{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":242699,"rows_kept":242699,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1722729602164,1.39748966,142.85,142.72,0.17]
["bitfinex","SOLUSD",1722729602970,20.0,142.83,142.71,6.2642]
["bitfinex","SOLUSD",1722729603169,20.0,142.83,142.72,0.51794767]
["bitfinex","SOLUSD",1722729603170,45.0,142.82,142.72,0.51794767]
["bitfinex","SOLUSD",1722729603381,1.61765379,142.86,142.72,1.39624862]
["bitfinex","SOLUSD",1722729603590,20.0,142.82,142.72,1.39624862]
["bitfinex","SOLUSD",1722729606492,42.8079,142.82,142.72,1.39624862]
["bitfinex","SOLUSD",1722729606684,20.0,142.8,142.71,6.4342]
["bitfinex","SOLUSD",1722729606882,20.0,142.8,142.71,6.2642]
["bitfinex","SOLUSD",1722729607180,20.0,142.78,142.69,17.69781211]
["bitfinex","SOLUSD",1722729608181,30.0,142.74,142.69,17.69781211]
["bitfinex","SOLUSD",1722729608383,30.0,142.74,142.69,16.2969]
["bitfinex","SOLUSD",1722729608568,20.0,142.78,142.67,8.0014765]
["bitfinex","SOLUSD",1722729608794,20.0,142.76,142.67,6.6004]
["bitfinex","SOLUSD",1722729609575,20.0,142.76,142.68,1.40118098]
["bitfinex","SOLUSD",1722729609991,20.0,142.76,142.67,8.00158098]
["bitfinex","SOLUSD",1722729610191,45.0,142.77,142.68,1.40118144]
["bitfinex","SOLUSD",1722729610369,20.0,142.81,142.68,1.40118144]
["bitfinex","SOLUSD",1722729610566,45.0,142.8,142.68,1.40118144]
["bitfinex","SOLUSD",1722729610869,20.0,142.81,142.68,1.40118144]
["bitfinex","SOLUSD",1722729611085,22.8079,142.82,142.68,42.40118144]
["bitfinex","SOLUSD",1722729611288,22.8079,142.82,142.69,0.17]
["bitfinex","SOLUSD",1722729611484,22.8079,142.82,142.7,1.40070558]
["bitfinex","SOLUSD",1722729611770,22.8079,142.82,142.71,0.17]
["bitfinex","SOLUSD",1722729612171,22.8079,142.82,142.71,1.57070722]
["bitfinex","SOLUSD",1722729612877,45.0,142.81,142.71,1.57070722]
["bitfinex","SOLUSD",1722729613599,20.0,142.83,142.71,1.57070722]
["bitfinex","SOLUSD",1722729614104,20.0,142.81,142.71,1.57070722]
["bitfinex","SOLUSD",1722729614870,20.0,142.79,142.67,6.6004]
["bitfinex","SOLUSD",1722729615221,20.0,142.81,142.68,41.0]
["bitfinex","SOLUSD",1722729615568,20.0,142.79,142.68,20.0]
["bitfinex","SOLUSD",1722729616074,20.0,142.79,142.67,6.6004]
["bitfinex","SOLUSD",1722729616275,20.0,142.77,142.67,6.6004]
["bitfinex","SOLUSD",1722729616799,45.0,142.76,142.67,6.6004]
["bitfinex","SOLUSD",1722729617092,20.0,142.77,142.68,1.40120052]
["bitfinex","SOLUSD",1722729617293,45.0,142.8,142.68,1.40120052]
["bitfinex","SOLUSD",1722729617589,45.0,142.8,142.67,8.00132662]
["bitfinex","SOLUSD",1722729617892,45.0,142.8,142.68,1.40104601]
["bitfinex","SOLUSD",1722729618394,20.0,142.77,142.67,6.6004]
["bitfinex","SOLUSD",1722729620398,20.0,142.77,142.68,0.17]
["bitfinex","SOLUSD",1722729620608,20.0,142.77,142.68,1.57106434]
["bitfinex","SOLUSD",1722729620902,1.61765379,142.79,142.68,1.57106434]
["bitfinex","SOLUSD",1722729621281,7.75839843,142.82,142.69,1.40088385]
["bitfinex","SOLUSD",1722729621584,7.75839843,142.82,142.7,0.17]
["bitfinex","SOLUSD",1722729621783,7.75839843,142.82,142.72,15.2397]
["bitfinex","SOLUSD",1722729622089,20.0,142.81,142.72,15.2397]
["bitfinex","SOLUSD",1722729622792,1.39748966,142.8,142.72,15.2397]
["bitfinex","SOLUSD",1722729623188,20.0,142.79,142.72,15.2397]
["bitfinex","SOLUSD",1722729623389,20.0,142.79,142.67,6.6004]
["bitfinex","SOLUSD",1722729623390,20.0,142.79,142.68,15.2397]
["bitfinex","SOLUSD",1722729623594,45.0,142.78,142.68,15.2397]
["bitfinex","SOLUSD",1722729623784,46.39748966,142.78,142.68,15.2397]
["bitfinex","SOLUSD",1722729624791,45.0,142.78,142.68,16.64073195]
["bitfinex","SOLUSD",1722729624996,7.29485772,142.8,142.68,16.64073195]
["bitfinex","SOLUSD",1722729625327,45.0,142.79,142.69,1.40081406]
["bitfinex","SOLUSD",1722729625597,1.61765379,142.81,142.69,21.40094476]
["bitfinex","SOLUSD",1722729625994,1.61765379,142.81,142.7,0.17]
["bitfinex","SOLUSD",1722729626393,1.61765379,142.81,142.7,21.17]
["bitfinex","SOLUSD",1722729626579,20.0,142.83,142.71,27.82936713]
["bitfinex","SOLUSD",1722729626779,20.0,142.83,142.72,0.17]
["bitfinex","SOLUSD",1722729626985,20.0,142.83,142.73,1.40051214]
["bitfinex","SOLUSD",1722729627192,20.0,142.83,142.74,0.17]
["bitfinex","SOLUSD",1722729627591,20.0,142.83,142.71,27.82911267]
["bitfinex","SOLUSD",1722729627789,20.0,142.83,142.72,0.17]
["bitfinex","SOLUSD",1722729628687,45.0,142.82,142.72,0.17]
["bitfinex","SOLUSD",1722729629329,20.0,142.81,142.71,6.4286]
["bitfinex","SOLUSD",1722729629523,45.0,142.8,142.71,6.4286]
["bitfinex","SOLUSD",1722729630495,20.0,142.79,142.71,6.4286]
["bitfinex","SOLUSD",1722729631995,45.0,142.8,142.71,6.4286]
["bitfinex","SOLUSD",1722729632199,20.0,142.81,142.71,6.4286]
["bitfinex","SOLUSD",1722729632411,20.0,142.83,142.72,0.17]
["bitfinex","SOLUSD",1722729632717,20.0,142.81,142.71,6.4286]
["bitfinex","SOLUSD",1722729633092,21.61765379,142.83,142.71,6.4286]
["bitfinex","SOLUSD",1722729633306,1.39748966,142.82,142.72,0.17]
["bitfinex","SOLUSD",1722729633506,1.39748966,142.82,142.71,6.4286]
["bitfinex","SOLUSD",1722729633688,20.0,142.81,142.71,6.4286]
["bitfinex","SOLUSD",1722729634690,45.0,142.8,142.71,6.4286]
["bitfinex","SOLUSD",1722729637510,45.0,142.8,142.71,7.82943663]
["bitfinex","SOLUSD",1722729637900,20.0,142.79,142.71,6.4286]
["bitfinex","SOLUSD",1722729640521,20.0,142.77,142.71,6.4286]
["bitfinex","SOLUSD",1722729640695,45.0,142.76,142.71,6.4286]
["bitfinex","SOLUSD",1722729641898,20.0,142.77,142.71,6.4286]
["bitfinex","SOLUSD",1722729643802,45.0,142.76,142.71,6.4286]
["bitfinex","SOLUSD",1722729644601,20.0,142.77,142.71,6.4286]
["bitfinex","SOLUSD",1722729645407,20.0,142.75,142.68,21.7264]
["bitfinex","SOLUSD",1722729646416,45.0,142.76,142.68,21.7264]
["bitfinex","SOLUSD",1722729646417,20.0,142.72,142.68,21.7264]
["bitfinex","SOLUSD",1722729647306,20.0,142.75,142.68,21.7264]
["bitfinex","SOLUSD",1722729647504,20.0,142.73,142.68,21.7264]
["bitfinex","SOLUSD",1722729648707,20.0,142.7,142.64,22.2207]
["bitfinex","SOLUSD",1722729648915,1.39748966,142.69,142.64,22.2207]
["bitfinex","SOLUSD",1722729649699,20.0,142.7,142.64,22.2207]
["bitfinex","SOLUSD",1722729649920,1.39748966,142.69,142.61,6.4867]
["bitfinex","SOLUSD",1722729650228,46.39748966,142.69,142.61,6.4867]
["bitfinex","SOLUSD",1722729650400,20.0,142.68,142.61,6.4867]
["bitfinex","SOLUSD",1722729650605,1.39748966,142.67,142.61,6.4867]
["bitfinex","SOLUSD",1722729650807,46.39748966,142.67,142.61,6.4867]
["bitfinex","SOLUSD",1722729651206,20.0,142.66,142.61,6.4867]
["bitfinex","SOLUSD",1722729651822,20.0,142.66,142.6,15.734]
["bitfinex","SOLUSD",1722729652328,45.0,142.67,142.6,15.734]
["bitfinex","SOLUSD",1722729652506,45.0,142.68,142.6,15.734]
["bitfinex","SOLUSD",1722729653319,20.0,142.67,142.6,15.734]
["bitfinex","SOLUSD",1722729653920,45.0,142.66,142.6,15.734]
["bitfinex","SOLUSD",1722729654129,20.0,142.65,142.6,15.734]
["bitfinex","SOLUSD",1722729654426,46.39748966,142.64,142.58,6.4867]
["bitfinex","SOLUSD",1722729654626,45.0,142.64,142.58,6.4867]
["bitfinex","SOLUSD",1722729654813,20.0,142.63,142.58,6.4867]
["bitfinex","SOLUSD",1722729656026,45.0,142.64,142.58,6.4867]
["bitfinex","SOLUSD",1722729656224,46.39748966,142.64,142.58,6.4867]
["bitfinex","SOLUSD",1722729656418,20.0,142.63,142.58,6.4867]
["bitfinex","SOLUSD",1722729656823,20.0,142.63,142.56,15.734]
["bitfinex","SOLUSD",1722729657029,45.0,142.62,142.56,15.734]
["bitfinex","SOLUSD",1722729657524,21.61765379,142.63,142.56,17.13663871]
["bitfinex","SOLUSD",1722729657733,20.0,142.63,142.56,17.13663871]
["bitfinex","SOLUSD",1722729658111,20.0,142.63,142.56,15.734]
["bitfinex","SOLUSD",1722729658512,20.0,142.65,142.56,15.734]
["bitfinex","SOLUSD",1722729658814,45.0,142.64,142.56,15.734]
["bitfinex","SOLUSD",1722729659018,8.21000932,142.66,142.57,1.4024528]
["bitfinex","SOLUSD",1722729659216,43.73916261,142.69,142.56,17.13619795]
["bitfinex","SOLUSD",1722729659420,9.82766311,142.69,142.58,6.0065]
["bitfinex","SOLUSD",1722729659625,8.21000932,142.69,142.59,0.17]
["bitfinex","SOLUSD",1722729659805,8.21000932,142.69,142.6,17.31004254]
["bitfinex","SOLUSD",1722729660011,27.29286604,142.72,142.6,17.31004254]
["bitfinex","SOLUSD",1722729660314,15.50287536,142.72,142.6,31.79004254]
["bitfinex","SOLUSD",1722729660510,8.21000932,142.72,142.62,6.0065]
["bitfinex","SOLUSD",1722729660917,29.82766311,142.72,142.62,6.0065]
["bitfinex","SOLUSD",1722729662842,1.61765379,142.72,142.62,6.0065]
["bitfinex","SOLUSD",1722729664015,46.61765379,142.72,142.62,6.0065]
["bitfinex","SOLUSD",1722729664627,46.61765379,142.72,142.63,1.40161251]
["bitfinex","SOLUSD",1722729664935,1.61765379,142.72,142.62,6.0065]
["bitfinex","SOLUSD",1722729665121,20.0,142.7,142.62,6.0065]
["bitfinex","SOLUSD",1722729665436,1.39748966,142.69,142.62,6.0065]
["bitfinex","SOLUSD",1722729666016,20.0,142.7,142.62,6.0065]
["bitfinex","SOLUSD",1722729666221,45.0,142.69,142.62,6.0065]
["bitfinex","SOLUSD",1722729666833,20.0,142.7,142.62,6.0065]
["bitfinex","SOLUSD",1722729667344,29.82766311,142.72,142.62,6.0065]
["bitfinex","SOLUSD",1722729667547,45.0,142.71,142.62,6.0065]
["bitfinex","SOLUSD",1722729667919,20.0,142.7,142.62,6.0065]
["bitfinex","SOLUSD",1722729668115,21.39748966,142.7,142.62,6.0065]
["bitfinex","SOLUSD",1722729668429,20.0,142.7,142.62,6.0065]
["bitfinex","SOLUSD",1722729668727,1.39748966,142.69,142.62,6.0065]
["bitfinex","SOLUSD",1722729668929,1.61765379,142.72,142.62,6.0065]
["bitfinex","SOLUSD",1722729669130,1.61765379,142.72,142.63,0.17]
["bitfinex","SOLUSD",1722729669539,1.39748966,142.71,142.62,6.0065]
["bitfinex","SOLUSD",1722729672239,66.61765379,142.72,142.62,6.0065]
["bitfinex","SOLUSD",1722729672240,1.61765379,142.72,142.63,15.4971]
["bitfinex","SOLUSD",1722729672438,22.3135983,142.78,142.64,0.17]
["bitfinex","SOLUSD",1722729672643,20.0,142.86,142.76,14.48]
["bitfinex","SOLUSD",1722729672943,2.30429367,142.93,142.78,14.48]
["bitfinex","SOLUSD",1722729673129,2.30429367,142.93,142.77,0.17]
["bitfinex","SOLUSD",1722729673130,7.28485754,142.88,142.77,0.17]
["bitfinex","SOLUSD",1722729673325,20.0,142.89,142.77,0.17]
["bitfinex","SOLUSD",1722729673540,20.0,142.89,142.76,1.40014114]
["bitfinex","SOLUSD",1722729673541,20.0,142.89,142.76,1.57014114]
["bitfinex","SOLUSD",1722729673745,27.28515448,142.89,142.76,20.17]
["bitfinex","SOLUSD",1722729673928,1.39748966,142.88,142.75,22.1167]
["bitfinex","SOLUSD",1722729674129,20.0,142.87,142.75,22.1167]
["bitfinex","SOLUSD",1722729674334,21.62526866,142.87,142.75,22.1167]
["bitfinex","SOLUSD",1722729675125,20.0,142.84,142.75,22.1167]
["bitfinex","SOLUSD",1722729675327,1.39748966,142.83,142.75,22.1167]
["bitfinex","SOLUSD",1722729676126,46.39748966,142.83,142.75,22.1167]
["bitfinex","SOLUSD",1722729676328,45.0,142.83,142.75,22.1167]
["bitfinex","SOLUSD",1722729676550,21.62526866,142.86,142.75,22.1167]
["bitfinex","SOLUSD",1722729676849,45.0,142.85,142.75,22.1167]
["bitfinex","SOLUSD",1722729677143,20.0,142.83,142.75,22.1167]
["bitfinex","SOLUSD",1722729677346,1.62526866,142.82,142.75,22.1167]
["bitfinex","SOLUSD",1722729677550,46.79526866,142.82,142.75,22.1167]
["bitfinex","SOLUSD",1722729678223,48.19275832,142.82,142.75,22.1167]
["bitfinex","SOLUSD",1722729678549,20.0,142.81,142.71,22.1167]
["bitfinex","SOLUSD",1722729678760,20.0,142.78,142.71,22.1167]
["bitfinex","SOLUSD",1722729678929,20.0,142.76,142.67,22.1167]
["bitfinex","SOLUSD",1722729679131,45.0,142.75,142.67,22.1167]
["bitfinex","SOLUSD",1722729679944,30.0,142.74,142.67,22.1167]
["bitfinex","SOLUSD",1722729682553,20.0,142.81,142.67,22.1167]
["bitfinex","SOLUSD",1722729682554,20.0,142.81,142.68,0.17]
["bitfinex","SOLUSD",1722729682748,20.0,142.81,142.68,1.5709842]
["bitfinex","SOLUSD",1722729683847,20.0,142.79,142.68,0.17]
["bitfinex","SOLUSD",1722729684049,45.0,142.78,142.68,0.17]
["bitfinex","SOLUSD",1722729684346,45.0,142.78,142.67,23.51788268]
["bitfinex","SOLUSD",1722729684546,45.0,142.78,142.68,0.17]
["bitfinex","SOLUSD",1722729685535,20.0,142.77,142.67,22.1167]
["bitfinex","SOLUSD",1722729685741,45.0,142.76,142.67,22.1167]
["bitfinex","SOLUSD",1722729686347,21.39748966,142.75,142.67,22.1167]
["bitfinex","SOLUSD",1722729686551,20.0,142.73,142.67,22.1167]
["bitfinex","SOLUSD",1722729686858,75.0,142.72,142.67,22.1167]
["bitfinex","SOLUSD",1722729687039,1.39748966,142.71,142.67,6.6196]
["bitfinex","SOLUSD",1722729687637,1.39748966,142.71,142.63,22.2638]
["bitfinex","SOLUSD",1722729687638,20.0,142.7,142.63,22.2638]
["bitfinex","SOLUSD",1722729687954,46.39748966,142.69,142.63,22.2638]
["bitfinex","SOLUSD",1722729688337,45.0,142.69,142.63,22.2638]
["bitfinex","SOLUSD",1722729688541,30.0,142.72,142.63,22.2638]
["bitfinex","SOLUSD",1722729688852,7.28753025,142.8,142.68,21.0]
["bitfinex","SOLUSD",1722729689053,6.1374,142.88,142.65,18.59]
["bitfinex","SOLUSD",1722729689054,6.1374,142.88,142.7,27.3376]
["bitfinex","SOLUSD",1722729689262,7.2760517,142.88,142.76,22.2638]
["bitfinex","SOLUSD",1722729689460,7.2760517,142.88,142.77,21.3999153]
["bitfinex","SOLUSD",1722729689758,20.0,142.96,142.78,0.17]
["bitfinex","SOLUSD",1722729689954,7.27427162,142.92,142.79,1.39989309]
["bitfinex","SOLUSD",1722729690266,21.62526866,142.95,142.8,1.56978373]
["bitfinex","SOLUSD",1722729690464,7.28170465,142.94,142.81,0.17]
["bitfinex","SOLUSD",1722729690653,7.28170465,142.94,142.82,1.3996223]
["bitfinex","SOLUSD",1722729690840,7.28170465,142.94,142.83,0.17]
["bitfinex","SOLUSD",1722729691451,7.28170465,142.94,142.85,15.9262]
["bitfinex","SOLUSD",1722729691656,1.62526866,142.95,142.86,1.39943107]
["bitfinex","SOLUSD",1722729692964,27.28006478,142.98,142.87,0.17]
["bitfinex","SOLUSD",1722729693660,27.28006478,142.98,142.87,1.5692979]
["bitfinex","SOLUSD",1722729693863,7.28006478,142.98,142.87,0.17]
["bitfinex","SOLUSD",1722729694175,7.28006478,142.98,142.87,1.5692251]
["bitfinex","SOLUSD",1722729694574,20.0,143.02,142.87,1.5692251]
["bitfinex","SOLUSD",1722729694750,1.62526866,143.01,142.87,1.5692251]
["bitfinex","SOLUSD",1722729694949,7.2676961,142.98,142.87,1.5692251]
["bitfinex","SOLUSD",1722729695151,1.62526866,143.01,142.87,1.5692251]
["bitfinex","SOLUSD",1722729695566,7.2639657,143.0,142.87,1.5692251]
["bitfinex","SOLUSD",1722729695853,1.62526866,142.99,142.87,1.5692251]
["bitfinex","SOLUSD",1722729696463,7.2639657,143.0,142.88,6.5867]
["bitfinex","SOLUSD",1722729696664,20.0,143.05,142.89,1.56886035]
["bitfinex","SOLUSD",1722729696973,7.26822615,143.03,142.9,1.39876245]
["bitfinex","SOLUSD",1722729697354,7.26822615,143.03,142.91,0.17]
["bitfinex","SOLUSD",1722729697556,7.26822615,143.03,142.91,1.56885825]
["bitfinex","SOLUSD",1722729698471,7.26822615,143.03,142.91,0.17]
["bitfinex","SOLUSD",1722729698676,7.26822615,143.03,142.88,6.5867]
["bitfinex","SOLUSD",1722729698677,7.26822615,143.03,142.9,1.56883217]
["bitfinex","SOLUSD",1722729699158,45.0,143.02,142.9,1.56883217]
["bitfinex","SOLUSD",1722729699690,46.39748966,143.02,142.9,0.17]
["bitfinex","SOLUSD",1722729699857,1.39748966,143.01,142.9,0.17]
["bitfinex","SOLUSD",1722729700058,65.0,143.02,142.88,7.98570045]
["bitfinex","SOLUSD",1722729700357,20.0,143.0,142.88,6.5867]
["bitfinex","SOLUSD",1722729700578,45.0,142.99,142.88,6.5867]
["bitfinex","SOLUSD",1722729700884,20.0,142.98,142.88,6.5867]
["bitfinex","SOLUSD",1722729701090,21.39748966,142.98,142.88,6.5867]
["bitfinex","SOLUSD",1722729701294,20.0,142.94,142.88,6.5867]
["bitfinex","SOLUSD",1722729701986,1.62526866,142.97,142.89,1.39949505]
["bitfinex","SOLUSD",1722729702366,45.0,142.99,142.89,1.39949505]
["bitfinex","SOLUSD",1722729702784,45.0,142.99,142.88,6.7567]
["bitfinex","SOLUSD",1722729703081,45.0,142.99,142.89,0.17]
["bitfinex","SOLUSD",1722729703294,45.0,142.99,142.89,1.56907028]
["bitfinex","SOLUSD",1722729704767,7.43822615,143.03,142.89,1.56907028]
["bitfinex","SOLUSD",1722729704970,65.0,143.02,142.89,1.56907028]
["bitfinex","SOLUSD",1722729705169,65.0,143.02,142.9,16.3492]
["bitfinex","SOLUSD",1722729705385,45.0,143.02,142.91,1.56885968]
["bitfinex","SOLUSD",1722729705573,45.0,143.02,142.91,0.17]
["bitfinex","SOLUSD",1722729706480,46.62526866,143.02,142.91,0.17]
["bitfinex","SOLUSD",1722729706656,22.0,143.0,142.9,16.3492]
["bitfinex","SOLUSD",1722729706861,20.0,142.98,142.9,16.3492]
["bitfinex","SOLUSD",1722729707071,1.79526866,142.99,142.9,16.3492]
["bitfinex","SOLUSD",1722729707272,73.94646666,142.99,142.9,16.3492]
["bitfinex","SOLUSD",1722729709159,53.94646666,142.99,142.9,16.3492]
["bitfinex","SOLUSD",1722729709365,0.17,142.98,142.9,16.3492]
["bitfinex","SOLUSD",1722729711483,20.0,142.96,142.9,16.3492]
["bitfinex","SOLUSD",1722729711669,45.0,142.95,142.9,16.3492]
["bitfinex","SOLUSD",1722729711979,45.0,142.95,142.88,6.5867]
["bitfinex","SOLUSD",1722729712567,7.321198,142.99,142.89,1.39938308]
["bitfinex","SOLUSD",1722729713265,7.321198,142.99,142.88,6.5867]
["bitfinex","SOLUSD",1722729713463,8.94646666,142.99,142.88,6.5867]
["bitfinex","SOLUSD",1722729714388,0.17,142.98,142.89,1.39929299]
["bitfinex","SOLUSD",1722729714572,45.17,142.98,142.89,1.39929299]
["bitfinex","SOLUSD",1722729716475,8.94646666,142.99,142.91,15.8248]
["bitfinex","SOLUSD",1722729716674,8.94646666,142.99,142.92,1.39912941]
["bitfinex","SOLUSD",1722729716874,8.94646666,142.99,142.91,15.8248]
["bitfinex","SOLUSD",1722729717774,45.0,142.98,142.91,15.8248]
["bitfinex","SOLUSD",1722729717971,46.39748966,142.98,142.91,15.8248]
["bitfinex","SOLUSD",1722729718179,45.0,142.98,142.91,15.8248]
["bitfinex","SOLUSD",1722729719294,7.32175659,142.98,142.91,15.8248]
["bitfinex","SOLUSD",1722729719500,45.0,142.97,142.91,15.8248]
["bitfinex","SOLUSD",1722729721672,45.0,142.97,142.88,6.5867]
["bitfinex","SOLUSD",1722729721673,46.62526866,142.97,142.88,6.5867]
["bitfinex","SOLUSD",1722729721879,40.17,142.96,142.88,6.5867]
["bitfinex","SOLUSD",1722729722102,45.0,142.95,142.88,6.5867]
["bitfinex","SOLUSD",1722729723513,20.0,142.96,142.89,1.39952608]
["bitfinex","SOLUSD",1722729723679,1.62526866,142.97,142.89,1.39952608]
["bitfinex","SOLUSD",1722729723680,7.32175659,142.98,142.89,1.39952608]
["bitfinex","SOLUSD",1722729723878,7.32175659,142.98,142.9,0.17]
["bitfinex","SOLUSD",1722729724382,7.32175659,142.98,142.89,0.17]
["bitfinex","SOLUSD",1722729724700,7.32175659,142.98,142.89,1.56907345]
["bitfinex","SOLUSD",1722729725006,7.32175659,142.98,142.89,0.17]
["bitfinex","SOLUSD",1722729725386,7.32175659,142.98,142.91,6.1533]
["bitfinex","SOLUSD",1722729725685,26.1374,143.06,142.92,1.5688513]
["bitfinex","SOLUSD",1722729725886,7.32174817,143.02,142.93,1.39880529]
["bitfinex","SOLUSD",1722729726304,7.32174817,143.02,142.94,0.17]
["bitfinex","SOLUSD",1722729726609,7.32174817,143.02,142.92,0.17]
["bitfinex","SOLUSD",1722729727538,65.0,143.01,142.92,0.17]
["bitfinex","SOLUSD",1722729730444,1.5,143.0,142.92,0.17]
["bitfinex","SOLUSD",1722729730900,1.5,143.0,142.91,6.1533]
["bitfinex","SOLUSD",1722729731815,20.0,142.99,142.91,6.1533]
["bitfinex","SOLUSD",1722729732121,45.0,142.98,142.91,6.1533]
["bitfinex","SOLUSD",1722729732822,1.5,143.0,142.91,7.5523636]
["bitfinex","SOLUSD",1722729733118,46.5,143.0,142.92,0.17]
["bitfinex","SOLUSD",1722729733323,1.5,143.0,142.92,0.17]
["bitfinex","SOLUSD",1722729733531,46.5,143.0,142.91,6.1533]
["bitfinex","SOLUSD",1722729734124,1.5,143.0,142.92,1.39906594]
["bitfinex","SOLUSD",1722729734503,1.5,143.0,142.91,6.1533]
["bitfinex","SOLUSD",1722729735002,1.5,143.0,142.92,0.17]
["bitfinex","SOLUSD",1722729735605,1.5,143.0,142.91,6.1533]
["bitfinex","SOLUSD",1722729735812,46.5,143.0,142.91,6.1533]
["bitfinex","SOLUSD",1722729736022,1.79526866,142.99,142.91,6.1533]
["bitfinex","SOLUSD",1722729736229,29.11723556,142.99,142.91,6.1533]
["bitfinex","SOLUSD",1722729736538,45.0,142.98,142.91,6.1533]
["bitfinex","SOLUSD",1722729736828,45.0,142.98,142.91,7.55262919]
["bitfinex","SOLUSD",1722729737127,28.94723556,142.99,142.91,7.55262919]
["bitfinex","SOLUSD",1722729737305,8.94723556,142.99,142.92,0.17]
["bitfinex","SOLUSD",1722729737503,1.62526866,142.99,142.91,6.1533]
["bitfinex","SOLUSD",1722729737718,6.9944,142.98,142.93,6.996]
["bitfinex","SOLUSD",1722729737917,6.995,142.96,142.92,17.4912]
["bitfinex","SOLUSD",1722729738122,1.5,143.0,142.92,17.4912]
["bitfinex","SOLUSD",1722729738300,6.9936,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1722729739123,1.5,143.0,142.96,6.9946]
["bitfinex","SOLUSD",1722729739299,1.5,143.0,142.97,23.0558]
["bitfinex","SOLUSD",1722729739532,1.5,143.0,142.97,16.0614]
["bitfinex","SOLUSD",1722729740526,6.9936,142.99,142.97,16.0614]
["bitfinex","SOLUSD",1722729740704,6.9939,142.98,142.97,16.0614]
["bitfinex","SOLUSD",1722729741024,6.9935,142.99,142.97,16.0614]
["bitfinex","SOLUSD",1722729741224,6.9939,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722729741427,18.983,143.0,142.93,16.0614]
["bitfinex","SOLUSD",1722729741624,6.9945,142.97,142.93,16.0614]
["bitfinex","SOLUSD",1722729741826,6.9949,142.96,142.93,16.0614]
["bitfinex","SOLUSD",1722729742827,6.9946,142.97,142.93,16.0614]
["bitfinex","SOLUSD",1722729743432,65.0,142.99,142.93,16.0614]
["bitfinex","SOLUSD",1722729743727,6.9953,142.96,142.93,16.0614]
["bitfinex","SOLUSD",1722729744413,6.9941,142.98,142.93,17.46053347]
["bitfinex","SOLUSD",1722729744732,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1722729744913,51.9936,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1722729745228,6.9939,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1722729745620,6.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1722729746435,6.9936,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1722729746930,6.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1722729747339,6.9941,142.98,142.93,40.5481]
["bitfinex","SOLUSD",1722729747522,6.995,142.96,142.93,16.0614]
["bitfinex","SOLUSD",1722729747715,6.9958,142.95,142.91,6.1533]
["bitfinex","SOLUSD",1722729749416,6.9946,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1722729749945,6.9951,142.96,142.91,13.1505]
["bitfinex","SOLUSD",1722729750235,6.9957,142.95,142.91,6.1533]
["bitfinex","SOLUSD",1722729750443,6.9959,142.94,142.91,6.1533]
["bitfinex","SOLUSD",1722729750619,6.9967,142.93,142.91,6.1533]
["bitfinex","SOLUSD",1722729750815,6.9967,142.93,142.9,15.0875]
["bitfinex","SOLUSD",1722729754530,6.9967,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1722729754735,6.9977,142.91,142.87,38.8413]
["bitfinex","SOLUSD",1722729755614,6.9976,142.91,142.87,21.3435]
["bitfinex","SOLUSD",1722729758747,45.0,142.9,142.84,24.5015]
["bitfinex","SOLUSD",1722729758917,6.9989,142.88,142.84,17.501]
["bitfinex","SOLUSD",1722729759124,6.9989,142.88,142.84,24.5018]
["bitfinex","SOLUSD",1722729759323,6.9986,142.89,142.84,24.5018]
["bitfinex","SOLUSD",1722729760555,6.9995,142.87,142.83,28.3447]
["bitfinex","SOLUSD",1722729760718,52.31725944,142.9,142.83,28.3447]
["bitfinex","SOLUSD",1722729760918,52.31725944,142.9,142.83,21.3435]
["bitfinex","SOLUSD",1722729761118,20.0,142.89,142.83,21.3435]
["bitfinex","SOLUSD",1722729761338,52.31725944,142.9,142.83,21.3435]
["bitfinex","SOLUSD",1722729761339,45.0,142.88,142.83,21.3435]
["bitfinex","SOLUSD",1722729761550,21.39748966,142.87,142.81,17.5049]
["bitfinex","SOLUSD",1722729761842,6.9998,142.87,142.82,8.40177847]
["bitfinex","SOLUSD",1722729762645,17.4961,142.89,142.81,24.507]
["bitfinex","SOLUSD",1722729762646,6.9999,142.86,142.81,24.507]
["bitfinex","SOLUSD",1722729763547,7.0005,142.85,142.81,17.5049]
["bitfinex","SOLUSD",1722729763761,7.0005,142.85,142.81,24.507]
["bitfinex","SOLUSD",1722729764340,7.0,142.86,142.81,24.507]
["bitfinex","SOLUSD",1722729764560,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1722729764759,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722729765261,7.0,142.86,142.81,24.507]
["bitfinex","SOLUSD",1722729765451,7.0008,142.84,142.8,28.3461]
["bitfinex","SOLUSD",1722729765651,7.0008,142.84,142.8,21.3435]
["bitfinex","SOLUSD",1722729766562,7.0013,142.83,142.8,21.3435]
["bitfinex","SOLUSD",1722729766946,7.001,142.84,142.8,21.3435]
["bitfinex","SOLUSD",1722729770659,7.001,142.84,142.8,28.3462]
["bitfinex","SOLUSD",1722729771364,7.001,142.84,142.8,21.3435]
["bitfinex","SOLUSD",1722729771561,7.32342263,142.87,142.8,38.8503]
["bitfinex","SOLUSD",1722729771749,45.0,142.86,142.8,38.8503]
["bitfinex","SOLUSD",1722729771949,7.0007,142.85,142.8,45.8528]
["bitfinex","SOLUSD",1722729773157,7.0007,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1722729773468,7.001,142.84,142.8,45.8529]
["bitfinex","SOLUSD",1722729774246,27.32342263,142.87,142.8,45.8529]
["bitfinex","SOLUSD",1722729774247,14.32282263,142.87,142.82,17.5043]
["bitfinex","SOLUSD",1722729774447,14.32282263,142.87,142.82,24.5058]
["bitfinex","SOLUSD",1722729775149,6.9999,142.86,142.82,24.5058]
["bitfinex","SOLUSD",1722729775453,7.32342263,142.87,142.8,38.8504]
["bitfinex","SOLUSD",1722729775763,7.0004,142.85,142.8,38.8504]
["bitfinex","SOLUSD",1722729776144,7.0004,142.85,142.8,45.8528]
["bitfinex","SOLUSD",1722729776565,44.82272263,142.87,142.8,21.3435]
["bitfinex","SOLUSD",1722729776747,7.0017,142.83,142.8,21.3435]
["bitfinex","SOLUSD",1722729778253,7.001,142.84,142.8,21.3435]
["bitfinex","SOLUSD",1722729778747,7.0004,142.85,142.8,28.3461]
["bitfinex","SOLUSD",1722729778948,7.0004,142.85,142.81,8.40270708]
["bitfinex","SOLUSD",1722729779245,7.0,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1722729779445,7.32342263,142.87,142.81,17.5054]
["bitfinex","SOLUSD",1722729779446,7.0007,142.85,142.81,17.5054]
["bitfinex","SOLUSD",1722729780265,7.32342263,142.87,142.81,17.5054]
["bitfinex","SOLUSD",1722729780465,7.0002,142.86,142.81,24.5075]
["bitfinex","SOLUSD",1722729781174,7.32342263,142.87,142.8,28.3461]
["bitfinex","SOLUSD",1722729781571,7.0005,142.85,142.8,28.3461]
["bitfinex","SOLUSD",1722729781948,7.0009,142.84,142.8,21.3435]
["bitfinex","SOLUSD",1722729783652,7.0005,142.85,142.8,40.25056269]
["bitfinex","SOLUSD",1722729784165,7.0005,142.85,142.8,38.8503]
["bitfinex","SOLUSD",1722729784560,7.0005,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1722729785383,7.32342263,142.87,142.82,0.17]
["bitfinex","SOLUSD",1722729785688,26.4387,142.95,142.82,0.17]
["bitfinex","SOLUSD",1722729785851,7.32118683,142.93,142.82,0.17]
["bitfinex","SOLUSD",1722729786055,6.9989,142.88,142.83,24.5042]
["bitfinex","SOLUSD",1722729786351,6.9989,142.88,142.8,56.3558]
["bitfinex","SOLUSD",1722729786352,7.0007,142.85,142.8,45.852]
["bitfinex","SOLUSD",1722729786676,62.30478683,142.93,142.8,21.3435]
["bitfinex","SOLUSD",1722729786677,7.0022,142.82,142.8,21.3435]
["bitfinex","SOLUSD",1722729787671,7.0023,142.81,142.8,21.3435]
["bitfinex","SOLUSD",1722729787861,7.0024,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1722729788065,7.0024,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722729788266,7.0028,142.8,142.76,24.5164]
["bitfinex","SOLUSD",1722729788775,7.0024,142.81,142.76,24.5164]
["bitfinex","SOLUSD",1722729788972,7.0028,142.8,142.76,24.5164]
["bitfinex","SOLUSD",1722729789163,7.0032,142.79,142.75,22.5453]
["bitfinex","SOLUSD",1722729789367,7.0038,142.78,142.75,22.5453]
["bitfinex","SOLUSD",1722729789573,7.0034,142.79,142.75,22.5453]
["bitfinex","SOLUSD",1722729789957,7.0038,142.78,142.75,22.5453]
["bitfinex","SOLUSD",1722729790363,7.0048,142.76,142.72,23.3092]
["bitfinex","SOLUSD",1722729790655,7.0048,142.76,142.72,16.3026]
["bitfinex","SOLUSD",1722729791078,7.0048,142.76,142.71,6.2427]
["bitfinex","SOLUSD",1722729791373,7.0048,142.76,142.69,16.3026]
["bitfinex","SOLUSD",1722729791374,7.0063,142.73,142.69,16.3026]
["bitfinex","SOLUSD",1722729791573,1.39748966,142.74,142.69,16.3026]
["bitfinex","SOLUSD",1722729791780,1.39748966,142.74,142.64,35.0522]
["bitfinex","SOLUSD",1722729791781,20.0,142.73,142.65,16.3026]
["bitfinex","SOLUSD",1722729791986,45.0,142.72,142.65,16.3026]
["bitfinex","SOLUSD",1722729792284,7.0082,142.69,142.65,16.3026]
["bitfinex","SOLUSD",1722729792474,20.0,142.71,142.64,23.7684]
["bitfinex","SOLUSD",1722729792673,45.0,142.7,142.64,23.7684]
["bitfinex","SOLUSD",1722729792991,7.009,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1722729793189,7.0092,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1722729793864,7.0096,142.66,142.61,40.844]
["bitfinex","SOLUSD",1722729794059,20.0,142.69,142.61,33.8321]
["bitfinex","SOLUSD",1722729794255,7.0095,142.67,142.61,40.844]
["bitfinex","SOLUSD",1722729794562,52.0099,142.66,142.61,33.8321]
["bitfinex","SOLUSD",1722729794766,7.0102,142.65,142.61,33.8321]
["bitfinex","SOLUSD",1722729795377,7.0102,142.65,142.6,13.2551]
["bitfinex","SOLUSD",1722729795766,27.0102,142.65,142.6,13.2551]
["bitfinex","SOLUSD",1722729796079,7.0102,142.65,142.6,13.2551]
["bitfinex","SOLUSD",1722729796278,7.32708863,142.67,142.6,23.7735]
["bitfinex","SOLUSD",1722729796459,45.0,142.66,142.6,6.2427]
["bitfinex","SOLUSD",1722729796665,52.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722729797079,21.39748966,142.72,142.62,17.5284]
["bitfinex","SOLUSD",1722729797278,7.009,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1722729797780,24.84380134,142.71,142.62,17.5284]
["bitfinex","SOLUSD",1722729797980,7.0092,142.67,142.62,24.5396]
["bitfinex","SOLUSD",1722729798277,7.0083,142.69,142.62,17.5284]
["bitfinex","SOLUSD",1722729798681,7.0083,142.69,142.64,7.0103]
["bitfinex","SOLUSD",1722729798884,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722729799080,8.94997,142.71,142.62,17.5284]
["bitfinex","SOLUSD",1722729799283,8.94997,142.71,142.64,17.5263]
["bitfinex","SOLUSD",1722729799589,7.0082,142.69,142.65,7.01]
["bitfinex","SOLUSD",1722729799764,7.0082,142.69,142.64,24.5368]
["bitfinex","SOLUSD",1722729799970,7.0087,142.68,142.64,24.5368]
["bitfinex","SOLUSD",1722729800169,7.0087,142.68,142.64,17.5263]
["bitfinex","SOLUSD",1722729800371,7.0087,142.68,142.64,24.5369]
["bitfinex","SOLUSD",1722729800675,7.011,142.64,142.56,6.2427]
["bitfinex","SOLUSD",1722729800877,20.0,142.67,142.56,6.2427]
["bitfinex","SOLUSD",1722729801075,45.0,142.66,142.57,52.7733407]
["bitfinex","SOLUSD",1722729801276,45.0,142.66,142.58,1.4023407]
["bitfinex","SOLUSD",1722729802098,8.94997,142.71,142.58,1.4023407]
["bitfinex","SOLUSD",1722729802267,7.0094,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1722729802469,7.0096,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1722729802690,7.0093,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1722729802888,7.0088,142.68,142.62,17.5285]
["bitfinex","SOLUSD",1722729803197,7.0095,142.67,142.62,24.54]
["bitfinex","SOLUSD",1722729803486,7.0097,142.66,142.62,17.5285]
["bitfinex","SOLUSD",1722729803674,26.46857,142.71,142.62,17.5285]
["bitfinex","SOLUSD",1722729803675,46.46857,142.71,142.62,24.5401]
["bitfinex","SOLUSD",1722729803878,46.46857,142.71,142.62,17.5285]
["bitfinex","SOLUSD",1722729804077,7.0103,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1722729804270,7.011,142.64,142.59,24.5447]
["bitfinex","SOLUSD",1722729805093,7.011,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1722729805267,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722729805666,7.0096,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1722729805882,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722729806286,7.0096,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1722729806567,7.0096,142.66,142.61,17.5294]
["bitfinex","SOLUSD",1722729806568,7.0096,142.66,142.61,24.5413]
["bitfinex","SOLUSD",1722729806785,7.0101,142.65,142.61,24.5413]
["bitfinex","SOLUSD",1722729807179,7.0092,142.67,142.62,1.40217296]
["bitfinex","SOLUSD",1722729807681,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722729807895,19.14466866,142.7,142.62,8.41367296]
["bitfinex","SOLUSD",1722729808188,19.14466866,142.7,142.62,7.0115]
["bitfinex","SOLUSD",1722729808687,20.0,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1722729808890,19.14466866,142.7,142.62,7.0115]
["bitfinex","SOLUSD",1722729809072,39.14466866,142.7,142.62,7.0115]
["bitfinex","SOLUSD",1722729809586,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1722729809785,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722729810085,7.0096,142.66,142.61,24.5413]
["bitfinex","SOLUSD",1722729810283,7.0096,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1722729811168,7.0101,142.65,142.61,17.5294]
["bitfinex","SOLUSD",1722729812063,7.0101,142.65,142.61,24.5415]
["bitfinex","SOLUSD",1722729812588,20.0,142.67,142.58,17.5335]
["bitfinex","SOLUSD",1722729812773,20.0,142.65,142.58,17.5335]
["bitfinex","SOLUSD",1722729813369,45.0,142.64,142.58,17.5335]
["bitfinex","SOLUSD",1722729813570,7.0116,142.62,142.58,24.5469]
["bitfinex","SOLUSD",1722729813864,7.0121,142.61,142.57,7.0138]
["bitfinex","SOLUSD",1722729814068,20.0,142.63,142.55,24.5514]
["bitfinex","SOLUSD",1722729814273,45.0,142.62,142.56,13.257]
["bitfinex","SOLUSD",1722729814468,45.0,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722729814684,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722729814887,7.0122,142.61,142.56,13.2572]
["bitfinex","SOLUSD",1722729815573,20.0,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1722729815888,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722729816283,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722729816481,45.0,142.63,142.55,1.40268867]
["bitfinex","SOLUSD",1722729816784,7.0102,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1722729816983,7.0098,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1722729817183,7.0104,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1722729817396,7.0107,142.64,142.59,24.5453]
["bitfinex","SOLUSD",1722729818064,7.32662985,142.69,142.64,17.5265]
["bitfinex","SOLUSD",1722729818268,7.009,142.68,142.62,7.0111]
["bitfinex","SOLUSD",1722729818686,17.5178,142.72,142.61,17.5297]
["bitfinex","SOLUSD",1722729818687,21.39748966,142.71,142.61,17.5297]
["bitfinex","SOLUSD",1722729818891,7.0101,142.66,142.61,17.5297]
["bitfinex","SOLUSD",1722729819191,7.0092,142.67,142.61,24.5414]
["bitfinex","SOLUSD",1722729819564,7.0103,142.65,142.61,17.5297]
["bitfinex","SOLUSD",1722729819793,7.0103,142.65,142.6,23.004]
["bitfinex","SOLUSD",1722729819970,7.0097,142.66,142.6,23.004]
["bitfinex","SOLUSD",1722729820473,7.0102,142.65,142.6,23.004]
["bitfinex","SOLUSD",1722729821085,7.0111,142.64,142.59,6.0476]
["bitfinex","SOLUSD",1722729821390,7.0111,142.64,142.59,13.0607]
["bitfinex","SOLUSD",1722729821773,17.5223,142.68,142.59,6.0476]
["bitfinex","SOLUSD",1722729821974,7.0116,142.62,142.59,6.0476]
["bitfinex","SOLUSD",1722729822173,7.0112,142.63,142.59,6.0476]
["bitfinex","SOLUSD",1722729823987,17.5246,142.66,142.56,22.0392]
["bitfinex","SOLUSD",1722729824172,7.0124,142.61,142.56,22.0392]
["bitfinex","SOLUSD",1722729825090,7.0118,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722729826876,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1722729827196,24.84740045,142.69,142.62,7.0111]
["bitfinex","SOLUSD",1722729827197,7.0093,142.67,142.62,7.0111]
["bitfinex","SOLUSD",1722729827771,7.0087,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1722729828283,7.32610045,142.69,142.65,17.5247]
["bitfinex","SOLUSD",1722729828488,20.0,142.68,142.57,35.0684]
["bitfinex","SOLUSD",1722729828704,7.3301281,142.68,142.61,7.0118]
["bitfinex","SOLUSD",1722729828987,14.3389281,142.68,142.61,18.93199984]
["bitfinex","SOLUSD",1722729829190,1.62526866,142.69,142.61,1.40219984]
["bitfinex","SOLUSD",1722729829403,8.63376866,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1722729829583,7.0088,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1722729829773,7.0092,142.67,142.63,17.5271]
["bitfinex","SOLUSD",1722729830169,7.0096,142.66,142.61,7.012]
["bitfinex","SOLUSD",1722729830373,7.0103,142.65,142.6,17.5308]
["bitfinex","SOLUSD",1722729830572,7.0103,142.65,142.6,24.5429]
["bitfinex","SOLUSD",1722729830996,7.0098,142.66,142.61,8.41416502]
["bitfinex","SOLUSD",1722729831173,1.62526866,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1722729831373,66.62526866,142.69,142.61,7.012]
["bitfinex","SOLUSD",1722729831584,7.0101,142.65,142.6,24.5432]
["bitfinex","SOLUSD",1722729832291,7.0107,142.64,142.6,24.5433]
["bitfinex","SOLUSD",1722729832591,17.5251,142.66,142.57,17.5344]
["bitfinex","SOLUSD",1722729832801,7.012,142.62,142.57,24.548]
["bitfinex","SOLUSD",1722729833676,19.15036866,142.66,142.58,7.0132]
["bitfinex","SOLUSD",1722729833890,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1722729834319,7.0116,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1722729836183,7.0113,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722729836592,7.0118,142.62,142.57,24.5483]
["bitfinex","SOLUSD",1722729838389,17.5267,142.64,142.56,22.0392]
["bitfinex","SOLUSD",1722729838591,7.0128,142.6,142.56,22.0392]
["bitfinex","SOLUSD",1722729838789,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722729839621,1.62526866,142.64,142.58,17.5336]
["bitfinex","SOLUSD",1722729839915,7.0113,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1722729840518,7.0108,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1722729841306,7.0098,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1722729841480,7.0104,142.65,142.6,24.5437]
["bitfinex","SOLUSD",1722729842309,17.5217,142.68,142.6,17.5313]
["bitfinex","SOLUSD",1722729842609,7.0114,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722729842791,7.0107,142.64,142.59,24.5456]
["bitfinex","SOLUSD",1722729842995,7.0102,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1722729843197,1.62526866,142.68,142.6,7.0122]
["bitfinex","SOLUSD",1722729843503,7.0108,142.64,142.59,24.5456]
["bitfinex","SOLUSD",1722729844111,7.01,142.66,142.61,7.0118]
["bitfinex","SOLUSD",1722729844292,7.0101,142.65,142.61,7.0118]
["bitfinex","SOLUSD",1722729844485,7.32618809,142.69,142.61,17.5299]
["bitfinex","SOLUSD",1722729844802,7.0096,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722729845000,7.0096,142.67,142.61,17.5299]
["bitfinex","SOLUSD",1722729845391,7.0096,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722729846503,7.0111,142.64,142.59,7.0127]
["bitfinex","SOLUSD",1722729846699,20.0,142.66,142.57,7.014]
["bitfinex","SOLUSD",1722729847002,1.39748966,142.65,142.57,7.014]
["bitfinex","SOLUSD",1722729847189,7.0118,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722729847613,7.0118,142.62,142.57,24.5492]
["bitfinex","SOLUSD",1722729849206,7.0122,142.61,142.57,17.5352]
["bitfinex","SOLUSD",1722729850092,7.0118,142.62,142.57,24.5489]
["bitfinex","SOLUSD",1722729850291,17.5237,142.67,142.59,17.5326]
["bitfinex","SOLUSD",1722729850489,39.14896866,142.67,142.59,17.5326]
["bitfinex","SOLUSD",1722729850810,7.0109,142.64,142.59,24.5452]
["bitfinex","SOLUSD",1722729851008,7.0112,142.63,142.59,24.5452]
["bitfinex","SOLUSD",1722729851233,7.0107,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1722729851392,7.0107,142.64,142.59,24.5455]
["bitfinex","SOLUSD",1722729851720,7.0112,142.63,142.59,24.5455]
["bitfinex","SOLUSD",1722729852229,7.0108,142.64,142.59,24.5455]
["bitfinex","SOLUSD",1722729852816,7.0111,142.63,142.59,24.5455]
["bitfinex","SOLUSD",1722729853000,7.0111,142.63,142.59,17.5326]
["bitfinex","SOLUSD",1722729854592,7.0111,142.63,142.59,24.5454]
["bitfinex","SOLUSD",1722729855019,7.0111,142.63,142.59,17.5326]
["bitfinex","SOLUSD",1722729855402,17.5254,142.65,142.56,39.575]
["bitfinex","SOLUSD",1722729855617,65.0,142.64,142.56,39.575]
["bitfinex","SOLUSD",1722729856507,7.0122,142.61,142.56,46.5893]
["bitfinex","SOLUSD",1722729856915,34.1235,142.65,142.58,17.5335]
["bitfinex","SOLUSD",1722729857417,7.0114,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722729857916,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1722729858095,7.0113,142.63,142.58,24.5469]
["bitfinex","SOLUSD",1722729858301,8.95358282,142.67,142.58,1.40241423]
["bitfinex","SOLUSD",1722729858498,8.95358282,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1722729858822,6.3326,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1722729858823,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1722729859398,7.0083,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1722729859713,7.0078,142.7,142.65,25.93655889]
["bitfinex","SOLUSD",1722729860027,7.0075,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722729860198,7.0075,142.71,142.67,1.40167546]
["bitfinex","SOLUSD",1722729860712,7.0077,142.7,142.65,24.5346]
["bitfinex","SOLUSD",1722729860900,7.0077,142.7,142.66,1.4017108]
["bitfinex","SOLUSD",1722729861214,7.0073,142.71,142.66,8.4113108]
["bitfinex","SOLUSD",1722729861919,7.0069,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1722729862133,7.0069,142.72,142.68,8.41012644]
["bitfinex","SOLUSD",1722729862420,17.5115,142.77,142.69,7.0079]
["bitfinex","SOLUSD",1722729862623,7.0058,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1722729863401,7.0058,142.74,142.69,24.5278]
["bitfinex","SOLUSD",1722729863596,7.0062,142.73,142.69,17.5198]
["bitfinex","SOLUSD",1722729864424,7.0062,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722729864634,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1722729864806,7.0062,142.73,142.68,24.5299]
["bitfinex","SOLUSD",1722729865624,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1722729865827,7.0062,142.73,142.68,24.5299]
["bitfinex","SOLUSD",1722729866713,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1722729866916,7.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722729867928,24.83357333,142.77,142.71,1.40141124]
["bitfinex","SOLUSD",1722729867929,7.32207333,142.77,142.71,1.40141124]
["bitfinex","SOLUSD",1722729868130,7.32207333,142.77,142.71,7.007]
["bitfinex","SOLUSD",1722729869706,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1722729871211,7.0053,142.75,142.71,8.40815671]
["bitfinex","SOLUSD",1722729872232,7.0053,142.75,142.71,7.007]
["bitfinex","SOLUSD",1722729872735,7.0053,142.75,142.71,8.40815676]
["bitfinex","SOLUSD",1722729874025,18.28163503,142.8,142.68,6.2358]
["bitfinex","SOLUSD",1722729874241,123.21065832,142.79,142.68,6.2358]
["bitfinex","SOLUSD",1722729874411,17.5121,142.76,142.68,7.6372325]
["bitfinex","SOLUSD",1722729874614,7.0063,142.73,142.69,7.0079]
["bitfinex","SOLUSD",1722729874927,7.0059,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1722729875134,7.0059,142.74,142.69,24.5283]
["bitfinex","SOLUSD",1722729875318,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722729877943,19.13466866,142.78,142.71,24.5249]
["bitfinex","SOLUSD",1722729878135,19.13466866,142.78,142.71,25.92611764]
["bitfinex","SOLUSD",1722729879149,19.13466866,142.78,142.71,24.5249]
["bitfinex","SOLUSD",1722729879542,7.0055,142.75,142.71,17.5179]
["bitfinex","SOLUSD",1722729881628,7.0057,142.74,142.71,17.5179]
["bitfinex","SOLUSD",1722729881827,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722729882060,7.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722729882351,7.0057,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1722729884550,1.62526866,142.78,142.7,1.40118184]
["bitfinex","SOLUSD",1722729884749,7.0046,142.77,142.72,24.5228]
["bitfinex","SOLUSD",1722729884951,7.0046,142.77,142.73,1.40099304]
["bitfinex","SOLUSD",1722729885132,7.0046,142.77,142.74,1.40090681]
["bitfinex","SOLUSD",1722729886948,7.0047,142.76,142.72,24.5229]
["bitfinex","SOLUSD",1722729887637,34.1048,142.81,142.73,7.006]
["bitfinex","SOLUSD",1722729887841,7.004,142.78,142.74,1.40085133]
["bitfinex","SOLUSD",1722729888949,7.004,142.78,142.73,7.006]
["bitfinex","SOLUSD",1722729889547,7.0042,142.77,142.73,7.006]
["bitfinex","SOLUSD",1722729891125,7.0039,142.78,142.73,7.006]
["bitfinex","SOLUSD",1722729897037,7.0043,142.77,142.73,7.006]
["bitfinex","SOLUSD",1722729897552,7.0046,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1722729898750,7.0039,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1722729898953,7.0039,142.78,142.73,8.40705491]
["bitfinex","SOLUSD",1722729899136,7.0039,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1722729899652,7.0039,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722729899851,7.0039,142.78,142.74,8.40643775]
["bitfinex","SOLUSD",1722729900045,7.0035,142.79,142.74,8.40643775]
["bitfinex","SOLUSD",1722729900745,7.0025,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722729901050,7.0025,142.81,142.78,1.40059434]
["bitfinex","SOLUSD",1722729901251,17.5031,142.84,142.75,6.1342]
["bitfinex","SOLUSD",1722729901451,17.5044,142.83,142.75,6.1342]
["bitfinex","SOLUSD",1722729901857,35.0055,142.84,142.73,15.9364]
["bitfinex","SOLUSD",1722729902158,7.0024,142.81,142.76,24.5162]
["bitfinex","SOLUSD",1722729902357,7.0024,142.81,142.76,18.91239962]
["bitfinex","SOLUSD",1722729902660,7.0042,142.77,142.73,40.4567]
["bitfinex","SOLUSD",1722729903041,7.0039,142.78,142.73,40.4567]
["bitfinex","SOLUSD",1722729903382,17.5049,142.82,142.7,9.92]
["bitfinex","SOLUSD",1722729903383,20.0,142.79,142.7,15.9364]
["bitfinex","SOLUSD",1722729903573,7.0059,142.74,142.7,15.9364]
["bitfinex","SOLUSD",1722729903864,7.0059,142.74,142.7,22.9439]
["bitfinex","SOLUSD",1722729904247,6.5877,142.79,142.7,15.9364]
["bitfinex","SOLUSD",1722729904449,17.5078,142.8,142.7,15.9364]
["bitfinex","SOLUSD",1722729904751,7.0044,142.77,142.72,7.0064]
["bitfinex","SOLUSD",1722729905354,24.0918,142.83,142.73,17.5154]
["bitfinex","SOLUSD",1722729905557,7.0023,142.81,142.76,7.0042]
["bitfinex","SOLUSD",1722729905857,24.0918,142.83,142.76,7.0042]
["bitfinex","SOLUSD",1722729906064,7.0024,142.81,142.75,17.5125]
["bitfinex","SOLUSD",1722729906246,7.0032,142.8,142.75,24.5176]
["bitfinex","SOLUSD",1722729906640,7.0032,142.8,142.76,8.40531665]
["bitfinex","SOLUSD",1722729907180,17.5041,142.83,142.75,24.5176]
["bitfinex","SOLUSD",1722729907181,7.0034,142.79,142.75,24.5176]
["bitfinex","SOLUSD",1722729907458,7.0029,142.8,142.75,17.5125]
["bitfinex","SOLUSD",1722729907646,7.0029,142.8,142.75,24.5174]
["bitfinex","SOLUSD",1722729908457,7.0029,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722729909873,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1722729910073,7.0028,142.8,142.75,24.5175]
["bitfinex","SOLUSD",1722729910612,7.0037,142.78,142.72,17.5158]
["bitfinex","SOLUSD",1722729910751,7.0037,142.78,142.72,24.5221]
["bitfinex","SOLUSD",1722729911159,7.0037,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722729911554,21.39748966,142.79,142.7,15.9364]
["bitfinex","SOLUSD",1722729911748,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1722729911957,6.0279,142.8,142.71,17.5172]
["bitfinex","SOLUSD",1722729912147,7.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1722729912759,7.32571206,142.82,142.73,17.5149]
["bitfinex","SOLUSD",1722729912971,20.22499037,142.81,142.74,0.17]
["bitfinex","SOLUSD",1722729913160,7.0024,142.81,142.75,7.0047]
["bitfinex","SOLUSD",1722729913951,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1722729914571,15.1336,142.85,142.77,1.40054415]
["bitfinex","SOLUSD",1722729914775,20.22137862,142.84,142.76,45.17]
["bitfinex","SOLUSD",1722729914975,15.1336,142.85,142.76,45.17]
["bitfinex","SOLUSD",1722729915155,7.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1722729915664,7.0013,142.83,142.77,24.5138]
["bitfinex","SOLUSD",1722729915856,7.0019,142.82,142.77,24.5138]
["bitfinex","SOLUSD",1722729916064,7.0026,142.81,142.76,0.17]
["bitfinex","SOLUSD",1722729916371,7.0026,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1722729916773,7.001,142.84,142.79,7.003]
["bitfinex","SOLUSD",1722729916961,20.22245761,142.83,142.79,7.003]
["bitfinex","SOLUSD",1722729917163,7.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1722729917759,7.0018,142.82,142.77,24.514]
["bitfinex","SOLUSD",1722729918271,7.0014,142.83,142.77,24.514]
["bitfinex","SOLUSD",1722729918650,15.1336,142.85,142.77,24.514]
["bitfinex","SOLUSD",1722729918651,7.0019,142.82,142.77,24.514]
["bitfinex","SOLUSD",1722729918855,7.0019,142.82,142.77,17.5098]
["bitfinex","SOLUSD",1722729919465,7.0019,142.82,142.77,24.5138]
["bitfinex","SOLUSD",1722729921085,16.53108966,142.85,142.75,22.3081]
["bitfinex","SOLUSD",1722729921389,7.004,142.78,142.73,24.5209]
["bitfinex","SOLUSD",1722729921679,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722729922887,7.42538966,142.82,142.73,17.5148]
["bitfinex","SOLUSD",1722729923175,7.0047,142.77,142.71,22.3081]
["bitfinex","SOLUSD",1722729923384,7.0037,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1722729923591,6.0279,142.82,142.74,1.40085344]
["bitfinex","SOLUSD",1722729923775,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722729923967,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1722729924478,7.0023,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1722729924776,20.14485978,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1722729924777,25.74787012,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1722729924993,39.86455229,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1722729925162,20.22360141,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1722729925492,15.1336,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1722729925493,7.0009,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1722729926568,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1722729927362,7.0009,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1722729928298,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1722729929567,7.0009,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1722729930486,13.35571645,142.86,142.74,35.0279]
["bitfinex","SOLUSD",1722729930671,20.21930546,142.85,142.81,7.0019]
["bitfinex","SOLUSD",1722729930879,14.32771645,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1722729931178,6.9999,142.86,142.81,7.0019]
["bitfinex","SOLUSD",1722729931362,6.9999,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1722729931560,7.0003,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1722729932886,10.84457829,142.9,142.81,17.6749]
["bitfinex","SOLUSD",1722729933121,6.9998,142.87,142.81,24.507]
["bitfinex","SOLUSD",1722729933279,6.9989,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1722729933472,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722729934599,6.9988,142.89,142.81,33.2008]
["bitfinex","SOLUSD",1722729934776,6.9988,142.89,142.83,18.90263506]
["bitfinex","SOLUSD",1722729935089,7.32350334,142.91,142.85,7.0001]
["bitfinex","SOLUSD",1722729935266,7.32350334,142.91,142.83,17.5025]
["bitfinex","SOLUSD",1722729935267,20.21393265,142.9,142.83,17.5025]
["bitfinex","SOLUSD",1722729935463,7.32350334,142.91,142.83,17.5025]
["bitfinex","SOLUSD",1722729935687,20.21393447,142.9,142.83,17.5025]
["bitfinex","SOLUSD",1722729935891,7.32350334,142.91,142.83,17.5025]
["bitfinex","SOLUSD",1722729936089,20.21395801,142.9,142.83,17.5025]
["bitfinex","SOLUSD",1722729936292,7.32350334,142.91,142.82,7.0018]
["bitfinex","SOLUSD",1722729936293,6.9994,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1722729936791,6.9988,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1722729937103,7.32350334,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1722729937302,6.9992,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722729939324,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1722729939889,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1722729940202,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722729942089,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1722729942487,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722729942872,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1722729944787,5.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1722729945502,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1722729946892,6.9974,142.91,142.86,24.4987]
["bitfinex","SOLUSD",1722729947295,6.9979,142.9,142.86,17.499]
["bitfinex","SOLUSD",1722729947482,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1722729947683,6.9974,142.91,142.86,24.4987]
["bitfinex","SOLUSD",1722729948405,6.9979,142.9,142.86,24.4987]
["bitfinex","SOLUSD",1722729950705,6.9975,142.91,142.86,24.4987]
["bitfinex","SOLUSD",1722729953507,6.9982,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722729954311,6.9982,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1722729955812,6.9974,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1722729957387,9.80202574,142.95,142.87,6.9993]
["bitfinex","SOLUSD",1722729958405,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1722729958609,7.32240951,142.95,142.87,33.1942]
["bitfinex","SOLUSD",1722729958906,33.3787,142.97,142.87,33.1942]
["bitfinex","SOLUSD",1722729959313,40.6993547,142.97,142.87,33.1942]
["bitfinex","SOLUSD",1722729959499,40.6993547,142.97,142.88,1.39942796]
["bitfinex","SOLUSD",1722729959696,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722729960013,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1722729960619,24.8073547,142.97,142.88,6.5139]
["bitfinex","SOLUSD",1722729960812,24.8073547,142.97,142.88,6.3439]
["bitfinex","SOLUSD",1722729961112,6.9965,142.93,142.88,13.3424]
["bitfinex","SOLUSD",1722729961698,24.8073547,142.97,142.88,23.8403]
["bitfinex","SOLUSD",1722729961905,24.8073547,142.97,142.88,25.23966852]
["bitfinex","SOLUSD",1722729962111,24.8073547,142.97,142.88,23.8403]
["bitfinex","SOLUSD",1722729962912,6.9963,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722729963393,6.9963,142.94,142.88,23.8403]
["bitfinex","SOLUSD",1722729963394,6.9975,142.91,142.88,6.3439]
["bitfinex","SOLUSD",1722729963594,1.39748966,142.96,142.88,6.3439]
["bitfinex","SOLUSD",1722729963901,65.0,142.96,142.88,6.3439]
["bitfinex","SOLUSD",1722729964105,65.0,142.96,142.87,15.6963]
["bitfinex","SOLUSD",1722729964614,6.9969,142.92,142.87,33.194]
["bitfinex","SOLUSD",1722729965012,6.9964,142.94,142.87,33.194]
["bitfinex","SOLUSD",1722729965322,6.9968,142.93,142.87,33.194]
["bitfinex","SOLUSD",1722729965521,6.9968,142.93,142.87,40.1932]
["bitfinex","SOLUSD",1722729967620,6.998,142.9,142.85,13.3439]
["bitfinex","SOLUSD",1722729967916,6.9984,142.89,142.84,17.5019]
["bitfinex","SOLUSD",1722729968111,6.9979,142.9,142.84,24.5023]
["bitfinex","SOLUSD",1722729968899,36.9988,142.88,142.83,22.8323]
["bitfinex","SOLUSD",1722729969717,6.9994,142.87,142.83,15.8311]
["bitfinex","SOLUSD",1722729969923,30.0,142.88,142.83,15.8311]
["bitfinex","SOLUSD",1722729969924,36.9989,142.88,142.83,22.8323]
["bitfinex","SOLUSD",1722729970122,6.9989,142.88,142.83,22.8323]
["bitfinex","SOLUSD",1722729971821,27.32385525,142.91,142.83,15.8311]
["bitfinex","SOLUSD",1722729972024,6.9998,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1722729975633,7.0008,142.85,142.8,24.5086]
["bitfinex","SOLUSD",1722729977201,7.0008,142.85,142.8,17.5062]
["bitfinex","SOLUSD",1722729977819,7.0008,142.85,142.8,24.5089]
["bitfinex","SOLUSD",1722729978528,6.9998,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1722729978719,6.9998,142.86,142.8,17.5062]
["bitfinex","SOLUSD",1722729978720,6.9998,142.86,142.8,24.5089]
["bitfinex","SOLUSD",1722729979528,7.0004,142.85,142.8,24.5089]
["bitfinex","SOLUSD",1722729982130,6.9998,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1722729982322,6.9998,142.87,142.79,15.8311]
["bitfinex","SOLUSD",1722729982323,7.32068585,142.89,142.82,18.90369676]
["bitfinex","SOLUSD",1722729982630,14.31898585,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1722729982927,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722729983225,6.999,142.88,142.82,17.5035]
["bitfinex","SOLUSD",1722729983423,7.0,142.86,142.82,17.5035]
["bitfinex","SOLUSD",1722729983745,7.0008,142.84,142.79,40.3419]
["bitfinex","SOLUSD",1722729984034,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722729984607,7.0008,142.84,142.79,40.3422]
["bitfinex","SOLUSD",1722729985321,7.0004,142.85,142.79,40.3422]
["bitfinex","SOLUSD",1722729985657,1.39748966,142.84,142.79,17.508]
["bitfinex","SOLUSD",1722729985810,7.0015,142.83,142.79,17.508]
["bitfinex","SOLUSD",1722729986635,7.0009,142.84,142.79,24.5112]
["bitfinex","SOLUSD",1722729988621,7.0013,142.83,142.79,17.508]
["bitfinex","SOLUSD",1722729990535,7.0027,142.81,142.76,24.5156]
["bitfinex","SOLUSD",1722729990832,7.0027,142.81,142.76,17.5113]
["bitfinex","SOLUSD",1722729991627,7.0027,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722729993329,7.0018,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1722729993547,7.0012,142.84,142.78,17.5085]
["bitfinex","SOLUSD",1722729993717,7.32026522,142.86,142.79,1.40045748]
["bitfinex","SOLUSD",1722729994036,7.0002,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722729994540,6.9995,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1722729994710,7.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1722729995240,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722729996339,6.9984,142.89,142.84,24.5019]
["bitfinex","SOLUSD",1722729996646,6.9979,142.9,142.84,24.5019]
["bitfinex","SOLUSD",1722729999522,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722729999922,7.31597734,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1722730000331,15.0994,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1722730000731,6.9963,142.94,142.88,8.39827503]
["bitfinex","SOLUSD",1722730000934,6.9963,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1722730001138,6.9966,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1722730001842,6.9969,142.92,142.87,23.1768]
["bitfinex","SOLUSD",1722730004637,6.9974,142.91,142.87,16.1775]
["bitfinex","SOLUSD",1722730004833,6.997,142.92,142.87,23.1768]
["bitfinex","SOLUSD",1722730005038,6.997,142.92,142.87,24.57644939]
["bitfinex","SOLUSD",1722730005232,26.27762574,142.96,142.88,6.9986]
["bitfinex","SOLUSD",1722730005233,9.90170864,142.96,142.88,6.9986]
["bitfinex","SOLUSD",1722730005449,9.90170864,142.96,142.87,23.1767]
["bitfinex","SOLUSD",1722730005652,6.9974,142.91,142.87,16.1775]
["bitfinex","SOLUSD",1722730005828,45.0,142.95,142.87,16.1775]
["bitfinex","SOLUSD",1722730006031,17.492,142.93,142.84,16.3034]
["bitfinex","SOLUSD",1722730006265,6.9982,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722730006926,1.39748966,142.92,142.84,16.3034]
["bitfinex","SOLUSD",1722730007124,0.17,142.91,142.84,16.3034]
["bitfinex","SOLUSD",1722730007346,1.39748966,142.9,142.84,16.3034]
["bitfinex","SOLUSD",1722730007846,0.17,142.91,142.83,17.503]
["bitfinex","SOLUSD",1722730008046,1.79526866,142.91,142.83,17.503]
["bitfinex","SOLUSD",1722730008643,6.9994,142.87,142.83,17.503]
["bitfinex","SOLUSD",1722730009053,7.0003,142.85,142.8,40.8123]
["bitfinex","SOLUSD",1722730009335,37.4965,142.89,142.8,33.81]
["bitfinex","SOLUSD",1722730009745,6.9998,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1722730010038,7.0003,142.85,142.8,40.8127]
["bitfinex","SOLUSD",1722730010239,45.34892908,142.89,142.8,40.8127]
["bitfinex","SOLUSD",1722730010240,6.9999,142.86,142.8,40.8127]
["bitfinex","SOLUSD",1722730011234,6.9999,142.86,142.81,7.002]
["bitfinex","SOLUSD",1722730012862,7.31913807,142.88,142.82,17.5037]
["bitfinex","SOLUSD",1722730013159,1.62526866,142.91,142.84,24.502]
["bitfinex","SOLUSD",1722730013360,21.62526866,142.91,142.84,24.502]
["bitfinex","SOLUSD",1722730014549,7.31720169,142.92,142.84,23.7019]
["bitfinex","SOLUSD",1722730014734,6.9972,142.92,142.85,1.40002351]
["bitfinex","SOLUSD",1722730014947,6.9972,142.92,142.86,1.39967775]
["bitfinex","SOLUSD",1722730015342,6.9974,142.91,142.86,8.39947775]
["bitfinex","SOLUSD",1722730015658,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722730016147,6.998,142.9,142.84,30.7026]
["bitfinex","SOLUSD",1722730016450,6.9984,142.89,142.84,30.7026]
["bitfinex","SOLUSD",1722730016651,6.999,142.88,142.84,23.7019]
["bitfinex","SOLUSD",1722730016843,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722730017954,6.9985,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1722730018471,6.9976,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1722730018752,6.997,142.92,142.86,6.9994]
["bitfinex","SOLUSD",1722730019060,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1722730019759,6.9974,142.91,142.86,8.39942406]
["bitfinex","SOLUSD",1722730019958,7.31521695,142.95,142.86,1.39972406]
["bitfinex","SOLUSD",1722730020137,7.31521695,142.95,142.88,6.2006]
["bitfinex","SOLUSD",1722730020336,12.13725814,142.98,142.89,17.4949]
["bitfinex","SOLUSD",1722730020546,32.83547155,142.97,142.89,17.4949]
["bitfinex","SOLUSD",1722730020736,8.52348802,142.98,142.89,17.4949]
["bitfinex","SOLUSD",1722730021259,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1722730022353,23.58114515,142.99,142.91,17.4926]
["bitfinex","SOLUSD",1722730022545,23.58114515,142.99,142.92,1.39918897]
["bitfinex","SOLUSD",1722730022546,6.9949,142.97,142.92,1.39918897]
["bitfinex","SOLUSD",1722730023357,6.9949,142.96,142.92,1.39918897]
["bitfinex","SOLUSD",1722730023660,7.31344515,142.99,142.93,17.4904]
["bitfinex","SOLUSD",1722730023847,1.5,143.0,142.94,1.39882984]
["bitfinex","SOLUSD",1722730023848,8.4931,143.0,142.94,1.39882984]
["bitfinex","SOLUSD",1722730024247,6.9934,142.99,142.94,6.2006]
["bitfinex","SOLUSD",1722730024849,6.994,142.98,142.94,6.2006]
["bitfinex","SOLUSD",1722730025670,6.9935,142.99,142.94,13.1964]
["bitfinex","SOLUSD",1722730025857,6.994,142.98,142.94,6.2006]
["bitfinex","SOLUSD",1722730026859,1.5,143.0,142.94,6.2006]
["bitfinex","SOLUSD",1722730027038,6.9935,142.99,142.94,13.1965]
["bitfinex","SOLUSD",1722730027248,6.9941,142.98,142.94,6.2006]
["bitfinex","SOLUSD",1722730027454,1.5,143.0,142.94,13.1965]
["bitfinex","SOLUSD",1722730027671,6.9935,142.99,142.94,13.1965]
["bitfinex","SOLUSD",1722730028660,6.9939,142.98,142.94,6.2006]
["bitfinex","SOLUSD",1722730029368,1.5,143.0,142.94,6.2006]
["bitfinex","SOLUSD",1722730029941,1.5,143.0,142.98,6.9938]
["bitfinex","SOLUSD",1722730030141,1.5,143.0,142.99,1.39853508]
["bitfinex","SOLUSD",1722730030748,1.5,143.0,142.99,1.39853545]
["bitfinex","SOLUSD",1722730030957,1.5,143.0,142.99,15.2993]
["bitfinex","SOLUSD",1722730031355,1.5,143.0,142.99,22.2927]
["bitfinex","SOLUSD",1722730031557,1.5,143.0,142.99,23.86111705]
["bitfinex","SOLUSD",1722730031750,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1722730031943,6.9901,143.06,143.01,24.4733]
["bitfinex","SOLUSD",1722730032143,33.0012,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1722730032144,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722730033071,24.77718078,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1722730033257,7.30628078,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1722730033860,7.30628078,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1722730034072,7.30628078,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1722730034364,7.30628078,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1722730034365,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722730034856,6.9891,143.08,143.03,7.1615]
["bitfinex","SOLUSD",1722730035373,6.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1722730035747,6.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1722730036261,6.9881,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1722730037369,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722730037750,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722730038154,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722730038469,6.9886,143.09,143.03,17.4781]
["bitfinex","SOLUSD",1722730038470,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722730038854,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722730040066,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722730040683,8.38488966,143.12,143.06,6.9896]
["bitfinex","SOLUSD",1722730040844,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722730042368,1.39748966,143.1,143.05,21.4369]
["bitfinex","SOLUSD",1722730042666,1.39748966,143.09,143.02,32.7788]
["bitfinex","SOLUSD",1722730042965,1.39748966,143.08,143.01,6.1376]
["bitfinex","SOLUSD",1722730043172,6.9906,143.05,143.01,13.1301]
["bitfinex","SOLUSD",1722730043466,15.5303,143.07,142.99,17.4836]
["bitfinex","SOLUSD",1722730043773,6.9897,143.07,143.02,6.992]
["bitfinex","SOLUSD",1722730047069,6.9889,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722730047566,6.9893,143.08,143.03,17.478]
["bitfinex","SOLUSD",1722730047761,6.9893,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1722730048471,6.9896,143.07,143.03,24.4694]
["bitfinex","SOLUSD",1722730049446,6.9891,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1722730049852,15.5303,143.11,143.03,17.478]
["bitfinex","SOLUSD",1722730050053,6.9891,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1722730050269,1.39748966,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1722730050270,6.99,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722730050447,6.99,143.07,143.0,17.4819]
["bitfinex","SOLUSD",1722730050654,6.9892,143.08,143.0,17.4819]
["bitfinex","SOLUSD",1722730050977,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722730051354,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722730051667,6.9893,143.08,143.02,17.4794]
["bitfinex","SOLUSD",1722730051858,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722730052369,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722730053477,6.0016,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1722730053478,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722730054260,24.77276848,143.13,143.04,17.477]
["bitfinex","SOLUSD",1722730054261,6.9891,143.08,143.04,24.468]
["bitfinex","SOLUSD",1722730054469,6.9884,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722730055756,6.4884,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722730056155,6.4884,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722730056370,6.4884,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722730057952,6.9892,143.08,143.04,33.2247]
["bitfinex","SOLUSD",1722730058172,6.9892,143.08,143.04,15.7477]
["bitfinex","SOLUSD",1722730059382,6.99,143.06,143.01,24.4727]
["bitfinex","SOLUSD",1722730059582,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722730061181,20.0,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1722730061370,6.9903,143.06,143.01,17.4806]
["bitfinex","SOLUSD",1722730061580,1.39748966,143.09,143.01,17.4806]
["bitfinex","SOLUSD",1722730061770,6.1993,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1722730061771,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722730062172,6.9901,143.06,143.01,17.4806]
["bitfinex","SOLUSD",1722730062567,6.9911,143.04,143.0,15.7477]
["bitfinex","SOLUSD",1722730062770,6.9911,143.04,142.99,6.9931]
["bitfinex","SOLUSD",1722730062980,6.9906,143.05,142.98,23.6365]
["bitfinex","SOLUSD",1722730063281,6.9906,143.05,143.0,6.9925]
["bitfinex","SOLUSD",1722730064063,33.039,143.09,143.01,6.9921]
["bitfinex","SOLUSD",1722730064263,20.0,143.08,143.01,6.9921]
["bitfinex","SOLUSD",1722730064480,6.9905,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1722730064672,20.0,143.08,143.0,17.4816]
["bitfinex","SOLUSD",1722730065569,6.9906,143.05,143.0,24.4745]
["bitfinex","SOLUSD",1722730066462,6.991,143.04,143.0,17.4816]
["bitfinex","SOLUSD",1722730066880,6.992,143.02,142.98,6.1518]
["bitfinex","SOLUSD",1722730067084,18.87208966,143.07,142.98,6.1518]
["bitfinex","SOLUSD",1722730067085,6.9916,143.03,142.98,13.1457]
["bitfinex","SOLUSD",1722730067388,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722730067759,6.9916,143.03,142.98,8.39236752]
["bitfinex","SOLUSD",1722730068077,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722730069901,1.39748966,143.02,142.95,13.3475]
["bitfinex","SOLUSD",1722730070102,17.4773,143.05,142.95,13.3475]
["bitfinex","SOLUSD",1722730070103,16.5131,143.03,142.95,6.9954]
["bitfinex","SOLUSD",1722730070390,6.9934,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1722730070868,6.9934,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722730071182,6.9934,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722730071386,6.994,142.98,142.94,17.4897]
["bitfinex","SOLUSD",1722730072492,7.31029914,143.0,142.94,24.4854]
["bitfinex","SOLUSD",1722730072898,20.0,143.02,142.94,24.4854]
["bitfinex","SOLUSD",1722730073073,45.17,143.01,142.94,24.4854]
["bitfinex","SOLUSD",1722730073678,6.9936,142.99,142.94,24.4854]
["bitfinex","SOLUSD",1722730074082,6.9941,142.98,142.94,17.4897]
["bitfinex","SOLUSD",1722730074397,1.39748966,142.97,142.91,24.4901]
["bitfinex","SOLUSD",1722730074598,6.9949,142.96,142.91,24.4901]
["bitfinex","SOLUSD",1722730075579,6.9965,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1722730075900,6.3163,142.98,142.88,24.4954]
["bitfinex","SOLUSD",1722730075901,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722730076069,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1722730076490,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722730076694,0.17,142.97,142.88,17.4966]
["bitfinex","SOLUSD",1722730076880,6.9963,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722730077284,0.17,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1722730077484,65.17,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1722730077795,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722730078369,6.9964,142.93,142.88,24.4953]
["bitfinex","SOLUSD",1722730078577,20.0,142.97,142.88,24.4954]
["bitfinex","SOLUSD",1722730078895,6.9964,142.93,142.88,24.4954]
["bitfinex","SOLUSD",1722730079090,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722730079283,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1722730080095,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1722730080308,6.995,142.96,142.9,23.8459]
["bitfinex","SOLUSD",1722730080603,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1722730080792,19.07626579,142.99,142.87,23.8502]
["bitfinex","SOLUSD",1722730080976,19.07626579,142.99,142.89,17.4953]
["bitfinex","SOLUSD",1722730081181,6.9945,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1722730081909,6.9949,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1722730082090,6.9949,142.96,142.92,1.39910745]
["bitfinex","SOLUSD",1722730082288,6.9935,142.99,142.95,6.9952]
["bitfinex","SOLUSD",1722730082593,6.9935,142.99,142.93,1.39905862]
["bitfinex","SOLUSD",1722730082786,41.30518815,143.02,142.93,17.4899]
["bitfinex","SOLUSD",1722730083102,17.4839,142.99,142.91,15.6831]
["bitfinex","SOLUSD",1722730083396,17.4871,142.97,142.87,39.5332]
["bitfinex","SOLUSD",1722730083603,6.9969,142.92,142.87,46.5321]
["bitfinex","SOLUSD",1722730084079,6.9975,142.91,142.87,39.5332]
["bitfinex","SOLUSD",1722730085088,6.9975,142.91,142.87,33.1811]
["bitfinex","SOLUSD",1722730085287,20.0,142.94,142.84,17.5015]
["bitfinex","SOLUSD",1722730085477,20.0,142.92,142.83,22.0352]
["bitfinex","SOLUSD",1722730085787,20.0,142.92,142.77,254.1]
["bitfinex","SOLUSD",1722730085788,65.0,142.91,142.81,7.0022]
["bitfinex","SOLUSD",1722730085999,0.17,142.9,142.82,7.0018]
["bitfinex","SOLUSD",1722730086182,20.17,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1722730086383,20.17,142.9,142.8,17.5061]
["bitfinex","SOLUSD",1722730086384,6.9988,142.89,142.82,17.5037]
["bitfinex","SOLUSD",1722730086584,6.9998,142.87,142.82,17.5037]
["bitfinex","SOLUSD",1722730087198,20.0,142.9,142.82,17.5037]
["bitfinex","SOLUSD",1722730087199,7.0,142.86,142.82,17.5037]
["bitfinex","SOLUSD",1722730087778,6.9994,142.87,142.82,17.5037]
["bitfinex","SOLUSD",1722730087981,6.9994,142.87,142.82,24.5052]
["bitfinex","SOLUSD",1722730088399,6.9994,142.87,142.82,17.5037]
["bitfinex","SOLUSD",1722730088987,6.9994,142.87,142.82,24.5053]
["bitfinex","SOLUSD",1722730089804,20.0,142.9,142.83,1.39999599]
["bitfinex","SOLUSD",1722730089984,6.9984,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1722730090508,34.0016,142.96,142.87,6.9992]
["bitfinex","SOLUSD",1722730091202,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1722730091630,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1722730091905,34.0016,142.96,142.86,22.3269]
["bitfinex","SOLUSD",1722730092090,6.9981,142.9,142.86,22.3269]
["bitfinex","SOLUSD",1722730092289,17.4909,142.94,142.83,24.5039]
["bitfinex","SOLUSD",1722730092611,6.9989,142.88,142.83,24.5038]
["bitfinex","SOLUSD",1722730092791,6.9981,142.9,142.83,17.503]
["bitfinex","SOLUSD",1722730092982,6.9981,142.9,142.83,18.90272412]
["bitfinex","SOLUSD",1722730094203,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1722730094511,1.62526866,142.93,142.83,17.503]
["bitfinex","SOLUSD",1722730094709,6.9993,142.87,142.83,17.503]
["bitfinex","SOLUSD",1722730095212,6.9989,142.88,142.83,24.5042]
["bitfinex","SOLUSD",1722730097213,6.9994,142.87,142.83,17.503]
["bitfinex","SOLUSD",1722730097912,6.9989,142.88,142.83,24.5042]
["bitfinex","SOLUSD",1722730098106,6.9984,142.89,142.83,17.503]
["bitfinex","SOLUSD",1722730098307,6.999,142.88,142.83,17.503]
["bitfinex","SOLUSD",1722730098696,6.999,142.88,142.83,24.5039]
["bitfinex","SOLUSD",1722730099007,6.999,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1722730099212,17.4932,142.92,142.84,7.0008]
["bitfinex","SOLUSD",1722730099399,20.0,142.91,142.83,17.503]
["bitfinex","SOLUSD",1722730099603,6.9992,142.88,142.83,24.5039]
["bitfinex","SOLUSD",1722730099800,6.9989,142.88,142.83,24.5039]
["bitfinex","SOLUSD",1722730100412,6.9994,142.87,142.83,17.503]
["bitfinex","SOLUSD",1722730102315,7.0011,142.84,142.8,17.5065]
["bitfinex","SOLUSD",1722730102897,7.0004,142.85,142.8,24.5092]
["bitfinex","SOLUSD",1722730105739,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722730106022,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722730106194,6.9993,142.87,142.8,17.5065]
["bitfinex","SOLUSD",1722730106400,6.9993,142.87,142.81,1.40002519]
["bitfinex","SOLUSD",1722730106601,6.9993,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722730107809,14.31181451,142.89,142.83,1.40002578]
["bitfinex","SOLUSD",1722730108014,6.9988,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1722730108214,6.9983,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1722730109126,6.9994,142.87,142.82,24.5053]
["bitfinex","SOLUSD",1722730109504,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722730114224,6.9985,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1722730115524,6.9988,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1722730115921,6.9984,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1722730117131,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722730117330,37.4942,142.91,142.82,17.5037]
["bitfinex","SOLUSD",1722730117527,7.0002,142.86,142.82,17.5037]
["bitfinex","SOLUSD",1722730117714,66.56748966,142.9,142.8,7.0027]
["bitfinex","SOLUSD",1722730117715,38.89398966,142.89,142.8,7.0027]
["bitfinex","SOLUSD",1722730117921,65.17,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1722730118832,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722730119236,7.31512291,142.87,142.81,17.5052]
["bitfinex","SOLUSD",1722730119436,7.31512291,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722730119729,1.62526866,142.93,142.85,15.7735]
["bitfinex","SOLUSD",1722730119913,6.9971,142.92,142.85,15.7735]
["bitfinex","SOLUSD",1722730120114,6.2548,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1722730120115,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1722730120309,6.9964,142.93,142.86,17.4989]
["bitfinex","SOLUSD",1722730120310,6.9964,142.93,142.87,1.3995766]
["bitfinex","SOLUSD",1722730120513,6.9964,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1722730120925,6.9964,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722730122035,6.9949,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722730122229,6.9949,142.97,142.9,1.39945232]
["bitfinex","SOLUSD",1722730122230,6.2548,142.99,142.9,1.39945232]
["bitfinex","SOLUSD",1722730122414,6.9949,142.96,142.91,24.4905]
["bitfinex","SOLUSD",1722730122709,7.30936993,142.99,142.93,17.4899]
["bitfinex","SOLUSD",1722730122916,6.9924,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1722730123136,33.4343,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1722730123137,15.9572,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1722730123341,6.9911,143.04,142.99,8.39185465]
["bitfinex","SOLUSD",1722730123548,6.9904,143.06,143.0,6.9926]
["bitfinex","SOLUSD",1722730125020,6.991,143.04,142.97,33.2584]
["bitfinex","SOLUSD",1722730125231,6.991,143.04,142.98,0.17]
["bitfinex","SOLUSD",1722730125515,6.991,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1722730127627,6.991,143.04,142.98,0.17]
["bitfinex","SOLUSD",1722730127628,7.30464194,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1722730128149,15.9572,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1722730128317,7.30290314,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1722730128517,6.989,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1722730129320,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722730129528,6.9886,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1722730131030,6.9891,143.08,143.03,13.4311]
["bitfinex","SOLUSD",1722730133843,6.9885,143.1,143.04,22.1195]
["bitfinex","SOLUSD",1722730134039,6.9887,143.09,143.04,22.1195]
["bitfinex","SOLUSD",1722730134446,7.30290314,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1722730134628,6.4876,143.11,143.06,24.4643]
["bitfinex","SOLUSD",1722730134828,6.4876,143.11,143.06,17.4744]
["bitfinex","SOLUSD",1722730135235,6.9882,143.1,143.06,17.4744]
["bitfinex","SOLUSD",1722730137231,6.9877,143.11,143.06,24.4644]
["bitfinex","SOLUSD",1722730137421,7.30290314,143.12,143.06,24.4644]
["bitfinex","SOLUSD",1722730137422,6.9868,143.13,143.06,17.4744]
["bitfinex","SOLUSD",1722730137844,7.30446932,143.16,143.08,17.4719]
["bitfinex","SOLUSD",1722730138037,6.9865,143.14,143.08,17.4719]
["bitfinex","SOLUSD",1722730138344,6.9868,143.13,143.08,24.4605]
["bitfinex","SOLUSD",1722730139744,6.9859,143.15,143.09,6.9883]
["bitfinex","SOLUSD",1722730140044,23.5979,143.21,143.1,17.4694]
["bitfinex","SOLUSD",1722730140246,26.25364934,143.21,143.1,17.4694]
["bitfinex","SOLUSD",1722730140443,6.9862,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1722730140649,6.9857,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1722730141858,6.9862,143.14,143.1,18.86685427]
["bitfinex","SOLUSD",1722730143050,6.9857,143.15,143.1,18.86685427]
["bitfinex","SOLUSD",1722730143430,6.9857,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1722730144330,6.9857,143.15,143.1,25.854536]
["bitfinex","SOLUSD",1722730144632,24.76439365,143.19,143.1,24.4574]
["bitfinex","SOLUSD",1722730144932,6.9857,143.15,143.1,25.85476332]
["bitfinex","SOLUSD",1722730145651,6.9857,143.15,143.1,24.4574]
["bitfinex","SOLUSD",1722730146347,24.76439365,143.19,143.11,1.39725888]
["bitfinex","SOLUSD",1722730146348,7.30429365,143.19,143.11,1.39725888]
["bitfinex","SOLUSD",1722730146744,7.30429365,143.19,143.1,17.4694]
["bitfinex","SOLUSD",1722730147059,7.30429365,143.19,143.1,18.86665887]
["bitfinex","SOLUSD",1722730147467,7.30429365,143.19,143.1,17.4694]
["bitfinex","SOLUSD",1722730147639,6.9848,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1722730148041,6.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722730148442,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722730148949,7.30429365,143.19,143.12,6.987]
["bitfinex","SOLUSD",1722730149249,0.17,143.2,143.13,18.86345563]
["bitfinex","SOLUSD",1722730149656,0.17,143.2,143.13,17.4662]
["bitfinex","SOLUSD",1722730151658,6.9839,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722730152167,6.9833,143.2,143.15,28.4901]
["bitfinex","SOLUSD",1722730153863,6.9838,143.19,143.15,21.5045]
["bitfinex","SOLUSD",1722730156355,6.9838,143.19,143.15,28.4901]
["bitfinex","SOLUSD",1722730156553,7.30523276,143.22,143.15,28.4901]
["bitfinex","SOLUSD",1722730156554,6.9832,143.2,143.15,28.4901]
["bitfinex","SOLUSD",1722730156866,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722730157168,6.9813,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1722730160447,7.30927688,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722730160659,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722730161570,6.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722730161868,7.30770128,143.31,143.22,24.4368]
["bitfinex","SOLUSD",1722730162073,11.48649347,143.31,143.22,17.4549]
["bitfinex","SOLUSD",1722730162249,11.48649347,143.31,143.22,24.4371]
["bitfinex","SOLUSD",1722730162442,11.48649347,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1722730162443,6.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722730165466,11.48649347,143.31,143.22,17.4549]
["bitfinex","SOLUSD",1722730165467,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722730173089,8.93296994,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1722730173255,8.60326866,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1722730174781,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722730176362,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722730177071,6.9779,143.31,143.27,8.37553203]
["bitfinex","SOLUSD",1722730177855,6.9779,143.31,143.26,25.82600589]
["bitfinex","SOLUSD",1722730178069,9.85838742,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1722730178574,6.977,143.33,143.28,8.37497767]
["bitfinex","SOLUSD",1722730178887,114.3388,143.41,143.31,24.4223]
["bitfinex","SOLUSD",1722730179189,6.9758,143.36,143.31,24.4223]
["bitfinex","SOLUSD",1722730179678,7.30344073,143.4,143.32,6.4629]
["bitfinex","SOLUSD",1722730180492,6.9745,143.38,143.33,8.37171095]
["bitfinex","SOLUSD",1722730180686,6.974,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722730181673,6.9745,143.38,143.33,8.37201095]
["bitfinex","SOLUSD",1722730181879,7.30344073,143.4,143.34,6.976]
["bitfinex","SOLUSD",1722730183068,6.9744,143.38,143.33,18.83661095]
["bitfinex","SOLUSD",1722730184665,6.9744,143.38,143.33,25.81321095]
["bitfinex","SOLUSD",1722730184873,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722730185079,6.9736,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1722730185866,22.90776376,143.44,143.36,18.83307395]
["bitfinex","SOLUSD",1722730186069,6.9724,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722730186474,8.92653242,143.44,143.37,1.39474961]
["bitfinex","SOLUSD",1722730186882,8.92653242,143.44,143.36,33.1693]
["bitfinex","SOLUSD",1722730187179,1.62526866,143.44,143.36,33.1693]
["bitfinex","SOLUSD",1722730187687,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722730187993,10.84883442,143.46,143.36,33.1693]
["bitfinex","SOLUSD",1722730188366,6.9713,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722730189062,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722730189291,7.29878107,143.49,143.38,17.4353]
["bitfinex","SOLUSD",1722730189292,18.82228966,143.48,143.38,17.4353]
["bitfinex","SOLUSD",1722730189587,1.62526866,143.47,143.38,17.436]
["bitfinex","SOLUSD",1722730189768,6.9717,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1722730189961,3.54884582,143.48,143.38,17.436]
["bitfinex","SOLUSD",1722730190167,6.9716,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1722730190386,39.79493548,143.48,143.37,6.4815]
["bitfinex","SOLUSD",1722730190769,17.4275,143.46,143.37,6.4815]
["bitfinex","SOLUSD",1722730191169,6.9725,143.42,143.37,13.456]
["bitfinex","SOLUSD",1722730191676,17.4275,143.46,143.37,13.456]
["bitfinex","SOLUSD",1722730191677,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722730191883,6.973,143.42,143.37,13.4564]
["bitfinex","SOLUSD",1722730192090,6.973,143.41,143.37,6.4815]
["bitfinex","SOLUSD",1722730192392,6.9726,143.42,143.37,13.4563]
["bitfinex","SOLUSD",1722730192892,1.39748966,143.45,143.37,6.4815]
["bitfinex","SOLUSD",1722730193084,6.9726,143.42,143.37,13.456]
["bitfinex","SOLUSD",1722730193464,6.972,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722730194187,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722730194390,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722730194577,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722730194779,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722730195198,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722730196072,6.9704,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722730196396,10.51884582,143.48,143.43,22.7033]
["bitfinex","SOLUSD",1722730196599,6.97,143.48,143.43,22.7033]
["bitfinex","SOLUSD",1722730196890,7.29878107,143.49,143.43,15.7313]
["bitfinex","SOLUSD",1722730197101,1.39748966,143.48,143.43,15.7313]
["bitfinex","SOLUSD",1722730197288,7.29878107,143.49,143.43,15.7313]
["bitfinex","SOLUSD",1722730197495,7.29878107,143.49,143.43,22.7033]
["bitfinex","SOLUSD",1722730197704,6.97,143.48,143.43,22.7033]
["bitfinex","SOLUSD",1722730198192,15.9828,143.51,143.44,6.9713]
["bitfinex","SOLUSD",1722730198581,23.27968242,143.51,143.44,6.9713]
["bitfinex","SOLUSD",1722730199163,23.27968242,143.51,143.43,15.7313]
["bitfinex","SOLUSD",1722730199164,6.9696,143.48,143.43,22.7033]
["bitfinex","SOLUSD",1722730199496,23.27968242,143.51,143.43,15.7313]
["bitfinex","SOLUSD",1722730199913,45.17,143.5,143.43,15.7313]
["bitfinex","SOLUSD",1722730200196,6.9726,143.42,143.39,15.7313]
["bitfinex","SOLUSD",1722730200497,43.02275832,143.49,143.39,15.7313]
["bitfinex","SOLUSD",1722730200498,17.4271,143.46,143.39,15.7313]
["bitfinex","SOLUSD",1722730200799,6.973,143.41,143.39,15.7313]
["bitfinex","SOLUSD",1722730200991,6.9737,143.4,143.37,6.4815]
["bitfinex","SOLUSD",1722730201899,6.9744,143.38,143.35,15.7313]
["bitfinex","SOLUSD",1722730202071,20.0,143.42,143.32,6.4815]
["bitfinex","SOLUSD",1722730202272,1.39748966,143.43,143.32,6.4815]
["bitfinex","SOLUSD",1722730202273,36.9754,143.36,143.32,6.4815]
["bitfinex","SOLUSD",1722730202477,6.9769,143.33,143.31,15.7313]
["bitfinex","SOLUSD",1722730202791,30.0,143.36,143.28,23.9295]
["bitfinex","SOLUSD",1722730202792,6.9773,143.32,143.28,23.9295]
["bitfinex","SOLUSD",1722730202991,30.0,143.36,143.28,6.4815]
["bitfinex","SOLUSD",1722730202992,6.9769,143.33,143.28,6.4815]
["bitfinex","SOLUSD",1722730203398,30.0,143.31,143.28,6.4815]
["bitfinex","SOLUSD",1722730204192,30.0,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1722730204383,6.9747,143.38,143.32,6.9771]
["bitfinex","SOLUSD",1722730204594,30.0,143.33,143.31,17.4436]
["bitfinex","SOLUSD",1722730205187,30.0,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722730205487,30.0,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1722730205697,30.0,143.33,143.28,23.9297]
["bitfinex","SOLUSD",1722730205698,36.9769,143.33,143.28,30.909]
["bitfinex","SOLUSD",1722730206082,30.0,143.33,143.28,30.909]
["bitfinex","SOLUSD",1722730206282,30.0,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722730206679,30.0,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1722730207574,6.9778,143.32,143.28,6.4815]
["bitfinex","SOLUSD",1722730207773,30.0,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1722730207974,30.0,143.31,143.29,6.9784]
["bitfinex","SOLUSD",1722730208197,30.0,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1722730208402,30.0,143.31,143.3,7.1483]
["bitfinex","SOLUSD",1722730208597,6.9745,143.38,143.3,13.3697]
["bitfinex","SOLUSD",1722730208809,23.52220488,143.4,143.31,17.4446]
["bitfinex","SOLUSD",1722730208985,23.02275832,143.39,143.28,17.4479]
["bitfinex","SOLUSD",1722730209302,1.62526866,143.38,143.28,17.4479]
["bitfinex","SOLUSD",1722730209597,1.62526866,143.38,143.29,1.39561267]
["bitfinex","SOLUSD",1722730209777,1.62526866,143.38,143.3,6.9779]
["bitfinex","SOLUSD",1722730209778,6.976,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1722730210382,6.9764,143.34,143.28,24.4268]
["bitfinex","SOLUSD",1722730210583,1.62526866,143.38,143.28,24.4268]
["bitfinex","SOLUSD",1722730210584,19.06216866,143.38,143.28,24.4268]
["bitfinex","SOLUSD",1722730210786,45.17,143.37,143.28,24.4268]
["bitfinex","SOLUSD",1722730211502,6.977,143.33,143.28,24.4268]
["bitfinex","SOLUSD",1722730212283,30.0,143.31,143.28,24.4268]
["bitfinex","SOLUSD",1722730212485,30.0,143.31,143.28,17.4479]
["bitfinex","SOLUSD",1722730212678,30.0,143.31,143.28,18.84348935]
["bitfinex","SOLUSD",1722730213091,19.06216866,143.38,143.28,18.84348935]
["bitfinex","SOLUSD",1722730213092,6.9759,143.35,143.28,18.84348935]
["bitfinex","SOLUSD",1722730213898,1.39748966,143.37,143.28,17.4479]
["bitfinex","SOLUSD",1722730214109,6.9779,143.31,143.27,15.7313]
["bitfinex","SOLUSD",1722730214578,17.4392,143.36,143.27,22.711]
["bitfinex","SOLUSD",1722730214776,6.9774,143.32,143.27,22.711]
["bitfinex","SOLUSD",1722730214980,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722730216003,30.0,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1722730216207,30.0,143.3,143.27,22.711]
["bitfinex","SOLUSD",1722730217203,30.0,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1722730217408,30.0,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1722730217585,6.9755,143.36,143.29,1.39568825]
["bitfinex","SOLUSD",1722730217787,1.62526866,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1722730218109,30.0,143.34,143.33,6.9766]
["bitfinex","SOLUSD",1722730218624,30.0,143.34,143.31,17.4439]
["bitfinex","SOLUSD",1722730218793,30.0,143.34,143.27,40.1594]
["bitfinex","SOLUSD",1722730218794,6.9774,143.32,143.27,40.1594]
["bitfinex","SOLUSD",1722730219708,7.30474969,143.36,143.27,15.7313]
["bitfinex","SOLUSD",1722730219884,7.30474969,143.36,143.26,6.9802]
["bitfinex","SOLUSD",1722730219885,33.6605,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1722730220084,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722730220309,6.977,143.33,143.28,6.979]
["bitfinex","SOLUSD",1722730220512,6.9775,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1722730220686,6.978,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1722730221093,30.0,143.3,143.27,17.4488]
["bitfinex","SOLUSD",1722730221690,30.0,143.3,143.24,17.4528]
["bitfinex","SOLUSD",1722730222214,30.0,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722730222407,16.2194,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1722730222408,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722730223020,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722730223199,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722730223514,30.0,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1722730225413,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722730225789,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722730225998,6.9749,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1722730226196,6.9749,143.38,143.33,8.3719294]
["bitfinex","SOLUSD",1722730226505,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722730227214,8.51783977,143.41,143.35,8.37090222]
["bitfinex","SOLUSD",1722730227386,7.30249289,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722730227588,6.5724,143.44,143.37,1.39486893]
["bitfinex","SOLUSD",1722730227796,6.9729,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722730228208,6.973,143.41,143.36,8.37012557]
["bitfinex","SOLUSD",1722730228805,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722730229021,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722730230519,6.9725,143.42,143.35,23.6112]
["bitfinex","SOLUSD",1722730230697,6.972,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722730230889,6.9716,143.44,143.39,8.36845344]
["bitfinex","SOLUSD",1722730231919,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722730232888,6.9716,143.44,143.4,1.39453215]
["bitfinex","SOLUSD",1722730233305,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722730233500,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722730234298,6.9726,143.42,143.37,24.4115]
["bitfinex","SOLUSD",1722730234906,17.4284,143.45,143.36,16.6382]
["bitfinex","SOLUSD",1722730235229,17.4284,143.45,143.32,22.8103]
["bitfinex","SOLUSD",1722730235230,17.4311,143.43,143.32,22.8103]
["bitfinex","SOLUSD",1722730235405,45.17,143.42,143.32,22.8103]
["bitfinex","SOLUSD",1722730235598,1.62526866,143.43,143.33,1.39499941]
["bitfinex","SOLUSD",1722730235793,16.4254,143.46,143.36,17.4384]
["bitfinex","SOLUSD",1722730236000,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722730236524,6.9706,143.46,143.4,24.4061]
["bitfinex","SOLUSD",1722730236827,6.9711,143.45,143.4,24.4061]
["bitfinex","SOLUSD",1722730237293,6.9711,143.45,143.41,6.973]
["bitfinex","SOLUSD",1722730237496,6.9731,143.41,143.38,16.6382]
["bitfinex","SOLUSD",1722730237812,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722730238006,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722730238203,6.972,143.43,143.39,17.4342]
["bitfinex","SOLUSD",1722730238421,6.9726,143.42,143.38,16.6382]
["bitfinex","SOLUSD",1722730238607,24.72500536,143.47,143.38,23.6126]
["bitfinex","SOLUSD",1722730238608,6.972,143.43,143.38,23.6126]
["bitfinex","SOLUSD",1722730238815,6.9725,143.42,143.38,16.6382]
["bitfinex","SOLUSD",1722730239022,6.973,143.41,143.36,24.4136]
["bitfinex","SOLUSD",1722730239405,41.39748966,143.45,143.34,16.6382]
["bitfinex","SOLUSD",1722730239598,41.39748966,143.45,143.3,34.8913]
["bitfinex","SOLUSD",1722730239599,6.9748,143.38,143.33,24.4181]
["bitfinex","SOLUSD",1722730240324,6.9749,143.37,143.33,24.4181]
["bitfinex","SOLUSD",1722730240503,1.39748966,143.42,143.31,16.6382]
["bitfinex","SOLUSD",1722730240504,6.9756,143.36,143.31,16.6382]
["bitfinex","SOLUSD",1722730240852,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722730241025,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722730241233,6.9731,143.41,143.36,1.39498688]
["bitfinex","SOLUSD",1722730241527,6.9731,143.41,143.36,8.37028688]
["bitfinex","SOLUSD",1722730241836,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722730242223,6.9731,143.41,143.36,8.37028688]
["bitfinex","SOLUSD",1722730242410,6.9736,143.4,143.35,24.4157]
["bitfinex","SOLUSD",1722730242615,6.9748,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1722730242928,16.4254,143.43,143.31,16.6382]
["bitfinex","SOLUSD",1722730242929,6.9763,143.35,143.31,16.6382]
["bitfinex","SOLUSD",1722730243300,6.9763,143.35,143.31,23.616]
["bitfinex","SOLUSD",1722730243706,6.9749,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1722730244019,17.4345,143.4,143.31,23.6159]
["bitfinex","SOLUSD",1722730244203,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722730244537,6.9755,143.36,143.31,23.6159]
["bitfinex","SOLUSD",1722730245209,26.5724,143.38,143.29,24.4252]
["bitfinex","SOLUSD",1722730245419,0.17,143.37,143.29,17.4468]
["bitfinex","SOLUSD",1722730245619,35.5366,143.36,143.26,16.6382]
["bitfinex","SOLUSD",1722730245819,17.4399,143.35,143.27,1.39568622]
["bitfinex","SOLUSD",1722730246023,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722730248232,17.4358,143.39,143.27,17.4484]
["bitfinex","SOLUSD",1722730248233,7.78174003,143.4,143.3,6.4879]
["bitfinex","SOLUSD",1722730248444,51.97443989,143.44,143.33,16.1842]
["bitfinex","SOLUSD",1722730248445,13.50066977,143.44,143.33,16.1842]
["bitfinex","SOLUSD",1722730248738,6.9738,143.4,143.33,17.57914897]
["bitfinex","SOLUSD",1722730249034,15.12593843,143.44,143.34,0.17]
["bitfinex","SOLUSD",1722730249217,6.9735,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1722730249402,15.12593843,143.44,143.36,1.39474555]
["bitfinex","SOLUSD",1722730249805,6.9719,143.44,143.37,17.4365]
["bitfinex","SOLUSD",1722730250223,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722730251032,6.972,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722730251712,15.5366,143.45,143.34,45.0]
["bitfinex","SOLUSD",1722730251915,15.5366,143.45,143.35,0.17]
["bitfinex","SOLUSD",1722730252634,6.9735,143.4,143.35,7.1458]
["bitfinex","SOLUSD",1722730252845,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722730256744,15.5366,143.45,143.37,17.4373]
["bitfinex","SOLUSD",1722730257047,6.9724,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722730257421,15.5366,143.45,143.37,24.4121]
["bitfinex","SOLUSD",1722730257422,6.9726,143.42,143.37,24.4121]
["bitfinex","SOLUSD",1722730258947,0.17,143.43,143.34,17.4405]
["bitfinex","SOLUSD",1722730259136,0.17,143.43,143.35,1.39496712]
["bitfinex","SOLUSD",1722730259137,6.9744,143.39,143.35,1.39496712]
["bitfinex","SOLUSD",1722730259438,6.9736,143.4,143.35,8.37086712]
["bitfinex","SOLUSD",1722730259647,6.9731,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722730260219,1.62526866,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1722730260538,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722730261249,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722730262247,6.9739,143.4,143.36,17.4376]
["bitfinex","SOLUSD",1722730263741,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722730263924,6.974,143.39,143.35,1.39499021]
["bitfinex","SOLUSD",1722730265042,17.4294,143.44,143.35,1.39499021]
["bitfinex","SOLUSD",1722730265043,6.9734,143.41,143.35,1.39499021]
["bitfinex","SOLUSD",1722730265437,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722730265747,6.9736,143.4,143.36,1.39498931]
["bitfinex","SOLUSD",1722730265931,6.9731,143.41,143.36,8.37038931]
["bitfinex","SOLUSD",1722730266245,6.9731,143.41,143.33,17.442]
["bitfinex","SOLUSD",1722730266246,6.9746,143.38,143.34,8.37131248]
["bitfinex","SOLUSD",1722730266451,6.9736,143.4,143.34,1.39491248]
["bitfinex","SOLUSD",1722730267147,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722730267346,6.9729,143.42,143.36,8.37021231]
["bitfinex","SOLUSD",1722730267727,6.9731,143.41,143.36,8.37021231]
["bitfinex","SOLUSD",1722730268243,6.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722730268543,22.8368532,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1722730268544,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722730268748,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722730269442,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722730269631,22.8368532,143.45,143.36,1.39470598]
["bitfinex","SOLUSD",1722730269827,6.9724,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722730270731,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722730272251,6.9731,143.41,143.35,32.6241]
["bitfinex","SOLUSD",1722730272451,6.9731,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722730272952,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722730273331,20.0,143.43,143.35,24.4143]
["bitfinex","SOLUSD",1722730273531,6.9745,143.38,143.32,17.4432]
["bitfinex","SOLUSD",1722730273731,6.9738,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722730274659,6.9741,143.39,143.35,1.39493363]
["bitfinex","SOLUSD",1722730274844,17.4311,143.43,143.36,1.39493363]
["bitfinex","SOLUSD",1722730275032,17.4311,143.43,143.35,1.39490202]
["bitfinex","SOLUSD",1722730275233,6.9741,143.39,143.35,1.39490202]
["bitfinex","SOLUSD",1722730275933,17.4311,143.43,143.31,15.0152]
["bitfinex","SOLUSD",1722730275934,17.4335,143.41,143.32,1.39491343]
["bitfinex","SOLUSD",1722730276134,6.9746,143.38,143.33,8.37186958]
["bitfinex","SOLUSD",1722730276348,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722730276654,6.9746,143.38,143.33,8.37186958]
["bitfinex","SOLUSD",1722730276954,6.9746,143.38,143.34,1.39503863]
["bitfinex","SOLUSD",1722730277150,34.8605,143.43,143.34,1.39503863]
["bitfinex","SOLUSD",1722730277151,6.974,143.39,143.34,1.39503863]
["bitfinex","SOLUSD",1722730278551,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722730278763,17.432,143.42,143.34,1.39503863]
["bitfinex","SOLUSD",1722730279055,6.975,143.37,143.32,25.81489465]
["bitfinex","SOLUSD",1722730279747,6.975,143.37,143.33,1.39506952]
["bitfinex","SOLUSD",1722730281339,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722730281652,6.975,143.37,143.32,17.4428]
["bitfinex","SOLUSD",1722730282450,6.975,143.37,143.32,24.4198]
["bitfinex","SOLUSD",1722730282667,6.9745,143.38,143.33,8.37185955]
["bitfinex","SOLUSD",1722730283362,6.9752,143.37,143.32,24.4201]
["bitfinex","SOLUSD",1722730283766,6.9752,143.37,143.33,1.3951723]
["bitfinex","SOLUSD",1722730285170,6.9744,143.39,143.33,1.3951723]
["bitfinex","SOLUSD",1722730285377,6.9744,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722730285673,6.9745,143.38,143.33,8.3719723]
["bitfinex","SOLUSD",1722730286870,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722730287265,2.57839066,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722730287452,34.70148581,143.45,143.38,17.4353]
["bitfinex","SOLUSD",1722730287453,6.9725,143.42,143.38,17.4353]
["bitfinex","SOLUSD",1722730288058,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722730288273,6.9735,143.4,143.35,8.37065391]
["bitfinex","SOLUSD",1722730288577,55.54367089,143.45,143.34,17.4399]
["bitfinex","SOLUSD",1722730288738,35.54367089,143.45,143.35,45.17]
["bitfinex","SOLUSD",1722730289169,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722730290766,6.9715,143.45,143.39,6.9738]
["bitfinex","SOLUSD",1722730291178,6.9715,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722730291959,6.9715,143.45,143.41,1.39442121]
["bitfinex","SOLUSD",1722730292259,6.9706,143.46,143.41,8.36732121]
["bitfinex","SOLUSD",1722730292469,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722730292948,6.9701,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1722730293354,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722730294257,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722730296453,6.9691,143.49,143.45,1.39401285]
["bitfinex","SOLUSD",1722730296663,23.84369884,143.52,143.43,39.8947]
["bitfinex","SOLUSD",1722730296969,6.9694,143.49,143.43,46.8663]
["bitfinex","SOLUSD",1722730297271,6.9694,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722730298466,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722730298654,26.50011543,143.52,143.43,39.8947]
["bitfinex","SOLUSD",1722730298864,6.9695,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1722730299174,6.9686,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1722730300971,14.26499884,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722730301472,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722730303655,7.29729884,143.52,143.45,17.4268]
["bitfinex","SOLUSD",1722730303656,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722730304481,2.6319945,143.54,143.46,6.9704]
["bitfinex","SOLUSD",1722730304482,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722730304850,7.29538095,143.55,143.45,24.3974]
["bitfinex","SOLUSD",1722730304851,6.9691,143.49,143.45,24.3974]
["bitfinex","SOLUSD",1722730305268,6.9687,143.5,143.45,24.3974]
["bitfinex","SOLUSD",1722730305958,1.39748966,143.54,143.43,22.4655]
["bitfinex","SOLUSD",1722730306165,1.39748966,143.54,143.43,29.4374]
["bitfinex","SOLUSD",1722730306166,6.9697,143.48,143.43,29.4374]
["bitfinex","SOLUSD",1722730306355,17.4211,143.51,143.43,22.4655]
["bitfinex","SOLUSD",1722730306550,1.79526866,143.53,143.43,22.4655]
["bitfinex","SOLUSD",1722730306755,17.4207,143.51,143.43,22.4655]
["bitfinex","SOLUSD",1722730306972,15.2317,143.5,143.4,17.4332]
["bitfinex","SOLUSD",1722730307158,17.4245,143.48,143.39,21.3589]
["bitfinex","SOLUSD",1722730307475,6.9724,143.43,143.39,21.3589]
["bitfinex","SOLUSD",1722730307860,6.9724,143.43,143.39,28.3328]
["bitfinex","SOLUSD",1722730308266,6.9716,143.44,143.39,28.3328]
["bitfinex","SOLUSD",1722730309079,6.9716,143.44,143.39,22.2546]
["bitfinex","SOLUSD",1722730309576,0.17,143.47,143.37,24.4116]
["bitfinex","SOLUSD",1722730309758,20.0,143.46,143.37,24.4116]
["bitfinex","SOLUSD",1722730309959,6.9725,143.42,143.37,24.4116]
["bitfinex","SOLUSD",1722730310382,20.0,143.46,143.35,28.3344]
["bitfinex","SOLUSD",1722730310383,6.9735,143.4,143.35,28.3344]
["bitfinex","SOLUSD",1722730310565,6.9741,143.39,143.35,15.2807]
["bitfinex","SOLUSD",1722730310754,6.9736,143.4,143.35,22.2565]
["bitfinex","SOLUSD",1722730311766,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722730311958,6.9742,143.39,143.34,24.4164]
["bitfinex","SOLUSD",1722730313353,6.9745,143.38,143.34,24.4164]
["bitfinex","SOLUSD",1722730313556,6.9745,143.38,143.32,1.39490732]
["bitfinex","SOLUSD",1722730313557,6.9753,143.37,143.32,6.977]
["bitfinex","SOLUSD",1722730313753,6.9753,143.37,143.31,21.3589]
["bitfinex","SOLUSD",1722730315269,6.9753,143.37,143.32,6.977]
["bitfinex","SOLUSD",1722730315476,6.9753,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722730315857,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722730316267,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722730316465,6.974,143.39,143.32,18.8378782]
["bitfinex","SOLUSD",1722730316679,7.29697515,143.41,143.35,17.4397]
["bitfinex","SOLUSD",1722730317259,14.26997515,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722730317475,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722730317661,17.74770293,143.43,143.35,17.4397]
["bitfinex","SOLUSD",1722730317870,6.973,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722730318577,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722730318783,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722730319169,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722730319365,7.29390605,143.44,143.38,22.92368274]
["bitfinex","SOLUSD",1722730319568,15.0617,143.49,143.38,21.5289]
["bitfinex","SOLUSD",1722730319880,6.9706,143.46,143.41,24.4043]
["bitfinex","SOLUSD",1722730320092,6.9711,143.45,143.41,24.4043]
["bitfinex","SOLUSD",1722730320386,6.9711,143.45,143.38,38.7946]
["bitfinex","SOLUSD",1722730320559,6.9711,143.45,143.4,6.9732]
["bitfinex","SOLUSD",1722730321062,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722730322475,15.0617,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1722730322676,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722730323064,7.29371156,143.5,143.41,1.39420348]
["bitfinex","SOLUSD",1722730323276,9.23001569,143.52,143.41,1.39420348]
["bitfinex","SOLUSD",1722730323277,9.23001569,143.52,143.44,17.4277]
["bitfinex","SOLUSD",1722730323463,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722730323869,6.9681,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1722730324694,6.9681,143.51,143.42,0.17]
["bitfinex","SOLUSD",1722730324695,6.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1722730324991,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722730325367,1.21418891,143.57,143.45,56.3819]
["bitfinex","SOLUSD",1722730325566,40.21258966,143.58,143.48,17.4238]
["bitfinex","SOLUSD",1722730325875,40.21258966,143.58,143.45,21.5289]
["bitfinex","SOLUSD",1722730325876,6.9682,143.51,143.45,45.757]
["bitfinex","SOLUSD",1722730326073,6.9682,143.51,143.45,38.7864]
["bitfinex","SOLUSD",1722730326380,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722730326766,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1722730327081,6.9678,143.52,143.47,17.4244]
["bitfinex","SOLUSD",1722730327291,6.9678,143.52,143.47,24.3943]
["bitfinex","SOLUSD",1722730328391,8.91036849,143.57,143.49,17.4218]
["bitfinex","SOLUSD",1722730329284,6.9667,143.54,143.49,24.3904]
["bitfinex","SOLUSD",1722730329489,8.91036849,143.57,143.49,17.4218]
["bitfinex","SOLUSD",1722730330194,8.91036849,143.57,143.51,6.9676]
["bitfinex","SOLUSD",1722730330195,6.9658,143.56,143.51,6.9676]
["bitfinex","SOLUSD",1722730330488,6.9662,143.55,143.5,6.9681]
["bitfinex","SOLUSD",1722730330685,7.29214061,143.57,143.51,6.9677]
["bitfinex","SOLUSD",1722730330882,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722730331394,7.29214061,143.57,143.49,17.4218]
["bitfinex","SOLUSD",1722730331395,6.9673,143.53,143.49,17.4218]
["bitfinex","SOLUSD",1722730331892,7.29214061,143.57,143.47,6.97]
["bitfinex","SOLUSD",1722730331893,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722730332588,22.95658966,143.55,143.48,17.423]
["bitfinex","SOLUSD",1722730332589,21.5591,143.55,143.48,17.423]
["bitfinex","SOLUSD",1722730332793,7.29214061,143.57,143.53,17.4171]
["bitfinex","SOLUSD",1722730333091,25.45127473,143.63,143.53,17.4171]
["bitfinex","SOLUSD",1722730333275,30.46742652,143.63,143.56,17.4142]
["bitfinex","SOLUSD",1722730333475,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722730333682,1.61724665,143.63,143.56,17.4142]
["bitfinex","SOLUSD",1722730333996,6.9628,143.62,143.56,24.3795]
["bitfinex","SOLUSD",1722730334195,6.9634,143.61,143.56,24.3798]
["bitfinex","SOLUSD",1722730334406,6.9637,143.6,143.56,17.4142]
["bitfinex","SOLUSD",1722730334572,1.61724665,143.63,143.56,24.3797]
["bitfinex","SOLUSD",1722730334890,1.61724665,143.63,143.56,17.4142]
["bitfinex","SOLUSD",1722730335083,1.61724665,143.63,143.56,24.3798]
["bitfinex","SOLUSD",1722730335291,6.9633,143.61,143.56,24.3798]
["bitfinex","SOLUSD",1722730335902,1.61724665,143.63,143.53,57.905]
["bitfinex","SOLUSD",1722730336078,6.9632,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722730336280,6.9638,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1722730336984,6.9633,143.61,143.56,24.3795]
["bitfinex","SOLUSD",1722730337592,1.61724665,143.63,143.56,17.4139]
["bitfinex","SOLUSD",1722730337796,8.57954665,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722730337998,6.963,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722730338176,8.36048966,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722730338371,8.57964665,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722730340709,1.61724665,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722730341303,20.0,143.65,143.58,18.80359129]
["bitfinex","SOLUSD",1722730341500,20.0,143.65,143.58,17.4109]
["bitfinex","SOLUSD",1722730342101,20.0,143.65,143.61,6.9628]
["bitfinex","SOLUSD",1722730342393,20.0,143.65,143.6,17.4084]
["bitfinex","SOLUSD",1722730342599,20.0,143.65,143.6,24.3721]
["bitfinex","SOLUSD",1722730342996,6.9618,143.64,143.6,17.4084]
["bitfinex","SOLUSD",1722730343899,20.0,143.65,143.6,24.3721]
["bitfinex","SOLUSD",1722730344191,26.9615,143.65,143.6,24.3721]
["bitfinex","SOLUSD",1722730344777,6.9619,143.64,143.6,17.4084]
["bitfinex","SOLUSD",1722730344978,26.9614,143.65,143.6,24.3721]
["bitfinex","SOLUSD",1722730345194,20.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722730346105,6.9604,143.67,143.62,17.4061]
["bitfinex","SOLUSD",1722730346300,6.9604,143.67,143.62,24.3684]
["bitfinex","SOLUSD",1722730346887,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722730347208,7.28834021,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1722730347385,6.9604,143.67,143.62,24.3684]
["bitfinex","SOLUSD",1722730347587,1.61724665,143.69,143.62,17.4061]
["bitfinex","SOLUSD",1722730347786,8.57664665,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722730347986,23.111,143.74,143.58,40.8867]
["bitfinex","SOLUSD",1722730347987,23.111,143.74,143.66,6.9607]
["bitfinex","SOLUSD",1722730348200,1.61724665,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1722730348904,19.01124665,143.73,143.64,24.3653]
["bitfinex","SOLUSD",1722730349199,45.0,143.72,143.64,24.3653]
["bitfinex","SOLUSD",1722730349419,46.61724665,143.72,143.64,24.3653]
["bitfinex","SOLUSD",1722730349585,6.9598,143.69,143.64,24.3653]
["bitfinex","SOLUSD",1722730350216,6.9601,143.68,143.64,17.4036]
["bitfinex","SOLUSD",1722730350528,6.9606,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722730350813,6.9606,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722730351009,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722730351615,1.39748966,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722730351794,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722730351985,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722730352188,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722730353914,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722730354115,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722730354411,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722730354586,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722730354789,16.6488,143.67,143.59,24.3743]
["bitfinex","SOLUSD",1722730355014,6.9618,143.64,143.59,24.3743]
["bitfinex","SOLUSD",1722730355225,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722730355387,8.35888966,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722730355589,1.61724665,143.66,143.57,50.2942]
["bitfinex","SOLUSD",1722730355790,6.9628,143.63,143.57,22.4331]
["bitfinex","SOLUSD",1722730355990,6.9623,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722730356297,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722730356799,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722730357306,6.9624,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1722730357684,16.6488,143.65,143.58,24.3758]
["bitfinex","SOLUSD",1722730357685,6.9628,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1722730357886,6.9639,143.6,143.56,6.0645]
["bitfinex","SOLUSD",1722730358111,41.39748966,143.64,143.55,17.4153]
["bitfinex","SOLUSD",1722730358315,40.0,143.61,143.52,23.4832]
["bitfinex","SOLUSD",1722730358504,40.0,143.61,143.52,6.0645]
["bitfinex","SOLUSD",1722730358505,20.0,143.59,143.52,6.0645]
["bitfinex","SOLUSD",1722730358802,6.9657,143.56,143.52,13.0321]
["bitfinex","SOLUSD",1722730359301,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722730359702,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722730359896,1.61724665,143.59,143.54,1.38925858]
["bitfinex","SOLUSD",1722730360109,1.61724665,143.59,143.55,17.4144]
["bitfinex","SOLUSD",1722730360293,1.61724665,143.59,143.55,24.3805]
["bitfinex","SOLUSD",1722730360925,1.61724665,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1722730361412,1.61724665,143.59,143.55,17.4144]
["bitfinex","SOLUSD",1722730361588,1.61724665,143.59,143.51,17.4194]
["bitfinex","SOLUSD",1722730362234,1.61724665,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1722730362519,8.58154665,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722730362702,1.61724665,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1722730362898,1.61724665,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1722730363523,1.61724665,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722730363704,8.58154665,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722730364020,8.58154665,143.59,143.53,17.4168]
["bitfinex","SOLUSD",1722730364021,6.9649,143.58,143.53,24.3839]
["bitfinex","SOLUSD",1722730365116,8.07944665,143.59,143.5,39.858]
["bitfinex","SOLUSD",1722730365324,18.26604665,143.59,143.52,17.4184]
["bitfinex","SOLUSD",1722730365611,25.23034665,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722730366501,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722730366808,38.26604665,143.59,143.52,17.4184]
["bitfinex","SOLUSD",1722730367009,25.23064665,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1722730367393,25.23064665,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722730367597,1.61724665,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1722730368519,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722730369716,14.25494191,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722730369905,6.9624,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722730370094,6.9628,143.62,143.55,23.4314]
["bitfinex","SOLUSD",1722730370418,6.9628,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722730370732,6.9623,143.63,143.57,17.4123]
["bitfinex","SOLUSD",1722730370931,1.61724665,143.65,143.55,6.016]
["bitfinex","SOLUSD",1722730370932,8.57894665,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722730371099,6.9617,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722730371422,6.9617,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722730372398,6.9617,143.65,143.59,17.4096]
["bitfinex","SOLUSD",1722730372722,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722730372932,6.9604,143.67,143.61,17.407]
["bitfinex","SOLUSD",1722730373101,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722730373612,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722730373812,16.4936,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1722730373813,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722730374518,6.96,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722730375894,16.4936,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722730375895,23.4531,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722730376100,16.4936,143.69,143.65,6.9608]
["bitfinex","SOLUSD",1722730376305,23.4534,143.69,143.64,17.4037]
["bitfinex","SOLUSD",1722730376816,6.96,143.68,143.64,17.4037]
["bitfinex","SOLUSD",1722730377409,13.3741,143.7,143.65,6.9608]
["bitfinex","SOLUSD",1722730377606,6.9593,143.7,143.65,8.35292585]
["bitfinex","SOLUSD",1722730377809,6.9593,143.7,143.65,6.9608]
["bitfinex","SOLUSD",1722730378024,6.9593,143.7,143.65,8.35292602]
["bitfinex","SOLUSD",1722730378804,41.17342703,143.73,143.64,17.4037]
["bitfinex","SOLUSD",1722730378999,20.10027344,143.72,143.64,17.4037]
["bitfinex","SOLUSD",1722730379217,45.47543963,143.73,143.64,17.4037]
["bitfinex","SOLUSD",1722730379415,6.9593,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722730379606,6.9596,143.69,143.64,24.3654]
["bitfinex","SOLUSD",1722730380106,6.959,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1722730380511,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722730380813,28.08083963,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1722730381022,28.08083963,143.73,143.65,1.39206548]
["bitfinex","SOLUSD",1722730381023,8.57484665,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722730381202,8.57474665,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722730383450,1.61724665,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1722730383605,6.957,143.74,143.69,8.35098433]
["bitfinex","SOLUSD",1722730383920,6.957,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1722730384604,6.9566,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722730385215,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1722730385719,19.20959791,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1722730385720,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722730385919,6.9575,143.73,143.68,24.3586]
["bitfinex","SOLUSD",1722730386304,6.957,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1722730388104,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722730388823,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722730389519,8.35458966,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722730389831,6.9583,143.72,143.68,17.3989]
["bitfinex","SOLUSD",1722730390026,6.9575,143.73,143.68,24.3586]
["bitfinex","SOLUSD",1722730390414,17.3921,143.75,143.65,17.4031]
["bitfinex","SOLUSD",1722730390614,43.01473631,143.74,143.64,16.4436]
["bitfinex","SOLUSD",1722730390835,6.9611,143.66,143.62,23.4227]
["bitfinex","SOLUSD",1722730391013,6.9611,143.66,143.62,17.4067]
["bitfinex","SOLUSD",1722730391214,6.9614,143.65,143.6,23.6042]
["bitfinex","SOLUSD",1722730391429,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722730391624,6.9614,143.65,143.6,16.6406]
["bitfinex","SOLUSD",1722730391625,6.9619,143.64,143.6,16.6406]
["bitfinex","SOLUSD",1722730391923,6.9619,143.64,143.59,24.3741]
["bitfinex","SOLUSD",1722730392546,1.39748966,143.68,143.54,6.1208]
["bitfinex","SOLUSD",1722730392547,22.3489,143.66,143.54,6.1208]
["bitfinex","SOLUSD",1722730392710,22.3489,143.66,143.54,13.0874]
["bitfinex","SOLUSD",1722730392711,6.9646,143.59,143.54,13.0874]
["bitfinex","SOLUSD",1722730393033,36.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722730393408,30.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722730393604,30.0,143.63,143.57,17.4122]
["bitfinex","SOLUSD",1722730393825,6.9629,143.62,143.57,24.3772]
["bitfinex","SOLUSD",1722730394329,36.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722730394622,1.61724665,143.64,143.57,17.4122]
["bitfinex","SOLUSD",1722730394822,6.9638,143.6,143.55,6.9657]
["bitfinex","SOLUSD",1722730395013,6.9643,143.59,143.54,13.0874]
["bitfinex","SOLUSD",1722730395211,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722730396011,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722730396413,6.9644,143.59,143.53,17.4168]
["bitfinex","SOLUSD",1722730396626,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722730396933,6.9648,143.58,143.53,17.4168]
["bitfinex","SOLUSD",1722730396934,39.02204665,143.64,143.53,17.4168]
["bitfinex","SOLUSD",1722730397129,45.17,143.63,143.53,18.8100133]
["bitfinex","SOLUSD",1722730397329,1.61724665,143.62,143.53,18.8100133]
["bitfinex","SOLUSD",1722730397534,1.61724665,143.62,143.53,17.4168]
["bitfinex","SOLUSD",1722730397535,0.17,143.61,143.53,17.4168]
["bitfinex","SOLUSD",1722730397727,46.78724665,143.61,143.53,17.4168]
["bitfinex","SOLUSD",1722730398035,6.9648,143.58,143.53,24.3838]
["bitfinex","SOLUSD",1722730398930,6.9655,143.57,143.53,17.4168]
["bitfinex","SOLUSD",1722730399118,6.9657,143.56,143.5,23.542]
["bitfinex","SOLUSD",1722730399312,6.9657,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1722730400117,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722730400420,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722730400623,16.2417,143.59,143.55,6.966]
["bitfinex","SOLUSD",1722730400812,37.4039,143.65,143.53,34.8353]
["bitfinex","SOLUSD",1722730400813,16.2417,143.62,143.53,34.8353]
["bitfinex","SOLUSD",1722730401016,23.2046,143.62,143.56,17.4136]
["bitfinex","SOLUSD",1722730401229,6.9634,143.61,143.56,17.4136]
["bitfinex","SOLUSD",1722730402216,6.9634,143.61,143.56,24.3793]
["bitfinex","SOLUSD",1722730402747,36.2417,143.62,143.53,6.9668]
["bitfinex","SOLUSD",1722730403040,46.78724665,143.61,143.53,6.9668]
["bitfinex","SOLUSD",1722730403239,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722730404017,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722730404637,6.9647,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722730405027,6.9642,143.6,143.54,1.39326899]
["bitfinex","SOLUSD",1722730405235,6.9642,143.6,143.52,17.4184]
["bitfinex","SOLUSD",1722730405431,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722730406538,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722730406745,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722730407323,6.9638,143.6,143.55,8.3591179]
["bitfinex","SOLUSD",1722730409042,6.9643,143.59,143.55,8.3591179]
["bitfinex","SOLUSD",1722730409632,6.9643,143.59,143.55,1.3930179]
["bitfinex","SOLUSD",1722730409831,6.9643,143.59,143.54,24.3826]
["bitfinex","SOLUSD",1722730410046,6.9648,143.58,143.54,24.3826]
["bitfinex","SOLUSD",1722730410447,6.9648,143.58,143.55,1.39303592]
["bitfinex","SOLUSD",1722730411142,6.9643,143.59,143.55,1.39303592]
["bitfinex","SOLUSD",1722730412652,6.9647,143.58,143.55,1.39303592]
["bitfinex","SOLUSD",1722730413260,6.9642,143.6,143.55,8.35903592]
["bitfinex","SOLUSD",1722730413542,6.9642,143.6,143.55,1.39303592]
["bitfinex","SOLUSD",1722730414645,6.9642,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722730415051,16.2417,143.62,143.54,17.416]
["bitfinex","SOLUSD",1722730415236,6.9648,143.58,143.54,17.416]
["bitfinex","SOLUSD",1722730416974,20.0,143.59,143.51,17.4197]
["bitfinex","SOLUSD",1722730417131,6.9667,143.54,143.46,6.2005]
["bitfinex","SOLUSD",1722730417330,46.78724665,143.58,143.46,6.2005]
["bitfinex","SOLUSD",1722730417531,6.9677,143.52,143.46,6.2005]
["bitfinex","SOLUSD",1722730417756,6.9672,143.53,143.48,23.6101]
["bitfinex","SOLUSD",1722730418062,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722730418278,1.61724665,143.58,143.49,17.4218]
["bitfinex","SOLUSD",1722730418559,6.9657,143.57,143.51,6.968]
["bitfinex","SOLUSD",1722730418760,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722730419167,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722730419372,6.9656,143.57,143.51,6.968]
["bitfinex","SOLUSD",1722730419663,1.61724665,143.58,143.51,24.3874]
["bitfinex","SOLUSD",1722730419664,6.9659,143.56,143.51,24.3874]
["bitfinex","SOLUSD",1722730419868,1.61724665,143.58,143.51,17.4194]
["bitfinex","SOLUSD",1722730420368,1.61724665,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722730420369,8.58204665,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722730421143,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722730421679,6.9652,143.57,143.52,8.36078246]
["bitfinex","SOLUSD",1722730421845,3.85160693,143.6,143.54,1.39328656]
["bitfinex","SOLUSD",1722730421846,1.21349625,143.6,143.54,1.39328656]
["bitfinex","SOLUSD",1722730422043,16.2417,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1722730422257,6.9649,143.58,143.53,13.1673]
["bitfinex","SOLUSD",1722730422639,6.9652,143.57,143.53,6.2005]
["bitfinex","SOLUSD",1722730422845,6.9648,143.58,143.53,13.1676]
["bitfinex","SOLUSD",1722730423669,6.9648,143.58,143.52,18.81205311]
["bitfinex","SOLUSD",1722730423670,6.9657,143.56,143.52,17.419]
["bitfinex","SOLUSD",1722730424167,6.9653,143.57,143.52,24.3866]
["bitfinex","SOLUSD",1722730424545,6.9646,143.59,143.53,6.967]
["bitfinex","SOLUSD",1722730424771,6.9646,143.59,143.52,17.419]
["bitfinex","SOLUSD",1722730424772,6.9646,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722730425773,6.9637,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722730426467,6.9637,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722730426781,6.9637,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722730427557,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722730427760,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722730427958,6.9643,143.59,143.54,40.4265]
["bitfinex","SOLUSD",1722730428661,6.9648,143.58,143.54,40.4265]
["bitfinex","SOLUSD",1722730429041,6.9643,143.59,143.54,40.4265]
["bitfinex","SOLUSD",1722730429653,6.9647,143.58,143.54,40.4265]
["bitfinex","SOLUSD",1722730429963,6.9643,143.59,143.54,40.4265]
["bitfinex","SOLUSD",1722730430868,20.0,143.61,143.51,33.4642]
["bitfinex","SOLUSD",1722730431070,6.9658,143.56,143.51,40.4323]
["bitfinex","SOLUSD",1722730431283,20.0,143.57,143.49,6.2005]
["bitfinex","SOLUSD",1722730431450,15.767,143.59,143.49,6.2005]
["bitfinex","SOLUSD",1722730431451,17.5824,143.58,143.49,13.1694]
["bitfinex","SOLUSD",1722730431766,6.9668,143.54,143.49,13.1694]
["bitfinex","SOLUSD",1722730431975,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722730432156,6.9668,143.54,143.49,13.1695]
["bitfinex","SOLUSD",1722730432360,6.9671,143.53,143.48,24.3929]
["bitfinex","SOLUSD",1722730432571,6.9671,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722730432877,45.0,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1722730433254,6.9661,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722730433491,19.19964665,143.58,143.51,6.968]
["bitfinex","SOLUSD",1722730433492,1.61724665,143.58,143.51,6.968]
["bitfinex","SOLUSD",1722730433686,1.61724665,143.58,143.5,17.4209]
["bitfinex","SOLUSD",1722730433972,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722730434145,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722730434668,8.58234665,143.58,143.5,17.4209]
["bitfinex","SOLUSD",1722730434958,8.58234665,143.58,143.51,1.3932838]
["bitfinex","SOLUSD",1722730435462,8.58234665,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722730435672,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722730435871,1.61724665,143.58,143.52,17.4184]
["bitfinex","SOLUSD",1722730436052,23.05665546,143.63,143.53,16.0442]
["bitfinex","SOLUSD",1722730436252,22.7297,143.63,143.57,6.9648]
["bitfinex","SOLUSD",1722730436554,6.9629,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1722730436749,6.9629,143.62,143.57,8.35762175]
["bitfinex","SOLUSD",1722730437566,6.9619,143.64,143.58,25.76819592]
["bitfinex","SOLUSD",1722730437769,25.69052145,143.66,143.58,25.76819592]
["bitfinex","SOLUSD",1722730437973,6.9627,143.63,143.58,24.3754]
["bitfinex","SOLUSD",1722730438276,6.9629,143.62,143.58,17.4111]
["bitfinex","SOLUSD",1722730439174,6.9623,143.63,143.58,24.3756]
["bitfinex","SOLUSD",1722730440093,6.9643,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1722730440390,20.0,143.61,143.53,23.0113]
["bitfinex","SOLUSD",1722730440563,6.965,143.58,143.53,23.0113]
["bitfinex","SOLUSD",1722730441167,6.9658,143.56,143.53,16.0442]
["bitfinex","SOLUSD",1722730441499,6.9653,143.57,143.53,16.0442]
["bitfinex","SOLUSD",1722730441781,23.6271,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1722730441782,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722730441968,1.61724665,143.63,143.54,17.416]
["bitfinex","SOLUSD",1722730441969,1.61724665,143.63,143.54,1.3890533]
["bitfinex","SOLUSD",1722730442169,31.90992145,143.66,143.59,17.4099]
["bitfinex","SOLUSD",1722730442377,30.0,143.6,143.59,17.4099]
["bitfinex","SOLUSD",1722730442573,30.0,143.6,143.59,24.3739]
["bitfinex","SOLUSD",1722730442880,30.0,143.6,143.59,24.3741]
["bitfinex","SOLUSD",1722730443085,6.9619,143.64,143.59,24.3741]
["bitfinex","SOLUSD",1722730443569,6.9624,143.63,143.59,17.4099]
["bitfinex","SOLUSD",1722730443885,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722730444187,6.9629,143.62,143.56,17.4137]
["bitfinex","SOLUSD",1722730444486,6.9634,143.61,143.56,24.3793]
["bitfinex","SOLUSD",1722730444863,20.0,143.63,143.53,33.4617]
["bitfinex","SOLUSD",1722730445165,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722730445478,37.4086,143.61,143.53,33.4617]
["bitfinex","SOLUSD",1722730445679,6.9652,143.57,143.53,33.4617]
["bitfinex","SOLUSD",1722730446069,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722730446382,6.9667,143.54,143.5,17.4214]
["bitfinex","SOLUSD",1722730446886,6.9663,143.55,143.5,24.3899]
["bitfinex","SOLUSD",1722730448170,6.9656,143.57,143.51,6.968]
["bitfinex","SOLUSD",1722730448468,6.966,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722730448680,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722730448902,6.9669,143.54,143.5,17.4214]
["bitfinex","SOLUSD",1722730449488,20.0,143.55,143.48,6.5935]
["bitfinex","SOLUSD",1722730449689,20.0,143.55,143.47,24.3944]
["bitfinex","SOLUSD",1722730449690,6.9678,143.52,143.47,24.3944]
["bitfinex","SOLUSD",1722730450266,17.4167,143.54,143.45,15.6224]
["bitfinex","SOLUSD",1722730450487,6.9686,143.51,143.45,15.6224]
["bitfinex","SOLUSD",1722730450679,1.61724665,143.54,143.45,34.44333177]
["bitfinex","SOLUSD",1722730450888,6.9677,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1722730451072,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722730451267,6.9671,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1722730451581,6.9671,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722730451987,6.9678,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1722730452168,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722730452366,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722730453584,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722730454084,6.9677,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1722730454583,1.61724665,143.54,143.47,17.4245]
["bitfinex","SOLUSD",1722730454584,6.9684,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1722730454777,6.9686,143.5,143.47,17.4245]
["bitfinex","SOLUSD",1722730455299,6.9686,143.5,143.45,22.5933]
["bitfinex","SOLUSD",1722730455467,6.9692,143.49,143.45,15.6224]
["bitfinex","SOLUSD",1722730456072,37.4187,143.53,143.44,24.3997]
["bitfinex","SOLUSD",1722730456295,6.9699,143.48,143.44,17.4282]
["bitfinex","SOLUSD",1722730456570,6.9699,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1722730457466,6.9699,143.48,143.44,17.4282]
["bitfinex","SOLUSD",1722730459087,6.9699,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1722730460385,48.00155929,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1722730461019,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722730464106,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722730464809,2.83155929,143.52,143.46,6.9701]
["bitfinex","SOLUSD",1722730465010,2.83155929,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1722730465011,8.58524665,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1722730466404,1.61724665,143.52,143.47,1.39379809]
["bitfinex","SOLUSD",1722730466585,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722730467514,6.9668,143.54,143.49,8.36261856]
["bitfinex","SOLUSD",1722730467692,1.21396815,143.55,143.48,25.78653694]
["bitfinex","SOLUSD",1722730468009,6.9672,143.53,143.49,1.39365572]
["bitfinex","SOLUSD",1722730469017,6.9676,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1722730470128,6.9676,143.52,143.48,17.4234]
["bitfinex","SOLUSD",1722730470414,6.9682,143.51,143.47,1.39364311]
["bitfinex","SOLUSD",1722730470613,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722730470799,6.9678,143.52,143.48,1.39371102]
["bitfinex","SOLUSD",1722730471002,6.9678,143.52,143.48,8.36321102]
["bitfinex","SOLUSD",1722730471194,6.9671,143.54,143.48,8.36321102]
["bitfinex","SOLUSD",1722730471515,6.9673,143.53,143.49,8.36252768]
["bitfinex","SOLUSD",1722730471716,6.9673,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722730471918,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722730473014,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722730473393,2.8312148,143.55,143.48,6.9694]
["bitfinex","SOLUSD",1722730473718,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722730476619,2.8312148,143.55,143.49,1.39366664]
["bitfinex","SOLUSD",1722730476825,9.7976148,143.55,143.49,18.81526664]
["bitfinex","SOLUSD",1722730476994,39.97020889,143.6,143.49,1.39366664]
["bitfinex","SOLUSD",1722730477196,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722730477405,22.55960889,143.6,143.53,25.7775054]
["bitfinex","SOLUSD",1722730477406,6.9651,143.58,143.53,25.7775054]
["bitfinex","SOLUSD",1722730478107,6.9653,143.57,143.53,25.7775054]
["bitfinex","SOLUSD",1722730478617,6.9653,143.57,143.53,18.8104054]
["bitfinex","SOLUSD",1722730478808,6.9654,143.57,143.53,18.8104054]
["bitfinex","SOLUSD",1722730479013,17.96564271,143.6,143.52,16.2288]
["bitfinex","SOLUSD",1722730479014,6.9665,143.55,143.52,16.2288]
["bitfinex","SOLUSD",1722730481223,6.9667,143.54,143.5,24.3895]
["bitfinex","SOLUSD",1722730481604,6.9667,143.54,143.5,17.4211]
["bitfinex","SOLUSD",1722730482118,6.9662,143.56,143.5,24.3896]
["bitfinex","SOLUSD",1722730482311,6.9662,143.56,143.5,25.78308341]
["bitfinex","SOLUSD",1722730482506,6.9662,143.55,143.5,25.78308341]
["bitfinex","SOLUSD",1722730484830,6.9662,143.55,143.5,24.3896]
["bitfinex","SOLUSD",1722730485537,6.9667,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1722730486132,6.9667,143.54,143.5,17.4211]
["bitfinex","SOLUSD",1722730486422,6.9672,143.53,143.5,17.4211]
["bitfinex","SOLUSD",1722730486629,6.9689,143.5,143.46,23.5956]
["bitfinex","SOLUSD",1722730487008,6.9689,143.5,143.46,17.4253]
["bitfinex","SOLUSD",1722730487312,6.9689,143.5,143.46,24.3957]
["bitfinex","SOLUSD",1722730488303,6.9682,143.51,143.46,24.3957]
["bitfinex","SOLUSD",1722730490520,6.9678,143.52,143.47,1.39388611]
["bitfinex","SOLUSD",1722730491408,6.9678,143.52,143.47,8.36378611]
["bitfinex","SOLUSD",1722730491812,6.9672,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1722730492427,6.9677,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1722730493326,6.9677,143.52,143.47,8.36378611]
["bitfinex","SOLUSD",1722730494526,6.9672,143.53,143.48,17.4234]
["bitfinex","SOLUSD",1722730494826,6.9672,143.53,143.49,1.39352155]
["bitfinex","SOLUSD",1722730495026,6.9672,143.53,143.48,17.4234]
["bitfinex","SOLUSD",1722730495410,21.39748966,143.55,143.45,34.0512]
["bitfinex","SOLUSD",1722730495616,20.0,143.55,143.45,34.0512]
["bitfinex","SOLUSD",1722730496114,6.9684,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722730496518,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722730497112,6.9696,143.48,143.43,13.5402]
["bitfinex","SOLUSD",1722730498017,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722730498212,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722730498437,32.8583,143.52,143.45,1.39409778]
["bitfinex","SOLUSD",1722730498438,6.9686,143.51,143.45,1.39409778]
["bitfinex","SOLUSD",1722730498637,6.9686,143.51,143.46,8.36431112]
["bitfinex","SOLUSD",1722730498838,6.9682,143.51,143.46,8.36431112]
["bitfinex","SOLUSD",1722730499540,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722730500416,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1722730500621,6.9677,143.52,143.48,24.3928]
["bitfinex","SOLUSD",1722730500826,6.9701,143.47,143.43,23.193]
["bitfinex","SOLUSD",1722730501420,6.9701,143.47,143.43,30.1649]
["bitfinex","SOLUSD",1722730501816,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722730502041,18.63136056,143.54,143.47,6.9698]
["bitfinex","SOLUSD",1722730502351,6.968,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1722730503143,6.9682,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1722730503342,20.0,143.54,143.44,1.39371843]
["bitfinex","SOLUSD",1722730503526,20.0,143.5,143.43,23.193]
["bitfinex","SOLUSD",1722730503721,6.9714,143.45,143.43,23.193]
["bitfinex","SOLUSD",1722730503936,6.9706,143.46,143.43,16.6243]
["bitfinex","SOLUSD",1722730504718,6.9713,143.45,143.4,47.5995]
["bitfinex","SOLUSD",1722730505133,6.9719,143.44,143.4,40.6261]
["bitfinex","SOLUSD",1722730506061,6.9706,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1722730506255,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722730506551,24.7195428,143.5,143.41,1.394202]
["bitfinex","SOLUSD",1722730506854,6.9701,143.47,143.41,8.366702]
["bitfinex","SOLUSD",1722730507031,6.9701,143.47,143.41,1.394202]
["bitfinex","SOLUSD",1722730507230,6.9701,143.47,143.41,6.9726]
["bitfinex","SOLUSD",1722730507430,17.4216,143.5,143.41,6.9726]
["bitfinex","SOLUSD",1722730507644,19.03884665,143.5,143.41,6.9726]
["bitfinex","SOLUSD",1722730508620,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722730509220,19.03884665,143.5,143.44,6.9711]
["bitfinex","SOLUSD",1722730509221,6.9694,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1722730509425,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722730509629,6.9687,143.5,143.45,24.3983]
["bitfinex","SOLUSD",1722730510054,6.9691,143.49,143.45,17.4273]
["bitfinex","SOLUSD",1722730510228,20.15271379,143.53,143.45,24.3982]
["bitfinex","SOLUSD",1722730510431,7.29606647,143.54,143.47,17.4244]
["bitfinex","SOLUSD",1722730510750,21.6607,143.55,143.48,1.39377207]
["bitfinex","SOLUSD",1722730510957,6.9675,143.53,143.48,8.36297207]
["bitfinex","SOLUSD",1722730511244,15.1829,143.55,143.47,17.4244]
["bitfinex","SOLUSD",1722730511451,1.61724665,143.54,143.46,28.7596]
["bitfinex","SOLUSD",1722730511837,17.4186,143.53,143.46,15.5572]
["bitfinex","SOLUSD",1722730512050,20.0,143.52,143.42,21.7891]
["bitfinex","SOLUSD",1722730512230,6.9701,143.47,143.42,21.7891]
["bitfinex","SOLUSD",1722730512859,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722730514443,21.61724665,143.52,143.43,18.82086186]
["bitfinex","SOLUSD",1722730514761,1.61724665,143.52,143.45,17.4269]
["bitfinex","SOLUSD",1722730515055,1.61724665,143.52,143.46,6.9701]
["bitfinex","SOLUSD",1722730515056,6.9682,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1722730515740,1.61724665,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722730515938,1.61724665,143.52,143.48,8.36323144]
["bitfinex","SOLUSD",1722730516338,6.9675,143.53,143.48,8.36323144]
["bitfinex","SOLUSD",1722730516541,7.29482701,143.57,143.49,6.969]
["bitfinex","SOLUSD",1722730516542,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722730516745,15.5396,143.59,143.5,1.39354602]
["bitfinex","SOLUSD",1722730517049,23.6663,143.62,143.5,1.39354602]
["bitfinex","SOLUSD",1722730517248,29.02518219,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1722730517441,15.5396,143.64,143.56,1.39297204]
["bitfinex","SOLUSD",1722730517634,6.9618,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1722730517839,6.9618,143.65,143.56,63.80697204]
["bitfinex","SOLUSD",1722730517840,6.9619,143.64,143.58,17.4107]
["bitfinex","SOLUSD",1722730518057,6.9624,143.63,143.58,17.4107]
["bitfinex","SOLUSD",1722730518352,6.9624,143.63,143.58,25.76757446]
["bitfinex","SOLUSD",1722730519077,6.9617,143.65,143.58,18.80327446]
["bitfinex","SOLUSD",1722730520931,6.9619,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1722730521138,6.9618,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722730521575,6.9623,143.63,143.58,24.3754]
["bitfinex","SOLUSD",1722730521938,6.9623,143.63,143.58,17.4107]
["bitfinex","SOLUSD",1722730522140,6.9623,143.63,143.58,25.76801819]
["bitfinex","SOLUSD",1722730522350,6.9618,143.64,143.58,18.80341819]
["bitfinex","SOLUSD",1722730522676,6.9613,143.66,143.6,17.4084]
["bitfinex","SOLUSD",1722730522979,15.5396,143.69,143.61,1.39232669]
["bitfinex","SOLUSD",1722730523146,13.54700085,143.7,143.61,1.39232669]
["bitfinex","SOLUSD",1722730523348,6.9608,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722730523660,13.54700085,143.7,143.61,1.39235129]
["bitfinex","SOLUSD",1722730523864,6.9603,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1722730524375,6.9603,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722730524577,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722730524749,40.22195528,143.72,143.63,6.9622]
["bitfinex","SOLUSD",1722730524945,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722730525151,1.61724665,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1722730525152,6.9593,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1722730525461,1.61724665,143.71,143.65,1.39211141]
["bitfinex","SOLUSD",1722730526580,1.61724665,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1722730526773,6.9594,143.69,143.65,1.39210834]
["bitfinex","SOLUSD",1722730527073,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722730527274,8.57574665,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722730527478,6.9575,143.73,143.67,1.39181861]
["bitfinex","SOLUSD",1722730527780,6.9575,143.73,143.68,8.3511983]
["bitfinex","SOLUSD",1722730528757,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1722730528953,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722730529369,6.9564,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1722730529571,6.9564,143.76,143.71,8.3496475]
["bitfinex","SOLUSD",1722730529772,6.9564,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1722730530877,6.9565,143.75,143.7,46.3497]
["bitfinex","SOLUSD",1722730532979,6.9575,143.73,143.7,21.9943]
["bitfinex","SOLUSD",1722730533288,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722730533606,37.3901,143.76,143.67,23.9659]
["bitfinex","SOLUSD",1722730533760,6.958,143.72,143.67,25.3576957]
["bitfinex","SOLUSD",1722730534089,6.958,143.72,143.67,23.9659]
["bitfinex","SOLUSD",1722730534453,6.958,143.72,143.67,30.9261]
["bitfinex","SOLUSD",1722730534675,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722730535775,1.61724665,143.76,143.68,1.3916834]
["bitfinex","SOLUSD",1722730536271,1.61724665,143.76,143.67,23.9659]
["bitfinex","SOLUSD",1722730536474,1.61724665,143.76,143.68,1.39159148]
["bitfinex","SOLUSD",1722730536675,8.57364665,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722730537059,1.61724665,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1722730537259,1.61724665,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1722730537783,1.61724665,143.76,143.69,17.3977]
["bitfinex","SOLUSD",1722730538186,8.57354665,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1722730538386,1.61724665,143.76,143.67,6.5654]
["bitfinex","SOLUSD",1722730538690,1.61724665,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1722730539580,6.9556,143.77,143.72,24.3525]
["bitfinex","SOLUSD",1722730541167,6.9561,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1722730541677,6.9567,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722730541882,6.9568,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1722730542067,17.3871,143.79,143.7,1.39138969]
["bitfinex","SOLUSD",1722730542265,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722730543681,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722730545074,5.4561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722730546795,6.9555,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1722730547585,6.9557,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722730548779,16.72486352,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1722730548964,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722730549168,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722730549397,6.9565,143.75,143.7,24.3551]
["bitfinex","SOLUSD",1722730549862,6.957,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1722730550195,45.0,143.73,143.66,15.4289]
["bitfinex","SOLUSD",1722730550385,45.0,143.73,143.63,6.4726]
["bitfinex","SOLUSD",1722730550386,6.9595,143.69,143.64,24.3659]
["bitfinex","SOLUSD",1722730550577,6.9581,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1722730550779,16.1446,143.75,143.68,1.39171933]
["bitfinex","SOLUSD",1722730550999,16.1446,143.75,143.64,1.39171933]
["bitfinex","SOLUSD",1722730551297,6.9572,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1722730551465,23.1011,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1722730551667,6.9565,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1722730552494,6.9566,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1722730553618,6.957,143.74,143.7,24.3554]
["bitfinex","SOLUSD",1722730555417,6.9566,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1722730556813,6.9566,143.75,143.68,16.4546]
["bitfinex","SOLUSD",1722730556814,1.21204005,143.77,143.68,23.414]
["bitfinex","SOLUSD",1722730557020,6.9584,143.71,143.68,16.4546]
["bitfinex","SOLUSD",1722730557193,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722730557701,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722730558021,6.0757,143.74,143.64,40.8203]
["bitfinex","SOLUSD",1722730558315,6.9604,143.67,143.63,6.4726]
["bitfinex","SOLUSD",1722730558520,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1722730558903,6.9604,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1722730559104,6.9598,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1722730559325,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722730559705,6.9594,143.69,143.63,17.4048]
["bitfinex","SOLUSD",1722730559930,6.9589,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722730560316,6.9594,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1722730560501,6.9593,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1722730560830,16.1446,143.71,143.6,22.9272]
["bitfinex","SOLUSD",1722730560831,6.9585,143.71,143.65,17.4023]
["bitfinex","SOLUSD",1722730561020,1.61724665,143.73,143.65,17.4023]
["bitfinex","SOLUSD",1722730561221,6.9595,143.69,143.65,17.4023]
["bitfinex","SOLUSD",1722730561628,0.17,143.72,143.62,24.369]
["bitfinex","SOLUSD",1722730561629,17.5661,143.72,143.62,24.369]
["bitfinex","SOLUSD",1722730561831,46.61724665,143.71,143.62,24.369]
["bitfinex","SOLUSD",1722730562534,6.9608,143.67,143.62,24.369]
["bitfinex","SOLUSD",1722730562826,1.39748966,143.66,143.6,16.4546]
["bitfinex","SOLUSD",1722730563000,36.1446,143.68,143.59,24.3742]
["bitfinex","SOLUSD",1722730563333,0.17,143.67,143.59,24.3742]
["bitfinex","SOLUSD",1722730563526,6.9619,143.64,143.59,24.3742]
["bitfinex","SOLUSD",1722730563709,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722730563906,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722730564238,6.9623,143.63,143.59,17.4101]
["bitfinex","SOLUSD",1722730564617,6.9617,143.65,143.59,17.4101]
["bitfinex","SOLUSD",1722730564832,6.9617,143.65,143.6,1.39275177]
["bitfinex","SOLUSD",1722730565005,20.0,143.63,143.56,33.8684]
["bitfinex","SOLUSD",1722730565208,20.0,143.63,143.56,16.4546]
["bitfinex","SOLUSD",1722730565426,6.9643,143.59,143.54,13.4388]
["bitfinex","SOLUSD",1722730565629,6.9636,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1722730566149,1.61724665,143.63,143.55,17.4145]
["bitfinex","SOLUSD",1722730566311,6.9636,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1722730566814,6.9637,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722730567236,6.9633,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1722730567417,26.13503688,143.67,143.59,6.9638]
["bitfinex","SOLUSD",1722730567744,26.13503688,143.67,143.57,17.4121]
["bitfinex","SOLUSD",1722730567745,6.9632,143.62,143.57,24.3769]
["bitfinex","SOLUSD",1722730567911,6.9633,143.61,143.57,24.3769]
["bitfinex","SOLUSD",1722730568235,6.9633,143.61,143.57,17.4121]
["bitfinex","SOLUSD",1722730569032,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722730569613,6.9639,143.6,143.54,23.8891]
["bitfinex","SOLUSD",1722730570033,6.9639,143.6,143.55,1.39306559]
["bitfinex","SOLUSD",1722730570348,6.9642,143.59,143.54,23.8891]
["bitfinex","SOLUSD",1722730570509,6.9648,143.58,143.54,24.3831]
["bitfinex","SOLUSD",1722730570710,17.4041,143.65,143.54,17.4165]
["bitfinex","SOLUSD",1722730570921,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722730571242,16.1446,143.68,143.6,17.4085]
["bitfinex","SOLUSD",1722730571536,16.1446,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1722730571940,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1722730572239,6.9594,143.69,143.63,1.39232901]
["bitfinex","SOLUSD",1722730572607,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722730572826,43.36730663,143.72,143.62,23.8833]
["bitfinex","SOLUSD",1722730573032,43.36730663,143.72,143.57,29.88]
["bitfinex","SOLUSD",1722730573033,6.9622,143.64,143.59,17.4104]
["bitfinex","SOLUSD",1722730573244,20.0,143.65,143.57,22.0872]
["bitfinex","SOLUSD",1722730573421,6.9631,143.62,143.57,29.0523]
["bitfinex","SOLUSD",1722730573622,20.0,143.65,143.57,29.0523]
["bitfinex","SOLUSD",1722730573828,26.4679,143.67,143.57,22.0872]
["bitfinex","SOLUSD",1722730574013,6.9627,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722730574213,46.78724665,143.66,143.58,6.9646]
["bitfinex","SOLUSD",1722730574214,6.9618,143.64,143.59,6.964]
["bitfinex","SOLUSD",1722730574432,6.9613,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722730574840,6.9613,143.65,143.6,24.3721]
["bitfinex","SOLUSD",1722730575135,6.963,143.62,143.57,30.44448099]
["bitfinex","SOLUSD",1722730575441,21.61724665,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1722730575615,21.61724665,143.66,143.57,23.47995481]
["bitfinex","SOLUSD",1722730576545,6.9629,143.62,143.57,29.0523]
["bitfinex","SOLUSD",1722730577044,20.0,143.62,143.54,22.0872]
["bitfinex","SOLUSD",1722730577230,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722730580343,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722730580842,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722730581048,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722730581341,0.17,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1722730581550,6.9636,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722730582046,6.9648,143.58,143.54,29.0534]
["bitfinex","SOLUSD",1722730582247,17.5752,143.64,143.55,8.35525894]
["bitfinex","SOLUSD",1722730582432,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722730582637,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722730584344,7.29126171,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722730584547,7.29126171,143.63,143.54,22.0872]
["bitfinex","SOLUSD",1722730584548,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722730584735,6.9624,143.63,143.54,22.2572]
["bitfinex","SOLUSD",1722730584736,15.9489,143.69,143.56,1.39268405]
["bitfinex","SOLUSD",1722730584940,6.962,143.64,143.6,17.4088]
["bitfinex","SOLUSD",1722730585137,6.9616,143.65,143.6,24.3724]
["bitfinex","SOLUSD",1722730585451,6.9616,143.65,143.57,0.17]
["bitfinex","SOLUSD",1722730585452,1.61724665,143.68,143.62,22.0872]
["bitfinex","SOLUSD",1722730585652,19.56267012,143.77,143.62,22.0872]
["bitfinex","SOLUSD",1722730585653,2.69952183,143.76,143.63,45.17]
["bitfinex","SOLUSD",1722730585831,6.9591,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722730586031,7.28569902,143.74,143.62,22.0872]
["bitfinex","SOLUSD",1722730586230,6.9584,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722730586430,6.9593,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722730586652,7.28569902,143.74,143.64,17.4044]
["bitfinex","SOLUSD",1722730586839,7.28569902,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1722730586840,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722730587048,8.90294567,143.74,143.65,1.39195171]
["bitfinex","SOLUSD",1722730587235,1.61724665,143.74,143.65,1.39195171]
["bitfinex","SOLUSD",1722730587431,6.9574,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722730588547,6.9574,143.73,143.68,24.3595]
["bitfinex","SOLUSD",1722730590750,1.61724665,143.74,143.63,1.38719677]
["bitfinex","SOLUSD",1722730591052,1.61724665,143.74,143.67,6.96]
["bitfinex","SOLUSD",1722730591053,6.9584,143.72,143.67,6.96]
["bitfinex","SOLUSD",1722730591259,1.61724665,143.73,143.67,17.4002]
["bitfinex","SOLUSD",1722730591436,1.61724665,143.73,143.7,6.9584]
["bitfinex","SOLUSD",1722730591642,6.9564,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1722730592362,6.9574,143.74,143.62,22.0872]
["bitfinex","SOLUSD",1722730592543,1.61724665,143.75,143.63,1.39154849]
["bitfinex","SOLUSD",1722730592741,1.61724665,143.75,143.71,17.3951]
["bitfinex","SOLUSD",1722730593141,6.9564,143.76,143.71,24.3534]
["bitfinex","SOLUSD",1722730593461,6.9565,143.75,143.69,6.9591]
["bitfinex","SOLUSD",1722730593665,6.9571,143.74,143.69,6.9591]
["bitfinex","SOLUSD",1722730594953,15.9489,143.77,143.69,6.9591]
["bitfinex","SOLUSD",1722730594954,6.9564,143.76,143.69,1.39160767]
["bitfinex","SOLUSD",1722730595161,6.9564,143.76,143.7,1.39151757]
["bitfinex","SOLUSD",1722730595339,6.9564,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722730595956,6.9552,143.78,143.72,1.39148846]
["bitfinex","SOLUSD",1722730596169,17.3823,143.83,143.72,1.39148846]
["bitfinex","SOLUSD",1722730596348,6.9554,143.78,143.72,25.74288846]
["bitfinex","SOLUSD",1722730596656,1.39748966,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1722730596866,1.39748966,143.76,143.69,47.4033]
["bitfinex","SOLUSD",1722730597062,20.0,143.77,143.69,17.3981]
["bitfinex","SOLUSD",1722730597242,6.9575,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1722730597453,6.957,143.74,143.66,17.4019]
["bitfinex","SOLUSD",1722730597653,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722730597849,6.457,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722730598055,6.457,143.74,143.69,8.35096321]
["bitfinex","SOLUSD",1722730598354,37.3873,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1722730598355,17.3873,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1722730598543,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722730599762,6.956,143.76,143.71,24.3544]
["bitfinex","SOLUSD",1722730600377,6.4262,143.81,143.71,17.3961]
["bitfinex","SOLUSD",1722730600666,6.4262,143.81,143.72,1.39144939]
["bitfinex","SOLUSD",1722730600845,6.9559,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1722730601263,17.3854,143.8,143.7,24.3555]
["bitfinex","SOLUSD",1722730601555,6.9571,143.74,143.7,17.3968]
["bitfinex","SOLUSD",1722730602471,6.9583,143.72,143.67,6.96]
["bitfinex","SOLUSD",1722730602676,57.3923,143.75,143.65,6.5571]
["bitfinex","SOLUSD",1722730602843,40.0,143.73,143.63,17.4055]
["bitfinex","SOLUSD",1722730603042,40.0,143.73,143.61,23.0459]
["bitfinex","SOLUSD",1722730603043,17.397,143.71,143.61,23.0459]
["bitfinex","SOLUSD",1722730603256,1.39748966,143.7,143.61,23.0459]
["bitfinex","SOLUSD",1722730603466,6.9603,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722730604350,1.39748966,143.67,143.62,24.3689]
["bitfinex","SOLUSD",1722730604570,57.397,143.71,143.62,24.3689]
["bitfinex","SOLUSD",1722730604571,20.0,143.7,143.62,24.3689]
["bitfinex","SOLUSD",1722730604757,45.17,143.69,143.62,24.3689]
["bitfinex","SOLUSD",1722730605055,45.17,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1722730605257,20.0,143.7,143.63,6.9621]
["bitfinex","SOLUSD",1722730605860,6.9604,143.67,143.62,17.4062]
["bitfinex","SOLUSD",1722730606063,6.961,143.66,143.62,17.4062]
["bitfinex","SOLUSD",1722730606249,33.4057,143.68,143.59,17.4103]
["bitfinex","SOLUSD",1722730606580,6.9623,143.63,143.59,17.4103]
["bitfinex","SOLUSD",1722730606951,6.9631,143.62,143.56,24.3794]
["bitfinex","SOLUSD",1722730607153,6.9643,143.59,143.54,13.0391]
["bitfinex","SOLUSD",1722730607370,1.39748966,143.64,143.54,6.0729]
["bitfinex","SOLUSD",1722730607552,6.9641,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722730607752,0.17,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1722730607753,8.36178966,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722730607968,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722730608178,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722730609079,6.9639,143.6,143.55,17.4155]
["bitfinex","SOLUSD",1722730610083,40.0,143.65,143.55,17.4155]
["bitfinex","SOLUSD",1722730610285,7.28940504,143.67,143.61,6.963]
["bitfinex","SOLUSD",1722730610576,6.9622,143.64,143.59,24.3733]
["bitfinex","SOLUSD",1722730611157,7.28940504,143.67,143.59,17.4095]
["bitfinex","SOLUSD",1722730611564,6.961,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1722730611775,14.24990504,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722730612075,24.36308966,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722730612464,8.35738966,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722730612877,6.9599,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722730613078,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1722730613255,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722730616192,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1722730619284,6.9592,143.7,143.63,17.4046]
["bitfinex","SOLUSD",1722730619985,6.9599,143.68,143.63,24.3668]
["bitfinex","SOLUSD",1722730620196,6.9605,143.67,143.63,24.3668]
["bitfinex","SOLUSD",1722730620479,0.17,143.68,143.6,17.4094]
["bitfinex","SOLUSD",1722730620685,20.0,143.69,143.6,17.4094]
["bitfinex","SOLUSD",1722730620883,6.9617,143.65,143.6,24.3731]
["bitfinex","SOLUSD",1722730622556,6.9617,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722730622771,20.0,143.69,143.62,17.4063]
["bitfinex","SOLUSD",1722730622982,20.17,143.7,143.62,17.4063]
["bitfinex","SOLUSD",1722730623285,20.17,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1722730623286,6.9602,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722730623503,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722730623662,6.9585,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1722730623986,22.1086,143.76,143.67,6.9603]
["bitfinex","SOLUSD",1722730624185,7.28537244,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1722730624369,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722730624688,6.9575,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1722730625057,6.9575,143.73,143.68,8.35159397]
["bitfinex","SOLUSD",1722730625269,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722730625682,6.9565,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722730625990,6.9573,143.74,143.69,24.3568]
["bitfinex","SOLUSD",1722730626160,6.957,143.74,143.69,24.3568]
["bitfinex","SOLUSD",1722730626781,6.9576,143.73,143.69,17.3975]
["bitfinex","SOLUSD",1722730627176,44.67478844,143.76,143.66,23.4746]
["bitfinex","SOLUSD",1722730627385,6.9588,143.71,143.66,30.4354]
["bitfinex","SOLUSD",1722730627686,6.9585,143.71,143.66,30.4354]
["bitfinex","SOLUSD",1722730627874,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722730628076,45.17,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1722730628271,6.9574,143.74,143.68,1.39169557]
["bitfinex","SOLUSD",1722730628482,6.9574,143.74,143.66,23.4746]
["bitfinex","SOLUSD",1722730628790,6.9574,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722730629161,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722730629460,6.9591,143.7,143.66,23.4746]
["bitfinex","SOLUSD",1722730629788,64.67478844,143.76,143.65,6.9609]
["bitfinex","SOLUSD",1722730629789,6.9594,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1722730630084,6.9594,143.69,143.64,22.2908]
["bitfinex","SOLUSD",1722730630285,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722730630468,6.959,143.7,143.64,15.3291]
["bitfinex","SOLUSD",1722730630469,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722730630669,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722730630878,6.959,143.7,143.64,15.3291]
["bitfinex","SOLUSD",1722730630879,6.9605,143.67,143.62,13.3317]
["bitfinex","SOLUSD",1722730631486,6.9603,143.67,143.62,13.3317]
["bitfinex","SOLUSD",1722730631878,41.38148966,143.72,143.57,36.21680592]
["bitfinex","SOLUSD",1722730631879,0.17,143.66,143.58,6.9643]
["bitfinex","SOLUSD",1722730632079,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722730632896,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722730633281,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722730634699,0.17,143.66,143.57,6.3694]
["bitfinex","SOLUSD",1722730634875,0.17,143.66,143.52,1.39267413]
["bitfinex","SOLUSD",1722730634876,59.9941,143.64,143.54,17.4162]
["bitfinex","SOLUSD",1722730635192,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722730636484,8.68867829,143.62,143.54,17.4162]
["bitfinex","SOLUSD",1722730636697,46.56748966,143.61,143.51,17.4203]
["bitfinex","SOLUSD",1722730636865,45.17,143.61,143.51,17.4203]
["bitfinex","SOLUSD",1722730637061,45.17,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722730637062,6.9636,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722730638208,6.9638,143.6,143.55,24.3807]
["bitfinex","SOLUSD",1722730639804,6.9644,143.59,143.55,17.4146]
["bitfinex","SOLUSD",1722730641998,1.56748966,143.58,143.52,17.4191]
["bitfinex","SOLUSD",1722730642198,1.39748966,143.57,143.52,24.3867]
["bitfinex","SOLUSD",1722730642489,1.39748966,143.57,143.51,6.9676]
["bitfinex","SOLUSD",1722730642875,1.39748966,143.57,143.51,17.4195]
["bitfinex","SOLUSD",1722730643086,0.17,143.58,143.51,17.4195]
["bitfinex","SOLUSD",1722730643287,0.17,143.58,143.48,15.4038]
["bitfinex","SOLUSD",1722730643487,0.17,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722730643669,1.39748966,143.57,143.53,17.4173]
["bitfinex","SOLUSD",1722730644081,1.39748966,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1722730644395,7.1347,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722730644592,0.17,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722730645974,46.21349755,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722730646224,46.39748966,143.58,143.54,6.9662]
["bitfinex","SOLUSD",1722730646379,1.39748966,143.57,143.53,24.3843]
["bitfinex","SOLUSD",1722730646677,6.9648,143.58,143.53,24.3843]
["bitfinex","SOLUSD",1722730648206,55.07324403,143.59,143.5,17.4213]
["bitfinex","SOLUSD",1722730648207,46.39748966,143.57,143.5,17.4213]
["bitfinex","SOLUSD",1722730648495,0.17,143.56,143.5,17.4213]
["bitfinex","SOLUSD",1722730648702,0.17,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1722730648902,0.17,143.58,143.5,17.4213]
["bitfinex","SOLUSD",1722730649197,8.50575437,143.59,143.49,34.8451]
["bitfinex","SOLUSD",1722730649387,1.21349755,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1722730649776,20.0,143.62,143.5,0.17]
["bitfinex","SOLUSD",1722730649777,7.29156565,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1722730649996,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722730650197,6.9623,143.63,143.59,17.4105]
["bitfinex","SOLUSD",1722730650494,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722730650871,29.5505,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722730651487,22.5884,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722730651688,29.5503,143.64,143.58,24.3753]
["bitfinex","SOLUSD",1722730651892,6.9624,143.63,143.58,24.3753]
["bitfinex","SOLUSD",1722730652089,6.9628,143.62,143.58,24.3753]
["bitfinex","SOLUSD",1722730652297,6.9628,143.62,143.58,17.4111]
["bitfinex","SOLUSD",1722730652587,6.9628,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1722730652786,22.5884,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722730652990,15.3604,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722730653293,15.3604,143.67,143.55,16.0912]
["bitfinex","SOLUSD",1722730653294,22.3209,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722730653501,15.3604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722730654001,7.28817412,143.69,143.64,1.39237514]
["bitfinex","SOLUSD",1722730654179,21.6059,143.71,143.61,7.60757886]
["bitfinex","SOLUSD",1722730654376,7.28604362,143.73,143.69,6.9589]
["bitfinex","SOLUSD",1722730654603,14.24364362,143.73,143.68,17.3987]
["bitfinex","SOLUSD",1722730654908,8.35538966,143.72,143.68,17.3987]
["bitfinex","SOLUSD",1722730655204,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722730655585,22.64584118,143.74,143.65,17.4033]
["bitfinex","SOLUSD",1722730655785,52.1275,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1722730657484,52.1275,143.73,143.67,17.3999]
["bitfinex","SOLUSD",1722730657485,65.17,143.73,143.67,17.3999]
["bitfinex","SOLUSD",1722730658306,45.17,143.73,143.67,17.3999]
["bitfinex","SOLUSD",1722730658807,0.17,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722730658984,46.56748966,143.73,143.67,17.3999]
["bitfinex","SOLUSD",1722730659385,46.56748966,143.73,143.67,24.3599]
["bitfinex","SOLUSD",1722730659802,20.0,143.71,143.63,17.4055]
["bitfinex","SOLUSD",1722730659996,0.17,143.7,143.63,17.4055]
["bitfinex","SOLUSD",1722730660209,45.17,143.7,143.63,17.4055]
["bitfinex","SOLUSD",1722730660398,45.17,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1722730660582,6.9586,143.71,143.66,17.4021]
["bitfinex","SOLUSD",1722730661190,7.128,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722730661714,6.9584,143.71,143.66,24.3628]
["bitfinex","SOLUSD",1722730662281,6.959,143.7,143.66,17.4021]
["bitfinex","SOLUSD",1722730663011,0.17,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1722730663304,29.60284118,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722730663607,14.24244118,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722730664496,18.78678966,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1722730664497,6.9559,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1722730664681,6.9561,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1722730664889,21.6059,143.78,143.7,24.355]
["bitfinex","SOLUSD",1722730664890,6.9565,143.75,143.7,24.355]
["bitfinex","SOLUSD",1722730665490,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722730665696,6.9565,143.75,143.7,24.3553]
["bitfinex","SOLUSD",1722730665987,6.9573,143.74,143.7,17.3965]
["bitfinex","SOLUSD",1722730666212,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1722730666789,1.39748966,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1722730666790,6.957,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1722730667000,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722730667394,7.1266,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722730667613,6.9561,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1722730668194,35.84464793,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1722730668410,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722730668610,22.64374793,143.78,143.73,17.393]
["bitfinex","SOLUSD",1722730668791,6.9546,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1722730669898,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722730670498,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722730670815,1.39748966,143.78,143.74,17.3913]
["bitfinex","SOLUSD",1722730671127,27.28228926,143.81,143.74,17.3913]
["bitfinex","SOLUSD",1722730671286,27.28228926,143.81,143.71,6.9579]
["bitfinex","SOLUSD",1722730671287,20.0,143.79,143.71,6.9579]
["bitfinex","SOLUSD",1722730671486,6.9568,143.75,143.7,24.355]
["bitfinex","SOLUSD",1722730671714,6.9556,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1722730671927,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722730672290,7.1262,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722730672491,8.52368966,143.76,143.7,24.3552]
["bitfinex","SOLUSD",1722730673103,1.56748966,143.76,143.7,17.3963]
["bitfinex","SOLUSD",1722730673436,45.0,143.75,143.7,17.3963]
["bitfinex","SOLUSD",1722730673727,0.17,143.74,143.7,17.3963]
["bitfinex","SOLUSD",1722730673907,45.17,143.76,143.7,17.3963]
["bitfinex","SOLUSD",1722730674102,6.957,143.74,143.7,17.3963]
["bitfinex","SOLUSD",1722730674325,6.0405,143.74,143.66,17.401]
["bitfinex","SOLUSD",1722730674493,6.0405,143.74,143.63,6.962]
["bitfinex","SOLUSD",1722730674494,20.0,143.71,143.63,6.962]
["bitfinex","SOLUSD",1722730674698,6.9604,143.67,143.62,17.4065]
["bitfinex","SOLUSD",1722730674928,6.9599,143.68,143.62,24.3688]
["bitfinex","SOLUSD",1722730675132,6.9599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1722730675424,1.39748966,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1722730675923,6.9609,143.66,143.62,17.4065]
["bitfinex","SOLUSD",1722730676127,0.17,143.65,143.58,17.4107]
["bitfinex","SOLUSD",1722730676298,45.17,143.65,143.58,17.4107]
["bitfinex","SOLUSD",1722730676721,45.17,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1722730676722,6.9618,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722730677526,7.1313,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722730677828,0.17,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722730678029,45.0,143.66,143.6,17.4083]
["bitfinex","SOLUSD",1722730678238,6.9608,143.67,143.61,6.9628]
["bitfinex","SOLUSD",1722730678415,6.9615,143.65,143.6,24.372]
["bitfinex","SOLUSD",1722730678719,8.35948966,143.64,143.6,17.4083]
["bitfinex","SOLUSD",1722730679297,0.17,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1722730679523,0.17,143.66,143.6,17.4083]
["bitfinex","SOLUSD",1722730679524,7.1312,143.66,143.6,17.4083]
["bitfinex","SOLUSD",1722730679726,7.289092,143.67,143.6,17.4083]
["bitfinex","SOLUSD",1722730679916,6.9609,143.66,143.6,17.4083]
["bitfinex","SOLUSD",1722730680322,1.39748966,143.66,143.6,17.4083]
["bitfinex","SOLUSD",1722730680633,6.9619,143.64,143.57,17.413]
["bitfinex","SOLUSD",1722730680934,7.1314,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722730681109,6.9618,143.64,143.59,24.374]
["bitfinex","SOLUSD",1722730681309,1.39748966,143.63,143.56,6.2772]
["bitfinex","SOLUSD",1722730681505,7.1328,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722730681731,45.0,143.64,143.58,17.4109]
["bitfinex","SOLUSD",1722730681909,45.0,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1722730682111,45.0,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722730682313,7.289092,143.67,143.61,17.4081]
["bitfinex","SOLUSD",1722730682535,13.0002,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1722730682832,26.0405,143.69,143.61,17.4081]
["bitfinex","SOLUSD",1722730683018,6.9609,143.66,143.61,24.3709]
["bitfinex","SOLUSD",1722730683522,6.0405,143.69,143.62,6.9625]
["bitfinex","SOLUSD",1722730683830,1.39748966,143.68,143.62,6.9625]
["bitfinex","SOLUSD",1722730684037,46.56748966,143.68,143.62,6.9625]
["bitfinex","SOLUSD",1722730684242,46.56748966,143.68,143.61,17.4081]
["bitfinex","SOLUSD",1722730684243,20.0,143.67,143.61,17.4081]
["bitfinex","SOLUSD",1722730684405,46.56748966,143.66,143.61,17.4081]
["bitfinex","SOLUSD",1722730684817,52.1311,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722730685304,45.17,143.66,143.6,17.4085]
["bitfinex","SOLUSD",1722730685531,0.17,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722730685730,7.1308,143.66,143.6,24.3718]
["bitfinex","SOLUSD",1722730685915,45.0,143.65,143.6,24.3718]
["bitfinex","SOLUSD",1722730686117,45.0,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722730687036,51.9613,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722730687433,51.9613,143.65,143.6,24.3721]
["bitfinex","SOLUSD",1722730689906,1.56748966,143.64,143.55,6.9661]
["bitfinex","SOLUSD",1722730690120,6.9633,143.61,143.56,6.9652]
["bitfinex","SOLUSD",1722730690319,1.56748966,143.64,143.55,17.4147]
["bitfinex","SOLUSD",1722730690320,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722730690522,1.39748966,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722730690711,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722730690908,0.17,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722730692642,1.21329097,143.62,143.57,17.4123]
["bitfinex","SOLUSD",1722730692820,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722730693213,8.17331312,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722730694131,45.0,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722730694430,51.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722730695134,51.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722730695351,7.28853713,143.69,143.61,6.1719]
["bitfinex","SOLUSD",1722730695509,16.207,143.7,143.63,17.4051]
["bitfinex","SOLUSD",1722730695510,1.39748966,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1722730695716,6.9603,143.68,143.63,24.3673]
["bitfinex","SOLUSD",1722730695929,6.9604,143.67,143.63,17.4051]
["bitfinex","SOLUSD",1722730696408,20.0,143.69,143.59,15.5394]
["bitfinex","SOLUSD",1722730696825,45.17,143.68,143.59,15.5394]
["bitfinex","SOLUSD",1722730697038,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722730697217,0.17,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722730697418,7.1309,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722730698015,0.17,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722730699446,45.17,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722730700338,23.49411666,143.7,143.63,17.4047]
["bitfinex","SOLUSD",1722730700520,23.49411666,143.7,143.65,17.4022]
["bitfinex","SOLUSD",1722730700715,4.09303889,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1722730700914,9.65254923,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1722730701119,6.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1722730701641,29.79918751,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722730701853,29.79918751,143.75,143.64,34.8088]
["bitfinex","SOLUSD",1722730701854,6.361,143.76,143.66,6.1719]
["bitfinex","SOLUSD",1722730702148,22.5126,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722730702527,6.9546,143.79,143.74,24.3493]
["bitfinex","SOLUSD",1722730703039,6.9551,143.78,143.74,17.3924]
["bitfinex","SOLUSD",1722730703339,6.9546,143.79,143.74,24.3493]
["bitfinex","SOLUSD",1722730704328,6.9539,143.81,143.75,1.39137602]
["bitfinex","SOLUSD",1722730704631,6.361,143.83,143.76,17.3888]
["bitfinex","SOLUSD",1722730704827,13.314,143.83,143.76,17.3888]
["bitfinex","SOLUSD",1722730705027,55.5572,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1722730705028,7.28040479,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722730705229,8.67789445,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722730705443,1.39748966,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722730706146,8.34998966,143.84,143.78,6.955]
["bitfinex","SOLUSD",1722730706363,6.9525,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722730706849,14.23093267,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1722730707352,6.9516,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1722730707737,6.9512,143.86,143.78,17.3866]
["bitfinex","SOLUSD",1722730708045,13.63999488,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1722730708046,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722730708343,6.9523,143.84,143.78,24.3415]
["bitfinex","SOLUSD",1722730708543,20.59069488,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1722730708767,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1722730709251,6.9518,143.85,143.8,24.3377]
["bitfinex","SOLUSD",1722730709546,8.67593178,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1722730709547,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722730709845,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1722730711864,7.27844212,143.89,143.83,18.77196002]
["bitfinex","SOLUSD",1722730712160,6.9492,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722730713166,6.9493,143.9,143.83,17.3814]
["bitfinex","SOLUSD",1722730713338,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722730714550,6.9487,143.92,143.85,17.3782]
["bitfinex","SOLUSD",1722730715054,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722730716356,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722730716558,21.5347,143.94,143.87,17.3759]
["bitfinex","SOLUSD",1722730716559,6.9488,143.91,143.87,17.3759]
["bitfinex","SOLUSD",1722730716849,21.5347,143.94,143.87,24.3265]
["bitfinex","SOLUSD",1722730717238,21.5347,143.94,143.88,6.95]
["bitfinex","SOLUSD",1722730717560,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1722730719263,7.1188,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1722730720136,6.9482,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1722730720354,0.17,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1722730720866,7.1183,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1722730721049,7.1183,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722730722159,0.17,143.92,143.86,17.3772]
["bitfinex","SOLUSD",1722730722349,45.17,143.93,143.86,17.3772]
["bitfinex","SOLUSD",1722730722668,52.1179,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722730722839,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722730723342,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722730723543,21.5347,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722730724047,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1722730724249,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722730725066,6.9487,143.92,143.86,17.3772]
["bitfinex","SOLUSD",1722730725266,6.9487,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1722730725743,0.17,143.93,143.86,17.3772]
["bitfinex","SOLUSD",1722730726058,28.482,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1722730726268,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1722730726468,21.5347,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722730726662,45.0,143.93,143.88,24.325]
["bitfinex","SOLUSD",1722730726961,0.17,143.92,143.88,24.325]
["bitfinex","SOLUSD",1722730727141,45.0,143.93,143.88,24.325]
["bitfinex","SOLUSD",1722730727142,6.9482,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1722730727340,28.4821,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1722730727665,28.4821,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722730727841,6.949,143.91,143.84,17.3792]
["bitfinex","SOLUSD",1722730728044,0.17,143.9,143.84,17.3792]
["bitfinex","SOLUSD",1722730728257,7.1192,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1722730728742,0.17,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1722730729168,21.5347,143.94,143.84,34.7591]
["bitfinex","SOLUSD",1722730729353,21.5347,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722730729539,7.2746053,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1722730729872,22.2922,143.98,143.9,17.3722]
["bitfinex","SOLUSD",1722730730163,6.9459,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1722730730468,22.2922,143.98,143.9,17.3722]
["bitfinex","SOLUSD",1722730730469,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1722730730766,6.9474,143.94,143.9,17.3722]
["bitfinex","SOLUSD",1722730731141,6.9468,143.96,143.9,24.3214]
["bitfinex","SOLUSD",1722730731348,0.17,143.95,143.9,24.3214]
["bitfinex","SOLUSD",1722730731559,0.17,143.95,143.87,17.3762]
["bitfinex","SOLUSD",1722730731560,20.17,143.95,143.87,17.3762]
["bitfinex","SOLUSD",1722730731762,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1722730732065,45.0,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1722730732269,1.39748966,143.95,143.91,6.9484]
["bitfinex","SOLUSD",1722730732472,23.68968966,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1722730732665,22.2922,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1722730732843,22.2922,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722730733457,22.2922,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1722730735046,45.17,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722730735245,45.0,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722730735657,45.0,143.97,143.91,24.3197]
["bitfinex","SOLUSD",1722730736068,6.9464,143.96,143.91,24.3197]
["bitfinex","SOLUSD",1722730738268,6.9458,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1722730738769,23.68968966,143.98,143.91,24.3196]
["bitfinex","SOLUSD",1722730738950,6.9464,143.96,143.91,24.3196]
["bitfinex","SOLUSD",1722730739145,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722730739755,1.39748966,143.95,143.88,52.1258]
["bitfinex","SOLUSD",1722730739975,66.39748966,143.96,143.88,17.3751]
["bitfinex","SOLUSD",1722730740186,6.9484,143.92,143.88,17.3751]
["bitfinex","SOLUSD",1722730740345,6.9484,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1722730740548,6.9478,143.93,143.88,24.3252]
["bitfinex","SOLUSD",1722730740774,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722730741274,1.39748966,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1722730741469,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1722730741858,8.34488966,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722730742054,6.9479,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1722730742776,6.9479,143.93,143.88,24.3252]
["bitfinex","SOLUSD",1722730743074,7.27455301,143.95,143.88,24.3252]
["bitfinex","SOLUSD",1722730743075,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1722730743262,27.27455301,143.95,143.82,22.354]
["bitfinex","SOLUSD",1722730743263,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1722730743467,30.0,143.9,143.85,17.3788]
["bitfinex","SOLUSD",1722730743658,30.0,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1722730743975,30.0,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1722730744276,30.0,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1722730744454,6.9469,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1722730744655,30.0,143.91,143.89,24.3232]
["bitfinex","SOLUSD",1722730745754,6.9475,143.94,143.89,24.3232]
["bitfinex","SOLUSD",1722730745951,7.27409188,143.96,143.91,17.3713]
["bitfinex","SOLUSD",1722730746156,30.0,143.92,143.91,24.32]
["bitfinex","SOLUSD",1722730747375,22.6966,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1722730747674,30.0,143.94,143.93,6.9475]
["bitfinex","SOLUSD",1722730748272,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722730748785,15.7512,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1722730748786,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722730748982,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722730749682,13.40833482,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1722730749879,30.0,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1722730750381,30.0,143.96,143.93,24.3164]
["bitfinex","SOLUSD",1722730750758,1.39748966,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722730751663,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722730751959,30.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1722730752160,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1722730752376,30.0,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1722730752577,30.0,143.95,143.89,34.7484]
["bitfinex","SOLUSD",1722730752772,30.0,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1722730752961,30.0,143.95,143.93,17.3686]
["bitfinex","SOLUSD",1722730753171,21.21012482,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1722730753368,20.0,143.97,143.87,17.3763]
["bitfinex","SOLUSD",1722730753566,17.364,143.98,143.86,15.6898]
["bitfinex","SOLUSD",1722730753766,27.00808748,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1722730754067,6.9456,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1722730754261,6.9456,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1722730754579,8.15452482,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1722730754779,20.06084547,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1722730755078,8.15452482,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1722730755079,6.9444,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1722730755286,6.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1722730755591,20.05960041,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722730755760,6.9455,143.98,143.93,24.3164]
["bitfinex","SOLUSD",1722730755959,6.9459,143.97,143.93,17.3688]
["bitfinex","SOLUSD",1722730756487,13.40833482,144.01,143.93,17.3688]
["bitfinex","SOLUSD",1722730756669,65.06082603,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722730756993,14.21653482,144.01,143.95,17.3664]
["bitfinex","SOLUSD",1722730757281,7.81293141,144.04,143.97,17.3638]
["bitfinex","SOLUSD",1722730757483,7.81293141,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1722730757484,20.05391307,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1722730757688,6.943,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1722730757860,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722730758066,6.9441,144.01,143.97,17.3638]
["bitfinex","SOLUSD",1722730758259,6.9435,144.02,143.97,24.3092]
["bitfinex","SOLUSD",1722730758459,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722730758769,6.9425,144.05,143.97,17.3638]
["bitfinex","SOLUSD",1722730759157,6.9425,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722730759381,6.9427,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722730759585,20.0,144.04,143.97,24.3092]
["bitfinex","SOLUSD",1722730759884,65.05415171,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722730760076,6.9435,144.02,143.97,24.3095]
["bitfinex","SOLUSD",1722730760482,45.0,144.03,143.97,24.3095]
["bitfinex","SOLUSD",1722730760483,6.9439,144.01,143.97,24.3095]
["bitfinex","SOLUSD",1722730760686,45.0,144.03,143.93,50.4277]
["bitfinex","SOLUSD",1722730760687,6.9449,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1722730760888,6.9449,143.99,143.93,15.6898]
["bitfinex","SOLUSD",1722730760889,1.39748966,143.98,143.92,6.52]
["bitfinex","SOLUSD",1722730761057,1.39748966,143.98,143.91,17.3714]
["bitfinex","SOLUSD",1722730761256,1.39748966,143.98,143.9,15.6898]
["bitfinex","SOLUSD",1722730761257,46.39748966,143.98,143.9,15.6898]
["bitfinex","SOLUSD",1722730761488,0.17,143.97,143.88,6.52]
["bitfinex","SOLUSD",1722730761668,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722730761862,30.0,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722730762972,36.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722730763483,30.0,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722730763780,30.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1722730763988,30.0,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1722730764369,30.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1722730765084,30.0,143.94,143.85,17.3781]
["bitfinex","SOLUSD",1722730765085,31.39748966,143.94,143.85,17.3781]
["bitfinex","SOLUSD",1722730765285,45.17,143.93,143.85,17.3781]
["bitfinex","SOLUSD",1722730765492,31.39748966,143.92,143.85,17.3781]
["bitfinex","SOLUSD",1722730765677,45.0,143.91,143.85,17.3781]
["bitfinex","SOLUSD",1722730766486,45.0,143.91,143.87,6.9504]
["bitfinex","SOLUSD",1722730766788,30.0,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722730766971,6.9488,143.91,143.87,17.376]
["bitfinex","SOLUSD",1722730767166,30.0,143.9,143.87,17.376]
["bitfinex","SOLUSD",1722730767577,30.0,143.9,143.87,24.3266]
["bitfinex","SOLUSD",1722730767896,30.0,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1722730768065,30.0,143.9,143.87,24.3265]
["bitfinex","SOLUSD",1722730768665,30.0,143.9,143.8,21.66415659]
["bitfinex","SOLUSD",1722730768666,45.0,143.89,143.84,17.3803]
["bitfinex","SOLUSD",1722730768871,30.0,143.88,143.84,17.3803]
["bitfinex","SOLUSD",1722730769186,30.0,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1722730769688,7.27541768,143.93,143.86,17.3773]
["bitfinex","SOLUSD",1722730769989,22.731,143.95,143.88,17.3747]
["bitfinex","SOLUSD",1722730770192,45.0,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1722730770381,30.0,143.91,143.9,6.9491]
["bitfinex","SOLUSD",1722730770587,30.0,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1722730770987,51.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1722730771193,45.0,143.94,143.88,17.3747]
["bitfinex","SOLUSD",1722730771489,29.6779,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722730772000,14.22049746,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722730772187,43.1308,143.99,143.9,17.3724]
["bitfinex","SOLUSD",1722730772188,23.1308,143.99,143.9,17.3724]
["bitfinex","SOLUSD",1722730772385,20.06056569,143.98,143.9,17.3724]
["bitfinex","SOLUSD",1722730772591,7.27247721,144.0,143.91,1.38948239]
["bitfinex","SOLUSD",1722730772785,7.27247721,144.0,143.87,40.7873]
["bitfinex","SOLUSD",1722730772786,7.27247721,144.0,143.95,24.3137]
["bitfinex","SOLUSD",1722730772983,30.0,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1722730773187,30.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1722730773498,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722730776001,1.39748966,143.98,143.92,17.3703]
["bitfinex","SOLUSD",1722730776185,0.17,143.97,143.88,17.3745]
["bitfinex","SOLUSD",1722730776497,51.9463,143.97,143.91,17.3719]
["bitfinex","SOLUSD",1722730776706,45.0,143.96,143.91,17.3719]
["bitfinex","SOLUSD",1722730777003,44.63467721,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1722730777004,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722730777299,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1722730777505,45.0,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1722730777704,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722730778003,1.21032682,143.97,143.91,17.3719]
["bitfinex","SOLUSD",1722730778182,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1722730778580,1.21032682,143.97,143.91,17.3719]
["bitfinex","SOLUSD",1722730778778,1.21032682,143.97,143.88,17.3753]
["bitfinex","SOLUSD",1722730778986,1.21032682,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1722730779691,6.9467,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1722730779880,1.21032682,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1722730780595,1.21032682,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722730780788,8.15622682,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722730783688,51.9465,143.96,143.92,17.3695]
["bitfinex","SOLUSD",1722730783903,6.9469,143.95,143.92,17.3695]
["bitfinex","SOLUSD",1722730784105,21.21032682,143.97,143.89,24.3234]
["bitfinex","SOLUSD",1722730784384,6.9479,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1722730784585,6.9473,143.94,143.89,17.3737]
["bitfinex","SOLUSD",1722730784805,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722730785190,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1722730785713,6.9473,143.94,143.89,24.3233]
["bitfinex","SOLUSD",1722730787305,6.9478,143.93,143.89,24.3233]
["bitfinex","SOLUSD",1722730787608,6.9478,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1722730787813,1.39748966,143.92,143.89,17.3737]
["bitfinex","SOLUSD",1722730788406,27.49308966,143.95,143.86,32.5202]
["bitfinex","SOLUSD",1722730788711,27.49308966,143.95,143.83,6.2373]
["bitfinex","SOLUSD",1722730788712,20.0,143.93,143.83,38.7998]
["bitfinex","SOLUSD",1722730788891,1.56748966,143.92,143.83,38.7998]
["bitfinex","SOLUSD",1722730789089,46.56748966,143.92,143.83,38.7998]
["bitfinex","SOLUSD",1722730789590,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722730789793,46.56748966,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1722730789794,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722730790022,6.0956,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722730790316,6.0956,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1722730790317,51.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722730790498,45.0,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1722730791198,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722730791999,6.9469,143.95,143.86,17.3774]
["bitfinex","SOLUSD",1722730792000,6.9483,143.92,143.86,17.3774]
["bitfinex","SOLUSD",1722730792215,6.9492,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1722730792419,1.39748966,143.89,143.83,21.4187]
["bitfinex","SOLUSD",1722730792598,20.0,143.91,143.83,38.7999]
["bitfinex","SOLUSD",1722730792795,46.39748966,143.9,143.83,32.5626]
["bitfinex","SOLUSD",1722730792996,6.9506,143.88,143.83,39.5148]
["bitfinex","SOLUSD",1722730793300,1.39748966,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1722730793301,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1722730793492,45.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1722730793697,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722730793914,6.9498,143.89,143.81,1.3903106]
["bitfinex","SOLUSD",1722730793915,45.0,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722730794101,6.9494,143.9,143.85,24.3299]
["bitfinex","SOLUSD",1722730794291,6.9499,143.89,143.85,24.3299]
["bitfinex","SOLUSD",1722730795292,52.2763641,143.91,143.85,24.3299]
["bitfinex","SOLUSD",1722730795293,45.0,143.91,143.85,24.3299]
["bitfinex","SOLUSD",1722730795519,6.9499,143.89,143.85,17.3784]
["bitfinex","SOLUSD",1722730796217,20.0,143.93,143.85,17.3784]
["bitfinex","SOLUSD",1722730796218,26.0956,143.95,143.85,17.3784]
["bitfinex","SOLUSD",1722730796724,26.0956,143.95,143.8,22.80874254]
["bitfinex","SOLUSD",1722730796725,6.9479,143.93,143.88,17.3752]
["bitfinex","SOLUSD",1722730796887,7.27546998,143.95,143.88,17.3752]
["bitfinex","SOLUSD",1722730797091,16.5953,143.96,143.88,17.3752]
["bitfinex","SOLUSD",1722730797293,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1722730797510,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722730797898,6.9454,143.98,143.92,17.37]
["bitfinex","SOLUSD",1722730798105,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722730799518,7.2719777,144.01,143.95,17.367]
["bitfinex","SOLUSD",1722730799704,29.91563141,144.03,143.95,17.367]
["bitfinex","SOLUSD",1722730799905,37.18674404,144.03,143.95,17.367]
["bitfinex","SOLUSD",1722730800097,29.37381263,144.03,143.95,17.367]
["bitfinex","SOLUSD",1722730800718,6.9445,144.0,143.95,24.3137]
["bitfinex","SOLUSD",1722730801497,6.9449,143.99,143.95,24.3137]
["bitfinex","SOLUSD",1722730801997,6.9449,143.99,143.95,17.367]
["bitfinex","SOLUSD",1722730802306,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722730802616,6.9454,143.98,143.93,5.4476]
["bitfinex","SOLUSD",1722730802925,6.9459,143.97,143.92,17.3705]
["bitfinex","SOLUSD",1722730803144,20.0,144.0,143.92,24.3186]
["bitfinex","SOLUSD",1722730803421,45.17,143.99,143.9,6.2373]
["bitfinex","SOLUSD",1722730803595,6.9462,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722730803793,45.17,143.99,143.9,6.2373]
["bitfinex","SOLUSD",1722730804102,6.9473,143.94,143.89,24.3231]
["bitfinex","SOLUSD",1722730805298,45.0,143.93,143.87,15.1814]
["bitfinex","SOLUSD",1722730805499,45.0,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722730805801,51.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1722730806203,51.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722730806809,45.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1722730807203,6.9467,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1722730807401,6.9467,143.96,143.89,17.3741]
["bitfinex","SOLUSD",1722730807402,20.0,143.97,143.89,24.3236]
["bitfinex","SOLUSD",1722730807629,6.9478,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1722730807816,6.9478,143.93,143.89,17.3741]
["bitfinex","SOLUSD",1722730808833,6.9491,143.91,143.85,6.9513]
["bitfinex","SOLUSD",1722730809041,51.9483,143.92,143.86,17.377]
["bitfinex","SOLUSD",1722730809330,7.1174,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1722730809532,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1722730809733,27.664628,143.98,143.83,52.04493513]
["bitfinex","SOLUSD",1722730809734,6.9467,143.96,143.9,17.3723]
["bitfinex","SOLUSD",1722730809906,21.39748966,143.96,143.86,17.3769]
["bitfinex","SOLUSD",1722730810107,6.9486,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1722730810506,6.9488,143.91,143.86,24.3279]
["bitfinex","SOLUSD",1722730810709,6.9496,143.9,143.86,17.3769]
["bitfinex","SOLUSD",1722730810937,6.9497,143.89,143.83,33.2796]
["bitfinex","SOLUSD",1722730811511,6.9493,143.9,143.83,33.2796]
["bitfinex","SOLUSD",1722730811708,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722730812119,6.9493,143.9,143.83,33.2796]
["bitfinex","SOLUSD",1722730812120,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722730814231,15.3808,143.92,143.83,40.2317]
["bitfinex","SOLUSD",1722730814442,65.17,143.91,143.81,6.9533]
["bitfinex","SOLUSD",1722730814729,6.9517,143.85,143.8,24.3391]
["bitfinex","SOLUSD",1722730815528,6.9522,143.84,143.8,17.3851]
["bitfinex","SOLUSD",1722730816715,6.9522,143.84,143.8,24.3391]
["bitfinex","SOLUSD",1722730817029,6.9522,143.84,143.8,17.3851]
["bitfinex","SOLUSD",1722730817238,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722730817436,45.0,143.83,143.76,17.3888]
["bitfinex","SOLUSD",1722730817637,6.9524,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1722730818014,6.953,143.83,143.78,17.3868]
["bitfinex","SOLUSD",1722730818533,20.0,143.83,143.75,15.8986]
["bitfinex","SOLUSD",1722730818846,20.0,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1722730818847,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722730819030,45.0,143.82,143.76,17.3892]
["bitfinex","SOLUSD",1722730819233,22.3329,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1722730819443,51.9522,143.84,143.78,17.3866]
["bitfinex","SOLUSD",1722730819615,6.9527,143.83,143.78,24.3412]
["bitfinex","SOLUSD",1722730819816,65.0,143.84,143.75,15.8986]
["bitfinex","SOLUSD",1722730820018,65.0,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1722730820019,6.9538,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722730820924,6.9544,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722730821351,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722730821637,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722730821842,6.9555,143.77,143.71,33.2942]
["bitfinex","SOLUSD",1722730822133,6.956,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1722730822930,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722730823436,45.0,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1722730823642,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1722730823938,6.9541,143.8,143.75,24.3469]
["bitfinex","SOLUSD",1722730825049,7.1237,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722730825421,7.28083999,143.82,143.72,34.7881]
["bitfinex","SOLUSD",1722730825639,6.9544,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1722730826137,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1722730826383,6.9542,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1722730826537,8.35218966,143.79,143.74,24.3488]
["bitfinex","SOLUSD",1722730826843,20.17,143.8,143.71,17.3957]
["bitfinex","SOLUSD",1722730827012,45.0,143.79,143.71,17.3957]
["bitfinex","SOLUSD",1722730827221,6.955,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722730827428,6.955,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722730827738,51.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722730827939,7.1251,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722730828146,51.9546,143.79,143.73,17.3929]
["bitfinex","SOLUSD",1722730828438,24.66433999,143.82,143.73,17.3929]
["bitfinex","SOLUSD",1722730828439,0.17,143.8,143.76,6.956]
["bitfinex","SOLUSD",1722730828745,7.28083999,143.82,143.75,17.3903]
["bitfinex","SOLUSD",1722730829320,30.0,143.76,143.75,24.3468]
["bitfinex","SOLUSD",1722730830721,30.0,143.76,143.75,17.3903]
["bitfinex","SOLUSD",1722730830926,30.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722730831240,36.956,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1722730832021,30.0,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1722730832952,36.9561,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1722730833248,36.9561,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1722730834533,30.0,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1722730834953,30.0,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1722730835323,30.0,143.76,143.73,6.9571]
["bitfinex","SOLUSD",1722730836063,30.0,143.76,143.72,24.3523]
["bitfinex","SOLUSD",1722730837228,30.0,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1722730837434,30.0,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1722730837633,30.0,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1722730837951,36.9561,143.76,143.72,24.3519]
["bitfinex","SOLUSD",1722730838149,36.9561,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1722730839351,30.0,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1722730839532,30.0,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1722730839735,30.0,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1722730839933,30.0,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1722730840228,30.0,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1722730840428,30.0,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1722730842328,30.0,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1722730842528,30.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722730842749,30.0,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1722730843259,45.0,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1722730843556,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722730843754,46.39748966,143.71,143.66,24.3621]
["bitfinex","SOLUSD",1722730843927,1.39748966,143.7,143.66,24.3621]
["bitfinex","SOLUSD",1722730844134,45.0,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1722730844335,51.9588,143.71,143.66,17.4017]
["bitfinex","SOLUSD",1722730844536,45.0,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722730845138,30.0,143.74,143.66,34.8035]
["bitfinex","SOLUSD",1722730845341,30.0,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1722730845566,30.0,143.74,143.64,21.6516]
["bitfinex","SOLUSD",1722730845766,6.958,143.72,143.67,24.3609]
["bitfinex","SOLUSD",1722730846266,6.9584,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1722730846561,47.3932,143.74,143.65,6.9609]
["bitfinex","SOLUSD",1722730846740,6.9589,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722730846940,6.9602,143.68,143.64,17.4044]
["bitfinex","SOLUSD",1722730847553,75.0,143.67,143.64,17.4044]
["bitfinex","SOLUSD",1722730847740,45.0,143.67,143.64,24.3661]
["bitfinex","SOLUSD",1722730848667,45.0,143.68,143.64,24.3661]
["bitfinex","SOLUSD",1722730849172,45.0,143.68,143.61,17.4081]
["bitfinex","SOLUSD",1722730849374,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722730849670,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722730850045,45.17,143.69,143.63,17.4051]
["bitfinex","SOLUSD",1722730850449,6.9599,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1722730850866,30.0,143.66,143.63,24.3673]
["bitfinex","SOLUSD",1722730851250,30.0,143.66,143.63,17.4051]
["bitfinex","SOLUSD",1722730851445,6.9599,143.68,143.63,17.4051]
["bitfinex","SOLUSD",1722730851660,51.9596,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1722730851857,15.4885,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722730852058,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722730852252,6.2132,143.74,143.67,17.4002]
["bitfinex","SOLUSD",1722730852460,20.0,143.73,143.67,17.4002]
["bitfinex","SOLUSD",1722730852647,6.2132,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1722730852648,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722730852848,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722730853060,6.2132,143.74,143.66,17.4015]
["bitfinex","SOLUSD",1722730853369,6.9585,143.71,143.66,24.3619]
["bitfinex","SOLUSD",1722730853577,6.9579,143.72,143.66,17.4015]
["bitfinex","SOLUSD",1722730854073,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722730854375,13.1706,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722730854866,6.2132,143.74,143.68,17.399]
["bitfinex","SOLUSD",1722730855369,6.2132,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722730855672,6.2132,143.74,143.68,17.399]
["bitfinex","SOLUSD",1722730855847,6.2132,143.74,143.69,6.9591]
["bitfinex","SOLUSD",1722730856170,22.77380518,143.75,143.68,17.399]
["bitfinex","SOLUSD",1722730856564,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722730857071,6.957,143.74,143.68,17.399]
["bitfinex","SOLUSD",1722730857072,6.9576,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1722730857672,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722730858162,6.9576,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1722730859181,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722730859674,46.56748966,143.72,143.65,24.364]
["bitfinex","SOLUSD",1722730859969,30.0,143.7,143.65,24.364]
["bitfinex","SOLUSD",1722730860376,30.0,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722730860669,30.0,143.7,143.65,24.3641]
["bitfinex","SOLUSD",1722730860977,30.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722730861274,30.0,143.7,143.67,17.4002]
["bitfinex","SOLUSD",1722730861473,30.0,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1722730862262,45.0,143.73,143.67,17.4002]
["bitfinex","SOLUSD",1722730862574,6.9578,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1722730862775,1.39748966,143.72,143.67,17.4002]
["bitfinex","SOLUSD",1722730863272,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722730863447,6.9595,143.69,143.64,24.3661]
["bitfinex","SOLUSD",1722730863972,0.17,143.73,143.66,17.4014]
["bitfinex","SOLUSD",1722730864181,15.4885,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722730864781,8.68205003,143.77,143.68,17.3991]
["bitfinex","SOLUSD",1722730865073,6.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722730865866,6.9557,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1722730866076,6.9561,143.76,143.72,17.3941]
["bitfinex","SOLUSD",1722730866251,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722730866450,6.956,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1722730866681,45.0,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722730866871,51.9562,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722730867065,45.0,143.76,143.69,24.3571]
["bitfinex","SOLUSD",1722730867268,45.0,143.76,143.66,33.0178]
["bitfinex","SOLUSD",1722730867269,0.17,143.75,143.66,33.0178]
["bitfinex","SOLUSD",1722730867458,6.9585,143.71,143.66,39.9782]
["bitfinex","SOLUSD",1722730867648,45.0,143.7,143.63,39.6566]
["bitfinex","SOLUSD",1722730867971,6.96,143.68,143.63,40.5973]
["bitfinex","SOLUSD",1722730868147,6.9596,143.69,143.63,33.6354]
["bitfinex","SOLUSD",1722730868351,51.959,143.7,143.63,33.6354]
["bitfinex","SOLUSD",1722730868561,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722730869974,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722730872257,6.9594,143.69,143.63,17.4054]
["bitfinex","SOLUSD",1722730872258,52.1289,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1722730872564,6.9595,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1722730872878,51.96,143.68,143.63,24.3676]
["bitfinex","SOLUSD",1722730873190,6.96,143.68,143.63,24.3676]
["bitfinex","SOLUSD",1722730873781,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722730873983,45.0,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722730875174,30.0,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1722730875385,51.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722730876162,45.0,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722730876777,44.5,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722730877373,44.5,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1722730877782,7.1289,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722730877983,7.1289,143.7,143.63,17.4054]
["bitfinex","SOLUSD",1722730877984,6.9589,143.7,143.63,17.4054]
["bitfinex","SOLUSD",1722730878161,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722730878772,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722730879580,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722730879769,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722730879969,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722730880171,45.0,143.68,143.63,17.4054]
["bitfinex","SOLUSD",1722730880982,45.0,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1722730881356,7.1288,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722730881562,52.1288,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722730881882,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722730883078,45.0,143.71,143.65,17.4028]
["bitfinex","SOLUSD",1722730883274,6.9584,143.71,143.65,17.4028]
["bitfinex","SOLUSD",1722730883453,36.6315,143.72,143.65,17.4028]
["bitfinex","SOLUSD",1722730883658,36.6315,143.72,143.62,17.4063]
["bitfinex","SOLUSD",1722730883659,6.9599,143.68,143.62,17.4063]
["bitfinex","SOLUSD",1722730883887,0.17,143.69,143.62,17.4063]
["bitfinex","SOLUSD",1722730884062,45.17,143.69,143.62,17.4063]
["bitfinex","SOLUSD",1722730884857,6.9614,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1722730886461,6.9614,143.65,143.56,17.4141]
["bitfinex","SOLUSD",1722730886462,1.56748966,143.64,143.56,17.4141]
["bitfinex","SOLUSD",1722730886665,6.9633,143.61,143.56,24.3797]
["bitfinex","SOLUSD",1722730886885,1.39748966,143.6,143.56,24.3797]
["bitfinex","SOLUSD",1722730888180,65.0,143.6,143.53,17.4177]
["bitfinex","SOLUSD",1722730888372,6.9648,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1722730888687,45.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1722730888868,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722730889073,45.0,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722730889480,15.5688,143.58,143.47,56.8826]
["bitfinex","SOLUSD",1722730889782,45.17,143.57,143.48,1.39346625]
["bitfinex","SOLUSD",1722730889988,6.9661,143.56,143.5,17.4207]
["bitfinex","SOLUSD",1722730890361,51.9652,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1722730890577,45.0,143.57,143.5,17.4207]
["bitfinex","SOLUSD",1722730890789,51.9652,143.57,143.5,17.4207]
["bitfinex","SOLUSD",1722730890962,6.9664,143.55,143.5,17.4207]
["bitfinex","SOLUSD",1722730891166,45.0,143.54,143.5,24.389]
["bitfinex","SOLUSD",1722730891672,6.9664,143.55,143.5,24.389]
["bitfinex","SOLUSD",1722730891875,51.9667,143.54,143.5,17.4207]
["bitfinex","SOLUSD",1722730892186,45.0,143.54,143.47,22.0324]
["bitfinex","SOLUSD",1722730892389,0.17,143.53,143.47,39.4572]
["bitfinex","SOLUSD",1722730892604,6.9677,143.52,143.47,24.3948]
["bitfinex","SOLUSD",1722730892897,45.0,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722730893068,51.9681,143.51,143.46,24.396]
["bitfinex","SOLUSD",1722730893265,6.9694,143.49,143.44,22.6356]
["bitfinex","SOLUSD",1722730893483,6.9687,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1722730893683,45.0,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1722730894190,45.0,143.49,143.43,17.4297]
["bitfinex","SOLUSD",1722730894492,6.9701,143.47,143.43,17.4297]
["bitfinex","SOLUSD",1722730894790,7.1396,143.48,143.43,24.4015]
["bitfinex","SOLUSD",1722730894984,7.1396,143.48,143.4,269.7642]
["bitfinex","SOLUSD",1722730894985,45.0,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1722730895186,0.17,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722730895392,0.17,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722730895679,0.17,143.48,143.42,24.4037]
["bitfinex","SOLUSD",1722730896191,7.1396,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1722730896402,45.0,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1722730896584,45.0,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722730896885,6.9701,143.47,143.42,17.4312]
["bitfinex","SOLUSD",1722730897079,6.9706,143.46,143.42,17.4312]
["bitfinex","SOLUSD",1722730897282,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722730897675,6.9706,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1722730897984,45.0,143.45,143.4,17.4326]
["bitfinex","SOLUSD",1722730898188,45.0,143.46,143.43,6.972]
["bitfinex","SOLUSD",1722730898388,45.0,143.46,143.4,17.4326]
["bitfinex","SOLUSD",1722730898884,6.9711,143.45,143.4,24.4056]
["bitfinex","SOLUSD",1722730899695,6.9716,143.44,143.4,17.4326]
["bitfinex","SOLUSD",1722730901078,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722730901276,45.0,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1722730901584,6.9707,143.46,143.41,24.4041]
["bitfinex","SOLUSD",1722730901900,0.17,143.45,143.41,17.4316]
["bitfinex","SOLUSD",1722730902080,45.17,143.45,143.41,17.4316]
["bitfinex","SOLUSD",1722730902474,45.17,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1722730902782,6.9721,143.43,143.38,24.4104]
["bitfinex","SOLUSD",1722730903600,0.17,143.45,143.38,17.436]
["bitfinex","SOLUSD",1722730904473,0.17,143.45,143.39,1.39462808]
["bitfinex","SOLUSD",1722730904678,7.1411,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722730904879,45.0,143.44,143.38,17.436]
["bitfinex","SOLUSD",1722730905083,6.972,143.43,143.38,24.4103]
["bitfinex","SOLUSD",1722730905299,51.9726,143.42,143.38,17.436]
["bitfinex","SOLUSD",1722730905594,6.9726,143.42,143.38,17.436]
["bitfinex","SOLUSD",1722730906381,0.17,143.43,143.37,6.9745]
["bitfinex","SOLUSD",1722730906581,20.17,143.43,143.32,6.4191]
["bitfinex","SOLUSD",1722730906795,6.9739,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722730908096,30.0,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722730909305,6.9739,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722730910080,6.9739,143.4,143.34,6.9764]
["bitfinex","SOLUSD",1722730910081,8.37148966,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722730910273,15.7826,143.41,143.3,15.0818]
["bitfinex","SOLUSD",1722730910517,1.21338168,143.44,143.31,81.45288798]
["bitfinex","SOLUSD",1722730910518,16.99598168,143.44,143.31,81.45288798]
["bitfinex","SOLUSD",1722730910803,20.0,143.43,143.36,17.4375]
["bitfinex","SOLUSD",1722730911106,21.39748966,143.43,143.36,17.4375]
["bitfinex","SOLUSD",1722730911599,6.9739,143.4,143.36,17.4375]
["bitfinex","SOLUSD",1722730912681,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722730913591,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722730914205,30.0,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1722730914709,14.21656536,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1722730915392,1.56748966,143.39,143.3,32.5272]
["bitfinex","SOLUSD",1722730915595,6.9754,143.36,143.3,32.5272]
["bitfinex","SOLUSD",1722730916109,6.9775,143.32,143.28,6.4191]
["bitfinex","SOLUSD",1722730916304,8.37378966,143.35,143.28,6.4191]
["bitfinex","SOLUSD",1722730916493,6.9764,143.34,143.27,17.449]
["bitfinex","SOLUSD",1722730916692,15.7826,143.37,143.31,17.4437]
["bitfinex","SOLUSD",1722730916904,6.9754,143.36,143.31,24.4214]
["bitfinex","SOLUSD",1722730917293,45.17,143.35,143.26,15.0818]
["bitfinex","SOLUSD",1722730917691,51.9765,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1722730917997,45.0,143.36,143.26,15.0818]
["bitfinex","SOLUSD",1722730918201,45.0,143.36,143.26,51.37743094]
["bitfinex","SOLUSD",1722730918507,0.17,143.35,143.26,49.982]
["bitfinex","SOLUSD",1722730918710,0.17,143.35,143.28,17.448]
["bitfinex","SOLUSD",1722730918899,7.1463,143.35,143.3,6.978]
["bitfinex","SOLUSD",1722730919097,45.0,143.34,143.3,6.978]
["bitfinex","SOLUSD",1722730919491,6.9769,143.33,143.28,17.448]
["bitfinex","SOLUSD",1722730919695,6.9779,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1722730919893,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722730920201,51.9785,143.3,143.25,24.4323]
["bitfinex","SOLUSD",1722730920989,6.9789,143.29,143.25,17.4516]
["bitfinex","SOLUSD",1722730921187,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722730921421,45.0,143.3,143.22,17.4553]
["bitfinex","SOLUSD",1722730921586,21.56748966,143.29,143.22,24.437]
["bitfinex","SOLUSD",1722730921788,45.0,143.28,143.22,24.437]
["bitfinex","SOLUSD",1722730922092,6.9804,143.26,143.22,17.4553]
["bitfinex","SOLUSD",1722730922402,45.0,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1722730922403,6.9809,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722730922603,21.39748966,143.27,143.18,17.4595]
["bitfinex","SOLUSD",1722730922604,20.0,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1722730922805,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722730923112,6.9809,143.25,143.18,17.4595]
["bitfinex","SOLUSD",1722730923113,6.9817,143.23,143.18,17.4595]
["bitfinex","SOLUSD",1722730923484,30.0,143.24,143.2,17.457]
["bitfinex","SOLUSD",1722730923721,6.3283,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1722730923882,13.3057,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722730924083,20.54647225,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722730924310,30.0,143.28,143.27,6.9797]
["bitfinex","SOLUSD",1722730924494,15.7826,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722730924694,15.7826,143.35,143.3,1.39552671]
["bitfinex","SOLUSD",1722730924897,23.02279436,143.35,143.29,17.4468]
["bitfinex","SOLUSD",1722730925207,23.02279436,143.35,143.29,24.4256]
["bitfinex","SOLUSD",1722730925409,6.977,143.33,143.29,17.4468]
["bitfinex","SOLUSD",1722730925606,6.978,143.31,143.26,17.4506]
["bitfinex","SOLUSD",1722730925908,6.9785,143.3,143.26,17.4506]
["bitfinex","SOLUSD",1722730926092,6.9779,143.31,143.26,24.4308]
["bitfinex","SOLUSD",1722730926290,43.02279436,143.35,143.26,17.4506]
["bitfinex","SOLUSD",1722730926291,23.02279436,143.35,143.26,17.4506]
["bitfinex","SOLUSD",1722730926596,1.21345524,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722730926809,8.19035524,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722730927194,1.21345524,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722730928092,1.21345524,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1722730928602,6.9769,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1722730929296,6.9774,143.32,143.28,24.4266]
["bitfinex","SOLUSD",1722730929494,6.9774,143.32,143.28,17.4474]
["bitfinex","SOLUSD",1722730929718,6.9783,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722730929906,6.9788,143.29,143.25,24.4325]
["bitfinex","SOLUSD",1722730930097,6.9788,143.29,143.25,17.4518]
["bitfinex","SOLUSD",1722730930613,6.9779,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1722730930792,45.0,143.3,143.25,17.4518]
["bitfinex","SOLUSD",1722730930990,6.9788,143.29,143.25,17.4518]
["bitfinex","SOLUSD",1722730931213,45.0,143.3,143.25,17.4518]
["bitfinex","SOLUSD",1722730931406,0.17,143.32,143.25,17.4518]
["bitfinex","SOLUSD",1722730931726,7.1478,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722730932022,45.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722730932526,7.1478,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722730932527,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722730932812,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722730933212,6.9778,143.31,143.27,17.4487]
["bitfinex","SOLUSD",1722730933414,6.9773,143.33,143.27,17.4487]
["bitfinex","SOLUSD",1722730933718,16.6542,143.39,143.28,1.39557899]
["bitfinex","SOLUSD",1722730933939,16.6542,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722730934218,6.9744,143.38,143.33,24.4181]
["bitfinex","SOLUSD",1722730934591,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722730934993,37.4304,143.43,143.35,8.37095429]
["bitfinex","SOLUSD",1722730935202,17.4304,143.43,143.35,8.37095429]
["bitfinex","SOLUSD",1722730935400,8.62534574,143.42,143.33,24.4179]
["bitfinex","SOLUSD",1722730935613,8.62534574,143.42,143.29,30.2732]
["bitfinex","SOLUSD",1722730935614,40.0,143.4,143.29,33.4392]
["bitfinex","SOLUSD",1722730935800,37.4362,143.38,143.29,33.4392]
["bitfinex","SOLUSD",1722730935991,57.4362,143.38,143.29,40.418]
["bitfinex","SOLUSD",1722730936193,6.9768,143.34,143.29,24.4248]
["bitfinex","SOLUSD",1722730936412,16.6542,143.37,143.25,33.4442]
["bitfinex","SOLUSD",1722730936413,6.9776,143.32,143.25,33.4442]
["bitfinex","SOLUSD",1722730936607,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722730936812,22.8186,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1722730937003,45.0,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722730937196,7.1445,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722730937394,7.1445,143.38,143.31,17.4438]
["bitfinex","SOLUSD",1722730937395,42.8186,143.41,143.27,36.2935903]
["bitfinex","SOLUSD",1722730937603,45.17,143.4,143.27,34.8983]
["bitfinex","SOLUSD",1722730937800,6.9764,143.34,143.3,17.4454]
["bitfinex","SOLUSD",1722730937990,6.976,143.35,143.3,24.4237]
["bitfinex","SOLUSD",1722730938195,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722730939317,6.9755,143.36,143.25,15.9932]
["bitfinex","SOLUSD",1722730939318,0.17,143.4,143.32,17.4425]
["bitfinex","SOLUSD",1722730939504,6.974,143.39,143.32,17.4425]
["bitfinex","SOLUSD",1722730939706,7.22785608,143.42,143.34,17.4403]
["bitfinex","SOLUSD",1722730940014,6.9725,143.43,143.38,6.974]
["bitfinex","SOLUSD",1722730940204,36.6542,143.45,143.36,17.4376]
["bitfinex","SOLUSD",1722730940205,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722730940716,6.975,143.37,143.33,17.4421]
["bitfinex","SOLUSD",1722730940918,1.39748966,143.39,143.31,6.2857]
["bitfinex","SOLUSD",1722730941100,1.39748966,143.39,143.3,17.4457]
["bitfinex","SOLUSD",1722730941101,20.0,143.38,143.3,17.4457]
["bitfinex","SOLUSD",1722730941299,45.17,143.37,143.3,17.4457]
["bitfinex","SOLUSD",1722730941516,6.976,143.35,143.3,24.4237]
["bitfinex","SOLUSD",1722730941726,45.17,143.37,143.3,24.4237]
["bitfinex","SOLUSD",1722730941727,45.17,143.37,143.3,24.4239]
["bitfinex","SOLUSD",1722730941911,45.17,143.37,143.3,17.4457]
["bitfinex","SOLUSD",1722730942111,6.9764,143.34,143.3,17.4457]
["bitfinex","SOLUSD",1722730942315,20.0,143.36,143.27,17.4493]
["bitfinex","SOLUSD",1722730942617,83.22168966,143.37,143.27,17.4493]
["bitfinex","SOLUSD",1722730942618,46.56748966,143.35,143.28,6.9793]
["bitfinex","SOLUSD",1722730942818,16.8242,143.37,143.3,17.445]
["bitfinex","SOLUSD",1722730943023,23.7992,143.37,143.3,17.445]
["bitfinex","SOLUSD",1722730943201,45.0,143.36,143.3,17.445]
["bitfinex","SOLUSD",1722730943401,45.0,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1722730943623,6.9744,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722730943927,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722730944619,22.8186,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1722730944807,44.21608966,143.41,143.32,17.4428]
["bitfinex","SOLUSD",1722730945010,6.9755,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1722730945819,6.9755,143.36,143.32,24.42]
["bitfinex","SOLUSD",1722730946019,6.9755,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1722730946413,6.9755,143.36,143.29,17.4468]
["bitfinex","SOLUSD",1722730946414,1.56748966,143.35,143.29,17.4468]
["bitfinex","SOLUSD",1722730946731,46.56748966,143.35,143.29,17.4468]
["bitfinex","SOLUSD",1722730946909,46.56748966,143.35,143.24,276.3789]
["bitfinex","SOLUSD",1722730946910,65.2201,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1722730947113,6.9782,143.31,143.26,17.4505]
["bitfinex","SOLUSD",1722730947725,45.0,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722730948033,45.0,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722730948818,51.977,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722730949301,45.0,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722730949501,40.0,143.32,143.24,33.4458]
["bitfinex","SOLUSD",1722730949730,6.9787,143.3,143.24,24.4335]
["bitfinex","SOLUSD",1722730949913,1.39748966,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722730950109,45.17,143.31,143.24,17.4526]
["bitfinex","SOLUSD",1722730950324,51.2954,143.34,143.26,17.4499]
["bitfinex","SOLUSD",1722730950523,51.2954,143.34,143.3,6.9779]
["bitfinex","SOLUSD",1722730950831,28.2718,143.34,143.3,6.9779]
["bitfinex","SOLUSD",1722730951334,28.2718,143.34,143.29,24.4254]
["bitfinex","SOLUSD",1722730951628,22.1965,143.34,143.29,24.4254]
["bitfinex","SOLUSD",1722730952231,14.20334829,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722730952420,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722730952621,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722730953015,30.0,143.36,143.35,6.9758]
["bitfinex","SOLUSD",1722730953635,10.85320571,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1722730953636,3.62782336,143.42,143.39,6.9737]
["bitfinex","SOLUSD",1722730953969,17.82478634,143.42,143.37,24.4114]
["bitfinex","SOLUSD",1722730954109,14.19696298,143.42,143.37,24.4114]
["bitfinex","SOLUSD",1722730954542,7.22426298,143.42,143.35,15.0215]
["bitfinex","SOLUSD",1722730954738,7.22426298,143.42,143.34,23.6303]
["bitfinex","SOLUSD",1722730955033,65.17,143.41,143.34,23.6303]
["bitfinex","SOLUSD",1722730955441,65.17,143.41,143.34,17.4409]
["bitfinex","SOLUSD",1722730955612,6.9742,143.39,143.34,24.4169]
["bitfinex","SOLUSD",1722730956213,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722730956913,52.1431,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722730957315,22.1913,143.45,143.4,6.9732]
["bitfinex","SOLUSD",1722730957512,22.1913,143.45,143.36,1.39489576]
["bitfinex","SOLUSD",1722730957513,30.0,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1722730957940,30.0,143.41,143.38,17.4352]
["bitfinex","SOLUSD",1722730958443,30.0,143.41,143.38,24.4096]
["bitfinex","SOLUSD",1722730958643,36.973,143.41,143.36,6.975]
["bitfinex","SOLUSD",1722730958842,30.0,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722730959026,36.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722730959226,30.0,143.41,143.35,24.4148]
["bitfinex","SOLUSD",1722730959428,20.0,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1722730959637,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722730960646,57.43,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1722730960833,45.17,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1722730961026,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722730961229,6.974,143.39,143.34,17.44]
["bitfinex","SOLUSD",1722730961549,6.974,143.39,143.34,24.4162]
["bitfinex","SOLUSD",1722730961848,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722730962151,6.975,143.37,143.32,6.977]
["bitfinex","SOLUSD",1722730962449,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722730963247,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722730964946,6.9756,143.36,143.31,32.4658]
["bitfinex","SOLUSD",1722730965126,6.9756,143.36,143.31,24.4217]
["bitfinex","SOLUSD",1722730966053,6.9744,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1722730966353,45.0,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722730966649,45.0,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722730967650,51.9745,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722730967859,51.9745,143.38,143.33,24.4177]
["bitfinex","SOLUSD",1722730968654,6.975,143.37,143.33,17.441]
["bitfinex","SOLUSD",1722730969935,51.9746,143.38,143.33,24.4178]
["bitfinex","SOLUSD",1722730971744,6.975,143.37,143.33,17.441]
["bitfinex","SOLUSD",1722730971945,6.975,143.37,143.33,24.4177]
["bitfinex","SOLUSD",1722730972243,59.19741843,143.38,143.33,24.4177]
["bitfinex","SOLUSD",1722730973144,7.1434,143.41,143.36,6.975]
["bitfinex","SOLUSD",1722730973333,6.6561,143.43,143.36,1.39483444]
["bitfinex","SOLUSD",1722730973535,24.0866,143.43,143.36,6.9751]
["bitfinex","SOLUSD",1722730973732,6.9731,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1722730973935,6.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722730974349,6.6561,143.43,143.36,17.438]
["bitfinex","SOLUSD",1722730974662,6.9739,143.4,143.36,17.438]
["bitfinex","SOLUSD",1722730974861,6.9739,143.4,143.3,41.081]
["bitfinex","SOLUSD",1722730974862,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722730975060,40.0,143.41,143.33,17.4416]
["bitfinex","SOLUSD",1722730975238,63.82958966,143.42,143.34,6.9761]
["bitfinex","SOLUSD",1722730975239,6.9741,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1722730975564,45.17,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1722730975565,51.9735,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1722730976158,6.9744,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1722730976935,6.9744,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722730977154,13.6285,143.43,143.31,1.39510246]
["bitfinex","SOLUSD",1722730977361,7.22037371,143.44,143.37,17.4366]
["bitfinex","SOLUSD",1722730977553,7.22037371,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722730977554,14.19227371,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722730977758,7.22037371,143.44,143.39,17.4342]
["bitfinex","SOLUSD",1722730977940,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722730978141,6.9725,143.42,143.36,18.83260207]
["bitfinex","SOLUSD",1722730978549,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722730979854,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722730980454,6.9739,143.39,143.35,15.7786]
["bitfinex","SOLUSD",1722730980644,6.973,143.41,143.36,6.975]
["bitfinex","SOLUSD",1722730980969,1.21331753,143.43,143.37,1.39464635]
["bitfinex","SOLUSD",1722730981137,14.19187371,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722730981477,6.9715,143.44,143.39,17.4343]
["bitfinex","SOLUSD",1722730981648,6.9715,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722730981849,6.9715,143.44,143.4,8.367797]
["bitfinex","SOLUSD",1722730982167,15.2201,143.45,143.4,8.36776262]
["bitfinex","SOLUSD",1722730982342,22.1915,143.45,143.4,8.36776262]
["bitfinex","SOLUSD",1722730982861,22.1915,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722730983063,6.9714,143.45,143.41,8.36727]
["bitfinex","SOLUSD",1722730983440,6.9714,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722730983638,33.86511243,143.47,143.36,23.4914]
["bitfinex","SOLUSD",1722730983866,33.86511243,143.47,143.33,6.0534]
["bitfinex","SOLUSD",1722730983867,20.0,143.44,143.33,6.0534]
["bitfinex","SOLUSD",1722730984056,20.0,143.44,143.33,23.4953]
["bitfinex","SOLUSD",1722730984057,6.974,143.39,143.33,23.4953]
["bitfinex","SOLUSD",1722730984259,20.0,143.46,143.34,34.8809]
["bitfinex","SOLUSD",1722730984444,6.9739,143.39,143.33,23.4952]
["bitfinex","SOLUSD",1722730984645,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722730984954,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722730985158,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722730985458,17.4295,143.44,143.36,1.39490379]
["bitfinex","SOLUSD",1722730985670,6.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722730985863,45.0,143.43,143.35,24.4146]
["bitfinex","SOLUSD",1722730986047,3.62782336,143.46,143.37,17.4367]
["bitfinex","SOLUSD",1722730986253,20.13523949,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722730986452,7.20901243,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1722730986642,15.9588,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1722730986851,6.9701,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1722730987167,15.9588,143.48,143.45,6.971]
["bitfinex","SOLUSD",1722730987340,13.1842,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722730987544,15.4503,143.53,143.44,15.0105]
["bitfinex","SOLUSD",1722730987739,6.216,143.55,143.48,17.4238]
["bitfinex","SOLUSD",1722730987944,6.9672,143.53,143.48,24.3931]
["bitfinex","SOLUSD",1722730988165,6.9667,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1722730988373,6.216,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722730988741,13.1826,143.55,143.49,6.969]
["bitfinex","SOLUSD",1722730989466,6.216,143.55,143.48,24.3933]
["bitfinex","SOLUSD",1722730989964,6.216,143.55,143.48,17.4238]
["bitfinex","SOLUSD",1722730990165,6.9671,143.53,143.48,24.3934]
["bitfinex","SOLUSD",1722730990477,6.9682,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1722730991065,8.36628966,143.5,143.44,39.4098]
["bitfinex","SOLUSD",1722730991369,20.0,143.52,143.44,17.4279]
["bitfinex","SOLUSD",1722730991570,45.17,143.51,143.44,17.4279]
["bitfinex","SOLUSD",1722730991777,52.1381,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722730991948,6.216,143.55,143.46,17.4253]
["bitfinex","SOLUSD",1722730992144,6.9676,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1722730992359,52.1367,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722730992664,45.0,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722730993247,51.9672,143.53,143.48,24.3926]
["bitfinex","SOLUSD",1722730993449,51.9672,143.53,143.48,17.4231]
["bitfinex","SOLUSD",1722730993850,51.9672,143.53,143.48,24.3924]
["bitfinex","SOLUSD",1722730994352,45.0,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1722730994563,45.0,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1722730994758,45.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722730994959,51.9667,143.54,143.48,24.3922]
["bitfinex","SOLUSD",1722730995171,51.9667,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1722730995374,45.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722730995668,45.0,143.54,143.48,17.4231]
["bitfinex","SOLUSD",1722730996057,45.17,143.55,143.48,17.4231]
["bitfinex","SOLUSD",1722730996665,6.9677,143.52,143.48,17.4231]
["bitfinex","SOLUSD",1722730997275,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722730998168,51.9686,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1722730998366,45.0,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1722730998555,0.17,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722730998761,30.0,143.51,143.5,6.9682]
["bitfinex","SOLUSD",1722730998955,30.0,143.51,143.48,17.4239]
["bitfinex","SOLUSD",1722730999573,30.0,143.51,143.49,6.969]
["bitfinex","SOLUSD",1722730999783,6.967,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722731000078,6.9677,143.52,143.48,24.3935]
["bitfinex","SOLUSD",1722731000281,45.0,143.51,143.45,17.4273]
["bitfinex","SOLUSD",1722731000580,45.0,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1722731000761,45.0,143.51,143.47,17.4242]
["bitfinex","SOLUSD",1722731001180,45.0,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722731001372,45.0,143.51,143.44,17.4283]
["bitfinex","SOLUSD",1722731001373,51.9682,143.51,143.44,17.4283]
["bitfinex","SOLUSD",1722731001674,45.0,143.51,143.46,17.4257]
["bitfinex","SOLUSD",1722731001978,51.9681,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1722731002365,45.0,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1722731002573,7.1371,143.53,143.46,17.4257]
["bitfinex","SOLUSD",1722731002779,45.0,143.52,143.46,17.4257]
["bitfinex","SOLUSD",1722731003082,45.0,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722731003382,51.968,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1722731003583,51.968,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722731003966,45.0,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722731004174,51.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722731004484,45.0,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1722731004785,45.0,143.52,143.46,17.4257]
["bitfinex","SOLUSD",1722731005589,51.9677,143.52,143.46,17.4257]
["bitfinex","SOLUSD",1722731005995,0.17,143.51,143.46,17.4257]
["bitfinex","SOLUSD",1722731006508,51.9677,143.52,143.46,17.4257]
["bitfinex","SOLUSD",1722731007573,30.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1722731009073,45.0,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722731009785,8.41818663,143.55,143.46,34.8525]
["bitfinex","SOLUSD",1722731009990,6.216,143.59,143.48,16.3047]
["bitfinex","SOLUSD",1722731010200,13.1803,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722731010369,30.0,143.56,143.54,17.4159]
["bitfinex","SOLUSD",1722731011291,30.0,143.56,143.51,17.4202]
["bitfinex","SOLUSD",1722731011499,45.0,143.55,143.48,33.7283]
["bitfinex","SOLUSD",1722731011989,51.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722731012200,51.9663,143.55,143.5,17.4208]
["bitfinex","SOLUSD",1722731012201,45.0,143.55,143.5,17.4208]
["bitfinex","SOLUSD",1722731012695,51.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722731012880,51.9662,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1722731013490,45.0,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1722731013682,45.0,143.55,143.52,17.4183]
["bitfinex","SOLUSD",1722731014105,15.4503,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1722731014404,22.4151,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1722731014579,6.9652,143.57,143.52,24.3858]
["bitfinex","SOLUSD",1722731014776,6.9673,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1722731014998,55.4503,143.58,143.49,24.3911]
["bitfinex","SOLUSD",1722731015175,0.17,143.57,143.49,24.3911]
["bitfinex","SOLUSD",1722731015377,0.17,143.57,143.48,6.9694]
["bitfinex","SOLUSD",1722731015378,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722731016188,6.9665,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722731016387,51.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722731016699,6.9676,143.52,143.48,17.4231]
["bitfinex","SOLUSD",1722731016899,6.9672,143.53,143.48,24.3923]
["bitfinex","SOLUSD",1722731017105,45.0,143.52,143.48,24.3923]
["bitfinex","SOLUSD",1722731017484,45.0,143.52,143.45,17.4276]
["bitfinex","SOLUSD",1722731017689,1.56748966,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1722731017690,6.9685,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722731017890,6.9685,143.51,143.45,17.4276]
["bitfinex","SOLUSD",1722731019703,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722731020009,45.0,143.51,143.48,24.3933]
["bitfinex","SOLUSD",1722731020190,1.39748966,143.5,143.45,17.4273]
["bitfinex","SOLUSD",1722731020697,45.0,143.5,143.45,17.4273]
["bitfinex","SOLUSD",1722731021211,51.9687,143.5,143.45,24.3978]
["bitfinex","SOLUSD",1722731021596,51.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722731022186,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722731022403,0.17,143.44,143.39,17.4346]
["bitfinex","SOLUSD",1722731022605,0.17,143.44,143.35,6.5033]
["bitfinex","SOLUSD",1722731022606,15.1767,143.44,143.35,6.5033]
["bitfinex","SOLUSD",1722731022911,35.1767,143.44,143.34,15.3825]
["bitfinex","SOLUSD",1722731023204,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722731023410,45.0,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722731025217,44.5,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722731025795,51.473,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722731027591,51.473,143.41,143.34,15.3825]
["bitfinex","SOLUSD",1722731027592,21.9786,143.44,143.39,17.4348]
["bitfinex","SOLUSD",1722731027793,6.9722,143.43,143.39,17.4348]
["bitfinex","SOLUSD",1722731028001,45.0,143.42,143.39,17.4348]
["bitfinex","SOLUSD",1722731028712,51.9725,143.42,143.36,17.438]
["bitfinex","SOLUSD",1722731029411,6.973,143.41,143.36,17.438]
["bitfinex","SOLUSD",1722731029614,6.973,143.41,143.36,24.4133]
["bitfinex","SOLUSD",1722731030620,51.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722731031009,45.0,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722731031310,51.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722731031514,45.0,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722731031705,51.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722731031903,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722731032719,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722731033014,6.9716,143.44,143.38,17.4354]
["bitfinex","SOLUSD",1722731033211,6.9725,143.43,143.38,17.4354]
["bitfinex","SOLUSD",1722731033401,6.9725,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1722731035117,6.9726,143.42,143.38,17.4354]
["bitfinex","SOLUSD",1722731035317,6.9725,143.43,143.38,17.4354]
["bitfinex","SOLUSD",1722731035502,6.9725,143.43,143.38,24.4097]
["bitfinex","SOLUSD",1722731036534,27.20592687,143.46,143.4,17.433]
["bitfinex","SOLUSD",1722731036705,45.0,143.45,143.4,24.406]
["bitfinex","SOLUSD",1722731036904,6.9713,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722731037216,51.9715,143.44,143.4,17.433]
["bitfinex","SOLUSD",1722731037620,45.0,143.44,143.37,17.4368]
["bitfinex","SOLUSD",1722731037799,6.9721,143.43,143.38,8.36857176]
["bitfinex","SOLUSD",1722731038004,6.9721,143.43,143.38,6.974]
["bitfinex","SOLUSD",1722731038200,6.9719,143.44,143.37,18.83129173]
["bitfinex","SOLUSD",1722731038403,51.9711,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1722731038720,6.9716,143.44,143.39,24.4082]
["bitfinex","SOLUSD",1722731039306,6.9726,143.42,143.36,24.4129]
["bitfinex","SOLUSD",1722731039628,6.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722731040010,20.0,143.43,143.36,17.438]
["bitfinex","SOLUSD",1722731040213,46.39748966,143.42,143.36,17.438]
["bitfinex","SOLUSD",1722731041123,46.39748966,143.42,143.36,24.4133]
["bitfinex","SOLUSD",1722731041124,6.9739,143.4,143.36,24.4133]
["bitfinex","SOLUSD",1722731042034,15.7617,143.41,143.34,6.9759]
["bitfinex","SOLUSD",1722731042236,6.9745,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1722731042413,6.9749,143.37,143.33,17.4416]
["bitfinex","SOLUSD",1722731042936,6.9749,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1722731043111,6.9745,143.38,143.33,24.4184]
["bitfinex","SOLUSD",1722731043619,8.5823809,143.39,143.33,24.4184]
["bitfinex","SOLUSD",1722731043620,6.975,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1722731044045,7.18489124,143.39,143.33,17.4416]
["bitfinex","SOLUSD",1722731044236,45.0,143.4,143.35,17.439]
["bitfinex","SOLUSD",1722731044531,6.973,143.41,143.36,8.36975376]
["bitfinex","SOLUSD",1722731044830,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722731045210,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722731045410,14.17019087,143.44,143.38,6.9742]
["bitfinex","SOLUSD",1722731045619,6.9719,143.44,143.39,1.39447502]
["bitfinex","SOLUSD",1722731046011,6.9719,143.44,143.37,17.4363]
["bitfinex","SOLUSD",1722731046308,6.9719,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722731046620,17.4279,143.45,143.37,17.4363]
["bitfinex","SOLUSD",1722731046815,51.9725,143.43,143.37,24.4108]
["bitfinex","SOLUSD",1722731047018,6.9727,143.42,143.37,24.4108]
["bitfinex","SOLUSD",1722731047702,6.9727,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722731048318,45.0,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722731048527,27.20088043,143.46,143.37,17.4363]
["bitfinex","SOLUSD",1722731048528,6.9729,143.42,143.37,17.4363]
["bitfinex","SOLUSD",1722731048724,6.9729,143.42,143.37,24.4109]
["bitfinex","SOLUSD",1722731049307,6.9729,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722731049913,6.9729,143.42,143.37,24.4112]
["bitfinex","SOLUSD",1722731050812,6.9729,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722731051013,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722731051338,45.0,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1722731053128,45.0,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722731053333,46.39748966,143.42,143.36,22.2126]
["bitfinex","SOLUSD",1722731053518,6.974,143.39,143.35,13.4436]
["bitfinex","SOLUSD",1722731053712,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722731054836,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722731055715,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722731055913,45.0,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722731056836,45.0,143.4,143.34,17.4406]
["bitfinex","SOLUSD",1722731057016,45.0,143.41,143.34,17.4406]
["bitfinex","SOLUSD",1722731057413,6.974,143.39,143.34,24.4165]
["bitfinex","SOLUSD",1722731057833,6.9745,143.38,143.34,17.4406]
["bitfinex","SOLUSD",1722731058936,52.19618636,143.41,143.34,17.4406]
["bitfinex","SOLUSD",1722731059109,7.19618636,143.41,143.36,17.438]
["bitfinex","SOLUSD",1722731059316,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722731059628,6.9722,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722731059938,1.21264385,143.45,143.38,24.4097]
["bitfinex","SOLUSD",1722731060115,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722731060618,1.21264385,143.45,143.35,33.5822]
["bitfinex","SOLUSD",1722731060619,6.973,143.41,143.35,33.5822]
["bitfinex","SOLUSD",1722731060942,6.9744,143.39,143.35,17.4391]
["bitfinex","SOLUSD",1722731061135,51.9747,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1722731061320,51.9747,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722731061817,51.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722731062028,45.0,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722731062924,6.9726,143.42,143.31,38.1173666]
["bitfinex","SOLUSD",1722731063236,6.9721,143.43,143.36,17.4379]
["bitfinex","SOLUSD",1722731063539,8.18414385,143.45,143.39,6.9735]
["bitfinex","SOLUSD",1722731063712,6.9717,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1722731063912,1.21264385,143.45,143.38,17.4351]
["bitfinex","SOLUSD",1722731064109,1.21264385,143.45,143.34,34.882]
["bitfinex","SOLUSD",1722731064313,1.21264385,143.45,143.35,0.17]
["bitfinex","SOLUSD",1722731064524,1.21264385,143.45,143.37,24.4115]
["bitfinex","SOLUSD",1722731064525,6.9725,143.42,143.37,24.4115]
["bitfinex","SOLUSD",1722731064915,0.17,143.41,143.33,17.441]
["bitfinex","SOLUSD",1722731065122,6.973,143.41,143.32,1.39491376]
["bitfinex","SOLUSD",1722731065323,6.9735,143.4,143.35,24.4144]
["bitfinex","SOLUSD",1722731065639,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722731065811,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722731066016,37.4293,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1722731066214,6.9742,143.39,143.35,17.4389]
["bitfinex","SOLUSD",1722731067028,6.9742,143.39,143.35,24.4147]
["bitfinex","SOLUSD",1722731068136,6.9745,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1722731068518,6.9762,143.35,143.31,39.8264]
["bitfinex","SOLUSD",1722731068736,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722731070241,51.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722731072030,45.0,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1722731072237,45.0,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722731073948,51.9749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722731074933,6.9743,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722731077644,6.9747,143.38,143.33,24.418]
["bitfinex","SOLUSD",1722731077847,6.9751,143.37,143.33,17.4412]
["bitfinex","SOLUSD",1722731078772,45.0,143.36,143.3,17.4454]
["bitfinex","SOLUSD",1722731079056,85.0,143.38,143.28,6.9792]
["bitfinex","SOLUSD",1722731079057,1.56748966,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1722731079439,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722731080357,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722731080557,1.39748966,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722731080755,1.39748966,143.32,143.27,33.0786]
["bitfinex","SOLUSD",1722731080756,53.37488966,143.32,143.27,24.429]
["bitfinex","SOLUSD",1722731081136,1.56748966,143.31,143.25,6.9805]
["bitfinex","SOLUSD",1722731081743,6.9784,143.3,143.25,6.4805]
["bitfinex","SOLUSD",1722731081947,46.39748966,143.29,143.25,6.4805]
["bitfinex","SOLUSD",1722731082453,45.0,143.29,143.25,6.4805]
["bitfinex","SOLUSD",1722731083755,45.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1722731083961,45.0,143.29,143.24,17.4529]
["bitfinex","SOLUSD",1722731084146,30.0,143.3,143.26,17.45]
["bitfinex","SOLUSD",1722731084455,6.0365,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722731084668,45.0,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722731084963,45.0,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1722731084964,45.0,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1722731085761,51.9774,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1722731086059,7.1478,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722731086250,45.0,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1722731086564,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722731086753,45.0,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1722731088248,45.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722731088951,6.9784,143.3,143.26,6.98]
["bitfinex","SOLUSD",1722731089151,45.0,143.29,143.26,6.98]
["bitfinex","SOLUSD",1722731089672,6.9809,143.25,143.21,17.4563]
["bitfinex","SOLUSD",1722731089850,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722731091648,45.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722731092261,6.9827,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1722731092467,53.38078966,143.2,143.15,17.4636]
["bitfinex","SOLUSD",1722731092674,73.38078966,143.2,143.15,17.4636]
["bitfinex","SOLUSD",1722731092970,6.9827,143.22,143.15,17.4636]
["bitfinex","SOLUSD",1722731093170,43.5284,143.23,143.15,17.4636]
["bitfinex","SOLUSD",1722731093346,45.0,143.22,143.15,17.4636]
["bitfinex","SOLUSD",1722731093546,6.9812,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722731093848,51.9818,143.23,143.18,24.4446]
["bitfinex","SOLUSD",1722731094056,6.9823,143.22,143.18,17.4605]
["bitfinex","SOLUSD",1722731094252,6.9832,143.2,143.15,24.449]
["bitfinex","SOLUSD",1722731094442,45.0,143.21,143.14,15.128]
["bitfinex","SOLUSD",1722731094645,6.9832,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1722731094845,45.0,143.22,143.14,15.128]
["bitfinex","SOLUSD",1722731095266,45.0,143.22,143.16,17.4622]
["bitfinex","SOLUSD",1722731095446,45.0,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722731096064,45.0,143.22,143.16,17.4622]
["bitfinex","SOLUSD",1722731096065,45.0,143.22,143.16,24.4469]
["bitfinex","SOLUSD",1722731096271,6.9828,143.21,143.16,24.4469]
["bitfinex","SOLUSD",1722731096463,45.0,143.2,143.16,24.4469]
["bitfinex","SOLUSD",1722731096666,51.9832,143.2,143.16,24.4469]
["bitfinex","SOLUSD",1722731096967,6.9838,143.19,143.12,17.4668]
["bitfinex","SOLUSD",1722731097172,0.17,143.23,143.11,7.90103695]
["bitfinex","SOLUSD",1722731097378,6.9828,143.21,143.11,7.90103695]
["bitfinex","SOLUSD",1722731097672,45.17,143.23,143.11,7.90103695]
["bitfinex","SOLUSD",1722731097673,52.1518,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722731097859,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722731098057,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722731098552,6.9826,143.22,143.16,17.4618]
["bitfinex","SOLUSD",1722731098870,6.9826,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722731099049,6.9817,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722731099243,45.0,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1722731099554,6.9848,143.17,143.12,15.128]
["bitfinex","SOLUSD",1722731099751,6.9843,143.18,143.13,6.9863]
["bitfinex","SOLUSD",1722731099965,8.38218966,143.17,143.12,39.5826]
["bitfinex","SOLUSD",1722731100164,6.9847,143.17,143.12,39.5826]
["bitfinex","SOLUSD",1722731100368,6.9842,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1722731100547,6.985,143.17,143.12,32.5956]
["bitfinex","SOLUSD",1722731100749,8.38248966,143.17,143.12,32.5956]
["bitfinex","SOLUSD",1722731101064,65.0,143.16,143.09,32.599]
["bitfinex","SOLUSD",1722731101263,95.17,143.16,143.09,32.599]
["bitfinex","SOLUSD",1722731101449,82.1552,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722731101647,75.0,143.16,143.12,6.9866]
["bitfinex","SOLUSD",1722731101877,30.0,143.16,143.09,15.128]
["bitfinex","SOLUSD",1722731102056,16.5466,143.2,143.13,17.4658]
["bitfinex","SOLUSD",1722731102256,6.985,143.17,143.13,17.4658]
["bitfinex","SOLUSD",1722731102579,45.0,143.16,143.13,24.4523]
["bitfinex","SOLUSD",1722731102765,45.0,143.17,143.14,6.986]
["bitfinex","SOLUSD",1722731103159,45.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722731103472,51.9843,143.18,143.13,24.4523]
["bitfinex","SOLUSD",1722731103676,51.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722731103978,45.0,143.18,143.13,17.4658]
["bitfinex","SOLUSD",1722731104163,45.0,143.19,143.13,17.4658]
["bitfinex","SOLUSD",1722731104472,6.9847,143.17,143.13,17.4658]
["bitfinex","SOLUSD",1722731104685,6.9847,143.17,143.13,24.4524]
["bitfinex","SOLUSD",1722731105054,6.9852,143.16,143.1,24.4577]
["bitfinex","SOLUSD",1722731105255,45.0,143.15,143.09,15.128]
["bitfinex","SOLUSD",1722731105464,45.0,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722731105673,51.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722731106590,45.0,143.15,143.11,17.4683]
["bitfinex","SOLUSD",1722731106759,45.0,143.15,143.11,24.4558]
["bitfinex","SOLUSD",1722731106959,51.9856,143.15,143.11,17.4683]
["bitfinex","SOLUSD",1722731107165,51.9856,143.15,143.11,24.4558]
["bitfinex","SOLUSD",1722731107361,20.0,143.18,143.11,17.4683]
["bitfinex","SOLUSD",1722731107568,23.5299,143.2,143.09,50.0697]
["bitfinex","SOLUSD",1722731107784,16.5466,143.2,143.09,50.0697]
["bitfinex","SOLUSD",1722731108078,6.985,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1722731108282,6.9857,143.15,143.09,15.128]
["bitfinex","SOLUSD",1722731108456,6.9846,143.18,143.12,6.9867]
["bitfinex","SOLUSD",1722731108657,61.20784876,143.2,143.1,17.4694]
["bitfinex","SOLUSD",1722731108872,65.17,143.19,143.1,17.4694]
["bitfinex","SOLUSD",1722731109174,6.9857,143.15,143.11,6.9871]
["bitfinex","SOLUSD",1722731109376,6.9857,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1722731109567,45.0,143.14,143.1,24.4571]
["bitfinex","SOLUSD",1722731109768,45.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1722731109980,45.0,143.14,143.09,15.128]
["bitfinex","SOLUSD",1722731110275,6.987,143.13,143.09,15.128]
["bitfinex","SOLUSD",1722731110585,6.987,143.13,143.09,22.1165]
["bitfinex","SOLUSD",1722731110879,45.0,143.14,143.09,22.1165]
["bitfinex","SOLUSD",1722731110880,51.9862,143.14,143.09,22.1165]
["bitfinex","SOLUSD",1722731111556,51.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722731113772,6.9867,143.13,143.07,24.4629]
["bitfinex","SOLUSD",1722731114085,51.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722731114255,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722731114460,45.0,143.11,143.08,6.989]
["bitfinex","SOLUSD",1722731114760,45.0,143.11,143.06,16.3476]
["bitfinex","SOLUSD",1722731114960,46.39748966,143.12,143.06,6.9898]
["bitfinex","SOLUSD",1722731115185,6.9882,143.1,143.05,17.4758]
["bitfinex","SOLUSD",1722731115374,46.56748966,143.12,143.05,17.4758]
["bitfinex","SOLUSD",1722731115375,45.17,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1722731115770,45.0,143.08,143.05,24.4659]
["bitfinex","SOLUSD",1722731115967,45.0,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1722731116283,45.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722731116478,45.0,143.1,143.05,17.4758]
["bitfinex","SOLUSD",1722731116682,45.0,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1722731117392,51.9882,143.1,143.05,17.4758]
["bitfinex","SOLUSD",1722731117688,45.0,143.1,143.05,17.4758]
["bitfinex","SOLUSD",1722731117976,45.0,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722731118161,51.9885,143.1,143.05,24.4662]
["bitfinex","SOLUSD",1722731118357,6.9886,143.09,143.05,24.4662]
["bitfinex","SOLUSD",1722731118693,45.0,143.1,143.05,24.4662]
["bitfinex","SOLUSD",1722731118891,6.9886,143.09,143.05,17.4758]
["bitfinex","SOLUSD",1722731119184,45.0,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722731119483,1.39748966,143.07,142.99,6.2205]
["bitfinex","SOLUSD",1722731119683,0.17,143.06,142.99,6.2205]
["bitfinex","SOLUSD",1722731119869,52.1601,143.06,143.01,6.992]
["bitfinex","SOLUSD",1722731120070,45.0,143.06,143.0,17.4817]
["bitfinex","SOLUSD",1722731120265,45.0,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1722731120464,45.0,143.07,143.0,17.4817]
["bitfinex","SOLUSD",1722731120683,0.17,143.06,143.0,17.4817]
["bitfinex","SOLUSD",1722731120884,45.0,143.07,143.01,1.39831404]
["bitfinex","SOLUSD",1722731121082,45.0,143.07,143.05,6.9901]
["bitfinex","SOLUSD",1722731121380,45.0,143.08,143.04,24.4678]
["bitfinex","SOLUSD",1722731121684,45.0,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1722731121887,16.3391,143.11,143.04,17.4768]
["bitfinex","SOLUSD",1722731122072,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722731122583,30.52768766,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722731122765,16.3391,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1722731122961,36.3391,143.15,143.05,7.64955419]
["bitfinex","SOLUSD",1722731123161,6.9847,143.17,143.1,17.4695]
["bitfinex","SOLUSD",1722731123472,6.9852,143.16,143.1,17.4695]
["bitfinex","SOLUSD",1722731123671,6.9847,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1722731123968,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722731124187,6.9851,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722731124489,6.9857,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1722731124986,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722731125180,52.1559,143.15,143.1,17.4695]
["bitfinex","SOLUSD",1722731125385,52.1559,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1722731127085,6.9867,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1722731127283,51.9873,143.12,143.07,24.4631]
["bitfinex","SOLUSD",1722731127484,45.0,143.12,143.07,17.4736]
["bitfinex","SOLUSD",1722731127670,0.17,143.11,143.07,17.4736]
["bitfinex","SOLUSD",1722731128489,7.1576,143.11,143.07,24.4631]
["bitfinex","SOLUSD",1722731128668,45.0,143.1,143.08,6.989]
["bitfinex","SOLUSD",1722731128865,6.9865,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722731129187,45.17,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722731129478,45.17,143.13,143.09,17.4705]
["bitfinex","SOLUSD",1722731129479,45.0,143.13,143.09,17.4705]
["bitfinex","SOLUSD",1722731129883,45.17,143.14,143.09,17.4705]
["bitfinex","SOLUSD",1722731130183,45.0,143.14,143.09,17.4705]
["bitfinex","SOLUSD",1722731130368,22.5688,143.18,143.11,17.4682]
["bitfinex","SOLUSD",1722731130565,8.38248966,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1722731130872,6.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1722731131277,1.39748966,143.15,143.12,6.9867]
["bitfinex","SOLUSD",1722731131473,6.9852,143.16,143.11,24.4557]
["bitfinex","SOLUSD",1722731132170,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722731132370,41.21475836,143.21,143.13,17.4659]
["bitfinex","SOLUSD",1722731132583,41.39748966,143.21,143.13,17.4659]
["bitfinex","SOLUSD",1722731132772,6.9842,143.18,143.13,24.4524]
["bitfinex","SOLUSD",1722731133175,6.9848,143.17,143.13,24.4524]
["bitfinex","SOLUSD",1722731133388,6.9843,143.18,143.13,24.4524]
["bitfinex","SOLUSD",1722731133574,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722731133896,7.19906813,143.2,143.15,17.4634]
["bitfinex","SOLUSD",1722731134071,7.19906813,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1722731134383,1.39748966,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1722731134566,14.18236813,143.2,143.15,24.449]
["bitfinex","SOLUSD",1722731134769,7.19906813,143.2,143.15,17.4634]
["bitfinex","SOLUSD",1722731134967,8.38028966,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1722731135192,6.9828,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1722731135373,8.38068966,143.2,143.15,17.4634]
["bitfinex","SOLUSD",1722731135573,8.38068966,143.2,143.15,24.4486]
["bitfinex","SOLUSD",1722731135774,6.9832,143.2,143.15,24.4486]
["bitfinex","SOLUSD",1722731136291,45.0,143.19,143.15,24.4486]
["bitfinex","SOLUSD",1722731136597,51.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722731137173,51.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722731137478,51.9838,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1722731137687,6.9843,143.18,143.14,17.4647]
["bitfinex","SOLUSD",1722731137874,45.0,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1722731139576,45.0,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722731139577,51.9851,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722731139787,45.0,143.17,143.14,6.986]
["bitfinex","SOLUSD",1722731139980,0.17,143.19,143.11,16.1338]
["bitfinex","SOLUSD",1722731140377,8.55118966,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722731140577,8.55118966,143.19,143.14,17.4647]
["bitfinex","SOLUSD",1722731140771,6.9851,143.17,143.11,23.121]
["bitfinex","SOLUSD",1722731140996,6.9851,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1722731141181,6.9851,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722731141379,45.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1722731141786,45.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722731141993,51.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722731142187,7.1553,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722731142502,51.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722731142685,45.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1722731143282,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722731143478,45.0,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1722731144298,45.0,143.15,143.1,17.4694]
["bitfinex","SOLUSD",1722731144299,42.4678,143.22,143.1,34.9389]
["bitfinex","SOLUSD",1722731144476,6.9829,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1722731144683,8.38078966,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1722731145387,6.9833,143.2,143.16,6.9848]
["bitfinex","SOLUSD",1722731145588,45.0,143.19,143.15,24.4489]
["bitfinex","SOLUSD",1722731145788,6.9844,143.18,143.12,17.4676]
["bitfinex","SOLUSD",1722731145982,45.0,143.17,143.12,17.4676]
["bitfinex","SOLUSD",1722731146806,45.0,143.17,143.09,6.6298]
["bitfinex","SOLUSD",1722731146807,20.0,143.16,143.09,6.6298]
["bitfinex","SOLUSD",1722731147005,51.9857,143.15,143.11,17.4683]
["bitfinex","SOLUSD",1722731149198,26.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722731149386,45.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722731149906,45.0,143.13,143.1,6.988]
["bitfinex","SOLUSD",1722731150106,45.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722731150282,71.9864,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722731151994,71.9864,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1722731151995,65.0,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1722731152493,20.0,143.06,143.03,16.2601]
["bitfinex","SOLUSD",1722731152685,20.0,143.1,143.03,16.2601]
["bitfinex","SOLUSD",1722731153006,26.9891,143.08,143.04,17.477]
["bitfinex","SOLUSD",1722731153191,45.0,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722731153506,45.0,143.07,143.01,23.7909]
["bitfinex","SOLUSD",1722731153507,6.9901,143.06,143.01,23.7909]
["bitfinex","SOLUSD",1722731153711,45.0,143.05,143.01,23.7909]
["bitfinex","SOLUSD",1722731153889,45.0,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1722731154406,45.0,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1722731154618,1.21782006,143.08,143.04,17.4775]
["bitfinex","SOLUSD",1722731154793,1.21782006,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1722731154988,1.21782006,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1722731155513,1.21782006,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1722731155709,1.21782006,143.08,143.06,6.9899]
["bitfinex","SOLUSD",1722731155910,1.21782006,143.08,143.06,6.99]
["bitfinex","SOLUSD",1722731156992,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722731157315,45.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722731157487,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722731157690,1.21747605,143.13,143.1,6.9876]
["bitfinex","SOLUSD",1722731158011,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722731160091,6.9862,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1722731160891,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722731161087,6.9856,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722731161511,20.0,143.14,143.09,17.4708]
["bitfinex","SOLUSD",1722731161722,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722731162093,1.21709823,143.16,143.09,17.4714]
["bitfinex","SOLUSD",1722731162299,6.9857,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1722731162699,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722731162894,26.9857,143.15,143.09,24.4595]
["bitfinex","SOLUSD",1722731163114,51.9863,143.14,143.09,24.4595]
["bitfinex","SOLUSD",1722731164398,51.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722731165593,20.0,143.15,143.09,23.7815]
["bitfinex","SOLUSD",1722731165802,7.20983854,143.17,143.1,16.2601]
["bitfinex","SOLUSD",1722731166012,6.9843,143.18,143.13,17.4656]
["bitfinex","SOLUSD",1722731166397,6.9842,143.18,143.13,17.4656]
["bitfinex","SOLUSD",1722731166618,6.9848,143.17,143.13,17.4656]
["bitfinex","SOLUSD",1722731166793,6.9842,143.18,143.13,24.4519]
["bitfinex","SOLUSD",1722731167222,45.0,143.17,143.13,24.4519]
["bitfinex","SOLUSD",1722731167425,30.76612012,143.2,143.14,6.986]
["bitfinex","SOLUSD",1722731167714,26.9846,143.18,143.13,24.4521]
["bitfinex","SOLUSD",1722731167919,45.0,143.17,143.13,24.4521]
["bitfinex","SOLUSD",1722731168105,23.78252012,143.2,143.13,17.4656]
["bitfinex","SOLUSD",1722731168303,23.5638,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1722731168514,6.9823,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1722731169896,6.9828,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1722731170099,6.4828,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1722731170300,6.4828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722731170709,6.9832,143.2,143.15,24.4489]
["bitfinex","SOLUSD",1722731171301,6.9837,143.19,143.15,24.4489]
["bitfinex","SOLUSD",1722731171900,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722731173898,6.9832,143.2,143.15,24.4489]
["bitfinex","SOLUSD",1722731174099,1.39748966,143.23,143.12,17.4674]
["bitfinex","SOLUSD",1722731174100,6.9842,143.18,143.12,17.4674]
["bitfinex","SOLUSD",1722731175121,1.39748966,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722731175122,8.38118966,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722731175330,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722731175502,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722731175707,6.9841,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1722731176117,6.9841,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722731177619,8.38078966,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722731177823,45.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722731178521,51.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722731178722,51.9837,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1722731179027,6.9843,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1722731179335,51.9838,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1722731180401,45.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722731180599,45.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1722731181512,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722731182105,6.9823,143.22,143.16,17.4622]
["bitfinex","SOLUSD",1722731182106,7.20318932,143.23,143.18,1.39667192]
["bitfinex","SOLUSD",1722731182302,22.7959,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722731182512,7.20185462,143.3,143.22,1.39615117]
["bitfinex","SOLUSD",1722731182806,15.8166,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1722731183006,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722731183431,20.0,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1722731183630,20.0,143.31,143.24,17.4524]
["bitfinex","SOLUSD",1722731183930,6.9792,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1722731184331,45.0,143.28,143.21,17.4565]
["bitfinex","SOLUSD",1722731184510,6.9805,143.26,143.21,24.4391]
["bitfinex","SOLUSD",1722731184824,6.9797,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722731185029,45.0,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1722731185207,45.0,143.27,143.21,17.4565]
["bitfinex","SOLUSD",1722731185525,6.9797,143.28,143.21,17.4565]
["bitfinex","SOLUSD",1722731186218,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722731186528,35.8166,143.32,143.21,24.4392]
["bitfinex","SOLUSD",1722731186529,8.37778966,143.26,143.21,24.4392]
["bitfinex","SOLUSD",1722731186733,6.9808,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1722731187224,20.0,143.3,143.21,17.4565]
["bitfinex","SOLUSD",1722731187426,45.17,143.29,143.21,17.4565]
["bitfinex","SOLUSD",1722731187820,6.9797,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722731188131,45.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722731188712,51.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722731189218,6.9803,143.26,143.21,17.4565]
["bitfinex","SOLUSD",1722731189415,6.9808,143.25,143.21,17.4565]
["bitfinex","SOLUSD",1722731189626,45.0,143.24,143.21,17.4565]
["bitfinex","SOLUSD",1722731195715,51.9812,143.24,143.21,17.4565]
["bitfinex","SOLUSD",1722731199632,6.9809,143.25,143.21,17.4565]
["bitfinex","SOLUSD",1722731200537,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722731200719,6.9813,143.24,143.19,23.4982]
["bitfinex","SOLUSD",1722731202321,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722731202516,20.0,143.25,143.18,17.4598]
["bitfinex","SOLUSD",1722731202730,21.39748966,143.23,143.18,17.4598]
["bitfinex","SOLUSD",1722731202925,28.37938966,143.23,143.18,24.4439]
["bitfinex","SOLUSD",1722731203740,8.37938966,143.23,143.18,24.4439]
["bitfinex","SOLUSD",1722731204222,8.37938966,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722731204428,51.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722731204626,51.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722731205140,1.21647931,143.26,143.2,17.4575]
["bitfinex","SOLUSD",1722731205336,1.21647931,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1722731205638,46.21647931,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1722731206515,53.19677931,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1722731207436,53.19677931,143.26,143.21,8.37887188]
["bitfinex","SOLUSD",1722731207619,51.9803,143.26,143.21,8.37887188]
["bitfinex","SOLUSD",1722731209515,32.9011,143.33,143.21,17.26587188]
["bitfinex","SOLUSD",1722731209740,22.4355,143.33,143.26,17.4498]
["bitfinex","SOLUSD",1722731209929,22.4355,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722731210135,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722731210325,22.4355,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722731210635,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722731210851,6.9783,143.3,143.26,17.4498]
["bitfinex","SOLUSD",1722731211429,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722731211651,30.78850095,143.34,143.25,6.9807]
["bitfinex","SOLUSD",1722731211652,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722731211843,20.0,143.31,143.23,17.4541]
["bitfinex","SOLUSD",1722731212146,6.9793,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1722731212322,6.9793,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1722731212519,6.9799,143.27,143.23,24.4357]
["bitfinex","SOLUSD",1722731212724,45.0,143.3,143.21,15.8696]
["bitfinex","SOLUSD",1722731212725,77.9056,143.3,143.21,22.8523]
["bitfinex","SOLUSD",1722731212924,77.9056,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1722731213228,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722731214342,6.9799,143.27,143.23,1.39609312]
["bitfinex","SOLUSD",1722731214528,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722731214730,6.9803,143.26,143.21,8.37890472]
["bitfinex","SOLUSD",1722731215535,6.9803,143.26,143.2,17.4579]
["bitfinex","SOLUSD",1722731215536,20.0,143.26,143.2,24.441]
["bitfinex","SOLUSD",1722731215724,6.9814,143.24,143.2,17.4579]
["bitfinex","SOLUSD",1722731216686,45.0,143.25,143.18,15.8696]
["bitfinex","SOLUSD",1722731216834,45.0,143.25,143.15,6.1917]
["bitfinex","SOLUSD",1722731216835,20.0,143.16,143.15,6.1917]
["bitfinex","SOLUSD",1722731217036,20.0,143.16,143.12,17.4678]
["bitfinex","SOLUSD",1722731217242,20.0,143.16,143.1,16.5863]
["bitfinex","SOLUSD",1722731217544,6.9863,143.14,143.09,17.4714]
["bitfinex","SOLUSD",1722731217762,8.38378966,143.14,143.09,24.4597]
["bitfinex","SOLUSD",1722731218127,20.0,143.11,143.05,17.4754]
["bitfinex","SOLUSD",1722731218550,1.39748966,143.11,143.05,17.4754]
["bitfinex","SOLUSD",1722731218755,45.0,143.12,143.05,17.4754]
["bitfinex","SOLUSD",1722731219228,30.0,143.1,143.05,17.4754]
["bitfinex","SOLUSD",1722731219433,30.0,143.1,143.06,6.9895]
["bitfinex","SOLUSD",1722731219833,30.0,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1722731220352,30.0,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1722731220738,30.0,143.1,143.07,17.4729]
["bitfinex","SOLUSD",1722731220925,30.0,143.1,143.04,34.9537]
["bitfinex","SOLUSD",1722731220926,36.9884,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722731221130,20.0,143.09,143.04,24.4685]
["bitfinex","SOLUSD",1722731221330,26.9886,143.09,143.04,24.4685]
["bitfinex","SOLUSD",1722731221556,20.0,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722731221934,30.0,143.1,143.07,17.4738]
["bitfinex","SOLUSD",1722731222350,30.0,143.1,143.09,6.9886]
["bitfinex","SOLUSD",1722731222557,20.0,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722731222849,26.9853,143.16,143.11,17.469]
["bitfinex","SOLUSD",1722731223052,26.9852,143.16,143.11,24.4565]
["bitfinex","SOLUSD",1722731223254,20.0,143.16,143.13,6.9864]
["bitfinex","SOLUSD",1722731223757,20.0,143.16,143.11,17.469]
["bitfinex","SOLUSD",1722731223959,6.9871,143.12,143.08,17.4726]
["bitfinex","SOLUSD",1722731224339,6.9867,143.13,143.08,17.4726]
["bitfinex","SOLUSD",1722731224541,20.0,143.14,143.05,23.655]
["bitfinex","SOLUSD",1722731224751,20.0,143.12,143.05,17.476]
["bitfinex","SOLUSD",1722731224952,45.0,143.13,143.05,17.476]
["bitfinex","SOLUSD",1722731225141,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722731225350,45.0,143.13,143.07,17.4729]
["bitfinex","SOLUSD",1722731226049,6.9871,143.12,143.07,17.4729]
["bitfinex","SOLUSD",1722731226358,6.9871,143.12,143.07,24.4623]
["bitfinex","SOLUSD",1722731227932,20.0,143.15,143.09,17.4707]
["bitfinex","SOLUSD",1722731228655,6.9865,143.14,143.09,24.4589]
["bitfinex","SOLUSD",1722731229652,20.0,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722731230358,50.0,143.11,143.03,6.9913]
["bitfinex","SOLUSD",1722731230562,20.0,143.07,142.99,13.4686]
["bitfinex","SOLUSD",1722731230743,20.0,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1722731230941,45.0,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722731231259,6.4683,143.08,143.03,6.991]
["bitfinex","SOLUSD",1722731231462,6.9895,143.08,143.03,6.991]
["bitfinex","SOLUSD",1722731231958,6.9895,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722731232164,30.0,143.11,143.05,18.87435779]
["bitfinex","SOLUSD",1722731232460,6.9881,143.1,143.06,8.38774965]
["bitfinex","SOLUSD",1722731232661,36.9877,143.11,143.06,8.38770236]
["bitfinex","SOLUSD",1722731232843,30.0,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1722731233241,30.0,143.11,143.08,1.39753353]
["bitfinex","SOLUSD",1722731233469,6.9873,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1722731233652,6.9876,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722731233851,20.0,143.11,143.05,17.4764]
["bitfinex","SOLUSD",1722731234145,7.20599356,143.12,143.09,17.4711]
["bitfinex","SOLUSD",1722731234461,16.4176,143.14,143.09,17.4711]
["bitfinex","SOLUSD",1722731234760,20.0,143.15,143.1,1.39754591]
["bitfinex","SOLUSD",1722731234968,26.9858,143.15,143.1,8.38534591]
["bitfinex","SOLUSD",1722731235558,26.9858,143.15,143.09,17.4711]
["bitfinex","SOLUSD",1722731235559,20.0,143.15,143.09,17.4711]
["bitfinex","SOLUSD",1722731235754,20.0,143.15,143.08,6.9886]
["bitfinex","SOLUSD",1722731235958,6.9877,143.11,143.06,24.4648]
["bitfinex","SOLUSD",1722731236158,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722731236360,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722731236565,6.9876,143.11,143.06,24.4648]
["bitfinex","SOLUSD",1722731236757,20.0,143.13,143.04,6.991]
["bitfinex","SOLUSD",1722731236758,6.9886,143.09,143.04,6.991]
["bitfinex","SOLUSD",1722731237150,6.9895,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1722731237352,20.0,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1722731237353,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722731238349,20.0,143.13,143.03,17.4784]
["bitfinex","SOLUSD",1722731238559,45.0,143.12,143.03,17.4784]
["bitfinex","SOLUSD",1722731238861,0.17,143.11,143.03,17.4784]
["bitfinex","SOLUSD",1722731239062,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722731239450,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722731240169,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722731241552,20.0,143.13,143.02,52.439]
["bitfinex","SOLUSD",1722731241752,45.17,143.12,143.02,52.439]
["bitfinex","SOLUSD",1722731241968,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722731242268,6.9896,143.07,143.02,24.4717]
["bitfinex","SOLUSD",1722731242460,17.4691,143.11,143.02,24.4717]
["bitfinex","SOLUSD",1722731242461,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722731242661,65.0,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1722731242864,1.39748966,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1722731243165,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722731243369,6.9885,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1722731243577,6.9885,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722731243870,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722731244472,65.0,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1722731244655,0.17,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1722731245363,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722731245772,6.99,143.07,143.02,24.4718]
["bitfinex","SOLUSD",1722731245958,6.99,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722731247576,6.99,143.07,143.02,17.4798]
["bitfinex","SOLUSD",1722731247577,6.99,143.06,143.02,17.4798]
["bitfinex","SOLUSD",1722731248983,6.9908,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1722731249171,6.9908,143.05,142.99,6.4756]
["bitfinex","SOLUSD",1722731249471,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722731249676,6.9901,143.06,142.99,6.4756]
["bitfinex","SOLUSD",1722731249677,7.20425339,143.1,142.99,7.87381365]
["bitfinex","SOLUSD",1722731249976,7.20425339,143.1,143.03,6.9911]
["bitfinex","SOLUSD",1722731249977,6.9894,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1722731250573,8.20721063,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1722731250758,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722731251373,1.21772896,143.1,143.01,1.39796807]
["bitfinex","SOLUSD",1722731251567,7.18217778,143.12,143.02,0.17]
["bitfinex","SOLUSD",1722731251786,40.0,143.14,143.03,24.4697]
["bitfinex","SOLUSD",1722731251787,6.9891,143.08,143.03,24.4697]
["bitfinex","SOLUSD",1722731252077,37.4673,143.13,143.03,24.4697]
["bitfinex","SOLUSD",1722731252078,20.0,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1722731252257,6.989,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722731252457,44.65475375,143.13,143.03,17.4786]
["bitfinex","SOLUSD",1722731252679,45.0,143.12,143.03,17.4786]
["bitfinex","SOLUSD",1722731252865,45.0,143.12,143.03,34.9559]
["bitfinex","SOLUSD",1722731253069,7.18745375,143.13,143.07,17.4732]
["bitfinex","SOLUSD",1722731253376,36.2097,143.15,143.08,6.9886]
["bitfinex","SOLUSD",1722731254374,0.17,143.14,143.07,17.4732]
["bitfinex","SOLUSD",1722731254582,20.0,143.1,143.01,16.0183]
["bitfinex","SOLUSD",1722731254796,6.9901,143.06,143.01,33.499]
["bitfinex","SOLUSD",1722731255283,20.0,143.08,143.01,33.499]
["bitfinex","SOLUSD",1722731255284,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722731255668,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722731255874,26.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722731256586,26.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722731256881,26.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722731257887,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722731258091,6.9903,143.06,143.01,40.491]
["bitfinex","SOLUSD",1722731258264,20.0,143.08,143.01,33.499]
["bitfinex","SOLUSD",1722731258770,6.9904,143.06,143.01,40.4913]
["bitfinex","SOLUSD",1722731259087,6.9904,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722731259271,51.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722731259587,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722731259969,6.9901,143.06,143.01,40.4914]
["bitfinex","SOLUSD",1722731260985,6.9896,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1722731261486,26.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722731262186,26.9892,143.08,143.01,34.89716082]
["bitfinex","SOLUSD",1722731262187,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1722731262375,20.0,143.05,142.99,6.4756]
["bitfinex","SOLUSD",1722731262564,6.99,143.06,142.99,7.87377342]
["bitfinex","SOLUSD",1722731262766,26.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722731263192,20.0,143.07,143.0,17.4816]
["bitfinex","SOLUSD",1722731263395,51.9905,143.06,143.0,24.4741]
["bitfinex","SOLUSD",1722731263683,51.9905,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722731263871,6.9905,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722731264072,26.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722731264868,6.9901,143.06,143.0,17.4816]
["bitfinex","SOLUSD",1722731265074,6.9909,143.05,143.0,17.4816]
["bitfinex","SOLUSD",1722731265392,6.9909,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1722731266275,6.9909,143.05,143.0,24.4745]
["bitfinex","SOLUSD",1722731266469,6.991,143.04,143.0,24.4745]
["bitfinex","SOLUSD",1722731266669,6.9906,143.05,143.0,24.4745]
["bitfinex","SOLUSD",1722731266885,26.9899,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1722731267087,26.9899,143.07,143.0,17.4816]
["bitfinex","SOLUSD",1722731267088,20.0,143.07,143.0,17.4816]
["bitfinex","SOLUSD",1722731267281,6.9907,143.05,143.0,24.4742]
["bitfinex","SOLUSD",1722731267793,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722731269586,26.9907,143.05,143.0,24.4745]
["bitfinex","SOLUSD",1722731270195,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722731271705,26.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722731271893,6.9907,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722731272274,20.0,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722731272986,20.0,143.07,143.01,6.992]
["bitfinex","SOLUSD",1722731273390,6.9906,143.05,143.01,6.992]
["bitfinex","SOLUSD",1722731273695,6.9906,143.05,143.0,24.4745]
["bitfinex","SOLUSD",1722731274285,26.9906,143.05,143.0,24.4745]
["bitfinex","SOLUSD",1722731274675,1.21787426,143.07,143.03,17.4782]
["bitfinex","SOLUSD",1722731274977,16.2097,143.08,143.03,24.4696]
["bitfinex","SOLUSD",1722731275188,26.9896,143.07,143.03,17.4782]
["bitfinex","SOLUSD",1722731275491,6.9896,143.07,143.03,17.4782]
["bitfinex","SOLUSD",1722731275687,23.1989,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1722731276096,16.2097,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722731276599,26.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722731277978,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722731278877,6.9893,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1722731280895,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722731281095,6.9908,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1722731283413,26.9908,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1722731283779,6.9908,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1722731284189,20.0,143.05,142.97,33.504]
["bitfinex","SOLUSD",1722731284392,20.0,143.03,142.97,33.504]
["bitfinex","SOLUSD",1722731284806,26.9919,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1722731285380,1.39748966,143.02,142.99,6.9933]
["bitfinex","SOLUSD",1722731285582,20.0,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1722731285783,20.0,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1722731286389,36.4947,143.06,143.01,17.4803]
["bitfinex","SOLUSD",1722731286681,16.4947,143.06,143.02,6.9915]
["bitfinex","SOLUSD",1722731286887,29.93503519,143.11,143.04,6.991]
["bitfinex","SOLUSD",1722731286888,23.09,143.09,143.04,6.991]
["bitfinex","SOLUSD",1722731287099,30.0,143.05,143.04,6.991]
["bitfinex","SOLUSD",1722731288114,23.0899,143.09,143.04,6.991]
["bitfinex","SOLUSD",1722731288407,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722731289305,6.9891,143.08,143.03,24.4695]
["bitfinex","SOLUSD",1722731290922,13.50323433,143.11,143.03,1.39801352]
["bitfinex","SOLUSD",1722731291207,13.50323433,143.11,143.04,1.3977705]
["bitfinex","SOLUSD",1722731291208,45.0,143.1,143.04,1.3977705]
["bitfinex","SOLUSD",1722731291417,45.0,143.1,143.07,17.473]
["bitfinex","SOLUSD",1722731291585,51.9881,143.1,143.07,17.473]
["bitfinex","SOLUSD",1722731291786,51.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722731292009,6.9887,143.09,143.04,24.4681]
["bitfinex","SOLUSD",1722731294511,6.9891,143.08,143.04,17.4772]
["bitfinex","SOLUSD",1722731294822,6.9891,143.08,143.04,24.4682]
["bitfinex","SOLUSD",1722731295111,6.9887,143.09,143.04,24.4682]
["bitfinex","SOLUSD",1722731295491,6.9887,143.09,143.01,41.5772]
["bitfinex","SOLUSD",1722731295492,20.0,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1722731295692,51.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722731296413,45.0,143.08,143.01,24.096]
["bitfinex","SOLUSD",1722731296597,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722731297115,6.9899,143.07,143.01,24.096]
["bitfinex","SOLUSD",1722731297611,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722731299723,45.0,143.07,143.01,17.4808]
["bitfinex","SOLUSD",1722731300019,6.9901,143.06,143.01,24.4732]
["bitfinex","SOLUSD",1722731300188,45.0,143.05,143.01,24.4732]
["bitfinex","SOLUSD",1722731300387,6.9897,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1722731300587,6.9897,143.07,143.01,17.4808]
["bitfinex","SOLUSD",1722731300588,6.9887,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1722731300889,71.9892,143.08,143.03,24.4693]
["bitfinex","SOLUSD",1722731301789,20.0,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1722731302002,26.9905,143.05,143.0,24.4753]
["bitfinex","SOLUSD",1722731302314,45.0,143.04,143.0,24.4753]
["bitfinex","SOLUSD",1722731303425,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1722731303616,65.0,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1722731303821,65.0,143.05,142.99,6.9932]
["bitfinex","SOLUSD",1722731303822,26.9916,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1722731304008,45.0,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722731304935,30.0,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1722731305924,30.0,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1722731307609,30.0,143.01,142.97,24.4795]
["bitfinex","SOLUSD",1722731308124,30.0,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1722731308915,26.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722731309123,45.0,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722731311646,45.0,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1722731312005,51.9921,143.02,142.97,17.4855]
["bitfinex","SOLUSD",1722731312208,6.9925,143.01,142.97,24.4798]
["bitfinex","SOLUSD",1722731312431,45.0,143.0,142.97,17.4855]
["bitfinex","SOLUSD",1722731312611,45.0,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722731312612,51.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722731312806,6.9943,142.98,142.94,17.4891]
["bitfinex","SOLUSD",1722731313119,6.9943,142.98,142.93,6.9959]
["bitfinex","SOLUSD",1722731313120,16.4706,143.02,142.95,1.3991566]
["bitfinex","SOLUSD",1722731313432,16.4706,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1722731313641,30.0,143.05,143.04,6.9906]
["bitfinex","SOLUSD",1722731313811,16.4706,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722731314012,23.4597,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722731314418,23.4597,143.08,143.03,24.4694]
["bitfinex","SOLUSD",1722731314619,6.9899,143.07,143.03,17.4779]
["bitfinex","SOLUSD",1722731314915,7.19945464,143.1,143.03,17.4779]
["bitfinex","SOLUSD",1722731315228,23.4577,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722731316014,16.4706,143.12,143.06,6.99]
["bitfinex","SOLUSD",1722731316211,16.4706,143.12,143.05,17.4752]
["bitfinex","SOLUSD",1722731316813,6.988,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722731317516,6.9889,143.09,143.05,17.4752]
["bitfinex","SOLUSD",1722731318045,6.9889,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1722731318737,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722731319337,6.9897,143.07,143.02,30.8605]
["bitfinex","SOLUSD",1722731319533,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722731320115,6.9902,143.06,143.02,17.4796]
["bitfinex","SOLUSD",1722731322642,6.9902,143.06,143.02,24.4715]
["bitfinex","SOLUSD",1722731323238,40.19239691,143.14,143.04,17.4764]
["bitfinex","SOLUSD",1722731323413,20.0,143.11,143.04,17.4764]
["bitfinex","SOLUSD",1722731324034,6.9884,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1722731324244,6.9886,143.09,143.04,24.4673]
["bitfinex","SOLUSD",1722731324444,6.9891,143.08,143.04,24.4673]
["bitfinex","SOLUSD",1722731324619,6.9885,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722731325031,6.9887,143.09,143.04,24.4673]
["bitfinex","SOLUSD",1722731327117,6.9891,143.08,143.04,17.4764]
["bitfinex","SOLUSD",1722731327618,6.9895,143.07,143.04,17.4764]
["bitfinex","SOLUSD",1722731327924,6.9895,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1722731328328,20.0,143.1,143.01,17.4807]
["bitfinex","SOLUSD",1722731328524,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722731328722,6.9919,143.03,142.99,6.0299]
["bitfinex","SOLUSD",1722731328920,6.9919,143.03,142.98,17.4842]
["bitfinex","SOLUSD",1722731329543,6.9919,143.03,142.98,24.4778]
["bitfinex","SOLUSD",1722731329750,51.992,143.02,142.98,17.4842]
["bitfinex","SOLUSD",1722731330335,51.992,143.02,142.98,24.4781]
["bitfinex","SOLUSD",1722731330641,51.992,143.02,142.98,17.4842]
["bitfinex","SOLUSD",1722731330850,51.992,143.02,142.98,24.4781]
["bitfinex","SOLUSD",1722731332327,35.1334,143.05,142.98,24.4781]
["bitfinex","SOLUSD",1722731332524,6.9921,143.02,142.98,17.4842]
["bitfinex","SOLUSD",1722731333038,6.9926,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1722731333430,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722731333647,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1722731335427,6.9926,143.01,142.95,23.7429]
["bitfinex","SOLUSD",1722731335428,6.9926,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1722731336232,6.9921,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1722731336437,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722731336861,6.9921,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1722731337026,6.9926,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1722731337227,1.21838267,143.03,142.95,17.488]
["bitfinex","SOLUSD",1722731337228,51.993,143.0,142.95,17.488]
["bitfinex","SOLUSD",1722731337432,6.993,143.0,142.95,17.488]
["bitfinex","SOLUSD",1722731337642,1.21838267,143.03,142.95,17.488]
["bitfinex","SOLUSD",1722731337847,6.9924,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722731338347,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722731338549,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1722731341360,6.993,143.0,142.95,17.488]
["bitfinex","SOLUSD",1722731341541,6.9925,143.01,142.96,1.39879898]
["bitfinex","SOLUSD",1722731341745,6.9921,143.02,142.95,17.488]
["bitfinex","SOLUSD",1722731341945,52.20169513,143.04,143.0,6.9926]
["bitfinex","SOLUSD",1722731342163,22.1241,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722731342463,15.1334,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722731342637,22.124,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722731342830,6.9912,143.04,143.0,17.4824]
["bitfinex","SOLUSD",1722731343262,20.0,143.04,142.95,1.3984037]
["bitfinex","SOLUSD",1722731343458,20.0,143.02,142.95,6.995]
["bitfinex","SOLUSD",1722731343760,20.0,143.0,142.95,6.995]
["bitfinex","SOLUSD",1722731343954,6.993,143.0,142.95,6.995]
["bitfinex","SOLUSD",1722731344756,6.9944,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722731344961,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722731345565,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722731345771,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722731346441,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722731346643,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1722731346867,6.9947,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722731347675,6.9947,142.97,142.92,8.39581052]
["bitfinex","SOLUSD",1722731348837,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722731349353,6.9935,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1722731349857,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1722731350061,65.0,143.01,142.93,17.4902]
["bitfinex","SOLUSD",1722731350062,20.0,143.01,142.93,17.4902]
["bitfinex","SOLUSD",1722731350356,20.0,142.99,142.93,24.4863]
["bitfinex","SOLUSD",1722731351260,6.9945,142.97,142.93,17.4902]
["bitfinex","SOLUSD",1722731351973,6.9951,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1722731352176,6.9959,142.95,142.91,1.3989687]
["bitfinex","SOLUSD",1722731352469,6.9959,142.94,142.89,6.998]
["bitfinex","SOLUSD",1722731352772,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1722731352972,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722731354873,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1722731355077,30.0,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1722731355659,30.0,142.93,142.89,17.4952]
["bitfinex","SOLUSD",1722731355873,30.0,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1722731356182,6.9959,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1722731356378,6.9959,142.94,142.89,24.4934]
["bitfinex","SOLUSD",1722731357452,6.9959,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722731357675,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1722731358262,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1722731359563,6.9955,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1722731359764,6.9955,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1722731359969,7.20542542,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1722731360166,7.20542542,142.98,142.92,17.4922]
["bitfinex","SOLUSD",1722731360167,6.9945,142.97,142.92,17.4922]
["bitfinex","SOLUSD",1722731360368,88.7148,143.02,142.92,17.4922]
["bitfinex","SOLUSD",1722731360369,6.995,142.96,142.92,24.4888]
["bitfinex","SOLUSD",1722731360864,7.2035105,143.0,142.93,0.17]
["bitfinex","SOLUSD",1722731361072,6.9941,142.98,142.93,0.17]
["bitfinex","SOLUSD",1722731361275,6.9941,142.98,142.91,1.39876936]
["bitfinex","SOLUSD",1722731361276,6.9941,142.98,142.92,0.17]
["bitfinex","SOLUSD",1722731361581,6.9941,142.98,142.91,0.17]
["bitfinex","SOLUSD",1722731361957,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1722731362887,6.9935,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1722731363560,6.994,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722731364395,6.9935,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1722731364571,6.9932,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1722731364764,6.9932,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722731365084,6.9945,142.97,142.91,17.6629]
["bitfinex","SOLUSD",1722731366176,6.994,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722731368297,6.9944,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1722731369088,6.9941,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722731370888,23.4754571,143.02,142.96,6.9947]
["bitfinex","SOLUSD",1722731371091,23.4754571,143.02,142.94,18.88861211]
["bitfinex","SOLUSD",1722731371092,45.0,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1722731371269,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722731372169,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1722731372484,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722731372708,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722731373403,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722731374303,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722731376062,65.0,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1722731376271,45.0,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1722731376472,65.0,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1722731377092,45.0,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1722731377671,6.9941,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1722731381494,6.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1722731381681,6.9936,142.99,142.93,18.88922606]
["bitfinex","SOLUSD",1722731381682,45.0,143.01,142.95,1.39876984]
["bitfinex","SOLUSD",1722731381883,6.9931,143.0,142.95,8.39406753]
["bitfinex","SOLUSD",1722731382083,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722731384001,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722731384683,6.9931,143.0,142.95,8.39400292]
["bitfinex","SOLUSD",1722731385395,7.20289444,143.04,143.01,6.992]
["bitfinex","SOLUSD",1722731385573,7.20289444,143.04,142.96,27.05750312]
["bitfinex","SOLUSD",1722731385775,35.1158,143.06,142.96,15.5988]
["bitfinex","SOLUSD",1722731386202,20.0,143.04,142.96,15.5988]
["bitfinex","SOLUSD",1722731386388,6.9928,143.01,142.96,22.5933]
["bitfinex","SOLUSD",1722731388291,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722731388802,6.9919,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722731389199,6.992,143.02,142.97,24.4795]
["bitfinex","SOLUSD",1722731390503,7.20263045,143.05,142.98,6.9936]
["bitfinex","SOLUSD",1722731390886,6.992,143.02,142.97,24.4796]
["bitfinex","SOLUSD",1722731392585,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722731392784,6.992,143.02,142.97,24.4796]
["bitfinex","SOLUSD",1722731397093,6.992,143.02,142.98,1.39857423]
["bitfinex","SOLUSD",1722731398685,6.992,143.02,142.97,24.4796]
["bitfinex","SOLUSD",1722731400204,6.992,143.02,142.97,25.87809491]
["bitfinex","SOLUSD",1722731400583,6.9925,143.01,142.97,24.4796]
["bitfinex","SOLUSD",1722731400810,6.9925,143.01,142.97,17.4852]
["bitfinex","SOLUSD",1722731401503,6.9931,143.0,142.96,15.5988]
["bitfinex","SOLUSD",1722731403897,6.994,142.98,142.93,30.7805]
["bitfinex","SOLUSD",1722731404108,6.994,142.98,142.93,24.4863]
["bitfinex","SOLUSD",1722731404333,6.9944,142.97,142.93,24.4863]
["bitfinex","SOLUSD",1722731404992,6.994,142.98,142.93,24.4863]
["bitfinex","SOLUSD",1722731405306,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722731405720,6.994,142.98,142.94,6.4958]
["bitfinex","SOLUSD",1722731406802,21.21853381,143.0,142.9,23.8604]
["bitfinex","SOLUSD",1722731407115,45.0,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1722731407291,30.0,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1722731407492,30.0,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1722731407812,30.0,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1722731408308,6.9941,142.98,142.93,8.39535365]
["bitfinex","SOLUSD",1722731408501,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1722731408707,6.9935,142.99,142.94,6.4958]
["bitfinex","SOLUSD",1722731409017,6.9941,142.98,142.94,6.4958]
["bitfinex","SOLUSD",1722731409393,6.9936,142.99,142.94,6.4958]
["bitfinex","SOLUSD",1722731409792,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722731409991,40.66050268,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1722731410210,41.87873983,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1722731410427,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722731410895,6.9921,143.02,142.96,17.4867]
["bitfinex","SOLUSD",1722731410896,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722731411299,6.9916,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1722731411519,15.9644,143.08,143.0,15.2667]
["bitfinex","SOLUSD",1722731411693,6.9915,143.04,143.0,15.2667]
["bitfinex","SOLUSD",1722731411897,20.0,143.06,143.0,15.2667]
["bitfinex","SOLUSD",1722731413001,6.9931,143.0,142.97,6.0625]
["bitfinex","SOLUSD",1722731413595,6.9931,143.0,142.96,15.2667]
["bitfinex","SOLUSD",1722731413999,20.0,143.01,142.93,15.2667]
["bitfinex","SOLUSD",1722731414196,6.995,142.96,142.93,15.2667]
["bitfinex","SOLUSD",1722731414402,6.9945,142.97,142.93,15.2667]
["bitfinex","SOLUSD",1722731414613,30.0,142.95,142.93,15.2667]
["bitfinex","SOLUSD",1722731415202,30.0,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1722731415398,30.0,142.95,142.88,38.8262]
["bitfinex","SOLUSD",1722731415841,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722731416141,30.0,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1722731417815,30.0,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1722731418013,30.0,142.93,142.91,9.89]
["bitfinex","SOLUSD",1722731418014,30.0,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1722731418451,30.0,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1722731418614,6.9945,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1722731418924,1.39748966,142.99,142.9,17.4935]
["bitfinex","SOLUSD",1722731419119,21.39748966,142.98,142.9,17.4935]
["bitfinex","SOLUSD",1722731419319,20.0,142.95,142.88,21.3292]
["bitfinex","SOLUSD",1722731419514,30.0,142.92,142.88,28.3277]
["bitfinex","SOLUSD",1722731419939,30.0,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1722731421224,30.0,142.92,142.88,21.3292]
["bitfinex","SOLUSD",1722731421429,30.0,142.92,142.88,22.2654]
["bitfinex","SOLUSD",1722731422738,30.0,142.92,142.84,15.9525]
["bitfinex","SOLUSD",1722731422739,30.0,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1722731422937,30.0,142.92,142.89,17.4953]
["bitfinex","SOLUSD",1722731423819,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722731424013,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722731424218,30.0,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1722731424416,30.0,142.88,142.84,22.2671]
["bitfinex","SOLUSD",1722731424827,30.0,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1722731425747,36.9989,142.88,142.83,24.5043]
["bitfinex","SOLUSD",1722731426124,36.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722731426828,38.39638966,142.88,142.83,24.5044]
["bitfinex","SOLUSD",1722731427448,30.0,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1722731427745,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722731427949,30.0,142.85,142.82,7.0014]
["bitfinex","SOLUSD",1722731428124,30.0,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1722731428325,30.0,142.85,142.81,7.0018]
["bitfinex","SOLUSD",1722731428948,30.0,142.85,142.82,7.0016]
["bitfinex","SOLUSD",1722731430656,30.0,142.85,142.83,7.0011]
["bitfinex","SOLUSD",1722731431150,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1722731432331,6.9989,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1722731432556,16.5894,142.9,142.79,17.5076]
["bitfinex","SOLUSD",1722731432854,65.0,142.89,142.82,7.0016]
["bitfinex","SOLUSD",1722731433051,65.0,142.89,142.8,0.17]
["bitfinex","SOLUSD",1722731433052,65.0,142.89,142.81,17.505]
["bitfinex","SOLUSD",1722731433256,6.9997,142.87,142.82,7.0014]
["bitfinex","SOLUSD",1722731433749,65.0,142.89,142.81,24.5072]
["bitfinex","SOLUSD",1722731433942,6.9999,142.86,142.81,24.5072]
["bitfinex","SOLUSD",1722731434145,6.9999,142.86,142.82,1.40013336]
["bitfinex","SOLUSD",1722731434450,7.0003,142.85,142.81,17.505]
["bitfinex","SOLUSD",1722731434663,7.0002,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1722731434829,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722731435228,6.9998,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1722731435956,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1722731436253,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1722731436639,7.0,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722731437959,7.0007,142.85,142.8,17.5059]
["bitfinex","SOLUSD",1722731438125,7.0007,142.85,142.8,24.5085]
["bitfinex","SOLUSD",1722731438544,6.6621,142.88,142.82,7.0016]
["bitfinex","SOLUSD",1722731438754,51.9997,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1722731439054,6.9999,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1722731439347,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722731439947,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1722731440251,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722731440427,6.9999,142.86,142.82,8.40185302]
["bitfinex","SOLUSD",1722731440625,6.9999,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1722731440858,6.9995,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722731441759,6.6621,142.88,142.8,17.5059]
["bitfinex","SOLUSD",1722731441958,7.0006,142.85,142.8,24.5082]
["bitfinex","SOLUSD",1722731442535,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1722731442758,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722731443061,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722731443565,7.0004,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1722731443858,6.9999,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722731444360,7.001,142.84,142.79,24.5104]
["bitfinex","SOLUSD",1722731445956,6.6621,142.88,142.8,1.4004022]
["bitfinex","SOLUSD",1722731446371,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1722731446665,7.0002,142.86,142.81,17.505]
["bitfinex","SOLUSD",1722731446836,6.9994,142.87,142.81,18.90520806]
["bitfinex","SOLUSD",1722731447150,16.5894,142.9,142.83,17.5024]
["bitfinex","SOLUSD",1722731447474,6.9987,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1722731447778,7.22661916,142.92,142.85,1.3998772]
["bitfinex","SOLUSD",1722731447937,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1722731448363,6.9969,142.92,142.87,24.4968]
["bitfinex","SOLUSD",1722731448562,22.1936,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1722731448767,6.9963,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1722731449058,6.9963,142.94,142.87,27.3876]
["bitfinex","SOLUSD",1722731449059,6.996,142.94,142.87,27.3876]
["bitfinex","SOLUSD",1722731449262,6.996,142.94,142.88,1.39935358]
["bitfinex","SOLUSD",1722731449655,6.996,142.94,142.87,27.3876]
["bitfinex","SOLUSD",1722731449962,6.997,142.92,142.87,17.4976]
["bitfinex","SOLUSD",1722731450163,37.4894,142.95,142.85,6.9999]
["bitfinex","SOLUSD",1722731450366,45.17,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1722731450542,45.17,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1722731450870,45.0,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1722731451038,45.0,142.94,142.86,6.9997]
["bitfinex","SOLUSD",1722731452059,6.9985,142.89,142.84,24.5019]
["bitfinex","SOLUSD",1722731452256,6.9989,142.88,142.84,17.5016]
["bitfinex","SOLUSD",1722731452759,6.9989,142.88,142.79,7.0032]
["bitfinex","SOLUSD",1722731452760,75.0,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1722731452965,75.0,142.87,142.77,9.89]
["bitfinex","SOLUSD",1722731453169,2.51943098,142.86,142.76,1.40022822]
["bitfinex","SOLUSD",1722731453353,9.51963098,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722731453557,45.0,142.85,142.79,17.5071]
["bitfinex","SOLUSD",1722731453767,75.17,142.87,142.79,17.5071]
["bitfinex","SOLUSD",1722731453768,2.51943098,142.84,142.79,17.5071]
["bitfinex","SOLUSD",1722731453941,2.51943098,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1722731454341,2.51943098,142.84,142.79,17.5071]
["bitfinex","SOLUSD",1722731454563,2.51943098,142.84,142.8,7.0023]
["bitfinex","SOLUSD",1722731454736,2.51943098,142.84,142.79,17.5071]
["bitfinex","SOLUSD",1722731454939,2.51943098,142.84,142.81,17.5049]
["bitfinex","SOLUSD",1722731455162,15.1973,142.91,142.82,1.39999134]
["bitfinex","SOLUSD",1722731455368,2.51943098,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1722731455743,2.51943098,142.9,142.86,17.4995]
["bitfinex","SOLUSD",1722731455939,2.51943098,142.9,142.89,6.9983]
["bitfinex","SOLUSD",1722731456143,28.79347301,142.96,142.89,17.4959]
["bitfinex","SOLUSD",1722731456367,28.79347301,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1722731456368,9.51503098,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1722731457643,2.51943098,142.95,142.9,1.39926838]
["bitfinex","SOLUSD",1722731457844,2.51943098,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1722731458062,2.51943098,142.95,142.92,1.39915125]
["bitfinex","SOLUSD",1722731458475,2.51943098,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1722731459149,6.9959,142.94,142.89,17.4959]
["bitfinex","SOLUSD",1722731460451,6.9959,142.94,142.89,24.4938]
["bitfinex","SOLUSD",1722731460662,2.51943098,142.95,142.89,17.4959]
["bitfinex","SOLUSD",1722731460868,2.51943098,142.95,142.88,0.17]
["bitfinex","SOLUSD",1722731460869,2.51943098,142.95,142.91,17.4926]
["bitfinex","SOLUSD",1722731461176,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722731461374,1.34069172,143.02,142.98,0.17]
["bitfinex","SOLUSD",1722731461676,6.9921,143.02,142.98,17.484]
["bitfinex","SOLUSD",1722731461887,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722731462056,13.58899817,143.07,142.97,16.9852]
["bitfinex","SOLUSD",1722731462255,1.34069172,143.06,142.98,0.17]
["bitfinex","SOLUSD",1722731462477,1.34069172,143.06,142.98,1.56825009]
["bitfinex","SOLUSD",1722731462678,1.34069172,143.06,143.03,6.9913]
["bitfinex","SOLUSD",1722731462987,1.34069172,143.06,142.99,1.39823322]
["bitfinex","SOLUSD",1722731462988,1.34069172,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1722731463188,1.34069172,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1722731463357,1.34069172,143.06,143.04,17.4766]
["bitfinex","SOLUSD",1722731463560,21.569,143.12,143.05,1.39784077]
["bitfinex","SOLUSD",1722731463775,17.71673098,143.12,143.05,1.39784077]
["bitfinex","SOLUSD",1722731464081,6.9878,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722731464259,2.51943098,143.11,143.04,17.6466]
["bitfinex","SOLUSD",1722731464458,2.51943098,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722731464670,2.51943098,143.11,143.04,17.6466]
["bitfinex","SOLUSD",1722731464671,2.51943098,143.11,143.04,17.4766]
["bitfinex","SOLUSD",1722731464874,9.50753098,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1722731465068,2.51943098,143.1,143.06,6.9898]
["bitfinex","SOLUSD",1722731465269,2.51943098,143.1,143.05,0.17]
["bitfinex","SOLUSD",1722731465482,2.51943098,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722731465788,2.51943098,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722731465959,2.51943098,143.1,143.04,17.4766]
["bitfinex","SOLUSD",1722731465960,6.989,143.09,143.04,24.4675]
["bitfinex","SOLUSD",1722731467282,2.51943098,143.1,143.05,1.39782467]
["bitfinex","SOLUSD",1722731468677,2.51943098,143.1,143.08,6.989]
["bitfinex","SOLUSD",1722731468881,2.51943098,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1722731469086,13.59246159,143.15,143.06,1.39764839]
["bitfinex","SOLUSD",1722731469379,2.51943098,143.14,143.06,17.4741]
["bitfinex","SOLUSD",1722731469784,22.51943098,143.14,143.06,17.4741]
["bitfinex","SOLUSD",1722731469968,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722731470166,6.9878,143.11,143.06,17.4741]
["bitfinex","SOLUSD",1722731470959,9.50753098,143.1,143.06,17.4741]
["bitfinex","SOLUSD",1722731471166,2.51943098,143.1,143.06,17.4741]
["bitfinex","SOLUSD",1722731471388,2.51943098,143.1,143.08,6.9887]
["bitfinex","SOLUSD",1722731471682,2.51943098,143.1,143.07,6.9891]
["bitfinex","SOLUSD",1722731471907,2.51943098,143.1,143.06,17.4741]
["bitfinex","SOLUSD",1722731472085,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722731472275,2.51943098,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722731472479,2.51943098,143.1,143.05,17.4754]
["bitfinex","SOLUSD",1722731472683,2.51943098,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722731473777,2.51943098,143.1,143.02,6.3895]
["bitfinex","SOLUSD",1722731473778,6.99,143.07,143.02,24.4712]
["bitfinex","SOLUSD",1722731474079,20.57846159,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1722731474264,2.51943098,143.14,143.11,17.469]
["bitfinex","SOLUSD",1722731474469,2.51943098,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1722731474784,2.51943098,143.14,143.11,17.469]
["bitfinex","SOLUSD",1722731474990,9.50573098,143.14,143.08,17.4722]
["bitfinex","SOLUSD",1722731475287,2.51943098,143.14,143.08,17.4722]
["bitfinex","SOLUSD",1722731475476,2.51943098,143.14,143.11,6.9872]
["bitfinex","SOLUSD",1722731475664,2.51943098,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1722731476069,9.50593098,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1722731476680,6.9874,143.12,143.07,17.4734]
["bitfinex","SOLUSD",1722731476987,9.50583098,143.14,143.07,17.4734]
["bitfinex","SOLUSD",1722731477191,6.9878,143.11,143.07,17.4734]
["bitfinex","SOLUSD",1722731477488,6.9867,143.13,143.07,17.4734]
["bitfinex","SOLUSD",1722731478087,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1722731478270,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722731478591,9.50563098,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722731479580,2.51943098,143.14,143.09,18.86820708]
["bitfinex","SOLUSD",1722731479981,2.51943098,143.14,143.11,6.9871]
["bitfinex","SOLUSD",1722731480180,2.51943098,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1722731480496,2.51943098,143.14,143.11,17.4683]
["bitfinex","SOLUSD",1722731480497,2.51943098,143.14,143.13,8.38374624]
["bitfinex","SOLUSD",1722731480683,2.51943098,143.14,143.13,66.6066]
["bitfinex","SOLUSD",1722731480877,22.1493,143.24,143.19,6.9834]
["bitfinex","SOLUSD",1722731481196,24.66873098,143.24,143.2,24.4401]
["bitfinex","SOLUSD",1722731481584,2.51943098,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1722731482485,2.51943098,143.24,143.2,17.457]
["bitfinex","SOLUSD",1722731482686,6.9817,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722731483291,6.9823,143.22,143.17,24.446]
["bitfinex","SOLUSD",1722731483980,9.49533728,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722731484175,2.51353728,143.23,143.17,17.4614]
["bitfinex","SOLUSD",1722731484490,2.51353728,143.23,143.2,6.9828]
["bitfinex","SOLUSD",1722731485502,2.51353728,143.23,143.21,6.9825]
["bitfinex","SOLUSD",1722731485675,2.51353728,143.23,143.19,17.4583]
["bitfinex","SOLUSD",1722731485676,2.51353728,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1722731486692,2.51353728,143.23,143.19,17.4583]
["bitfinex","SOLUSD",1722731486693,2.51353728,143.23,143.19,24.4419]
["bitfinex","SOLUSD",1722731487887,2.51353728,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1722731488210,29.36579508,143.28,143.16,0.17]
["bitfinex","SOLUSD",1722731488211,22.1493,143.28,143.24,6.9809]
["bitfinex","SOLUSD",1722731488386,30.0,143.25,143.24,6.9809]
["bitfinex","SOLUSD",1722731489090,29.02433943,143.32,143.22,34.9106]
["bitfinex","SOLUSD",1722731489290,2.51943098,143.31,143.28,17.4472]
["bitfinex","SOLUSD",1722731489600,2.51943098,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722731489911,2.51943098,143.31,143.25,24.4322]
["bitfinex","SOLUSD",1722731490083,2.51943098,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722731490284,2.51943098,143.31,143.25,24.6022]
["bitfinex","SOLUSD",1722731490601,2.51943098,143.31,143.25,17.6215]
["bitfinex","SOLUSD",1722731490811,15.5768,143.32,143.26,0.17]
["bitfinex","SOLUSD",1722731491196,22.5546,143.32,143.26,7.1502]
["bitfinex","SOLUSD",1722731491390,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722731491708,6.9783,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722731492009,6.9788,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1722731492390,6.9794,143.28,143.22,17.4552]
["bitfinex","SOLUSD",1722731492710,6.9794,143.28,143.23,7.1514]
["bitfinex","SOLUSD",1722731493011,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722731493205,6.9783,143.31,143.25,17.4519]
["bitfinex","SOLUSD",1722731493716,2.51943098,143.31,143.23,7.1512]
["bitfinex","SOLUSD",1722731493904,6.9797,143.28,143.23,6.9812]
["bitfinex","SOLUSD",1722731494109,47.51943098,143.31,143.22,17.4552]
["bitfinex","SOLUSD",1722731494310,6.9803,143.26,143.22,24.4372]
["bitfinex","SOLUSD",1722731494628,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722731494801,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722731495118,6.9827,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1722731495422,4.25878268,143.24,143.15,17.4636]
["bitfinex","SOLUSD",1722731495423,6.9832,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1722731495719,6.9838,143.19,143.15,17.4636]
["bitfinex","SOLUSD",1722731496208,6.9832,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1722731497520,2.68353728,143.24,143.15,17.4636]
["bitfinex","SOLUSD",1722731497824,2.51353728,143.23,143.15,17.4636]
["bitfinex","SOLUSD",1722731498116,2.51353728,143.23,143.18,17.4597]
["bitfinex","SOLUSD",1722731498820,6.9823,143.22,143.18,17.4597]
["bitfinex","SOLUSD",1722731499516,2.51353728,143.23,143.19,6.9833]
["bitfinex","SOLUSD",1722731502605,2.51353728,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1722731502813,2.51353728,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1722731503015,15.5768,143.27,143.2,6.9831]
["bitfinex","SOLUSD",1722731503321,64.96543728,143.26,143.16,6.9847]
["bitfinex","SOLUSD",1722731503501,6.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722731503822,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722731505220,62.4519,143.26,143.12,34.9346]
["bitfinex","SOLUSD",1722731505221,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722731505529,6.9849,143.17,143.12,24.4544]
["bitfinex","SOLUSD",1722731505824,2.51353728,143.21,143.11,6.4439]
["bitfinex","SOLUSD",1722731506031,9.49633728,143.21,143.16,24.4472]
["bitfinex","SOLUSD",1722731506235,6.9841,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722731506439,6.9846,143.18,143.12,6.987]
["bitfinex","SOLUSD",1722731506599,20.0,143.24,143.14,6.9861]
["bitfinex","SOLUSD",1722731506600,9.49733728,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722731506802,9.49733728,143.19,143.11,6.4439]
["bitfinex","SOLUSD",1722731507217,9.49733728,143.19,143.11,7.84078529]
["bitfinex","SOLUSD",1722731507418,2.51353728,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722731507625,30.0,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1722731508025,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722731508736,6.2329,143.25,143.17,17.4617]
["bitfinex","SOLUSD",1722731508915,8.74643728,143.25,143.18,1.39644663]
["bitfinex","SOLUSD",1722731509229,8.74643728,143.25,143.19,6.9835]
["bitfinex","SOLUSD",1722731509737,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722731510110,6.9831,143.21,143.17,17.4617]
["bitfinex","SOLUSD",1722731510326,26.19903728,143.25,143.14,17.4651]
["bitfinex","SOLUSD",1722731510631,6.9838,143.19,143.14,24.4511]
["bitfinex","SOLUSD",1722731511109,19.20152043,143.23,143.14,17.4651]
["bitfinex","SOLUSD",1722731511314,6.9842,143.18,143.14,17.4651]
["bitfinex","SOLUSD",1722731511509,6.9842,143.18,143.14,24.4512]
["bitfinex","SOLUSD",1722731511707,6.9842,143.18,143.14,17.4651]
["bitfinex","SOLUSD",1722731511913,6.9839,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722731512609,6.9833,143.2,143.15,8.38238223]
["bitfinex","SOLUSD",1722731512932,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722731513235,6.9837,143.19,143.15,1.39688223]
["bitfinex","SOLUSD",1722731513414,6.9837,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1722731514925,1.74605958,143.21,143.11,23.9124]
["bitfinex","SOLUSD",1722731515139,30.0,143.17,143.1,15.9663]
["bitfinex","SOLUSD",1722731515339,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722731515520,6.987,143.13,143.08,31.0007]
["bitfinex","SOLUSD",1722731516013,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722731516211,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1722731516412,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722731516718,9.49883728,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722731517119,6.9857,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1722731518737,6.9867,143.13,143.08,6.5393]
["bitfinex","SOLUSD",1722731518951,2.51353728,143.16,143.07,24.4628]
["bitfinex","SOLUSD",1722731518952,6.9873,143.12,143.07,24.4628]
["bitfinex","SOLUSD",1722731519443,6.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722731519639,6.9861,143.15,143.07,17.4733]
["bitfinex","SOLUSD",1722731519822,6.9861,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722731520017,9.49873728,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1722731520231,2.51353728,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722731520427,2.51353728,143.16,143.12,17.4671]
["bitfinex","SOLUSD",1722731520637,30.0,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1722731521357,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722731521518,6.9838,143.19,143.14,24.4506]
["bitfinex","SOLUSD",1722731521716,6.9843,143.18,143.14,17.4645]
["bitfinex","SOLUSD",1722731521920,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722731522551,16.1113,143.2,143.11,17.6385]
["bitfinex","SOLUSD",1722731522842,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722731523040,9.49733728,143.19,143.11,17.6385]
["bitfinex","SOLUSD",1722731523242,9.49733728,143.19,143.13,17.4657]
["bitfinex","SOLUSD",1722731523543,2.51353728,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722731523739,2.51353728,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1722731524042,13.0139,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722731524043,6.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722731524346,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722731524649,6.9822,143.22,143.15,17.4636]
["bitfinex","SOLUSD",1722731525146,6.9822,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722731525541,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722731526528,23.0926,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722731527537,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722731528224,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722731528937,13.65928958,143.29,143.22,17.4552]
["bitfinex","SOLUSD",1722731528938,7.30798958,143.29,143.22,17.4552]
["bitfinex","SOLUSD",1722731529142,6.9789,143.29,143.23,1.5658829]
["bitfinex","SOLUSD",1722731529444,16.1355,143.32,143.24,17.4524]
["bitfinex","SOLUSD",1722731529445,6.9784,143.3,143.24,17.4524]
["bitfinex","SOLUSD",1722731529749,6.9778,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722731529936,6.9778,143.31,143.24,17.4524]
["bitfinex","SOLUSD",1722731529937,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722731530520,6.9779,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1722731530925,6.9789,143.29,143.24,17.4524]
["bitfinex","SOLUSD",1722731531129,6.9789,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1722731531425,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722731531823,23.1129,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722731532225,23.1129,143.32,143.28,1.39565736]
["bitfinex","SOLUSD",1722731532529,6.9768,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722731533539,6.9771,143.33,143.28,24.4268]
["bitfinex","SOLUSD",1722731534130,6.9764,143.34,143.29,6.9783]
["bitfinex","SOLUSD",1722731534342,6.977,143.33,143.29,6.9783]
["bitfinex","SOLUSD",1722731534648,6.977,143.33,143.28,17.4475]
["bitfinex","SOLUSD",1722731534826,6.9775,143.32,143.28,17.4475]
["bitfinex","SOLUSD",1722731535148,9.49643098,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1722731535323,6.9774,143.32,143.28,24.4266]
["bitfinex","SOLUSD",1722731536341,9.49633098,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1722731536544,2.51943098,143.33,143.26,6.98]
["bitfinex","SOLUSD",1722731537133,6.9784,143.3,143.26,6.98]
["bitfinex","SOLUSD",1722731537451,6.9779,143.31,143.26,6.98]
["bitfinex","SOLUSD",1722731537630,9.49733098,143.31,143.26,6.98]
["bitfinex","SOLUSD",1722731538033,2.51943098,143.31,143.25,17.4514]
["bitfinex","SOLUSD",1722731538228,6.9789,143.29,143.22,17.455]
["bitfinex","SOLUSD",1722731538750,6.9789,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1722731539145,19.96523098,143.31,143.21,6.9826]
["bitfinex","SOLUSD",1722731539346,6.9802,143.27,143.2,21.2139]
["bitfinex","SOLUSD",1722731539663,6.9802,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722731540024,2.51943098,143.27,143.21,17.4559]
["bitfinex","SOLUSD",1722731540431,6.9803,143.26,143.21,17.4559]
["bitfinex","SOLUSD",1722731540638,9.49933098,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722731540935,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722731541134,6.9803,143.26,143.21,17.4559]
["bitfinex","SOLUSD",1722731541135,2.51943098,143.27,143.18,17.4604]
["bitfinex","SOLUSD",1722731541331,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722731542555,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722731543031,6.9809,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722731545054,2.51353728,143.26,143.18,17.4604]
["bitfinex","SOLUSD",1722731545642,9.49403728,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722731546545,6.9822,143.22,143.18,17.4604]
["bitfinex","SOLUSD",1722731546746,6.9822,143.22,143.16,21.2139]
["bitfinex","SOLUSD",1722731546747,6.9828,143.21,143.16,21.2139]
["bitfinex","SOLUSD",1722731547137,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722731547957,6.9843,143.18,143.13,13.0765]
["bitfinex","SOLUSD",1722731548151,6.9843,143.18,143.13,6.9861]
["bitfinex","SOLUSD",1722731548460,6.9837,143.2,143.14,6.9859]
["bitfinex","SOLUSD",1722731548762,9.49733728,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1722731549369,15.59,143.23,143.12,1.39683375]
["bitfinex","SOLUSD",1722731549663,18.10353728,143.23,143.17,17.4613]
["bitfinex","SOLUSD",1722731549846,18.10353728,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1722731550357,25.08523728,143.23,143.17,24.4455]
["bitfinex","SOLUSD",1722731550563,25.08523728,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722731551064,6.9823,143.22,143.17,24.4459]
["bitfinex","SOLUSD",1722731551250,6.9823,143.22,143.12,46.39683375]
["bitfinex","SOLUSD",1722731551251,6.9834,143.2,143.13,17.4654]
["bitfinex","SOLUSD",1722731551448,6.9834,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1722731551762,2.51353728,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722731551763,9.49633728,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722731552064,9.49120238,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722731552240,30.0,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1722731553141,30.0,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1722731553338,30.0,143.18,143.13,17.4654]
["bitfinex","SOLUSD",1722731554263,36.9843,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1722731554558,36.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722731554942,36.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722731556248,30.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722731557270,36.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722731557464,6.9848,143.17,143.12,17.4669]
["bitfinex","SOLUSD",1722731557666,30.0,143.15,143.12,17.4669]
["bitfinex","SOLUSD",1722731558237,30.0,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1722731558564,30.0,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1722731559043,30.0,143.16,143.15,24.4497]
["bitfinex","SOLUSD",1722731559362,30.0,143.16,143.15,24.6197]
["bitfinex","SOLUSD",1722731560049,2.50770238,143.2,143.17,6.9843]
["bitfinex","SOLUSD",1722731560359,2.50770238,143.2,143.18,8.38072276]
["bitfinex","SOLUSD",1722731560667,6.9808,143.25,143.18,14.37]
["bitfinex","SOLUSD",1722731560853,6.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722731561049,6.9814,143.24,143.19,17.6285]
["bitfinex","SOLUSD",1722731561259,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722731561559,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722731562771,6.9825,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1722731563265,6.9825,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722731563846,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722731564041,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722731564474,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722731566060,6.9818,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1722731566266,9.50033098,143.25,143.19,17.459]
["bitfinex","SOLUSD",1722731566448,2.51943098,143.25,143.2,1.39631551]
["bitfinex","SOLUSD",1722731566757,2.51943098,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1722731566961,2.51943098,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722731566962,9.50033098,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722731567553,9.50033098,143.25,143.22,6.982]
["bitfinex","SOLUSD",1722731567554,2.51943098,143.25,143.22,6.982]
["bitfinex","SOLUSD",1722731568564,9.50033098,143.25,143.21,17.4559]
["bitfinex","SOLUSD",1722731569359,2.51943098,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1722731569977,2.51943098,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1722731570469,2.51943098,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1722731570655,9.50023098,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1722731570974,9.50023098,143.25,143.21,17.4559]
["bitfinex","SOLUSD",1722731571154,2.51943098,143.25,143.18,17.46]
["bitfinex","SOLUSD",1722731571352,9.50023098,143.25,143.2,6.9827]
["bitfinex","SOLUSD",1722731571552,2.51943098,143.25,143.21,1.39631345]
["bitfinex","SOLUSD",1722731571749,2.51943098,143.25,143.24,6.9812]
["bitfinex","SOLUSD",1722731572257,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722731572651,9.49783098,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722731572858,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722731573179,6.9788,143.29,143.22,17.6244]
["bitfinex","SOLUSD",1722731573180,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722731573349,6.9788,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722731574155,9.49793098,143.3,143.24,17.4525]
["bitfinex","SOLUSD",1722731574359,2.51943098,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1722731574565,2.51943098,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1722731574748,9.49783098,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1722731574961,9.49783098,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1722731575267,9.49783098,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1722731580279,2.51943098,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1722731580481,2.51943098,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722731580862,2.51943098,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1722731581069,14.282861,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722731581278,22.7767,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722731581279,29.7521,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722731581577,22.7767,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722731581781,6.9753,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1722731581991,7.30213415,143.39,143.34,8.3713857]
["bitfinex","SOLUSD",1722731581992,6.974,143.39,143.34,8.3713857]
["bitfinex","SOLUSD",1722731582156,16.3438,143.41,143.34,1.3950857]
["bitfinex","SOLUSD",1722731582485,18.86323098,143.41,143.36,6.975]
["bitfinex","SOLUSD",1722731582653,18.86323098,143.41,143.37,8.36945912]
["bitfinex","SOLUSD",1722731583095,18.86323098,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722731583973,2.51943098,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722731584188,2.51943098,143.41,143.38,6.9742]
["bitfinex","SOLUSD",1722731584684,22.7767,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1722731584859,25.29613098,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1722731585781,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722731586089,32.26813098,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1722731586286,18.86323098,143.44,143.37,1.39464092]
["bitfinex","SOLUSD",1722731586463,2.51943098,143.44,143.38,0.17]
["bitfinex","SOLUSD",1722731587585,2.51943098,143.44,143.41,24.4053]
["bitfinex","SOLUSD",1722731587786,2.51943098,143.44,143.41,17.4324]
["bitfinex","SOLUSD",1722731587975,6.9721,143.43,143.38,17.4358]
["bitfinex","SOLUSD",1722731588165,2.51943098,143.44,143.39,1.39444603]
["bitfinex","SOLUSD",1722731588366,2.51943098,143.44,143.4,6.973]
["bitfinex","SOLUSD",1722731588783,2.51943098,143.44,143.38,17.6058]
["bitfinex","SOLUSD",1722731588992,6.9721,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1722731589191,9.49103098,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722731589483,6.9721,143.43,143.38,24.4102]
["bitfinex","SOLUSD",1722731589782,2.51943098,143.44,143.4,6.973]
["bitfinex","SOLUSD",1722731589981,2.51943098,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1722731590973,2.51943098,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722731591666,6.9721,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1722731592189,2.51943098,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722731592190,9.49103098,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722731593397,6.972,143.43,143.38,24.4102]
["bitfinex","SOLUSD",1722731593570,6.9726,143.42,143.38,17.4358]
["bitfinex","SOLUSD",1722731593886,2.51943098,143.44,143.35,17.4394]
["bitfinex","SOLUSD",1722731594072,6.9736,143.4,143.35,17.4394]
["bitfinex","SOLUSD",1722731594392,15.6758,143.41,143.35,17.4394]
["bitfinex","SOLUSD",1722731594585,2.51943098,143.44,143.43,6.972]
["bitfinex","SOLUSD",1722731594788,13.5558,143.48,143.43,6.972]
["bitfinex","SOLUSD",1722731594789,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1722731595088,6.9706,143.46,143.41,24.4045]
["bitfinex","SOLUSD",1722731596073,13.5559,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1722731596283,16.06943728,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1722731596460,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722731597090,9.09943728,143.48,143.41,24.4045]
["bitfinex","SOLUSD",1722731597283,9.09943728,143.48,143.41,17.4316]
["bitfinex","SOLUSD",1722731597284,6.9711,143.45,143.41,17.4316]
["bitfinex","SOLUSD",1722731597977,9.48953098,143.47,143.41,17.4316]
["bitfinex","SOLUSD",1722731598176,2.51943098,143.47,143.44,17.428]
["bitfinex","SOLUSD",1722731598476,2.51943098,143.47,143.44,24.3994]
["bitfinex","SOLUSD",1722731599175,2.51943098,143.47,143.4,17.4325]
["bitfinex","SOLUSD",1722731599176,47.51943098,143.47,143.4,17.4325]
["bitfinex","SOLUSD",1722731599394,2.51943098,143.47,143.4,17.4325]
["bitfinex","SOLUSD",1722731599577,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722731599780,9.48423728,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722731600177,2.51353728,143.46,143.4,17.4325]
["bitfinex","SOLUSD",1722731600365,2.51353728,143.46,143.41,1.39420897]
["bitfinex","SOLUSD",1722731600567,2.51353728,143.46,143.41,1.39419041]
["bitfinex","SOLUSD",1722731600775,2.51353728,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1722731601070,15.6758,143.49,143.44,17.4278]
["bitfinex","SOLUSD",1722731601274,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722731601474,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722731601686,9.48803098,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1722731601891,9.48813098,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1722731602074,2.51943098,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722731603087,2.51943098,143.5,143.44,17.4278]
["bitfinex","SOLUSD",1722731603088,6.9692,143.49,143.44,24.3989]
["bitfinex","SOLUSD",1722731603293,6.9697,143.48,143.44,17.4278]
["bitfinex","SOLUSD",1722731603500,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722731603692,20.0,143.49,143.41,24.405]
["bitfinex","SOLUSD",1722731603869,9.49023098,143.46,143.41,24.405]
["bitfinex","SOLUSD",1722731604186,2.51943098,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1722731604773,2.51943098,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1722731604972,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722731605587,6.9697,143.48,143.43,17.4292]
["bitfinex","SOLUSD",1722731605984,6.9697,143.48,143.43,24.4011]
["bitfinex","SOLUSD",1722731606578,6.9702,143.47,143.43,24.4011]
["bitfinex","SOLUSD",1722731606896,6.9692,143.49,143.43,17.4292]
["bitfinex","SOLUSD",1722731607594,6.9686,143.5,143.43,17.4292]
["bitfinex","SOLUSD",1722731607796,22.2617,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1722731607797,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722731607978,9.48753098,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722731608396,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722731608596,6.9687,143.5,143.45,24.3978]
["bitfinex","SOLUSD",1722731608786,2.51943098,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1722731608985,2.68943098,143.5,143.42,17.4309]
["bitfinex","SOLUSD",1722731609189,6.9705,143.46,143.42,24.4033]
["bitfinex","SOLUSD",1722731609399,6.97,143.48,143.42,24.4033]
["bitfinex","SOLUSD",1722731609709,6.9701,143.47,143.42,24.4033]
["bitfinex","SOLUSD",1722731610181,6.9707,143.46,143.42,24.4033]
["bitfinex","SOLUSD",1722731610376,6.9711,143.45,143.39,52.3039]
["bitfinex","SOLUSD",1722731610701,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722731610883,6.9701,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1722731611200,6.9707,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1722731611785,2.51943098,143.48,143.43,17.4295]
["bitfinex","SOLUSD",1722731611984,2.51943098,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1722731612193,9.48913098,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1722731612412,9.48913098,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1722731612710,2.51943098,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1722731613486,9.48903098,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1722731616415,2.51943098,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1722731616709,2.51943098,143.48,143.45,6.971]
["bitfinex","SOLUSD",1722731617909,29.55844019,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722731618111,29.2294,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722731618325,22.6435,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722731618815,22.6435,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1722731619315,15.6758,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1722731619607,22.6436,143.52,143.47,24.3942]
["bitfinex","SOLUSD",1722731619799,22.6436,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722731620208,15.6758,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722731620391,22.6436,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1722731621217,6.969,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1722731621595,6.969,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722731621899,9.48763098,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722731622212,6.9688,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722731622427,6.9704,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1722731622587,6.9704,143.47,143.41,17.4321]
["bitfinex","SOLUSD",1722731623615,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722731623795,9.48913098,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722731624315,2.51943098,143.47,143.41,17.4321]
["bitfinex","SOLUSD",1722731624503,9.48953098,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722731625424,8.48953098,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722731625720,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722731626810,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722731627219,6.9711,143.45,143.41,24.405]
["bitfinex","SOLUSD",1722731627423,6.9711,143.45,143.41,17.4321]
["bitfinex","SOLUSD",1722731628506,6.9711,143.45,143.38,15.8508]
["bitfinex","SOLUSD",1722731628507,17.4247,143.48,143.38,15.8508]
["bitfinex","SOLUSD",1722731628820,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722731629494,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722731629919,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722731630227,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722731630798,17.4271,143.46,143.34,33.0586]
["bitfinex","SOLUSD",1722731630994,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722731631220,17.4271,143.46,143.36,17.4378]
["bitfinex","SOLUSD",1722731631401,45.17,143.45,143.36,17.4378]
["bitfinex","SOLUSD",1722731631797,6.9734,143.41,143.31,6.4055]
["bitfinex","SOLUSD",1722731632030,6.9734,143.41,143.36,6.975]
["bitfinex","SOLUSD",1722731632207,6.9736,143.4,143.35,24.4146]
["bitfinex","SOLUSD",1722731632403,6.9736,143.4,143.36,1.39491388]
["bitfinex","SOLUSD",1722731632721,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722731632905,6.9725,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722731633220,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722731634600,29.4412,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722731635221,6.9722,143.43,143.37,25.80514721]
["bitfinex","SOLUSD",1722731635413,22.4697,143.44,143.37,24.4106]
["bitfinex","SOLUSD",1722731635598,6.9735,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1722731636019,6.9746,143.38,143.33,24.4175]
["bitfinex","SOLUSD",1722731636198,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722731636399,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722731637008,6.9735,143.4,143.33,17.441]
["bitfinex","SOLUSD",1722731637522,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722731637832,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722731638318,20.0,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1722731638319,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722731639902,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722731640124,6.975,143.37,143.33,17.441]
["bitfinex","SOLUSD",1722731640714,6.9754,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1722731641810,6.9754,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722731642014,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722731642507,6.976,143.35,143.3,17.4453]
["bitfinex","SOLUSD",1722731642508,6.9766,143.34,143.3,17.4453]
["bitfinex","SOLUSD",1722731643510,6.9766,143.34,143.3,24.4236]
["bitfinex","SOLUSD",1722731643709,6.9769,143.33,143.28,6.9788]
["bitfinex","SOLUSD",1722731644425,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722731644732,22.4697,143.38,143.27,36.29309304]
["bitfinex","SOLUSD",1722731644913,22.4697,143.38,143.29,1.39569304]
["bitfinex","SOLUSD",1722731645102,22.4697,143.38,143.31,17.444]
["bitfinex","SOLUSD",1722731645309,6.9764,143.34,143.3,6.9778]
["bitfinex","SOLUSD",1722731645630,6.9759,143.35,143.3,6.9778]
["bitfinex","SOLUSD",1722731646126,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722731646317,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722731647046,22.4697,143.38,143.3,17.4451]
["bitfinex","SOLUSD",1722731647215,45.17,143.37,143.31,6.9775]
["bitfinex","SOLUSD",1722731647418,6.9768,143.34,143.3,17.4451]
["bitfinex","SOLUSD",1722731647626,6.9768,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722731647627,6.9773,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722731647935,6.9786,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722731648227,17.36591613,143.34,143.23,15.7813]
["bitfinex","SOLUSD",1722731648228,6.9774,143.32,143.23,15.7813]
["bitfinex","SOLUSD",1722731648630,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722731649015,51.9781,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1722731649416,6.9774,143.32,143.26,17.4501]
["bitfinex","SOLUSD",1722731649933,15.6213,143.34,143.3,6.978]
["bitfinex","SOLUSD",1722731650114,22.5977,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722731650311,6.9769,143.33,143.28,17.4474]
["bitfinex","SOLUSD",1722731650514,6.9774,143.32,143.28,24.4266]
["bitfinex","SOLUSD",1722731650732,6.977,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1722731651417,6.9774,143.32,143.28,24.4266]
["bitfinex","SOLUSD",1722731651615,6.9778,143.31,143.26,6.9798]
["bitfinex","SOLUSD",1722731651930,6.9793,143.28,143.21,17.4557]
["bitfinex","SOLUSD",1722731652136,6.9806,143.26,143.21,24.438]
["bitfinex","SOLUSD",1722731652514,22.6012,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722731655034,15.6213,143.31,143.23,17.4534]
["bitfinex","SOLUSD",1722731655213,45.0,143.3,143.23,17.4534]
["bitfinex","SOLUSD",1722731655420,0.17,143.29,143.23,17.4534]
["bitfinex","SOLUSD",1722731656127,6.9794,143.28,143.23,24.435]
["bitfinex","SOLUSD",1722731657922,6.9788,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722731658128,6.9799,143.27,143.23,24.435]
["bitfinex","SOLUSD",1722731659835,6.9794,143.28,143.23,24.435]
["bitfinex","SOLUSD",1722731660916,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722731661114,6.9802,143.27,143.23,17.4534]
["bitfinex","SOLUSD",1722731661312,20.0,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1722731662838,20.0,143.28,143.17,6.9845]
["bitfinex","SOLUSD",1722731662839,20.0,143.24,143.17,6.9845]
["bitfinex","SOLUSD",1722731663138,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722731663336,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722731663719,51.9827,143.21,143.16,24.4469]
["bitfinex","SOLUSD",1722731664235,45.0,143.21,143.14,1.39687858]
["bitfinex","SOLUSD",1722731664438,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722731664946,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722731665120,51.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722731665735,51.9828,143.21,143.13,33.2476]
["bitfinex","SOLUSD",1722731665736,20.0,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1722731665948,6.9826,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1722731666242,6.187,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1722731666424,22.6016,143.26,143.19,17.4586]
["bitfinex","SOLUSD",1722731666624,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722731667228,17.36685844,143.26,143.19,17.4586]
["bitfinex","SOLUSD",1722731667418,6.9822,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722731667626,6.9822,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722731668136,6.9832,143.2,143.16,17.4624]
["bitfinex","SOLUSD",1722731668345,45.0,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1722731668547,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722731668844,6.9831,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722731669057,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722731669241,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722731670641,7.30693604,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1722731670821,7.30693604,143.23,143.15,18.86009244]
["bitfinex","SOLUSD",1722731671138,6.3409,143.24,143.16,6.9847]
["bitfinex","SOLUSD",1722731671346,7.30513232,143.23,143.17,17.4608]
["bitfinex","SOLUSD",1722731671530,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722731671921,6.9817,143.24,143.17,17.4608]
["bitfinex","SOLUSD",1722731672422,6.9817,143.24,143.18,6.9837]
["bitfinex","SOLUSD",1722731672940,6.9808,143.25,143.19,17.4587]
["bitfinex","SOLUSD",1722731673151,7.30049855,143.27,143.18,6.0753]
["bitfinex","SOLUSD",1722731673321,22.3934,143.29,143.19,52.49106761]
["bitfinex","SOLUSD",1722731673643,6.9793,143.28,143.23,24.4351]
["bitfinex","SOLUSD",1722731673839,6.9798,143.27,143.23,17.4535]
["bitfinex","SOLUSD",1722731675016,20.0,143.27,143.15,50.9354]
["bitfinex","SOLUSD",1722731675331,20.0,143.24,143.15,16.0074]
["bitfinex","SOLUSD",1722731675833,6.9826,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1722731676340,6.9819,143.23,143.16,17.462]
["bitfinex","SOLUSD",1722731676635,6.9819,143.23,143.15,17.40406076]
["bitfinex","SOLUSD",1722731676636,6.9814,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722731677070,6.9828,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1722731677346,20.0,143.25,143.15,40.4566]
["bitfinex","SOLUSD",1722731677347,6.9832,143.2,143.15,40.4566]
["bitfinex","SOLUSD",1722731677526,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722731677734,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722731679974,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722731680857,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722731681742,6.984,143.19,143.15,17.4637]
["bitfinex","SOLUSD",1722731682846,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722731683255,21.74622284,143.19,143.11,16.0074]
["bitfinex","SOLUSD",1722731683451,6.9856,143.15,143.1,6.0753]
["bitfinex","SOLUSD",1722731683651,6.9856,143.15,143.09,17.4711]
["bitfinex","SOLUSD",1722731684544,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722731685577,22.3993,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1722731685741,7.31344728,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722731685945,6.9842,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722731686145,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722731686371,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722731686551,13.3242,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722731686864,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722731687669,13.3241,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722731687880,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722731688052,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722731688253,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722731688455,6.9843,143.18,143.13,24.4523]
["bitfinex","SOLUSD",1722731688969,6.3409,143.2,143.13,24.4523]
["bitfinex","SOLUSD",1722731689272,65.0,143.19,143.1,17.4699]
["bitfinex","SOLUSD",1722731690669,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722731691450,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722731691972,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722731693369,6.9858,143.15,143.1,24.4576]
["bitfinex","SOLUSD",1722731693575,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722731694367,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722731694572,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722731694868,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722731695973,6.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722731696782,46.21696605,143.19,143.1,17.4699]
["bitfinex","SOLUSD",1722731697107,6.9842,143.18,143.12,17.4669]
["bitfinex","SOLUSD",1722731697261,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722731697448,6.9838,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1722731697856,15.51198061,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722731698050,6.9841,143.19,143.15,17.4634]
["bitfinex","SOLUSD",1722731698259,6.9842,143.18,143.13,22.6511]
["bitfinex","SOLUSD",1722731698468,6.9842,143.18,143.13,29.6373]
["bitfinex","SOLUSD",1722731698670,7.31241701,143.21,143.14,18.8614829]
["bitfinex","SOLUSD",1722731698874,7.31241701,143.21,143.15,1.39674584]
["bitfinex","SOLUSD",1722731699465,6.9832,143.2,143.16,17.4622]
["bitfinex","SOLUSD",1722731700156,7.31241701,143.21,143.16,17.4622]
["bitfinex","SOLUSD",1722731700356,7.31241701,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1722731700576,7.31241701,143.21,143.13,24.04792486]
["bitfinex","SOLUSD",1722731700577,7.31241701,143.21,143.15,6.9853]
["bitfinex","SOLUSD",1722731700764,7.31241701,143.21,143.13,40.1172]
["bitfinex","SOLUSD",1722731700765,6.9843,143.18,143.13,47.1034]
["bitfinex","SOLUSD",1722731700968,6.9843,143.18,143.13,40.8394]
["bitfinex","SOLUSD",1722731701170,6.9847,143.17,143.13,40.8394]
["bitfinex","SOLUSD",1722731701380,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722731701875,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722731702068,7.31261195,143.2,143.11,1.39700273]
["bitfinex","SOLUSD",1722731702388,6.9827,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722731703079,13.46129019,143.24,143.18,6.984]
["bitfinex","SOLUSD",1722731703080,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722731703283,7.30229019,143.24,143.19,1.39650069]
["bitfinex","SOLUSD",1722731703458,6.9799,143.27,143.22,24.4372]
["bitfinex","SOLUSD",1722731705090,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722731705581,6.9803,143.26,143.22,17.4554]
["bitfinex","SOLUSD",1722731705787,6.981,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722731705959,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722731706165,22.75284639,143.3,143.22,6.9818]
["bitfinex","SOLUSD",1722731706366,20.17,143.29,143.22,6.9818]
["bitfinex","SOLUSD",1722731707065,0.17,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1722731707267,45.0,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1722731708663,45.0,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1722731709279,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722731709586,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722731709782,15.0993,143.33,143.24,30.8307]
["bitfinex","SOLUSD",1722731710079,7.30633979,143.31,143.24,17.4526]
["bitfinex","SOLUSD",1722731710780,6.9793,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1722731710985,6.9788,143.29,143.24,17.4526]
["bitfinex","SOLUSD",1722731712395,7.30633979,143.31,143.25,6.9805]
["bitfinex","SOLUSD",1722731712687,6.9793,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1722731713170,6.9793,143.28,143.24,24.4337]
["bitfinex","SOLUSD",1722731713375,51.9786,143.3,143.24,24.4337]
["bitfinex","SOLUSD",1722731713976,51.9786,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722731714363,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722731714566,6.9789,143.29,143.24,24.4338]
["bitfinex","SOLUSD",1722731714889,7.30633979,143.31,143.21,7.79316046]
["bitfinex","SOLUSD",1722731715186,6.30633979,143.31,143.21,6.3972]
["bitfinex","SOLUSD",1722731715367,6.30633979,143.31,143.24,9.85]
["bitfinex","SOLUSD",1722731715563,15.0993,143.33,143.25,1.39587561]
["bitfinex","SOLUSD",1722731715785,6.9779,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1722731716874,0.17,143.3,143.23,17.4539]
["bitfinex","SOLUSD",1722731717096,45.17,143.32,143.25,6.9806]
["bitfinex","SOLUSD",1722731717261,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722731717581,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722731720084,65.17,143.32,143.23,17.4539]
["bitfinex","SOLUSD",1722731720382,6.9793,143.28,143.22,17.4549]
["bitfinex","SOLUSD",1722731720973,20.0,143.3,143.21,6.9826]
["bitfinex","SOLUSD",1722731720974,48.23544004,143.3,143.21,6.9826]
["bitfinex","SOLUSD",1722731721160,20.0,143.28,143.19,17.4586]
["bitfinex","SOLUSD",1722731721366,45.0,143.27,143.19,17.4586]
["bitfinex","SOLUSD",1722731721679,45.0,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722731721680,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722731722067,35.0993,143.26,143.13,34.932]
["bitfinex","SOLUSD",1722731722270,82.01509025,143.26,143.15,17.4638]
["bitfinex","SOLUSD",1722731722487,20.0,143.25,143.15,17.4638]
["bitfinex","SOLUSD",1722731722664,45.17,143.24,143.15,17.4638]
["bitfinex","SOLUSD",1722731722865,45.17,143.24,143.18,6.9842]
["bitfinex","SOLUSD",1722731723170,15.0993,143.26,143.14,17.69810653]
["bitfinex","SOLUSD",1722731723378,15.0993,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1722731723379,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722731723874,30.0,143.22,143.2,6.9831]
["bitfinex","SOLUSD",1722731724068,30.0,143.22,143.19,17.4585]
["bitfinex","SOLUSD",1722731724586,30.0,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1722731724793,30.0,143.22,143.19,24.4421]
["bitfinex","SOLUSD",1722731725085,30.0,143.22,143.19,24.4418]
["bitfinex","SOLUSD",1722731725291,30.0,143.22,143.2,6.9829]
["bitfinex","SOLUSD",1722731725875,30.0,143.22,143.19,24.4421]
["bitfinex","SOLUSD",1722731726081,30.0,143.22,143.2,6.9832]
["bitfinex","SOLUSD",1722731727397,30.0,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1722731729601,30.0,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1722731730898,13.469,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1722731731104,20.0,143.32,143.25,6.9804]
["bitfinex","SOLUSD",1722731731413,6.9782,143.31,143.25,6.9803]
["bitfinex","SOLUSD",1722731731695,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722731731874,6.9784,143.3,143.26,17.45]
["bitfinex","SOLUSD",1722731732493,26.9779,143.31,143.26,17.45]
["bitfinex","SOLUSD",1722731732701,6.9779,143.31,143.26,17.45]
["bitfinex","SOLUSD",1722731733000,6.9779,143.31,143.26,24.4301]
["bitfinex","SOLUSD",1722731733381,65.17,143.3,143.23,17.454]
["bitfinex","SOLUSD",1722731733576,65.17,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722731733577,45.0,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722731733790,42.00381812,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1722731733791,21.7496,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1722731733978,21.7496,143.33,143.26,1.39602238]
["bitfinex","SOLUSD",1722731734201,15.3085,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722731734507,6.9765,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1722731735006,17.05308239,143.36,143.29,24.4251]
["bitfinex","SOLUSD",1722731735299,20.0,143.35,143.29,24.4251]
["bitfinex","SOLUSD",1722731735517,45.0,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1722731736079,45.0,143.34,143.27,6.9795]
["bitfinex","SOLUSD",1722731736294,0.17,143.33,143.27,6.9795]
["bitfinex","SOLUSD",1722731736485,45.0,143.34,143.27,17.4488]
["bitfinex","SOLUSD",1722731736801,45.0,143.34,143.28,6.9789]
["bitfinex","SOLUSD",1722731736802,6.977,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1722731737495,51.9765,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722731737703,6.976,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1722731737893,1.7444692,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1722731738203,1.74447115,143.35,143.28,6.9793]
["bitfinex","SOLUSD",1722731738389,15.3085,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1722731738587,17.05318844,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1722731738789,6.9774,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1722731739403,6.9769,143.33,143.28,6.979]
["bitfinex","SOLUSD",1722731739909,6.9774,143.32,143.27,24.4286]
["bitfinex","SOLUSD",1722731740399,6.9783,143.3,143.27,17.4488]
["bitfinex","SOLUSD",1722731740984,6.978,143.31,143.27,17.4488]
["bitfinex","SOLUSD",1722731741196,45.0,143.3,143.27,17.4488]
["bitfinex","SOLUSD",1722731741405,45.0,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722731741406,30.17,143.29,143.23,17.4536]
["bitfinex","SOLUSD",1722731741706,30.0,143.29,143.23,17.4536]
["bitfinex","SOLUSD",1722731741912,36.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722731742287,36.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722731742486,6.9799,143.27,143.23,17.4536]
["bitfinex","SOLUSD",1722731742706,45.0,143.26,143.2,17.4574]
["bitfinex","SOLUSD",1722731743017,46.74560319,143.26,143.2,17.4574]
["bitfinex","SOLUSD",1722731743590,53.72600319,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722731743787,20.0,143.25,143.19,6.9832]
["bitfinex","SOLUSD",1722731744092,45.17,143.24,143.18,16.5489]
["bitfinex","SOLUSD",1722731744302,45.17,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722731744496,45.0,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1722731744700,6.9807,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1722731745410,49.19360197,143.29,143.21,6.9823]
["bitfinex","SOLUSD",1722731745411,6.9798,143.28,143.21,17.4557]
["bitfinex","SOLUSD",1722731745710,51.9802,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722731745888,45.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722731746406,0.17,143.26,143.21,17.4557]
["bitfinex","SOLUSD",1722731746796,0.17,143.26,143.21,24.438]
["bitfinex","SOLUSD",1722731746797,7.1503,143.26,143.21,24.438]
["bitfinex","SOLUSD",1722731746997,45.0,143.25,143.21,24.438]
["bitfinex","SOLUSD",1722731747292,51.9808,143.25,143.21,24.4384]
["bitfinex","SOLUSD",1722731747483,51.9808,143.25,143.21,17.4557]
["bitfinex","SOLUSD",1722731747685,6.9822,143.23,143.18,34.0092]
["bitfinex","SOLUSD",1722731747886,6.9813,143.24,143.18,17.4603]
["bitfinex","SOLUSD",1722731748086,45.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722731749109,16.1406,143.25,143.21,17.4568]
["bitfinex","SOLUSD",1722731749521,16.1406,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1722731749822,16.1406,143.25,143.21,24.4394]
["bitfinex","SOLUSD",1722731750400,6.9798,143.27,143.21,17.4568]
["bitfinex","SOLUSD",1722731750611,45.17,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722731750982,16.1406,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722731751182,45.17,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722731751401,36.1406,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722731751613,19.57230169,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722731751911,6.9772,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722731752688,51.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722731752890,0.17,143.31,143.24,17.453]
["bitfinex","SOLUSD",1722731753197,1.74507432,143.3,143.24,17.453]
["bitfinex","SOLUSD",1722731753392,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722731753593,8.72471832,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722731754204,8.72470101,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722731754397,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722731754797,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722731754997,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722731755197,51.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722731755390,45.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722731755586,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722731756002,7.1489,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722731756208,6.9783,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722731756405,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722731756710,0.17,143.31,143.25,6.9804]
["bitfinex","SOLUSD",1722731756914,45.17,143.31,143.25,6.9804]
["bitfinex","SOLUSD",1722731757220,6.9776,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722731757916,6.9779,143.31,143.26,24.4298]
["bitfinex","SOLUSD",1722731758294,37.88546158,143.34,143.26,17.4496]
["bitfinex","SOLUSD",1722731758616,6.9784,143.3,143.26,24.4298]
["bitfinex","SOLUSD",1722731758793,20.17,143.31,143.23,17.4543]
["bitfinex","SOLUSD",1722731758994,45.0,143.3,143.23,17.4543]
["bitfinex","SOLUSD",1722731759190,0.17,143.29,143.23,17.4543]
["bitfinex","SOLUSD",1722731759491,6.9793,143.28,143.23,24.436]
["bitfinex","SOLUSD",1722731759691,0.17,143.29,143.23,24.436]
["bitfinex","SOLUSD",1722731760115,7.1489,143.29,143.24,6.981]
["bitfinex","SOLUSD",1722731760295,7.1489,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722731760812,1.74513705,143.28,143.25,24.4317]
["bitfinex","SOLUSD",1722731761114,6.9794,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1722731761495,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722731761917,6.9773,143.33,143.23,36.3044072]
["bitfinex","SOLUSD",1722731762220,6.9773,143.33,143.28,6.9788]
["bitfinex","SOLUSD",1722731762425,16.1406,143.34,143.31,6.9774]
["bitfinex","SOLUSD",1722731762595,16.1406,143.34,143.23,34.9082]
["bitfinex","SOLUSD",1722731762596,20.0,143.37,143.3,17.4448]
["bitfinex","SOLUSD",1722731762805,6.9772,143.33,143.27,39.6221]
["bitfinex","SOLUSD",1722731763016,40.0,143.36,143.27,39.6221]
["bitfinex","SOLUSD",1722731763219,6.9772,143.33,143.27,39.6221]
["bitfinex","SOLUSD",1722731763400,6.9774,143.32,143.27,39.6221]
["bitfinex","SOLUSD",1722731763722,20.0,143.33,143.27,15.6841]
["bitfinex","SOLUSD",1722731763922,6.9779,143.31,143.27,15.6841]
["bitfinex","SOLUSD",1722731764302,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722731765208,6.9784,143.3,143.24,40.1177]
["bitfinex","SOLUSD",1722731765510,45.0,143.29,143.24,40.1179]
["bitfinex","SOLUSD",1722731765704,6.9789,143.29,143.24,40.1179]
["bitfinex","SOLUSD",1722731765905,6.9793,143.28,143.24,40.1179]
["bitfinex","SOLUSD",1722731766118,45.0,143.3,143.24,33.1368]
["bitfinex","SOLUSD",1722731766314,6.9773,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722731766506,45.0,143.32,143.27,17.4494]
["bitfinex","SOLUSD",1722731766715,6.9773,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722731766904,6.9776,143.32,143.27,24.4291]
["bitfinex","SOLUSD",1722731767219,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722731767424,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722731768124,1.74468976,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1722731768302,6.9779,143.31,143.27,17.4494]
["bitfinex","SOLUSD",1722731768729,6.9774,143.32,143.27,24.4291]
["bitfinex","SOLUSD",1722731769029,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722731769412,6.9766,143.34,143.27,17.4494]
["bitfinex","SOLUSD",1722731769614,6.9759,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722731769828,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722731770001,6.9765,143.34,143.29,24.4251]
["bitfinex","SOLUSD",1722731770207,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722731770408,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722731770813,6.9759,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722731771324,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722731771624,16.1314,143.36,143.29,17.4464]
["bitfinex","SOLUSD",1722731771625,6.977,143.33,143.29,17.4464]
["bitfinex","SOLUSD",1722731771801,6.9778,143.32,143.26,17.4502]
["bitfinex","SOLUSD",1722731772001,20.0,143.34,143.26,17.4502]
["bitfinex","SOLUSD",1722731772304,52.1469,143.33,143.28,6.979]
["bitfinex","SOLUSD",1722731772513,37.87622175,143.36,143.29,6.9785]
["bitfinex","SOLUSD",1722731772813,45.17,143.35,143.29,6.9785]
["bitfinex","SOLUSD",1722731773428,46.91457727,143.35,143.29,6.9785]
["bitfinex","SOLUSD",1722731773648,6.9769,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1722731773804,46.91457727,143.35,143.28,17.4476]
["bitfinex","SOLUSD",1722731774127,6.977,143.33,143.28,17.4476]
["bitfinex","SOLUSD",1722731775010,6.9775,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1722731775323,6.9775,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1722731775506,6.977,143.33,143.28,24.4267]
["bitfinex","SOLUSD",1722731776111,6.977,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722731776322,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722731776533,51.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722731777310,6.9765,143.34,143.28,17.4476]
["bitfinex","SOLUSD",1722731777629,51.9772,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722731777805,6.9772,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722731778203,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722731779230,52.146,143.35,143.3,6.978]
["bitfinex","SOLUSD",1722731779423,45.17,143.35,143.3,6.978]
["bitfinex","SOLUSD",1722731779831,6.9769,143.33,143.28,24.4268]
["bitfinex","SOLUSD",1722731780339,62.6104,143.35,143.25,17.4515]
["bitfinex","SOLUSD",1722731780520,32.76352368,143.34,143.26,6.9801]
["bitfinex","SOLUSD",1722731780838,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722731781624,16.1314,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1722731781625,36.1314,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1722731781930,57.76241217,143.35,143.28,6.9793]
["bitfinex","SOLUSD",1722731782107,45.17,143.35,143.28,6.9793]
["bitfinex","SOLUSD",1722731782308,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722731784433,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722731785311,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722731786038,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722731787427,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722731788130,10.52334582,143.38,143.3,15.7653]
["bitfinex","SOLUSD",1722731788437,6.973,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722731789527,6.9714,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722731789837,27.19544304,143.5,143.41,6.9728]
["bitfinex","SOLUSD",1722731789838,22.75391915,143.49,143.41,6.9728]
["bitfinex","SOLUSD",1722731790040,32.71709307,143.48,143.41,6.9728]
["bitfinex","SOLUSD",1722731790225,17.4219,143.5,143.41,6.9728]
["bitfinex","SOLUSD",1722731790421,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722731791340,6.971,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722731791827,20.0,143.47,143.38,24.4094]
["bitfinex","SOLUSD",1722731792029,6.972,143.43,143.38,24.4094]
["bitfinex","SOLUSD",1722731792429,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722731792625,20.0,143.47,143.38,17.4353]
["bitfinex","SOLUSD",1722731792930,45.0,143.46,143.38,17.4353]
["bitfinex","SOLUSD",1722731793128,20.17,143.45,143.36,15.7653]
["bitfinex","SOLUSD",1722731793342,6.9735,143.4,143.36,15.7653]
["bitfinex","SOLUSD",1722731793522,6.972,143.43,143.37,17.4362]
["bitfinex","SOLUSD",1722731793723,62.4272,143.46,143.37,17.4362]
["bitfinex","SOLUSD",1722731794241,20.0,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1722731794427,20.0,143.46,143.37,17.4362]
["bitfinex","SOLUSD",1722731794642,6.9722,143.43,143.38,6.974]
["bitfinex","SOLUSD",1722731794834,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722731795026,7.11560116,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722731795225,0.14340116,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722731795547,0.14340116,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1722731797153,0.14340116,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1722731797439,0.14340116,143.43,143.42,1.39430672]
["bitfinex","SOLUSD",1722731798024,0.14340116,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1722731798241,0.14340116,143.43,143.39,17.4341]
["bitfinex","SOLUSD",1722731798826,0.14340116,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1722731799520,0.14340116,143.43,143.39,17.4341]
["bitfinex","SOLUSD",1722731799521,0.14340116,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1722731800528,0.14340116,143.43,143.42,26.9725]
["bitfinex","SOLUSD",1722731801716,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722731801921,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722731802124,6.9671,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722731802949,6.9671,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1722731803443,20.0,143.56,143.48,24.3926]
["bitfinex","SOLUSD",1722731803625,6.9672,143.53,143.48,24.3926]
["bitfinex","SOLUSD",1722731804022,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722731804227,20.0,143.56,143.49,6.9689]
["bitfinex","SOLUSD",1722731804228,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722731804448,1.74210497,143.54,143.47,15.7653]
["bitfinex","SOLUSD",1722731804652,0.17,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1722731804948,6.9685,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722731805444,15.6897,143.53,143.43,15.7653]
["bitfinex","SOLUSD",1722731805656,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722731807059,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722731808030,45.0,143.55,143.46,18.81963523]
["bitfinex","SOLUSD",1722731808239,15.5125,143.57,143.48,17.4228]
["bitfinex","SOLUSD",1722731808436,15.5125,143.57,143.49,1.39358056]
["bitfinex","SOLUSD",1722731808728,6.9658,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1722731809339,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722731809541,6.9658,143.56,143.5,24.3888]
["bitfinex","SOLUSD",1722731809722,6.9653,143.57,143.5,17.4207]
["bitfinex","SOLUSD",1722731809927,6.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1722731810144,6.9657,143.56,143.5,24.3889]
["bitfinex","SOLUSD",1722731810548,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722731811230,6.9663,143.55,143.5,24.3892]
["bitfinex","SOLUSD",1722731811959,6.9667,143.54,143.5,17.4207]
["bitfinex","SOLUSD",1722731812246,6.9663,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1722731814130,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722731814327,6.9652,143.57,143.5,17.4207]
["bitfinex","SOLUSD",1722731814848,6.9652,143.57,143.49,15.3436]
["bitfinex","SOLUSD",1722731814849,6.964,143.6,143.54,17.4166]
["bitfinex","SOLUSD",1722731815032,6.9633,143.61,143.54,17.4166]
["bitfinex","SOLUSD",1722731815835,6.964,143.6,143.54,17.4166]
["bitfinex","SOLUSD",1722731816151,6.964,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722731816651,20.0,143.62,143.54,24.3832]
["bitfinex","SOLUSD",1722731816857,6.9648,143.58,143.54,17.4166]
["bitfinex","SOLUSD",1722731817174,6.9663,143.55,143.51,17.4198]
["bitfinex","SOLUSD",1722731817337,6.9663,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1722731817849,6.9658,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1722731818350,17.4125,143.58,143.5,6.9685]
["bitfinex","SOLUSD",1722731818554,45.0,143.58,143.49,15.3436]
["bitfinex","SOLUSD",1722731818761,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1722731819239,51.9648,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1722731819551,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722731819751,45.0,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1722731820049,6.9657,143.56,143.51,24.3876]
["bitfinex","SOLUSD",1722731820638,17.4088,143.61,143.51,17.4196]
["bitfinex","SOLUSD",1722731820953,0.17,143.6,143.51,17.4196]
["bitfinex","SOLUSD",1722731821139,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722731821341,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722731821656,6.9637,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722731822046,15.5125,143.64,143.55,21.7288]
["bitfinex","SOLUSD",1722731822254,6.9613,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1722731822556,19.26382616,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1722731822557,16.4895,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1722731822849,6.9612,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722731823053,20.0,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722731823250,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722731823452,20.0,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1722731823644,6.9618,143.64,143.59,24.3741]
["bitfinex","SOLUSD",1722731824154,6.9623,143.63,143.59,17.4099]
["bitfinex","SOLUSD",1722731824357,6.9619,143.64,143.59,24.374]
["bitfinex","SOLUSD",1722731826255,7.1314,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722731826427,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722731826635,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722731827262,6.9622,143.64,143.59,24.374]
["bitfinex","SOLUSD",1722731827858,0.17,143.67,143.61,6.9629]
["bitfinex","SOLUSD",1722731828030,45.17,143.68,143.61,6.9629]
["bitfinex","SOLUSD",1722731828231,6.9613,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1722731828644,6.9619,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1722731828843,6.9614,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1722731829648,6.9609,143.66,143.61,6.963]
["bitfinex","SOLUSD",1722731830045,6.9617,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722731830664,6.9617,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722731831244,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722731831951,20.0,143.66,143.55,56.559]
["bitfinex","SOLUSD",1722731831952,1.74086885,143.66,143.55,56.559]
["bitfinex","SOLUSD",1722731832145,6.9614,143.65,143.58,17.4109]
["bitfinex","SOLUSD",1722731832467,6.9614,143.65,143.59,1.39251432]
["bitfinex","SOLUSD",1722731832763,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722731832965,6.9609,143.66,143.61,8.35555082]
["bitfinex","SOLUSD",1722731833655,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722731834855,6.962,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1722731835163,6.9617,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722731835358,37.5707,143.68,143.59,17.4101]
["bitfinex","SOLUSD",1722731835545,6.9603,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1722731835868,6.9603,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722731836361,6.9603,143.68,143.61,33.3691]
["bitfinex","SOLUSD",1722731836362,20.0,143.68,143.61,33.3691]
["bitfinex","SOLUSD",1722731836553,20.0,143.67,143.58,17.4113]
["bitfinex","SOLUSD",1722731836751,6.9613,143.65,143.58,17.4113]
["bitfinex","SOLUSD",1722731836944,37.3994,143.69,143.58,17.4113]
["bitfinex","SOLUSD",1722731837144,6.9612,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722731837346,6.9614,143.65,143.6,24.3723]
["bitfinex","SOLUSD",1722731837559,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722731838562,6.9621,143.64,143.6,17.4086]
["bitfinex","SOLUSD",1722731839964,20.0,143.66,143.57,39.6964]
["bitfinex","SOLUSD",1722731840155,6.9629,143.62,143.57,32.7317]
["bitfinex","SOLUSD",1722731840466,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722731841072,51.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722731841367,6.9609,143.66,143.59,17.4101]
["bitfinex","SOLUSD",1722731841577,22.3394,143.71,143.61,17.4076]
["bitfinex","SOLUSD",1722731841870,22.3394,143.71,143.64,17.4045]
["bitfinex","SOLUSD",1722731842086,42.68352255,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722731842087,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722731842240,16.2576,143.75,143.65,1.39213775]
["bitfinex","SOLUSD",1722731842446,6.956,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722731842665,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722731842845,6.956,143.76,143.7,17.3966]
["bitfinex","SOLUSD",1722731842846,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722731843045,16.2576,143.79,143.7,17.3966]
["bitfinex","SOLUSD",1722731843264,16.2576,143.79,143.72,17.3939]
["bitfinex","SOLUSD",1722731843468,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722731843647,6.9557,143.77,143.72,17.3939]
["bitfinex","SOLUSD",1722731844268,6.956,143.76,143.72,17.3939]
["bitfinex","SOLUSD",1722731845259,45.0,143.75,143.69,17.3981]
["bitfinex","SOLUSD",1722731845759,20.0,143.78,143.69,17.3981]
["bitfinex","SOLUSD",1722731845971,46.90956987,143.77,143.69,17.3981]
["bitfinex","SOLUSD",1722731846182,20.0,143.76,143.69,17.3981]
["bitfinex","SOLUSD",1722731846346,45.17,143.75,143.69,17.3981]
["bitfinex","SOLUSD",1722731846551,6.9574,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1722731847077,1.73968103,143.72,143.67,6.1808]
["bitfinex","SOLUSD",1722731847258,45.17,143.75,143.65,17.4022]
["bitfinex","SOLUSD",1722731847463,0.17,143.75,143.67,17.3998]
["bitfinex","SOLUSD",1722731847659,45.0,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722731847866,16.2576,143.79,143.67,34.8013]
["bitfinex","SOLUSD",1722731848071,17.99682784,143.79,143.67,34.8013]
["bitfinex","SOLUSD",1722731848258,6.956,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722731848454,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722731849267,23.2126,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1722731849476,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722731849779,21.73937587,143.76,143.7,6.9584]
["bitfinex","SOLUSD",1722731849971,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722731850172,1.73966254,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722731850361,1.73966254,143.73,143.68,17.3994]
["bitfinex","SOLUSD",1722731850362,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722731850558,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722731851172,6.9575,143.73,143.68,17.3994]
["bitfinex","SOLUSD",1722731851982,0.17,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722731852154,45.17,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722731852360,45.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722731852561,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722731852861,7.1275,143.73,143.67,24.36]
["bitfinex","SOLUSD",1722731853164,6.9584,143.71,143.67,17.4001]
["bitfinex","SOLUSD",1722731853479,45.0,143.72,143.63,56.3339]
["bitfinex","SOLUSD",1722731853677,0.17,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722731854065,0.17,143.73,143.67,6.9599]
["bitfinex","SOLUSD",1722731854279,52.1278,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1722731855381,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722731855575,45.17,143.73,143.66,17.4012]
["bitfinex","SOLUSD",1722731855576,52.1275,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722731856079,45.0,143.73,143.68,17.3987]
["bitfinex","SOLUSD",1722731856377,45.0,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1722731856580,51.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722731856881,0.17,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722731857580,7.1276,143.73,143.68,24.3585]
["bitfinex","SOLUSD",1722731857877,45.0,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1722731858080,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722731858285,45.17,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722731858663,52.127,143.74,143.69,24.3572]
["bitfinex","SOLUSD",1722731858862,6.9576,143.73,143.69,17.3978]
["bitfinex","SOLUSD",1722731859361,26.9564,143.76,143.69,17.3978]
["bitfinex","SOLUSD",1722731859568,2.73145383,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1722731859870,26.9539,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722731860177,6.9541,143.8,143.73,17.3927]
["bitfinex","SOLUSD",1722731860380,16.4185,143.83,143.74,1.39120348]
["bitfinex","SOLUSD",1722731860581,23.3711,143.83,143.77,17.3881]
["bitfinex","SOLUSD",1722731860766,6.9526,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1722731861587,6.9532,143.82,143.77,24.3435]
["bitfinex","SOLUSD",1722731861880,26.543,143.84,143.77,17.3881]
["bitfinex","SOLUSD",1722731861881,6.9537,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1722731862207,6.9532,143.82,143.77,24.3436]
["bitfinex","SOLUSD",1722731862393,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722731862561,6.9531,143.82,143.77,24.3436]
["bitfinex","SOLUSD",1722731862767,6.9536,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1722731862969,6.9536,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1722731863573,1.73881407,143.8,143.77,17.3881]
["bitfinex","SOLUSD",1722731864097,45.0,143.8,143.74,17.3924]
["bitfinex","SOLUSD",1722731864273,0.17,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722731864467,45.0,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722731864667,6.9533,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722731864903,20.0,143.81,143.73,17.3935]
["bitfinex","SOLUSD",1722731865196,6.9546,143.79,143.73,17.3935]
["bitfinex","SOLUSD",1722731865368,26.543,143.84,143.75,17.3905]
["bitfinex","SOLUSD",1722731865682,26.543,143.84,143.77,6.955]
["bitfinex","SOLUSD",1722731865683,6.9531,143.82,143.77,6.955]
["bitfinex","SOLUSD",1722731865888,45.17,143.83,143.75,17.3905]
["bitfinex","SOLUSD",1722731866073,0.17,143.82,143.75,17.3905]
["bitfinex","SOLUSD",1722731866390,0.17,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722731866985,7.1231,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722731867193,65.0,143.81,143.75,24.3469]
["bitfinex","SOLUSD",1722731867388,6.9551,143.78,143.72,17.3944]
["bitfinex","SOLUSD",1722731867890,6.9551,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1722731868586,0.17,143.77,143.72,17.3944]
["bitfinex","SOLUSD",1722731868889,46.90925315,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722731869092,51.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722731869589,45.0,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1722731869772,45.0,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722731870178,6.9536,143.81,143.74,17.3919]
["bitfinex","SOLUSD",1722731870369,8.69242924,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1722731870975,8.69242924,143.81,143.74,17.3919]
["bitfinex","SOLUSD",1722731870976,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722731871392,20.0,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722731871610,6.9521,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1722731871896,16.029,143.86,143.78,17.3867]
["bitfinex","SOLUSD",1722731871897,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722731872271,22.9805,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1722731872701,6.9516,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1722731872869,6.9521,143.84,143.8,24.3384]
["bitfinex","SOLUSD",1722731873286,6.9517,143.85,143.8,24.3384]
["bitfinex","SOLUSD",1722731873700,45.0,143.84,143.8,24.3384]
["bitfinex","SOLUSD",1722731874382,45.0,143.84,143.77,17.3884]
["bitfinex","SOLUSD",1722731874688,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722731874885,7.1227,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722731875081,0.17,143.83,143.77,24.3438]
["bitfinex","SOLUSD",1722731875300,45.0,143.85,143.76,15.0282]
["bitfinex","SOLUSD",1722731875301,20.17,143.84,143.76,15.0282]
["bitfinex","SOLUSD",1722731875501,6.9532,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1722731875801,45.0,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1722731875993,45.0,143.81,143.76,32.4171]
["bitfinex","SOLUSD",1722731875994,6.9536,143.81,143.76,39.3731]
["bitfinex","SOLUSD",1722731876599,6.9543,143.8,143.76,32.4171]
["bitfinex","SOLUSD",1722731876900,6.9543,143.8,143.7,6.2045]
["bitfinex","SOLUSD",1722731876901,7.1247,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722731877224,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722731877406,0.17,143.82,143.75,17.3907]
["bitfinex","SOLUSD",1722731877702,40.0,143.83,143.73,1.39088987]
["bitfinex","SOLUSD",1722731877703,6.953,143.83,143.73,1.39088987]
["bitfinex","SOLUSD",1722731877883,20.0,143.84,143.72,16.41916851]
["bitfinex","SOLUSD",1722731878197,6.9531,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1722731878398,6.9537,143.81,143.76,24.3452]
["bitfinex","SOLUSD",1722731878593,20.0,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722731878800,33.4077,143.86,143.78,6.955]
["bitfinex","SOLUSD",1722731878801,45.17,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722731879186,6.954,143.81,143.76,24.3449]
["bitfinex","SOLUSD",1722731880091,6.954,143.81,143.76,17.3893]
["bitfinex","SOLUSD",1722731880302,45.17,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1722731880800,52.1231,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1722731881107,6.9542,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1722731881300,40.0,143.85,143.75,34.7807]
["bitfinex","SOLUSD",1722731881301,1.73906415,143.84,143.75,34.7807]
["bitfinex","SOLUSD",1722731881482,1.73872378,143.84,143.75,34.7807]
["bitfinex","SOLUSD",1722731881687,6.9527,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1722731882001,6.9527,143.83,143.73,17.3931]
["bitfinex","SOLUSD",1722731882002,20.0,143.83,143.73,17.3931]
["bitfinex","SOLUSD",1722731882207,6.9546,143.79,143.73,17.3931]
["bitfinex","SOLUSD",1722731882411,6.9541,143.8,143.73,17.3931]
["bitfinex","SOLUSD",1722731882610,6.9544,143.8,143.75,24.347]
["bitfinex","SOLUSD",1722731882907,41.73914428,143.83,143.75,24.347]
["bitfinex","SOLUSD",1722731882908,51.9546,143.79,143.75,24.347]
["bitfinex","SOLUSD",1722731883392,1.73907669,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1722731883586,1.73879716,143.82,143.77,17.3882]
["bitfinex","SOLUSD",1722731883786,19.1189437,143.85,143.77,17.3882]
["bitfinex","SOLUSD",1722731884016,6.9534,143.82,143.77,24.3436]
["bitfinex","SOLUSD",1722731884186,19.1189437,143.85,143.77,17.3882]
["bitfinex","SOLUSD",1722731884759,6.9536,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1722731885010,6.9532,143.82,143.77,24.3435]
["bitfinex","SOLUSD",1722731885303,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722731885508,7.1227,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722731885713,45.0,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722731886514,51.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722731887501,6.9537,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1722731887685,6.9537,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1722731888712,51.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1722731888914,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1722731889220,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722731889399,20.0,143.85,143.76,23.5497]
["bitfinex","SOLUSD",1722731889601,36.029,143.86,143.77,1.39089921]
["bitfinex","SOLUSD",1722731889602,16.029,143.86,143.77,1.39089921]
["bitfinex","SOLUSD",1722731889911,16.029,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1722731890098,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722731890600,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722731891622,40.0,143.85,143.76,6.1604]
["bitfinex","SOLUSD",1722731891814,45.17,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1722731892114,30.0,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1722731892792,30.0,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1722731893212,30.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1722731893916,6.9546,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1722731894115,6.9541,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1722731894317,45.0,143.79,143.73,24.3497]
["bitfinex","SOLUSD",1722731894506,30.0,143.78,143.73,24.3497]
["bitfinex","SOLUSD",1722731894704,36.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722731895214,30.0,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722731895515,20.0,143.85,143.75,17.3906]
["bitfinex","SOLUSD",1722731895815,45.17,143.84,143.75,17.3906]
["bitfinex","SOLUSD",1722731896120,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722731896290,45.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1722731896491,6.9531,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1722731896793,6.9531,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1722731897197,6.9521,143.84,143.77,17.3882]
["bitfinex","SOLUSD",1722731897399,6.9521,143.84,143.76,6.1604]
["bitfinex","SOLUSD",1722731897400,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722731897896,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722731898512,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722731898712,45.17,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722731899920,52.1223,143.84,143.79,24.3403]
["bitfinex","SOLUSD",1722731900124,52.1223,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722731901307,52.1223,143.84,143.79,17.3858]
["bitfinex","SOLUSD",1722731901628,45.17,143.84,143.79,17.3858]
["bitfinex","SOLUSD",1722731901923,45.0,143.85,143.79,18.77655352]
["bitfinex","SOLUSD",1722731902711,45.0,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722731903113,45.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1722731904711,45.0,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722731906733,0.17,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722731906905,20.0,143.8,143.71,34.7918]
["bitfinex","SOLUSD",1722731907108,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722731907403,57.72304025,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1722731907733,45.17,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1722731908024,15.5301,143.83,143.75,17.3905]
["bitfinex","SOLUSD",1722731908321,15.5301,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1722731908322,64.67444343,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722731908636,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722731909522,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722731910033,6.9537,143.81,143.75,17.3905]
["bitfinex","SOLUSD",1722731910034,45.0,143.82,143.79,6.9542]
["bitfinex","SOLUSD",1722731910331,6.9525,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722731911199,6.9525,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722731911404,8.86118547,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722731911628,6.9532,143.82,143.77,24.3435]
["bitfinex","SOLUSD",1722731911833,51.9532,143.82,143.77,24.3435]
["bitfinex","SOLUSD",1722731912213,51.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722731912413,6.9522,143.84,143.77,17.388]
["bitfinex","SOLUSD",1722731912813,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722731913125,6.9517,143.85,143.76,17.3896]
["bitfinex","SOLUSD",1722731913126,6.9532,143.82,143.76,17.3896]
["bitfinex","SOLUSD",1722731913631,6.9532,143.82,143.75,50.1452]
["bitfinex","SOLUSD",1722731913632,6.9525,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1722731914438,22.4813,143.86,143.8,17.3845]
["bitfinex","SOLUSD",1722731914753,6.951,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1722731915031,12.54642957,143.86,143.8,17.3845]
["bitfinex","SOLUSD",1722731915332,6.9518,143.85,143.8,24.3382]
["bitfinex","SOLUSD",1722731915511,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722731916447,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722731916736,45.0,143.85,143.82,6.9526]
["bitfinex","SOLUSD",1722731917029,45.0,143.86,143.83,17.3814]
["bitfinex","SOLUSD",1722731917207,52.1207,143.87,143.83,17.3814]
["bitfinex","SOLUSD",1722731917639,12.54651606,143.86,143.83,17.3814]
["bitfinex","SOLUSD",1722731917933,52.1207,143.87,143.83,17.3814]
["bitfinex","SOLUSD",1722731919519,62.0094,143.89,143.83,17.3814]
["bitfinex","SOLUSD",1722731919520,6.9499,143.89,143.83,17.3814]
["bitfinex","SOLUSD",1722731919840,6.9499,143.89,143.82,15.3629]
["bitfinex","SOLUSD",1722731919841,3.59772152,143.94,143.85,6.1228]
["bitfinex","SOLUSD",1722731920134,20.0,143.95,143.85,6.1228]
["bitfinex","SOLUSD",1722731920135,12.54178847,143.93,143.91,6.9483]
["bitfinex","SOLUSD",1722731920313,20.0,143.95,143.92,6.9483]
["bitfinex","SOLUSD",1722731920815,20.0,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1722731921228,20.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1722731921424,20.0,143.95,143.91,24.3195]
["bitfinex","SOLUSD",1722731921740,6.9479,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1722731921917,26.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722731922714,20.0,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722731923337,26.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722731925417,20.0,143.95,143.92,17.3704]
["bitfinex","SOLUSD",1722731925618,20.0,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1722731925831,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722731927030,7.115,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722731927524,15.5301,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1722731927723,15.5301,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1722731927925,6.9444,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722731928125,6.9444,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1722731928332,6.9444,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722731928923,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1722731930123,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1722731930327,6.944,144.01,143.96,24.311]
["bitfinex","SOLUSD",1722731931437,6.9434,144.02,143.97,6.9456]
["bitfinex","SOLUSD",1722731931619,2.87437815,144.03,143.96,17.3648]
["bitfinex","SOLUSD",1722731931820,47.87437815,144.03,143.96,24.3107]
["bitfinex","SOLUSD",1722731932021,45.0,144.03,143.96,17.3648]
["bitfinex","SOLUSD",1722731932255,15.6676,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722731933042,22.6101,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722731933247,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722731933443,6.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1722731933953,6.9415,144.06,143.99,1.38895535]
["bitfinex","SOLUSD",1722731934128,6.9415,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1722731934326,6.9415,144.06,144.0,17.36]
["bitfinex","SOLUSD",1722731934327,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1722731934521,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722731934938,15.6676,144.08,144.04,17.3561]
["bitfinex","SOLUSD",1722731935242,6.9402,144.09,144.04,24.2984]
["bitfinex","SOLUSD",1722731935638,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722731936030,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722731936236,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1722731936748,6.9396,144.1,144.05,6.942]
["bitfinex","SOLUSD",1722731936948,6.9402,144.09,144.04,24.2985]
["bitfinex","SOLUSD",1722731937130,6.9402,144.09,144.01,16.485]
["bitfinex","SOLUSD",1722731937131,6.9409,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722731937528,6.9409,144.08,144.01,33.8448]
["bitfinex","SOLUSD",1722731937529,20.0,144.13,144.06,6.9411]
["bitfinex","SOLUSD",1722731937726,22.3012,144.14,144.06,17.3527]
["bitfinex","SOLUSD",1722731938023,22.3012,144.14,144.08,6.9401]
["bitfinex","SOLUSD",1722731938344,6.9388,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722731939446,44.45313969,144.16,144.06,17.3527]
["bitfinex","SOLUSD",1722731939824,6.9387,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1722731940027,6.9391,144.11,144.06,17.3527]
["bitfinex","SOLUSD",1722731940240,6.9397,144.1,144.06,17.3527]
["bitfinex","SOLUSD",1722731940447,6.9391,144.12,144.06,18.74092068]
["bitfinex","SOLUSD",1722731940645,6.9391,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1722731941349,6.9381,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722731941737,6.9372,144.16,144.1,17.3483]
["bitfinex","SOLUSD",1722731941944,6.9377,144.14,144.1,24.2878]
["bitfinex","SOLUSD",1722731942153,6.9377,144.14,144.1,17.3483]
["bitfinex","SOLUSD",1722731942351,20.0,144.15,144.07,17.3523]
["bitfinex","SOLUSD",1722731942546,6.9377,144.14,144.07,17.3523]
["bitfinex","SOLUSD",1722731942854,37.3407,144.17,144.08,6.9404]
["bitfinex","SOLUSD",1722731943152,20.0,144.16,144.07,17.3523]
["bitfinex","SOLUSD",1722731943352,6.9385,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1722731943561,4.00442752,144.19,144.08,6.9401]
["bitfinex","SOLUSD",1722731943562,6.937,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1722731943851,6.9362,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1722731944268,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722731944434,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722731944835,35.6797,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1722731944836,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722731945548,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722731946065,25.30428661,144.21,144.15,6.9369]
["bitfinex","SOLUSD",1722731946261,6.9352,144.2,144.15,6.9369]
["bitfinex","SOLUSD",1722731947051,22.68694229,144.22,144.17,17.3397]
["bitfinex","SOLUSD",1722731947234,6.9346,144.21,144.17,17.3397]
["bitfinex","SOLUSD",1722731947430,22.68859461,144.26,144.17,17.3397]
["bitfinex","SOLUSD",1722731947657,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722731947856,6.9338,144.22,144.17,24.2758]
["bitfinex","SOLUSD",1722731948236,6.9332,144.24,144.17,17.3397]
["bitfinex","SOLUSD",1722731948556,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722731948768,4.42227981,144.26,144.19,17.3372]
["bitfinex","SOLUSD",1722731949056,4.42214287,144.26,144.19,17.3372]
["bitfinex","SOLUSD",1722731949257,6.9323,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1722731949561,6.9323,144.26,144.19,17.3372]
["bitfinex","SOLUSD",1722731949562,7.06917624,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722731949751,6.9327,144.25,144.19,24.2722]
["bitfinex","SOLUSD",1722731949949,42.8874609,144.27,144.19,17.3372]
["bitfinex","SOLUSD",1722731950748,6.9333,144.24,144.19,24.2724]
["bitfinex","SOLUSD",1722731951032,0.17,144.25,144.19,24.2724]
["bitfinex","SOLUSD",1722731951243,6.9332,144.24,144.19,24.2724]
["bitfinex","SOLUSD",1722731951444,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722731951841,6.9333,144.23,144.19,17.3372]
["bitfinex","SOLUSD",1722731952048,6.9329,144.24,144.19,24.2724]
["bitfinex","SOLUSD",1722731952342,6.9333,144.23,144.19,24.2724]
["bitfinex","SOLUSD",1722731953167,45.17,144.26,144.19,24.2724]
["bitfinex","SOLUSD",1722731953168,6.9329,144.24,144.19,24.2724]
["bitfinex","SOLUSD",1722731953338,65.17,144.23,144.16,24.2782]
["bitfinex","SOLUSD",1722731953543,6.9343,144.21,144.16,24.2782]
["bitfinex","SOLUSD",1722731953746,6.9356,144.19,144.14,15.8022]
["bitfinex","SOLUSD",1722731954041,20.0,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722731954042,6.9344,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722731954236,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722731954468,6.9349,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1722731954966,6.9362,144.17,144.14,15.8022]
["bitfinex","SOLUSD",1722731955147,65.17,144.23,144.14,15.8022]
["bitfinex","SOLUSD",1722731955653,65.17,144.23,144.19,17.3382]
["bitfinex","SOLUSD",1722731955654,6.9336,144.23,144.19,17.3382]
["bitfinex","SOLUSD",1722731955843,20.0,144.26,144.17,6.9358]
["bitfinex","SOLUSD",1722731955844,6.9343,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1722731956366,20.0,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1722731956657,6.9352,144.2,144.15,17.3425]
["bitfinex","SOLUSD",1722731957277,6.9354,144.19,144.15,17.3425]
["bitfinex","SOLUSD",1722731957767,7.1052,144.2,144.14,22.7398]
["bitfinex","SOLUSD",1722731957953,45.0,144.19,144.14,22.7398]
["bitfinex","SOLUSD",1722731958478,51.9354,144.19,144.14,22.7398]
["bitfinex","SOLUSD",1722731959158,51.9354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1722731959339,51.9354,144.19,144.14,22.7397]
["bitfinex","SOLUSD",1722731959968,51.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722731960348,6.9359,144.18,144.12,23.365]
["bitfinex","SOLUSD",1722731960570,45.0,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1722731960741,0.17,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722731960941,6.9357,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722731961152,45.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722731961362,51.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722731961557,45.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722731961760,45.0,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1722731961971,51.9366,144.17,144.12,24.2847]
["bitfinex","SOLUSD",1722731962163,45.0,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1722731962345,45.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722731962544,45.0,144.17,144.12,17.3462]
["bitfinex","SOLUSD",1722731962858,45.0,144.18,144.12,17.3462]
["bitfinex","SOLUSD",1722731963183,15.6385,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1722731963465,15.6385,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722731963466,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722731963669,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722731963876,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722731964584,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722731964747,6.9344,144.21,144.16,17.3408]
["bitfinex","SOLUSD",1722731965078,6.9344,144.21,144.16,24.2774]
["bitfinex","SOLUSD",1722731965753,6.935,144.2,144.16,17.3408]
["bitfinex","SOLUSD",1722731966561,18.73148966,144.23,144.13,6.9377]
["bitfinex","SOLUSD",1722731966869,6.9358,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1722731967166,85.17,144.22,144.12,17.3454]
["bitfinex","SOLUSD",1722731967481,85.17,144.22,144.1,21.2891]
["bitfinex","SOLUSD",1722731967482,22.2925,144.24,144.11,36.08256416]
["bitfinex","SOLUSD",1722731967778,6.9343,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722731968451,6.9343,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722731969351,7.1034,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722731969551,45.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722731969861,1.20822197,144.21,144.19,24.2727]
["bitfinex","SOLUSD",1722731970172,6.9322,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1722731970680,0.13777624,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1722731970970,7.06957624,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1722731971178,0.13777624,144.27,144.21,17.3347]
["bitfinex","SOLUSD",1722731971471,6.932,144.26,144.21,24.2688]
["bitfinex","SOLUSD",1722731971675,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722731973271,7.06917624,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722731973773,0.13777624,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722731973953,45.30777624,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1722731974770,52.23927624,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1722731975273,6.9319,144.26,144.23,17.3327]
["bitfinex","SOLUSD",1722731975657,6.9319,144.26,144.2,17.3363]
["bitfinex","SOLUSD",1722731976361,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722731977085,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722731977266,52.23927624,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722731977468,45.30777624,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722731977877,52.23927624,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722731978362,52.23927624,144.27,144.22,24.2676]
["bitfinex","SOLUSD",1722731978557,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722731978753,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722731979167,45.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722731979490,45.0,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1722731979678,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722731980062,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722731980969,6.932,144.26,144.19,17.3378]
["bitfinex","SOLUSD",1722731980970,0.30777624,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1722731981281,6.9323,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722731981478,7.23927624,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1722731981657,0.13777624,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1722731981859,0.13777624,144.27,144.25,6.9319]
["bitfinex","SOLUSD",1722731982066,0.13777624,144.27,144.25,17.3302]
["bitfinex","SOLUSD",1722731982783,0.13777624,144.27,144.25,24.2624]
["bitfinex","SOLUSD",1722731982958,0.13777624,144.27,144.25,17.3302]
["bitfinex","SOLUSD",1722731983354,0.13777624,144.27,144.2,15.56657983]
["bitfinex","SOLUSD",1722731983554,0.13777624,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1722731985382,3.59772152,144.39,144.25,22.10074186]
["bitfinex","SOLUSD",1722731985679,20.0,144.4,144.25,22.10074186]
["bitfinex","SOLUSD",1722731985680,6.9275,144.36,144.3,17.3247]
["bitfinex","SOLUSD",1722731985883,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722731986096,6.9282,144.34,144.27,17.3282]
["bitfinex","SOLUSD",1722731986097,6.929,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722731986267,20.0,144.37,144.26,1.38606914]
["bitfinex","SOLUSD",1722731986466,20.0,144.34,144.25,6.5345]
["bitfinex","SOLUSD",1722731986659,5.4312,144.28,144.24,17.3319]
["bitfinex","SOLUSD",1722731986865,5.4312,144.28,144.21,6.2694]
["bitfinex","SOLUSD",1722731986866,41.39748966,144.32,144.21,23.6051]
["bitfinex","SOLUSD",1722731987099,37.3252,144.3,144.21,17.3357]
["bitfinex","SOLUSD",1722731987298,38.72268966,144.3,144.21,17.3357]
["bitfinex","SOLUSD",1722731987584,6.9326,144.25,144.21,17.3357]
["bitfinex","SOLUSD",1722731987787,20.0,144.28,144.17,23.609]
["bitfinex","SOLUSD",1722731987788,6.9334,144.23,144.17,23.609]
["bitfinex","SOLUSD",1722731987966,6.9334,144.23,144.17,17.3396]
["bitfinex","SOLUSD",1722731988165,30.0,144.22,144.17,17.3396]
["bitfinex","SOLUSD",1722731988366,30.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1722731988888,30.0,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1722731989069,6.9323,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1722731989277,6.9323,144.26,144.21,6.934]
["bitfinex","SOLUSD",1722731989791,62.0359,144.28,144.19,6.9349]
["bitfinex","SOLUSD",1722731989991,45.17,144.27,144.19,6.9349]
["bitfinex","SOLUSD",1722731990489,6.9343,144.21,144.15,6.9367]
["bitfinex","SOLUSD",1722731990680,6.9328,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1722731990868,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722731991488,6.9335,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722731991791,6.9338,144.22,144.17,24.2763]
["bitfinex","SOLUSD",1722731991965,6.9334,144.23,144.17,24.2763]
["bitfinex","SOLUSD",1722731992170,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722731992369,6.9329,144.24,144.18,1.38688402]
["bitfinex","SOLUSD",1722731992976,6.9329,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1722731993585,6.9329,144.24,144.17,17.3402]
["bitfinex","SOLUSD",1722731993586,45.17,144.27,144.18,1.3868111]
["bitfinex","SOLUSD",1722731993892,45.0,144.27,144.18,1.3868111]
["bitfinex","SOLUSD",1722731994384,2.52159408,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722731994594,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722731996376,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722731996691,29.85132149,144.39,144.28,21.989]
["bitfinex","SOLUSD",1722731996899,6.9271,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1722731997286,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722731997488,6.9269,144.37,144.29,17.3251]
["bitfinex","SOLUSD",1722731997801,6.9269,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1722731997986,6.9273,144.36,144.3,6.9296]
["bitfinex","SOLUSD",1722731998496,6.9266,144.37,144.31,6.929]
["bitfinex","SOLUSD",1722731999198,3.61622149,144.39,144.32,17.3222]
["bitfinex","SOLUSD",1722731999897,21.39748966,144.39,144.3,6.9296]
["bitfinex","SOLUSD",1722732000399,20.0,144.37,144.27,6.9313]
["bitfinex","SOLUSD",1722732000582,2.69159408,144.38,144.28,1.38597131]
["bitfinex","SOLUSD",1722732000583,62.4884,144.36,144.28,1.38597131]
["bitfinex","SOLUSD",1722732000777,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722732000982,6.9289,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1722732001202,102.3184,144.36,144.26,17.3289]
["bitfinex","SOLUSD",1722732001392,6.9291,144.32,144.27,8.31702788]
["bitfinex","SOLUSD",1722732001584,62.3184,144.36,144.27,1.38612788]
["bitfinex","SOLUSD",1722732001896,6.9289,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722732002202,42.69159408,144.38,144.28,17.3264]
["bitfinex","SOLUSD",1722732002389,6.9287,144.33,144.28,24.2572]
["bitfinex","SOLUSD",1722732002592,20.0,144.33,144.25,17.3306]
["bitfinex","SOLUSD",1722732002788,26.2351,144.33,144.25,17.3306]
["bitfinex","SOLUSD",1722732002993,6.9305,144.29,144.25,17.3306]
["bitfinex","SOLUSD",1722732003297,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722732004500,6.2351,144.33,144.25,17.3306]
["bitfinex","SOLUSD",1722732004673,26.2351,144.33,144.25,24.2629]
["bitfinex","SOLUSD",1722732005088,6.93,144.3,144.25,24.2629]
["bitfinex","SOLUSD",1722732005489,6.9308,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722732006077,6.931,144.28,144.23,22.6528]
["bitfinex","SOLUSD",1722732006485,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722732006884,6.931,144.28,144.23,8.3196995]
["bitfinex","SOLUSD",1722732007287,21.20778675,144.29,144.21,6.2694]
["bitfinex","SOLUSD",1722732007487,21.20778675,144.29,144.19,17.338]
["bitfinex","SOLUSD",1722732007800,6.9326,144.25,144.19,24.2728]
["bitfinex","SOLUSD",1722732008007,21.20778675,144.29,144.19,17.338]
["bitfinex","SOLUSD",1722732008008,1.20778675,144.29,144.19,17.338]
["bitfinex","SOLUSD",1722732008308,1.20778675,144.29,144.21,17.335]
["bitfinex","SOLUSD",1722732008614,6.932,144.26,144.21,24.2689]
["bitfinex","SOLUSD",1722732009585,6.9318,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1722732010012,6.9318,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722732010211,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1722732010702,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722732010905,6.9315,144.27,144.21,24.2688]
["bitfinex","SOLUSD",1722732011090,6.9315,144.27,144.21,17.335]
["bitfinex","SOLUSD",1722732011506,6.9319,144.26,144.21,17.335]
["bitfinex","SOLUSD",1722732011807,1.20778675,144.29,144.18,17.3389]
["bitfinex","SOLUSD",1722732011808,20.0,144.27,144.18,17.3389]
["bitfinex","SOLUSD",1722732012190,6.9329,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1722732012387,20.0,144.24,144.17,16.6222]
["bitfinex","SOLUSD",1722732012587,6.9348,144.2,144.15,24.2799]
["bitfinex","SOLUSD",1722732012789,6.9338,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1722732013294,66.7484,144.26,144.18,17.3384]
["bitfinex","SOLUSD",1722732013620,6.9323,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1722732013990,20.17,144.28,144.19,6.9348]
["bitfinex","SOLUSD",1722732014188,57.51364781,144.27,144.19,6.9348]
["bitfinex","SOLUSD",1722732014406,41.56748966,144.26,144.15,17.3427]
["bitfinex","SOLUSD",1722732014590,40.0,144.24,144.15,17.3427]
["bitfinex","SOLUSD",1722732014790,6.9346,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1722732014990,6.9349,144.2,144.15,17.3427]
["bitfinex","SOLUSD",1722732015185,20.0,144.24,144.15,18.72995259]
["bitfinex","SOLUSD",1722732015409,2.52159408,144.26,144.18,6.9355]
["bitfinex","SOLUSD",1722732015706,2.52159408,144.26,144.17,17.3398]
["bitfinex","SOLUSD",1722732015915,7.2592121,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1722732016609,7.2592121,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1722732016808,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722732017116,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722732017409,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722732017709,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722732018417,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722732018607,14.1912121,144.26,144.19,17.3374]
["bitfinex","SOLUSD",1722732018795,14.1912121,144.26,144.18,1.38684279]
["bitfinex","SOLUSD",1722732018796,6.9315,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1722732018986,7.25799321,144.28,144.21,24.2692]
["bitfinex","SOLUSD",1722732019190,7.25799321,144.28,144.18,1.38684279]
["bitfinex","SOLUSD",1722732019191,45.0,144.27,144.18,17.339]
["bitfinex","SOLUSD",1722732019406,6.9332,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722732020092,20.0,144.24,144.14,6.4632]
["bitfinex","SOLUSD",1722732020313,76.56748966,144.23,144.14,6.4632]
["bitfinex","SOLUSD",1722732020496,96.56748966,144.23,144.15,6.9371]
["bitfinex","SOLUSD",1722732020696,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722732020913,30.0,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1722732021117,30.0,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1722732021412,30.0,144.23,144.16,17.3411]
["bitfinex","SOLUSD",1722732021413,30.0,144.23,144.16,24.2777]
["bitfinex","SOLUSD",1722732021617,15.1725,144.25,144.16,17.3411]
["bitfinex","SOLUSD",1722732021916,6.9333,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1722732022326,7.25799321,144.28,144.19,1.38698922]
["bitfinex","SOLUSD",1722732022494,30.0,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1722732022701,30.0,144.2,144.19,24.2734]
["bitfinex","SOLUSD",1722732023114,30.0,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1722732023420,30.0,144.2,144.17,6.936]
["bitfinex","SOLUSD",1722732025019,30.0,144.2,144.14,13.4007]
["bitfinex","SOLUSD",1722732025196,36.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722732025395,30.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722732025610,30.0,144.2,144.17,17.3406]
["bitfinex","SOLUSD",1722732026114,30.0,144.2,144.18,6.9355]
["bitfinex","SOLUSD",1722732027510,6.5759,144.27,144.19,17.3373]
["bitfinex","SOLUSD",1722732027725,6.9327,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1722732027911,30.0,144.21,144.2,6.9344]
["bitfinex","SOLUSD",1722732028296,30.0,144.21,144.19,24.2725]
["bitfinex","SOLUSD",1722732028599,30.0,144.21,144.19,17.3373]
["bitfinex","SOLUSD",1722732028805,30.0,144.21,144.19,24.2725]
["bitfinex","SOLUSD",1722732029015,30.0,144.21,144.16,17.3413]
["bitfinex","SOLUSD",1722732029196,30.0,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1722732029396,30.0,144.21,144.18,6.9355]
["bitfinex","SOLUSD",1722732030122,30.0,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1722732030305,6.9329,144.24,144.19,24.2732]
["bitfinex","SOLUSD",1722732030510,6.9334,144.23,144.19,24.2732]
["bitfinex","SOLUSD",1722732030705,6.9334,144.23,144.19,17.338]
["bitfinex","SOLUSD",1722732030908,6.9334,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1722732031229,7.25954062,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722732031597,6.9343,144.21,144.16,24.2778]
["bitfinex","SOLUSD",1722732031924,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1722732032218,6.9338,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722732032424,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722732033212,6.9338,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722732033413,6.9348,144.2,144.16,24.2781]
["bitfinex","SOLUSD",1722732033611,6.9329,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1722732033814,16.2454,144.26,144.2,17.3363]
["bitfinex","SOLUSD",1722732034118,33.83423771,144.27,144.2,24.2708]
["bitfinex","SOLUSD",1722732034426,13.83423771,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1722732034625,13.83423771,144.27,144.2,17.3363]
["bitfinex","SOLUSD",1722732034626,13.83423771,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722732034854,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722732035409,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722732035810,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722732036919,14.00423771,144.27,144.17,17.3399]
["bitfinex","SOLUSD",1722732037222,6.9325,144.25,144.14,56.71738984]
["bitfinex","SOLUSD",1722732037416,45.0,144.26,144.19,17.3376]
["bitfinex","SOLUSD",1722732037609,45.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722732037807,7.1019,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722732038737,6.9319,144.27,144.21,17.3351]
["bitfinex","SOLUSD",1722732039023,16.2454,144.29,144.23,17.3327]
["bitfinex","SOLUSD",1722732039416,16.2454,144.29,144.2,21.7982]
["bitfinex","SOLUSD",1722732039417,40.0,144.28,144.2,32.4702]
["bitfinex","SOLUSD",1722732039612,16.2454,144.29,144.2,17.3363]
["bitfinex","SOLUSD",1722732039824,16.2454,144.29,144.21,6.9339]
["bitfinex","SOLUSD",1722732039825,6.9323,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1722732040126,6.9323,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722732040305,20.0,144.28,144.18,15.1339]
["bitfinex","SOLUSD",1722732040511,65.17,144.27,144.18,15.1339]
["bitfinex","SOLUSD",1722732040708,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722732040918,6.9335,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722732041318,0.17,144.25,144.16,6.9364]
["bitfinex","SOLUSD",1722732041319,6.9346,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1722732041507,61.4154,144.22,144.14,17.3438]
["bitfinex","SOLUSD",1722732041704,6.9347,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722732042015,6.9344,144.21,144.15,6.9367]
["bitfinex","SOLUSD",1722732043431,6.9344,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1722732044229,23.1792,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1722732045114,23.1792,144.22,144.17,24.2767]
["bitfinex","SOLUSD",1722732045508,22.8957,144.25,144.14,34.6864]
["bitfinex","SOLUSD",1722732045729,23.1779,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722732046251,16.2454,144.25,144.19,17.3373]
["bitfinex","SOLUSD",1722732046426,20.0,144.23,144.15,6.9372]
["bitfinex","SOLUSD",1722732046731,6.9346,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722732047411,6.9346,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722732048440,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722732049029,0.17,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1722732049233,45.17,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1722732049615,7.26106645,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722732049815,14.19546645,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722732050123,14.19546645,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722732050323,7.26106645,144.21,144.18,17.3393]
["bitfinex","SOLUSD",1722732050632,7.26106645,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1722732051024,7.26106645,144.21,144.18,24.275]
["bitfinex","SOLUSD",1722732051221,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722732051432,20.0,144.24,144.15,17.3427]
["bitfinex","SOLUSD",1722732051614,16.2454,144.25,144.15,17.3427]
["bitfinex","SOLUSD",1722732051615,26.70855883,144.23,144.15,17.3427]
["bitfinex","SOLUSD",1722732051818,14.19359607,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722732052631,14.19359607,144.23,144.17,17.3399]
["bitfinex","SOLUSD",1722732052632,14.19359607,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722732053227,14.19359607,144.23,144.17,24.2756]
["bitfinex","SOLUSD",1722732053536,6.9343,144.22,144.14,1.3870106]
["bitfinex","SOLUSD",1722732053750,14.19319607,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722732054038,16.2454,144.25,144.21,6.9338]
["bitfinex","SOLUSD",1722732054336,12.51330883,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1722732054541,23.1778,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722732054733,16.2454,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722732055332,16.2454,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1722732055534,7.25905226,144.26,144.21,17.3348]
["bitfinex","SOLUSD",1722732055830,12.51194947,144.25,144.21,17.3348]
["bitfinex","SOLUSD",1722732056040,6.9333,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1722732056212,6.9338,144.22,144.18,17.3393]
["bitfinex","SOLUSD",1722732056412,6.935,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1722732056635,20.0,144.24,144.14,39.4711]
["bitfinex","SOLUSD",1722732056814,77.53886233,144.23,144.14,32.5338]
["bitfinex","SOLUSD",1722732057019,12.51480591,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1722732057438,45.0,144.23,144.17,6.9358]
["bitfinex","SOLUSD",1722732057743,45.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1722732057945,12.51499631,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1722732058154,7.25905226,144.26,144.2,17.3363]
["bitfinex","SOLUSD",1722732058323,12.51222905,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722732058512,14.19095226,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722732058717,12.51228486,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722732058938,14.19095226,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722732059143,19.44413484,144.25,144.2,24.2709]
["bitfinex","SOLUSD",1722732059344,6.9324,144.25,144.2,24.2709]
["bitfinex","SOLUSD",1722732059525,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1722732059730,7.25905226,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1722732059731,14.19105226,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1722732059922,12.51174387,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1722732060242,14.19105226,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1722732060541,39.02412149,144.29,144.21,1.38671649]
["bitfinex","SOLUSD",1722732060542,12.51195144,144.25,144.21,1.38671649]
["bitfinex","SOLUSD",1722732060745,12.51195144,144.25,144.24,24.2643]
["bitfinex","SOLUSD",1722732060933,29.59587822,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1722732061134,12.51026264,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1722732061437,7.25727822,144.29,144.24,17.3315]
["bitfinex","SOLUSD",1722732061642,39.02412149,144.32,144.25,1.38627418]
["bitfinex","SOLUSD",1722732061643,15.4079,144.32,144.25,1.38627418]
["bitfinex","SOLUSD",1722732061843,19.43796114,144.31,144.25,6.9319]
["bitfinex","SOLUSD",1722732062144,19.43796114,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1722732062145,12.50836114,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1722732062356,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722732062829,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722732063443,29.59310733,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722732063750,12.50792501,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1722732063925,20.0,144.28,144.19,34.6752]
["bitfinex","SOLUSD",1722732064125,12.51146936,144.27,144.18,38.8947]
["bitfinex","SOLUSD",1722732064325,6.9339,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1722732064662,6.9344,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1722732064957,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1722732065849,6.9358,144.18,144.14,17.3439]
["bitfinex","SOLUSD",1722732066053,6.9353,144.19,144.14,24.2815]
["bitfinex","SOLUSD",1722732066727,20.0,144.18,144.11,23.7137]
["bitfinex","SOLUSD",1722732066962,1.39748966,144.2,144.11,23.7137]
["bitfinex","SOLUSD",1722732067139,1.39748966,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1722732067140,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722732067946,20.0,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722732068636,26.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722732069030,6.9359,144.18,144.12,6.9382]
["bitfinex","SOLUSD",1722732069231,20.0,144.19,144.12,6.9382]
["bitfinex","SOLUSD",1722732069437,45.17,144.18,144.12,6.9382]
["bitfinex","SOLUSD",1722732069848,6.9365,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1722732070034,26.9365,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1722732070425,6.9365,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1722732070653,67.68,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722732070826,6.5825,144.2,144.13,17.3445]
["bitfinex","SOLUSD",1722732071157,45.17,144.19,144.13,17.3445]
["bitfinex","SOLUSD",1722732071528,6.9371,144.16,144.09,17.3493]
["bitfinex","SOLUSD",1722732071755,20.0,144.15,144.09,17.3493]
["bitfinex","SOLUSD",1722732071943,26.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722732072256,14.20208437,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1722732073161,14.20208437,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1722732073949,7.26438437,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1722732074149,7.26438437,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1722732074351,7.26438437,144.14,144.09,24.2889]
["bitfinex","SOLUSD",1722732074541,7.26438437,144.14,144.09,17.3493]
["bitfinex","SOLUSD",1722732075036,7.26438437,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722732075239,14.20208437,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722732075554,7.26438437,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722732076932,7.26438437,144.14,144.12,17.3465]
["bitfinex","SOLUSD",1722732077131,40.0,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722732077132,6.9361,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722732077439,65.17,144.17,144.09,17.3498]
["bitfinex","SOLUSD",1722732077633,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722732077957,44.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722732078155,7.26301789,144.18,144.09,14.18]
["bitfinex","SOLUSD",1722732078325,7.26301789,144.18,144.07,65.0536]
["bitfinex","SOLUSD",1722732078530,47.26301789,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1722732078749,6.9372,144.15,144.1,24.2885]
["bitfinex","SOLUSD",1722732079561,6.9373,144.15,144.1,24.2885]
["bitfinex","SOLUSD",1722732080352,7.26301789,144.18,144.13,17.3446]
["bitfinex","SOLUSD",1722732080553,7.26301789,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722732080856,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722732081046,7.26194903,144.19,144.13,17.3446]
["bitfinex","SOLUSD",1722732081639,7.26194903,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722732081858,7.26194903,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722732081859,14.19724903,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722732082154,6.9365,144.17,144.13,17.3446]
["bitfinex","SOLUSD",1722732082655,6.9372,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722732082837,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722732083234,7.26194903,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1722732083457,7.26194903,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722732083833,7.26194903,144.19,144.15,17.3421]
["bitfinex","SOLUSD",1722732084045,6.9338,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1722732084434,6.9353,144.19,144.14,23.1062]
["bitfinex","SOLUSD",1722732084746,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722732085349,13.84321239,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1722732086130,7.26071239,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722732086332,14.19401239,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722732086531,7.26071239,144.23,144.16,17.341]
["bitfinex","SOLUSD",1722732086752,7.26071239,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722732086956,7.26071239,144.23,144.19,8.32201523]
["bitfinex","SOLUSD",1722732087145,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722732088259,7.25890407,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1722732088444,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722732089963,7.25890407,144.26,144.2,17.336]
["bitfinex","SOLUSD",1722732090146,23.3207,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1722732090464,7.25692574,144.29,144.25,6.932]
["bitfinex","SOLUSD",1722732090652,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722732090841,16.3898,144.33,144.23,17.3331]
["bitfinex","SOLUSD",1722732091042,7.25588905,144.32,144.25,6.932]
["bitfinex","SOLUSD",1722732091350,14.18538905,144.32,144.26,1.38618112]
["bitfinex","SOLUSD",1722732091554,6.9285,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1722732091855,6.9285,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1722732092277,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722732094460,6.9286,144.33,144.28,6.8302645]
["bitfinex","SOLUSD",1722732095068,7.25466804,144.35,144.25,6.9319]
["bitfinex","SOLUSD",1722732095246,6.9294,144.32,144.24,17.3319]
["bitfinex","SOLUSD",1722732095861,6.9294,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1722732096253,6.9285,144.34,144.28,6.9307]
["bitfinex","SOLUSD",1722732096446,7.25466804,144.35,144.28,6.9307]
["bitfinex","SOLUSD",1722732097064,27.25466804,144.35,144.28,6.9307]
["bitfinex","SOLUSD",1722732097249,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722732098558,40.0,144.33,144.23,17.3333]
["bitfinex","SOLUSD",1722732098771,6.931,144.28,144.23,24.2664]
["bitfinex","SOLUSD",1722732098955,6.931,144.28,144.23,17.3333]
["bitfinex","SOLUSD",1722732099271,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722732099567,6.9305,144.29,144.24,8.31917299]
["bitfinex","SOLUSD",1722732099885,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722732100051,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722732100256,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722732100659,6.9286,144.33,144.27,17.3275]
["bitfinex","SOLUSD",1722732100660,44.57456804,144.35,144.24,17.3319]
["bitfinex","SOLUSD",1722732100866,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722732101765,40.0,144.32,144.24,17.3319]
["bitfinex","SOLUSD",1722732101968,40.0,144.32,144.2,21.9859]
["bitfinex","SOLUSD",1722732101969,20.0,144.29,144.21,24.2699]
["bitfinex","SOLUSD",1722732102163,45.0,144.28,144.21,24.2699]
["bitfinex","SOLUSD",1722732102373,20.17,144.27,144.18,17.339]
["bitfinex","SOLUSD",1722732102674,6.9338,144.22,144.18,17.339]
["bitfinex","SOLUSD",1722732102883,20.0,144.25,144.16,6.9366]
["bitfinex","SOLUSD",1722732102884,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722732103047,0.17,144.23,144.12,17.3466]
["bitfinex","SOLUSD",1722732103251,20.0,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1722732103465,43.5989,144.23,144.14,6.9376]
["bitfinex","SOLUSD",1722732103669,45.17,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1722732103969,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722732104361,6.9364,144.17,144.12,24.2851]
["bitfinex","SOLUSD",1722732104566,6.9358,144.18,144.12,24.2851]
["bitfinex","SOLUSD",1722732105149,65.0,144.22,144.12,17.3466]
["bitfinex","SOLUSD",1722732105370,0.17,144.21,144.12,17.3466]
["bitfinex","SOLUSD",1722732105768,6.9352,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722732106072,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722732106478,20.0,144.22,144.14,17.343]
["bitfinex","SOLUSD",1722732106791,26.265,144.23,144.15,6.9371]
["bitfinex","SOLUSD",1722732106792,6.265,144.23,144.15,6.9371]
["bitfinex","SOLUSD",1722732107184,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722732107701,6.265,144.23,144.16,17.3406]
["bitfinex","SOLUSD",1722732107878,6.9342,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1722732108077,6.265,144.23,144.16,17.3406]
["bitfinex","SOLUSD",1722732108973,45.0,144.22,144.16,17.3406]
["bitfinex","SOLUSD",1722732109577,6.9343,144.21,144.16,24.2772]
["bitfinex","SOLUSD",1722732111507,6.9365,144.17,144.12,17.3457]
["bitfinex","SOLUSD",1722732111807,45.17,144.23,144.13,1.38738292]
["bitfinex","SOLUSD",1722732111975,16.3898,144.24,144.14,21.9963]
["bitfinex","SOLUSD",1722732112172,16.3898,144.24,144.16,17.3407]
["bitfinex","SOLUSD",1722732112583,6.9349,144.2,144.16,17.3407]
["bitfinex","SOLUSD",1722732112785,7.25063611,144.23,144.14,21.9963]
["bitfinex","SOLUSD",1722732112786,6.9347,144.21,144.14,21.9963]
["bitfinex","SOLUSD",1722732112994,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722732114399,30.0,144.18,144.17,6.9361]
["bitfinex","SOLUSD",1722732114783,30.0,144.18,144.14,39.3398]
["bitfinex","SOLUSD",1722732115101,30.0,144.18,144.14,24.2811]
["bitfinex","SOLUSD",1722732115303,30.0,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722732115304,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722732115479,30.0,144.16,144.11,23.9105]
["bitfinex","SOLUSD",1722732115674,30.0,144.16,144.13,17.3448]
["bitfinex","SOLUSD",1722732116199,6.9353,144.19,144.14,6.9374]
["bitfinex","SOLUSD",1722732116589,7.25063611,144.23,144.15,17.3423]
["bitfinex","SOLUSD",1722732116903,7.25063611,144.23,144.16,6.9364]
["bitfinex","SOLUSD",1722732116904,6.9346,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1722732117204,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722732117382,7.25063611,144.23,144.2,6.9345]
["bitfinex","SOLUSD",1722732117577,6.9329,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1722732117902,6.9329,144.24,144.19,24.2728]
["bitfinex","SOLUSD",1722732118403,27.24928505,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1722732118700,27.24928505,144.25,144.11,41.2586]
["bitfinex","SOLUSD",1722732118701,20.0,144.23,144.11,41.2586]
["bitfinex","SOLUSD",1722732118893,6.9354,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1722732119078,6.9358,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1722732119281,6.9363,144.17,144.13,17.345]
["bitfinex","SOLUSD",1722732119592,37.5053,144.22,144.13,17.345]
["bitfinex","SOLUSD",1722732119775,45.0,144.21,144.13,17.345]
["bitfinex","SOLUSD",1722732119977,20.17,144.2,144.13,17.345]
["bitfinex","SOLUSD",1722732120195,6.9359,144.18,144.13,17.345]
["bitfinex","SOLUSD",1722732120389,6.9362,144.17,144.13,17.345]
["bitfinex","SOLUSD",1722732121304,35.7145,144.2,144.11,6.5632]
["bitfinex","SOLUSD",1722732121603,51.9356,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1722732121800,6.9358,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1722732122096,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722732122784,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722732123579,6.9363,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1722732123793,26.9363,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1722732124587,6.9367,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1722732125387,6.9374,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722732125711,6.9374,144.15,144.09,17.3501]
["bitfinex","SOLUSD",1722732125712,53.33528966,144.14,144.09,17.3501]
["bitfinex","SOLUSD",1722732126003,51.9378,144.14,144.09,24.29]
["bitfinex","SOLUSD",1722732126204,51.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722732126697,51.9378,144.14,144.09,24.2901]
["bitfinex","SOLUSD",1722732127287,51.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722732127486,51.9378,144.14,144.09,24.2901]
["bitfinex","SOLUSD",1722732127905,6.9382,144.13,144.09,17.3501]
["bitfinex","SOLUSD",1722732128204,14.18651394,144.13,144.09,17.3501]
["bitfinex","SOLUSD",1722732128612,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722732128794,14.18651394,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722732129194,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722732130407,6.9387,144.12,144.06,17.3533]
["bitfinex","SOLUSD",1722732130408,1.39748966,144.12,144.06,17.3533]
["bitfinex","SOLUSD",1722732130611,45.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722732131112,20.0,144.11,144.06,24.2943]
["bitfinex","SOLUSD",1722732131411,26.9391,144.11,144.06,24.2943]
["bitfinex","SOLUSD",1722732132110,6.9391,144.11,144.06,24.2943]
["bitfinex","SOLUSD",1722732132614,26.9391,144.11,144.06,24.2943]
["bitfinex","SOLUSD",1722732133120,6.9391,144.11,144.06,24.2943]
["bitfinex","SOLUSD",1722732133419,71.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722732133593,0.17,144.11,144.06,17.3533]
["bitfinex","SOLUSD",1722732133795,0.17,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1722732134403,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722732134615,6.9408,144.08,144.03,24.2999]
["bitfinex","SOLUSD",1722732134798,6.9411,144.07,144.03,24.2999]
["bitfinex","SOLUSD",1722732135321,6.9416,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1722732135494,6.9425,144.04,144.0,17.3607]
["bitfinex","SOLUSD",1722732135695,26.9425,144.04,144.0,17.3607]
["bitfinex","SOLUSD",1722732136519,22.5448,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1722732136702,45.0,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1722732137403,51.9415,144.06,144.0,17.3607]
["bitfinex","SOLUSD",1722732137608,51.9415,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1722732138424,17.20304623,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722732138800,14.19101039,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722732139000,1.39748966,144.05,144.0,17.3607]
["bitfinex","SOLUSD",1722732139209,6.9428,144.04,144.0,17.3607]
["bitfinex","SOLUSD",1722732139416,45.0,144.05,144.0,24.3046]
["bitfinex","SOLUSD",1722732139606,7.24941039,144.06,144.0,24.3046]
["bitfinex","SOLUSD",1722732139792,45.0,144.04,144.0,17.3607]
["bitfinex","SOLUSD",1722732140000,45.0,144.05,144.0,24.3048]
["bitfinex","SOLUSD",1722732140211,6.9421,144.05,144.0,24.3048]
["bitfinex","SOLUSD",1722732140513,6.9421,144.05,144.0,24.3047]
["bitfinex","SOLUSD",1722732140700,7.24941039,144.06,144.0,24.3047]
["bitfinex","SOLUSD",1722732140906,7.24941039,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1722732141220,14.19131039,144.06,144.02,17.3579]
["bitfinex","SOLUSD",1722732141408,14.19131039,144.06,143.96,56.5953]
["bitfinex","SOLUSD",1722732141409,6.9421,144.05,143.99,17.3618]
["bitfinex","SOLUSD",1722732141608,6.9421,144.05,144.0,1.38869193]
["bitfinex","SOLUSD",1722732141815,7.24941039,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1722732142904,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722732143312,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722732143507,14.19101039,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722732143718,7.24941039,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1722732144097,7.24941039,144.06,144.03,17.3568]
["bitfinex","SOLUSD",1722732144304,6.9397,144.1,144.05,6.9415]
["bitfinex","SOLUSD",1722732144612,14.19154102,144.1,144.05,6.9415]
["bitfinex","SOLUSD",1722732145323,6.9401,144.09,144.03,24.2994]
["bitfinex","SOLUSD",1722732145618,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722732145819,6.9416,144.06,144.01,8.33236429]
["bitfinex","SOLUSD",1722732146026,6.941,144.07,144.02,1.3885634]
["bitfinex","SOLUSD",1722732146323,6.941,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722732146729,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722732146918,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722732147120,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1722732147462,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722732147727,7.25184102,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1722732148029,6.9401,144.09,144.05,17.3546]
["bitfinex","SOLUSD",1722732148598,14.19144102,144.1,144.05,18.74279919]
["bitfinex","SOLUSD",1722732148822,39.7198,144.14,144.07,17.3519]
["bitfinex","SOLUSD",1722732148823,22.3748,144.14,144.07,17.3519]
["bitfinex","SOLUSD",1722732149113,6.9387,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1722732149323,29.62488992,144.14,144.07,24.2928]
["bitfinex","SOLUSD",1722732149324,6.9392,144.11,144.07,24.2928]
["bitfinex","SOLUSD",1722732149637,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722732150608,6.9387,144.12,144.07,17.3519]
["bitfinex","SOLUSD",1722732150609,6.9394,144.11,144.07,17.3519]
["bitfinex","SOLUSD",1722732151110,86.96928992,144.14,144.05,15.0378]
["bitfinex","SOLUSD",1722732151414,45.17,144.13,144.05,15.0378]
["bitfinex","SOLUSD",1722732151630,6.9396,144.1,144.05,21.9794]
["bitfinex","SOLUSD",1722732151824,45.17,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1722732151825,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722732154636,6.9386,144.13,144.07,18.73987009]
["bitfinex","SOLUSD",1722732154837,23.07348992,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722732154838,14.18788992,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722732155018,14.18788992,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722732155214,7.25008992,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1722732155424,17.67794409,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1722732155425,6.9367,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1722732155935,14.1864207,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1722732156941,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1722732159246,6.9379,144.14,144.09,24.2896]
["bitfinex","SOLUSD",1722732159538,6.9382,144.13,144.09,17.3497]
["bitfinex","SOLUSD",1722732160518,6.9382,144.13,144.09,24.2896]
["bitfinex","SOLUSD",1722732161412,6.9382,144.13,144.09,17.3497]
["bitfinex","SOLUSD",1722732162429,27.2497207,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1722732162625,51.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1722732162937,51.9373,144.15,144.1,8.32695749]
["bitfinex","SOLUSD",1722732163244,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722732163552,14.1867207,144.16,144.11,24.2861]
["bitfinex","SOLUSD",1722732164132,7.2497207,144.16,144.07,17.3515]
["bitfinex","SOLUSD",1722732164839,6.938,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1722732165552,6.9381,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722732165720,65.0,144.15,144.07,17.3515]
["bitfinex","SOLUSD",1722732165923,6.9395,144.11,144.07,17.3515]
["bitfinex","SOLUSD",1722732166142,7.24168794,144.12,144.07,18.73964894]
["bitfinex","SOLUSD",1722732166349,7.24168794,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722732166645,14.18048794,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722732167141,14.18048794,144.12,144.07,24.2924]
["bitfinex","SOLUSD",1722732167462,6.9401,144.09,144.05,21.9794]
["bitfinex","SOLUSD",1722732167749,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1722732167941,14.18038794,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722732168238,14.18038794,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722732168744,7.24168794,144.12,144.08,17.3506]
["bitfinex","SOLUSD",1722732169042,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722732169215,14.1904263,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722732169420,14.1904263,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722732170045,51.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722732170339,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722732170531,14.18745141,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722732170714,6.9378,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1722732171215,16.4688,144.17,144.11,6.9387]
["bitfinex","SOLUSD",1722732171419,6.9368,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1722732173142,7.25125954,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722732173344,6.9359,144.18,144.13,8.32539074]
["bitfinex","SOLUSD",1722732173547,6.9362,144.17,144.13,8.32539074]
["bitfinex","SOLUSD",1722732173752,6.9362,144.17,144.12,17.3459]
["bitfinex","SOLUSD",1722732173753,6.9362,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1722732174532,6.9362,144.17,144.13,1.38742514]
["bitfinex","SOLUSD",1722732175154,6.9367,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1722732175347,6.9367,144.16,144.12,17.3459]
["bitfinex","SOLUSD",1722732176155,6.9367,144.16,144.12,24.2844]
["bitfinex","SOLUSD",1722732178533,6.9363,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1722732181566,1.39748966,144.17,144.11,16.324]
["bitfinex","SOLUSD",1722732181739,45.17,144.18,144.1,13.1299]
["bitfinex","SOLUSD",1722732181934,45.17,144.18,144.1,6.9396]
["bitfinex","SOLUSD",1722732182151,6.9373,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722732183038,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1722732183238,6.9365,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722732183438,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722732184059,14.19015948,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722732184235,7.25335948,144.16,144.11,24.286]
["bitfinex","SOLUSD",1722732184435,6.9372,144.15,144.11,24.286]
["bitfinex","SOLUSD",1722732184658,14.19015948,144.16,144.11,24.286]
["bitfinex","SOLUSD",1722732184842,14.19015948,144.16,144.11,17.347]
["bitfinex","SOLUSD",1722732185653,14.19015948,144.16,144.08,51.082]
["bitfinex","SOLUSD",1722732185654,7.25335948,144.16,144.13,17.3448]
["bitfinex","SOLUSD",1722732185860,6.9354,144.19,144.14,6.9374]
["bitfinex","SOLUSD",1722732186035,7.25241777,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1722732186759,14.18821777,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1722732186946,14.18821777,144.18,144.13,24.2828]
["bitfinex","SOLUSD",1722732187961,46.56748966,144.17,144.1,17.3486]
["bitfinex","SOLUSD",1722732188161,6.9375,144.15,144.1,24.2878]
["bitfinex","SOLUSD",1722732189359,46.56748966,144.17,144.08,23.3198]
["bitfinex","SOLUSD",1722732189360,6.9383,144.13,144.08,23.3198]
["bitfinex","SOLUSD",1722732190553,36.9389,144.12,144.07,24.2931]
["bitfinex","SOLUSD",1722732191056,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722732192148,6.9387,144.12,144.07,24.2931]
["bitfinex","SOLUSD",1722732192938,15.1053,144.16,144.09,6.9397]
["bitfinex","SOLUSD",1722732193138,45.17,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1722732193541,12.52198639,144.14,144.07,17.3522]
["bitfinex","SOLUSD",1722732193843,6.9396,144.1,144.05,22.7928]
["bitfinex","SOLUSD",1722732194043,6.9396,144.1,144.05,24.18090169]
["bitfinex","SOLUSD",1722732194245,30.0,144.11,144.06,17.3532]
["bitfinex","SOLUSD",1722732194459,36.9392,144.11,144.06,17.3532]
["bitfinex","SOLUSD",1722732194663,36.9392,144.11,144.06,24.2943]
["bitfinex","SOLUSD",1722732194838,36.9392,144.11,144.06,17.3532]
["bitfinex","SOLUSD",1722732195043,36.9392,144.11,144.06,24.2946]
["bitfinex","SOLUSD",1722732195552,30.0,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722732195739,30.0,144.11,144.09,6.9397]
["bitfinex","SOLUSD",1722732195939,8.14744461,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1722732196245,6.9387,144.12,144.08,17.3507]
["bitfinex","SOLUSD",1722732196452,6.9387,144.12,144.08,24.2911]
["bitfinex","SOLUSD",1722732197038,6.9396,144.1,144.05,33.2055]
["bitfinex","SOLUSD",1722732197258,20.0,144.12,144.05,15.8509]
["bitfinex","SOLUSD",1722732197439,12.52452992,144.11,144.05,15.8509]
["bitfinex","SOLUSD",1722732197760,6.9401,144.09,144.05,15.8509]
["bitfinex","SOLUSD",1722732198768,6.9401,144.09,144.05,22.7928]
["bitfinex","SOLUSD",1722732198972,6.9396,144.1,144.05,22.7928]
["bitfinex","SOLUSD",1722732200367,6.9396,144.1,143.99,14.2]
["bitfinex","SOLUSD",1722732200368,35.1053,144.1,143.99,33.2122]
["bitfinex","SOLUSD",1722732200572,6.9416,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1722732201274,30.0,144.08,144.01,18.74763436]
["bitfinex","SOLUSD",1722732201439,36.941,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722732201841,30.0,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722732202041,30.0,144.08,144.05,6.942]
["bitfinex","SOLUSD",1722732202242,30.0,144.06,144.04,1.38811579]
["bitfinex","SOLUSD",1722732202544,30.0,144.06,144.05,6.942]
["bitfinex","SOLUSD",1722732203066,6.9396,144.1,144.05,6.942]
["bitfinex","SOLUSD",1722732203255,6.9396,144.1,144.05,8.33001321]
["bitfinex","SOLUSD",1722732203453,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722732203772,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1722732204154,7.42145904,144.15,144.07,17.3517]
["bitfinex","SOLUSD",1722732204360,7.25145904,144.15,144.07,18.73970985]
["bitfinex","SOLUSD",1722732204580,7.25145904,144.15,144.09,17.3495]
["bitfinex","SOLUSD",1722732205259,14.18865904,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1722732205861,6.9377,144.14,144.09,24.2894]
["bitfinex","SOLUSD",1722732207776,29.50900134,144.2,144.12,6.9386]
["bitfinex","SOLUSD",1722732207777,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722732207981,6.9363,144.17,144.13,1.38741009]
["bitfinex","SOLUSD",1722732208476,6.9367,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1722732208683,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1722732209383,6.9372,144.15,144.11,8.32655247]
["bitfinex","SOLUSD",1722732209884,6.9372,144.15,144.09,17.3495]
["bitfinex","SOLUSD",1722732210181,6.9368,144.16,144.1,1.38757786]
["bitfinex","SOLUSD",1722732210558,6.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722732210772,6.9368,144.16,144.13,1.38745016]
["bitfinex","SOLUSD",1722732212165,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722732212981,6.9374,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1722732214461,6.9374,144.15,144.11,24.286]
["bitfinex","SOLUSD",1722732215888,6.9377,144.14,144.1,16.2597]
["bitfinex","SOLUSD",1722732216187,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722732216367,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722732216689,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1722732217395,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722732218379,14.18291372,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722732218688,7.24611372,144.16,144.1,40.5476]
["bitfinex","SOLUSD",1722732218866,14.18321372,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722732219198,14.18321372,144.16,144.11,8.32637978]
["bitfinex","SOLUSD",1722732219664,14.18321372,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722732219871,6.9374,144.15,144.11,1.38748158]
["bitfinex","SOLUSD",1722732220193,6.9374,144.15,144.11,8.32648158]
["bitfinex","SOLUSD",1722732220380,14.18291372,144.16,144.11,8.32648158]
["bitfinex","SOLUSD",1722732221276,14.18291372,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722732224888,14.18291372,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722732225093,6.9348,144.2,144.13,18.73271306]
["bitfinex","SOLUSD",1722732225296,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722732225471,6.9348,144.2,144.16,1.38716559]
["bitfinex","SOLUSD",1722732225669,7.24599511,144.21,144.13,17.3453]
["bitfinex","SOLUSD",1722732225670,7.24599511,144.21,144.13,24.283]
["bitfinex","SOLUSD",1722732225982,6.9362,144.17,144.13,24.283]
["bitfinex","SOLUSD",1722732226290,6.9362,144.17,144.13,17.3453]
["bitfinex","SOLUSD",1722732227766,1.39748966,144.19,144.1,16.2597]
["bitfinex","SOLUSD",1722732227983,6.9363,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1722732228174,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722732228370,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722732228889,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722732229486,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722732229689,44.58239511,144.21,144.12,6.9382]
["bitfinex","SOLUSD",1722732229893,6.9365,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1722732230100,65.03040848,144.2,144.11,17.3472]
["bitfinex","SOLUSD",1722732230101,6.9356,144.19,144.11,17.3472]
["bitfinex","SOLUSD",1722732230505,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722732231099,6.9358,144.18,144.11,17.3472]
["bitfinex","SOLUSD",1722732231100,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722732232581,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722732232892,6.9363,144.17,144.11,17.3472]
["bitfinex","SOLUSD",1722732232893,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722732233275,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722732233491,6.9357,144.19,144.14,8.32471715]
["bitfinex","SOLUSD",1722732233687,7.24599511,144.21,144.14,1.38731715]
["bitfinex","SOLUSD",1722732233889,7.24599511,144.21,144.11,1.38703062]
["bitfinex","SOLUSD",1722732234198,7.24599511,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1722732234407,6.9354,144.19,144.15,25.66644044]
["bitfinex","SOLUSD",1722732234583,6.9359,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722732234772,6.9359,144.18,144.13,1.37817488]
["bitfinex","SOLUSD",1722732234773,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722732238804,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722732239187,6.9349,144.2,144.15,6.9369]
["bitfinex","SOLUSD",1722732239391,6.9354,144.19,144.14,24.2812]
["bitfinex","SOLUSD",1722732240292,6.9358,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1722732240697,14.18477246,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1722732241186,14.18477246,144.18,144.14,24.2812]
["bitfinex","SOLUSD",1722732241605,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722732241815,20.0,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722732242120,21.39748966,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1722732242304,20.0,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1722732242613,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722732242910,26.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722732245612,1.20908063,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722732245789,8.14728063,144.13,144.08,24.2912]
["bitfinex","SOLUSD",1722732246308,1.20908063,144.13,144.06,16.6452]
["bitfinex","SOLUSD",1722732246496,6.9387,144.12,144.06,16.6452]
["bitfinex","SOLUSD",1722732247215,26.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722732247525,26.9396,144.1,144.05,24.2963]
["bitfinex","SOLUSD",1722732247718,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722732247890,36.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722732250820,30.0,144.11,144.05,24.2964]
["bitfinex","SOLUSD",1722732250995,52.24543442,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1722732251517,72.24543442,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1722732251818,6.9401,144.09,144.05,17.3544]
["bitfinex","SOLUSD",1722732252027,6.9407,144.08,144.03,22.1361]
["bitfinex","SOLUSD",1722732252193,20.0,144.08,144.03,6.9425]
["bitfinex","SOLUSD",1722732252391,1.39748966,144.07,144.03,6.9425]
["bitfinex","SOLUSD",1722732252796,1.39748966,144.07,144.02,17.3583]
["bitfinex","SOLUSD",1722732253013,1.39748966,144.07,144.02,24.3013]
["bitfinex","SOLUSD",1722732253014,51.9411,144.07,144.02,24.3013]
["bitfinex","SOLUSD",1722732253217,72.24543442,144.1,144.02,17.3583]
["bitfinex","SOLUSD",1722732253508,6.9409,144.08,144.02,17.3583]
["bitfinex","SOLUSD",1722732253709,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722732253886,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722732254311,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722732254495,7.24543442,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1722732254900,7.24543442,144.1,144.04,17.3556]
["bitfinex","SOLUSD",1722732254901,14.18513442,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722732257003,6.9406,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1722732257313,6.9406,144.08,144.04,24.298]
["bitfinex","SOLUSD",1722732258213,65.17,144.09,144.04,24.298]
["bitfinex","SOLUSD",1722732258214,52.1102,144.09,144.04,24.298]
["bitfinex","SOLUSD",1722732258519,72.1102,144.09,144.04,24.298]
["bitfinex","SOLUSD",1722732258925,52.1102,144.09,144.04,24.298]
["bitfinex","SOLUSD",1722732259303,6.9407,144.08,144.04,24.298]
["bitfinex","SOLUSD",1722732259505,6.9407,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1722732260216,6.9407,144.08,144.04,24.298]
["bitfinex","SOLUSD",1722732260725,52.1101,144.09,144.04,24.298]
["bitfinex","SOLUSD",1722732261599,7.24039534,144.08,144.04,24.298]
["bitfinex","SOLUSD",1722732262722,14.18109534,144.08,144.04,24.298]
["bitfinex","SOLUSD",1722732263404,6.9414,144.07,144.01,1.38839988]
["bitfinex","SOLUSD",1722732263609,7.24039534,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722732263926,6.9391,144.12,144.05,1.38822394]
["bitfinex","SOLUSD",1722732264100,6.9391,144.12,144.03,1.38804388]
["bitfinex","SOLUSD",1722732264301,49.85341211,144.13,144.08,6.9403]
["bitfinex","SOLUSD",1722732265022,6.9387,144.12,144.07,24.293]
["bitfinex","SOLUSD",1722732268730,6.9387,144.12,144.08,22.134]
["bitfinex","SOLUSD",1722732269522,14.17581211,144.13,144.08,22.134]
["bitfinex","SOLUSD",1722732270027,7.23761211,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722732270214,7.23761211,144.13,144.08,49.8961]
["bitfinex","SOLUSD",1722732270415,22.6141,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722732270620,7.23993713,144.17,144.13,8.32538683]
["bitfinex","SOLUSD",1722732270805,7.23993713,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1722732271006,16.335,144.21,144.17,6.936]
["bitfinex","SOLUSD",1722732271231,19.10331831,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1722732271528,6.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1722732271736,7.24229612,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1722732271908,14.17719612,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1722732272233,6.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1722732273007,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722732273221,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722732273430,45.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722732274525,14.34709612,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722732274733,7.41229612,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722732274934,7.24229612,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722732276113,14.17709612,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1722732276334,1.2086153,144.24,144.19,21.9933]
["bitfinex","SOLUSD",1722732276505,6.93,144.3,144.23,17.3332]
["bitfinex","SOLUSD",1722732276705,16.335,144.32,144.24,1.38617517]
["bitfinex","SOLUSD",1722732277030,6.9301,144.3,144.26,17.3296]
["bitfinex","SOLUSD",1722732277631,6.9296,144.31,144.26,24.2614]
["bitfinex","SOLUSD",1722732277829,16.335,144.32,144.29,6.93]
["bitfinex","SOLUSD",1722732278037,16.335,144.32,144.28,24.2574]
["bitfinex","SOLUSD",1722732278222,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722732278410,9.63077566,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722732278609,9.63077566,144.34,144.29,1.38594512]
["bitfinex","SOLUSD",1722732278808,6.9288,144.33,144.28,24.2573]
["bitfinex","SOLUSD",1722732279639,6.9281,144.34,144.29,8.31637964]
["bitfinex","SOLUSD",1722732279932,6.9285,144.33,144.28,24.2573]
["bitfinex","SOLUSD",1722732280431,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722732281535,6.9281,144.34,144.29,8.31627144]
["bitfinex","SOLUSD",1722732282145,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722732282342,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722732283919,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722732284137,6.9281,144.34,144.29,8.31627281]
["bitfinex","SOLUSD",1722732285063,2.74796634,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1722732285339,45.0,144.35,144.26,6.1019]
["bitfinex","SOLUSD",1722732285527,6.9291,144.32,144.27,8.31707163]
["bitfinex","SOLUSD",1722732285717,45.0,144.35,144.27,1.38587163]
["bitfinex","SOLUSD",1722732286112,51.928,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722732286319,6.9281,144.34,144.29,8.3161719]
["bitfinex","SOLUSD",1722732287141,6.9281,144.34,144.3,1.38581022]
["bitfinex","SOLUSD",1722732287442,2.69467977,144.36,144.32,6.929]
["bitfinex","SOLUSD",1722732287621,6.9268,144.37,144.32,6.929]
["bitfinex","SOLUSD",1722732288453,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722732288636,20.0,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722732289045,26.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722732289834,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722732290030,19.2507926,144.4,144.34,6.9278]
["bitfinex","SOLUSD",1722732290422,19.2507926,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722732290423,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722732290636,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722732290846,6.9253,144.4,144.35,24.2455]
["bitfinex","SOLUSD",1722732292127,2.79729046,144.42,144.37,17.3158]
["bitfinex","SOLUSD",1722732292336,6.9232,144.45,144.4,6.6613]
["bitfinex","SOLUSD",1722732292538,6.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1722732292730,6.9233,144.44,144.4,6.6613]
["bitfinex","SOLUSD",1722732292927,20.0,144.45,144.4,13.5863]
["bitfinex","SOLUSD",1722732293143,20.0,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722732293444,20.0,144.45,144.39,24.2385]
["bitfinex","SOLUSD",1722732293948,2.74745635,144.47,144.39,24.2385]
["bitfinex","SOLUSD",1722732293949,22.74745635,144.47,144.4,1.38492998]
["bitfinex","SOLUSD",1722732294131,22.74745635,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1722732294334,22.74745635,144.47,144.4,8.31002998]
["bitfinex","SOLUSD",1722732295348,2.74745635,144.47,144.39,1.3847784]
["bitfinex","SOLUSD",1722732295524,40.0,144.49,144.41,6.9243]
["bitfinex","SOLUSD",1722732295724,20.0,144.47,144.38,6.9257]
["bitfinex","SOLUSD",1722732295926,21.39748966,144.49,144.37,17.3163]
["bitfinex","SOLUSD",1722732295927,20.0,144.45,144.37,17.3163]
["bitfinex","SOLUSD",1722732296857,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722732297425,20.0,144.45,144.37,17.3163]
["bitfinex","SOLUSD",1722732297644,20.0,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1722732298167,20.0,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1722732299148,20.0,144.45,144.35,6.9274]
["bitfinex","SOLUSD",1722732299149,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722732299451,6.9257,144.39,144.34,24.2479]
["bitfinex","SOLUSD",1722732300151,6.9257,144.39,144.34,24.2478]
["bitfinex","SOLUSD",1722732300365,6.9262,144.38,144.34,17.3199]
["bitfinex","SOLUSD",1722732300852,6.9268,144.37,144.32,13.5902]
["bitfinex","SOLUSD",1722732301156,6.9268,144.37,144.31,17.3236]
["bitfinex","SOLUSD",1722732301157,71.9275,144.36,144.31,24.253]
["bitfinex","SOLUSD",1722732301460,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722732301759,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1722732302052,65.0,144.36,144.3,1.38582232]
["bitfinex","SOLUSD",1722732302053,45.0,144.36,144.3,1.38582232]
["bitfinex","SOLUSD",1722732302229,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1722732302428,6.9276,144.35,144.3,24.2541]
["bitfinex","SOLUSD",1722732302660,20.0,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1722732302837,45.0,144.35,144.28,6.6613]
["bitfinex","SOLUSD",1722732303164,57.3119,144.41,144.29,1.38589107]
["bitfinex","SOLUSD",1722732303346,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722732303656,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722732303850,6.9262,144.38,144.33,24.249]
["bitfinex","SOLUSD",1722732304029,6.9266,144.37,144.33,24.249]
["bitfinex","SOLUSD",1722732304235,6.9266,144.37,144.33,17.3206]
["bitfinex","SOLUSD",1722732304433,20.0,144.39,144.3,17.3246]
["bitfinex","SOLUSD",1722732304650,6.9266,144.38,144.31,1.37454097]
["bitfinex","SOLUSD",1722732304854,6.9267,144.37,144.32,17.3218]
["bitfinex","SOLUSD",1722732305154,6.9252,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1722732305359,22.74764742,144.43,144.33,1.38553956]
["bitfinex","SOLUSD",1722732305566,26.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722732305729,6.9243,144.42,144.37,24.243]
["bitfinex","SOLUSD",1722732305930,6.9247,144.41,144.37,17.3164]
["bitfinex","SOLUSD",1722732306152,6.9242,144.43,144.37,17.3164]
["bitfinex","SOLUSD",1722732306736,6.9242,144.43,144.38,1.38496986]
["bitfinex","SOLUSD",1722732307145,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722732307355,36.5319,144.48,144.4,18.69787639]
["bitfinex","SOLUSD",1722732307356,16.5319,144.48,144.4,18.69787639]
["bitfinex","SOLUSD",1722732307529,23.4534,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722732307733,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722732309441,6.9223,144.46,144.4,17.313]
["bitfinex","SOLUSD",1722732309442,6.9218,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1722732309634,6.9218,144.47,144.4,17.313]
["bitfinex","SOLUSD",1722732309635,6.9226,144.46,144.4,39.2542]
["bitfinex","SOLUSD",1722732309847,6.9232,144.45,144.4,39.2545]
["bitfinex","SOLUSD",1722732310040,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722732310929,20.0,144.47,144.36,32.3332]
["bitfinex","SOLUSD",1722732311130,20.0,144.43,144.36,17.3168]
["bitfinex","SOLUSD",1722732311440,20.0,144.43,144.32,21.6541]
["bitfinex","SOLUSD",1722732311441,20.0,144.41,144.32,21.6541]
["bitfinex","SOLUSD",1722732311761,6.9265,144.38,144.32,21.6541]
["bitfinex","SOLUSD",1722732311946,6.9267,144.37,144.32,6.6377]
["bitfinex","SOLUSD",1722732312851,6.9263,144.38,144.32,23.9594]
["bitfinex","SOLUSD",1722732313051,40.0,144.41,144.32,23.9594]
["bitfinex","SOLUSD",1722732313357,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722732314060,6.9271,144.36,144.32,6.6377]
["bitfinex","SOLUSD",1722732314358,45.0,144.4,144.32,13.5667]
["bitfinex","SOLUSD",1722732314359,6.9266,144.37,144.32,13.5667]
["bitfinex","SOLUSD",1722732314657,45.0,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1722732314658,51.9256,144.4,144.34,6.9279]
["bitfinex","SOLUSD",1722732314837,45.0,144.4,144.32,41.2823]
["bitfinex","SOLUSD",1722732315037,45.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722732315248,51.9252,144.4,144.35,24.2453]
["bitfinex","SOLUSD",1722732315570,6.9256,144.39,144.35,17.3178]
["bitfinex","SOLUSD",1722732315736,51.9253,144.4,144.35,24.2453]
["bitfinex","SOLUSD",1722732316234,45.0,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1722732316437,0.17,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1722732316737,6.9241,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1722732317737,6.9244,144.42,144.37,24.2422]
["bitfinex","SOLUSD",1722732317938,20.0,144.44,144.34,17.3198]
["bitfinex","SOLUSD",1722732318164,45.0,144.43,144.34,17.3198]
["bitfinex","SOLUSD",1722732318353,42.5743,144.45,144.36,17.317]
["bitfinex","SOLUSD",1722732318354,22.5743,144.45,144.36,17.317]
["bitfinex","SOLUSD",1722732318558,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722732318761,56.1929,144.45,144.37,6.9262]
["bitfinex","SOLUSD",1722732318965,56.1929,144.45,144.35,17.3184]
["bitfinex","SOLUSD",1722732318966,20.0,144.43,144.35,17.3184]
["bitfinex","SOLUSD",1722732319167,0.17,144.42,144.35,17.3184]
["bitfinex","SOLUSD",1722732319355,6.9254,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1722732319552,0.17,144.42,144.33,6.9282]
["bitfinex","SOLUSD",1722732319758,20.0,144.41,144.33,6.9282]
["bitfinex","SOLUSD",1722732320083,0.17,144.42,144.34,6.9279]
["bitfinex","SOLUSD",1722732320281,20.0,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1722732320578,45.0,144.4,144.35,1.3854438]
["bitfinex","SOLUSD",1722732320870,45.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722732320871,6.9254,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722732321374,20.0,144.43,144.35,1.3854438]
["bitfinex","SOLUSD",1722732321545,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722732321869,16.1929,144.45,144.39,17.3133]
["bitfinex","SOLUSD",1722732322046,6.9232,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1722732322366,6.9233,144.44,144.39,24.2388]
["bitfinex","SOLUSD",1722732322587,20.0,144.46,144.39,24.2388]
["bitfinex","SOLUSD",1722732322588,6.9238,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1722732322750,6.9238,144.43,144.39,17.3133]
["bitfinex","SOLUSD",1722732323853,6.9238,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1722732325575,20.0,144.44,144.36,17.3171]
["bitfinex","SOLUSD",1722732325773,6.9248,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1722732325954,20.0,144.42,144.33,17.3211]
["bitfinex","SOLUSD",1722732326155,45.0,144.41,144.33,17.3211]
["bitfinex","SOLUSD",1722732326667,20.0,144.39,144.32,23.1234]
["bitfinex","SOLUSD",1722732326877,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1722732327049,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722732327373,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722732328454,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722732328649,6.9271,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1722732329054,6.9267,144.37,144.32,24.2508]
["bitfinex","SOLUSD",1722732329859,26.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722732330054,6.9284,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722732330276,8.13573291,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722732331759,1.20733291,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722732331961,1.20733291,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1722732332753,1.20733291,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722732334476,1.20733291,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1722732335280,1.20733291,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722732336163,20.0,144.33,144.28,17.3264]
["bitfinex","SOLUSD",1722732336464,20.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1722732336664,16.4169,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1722732336852,23.3458,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1722732337657,26.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722732338156,6.929,144.32,144.27,17.3278]
["bitfinex","SOLUSD",1722732338570,6.929,144.32,144.27,24.259]
["bitfinex","SOLUSD",1722732339977,26.0969,144.35,144.27,17.3278]
["bitfinex","SOLUSD",1722732340161,6.929,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722732340362,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722732340761,16.4169,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1722732340971,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722732342156,6.9275,144.36,144.32,17.3217]
["bitfinex","SOLUSD",1722732342859,6.9285,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1722732343055,6.9285,144.34,144.26,34.6581]
["bitfinex","SOLUSD",1722732343056,20.0,144.35,144.27,1.38583914]
["bitfinex","SOLUSD",1722732343273,30.0,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1722732343758,36.9286,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1722732343979,36.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722732344275,6.9292,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722732345478,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722732345849,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722732346261,36.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722732346670,51.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722732346864,0.17,144.31,144.23,17.3329]
["bitfinex","SOLUSD",1722732347077,6.9305,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1722732347373,6.9309,144.28,144.23,24.2661]
["bitfinex","SOLUSD",1722732347581,26.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722732347879,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722732348579,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1722732349380,20.0,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1722732349558,6.9313,144.28,144.23,17.3329]
["bitfinex","SOLUSD",1722732349758,6.932,144.26,144.22,6.9333]
["bitfinex","SOLUSD",1722732349992,36.9315,144.27,144.22,6.9333]
["bitfinex","SOLUSD",1722732350158,36.9315,144.27,144.22,18.71997432]
["bitfinex","SOLUSD",1722732350159,30.0,144.27,144.22,18.71997432]
["bitfinex","SOLUSD",1722732350358,30.0,144.27,144.25,6.9324]
["bitfinex","SOLUSD",1722732350775,20.0,144.31,144.25,6.9324]
["bitfinex","SOLUSD",1722732351790,6.9299,144.31,144.26,6.9316]
["bitfinex","SOLUSD",1722732351974,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1722732352283,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722732352595,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1722732352885,6.931,144.28,144.24,17.3315]
["bitfinex","SOLUSD",1722732353262,6.931,144.28,144.24,18.71795441]
["bitfinex","SOLUSD",1722732353463,6.931,144.28,144.24,25.65075441]
["bitfinex","SOLUSD",1722732353778,6.931,144.28,144.24,24.2643]
["bitfinex","SOLUSD",1722732353982,6.931,144.28,144.24,17.3315]
["bitfinex","SOLUSD",1722732354194,6.9314,144.27,144.21,18.72153646]
["bitfinex","SOLUSD",1722732354377,6.9314,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1722732354573,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722732356289,30.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1722732358192,36.9321,144.26,144.21,25.65557737]
["bitfinex","SOLUSD",1722732358374,36.9321,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722732358571,36.9321,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1722732358992,36.9321,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722732359200,30.0,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722732359498,30.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1722732359686,30.0,144.26,144.23,17.3326]
["bitfinex","SOLUSD",1722732359887,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722732360083,30.0,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1722732360293,30.0,144.28,144.25,24.2621]
["bitfinex","SOLUSD",1722732360470,30.0,144.28,144.2,42.69240339]
["bitfinex","SOLUSD",1722732360471,36.9309,144.28,144.22,17.3343]
["bitfinex","SOLUSD",1722732360676,6.9316,144.27,144.22,24.268]
["bitfinex","SOLUSD",1722732360872,6.9319,144.26,144.22,24.268]
["bitfinex","SOLUSD",1722732361192,6.9319,144.26,144.22,17.3343]
["bitfinex","SOLUSD",1722732362077,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722732362581,6.932,144.26,144.21,8.32097025]
["bitfinex","SOLUSD",1722732362788,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722732362974,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722732363273,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722732363974,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722732364191,46.3139,144.28,144.21,18.72181996]
["bitfinex","SOLUSD",1722732365297,6.9317,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1722732365496,6.9317,144.27,144.23,1.38649912]
["bitfinex","SOLUSD",1722732365682,6.9319,144.26,144.23,1.38649912]
["bitfinex","SOLUSD",1722732365877,6.9319,144.26,144.22,1.38649827]
["bitfinex","SOLUSD",1722732366178,6.9346,144.21,144.18,15.9373]
["bitfinex","SOLUSD",1722732366375,6.9339,144.22,144.18,15.9373]
["bitfinex","SOLUSD",1722732366578,37.3316,144.25,144.18,22.8729]
["bitfinex","SOLUSD",1722732367187,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1722732368384,6.9334,144.23,144.13,17.3445]
["bitfinex","SOLUSD",1722732368385,6.9367,144.17,144.13,17.3445]
["bitfinex","SOLUSD",1722732368794,20.0,144.17,144.08,6.1317]
["bitfinex","SOLUSD",1722732368995,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722732370097,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722732370282,6.9384,144.13,144.07,24.2929]
["bitfinex","SOLUSD",1722732370595,20.0,144.14,144.07,17.3523]
["bitfinex","SOLUSD",1722732370791,6.9401,144.09,144.04,24.298]
["bitfinex","SOLUSD",1722732370980,6.9405,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1722732371189,26.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722732371410,26.9407,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1722732371789,56.9407,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1722732372001,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722732372910,56.9406,144.08,144.02,6.9434]
["bitfinex","SOLUSD",1722732373203,30.0,144.08,144.03,6.9427]
["bitfinex","SOLUSD",1722732373591,56.9407,144.08,144.03,6.9427]
["bitfinex","SOLUSD",1722732374192,50.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722732374395,30.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722732374794,28.00390635,144.14,144.03,17.3565]
["bitfinex","SOLUSD",1722732374994,28.00390635,144.14,144.05,17.354]
["bitfinex","SOLUSD",1722732374995,20.0,144.13,144.05,17.354]
["bitfinex","SOLUSD",1722732375310,6.9396,144.1,144.05,24.2959]
["bitfinex","SOLUSD",1722732375604,6.9427,144.04,143.98,6.9451]
["bitfinex","SOLUSD",1722732375803,22.52159408,144.09,143.99,1.38861709]
["bitfinex","SOLUSD",1722732376009,22.52159408,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1722732376010,6.9408,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722732376208,6.1274,144.1,143.99,36.11172158]
["bitfinex","SOLUSD",1722732376411,6.9392,144.11,144.04,17.3562]
["bitfinex","SOLUSD",1722732376714,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1722732377024,6.9391,144.12,144.04,17.3562]
["bitfinex","SOLUSD",1722732377315,6.9402,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1722732377691,21.39748966,144.11,144.02,6.9434]
["bitfinex","SOLUSD",1722732377993,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722732378199,23.4723,144.14,143.98,17.3631]
["bitfinex","SOLUSD",1722732378200,6.9427,144.04,143.98,17.3631]
["bitfinex","SOLUSD",1722732378389,6.9427,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1722732379088,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722732379510,1.39748966,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722732379697,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722732379901,20.0,144.06,143.98,17.3631]
["bitfinex","SOLUSD",1722732379902,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722732380219,51.943,144.03,143.98,24.3084]
["bitfinex","SOLUSD",1722732380414,45.0,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1722732380785,20.17,144.06,144.0,6.9442]
["bitfinex","SOLUSD",1722732381095,20.17,144.06,143.98,17.3631]
["bitfinex","SOLUSD",1722732381291,6.9425,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1722732381704,8.33998966,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1722732381912,9.5487367,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1722732382098,8.15124704,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1722732382515,1.20874704,144.04,144.0,18.74878992]
["bitfinex","SOLUSD",1722732382698,15.4577,144.07,144.0,18.74878992]
["bitfinex","SOLUSD",1722732383003,1.20855308,144.07,144.02,17.3577]
["bitfinex","SOLUSD",1722732383204,35.4577,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1722732383205,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722732383601,8.14845604,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722732384108,6.941,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722732384804,51.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722732385093,1.20835604,144.09,144.06,6.9411]
["bitfinex","SOLUSD",1722732385298,41.5851,144.14,144.07,1.38805072]
["bitfinex","SOLUSD",1722732385497,41.5851,144.14,144.04,1.388025]
["bitfinex","SOLUSD",1722732385710,6.9382,144.13,144.06,17.3531]
["bitfinex","SOLUSD",1722732386013,6.9397,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1722732386204,20.0,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1722732386399,1.39748966,144.09,144.01,6.1317]
["bitfinex","SOLUSD",1722732386713,6.9409,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722732387124,6.9415,144.06,144.01,13.0755]
["bitfinex","SOLUSD",1722732387417,6.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722732387655,51.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722732387826,20.0,144.1,144.02,17.3577]
["bitfinex","SOLUSD",1722732387995,6.9416,144.06,144.02,17.3577]
["bitfinex","SOLUSD",1722732388195,0.17,144.08,144.02,17.3577]
["bitfinex","SOLUSD",1722732388395,38.9297,144.14,144.04,17.3553]
["bitfinex","SOLUSD",1722732388596,21.5851,144.14,144.06,17.3528]
["bitfinex","SOLUSD",1722732388820,15.4577,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722732389003,6.9382,144.13,144.08,17.3508]
["bitfinex","SOLUSD",1722732389212,6.9382,144.13,144.08,24.2912]
["bitfinex","SOLUSD",1722732389513,20.0,144.16,144.09,6.94]
["bitfinex","SOLUSD",1722732389918,6.9381,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722732390098,6.9382,144.13,144.08,25.67902403]
["bitfinex","SOLUSD",1722732390299,6.9382,144.13,144.08,24.2912]
["bitfinex","SOLUSD",1722732390893,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722732391121,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722732391453,6.9363,144.17,144.11,1.38767078]
["bitfinex","SOLUSD",1722732391632,17.336,144.21,144.13,17.3454]
["bitfinex","SOLUSD",1722732391954,20.0,144.18,144.1,17.349]
["bitfinex","SOLUSD",1722732392128,6.9374,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1722732392526,17.336,144.21,144.12,17.3457]
["bitfinex","SOLUSD",1722732392837,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722732393037,6.9367,144.16,144.12,17.3457]
["bitfinex","SOLUSD",1722732393753,6.9367,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1722732393941,6.9367,144.16,144.09,17.3498]
["bitfinex","SOLUSD",1722732393942,20.0,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1722732394263,6.9367,144.16,144.1,6.9391]
["bitfinex","SOLUSD",1722732394561,6.9378,144.14,144.09,24.2894]
["bitfinex","SOLUSD",1722732394853,6.9362,144.17,144.1,1.38773916]
["bitfinex","SOLUSD",1722732395060,45.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1722732395236,45.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722732395429,45.0,144.17,144.11,24.2853]
["bitfinex","SOLUSD",1722732395430,6.9367,144.16,144.11,24.2853]
["bitfinex","SOLUSD",1722732395744,45.0,144.17,144.12,1.37825553]
["bitfinex","SOLUSD",1722732396538,51.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722732396735,6.9371,144.16,144.11,17.3467]
["bitfinex","SOLUSD",1722732397336,6.9372,144.15,144.11,24.2857]
["bitfinex","SOLUSD",1722732398255,6.9368,144.16,144.11,24.2857]
["bitfinex","SOLUSD",1722732398452,45.0,144.15,144.11,24.2857]
["bitfinex","SOLUSD",1722732399246,27.1062,144.18,144.11,17.3467]
["bitfinex","SOLUSD",1722732399446,58.54167208,144.23,144.13,17.3446]
["bitfinex","SOLUSD",1722732399648,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722732401935,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722732403356,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722732403562,15.0111,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1722732403858,65.0,144.21,144.12,32.902]
["bitfinex","SOLUSD",1722732404153,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722732404362,6.9381,144.14,144.09,32.905]
["bitfinex","SOLUSD",1722732404656,6.9372,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722732405236,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1722732406355,6.9377,144.14,144.09,32.905]
["bitfinex","SOLUSD",1722732406551,6.9373,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722732407440,6.9377,144.14,144.09,39.8449]
["bitfinex","SOLUSD",1722732407639,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722732407841,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722732408958,37.3451,144.14,144.05,30.1669]
["bitfinex","SOLUSD",1722732409170,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722732409467,26.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722732409766,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722732410741,51.9382,144.13,144.07,17.3519]
["bitfinex","SOLUSD",1722732410955,45.0,144.13,144.07,17.3519]
["bitfinex","SOLUSD",1722732411158,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1722732411542,22.7058,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1722732411747,6.9363,144.17,144.11,17.3472]
["bitfinex","SOLUSD",1722732411960,6.9357,144.19,144.09,1.38760123]
["bitfinex","SOLUSD",1722732412160,6.9357,144.19,144.1,23.395]
["bitfinex","SOLUSD",1722732412352,35.769,144.24,144.11,1.38726933]
["bitfinex","SOLUSD",1722732412554,38.53785093,144.26,144.12,0.17]
["bitfinex","SOLUSD",1722732412555,20.0,144.26,144.12,0.17]
["bitfinex","SOLUSD",1722732412770,20.0,144.26,144.13,1.38689361]
["bitfinex","SOLUSD",1722732412952,20.0,144.26,144.14,0.17]
["bitfinex","SOLUSD",1722732413265,40.0,144.26,144.16,17.3413]
["bitfinex","SOLUSD",1722732413466,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722732413655,45.0,144.21,144.16,17.3413]
["bitfinex","SOLUSD",1722732414578,6.9348,144.2,144.16,17.3413]
["bitfinex","SOLUSD",1722732414749,45.0,144.21,144.16,17.3413]
["bitfinex","SOLUSD",1722732415071,6.9337,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722732415452,20.0,144.24,144.16,24.2776]
["bitfinex","SOLUSD",1722732416262,0.17,144.23,144.16,24.2776]
["bitfinex","SOLUSD",1722732416761,6.9343,144.21,144.16,24.2776]
["bitfinex","SOLUSD",1722732417273,6.9348,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1722732417447,6.9355,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1722732417648,20.0,144.19,144.07,1.38728046]
["bitfinex","SOLUSD",1722732417874,6.9367,144.16,144.09,52.0497]
["bitfinex","SOLUSD",1722732418071,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722732418776,6.9363,144.17,144.09,52.0497]
["bitfinex","SOLUSD",1722732418777,6.9368,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1722732419072,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722732419276,45.0,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722732419573,6.9356,144.19,144.13,1.38758532]
["bitfinex","SOLUSD",1722732419777,51.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722732420073,51.9358,144.18,144.11,17.3469]
["bitfinex","SOLUSD",1722732420074,51.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722732420267,45.0,144.18,144.11,17.3469]
["bitfinex","SOLUSD",1722732420464,7.1063,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722732420769,51.9368,144.16,144.11,17.3469]
["bitfinex","SOLUSD",1722732421077,51.9368,144.16,144.11,24.2859]
["bitfinex","SOLUSD",1722732421870,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722732422271,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722732422469,6.9378,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1722732422854,6.9373,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722732423062,45.0,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1722732423367,6.9382,144.13,144.08,17.351]
["bitfinex","SOLUSD",1722732423768,6.9382,144.13,144.08,24.2912]
["bitfinex","SOLUSD",1722732423955,6.9381,144.13,144.08,17.351]
["bitfinex","SOLUSD",1722732424284,45.0,144.14,144.08,17.351]
["bitfinex","SOLUSD",1722732424575,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722732424784,6.9368,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1722732425151,6.9372,144.15,144.1,17.3483]
["bitfinex","SOLUSD",1722732425375,51.9377,144.14,144.1,24.2878]
["bitfinex","SOLUSD",1722732425682,6.9382,144.13,144.07,33.9997]
["bitfinex","SOLUSD",1722732425868,51.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722732426564,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722732426770,6.9382,144.13,144.07,33.9997]
["bitfinex","SOLUSD",1722732426983,45.0,144.14,144.07,17.352]
["bitfinex","SOLUSD",1722732426984,6.9392,144.11,144.07,17.352]
["bitfinex","SOLUSD",1722732428151,51.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722732428657,71.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722732429060,45.0,144.1,144.04,18.74418092]
["bitfinex","SOLUSD",1722732429255,6.9396,144.1,144.04,17.3559]
["bitfinex","SOLUSD",1722732429479,45.0,144.09,144.04,17.3559]
["bitfinex","SOLUSD",1722732429668,6.9392,144.11,144.04,18.74416328]
["bitfinex","SOLUSD",1722732429865,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722732430071,15.0737,144.14,144.05,34.7097]
["bitfinex","SOLUSD",1722732430280,6.9371,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1722732430457,41.502,144.18,144.11,17.3468]
["bitfinex","SOLUSD",1722732430788,6.9372,144.15,144.11,17.3468]
["bitfinex","SOLUSD",1722732430977,41.502,144.18,144.11,24.2858]
["bitfinex","SOLUSD",1722732431186,6.9353,144.19,144.12,1.38754911]
["bitfinex","SOLUSD",1722732431367,6.9353,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1722732432387,6.9371,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1722732432563,20.0,144.18,144.1,38.9682]
["bitfinex","SOLUSD",1722732432564,6.9373,144.15,144.1,30.3959]
["bitfinex","SOLUSD",1722732432760,37.3404,144.18,144.1,6.1075]
["bitfinex","SOLUSD",1722732432965,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722732433385,6.9372,144.15,144.09,17.3495]
["bitfinex","SOLUSD",1722732433386,6.9384,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1722732433686,17.3404,144.18,144.07,21.6193]
["bitfinex","SOLUSD",1722732433687,37.3358,144.21,144.11,17.3468]
["bitfinex","SOLUSD",1722732433988,6.9361,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722732434280,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722732435177,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722732435385,45.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722732435888,20.0,144.2,144.13,17.3446]
["bitfinex","SOLUSD",1722732435889,6.9352,144.2,144.13,17.3446]
["bitfinex","SOLUSD",1722732436078,15.0737,144.22,144.12,1.3874608]
["bitfinex","SOLUSD",1722732436384,22.0076,144.22,144.17,17.3398]
["bitfinex","SOLUSD",1722732436584,30.0,144.18,144.17,24.2759]
["bitfinex","SOLUSD",1722732436892,30.0,144.18,144.17,17.3398]
["bitfinex","SOLUSD",1722732437580,6.9344,144.21,144.17,17.3398]
["bitfinex","SOLUSD",1722732438565,6.9348,144.2,144.17,17.3398]
["bitfinex","SOLUSD",1722732438792,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722732439291,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722732439484,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1722732440274,57.3316,144.25,144.14,23.4511]
["bitfinex","SOLUSD",1722732440275,6.9332,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1722732440464,41.4774,144.26,144.18,17.3382]
["bitfinex","SOLUSD",1722732440674,32.51432603,144.25,144.18,24.2738]
["bitfinex","SOLUSD",1722732440877,6.9339,144.22,144.18,24.2738]
["bitfinex","SOLUSD",1722732441489,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722732441791,20.0,144.25,144.17,17.3398]
["bitfinex","SOLUSD",1722732442089,15.15263789,144.31,144.18,1.38689147]
["bitfinex","SOLUSD",1722732442090,15.0491,144.29,144.18,1.38689147]
["bitfinex","SOLUSD",1722732442289,12.51390857,144.28,144.19,15.8155]
["bitfinex","SOLUSD",1722732442471,6.932,144.26,144.21,24.2693]
["bitfinex","SOLUSD",1722732443489,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722732443790,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1722732444490,15.0491,144.36,144.26,18.7159765]
["bitfinex","SOLUSD",1722732444682,15.0491,144.36,144.27,6.5174]
["bitfinex","SOLUSD",1722732444993,15.0491,144.36,144.28,1.3858423]
["bitfinex","SOLUSD",1722732445192,6.9285,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1722732445772,6.9285,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722732446102,20.0,144.39,144.29,1.38588252]
["bitfinex","SOLUSD",1722732446306,21.73168283,144.4,144.32,6.9285]
["bitfinex","SOLUSD",1722732446593,6.928,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1722732446769,20.0,144.38,144.27,23.8448]
["bitfinex","SOLUSD",1722732446974,20.0,144.38,144.27,25.23063792]
["bitfinex","SOLUSD",1722732447288,20.0,144.38,144.27,23.8448]
["bitfinex","SOLUSD",1722732447487,20.0,144.38,144.29,6.93]
["bitfinex","SOLUSD",1722732447488,6.928,144.35,144.29,6.93]
["bitfinex","SOLUSD",1722732448391,20.0,144.4,144.29,17.3252]
["bitfinex","SOLUSD",1722732448577,20.0,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1722732448777,41.73200665,144.39,144.29,17.3252]
["bitfinex","SOLUSD",1722732448778,20.0,144.36,144.29,17.3252]
["bitfinex","SOLUSD",1722732448969,6.9286,144.33,144.29,17.3252]
["bitfinex","SOLUSD",1722732449673,6.9281,144.34,144.29,17.3252]
["bitfinex","SOLUSD",1722732449995,6.9281,144.34,144.29,24.2556]
["bitfinex","SOLUSD",1722732450491,45.0,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722732450695,0.17,144.35,144.27,6.5174]
["bitfinex","SOLUSD",1722732450880,72.0976,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1722732451079,65.17,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1722732451282,22.1966,144.37,144.32,6.929]
["bitfinex","SOLUSD",1722732451600,51.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722732451795,65.0,144.36,144.27,23.8458]
["bitfinex","SOLUSD",1722732451999,6.929,144.32,144.27,30.7768]
["bitfinex","SOLUSD",1722732452300,20.0,144.34,144.23,6.6335]
["bitfinex","SOLUSD",1722732452488,20.0,144.34,144.28,17.3272]
["bitfinex","SOLUSD",1722732452692,45.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1722732452893,45.0,144.33,144.28,17.3272]
["bitfinex","SOLUSD",1722732453276,45.0,144.33,144.29,6.93]
["bitfinex","SOLUSD",1722732454194,51.9286,144.33,144.28,24.258]
["bitfinex","SOLUSD",1722732454378,51.9286,144.33,144.28,17.3272]
["bitfinex","SOLUSD",1722732454379,45.0,144.33,144.28,17.3272]
["bitfinex","SOLUSD",1722732454582,45.0,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1722732454784,45.0,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722732454999,51.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722732455216,51.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722732455777,45.0,144.34,144.28,17.3272]
["bitfinex","SOLUSD",1722732455996,0.17,144.33,144.26,6.9319]
["bitfinex","SOLUSD",1722732456202,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722732456388,6.9305,144.29,144.24,24.2638]
["bitfinex","SOLUSD",1722732456697,6.9318,144.27,144.21,6.9339]
["bitfinex","SOLUSD",1722732456902,6.932,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1722732457596,6.9314,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1722732457975,45.0,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722732459896,0.17,144.28,144.22,17.3336]
["bitfinex","SOLUSD",1722732460101,15.2699,144.3,144.21,34.6715]
["bitfinex","SOLUSD",1722732460280,45.0,144.29,144.21,34.6715]
["bitfinex","SOLUSD",1722732460475,6.9299,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722732460798,30.0,144.27,144.26,6.9318]
["bitfinex","SOLUSD",1722732461509,30.0,144.27,144.25,6.9322]
["bitfinex","SOLUSD",1722732462101,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1722732462697,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722732463097,6.9307,144.29,144.24,17.3313]
["bitfinex","SOLUSD",1722732463405,6.931,144.28,144.24,17.3313]
["bitfinex","SOLUSD",1722732463902,20.17,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1722732464211,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722732464783,6.931,144.28,144.21,17.3355]
["bitfinex","SOLUSD",1722732465288,45.0,144.29,144.19,6.6335]
["bitfinex","SOLUSD",1722732465487,6.725,144.28,144.19,6.6335]
["bitfinex","SOLUSD",1722732465702,51.9316,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1722732465981,51.9316,144.27,144.2,17.3361]
["bitfinex","SOLUSD",1722732466692,51.9316,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722732466891,6.932,144.26,144.2,17.3361]
["bitfinex","SOLUSD",1722732467300,51.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722732467499,30.0,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1722732467714,30.0,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1722732468007,6.93,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1722732468203,6.93,144.3,144.25,24.2623]
["bitfinex","SOLUSD",1722732468392,6.932,144.26,144.22,17.3345]
["bitfinex","SOLUSD",1722732468707,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722732469208,45.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722732469412,6.9321,144.26,144.22,17.3345]
["bitfinex","SOLUSD",1722732470392,52.1014,144.27,144.22,24.2682]
["bitfinex","SOLUSD",1722732470710,51.9314,144.27,144.22,24.2682]
["bitfinex","SOLUSD",1722732471085,45.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722732472211,51.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722732472421,7.102,144.26,144.22,17.3345]
["bitfinex","SOLUSD",1722732472593,45.0,144.25,144.22,17.3345]
["bitfinex","SOLUSD",1722732472789,51.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722732473607,51.9325,144.25,144.16,17.3413]
["bitfinex","SOLUSD",1722732473608,1.73346828,144.24,144.16,17.3413]
["bitfinex","SOLUSD",1722732473909,1.73346828,144.24,144.14,15.4394]
["bitfinex","SOLUSD",1722732473910,20.0,144.21,144.14,15.4394]
["bitfinex","SOLUSD",1722732474213,20.0,144.21,144.12,17.3454]
["bitfinex","SOLUSD",1722732474214,51.9351,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722732474387,53.66925177,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722732474591,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722732475102,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722732475689,1.73424482,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722732475890,36.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722732476090,1.73432998,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722732476993,30.0,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1722732478317,30.0,144.16,144.12,17.3454]
["bitfinex","SOLUSD",1722732478519,45.0,144.2,144.14,6.9374]
["bitfinex","SOLUSD",1722732478688,0.17,144.19,144.14,6.9374]
["bitfinex","SOLUSD",1722732479014,7.1053,144.19,144.14,6.9374]
["bitfinex","SOLUSD",1722732479215,45.0,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1722732480221,45.0,144.18,144.12,24.2837]
["bitfinex","SOLUSD",1722732480417,0.17,144.17,144.07,21.7406]
["bitfinex","SOLUSD",1722732480714,6.9381,144.14,144.09,24.2897]
["bitfinex","SOLUSD",1722732480902,45.17,144.13,144.06,17.3537]
["bitfinex","SOLUSD",1722732481223,36.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722732481592,45.0,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722732481792,51.9392,144.11,144.06,24.2951]
["bitfinex","SOLUSD",1722732482026,6.9397,144.1,144.06,17.3537]
["bitfinex","SOLUSD",1722732482198,51.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722732483018,71.9401,144.09,144.03,24.2994]
["bitfinex","SOLUSD",1722732483191,6.9408,144.08,144.03,24.2994]
["bitfinex","SOLUSD",1722732484207,45.0,144.09,144.03,17.3569]
["bitfinex","SOLUSD",1722732484522,45.0,144.1,144.06,24.2953]
["bitfinex","SOLUSD",1722732484699,0.17,144.09,144.06,17.3538]
["bitfinex","SOLUSD",1722732485021,0.17,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722732485022,0.17,144.09,144.03,24.2996]
["bitfinex","SOLUSD",1722732485199,6.9414,144.07,144.03,17.357]
["bitfinex","SOLUSD",1722732486001,6.9406,144.08,144.03,24.2999]
["bitfinex","SOLUSD",1722732486301,45.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1722732486702,45.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722732488804,21.73553714,144.07,144.0,18.3609]
["bitfinex","SOLUSD",1722732489000,45.0,144.06,144.0,18.3609]
["bitfinex","SOLUSD",1722732489202,20.17,144.09,144.01,1.38855295]
["bitfinex","SOLUSD",1722732489405,1.20913455,144.08,144.0,18.3609]
["bitfinex","SOLUSD",1722732489621,46.20913455,144.08,144.0,18.3609]
["bitfinex","SOLUSD",1722732489923,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1722732490121,45.0,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722732490313,51.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722732490521,45.0,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1722732490719,8.15003455,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722732490907,45.0,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1722732491905,20.0,144.06,144.0,18.3609]
["bitfinex","SOLUSD",1722732492225,45.0,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722732492407,45.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1722732493528,45.0,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722732494719,51.9411,144.07,144.02,24.3012]
["bitfinex","SOLUSD",1722732495322,65.0,144.07,144.0,1.0]
["bitfinex","SOLUSD",1722732495520,6.9426,144.04,144.0,1.0]
["bitfinex","SOLUSD",1722732495831,6.943,144.03,144.0,1.0]
["bitfinex","SOLUSD",1722732496017,26.9423,144.05,144.0,1.0]
["bitfinex","SOLUSD",1722732496214,52.1125,144.04,144.0,7.9443]
["bitfinex","SOLUSD",1722732496521,51.9425,144.04,144.0,1.0]
["bitfinex","SOLUSD",1722732496727,6.9434,144.02,144.0,1.0]
["bitfinex","SOLUSD",1722732497531,26.943,144.03,144.0,1.0]
["bitfinex","SOLUSD",1722732497832,45.0,144.02,144.0,1.0]
["bitfinex","SOLUSD",1722732498034,51.9435,144.02,144.0,1.0]
["bitfinex","SOLUSD",1722732498528,37.1139,144.01,144.0,1.0]
["bitfinex","SOLUSD",1722732498729,82.1139,144.01,144.0,1.0]
["bitfinex","SOLUSD",1722732499235,36.9439,144.01,144.0,1.0]
["bitfinex","SOLUSD",1722732500032,30.0,144.01,144.0,1.0]
["bitfinex","SOLUSD",1722732501212,75.0,144.01,144.0,1.0]
["bitfinex","SOLUSD",1722732502118,81.9439,144.01,144.0,1.0]
["bitfinex","SOLUSD",1722732502422,103.85014613,144.01,144.0,1.0]
["bitfinex","SOLUSD",1722732504045,102.1139,144.01,144.0,1.0]
["bitfinex","SOLUSD",1722732504251,75.0,144.01,144.0,1.0]
["bitfinex","SOLUSD",1722732505149,75.0,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722732505456,102.1139,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722732507037,81.9439,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722732509464,6.9421,144.05,144.0,24.8041]
["bitfinex","SOLUSD",1722732509643,6.9421,144.05,144.0,26.19273506]
["bitfinex","SOLUSD",1722732509841,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722732510044,22.33631081,144.09,144.02,8.33193516]
["bitfinex","SOLUSD",1722732510267,22.33631081,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1722732511056,42.33631081,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1722732511257,42.33631081,144.09,144.0,17.8601]
["bitfinex","SOLUSD",1722732511258,6.9424,144.05,144.0,17.8601]
["bitfinex","SOLUSD",1722732511565,6.9431,144.03,144.0,0.5]
["bitfinex","SOLUSD",1722732511936,20.0,144.05,144.0,7.4444]
["bitfinex","SOLUSD",1722732512138,6.9425,144.05,144.0,7.4444]
["bitfinex","SOLUSD",1722732514270,6.9425,144.04,144.0,7.4444]
["bitfinex","SOLUSD",1722732514762,51.943,144.03,144.0,0.5]
["bitfinex","SOLUSD",1722732515057,6.9439,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722732515250,6.9435,144.02,144.0,0.5]
["bitfinex","SOLUSD",1722732516136,6.9439,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722732516341,7.1139,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722732516751,6.9435,144.02,144.0,0.5]
["bitfinex","SOLUSD",1722732517260,6.9439,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722732517648,20.0,144.03,144.0,0.5]
["bitfinex","SOLUSD",1722732518759,6.9435,144.02,144.0,0.5]
["bitfinex","SOLUSD",1722732518959,20.0,144.03,144.0,0.5]
["bitfinex","SOLUSD",1722732519145,15.888,144.05,144.0,7.4443]
["bitfinex","SOLUSD",1722732519349,20.0,144.07,144.0,0.5]
["bitfinex","SOLUSD",1722732519651,6.9435,144.02,144.0,0.5]
["bitfinex","SOLUSD",1722732520653,6.9439,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722732521056,6.9435,144.02,144.0,0.5]
["bitfinex","SOLUSD",1722732521739,20.0,144.05,144.0,0.5]
["bitfinex","SOLUSD",1722732521939,6.9426,144.04,144.0,7.4443]
["bitfinex","SOLUSD",1722732522147,6.9439,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722732522337,6.9435,144.02,144.0,0.5]
["bitfinex","SOLUSD",1722732522537,6.11401081,144.05,144.0,0.5]
["bitfinex","SOLUSD",1722732522752,20.0,144.06,144.0,0.5]
["bitfinex","SOLUSD",1722732522951,53.2397,144.08,144.0,0.5]
["bitfinex","SOLUSD",1722732523159,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722732523545,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722732523746,6.9426,144.04,144.0,0.5]
["bitfinex","SOLUSD",1722732524150,35.888,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1722732524151,6.9419,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722732526840,0.17,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1722732527046,28.33790359,144.11,144.01,17.3591]
["bitfinex","SOLUSD",1722732527047,16.0003,144.12,144.02,7.43544329]
["bitfinex","SOLUSD",1722732527260,6.9409,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1722732527849,6.9416,144.06,144.02,23.4051]
["bitfinex","SOLUSD",1722732528048,20.0,144.08,144.01,15.1469]
["bitfinex","SOLUSD",1722732528049,6.9425,144.04,144.01,15.1469]
["bitfinex","SOLUSD",1722732528370,6.9435,144.02,144.0,0.5]
["bitfinex","SOLUSD",1722732528750,6.943,144.03,144.0,0.5]
["bitfinex","SOLUSD",1722732528945,0.17,144.05,144.0,7.4442]
["bitfinex","SOLUSD",1722732528946,7.1123,144.05,144.0,7.4442]
["bitfinex","SOLUSD",1722732529768,6.9425,144.04,144.0,7.4442]
["bitfinex","SOLUSD",1722732530068,6.9425,144.04,144.0,0.5]
["bitfinex","SOLUSD",1722732531066,6.9431,144.03,144.0,0.5]
["bitfinex","SOLUSD",1722732531570,7.1123,144.05,144.0,0.5]
["bitfinex","SOLUSD",1722732531775,7.1123,144.05,144.0,7.444]
["bitfinex","SOLUSD",1722732533556,6.9416,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1722732533754,6.9416,144.06,144.01,24.3028]
["bitfinex","SOLUSD",1722732534273,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722732534856,6.9416,144.06,144.01,24.3027]
["bitfinex","SOLUSD",1722732535375,20.0,144.11,144.03,17.3567]
["bitfinex","SOLUSD",1722732536462,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722732537274,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722732537663,6.9392,144.11,144.06,8.32952261]
["bitfinex","SOLUSD",1722732537981,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722732538371,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722732538573,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722732538767,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722732538983,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722732539479,6.9396,144.1,144.05,30.3429]
["bitfinex","SOLUSD",1722732539658,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722732539859,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722732540283,20.0,144.1,144.05,24.296]
["bitfinex","SOLUSD",1722732541369,21.9054253,144.09,144.03,15.1469]
["bitfinex","SOLUSD",1722732541564,6.9411,144.07,144.03,15.1469]
["bitfinex","SOLUSD",1722732542575,6.9417,144.06,144.02,17.3584]
["bitfinex","SOLUSD",1722732542980,6.9417,144.06,144.02,24.3018]
["bitfinex","SOLUSD",1722732543288,6.942,144.05,144.0,0.5]
["bitfinex","SOLUSD",1722732543490,20.0,144.07,144.0,7.444]
["bitfinex","SOLUSD",1722732543491,6.9425,144.04,144.0,7.444]
["bitfinex","SOLUSD",1722732544068,6.9425,144.04,144.0,0.5]
["bitfinex","SOLUSD",1722732544284,6.9425,144.04,144.0,7.4443]
["bitfinex","SOLUSD",1722732544464,26.9421,144.05,144.0,7.4443]
["bitfinex","SOLUSD",1722732545582,6.9425,144.04,144.0,7.4443]
["bitfinex","SOLUSD",1722732545976,6.9425,144.04,144.0,0.5]
["bitfinex","SOLUSD",1722732546283,20.0,144.02,144.0,0.5]
["bitfinex","SOLUSD",1722732546693,0.17,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722732546984,26.9434,144.02,144.0,0.5]
["bitfinex","SOLUSD",1722732547181,6.943,144.03,144.0,0.5]
["bitfinex","SOLUSD",1722732547691,40.17,144.04,144.0,0.5]
["bitfinex","SOLUSD",1722732547983,6.9435,144.02,144.0,0.5]
["bitfinex","SOLUSD",1722732548188,0.17,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722732548388,6.942,144.05,144.0,0.5]
["bitfinex","SOLUSD",1722732548571,6.943,144.03,144.0,0.5]
["bitfinex","SOLUSD",1722732548984,6.9434,144.02,144.0,0.5]
["bitfinex","SOLUSD",1722732549189,6.943,144.03,144.0,0.5]
["bitfinex","SOLUSD",1722732549486,6.9424,144.05,144.0,0.5]
["bitfinex","SOLUSD",1722732549691,6.9424,144.05,144.0,7.4439]
["bitfinex","SOLUSD",1722732550067,6.9424,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1722732550587,6.9416,144.06,144.0,25.35433941]
["bitfinex","SOLUSD",1722732550763,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722732552492,26.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722732552696,45.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1722732553266,7.1111,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722732553470,26.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722732553686,26.9407,144.08,144.0,39.5294]
["bitfinex","SOLUSD",1722732553687,53.67663514,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722732553879,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722732554496,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722732554800,51.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722732555111,0.17,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722732555894,52.1104,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722732556292,51.9404,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722732556471,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722732556884,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722732559601,6.9407,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1722732559781,0.17,144.11,144.04,17.3556]
["bitfinex","SOLUSD",1722732559987,1.20847776,144.09,144.04,17.3556]
["bitfinex","SOLUSD",1722732560202,1.20847776,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1722732560381,1.20847776,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1722732560998,1.20847776,144.09,144.06,17.3529]
["bitfinex","SOLUSD",1722732562084,1.20847776,144.09,144.06,24.2943]
["bitfinex","SOLUSD",1722732562714,1.20847776,144.09,144.07,6.941]
["bitfinex","SOLUSD",1722732563005,6.9375,144.15,144.08,18.73821289]
["bitfinex","SOLUSD",1722732563303,6.9375,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722732563486,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722732563886,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722732565201,40.0,144.17,144.09,6.9396]
["bitfinex","SOLUSD",1722732565405,1.73479133,144.16,144.09,6.9396]
["bitfinex","SOLUSD",1722732565700,40.0,144.15,144.07,45.9616]
["bitfinex","SOLUSD",1722732565999,20.0,144.15,144.09,6.94]
["bitfinex","SOLUSD",1722732566209,45.0,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722732566704,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722732567607,45.0,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722732567903,26.9375,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722732568282,45.17,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722732568701,6.9381,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722732570097,52.1077,144.14,144.09,6.9398]
["bitfinex","SOLUSD",1722732570293,52.1077,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722732570711,52.1077,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722732572592,52.1077,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1722732572593,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722732572796,6.9397,144.1,144.04,17.3557]
["bitfinex","SOLUSD",1722732572797,1.7352761,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722732572991,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722732573207,20.0,144.12,144.04,24.298]
["bitfinex","SOLUSD",1722732573208,71.9401,144.09,144.04,24.298]
["bitfinex","SOLUSD",1722732573714,45.0,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1722732573901,45.0,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1722732574102,51.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1722732575893,26.9402,144.09,144.04,24.298]
["bitfinex","SOLUSD",1722732576092,6.9406,144.08,144.04,24.298]
["bitfinex","SOLUSD",1722732576321,6.9406,144.08,144.04,17.3557]
["bitfinex","SOLUSD",1722732576499,20.17,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1722732576704,26.941,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722732576907,45.0,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722732578214,26.9405,144.09,144.04,6.9422]
["bitfinex","SOLUSD",1722732578406,45.0,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1722732578614,51.9405,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1722732578794,7.22769859,144.09,144.03,17.3567]
["bitfinex","SOLUSD",1722732579001,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722732579514,6.9397,144.1,144.03,17.3567]
["bitfinex","SOLUSD",1722732579515,47.22722354,144.11,144.03,17.3567]
["bitfinex","SOLUSD",1722732579916,20.0,144.1,144.01,22.7267]
["bitfinex","SOLUSD",1722732580105,20.0,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1722732580304,45.0,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722732580519,51.9411,144.07,144.02,24.3014]
["bitfinex","SOLUSD",1722732581020,45.0,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1722732581219,27.1107,144.08,144.03,6.9427]
["bitfinex","SOLUSD",1722732581422,26.9407,144.08,144.03,6.9427]
["bitfinex","SOLUSD",1722732581606,26.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722732581809,51.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722732582114,45.0,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722732582320,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722732582844,6.941,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722732583415,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722732584928,6.9417,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1722732585108,6.9417,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1722732585431,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722732586224,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722732586423,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722732586613,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722732587006,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722732587633,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722732587800,6.9397,144.1,144.04,17.3554]
["bitfinex","SOLUSD",1722732588005,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722732588332,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722732588629,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722732590605,6.9391,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722732590921,45.0,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722732591130,51.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722732593016,51.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722732594104,51.9392,144.11,144.04,17.3554]
["bitfinex","SOLUSD",1722732594105,6.9397,144.1,144.04,24.2974]
["bitfinex","SOLUSD",1722732594621,6.941,144.08,144.04,17.3554]
["bitfinex","SOLUSD",1722732595128,6.941,144.07,144.04,17.3554]
["bitfinex","SOLUSD",1722732595503,20.0,144.08,144.04,17.3554]
["bitfinex","SOLUSD",1722732595504,26.9406,144.08,144.04,17.3554]
["bitfinex","SOLUSD",1722732595805,52.1102,144.09,144.04,24.2977]
["bitfinex","SOLUSD",1722732596308,45.17,144.09,144.04,17.3554]
["bitfinex","SOLUSD",1722732596498,45.17,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722732596703,52.1103,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722732596905,52.1103,144.09,144.04,24.2977]
["bitfinex","SOLUSD",1722732598511,6.9407,144.08,144.04,24.2977]
["bitfinex","SOLUSD",1722732600401,45.0,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722732600602,6.9399,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722732600919,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722732601119,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722732601322,15.6422,144.14,144.07,6.941]
["bitfinex","SOLUSD",1722732601515,6.9391,144.11,144.06,17.3529]
["bitfinex","SOLUSD",1722732601824,6.9391,144.11,144.06,24.2939]
["bitfinex","SOLUSD",1722732602206,6.9397,144.1,144.06,17.3529]
["bitfinex","SOLUSD",1722732602714,6.9397,144.1,144.06,24.2944]
["bitfinex","SOLUSD",1722732603025,7.1094,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1722732603222,6.9397,144.1,144.06,17.3529]
["bitfinex","SOLUSD",1722732604017,6.9397,144.1,144.06,24.2943]
["bitfinex","SOLUSD",1722732604402,6.9397,144.1,144.06,17.3529]
["bitfinex","SOLUSD",1722732604608,6.9407,144.08,144.03,24.3002]
["bitfinex","SOLUSD",1722732604925,51.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722732605514,51.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1722732607129,45.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1722732607327,6.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1722732607838,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722732608418,6.9397,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1722732608622,26.9397,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1722732608930,7.1092,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722732609109,45.0,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722732609510,7.22416637,144.15,144.03,9.74]
["bitfinex","SOLUSD",1722732609710,7.22416637,144.15,144.05,9.74]
["bitfinex","SOLUSD",1722732609711,14.16166637,144.15,144.05,9.74]
["bitfinex","SOLUSD",1722732610030,14.16166637,144.15,144.1,24.2885]
["bitfinex","SOLUSD",1722732610232,7.22416637,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722732610617,6.9371,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722732610810,6.0084,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1722732610811,7.22278938,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1722732611026,20.0,144.21,144.13,17.3452]
["bitfinex","SOLUSD",1722732611212,26.9353,144.19,144.13,17.3452]
["bitfinex","SOLUSD",1722732611416,20.0,144.19,144.1,17.349]
["bitfinex","SOLUSD",1722732611632,6.9373,144.15,144.1,24.2881]
["bitfinex","SOLUSD",1722732613225,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1722732613428,6.9384,144.13,144.07,38.8604]
["bitfinex","SOLUSD",1722732613624,6.9384,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722732614140,28.84255576,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722732614724,20.0,144.16,144.09,17.3493]
["bitfinex","SOLUSD",1722732615046,27.22138154,144.2,144.08,1.3877239]
["bitfinex","SOLUSD",1722732615339,6.2228,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1722732615515,13.43502707,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1722732616420,13.43502707,144.21,144.13,17.3447]
["bitfinex","SOLUSD",1722732616421,20.36952707,144.21,144.13,17.3447]
["bitfinex","SOLUSD",1722732616728,6.9345,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722732617126,6.9345,144.21,144.16,8.32372857]
["bitfinex","SOLUSD",1722732617438,6.9345,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722732618041,6.9345,144.21,144.14,21.5082]
["bitfinex","SOLUSD",1722732618042,6.9354,144.19,144.14,28.4454]
["bitfinex","SOLUSD",1722732618624,20.0,144.19,144.12,17.3462]
["bitfinex","SOLUSD",1722732618822,6.9366,144.17,144.12,24.2848]
["bitfinex","SOLUSD",1722732619042,8.67101216,144.17,144.12,24.2848]
["bitfinex","SOLUSD",1722732619548,20.0,144.17,144.1,21.5082]
["bitfinex","SOLUSD",1722732619845,45.17,144.16,144.09,17.3497]
["bitfinex","SOLUSD",1722732620029,6.9372,144.15,144.09,17.3497]
["bitfinex","SOLUSD",1722732620228,52.1068,144.16,144.09,17.3497]
["bitfinex","SOLUSD",1722732620431,52.1068,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722732620636,52.1068,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722732620833,52.1068,144.16,144.1,6.9396]
["bitfinex","SOLUSD",1722732620834,6.9374,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722732622522,45.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722732622722,45.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722732622962,45.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722732625054,45.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722732625543,51.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722732627237,45.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722732631758,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722732631930,6.9354,144.19,144.14,8.32446884]
["bitfinex","SOLUSD",1722732632131,6.9358,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1722732632338,6.9354,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1722732633150,6.9359,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1722732633325,6.9359,144.18,144.13,24.2824]
["bitfinex","SOLUSD",1722732633932,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722732634341,6.9359,144.18,144.13,24.2824]
["bitfinex","SOLUSD",1722732634950,6.9362,144.17,144.13,24.2824]
["bitfinex","SOLUSD",1722732635535,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722732636554,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722732636866,22.26925605,144.22,144.14,34.6877]
["bitfinex","SOLUSD",1722732637034,6.9327,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1722732637744,22.5733388,144.27,144.18,9.72]
["bitfinex","SOLUSD",1722732637963,6.9317,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722732638262,47.70764953,144.31,144.21,17.3349]
["bitfinex","SOLUSD",1722732638263,7.222263,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722732639249,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722732639744,6.9305,144.29,144.24,8.3191017]
["bitfinex","SOLUSD",1722732640052,64.56347092,144.34,144.24,8.3191017]
["bitfinex","SOLUSD",1722732640053,52.6727,144.35,144.24,1.3864017]
["bitfinex","SOLUSD",1722732640256,20.0,144.34,144.24,1.3864017]
["bitfinex","SOLUSD",1722732640552,20.0,144.33,144.23,17.3324]
["bitfinex","SOLUSD",1722732641261,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722732641437,20.0,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1722732641639,45.0,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1722732642359,6.9299,144.31,144.25,6.9321]
["bitfinex","SOLUSD",1722732642559,6.9299,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722732643555,6.93,144.3,144.25,17.3302]
["bitfinex","SOLUSD",1722732644334,6.93,144.3,144.25,24.2625]
["bitfinex","SOLUSD",1722732645836,21.90270251,144.32,144.24,6.9328]
["bitfinex","SOLUSD",1722732646163,6.9305,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1722732646344,6.93,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1722732646659,51.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722732646858,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722732647251,7.22120597,144.34,144.26,18.71523344]
["bitfinex","SOLUSD",1722732647554,6.929,144.32,144.27,8.31713344]
["bitfinex","SOLUSD",1722732647755,6.929,144.32,144.27,1.38623344]
["bitfinex","SOLUSD",1722732648055,7.22120597,144.34,144.28,17.3265]
["bitfinex","SOLUSD",1722732648447,14.14930597,144.34,144.28,17.3265]
["bitfinex","SOLUSD",1722732648763,7.22120597,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1722732648945,14.14960597,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1722732649337,7.22120597,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1722732649641,14.14920597,144.34,144.28,17.3265]
["bitfinex","SOLUSD",1722732649844,6.9285,144.33,144.29,6.93]
["bitfinex","SOLUSD",1722732650060,6.9285,144.33,144.28,24.2573]
["bitfinex","SOLUSD",1722732651043,7.22120597,144.34,144.27,22.8934]
["bitfinex","SOLUSD",1722732651242,66.90260754,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1722732651551,6.9302,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722732651746,6.9305,144.29,144.24,24.2636]
["bitfinex","SOLUSD",1722732652865,6.9305,144.29,144.24,24.2639]
["bitfinex","SOLUSD",1722732654359,1.73300281,144.28,144.24,24.2639]
["bitfinex","SOLUSD",1722732655767,45.0,144.28,144.24,24.2639]
["bitfinex","SOLUSD",1722732657974,45.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1722732658151,45.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722732658753,7.0995,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722732658956,7.22836218,144.33,144.26,17.3291]
["bitfinex","SOLUSD",1722732659257,2.47171203,144.36,144.26,57.5526]
["bitfinex","SOLUSD",1722732659457,7.22822468,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722732659660,7.22822468,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1722732659844,14.15572468,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1722732660048,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1722732660248,6.9276,144.35,144.3,24.2541]
["bitfinex","SOLUSD",1722732661759,6.9281,144.34,144.3,24.2541]
["bitfinex","SOLUSD",1722732662161,6.9276,144.35,144.3,24.2541]
["bitfinex","SOLUSD",1722732662361,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722732662568,6.9285,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722732662762,6.9285,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722732662970,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722732663158,52.0981,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722732663772,45.0,144.34,144.29,17.3253]
["bitfinex","SOLUSD",1722732664071,6.5777,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722732664288,45.17,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722732664449,45.0,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722732664656,45.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722732665474,45.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1722732665678,65.0,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1722732665974,7.0994,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722732666275,51.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722732666456,45.0,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722732666651,45.0,144.31,144.26,23.6924]
["bitfinex","SOLUSD",1722732666652,6.9284,144.34,144.28,17.3268]
["bitfinex","SOLUSD",1722732666955,0.17,144.33,144.28,17.3268]
["bitfinex","SOLUSD",1722732667175,52.0989,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722732667374,45.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1722732667572,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722732667773,1.73256183,144.32,144.28,17.3268]
["bitfinex","SOLUSD",1722732667978,6.9299,144.31,144.25,17.3305]
["bitfinex","SOLUSD",1722732668162,6.9299,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722732668359,0.17,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1722732668664,1.20675509,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1722732668869,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722732669064,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722732669252,1.20666866,144.33,144.27,24.259]
["bitfinex","SOLUSD",1722732669457,0.17,144.32,144.27,17.328]
["bitfinex","SOLUSD",1722732669661,6.931,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1722732669873,6.931,144.28,144.23,40.2923]
["bitfinex","SOLUSD",1722732669874,6.9299,144.31,144.26,6.9316]
["bitfinex","SOLUSD",1722732670188,0.17,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722732670385,20.17,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722732670684,45.0,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722732671769,1.20666866,144.33,144.25,34.6618]
["bitfinex","SOLUSD",1722732672092,1.20666866,144.33,144.29,17.3253]
["bitfinex","SOLUSD",1722732672759,1.20666866,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1722732674763,1.20666866,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1722732674965,1.20666866,144.33,144.3,8.31561635]
["bitfinex","SOLUSD",1722732675176,1.20666866,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1722732675391,1.20666866,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1722732676575,8.13536866,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1722732676783,6.9291,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1722732677079,6.9301,144.3,144.26,17.3291]
["bitfinex","SOLUSD",1722732677282,6.9294,144.32,144.26,17.3291]
["bitfinex","SOLUSD",1722732678588,6.9294,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722732678960,23.4165,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722732679179,25.14896786,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722732679382,8.66148344,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722732680282,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722732681163,14.16013188,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722732681362,14.16013188,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722732681563,23.5866,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1722732681768,45.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722732683589,14.1586358,144.34,144.28,17.3268]
["bitfinex","SOLUSD",1722732684780,6.9286,144.33,144.28,17.3268]
["bitfinex","SOLUSD",1722732685585,6.9286,144.33,144.28,24.2573]
["bitfinex","SOLUSD",1722732685979,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722732686990,14.1587358,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722732687303,7.2305358,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722732687672,45.0,144.33,144.28,17.3268]
["bitfinex","SOLUSD",1722732688276,14.1586358,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1722732688589,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722732689092,6.9286,144.33,144.28,24.2576]
["bitfinex","SOLUSD",1722732689895,51.9292,144.32,144.28,17.3268]
["bitfinex","SOLUSD",1722732690193,51.9292,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1722732690591,45.0,144.32,144.28,24.2577]
["bitfinex","SOLUSD",1722732693198,7.2305358,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1722732693581,7.2305358,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1722732693778,6.9256,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722732693978,12.50262579,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1722732694289,6.9256,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722732694492,12.50263278,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1722732694798,6.9256,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722732695001,22.0902,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722732695185,15.165,144.4,144.33,1.3853873]
["bitfinex","SOLUSD",1722732695380,15.165,144.44,144.38,17.3143]
["bitfinex","SOLUSD",1722732695594,12.49896096,144.43,144.38,17.3143]
["bitfinex","SOLUSD",1722732695805,22.0886,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722732696097,19.42263904,144.43,144.38,24.2403]
["bitfinex","SOLUSD",1722732696277,16.89632305,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722732696483,7.229066,144.45,144.38,17.3143]
["bitfinex","SOLUSD",1722732696888,27.229066,144.45,144.38,17.3143]
["bitfinex","SOLUSD",1722732697086,6.9237,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722732697283,6.9237,144.44,144.38,17.3143]
["bitfinex","SOLUSD",1722732697505,6.9238,144.43,144.38,24.2404]
["bitfinex","SOLUSD",1722732697803,6.9233,144.44,144.38,17.3143]
["bitfinex","SOLUSD",1722732698886,14.151866,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722732699087,45.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722732699702,6.9237,144.43,144.38,24.2403]
["bitfinex","SOLUSD",1722732700808,6.9256,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1722732700989,6.9258,144.39,144.34,17.3195]
["bitfinex","SOLUSD",1722732701194,6.9258,144.39,144.34,24.2471]
["bitfinex","SOLUSD",1722732701493,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722732701706,6.9258,144.39,144.34,17.3195]
["bitfinex","SOLUSD",1722732701707,36.5752,144.42,144.34,24.2475]
["bitfinex","SOLUSD",1722732702008,6.9257,144.39,144.34,24.2475]
["bitfinex","SOLUSD",1722732702214,45.0,144.38,144.34,24.2475]
["bitfinex","SOLUSD",1722732702507,51.9261,144.38,144.34,24.2475]
["bitfinex","SOLUSD",1722732702718,45.0,144.38,144.34,24.2475]
["bitfinex","SOLUSD",1722732703218,45.0,144.38,144.31,17.3234]
["bitfinex","SOLUSD",1722732703512,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722732704095,51.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722732704293,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722732704892,1.73208277,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722732705229,1.73208277,144.36,144.31,17.3234]
["bitfinex","SOLUSD",1722732705415,1.90229163,144.35,144.28,17.3269]
["bitfinex","SOLUSD",1722732705594,1.90229163,144.35,144.25,6.9321]
["bitfinex","SOLUSD",1722732705595,6.9304,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1722732705792,8.66247994,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722732706008,45.17,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722732707224,45.17,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1722732707718,7.2561763,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1722732708019,26.618,144.34,144.25,34.6606]
["bitfinex","SOLUSD",1722732708020,6.618,144.34,144.25,34.6606]
["bitfinex","SOLUSD",1722732708219,6.618,144.34,144.21,700.8404]
["bitfinex","SOLUSD",1722732708220,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722732708723,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722732708895,45.0,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1722732709092,52.0989,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1722732709418,45.0,144.33,144.27,17.3277]
["bitfinex","SOLUSD",1722732709715,6.234,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722732710014,6.9282,144.34,144.29,24.255]
["bitfinex","SOLUSD",1722732710197,7.25395564,144.36,144.29,17.325]
["bitfinex","SOLUSD",1722732710429,13.1587,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1722732710708,6.234,144.42,144.3,6.1141]
["bitfinex","SOLUSD",1722732711018,6.9265,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1722732711206,6.9252,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1722732712111,39.75659418,144.44,144.34,17.3193]
["bitfinex","SOLUSD",1722732712422,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722732713717,6.9257,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1722732714805,45.0,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1722732716110,45.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1722732716309,1.20665174,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722732716310,46.20665174,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722732716517,53.13235174,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722732716721,46.20665174,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722732717219,46.20665174,144.39,144.34,17.3193]
["bitfinex","SOLUSD",1722732717423,1.20665174,144.39,144.34,17.3193]
["bitfinex","SOLUSD",1722732718512,1.20665174,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1722732718707,1.20665174,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1722732719225,8.13265174,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1722732719519,45.0,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1722732719712,45.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1722732719918,46.20665174,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722732720223,46.20665174,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1722732720529,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722732721831,51.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722732722018,7.0966,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722732722222,46.20665174,144.39,144.31,17.3234]
["bitfinex","SOLUSD",1722732722223,46.20665174,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722732722407,53.13245174,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722732723330,46.20665174,144.39,144.36,24.2447]
["bitfinex","SOLUSD",1722732723637,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1722732723825,1.20665174,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1722732723826,7.0962,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722732724136,8.45916129,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722732724315,8.45916129,144.39,144.33,17.321]
["bitfinex","SOLUSD",1722732724316,66.73189702,144.38,144.33,17.321]
["bitfinex","SOLUSD",1722732724518,20.0,144.34,144.26,6.1141]
["bitfinex","SOLUSD",1722732724724,20.0,144.34,144.24,15.2261]
["bitfinex","SOLUSD",1722732724725,6.9299,144.31,144.24,15.2261]
["bitfinex","SOLUSD",1722732724905,6.9299,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722732724906,1.73270912,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722732725825,1.73270912,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1722732726217,46.73270587,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722732727320,20.0,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1722732727512,30.0,144.29,144.26,24.2609]
["bitfinex","SOLUSD",1722732729029,30.0,144.29,144.26,17.3291]
["bitfinex","SOLUSD",1722732729629,30.0,144.29,144.26,24.2609]
["bitfinex","SOLUSD",1722732730135,30.0,144.29,144.26,17.3291]
["bitfinex","SOLUSD",1722732730911,30.0,144.29,144.26,24.2608]
["bitfinex","SOLUSD",1722732731211,36.9305,144.29,144.26,17.3291]
["bitfinex","SOLUSD",1722732731423,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1722732731609,46.73310937,144.27,144.18,6.0074]
["bitfinex","SOLUSD",1722732731810,45.17,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1722732732027,75.17,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1722732732235,82.1019,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1722732732407,6.9321,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1722732732611,45.0,144.25,144.22,6.9333]
["bitfinex","SOLUSD",1722732732813,75.17,144.27,144.22,6.9333]
["bitfinex","SOLUSD",1722732733123,30.0,144.23,144.22,6.9333]
["bitfinex","SOLUSD",1722732735034,30.0,144.23,144.21,17.335]
["bitfinex","SOLUSD",1722732736937,30.0,144.23,144.21,24.2691]
["bitfinex","SOLUSD",1722732737138,30.0,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1722732739013,30.0,144.23,144.18,24.2741]
["bitfinex","SOLUSD",1722732739219,36.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722732739422,30.0,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722732740332,30.0,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1722732741524,30.0,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1722732741842,30.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1722732742136,30.0,144.23,144.2,17.3361]
["bitfinex","SOLUSD",1722732742515,30.0,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1722732743426,6.9318,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1722732743939,51.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722732744145,33.61,144.31,144.23,1.38663986]
["bitfinex","SOLUSD",1722732744326,33.61,144.31,144.22,17.3336]
["bitfinex","SOLUSD",1722732744327,16.2857,144.31,144.22,6.0074]
["bitfinex","SOLUSD",1722732744530,16.2857,144.35,144.27,17.3285]
["bitfinex","SOLUSD",1722732744735,23.54043313,144.35,144.27,17.3285]
["bitfinex","SOLUSD",1722732745240,23.54043313,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1722732745444,30.46833313,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1722732745747,6.9275,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1722732746054,6.9275,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722732746226,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722732746742,7.25348103,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1722732746743,6.927,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1722732747040,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722732748150,6.9262,144.38,144.34,1.38546386]
["bitfinex","SOLUSD",1722732748332,23.2114,144.39,144.34,8.31346386]
["bitfinex","SOLUSD",1722732748646,6.9257,144.39,144.34,8.31346386]
["bitfinex","SOLUSD",1722732748863,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722732749016,6.9252,144.4,144.36,1.38522962]
["bitfinex","SOLUSD",1722732750927,7.25066578,144.43,144.36,1.38522962]
["bitfinex","SOLUSD",1722732750928,6.9247,144.42,144.36,1.38522962]
["bitfinex","SOLUSD",1722732751327,6.9247,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722732751536,33.29840764,144.45,144.36,6.927]
["bitfinex","SOLUSD",1722732751537,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722732751839,1.73129616,144.44,144.35,17.3181]
["bitfinex","SOLUSD",1722732751840,6.9256,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1722732752426,6.9251,144.41,144.35,17.3181]
["bitfinex","SOLUSD",1722732752826,8.65670201,144.4,144.35,17.3181]
["bitfinex","SOLUSD",1722732753027,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722732753349,6.9253,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1722732753645,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722732753836,6.9248,144.41,144.36,8.31220591]
["bitfinex","SOLUSD",1722732754039,50.60630764,144.45,144.37,6.9265]
["bitfinex","SOLUSD",1722732754340,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722732754544,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722732754942,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1722732755938,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722732756241,6.9252,144.4,144.35,24.2455]
["bitfinex","SOLUSD",1722732756750,6.9259,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1722732757049,0.17,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722732757251,51.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722732757551,45.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722732758150,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722732758453,7.0951,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1722732758632,51.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722732758837,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722732759556,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722732759731,6.9246,144.42,144.35,18.70331029]
["bitfinex","SOLUSD",1722732759938,6.9242,144.42,144.37,17.3158]
["bitfinex","SOLUSD",1722732760451,6.9237,144.43,144.37,17.3158]
["bitfinex","SOLUSD",1722732761051,6.9237,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722732762249,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722732763139,6.9232,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722732763955,6.9232,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1722732764133,51.9238,144.43,144.37,23.8274]
["bitfinex","SOLUSD",1722732764332,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722732764551,6.9243,144.42,144.37,30.7536]
["bitfinex","SOLUSD",1722732765153,51.9238,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1722732765539,45.0,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1722732765743,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722732766246,7.0928,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722732766647,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722732766961,6.9233,144.44,144.39,24.2391]
["bitfinex","SOLUSD",1722732767657,1.90106526,144.45,144.39,17.3136]
["bitfinex","SOLUSD",1722732767956,6.9237,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722732768149,45.0,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722732768353,51.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722732768745,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722732769648,8.1291243,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722732769957,1.2057243,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722732770151,8.1291243,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722732770467,8.1291243,144.44,144.39,24.2389]
["bitfinex","SOLUSD",1722732770661,8.1291243,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722732771060,1.2057243,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722732771659,1.2057243,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1722732772157,1.2057243,144.44,144.37,6.5116]
["bitfinex","SOLUSD",1722732772462,6.9217,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722732773355,7.24726093,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722732773550,22.6461,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1722732773551,6.9208,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1722732773754,20.0,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722732773755,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722732773945,26.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1722732774149,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722732774455,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1722732774656,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722732775359,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1722732775660,66.26635827,144.58,144.47,17.3038]
["bitfinex","SOLUSD",1722732775961,6.9193,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722732776551,6.9185,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1722732777862,20.17,144.55,144.45,6.9223]
["bitfinex","SOLUSD",1722732778164,65.0,144.54,144.44,21.7918]
["bitfinex","SOLUSD",1722732778361,0.17,144.53,144.44,21.7918]
["bitfinex","SOLUSD",1722732778963,20.0,144.5,144.43,17.3083]
["bitfinex","SOLUSD",1722732779145,35.8066,144.53,144.43,17.3083]
["bitfinex","SOLUSD",1722732779346,20.0,144.51,144.43,17.3083]
["bitfinex","SOLUSD",1722732779548,0.17,144.5,144.43,17.3083]
["bitfinex","SOLUSD",1722732779860,6.9214,144.48,144.43,24.2319]
["bitfinex","SOLUSD",1722732780266,20.0,144.49,144.41,6.9244]
["bitfinex","SOLUSD",1722732780571,45.17,144.48,144.4,39.9391]
["bitfinex","SOLUSD",1722732780860,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1722732781066,6.9228,144.45,144.4,46.8642]
["bitfinex","SOLUSD",1722732781646,6.9233,144.44,144.4,23.7085]
["bitfinex","SOLUSD",1722732781859,6.9233,144.44,144.4,17.3127]
["bitfinex","SOLUSD",1722732782164,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722732782545,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722732783155,6.9238,144.43,144.38,24.2404]
["bitfinex","SOLUSD",1722732783355,6.9247,144.41,144.36,6.3958]
["bitfinex","SOLUSD",1722732783556,15.6366,144.45,144.39,17.3132]
["bitfinex","SOLUSD",1722732783760,22.5594,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1722732784269,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1722732784568,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722732785480,6.9251,144.41,144.36,13.3228]
["bitfinex","SOLUSD",1722732786249,20.0,144.45,144.35,24.2449]
["bitfinex","SOLUSD",1722732786555,6.9251,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1722732786966,0.17,144.44,144.35,17.3178]
["bitfinex","SOLUSD",1722732787186,45.17,144.44,144.35,17.3178]
["bitfinex","SOLUSD",1722732787353,6.9244,144.42,144.37,24.2422]
["bitfinex","SOLUSD",1722732787555,65.17,144.44,144.33,395.9958]
["bitfinex","SOLUSD",1722732787760,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722732787988,26.9247,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1722732788181,26.9247,144.42,144.33,23.7164]
["bitfinex","SOLUSD",1722732788182,45.0,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1722732788387,20.17,144.4,144.33,30.6444]
["bitfinex","SOLUSD",1722732788550,6.9261,144.39,144.33,17.3206]
["bitfinex","SOLUSD",1722732788861,45.0,144.38,144.33,17.3206]
["bitfinex","SOLUSD",1722732789075,51.9261,144.38,144.33,17.3206]
["bitfinex","SOLUSD",1722732789578,6.9276,144.35,144.3,17.3246]
["bitfinex","SOLUSD",1722732789763,66.73208,144.38,144.3,17.3246]
["bitfinex","SOLUSD",1722732790083,0.17,144.37,144.3,17.3246]
["bitfinex","SOLUSD",1722732790279,6.9277,144.35,144.3,17.3246]
["bitfinex","SOLUSD",1722732790472,6.9266,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1722732790680,6.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722732790977,51.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722732791486,6.9255,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722732791657,16.4476,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1722732791658,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722732791858,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1722732792084,16.4476,144.45,144.36,17.3169]
["bitfinex","SOLUSD",1722732792385,6.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722732792682,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722732792877,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722732793080,20.0,144.43,144.35,6.9275]
["bitfinex","SOLUSD",1722732793081,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722732793879,6.9253,144.4,144.33,40.1722]
["bitfinex","SOLUSD",1722732793880,6.9259,144.39,144.33,40.1722]
["bitfinex","SOLUSD",1722732794183,6.9267,144.37,144.33,17.3212]
["bitfinex","SOLUSD",1722732794681,45.0,144.38,144.33,24.2497]
["bitfinex","SOLUSD",1722732794682,51.9262,144.38,144.33,24.2497]
["bitfinex","SOLUSD",1722732795271,20.0,144.42,144.33,17.3212]
["bitfinex","SOLUSD",1722732795493,45.17,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1722732795665,6.9267,144.37,144.33,17.3212]
["bitfinex","SOLUSD",1722732795866,6.9262,144.38,144.33,24.2496]
["bitfinex","SOLUSD",1722732796061,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722732796286,6.9266,144.38,144.33,24.2493]
["bitfinex","SOLUSD",1722732798079,45.0,144.41,144.33,17.3212]
["bitfinex","SOLUSD",1722732798382,0.17,144.4,144.33,17.3212]
["bitfinex","SOLUSD",1722732798585,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722732799382,1.20636101,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722732799581,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722732800166,6.9248,144.41,144.33,17.3212]
["bitfinex","SOLUSD",1722732800167,23.3707,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1722732800367,6.9233,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1722732801184,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722732801576,6.924,144.43,144.38,24.2411]
["bitfinex","SOLUSD",1722732801972,29.79125019,144.48,144.38,17.3151]
["bitfinex","SOLUSD",1722732802382,7.2493026,144.48,144.4,17.3123]
["bitfinex","SOLUSD",1722732802670,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1722732803173,6.9228,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1722732803379,6.9237,144.44,144.4,17.3123]
["bitfinex","SOLUSD",1722732804282,6.9229,144.45,144.4,17.3123]
["bitfinex","SOLUSD",1722732804487,6.9229,144.45,144.4,24.237]
["bitfinex","SOLUSD",1722732805703,29.90645555,144.49,144.42,17.31]
["bitfinex","SOLUSD",1722732805887,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722732807111,6.9225,144.46,144.42,17.31]
["bitfinex","SOLUSD",1722732807603,6.9228,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1722732807813,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722732808098,6.9233,144.44,144.38,17.3143]
["bitfinex","SOLUSD",1722732808099,6.9228,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1722732808303,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1722732808510,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722732808801,6.9219,144.47,144.4,17.3122]
["bitfinex","SOLUSD",1722732808802,6.9225,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1722732809601,6.9225,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722732809902,6.9225,144.46,144.4,17.3122]
["bitfinex","SOLUSD",1722732810103,0.17,144.47,144.4,17.3122]
["bitfinex","SOLUSD",1722732810104,7.0919,144.47,144.4,17.3122]
["bitfinex","SOLUSD",1722732810411,7.0919,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722732811183,6.9223,144.46,144.4,17.3122]
["bitfinex","SOLUSD",1722732811383,45.17,144.45,144.37,58.2255]
["bitfinex","SOLUSD",1722732811686,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722732812086,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722732812287,6.9233,144.44,144.37,58.2255]
["bitfinex","SOLUSD",1722732812288,45.0,144.46,144.37,40.9095]
["bitfinex","SOLUSD",1722732812595,0.17,144.47,144.41,17.3112]
["bitfinex","SOLUSD",1722732812792,16.4476,144.49,144.43,17.3088]
["bitfinex","SOLUSD",1722732812992,6.9214,144.48,144.43,24.2324]
["bitfinex","SOLUSD",1722732813601,6.9214,144.48,144.43,17.3088]
["bitfinex","SOLUSD",1722732814113,36.4476,144.49,144.43,17.3088]
["bitfinex","SOLUSD",1722732814114,16.4476,144.49,144.43,17.3088]
["bitfinex","SOLUSD",1722732814412,45.17,144.48,144.43,24.2324]
["bitfinex","SOLUSD",1722732814722,6.9219,144.47,144.43,17.3088]
["bitfinex","SOLUSD",1722732814888,6.9219,144.47,144.43,24.2324]
["bitfinex","SOLUSD",1722732815086,52.0914,144.48,144.43,24.2324]
["bitfinex","SOLUSD",1722732817212,52.0914,144.48,144.41,6.9244]
["bitfinex","SOLUSD",1722732817213,45.17,144.48,144.41,6.9244]
["bitfinex","SOLUSD",1722732817416,21.73099924,144.47,144.41,6.9244]
["bitfinex","SOLUSD",1722732817590,52.0924,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1722732818032,45.17,144.46,144.42,6.924]
["bitfinex","SOLUSD",1722732818593,52.0923,144.46,144.42,6.924]
["bitfinex","SOLUSD",1722732818996,65.17,144.46,144.39,6.9255]
["bitfinex","SOLUSD",1722732819207,6.9233,144.44,144.37,23.5933]
["bitfinex","SOLUSD",1722732819400,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722732819603,52.0924,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722732819810,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722732820105,45.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1722732820417,51.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722732820620,0.17,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722732820918,7.0929,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722732821089,45.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722732821515,45.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1722732821714,0.17,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722732821923,45.0,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722732822098,45.0,144.45,144.42,6.9239]
["bitfinex","SOLUSD",1722732822288,45.0,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1722732822497,51.9224,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1722732822821,53.12827946,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1722732823047,53.12827946,144.46,144.37,40.9101]
["bitfinex","SOLUSD",1722732823048,1.20587946,144.46,144.43,17.3087]
["bitfinex","SOLUSD",1722732823219,36.4476,144.49,144.43,17.3087]
["bitfinex","SOLUSD",1722732823522,6.9218,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1722732823827,6.9214,144.48,144.43,24.2323]
["bitfinex","SOLUSD",1722732824294,7.0918,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1722732824504,45.0,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1722732824693,0.17,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1722732824918,36.4476,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722732824919,45.17,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722732825728,52.0915,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722732826019,24.61755084,144.53,144.45,17.3062]
["bitfinex","SOLUSD",1722732826020,7.2470033,144.51,144.45,17.3062]
["bitfinex","SOLUSD",1722732826206,6.9203,144.51,144.45,17.3062]
["bitfinex","SOLUSD",1722732826517,6.9203,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722732827019,6.9203,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722732827219,20.0,144.52,144.45,24.2289]
["bitfinex","SOLUSD",1722732827411,6.9213,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722732827827,45.0,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722732828116,45.0,144.47,144.42,33.6527]
["bitfinex","SOLUSD",1722732828117,7.091,144.49,144.42,33.6527]
["bitfinex","SOLUSD",1722732828298,6.921,144.49,144.45,17.3069]
["bitfinex","SOLUSD",1722732828498,45.0,144.48,144.45,17.3069]
["bitfinex","SOLUSD",1722732828901,6.921,144.49,144.45,24.2296]
["bitfinex","SOLUSD",1722732829123,7.0904,144.5,144.45,24.2296]
["bitfinex","SOLUSD",1722732829328,45.0,144.49,144.45,24.2296]
["bitfinex","SOLUSD",1722732830219,51.921,144.49,144.45,24.2296]
["bitfinex","SOLUSD",1722732830806,45.0,144.49,144.45,24.2296]
["bitfinex","SOLUSD",1722732831719,0.17,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722732831924,51.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722732832303,51.9205,144.5,144.45,24.2295]
["bitfinex","SOLUSD",1722732832499,20.17,144.49,144.42,16.3427]
["bitfinex","SOLUSD",1722732832722,45.0,144.48,144.42,16.3427]
["bitfinex","SOLUSD",1722732832921,45.0,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1722732833117,42.66330936,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1722732833118,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1722732833304,2.66330936,144.51,144.47,6.9213]
["bitfinex","SOLUSD",1722732833624,74.58330936,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722732833924,9.58330936,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722732834125,45.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722732836627,15.3719,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1722732836813,45.0,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722732837822,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722732838328,8.6507031,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722732838522,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722732838917,6.9209,144.49,144.45,24.2291]
["bitfinex","SOLUSD",1722732839216,6.921,144.49,144.42,33.6532]
["bitfinex","SOLUSD",1722732839429,6.921,144.49,144.43,1.38444702]
["bitfinex","SOLUSD",1722732839731,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722732839909,45.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722732840225,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1722732842644,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722732843355,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722732843829,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722732844035,6.9209,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1722732844338,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722732844644,65.0,144.48,144.4,30.2714]
["bitfinex","SOLUSD",1722732844645,6.9229,144.45,144.4,30.2714]
["bitfinex","SOLUSD",1722732845151,20.0,144.44,144.37,17.3164]
["bitfinex","SOLUSD",1722732845331,6.9244,144.42,144.37,24.2429]
["bitfinex","SOLUSD",1722732845529,1.9012831,144.43,144.36,6.0344]
["bitfinex","SOLUSD",1722732845841,1.9012831,144.43,144.34,67.9878]
["bitfinex","SOLUSD",1722732845842,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722732846033,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722732846234,20.17,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1722732846549,45.0,144.42,144.38,6.9259]
["bitfinex","SOLUSD",1722732846723,7.0937,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1722732847051,6.9249,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1722732847626,6.9243,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1722732847833,7.0938,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722732848138,6.9243,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1722732848351,0.17,144.43,144.37,24.2427]
["bitfinex","SOLUSD",1722732848724,6.9245,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1722732849424,30.0,144.39,144.37,24.2427]
["bitfinex","SOLUSD",1722732849624,30.0,144.39,144.37,17.3161]
["bitfinex","SOLUSD",1722732850460,30.0,144.39,144.34,33.3491]
["bitfinex","SOLUSD",1722732850754,51.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722732850927,30.0,144.36,144.34,6.928]
["bitfinex","SOLUSD",1722732851251,30.0,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1722732852654,30.0,144.36,144.3,15.3476]
["bitfinex","SOLUSD",1722732852655,30.0,144.36,144.34,17.3194]
["bitfinex","SOLUSD",1722732852957,6.9247,144.42,144.36,6.9268]
["bitfinex","SOLUSD",1722732853132,45.17,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1722732853329,45.17,144.41,144.34,24.2471]
["bitfinex","SOLUSD",1722732853646,45.17,144.41,144.35,6.9272]
["bitfinex","SOLUSD",1722732853853,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722732854036,52.0947,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722732854551,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722732855637,6.9263,144.38,144.34,17.3194]
["bitfinex","SOLUSD",1722732856240,6.9263,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1722732856443,6.9258,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1722732856652,45.0,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1722732857252,6.9258,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1722732857457,6.9258,144.39,144.34,17.3194]
["bitfinex","SOLUSD",1722732857760,6.9258,144.39,144.34,24.247]
["bitfinex","SOLUSD",1722732858130,6.9262,144.38,144.34,24.247]
["bitfinex","SOLUSD",1722732858348,51.9262,144.38,144.34,17.3194]
["bitfinex","SOLUSD",1722732859733,51.9262,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1722732859734,6.9268,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722732860237,51.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722732860444,45.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722732861125,45.0,144.38,144.33,17.3207]
["bitfinex","SOLUSD",1722732861126,6.9256,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722732861331,51.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722732861630,51.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722732862030,6.9265,144.38,144.33,17.3207]
["bitfinex","SOLUSD",1722732862225,6.9265,144.38,144.33,24.249]
["bitfinex","SOLUSD",1722732863657,6.9271,144.36,144.3,32.672]
["bitfinex","SOLUSD",1722732863960,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722732864257,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722732864457,45.17,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722732864458,52.096,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722732864830,6.9252,144.4,144.35,6.9273]
["bitfinex","SOLUSD",1722732865026,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722732865230,9.86459427,144.42,144.34,17.3196]
["bitfinex","SOLUSD",1722732865662,6.9257,144.39,144.34,24.2475]
["bitfinex","SOLUSD",1722732866030,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722732866232,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722732866955,6.9252,144.4,144.34,17.3196]
["bitfinex","SOLUSD",1722732867131,8.30089851,144.41,144.34,17.3196]
["bitfinex","SOLUSD",1722732867448,8.13089851,144.41,144.34,17.3196]
["bitfinex","SOLUSD",1722732867658,1.20619851,144.41,144.34,17.3196]
["bitfinex","SOLUSD",1722732867951,1.20619851,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1722732867952,8.13099851,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1722732868931,1.20619851,144.41,144.36,17.317]
["bitfinex","SOLUSD",1722732869133,7.25046978,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1722732869336,36.75741136,144.52,144.38,1.38477828]
["bitfinex","SOLUSD",1722732869556,20.0,144.51,144.38,21.38477828]
["bitfinex","SOLUSD",1722732869764,6.9218,144.47,144.42,24.2339]
["bitfinex","SOLUSD",1722732870336,20.0,144.48,144.39,17.314]
["bitfinex","SOLUSD",1722732870642,20.0,144.48,144.4,6.9248]
["bitfinex","SOLUSD",1722732870643,6.9229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1722732870843,45.0,144.47,144.39,17.314]
["bitfinex","SOLUSD",1722732871052,6.9228,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1722732871243,6.9233,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1722732872258,6.9229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1722732873247,6.9233,144.44,144.39,24.2395]
["bitfinex","SOLUSD",1722732873555,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722732873755,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722732873937,45.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722732876268,51.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722732876451,51.9233,144.44,144.39,17.314]
["bitfinex","SOLUSD",1722732876853,51.9233,144.44,144.39,24.2395]
["bitfinex","SOLUSD",1722732877656,6.9238,144.43,144.39,17.314]
["bitfinex","SOLUSD",1722732877836,6.9238,144.43,144.39,24.2396]
["bitfinex","SOLUSD",1722732879044,51.9234,144.44,144.39,24.2396]
["bitfinex","SOLUSD",1722732879461,7.0938,144.43,144.39,24.2396]
["bitfinex","SOLUSD",1722732879844,7.0938,144.43,144.4,6.925]
["bitfinex","SOLUSD",1722732879845,0.17,144.43,144.4,6.925]
["bitfinex","SOLUSD",1722732880043,51.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722732880243,45.0,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722732880464,45.0,144.44,144.39,17.314]
["bitfinex","SOLUSD",1722732880465,45.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1722732880741,45.0,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1722732881076,26.2608,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1722732881077,6.9214,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1722732881243,6.921,144.49,144.44,6.923]
["bitfinex","SOLUSD",1722732881742,6.9214,144.48,144.43,24.2323]
["bitfinex","SOLUSD",1722732881942,1.73076925,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1722732882249,38.4666095,144.5,144.4,17.3124]
["bitfinex","SOLUSD",1722732882454,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722732882760,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722732883969,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722732884167,52.0919,144.47,144.42,17.3099]
["bitfinex","SOLUSD",1722732884466,45.0,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1722732884665,45.0,144.47,144.42,24.2341]
["bitfinex","SOLUSD",1722732885472,51.9219,144.47,144.42,24.2341]
["bitfinex","SOLUSD",1722732887871,51.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722732889057,45.0,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722732889267,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722732890044,7.0909,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722732890265,6.9204,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1722732890468,6.9204,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722732890856,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722732891050,47.24696318,144.52,144.44,17.3073]
["bitfinex","SOLUSD",1722732891270,6.9215,144.48,144.44,24.2304]
["bitfinex","SOLUSD",1722732891873,6.9226,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1722732892775,62.3076,144.45,144.35,16.567]
["bitfinex","SOLUSD",1722732893103,62.3076,144.45,144.39,6.9252]
["bitfinex","SOLUSD",1722732893104,0.17,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1722732893378,6.922,144.47,144.41,24.2354]
["bitfinex","SOLUSD",1722732893554,6.9226,144.46,144.41,17.3108]
["bitfinex","SOLUSD",1722732893748,30.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722732893946,30.0,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722732894160,30.0,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722732894866,30.0,144.44,144.4,17.3119]
["bitfinex","SOLUSD",1722732895169,30.0,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1722732895968,30.0,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1722732896164,30.0,144.44,144.4,17.3119]
["bitfinex","SOLUSD",1722732896373,30.0,144.44,144.37,17.3164]
["bitfinex","SOLUSD",1722732896676,45.0,144.43,144.37,17.3164]
["bitfinex","SOLUSD",1722732896878,30.0,144.41,144.4,17.313]
["bitfinex","SOLUSD",1722732897377,30.0,144.41,144.4,24.2382]
["bitfinex","SOLUSD",1722732899390,30.0,144.41,144.38,6.9256]
["bitfinex","SOLUSD",1722732899890,30.0,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1722732900089,30.0,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1722732900298,30.0,144.41,144.4,24.2382]
["bitfinex","SOLUSD",1722732900464,30.0,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1722732900971,20.0,144.46,144.37,17.3162]
["bitfinex","SOLUSD",1722732900972,6.9236,144.44,144.37,17.3162]
["bitfinex","SOLUSD",1722732901173,45.0,144.43,144.35,16.567]
["bitfinex","SOLUSD",1722732901407,6.9246,144.42,144.36,6.9267]
["bitfinex","SOLUSD",1722732901564,45.0,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1722732901766,45.0,144.41,144.35,17.3181]
["bitfinex","SOLUSD",1722732902073,6.9261,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1722732902383,45.0,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1722732902694,51.9263,144.38,144.32,17.3223]
["bitfinex","SOLUSD",1722732902892,0.17,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1722732903101,30.17,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1722732903390,37.0966,144.37,144.32,24.2512]
["bitfinex","SOLUSD",1722732904174,30.17,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722732906290,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722732906466,31.73226009,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722732907190,31.73226009,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1722732908493,58.66026009,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1722732908667,45.17,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1722732908867,30.0,144.32,144.29,24.2561]
["bitfinex","SOLUSD",1722732909471,30.0,144.32,144.29,17.3261]
["bitfinex","SOLUSD",1722732909666,45.0,144.31,144.29,17.3261]
["bitfinex","SOLUSD",1722732909887,30.0,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1722732910077,30.0,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1722732911093,30.0,144.3,144.26,24.2608]
["bitfinex","SOLUSD",1722732911373,26.9313,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1722732911694,26.9313,144.28,144.22,17.3335]
["bitfinex","SOLUSD",1722732911695,6.9321,144.26,144.22,17.3335]
["bitfinex","SOLUSD",1722732911998,45.0,144.25,144.22,17.3335]
["bitfinex","SOLUSD",1722732912569,30.0,144.24,144.22,17.3335]
["bitfinex","SOLUSD",1722732913303,45.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722732913593,51.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722732913794,20.17,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722732914179,30.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1722732914374,30.0,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1722732914583,30.0,144.23,144.21,17.335]
["bitfinex","SOLUSD",1722732914884,30.0,144.23,144.19,6.9348]
["bitfinex","SOLUSD",1722732915076,30.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1722732916190,30.0,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1722732919406,30.0,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1722732919707,1.20653801,144.35,144.25,6.9323]
["bitfinex","SOLUSD",1722732919708,22.358,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722732919913,6.9305,144.29,144.25,17.3309]
["bitfinex","SOLUSD",1722732920623,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722732920795,6.9305,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1722732920993,36.472,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1722732921307,36.472,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1722732921308,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722732921905,6.9292,144.32,144.25,17.3308]
["bitfinex","SOLUSD",1722732922105,16.472,144.34,144.26,1.38607619]
["bitfinex","SOLUSD",1722732922309,16.472,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1722732922495,23.3985,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1722732922888,16.472,144.38,144.3,17.3247]
["bitfinex","SOLUSD",1722732923085,23.3986,144.38,144.32,6.9288]
["bitfinex","SOLUSD",1722732923292,6.9269,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1722732923919,73.7828,144.42,144.3,33.0382]
["bitfinex","SOLUSD",1722732923920,40.0,144.41,144.33,17.3208]
["bitfinex","SOLUSD",1722732924105,6.9263,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1722732924405,6.9268,144.37,144.33,17.3208]
["bitfinex","SOLUSD",1722732924829,7.25222807,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722732925026,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722732925190,16.472,144.42,144.36,6.927]
["bitfinex","SOLUSD",1722732925394,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722732925808,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722732926023,16.472,144.42,144.33,17.3208]
["bitfinex","SOLUSD",1722732926313,20.0,144.41,144.33,17.3208]
["bitfinex","SOLUSD",1722732926692,20.0,144.41,144.3,15.7135]
["bitfinex","SOLUSD",1722732926693,0.17,144.4,144.3,15.7135]
["bitfinex","SOLUSD",1722732926894,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1722732927099,6.9267,144.37,144.3,15.7135]
["bitfinex","SOLUSD",1722732927100,6.9261,144.39,144.31,17.3229]
["bitfinex","SOLUSD",1722732927300,20.0,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1722732927905,16.472,144.42,144.31,14.13]
["bitfinex","SOLUSD",1722732928311,23.3966,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722732928518,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722732928720,6.9247,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1722732929025,6.9252,144.4,144.35,24.2454]
["bitfinex","SOLUSD",1722732929202,16.472,144.42,144.36,6.9271]
["bitfinex","SOLUSD",1722732929406,23.3966,144.42,144.36,6.9271]
["bitfinex","SOLUSD",1722732929603,23.3966,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722732930109,45.0,144.41,144.32,17.3223]
["bitfinex","SOLUSD",1722732930316,6.9255,144.4,144.33,1.38539192]
["bitfinex","SOLUSD",1722732930500,45.0,144.39,144.33,1.38539192]
["bitfinex","SOLUSD",1722732930702,45.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722732931020,45.0,144.39,144.35,8.31287104]
["bitfinex","SOLUSD",1722732931525,16.472,144.42,144.36,17.317]
["bitfinex","SOLUSD",1722732932021,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722732934347,15.3244,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1722732934703,1.73103213,144.45,144.38,17.3145]
["bitfinex","SOLUSD",1722732934925,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722732935431,6.9242,144.43,144.35,17.3186]
["bitfinex","SOLUSD",1722732935801,32.631,144.46,144.36,6.9266]
["bitfinex","SOLUSD",1722732935802,51.9243,144.42,144.36,6.9266]
["bitfinex","SOLUSD",1722732936002,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722732936816,6.9247,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1722732937610,45.0,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1722732937811,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1722732938006,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722732941104,6.9252,144.4,144.35,17.3186]
["bitfinex","SOLUSD",1722732941312,6.9272,144.36,144.32,17.3222]
["bitfinex","SOLUSD",1722732942009,6.9272,144.36,144.3,15.7135]
["bitfinex","SOLUSD",1722732942010,20.0,144.36,144.3,6.9298]
["bitfinex","SOLUSD",1722732942220,51.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1722732942419,0.17,144.34,144.29,17.3256]
["bitfinex","SOLUSD",1722732942619,0.17,144.34,144.26,15.7123]
["bitfinex","SOLUSD",1722732942620,6.9295,144.31,144.26,17.3295]
["bitfinex","SOLUSD",1722732943224,6.9295,144.31,144.26,24.261]
["bitfinex","SOLUSD",1722732943722,45.0,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1722732943930,0.17,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722732944115,45.0,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1722732945215,51.93,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1722732945414,51.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722732945615,20.0,144.32,144.27,6.931]
["bitfinex","SOLUSD",1722732945616,6.9294,144.32,144.27,6.931]
["bitfinex","SOLUSD",1722732945830,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722732946039,6.93,144.3,144.25,24.2622]
["bitfinex","SOLUSD",1722732948039,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722732948420,6.9305,144.29,144.25,17.3299]
["bitfinex","SOLUSD",1722732948734,6.9305,144.29,144.25,24.2622]
["bitfinex","SOLUSD",1722732949641,6.9294,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722732949842,45.0,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722732951439,51.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722732952338,51.9295,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1722732953025,51.9295,144.31,144.25,17.3299]
["bitfinex","SOLUSD",1722732953026,6.9301,144.3,144.25,17.3299]
["bitfinex","SOLUSD",1722732954033,6.9301,144.3,144.25,24.2619]
["bitfinex","SOLUSD",1722732954541,6.9305,144.29,144.25,17.3299]
["bitfinex","SOLUSD",1722732954916,8.66394557,144.28,144.25,17.3299]
["bitfinex","SOLUSD",1722732955122,8.66394557,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722732955123,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722732956339,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722732956647,45.0,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722732957640,45.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1722732959143,0.17,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722732959330,45.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722732961144,6.9306,144.29,144.24,24.2636]
["bitfinex","SOLUSD",1722732961441,6.931,144.28,144.24,24.2636]
["bitfinex","SOLUSD",1722732961624,46.73301744,144.3,144.24,17.3312]
["bitfinex","SOLUSD",1722732961826,1.73301744,144.3,144.24,17.3312]
["bitfinex","SOLUSD",1722732962042,6.931,144.28,144.24,17.3312]
["bitfinex","SOLUSD",1722732962637,6.931,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1722732962638,6.9317,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722732962946,6.9322,144.26,144.21,24.2697]
["bitfinex","SOLUSD",1722732963133,65.0,144.26,144.19,650.6348]
["bitfinex","SOLUSD",1722732963339,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722732964641,6.9329,144.24,144.19,396.5352]
["bitfinex","SOLUSD",1722732964836,45.17,144.23,144.19,396.5352]
["bitfinex","SOLUSD",1722732965739,52.1034,144.23,144.19,389.6]
["bitfinex","SOLUSD",1722732965942,45.0,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1722732966256,6.9327,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1722732966450,45.17,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1722732966931,52.1029,144.24,144.19,396.5351]
["bitfinex","SOLUSD",1722732967554,45.17,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1722732968223,45.17,144.24,144.19,396.5351]
["bitfinex","SOLUSD",1722732968224,52.1029,144.24,144.19,396.5351]
["bitfinex","SOLUSD",1722732968629,6.9334,144.23,144.19,396.5351]
["bitfinex","SOLUSD",1722732969052,45.0,144.22,144.19,396.5351]
["bitfinex","SOLUSD",1722732969551,6.9323,144.26,144.21,6.934]
["bitfinex","SOLUSD",1722732969932,6.9325,144.25,144.21,6.934]
["bitfinex","SOLUSD",1722732970348,6.9325,144.25,144.2,17.3363]
["bitfinex","SOLUSD",1722732970554,45.17,144.24,144.2,17.3363]
["bitfinex","SOLUSD",1722732970931,45.17,144.24,144.2,24.271]
["bitfinex","SOLUSD",1722732971261,52.1028,144.24,144.2,17.3363]
["bitfinex","SOLUSD",1722732971632,45.17,144.24,144.2,24.271]
["bitfinex","SOLUSD",1722732972139,62.9521,144.28,144.21,6.9341]
["bitfinex","SOLUSD",1722732972341,65.0,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1722732972556,72.1019,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1722732972861,72.1019,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722732973041,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722732973438,42.9521,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722732973439,6.9314,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722732973656,6.9303,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722732974253,20.0,144.31,144.24,17.3316]
["bitfinex","SOLUSD",1722732974451,40.0,144.31,144.23,6.9329]
["bitfinex","SOLUSD",1722732975443,6.931,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1722732975650,45.0,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1722732977756,51.9316,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1722732979057,45.0,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1722732979754,45.0,144.27,144.24,6.9326]
["bitfinex","SOLUSD",1722732980161,45.0,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1722732982839,6.9301,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1722732983036,16.3202,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722732983037,23.2493,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722732983259,23.2493,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1722732983841,23.2493,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722732984044,20.0,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1722732984259,36.3202,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1722732984448,36.3202,144.36,144.29,17.3256]
["bitfinex","SOLUSD",1722732984449,6.9282,144.34,144.29,24.256]
["bitfinex","SOLUSD",1722732985674,45.0,144.33,144.29,24.256]
["bitfinex","SOLUSD",1722732985845,6.9294,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1722732986163,51.9296,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1722732986467,0.17,144.32,144.26,17.3293]
["bitfinex","SOLUSD",1722732986468,7.1,144.3,144.26,17.3293]
["bitfinex","SOLUSD",1722732986764,6.93,144.3,144.26,17.3293]
["bitfinex","SOLUSD",1722732987265,6.93,144.3,144.26,24.261]
["bitfinex","SOLUSD",1722732990365,6.4296,144.31,144.26,24.261]
["bitfinex","SOLUSD",1722732990556,45.17,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1722732991660,26.3764,144.39,144.3,17.3241]
["bitfinex","SOLUSD",1722732991865,23.2473,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722732992561,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722732993461,6.9276,144.35,144.3,24.254]
["bitfinex","SOLUSD",1722732994277,45.0,144.34,144.3,24.254]
["bitfinex","SOLUSD",1722732996585,45.0,144.34,144.27,17.3281]
["bitfinex","SOLUSD",1722732996754,6.929,144.32,144.27,24.2594]
["bitfinex","SOLUSD",1722732996956,51.9295,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1722732997558,51.9295,144.31,144.27,17.3281]
["bitfinex","SOLUSD",1722732997883,51.9295,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1722732997884,7.1,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1722732998191,6.6,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1722732998651,45.0,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1722732999068,45.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722732999272,51.9306,144.29,144.24,24.2642]
["bitfinex","SOLUSD",1722732999574,51.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722732999776,45.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722733001558,51.9305,144.29,144.24,24.2642]
["bitfinex","SOLUSD",1722733001754,65.0,144.29,144.24,17.3315]
["bitfinex","SOLUSD",1722733001960,0.17,144.28,144.24,17.3315]
["bitfinex","SOLUSD",1722733002173,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722733003580,51.9305,144.29,144.23,17.3327]
["bitfinex","SOLUSD",1722733004783,7.1,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722733005191,6.9294,144.32,144.25,17.3302]
["bitfinex","SOLUSD",1722733005489,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722733005785,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722733006487,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722733007468,7.2542249,144.37,144.3,1.38590776]
["bitfinex","SOLUSD",1722733007670,15.0304,144.41,144.35,6.9271]
["bitfinex","SOLUSD",1722733007983,21.9554,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722733008487,21.9554,144.41,144.34,17.3192]
["bitfinex","SOLUSD",1722733008488,6.9253,144.4,144.34,17.3192]
["bitfinex","SOLUSD",1722733008671,6.9257,144.39,144.34,17.3192]
["bitfinex","SOLUSD",1722733009587,6.9257,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1722733010877,6.4257,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1722733011182,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722733012989,45.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722733013488,51.9258,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1722733016495,7.25050382,144.43,144.34,17.3192]
["bitfinex","SOLUSD",1722733016674,26.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722733016880,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722733017577,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722733017792,45.0,144.41,144.38,6.926]
["bitfinex","SOLUSD",1722733017981,45.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722733018290,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722733019688,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722733023874,6.9261,144.38,144.33,30.847]
["bitfinex","SOLUSD",1722733024085,6.9261,144.38,144.33,23.9186]
["bitfinex","SOLUSD",1722733025597,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1722733026699,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722733026901,6.9243,144.42,144.35,18.70356304]
["bitfinex","SOLUSD",1722733027488,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1722733028490,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722733028997,20.0,144.43,144.35,17.3181]
["bitfinex","SOLUSD",1722733029299,6.9257,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1722733029511,6.9257,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1722733030311,6.9257,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1722733032011,6.9257,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1722733032217,52.0942,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722733032508,52.0942,144.42,144.35,17.3181]
["bitfinex","SOLUSD",1722733032509,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722733032678,45.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722733034096,51.9252,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1722733036210,51.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722733036391,45.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722733036591,45.0,144.4,144.36,8.31227651]
["bitfinex","SOLUSD",1722733037192,45.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722733040893,6.9243,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1722733041717,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722733042713,51.9249,144.41,144.37,17.316]
["bitfinex","SOLUSD",1722733043121,51.9249,144.41,144.27,34.98]
["bitfinex","SOLUSD",1722733043122,21.73153626,144.4,144.31,39.7486]
["bitfinex","SOLUSD",1722733043326,6.9271,144.36,144.31,39.7486]
["bitfinex","SOLUSD",1722733043613,20.17,144.4,144.31,32.8192]
["bitfinex","SOLUSD",1722733043795,45.0,144.39,144.33,17.3204]
["bitfinex","SOLUSD",1722733043998,45.0,144.41,144.33,17.3204]
["bitfinex","SOLUSD",1722733044204,6.925,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1722733044404,15.0304,144.45,144.35,17.318]
["bitfinex","SOLUSD",1722733044592,6.9242,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1722733044799,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722733048525,6.9249,144.41,144.35,24.2451]
["bitfinex","SOLUSD",1722733048713,45.0,144.4,144.35,24.2451]
["bitfinex","SOLUSD",1722733049014,45.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722733049593,6.9249,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722733050622,7.0943,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722733050814,6.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1722733051111,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1722733051291,6.9252,144.4,144.35,24.2455]
["bitfinex","SOLUSD",1722733051494,7.0947,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1722733051719,51.9247,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1722733052417,45.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722733052595,7.0942,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722733053015,20.0,144.44,144.37,18.70063131]
["bitfinex","SOLUSD",1722733053316,12.4969302,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722733053626,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722733056903,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722733057103,6.9237,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1722733057915,45.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722733058609,45.0,144.42,144.23,14.02360637]
["bitfinex","SOLUSD",1722733058610,15.9354,144.41,144.29,3.50590159]
["bitfinex","SOLUSD",1722733058903,20.0,144.33,144.26,22.9548]
["bitfinex","SOLUSD",1722733059214,20.0,144.31,144.24,6.9324]
["bitfinex","SOLUSD",1722733059413,7.1,144.3,144.24,6.9324]
["bitfinex","SOLUSD",1722733059616,45.0,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1722733060401,45.0,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1722733060606,75.0,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1722733062426,76.73291,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1722733063326,75.0,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1722733064102,76.73291053,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1722733064337,96.73291053,144.29,144.22,40.2891]
["bitfinex","SOLUSD",1722733064518,96.73291053,144.29,144.22,30.6755]
["bitfinex","SOLUSD",1722733064519,6.9315,144.27,144.22,30.6755]
["bitfinex","SOLUSD",1722733064922,30.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1722733065825,30.0,144.26,144.23,6.69173136]
["bitfinex","SOLUSD",1722733066716,30.0,144.26,144.22,17.3343]
["bitfinex","SOLUSD",1722733066904,45.0,144.25,144.22,17.3343]
["bitfinex","SOLUSD",1722733067310,30.0,144.24,144.22,17.3343]
["bitfinex","SOLUSD",1722733067932,30.0,144.24,144.21,6.9338]
["bitfinex","SOLUSD",1722733068137,30.0,144.24,144.19,24.2726]
["bitfinex","SOLUSD",1722733068519,45.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1722733069543,30.0,144.24,144.19,17.3378]
["bitfinex","SOLUSD",1722733069723,30.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1722733070342,30.0,144.22,144.21,6.9342]
["bitfinex","SOLUSD",1722733070517,30.0,144.22,144.19,24.2726]
["bitfinex","SOLUSD",1722733070842,30.0,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1722733071043,26.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722733071225,65.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1722733071629,71.933,144.24,144.19,24.2729]
["bitfinex","SOLUSD",1722733071835,30.0,144.21,144.19,24.2729]
["bitfinex","SOLUSD",1722733072522,30.0,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1722733073247,65.0,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1722733073719,1.73362105,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1722733074038,65.0,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1722733074237,65.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1722733075746,65.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722733076246,20.0,144.24,144.22,6.9336]
["bitfinex","SOLUSD",1722733076540,20.17,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1722733076744,45.0,144.25,144.22,6.9336]
["bitfinex","SOLUSD",1722733077040,20.0,144.24,144.22,6.9336]
["bitfinex","SOLUSD",1722733077619,20.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1722733078347,20.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1722733079740,20.0,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1722733079933,20.0,144.24,144.19,17.3378]
["bitfinex","SOLUSD",1722733080332,20.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1722733083132,20.0,144.24,144.17,34.6807]
["bitfinex","SOLUSD",1722733083133,20.0,144.29,144.2,11.09663793]
["bitfinex","SOLUSD",1722733083330,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722733083818,6.9324,144.25,144.2,24.271]
["bitfinex","SOLUSD",1722733084038,6.9325,144.25,144.2,24.271]
["bitfinex","SOLUSD",1722733084541,45.0,144.24,144.2,24.271]
["bitfinex","SOLUSD",1722733085650,45.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1722733086149,0.17,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722733086352,8.83513038,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1722733086527,8.83513038,144.27,144.2,17.3364]
["bitfinex","SOLUSD",1722733086528,21.73340138,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722733086848,28.66560138,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722733087751,45.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722733089427,45.0,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1722733091445,45.0,144.25,144.2,17.3364]
["bitfinex","SOLUSD",1722733091750,45.0,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1722733092049,45.0,144.25,144.22,24.2677]
["bitfinex","SOLUSD",1722733098731,20.0,144.26,144.22,24.2677]
["bitfinex","SOLUSD",1722733098937,6.9305,144.29,144.24,24.264]
["bitfinex","SOLUSD",1722733099154,6.9305,144.29,144.21,17.3356]
["bitfinex","SOLUSD",1722733099155,1.73305753,144.29,144.21,17.3356]
["bitfinex","SOLUSD",1722733099335,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722733099652,1.73326884,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1722733099824,6.9311,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722733100029,30.76190089,144.3,144.23,17.3328]
["bitfinex","SOLUSD",1722733100259,45.17,144.29,144.23,17.3328]
["bitfinex","SOLUSD",1722733100433,45.0,144.29,144.23,17.3328]
["bitfinex","SOLUSD",1722733101657,20.0,144.28,144.25,6.9319]
["bitfinex","SOLUSD",1722733103275,6.9323,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1722733103548,20.0,144.25,144.23,6.9329]
["bitfinex","SOLUSD",1722733104127,20.0,144.26,144.23,6.9329]
["bitfinex","SOLUSD",1722733105145,20.0,144.26,144.16,21.4586]
["bitfinex","SOLUSD",1722733105146,15.8365,144.24,144.16,21.4586]
["bitfinex","SOLUSD",1722733105346,1.73375625,144.23,144.13,6.9381]
["bitfinex","SOLUSD",1722733105569,6.9353,144.19,144.13,389.6]
["bitfinex","SOLUSD",1722733105746,20.0,144.23,144.16,9.71]
["bitfinex","SOLUSD",1722733105947,20.0,144.23,144.2,17.3359]
["bitfinex","SOLUSD",1722733106164,40.0,144.26,144.16,9.71]
["bitfinex","SOLUSD",1722733106375,45.17,144.25,144.21,24.2687]
["bitfinex","SOLUSD",1722733106673,20.0,144.24,144.21,17.3348]
["bitfinex","SOLUSD",1722733109049,26.9331,144.24,144.18,17.3392]
["bitfinex","SOLUSD",1722733109349,45.0,144.23,144.18,24.2749]
["bitfinex","SOLUSD",1722733111265,51.9334,144.23,144.18,24.2749]
["bitfinex","SOLUSD",1722733111472,27.104,144.22,144.18,17.3392]
["bitfinex","SOLUSD",1722733111650,6.9348,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1722733111978,45.0,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722733112181,20.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722733113985,15.2592,144.26,144.18,9.71]
["bitfinex","SOLUSD",1722733114162,15.2592,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1722733114163,22.1911,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1722733114355,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722733114980,15.2592,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722733115280,51.9324,144.25,144.19,24.2729]
["bitfinex","SOLUSD",1722733115463,45.0,144.25,144.19,17.338]
["bitfinex","SOLUSD",1722733115979,20.0,144.24,144.19,17.338]
["bitfinex","SOLUSD",1722733116482,20.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1722733116955,21.2786,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1722733117371,6.9313,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1722733117771,6.9315,144.27,144.21,24.2687]
["bitfinex","SOLUSD",1722733117987,6.932,144.26,144.21,24.2687]
["bitfinex","SOLUSD",1722733118173,21.2786,144.29,144.21,24.2687]
["bitfinex","SOLUSD",1722733118174,6.9315,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1722733118373,20.0,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1722733118779,20.0,144.26,144.21,17.3349]
["bitfinex","SOLUSD",1722733118966,0.17,144.27,144.21,17.3349]
["bitfinex","SOLUSD",1722733119166,6.9324,144.25,144.21,17.3349]
["bitfinex","SOLUSD",1722733119369,6.9324,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1722733120480,6.932,144.26,144.21,24.2691]
["bitfinex","SOLUSD",1722733120681,45.0,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1722733121388,21.20786885,144.28,144.25,6.932]
["bitfinex","SOLUSD",1722733121691,22.1878,144.33,144.26,1.3863257]
["bitfinex","SOLUSD",1722733121988,22.1878,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722733122161,22.1878,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722733122368,15.2592,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722733122687,6.9271,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1722733123266,21.472,144.37,144.29,27.0355]
["bitfinex","SOLUSD",1722733123674,21.472,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1722733123675,45.0,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722733123890,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722733124869,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722733125294,20.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722733126886,6.9281,144.34,144.29,24.2555]
["bitfinex","SOLUSD",1722733127593,26.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722733128489,26.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722733128688,7.25294021,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722733128894,7.25294021,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1722733128895,6.9257,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1722733129076,6.9255,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1722733129278,15.5571,144.41,144.37,17.3165]
["bitfinex","SOLUSD",1722733129587,6.435,144.44,144.38,6.926]
["bitfinex","SOLUSD",1722733129771,6.9249,144.41,144.37,17.3165]
["bitfinex","SOLUSD",1722733130091,20.0,144.43,144.35,6.9275]
["bitfinex","SOLUSD",1722733130297,6.9256,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722733131491,6.9247,144.41,144.34,17.3201]
["bitfinex","SOLUSD",1722733131674,71.9252,144.4,144.34,17.3201]
["bitfinex","SOLUSD",1722733131884,7.0961,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1722733132475,65.0,144.4,144.34,24.2477]
["bitfinex","SOLUSD",1722733132476,65.0,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1722733132690,20.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1722733132993,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722733133182,26.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722733136874,20.0,144.41,144.36,17.3171]
["bitfinex","SOLUSD",1722733137076,26.9241,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1722733137272,6.9251,144.41,144.36,24.2439]
["bitfinex","SOLUSD",1722733138193,51.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722733138407,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722733138591,26.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722733141376,26.9247,144.41,144.36,24.2441]
["bitfinex","SOLUSD",1722733141576,45.0,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1722733142682,51.9252,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1722733143093,45.0,144.4,144.36,24.2441]
["bitfinex","SOLUSD",1722733144508,51.9253,144.4,144.33,17.3208]
["bitfinex","SOLUSD",1722733145180,45.0,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722733149084,45.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1722733152004,45.0,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1722733152190,45.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1722733153101,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722733153998,26.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722733154692,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722733155609,26.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722733162817,51.9252,144.4,144.35,17.3184]
["bitfinex","SOLUSD",1722733163354,51.9252,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1722733164112,51.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1722733164418,45.0,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1722733173619,45.0,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1722733173819,45.0,144.4,144.38,6.926]
["bitfinex","SOLUSD",1722733174128,20.0,144.41,144.38,6.926]
["bitfinex","SOLUSD",1722733174423,20.17,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722733174606,12.49722096,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1722733175023,20.0,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1722733175320,12.49706649,144.41,144.38,6.926]
["bitfinex","SOLUSD",1722733175628,12.49706649,144.4,144.38,6.926]
["bitfinex","SOLUSD",1722733175803,12.49706649,144.41,144.38,6.926]
["bitfinex","SOLUSD",1722733176427,12.49706649,144.41,144.37,17.316]
["bitfinex","SOLUSD",1722733176617,65.0,144.4,144.37,17.316]
["bitfinex","SOLUSD",1722733177304,12.49795904,144.39,144.37,17.316]
["bitfinex","SOLUSD",1722733177504,65.0,144.4,144.37,17.316]
["bitfinex","SOLUSD",1722733177816,12.49841356,144.39,144.37,17.316]
["bitfinex","SOLUSD",1722733178130,65.0,144.4,144.37,17.316]
["bitfinex","SOLUSD",1722733178316,12.4985471,144.39,144.37,17.316]
["bitfinex","SOLUSD",1722733178627,65.0,144.4,144.37,17.316]
["bitfinex","SOLUSD",1722733179013,12.49840144,144.39,144.37,17.316]
["bitfinex","SOLUSD",1722733179323,65.0,144.4,144.37,24.2424]
["bitfinex","SOLUSD",1722733179736,12.49803236,144.39,144.37,24.2424]
["bitfinex","SOLUSD",1722733179912,65.0,144.4,144.37,24.2424]
["bitfinex","SOLUSD",1722733180112,12.49810715,144.39,144.37,24.2424]
["bitfinex","SOLUSD",1722733180423,65.0,144.4,144.37,24.2424]
["bitfinex","SOLUSD",1722733180620,12.49810814,144.39,144.37,24.2424]
["bitfinex","SOLUSD",1722733180936,65.0,144.4,144.37,24.2424]
["bitfinex","SOLUSD",1722733181238,12.49810961,144.39,144.37,24.2424]
["bitfinex","SOLUSD",1722733181418,65.0,144.4,144.37,24.2424]
["bitfinex","SOLUSD",1722733181618,12.49810961,144.39,144.37,24.2424]
["bitfinex","SOLUSD",1722733181938,12.49810715,144.39,144.37,24.2424]
["bitfinex","SOLUSD",1722733182238,65.0,144.4,144.37,24.2424]
["bitfinex","SOLUSD",1722733182421,12.49809602,144.39,144.37,24.2424]
["bitfinex","SOLUSD",1722733182622,65.0,144.4,144.37,24.2424]
["bitfinex","SOLUSD",1722733182931,12.4981056,144.39,144.38,6.9261]
["bitfinex","SOLUSD",1722733183110,20.0,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1722733183310,20.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722733183624,12.49729246,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1722733183807,32.49729246,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1722733184139,20.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722733184445,12.49722187,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1722733184631,32.49722187,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1722733184819,20.0,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1722733185337,20.0,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722733185738,12.49707033,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1722733186035,32.49707033,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1722733186239,20.0,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1722733186615,20.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1722733187328,12.49721941,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1722733187518,20.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1722733187722,12.49736604,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1722733187915,20.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1722733188141,20.0,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1722733188820,26.9248,144.41,144.37,17.316]
["bitfinex","SOLUSD",1722733189034,57.49729664,144.4,144.37,17.316]
["bitfinex","SOLUSD",1722733189341,26.9248,144.41,144.37,17.316]
["bitfinex","SOLUSD",1722733189521,12.49744327,144.4,144.37,24.2424]
["bitfinex","SOLUSD",1722733189717,26.9248,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1722733190024,12.49744573,144.4,144.37,24.2424]
["bitfinex","SOLUSD",1722733190339,26.9248,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1722733190539,12.49751659,144.4,144.37,24.2424]
["bitfinex","SOLUSD",1722733190742,26.9248,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1722733190923,12.49751904,144.4,144.37,24.2424]
["bitfinex","SOLUSD",1722733191245,26.9248,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1722733191418,12.49750447,144.4,144.37,24.2424]
["bitfinex","SOLUSD",1722733191743,20.0,144.41,144.37,24.2424]
["bitfinex","SOLUSD",1722733192742,26.9248,144.41,144.37,17.316]
["bitfinex","SOLUSD",1722733192945,64.42241341,144.4,144.37,17.316]
["bitfinex","SOLUSD",1722733193240,51.9252,144.4,144.37,17.316]
["bitfinex","SOLUSD",1722733193918,45.0,144.4,144.37,17.316]
["bitfinex","SOLUSD",1722733194939,14.22982767,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722733195240,51.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722733195538,12.49847861,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722733195724,51.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722733195926,12.49825863,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722733196224,51.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722733196434,12.49839562,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722733196635,51.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722733196824,12.49853981,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722733197018,12.49853981,144.39,144.34,17.3201]
["bitfinex","SOLUSD",1722733197019,51.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1722733197243,12.49854948,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1722733197537,51.9252,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1722733197538,45.0,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1722733200234,20.0,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1722733200546,6.9234,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1722733200750,12.4960418,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1722733201049,12.4960418,144.42,144.4,6.9252]
["bitfinex","SOLUSD",1722733201343,7.2493397,144.46,144.4,18.69686251]
["bitfinex","SOLUSD",1722733201548,32.48882543,144.45,144.4,17.3119]
["bitfinex","SOLUSD",1722733201769,12.49570209,144.44,144.41,6.9243]
["bitfinex","SOLUSD",1722733202251,12.49562015,144.43,144.41,6.9243]
["bitfinex","SOLUSD",1722733202427,6.9228,144.45,144.4,24.237]
["bitfinex","SOLUSD",1722733202625,12.4955069,144.44,144.4,24.237]
["bitfinex","SOLUSD",1722733202842,12.4955069,144.43,144.4,24.237]
["bitfinex","SOLUSD",1722733203040,6.9228,144.45,144.4,24.237]
["bitfinex","SOLUSD",1722733203242,57.4954609,144.44,144.4,24.237]
["bitfinex","SOLUSD",1722733203445,12.4954609,144.43,144.4,17.3119]
["bitfinex","SOLUSD",1722733203830,12.4954609,144.43,144.4,24.237]
["bitfinex","SOLUSD",1722733204149,12.4954609,144.43,144.4,17.3119]
["bitfinex","SOLUSD",1722733204459,12.4954609,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722733204460,19.4191609,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722733204622,45.0,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722733206338,45.0,144.42,144.37,17.3163]
["bitfinex","SOLUSD",1722733206518,20.0,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1722733207155,20.0,144.41,144.38,6.926]
["bitfinex","SOLUSD",1722733207443,45.0,144.42,144.39,6.9253]
["bitfinex","SOLUSD",1722733207645,45.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722733207946,6.9247,144.41,144.37,17.3163]
["bitfinex","SOLUSD",1722733208649,7.0943,144.42,144.37,24.2429]
["bitfinex","SOLUSD",1722733208954,45.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1722733209129,45.0,144.41,144.37,24.2428]
["bitfinex","SOLUSD",1722733212755,26.6059,144.48,144.37,17.3163]
["bitfinex","SOLUSD",1722733212932,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722733213134,12.49638966,144.43,144.4,6.925]
["bitfinex","SOLUSD",1722733213334,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722733213537,12.49564428,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722733213752,12.49564428,144.43,144.4,6.925]
["bitfinex","SOLUSD",1722733213957,12.49564428,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722733214156,57.49564428,144.43,144.4,6.925]
["bitfinex","SOLUSD",1722733214339,45.0,144.43,144.4,6.925]
["bitfinex","SOLUSD",1722733214637,51.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722733214837,32.49559404,144.43,144.4,6.925]
["bitfinex","SOLUSD",1722733215039,20.0,144.43,144.4,6.925]
["bitfinex","SOLUSD",1722733215948,20.0,144.43,144.39,24.2391]
["bitfinex","SOLUSD",1722733219453,20.0,144.43,144.4,6.925]
["bitfinex","SOLUSD",1722733223163,45.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1722733223378,51.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722733223665,32.49609379,144.43,144.36,40.2212]
["bitfinex","SOLUSD",1722733223841,46.73133972,144.42,144.36,40.2212]
["bitfinex","SOLUSD",1722733224261,6.9247,144.41,144.36,47.1482]
["bitfinex","SOLUSD",1722733224559,45.17,144.42,144.34,6.9276]
["bitfinex","SOLUSD",1722733224751,26.9248,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1722733224953,26.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722733225151,20.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722733226648,20.0,144.41,144.37,17.3156]
["bitfinex","SOLUSD",1722733226847,20.0,144.41,144.37,9.71]
["bitfinex","SOLUSD",1722733227053,6.9222,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722733227238,6.9222,144.47,144.38,25.832]
["bitfinex","SOLUSD",1722733227239,19.41666951,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722733227440,12.49446951,144.46,144.42,24.2344]
["bitfinex","SOLUSD",1722733227665,12.49446951,144.45,144.42,24.2344]
["bitfinex","SOLUSD",1722733227844,6.9223,144.46,144.42,24.2344]
["bitfinex","SOLUSD",1722733228051,6.9218,144.47,144.42,24.2344]
["bitfinex","SOLUSD",1722733228563,6.9213,144.49,144.42,17.3103]
["bitfinex","SOLUSD",1722733229068,12.49158779,144.48,144.42,17.3103]
["bitfinex","SOLUSD",1722733229246,6.9213,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1722733229564,20.0,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722733229771,26.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722733230959,27.24720468,144.51,144.42,17.3103]
["bitfinex","SOLUSD",1722733230960,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722733231162,45.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722733231464,45.0,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1722733231671,7.09,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1722733231871,7.0904,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722733232046,20.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722733234467,16.1524,144.52,144.44,28.40166071]
["bitfinex","SOLUSD",1722733234653,45.0,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1722733234858,51.9199,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1722733235755,6.4204,144.5,144.45,6.9225]
["bitfinex","SOLUSD",1722733235954,6.9209,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1722733236157,6.9209,144.49,144.41,6.9246]
["bitfinex","SOLUSD",1722733236158,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722733236474,65.17,144.48,144.4,17.3127]
["bitfinex","SOLUSD",1722733236648,6.9219,144.47,144.4,17.3127]
["bitfinex","SOLUSD",1722733236848,20.0,144.46,144.42,17.31]
["bitfinex","SOLUSD",1722733237069,20.0,144.48,144.42,17.31]
["bitfinex","SOLUSD",1722733237572,36.1524,144.52,144.44,9.71]
["bitfinex","SOLUSD",1722733237573,23.0723,144.52,144.44,9.71]
["bitfinex","SOLUSD",1722733237771,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722733238269,6.9206,144.5,144.46,24.2271]
["bitfinex","SOLUSD",1722733239577,16.1524,144.52,144.46,17.3049]
["bitfinex","SOLUSD",1722733239758,6.9217,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1722733240780,6.9223,144.46,144.42,17.3096]
["bitfinex","SOLUSD",1722733240957,6.9223,144.46,144.42,24.2337]
["bitfinex","SOLUSD",1722733241164,6.9219,144.47,144.42,24.2337]
["bitfinex","SOLUSD",1722733241355,65.0,144.46,144.42,24.2337]
["bitfinex","SOLUSD",1722733241880,71.9224,144.46,144.42,24.2337]
["bitfinex","SOLUSD",1722733242179,6.9236,144.44,144.4,389.6]
["bitfinex","SOLUSD",1722733242364,6.9242,144.42,144.4,389.6]
["bitfinex","SOLUSD",1722733242563,52.0938,144.43,144.4,389.6]
["bitfinex","SOLUSD",1722733242775,20.0,144.42,144.4,389.6]
["bitfinex","SOLUSD",1722733244686,6.2447,144.47,144.4,389.6]
["bitfinex","SOLUSD",1722733244886,45.0,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1722733245466,6.9222,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1722733245675,20.0,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1722733246165,20.0,144.46,144.41,17.3118]
["bitfinex","SOLUSD",1722733246166,20.0,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1722733246356,20.0,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722733246561,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722733247285,45.17,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722733249660,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722733249884,23.2433,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722733250170,65.17,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722733250783,6.9204,144.5,144.43,17.3087]
["bitfinex","SOLUSD",1722733250977,45.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722733251666,51.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722733252067,1.73052508,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1722733254690,66.73053945,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722733254877,0.17,144.48,144.43,24.2323]
["bitfinex","SOLUSD",1722733255065,56.3481,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1722733255263,51.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722733255469,0.17,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722733256187,0.17,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1722733256372,45.0,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722733256785,51.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722733257996,45.0,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722733258695,6.9223,144.46,144.42,17.3101]
["bitfinex","SOLUSD",1722733258876,45.0,144.45,144.42,17.3101]
["bitfinex","SOLUSD",1722733259571,45.0,144.45,144.42,24.2343]
["bitfinex","SOLUSD",1722733260069,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722733260070,45.0,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1722733260892,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722733261085,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1722733261796,23.0975,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1722733261981,23.0975,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722733262307,19.72694582,144.55,144.48,17.3028]
["bitfinex","SOLUSD",1722733262596,23.0964,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722733262797,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722733263096,1.73000192,144.54,144.48,17.3028]
["bitfinex","SOLUSD",1722733263306,6.9199,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1722733263618,6.92,144.51,144.45,24.229]
["bitfinex","SOLUSD",1722733263772,6.9205,144.5,144.45,24.229]
["bitfinex","SOLUSD",1722733263971,20.0,144.52,144.45,24.229]
["bitfinex","SOLUSD",1722733263972,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722733264182,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722733264367,45.0,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1722733265398,45.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722733267071,45.0,144.5,144.42,6.1683]
["bitfinex","SOLUSD",1722733267072,46.73042348,144.5,144.42,6.1683]
["bitfinex","SOLUSD",1722733267291,20.17,144.49,144.42,6.1683]
["bitfinex","SOLUSD",1722733267499,46.73073476,144.48,144.44,6.923]
["bitfinex","SOLUSD",1722733267682,0.17,144.47,144.43,24.2324]
["bitfinex","SOLUSD",1722733268284,45.0,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722733268602,45.0,144.48,144.43,17.3087]
["bitfinex","SOLUSD",1722733268603,45.0,144.48,144.45,6.9225]
["bitfinex","SOLUSD",1722733268801,20.0,144.49,144.46,17.3058]
["bitfinex","SOLUSD",1722733268977,20.0,144.51,144.46,17.3058]
["bitfinex","SOLUSD",1722733269176,45.17,144.5,144.46,17.3058]
["bitfinex","SOLUSD",1722733269682,45.17,144.5,144.46,24.2279]
["bitfinex","SOLUSD",1722733270403,16.1781,144.55,144.46,17.3058]
["bitfinex","SOLUSD",1722733270594,16.1781,144.55,144.48,6.9209]
["bitfinex","SOLUSD",1722733270595,39.3926067,144.54,144.48,6.9209]
["bitfinex","SOLUSD",1722733270903,16.1781,144.55,144.48,6.9209]
["bitfinex","SOLUSD",1722733270904,19.40898719,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1722733271080,6.9191,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1722733271786,20.0,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1722733271981,1.7300986,144.51,144.46,17.3058]
["bitfinex","SOLUSD",1722733272195,20.0,144.52,144.46,17.3058]
["bitfinex","SOLUSD",1722733272375,20.0,144.5,144.42,23.478]
["bitfinex","SOLUSD",1722733272572,21.730746,144.49,144.42,23.478]
["bitfinex","SOLUSD",1722733272793,51.9214,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1722733272990,20.0,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722733273583,26.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722733274084,6.9204,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1722733274280,45.0,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1722733274584,7.0899,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1722733274781,8.65021578,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1722733275688,6.9199,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1722733275876,0.17,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722733276207,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722733276389,45.0,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1722733276588,6.9207,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722733276791,45.17,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722733277302,26.9199,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1722733277489,45.0,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1722733278577,46.73043276,144.5,144.44,17.3075]
["bitfinex","SOLUSD",1722733278781,6.9217,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1722733278980,45.0,144.47,144.44,17.3075]
["bitfinex","SOLUSD",1722733279208,51.9218,144.47,144.42,13.0924]
["bitfinex","SOLUSD",1722733279381,45.0,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722733284008,45.0,144.47,144.41,17.3112]
["bitfinex","SOLUSD",1722733284208,45.0,144.47,144.4,6.925]
["bitfinex","SOLUSD",1722733284209,0.17,144.46,144.4,6.925]
["bitfinex","SOLUSD",1722733284512,6.9232,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722733284808,45.17,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722733285193,37.25128803,144.49,144.38,6.6408]
["bitfinex","SOLUSD",1722733285194,35.5201,144.49,144.38,6.6408]
["bitfinex","SOLUSD",1722733285396,0.17,144.48,144.38,41.271]
["bitfinex","SOLUSD",1722733285592,45.17,144.48,144.38,41.271]
["bitfinex","SOLUSD",1722733286016,66.9008637,144.48,144.42,6.9238]
["bitfinex","SOLUSD",1722733286313,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722733286492,0.17,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722733286691,45.17,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722733287614,52.0928,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722733287912,45.17,144.45,144.4,24.2373]
["bitfinex","SOLUSD",1722733288090,52.0928,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722733288291,6.9233,144.44,144.4,24.2372]
["bitfinex","SOLUSD",1722733288490,45.17,144.45,144.38,6.6408]
["bitfinex","SOLUSD",1722733288491,45.0,144.43,144.38,6.6408]
["bitfinex","SOLUSD",1722733288702,1.73139089,144.42,144.34,6.2535]
["bitfinex","SOLUSD",1722733288902,6.9255,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1722733289084,46.73169957,144.39,144.36,17.3171]
["bitfinex","SOLUSD",1722733289696,53.65739957,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722733290014,53.65739957,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722733290202,0.17,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722733290518,20.0,144.37,144.33,17.3208]
["bitfinex","SOLUSD",1722733290811,6.928,144.35,144.3,24.2543]
["bitfinex","SOLUSD",1722733291004,66.90243824,144.34,144.27,33.8798]
["bitfinex","SOLUSD",1722733291406,86.90243824,144.34,144.27,17.3284]
["bitfinex","SOLUSD",1722733291791,6.9291,144.32,144.27,24.2596]
["bitfinex","SOLUSD",1722733292111,65.17,144.31,144.27,24.2596]
["bitfinex","SOLUSD",1722733292313,1.73279055,144.3,144.27,24.2596]
["bitfinex","SOLUSD",1722733292510,65.17,144.31,144.27,24.2596]
["bitfinex","SOLUSD",1722733292818,65.17,144.31,144.27,17.3284]
["bitfinex","SOLUSD",1722733293010,65.17,144.31,144.27,24.2597]
["bitfinex","SOLUSD",1722733293601,65.17,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1722733294693,65.17,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1722733294907,65.0,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1722733295102,65.0,144.31,144.27,24.2595]
["bitfinex","SOLUSD",1722733295418,65.0,144.31,144.27,17.3284]
["bitfinex","SOLUSD",1722733295419,0.17,144.3,144.27,17.3284]
["bitfinex","SOLUSD",1722733296198,30.17,144.3,144.27,17.3284]
["bitfinex","SOLUSD",1722733296399,65.0,144.29,144.27,17.3284]
["bitfinex","SOLUSD",1722733297222,65.0,144.29,144.27,24.2595]
["bitfinex","SOLUSD",1722733297425,20.0,144.29,144.27,17.3284]
["bitfinex","SOLUSD",1722733297923,20.0,144.29,144.27,24.2594]
["bitfinex","SOLUSD",1722733299117,20.0,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1722733299426,20.0,144.29,144.27,17.3284]
["bitfinex","SOLUSD",1722733300125,20.0,144.29,144.27,24.2597]
["bitfinex","SOLUSD",1722733300312,20.0,144.31,144.27,24.2597]
["bitfinex","SOLUSD",1722733300621,45.0,144.3,144.27,24.2597]
["bitfinex","SOLUSD",1722733300921,20.0,144.29,144.27,24.2597]
["bitfinex","SOLUSD",1722733303826,20.0,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1722733304916,21.73295241,144.29,144.24,33.883]
["bitfinex","SOLUSD",1722733305228,21.73295241,144.29,144.24,17.3316]
["bitfinex","SOLUSD",1722733305412,28.66354744,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722733305607,45.0,144.28,144.24,24.2644]
["bitfinex","SOLUSD",1722733305814,1.73305153,144.27,144.24,24.2644]
["bitfinex","SOLUSD",1722733306006,30.0,144.26,144.24,24.2644]
["bitfinex","SOLUSD",1722733307209,30.0,144.26,144.22,6.9333]
["bitfinex","SOLUSD",1722733307412,45.0,144.25,144.22,6.9333]
["bitfinex","SOLUSD",1722733308430,45.0,144.26,144.22,6.9333]
["bitfinex","SOLUSD",1722733308818,0.17,144.25,144.22,6.9333]
["bitfinex","SOLUSD",1722733309410,30.17,144.25,144.22,6.9333]
["bitfinex","SOLUSD",1722733309630,0.17,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1722733310447,7.1025,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1722733310731,65.0,144.24,144.21,17.3352]
["bitfinex","SOLUSD",1722733310951,0.17,144.23,144.21,17.3352]
["bitfinex","SOLUSD",1722733311320,0.17,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1722733311508,1.90379381,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1722733311708,8.83709381,144.23,144.18,24.2748]
["bitfinex","SOLUSD",1722733311907,65.0,144.22,144.18,24.2748]
["bitfinex","SOLUSD",1722733312335,0.17,144.21,144.18,24.2748]
["bitfinex","SOLUSD",1722733312530,30.17,144.21,144.18,24.2748]
["bitfinex","SOLUSD",1722733312720,45.0,144.2,144.18,24.2748]
["bitfinex","SOLUSD",1722733313123,46.73397392,144.2,144.15,17.3428]
["bitfinex","SOLUSD",1722733313438,46.73397392,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722733313613,30.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722733314224,1.73416127,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1722733314409,1.73416127,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1722733314812,30.0,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1722733315011,30.0,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1722733316037,20.0,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722733316536,45.0,144.21,144.19,6.935]
["bitfinex","SOLUSD",1722733317034,45.0,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1722733317734,60.90526646,144.21,144.17,17.34]
["bitfinex","SOLUSD",1722733318037,0.17,144.2,144.17,17.34]
["bitfinex","SOLUSD",1722733318247,0.17,144.2,144.18,6.9355]
["bitfinex","SOLUSD",1722733318727,45.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1722733318915,0.17,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1722733319117,45.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1722733319523,30.0,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1722733319928,45.0,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1722733320436,45.0,144.21,144.17,17.34]
["bitfinex","SOLUSD",1722733320437,0.17,144.2,144.17,24.2762]
["bitfinex","SOLUSD",1722733321535,0.17,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1722733322923,45.0,144.21,144.19,17.3375]
["bitfinex","SOLUSD",1722733323245,20.0,144.22,144.19,17.3375]
["bitfinex","SOLUSD",1722733323539,20.0,144.23,144.19,24.2724]
["bitfinex","SOLUSD",1722733323730,20.0,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1722733324044,16.0326,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1722733324230,16.0326,144.28,144.23,17.3326]
["bitfinex","SOLUSD",1722733324434,16.0326,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1722733324735,26.3762,144.31,144.28,6.9306]
["bitfinex","SOLUSD",1722733324736,16.0326,144.31,144.28,6.9306]
["bitfinex","SOLUSD",1722733324935,20.0,144.35,144.28,6.9306]
["bitfinex","SOLUSD",1722733324936,6.9288,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1722733325147,6.9295,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1722733325724,6.9295,144.31,144.27,17.3277]
["bitfinex","SOLUSD",1722733325923,6.9309,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1722733326140,21.73322589,144.28,144.24,24.2645]
["bitfinex","SOLUSD",1722733326336,20.0,144.28,144.24,24.2645]
["bitfinex","SOLUSD",1722733326525,45.17,144.27,144.24,24.2645]
["bitfinex","SOLUSD",1722733327540,45.0,144.27,144.25,6.932]
["bitfinex","SOLUSD",1722733327719,45.0,144.27,144.24,24.2645]
["bitfinex","SOLUSD",1722733328330,45.0,144.27,144.25,6.9324]
["bitfinex","SOLUSD",1722733329026,45.0,144.27,144.24,24.2644]
["bitfinex","SOLUSD",1722733329227,45.0,144.27,144.24,17.3317]
["bitfinex","SOLUSD",1722733329428,0.17,144.26,144.21,17.3358]
["bitfinex","SOLUSD",1722733329639,20.17,144.26,144.21,17.3358]
["bitfinex","SOLUSD",1722733329839,45.0,144.25,144.21,17.3358]
["bitfinex","SOLUSD",1722733330732,45.0,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1722733330943,45.0,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1722733331744,20.0,144.26,144.21,17.3358]
["bitfinex","SOLUSD",1722733332044,20.0,144.32,144.23,6.9332]
["bitfinex","SOLUSD",1722733332045,26.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722733332247,51.9319,144.26,144.21,17.3358]
["bitfinex","SOLUSD",1722733332434,45.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722733334024,51.9319,144.26,144.21,24.27]
["bitfinex","SOLUSD",1722733334743,6.9332,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722733334936,66.90377581,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722733335132,66.90377581,144.23,144.18,17.339]
["bitfinex","SOLUSD",1722733335433,6.9342,144.22,144.18,17.339]
["bitfinex","SOLUSD",1722733335734,45.17,144.21,144.18,17.339]
["bitfinex","SOLUSD",1722733338229,20.0,144.23,144.18,17.339]
["bitfinex","SOLUSD",1722733338452,45.0,144.22,144.18,17.339]
["bitfinex","SOLUSD",1722733338630,20.0,144.21,144.18,17.339]
["bitfinex","SOLUSD",1722733339148,20.0,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1722733339350,20.0,144.22,144.18,17.339]
["bitfinex","SOLUSD",1722733339649,45.17,144.21,144.18,17.339]
["bitfinex","SOLUSD",1722733340959,20.0,144.2,144.18,17.339]
["bitfinex","SOLUSD",1722733341151,45.0,144.19,144.18,17.339]
["bitfinex","SOLUSD",1722733341347,45.0,144.19,144.1,16.5599]
["bitfinex","SOLUSD",1722733341546,28.84059608,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1722733341747,46.73440767,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1722733342133,45.0,144.17,144.13,6.9377]
["bitfinex","SOLUSD",1722733342346,45.0,144.17,144.15,6.4369]
["bitfinex","SOLUSD",1722733342544,20.0,144.18,144.15,6.4369]
["bitfinex","SOLUSD",1722733342854,26.9351,144.2,144.15,6.4369]
["bitfinex","SOLUSD",1722733342855,20.0,144.19,144.15,6.4369]
["bitfinex","SOLUSD",1722733343033,45.0,144.18,144.15,6.4369]
["bitfinex","SOLUSD",1722733343233,20.0,144.17,144.15,6.4369]
["bitfinex","SOLUSD",1722733343428,0.17,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1722733343628,20.17,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1722733343854,65.17,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1722733345030,65.17,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1722733345429,65.0,144.2,144.16,17.341]
["bitfinex","SOLUSD",1722733345845,20.0,144.2,144.16,17.341]
["bitfinex","SOLUSD",1722733346045,26.9345,144.21,144.16,24.2776]
["bitfinex","SOLUSD",1722733346253,46.9040912,144.2,144.14,6.9373]
["bitfinex","SOLUSD",1722733346454,26.9354,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1722733346656,46.73420299,144.18,144.13,24.283]
["bitfinex","SOLUSD",1722733346839,0.17,144.17,144.13,24.283]
["bitfinex","SOLUSD",1722733347151,0.17,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722733347332,45.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1722733349036,45.0,144.18,144.13,17.3449]
["bitfinex","SOLUSD",1722733349233,0.17,144.17,144.13,24.2829]
["bitfinex","SOLUSD",1722733349438,51.9358,144.18,144.13,24.2829]
["bitfinex","SOLUSD",1722733350158,20.0,144.17,144.13,24.2829]
["bitfinex","SOLUSD",1722733350358,45.0,144.16,144.13,24.2829]
["bitfinex","SOLUSD",1722733350650,20.0,144.17,144.13,24.2829]
["bitfinex","SOLUSD",1722733351051,45.0,144.16,144.13,24.2829]
["bitfinex","SOLUSD",1722733353662,20.0,144.15,144.1,17.3484]
["bitfinex","SOLUSD",1722733353862,1.7346881,144.14,144.1,17.3484]
["bitfinex","SOLUSD",1722733354258,45.0,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722733354453,0.17,144.13,144.09,6.9396]
["bitfinex","SOLUSD",1722733354658,0.17,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1722733354960,0.17,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1722733355165,7.1082,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1722733355359,65.0,144.12,144.09,17.3496]
["bitfinex","SOLUSD",1722733355540,65.0,144.12,144.09,24.2896]
["bitfinex","SOLUSD",1722733355971,71.939,144.12,144.05,17.354]
["bitfinex","SOLUSD",1722733356255,0.17,144.11,144.05,17.354]
["bitfinex","SOLUSD",1722733356454,0.17,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1722733357057,7.1091,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1722733357363,45.0,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1722733357740,45.17,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1722733357934,45.17,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1722733358145,45.0,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1722733359040,45.0,144.11,144.09,6.94]
["bitfinex","SOLUSD",1722733360260,20.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722733360457,20.0,144.12,144.07,17.352]
["bitfinex","SOLUSD",1722733360458,45.17,144.11,144.07,17.352]
["bitfinex","SOLUSD",1722733360746,45.0,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1722733360972,20.0,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722733361142,45.0,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1722733361342,45.0,144.11,144.07,24.293]
["bitfinex","SOLUSD",1722733362152,20.0,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722733362550,26.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722733362754,45.0,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1722733363467,0.17,144.1,144.07,17.352]
["bitfinex","SOLUSD",1722733363843,20.17,144.1,144.07,17.352]
["bitfinex","SOLUSD",1722733364068,45.0,144.09,144.07,17.352]
["bitfinex","SOLUSD",1722733364442,45.0,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722733364646,45.0,144.09,144.06,6.9412]
["bitfinex","SOLUSD",1722733365346,45.0,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1722733365554,20.0,144.1,144.06,17.3529]
["bitfinex","SOLUSD",1722733365865,20.0,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1722733366071,45.0,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1722733366245,45.0,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1722733366446,20.0,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1722733367144,20.0,144.11,144.08,24.2913]
["bitfinex","SOLUSD",1722733367646,45.0,144.1,144.08,17.3509]
["bitfinex","SOLUSD",1722733369058,45.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1722733371987,51.9398,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722733372279,51.9398,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1722733372280,21.90526207,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1722733372580,45.0,144.08,144.05,24.2966]
["bitfinex","SOLUSD",1722733375001,45.0,144.08,144.05,17.3547]
["bitfinex","SOLUSD",1722733375169,21.90545759,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722733375375,45.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1722733375575,20.0,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1722733375983,20.0,144.05,144.02,24.3016]
["bitfinex","SOLUSD",1722733376802,26.9422,144.05,143.99,17.362]
["bitfinex","SOLUSD",1722733376968,20.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1722733377169,20.0,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1722733377570,20.0,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1722733377771,20.0,144.05,143.98,22.771]
["bitfinex","SOLUSD",1722733377772,28.634,144.03,143.98,17.3632]
["bitfinex","SOLUSD",1722733377978,65.0,144.02,144.0,7.444]
["bitfinex","SOLUSD",1722733378276,45.0,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1722733378478,22.62417059,144.08,144.03,17.3574]
["bitfinex","SOLUSD",1722733378696,20.17,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1722733378995,20.17,144.06,144.03,24.3002]
["bitfinex","SOLUSD",1722733379196,20.17,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1722733379401,20.0,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1722733379687,20.0,144.07,144.03,24.3003]
["bitfinex","SOLUSD",1722733380778,45.0,144.06,144.03,24.3003]
["bitfinex","SOLUSD",1722733380971,20.0,144.05,144.03,24.3003]
["bitfinex","SOLUSD",1722733381179,20.0,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1722733381378,22.3248,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722733381572,15.3861,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1722733381790,6.9393,144.11,144.07,17.3516]
["bitfinex","SOLUSD",1722733381986,22.62090368,144.12,144.07,17.3516]
["bitfinex","SOLUSD",1722733382295,15.3861,144.12,144.07,17.3516]
["bitfinex","SOLUSD",1722733382685,7.23427075,144.14,144.07,18.73968643]
["bitfinex","SOLUSD",1722733382884,15.3861,144.16,144.1,6.9391]
["bitfinex","SOLUSD",1722733382885,22.3229,144.16,144.1,6.9391]
["bitfinex","SOLUSD",1722733383193,22.3229,144.16,144.11,17.347]
["bitfinex","SOLUSD",1722733383377,15.3861,144.16,144.08,40.1221]
["bitfinex","SOLUSD",1722733383571,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1722733384087,20.0,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1722733384595,20.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722733384800,20.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722733385194,20.0,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1722733386196,45.0,144.14,144.1,17.3479]
["bitfinex","SOLUSD",1722733386378,20.0,144.13,144.1,17.3479]
["bitfinex","SOLUSD",1722733386576,20.0,144.13,144.1,24.2875]
["bitfinex","SOLUSD",1722733386790,20.0,144.13,144.07,17.3523]
["bitfinex","SOLUSD",1722733386992,6.9391,144.11,144.07,17.3523]
["bitfinex","SOLUSD",1722733387297,45.0,144.1,144.07,17.3523]
["bitfinex","SOLUSD",1722733387675,45.0,144.1,144.04,389.6]
["bitfinex","SOLUSD",1722733387676,45.0,144.1,144.04,406.9562]
["bitfinex","SOLUSD",1722733387896,26.9405,144.09,144.04,413.8986]
["bitfinex","SOLUSD",1722733388281,45.0,144.08,144.04,413.8986]
["bitfinex","SOLUSD",1722733388799,51.9406,144.08,144.04,406.9562]
["bitfinex","SOLUSD",1722733388995,20.0,144.07,144.04,406.9562]
["bitfinex","SOLUSD",1722733389378,0.17,144.06,144.0,0.5]
["bitfinex","SOLUSD",1722733389589,53.84745442,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1722733389776,20.0,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1722733389974,45.0,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1722733390677,45.0,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1722733391376,20.0,144.05,144.0,0.5]
["bitfinex","SOLUSD",1722733391577,20.0,144.08,144.0,0.5]
["bitfinex","SOLUSD",1722733392098,22.8554,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722733392687,35.30184335,144.16,144.07,17.3515]
["bitfinex","SOLUSD",1722733392688,6.1532,144.16,144.07,17.3515]
["bitfinex","SOLUSD",1722733392994,6.1532,144.16,144.07,15.50790017]
["bitfinex","SOLUSD",1722733393197,6.1532,144.21,144.09,14.12]
["bitfinex","SOLUSD",1722733393380,8.6693946,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722733393575,8.6693946,144.2,144.13,17.3445]
["bitfinex","SOLUSD",1722733393576,1.7341946,144.2,144.13,17.3445]
["bitfinex","SOLUSD",1722733393798,6.9377,144.14,144.09,24.289]
["bitfinex","SOLUSD",1722733394191,26.9352,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722733394383,6.9352,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722733394584,33.38919575,144.21,144.13,17.3442]
["bitfinex","SOLUSD",1722733394786,6.9367,144.17,144.12,6.9381]
["bitfinex","SOLUSD",1722733394989,6.9367,144.17,144.11,6.939]
["bitfinex","SOLUSD",1722733395775,6.9369,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722733396002,65.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722733396300,71.9372,144.15,144.1,24.2884]
["bitfinex","SOLUSD",1722733396498,0.17,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1722733397707,0.17,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1722733398199,65.0,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1722733398200,20.0,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1722733398378,20.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722733398578,40.0,144.15,144.06,6.9415]
["bitfinex","SOLUSD",1722733398785,20.0,144.14,144.07,17.3518]
["bitfinex","SOLUSD",1722733399207,1.73493413,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722733399386,21.73493413,144.13,144.07,17.3518]
["bitfinex","SOLUSD",1722733399586,20.0,144.12,144.04,17.3561]
["bitfinex","SOLUSD",1722733399796,45.17,144.11,144.04,17.3561]
["bitfinex","SOLUSD",1722733400004,20.0,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1722733400201,20.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1722733402196,20.0,144.1,144.04,17.3561]
["bitfinex","SOLUSD",1722733402386,45.17,144.09,144.04,24.2981]
["bitfinex","SOLUSD",1722733402589,20.0,144.08,144.04,24.2981]
["bitfinex","SOLUSD",1722733402901,20.0,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1722733403307,45.0,144.09,144.07,6.941]
["bitfinex","SOLUSD",1722733403495,13.0914,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722733403701,65.17,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722733404507,72.1086,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722733405092,6.9392,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1722733405310,65.0,144.1,144.06,24.2944]
["bitfinex","SOLUSD",1722733405610,85.0,144.1,144.0,390.1]
["bitfinex","SOLUSD",1722733405912,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722733406090,65.17,144.07,144.0,390.1]
["bitfinex","SOLUSD",1722733406290,0.17,144.09,144.01,1.38832859]
["bitfinex","SOLUSD",1722733406487,6.9405,144.09,144.01,1.38825578]
["bitfinex","SOLUSD",1722733406688,20.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722733407283,20.0,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722733407483,45.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722733407694,20.0,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1722733408302,20.17,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722733408529,45.17,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722733408896,20.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1722733409416,20.0,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722733409711,45.0,144.07,144.02,17.3586]
["bitfinex","SOLUSD",1722733410008,20.0,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722733410993,20.0,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722733413290,40.0,144.08,144.02,17.3586]
["bitfinex","SOLUSD",1722733413604,45.17,144.07,144.02,24.3016]
["bitfinex","SOLUSD",1722733413818,20.0,144.06,144.02,17.3586]
["bitfinex","SOLUSD",1722733414289,45.0,144.05,144.02,17.3586]
["bitfinex","SOLUSD",1722733416023,1.73579402,144.04,144.0,7.4443]
["bitfinex","SOLUSD",1722733416204,20.0,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1722733417018,20.0,144.04,144.01,17.3587]
["bitfinex","SOLUSD",1722733417315,0.17,144.07,144.01,17.3587]
["bitfinex","SOLUSD",1722733417487,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722733417692,6.9411,144.07,144.01,24.3025]
["bitfinex","SOLUSD",1722733417693,65.0,144.06,144.01,24.3025]
["bitfinex","SOLUSD",1722733418008,6.9425,144.04,144.0,0.5]
["bitfinex","SOLUSD",1722733418193,65.0,144.03,144.0,0.5]
["bitfinex","SOLUSD",1722733418389,65.0,144.03,144.0,7.444]
["bitfinex","SOLUSD",1722733418606,20.0,144.03,144.0,7.444]
["bitfinex","SOLUSD",1722733418910,26.9425,144.04,144.0,7.444]
["bitfinex","SOLUSD",1722733419216,20.0,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1722733419392,20.17,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722733419598,45.0,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1722733419814,20.0,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1722733420700,20.0,144.03,144.0,24.8047]
["bitfinex","SOLUSD",1722733422307,20.0,144.03,144.0,17.8604]
["bitfinex","SOLUSD",1722733422497,26.943,144.03,144.0,0.5]
["bitfinex","SOLUSD",1722733422911,45.0,144.02,144.0,0.5]
["bitfinex","SOLUSD",1722733424722,6.9439,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722733424919,72.1139,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722733425219,65.17,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722733425399,72.1139,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722733425596,92.1139,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722733426603,72.1139,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722733426998,92.1139,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722733427418,93.85071572,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722733427807,101.07009599,144.01,144.0,0.5]
["bitfinex","SOLUSD",1722733428417,20.0,143.95,143.9,17.3725]
["bitfinex","SOLUSD",1722733428620,20.0,143.94,143.9,17.3725]
["bitfinex","SOLUSD",1722733428821,20.0,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1722733429225,27.1167,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1722733429437,71.9469,143.95,143.9,24.3216]
["bitfinex","SOLUSD",1722733429612,20.0,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1722733429813,20.0,143.94,143.91,6.4487]
["bitfinex","SOLUSD",1722733432435,20.0,143.94,143.91,6.9485]
["bitfinex","SOLUSD",1722733432814,20.0,143.94,143.88,6.4607]
["bitfinex","SOLUSD",1722733433021,45.0,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1722733433332,45.0,143.93,143.89,17.3736]
["bitfinex","SOLUSD",1722733433515,20.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1722733433708,20.0,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722733434104,26.9477,143.94,143.89,17.3736]
["bitfinex","SOLUSD",1722733434323,45.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1722733435011,45.0,143.93,143.89,17.3736]
["bitfinex","SOLUSD",1722733435217,45.0,143.93,143.89,24.3232]
["bitfinex","SOLUSD",1722733435514,20.0,143.94,143.91,24.3198]
["bitfinex","SOLUSD",1722733435729,26.9468,143.95,143.91,17.3713]
["bitfinex","SOLUSD",1722733436227,20.0,143.95,143.91,24.32]
["bitfinex","SOLUSD",1722733436730,45.0,143.94,143.91,24.32]
["bitfinex","SOLUSD",1722733437227,20.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1722733437426,40.0,143.99,143.91,17.3713]
["bitfinex","SOLUSD",1722733437427,6.9453,143.99,143.93,18.75811778]
["bitfinex","SOLUSD",1722733437634,27.21938027,144.01,143.95,6.9464]
["bitfinex","SOLUSD",1722733437834,6.9458,143.98,143.93,24.3161]
["bitfinex","SOLUSD",1722733438132,6.9462,143.97,143.91,6.0612]
["bitfinex","SOLUSD",1722733438515,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1722733438711,6.4459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722733438910,71.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722733439319,65.0,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722733440128,65.0,143.96,143.92,17.3699]
["bitfinex","SOLUSD",1722733440334,65.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1722733440833,65.0,143.96,143.92,24.3181]
["bitfinex","SOLUSD",1722733441418,85.0,143.96,143.88,17.3747]
["bitfinex","SOLUSD",1722733441622,7.1169,143.95,143.9,6.949]
["bitfinex","SOLUSD",1722733441924,7.1169,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722733441925,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1722733442133,65.0,143.96,143.87,21.7787]
["bitfinex","SOLUSD",1722733442134,65.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1722733442342,20.0,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1722733442543,40.00284013,144.03,143.91,34.7421]
["bitfinex","SOLUSD",1722733442839,26.9449,143.99,143.94,24.3149]
["bitfinex","SOLUSD",1722733443043,6.9464,143.96,143.91,24.3204]
["bitfinex","SOLUSD",1722733443243,20.17,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1722733443546,27.23044668,144.0,143.94,6.9469]
["bitfinex","SOLUSD",1722733443731,51.9451,143.99,143.93,17.3685]
["bitfinex","SOLUSD",1722733444538,7.1154,143.98,143.93,24.3162]
["bitfinex","SOLUSD",1722733444741,45.0,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1722733445052,45.0,143.97,143.93,17.3685]
["bitfinex","SOLUSD",1722733445053,6.9454,143.98,143.93,24.3161]
["bitfinex","SOLUSD",1722733445220,65.0,143.97,143.93,17.3685]
["bitfinex","SOLUSD",1722733445736,65.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1722733446245,65.0,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1722733446444,6.9464,143.96,143.9,17.3725]
["bitfinex","SOLUSD",1722733446746,71.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722733448144,6.9468,143.95,143.9,24.3213]
["bitfinex","SOLUSD",1722733448350,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1722733449049,45.0,143.94,143.9,24.3216]
["bitfinex","SOLUSD",1722733451246,45.0,143.94,143.88,389.6]
["bitfinex","SOLUSD",1722733451247,65.0,143.94,143.88,389.6]
["bitfinex","SOLUSD",1722733451420,26.9478,143.93,143.88,389.6]
["bitfinex","SOLUSD",1722733451623,45.0,143.92,143.88,389.6]
["bitfinex","SOLUSD",1722733451835,20.0,143.91,143.88,389.6]
["bitfinex","SOLUSD",1722733452031,20.0,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1722733453951,26.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1722733454127,45.0,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1722733454451,45.0,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722733454452,20.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1722733455127,45.0,143.9,143.87,24.3266]
["bitfinex","SOLUSD",1722733455327,20.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1722733456626,20.0,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1722733458034,20.0,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1722733458234,20.0,143.89,143.86,6.951]
["bitfinex","SOLUSD",1722733461846,20.0,143.88,143.84,24.3317]
["bitfinex","SOLUSD",1722733462156,68.02252555,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722733462354,74.97322555,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722733462544,74.80322555,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722733462851,67.85252555,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722733463541,23.63725054,143.9,143.82,22.3941]
["bitfinex","SOLUSD",1722733463730,20.0,143.93,143.82,23.784082]
["bitfinex","SOLUSD",1722733463936,10.07963338,143.93,143.85,17.3786]
["bitfinex","SOLUSD",1722733464151,1.20999263,143.92,143.85,17.3786]
["bitfinex","SOLUSD",1722733464429,4.33182736,143.96,143.83,34.7621]
["bitfinex","SOLUSD",1722733464430,22.6294,143.98,143.88,14.23]
["bitfinex","SOLUSD",1722733464628,22.6294,143.98,143.92,17.3703]
["bitfinex","SOLUSD",1722733464864,6.9467,143.96,143.92,17.3703]
["bitfinex","SOLUSD",1722733465050,20.0,143.97,143.89,22.3941]
["bitfinex","SOLUSD",1722733465233,22.85252555,143.97,143.88,17.3743]
["bitfinex","SOLUSD",1722733465439,6.9475,143.94,143.88,17.3743]
["bitfinex","SOLUSD",1722733465754,22.85252555,143.94,143.88,17.3743]
["bitfinex","SOLUSD",1722733466261,26.9478,143.93,143.88,24.3244]
["bitfinex","SOLUSD",1722733466549,36.4138,143.92,143.85,17.3787]
["bitfinex","SOLUSD",1722733466763,6.9493,143.9,143.85,24.3299]
["bitfinex","SOLUSD",1722733466949,19.26632555,143.92,143.85,17.3787]
["bitfinex","SOLUSD",1722733467143,20.0,143.91,143.86,1.38987373]
["bitfinex","SOLUSD",1722733467457,20.0,143.91,143.85,17.3787]
["bitfinex","SOLUSD",1722733467664,26.9491,143.91,143.85,17.3787]
["bitfinex","SOLUSD",1722733467960,26.9491,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1722733468129,45.0,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1722733468333,6.9502,143.88,143.82,17.3826]
["bitfinex","SOLUSD",1722733468584,26.9508,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1722733468951,20.0,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1722733469156,45.0,143.86,143.82,17.3826]
["bitfinex","SOLUSD",1722733469941,20.0,143.87,143.82,17.3826]
["bitfinex","SOLUSD",1722733470557,20.0,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1722733471363,20.0,143.87,143.81,16.3269]
["bitfinex","SOLUSD",1722733471364,20.0,143.87,143.84,17.3792]
["bitfinex","SOLUSD",1722733471659,20.0,143.91,143.84,17.3792]
["bitfinex","SOLUSD",1722733471660,6.9498,143.89,143.84,17.3792]
["bitfinex","SOLUSD",1722733472245,6.9504,143.88,143.84,17.3792]
["bitfinex","SOLUSD",1722733472454,20.0,143.91,143.84,17.3792]
["bitfinex","SOLUSD",1722733472648,45.0,143.9,143.84,17.3792]
["bitfinex","SOLUSD",1722733472848,20.0,143.89,143.84,17.3792]
["bitfinex","SOLUSD",1722733473057,45.0,143.88,143.84,24.3312]
["bitfinex","SOLUSD",1722733473853,20.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1722733474051,20.0,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1722733474270,22.85252555,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1722733474442,20.0,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1722733474640,12.54035708,143.94,143.88,24.3249]
["bitfinex","SOLUSD",1722733474867,6.9478,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1722733475040,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1722733475241,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722733475657,6.9474,143.94,143.88,17.3747]
["bitfinex","SOLUSD",1722733475846,6.948,143.93,143.88,24.3248]
["bitfinex","SOLUSD",1722733476040,20.0,143.92,143.88,24.3248]
["bitfinex","SOLUSD",1722733476266,20.0,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1722733476966,6.948,143.93,143.89,8.3394293]
["bitfinex","SOLUSD",1722733477347,6.948,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1722733477760,15.9382,143.96,143.9,1.38972877]
["bitfinex","SOLUSD",1722733478061,6.9469,143.95,143.9,8.33892877]
["bitfinex","SOLUSD",1722733478443,6.9473,143.94,143.9,8.33892877]
["bitfinex","SOLUSD",1722733478638,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722733478839,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722733479035,20.0,143.95,143.88,17.3747]
["bitfinex","SOLUSD",1722733479356,45.0,143.94,143.88,17.3747]
["bitfinex","SOLUSD",1722733479571,20.0,143.93,143.88,17.3747]
["bitfinex","SOLUSD",1722733480065,6.9486,143.92,143.88,17.3747]
["bitfinex","SOLUSD",1722733481259,6.9488,143.91,143.87,16.2673]
["bitfinex","SOLUSD",1722733481446,40.0,143.93,143.85,17.3786]
["bitfinex","SOLUSD",1722733481447,6.9499,143.89,143.85,17.3786]
["bitfinex","SOLUSD",1722733484755,20.0,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1722733485648,6.9498,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1722733485975,20.0,143.88,143.85,6.9514]
["bitfinex","SOLUSD",1722733486859,20.0,143.88,143.84,24.3317]
["bitfinex","SOLUSD",1722733488372,6.9512,143.86,143.81,17.3838]
["bitfinex","SOLUSD",1722733488555,6.9512,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1722733489668,21.73762309,143.88,143.8,389.6]
["bitfinex","SOLUSD",1722733489669,1.73808478,143.85,143.8,389.6]
["bitfinex","SOLUSD",1722733489870,6.9522,143.84,143.8,396.554]
["bitfinex","SOLUSD",1722733490677,6.9522,143.84,143.8,389.6]
["bitfinex","SOLUSD",1722733492664,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722733493172,6.9535,143.82,143.78,17.3872]
["bitfinex","SOLUSD",1722733493373,20.0,143.81,143.78,17.3872]
["bitfinex","SOLUSD",1722733493673,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722733494175,6.9555,143.77,143.72,403.0027]
["bitfinex","SOLUSD",1722733494365,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722733494959,6.9549,143.79,143.71,17.3957]
["bitfinex","SOLUSD",1722733495159,85.0,143.78,143.68,6.445]
["bitfinex","SOLUSD",1722733495366,6.9566,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722733495565,87.85252555,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722733495762,67.85252555,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722733495955,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722733496161,51.9561,143.76,143.72,24.3526]
["bitfinex","SOLUSD",1722733496479,6.9556,143.77,143.72,24.3525]
["bitfinex","SOLUSD",1722733496668,20.0,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1722733496855,82.03541709,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722733497485,74.80762555,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722733497983,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722733498289,20.0,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1722733498761,20.0,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1722733499988,20.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722733500290,20.0,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1722733500482,26.956,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1722733500988,26.956,143.76,143.72,17.3947]
["bitfinex","SOLUSD",1722733501155,45.0,143.75,143.69,24.3572]
["bitfinex","SOLUSD",1722733501657,6.9575,143.73,143.69,17.3982]
["bitfinex","SOLUSD",1722733502855,6.9575,143.73,143.69,24.3575]
["bitfinex","SOLUSD",1722733504176,8.69646329,143.74,143.69,24.3575]
["bitfinex","SOLUSD",1722733505082,6.957,143.74,143.69,24.3575]
["bitfinex","SOLUSD",1722733505788,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722733506161,67.5864,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722733506363,20.0,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722733507281,1.73952429,143.73,143.69,24.3575]
["bitfinex","SOLUSD",1722733508084,46.957,143.74,143.69,24.3575]
["bitfinex","SOLUSD",1722733508389,8.69739994,143.73,143.69,17.3982]
["bitfinex","SOLUSD",1722733508612,8.69739994,143.73,143.64,424.4077]
["bitfinex","SOLUSD",1722733508613,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722733508886,20.0,143.7,143.67,6.4603]
["bitfinex","SOLUSD",1722733509066,20.0,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1722733509261,26.959,143.7,143.66,17.4019]
["bitfinex","SOLUSD",1722733509463,20.0,143.7,143.66,17.4019]
["bitfinex","SOLUSD",1722733509666,20.0,143.71,143.66,17.4019]
["bitfinex","SOLUSD",1722733509886,51.959,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1722733511101,20.0,143.69,143.66,24.3623]
["bitfinex","SOLUSD",1722733512187,20.0,143.69,143.66,17.4019]
["bitfinex","SOLUSD",1722733512397,26.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722733513074,20.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722733513272,20.0,143.69,143.65,17.4024]
["bitfinex","SOLUSD",1722733513681,20.0,143.71,143.67,6.96]
["bitfinex","SOLUSD",1722733513877,14.1806133,143.74,143.67,17.3999]
["bitfinex","SOLUSD",1722733514198,7.2232133,143.74,143.69,17.3976]
["bitfinex","SOLUSD",1722733514405,29.188,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722733514701,6.9575,143.73,143.69,17.3976]
["bitfinex","SOLUSD",1722733515004,6.9571,143.74,143.69,24.3569]
["bitfinex","SOLUSD",1722733515382,29.188,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722733515682,51.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722733516008,51.957,143.74,143.69,24.3569]
["bitfinex","SOLUSD",1722733516188,20.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1722733516711,20.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1722733517202,20.0,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722733517401,26.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722733517601,20.0,143.74,143.64,17.4037]
["bitfinex","SOLUSD",1722733517809,6.959,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1722733517986,85.17,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1722733518186,20.0,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1722733518387,45.0,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722733518809,45.0,143.71,143.64,17.4037]
["bitfinex","SOLUSD",1722733518810,26.9589,143.7,143.64,17.4037]
["bitfinex","SOLUSD",1722733519014,20.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722733519191,20.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1722733519391,20.0,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722733519808,6.959,143.7,143.66,17.4014]
["bitfinex","SOLUSD",1722733520305,20.0,143.72,143.66,17.4014]
["bitfinex","SOLUSD",1722733520520,45.17,143.71,143.66,17.4014]
["bitfinex","SOLUSD",1722733520682,20.0,143.7,143.66,17.4014]
["bitfinex","SOLUSD",1722733521314,26.9591,143.7,143.66,17.4014]
["bitfinex","SOLUSD",1722733521608,20.0,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1722733521814,20.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1722733522193,15.6298,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722733522413,15.6298,143.75,143.65,14.23]
["bitfinex","SOLUSD",1722733522601,6.6016,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722733522799,13.557,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722733523302,15.44,143.79,143.72,17.3941]
["bitfinex","SOLUSD",1722733523491,14.17417798,143.8,143.73,1.39106969]
["bitfinex","SOLUSD",1722733523698,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722733524023,6.9565,143.75,143.69,17.3981]
["bitfinex","SOLUSD",1722733524388,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722733524599,20.0,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722733524988,6.9549,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722733525201,7.21977798,143.8,143.71,1.39111316]
["bitfinex","SOLUSD",1722733525406,7.21977798,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1722733525407,6.9542,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1722733525593,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722733525793,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722733526294,6.9556,143.77,143.73,17.3926]
["bitfinex","SOLUSD",1722733527311,6.9556,143.77,143.73,24.3499]
["bitfinex","SOLUSD",1722733528014,6.9551,143.78,143.73,24.3499]
["bitfinex","SOLUSD",1722733528991,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722733529198,15.44,143.82,143.75,1.39104574]
["bitfinex","SOLUSD",1722733529416,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722733529709,6.9525,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1722733530212,1.73827244,143.83,143.76,6.9556]
["bitfinex","SOLUSD",1722733530417,21.73865109,143.82,143.75,24.3475]
["bitfinex","SOLUSD",1722733530593,21.73865109,143.82,143.75,17.3911]
["bitfinex","SOLUSD",1722733530896,40.0,143.82,143.75,17.3911]
["bitfinex","SOLUSD",1722733531093,6.9546,143.79,143.75,24.3475]
["bitfinex","SOLUSD",1722733531295,20.0,143.81,143.75,17.3911]
["bitfinex","SOLUSD",1722733531607,40.0,143.84,143.75,17.3911]
["bitfinex","SOLUSD",1722733531608,20.0,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722733531802,20.0,143.83,143.77,17.3878]
["bitfinex","SOLUSD",1722733532005,20.0,143.84,143.77,17.3878]
["bitfinex","SOLUSD",1722733532200,26.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722733532517,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722733532697,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722733532901,20.0,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722733534919,20.0,143.82,143.74,389.6]
["bitfinex","SOLUSD",1722733534920,20.0,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1722733535103,45.0,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1722733535415,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722733536905,45.0,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1722733537098,6.9546,143.79,143.74,413.9489]
["bitfinex","SOLUSD",1722733537297,26.9551,143.78,143.74,406.992]
["bitfinex","SOLUSD",1722733537511,6.9551,143.78,143.74,17.392]
["bitfinex","SOLUSD",1722733537720,20.0,143.77,143.74,17.392]
["bitfinex","SOLUSD",1722733538194,21.73915775,143.77,143.74,17.392]
["bitfinex","SOLUSD",1722733538395,21.73915775,143.77,143.71,17.3955]
["bitfinex","SOLUSD",1722733538396,48.69465775,143.77,143.71,17.3955]
["bitfinex","SOLUSD",1722733538599,6.9561,143.76,143.71,17.3955]
["bitfinex","SOLUSD",1722733538810,20.0,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1722733538994,20.0,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1722733541098,20.0,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1722733541303,26.9567,143.75,143.71,17.3955]
["bitfinex","SOLUSD",1722733542124,26.9567,143.75,143.67,445.865]
["bitfinex","SOLUSD",1722733542125,6.9588,143.71,143.67,411.0638]
["bitfinex","SOLUSD",1722733542416,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722733542920,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722733543118,15.4846,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722733543320,20.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1722733543520,26.9579,143.72,143.67,17.3998]
["bitfinex","SOLUSD",1722733543712,26.9579,143.72,143.67,24.36]
["bitfinex","SOLUSD",1722733544802,6.9586,143.71,143.67,17.3998]
["bitfinex","SOLUSD",1722733545003,20.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722733545198,20.0,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1722733545619,20.0,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722733547028,6.9589,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1722733547212,20.0,143.69,143.66,24.3623]
["bitfinex","SOLUSD",1722733547417,20.0,143.69,143.63,28.426]
["bitfinex","SOLUSD",1722733547616,20.0,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722733547919,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722733548706,20.0,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722733549206,26.96,143.68,143.62,24.3688]
["bitfinex","SOLUSD",1722733549406,26.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1722733549816,20.0,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722733550029,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722733550319,20.0,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722733550518,20.0,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1722733550729,45.0,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1722733550923,20.0,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722733551432,20.0,143.69,143.62,24.3689]
["bitfinex","SOLUSD",1722733551608,45.0,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722733551807,20.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722733552630,26.9604,143.67,143.62,17.4065]
["bitfinex","SOLUSD",1722733553307,26.9604,143.67,143.62,24.3689]
["bitfinex","SOLUSD",1722733553508,6.961,143.66,143.62,17.4065]
["bitfinex","SOLUSD",1722733553817,26.9604,143.67,143.62,24.3692]
["bitfinex","SOLUSD",1722733554133,20.0,143.67,143.63,8.35463943]
["bitfinex","SOLUSD",1722733554311,20.0,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1722733554631,26.9604,143.67,143.62,17.4065]
["bitfinex","SOLUSD",1722733555031,26.9604,143.67,143.62,24.3689]
["bitfinex","SOLUSD",1722733556431,20.0,143.67,143.62,17.4065]
["bitfinex","SOLUSD",1722733556624,20.0,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722733556827,26.9605,143.67,143.62,17.4065]
["bitfinex","SOLUSD",1722733557335,26.9605,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1722733558340,26.9605,143.67,143.57,438.6549]
["bitfinex","SOLUSD",1722733558341,1.74037933,143.66,143.58,17.4109]
["bitfinex","SOLUSD",1722733558519,6.9619,143.64,143.58,17.4109]
["bitfinex","SOLUSD",1722733558718,20.0,143.63,143.58,17.4109]
["bitfinex","SOLUSD",1722733559125,20.0,143.63,143.58,24.3752]
["bitfinex","SOLUSD",1722733559312,20.0,143.63,143.56,15.3704]
["bitfinex","SOLUSD",1722733559511,20.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722733559732,26.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722733560935,6.9623,143.63,143.57,24.3771]
["bitfinex","SOLUSD",1722733561234,6.9623,143.63,143.55,6.9658]
["bitfinex","SOLUSD",1722733561235,66.74086478,143.62,143.55,6.9658]
["bitfinex","SOLUSD",1722733561447,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722733561745,20.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722733562142,26.9637,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722733562453,26.9637,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722733562622,20.0,143.6,143.57,6.965]
["bitfinex","SOLUSD",1722733563024,26.9638,143.6,143.55,6.9657]
["bitfinex","SOLUSD",1722733563550,6.9651,143.58,143.51,17.4201]
["bitfinex","SOLUSD",1722733563735,65.0,143.57,143.51,17.4201]
["bitfinex","SOLUSD",1722733564051,71.9653,143.57,143.51,17.4201]
["bitfinex","SOLUSD",1722733564221,71.9653,143.57,143.53,17.4169]
["bitfinex","SOLUSD",1722733564222,20.0,143.57,143.53,17.4169]
["bitfinex","SOLUSD",1722733564420,43.9486,143.63,143.53,17.4169]
["bitfinex","SOLUSD",1722733564421,16.1181,143.65,143.58,17.4111]
["bitfinex","SOLUSD",1722733564621,16.1181,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1722733564853,13.5019,143.68,143.58,1.39242477]
["bitfinex","SOLUSD",1722733565142,13.5019,143.68,143.63,6.9618]
["bitfinex","SOLUSD",1722733565339,6.542,143.68,143.62,17.4062]
["bitfinex","SOLUSD",1722733565535,23.33720007,143.69,143.62,17.4062]
["bitfinex","SOLUSD",1722733565739,23.33720007,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1722733566047,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722733566453,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722733568243,20.0,143.64,143.56,6.4379]
["bitfinex","SOLUSD",1722733568451,20.0,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1722733568624,26.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722733568943,6.9623,143.63,143.59,17.4098]
["bitfinex","SOLUSD",1722733569338,20.0,143.65,143.59,17.4098]
["bitfinex","SOLUSD",1722733569531,45.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722733569739,45.0,143.65,143.59,17.4098]
["bitfinex","SOLUSD",1722733569930,20.0,143.64,143.59,17.4098]
["bitfinex","SOLUSD",1722733570444,20.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1722733570620,21.74076744,143.64,143.56,17.414]
["bitfinex","SOLUSD",1722733570833,6.9634,143.61,143.56,24.3793]
["bitfinex","SOLUSD",1722733571040,20.0,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722733571625,20.0,143.61,143.53,17.4175]
["bitfinex","SOLUSD",1722733571831,45.0,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1722733572150,45.0,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722733572331,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722733572643,6.9639,143.6,143.53,24.3846]
["bitfinex","SOLUSD",1722733572644,6.9647,143.58,143.53,24.3846]
["bitfinex","SOLUSD",1722733573524,51.9652,143.57,143.53,17.4175]
["bitfinex","SOLUSD",1722733573723,26.9652,143.57,143.53,17.4175]
["bitfinex","SOLUSD",1722733574124,45.0,143.56,143.53,17.4175]
["bitfinex","SOLUSD",1722733574349,51.9659,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722733575055,36.4466,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1722733575222,36.4466,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1722733575424,36.4466,143.61,143.51,34.8396]
["bitfinex","SOLUSD",1722733575753,20.0,143.6,143.56,24.3788]
["bitfinex","SOLUSD",1722733575949,20.0,143.6,143.53,17.4175]
["bitfinex","SOLUSD",1722733576155,20.0,143.6,143.55,17.4148]
["bitfinex","SOLUSD",1722733576651,26.9638,143.6,143.55,17.4148]
["bitfinex","SOLUSD",1722733576853,6.9644,143.59,143.55,17.4148]
["bitfinex","SOLUSD",1722733577150,6.9647,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1722733577536,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722733577729,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722733579163,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722733579346,6.9654,143.57,143.52,17.4186]
["bitfinex","SOLUSD",1722733579533,21.74171649,143.56,143.48,29.34]
["bitfinex","SOLUSD",1722733579739,40.0,143.56,143.48,22.3709]
["bitfinex","SOLUSD",1722733580039,20.0,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1722733580232,6.9643,143.59,143.49,15.62322204]
["bitfinex","SOLUSD",1722733580434,16.4466,143.61,143.54,17.4165]
["bitfinex","SOLUSD",1722733580638,20.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722733581437,26.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722733581736,6.965,143.58,143.54,17.4165]
["bitfinex","SOLUSD",1722733581934,40.0,143.6,143.53,6.967]
["bitfinex","SOLUSD",1722733582237,6.9647,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722733582442,20.0,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722733582648,20.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1722733582955,20.0,143.58,143.53,17.4172]
["bitfinex","SOLUSD",1722733583153,26.9638,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1722733583633,26.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722733583831,20.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722733584357,26.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722733584658,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722733585164,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722733585456,20.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1722733585771,20.0,143.6,143.55,17.4149]
["bitfinex","SOLUSD",1722733586354,20.0,143.6,143.52,24.3859]
["bitfinex","SOLUSD",1722733586355,6.9655,143.57,143.52,24.3859]
["bitfinex","SOLUSD",1722733586561,6.9655,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722733586857,6.9664,143.55,143.49,17.4226]
["bitfinex","SOLUSD",1722733587057,6.9658,143.56,143.49,17.4226]
["bitfinex","SOLUSD",1722733587238,6.9653,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1722733587561,20.0,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722733587747,24.88144069,143.61,143.5,14.23]
["bitfinex","SOLUSD",1722733588061,20.0,143.6,143.5,14.23]
["bitfinex","SOLUSD",1722733588360,20.0,143.6,143.55,24.3809]
["bitfinex","SOLUSD",1722733588687,26.9638,143.6,143.55,24.3809]
["bitfinex","SOLUSD",1722733589365,20.0,143.6,143.55,24.3809]
["bitfinex","SOLUSD",1722733590541,20.0,143.6,143.55,17.4149]
["bitfinex","SOLUSD",1722733590742,20.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722733590937,20.0,143.6,143.55,24.381]
["bitfinex","SOLUSD",1722733591651,26.9637,143.6,143.55,24.381]
["bitfinex","SOLUSD",1722733591852,20.0,143.6,143.55,24.381]
["bitfinex","SOLUSD",1722733592153,6.9622,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1722733592343,16.3618,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722733593083,16.3618,143.65,143.59,17.4099]
["bitfinex","SOLUSD",1722733593084,25.06391533,143.65,143.59,24.374]
["bitfinex","SOLUSD",1722733593377,16.3618,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722733593753,20.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722733593970,20.0,143.64,143.56,17.4138]
["bitfinex","SOLUSD",1722733594287,6.9629,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722733594668,6.9624,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1722733594979,20.0,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722733595777,23.3232,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722733595979,16.3618,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722733596208,16.3618,143.65,143.58,24.3755]
["bitfinex","SOLUSD",1722733596557,6.9622,143.64,143.58,24.3755]
["bitfinex","SOLUSD",1722733596764,6.9625,143.63,143.58,24.3755]
["bitfinex","SOLUSD",1722733596975,6.9619,143.64,143.58,24.3755]
["bitfinex","SOLUSD",1722733597568,6.9623,143.63,143.58,24.3755]
["bitfinex","SOLUSD",1722733598890,6.9629,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722733599666,6.9624,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1722733599865,20.0,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722733600372,20.0,143.62,143.55,17.4151]
["bitfinex","SOLUSD",1722733600373,41.74096519,143.62,143.55,17.4151]
["bitfinex","SOLUSD",1722733600584,21.74096519,143.62,143.55,17.4151]
["bitfinex","SOLUSD",1722733600783,1.74096519,143.62,143.55,17.4151]
["bitfinex","SOLUSD",1722733601380,21.74096519,143.62,143.55,17.4151]
["bitfinex","SOLUSD",1722733601581,6.9641,143.6,143.55,24.3811]
["bitfinex","SOLUSD",1722733601775,26.9633,143.61,143.55,24.3811]
["bitfinex","SOLUSD",1722733601979,20.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1722733602172,26.9626,143.63,143.57,24.3776]
["bitfinex","SOLUSD",1722733602576,6.9633,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1722733603398,6.9629,143.62,143.57,17.4125]
["bitfinex","SOLUSD",1722733603579,20.0,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1722733604695,20.0,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1722733606580,26.9633,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1722733606977,20.0,143.61,143.54,39.1196]
["bitfinex","SOLUSD",1722733607176,20.0,143.63,143.54,39.1196]
["bitfinex","SOLUSD",1722733607177,20.0,143.62,143.54,39.1196]
["bitfinex","SOLUSD",1722733607378,20.0,143.62,143.54,46.0859]
["bitfinex","SOLUSD",1722733607785,6.9642,143.6,143.54,46.0859]
["bitfinex","SOLUSD",1722733608182,6.9656,143.57,143.51,24.3879]
["bitfinex","SOLUSD",1722733608501,6.9648,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1722733610695,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722733611789,21.5681,143.6,143.51,17.4199]
["bitfinex","SOLUSD",1722733611991,6.9674,143.53,143.47,28.4771]
["bitfinex","SOLUSD",1722733612184,6.9667,143.54,143.47,21.5071]
["bitfinex","SOLUSD",1722733612384,20.0,143.53,143.47,21.5071]
["bitfinex","SOLUSD",1722733613376,20.0,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722733613580,6.9672,143.53,143.47,21.5071]
["bitfinex","SOLUSD",1722733613806,6.9672,143.53,143.47,28.4771]
["bitfinex","SOLUSD",1722733614016,40.0,143.57,143.47,21.5071]
["bitfinex","SOLUSD",1722733614017,6.9666,143.55,143.47,21.5071]
["bitfinex","SOLUSD",1722733614185,6.9666,143.55,143.49,6.969]
["bitfinex","SOLUSD",1722733614186,20.0,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722733614600,20.0,143.54,143.49,8.36242735]
["bitfinex","SOLUSD",1722733615407,26.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722733616203,26.9667,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1722733616507,20.0,143.54,143.47,21.5071]
["bitfinex","SOLUSD",1722733617290,6.968,143.52,143.47,21.5071]
["bitfinex","SOLUSD",1722733617493,6.968,143.52,143.47,28.477]
["bitfinex","SOLUSD",1722733617899,6.968,143.52,143.47,21.5071]
["bitfinex","SOLUSD",1722733618301,6.968,143.52,143.47,22.90069521]
["bitfinex","SOLUSD",1722733618601,6.968,143.52,143.47,21.5071]
["bitfinex","SOLUSD",1722733620493,26.9668,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1722733620789,6.9672,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1722733621412,6.9672,143.53,143.46,17.4254]
["bitfinex","SOLUSD",1722733621595,6.9687,143.5,143.44,22.5038]
["bitfinex","SOLUSD",1722733621911,84.16237609,143.52,143.45,17.4269]
["bitfinex","SOLUSD",1722733621912,20.0,143.52,143.45,17.4269]
["bitfinex","SOLUSD",1722733622101,20.0,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722733622302,20.0,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722733623201,26.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722733624518,20.0,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722733624697,7.21135867,143.57,143.48,1.39351015]
["bitfinex","SOLUSD",1722733624892,7.21135867,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722733625111,14.17665867,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722733625309,14.17665867,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1722733625511,7.21135867,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1722733625693,1.21365152,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1722733625694,6.9628,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1722733625899,6.9622,143.64,143.57,1.392602]
["bitfinex","SOLUSD",1722733626227,14.17478803,143.64,143.58,8.35711911]
["bitfinex","SOLUSD",1722733626398,6.9629,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722733626602,6.9634,143.61,143.55,24.3802]
["bitfinex","SOLUSD",1722733626806,6.9632,143.62,143.55,24.3802]
["bitfinex","SOLUSD",1722733627197,6.9638,143.6,143.55,17.4144]
["bitfinex","SOLUSD",1722733628017,6.9638,143.6,143.55,24.3805]
["bitfinex","SOLUSD",1722733628728,6.9638,143.6,143.51,21.73464981]
["bitfinex","SOLUSD",1722733628729,20.0,143.61,143.52,17.419]
["bitfinex","SOLUSD",1722733628905,6.9642,143.59,143.53,6.967]
["bitfinex","SOLUSD",1722733629107,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722733629310,51.9656,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1722733629608,6.9651,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1722733629816,20.0,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722733630119,14.3,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1722733630420,45.0,143.62,143.54,17.4158]
["bitfinex","SOLUSD",1722733630608,20.0,143.61,143.54,23.5176]
["bitfinex","SOLUSD",1722733630915,26.9633,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1722733631105,20.0,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1722733631497,6.9638,143.6,143.54,30.4842]
["bitfinex","SOLUSD",1722733632595,20.0,143.61,143.54,23.5176]
["bitfinex","SOLUSD",1722733632800,20.0,143.61,143.51,17.4201]
["bitfinex","SOLUSD",1722733633001,6.9642,143.59,143.53,6.9668]
["bitfinex","SOLUSD",1722733633305,6.9642,143.59,143.52,0.55939758]
["bitfinex","SOLUSD",1722733633306,6.9638,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1722733633503,20.0,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722733633731,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722733634098,20.0,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1722733634099,26.9643,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1722733634597,20.0,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1722733634798,20.0,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1722733635102,26.9633,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1722733635501,6.9641,143.6,143.53,17.4169]
["bitfinex","SOLUSD",1722733636234,6.9641,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722733636405,20.0,143.61,143.56,6.9652]
["bitfinex","SOLUSD",1722733636915,26.9635,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722733637803,20.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722733638014,26.9619,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1722733638211,20.0,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722733638415,20.0,143.63,143.57,24.3775]
["bitfinex","SOLUSD",1722733639004,26.9623,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722733639422,26.9623,143.63,143.57,45.6749]
["bitfinex","SOLUSD",1722733639817,26.9623,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722733640005,26.9623,143.63,143.57,45.6749]
["bitfinex","SOLUSD",1722733640208,6.9628,143.62,143.57,45.6749]
["bitfinex","SOLUSD",1722733640422,6.9628,143.62,143.57,30.4793]
["bitfinex","SOLUSD",1722733641503,26.9623,143.63,143.57,30.4793]
["bitfinex","SOLUSD",1722733641705,20.0,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1722733642026,26.9624,143.63,143.58,6.9644]
["bitfinex","SOLUSD",1722733645635,6.9629,143.62,143.57,17.4124]
["bitfinex","SOLUSD",1722733647008,41.21326337,143.63,143.54,417.8636]
["bitfinex","SOLUSD",1722733647330,45.0,143.62,143.54,389.6]
["bitfinex","SOLUSD",1722733647513,35.7092,143.61,143.54,389.6]
["bitfinex","SOLUSD",1722733647707,35.7092,143.61,143.53,17.4169]
["bitfinex","SOLUSD",1722733648704,35.7092,143.61,143.51,6.1018]
["bitfinex","SOLUSD",1722733649634,55.7092,143.61,143.51,6.1018]
["bitfinex","SOLUSD",1722733650009,6.9651,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1722733650205,20.0,143.57,143.49,389.6]
["bitfinex","SOLUSD",1722733650519,6.9663,143.55,143.49,396.569]
["bitfinex","SOLUSD",1722733650822,6.9663,143.55,143.49,6.969]
["bitfinex","SOLUSD",1722733651333,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722733651542,6.9667,143.54,143.48,17.4234]
["bitfinex","SOLUSD",1722733651543,15.9564,143.54,143.48,24.3928]
["bitfinex","SOLUSD",1722733652023,20.0,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1722733652827,40.0,143.53,143.48,17.4234]
["bitfinex","SOLUSD",1722733653615,6.9685,143.51,143.45,24.3985]
["bitfinex","SOLUSD",1722733655030,6.9676,143.52,143.45,17.4275]
["bitfinex","SOLUSD",1722733655236,20.0,143.51,143.46,1.39391274]
["bitfinex","SOLUSD",1722733656444,20.0,143.51,143.45,17.4275]
["bitfinex","SOLUSD",1722733656445,8.71119886,143.5,143.45,17.4275]
["bitfinex","SOLUSD",1722733656944,6.969,143.5,143.45,17.4275]
["bitfinex","SOLUSD",1722733657945,6.9691,143.49,143.45,17.4275]
["bitfinex","SOLUSD",1722733659037,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722733659241,6.9696,143.48,143.42,46.773]
["bitfinex","SOLUSD",1722733659436,6.9696,143.48,143.42,24.4027]
["bitfinex","SOLUSD",1722733659844,6.9703,143.47,143.42,24.4027]
["bitfinex","SOLUSD",1722733660426,47.20557017,143.51,143.42,17.4307]
["bitfinex","SOLUSD",1722733660648,45.0,143.5,143.42,17.4307]
["bitfinex","SOLUSD",1722733660819,26.9691,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1722733663130,20.0,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1722733663336,26.9693,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1722733663540,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722733665647,26.9692,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1722733665848,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722733666024,40.0,143.49,143.42,17.4307]
["bitfinex","SOLUSD",1722733666226,41.74281745,143.49,143.42,17.4307]
["bitfinex","SOLUSD",1722733666640,1.74281615,143.48,143.42,17.4307]
["bitfinex","SOLUSD",1722733667230,6.9706,143.46,143.42,17.4307]
["bitfinex","SOLUSD",1722733668157,6.9701,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1722733668341,20.0,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1722733669255,20.0,143.46,143.39,18.82904898]
["bitfinex","SOLUSD",1722733669429,20.0,143.47,143.39,17.4348]
["bitfinex","SOLUSD",1722733669851,20.0,143.47,143.39,18.82917706]
["bitfinex","SOLUSD",1722733670532,14.3,143.45,143.39,17.4348]
["bitfinex","SOLUSD",1722733671278,20.0,143.47,143.44,6.9713]
["bitfinex","SOLUSD",1722733672034,6.9695,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1722733672232,26.9696,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1722733672433,6.9696,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1722733672647,20.0,143.47,143.43,24.4014]
["bitfinex","SOLUSD",1722733674251,20.0,143.47,143.43,17.4295]
["bitfinex","SOLUSD",1722733674458,20.0,143.47,143.43,24.4014]
["bitfinex","SOLUSD",1722733674833,20.0,143.47,143.4,17.4336]
["bitfinex","SOLUSD",1722733675034,6.9711,143.45,143.4,24.4067]
["bitfinex","SOLUSD",1722733675956,6.9715,143.44,143.4,17.4336]
["bitfinex","SOLUSD",1722733676538,6.9711,143.45,143.4,17.4336]
["bitfinex","SOLUSD",1722733677560,6.9711,143.45,143.4,24.407]
["bitfinex","SOLUSD",1722733678937,6.9707,143.46,143.41,8.3672762]
["bitfinex","SOLUSD",1722733679658,6.9715,143.45,143.4,17.4336]
["bitfinex","SOLUSD",1722733679840,6.9715,143.44,143.4,17.4336]
["bitfinex","SOLUSD",1722733680040,6.9715,143.44,143.38,418.9446]
["bitfinex","SOLUSD",1722733680247,8.71472941,143.44,143.38,418.9446]
["bitfinex","SOLUSD",1722733680448,8.71472941,143.44,143.38,29.3446]
["bitfinex","SOLUSD",1722733680449,6.9715,143.44,143.38,29.3446]
["bitfinex","SOLUSD",1722733681366,6.9715,143.44,143.38,22.9106]
["bitfinex","SOLUSD",1722733681533,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722733682544,7.1849073,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722733682767,20.0,143.43,143.37,24.4113]
["bitfinex","SOLUSD",1722733683062,20.0,143.43,143.35,16.2911]
["bitfinex","SOLUSD",1722733683063,26.9731,143.41,143.35,23.2665]
["bitfinex","SOLUSD",1722733683269,1.74364795,143.4,143.35,23.2665]
["bitfinex","SOLUSD",1722733684263,1.74364795,143.4,143.34,17.4409]
["bitfinex","SOLUSD",1722733684264,6.9735,143.4,143.34,17.4409]
["bitfinex","SOLUSD",1722733684468,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722733684770,30.0,143.38,143.34,17.4409]
["bitfinex","SOLUSD",1722733685641,30.0,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1722733686063,30.0,143.38,143.35,6.9754]
["bitfinex","SOLUSD",1722733687344,30.0,143.38,143.34,24.4172]
["bitfinex","SOLUSD",1722733687852,30.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1722733688363,30.0,143.38,143.36,6.9753]
["bitfinex","SOLUSD",1722733688544,30.0,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1722733688967,30.0,143.38,143.34,24.4172]
["bitfinex","SOLUSD",1722733691062,36.9748,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722733691267,30.0,143.38,143.33,17.4413]
["bitfinex","SOLUSD",1722733691468,30.0,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1722733692051,30.0,143.38,143.33,17.4413]
["bitfinex","SOLUSD",1722733692663,30.0,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722733693161,30.0,143.38,143.33,17.4413]
["bitfinex","SOLUSD",1722733693368,30.0,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1722733694369,22.3422,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722733694762,6.9731,143.41,143.36,24.4136]
["bitfinex","SOLUSD",1722733695471,30.0,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1722733696657,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722733696863,30.0,143.4,143.39,6.9738]
["bitfinex","SOLUSD",1722733697575,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722733697772,20.0,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1722733698078,20.0,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722733699552,26.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722733700851,20.0,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722733701156,15.0236,143.5,143.41,16.2687]
["bitfinex","SOLUSD",1722733701375,21.9922,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722733701554,29.3236,143.5,143.43,17.4292]
["bitfinex","SOLUSD",1722733701749,20.0,143.49,143.41,16.2687]
["bitfinex","SOLUSD",1722733701956,20.0,143.46,143.4,24.4065]
["bitfinex","SOLUSD",1722733702156,6.9714,143.45,143.4,24.4068]
["bitfinex","SOLUSD",1722733702477,41.2706,143.46,143.4,24.4068]
["bitfinex","SOLUSD",1722733702659,26.971,143.45,143.4,24.4068]
["bitfinex","SOLUSD",1722733703674,15.0236,143.5,143.42,17.4305]
["bitfinex","SOLUSD",1722733703876,15.0236,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722733704174,34.15334595,143.51,143.44,17.4282]
["bitfinex","SOLUSD",1722733704175,27.18484595,143.51,143.44,17.4282]
["bitfinex","SOLUSD",1722733704382,12.57944506,143.5,143.44,24.3996]
["bitfinex","SOLUSD",1722733704556,6.9695,143.49,143.44,17.4282]
["bitfinex","SOLUSD",1722733705079,6.9696,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1722733705264,6.9705,143.46,143.41,24.405]
["bitfinex","SOLUSD",1722733706083,26.9702,143.47,143.41,24.405]
["bitfinex","SOLUSD",1722733706379,20.0,143.46,143.41,24.405]
["bitfinex","SOLUSD",1722733707056,20.0,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1722733707480,19.5,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1722733708757,19.5,143.46,143.43,6.972]
["bitfinex","SOLUSD",1722733708958,6.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1722733709158,27.18484595,143.51,143.43,18.823461]
["bitfinex","SOLUSD",1722733709358,12.58016417,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722733709571,26.9685,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722733709753,6.9685,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722733709960,6.9685,143.51,143.43,17.4293]
["bitfinex","SOLUSD",1722733709961,6.9688,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722733710161,6.9688,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1722733710357,6.9688,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722733710562,20.0,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722733710771,6.2998,143.52,143.46,18.82024562]
["bitfinex","SOLUSD",1722733710987,22.21789142,143.53,143.47,1.39379087]
["bitfinex","SOLUSD",1722733711565,14.16149142,143.53,143.47,1.39379087]
["bitfinex","SOLUSD",1722733711774,6.9678,143.52,143.46,17.4263]
["bitfinex","SOLUSD",1722733711966,27.19378376,143.53,143.46,17.4263]
["bitfinex","SOLUSD",1722733712277,6.9682,143.51,143.46,24.3965]
["bitfinex","SOLUSD",1722733712465,20.0,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722733712671,20.0,143.53,143.46,17.4263]
["bitfinex","SOLUSD",1722733712672,6.9676,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722733712980,14.3,143.54,143.46,24.3967]
["bitfinex","SOLUSD",1722733712981,6.9683,143.51,143.46,24.3967]
["bitfinex","SOLUSD",1722733715263,20.0,143.53,143.46,24.3967]
["bitfinex","SOLUSD",1722733715464,6.9682,143.51,143.46,24.3967]
["bitfinex","SOLUSD",1722733715684,20.0,143.53,143.46,24.3967]
["bitfinex","SOLUSD",1722733715886,20.0,143.52,143.46,24.3967]
["bitfinex","SOLUSD",1722733716190,14.3,143.54,143.48,17.423]
["bitfinex","SOLUSD",1722733716371,7.19320885,143.55,143.48,17.423]
["bitfinex","SOLUSD",1722733717465,14.15970885,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722733717664,20.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722733718889,6.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722733719376,6.9658,143.56,143.51,8.36147005]
["bitfinex","SOLUSD",1722733719587,6.9658,143.56,143.52,1.39330001]
["bitfinex","SOLUSD",1722733720196,20.0,143.55,143.52,1.39330001]
["bitfinex","SOLUSD",1722733720694,26.9663,143.55,143.5,24.3895]
["bitfinex","SOLUSD",1722733721283,6.9669,143.54,143.5,17.421]
["bitfinex","SOLUSD",1722733722575,20.0,143.55,143.5,24.3896]
["bitfinex","SOLUSD",1722733722576,26.9662,143.55,143.5,24.3896]
["bitfinex","SOLUSD",1722733723392,20.0,143.55,143.51,8.36147462]
["bitfinex","SOLUSD",1722733723597,20.0,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722733726295,20.0,143.5,143.45,22.5966]
["bitfinex","SOLUSD",1722733726471,20.0,143.5,143.44,24.3993]
["bitfinex","SOLUSD",1722733726472,26.9688,143.5,143.44,24.3993]
["bitfinex","SOLUSD",1722733726673,26.9694,143.49,143.44,24.3993]
["bitfinex","SOLUSD",1722733726886,20.0,143.49,143.42,23.0464]
["bitfinex","SOLUSD",1722733727198,20.0,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722733727373,20.0,143.49,143.43,17.4293]
["bitfinex","SOLUSD",1722733728190,6.9701,143.47,143.42,16.0744]
["bitfinex","SOLUSD",1722733728510,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722733729208,6.9702,143.47,143.4,17.4332]
["bitfinex","SOLUSD",1722733729209,6.9702,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1722733729785,6.9702,143.47,143.42,8.36657566]
["bitfinex","SOLUSD",1722733730798,6.9702,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1722733731017,20.0,143.49,143.43,8.36617476]
["bitfinex","SOLUSD",1722733731018,26.9695,143.49,143.43,8.36617476]
["bitfinex","SOLUSD",1722733731398,6.9696,143.48,143.43,8.36617476]
["bitfinex","SOLUSD",1722733731598,20.0,143.47,143.43,8.36617476]
["bitfinex","SOLUSD",1722733732992,20.0,143.47,143.42,24.4027]
["bitfinex","SOLUSD",1722733734609,26.9701,143.47,143.42,24.4027]
["bitfinex","SOLUSD",1722733735209,6.9705,143.46,143.42,17.4303]
["bitfinex","SOLUSD",1722733735607,26.9702,143.47,143.42,24.4028]
["bitfinex","SOLUSD",1722733738601,26.9702,143.47,143.43,1.39423876]
["bitfinex","SOLUSD",1722733738916,20.0,143.47,143.42,24.4028]
["bitfinex","SOLUSD",1722733739505,20.0,143.47,143.43,1.39421029]
["bitfinex","SOLUSD",1722733739822,20.0,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1722733740120,40.0,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1722733740699,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722733741234,16.4071,143.51,143.44,28.64185863]
["bitfinex","SOLUSD",1722733741516,16.4071,143.51,143.45,6.9706]
["bitfinex","SOLUSD",1722733741719,7.20582104,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1722733741903,14.17352104,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1722733742104,14.17352104,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722733742296,13.2896,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1722733742499,22.609,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1722733742698,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722733742900,15.6422,143.54,143.46,27.2458]
["bitfinex","SOLUSD",1722733743127,6.9675,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722733743418,6.9675,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1722733744608,14.31,143.5,143.46,17.4258]
["bitfinex","SOLUSD",1722733745004,20.0,143.52,143.46,17.4258]
["bitfinex","SOLUSD",1722733745203,20.0,143.53,143.46,17.4258]
["bitfinex","SOLUSD",1722733746630,26.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722733747823,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722733748130,20.0,143.51,143.46,17.4258]
["bitfinex","SOLUSD",1722733749708,20.0,143.53,143.46,17.4258]
["bitfinex","SOLUSD",1722733749910,35.6422,143.54,143.48,17.4234]
["bitfinex","SOLUSD",1722733750110,15.6422,143.54,143.46,51.3655]
["bitfinex","SOLUSD",1722733751523,15.6422,143.54,143.5,24.3893]
["bitfinex","SOLUSD",1722733751733,6.9665,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1722733751944,14.17544175,143.56,143.51,8.36158556]
["bitfinex","SOLUSD",1722733752114,14.17544175,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722733752422,14.17544175,143.56,143.5,17.4208]
["bitfinex","SOLUSD",1722733752423,6.9662,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1722733753544,7.20964175,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1722733754234,7.20964175,143.56,143.52,24.3857]
["bitfinex","SOLUSD",1722733754532,7.20964175,143.56,143.49,23.8536]
["bitfinex","SOLUSD",1722733754533,14.17534175,143.56,143.49,23.8536]
["bitfinex","SOLUSD",1722733754909,14.17534175,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1722733755312,14.17534175,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722733755526,7.20964175,143.56,143.52,6.9672]
["bitfinex","SOLUSD",1722733757320,7.20964175,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1722733757619,6.9653,143.57,143.51,17.4196]
["bitfinex","SOLUSD",1722733757826,14.16787278,143.57,143.51,17.4196]
["bitfinex","SOLUSD",1722733758433,6.9653,143.57,143.51,17.4196]
["bitfinex","SOLUSD",1722733758741,43.6313,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722733758942,20.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722733760536,26.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722733761719,26.9652,143.57,143.51,17.4196]
["bitfinex","SOLUSD",1722733761720,26.9652,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1722733763634,20.0,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722733764338,20.0,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722733764556,20.0,143.57,143.51,17.4196]
["bitfinex","SOLUSD",1722733764557,6.9657,143.56,143.51,24.3876]
["bitfinex","SOLUSD",1722733765231,9.81,143.54,143.51,24.3876]
["bitfinex","SOLUSD",1722733765417,6.9666,143.55,143.49,6.9687]
["bitfinex","SOLUSD",1722733765617,6.9666,143.55,143.48,17.4234]
["bitfinex","SOLUSD",1722733765618,20.0,143.54,143.48,17.4234]
["bitfinex","SOLUSD",1722733765944,6.9677,143.52,143.48,17.4234]
["bitfinex","SOLUSD",1722733766122,6.9673,143.53,143.48,24.393]
["bitfinex","SOLUSD",1722733766923,20.0,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1722733767142,26.9667,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1722733768723,46.9667,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1722733769341,6.9672,143.53,143.48,24.3929]
["bitfinex","SOLUSD",1722733770019,14.32,143.53,143.46,6.9702]
["bitfinex","SOLUSD",1722733770214,21.2882,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1722733770418,23.03061517,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1722733771644,21.2882,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1722733772442,21.2882,143.51,143.45,17.4272]
["bitfinex","SOLUSD",1722733772443,6.9687,143.5,143.45,24.3982]
["bitfinex","SOLUSD",1722733772635,41.2891,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1722733773127,34.32,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1722733773933,34.32,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1722733774148,34.32,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1722733774830,41.2891,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1722733775349,34.32,143.49,143.45,24.3981]
["bitfinex","SOLUSD",1722733775728,41.2891,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1722733776357,34.32,143.49,143.45,24.3981]
["bitfinex","SOLUSD",1722733777437,34.32,143.49,143.41,41.2387]
["bitfinex","SOLUSD",1722733777438,6.9706,143.46,143.42,17.4309]
["bitfinex","SOLUSD",1722733777639,26.9701,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1722733777946,20.0,143.46,143.42,24.4031]
["bitfinex","SOLUSD",1722733778639,20.0,143.47,143.43,6.972]
["bitfinex","SOLUSD",1722733779133,20.0,143.47,143.42,24.4033]
["bitfinex","SOLUSD",1722733779332,20.0,143.47,143.4,6.973]
["bitfinex","SOLUSD",1722733779333,16.241,143.46,143.4,6.973]
["bitfinex","SOLUSD",1722733779934,23.2119,143.46,143.4,6.973]
["bitfinex","SOLUSD",1722733781251,26.9712,143.45,143.4,6.973]
["bitfinex","SOLUSD",1722733781558,20.0,143.43,143.39,17.4345]
["bitfinex","SOLUSD",1722733781732,20.0,143.42,143.39,17.4345]
["bitfinex","SOLUSD",1722733782338,26.9718,143.44,143.39,24.4083]
["bitfinex","SOLUSD",1722733783875,26.9718,143.44,143.39,17.4345]
["bitfinex","SOLUSD",1722733784051,20.0,143.43,143.35,15.5456]
["bitfinex","SOLUSD",1722733784239,26.9735,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1722733784554,6.9731,143.41,143.35,6.9754]
["bitfinex","SOLUSD",1722733784857,20.0,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1722733785062,26.9736,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1722733785234,46.9736,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1722733785424,46.9736,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1722733785630,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722733786443,20.0,143.38,143.31,21.9208]
["bitfinex","SOLUSD",1722733786750,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722733787130,6.9755,143.36,143.3,24.4237]
["bitfinex","SOLUSD",1722733787546,26.9759,143.35,143.3,24.4237]
["bitfinex","SOLUSD",1722733787743,6.9755,143.36,143.3,22.9237]
["bitfinex","SOLUSD",1722733788049,20.0,143.35,143.3,22.9237]
["bitfinex","SOLUSD",1722733788249,20.0,143.35,143.3,15.9454]
["bitfinex","SOLUSD",1722733788641,6.9755,143.36,143.3,15.9454]
["bitfinex","SOLUSD",1722733789051,26.976,143.35,143.3,22.9236]
["bitfinex","SOLUSD",1722733789950,26.976,143.35,143.3,15.9454]
["bitfinex","SOLUSD",1722733792457,26.976,143.35,143.3,22.9236]
["bitfinex","SOLUSD",1722733793554,20.0,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722733794356,26.976,143.35,143.3,15.9454]
["bitfinex","SOLUSD",1722733795552,26.976,143.35,143.3,22.9236]
["bitfinex","SOLUSD",1722733796364,20.0,143.35,143.3,22.9236]
["bitfinex","SOLUSD",1722733797057,26.976,143.35,143.3,22.9236]
["bitfinex","SOLUSD",1722733797362,20.0,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1722733797540,26.9759,143.35,143.3,22.9236]
["bitfinex","SOLUSD",1722733800262,6.9767,143.34,143.28,6.9789]
["bitfinex","SOLUSD",1722733800433,6.9775,143.32,143.27,17.449]
["bitfinex","SOLUSD",1722733800639,6.9783,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722733800865,20.0,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1722733801033,20.0,143.32,143.27,17.4494]
["bitfinex","SOLUSD",1722733801034,20.0,143.31,143.27,17.4494]
["bitfinex","SOLUSD",1722733801239,6.9787,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722733801439,20.0,143.29,143.24,24.4343]
["bitfinex","SOLUSD",1722733801743,26.9792,143.29,143.24,23.9343]
["bitfinex","SOLUSD",1722733802644,20.0,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722733802969,20.0,143.29,143.24,18.84898484]
["bitfinex","SOLUSD",1722733803158,20.0,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722733803460,26.9785,143.3,143.24,17.4531]
["bitfinex","SOLUSD",1722733803663,26.9785,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1722733804158,21.669,143.34,143.26,1.39584571]
["bitfinex","SOLUSD",1722733804458,7.18816712,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722733804663,6.9756,143.36,143.3,24.4227]
["bitfinex","SOLUSD",1722733804956,6.9773,143.33,143.27,17.4491]
["bitfinex","SOLUSD",1722733805138,6.9773,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1722733805344,6.9764,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722733805539,35.24993747,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722733805744,20.0,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722733805950,20.0,143.35,143.29,17.4462]
["bitfinex","SOLUSD",1722733806156,26.9759,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722733806842,20.0,143.35,143.26,17.4503]
["bitfinex","SOLUSD",1722733807049,20.0,143.35,143.25,6.2978]
["bitfinex","SOLUSD",1722733807251,27.18999168,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722733807451,6.9754,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1722733807647,6.9754,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722733807845,20.0,143.36,143.27,17.4493]
["bitfinex","SOLUSD",1722733808059,28.85798209,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722733808258,15.1668,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1722733808460,16.6422,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1722733808781,16.6422,143.41,143.31,6.5586]
["bitfinex","SOLUSD",1722733808949,16.6422,143.41,143.37,24.4112]
["bitfinex","SOLUSD",1722733809149,7.18870596,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722733809354,36.6422,143.44,143.37,17.4363]
["bitfinex","SOLUSD",1722733809562,6.9727,143.42,143.37,17.4363]
["bitfinex","SOLUSD",1722733809763,9.83,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1722733809966,9.83,143.37,143.34,24.4167]
["bitfinex","SOLUSD",1722733810271,9.83,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1722733811273,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722733811457,20.0,143.42,143.34,17.4407]
["bitfinex","SOLUSD",1722733811660,65.0,143.41,143.34,17.4407]
["bitfinex","SOLUSD",1722733811865,6.9735,143.4,143.34,24.4167]
["bitfinex","SOLUSD",1722733812157,6.972,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722733812345,6.972,143.43,143.36,17.4374]
["bitfinex","SOLUSD",1722733812346,26.9727,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722733812546,26.9727,143.42,143.36,24.4127]
["bitfinex","SOLUSD",1722733812744,6.9735,143.4,143.36,17.4374]
["bitfinex","SOLUSD",1722733812964,1.74380921,143.39,143.36,17.4374]
["bitfinex","SOLUSD",1722733813171,20.0,143.39,143.33,407.0418]
["bitfinex","SOLUSD",1722733813473,6.9749,143.38,143.33,407.0418]
["bitfinex","SOLUSD",1722733813774,6.9754,143.36,143.33,389.6]
["bitfinex","SOLUSD",1722733813948,20.0,143.39,143.31,6.9777]
["bitfinex","SOLUSD",1722733814277,26.975,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1722733816066,6.9754,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722733816661,26.9749,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722733816877,20.0,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722733817456,20.0,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722733817952,26.9749,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722733819088,20.0,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722733819270,26.9749,143.37,143.3,32.7517]
["bitfinex","SOLUSD",1722733819466,26.9749,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1722733820373,26.9749,143.37,143.3,32.7517]
["bitfinex","SOLUSD",1722733820374,6.9759,143.35,143.3,32.7517]
["bitfinex","SOLUSD",1722733820578,20.0,143.36,143.28,6.5586]
["bitfinex","SOLUSD",1722733820785,20.0,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1722733821082,26.9773,143.33,143.27,18.8452229]
["bitfinex","SOLUSD",1722733821279,26.9773,143.33,143.27,17.4495]
["bitfinex","SOLUSD",1722733821466,20.0,143.32,143.27,24.4292]
["bitfinex","SOLUSD",1722733821782,26.9773,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722733822471,20.0,143.32,143.27,24.4292]
["bitfinex","SOLUSD",1722733822675,26.9775,143.32,143.27,24.4292]
["bitfinex","SOLUSD",1722733822876,6.9775,143.32,143.27,24.4292]
["bitfinex","SOLUSD",1722733823261,26.9775,143.32,143.27,24.4292]
["bitfinex","SOLUSD",1722733823460,6.9775,143.32,143.27,24.4292]
["bitfinex","SOLUSD",1722733823765,26.9775,143.32,143.27,24.4292]
["bitfinex","SOLUSD",1722733823966,6.9775,143.32,143.27,24.4292]
["bitfinex","SOLUSD",1722733824261,20.0,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722733824677,26.9771,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722733824876,20.0,143.31,143.24,17.4528]
["bitfinex","SOLUSD",1722733825081,26.9785,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722733825271,20.0,143.3,143.24,17.4528]
["bitfinex","SOLUSD",1722733825467,20.0,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722733825671,20.0,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722733825986,20.0,143.3,143.24,17.4528]
["bitfinex","SOLUSD",1722733826281,20.0,143.31,143.26,17.4501]
["bitfinex","SOLUSD",1722733826491,20.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722733827965,6.5506,143.34,143.28,17.4476]
["bitfinex","SOLUSD",1722733828164,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722733828373,20.0,143.32,143.23,17.4544]
["bitfinex","SOLUSD",1722733828570,6.9789,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1722733830591,34.34,143.32,143.25,17.4511]
["bitfinex","SOLUSD",1722733830897,20.0,143.31,143.25,17.4511]
["bitfinex","SOLUSD",1722733831187,26.9779,143.31,143.26,6.9798]
["bitfinex","SOLUSD",1722733832273,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722733832466,20.0,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722733832890,20.0,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722733833994,8.72333621,143.3,143.26,17.4499]
["bitfinex","SOLUSD",1722733834184,6.9789,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1722733834586,56.6435,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722733835276,6.9788,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722733835476,35.3251,143.3,143.25,6.9808]
["bitfinex","SOLUSD",1722733835477,44.04854013,143.3,143.25,6.9808]
["bitfinex","SOLUSD",1722733835681,44.04854873,143.3,143.25,6.9808]
["bitfinex","SOLUSD",1722733836473,15.3251,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722733836800,20.0,143.31,143.25,34.9023]
["bitfinex","SOLUSD",1722733836971,15.3251,143.34,143.25,57.1896]
["bitfinex","SOLUSD",1722733837171,15.3251,143.34,143.26,1.3955296]
["bitfinex","SOLUSD",1722733837377,15.3251,143.34,143.29,17.4461]
["bitfinex","SOLUSD",1722733837583,22.3019,143.34,143.29,24.4248]
["bitfinex","SOLUSD",1722733837773,6.9769,143.33,143.29,17.4461]
["bitfinex","SOLUSD",1722733837977,6.9769,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1722733838486,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722733839991,26.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722733840170,22.3015,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722733840365,22.3015,143.34,143.26,1.39573925]
["bitfinex","SOLUSD",1722733840366,15.3251,143.34,143.26,1.39573925]
["bitfinex","SOLUSD",1722733840570,29.16368588,143.38,143.3,17.4451]
["bitfinex","SOLUSD",1722733840797,40.0,143.37,143.3,17.4451]
["bitfinex","SOLUSD",1722733841198,20.0,143.34,143.27,17.4489]
["bitfinex","SOLUSD",1722733841577,6.9773,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722733842481,29.16368588,143.38,143.29,1.3957007]
["bitfinex","SOLUSD",1722733842679,26.975,143.37,143.32,6.977]
["bitfinex","SOLUSD",1722733843598,6.9755,143.36,143.31,24.4213]
["bitfinex","SOLUSD",1722733843797,20.0,143.35,143.31,23.9213]
["bitfinex","SOLUSD",1722733846202,40.0,143.35,143.28,17.4482]
["bitfinex","SOLUSD",1722733846417,6.9768,143.34,143.28,17.4482]
["bitfinex","SOLUSD",1722733846699,26.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722733847089,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722733847598,20.0,143.35,143.28,17.4482]
["bitfinex","SOLUSD",1722733847804,20.0,143.37,143.28,17.4482]
["bitfinex","SOLUSD",1722733848001,1.74427784,143.36,143.28,17.4482]
["bitfinex","SOLUSD",1722733848205,6.9763,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722733848712,6.9772,143.33,143.28,24.4272]
["bitfinex","SOLUSD",1722733849412,6.9772,143.33,143.28,17.4482]
["bitfinex","SOLUSD",1722733849413,6.9774,143.32,143.28,17.4482]
["bitfinex","SOLUSD",1722733849912,6.977,143.33,143.28,24.4275]
["bitfinex","SOLUSD",1722733850410,6.9763,143.35,143.29,6.9786]
["bitfinex","SOLUSD",1722733850585,20.0,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722733851596,26.9765,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722733852388,20.0,143.34,143.25,74.6428]
["bitfinex","SOLUSD",1722733852584,21.74465786,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1722733853516,6.978,143.31,143.25,17.4518]
["bitfinex","SOLUSD",1722733853809,6.9784,143.3,143.25,24.4325]
["bitfinex","SOLUSD",1722733854401,8.72325388,143.3,143.25,24.4325]
["bitfinex","SOLUSD",1722733854704,6.9784,143.3,143.25,24.4325]
["bitfinex","SOLUSD",1722733854890,26.9789,143.29,143.25,17.4518]
["bitfinex","SOLUSD",1722733855295,26.9789,143.29,143.25,24.4325]
["bitfinex","SOLUSD",1722733855498,20.0,143.29,143.25,24.4325]
["bitfinex","SOLUSD",1722733857412,6.9794,143.28,143.23,396.5813]
["bitfinex","SOLUSD",1722733857615,20.0,143.29,143.23,389.6]
["bitfinex","SOLUSD",1722733857793,46.9792,143.29,143.23,396.5814]
["bitfinex","SOLUSD",1722733858295,6.9801,143.27,143.23,389.6]
["bitfinex","SOLUSD",1722733858498,40.0,143.29,143.2,21.9023]
["bitfinex","SOLUSD",1722733859596,6.9793,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722733860313,40.0,143.29,143.21,17.456]
["bitfinex","SOLUSD",1722733860710,6.9797,143.28,143.21,17.456]
["bitfinex","SOLUSD",1722733860914,6.9797,143.28,143.22,6.9818]
["bitfinex","SOLUSD",1722733861222,20.0,143.29,143.23,17.4534]
["bitfinex","SOLUSD",1722733861393,20.0,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1722733861714,20.0,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722733862018,20.0,143.29,143.25,17.4513]
["bitfinex","SOLUSD",1722733862187,26.979,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722733862898,20.0,143.29,143.22,17.4551]
["bitfinex","SOLUSD",1722733863221,26.9792,143.29,143.23,6.9812]
["bitfinex","SOLUSD",1722733863417,20.0,143.3,143.22,17.4551]
["bitfinex","SOLUSD",1722733863418,20.0,143.27,143.22,17.4551]
["bitfinex","SOLUSD",1722733863710,26.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722733864024,26.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722733864392,20.0,143.26,143.21,17.456]
["bitfinex","SOLUSD",1722733864618,20.0,143.27,143.21,17.456]
["bitfinex","SOLUSD",1722733864910,20.0,143.27,143.24,6.9809]
["bitfinex","SOLUSD",1722733865112,20.0,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1722733865316,6.0419,143.32,143.25,17.4512]
["bitfinex","SOLUSD",1722733865498,13.0196,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1722733865695,6.978,143.31,143.25,24.4316]
["bitfinex","SOLUSD",1722733866014,6.978,143.31,143.25,17.4512]
["bitfinex","SOLUSD",1722733866189,6.0419,143.32,143.25,24.4315]
["bitfinex","SOLUSD",1722733866511,6.9783,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722733866810,15.2138,143.33,143.27,17.4489]
["bitfinex","SOLUSD",1722733867023,15.2138,143.33,143.25,389.6]
["bitfinex","SOLUSD",1722733867187,15.2138,143.33,143.29,17.4459]
["bitfinex","SOLUSD",1722733868004,15.2138,143.33,143.29,24.4244]
["bitfinex","SOLUSD",1722733868213,15.2138,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1722733868414,22.906,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1722733868598,23.12446144,143.36,143.29,17.4459]
["bitfinex","SOLUSD",1722733868795,6.9765,143.34,143.29,17.4459]
["bitfinex","SOLUSD",1722733868992,20.0,143.35,143.29,17.4459]
["bitfinex","SOLUSD",1722733868993,6.9769,143.33,143.29,17.4459]
["bitfinex","SOLUSD",1722733869618,6.9765,143.34,143.29,17.4459]
["bitfinex","SOLUSD",1722733870092,20.0,143.35,143.29,24.4244]
["bitfinex","SOLUSD",1722733870293,20.0,143.34,143.29,17.4459]
["bitfinex","SOLUSD",1722733870606,15.9302,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722733870807,15.9302,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722733871008,35.9302,143.4,143.33,17.4415]
["bitfinex","SOLUSD",1722733871216,12.58877873,143.39,143.33,17.4415]
["bitfinex","SOLUSD",1722733871514,34.33264074,143.38,143.3,17.4454]
["bitfinex","SOLUSD",1722733871693,6.9754,143.37,143.31,6.9775]
["bitfinex","SOLUSD",1722733872522,6.9755,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722733873307,20.0,143.37,143.3,17.4454]
["bitfinex","SOLUSD",1722733873599,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722733873804,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722733874118,20.0,143.35,143.3,17.4454]
["bitfinex","SOLUSD",1722733874527,21.74444978,143.37,143.28,6.9793]
["bitfinex","SOLUSD",1722733874528,26.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722733874699,20.0,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722733874903,1.74461704,143.31,143.23,643.7]
["bitfinex","SOLUSD",1722733875218,65.0,143.31,143.2,21.5666]
["bitfinex","SOLUSD",1722733875398,6.9794,143.28,143.22,24.4364]
["bitfinex","SOLUSD",1722733875599,20.0,143.27,143.22,24.4364]
["bitfinex","SOLUSD",1722733876000,6.9794,143.28,143.22,24.4364]
["bitfinex","SOLUSD",1722733876300,20.0,143.27,143.22,17.4546]
["bitfinex","SOLUSD",1722733876515,20.0,143.26,143.22,17.4546]
["bitfinex","SOLUSD",1722733876699,20.0,143.26,143.22,24.4366]
["bitfinex","SOLUSD",1722733876901,65.0,143.31,143.22,17.4546]
["bitfinex","SOLUSD",1722733877210,65.0,143.31,143.2,34.9156]
["bitfinex","SOLUSD",1722733877211,20.0,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722733877713,20.0,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722733877920,6.9783,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722733878121,6.9793,143.29,143.24,17.4524]
["bitfinex","SOLUSD",1722733878701,6.9795,143.28,143.24,17.4524]
["bitfinex","SOLUSD",1722733879029,20.0,143.26,143.21,17.4564]
["bitfinex","SOLUSD",1722733879231,26.9803,143.26,143.21,17.4564]
["bitfinex","SOLUSD",1722733879406,26.9812,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1722733879614,20.0,143.24,143.2,6.983]
["bitfinex","SOLUSD",1722733880005,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722733880203,20.0,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722733880810,20.0,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1722733881020,20.0,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722733881326,20.0,143.27,143.22,17.4549]
["bitfinex","SOLUSD",1722733881327,20.0,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1722733881637,20.98,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1722733881638,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722733882305,20.0,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1722733882903,20.0,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722733883224,6.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722733883607,6.9803,143.26,143.21,24.439]
["bitfinex","SOLUSD",1722733883822,20.0,143.27,143.21,17.4563]
["bitfinex","SOLUSD",1722733884003,20.0,143.27,143.2,389.6]
["bitfinex","SOLUSD",1722733884527,6.9807,143.26,143.2,396.5828]
["bitfinex","SOLUSD",1722733885027,6.9811,143.25,143.2,396.5828]
["bitfinex","SOLUSD",1722733885203,6.9814,143.24,143.2,389.6]
["bitfinex","SOLUSD",1722733885404,6.9814,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722733885626,20.0,143.23,143.15,17.4637]
["bitfinex","SOLUSD",1722733885829,20.0,143.21,143.15,17.4637]
["bitfinex","SOLUSD",1722733886717,6.9834,143.2,143.15,17.4637]
["bitfinex","SOLUSD",1722733887111,34.34,143.21,143.12,32.8068]
["bitfinex","SOLUSD",1722733887435,26.9836,143.2,143.14,6.9857]
["bitfinex","SOLUSD",1722733887610,6.9836,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722733888003,41.3228,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722733888200,20.0,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722733888409,20.0,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722733888624,26.9834,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722733888953,34.34,143.23,143.11,15.73698335]
["bitfinex","SOLUSD",1722733889134,20.0,143.22,143.18,17.4605]
["bitfinex","SOLUSD",1722733889307,6.9829,143.21,143.15,24.4494]
["bitfinex","SOLUSD",1722733889800,40.0,143.24,143.15,24.4494]
["bitfinex","SOLUSD",1722733890006,6.9832,143.21,143.15,6.9854]
["bitfinex","SOLUSD",1722733890210,6.9832,143.21,143.13,1.39692408]
["bitfinex","SOLUSD",1722733890411,6.9812,143.25,143.13,1.39692408]
["bitfinex","SOLUSD",1722733890739,15.9302,143.26,143.2,17.4569]
["bitfinex","SOLUSD",1722733890901,6.981,143.25,143.2,24.4397]
["bitfinex","SOLUSD",1722733891105,1.74556658,143.25,143.2,17.4569]
["bitfinex","SOLUSD",1722733891509,22.9109,143.26,143.2,17.4569]
["bitfinex","SOLUSD",1722733891904,15.9302,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722733892730,15.9302,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722733893024,22.9106,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722733893232,15.9302,143.26,143.2,17.4569]
["bitfinex","SOLUSD",1722733893441,15.9302,143.26,143.2,24.44]
["bitfinex","SOLUSD",1722733893608,15.9302,143.26,143.2,17.4569]
["bitfinex","SOLUSD",1722733894431,22.9105,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1722733896025,6.981,143.25,143.2,17.4569]
["bitfinex","SOLUSD",1722733896206,14.34,143.25,143.2,17.4569]
["bitfinex","SOLUSD",1722733896411,6.9813,143.24,143.2,17.4569]
["bitfinex","SOLUSD",1722733897222,30.0,143.22,143.17,17.4615]
["bitfinex","SOLUSD",1722733897428,30.0,143.22,143.18,6.9838]
["bitfinex","SOLUSD",1722733897629,30.0,143.22,143.17,17.4615]
["bitfinex","SOLUSD",1722733897630,30.0,143.22,143.19,17.4586]
["bitfinex","SOLUSD",1722733897836,16.08556524,143.25,143.19,17.4586]
["bitfinex","SOLUSD",1722733898137,6.9819,143.23,143.19,17.4586]
["bitfinex","SOLUSD",1722733899129,20.0,143.24,143.19,24.4423]
["bitfinex","SOLUSD",1722733899317,20.0,143.24,143.19,24.4419]
["bitfinex","SOLUSD",1722733899318,6.9812,143.24,143.19,24.4419]
["bitfinex","SOLUSD",1722733899513,14.34,143.25,143.19,17.4586]
["bitfinex","SOLUSD",1722733899718,24.65655234,143.26,143.19,17.4586]
["bitfinex","SOLUSD",1722733899915,15.9302,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722733900209,30.0,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1722733900415,22.9105,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722733900631,22.9105,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1722733900834,15.9302,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722733901039,30.0,143.23,143.22,6.9821]
["bitfinex","SOLUSD",1722733901232,22.9105,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1722733901629,27.18642325,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1722733901830,22.6749,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1722733902017,15.6963,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722733902631,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722733902813,21.8084,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722733903134,22.673,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722733903641,7.20161496,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1722733903936,7.20161496,143.36,143.25,31.5325226]
["bitfinex","SOLUSD",1722733903937,15.6963,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722733904130,6.9744,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722733904332,61.8084,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1722733904522,6.9735,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1722733906040,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722733906249,6.9741,143.39,143.33,24.4181]
["bitfinex","SOLUSD",1722733906537,6.9749,143.37,143.32,6.4772]
["bitfinex","SOLUSD",1722733906744,6.9755,143.36,143.31,6.1615]
["bitfinex","SOLUSD",1722733907121,6.975,143.37,143.31,6.1615]
["bitfinex","SOLUSD",1722733908148,26.975,143.37,143.31,13.1393]
["bitfinex","SOLUSD",1722733908336,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722733908527,20.0,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1722733909144,29.00062893,143.42,143.33,1.39520701]
["bitfinex","SOLUSD",1722733909317,6.9739,143.4,143.35,17.4388]
["bitfinex","SOLUSD",1722733909517,6.9742,143.39,143.35,17.4388]
["bitfinex","SOLUSD",1722733910238,29.00062893,143.42,143.35,17.4388]
["bitfinex","SOLUSD",1722733910239,21.8084,143.42,143.35,17.4388]
["bitfinex","SOLUSD",1722733910434,20.0,143.43,143.35,17.4388]
["bitfinex","SOLUSD",1722733910835,21.74351836,143.43,143.35,17.4388]
["bitfinex","SOLUSD",1722733911041,1.74351836,143.42,143.35,17.4388]
["bitfinex","SOLUSD",1722733912345,6.9739,143.4,143.35,24.4146]
["bitfinex","SOLUSD",1722733912731,8.71775312,143.39,143.35,17.4388]
["bitfinex","SOLUSD",1722733913234,6.974,143.39,143.35,17.4388]
["bitfinex","SOLUSD",1722733914953,21.74375104,143.41,143.35,24.4143]
["bitfinex","SOLUSD",1722733914954,6.9736,143.4,143.35,24.4143]
["bitfinex","SOLUSD",1722733915447,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722733915829,6.9735,143.4,143.35,24.4146]
["bitfinex","SOLUSD",1722733916228,6.974,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722733917334,6.9753,143.37,143.32,24.4203]
["bitfinex","SOLUSD",1722733917537,37.4332,143.41,143.32,17.443]
["bitfinex","SOLUSD",1722733917745,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722733918135,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722733918447,6.9734,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722733918651,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722733918845,6.9735,143.4,143.34,17.4404]
["bitfinex","SOLUSD",1722733918846,6.9743,143.39,143.34,24.4164]
["bitfinex","SOLUSD",1722733919233,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722733919444,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722733919640,20.0,143.43,143.36,17.4376]
["bitfinex","SOLUSD",1722733919641,6.973,143.41,143.36,17.4376]
["bitfinex","SOLUSD",1722733920134,20.0,143.45,143.36,17.4376]
["bitfinex","SOLUSD",1722733920357,20.0,143.49,143.37,16.52582259]
["bitfinex","SOLUSD",1722733920650,15.7031,143.5,143.37,16.69582259]
["bitfinex","SOLUSD",1722733921563,6.9699,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1722733922254,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722733922843,15.7031,143.5,143.4,24.406]
["bitfinex","SOLUSD",1722733922844,6.971,143.45,143.4,24.406]
["bitfinex","SOLUSD",1722733923040,35.7031,143.5,143.41,6.9729]
["bitfinex","SOLUSD",1722733923041,6.9709,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722733923555,35.7031,143.5,143.4,17.4327]
["bitfinex","SOLUSD",1722733924058,6.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1722733926247,6.9691,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1722733926459,6.9704,143.47,143.42,23.72]
["bitfinex","SOLUSD",1722733926646,20.0,143.49,143.42,23.72]
["bitfinex","SOLUSD",1722733926860,20.0,143.47,143.42,17.4301]
["bitfinex","SOLUSD",1722733927159,1.74297158,143.46,143.39,30.6978]
["bitfinex","SOLUSD",1722733927453,1.74297158,143.46,143.37,15.1313]
["bitfinex","SOLUSD",1722733927454,6.9724,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722733927866,1.74335402,143.43,143.37,15.1313]
["bitfinex","SOLUSD",1722733928044,6.9733,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1722733928860,41.74335402,143.43,143.34,6.976]
["bitfinex","SOLUSD",1722733929070,20.0,143.39,143.29,16.3339]
["bitfinex","SOLUSD",1722733929367,6.9745,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1722733929540,20.0,143.41,143.33,6.9766]
["bitfinex","SOLUSD",1722733929739,20.0,143.41,143.34,6.9761]
["bitfinex","SOLUSD",1722733929740,6.9742,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1722733929954,6.974,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1722733930464,6.9745,143.38,143.33,17.4413]
["bitfinex","SOLUSD",1722733931463,6.9739,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1722733931665,6.9735,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1722733931852,6.9735,143.4,143.35,6.9756]
["bitfinex","SOLUSD",1722733932052,34.26846172,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722733932255,119.4905,143.46,143.37,6.9749]
["bitfinex","SOLUSD",1722733932256,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722733932647,8.71665803,143.41,143.35,24.4143]
["bitfinex","SOLUSD",1722733933146,6.9726,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1722733933654,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722733933860,6.9731,143.41,143.35,24.4143]
["bitfinex","SOLUSD",1722733934070,1.7436549,143.4,143.35,24.4143]
["bitfinex","SOLUSD",1722733934370,6.9725,143.42,143.35,17.4388]
["bitfinex","SOLUSD",1722733935553,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722733936366,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722733936662,1.74356442,143.42,143.35,17.4388]
["bitfinex","SOLUSD",1722733936842,7.1433,143.41,143.35,24.4144]
["bitfinex","SOLUSD",1722733937562,26.9733,143.41,143.35,24.4144]
["bitfinex","SOLUSD",1722733937865,6.9726,143.42,143.35,17.4388]
["bitfinex","SOLUSD",1722733938263,6.972,143.44,143.37,17.4364]
["bitfinex","SOLUSD",1722733938567,14.26489045,143.45,143.37,17.4364]
["bitfinex","SOLUSD",1722733938867,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722733939743,6.9716,143.44,143.39,24.4081]
["bitfinex","SOLUSD",1722733940350,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722733940554,16.1025,143.46,143.35,395.6406]
["bitfinex","SOLUSD",1722733940759,6.973,143.41,143.35,13.016]
["bitfinex","SOLUSD",1722733941063,28.71554499,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1722733941365,44.95429873,143.46,143.37,6.9748]
["bitfinex","SOLUSD",1722733941366,7.29043317,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1722733941680,16.1025,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1722733941851,26.1072,143.53,143.37,430.42457294]
["bitfinex","SOLUSD",1722733941852,6.1072,143.53,143.47,6.97]
["bitfinex","SOLUSD",1722733942041,7.28618986,143.53,143.44,17.4278]
["bitfinex","SOLUSD",1722733942247,6.9685,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1722733943360,20.0,143.52,143.44,24.3993]
["bitfinex","SOLUSD",1722733943565,6.9697,143.48,143.44,17.4278]
["bitfinex","SOLUSD",1722733943948,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722733944257,6.9697,143.48,143.39,34.869]
["bitfinex","SOLUSD",1722733944258,6.9689,143.5,143.44,17.4285]
["bitfinex","SOLUSD",1722733944458,6.9691,143.49,143.44,17.4285]
["bitfinex","SOLUSD",1722733944757,20.0,143.51,143.39,34.8691]
["bitfinex","SOLUSD",1722733944950,20.0,143.51,143.4,45.17]
["bitfinex","SOLUSD",1722733945147,21.74255121,143.51,143.4,45.17]
["bitfinex","SOLUSD",1722733945353,21.74255121,143.51,143.39,424.4691]
["bitfinex","SOLUSD",1722733945354,6.9697,143.48,143.42,17.4304]
["bitfinex","SOLUSD",1722733945662,6.9695,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1722733945958,6.9701,143.47,143.42,24.4028]
["bitfinex","SOLUSD",1722733947856,6.9706,143.46,143.42,17.4304]
["bitfinex","SOLUSD",1722733948871,20.0,143.47,143.42,24.4027]
["bitfinex","SOLUSD",1722733949184,20.0,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1722733949653,26.9688,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1722733949849,7.28618986,143.53,143.46,17.4255]
["bitfinex","SOLUSD",1722733950375,20.0,143.54,143.46,17.4255]
["bitfinex","SOLUSD",1722733950575,6.9681,143.51,143.46,24.3956]
["bitfinex","SOLUSD",1722733950875,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722733951258,6.9676,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1722733952066,6.9676,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1722733952379,7.1371,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1722733952785,6.9673,143.53,143.48,17.423]
["bitfinex","SOLUSD",1722733953080,16.1025,143.55,143.48,17.423]
["bitfinex","SOLUSD",1722733953280,7.28787971,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722733953573,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722733954282,7.28752864,143.55,143.51,17.4202]
["bitfinex","SOLUSD",1722733954577,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722733955270,6.9658,143.56,143.51,24.3882]
["bitfinex","SOLUSD",1722733955758,6.9651,143.58,143.52,6.9672]
["bitfinex","SOLUSD",1722733956174,34.25060712,143.59,143.51,1.39327768]
["bitfinex","SOLUSD",1722733956379,6.9647,143.58,143.53,17.4171]
["bitfinex","SOLUSD",1722733956674,6.9652,143.57,143.53,24.3841]
["bitfinex","SOLUSD",1722733957657,6.9652,143.57,143.53,17.4171]
["bitfinex","SOLUSD",1722733957871,14.25012466,143.58,143.53,17.4171]
["bitfinex","SOLUSD",1722733958075,6.9648,143.58,143.53,17.4171]
["bitfinex","SOLUSD",1722733958271,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722733958475,6.9652,143.57,143.5,17.4211]
["bitfinex","SOLUSD",1722733958880,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722733959176,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722733959476,20.0,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722733959477,26.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722733959662,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722733960563,26.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722733960763,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722733960966,6.9638,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1722733961481,20.0,143.61,143.55,17.4147]
["bitfinex","SOLUSD",1722733962071,26.9636,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1722733962274,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722733962662,6.9638,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1722733962865,41.58520336,143.64,143.55,17.4147]
["bitfinex","SOLUSD",1722733963082,53.1314,143.68,143.57,17.4121]
["bitfinex","SOLUSD",1722733963294,35.7312,143.68,143.59,17.4097]
["bitfinex","SOLUSD",1722733963473,43.01433761,143.68,143.6,1.39242329]
["bitfinex","SOLUSD",1722733964389,35.7312,143.68,143.61,1.39253066]
["bitfinex","SOLUSD",1722733964575,35.7312,143.68,143.59,17.4097]
["bitfinex","SOLUSD",1722733965473,6.96,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1722733965666,1.7403223,143.69,143.61,17.407]
["bitfinex","SOLUSD",1722733965865,9.02333663,143.69,143.61,17.407]
["bitfinex","SOLUSD",1722733966282,7.28301433,143.69,143.6,30.0468]
["bitfinex","SOLUSD",1722733966470,7.28301433,143.69,143.6,40.4918]
["bitfinex","SOLUSD",1722733966676,7.28301433,143.69,143.62,6.9628]
["bitfinex","SOLUSD",1722733967376,6.9608,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1722733967582,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722733967790,6.9604,143.67,143.61,6.9628]
["bitfinex","SOLUSD",1722733968165,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722733969193,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722733969574,27.45260873,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1722733969775,52.6176782,143.73,143.65,6.9611]
["bitfinex","SOLUSD",1722733970075,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722733970671,6.9591,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1722733970975,53.53279879,143.73,143.62,17.4061]
["bitfinex","SOLUSD",1722733971565,73.53279879,143.73,143.64,6.9618]
["bitfinex","SOLUSD",1722733971770,17.3973,143.7,143.6,23.0832]
["bitfinex","SOLUSD",1722733971970,17.3973,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1722733971971,6.9608,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722733972178,6.9608,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722733972896,6.9627,143.63,143.6,6.6291]
["bitfinex","SOLUSD",1722733973205,20.0,143.66,143.59,389.6]
["bitfinex","SOLUSD",1722733973373,6.9628,143.63,143.59,389.6]
["bitfinex","SOLUSD",1722733973571,6.9619,143.64,143.59,396.5642]
["bitfinex","SOLUSD",1722733974006,6.9623,143.63,143.59,396.5642]
["bitfinex","SOLUSD",1722733974188,6.9623,143.63,143.59,389.6]
["bitfinex","SOLUSD",1722733974588,6.9619,143.64,143.59,396.5642]
["bitfinex","SOLUSD",1722733975270,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722733975473,6.9619,143.64,143.57,15.4963]
["bitfinex","SOLUSD",1722733975474,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722733975683,37.4007,143.68,143.58,17.4109]
["bitfinex","SOLUSD",1722733975886,45.17,143.67,143.58,17.4109]
["bitfinex","SOLUSD",1722733976566,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722733976896,45.17,143.67,143.6,6.9636]
["bitfinex","SOLUSD",1722733976897,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722733977093,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722733977470,6.9614,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1722733977692,6.9614,143.65,143.58,17.4109]
["bitfinex","SOLUSD",1722733978078,45.17,143.67,143.6,17.4083]
["bitfinex","SOLUSD",1722733978378,6.9603,143.68,143.62,17.4063]
["bitfinex","SOLUSD",1722733978589,6.9595,143.69,143.62,17.4063]
["bitfinex","SOLUSD",1722733979496,6.9595,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1722733979791,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722733980183,40.0,143.69,143.62,17.4063]
["bitfinex","SOLUSD",1722733980395,27.28807176,143.67,143.6,6.9636]
["bitfinex","SOLUSD",1722733980692,27.28807176,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722733980872,0.17,143.66,143.6,24.3725]
["bitfinex","SOLUSD",1722733981074,45.17,143.66,143.6,24.3725]
["bitfinex","SOLUSD",1722733981403,51.961,143.66,143.6,17.4088]
["bitfinex","SOLUSD",1722733981698,26.9617,143.65,143.6,24.3725]
["bitfinex","SOLUSD",1722733981995,27.45807176,143.67,143.6,17.4088]
["bitfinex","SOLUSD",1722733982201,27.45807176,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1722733982202,52.1309,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722733982973,52.1309,143.66,143.6,17.4088]
["bitfinex","SOLUSD",1722733982974,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722733983177,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1722733983381,6.9591,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722733983980,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722733984189,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722733984391,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722733985312,7.28700284,143.71,143.66,17.4011]
["bitfinex","SOLUSD",1722733985480,6.9583,143.72,143.67,6.96]
["bitfinex","SOLUSD",1722733985800,6.9583,143.72,143.67,8.35190124]
["bitfinex","SOLUSD",1722733986001,6.9575,143.73,143.68,24.3586]
["bitfinex","SOLUSD",1722733986194,26.4835,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1722733986532,6.958,143.72,143.68,17.3987]
["bitfinex","SOLUSD",1722733987000,6.9565,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1722733987210,7.2830941,143.77,143.68,17.3987]
["bitfinex","SOLUSD",1722733987381,1.73939146,143.76,143.68,17.3987]
["bitfinex","SOLUSD",1722733987581,1.73939146,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1722733987784,27.2830941,143.77,143.68,17.3987]
["bitfinex","SOLUSD",1722733988084,7.2830941,143.77,143.68,17.3987]
["bitfinex","SOLUSD",1722733988285,29.02248285,143.77,143.68,17.3987]
["bitfinex","SOLUSD",1722733988695,45.0,143.76,143.68,17.3987]
["bitfinex","SOLUSD",1722733988900,6.9565,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722733989082,21.73946335,143.77,143.68,17.3987]
["bitfinex","SOLUSD",1722733989282,45.0,143.76,143.68,17.3987]
["bitfinex","SOLUSD",1722733989603,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722733990105,6.957,143.74,143.7,17.3965]
["bitfinex","SOLUSD",1722733990281,6.957,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1722733990784,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722733991902,6.9581,143.72,143.67,24.3608]
["bitfinex","SOLUSD",1722733992104,6.9594,143.69,143.65,389.6]
["bitfinex","SOLUSD",1722733992306,6.9594,143.69,143.64,46.251]
["bitfinex","SOLUSD",1722733992986,6.9584,143.72,143.64,39.2893]
["bitfinex","SOLUSD",1722733993185,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722733994791,6.9589,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722733995485,20.0,143.73,143.64,39.2893]
["bitfinex","SOLUSD",1722733995486,6.9597,143.69,143.64,39.2893]
["bitfinex","SOLUSD",1722733995698,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722733995911,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722733996214,6.9594,143.69,143.63,6.9619]
["bitfinex","SOLUSD",1722733996215,6.9604,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1722733996509,26.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722733997501,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722733997706,45.0,143.66,143.59,6.9638]
["bitfinex","SOLUSD",1722733997912,6.9614,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1722733998088,66.91068597,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722733998296,45.17,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722733998612,52.1304,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1722733998818,20.0,143.7,143.62,17.4059]
["bitfinex","SOLUSD",1722733998990,45.17,143.69,143.62,17.4059]
["bitfinex","SOLUSD",1722733999193,6.9605,143.67,143.62,24.3683]
["bitfinex","SOLUSD",1722734000803,20.17,143.69,143.62,24.3683]
["bitfinex","SOLUSD",1722734001004,45.0,143.68,143.59,17.4105]
["bitfinex","SOLUSD",1722734001321,0.17,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722734001501,6.9622,143.64,143.59,24.3744]
["bitfinex","SOLUSD",1722734001712,0.17,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1722734001906,1.91063746,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1722734002105,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722734002307,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722734002521,52.2859182,143.68,143.61,17.4072]
["bitfinex","SOLUSD",1722734002713,52.2859182,143.68,143.56,23.29019741]
["bitfinex","SOLUSD",1722734002714,6.9595,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1722734003398,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722734003906,25.44620502,143.72,143.63,17.4049]
["bitfinex","SOLUSD",1722734004096,6.9588,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722734004300,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722734004518,36.4221,143.75,143.63,34.8114]
["bitfinex","SOLUSD",1722734004823,6.9576,143.73,143.67,17.4001]
["bitfinex","SOLUSD",1722734005003,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722734005196,20.0,143.75,143.69,17.3978]
["bitfinex","SOLUSD",1722734005403,14.23846274,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1722734006227,6.9566,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1722734007507,6.957,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1722734007723,6.9582,143.72,143.66,24.3621]
["bitfinex","SOLUSD",1722734008024,6.9585,143.71,143.66,24.3621]
["bitfinex","SOLUSD",1722734008226,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722734008409,20.0,143.75,143.66,17.4017]
["bitfinex","SOLUSD",1722734008728,20.0,143.74,143.66,17.4017]
["bitfinex","SOLUSD",1722734009043,6.9579,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722734009217,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722734009413,6.9585,143.71,143.66,17.4017]
["bitfinex","SOLUSD",1722734009623,6.9585,143.71,143.66,24.3625]
["bitfinex","SOLUSD",1722734010212,6.9579,143.73,143.66,17.4017]
["bitfinex","SOLUSD",1722734010723,6.9579,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722734010913,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722734013812,6.9589,143.7,143.66,17.4017]
["bitfinex","SOLUSD",1722734014123,6.9595,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1722734014419,1.73986276,143.7,143.63,17.4053]
["bitfinex","SOLUSD",1722734014420,6.9608,143.67,143.63,17.4053]
["bitfinex","SOLUSD",1722734014638,6.9613,143.66,143.61,396.5629]
["bitfinex","SOLUSD",1722734015236,6.9614,143.65,143.61,396.5629]
["bitfinex","SOLUSD",1722734015735,20.0,143.66,143.6,17.409]
["bitfinex","SOLUSD",1722734015914,6.9629,143.62,143.58,6.5404]
["bitfinex","SOLUSD",1722734016117,14.27,143.62,143.58,13.5051]
["bitfinex","SOLUSD",1722734016320,21.233,143.62,143.56,24.3785]
["bitfinex","SOLUSD",1722734016512,14.27,143.6,143.56,24.3789]
["bitfinex","SOLUSD",1722734016922,14.27,143.6,143.54,6.5404]
["bitfinex","SOLUSD",1722734016923,22.9751966,143.6,143.54,6.5404]
["bitfinex","SOLUSD",1722734017516,21.234,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1722734017718,14.27,143.6,143.55,17.4147]
["bitfinex","SOLUSD",1722734017918,6.9628,143.62,143.57,6.9648]
["bitfinex","SOLUSD",1722734018420,6.9638,143.6,143.55,17.4147]
["bitfinex","SOLUSD",1722734018620,6.9638,143.6,143.55,24.3805]
["bitfinex","SOLUSD",1722734018822,6.9634,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1722734019236,6.9638,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1722734020215,6.9642,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1722734022814,6.9638,143.6,143.55,24.3807]
["bitfinex","SOLUSD",1722734023214,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722734024225,6.9633,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1722734024542,45.0,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722734025253,51.9639,143.6,143.55,24.3807]
["bitfinex","SOLUSD",1722734027435,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722734027621,6.9638,143.6,143.55,17.4147]
["bitfinex","SOLUSD",1722734027823,14.2513692,143.62,143.55,17.4147]
["bitfinex","SOLUSD",1722734028017,20.0,143.61,143.55,17.4147]
["bitfinex","SOLUSD",1722734028237,26.9633,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1722734028743,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722734028934,6.9639,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1722734029319,26.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722734029641,29.51090471,143.64,143.55,17.4147]
["bitfinex","SOLUSD",1722734029642,1.74113034,143.62,143.55,17.4147]
["bitfinex","SOLUSD",1722734030043,8.70423034,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722734030349,1.74113034,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722734030641,45.0,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1722734031117,15.8098,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1722734031323,6.9608,143.66,143.6,17.4085]
["bitfinex","SOLUSD",1722734032432,35.8098,143.67,143.59,6.9642]
["bitfinex","SOLUSD",1722734032741,6.9625,143.63,143.58,29.5076]
["bitfinex","SOLUSD",1722734034425,6.9625,143.63,143.58,13.5533]
["bitfinex","SOLUSD",1722734035929,6.9625,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722734036944,48.70382865,143.62,143.57,17.4128]
["bitfinex","SOLUSD",1722734037249,26.9628,143.62,143.57,17.4128]
["bitfinex","SOLUSD",1722734038024,20.0,143.62,143.57,17.4128]
["bitfinex","SOLUSD",1722734038232,20.0,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1722734040430,26.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722734042528,20.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722734043142,34.24783304,143.66,143.59,17.4097]
["bitfinex","SOLUSD",1722734043465,6.9612,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1722734043631,6.9612,143.66,143.6,1.39242767]
["bitfinex","SOLUSD",1722734043828,6.9612,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722734046840,1.74058583,143.65,143.56,17.4141]
["bitfinex","SOLUSD",1722734047036,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722734047345,82.4028,143.66,143.57,34.8261]
["bitfinex","SOLUSD",1722734047346,65.0,143.66,143.57,34.8261]
["bitfinex","SOLUSD",1722734047541,71.9609,143.66,143.6,17.4089]
["bitfinex","SOLUSD",1722734047736,26.9609,143.66,143.6,17.4089]
["bitfinex","SOLUSD",1722734048464,40.0,143.66,143.59,6.9638]
["bitfinex","SOLUSD",1722734048651,45.17,143.65,143.59,6.9638]
["bitfinex","SOLUSD",1722734048966,20.0,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1722734049135,26.9619,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1722734049528,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722734049736,6.9636,143.61,143.57,17.4124]
["bitfinex","SOLUSD",1722734050047,6.9643,143.59,143.54,24.3831]
["bitfinex","SOLUSD",1722734052049,20.0,143.61,143.54,17.4165]
["bitfinex","SOLUSD",1722734052265,20.0,143.6,143.54,17.4165]
["bitfinex","SOLUSD",1722734052430,6.964,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722734052954,0.17,143.63,143.56,17.4137]
["bitfinex","SOLUSD",1722734053130,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722734053326,26.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722734053542,26.9633,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1722734054341,26.9633,143.61,143.53,34.8352]
["bitfinex","SOLUSD",1722734054342,20.0,143.61,143.54,6.9663]
["bitfinex","SOLUSD",1722734054540,6.9644,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1722734054965,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722734055456,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722734056459,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722734056640,20.0,143.61,143.56,17.4142]
["bitfinex","SOLUSD",1722734056846,28.70450159,143.61,143.56,17.4142]
["bitfinex","SOLUSD",1722734057236,28.70450159,143.61,143.56,24.3798]
["bitfinex","SOLUSD",1722734057452,20.0,143.61,143.56,17.4142]
["bitfinex","SOLUSD",1722734057645,16.5269,143.61,143.56,17.4142]
["bitfinex","SOLUSD",1722734057866,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722734059064,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722734061453,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722734061661,7.28661512,143.63,143.55,6.966]
["bitfinex","SOLUSD",1722734061662,7.28661512,143.63,143.55,1.39307662]
["bitfinex","SOLUSD",1722734061966,36.8436,143.65,143.54,45.17]
["bitfinex","SOLUSD",1722734062467,36.8436,143.65,143.55,15.69264736]
["bitfinex","SOLUSD",1722734062765,16.5269,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1722734062964,12.5634708,143.67,143.58,23.50516261]
["bitfinex","SOLUSD",1722734063263,16.5269,143.68,143.59,0.17]
["bitfinex","SOLUSD",1722734063438,16.5269,143.68,143.63,17.4046]
["bitfinex","SOLUSD",1722734063643,7.28293673,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722734063844,30.8269,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1722734064038,12.56050383,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722734064352,30.8269,143.72,143.65,17.4022]
["bitfinex","SOLUSD",1722734064553,6.9585,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1722734064742,16.5269,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722734065058,20.0,143.71,143.65,17.4022]
["bitfinex","SOLUSD",1722734065847,26.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722734067764,20.0,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722734068271,26.9586,143.71,143.65,24.3631]
["bitfinex","SOLUSD",1722734068648,26.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722734070170,16.5269,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722734070475,21.2578,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722734070672,20.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722734071175,23.04496214,143.76,143.67,17.4002]
["bitfinex","SOLUSD",1722734071479,15.7603,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1722734071763,6.9551,143.78,143.72,6.9575]
["bitfinex","SOLUSD",1722734072068,6.9551,143.78,143.71,17.3951]
["bitfinex","SOLUSD",1722734072475,6.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722734072772,6.9567,143.75,143.71,17.3951]
["bitfinex","SOLUSD",1722734073773,6.9575,143.73,143.68,24.3586]
["bitfinex","SOLUSD",1722734073949,20.0,143.77,143.68,17.3992]
["bitfinex","SOLUSD",1722734074150,65.17,143.76,143.68,17.3992]
["bitfinex","SOLUSD",1722734074346,6.9568,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722734074579,65.17,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1722734074767,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722734075068,72.1262,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722734075267,86.4262,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722734075649,6.9565,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1722734076273,41.2561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722734076450,41.2561,143.76,143.7,17.3966]
["bitfinex","SOLUSD",1722734076451,6.9565,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1722734076651,34.3,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1722734076979,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722734077153,14.3,143.74,143.69,17.3978]
["bitfinex","SOLUSD",1722734077570,14.3,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722734077869,14.3,143.74,143.69,17.3978]
["bitfinex","SOLUSD",1722734078062,6.9576,143.73,143.69,17.3978]
["bitfinex","SOLUSD",1722734078264,6.957,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1722734079755,6.9575,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1722734080974,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722734081274,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722734081569,6.957,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1722734081953,6.9575,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1722734082277,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722734082575,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722734083576,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1722734085057,6.96,143.68,143.64,24.3655]
["bitfinex","SOLUSD",1722734085260,14.3,143.7,143.62,15.6812]
["bitfinex","SOLUSD",1722734085558,15.7603,143.73,143.63,1.39202548]
["bitfinex","SOLUSD",1722734085959,6.9579,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722734086270,14.3,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1722734086482,14.3,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1722734086862,21.258,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1722734087474,14.3,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722734088980,15.7603,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722734089783,22.7178,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722734090556,15.7603,143.73,143.66,17.4012]
["bitfinex","SOLUSD",1722734090750,6.9588,143.71,143.66,24.3619]
["bitfinex","SOLUSD",1722734090963,14.3,143.72,143.66,24.3619]
["bitfinex","SOLUSD",1722734091166,6.9589,143.7,143.66,17.4012]
["bitfinex","SOLUSD",1722734091770,51.9585,143.71,143.66,24.3619]
["bitfinex","SOLUSD",1722734091952,14.3,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722734092360,21.2583,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722734092568,21.2583,143.72,143.63,34.8113]
["bitfinex","SOLUSD",1722734092569,16.03989238,143.72,143.63,52.2166]
["bitfinex","SOLUSD",1722734092859,16.03989238,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1722734092860,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722734093379,21.258,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722734094166,14.3,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722734094366,22.7179,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722734094679,22.7179,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722734094877,22.7179,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722734095178,6.958,143.72,143.67,24.3605]
["bitfinex","SOLUSD",1722734095755,6.9585,143.71,143.67,17.4002]
["bitfinex","SOLUSD",1722734096365,15.7603,143.73,143.67,17.4002]
["bitfinex","SOLUSD",1722734097060,6.958,143.72,143.67,17.4002]
["bitfinex","SOLUSD",1722734097267,6.9584,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1722734097574,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722734097777,15.7603,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722734098181,22.7181,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722734099580,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722734100180,38.3409,143.76,143.63,36.20313057]
["bitfinex","SOLUSD",1722734100181,22.2974,143.77,143.65,14.3]
["bitfinex","SOLUSD",1722734100373,15.9171,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722734100678,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722734100860,30.0,143.75,143.73,24.3503]
["bitfinex","SOLUSD",1722734101071,30.0,143.75,143.73,17.3929]
["bitfinex","SOLUSD",1722734101372,6.9551,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1722734101674,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722734101884,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722734102268,1.73908497,143.79,143.73,24.3502]
["bitfinex","SOLUSD",1722734102580,47.27732608,143.8,143.7,17.3969]
["bitfinex","SOLUSD",1722734102877,6.9554,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1722734103079,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722734103266,22.871,143.81,143.75,1.39106162]
["bitfinex","SOLUSD",1722734103684,22.871,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1722734103880,15.9171,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722734104070,14.22930774,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722734104272,7.27650774,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722734104477,7.27650774,143.83,143.8,6.954]
["bitfinex","SOLUSD",1722734104685,7.27650774,143.83,143.77,17.3888]
["bitfinex","SOLUSD",1722734105396,7.27650774,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722734105572,7.27650774,143.83,143.77,17.3888]
["bitfinex","SOLUSD",1722734105573,6.9537,143.81,143.77,17.3888]
["bitfinex","SOLUSD",1722734105888,6.9554,143.78,143.74,406.9921]
["bitfinex","SOLUSD",1722734106074,6.9546,143.79,143.74,24.349]
["bitfinex","SOLUSD",1722734106793,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722734107083,6.9541,143.8,143.71,38.7056]
["bitfinex","SOLUSD",1722734107084,20.0,143.8,143.71,38.7056]
["bitfinex","SOLUSD",1722734107392,20.0,143.78,143.71,24.3543]
["bitfinex","SOLUSD",1722734107567,6.9565,143.75,143.71,17.396]
["bitfinex","SOLUSD",1722734107894,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722734108185,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722734108993,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722734109585,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722734109983,6.5371,143.74,143.65,17.403]
["bitfinex","SOLUSD",1722734110578,6.9564,143.76,143.7,6.9584]
["bitfinex","SOLUSD",1722734111685,6.9567,143.75,143.69,24.3566]
["bitfinex","SOLUSD",1722734111860,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722734112489,6.9573,143.74,143.69,24.3578]
["bitfinex","SOLUSD",1722734113297,59.8429,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1722734113480,59.8429,143.78,143.69,24.3578]
["bitfinex","SOLUSD",1722734113481,6.957,143.74,143.69,24.3578]
["bitfinex","SOLUSD",1722734113683,6.9589,143.71,143.65,17.4024]
["bitfinex","SOLUSD",1722734113982,6.9604,143.67,143.62,17.4067]
["bitfinex","SOLUSD",1722734114176,21.74001744,143.7,143.61,47.802]
["bitfinex","SOLUSD",1722734114177,1.74032972,143.69,143.61,6.0234]
["bitfinex","SOLUSD",1722734114379,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722734114577,20.0,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1722734114780,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722734114987,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722734115382,21.74055259,143.67,143.58,6.0234]
["bitfinex","SOLUSD",1722734115780,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722734115970,6.9623,143.63,143.54,6.0234]
["bitfinex","SOLUSD",1722734116175,28.70270462,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722734116482,6.9628,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1722734116870,6.9633,143.61,143.57,17.4127]
["bitfinex","SOLUSD",1722734117498,26.9633,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722734117907,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722734118190,13.5003,143.62,143.54,407.0164]
["bitfinex","SOLUSD",1722734118389,6.9633,143.61,143.55,6.9657]
["bitfinex","SOLUSD",1722734118697,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722734118888,6.4374,143.65,143.54,424.4321]
["bitfinex","SOLUSD",1722734119073,6.4374,143.65,143.59,17.4096]
["bitfinex","SOLUSD",1722734119696,6.4374,143.65,143.57,6.9647]
["bitfinex","SOLUSD",1722734119906,6.9635,143.61,143.56,17.4139]
["bitfinex","SOLUSD",1722734120273,6.9635,143.61,143.56,24.3794]
["bitfinex","SOLUSD",1722734120774,6.9638,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1722734120987,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722734121297,20.0,143.62,143.53,24.3849]
["bitfinex","SOLUSD",1722734121298,20.0,143.61,143.53,24.3849]
["bitfinex","SOLUSD",1722734121477,15.9872,143.59,143.53,17.4178]
["bitfinex","SOLUSD",1722734121678,35.9872,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1722734121873,6.9637,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722734122284,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722734122489,6.9631,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722734122706,15.9872,143.63,143.56,24.3799]
["bitfinex","SOLUSD",1722734122707,6.9634,143.61,143.56,24.3799]
["bitfinex","SOLUSD",1722734123200,6.9638,143.6,143.56,17.4142]
["bitfinex","SOLUSD",1722734123375,6.9657,143.56,143.52,17.4181]
["bitfinex","SOLUSD",1722734123575,0.17,143.61,143.52,17.4181]
["bitfinex","SOLUSD",1722734123770,45.0,143.62,143.55,17.4153]
["bitfinex","SOLUSD",1722734124384,6.9639,143.6,143.55,24.3814]
["bitfinex","SOLUSD",1722734124593,59.2457325,143.62,143.55,17.4153]
["bitfinex","SOLUSD",1722734124901,6.9622,143.64,143.57,17.412]
["bitfinex","SOLUSD",1722734125084,6.9622,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1722734125287,30.0,143.6,143.59,6.9638]
["bitfinex","SOLUSD",1722734125870,45.0086344,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1722734126087,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722734126298,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722734126796,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722734127892,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722734128201,23.26788021,143.67,143.61,6.963]
["bitfinex","SOLUSD",1722734128494,22.9479,143.67,143.61,6.963]
["bitfinex","SOLUSD",1722734128697,22.9479,143.67,143.59,17.4098]
["bitfinex","SOLUSD",1722734128698,22.9479,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722734129494,6.9607,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1722734129682,16.0843,143.7,143.63,6.9623]
["bitfinex","SOLUSD",1722734129683,6.9599,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722734131102,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722734131276,7.27823689,143.71,143.63,6.2175]
["bitfinex","SOLUSD",1722734131616,6.3091,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1722734131617,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722734131781,30.0,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1722734131981,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722734132395,7.27543653,143.77,143.68,17.3994]
["bitfinex","SOLUSD",1722734132603,6.9578,143.73,143.68,24.3591]
["bitfinex","SOLUSD",1722734133394,7.27543653,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1722734133701,7.27543653,143.77,143.68,17.3994]
["bitfinex","SOLUSD",1722734133702,6.3091,143.8,143.66,55.7524]
["bitfinex","SOLUSD",1722734133898,6.3091,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1722734134131,13.58274508,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1722734134289,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722734135505,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722734136004,20.0,143.79,143.68,17.3989]
["bitfinex","SOLUSD",1722734136213,45.17,143.78,143.68,17.3989]
["bitfinex","SOLUSD",1722734136891,6.9568,143.75,143.7,6.9584]
["bitfinex","SOLUSD",1722734137216,20.0,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1722734137517,6.9564,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722734137706,6.9564,143.76,143.68,17.3989]
["bitfinex","SOLUSD",1722734137707,6.9565,143.75,143.69,6.9589]
["bitfinex","SOLUSD",1722734137900,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722734138503,6.9561,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1722734138702,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722734139930,45.17,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722734139931,51.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722734140104,53.4676,143.82,143.72,17.3941]
["bitfinex","SOLUSD",1722734140416,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722734140914,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722734141217,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722734142522,6.9587,143.71,143.66,6.2175]
["bitfinex","SOLUSD",1722734142700,22.3934,143.78,143.66,41.0208]
["bitfinex","SOLUSD",1722734142893,21.73939458,143.77,143.66,6.2175]
["bitfinex","SOLUSD",1722734143100,20.0,143.75,143.66,6.2175]
["bitfinex","SOLUSD",1722734143405,20.0,143.75,143.64,17.4041]
["bitfinex","SOLUSD",1722734143406,19.13342536,143.74,143.64,17.4041]
["bitfinex","SOLUSD",1722734143726,6.9598,143.69,143.64,24.3655]
["bitfinex","SOLUSD",1722734144218,86.7401225,143.73,143.64,17.4041]
["bitfinex","SOLUSD",1722734144219,6.9589,143.71,143.64,17.4041]
["bitfinex","SOLUSD",1722734144422,26.9589,143.7,143.64,17.4041]
["bitfinex","SOLUSD",1722734144914,20.0,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722734145301,20.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1722734145495,20.0,143.71,143.69,6.9591]
["bitfinex","SOLUSD",1722734145699,20.0,143.72,143.69,6.9591]
["bitfinex","SOLUSD",1722734145906,21.73960912,143.76,143.68,24.3586]
["bitfinex","SOLUSD",1722734146315,20.0,143.76,143.68,24.3586]
["bitfinex","SOLUSD",1722734146521,6.9579,143.73,143.68,24.3586]
["bitfinex","SOLUSD",1722734146721,20.0,143.72,143.68,24.3586]
["bitfinex","SOLUSD",1722734149015,20.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1722734149216,20.0,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722734149420,6.9564,143.76,143.68,17.3988]
["bitfinex","SOLUSD",1722734149613,6.9564,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722734149925,6.9579,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1722734150128,1.73967463,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1722734150511,26.9579,143.72,143.67,17.4005]
["bitfinex","SOLUSD",1722734150829,20.0,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1722734150996,26.9595,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1722734151197,20.0,143.68,143.64,24.3656]
["bitfinex","SOLUSD",1722734152006,26.9599,143.68,143.64,24.3656]
["bitfinex","SOLUSD",1722734152209,20.0,143.68,143.64,24.3656]
["bitfinex","SOLUSD",1722734152530,20.0,143.68,143.65,6.9611]
["bitfinex","SOLUSD",1722734152724,20.0,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1722734152910,20.0,143.69,143.66,17.4011]
["bitfinex","SOLUSD",1722734153107,30.0,143.67,143.66,24.3619]
["bitfinex","SOLUSD",1722734154009,20.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1722734154207,20.0,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722734154422,20.0,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1722734154628,30.0,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1722734156432,30.0,143.7,143.66,24.3615]
["bitfinex","SOLUSD",1722734156620,30.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1722734157211,30.0,143.7,143.66,17.4011]
["bitfinex","SOLUSD",1722734158833,40.0,143.69,143.63,17.4052]
["bitfinex","SOLUSD",1722734159151,30.0,143.68,143.63,17.4052]
["bitfinex","SOLUSD",1722734159337,20.0,143.67,143.63,17.4052]
["bitfinex","SOLUSD",1722734159925,30.0,143.66,143.63,17.4052]
["bitfinex","SOLUSD",1722734160222,30.0,143.66,143.63,24.3673]
["bitfinex","SOLUSD",1722734161430,30.0,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1722734161817,30.0,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1722734162017,50.0,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1722734162432,50.0,143.66,143.63,17.4052]
["bitfinex","SOLUSD",1722734162645,40.0,143.66,143.63,17.4052]
["bitfinex","SOLUSD",1722734162935,30.0,143.65,143.6,17.409]
["bitfinex","SOLUSD",1722734163140,6.9618,143.64,143.6,24.3725]
["bitfinex","SOLUSD",1722734163340,20.0,143.63,143.6,24.3725]
["bitfinex","SOLUSD",1722734164221,20.0,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1722734164725,20.0,143.64,143.57,17.4125]
["bitfinex","SOLUSD",1722734165740,30.0,143.62,143.59,6.9638]
["bitfinex","SOLUSD",1722734165947,20.0,143.61,143.59,6.9638]
["bitfinex","SOLUSD",1722734166236,30.0,143.62,143.6,17.4094]
["bitfinex","SOLUSD",1722734166417,30.0,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1722734166815,23.3382,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1722734167039,16.3793,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1722734167221,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1722734167425,6.9579,143.72,143.67,24.3605]
["bitfinex","SOLUSD",1722734168924,26.9585,143.71,143.67,17.4002]
["bitfinex","SOLUSD",1722734169239,6.9578,143.73,143.67,24.3604]
["bitfinex","SOLUSD",1722734169417,6.9582,143.72,143.67,17.4002]
["bitfinex","SOLUSD",1722734169617,20.0,143.74,143.67,17.4002]
["bitfinex","SOLUSD",1722734169831,45.0,143.73,143.67,17.4002]
["bitfinex","SOLUSD",1722734170550,6.9586,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1722734170741,20.0,143.7,143.67,24.3605]
["bitfinex","SOLUSD",1722734172031,20.0,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1722734178251,26.9585,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1722734179155,20.0,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1722734180030,20.0,143.71,143.64,17.404]
["bitfinex","SOLUSD",1722734180234,14.28,143.68,143.64,24.3654]
["bitfinex","SOLUSD",1722734180434,6.9623,143.64,143.61,389.6]
["bitfinex","SOLUSD",1722734180635,6.9623,143.63,143.58,21.5915]
["bitfinex","SOLUSD",1722734180872,6.9623,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1722734181258,6.9633,143.61,143.57,17.4121]
["bitfinex","SOLUSD",1722734181440,8.70489138,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722734181639,20.0,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722734182041,26.9643,143.59,143.54,24.383]
["bitfinex","SOLUSD",1722734182242,20.0,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722734186164,1.74133365,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1722734186455,21.91155256,143.57,143.51,24.3878]
["bitfinex","SOLUSD",1722734186672,71.9658,143.56,143.51,24.3878]
["bitfinex","SOLUSD",1722734186965,65.0,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1722734187659,65.0,143.56,143.48,24.393]
["bitfinex","SOLUSD",1722734187660,6.9672,143.53,143.48,24.393]
["bitfinex","SOLUSD",1722734187863,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722734188165,20.0,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722734188338,20.0,143.53,143.48,17.4235]
["bitfinex","SOLUSD",1722734188339,26.9673,143.53,143.48,24.393]
["bitfinex","SOLUSD",1722734188739,6.9679,143.52,143.48,17.4235]
["bitfinex","SOLUSD",1722734189053,20.0,143.51,143.48,17.4235]
["bitfinex","SOLUSD",1722734190165,26.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722734190470,26.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722734190471,20.0,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722734190658,20.0,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1722734190959,20.0,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1722734191162,20.0,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722734191533,20.0,143.53,143.47,17.4245]
["bitfinex","SOLUSD",1722734191736,51.968,143.52,143.47,24.3942]
["bitfinex","SOLUSD",1722734191947,20.0,143.51,143.47,24.3942]
["bitfinex","SOLUSD",1722734193852,20.0,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1722734194058,26.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722734194874,6.9676,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722734195079,20.0,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1722734195458,16.6177,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1722734195658,23.5844,143.54,143.49,17.422]
["bitfinex","SOLUSD",1722734195858,16.6177,143.54,143.46,17.4258]
["bitfinex","SOLUSD",1722734196054,16.6177,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722734196966,20.0,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1722734197477,23.90000119,143.58,143.5,17.4206]
["bitfinex","SOLUSD",1722734197680,6.9652,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1722734197884,6.9657,143.56,143.52,6.9672]
["bitfinex","SOLUSD",1722734198174,6.9653,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1722734198377,16.6177,143.58,143.51,6.968]
["bitfinex","SOLUSD",1722734198759,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722734199200,20.0,143.54,143.51,6.968]
["bitfinex","SOLUSD",1722734200958,20.0,143.54,143.47,17.4249]
["bitfinex","SOLUSD",1722734201267,6.9675,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722734201660,20.0,143.54,143.47,24.3949]
["bitfinex","SOLUSD",1722734201860,6.9683,143.51,143.47,17.4249]
["bitfinex","SOLUSD",1722734202269,6.9687,143.5,143.46,13.613]
["bitfinex","SOLUSD",1722734202460,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722734202877,20.0,143.57,143.47,1.3937223]
["bitfinex","SOLUSD",1722734203059,45.0,143.56,143.47,1.3937223]
["bitfinex","SOLUSD",1722734203262,20.0,143.55,143.46,6.6426]
["bitfinex","SOLUSD",1722734203460,6.9655,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1722734203880,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722734204074,16.6177,143.58,143.51,6.968]
["bitfinex","SOLUSD",1722734204075,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722734204884,20.0,143.54,143.51,6.968]
["bitfinex","SOLUSD",1722734206785,20.0,143.54,143.5,24.3892]
["bitfinex","SOLUSD",1722734206984,21.2773,143.53,143.47,17.4247]
["bitfinex","SOLUSD",1722734207198,6.9676,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1722734207482,26.9683,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1722734207683,6.9683,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1722734207884,21.2783,143.51,143.47,24.3947]
["bitfinex","SOLUSD",1722734209375,20.0,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722734209873,20.0,143.51,143.46,407.0254]
["bitfinex","SOLUSD",1722734210070,26.968,143.52,143.46,407.0254]
["bitfinex","SOLUSD",1722734210379,6.9682,143.51,143.46,413.9956]
["bitfinex","SOLUSD",1722734210682,20.0,143.52,143.44,6.9711]
["bitfinex","SOLUSD",1722734210683,6.9692,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1722734211065,6.97,143.48,143.43,33.2136]
["bitfinex","SOLUSD",1722734211590,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722734212191,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722734212884,26.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722734213188,26.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722734215876,26.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722734216473,20.0,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722734217673,26.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722734219104,26.9686,143.5,143.45,24.398]
["bitfinex","SOLUSD",1722734220786,45.0,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1722734220995,6.9701,143.47,143.42,24.4031]
["bitfinex","SOLUSD",1722734221177,46.74286268,143.46,143.39,17.4342]
["bitfinex","SOLUSD",1722734221498,6.9724,143.43,143.39,17.4342]
["bitfinex","SOLUSD",1722734221699,6.9724,143.43,143.35,6.402]
["bitfinex","SOLUSD",1722734221700,21.74335253,143.42,143.35,23.8413]
["bitfinex","SOLUSD",1722734221905,28.71608313,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722734222193,28.71608313,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1722734222194,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722734222388,20.0,143.42,143.35,17.4393]
["bitfinex","SOLUSD",1722734222389,40.0,143.4,143.35,17.4393]
["bitfinex","SOLUSD",1722734222587,20.17,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1722734222588,20.0,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1722734222893,20.0,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722734223109,20.0,143.39,143.37,17.4363]
["bitfinex","SOLUSD",1722734223397,20.0,143.42,143.37,17.4363]
["bitfinex","SOLUSD",1722734223577,20.0,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1722734223790,20.0,143.42,143.37,24.4108]
["bitfinex","SOLUSD",1722734224096,26.9727,143.42,143.37,24.4108]
["bitfinex","SOLUSD",1722734224480,6.9732,143.41,143.37,17.4363]
["bitfinex","SOLUSD",1722734224797,6.973,143.41,143.36,6.975]
["bitfinex","SOLUSD",1722734225492,6.9755,143.36,143.31,24.422]
["bitfinex","SOLUSD",1722734225998,15.342,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1722734226206,20.0,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722734226494,26.9744,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722734226709,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722734226889,20.0,143.36,143.32,1.3952437]
["bitfinex","SOLUSD",1722734227076,26.9745,143.38,143.31,17.4442]
["bitfinex","SOLUSD",1722734227397,6.9749,143.37,143.31,17.4442]
["bitfinex","SOLUSD",1722734227700,26.9757,143.36,143.31,17.4442]
["bitfinex","SOLUSD",1722734227881,6.9759,143.35,143.31,17.4442]
["bitfinex","SOLUSD",1722734228211,1.74422746,143.34,143.25,40.0878]
["bitfinex","SOLUSD",1722734228368,60.0,143.38,143.25,40.0878]
["bitfinex","SOLUSD",1722734228369,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722734228572,61.12,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722734228573,6.9758,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722734228799,20.0,143.35,143.29,17.4461]
["bitfinex","SOLUSD",1722734229095,6.9755,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1722734229286,6.9748,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722734229469,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722734229669,16.09397355,143.37,143.31,17.4437]
["bitfinex","SOLUSD",1722734229890,16.09397355,143.37,143.25,36.9862]
["bitfinex","SOLUSD",1722734229891,0.17,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1722734230099,0.17,143.36,143.3,17.4449]
["bitfinex","SOLUSD",1722734230100,45.0,143.36,143.3,17.4449]
["bitfinex","SOLUSD",1722734230274,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722734230679,6.9764,143.34,143.3,17.4449]
["bitfinex","SOLUSD",1722734230879,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722734231094,21.3274,143.32,143.27,24.4291]
["bitfinex","SOLUSD",1722734231505,6.9783,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1722734231683,50.2504,143.32,143.26,6.9803]
["bitfinex","SOLUSD",1722734232108,14.35,143.3,143.21,464.604]
["bitfinex","SOLUSD",1722734232399,14.35,143.3,143.23,17.4534]
["bitfinex","SOLUSD",1722734233300,30.2504,143.32,143.25,17.451]
["bitfinex","SOLUSD",1722734233490,15.9004,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722734233795,28.00621327,143.31,143.21,34.9113]
["bitfinex","SOLUSD",1722734233998,6.9793,143.28,143.19,16.5341]
["bitfinex","SOLUSD",1722734234309,65.17,143.3,143.21,17.4564]
["bitfinex","SOLUSD",1722734234310,26.9793,143.29,143.21,17.4564]
["bitfinex","SOLUSD",1722734234493,20.0,143.29,143.21,17.4564]
["bitfinex","SOLUSD",1722734234885,21.3295,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722734235318,6.2616,143.31,143.24,17.4532]
["bitfinex","SOLUSD",1722734235601,6.9788,143.29,143.24,24.4344]
["bitfinex","SOLUSD",1722734235904,6.9783,143.31,143.24,17.4532]
["bitfinex","SOLUSD",1722734236090,14.35,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722734236290,21.3285,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722734236894,30.2504,143.32,143.24,17.4532]
["bitfinex","SOLUSD",1722734237202,6.2616,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1722734237410,14.35,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722734237606,15.9004,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1722734237981,13.236,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1722734238186,27.586,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1722734238507,7.27730012,143.39,143.34,18.83523614]
["bitfinex","SOLUSD",1722734238707,20.6116,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722734238887,14.35,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722734239220,6.2616,143.45,143.38,17.4351]
["bitfinex","SOLUSD",1722734239509,6.9715,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1722734239711,6.2616,143.45,143.41,6.973]
["bitfinex","SOLUSD",1722734240007,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722734240184,6.9717,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722734240504,6.9717,143.44,143.38,17.4351]
["bitfinex","SOLUSD",1722734241218,23.17427363,143.48,143.4,17.4327]
["bitfinex","SOLUSD",1722734241381,23.17427363,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1722734241382,6.9705,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1722734241580,6.9705,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722734241777,15.9004,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1722734242001,15.9004,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1722734242312,22.8701,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1722734242603,15.9004,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722734243102,22.87,143.48,143.43,17.4299]
["bitfinex","SOLUSD",1722734243599,22.87,143.48,143.43,24.4017]
["bitfinex","SOLUSD",1722734243807,6.2616,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722734244303,6.969,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1722734244810,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722734245098,6.9691,143.49,143.38,34.8711]
["bitfinex","SOLUSD",1722734245099,6.9705,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722734245413,40.0,143.48,143.4,17.4334]
["bitfinex","SOLUSD",1722734245613,20.0,143.45,143.4,17.4334]
["bitfinex","SOLUSD",1722734245824,45.17,143.47,143.4,17.4334]
["bitfinex","SOLUSD",1722734246028,45.0,143.49,143.4,17.4334]
["bitfinex","SOLUSD",1722734246317,52.1387,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722734246504,51.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722734246904,23.17174839,143.52,143.46,6.9702]
["bitfinex","SOLUSD",1722734247217,15.9004,143.52,143.46,6.9702]
["bitfinex","SOLUSD",1722734247589,15.9004,143.52,143.44,24.3989]
["bitfinex","SOLUSD",1722734247816,6.9694,143.49,143.44,24.3989]
["bitfinex","SOLUSD",1722734248615,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722734249802,6.9692,143.49,143.44,24.3993]
["bitfinex","SOLUSD",1722734250020,15.9004,143.52,143.44,17.4279]
["bitfinex","SOLUSD",1722734250508,6.2616,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1722734250702,6.9672,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1722734250900,7.27152217,143.55,143.42,52.74624888]
["bitfinex","SOLUSD",1722734251111,7.27152217,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722734251423,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722734251915,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722734252519,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722734252892,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722734253222,6.9691,143.49,143.45,17.4273]
["bitfinex","SOLUSD",1722734253424,6.9685,143.51,143.45,17.4273]
["bitfinex","SOLUSD",1722734253624,6.9685,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1722734253919,6.9685,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722734254508,6.9685,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722734255399,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722734255615,20.0,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1722734255819,6.9687,143.5,143.45,24.3983]
["bitfinex","SOLUSD",1722734256230,6.9677,143.52,143.45,17.4273]
["bitfinex","SOLUSD",1722734257118,6.9677,143.52,143.46,1.39370985]
["bitfinex","SOLUSD",1722734257421,24.68802217,143.55,143.46,6.9704]
["bitfinex","SOLUSD",1722734257422,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722734257624,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722734258017,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722734259230,6.9668,143.54,143.48,17.4236]
["bitfinex","SOLUSD",1722734259418,7.27152217,143.55,143.48,18.81718686]
["bitfinex","SOLUSD",1722734259722,6.9671,143.53,143.48,24.3931]
["bitfinex","SOLUSD",1722734260203,6.9677,143.52,143.48,24.3931]
["bitfinex","SOLUSD",1722734260514,1.74177255,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1722734260515,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1722734260713,6.9667,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1722734260931,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1722734261225,14.32,143.51,143.45,17.4272]
["bitfinex","SOLUSD",1722734261404,20.95,143.56,143.42,16.4905]
["bitfinex","SOLUSD",1722734261405,20.0,143.55,143.47,17.4244]
["bitfinex","SOLUSD",1722734261605,20.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722734261821,0.17,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722734262133,13.4897533,143.57,143.5,17.4214]
["bitfinex","SOLUSD",1722734262301,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722734262509,21.2857,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722734263025,6.9662,143.55,143.5,24.3899]
["bitfinex","SOLUSD",1722734263210,14.32,143.56,143.47,17.425]
["bitfinex","SOLUSD",1722734263402,6.9675,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722734263605,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722734264903,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722734265105,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722734265621,43.7992,143.57,143.47,17.425]
["bitfinex","SOLUSD",1722734265622,6.9671,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722734265804,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722734266417,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722734267108,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722734267426,45.54119004,143.57,143.49,18.81549457]
["bitfinex","SOLUSD",1722734267427,6.2154,143.57,143.49,18.81549457]
["bitfinex","SOLUSD",1722734267923,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722734269220,6.9662,143.55,143.49,17.4219]
["bitfinex","SOLUSD",1722734269221,6.9672,143.53,143.49,17.4219]
["bitfinex","SOLUSD",1722734269616,1.74204919,143.54,143.46,17.4261]
["bitfinex","SOLUSD",1722734269817,1.74204919,143.54,143.46,24.3966]
["bitfinex","SOLUSD",1722734269818,20.0,143.53,143.46,24.3966]
["bitfinex","SOLUSD",1722734270135,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722734270308,6.9699,143.48,143.43,24.4011]
["bitfinex","SOLUSD",1722734270514,20.0,143.51,143.43,17.4294]
["bitfinex","SOLUSD",1722734270725,6.9694,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1722734270921,6.9694,143.49,143.43,17.4294]
["bitfinex","SOLUSD",1722734270922,6.9697,143.48,143.43,24.4014]
["bitfinex","SOLUSD",1722734271316,6.9701,143.47,143.43,17.4294]
["bitfinex","SOLUSD",1722734271508,20.0,143.49,143.43,17.4294]
["bitfinex","SOLUSD",1722734271716,6.9704,143.47,143.43,17.4294]
["bitfinex","SOLUSD",1722734272238,6.9685,143.51,143.45,17.4269]
["bitfinex","SOLUSD",1722734272439,6.4948,143.55,143.42,16.4428]
["bitfinex","SOLUSD",1722734272619,13.4611,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1722734272819,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1722734273528,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1722734273715,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722734274130,6.9656,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1722734274332,24.30066204,143.59,143.51,24.3876]
["bitfinex","SOLUSD",1722734274333,6.9658,143.56,143.51,24.3876]
["bitfinex","SOLUSD",1722734274532,6.9662,143.55,143.51,17.4196]
["bitfinex","SOLUSD",1722734274712,14.32,143.56,143.51,24.3873]
["bitfinex","SOLUSD",1722734274912,14.32,143.56,143.51,17.4196]
["bitfinex","SOLUSD",1722734275431,6.9662,143.55,143.51,17.4196]
["bitfinex","SOLUSD",1722734276015,14.32,143.56,143.51,24.3876]
["bitfinex","SOLUSD",1722734276335,6.9657,143.57,143.52,1.3932902]
["bitfinex","SOLUSD",1722734276745,6.9657,143.57,143.52,8.3607902]
["bitfinex","SOLUSD",1722734276925,6.9657,143.57,143.53,1.393253]
["bitfinex","SOLUSD",1722734278135,14.23682297,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722734278354,52.2201,143.68,143.53,1.39289446]
["bitfinex","SOLUSD",1722734278355,35.0141,143.66,143.53,1.39289446]
["bitfinex","SOLUSD",1722734278540,6.9619,143.64,143.57,17.4124]
["bitfinex","SOLUSD",1722734278836,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722734279045,6.9619,143.64,143.6,1.39256139]
["bitfinex","SOLUSD",1722734279269,21.2814,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722734280723,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722734281416,6.9618,143.64,143.57,17.4124]
["bitfinex","SOLUSD",1722734281622,6.963,143.62,143.58,0.17]
["bitfinex","SOLUSD",1722734281844,17.4021,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1722734282027,7.26626167,143.69,143.59,1.39240776]
["bitfinex","SOLUSD",1722734282224,6.9602,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1722734282431,14.32,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722734282742,6.9581,143.72,143.62,1.39194028]
["bitfinex","SOLUSD",1722734282933,15.0141,143.74,143.66,6.9604]
["bitfinex","SOLUSD",1722734283347,6.9592,143.7,143.65,17.4024]
["bitfinex","SOLUSD",1722734284742,24.65673888,143.75,143.65,17.4024]
["bitfinex","SOLUSD",1722734284925,6.9574,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1722734285129,7.26473888,143.75,143.65,17.4024]
["bitfinex","SOLUSD",1722734285325,20.0,143.74,143.65,17.4024]
["bitfinex","SOLUSD",1722734286145,20.0,143.74,143.65,18.7941259]
["bitfinex","SOLUSD",1722734286460,6.958,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1722734286785,6.9584,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722734286947,14.32,143.69,143.65,17.4024]
["bitfinex","SOLUSD",1722734287127,8.7003176,143.68,143.63,16.4428]
["bitfinex","SOLUSD",1722734287333,6.9603,143.68,143.62,24.3689]
["bitfinex","SOLUSD",1722734287928,6.9604,143.67,143.62,24.3689]
["bitfinex","SOLUSD",1722734288450,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1722734288644,6.9604,143.67,143.62,17.4066]
["bitfinex","SOLUSD",1722734288853,6.9609,143.66,143.62,17.4066]
["bitfinex","SOLUSD",1722734289034,6.9628,143.62,143.58,643.7]
["bitfinex","SOLUSD",1722734289233,21.3812,143.68,143.58,389.6]
["bitfinex","SOLUSD",1722734289439,26.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722734289636,21.3812,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1722734289830,6.9623,143.63,143.57,30.7173]
["bitfinex","SOLUSD",1722734290047,6.9623,143.63,143.57,23.7526]
["bitfinex","SOLUSD",1722734290235,6.9635,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1722734290551,20.0,143.62,143.5,34.8419]
["bitfinex","SOLUSD",1722734290754,45.0,143.61,143.5,34.8419]
["bitfinex","SOLUSD",1722734290922,6.9643,143.59,143.53,24.3834]
["bitfinex","SOLUSD",1722734291126,6.9643,143.59,143.53,17.4167]
["bitfinex","SOLUSD",1722734291127,1.74137793,143.58,143.53,17.4167]
["bitfinex","SOLUSD",1722734291447,65.0,143.61,143.53,17.4167]
["bitfinex","SOLUSD",1722734291751,1.74143688,143.63,143.5,34.8419]
["bitfinex","SOLUSD",1722734291955,0.17,143.64,143.56,17.414]
["bitfinex","SOLUSD",1722734292258,65.17,143.64,143.56,17.414]
["bitfinex","SOLUSD",1722734292435,6.9633,143.61,143.56,17.414]
["bitfinex","SOLUSD",1722734293033,45.0,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1722734293248,45.0,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722734293732,45.0,143.6,143.53,17.4178]
["bitfinex","SOLUSD",1722734293733,45.0,143.6,143.53,24.3845]
["bitfinex","SOLUSD",1722734294235,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722734294742,45.0,143.6,143.5,34.8419]
["bitfinex","SOLUSD",1722734294933,51.9638,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1722734296030,40.0,143.63,143.53,17.4179]
["bitfinex","SOLUSD",1722734296343,20.0,143.61,143.53,17.4179]
["bitfinex","SOLUSD",1722734296651,6.9657,143.56,143.51,6.9676]
["bitfinex","SOLUSD",1722734297042,6.9652,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722734297439,6.9647,143.59,143.52,17.4181]
["bitfinex","SOLUSD",1722734297747,6.9647,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722734298343,6.9647,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722734298858,6.9647,143.59,143.52,17.4181]
["bitfinex","SOLUSD",1722734298859,7.27081193,143.62,143.54,34.8312]
["bitfinex","SOLUSD",1722734299034,7.27081193,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1722734299239,1.74062862,143.67,143.61,6.9633]
["bitfinex","SOLUSD",1722734299456,6.9614,143.65,143.6,24.372]
["bitfinex","SOLUSD",1722734300461,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722734300659,1.74064441,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722734300846,46.74064441,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722734301234,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722734301746,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722734302060,6.9614,143.65,143.6,24.3721]
["bitfinex","SOLUSD",1722734302239,46.74064441,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722734302562,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722734302962,6.9632,143.62,143.57,23.7529]
["bitfinex","SOLUSD",1722734303136,65.0,143.61,143.53,6.34]
["bitfinex","SOLUSD",1722734303335,65.0,143.61,143.54,24.3829]
["bitfinex","SOLUSD",1722734303336,1.91151182,143.6,143.54,24.3829]
["bitfinex","SOLUSD",1722734303536,20.0,143.59,143.51,24.3875]
["bitfinex","SOLUSD",1722734303731,46.74162419,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1722734304039,21.91164348,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1722734304238,6.9666,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722734304458,6.9667,143.54,143.48,407.0235]
["bitfinex","SOLUSD",1722734305258,51.9661,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1722734305555,51.9661,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722734305556,45.0,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722734305761,0.17,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722734305962,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722734306134,6.9652,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1722734306338,6.9662,143.55,143.51,17.4203]
["bitfinex","SOLUSD",1722734306940,6.9667,143.54,143.5,6.9681]
["bitfinex","SOLUSD",1722734307159,6.9663,143.55,143.5,6.9681]
["bitfinex","SOLUSD",1722734307363,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722734307539,1.74191549,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722734307744,8.70742754,143.56,143.51,24.3876]
["bitfinex","SOLUSD",1722734307945,26.9663,143.55,143.51,17.4199]
["bitfinex","SOLUSD",1722734309767,6.9675,143.53,143.48,413.9934]
["bitfinex","SOLUSD",1722734310347,45.0,143.54,143.48,407.024]
["bitfinex","SOLUSD",1722734310670,20.0,143.57,143.48,407.024]
["bitfinex","SOLUSD",1722734310671,6.9663,143.55,143.48,407.024]
["bitfinex","SOLUSD",1722734310867,6.9663,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722734312260,46.33697771,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1722734312261,6.9646,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1722734312564,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722734316754,60.96,143.59,143.49,17.4222]
["bitfinex","SOLUSD",1722734316955,20.0,143.56,143.49,17.4222]
["bitfinex","SOLUSD",1722734317176,45.0,143.55,143.49,24.3912]
["bitfinex","SOLUSD",1722734317364,45.0,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722734318556,51.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722734319299,20.0,143.54,143.49,24.3912]
["bitfinex","SOLUSD",1722734319570,6.9681,143.52,143.48,389.6]
["bitfinex","SOLUSD",1722734319756,6.9681,143.52,143.48,396.5696]
["bitfinex","SOLUSD",1722734320266,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722734320468,45.17,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722734320469,52.1362,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722734320677,51.9662,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722734321084,53.70821871,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722734321589,51.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722734321985,6.9672,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1722734323578,6.9668,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722734323778,52.44374128,143.55,143.48,17.4234]
["bitfinex","SOLUSD",1722734323957,6.965,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1722734324161,6.9644,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1722734324356,20.0,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1722734324584,21.74161338,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1722734324771,8.70693703,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722734325088,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722734325392,28.70640639,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722734325558,1.7416425,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722734325879,8.7069425,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722734326084,8.7069425,143.57,143.52,17.4181]
["bitfinex","SOLUSD",1722734326274,20.0,143.58,143.52,24.3856]
["bitfinex","SOLUSD",1722734326463,20.17,143.59,143.52,24.3856]
["bitfinex","SOLUSD",1722734326857,6.9649,143.58,143.52,17.4181]
["bitfinex","SOLUSD",1722734327061,42.42951715,143.6,143.52,17.4181]
["bitfinex","SOLUSD",1722734327062,22.42951715,143.6,143.52,17.4181]
["bitfinex","SOLUSD",1722734327367,7.27171715,143.6,143.54,17.4156]
["bitfinex","SOLUSD",1722734327576,11.10991651,143.63,143.54,17.4156]
["bitfinex","SOLUSD",1722734327864,6.9636,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722734328588,14.23226837,143.63,143.56,17.4134]
["bitfinex","SOLUSD",1722734328789,6.9623,143.63,143.56,17.4134]
["bitfinex","SOLUSD",1722734329314,7.26848423,143.66,143.58,17.4111]
["bitfinex","SOLUSD",1722734329867,6.9617,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722734330493,6.9618,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722734330692,1.74081433,143.63,143.56,16.6378]
["bitfinex","SOLUSD",1722734330890,46.74081433,143.63,143.56,16.6378]
["bitfinex","SOLUSD",1722734331071,27.26848423,143.66,143.57,17.4123]
["bitfinex","SOLUSD",1722734331386,6.9628,143.62,143.57,17.4123]
["bitfinex","SOLUSD",1722734331574,6.9628,143.62,143.57,24.377]
["bitfinex","SOLUSD",1722734331775,6.9623,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722734333792,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722734333989,6.9623,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722734334968,6.9629,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722734335171,6.9641,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722734335385,6.9641,143.6,143.54,17.4165]
["bitfinex","SOLUSD",1722734335705,20.0,143.62,143.54,17.4165]
["bitfinex","SOLUSD",1722734335706,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722734336291,85.17,143.65,143.56,6.9656]
["bitfinex","SOLUSD",1722734336292,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722734336691,6.9626,143.63,143.56,17.4135]
["bitfinex","SOLUSD",1722734336871,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722734337465,7.26848423,143.66,143.59,17.4103]
["bitfinex","SOLUSD",1722734337875,6.9617,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722734338483,6.9617,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722734338790,6.9611,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722734339170,6.9597,143.69,143.62,17.4069]
["bitfinex","SOLUSD",1722734339373,6.9597,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722734340377,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722734341085,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722734341411,6.9605,143.67,143.62,24.3696]
["bitfinex","SOLUSD",1722734341897,6.9609,143.66,143.62,24.3696]
["bitfinex","SOLUSD",1722734342105,6.9622,143.64,143.59,24.374]
["bitfinex","SOLUSD",1722734342280,6.9622,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722734342479,6.9632,143.62,143.57,6.5691]
["bitfinex","SOLUSD",1722734342679,6.9632,143.62,143.57,13.5339]
["bitfinex","SOLUSD",1722734343092,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722734343292,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722734343602,6.9624,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1722734343807,6.9619,143.64,143.58,17.4112]
["bitfinex","SOLUSD",1722734343979,20.0,143.65,143.61,6.963]
["bitfinex","SOLUSD",1722734344181,6.9615,143.65,143.6,24.3723]
["bitfinex","SOLUSD",1722734344700,26.1299,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722734344888,45.17,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722734345699,6.9624,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1722734345992,6.9624,143.63,143.57,23.9819]
["bitfinex","SOLUSD",1722734345993,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722734346204,45.17,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722734346379,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722734346579,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1722734346781,6.9604,143.67,143.61,17.4076]
["bitfinex","SOLUSD",1722734346782,20.0,143.66,143.61,17.4076]
["bitfinex","SOLUSD",1722734347090,6.9618,143.65,143.61,17.4076]
["bitfinex","SOLUSD",1722734347295,6.9608,143.66,143.61,17.4076]
["bitfinex","SOLUSD",1722734348100,6.9608,143.66,143.61,24.3707]
["bitfinex","SOLUSD",1722734349098,6.9601,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722734349339,6.9601,143.68,143.61,17.4076]
["bitfinex","SOLUSD",1722734349340,22.993,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1722734349614,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722734349795,8.69952178,143.69,143.65,24.3635]
["bitfinex","SOLUSD",1722734349988,6.9599,143.68,143.65,17.4023]
["bitfinex","SOLUSD",1722734350182,20.0,143.71,143.62,17.4065]
["bitfinex","SOLUSD",1722734350183,1.74023674,143.67,143.62,17.4065]
["bitfinex","SOLUSD",1722734350391,6.9618,143.64,143.59,17.4102]
["bitfinex","SOLUSD",1722734350619,20.0,143.69,143.61,6.9631]
["bitfinex","SOLUSD",1722734350620,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722734350818,37.3992,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1722734351108,6.9607,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722734351406,6.9618,143.64,143.59,24.3743]
["bitfinex","SOLUSD",1722734351609,14.29,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1722734351795,14.29,143.64,143.59,17.4102]
["bitfinex","SOLUSD",1722734351999,20.0,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1722734352609,14.29,143.64,143.59,17.4102]
["bitfinex","SOLUSD",1722734353011,45.0,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722734353211,69.14667651,143.72,143.63,6.9622]
["bitfinex","SOLUSD",1722734353212,45.17,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1722734353406,6.9602,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722734353612,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722734354016,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1722734354197,7.28516367,143.71,143.63,17.405]
["bitfinex","SOLUSD",1722734354524,7.28516367,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722734355008,7.28516367,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722734355820,7.28516367,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1722734356115,25.51545755,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1722734356116,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722734356506,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722734356817,6.957,143.74,143.67,17.3999]
["bitfinex","SOLUSD",1722734356818,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722734358207,6.9565,143.75,143.7,8.35040584]
["bitfinex","SOLUSD",1722734358517,6.9565,143.75,143.71,1.39154936]
["bitfinex","SOLUSD",1722734358716,6.956,143.76,143.71,8.34984936]
["bitfinex","SOLUSD",1722734359332,6.9566,143.75,143.71,1.39154936]
["bitfinex","SOLUSD",1722734359497,7.28387394,143.78,143.72,17.3947]
["bitfinex","SOLUSD",1722734359695,78.3447,143.81,143.71,6.6298]
["bitfinex","SOLUSD",1722734359926,6.9569,143.75,143.7,22.8224]
["bitfinex","SOLUSD",1722734360314,21.73935643,143.79,143.7,22.8224]
["bitfinex","SOLUSD",1722734360315,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722734361116,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722734361318,27.28322457,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1722734361509,6.9562,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722734362228,27.28322457,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1722734362400,14.23812457,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1722734362599,6.9549,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1722734362821,6.9549,143.79,143.74,8.3478778]
["bitfinex","SOLUSD",1722734363008,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722734363903,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722734364431,27.28163686,143.83,143.74,6.6298]
["bitfinex","SOLUSD",1722734364432,20.0,143.81,143.74,6.6298]
["bitfinex","SOLUSD",1722734364609,6.9559,143.77,143.74,6.6298]
["bitfinex","SOLUSD",1722734365014,6.9551,143.78,143.74,6.6298]
["bitfinex","SOLUSD",1722734365408,20.0,143.81,143.74,13.5864]
["bitfinex","SOLUSD",1722734365737,17.3836,143.82,143.74,13.5864]
["bitfinex","SOLUSD",1722734366025,6.9551,143.78,143.74,13.5864]
["bitfinex","SOLUSD",1722734366202,6.9546,143.79,143.74,13.5864]
["bitfinex","SOLUSD",1722734366405,7.28163686,143.83,143.77,6.9551]
["bitfinex","SOLUSD",1722734366621,6.9531,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1722734366823,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722734367009,6.9521,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722734367209,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722734367415,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722734367805,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722734368314,24.65436639,143.88,143.82,6.953]
["bitfinex","SOLUSD",1722734368315,7.27866639,143.88,143.82,6.953]
["bitfinex","SOLUSD",1722734368510,9.06557651,143.91,143.83,6.9526]
["bitfinex","SOLUSD",1722734368511,29.06557651,143.91,143.83,6.9526]
["bitfinex","SOLUSD",1722734368829,6.9501,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1722734369019,6.9501,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722734369321,7.2766711,143.92,143.84,17.3794]
["bitfinex","SOLUSD",1722734369526,6.9497,143.89,143.84,24.3315]
["bitfinex","SOLUSD",1722734369729,6.9503,143.88,143.84,17.3794]
["bitfinex","SOLUSD",1722734369913,6.9496,143.9,143.84,24.3312]
["bitfinex","SOLUSD",1722734370433,6.9496,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722734371229,6.9502,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1722734371433,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1722734372125,7.2766711,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1722734372327,6.9473,143.95,143.89,8.33897044]
["bitfinex","SOLUSD",1722734372530,6.9475,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1722734373242,7.27436627,143.97,143.9,6.3073]
["bitfinex","SOLUSD",1722734373536,36.1382,144.02,143.91,24.4894]
["bitfinex","SOLUSD",1722734373537,6.9463,143.96,143.91,24.4894]
["bitfinex","SOLUSD",1722734373835,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722734374032,6.9466,143.96,143.91,17.3709]
["bitfinex","SOLUSD",1722734374237,6.9459,143.97,143.91,18.76029525]
["bitfinex","SOLUSD",1722734374414,6.9464,143.96,143.91,17.3709]
["bitfinex","SOLUSD",1722734374620,6.9459,143.97,143.92,8.33759374]
["bitfinex","SOLUSD",1722734374945,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722734375315,6.9464,143.96,143.91,24.3196]
["bitfinex","SOLUSD",1722734376142,6.9459,143.97,143.92,8.3374883]
["bitfinex","SOLUSD",1722734376309,20.0,144.0,143.92,8.3374883]
["bitfinex","SOLUSD",1722734376511,6.9449,143.99,143.93,17.3683]
["bitfinex","SOLUSD",1722734376735,7.27232782,144.01,143.93,17.3683]
["bitfinex","SOLUSD",1722734376916,6.9449,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1722734377119,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1722734377322,6.9439,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722734377843,20.0,144.06,143.97,6.3073]
["bitfinex","SOLUSD",1722734378011,6.943,144.03,143.98,6.9449]
["bitfinex","SOLUSD",1722734378834,27.26961988,144.06,143.97,23.6711]
["bitfinex","SOLUSD",1722734379023,6.944,144.01,143.97,23.6711]
["bitfinex","SOLUSD",1722734379830,6.944,144.01,143.97,30.6169]
["bitfinex","SOLUSD",1722734380130,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722734380332,27.26961988,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1722734380534,6.9428,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722734380737,1.73573217,144.05,143.97,30.6165]
["bitfinex","SOLUSD",1722734380918,6.9439,144.02,143.97,30.6165]
["bitfinex","SOLUSD",1722734381230,27.26961988,144.06,143.97,23.6711]
["bitfinex","SOLUSD",1722734381231,6.9441,144.01,143.97,23.6711]
["bitfinex","SOLUSD",1722734381435,6.9435,144.02,143.97,13.2531]
["bitfinex","SOLUSD",1722734381833,6.944,144.01,143.97,6.3073]
["bitfinex","SOLUSD",1722734382233,6.9435,144.02,143.97,13.253]
["bitfinex","SOLUSD",1722734382429,6.944,144.01,143.97,6.3073]
["bitfinex","SOLUSD",1722734383536,6.944,144.01,143.97,13.2531]
["bitfinex","SOLUSD",1722734384250,17.3598,144.02,143.97,6.3073]
["bitfinex","SOLUSD",1722734384456,7.26961988,144.06,143.97,6.3073]
["bitfinex","SOLUSD",1722734384623,6.9428,144.04,143.98,6.945]
["bitfinex","SOLUSD",1722734384827,6.9428,144.04,143.97,6.3073]
["bitfinex","SOLUSD",1722734385129,45.0,144.05,143.98,17.3628]
["bitfinex","SOLUSD",1722734385130,6.943,144.03,143.98,17.3628]
["bitfinex","SOLUSD",1722734385328,6.943,144.03,143.97,6.3073]
["bitfinex","SOLUSD",1722734385329,20.0,144.03,143.97,6.3073]
["bitfinex","SOLUSD",1722734385521,20.0,144.01,143.93,6.3073]
["bitfinex","SOLUSD",1722734385851,6.946,143.97,143.93,6.3073]
["bitfinex","SOLUSD",1722734386554,20.0,143.99,143.9,6.3073]
["bitfinex","SOLUSD",1722734386859,0.17,144.02,143.92,17.3701]
["bitfinex","SOLUSD",1722734386860,6.9458,143.97,143.92,17.3701]
["bitfinex","SOLUSD",1722734387429,6.9458,143.97,143.92,24.318]
["bitfinex","SOLUSD",1722734387629,6.9464,143.96,143.92,24.318]
["bitfinex","SOLUSD",1722734387829,6.9464,143.96,143.92,17.3701]
["bitfinex","SOLUSD",1722734388537,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1722734388731,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722734389526,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722734389740,7.27316955,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1722734389741,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722734390053,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1722734390632,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722734390831,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722734391145,6.9454,143.98,143.93,24.3161]
["bitfinex","SOLUSD",1722734392433,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1722734392629,6.945,143.99,143.93,17.3685]
["bitfinex","SOLUSD",1722734392927,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722734393130,20.0,144.0,143.9,23.6801]
["bitfinex","SOLUSD",1722734393340,6.9474,143.94,143.9,23.6801]
["bitfinex","SOLUSD",1722734393546,6.9483,143.92,143.88,22.6003]
["bitfinex","SOLUSD",1722734393856,6.9479,143.93,143.88,22.6003]
["bitfinex","SOLUSD",1722734394024,6.9484,143.92,143.86,23.7211]
["bitfinex","SOLUSD",1722734394231,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722734394533,6.9478,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1722734394845,15.7317,143.96,143.88,17.3749]
["bitfinex","SOLUSD",1722734395050,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1722734395228,6.9464,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1722734395428,45.17,143.99,143.9,17.3726]
["bitfinex","SOLUSD",1722734395623,6.9469,143.95,143.9,24.3214]
["bitfinex","SOLUSD",1722734395830,6.9486,143.92,143.87,17.3761]
["bitfinex","SOLUSD",1722734396024,6.9473,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1722734396641,77.3642,143.98,143.9,6.9489]
["bitfinex","SOLUSD",1722734396642,6.9475,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1722734396845,6.9475,143.94,143.89,24.3231]
["bitfinex","SOLUSD",1722734397128,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1722734399625,45.17,143.99,143.87,1.38946112]
["bitfinex","SOLUSD",1722734399830,20.0,143.96,143.86,23.7221]
["bitfinex","SOLUSD",1722734400032,6.9485,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1722734400255,6.9488,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1722734400647,21.73716928,143.95,143.87,6.9503]
["bitfinex","SOLUSD",1722734400648,6.9483,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1722734400952,17.5353,143.97,143.86,23.7221]
["bitfinex","SOLUSD",1722734400953,6.9478,143.93,143.88,8.33983803]
["bitfinex","SOLUSD",1722734401144,6.9478,143.93,143.88,6.95]
["bitfinex","SOLUSD",1722734401550,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1722734401940,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1722734402134,7.27461829,143.96,143.86,6.3443]
["bitfinex","SOLUSD",1722734402445,53.0934,144.0,143.93,6.9475]
["bitfinex","SOLUSD",1722734402446,6.9455,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1722734402650,29.06557651,144.03,143.88,55.7105]
["bitfinex","SOLUSD",1722734402651,17.3576,144.03,143.95,6.9467]
["bitfinex","SOLUSD",1722734402834,6.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722734403164,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722734404239,7.26618136,144.03,143.95,17.3667]
["bitfinex","SOLUSD",1722734404859,1.73617886,144.02,143.91,17.3709]
["bitfinex","SOLUSD",1722734405040,20.0,144.0,143.92,6.948]
["bitfinex","SOLUSD",1722734405362,57.3594,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1722734405363,37.3594,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1722734405564,6.9448,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1722734405861,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1722734406040,6.9441,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722734406237,29.06557651,144.07,143.96,1.38894432]
["bitfinex","SOLUSD",1722734406444,6.943,144.03,143.98,30.3168]
["bitfinex","SOLUSD",1722734406863,6.9425,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1722734407249,7.26464893,144.06,144.01,17.3598]
["bitfinex","SOLUSD",1722734407464,6.941,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722734408754,7.26319428,144.09,144.03,17.3564]
["bitfinex","SOLUSD",1722734408970,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722734409136,6.5133,144.14,144.07,8.32899885]
["bitfinex","SOLUSD",1722734409137,6.9391,144.12,144.07,8.32899885]
["bitfinex","SOLUSD",1722734409758,6.9391,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722734410345,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722734410547,7.2605352,144.14,144.1,6.9391]
["bitfinex","SOLUSD",1722734410757,6.9387,144.12,144.08,17.3512]
["bitfinex","SOLUSD",1722734410946,6.9402,144.09,144.06,6.0324]
["bitfinex","SOLUSD",1722734411248,7.25974798,144.13,144.06,6.0324]
["bitfinex","SOLUSD",1722734411249,7.25974798,144.13,144.07,45.0]
["bitfinex","SOLUSD",1722734411450,6.937,144.16,144.1,6.9393]
["bitfinex","SOLUSD",1722734411638,13.7725042,144.18,144.09,24.2898]
["bitfinex","SOLUSD",1722734411838,6.938,144.14,144.09,17.3498]
["bitfinex","SOLUSD",1722734412039,6.9381,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1722734412251,6.9381,144.13,144.06,6.2024]
["bitfinex","SOLUSD",1722734412252,6.9381,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1722734412454,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722734413060,71.1131042,144.18,144.06,23.5561]
["bitfinex","SOLUSD",1722734413061,6.9396,144.1,144.06,23.5561]
["bitfinex","SOLUSD",1722734413261,6.9391,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722734414146,71.1122042,144.18,144.06,6.2024]
["bitfinex","SOLUSD",1722734414463,13.7725042,144.18,144.07,0.17]
["bitfinex","SOLUSD",1722734414642,6.9367,144.16,144.11,6.9386]
["bitfinex","SOLUSD",1722734415945,6.9372,144.15,144.1,24.2873]
["bitfinex","SOLUSD",1722734416853,6.9377,144.14,144.1,24.2873]
["bitfinex","SOLUSD",1722734417061,6.9377,144.14,144.1,17.3478]
["bitfinex","SOLUSD",1722734417263,6.9373,144.15,144.1,17.3478]
["bitfinex","SOLUSD",1722734417453,6.9373,144.15,144.1,24.2872]
["bitfinex","SOLUSD",1722734418465,6.9377,144.14,144.1,17.3478]
["bitfinex","SOLUSD",1722734418660,6.9372,144.15,144.1,24.2874]
["bitfinex","SOLUSD",1722734418867,33.7725042,144.18,144.11,6.9389]
["bitfinex","SOLUSD",1722734418868,6.9367,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722734421558,6.9373,144.15,144.1,24.2873]
["bitfinex","SOLUSD",1722734421886,6.9377,144.14,144.1,17.3478]
["bitfinex","SOLUSD",1722734422250,6.9372,144.15,144.1,24.2872]
["bitfinex","SOLUSD",1722734422459,7.2592042,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1722734422776,6.9367,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1722734423250,6.9367,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1722734423451,8.9934577,144.18,144.1,17.3478]
["bitfinex","SOLUSD",1722734423654,1.7344012,144.17,144.1,17.3478]
["bitfinex","SOLUSD",1722734424273,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722734424564,6.9372,144.15,144.1,17.3478]
["bitfinex","SOLUSD",1722734425678,7.2592042,144.18,144.1,17.3478]
["bitfinex","SOLUSD",1722734425679,6.9363,144.17,144.1,17.3478]
["bitfinex","SOLUSD",1722734425852,7.2592042,144.18,144.11,6.939]
["bitfinex","SOLUSD",1722734426050,7.2592042,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722734426251,16.0661,144.23,144.15,1.38718712]
["bitfinex","SOLUSD",1722734426475,6.9353,144.19,144.15,24.28]
["bitfinex","SOLUSD",1722734427467,6.9364,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1722734427653,6.9364,144.17,144.12,17.3462]
["bitfinex","SOLUSD",1722734427857,7.26115883,144.22,144.13,0.17]
["bitfinex","SOLUSD",1722734428258,7.26115883,144.22,144.15,6.937]
["bitfinex","SOLUSD",1722734428446,21.1256,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722734428652,17.3367,144.21,144.12,17.3462]
["bitfinex","SOLUSD",1722734428870,45.0,144.2,144.12,17.3462]
["bitfinex","SOLUSD",1722734429172,17.3367,144.21,144.13,1.38725836]
["bitfinex","SOLUSD",1722734429407,0.17,144.2,144.11,16.1482]
["bitfinex","SOLUSD",1722734429553,0.17,144.2,144.09,17.3498]
["bitfinex","SOLUSD",1722734429554,17.3399,144.18,144.09,17.3498]
["bitfinex","SOLUSD",1722734429950,45.0,144.2,144.1,1.38749964]
["bitfinex","SOLUSD",1722734430155,27.26115883,144.22,144.14,6.9373]
["bitfinex","SOLUSD",1722734430156,6.9353,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1722734430371,6.4353,144.19,144.15,1.387164]
["bitfinex","SOLUSD",1722734430957,6.9357,144.18,144.13,24.2823]
["bitfinex","SOLUSD",1722734431152,45.0,144.21,144.12,6.9385]
["bitfinex","SOLUSD",1722734431351,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722734432474,45.0,144.21,144.11,6.9391]
["bitfinex","SOLUSD",1722734432475,6.9368,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1722734432673,20.0,144.2,144.1,17.3485]
["bitfinex","SOLUSD",1722734432980,6.9357,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722734433154,6.9357,144.18,144.13,8.32539433]
["bitfinex","SOLUSD",1722734434284,62.3365,144.21,144.1,6.9392]
["bitfinex","SOLUSD",1722734434285,6.9374,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1722734434575,6.9367,144.16,144.11,1.38750131]
["bitfinex","SOLUSD",1722734434784,6.9367,144.16,144.09,17.3501]
["bitfinex","SOLUSD",1722734434975,17.3388,144.19,144.09,17.3501]
["bitfinex","SOLUSD",1722734435155,6.9363,144.17,144.11,17.3468]
["bitfinex","SOLUSD",1722734435355,6.9363,144.17,144.12,1.38734493]
["bitfinex","SOLUSD",1722734435771,6.9357,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722734435980,6.9357,144.18,144.14,1.38725814]
["bitfinex","SOLUSD",1722734436180,6.9357,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722734436578,6.9368,144.16,144.11,24.2858]
["bitfinex","SOLUSD",1722734436778,6.9372,144.15,144.11,17.3468]
["bitfinex","SOLUSD",1722734437089,6.9368,144.16,144.11,24.2857]
["bitfinex","SOLUSD",1722734437754,6.9373,144.15,144.11,24.2857]
["bitfinex","SOLUSD",1722734437955,6.9373,144.15,144.11,17.3468]
["bitfinex","SOLUSD",1722734438883,6.9368,144.16,144.11,24.2857]
["bitfinex","SOLUSD",1722734440180,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722734440369,6.9362,144.17,144.14,1.38731277]
["bitfinex","SOLUSD",1722734440677,6.9362,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722734440881,24.60032447,144.2,144.11,24.2859]
["bitfinex","SOLUSD",1722734441072,6.9362,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722734441675,20.0,144.18,144.11,17.3468]
["bitfinex","SOLUSD",1722734441854,6.9373,144.15,144.11,17.3468]
["bitfinex","SOLUSD",1722734442058,6.9368,144.16,144.11,24.2858]
["bitfinex","SOLUSD",1722734442288,6.9363,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1722734442477,24.60032447,144.2,144.13,6.9377]
["bitfinex","SOLUSD",1722734442478,6.9358,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1722734442779,7.26262447,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1722734442780,6.9364,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722734442983,6.9373,144.15,144.11,17.3468]
["bitfinex","SOLUSD",1722734444084,6.9385,144.13,144.08,17.3509]
["bitfinex","SOLUSD",1722734444407,6.9372,144.15,144.08,17.3509]
["bitfinex","SOLUSD",1722734444562,6.9363,144.17,144.1,17.3484]
["bitfinex","SOLUSD",1722734444767,6.9363,144.17,144.11,1.38734031]
["bitfinex","SOLUSD",1722734444968,6.9358,144.18,144.12,17.346]
["bitfinex","SOLUSD",1722734445179,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722734446382,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722734446582,6.9358,144.18,144.13,1.38725073]
["bitfinex","SOLUSD",1722734446583,6.9358,144.18,144.13,8.32525073]
["bitfinex","SOLUSD",1722734447003,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722734448387,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722734448567,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722734448987,6.9363,144.17,144.13,8.32532426]
["bitfinex","SOLUSD",1722734449267,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722734450092,20.0,144.22,144.13,6.9378]
["bitfinex","SOLUSD",1722734450292,6.9361,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1722734450594,6.9362,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1722734450898,6.9362,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1722734451587,6.9362,144.17,144.08,55.6621]
["bitfinex","SOLUSD",1722734451588,21.73403512,144.2,144.08,34.7021]
["bitfinex","SOLUSD",1722734451795,6.9383,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1722734451992,75.02848217,144.19,144.09,17.3496]
["bitfinex","SOLUSD",1722734451993,6.9377,144.14,144.09,17.3496]
["bitfinex","SOLUSD",1722734452377,6.9377,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1722734454775,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722734455782,6.9377,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1722734457389,6.9397,144.1,144.06,23.3861]
["bitfinex","SOLUSD",1722734457593,6.9397,144.1,144.04,15.2852]
["bitfinex","SOLUSD",1722734457594,1.73455859,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1722734457794,12.5237338,144.12,144.06,1.38807886]
["bitfinex","SOLUSD",1722734457973,6.9378,144.14,144.06,1.38807886]
["bitfinex","SOLUSD",1722734458287,12.52261407,144.13,144.06,1.38807886]
["bitfinex","SOLUSD",1722734458485,6.9378,144.14,144.09,6.9398]
["bitfinex","SOLUSD",1722734458687,12.52251735,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1722734458902,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1722734459204,12.52190866,144.14,144.11,17.3475]
["bitfinex","SOLUSD",1722734459376,6.9364,144.17,144.11,17.3475]
["bitfinex","SOLUSD",1722734459902,6.9368,144.16,144.11,17.3475]
["bitfinex","SOLUSD",1722734460078,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722734460396,16.3903,144.19,144.06,1.38747934]
["bitfinex","SOLUSD",1722734460397,12.52071964,144.15,144.06,13.4909]
["bitfinex","SOLUSD",1722734460569,29.86331964,144.16,144.08,6.9404]
["bitfinex","SOLUSD",1722734460773,20.0,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1722734460981,12.52071964,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722734461298,12.52071964,144.13,144.09,6.9396]
["bitfinex","SOLUSD",1722734461593,6.9372,144.15,144.09,17.3496]
["bitfinex","SOLUSD",1722734461777,12.5219359,144.14,144.09,17.3496]
["bitfinex","SOLUSD",1722734461977,6.9372,144.15,144.09,17.3496]
["bitfinex","SOLUSD",1722734461978,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722734462298,12.52192627,144.14,144.09,17.3496]
["bitfinex","SOLUSD",1722734462591,20.0,144.18,144.09,17.3496]
["bitfinex","SOLUSD",1722734462798,19.46117012,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1722734462970,6.9385,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1722734463171,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722734463471,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722734463682,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722734464502,6.9393,144.11,144.06,23.903]
["bitfinex","SOLUSD",1722734464799,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722734465473,20.0,144.16,144.08,6.9405]
["bitfinex","SOLUSD",1722734465791,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1722734466489,12.52236081,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722734466692,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722734466867,51.9365,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722734467073,12.52203596,144.16,144.14,6.9373]
["bitfinex","SOLUSD",1722734467279,16.3903,144.19,144.13,6.938]
["bitfinex","SOLUSD",1722734467280,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722734467483,12.51978715,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722734467681,12.51978715,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722734467997,6.9362,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1722734469697,6.9362,144.17,144.13,24.2829]
["bitfinex","SOLUSD",1722734469902,6.9358,144.18,144.13,24.2829]
["bitfinex","SOLUSD",1722734470070,12.51949258,144.17,144.13,24.2829]
["bitfinex","SOLUSD",1722734470268,6.9358,144.18,144.13,24.2829]
["bitfinex","SOLUSD",1722734470489,12.51949483,144.17,144.13,24.2829]
["bitfinex","SOLUSD",1722734470677,6.9353,144.19,144.14,8.32493187]
["bitfinex","SOLUSD",1722734470873,12.51947541,144.18,144.15,1.38724263]
["bitfinex","SOLUSD",1722734471076,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722734471275,19.45480833,144.18,144.13,24.2829]
["bitfinex","SOLUSD",1722734471501,12.51910833,144.17,144.13,24.2829]
["bitfinex","SOLUSD",1722734471677,12.51910833,144.17,144.1,15.299]
["bitfinex","SOLUSD",1722734471678,12.51910833,144.17,144.1,32.6476]
["bitfinex","SOLUSD",1722734471872,14.25352996,144.17,144.1,15.299]
["bitfinex","SOLUSD",1722734472078,6.9378,144.14,144.1,15.299]
["bitfinex","SOLUSD",1722734472383,6.9378,144.14,144.06,6.5496]
["bitfinex","SOLUSD",1722734472384,1.73457399,144.15,144.06,6.5496]
["bitfinex","SOLUSD",1722734472571,1.73457399,144.15,144.04,16.5213]
["bitfinex","SOLUSD",1722734472572,6.9403,144.09,144.05,17.3546]
["bitfinex","SOLUSD",1722734472880,20.0,144.13,144.02,23.8047]
["bitfinex","SOLUSD",1722734472881,6.9407,144.08,144.02,23.8047]
["bitfinex","SOLUSD",1722734473088,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722734473296,6.9414,144.07,144.02,30.748]
["bitfinex","SOLUSD",1722734473604,6.9403,144.09,144.04,6.942]
["bitfinex","SOLUSD",1722734473891,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722734474099,12.52507163,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722734474430,53.66,144.16,144.07,17.3525]
["bitfinex","SOLUSD",1722734474582,6.94,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722734474901,0.17,144.11,144.02,6.4463]
["bitfinex","SOLUSD",1722734475074,12.52602636,144.1,144.02,6.4463]
["bitfinex","SOLUSD",1722734475275,0.17,144.11,144.04,6.9425]
["bitfinex","SOLUSD",1722734475478,12.52624885,144.1,144.05,1.38818438]
["bitfinex","SOLUSD",1722734475789,62.3432,144.15,144.07,6.941]
["bitfinex","SOLUSD",1722734475790,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722734475989,6.9381,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722734476192,12.52407474,144.12,144.06,17.3526]
["bitfinex","SOLUSD",1722734476407,20.0,144.14,144.02,6.4463]
["bitfinex","SOLUSD",1722734476408,6.9401,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1722734476581,20.0,144.14,144.03,17.3573]
["bitfinex","SOLUSD",1722734476901,12.52563455,144.13,144.04,1.55808679]
["bitfinex","SOLUSD",1722734477197,6.938,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1722734477500,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722734477875,16.3179,144.16,144.08,6.9405]
["bitfinex","SOLUSD",1722734478081,6.9387,144.12,144.07,24.2925]
["bitfinex","SOLUSD",1722734478601,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722734479200,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722734479501,6.9396,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1722734480295,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722734480480,6.9391,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1722734480681,6.9382,144.13,144.06,17.353]
["bitfinex","SOLUSD",1722734480885,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722734481283,19.46155027,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1722734481489,20.0,144.15,144.07,6.9406]
["bitfinex","SOLUSD",1722734481803,77.5237254,144.14,144.06,24.2944]
["bitfinex","SOLUSD",1722734481980,6.9392,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1722734482503,0.17,144.13,144.05,6.9417]
["bitfinex","SOLUSD",1722734482803,20.0,144.11,144.03,24.2994]
["bitfinex","SOLUSD",1722734483112,20.17,144.13,144.03,17.3569]
["bitfinex","SOLUSD",1722734483282,45.0,144.12,144.05,17.3543]
["bitfinex","SOLUSD",1722734483478,12.52548296,144.12,144.05,24.2958]
["bitfinex","SOLUSD",1722734483682,12.52548296,144.11,144.05,24.2958]
["bitfinex","SOLUSD",1722734483882,0.17,144.13,144.05,24.2958]
["bitfinex","SOLUSD",1722734484182,6.9403,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1722734484383,6.9392,144.11,144.05,17.3543]
["bitfinex","SOLUSD",1722734484903,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722734485289,0.17,144.13,144.05,17.3543]
["bitfinex","SOLUSD",1722734485485,12.52540506,144.12,144.02,23.8047]
["bitfinex","SOLUSD",1722734485690,6.9416,144.06,144.02,23.8047]
["bitfinex","SOLUSD",1722734485881,36.3179,144.09,144.0,23.4657]
["bitfinex","SOLUSD",1722734486084,6.9425,144.04,144.0,16.5213]
["bitfinex","SOLUSD",1722734486682,6.9429,144.03,143.99,24.3067]
["bitfinex","SOLUSD",1722734487703,20.0,144.06,143.99,17.3622]
["bitfinex","SOLUSD",1722734487704,21.73592188,144.06,143.99,17.3622]
["bitfinex","SOLUSD",1722734487908,6.9421,144.05,143.99,17.3622]
["bitfinex","SOLUSD",1722734488081,6.9417,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1722734488483,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722734490197,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722734490999,20.0,144.05,143.96,33.8869]
["bitfinex","SOLUSD",1722734491198,6.9441,144.01,143.96,33.8869]
["bitfinex","SOLUSD",1722734491405,6.9448,144.0,143.96,17.3656]
["bitfinex","SOLUSD",1722734491610,6.944,144.01,143.96,24.3119]
["bitfinex","SOLUSD",1722734492106,6.9458,143.97,143.94,6.6346]
["bitfinex","SOLUSD",1722734492411,17.3581,144.03,143.94,6.6346]
["bitfinex","SOLUSD",1722734492587,45.17,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1722734492788,13.42963587,144.04,143.95,17.3664]
["bitfinex","SOLUSD",1722734492992,7.27083587,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1722734493207,45.0,144.03,143.96,6.9459]
["bitfinex","SOLUSD",1722734493412,6.9446,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1722734494217,6.945,143.99,143.94,24.0026]
["bitfinex","SOLUSD",1722734494515,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1722734495301,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1722734497195,0.17,144.02,143.94,24.0026]
["bitfinex","SOLUSD",1722734497196,6.944,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1722734497397,52.27096646,144.03,143.97,6.9455]
["bitfinex","SOLUSD",1722734497696,52.27096646,144.03,143.96,24.3113]
["bitfinex","SOLUSD",1722734498289,21.73626207,144.02,143.94,6.6346]
["bitfinex","SOLUSD",1722734498491,52.44096646,144.03,143.95,17.366]
["bitfinex","SOLUSD",1722734498795,6.9438,144.02,143.97,6.9456]
["bitfinex","SOLUSD",1722734498995,6.9441,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722734499391,6.9444,144.0,143.95,17.366]
["bitfinex","SOLUSD",1722734499709,52.27096646,144.03,143.95,17.366]
["bitfinex","SOLUSD",1722734499916,6.9434,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1722734500115,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722734500417,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1722734500921,6.9439,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1722734501096,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1722734501298,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722734501602,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722734502110,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722734502891,6.9439,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1722734503695,6.9439,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722734506009,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1722734507628,20.0,144.02,143.95,17.366]
["bitfinex","SOLUSD",1722734507819,6.9452,143.99,143.95,17.366]
["bitfinex","SOLUSD",1722734508315,14.20310693,144.01,143.95,17.366]
["bitfinex","SOLUSD",1722734508501,7.25880693,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1722734508823,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1722734509007,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1722734509921,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1722734510613,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1722734511213,7.25774541,144.04,144.01,17.3593]
["bitfinex","SOLUSD",1722734511400,8.94975006,144.07,144.01,17.3593]
["bitfinex","SOLUSD",1722734511401,6.9421,144.05,144.01,17.3593]
["bitfinex","SOLUSD",1722734511602,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722734511818,17.3568,144.04,143.95,17.3668]
["bitfinex","SOLUSD",1722734512024,17.3568,144.04,143.95,24.3134]
["bitfinex","SOLUSD",1722734512199,6.9445,144.0,143.95,24.3134]
["bitfinex","SOLUSD",1722734512400,6.945,143.99,143.95,17.3668]
["bitfinex","SOLUSD",1722734512619,6.9444,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722734512901,6.9452,143.99,143.95,17.3668]
["bitfinex","SOLUSD",1722734513112,1.73629558,144.0,143.92,15.2524]
["bitfinex","SOLUSD",1722734513113,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722734513320,6.9454,143.98,143.92,32.6226]
["bitfinex","SOLUSD",1722734513321,1.73656237,143.98,143.92,32.6226]
["bitfinex","SOLUSD",1722734513521,6.9459,143.97,143.92,39.5705]
["bitfinex","SOLUSD",1722734513704,6.9459,143.97,143.92,24.3181]
["bitfinex","SOLUSD",1722734513907,20.0,144.0,143.89,406.9741]
["bitfinex","SOLUSD",1722734513908,6.9476,143.94,143.89,406.9741]
["bitfinex","SOLUSD",1722734514107,20.0,143.94,143.87,6.0635]
["bitfinex","SOLUSD",1722734514434,20.0,143.94,143.86,24.3286]
["bitfinex","SOLUSD",1722734514435,20.0,143.92,143.86,17.3775]
["bitfinex","SOLUSD",1722734514808,6.9507,143.88,143.83,17.3816]
["bitfinex","SOLUSD",1722734515005,6.9496,143.9,143.84,6.952]
["bitfinex","SOLUSD",1722734515231,6.9497,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1722734515420,6.9493,143.9,143.84,6.9517]
["bitfinex","SOLUSD",1722734515602,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1722734516204,6.9493,143.9,143.84,6.9521]
["bitfinex","SOLUSD",1722734516531,20.0,143.92,143.83,24.3341]
["bitfinex","SOLUSD",1722734516532,6.95,143.89,143.83,24.3341]
["bitfinex","SOLUSD",1722734516897,1.73768773,143.89,143.83,17.3816]
["bitfinex","SOLUSD",1722734517121,6.9512,143.86,143.8,15.5454]
["bitfinex","SOLUSD",1722734518017,6.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1722734518401,6.9507,143.87,143.76,15.5454]
["bitfinex","SOLUSD",1722734518402,6.9552,143.78,143.76,15.5454]
["bitfinex","SOLUSD",1722734518602,85.17,143.86,143.75,6.0635]
["bitfinex","SOLUSD",1722734518805,6.9526,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1722734519009,15.9897,143.88,143.79,1.39073228]
["bitfinex","SOLUSD",1722734519226,15.9897,143.88,143.81,17.3838]
["bitfinex","SOLUSD",1722734519410,15.9897,143.88,143.81,24.337]
["bitfinex","SOLUSD",1722734519615,15.9897,143.88,143.81,17.3838]
["bitfinex","SOLUSD",1722734520009,35.9897,143.92,143.83,17.3806]
["bitfinex","SOLUSD",1722734520208,20.0,143.91,143.83,17.3806]
["bitfinex","SOLUSD",1722734520514,20.0,143.9,143.8,32.9306]
["bitfinex","SOLUSD",1722734520716,20.0,143.89,143.82,17.3816]
["bitfinex","SOLUSD",1722734521011,6.9508,143.87,143.82,24.3345]
["bitfinex","SOLUSD",1722734521229,20.0,143.91,143.82,18.77193163]
["bitfinex","SOLUSD",1722734521427,6.9503,143.88,143.82,24.3343]
["bitfinex","SOLUSD",1722734521605,45.0,143.9,143.82,17.3816]
["bitfinex","SOLUSD",1722734521806,20.0,143.89,143.8,6.954]
["bitfinex","SOLUSD",1722734522119,6.9499,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1722734522327,6.951,143.87,143.81,17.383]
["bitfinex","SOLUSD",1722734522519,7.25230176,143.9,143.81,17.383]
["bitfinex","SOLUSD",1722734522716,6.9513,143.86,143.81,24.3365]
["bitfinex","SOLUSD",1722734522923,6.9521,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1722734523123,20.0,143.88,143.79,6.9544]
["bitfinex","SOLUSD",1722734523433,6.9521,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722734524222,1.73825531,143.83,143.76,15.5454]
["bitfinex","SOLUSD",1722734524437,8.69160067,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1722734524618,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722734525021,1.73866178,143.81,143.75,6.0635]
["bitfinex","SOLUSD",1722734525316,6.955,143.78,143.74,17.3915]
["bitfinex","SOLUSD",1722734526128,6.9536,143.81,143.76,6.9555]
["bitfinex","SOLUSD",1722734526305,15.9897,143.84,143.74,24.348]
["bitfinex","SOLUSD",1722734526512,6.9547,143.79,143.74,24.348]
["bitfinex","SOLUSD",1722734527224,65.17,143.83,143.75,1.39114044]
["bitfinex","SOLUSD",1722734527421,65.17,143.83,143.74,17.3915]
["bitfinex","SOLUSD",1722734527618,66.90870139,143.83,143.74,17.3915]
["bitfinex","SOLUSD",1722734527818,20.0,143.81,143.74,17.3915]
["bitfinex","SOLUSD",1722734528122,85.17,143.83,143.74,17.3915]
["bitfinex","SOLUSD",1722734528123,102.5526,143.83,143.74,17.3915]
["bitfinex","SOLUSD",1722734528321,6.9539,143.81,143.74,18.78247928]
["bitfinex","SOLUSD",1722734528727,6.9539,143.81,143.74,17.3915]
["bitfinex","SOLUSD",1722734528914,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722734530352,6.9547,143.79,143.74,24.3484]
["bitfinex","SOLUSD",1722734530724,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722734531036,40.0,143.83,143.75,6.9565]
["bitfinex","SOLUSD",1722734531206,40.0,143.83,143.74,17.3915]
["bitfinex","SOLUSD",1722734531207,6.9546,143.79,143.74,24.3484]
["bitfinex","SOLUSD",1722734531829,6.9551,143.78,143.74,24.3484]
["bitfinex","SOLUSD",1722734532135,6.9551,143.78,143.74,17.3915]
["bitfinex","SOLUSD",1722734532516,6.9561,143.76,143.71,23.4592]
["bitfinex","SOLUSD",1722734532907,6.9555,143.78,143.71,24.85051477]
["bitfinex","SOLUSD",1722734533236,45.0,143.82,143.75,6.9565]
["bitfinex","SOLUSD",1722734533412,45.0,143.82,143.73,17.3925]
["bitfinex","SOLUSD",1722734533738,0.17,143.81,143.74,6.9567]
["bitfinex","SOLUSD",1722734534733,6.9551,143.78,143.73,24.3499]
["bitfinex","SOLUSD",1722734535534,20.0,143.8,143.73,24.3499]
["bitfinex","SOLUSD",1722734535535,6.9556,143.77,143.73,24.3499]
["bitfinex","SOLUSD",1722734536236,20.0,143.8,143.73,17.3925]
["bitfinex","SOLUSD",1722734536413,6.955,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722734536615,89.64027559,143.82,143.75,17.3906]
["bitfinex","SOLUSD",1722734536616,7.25647559,143.82,143.75,17.3906]
["bitfinex","SOLUSD",1722734536943,6.9531,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722734537136,38.33257861,143.87,143.77,24.3431]
["bitfinex","SOLUSD",1722734537137,6.9533,143.82,143.77,24.3431]
["bitfinex","SOLUSD",1722734537429,6.9526,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722734537629,6.9531,143.82,143.77,17.3877]
["bitfinex","SOLUSD",1722734537932,44.63514533,143.85,143.76,16.6129]
["bitfinex","SOLUSD",1722734538137,6.9538,143.81,143.76,40.9574]
["bitfinex","SOLUSD",1722734538437,65.0,143.84,143.76,34.0019]
["bitfinex","SOLUSD",1722734538638,65.0,143.84,143.77,6.9553]
["bitfinex","SOLUSD",1722734538947,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722734539244,14.20704533,143.85,143.8,6.9536]
["bitfinex","SOLUSD",1722734539549,30.0,143.81,143.8,6.9536]
["bitfinex","SOLUSD",1722734539721,6.9517,143.85,143.8,6.9536]
["bitfinex","SOLUSD",1722734540036,7.25374529,143.88,143.8,17.3842]
["bitfinex","SOLUSD",1722734540234,7.25374529,143.88,143.78,13.0393]
["bitfinex","SOLUSD",1722734540235,21.73820892,143.87,143.78,13.0393]
["bitfinex","SOLUSD",1722734540427,20.0,143.85,143.78,6.0847]
["bitfinex","SOLUSD",1722734540620,6.9541,143.8,143.76,16.6129]
["bitfinex","SOLUSD",1722734541336,6.9541,143.8,143.76,23.5688]
["bitfinex","SOLUSD",1722734541717,6.9548,143.79,143.75,6.0847]
["bitfinex","SOLUSD",1722734541918,20.0,143.82,143.74,24.3486]
["bitfinex","SOLUSD",1722734541919,6.9551,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1722734542143,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722734542324,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722734542523,20.0,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722734542524,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722734542843,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722734543413,26.521,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1722734543618,6.9541,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1722734543836,6.9541,143.8,143.75,17.3904]
["bitfinex","SOLUSD",1722734544026,6.9541,143.8,143.75,24.3464]
["bitfinex","SOLUSD",1722734544459,6.9546,143.79,143.75,17.3904]
["bitfinex","SOLUSD",1722734544638,6.9551,143.78,143.72,33.3867]
["bitfinex","SOLUSD",1722734544854,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722734545035,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722734545233,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722734546930,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722734547353,6.9545,143.79,143.74,24.348]
["bitfinex","SOLUSD",1722734548248,53.7464,143.84,143.76,17.3895]
["bitfinex","SOLUSD",1722734548551,6.9536,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1722734548745,6.9542,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1722734549140,6.9542,143.8,143.76,17.3895]
["bitfinex","SOLUSD",1722734549848,6.9554,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722734550060,6.9556,143.77,143.72,33.3861]
["bitfinex","SOLUSD",1722734550252,30.0,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1722734550431,30.0,143.77,143.74,18.78295849]
["bitfinex","SOLUSD",1722734550754,30.0,143.77,143.76,6.956]
["bitfinex","SOLUSD",1722734550935,6.9538,143.81,143.76,6.956]
["bitfinex","SOLUSD",1722734551258,20.0,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722734551445,6.9514,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722734551644,30.0,143.82,143.81,6.9535]
["bitfinex","SOLUSD",1722734551963,6.9517,143.85,143.8,24.3385]
["bitfinex","SOLUSD",1722734552254,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722734552557,6.9507,143.87,143.8,18.77507001]
["bitfinex","SOLUSD",1722734552735,6.9505,143.88,143.82,17.3821]
["bitfinex","SOLUSD",1722734552935,6.9505,143.88,143.83,1.39017997]
["bitfinex","SOLUSD",1722734553330,6.9496,143.9,143.84,17.3795]
["bitfinex","SOLUSD",1722734553530,20.0,143.97,143.81,0.17]
["bitfinex","SOLUSD",1722734553531,16.1172,143.95,143.86,17.3768]
["bitfinex","SOLUSD",1722734553741,6.9477,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1722734553943,6.9479,143.93,143.89,1.38976039]
["bitfinex","SOLUSD",1722734554164,20.0,143.95,143.87,6.6226]
["bitfinex","SOLUSD",1722734554329,6.9497,143.89,143.84,13.5747]
["bitfinex","SOLUSD",1722734554534,20.0,143.9,143.84,6.6226]
["bitfinex","SOLUSD",1722734554735,6.9516,143.86,143.81,6.6226]
["bitfinex","SOLUSD",1722734555040,6.9506,143.88,143.81,6.6226]
["bitfinex","SOLUSD",1722734555244,47.78210202,143.96,143.82,1.39029646]
["bitfinex","SOLUSD",1722734555438,6.9489,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1722734556450,17.3668,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1722734556652,6.9482,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722734556850,37.3668,143.96,143.87,24.3273]
["bitfinex","SOLUSD",1722734557251,6.9483,143.92,143.87,24.3273]
["bitfinex","SOLUSD",1722734557441,6.9477,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1722734557635,6.9479,143.93,143.88,8.33998896]
["bitfinex","SOLUSD",1722734558643,6.9479,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1722734558962,16.1172,143.97,143.89,6.9497]
["bitfinex","SOLUSD",1722734558963,6.9473,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1722734559557,6.9473,143.94,143.89,13.5723]
["bitfinex","SOLUSD",1722734559755,6.9467,143.96,143.9,18.76258394]
["bitfinex","SOLUSD",1722734560341,13.32767774,144.0,143.9,18.76258394]
["bitfinex","SOLUSD",1722734560551,13.32767774,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1722734560731,33.32767774,144.0,143.9,17.3729]
["bitfinex","SOLUSD",1722734561449,6.9473,143.94,143.9,17.3729]
["bitfinex","SOLUSD",1722734561649,6.9467,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722734561964,6.9458,143.98,143.92,8.33740682]
["bitfinex","SOLUSD",1722734562165,6.946,143.97,143.92,8.33740682]
["bitfinex","SOLUSD",1722734562755,6.946,143.97,143.92,6.948]
["bitfinex","SOLUSD",1722734562958,6.9455,143.98,143.93,8.33705779]
["bitfinex","SOLUSD",1722734563960,6.9455,143.98,143.94,1.3892708]
["bitfinex","SOLUSD",1722734564487,6.9459,143.97,143.94,1.3892708]
["bitfinex","SOLUSD",1722734564760,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722734564958,6.9459,143.97,143.91,1.38927323]
["bitfinex","SOLUSD",1722734564959,6.9465,143.96,143.91,8.33797323]
["bitfinex","SOLUSD",1722734565346,6.9465,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722734565941,6.9465,143.96,143.92,1.38927552]
["bitfinex","SOLUSD",1722734566140,6.9465,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722734566360,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722734567754,6.9474,143.94,143.9,17.3729]
["bitfinex","SOLUSD",1722734567946,20.0,143.95,143.89,6.6226]
["bitfinex","SOLUSD",1722734568159,6.9483,143.92,143.89,6.6226]
["bitfinex","SOLUSD",1722734568560,6.9479,143.93,143.89,6.6226]
["bitfinex","SOLUSD",1722734569579,20.0,143.93,143.85,6.1608]
["bitfinex","SOLUSD",1722734569781,6.9502,143.88,143.85,6.1608]
["bitfinex","SOLUSD",1722734570074,20.0,143.91,143.82,17.3818]
["bitfinex","SOLUSD",1722734570075,20.0,143.87,143.82,17.3818]
["bitfinex","SOLUSD",1722734570443,6.9512,143.86,143.82,17.3818]
["bitfinex","SOLUSD",1722734570656,6.9519,143.85,143.81,6.1608]
["bitfinex","SOLUSD",1722734570840,6.9522,143.84,143.81,6.1608]
["bitfinex","SOLUSD",1722734571044,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722734572469,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722734572980,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722734573473,20.0,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1722734573969,20.0,143.85,143.77,6.1608]
["bitfinex","SOLUSD",1722734574144,17.379,143.86,143.77,6.1608]
["bitfinex","SOLUSD",1722734574493,65.0,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1722734574969,6.9526,143.83,143.77,13.1158]
["bitfinex","SOLUSD",1722734576356,6.9531,143.82,143.77,13.1158]
["bitfinex","SOLUSD",1722734576662,6.9537,143.81,143.76,24.3451]
["bitfinex","SOLUSD",1722734577376,20.0,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1722734577880,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722734578178,81.0834,143.85,143.79,6.9543]
["bitfinex","SOLUSD",1722734578359,20.0,143.85,143.74,14.19]
["bitfinex","SOLUSD",1722734578672,22.2783,143.88,143.82,6.953]
["bitfinex","SOLUSD",1722734578673,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722734578863,20.0,143.86,143.79,24.3401]
["bitfinex","SOLUSD",1722734579068,22.2783,143.88,143.8,6.954]
["bitfinex","SOLUSD",1722734579281,22.2783,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1722734579661,20.0,143.87,143.79,17.3857]
["bitfinex","SOLUSD",1722734579855,22.2783,143.88,143.79,17.3857]
["bitfinex","SOLUSD",1722734580383,6.9513,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1722734581760,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722734581969,7.24704051,143.88,143.79,17.3857]
["bitfinex","SOLUSD",1722734582174,20.0,143.87,143.8,0.17]
["bitfinex","SOLUSD",1722734582488,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722734582855,26.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722734583062,6.9512,143.86,143.81,30.4972]
["bitfinex","SOLUSD",1722734583264,6.9517,143.85,143.81,30.4972]
["bitfinex","SOLUSD",1722734584757,20.0,143.83,143.76,17.3896]
["bitfinex","SOLUSD",1722734584960,6.9527,143.83,143.76,17.3896]
["bitfinex","SOLUSD",1722734585156,20.0,143.87,143.78,17.3869]
["bitfinex","SOLUSD",1722734585363,20.0,143.86,143.78,17.3869]
["bitfinex","SOLUSD",1722734585708,6.953,143.83,143.78,24.3419]
["bitfinex","SOLUSD",1722734585874,20.0,143.87,143.78,17.3869]
["bitfinex","SOLUSD",1722734586055,6.9516,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722734586457,40.0,143.87,143.77,17.3883]
["bitfinex","SOLUSD",1722734586771,6.9536,143.81,143.77,17.3883]
["bitfinex","SOLUSD",1722734587005,6.9523,143.84,143.77,17.3883]
["bitfinex","SOLUSD",1722734587157,57.3776,143.87,143.78,0.17]
["bitfinex","SOLUSD",1722734587360,6.9517,143.85,143.79,17.3853]
["bitfinex","SOLUSD",1722734587757,20.0,143.87,143.79,17.3853]
["bitfinex","SOLUSD",1722734588172,6.9512,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1722734589504,20.0,143.87,143.81,6.9532]
["bitfinex","SOLUSD",1722734589505,6.9506,143.88,143.82,16.4064]
["bitfinex","SOLUSD",1722734589789,6.9498,143.89,143.83,17.3809]
["bitfinex","SOLUSD",1722734589958,6.9506,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1722734590372,7.24510219,143.91,143.83,24.3334]
["bitfinex","SOLUSD",1722734590373,6.9497,143.9,143.83,17.3809]
["bitfinex","SOLUSD",1722734590583,6.9497,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1722734590773,17.3697,143.93,143.84,6.9517]
["bitfinex","SOLUSD",1722734590979,6.9496,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1722734591281,17.3697,143.93,143.83,17.3809]
["bitfinex","SOLUSD",1722734591476,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722734592491,17.3697,143.93,143.83,17.3809]
["bitfinex","SOLUSD",1722734592492,20.0,143.9,143.83,17.3809]
["bitfinex","SOLUSD",1722734592790,6.9497,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722734592995,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722734593171,6.9502,143.88,143.83,24.3331]
["bitfinex","SOLUSD",1722734593664,20.0,143.9,143.82,16.4064]
["bitfinex","SOLUSD",1722734593876,6.9516,143.85,143.82,16.4064]
["bitfinex","SOLUSD",1722734594264,6.9516,143.85,143.81,6.0478]
["bitfinex","SOLUSD",1722734594590,20.0,143.85,143.79,23.3609]
["bitfinex","SOLUSD",1722734594971,6.9526,143.83,143.79,23.3609]
["bitfinex","SOLUSD",1722734595171,6.9522,143.84,143.79,23.3609]
["bitfinex","SOLUSD",1722734596092,6.9516,143.86,143.8,17.3844]
["bitfinex","SOLUSD",1722734596268,6.9512,143.86,143.8,17.3844]
["bitfinex","SOLUSD",1722734596468,6.9512,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1722734596673,6.9518,143.85,143.8,24.3383]
["bitfinex","SOLUSD",1722734596873,20.0,143.87,143.8,24.3383]
["bitfinex","SOLUSD",1722734597073,6.9522,143.84,143.8,24.3383]
["bitfinex","SOLUSD",1722734597290,6.9522,143.84,143.8,17.3844]
["bitfinex","SOLUSD",1722734597887,6.9522,143.84,143.8,24.3383]
["bitfinex","SOLUSD",1722734598084,62.3747,143.89,143.8,17.3844]
["bitfinex","SOLUSD",1722734598085,6.9512,143.86,143.8,17.3844]
["bitfinex","SOLUSD",1722734598287,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722734598492,6.9521,143.84,143.8,17.3844]
["bitfinex","SOLUSD",1722734599191,6.9526,143.83,143.79,23.3606]
["bitfinex","SOLUSD",1722734599490,6.952,143.85,143.79,23.3606]
["bitfinex","SOLUSD",1722734599690,6.952,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722734602193,6.9512,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1722734602699,20.0,143.87,143.8,6.954]
["bitfinex","SOLUSD",1722734602889,6.9526,143.83,143.79,33.7923]
["bitfinex","SOLUSD",1722734603193,6.9526,143.83,143.77,6.0478]
["bitfinex","SOLUSD",1722734603194,6.954,143.81,143.77,6.0478]
["bitfinex","SOLUSD",1722734603402,6.9542,143.8,143.77,6.0478]
["bitfinex","SOLUSD",1722734603896,6.9542,143.8,143.76,40.7521]
["bitfinex","SOLUSD",1722734604069,6.9551,143.78,143.74,6.0478]
["bitfinex","SOLUSD",1722734604697,6.9547,143.79,143.74,13.0047]
["bitfinex","SOLUSD",1722734605796,6.9552,143.78,143.74,13.0047]
["bitfinex","SOLUSD",1722734606903,6.9566,143.75,143.7,13.0066]
["bitfinex","SOLUSD",1722734607093,8.69541684,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722734607404,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722734608082,0.17,143.81,143.73,17.393]
["bitfinex","SOLUSD",1722734608403,6.954,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722734608600,6.9545,143.8,143.75,24.3466]
["bitfinex","SOLUSD",1722734608988,6.2426,143.84,143.75,17.3902]
["bitfinex","SOLUSD",1722734609526,6.954,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722734609806,51.9542,143.8,143.75,24.3467]
["bitfinex","SOLUSD",1722734610002,6.9546,143.79,143.75,24.3467]
["bitfinex","SOLUSD",1722734610209,6.9545,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1722734610698,20.0,143.81,143.7,7.4389781]
["bitfinex","SOLUSD",1722734610699,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722734610907,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722734611287,15.6249,143.85,143.78,17.387]
["bitfinex","SOLUSD",1722734611687,6.9532,143.82,143.78,17.387]
["bitfinex","SOLUSD",1722734611987,6.9527,143.83,143.78,24.3419]
["bitfinex","SOLUSD",1722734612400,6.9531,143.82,143.78,24.3419]
["bitfinex","SOLUSD",1722734612603,6.9527,143.83,143.78,24.3419]
["bitfinex","SOLUSD",1722734613193,6.9532,143.82,143.78,24.3419]
["bitfinex","SOLUSD",1722734614498,6.9532,143.82,143.78,17.387]
["bitfinex","SOLUSD",1722734615406,20.0,143.82,143.75,40.0177]
["bitfinex","SOLUSD",1722734615610,20.0,143.82,143.72,6.9578]
["bitfinex","SOLUSD",1722734615611,6.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722734616605,6.9555,143.77,143.72,24.3525]
["bitfinex","SOLUSD",1722734616911,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722734617412,20.0,143.79,143.72,17.3947]
["bitfinex","SOLUSD",1722734617413,6.9563,143.76,143.72,17.3947]
["bitfinex","SOLUSD",1722734617712,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722734618009,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722734621195,6.9556,143.77,143.72,24.3525]
["bitfinex","SOLUSD",1722734621697,6.955,143.79,143.72,17.3947]
["bitfinex","SOLUSD",1722734621912,6.9546,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1722734622109,17.3821,143.83,143.74,17.3919]
["bitfinex","SOLUSD",1722734622312,20.0,143.81,143.74,24.3484]
["bitfinex","SOLUSD",1722734622498,6.9551,143.78,143.74,17.3919]
["bitfinex","SOLUSD",1722734623310,6.9551,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1722734624294,18.43993806,143.85,143.75,1.3911751]
["bitfinex","SOLUSD",1722734624494,6.9536,143.81,143.75,1.3911751]
["bitfinex","SOLUSD",1722734624698,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722734625602,6.9538,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722734626121,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722734626320,6.9532,143.82,143.77,13.602]
["bitfinex","SOLUSD",1722734626500,20.0,143.82,143.77,6.6466]
["bitfinex","SOLUSD",1722734627026,20.0,143.8,143.73,24.0397]
["bitfinex","SOLUSD",1722734627312,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722734627521,20.0,143.82,143.74,1.3911753]
["bitfinex","SOLUSD",1722734627710,20.0,143.84,143.74,1.3911753]
["bitfinex","SOLUSD",1722734627906,20.0,143.81,143.73,24.0397]
["bitfinex","SOLUSD",1722734628109,6.955,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1722734628619,6.9541,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1722734629428,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722734630924,26.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722734631109,6.9552,143.78,143.73,30.997]
["bitfinex","SOLUSD",1722734631293,6.9552,143.78,143.73,24.0397]
["bitfinex","SOLUSD",1722734631499,6.9545,143.8,143.74,1.3912106]
["bitfinex","SOLUSD",1722734631698,6.9537,143.81,143.75,17.3906]
["bitfinex","SOLUSD",1722734632404,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722734632822,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722734633515,6.9542,143.8,143.75,24.347]
["bitfinex","SOLUSD",1722734633910,6.9537,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1722734634111,6.9537,143.81,143.77,1.39093659]
["bitfinex","SOLUSD",1722734634313,6.9537,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1722734634613,6.9537,143.81,143.76,8.34665196]
["bitfinex","SOLUSD",1722734635027,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722734635211,6.9537,143.81,143.77,8.34635156]
["bitfinex","SOLUSD",1722734636316,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722734636521,6.9537,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1722734638236,6.9542,143.8,143.75,24.347]
["bitfinex","SOLUSD",1722734638406,6.9547,143.79,143.75,24.347]
["bitfinex","SOLUSD",1722734638605,17.381,143.84,143.76,6.956]
["bitfinex","SOLUSD",1722734638606,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1722734638905,6.9542,143.8,143.76,8.34684647]
["bitfinex","SOLUSD",1722734639101,6.9536,143.81,143.76,8.34684647]
["bitfinex","SOLUSD",1722734639826,6.9536,143.81,143.76,6.956]
["bitfinex","SOLUSD",1722734640020,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1722734640230,6.9537,143.81,143.75,17.3906]
["bitfinex","SOLUSD",1722734640434,6.9537,143.81,143.76,1.3907503]
["bitfinex","SOLUSD",1722734640622,7.2461981,143.85,143.78,17.3875]
["bitfinex","SOLUSD",1722734640825,6.952,143.85,143.8,6.9536]
["bitfinex","SOLUSD",1722734641013,12.54935602,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1722734641414,12.54935602,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1722734641728,12.54935602,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1722734642733,12.54935602,143.84,143.83,7.1226]
["bitfinex","SOLUSD",1722734643705,12.54935602,143.84,143.82,17.3819]
["bitfinex","SOLUSD",1722734643706,12.54935602,143.84,143.82,24.3349]
["bitfinex","SOLUSD",1722734643911,12.54935602,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1722734645941,12.54935602,143.84,143.83,7.1226]
["bitfinex","SOLUSD",1722734646251,44.0092,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1722734646252,24.0092,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1722734646413,31.25040448,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1722734646613,6.9473,143.94,143.9,6.949]
["bitfinex","SOLUSD",1722734646822,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722734647130,16.3029,143.97,143.87,17.3765]
["bitfinex","SOLUSD",1722734647131,36.3029,143.97,143.87,17.3765]
["bitfinex","SOLUSD",1722734647631,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1722734648927,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722734649129,6.9469,143.95,143.91,1.38954353]
["bitfinex","SOLUSD",1722734651227,16.3029,143.97,143.89,17.3735]
["bitfinex","SOLUSD",1722734651410,45.0,143.96,143.89,17.3735]
["bitfinex","SOLUSD",1722734651613,6.9474,143.94,143.89,24.323]
["bitfinex","SOLUSD",1722734652417,6.9478,143.93,143.89,24.323]
["bitfinex","SOLUSD",1722734654518,6.9473,143.94,143.89,24.323]
["bitfinex","SOLUSD",1722734655918,6.9469,143.95,143.89,17.3735]
["bitfinex","SOLUSD",1722734656123,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722734656750,14.18598259,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722734656936,20.0,143.97,143.92,17.3701]
["bitfinex","SOLUSD",1722734657141,6.9469,143.95,143.9,13.5174]
["bitfinex","SOLUSD",1722734657526,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722734660342,6.9469,143.95,143.9,13.5173]
["bitfinex","SOLUSD",1722734660521,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1722734661142,20.0,143.97,143.91,17.3711]
["bitfinex","SOLUSD",1722734661143,6.9459,143.97,143.91,17.3711]
["bitfinex","SOLUSD",1722734661342,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722734661555,6.9464,143.96,143.91,24.3198]
["bitfinex","SOLUSD",1722734664044,6.9459,143.97,143.92,6.948]
["bitfinex","SOLUSD",1722734664349,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722734664843,6.945,143.99,143.95,8.33606815]
["bitfinex","SOLUSD",1722734665445,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722734665749,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722734665950,6.9454,143.98,143.93,24.3164]
["bitfinex","SOLUSD",1722734666148,6.946,143.97,143.93,24.3164]
["bitfinex","SOLUSD",1722734666534,6.9453,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1722734667747,6.9453,143.99,143.94,6.8771]
["bitfinex","SOLUSD",1722734668051,6.9455,143.98,143.94,6.8771]
["bitfinex","SOLUSD",1722734668259,6.9455,143.98,143.93,24.3164]
["bitfinex","SOLUSD",1722734671529,35.7703,144.01,143.93,24.3164]
["bitfinex","SOLUSD",1722734671725,35.7703,144.01,143.91,6.9484]
["bitfinex","SOLUSD",1722734671726,20.0,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1722734671929,6.9464,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1722734674337,26.9464,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1722734675054,6.9469,143.95,143.9,24.3219]
["bitfinex","SOLUSD",1722734676541,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722734677657,20.0,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722734677658,26.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722734678436,26.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722734679160,7.23859496,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722734679374,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1722734679662,71.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1722734679830,26.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722734680655,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1722734680873,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1722734681769,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1722734682571,6.9445,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1722734682748,6.9449,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1722734684162,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722734684679,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1722734685175,8.68149233,143.99,143.94,24.3143]
["bitfinex","SOLUSD",1722734685365,6.9456,143.98,143.94,17.3671]
["bitfinex","SOLUSD",1722734685569,20.0,144.0,143.91,32.6571]
["bitfinex","SOLUSD",1722734685780,20.0,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1722734686073,20.0,143.99,143.93,6.9474]
["bitfinex","SOLUSD",1722734686261,65.0,143.98,143.91,24.3202]
["bitfinex","SOLUSD",1722734686471,6.9465,143.96,143.91,24.3202]
["bitfinex","SOLUSD",1722734686657,65.0,143.98,143.91,24.3202]
["bitfinex","SOLUSD",1722734686658,6.9468,143.95,143.91,24.3202]
["bitfinex","SOLUSD",1722734686851,6.9465,143.96,143.91,17.3718]
["bitfinex","SOLUSD",1722734687047,45.0,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1722734687259,6.9464,143.96,143.91,17.3718]
["bitfinex","SOLUSD",1722734688053,6.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722734688555,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722734690279,45.0,143.98,143.89,6.4559]
["bitfinex","SOLUSD",1722734690280,6.9477,143.94,143.89,6.4559]
["bitfinex","SOLUSD",1722734690491,20.0,143.95,143.88,17.3749]
["bitfinex","SOLUSD",1722734690661,45.0,143.94,143.88,24.3251]
["bitfinex","SOLUSD",1722734691584,26.9479,143.93,143.88,24.3251]
["bitfinex","SOLUSD",1722734692170,20.0,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1722734692369,26.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1722734692886,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1722734693382,26.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1722734693585,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1722734694180,51.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1722734694373,6.9501,143.89,143.85,17.3785]
["bitfinex","SOLUSD",1722734694569,26.9498,143.89,143.85,17.3785]
["bitfinex","SOLUSD",1722734695980,45.0,143.9,143.85,17.3785]
["bitfinex","SOLUSD",1722734696159,0.17,143.92,143.85,17.3785]
["bitfinex","SOLUSD",1722734696361,65.0,143.92,143.85,17.3785]
["bitfinex","SOLUSD",1722734696556,26.9488,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1722734696768,20.0,143.91,143.85,24.3301]
["bitfinex","SOLUSD",1722734696983,45.17,143.9,143.85,24.3301]
["bitfinex","SOLUSD",1722734697278,6.9499,143.89,143.85,17.3785]
["bitfinex","SOLUSD",1722734698263,6.9499,143.89,143.82,6.9527]
["bitfinex","SOLUSD",1722734698264,6.9508,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1722734698466,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722734698676,45.0,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722734699762,26.9507,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1722734699985,45.0,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1722734700770,21.73825578,143.85,143.81,17.383]
["bitfinex","SOLUSD",1722734700974,28.69025578,143.85,143.81,17.383]
["bitfinex","SOLUSD",1722734701368,28.69025578,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1722734701688,21.73825578,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1722734702063,20.0,143.85,143.81,24.3365]
["bitfinex","SOLUSD",1722734702264,45.0,143.84,143.81,17.383]
["bitfinex","SOLUSD",1722734702465,45.0,143.84,143.77,24.0227]
["bitfinex","SOLUSD",1722734702673,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722734702888,1.73875946,143.81,143.78,6.955]
["bitfinex","SOLUSD",1722734704282,45.0,143.81,143.77,17.3877]
["bitfinex","SOLUSD",1722734705195,71.9537,143.81,143.77,24.3431]
["bitfinex","SOLUSD",1722734706195,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722734706404,73.694005,143.79,143.74,24.3491]
["bitfinex","SOLUSD",1722734706767,66.739105,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1722734706982,66.739105,143.79,143.71,33.9965]
["bitfinex","SOLUSD",1722734706983,6.9564,143.76,143.71,17.3955]
["bitfinex","SOLUSD",1722734707175,86.73951847,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1722734707403,86.73951847,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722734707404,91.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722734707891,26.9575,143.73,143.68,24.3592]
["bitfinex","SOLUSD",1722734708201,65.0,143.72,143.68,24.3592]
["bitfinex","SOLUSD",1722734709296,20.0,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1722734709491,20.0,143.71,143.65,17.4029]
["bitfinex","SOLUSD",1722734709492,45.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1722734709991,45.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722734710977,20.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722734711902,20.0,143.72,143.67,17.4002]
["bitfinex","SOLUSD",1722734712080,51.9589,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1722734712279,6.9589,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722734712701,6.9594,143.69,143.64,24.3659]
["bitfinex","SOLUSD",1722734712980,1.74023382,143.7,143.64,24.3659]
["bitfinex","SOLUSD",1722734713181,6.9594,143.69,143.64,24.3659]
["bitfinex","SOLUSD",1722734713593,6.9594,143.69,143.62,6.3392]
["bitfinex","SOLUSD",1722734713594,1.74023355,143.68,143.62,13.3016]
["bitfinex","SOLUSD",1722734713801,6.9608,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722734714004,7.40962566,143.69,143.62,7.73164927]
["bitfinex","SOLUSD",1722734714309,42.94591468,143.74,143.62,7.73164927]
["bitfinex","SOLUSD",1722734714310,15.999,143.75,143.63,1.39228764]
["bitfinex","SOLUSD",1722734714489,6.9573,143.74,143.7,17.3964]
["bitfinex","SOLUSD",1722734714810,15.999,143.75,143.7,17.3964]
["bitfinex","SOLUSD",1722734715509,53.3905,143.75,143.67,17.4006]
["bitfinex","SOLUSD",1722734715683,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722734716291,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722734716518,15.999,143.75,143.69,18.78950192]
["bitfinex","SOLUSD",1722734716815,6.9562,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722734717116,20.0,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722734717488,20.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722734717698,36.9551,143.78,143.72,1.39136437]
["bitfinex","SOLUSD",1722734717699,30.0,143.78,143.72,1.39136437]
["bitfinex","SOLUSD",1722734718504,6.9556,143.77,143.73,17.393]
["bitfinex","SOLUSD",1722734718704,6.956,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722734719301,20.0,143.76,143.7,17.397]
["bitfinex","SOLUSD",1722734719504,20.0,143.76,143.67,15.2118]
["bitfinex","SOLUSD",1722734719505,26.1127,143.76,143.67,6.9599]
["bitfinex","SOLUSD",1722734719697,45.17,143.75,143.66,17.4015]
["bitfinex","SOLUSD",1722734720021,20.0,143.74,143.66,17.4015]
["bitfinex","SOLUSD",1722734720199,6.9583,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1722734720527,6.9585,143.71,143.66,17.4015]
["bitfinex","SOLUSD",1722734721825,6.9585,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1722734723111,6.1127,143.76,143.68,17.3985]
["bitfinex","SOLUSD",1722734723311,6.9554,143.78,143.66,15.63171005]
["bitfinex","SOLUSD",1722734723516,29.3523742,143.79,143.7,17.3966]
["bitfinex","SOLUSD",1722734724010,31.09171168,143.79,143.7,17.3966]
["bitfinex","SOLUSD",1722734724213,6.9575,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1722734724414,6.9575,143.73,143.67,17.4006]
["bitfinex","SOLUSD",1722734724415,20.0,143.74,143.67,17.4006]
["bitfinex","SOLUSD",1722734724631,6.9584,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1722734724812,6.9584,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1722734725112,71.9577,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1722734725523,6.9586,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1722734726011,20.0,143.73,143.67,17.4006]
["bitfinex","SOLUSD",1722734726532,20.0,143.75,143.67,17.4006]
["bitfinex","SOLUSD",1722734726533,40.0,143.75,143.67,17.4006]
["bitfinex","SOLUSD",1722734726823,6.9573,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1722734727033,26.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722734727336,20.0,143.73,143.67,17.4006]
["bitfinex","SOLUSD",1722734727501,20.0,143.76,143.67,17.4006]
["bitfinex","SOLUSD",1722734728134,6.9574,143.74,143.69,6.959]
["bitfinex","SOLUSD",1722734728430,20.0,143.76,143.67,17.4006]
["bitfinex","SOLUSD",1722734728431,6.958,143.72,143.67,17.4006]
["bitfinex","SOLUSD",1722734728613,6.9579,143.72,143.67,17.4006]
["bitfinex","SOLUSD",1722734728817,20.0,143.76,143.67,17.4006]
["bitfinex","SOLUSD",1722734729202,6.9571,143.74,143.69,6.959]
["bitfinex","SOLUSD",1722734729405,20.0,143.73,143.69,6.959]
["bitfinex","SOLUSD",1722734730728,26.9575,143.73,143.69,6.959]
["bitfinex","SOLUSD",1722734730932,6.9585,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1722734731113,40.0,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1722734731621,40.0,143.73,143.66,17.4014]
["bitfinex","SOLUSD",1722734731622,6.9585,143.71,143.66,24.3621]
["bitfinex","SOLUSD",1722734731817,40.0,143.73,143.66,24.3621]
["bitfinex","SOLUSD",1722734731818,6.958,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1722734732139,6.9585,143.71,143.66,17.4014]
["bitfinex","SOLUSD",1722734732343,40.0,143.73,143.64,6.3392]
["bitfinex","SOLUSD",1722734732632,6.9595,143.69,143.64,13.3009]
["bitfinex","SOLUSD",1722734732812,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722734733716,62.3951,143.72,143.64,6.3392]
["bitfinex","SOLUSD",1722734733926,20.0,143.7,143.64,6.3392]
["bitfinex","SOLUSD",1722734734139,6.96,143.68,143.64,6.3392]
["bitfinex","SOLUSD",1722734734318,20.0,143.7,143.64,6.3392]
["bitfinex","SOLUSD",1722734734641,6.9603,143.68,143.64,6.3392]
["bitfinex","SOLUSD",1722734736829,6.9605,143.67,143.63,15.2118]
["bitfinex","SOLUSD",1722734737344,20.0,143.68,143.6,45.9469]
["bitfinex","SOLUSD",1722734737517,6.9617,143.65,143.6,45.9469]
["bitfinex","SOLUSD",1722734738032,6.9617,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722734738426,20.0,143.66,143.61,1.39251797]
["bitfinex","SOLUSD",1722734738639,20.0,143.66,143.6,45.9472]
["bitfinex","SOLUSD",1722734738942,20.0,143.66,143.6,21.5745]
["bitfinex","SOLUSD",1722734739115,6.9619,143.64,143.6,21.5745]
["bitfinex","SOLUSD",1722734739337,6.9612,143.66,143.6,28.5382]
["bitfinex","SOLUSD",1722734739514,20.0,143.67,143.6,21.5745]
["bitfinex","SOLUSD",1722734739825,6.9619,143.64,143.6,21.5745]
["bitfinex","SOLUSD",1722734740210,6.9624,143.63,143.6,6.2897]
["bitfinex","SOLUSD",1722734740413,6.9619,143.64,143.6,6.2897]
["bitfinex","SOLUSD",1722734740636,6.9627,143.63,143.6,6.2897]
["bitfinex","SOLUSD",1722734740841,6.9624,143.63,143.58,24.3757]
["bitfinex","SOLUSD",1722734741039,6.9629,143.62,143.58,17.4111]
["bitfinex","SOLUSD",1722734742440,26.9624,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1722734742619,6.9624,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1722734743132,6.9628,143.62,143.58,17.4111]
["bitfinex","SOLUSD",1722734743952,6.9633,143.61,143.56,13.495]
["bitfinex","SOLUSD",1722734746538,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722734746842,20.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722734747046,6.9638,143.6,143.55,6.9657]
["bitfinex","SOLUSD",1722734747239,20.0,143.61,143.54,17.4156]
["bitfinex","SOLUSD",1722734747416,20.0,143.62,143.56,17.4133]
["bitfinex","SOLUSD",1722734747621,20.0,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722734747823,20.0,143.62,143.58,24.3754]
["bitfinex","SOLUSD",1722734748043,26.9628,143.62,143.58,17.4108]
["bitfinex","SOLUSD",1722734748431,20.0,143.62,143.58,24.3753]
["bitfinex","SOLUSD",1722734748635,20.0,143.64,143.58,24.3753]
["bitfinex","SOLUSD",1722734748855,45.0,143.63,143.58,24.3753]
["bitfinex","SOLUSD",1722734749049,20.0,143.62,143.58,24.3753]
["bitfinex","SOLUSD",1722734749554,26.9628,143.62,143.58,17.4108]
["bitfinex","SOLUSD",1722734749846,20.0,143.62,143.58,24.3755]
["bitfinex","SOLUSD",1722734750429,26.9628,143.62,143.58,17.4108]
["bitfinex","SOLUSD",1722734750623,26.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722734750858,6.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1722734751054,20.0,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722734751355,1.74102806,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1722734751531,26.9628,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722734752852,20.0,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722734753226,6.9589,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1722734753562,20.0,143.67,143.59,22.9297]
["bitfinex","SOLUSD",1722734753727,35.7641,143.67,143.59,29.8939]
["bitfinex","SOLUSD",1722734754063,35.7641,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1722734754230,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722734754435,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722734754943,6.9613,143.65,143.6,24.3718]
["bitfinex","SOLUSD",1722734755134,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722734755335,6.962,143.64,143.6,17.4085]
["bitfinex","SOLUSD",1722734755847,6.9613,143.65,143.6,24.3721]
["bitfinex","SOLUSD",1722734756049,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722734756254,45.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722734756634,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722734757049,35.7641,143.67,143.6,17.4085]
["bitfinex","SOLUSD",1722734757346,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722734758156,45.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722734758338,51.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722734758538,71.9613,143.65,143.6,24.3722]
["bitfinex","SOLUSD",1722734758760,6.9619,143.64,143.6,17.4085]
["bitfinex","SOLUSD",1722734759063,6.9619,143.64,143.6,24.3722]
["bitfinex","SOLUSD",1722734760759,51.9614,143.65,143.6,24.3722]
["bitfinex","SOLUSD",1722734760956,45.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722734761136,6.9609,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1722734761546,42.7246,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1722734761748,45.0,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1722734763158,51.961,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1722734765376,20.0,143.69,143.63,17.4058]
["bitfinex","SOLUSD",1722734765549,14.18798602,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722734765743,30.0,143.67,143.65,17.4027]
["bitfinex","SOLUSD",1722734765942,6.959,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1722734766138,40.0,143.7,143.61,17.4075]
["bitfinex","SOLUSD",1722734766455,20.0,143.68,143.61,17.4075]
["bitfinex","SOLUSD",1722734766639,6.9612,143.66,143.61,24.3707]
["bitfinex","SOLUSD",1722734766872,6.9613,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1722734767067,20.0,143.68,143.59,22.9297]
["bitfinex","SOLUSD",1722734767068,20.0,143.66,143.59,22.9297]
["bitfinex","SOLUSD",1722734767369,20.0,143.66,143.58,17.411]
["bitfinex","SOLUSD",1722734767370,6.9631,143.62,143.58,17.411]
["bitfinex","SOLUSD",1722734767540,8.70426868,143.62,143.58,17.411]
["bitfinex","SOLUSD",1722734768082,6.9631,143.62,143.58,24.3755]
["bitfinex","SOLUSD",1722734768436,6.9624,143.63,143.58,24.3755]
["bitfinex","SOLUSD",1722734768742,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722734769556,26.9631,143.62,143.58,17.411]
["bitfinex","SOLUSD",1722734769756,26.9629,143.62,143.58,17.411]
["bitfinex","SOLUSD",1722734769953,6.9636,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722734770266,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722734770465,26.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722734770665,20.0,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722734770852,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722734771047,20.0,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722734771462,26.9631,143.62,143.57,24.3777]
["bitfinex","SOLUSD",1722734772146,26.9631,143.62,143.57,17.4126]
["bitfinex","SOLUSD",1722734772352,30.0,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722734772573,45.17,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722734772877,36.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722734773045,30.0,143.64,143.59,17.4097]
["bitfinex","SOLUSD",1722734773245,30.0,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1722734773464,6.9615,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1722734773662,45.0,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1722734773871,45.0,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1722734774051,6.961,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1722734774250,6.9619,143.64,143.59,17.4097]
["bitfinex","SOLUSD",1722734774458,8.70284323,143.64,143.59,24.3738]
["bitfinex","SOLUSD",1722734776373,6.9619,143.64,143.59,24.3738]
["bitfinex","SOLUSD",1722734776578,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722734776867,26.9614,143.65,143.61,6.963]
["bitfinex","SOLUSD",1722734777079,26.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722734777374,45.0,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722734779369,45.0,143.64,143.59,17.4097]
["bitfinex","SOLUSD",1722734779370,45.0,143.64,143.59,24.3739]
["bitfinex","SOLUSD",1722734779682,6.9629,143.62,143.59,17.4097]
["bitfinex","SOLUSD",1722734780379,1.74112254,143.61,143.59,17.4097]
["bitfinex","SOLUSD",1722734780759,28.87352193,143.63,143.59,17.4097]
["bitfinex","SOLUSD",1722734781054,45.0,143.62,143.59,17.4097]
["bitfinex","SOLUSD",1722734781372,0.17,143.61,143.57,6.965]
["bitfinex","SOLUSD",1722734781576,7.1333,143.61,143.57,6.965]
["bitfinex","SOLUSD",1722734781755,45.0,143.6,143.57,6.965]
["bitfinex","SOLUSD",1722734782971,51.9639,143.6,143.56,24.379]
["bitfinex","SOLUSD",1722734784651,51.9639,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1722734784652,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722734784872,41.74162018,143.57,143.53,24.3841]
["bitfinex","SOLUSD",1722734785278,51.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722734785579,51.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722734785580,26.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722734785872,26.9663,143.55,143.44,6.0829]
["bitfinex","SOLUSD",1722734785873,20.0,143.53,143.44,6.0829]
["bitfinex","SOLUSD",1722734786076,65.0,143.52,143.47,17.4249]
["bitfinex","SOLUSD",1722734786649,1.74234538,143.51,143.47,17.4249]
["bitfinex","SOLUSD",1722734787466,30.0,143.48,143.47,24.3949]
["bitfinex","SOLUSD",1722734789175,6.9663,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722734789385,20.0,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1722734789722,26.9667,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1722734790452,26.9667,143.54,143.47,6.9697]
["bitfinex","SOLUSD",1722734790453,36.9681,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1722734790765,30.0,143.51,143.48,6.9693]
["bitfinex","SOLUSD",1722734790964,30.0,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1722734791557,15.6226,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722734791751,30.0,143.59,143.58,17.4114]
["bitfinex","SOLUSD",1722734792185,6.9633,143.61,143.58,17.4114]
["bitfinex","SOLUSD",1722734792555,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722734793169,20.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1722734793365,14.1953824,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722734793576,30.0,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1722734793781,30.0,143.61,143.57,24.3772]
["bitfinex","SOLUSD",1722734794380,30.0,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1722734794560,7.23229766,143.65,143.59,6.9638]
["bitfinex","SOLUSD",1722734794991,20.0,143.64,143.57,17.4125]
["bitfinex","SOLUSD",1722734795487,6.9628,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1722734797572,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722734797982,6.9623,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722734798292,20.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722734798676,20.0,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1722734799195,20.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722734799713,20.0,143.63,143.6,1.39260436]
["bitfinex","SOLUSD",1722734799897,20.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722734799898,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722734800270,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722734800470,6.9634,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1722734800779,6.9629,143.62,143.57,24.3777]
["bitfinex","SOLUSD",1722734800977,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722734801383,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722734803199,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722734803781,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722734804177,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722734804679,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722734804997,6.9629,143.62,143.57,24.3773]
["bitfinex","SOLUSD",1722734805294,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722734805486,20.0,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1722734805691,40.0,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1722734805993,6.9636,143.61,143.57,24.3777]
["bitfinex","SOLUSD",1722734806393,6.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722734806899,30.0,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1722734808294,30.0,143.59,143.55,6.966]
["bitfinex","SOLUSD",1722734808472,36.9644,143.59,143.54,24.3824]
["bitfinex","SOLUSD",1722734808674,6.965,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1722734808976,30.0,143.57,143.54,24.3824]
["bitfinex","SOLUSD",1722734809802,30.0,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1722734810893,30.0,143.57,143.51,6.1285]
["bitfinex","SOLUSD",1722734811100,30.0,143.57,143.51,7.5216959]
["bitfinex","SOLUSD",1722734811477,6.9648,143.58,143.51,7.5216959]
["bitfinex","SOLUSD",1722734812093,20.0,143.65,143.57,6.9648]
["bitfinex","SOLUSD",1722734812295,20.0,143.68,143.57,6.9648]
["bitfinex","SOLUSD",1722734812296,30.0,143.58,143.57,6.9648]
["bitfinex","SOLUSD",1722734812508,53.025,143.66,143.58,6.9642]
["bitfinex","SOLUSD",1722734812689,1.74104276,143.65,143.58,6.9642]
["bitfinex","SOLUSD",1722734812887,6.9631,143.62,143.58,24.376]
["bitfinex","SOLUSD",1722734813183,6.9631,143.62,143.58,17.4118]
["bitfinex","SOLUSD",1722734813592,20.0,143.61,143.58,17.4118]
["bitfinex","SOLUSD",1722734814205,20.0,143.61,143.55,17.415]
["bitfinex","SOLUSD",1722734814718,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722734814884,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722734815085,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722734815283,20.0,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1722734816190,20.0,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1722734816507,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722734816690,30.0,143.62,143.61,6.9632]
["bitfinex","SOLUSD",1722734817011,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722734817308,20.0,143.65,143.58,6.9642]
["bitfinex","SOLUSD",1722734817485,22.84772445,143.66,143.57,6.9651]
["bitfinex","SOLUSD",1722734817486,6.9632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722734817787,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722734818378,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722734818581,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722734818796,20.0,143.65,143.59,6.964]
["bitfinex","SOLUSD",1722734818996,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1722734819204,6.9624,143.63,143.58,24.3757]
["bitfinex","SOLUSD",1722734819503,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722734821002,6.9617,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722734821218,20.0,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1722734821704,20.0,143.64,143.6,17.4092]
["bitfinex","SOLUSD",1722734821705,20.0,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1722734822404,6.9628,143.62,143.57,17.4122]
["bitfinex","SOLUSD",1722734822809,6.9623,143.63,143.57,17.4122]
["bitfinex","SOLUSD",1722734822984,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722734823186,6.9624,143.63,143.57,17.4122]
["bitfinex","SOLUSD",1722734823399,26.962,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1722734823888,26.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722734824420,26.962,143.64,143.59,24.3743]
["bitfinex","SOLUSD",1722734824421,6.9624,143.63,143.59,24.3743]
["bitfinex","SOLUSD",1722734824890,26.9618,143.64,143.59,17.4101]
["bitfinex","SOLUSD",1722734825090,26.9618,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1722734825296,20.0,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1722734826704,20.0,143.64,143.59,17.4101]
["bitfinex","SOLUSD",1722734826705,21.74074294,143.64,143.59,17.4101]
["bitfinex","SOLUSD",1722734827083,6.9628,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1722734827688,20.0,143.64,143.59,24.3742]
["bitfinex","SOLUSD",1722734827893,6.9624,143.63,143.59,24.3742]
["bitfinex","SOLUSD",1722734828208,20.0,143.61,143.56,17.4133]
["bitfinex","SOLUSD",1722734828412,6.9647,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722734828612,6.9638,143.6,143.53,22.6223]
["bitfinex","SOLUSD",1722734828800,6.9638,143.6,143.55,24.3811]
["bitfinex","SOLUSD",1722734829112,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722734829306,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722734829484,6.9634,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1722734829485,20.0,143.6,143.57,6.9649]
["bitfinex","SOLUSD",1722734829986,22.4316,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1722734830185,22.4316,143.59,143.52,17.4183]
["bitfinex","SOLUSD",1722734830186,20.0,143.58,143.52,17.4183]
["bitfinex","SOLUSD",1722734830409,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722734830790,20.0,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722734830791,26.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722734830989,20.0,143.54,143.48,17.4239]
["bitfinex","SOLUSD",1722734831189,26.9667,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1722734832007,6.9667,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1722734832614,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722734832985,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722734833189,20.0,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1722734833490,20.0,143.54,143.5,24.3895]
["bitfinex","SOLUSD",1722734833701,6.9666,143.55,143.5,24.3895]
["bitfinex","SOLUSD",1722734833902,26.9667,143.54,143.5,24.3895]
["bitfinex","SOLUSD",1722734834217,6.9667,143.54,143.5,24.3895]
["bitfinex","SOLUSD",1722734834389,26.9652,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1722734834598,26.9652,143.57,143.52,24.386]
["bitfinex","SOLUSD",1722734835206,6.9657,143.56,143.52,24.386]
["bitfinex","SOLUSD",1722734835519,20.0,143.55,143.52,24.386]
["bitfinex","SOLUSD",1722734837119,15.4672,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1722734837293,15.4672,143.59,143.54,24.3819]
["bitfinex","SOLUSD",1722734837706,22.4315,143.59,143.54,24.3819]
["bitfinex","SOLUSD",1722734837929,22.4315,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1722734838214,6.965,143.58,143.54,17.4155]
["bitfinex","SOLUSD",1722734838392,6.9653,143.57,143.54,17.4155]
["bitfinex","SOLUSD",1722734839524,6.9648,143.58,143.54,17.4155]
["bitfinex","SOLUSD",1722734839715,20.0,143.57,143.54,17.4155]
["bitfinex","SOLUSD",1722734840021,20.0,143.57,143.54,24.3821]
["bitfinex","SOLUSD",1722734840194,20.0,143.57,143.54,17.4155]
["bitfinex","SOLUSD",1722734841023,6.9638,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1722734841627,13.0289,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1722734841931,14.18655384,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722734842096,15.4672,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722734842097,22.4296,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722734843201,22.4296,143.63,143.58,24.3761]
["bitfinex","SOLUSD",1722734843422,20.0,143.62,143.58,24.3761]
["bitfinex","SOLUSD",1722734843597,22.4296,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722734843795,6.9618,143.65,143.58,17.4115]
["bitfinex","SOLUSD",1722734843999,15.4672,143.67,143.6,17.4088]
["bitfinex","SOLUSD",1722734844000,22.69369665,143.67,143.6,17.4088]
["bitfinex","SOLUSD",1722734844236,22.69369665,143.67,143.6,24.3722]
["bitfinex","SOLUSD",1722734844523,6.9624,143.63,143.6,17.4088]
["bitfinex","SOLUSD",1722734844752,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722734845023,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722734845199,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722734845404,20.0,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1722734845620,26.9624,143.63,143.59,24.3741]
["bitfinex","SOLUSD",1722734846136,26.9624,143.63,143.59,17.41]
["bitfinex","SOLUSD",1722734846429,26.9624,143.63,143.59,24.374]
["bitfinex","SOLUSD",1722734848175,6.9629,143.62,143.59,17.41]
["bitfinex","SOLUSD",1722734848314,6.9634,143.61,143.56,52.2422]
["bitfinex","SOLUSD",1722734848510,6.9638,143.6,143.56,24.3792]
["bitfinex","SOLUSD",1722734849728,6.9634,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1722734850048,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722734850213,20.0,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722734850415,6.9631,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722734850604,26.9633,143.61,143.57,6.965]
["bitfinex","SOLUSD",1722734851534,26.9633,143.61,143.56,17.4137]
["bitfinex","SOLUSD",1722734851535,20.0,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1722734852439,20.0,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1722734852641,20.0,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1722734852937,6.963,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1722734853120,26.9633,143.61,143.58,17.4112]
["bitfinex","SOLUSD",1722734853514,26.9633,143.61,143.58,24.3756]
["bitfinex","SOLUSD",1722734853515,20.0,143.61,143.58,24.3756]
["bitfinex","SOLUSD",1722734854111,26.9634,143.61,143.58,17.4112]
["bitfinex","SOLUSD",1722734854435,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722734855242,20.0,143.61,143.55,17.4148]
["bitfinex","SOLUSD",1722734855243,6.9643,143.59,143.55,24.3809]
["bitfinex","SOLUSD",1722734855429,6.9647,143.58,143.55,17.4148]
["bitfinex","SOLUSD",1722734855621,6.9644,143.59,143.55,17.4148]
["bitfinex","SOLUSD",1722734855826,16.85978002,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1722734856019,6.9653,143.57,143.52,24.3857]
["bitfinex","SOLUSD",1722734856231,6.9658,143.56,143.52,24.3861]
["bitfinex","SOLUSD",1722734857117,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722734857333,6.9649,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722734857532,20.0,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722734858127,20.0,143.57,143.52,17.4185]
["bitfinex","SOLUSD",1722734858349,20.0,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1722734858839,20.0,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1722734859036,20.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1722734859240,26.965,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1722734859735,20.0,143.58,143.55,6.966]
["bitfinex","SOLUSD",1722734859936,20.0,143.59,143.55,6.966]
["bitfinex","SOLUSD",1722734860349,16.1927,143.63,143.56,17.4132]
["bitfinex","SOLUSD",1722734861633,26.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722734862260,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1722734863250,6.9629,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722734863430,6.9622,143.64,143.59,6.964]
["bitfinex","SOLUSD",1722734864134,6.9624,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1722734864333,6.9629,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1722734864643,6.9621,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722734864851,20.0,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1722734865328,26.9625,143.63,143.58,17.4112]
["bitfinex","SOLUSD",1722734865725,26.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722734866750,20.0,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1722734866959,20.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722734867130,20.0,143.63,143.55,41.455294]
["bitfinex","SOLUSD",1722734867329,20.0,143.66,143.56,0.17]
["bitfinex","SOLUSD",1722734867848,6.9624,143.63,143.56,0.17]
["bitfinex","SOLUSD",1722734868045,6.962,143.64,143.56,0.17]
["bitfinex","SOLUSD",1722734868229,20.0,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1722734868643,20.0,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1722734869168,20.0,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1722734869373,22.288,143.67,143.62,17.4064]
["bitfinex","SOLUSD",1722734869374,16.1927,143.67,143.62,17.4064]
["bitfinex","SOLUSD",1722734869665,16.1927,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1722734869851,7.23019407,143.7,143.64,17.4037]
["bitfinex","SOLUSD",1722734870161,21.1323,143.71,143.64,17.4037]
["bitfinex","SOLUSD",1722734870367,6.9604,143.67,143.63,6.962]
["bitfinex","SOLUSD",1722734870573,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1722734870749,17.3992,143.69,143.61,24.3706]
["bitfinex","SOLUSD",1722734870951,6.9614,143.65,143.61,24.3706]
["bitfinex","SOLUSD",1722734871352,6.9619,143.64,143.6,6.0068]
["bitfinex","SOLUSD",1722734871680,6.9624,143.63,143.58,17.4112]
["bitfinex","SOLUSD",1722734871867,6.9631,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1722734872174,6.9631,143.62,143.58,24.3756]
["bitfinex","SOLUSD",1722734872553,6.9624,143.63,143.58,24.3756]
["bitfinex","SOLUSD",1722734873361,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722734873567,6.9629,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1722734873761,6.9624,143.63,143.58,24.3755]
["bitfinex","SOLUSD",1722734874071,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722734875544,6.962,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722734875748,20.0,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722734877647,1.74082681,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1722734877852,8.70372681,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1722734878173,8.70372681,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1722734878859,8.7039513,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1722734879251,6.9629,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1722734879451,6.9629,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1722734879864,6.9629,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1722734880674,46.9624,143.63,143.58,24.3759]
["bitfinex","SOLUSD",1722734880978,20.0,143.63,143.58,17.4112]
["bitfinex","SOLUSD",1722734881557,20.0,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1722734881773,20.0,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1722734881980,20.0,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1722734882293,45.0,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1722734882482,20.0,143.62,143.59,6.9638]
["bitfinex","SOLUSD",1722734882778,20.0,143.62,143.55,6.0068]
["bitfinex","SOLUSD",1722734883478,26.9628,143.62,143.55,6.0068]
["bitfinex","SOLUSD",1722734884671,26.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722734885477,26.9628,143.62,143.57,24.3773]
["bitfinex","SOLUSD",1722734885478,6.9634,143.61,143.57,24.3773]
["bitfinex","SOLUSD",1722734886378,1.91121008,143.6,143.51,6.0929]
["bitfinex","SOLUSD",1722734886564,22.5967,143.59,143.54,24.3828]
["bitfinex","SOLUSD",1722734886887,1.74156627,143.58,143.54,24.3828]
["bitfinex","SOLUSD",1722734887081,1.74156382,143.57,143.54,24.3828]
["bitfinex","SOLUSD",1722734887774,20.0,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1722734887961,20.0,143.58,143.54,17.4162]
["bitfinex","SOLUSD",1722734888596,15.632,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1722734888890,30.0,143.58,143.57,6.9652]
["bitfinex","SOLUSD",1722734889273,30.0,143.58,143.55,6.9659]
["bitfinex","SOLUSD",1722734889468,22.5964,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1722734889689,15.632,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1722734889871,15.632,143.59,143.57,6.965]
["bitfinex","SOLUSD",1722734891163,15.632,143.59,143.55,24.3808]
["bitfinex","SOLUSD",1722734893766,6.965,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722734894083,6.9658,143.56,143.52,24.3857]
["bitfinex","SOLUSD",1722734894900,1.74169896,143.56,143.49,17.4221]
["bitfinex","SOLUSD",1722734895073,71.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722734896475,71.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722734899891,6.0268,143.58,143.48,34.8456]
["bitfinex","SOLUSD",1722734900069,6.0268,143.58,143.53,17.4175]
["bitfinex","SOLUSD",1722734900697,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722734902794,6.0268,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722734902973,65.0,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722734903670,20.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1722734903872,26.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722734904076,40.0,143.58,143.52,17.4187]
["bitfinex","SOLUSD",1722734904384,51.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722734904695,20.0,143.56,143.53,6.967]
["bitfinex","SOLUSD",1722734907383,26.9657,143.56,143.52,24.3862]
["bitfinex","SOLUSD",1722734908003,20.0,143.56,143.52,17.4187]
["bitfinex","SOLUSD",1722734908203,20.0,143.58,143.52,17.4187]
["bitfinex","SOLUSD",1722734908399,6.9653,143.57,143.52,17.4187]
["bitfinex","SOLUSD",1722734908604,6.9652,143.57,143.52,17.4187]
["bitfinex","SOLUSD",1722734909299,20.0,143.58,143.52,17.4187]
["bitfinex","SOLUSD",1722734909488,6.9656,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1722734910091,20.0,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722734910298,26.965,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722734910887,26.965,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722734911198,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722734911509,6.9657,143.56,143.52,24.3862]
["bitfinex","SOLUSD",1722734911890,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722734912093,26.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722734913186,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722734924217,20.0,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722734924218,15.632,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1722734924797,15.4872,143.63,143.58,17.4114]
["bitfinex","SOLUSD",1722734925000,6.9633,143.61,143.58,17.4114]
["bitfinex","SOLUSD",1722734925221,6.9633,143.61,143.55,6.9658]
["bitfinex","SOLUSD",1722734925222,6.9643,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1722734925520,6.9643,143.59,143.54,24.382]
["bitfinex","SOLUSD",1722734926107,6.9647,143.58,143.54,24.382]
["bitfinex","SOLUSD",1722734929227,6.9644,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1722734929525,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722734929717,20.0,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722734929718,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722734929901,20.0,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1722734934604,26.9652,143.57,143.53,24.3847]
["bitfinex","SOLUSD",1722734935930,26.9652,143.57,143.47,6.1224]
["bitfinex","SOLUSD",1722734935931,21.91145562,143.56,143.47,6.1224]
["bitfinex","SOLUSD",1722734936095,6.9677,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1722734937231,28.22869314,143.54,143.47,24.3944]
["bitfinex","SOLUSD",1722734937429,35.6759,143.52,143.45,6.9706]
["bitfinex","SOLUSD",1722734937609,21.74253748,143.51,143.45,6.9706]
["bitfinex","SOLUSD",1722734937815,66.74253748,143.51,143.45,6.9706]
["bitfinex","SOLUSD",1722734938526,20.0,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1722734938829,65.0,143.49,143.43,6.972]
["bitfinex","SOLUSD",1722734938999,65.17,143.49,143.43,6.972]
["bitfinex","SOLUSD",1722734939198,30.0,143.48,143.43,6.972]
["bitfinex","SOLUSD",1722734939632,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1722734940424,36.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1722734940726,36.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722734941221,30.0,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1722734941907,30.0,143.48,143.45,17.4265]
["bitfinex","SOLUSD",1722734942111,20.0,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1722734942333,22.644,143.52,143.45,9.81]
["bitfinex","SOLUSD",1722734942334,20.0,143.51,143.45,9.81]
["bitfinex","SOLUSD",1722734942544,20.0,143.51,143.47,24.3941]
["bitfinex","SOLUSD",1722734942709,22.6439,143.52,143.47,24.3941]
["bitfinex","SOLUSD",1722734943035,15.6759,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722734943205,22.6439,143.52,143.47,24.3944]
["bitfinex","SOLUSD",1722734944522,15.6759,143.56,143.49,17.4222]
["bitfinex","SOLUSD",1722734944727,6.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722734945638,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722734946136,54.83304281,143.56,143.46,9.81]
["bitfinex","SOLUSD",1722734946331,6.9673,143.53,143.47,17.4244]
["bitfinex","SOLUSD",1722734946911,6.9676,143.52,143.47,17.4244]
["bitfinex","SOLUSD",1722734947317,6.9672,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1722734947712,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722734948013,45.0,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722734948014,51.9666,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722734948237,26.9671,143.54,143.49,24.3914]
["bitfinex","SOLUSD",1722734949238,6.9678,143.52,143.49,17.4224]
["bitfinex","SOLUSD",1722734950625,6.9673,143.53,143.49,17.4224]
["bitfinex","SOLUSD",1722734950821,6.9673,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1722734951136,6.9673,143.53,143.49,17.4224]
["bitfinex","SOLUSD",1722734951847,37.4169,143.54,143.45,17.4268]
["bitfinex","SOLUSD",1722734952042,6.9675,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1722734952219,20.0,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1722734952414,20.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722734952625,20.0,143.54,143.49,17.4224]
["bitfinex","SOLUSD",1722734952626,26.9668,143.54,143.49,17.4224]
["bitfinex","SOLUSD",1722734952821,26.9668,143.54,143.49,24.3911]
["bitfinex","SOLUSD",1722734953133,20.0,143.54,143.51,6.9676]
["bitfinex","SOLUSD",1722734953337,20.0,143.55,143.49,17.4224]
["bitfinex","SOLUSD",1722734953627,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722734953934,26.9673,143.53,143.49,24.3914]
["bitfinex","SOLUSD",1722734954117,6.9673,143.53,143.49,17.4224]
["bitfinex","SOLUSD",1722734954314,6.9679,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722734954632,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722734954826,6.9679,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722734955139,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722734955641,6.9683,143.51,143.46,17.4257]
["bitfinex","SOLUSD",1722734955642,6.9683,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1722734955827,20.0,143.53,143.46,17.4257]
["bitfinex","SOLUSD",1722734956021,20.0,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1722734956022,6.9693,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722734956847,15.8881,143.5,143.45,17.4266]
["bitfinex","SOLUSD",1722734957017,22.8567,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722734957214,15.8881,143.5,143.47,6.97]
["bitfinex","SOLUSD",1722734964749,15.8881,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1722734965742,15.8881,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1722734966250,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722734966437,20.0,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722734966638,26.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722734966841,26.9683,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722734967749,26.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722734969254,26.9683,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722734969550,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722734970840,26.9683,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1722734973152,26.9683,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722734973745,66.5842,143.5,143.35,309.9394]
["bitfinex","SOLUSD",1722734973954,66.5842,143.5,143.42,24.403]
["bitfinex","SOLUSD",1722734973955,6.9704,143.47,143.42,24.403]
["bitfinex","SOLUSD",1722734974136,20.0,143.46,143.42,17.4309]
["bitfinex","SOLUSD",1722734974732,26.77568583,143.46,143.42,24.403]
["bitfinex","SOLUSD",1722734975948,19.80508583,143.46,143.44,6.9711]
["bitfinex","SOLUSD",1722734976157,6.9691,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1722734976358,15.3196,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722734976661,15.3196,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722734977331,15.3196,143.5,143.47,6.97]
["bitfinex","SOLUSD",1722734977761,15.3196,143.54,143.49,9.81]
["bitfinex","SOLUSD",1722734977933,15.3196,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1722734979457,15.3196,143.54,143.5,24.3892]
["bitfinex","SOLUSD",1722734979651,22.2863,143.54,143.5,24.3892]
["bitfinex","SOLUSD",1722734979876,22.2863,143.54,143.5,17.4207]
["bitfinex","SOLUSD",1722734980035,15.3196,143.54,143.5,17.4207]
["bitfinex","SOLUSD",1722734980237,15.3196,143.54,143.48,9.81]
["bitfinex","SOLUSD",1722734980238,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722734980445,6.9677,143.52,143.47,24.3944]
["bitfinex","SOLUSD",1722734980963,15.3196,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722734981948,22.2866,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722734982832,15.3196,143.54,143.47,34.2044]
["bitfinex","SOLUSD",1722734983066,6.9676,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722734984741,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722734984937,15.3196,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1722734985251,15.3196,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1722734985456,6.9658,143.56,143.52,8.3608312]
["bitfinex","SOLUSD",1722734985636,20.0,143.55,143.52,8.3608312]
["bitfinex","SOLUSD",1722734986438,26.9663,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1722734986647,26.9663,143.55,143.51,17.4199]
["bitfinex","SOLUSD",1722734987154,20.0,143.55,143.51,24.3876]
["bitfinex","SOLUSD",1722734987658,26.9663,143.55,143.51,24.3876]
["bitfinex","SOLUSD",1722734988634,26.9663,143.55,143.51,17.4199]
["bitfinex","SOLUSD",1722734990070,6.9667,143.54,143.51,17.4199]
["bitfinex","SOLUSD",1722734990359,6.9673,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722734990562,6.9683,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722734990858,37.4159,143.55,143.45,17.4267]
["bitfinex","SOLUSD",1722734990859,6.9691,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1722734991761,6.9687,143.5,143.45,24.3976]
["bitfinex","SOLUSD",1722734992270,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722734994565,6.9683,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722734994771,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722734995270,6.9683,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722734995451,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722734996159,27.22406876,143.55,143.43,22.7564]
["bitfinex","SOLUSD",1722734996160,33.7985,143.52,143.43,22.7564]
["bitfinex","SOLUSD",1722734996350,20.0,143.51,143.44,9.81]
["bitfinex","SOLUSD",1722734996549,6.9689,143.5,143.44,27.2381]
["bitfinex","SOLUSD",1722734996750,6.9689,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722734997878,6.9689,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722734999901,26.9683,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722735000254,20.0,143.51,143.49,6.969]
["bitfinex","SOLUSD",1722735000445,20.0,143.51,143.47,9.81]
["bitfinex","SOLUSD",1722735000951,20.0,143.51,143.48,17.4228]
["bitfinex","SOLUSD",1722735000952,26.9681,143.51,143.48,17.4228]
["bitfinex","SOLUSD",1722735001348,20.0,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1722735001547,20.0,143.51,143.48,17.4228]
["bitfinex","SOLUSD",1722735001961,26.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722735002175,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722735003350,26.9683,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722735003552,20.0,143.51,143.47,17.4248]
["bitfinex","SOLUSD",1722735003743,20.0,143.51,143.49,6.969]
["bitfinex","SOLUSD",1722735003951,20.0,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1722735004570,20.0,143.51,143.49,6.9688]
["bitfinex","SOLUSD",1722735004745,13.25173341,143.55,143.52,6.9673]
["bitfinex","SOLUSD",1722735004951,16.3787,143.56,143.53,1.39329002]
["bitfinex","SOLUSD",1722735005246,16.3787,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1722735005448,23.3426,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722735005656,16.3787,143.6,143.58,6.9645]
["bitfinex","SOLUSD",1722735006444,16.3787,143.6,143.57,6.965]
["bitfinex","SOLUSD",1722735006862,6.9629,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722735007048,16.3787,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1722735007249,23.3411,143.63,143.58,24.3757]
["bitfinex","SOLUSD",1722735007454,6.9632,143.62,143.58,17.4111]
["bitfinex","SOLUSD",1722735007860,6.9633,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1722735008065,6.9633,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1722735008251,26.0231,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1722735008458,26.0231,143.6,143.55,17.4148]
["bitfinex","SOLUSD",1722735008745,27.76442187,143.6,143.55,17.4148]
["bitfinex","SOLUSD",1722735008949,26.0231,143.6,143.55,17.4148]
["bitfinex","SOLUSD",1722735009157,6.9644,143.59,143.55,17.4148]
["bitfinex","SOLUSD",1722735009356,20.0,143.58,143.55,17.4148]
["bitfinex","SOLUSD",1722735010284,20.0,143.58,143.55,24.3808]
["bitfinex","SOLUSD",1722735010464,20.0,143.58,143.51,34.8404]
["bitfinex","SOLUSD",1722735010465,26.9651,143.58,143.52,17.4185]
["bitfinex","SOLUSD",1722735011070,20.0,143.58,143.54,17.4161]
["bitfinex","SOLUSD",1722735011276,20.0,143.59,143.54,17.4161]
["bitfinex","SOLUSD",1722735011658,20.0,143.59,143.51,49.1304]
["bitfinex","SOLUSD",1722735011659,23.0203,143.63,143.56,17.4136]
["bitfinex","SOLUSD",1722735012278,23.341,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722735012482,23.341,143.63,143.6,1.39254197]
["bitfinex","SOLUSD",1722735013350,16.3787,143.63,143.6,1.39254197]
["bitfinex","SOLUSD",1722735013553,26.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722735014175,6.9634,143.61,143.57,6.965]
["bitfinex","SOLUSD",1722735015585,6.9639,143.6,143.56,17.4136]
["bitfinex","SOLUSD",1722735015767,6.9653,143.57,143.53,17.4175]
["bitfinex","SOLUSD",1722735016079,6.9657,143.56,143.51,6.6499]
["bitfinex","SOLUSD",1722735017588,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722735018685,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722735020387,16.2632,143.57,143.52,17.4187]
["bitfinex","SOLUSD",1722735020678,26.9658,143.56,143.52,17.4187]
["bitfinex","SOLUSD",1722735020890,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722735021189,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722735021581,6.967,143.54,143.49,17.5925]
["bitfinex","SOLUSD",1722735021764,6.9673,143.53,143.49,24.3914]
["bitfinex","SOLUSD",1722735021970,36.9673,143.53,143.49,24.3914]
["bitfinex","SOLUSD",1722735022566,30.0,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1722735023485,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722735023681,20.0,143.54,143.52,1.39324268]
["bitfinex","SOLUSD",1722735023871,23.2289,143.57,143.51,17.4196]
["bitfinex","SOLUSD",1722735023872,16.2632,143.57,143.51,17.4196]
["bitfinex","SOLUSD",1722735024072,16.2632,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1722735024493,16.2632,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1722735024890,29.8681,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1722735025073,6.9648,143.58,143.55,17.4148]
["bitfinex","SOLUSD",1722735025279,6.9648,143.58,143.52,17.4183]
["bitfinex","SOLUSD",1722735025985,6.9671,143.54,143.49,24.3909]
["bitfinex","SOLUSD",1722735026195,6.9671,143.54,143.49,17.422]
["bitfinex","SOLUSD",1722735026366,1.74180772,143.54,143.49,17.422]
["bitfinex","SOLUSD",1722735026568,21.74180772,143.54,143.49,17.422]
["bitfinex","SOLUSD",1722735026783,6.9673,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1722735027486,20.0,143.54,143.51,6.968]
["bitfinex","SOLUSD",1722735027672,20.0,143.54,143.52,6.9674]
["bitfinex","SOLUSD",1722735027868,20.0,143.54,143.45,15.8876]
["bitfinex","SOLUSD",1722735027869,16.2632,143.58,143.5,14.29]
["bitfinex","SOLUSD",1722735028090,16.2632,143.58,143.51,1.39292543]
["bitfinex","SOLUSD",1722735028385,16.2632,143.58,143.55,24.3811]
["bitfinex","SOLUSD",1722735028562,6.6416,143.61,143.57,17.4121]
["bitfinex","SOLUSD",1722735028764,15.1107,143.62,143.58,8.35698184]
["bitfinex","SOLUSD",1722735029187,15.1107,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1722735029489,15.1107,143.62,143.6,1.39260873]
["bitfinex","SOLUSD",1722735029685,15.1107,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1722735030268,15.1107,143.62,143.6,1.39256903]
["bitfinex","SOLUSD",1722735030771,15.1107,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1722735030972,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722735031276,6.9619,143.64,143.6,1.3924703]
["bitfinex","SOLUSD",1722735031818,15.1107,143.65,143.61,1.39247058]
["bitfinex","SOLUSD",1722735032089,6.9599,143.68,143.63,6.962]
["bitfinex","SOLUSD",1722735032271,22.0702,143.69,143.64,8.35370891]
["bitfinex","SOLUSD",1722735032471,15.1107,143.69,143.65,8.35329779]
["bitfinex","SOLUSD",1722735032669,6.9588,143.71,143.64,17.4036]
["bitfinex","SOLUSD",1722735032888,6.9588,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722735033394,6.9588,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722735034269,6.959,143.7,143.65,0.17]
["bitfinex","SOLUSD",1722735034472,6.959,143.7,143.64,17.4036]
["bitfinex","SOLUSD",1722735034675,15.1107,143.72,143.64,17.4036]
["bitfinex","SOLUSD",1722735034902,6.9589,143.71,143.65,1.56172589]
["bitfinex","SOLUSD",1722735035082,6.9589,143.7,143.65,0.17]
["bitfinex","SOLUSD",1722735035395,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722735035689,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722735036497,6.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722735036665,15.1107,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1722735036868,20.0,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722735037066,26.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722735037770,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722735037976,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722735038199,6.9595,143.69,143.64,24.3653]
["bitfinex","SOLUSD",1722735038369,26.96,143.68,143.64,17.4036]
["bitfinex","SOLUSD",1722735038574,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722735039073,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722735039270,20.0,143.68,143.65,17.4029]
["bitfinex","SOLUSD",1722735039499,20.0,143.71,143.65,17.4029]
["bitfinex","SOLUSD",1722735039796,20.0,143.71,143.62,36.20528525]
["bitfinex","SOLUSD",1722735039797,15.1107,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1722735040096,15.1107,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722735040097,22.069,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722735040273,15.1107,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722735040593,12.9608,143.75,143.69,17.3981]
["bitfinex","SOLUSD",1722735040898,6.9566,143.75,143.69,17.3981]
["bitfinex","SOLUSD",1722735041805,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722735041996,15.1107,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1722735041997,20.0,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722735042298,26.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722735043205,26.9565,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722735044179,6.958,143.72,143.69,17.3981]
["bitfinex","SOLUSD",1722735044802,6.9576,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1722735045096,26.9579,143.72,143.69,17.3981]
["bitfinex","SOLUSD",1722735045281,26.9579,143.72,143.65,6.405]
["bitfinex","SOLUSD",1722735045282,6.9585,143.71,143.66,17.4015]
["bitfinex","SOLUSD",1722735045696,20.0,143.72,143.66,17.4015]
["bitfinex","SOLUSD",1722735046003,6.9583,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722735046198,26.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722735046505,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722735046701,20.0,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1722735046902,6.9602,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1722735047603,35.1107,143.7,143.65,17.4029]
["bitfinex","SOLUSD",1722735048180,35.1107,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1722735048380,20.0,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1722735048589,20.0,143.72,143.67,24.3605]
["bitfinex","SOLUSD",1722735048900,6.9588,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1722735049093,20.0,143.7,143.67,17.4003]
["bitfinex","SOLUSD",1722735050780,20.0,143.7,143.64,24.3656]
["bitfinex","SOLUSD",1722735051104,6.9596,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1722735051303,20.0,143.68,143.64,24.3656]
["bitfinex","SOLUSD",1722735051481,20.0,143.68,143.66,17.4016]
["bitfinex","SOLUSD",1722735051886,20.0,143.72,143.66,17.4016]
["bitfinex","SOLUSD",1722735052413,6.9587,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1722735052594,20.0,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1722735052904,20.0,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1722735053205,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722735053408,20.0,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1722735053787,26.9599,143.68,143.63,17.405]
["bitfinex","SOLUSD",1722735054400,26.9599,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1722735055191,6.9606,143.67,143.63,24.3672]
["bitfinex","SOLUSD",1722735055385,6.9609,143.66,143.63,17.405]
["bitfinex","SOLUSD",1722735055884,20.0,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1722735055885,6.9616,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722735056297,15.7005,143.66,143.57,23.8808]
["bitfinex","SOLUSD",1722735056616,6.9634,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1722735056907,6.9639,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722735057086,15.7005,143.61,143.55,1.3928837]
["bitfinex","SOLUSD",1722735057291,20.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1722735057605,20.0,143.6,143.56,17.4138]
["bitfinex","SOLUSD",1722735057606,20.0,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1722735057911,26.9637,143.6,143.56,17.4138]
["bitfinex","SOLUSD",1722735058085,6.9644,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722735058300,20.0,143.6,143.55,6.9657]
["bitfinex","SOLUSD",1722735058489,20.0,143.6,143.55,17.4146]
["bitfinex","SOLUSD",1722735058691,20.0,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1722735058989,20.0,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1722735060300,15.7005,143.65,143.55,34.8288]
["bitfinex","SOLUSD",1722735060611,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722735060787,1.74080383,143.62,143.52,34.8378]
["bitfinex","SOLUSD",1722735061014,20.0,143.62,143.54,6.9663]
["bitfinex","SOLUSD",1722735061196,20.0,143.62,143.53,17.5872]
["bitfinex","SOLUSD",1722735061197,15.7005,143.61,143.53,17.4172]
["bitfinex","SOLUSD",1722735061394,6.966,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722735061608,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722735061801,6.3503,143.6,143.52,17.4187]
["bitfinex","SOLUSD",1722735061990,20.0,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722735062194,20.0,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1722735062195,1.74112726,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1722735062409,1.74153733,143.57,143.51,24.3878]
["bitfinex","SOLUSD",1722735062708,1.74153733,143.57,143.48,50.5586]
["bitfinex","SOLUSD",1722735062709,6.965,143.58,143.53,17.4173]
["bitfinex","SOLUSD",1722735062894,26.9653,143.57,143.53,24.3844]
["bitfinex","SOLUSD",1722735063099,20.0,143.56,143.53,24.3844]
["bitfinex","SOLUSD",1722735064009,15.7005,143.61,143.57,17.4126]
["bitfinex","SOLUSD",1722735064311,6.9641,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722735064705,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722735064897,15.7005,143.61,143.54,17.4159]
["bitfinex","SOLUSD",1722735064898,20.0,143.6,143.54,17.4159]
["bitfinex","SOLUSD",1722735065102,26.3503,143.57,143.51,17.4199]
["bitfinex","SOLUSD",1722735065298,21.74171103,143.56,143.51,17.4199]
["bitfinex","SOLUSD",1722735065603,15.7005,143.55,143.51,17.4199]
["bitfinex","SOLUSD",1722735065808,22.667,143.55,143.51,17.4199]
["bitfinex","SOLUSD",1722735066015,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722735066204,20.0,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722735066404,26.9671,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722735066704,20.0,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1722735067003,20.0,143.54,143.5,24.3891]
["bitfinex","SOLUSD",1722735067195,20.0,143.54,143.52,6.9673]
["bitfinex","SOLUSD",1722735067403,20.0,143.54,143.52,17.4184]
["bitfinex","SOLUSD",1722735069124,26.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722735069426,26.9668,143.54,143.49,17.4221]
["bitfinex","SOLUSD",1722735069427,40.0,143.54,143.49,17.4221]
["bitfinex","SOLUSD",1722735069719,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722735069943,20.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1722735070313,20.0,143.51,143.41,16.5589]
["bitfinex","SOLUSD",1722735070619,20.0,143.51,143.4,41.1074]
["bitfinex","SOLUSD",1722735070620,16.0303,143.5,143.4,41.1074]
["bitfinex","SOLUSD",1722735070920,22.9989,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722735071325,16.0303,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722735071836,16.0303,143.5,143.47,6.97]
["bitfinex","SOLUSD",1722735072125,16.0303,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722735073340,22.9991,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722735073638,22.9991,143.5,143.39,49.2433039]
["bitfinex","SOLUSD",1722735073639,6.9707,143.46,143.42,17.4311]
["bitfinex","SOLUSD",1722735073802,6.9707,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1722735073803,23.0019,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722735074003,22.6839,143.44,143.39,17.4342]
["bitfinex","SOLUSD",1722735074199,20.0,143.43,143.33,14.38052127]
["bitfinex","SOLUSD",1722735074417,20.0,143.42,143.36,17.4383]
["bitfinex","SOLUSD",1722735074623,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722735074821,21.74377345,143.41,143.33,31.82222127]
["bitfinex","SOLUSD",1722735075021,6.975,143.37,143.33,31.82222127]
["bitfinex","SOLUSD",1722735075238,20.0,143.4,143.34,6.9764]
["bitfinex","SOLUSD",1722735075406,16.0303,143.38,143.33,31.82222127]
["bitfinex","SOLUSD",1722735075605,20.0,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722735075804,20.0,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722735075805,26.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722735076206,6.9754,143.36,143.3,24.4233]
["bitfinex","SOLUSD",1722735076415,21.74428525,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722735076823,16.0303,143.33,143.3,17.4455]
["bitfinex","SOLUSD",1722735077008,1.74459075,143.32,143.28,14.3855396]
["bitfinex","SOLUSD",1722735077208,65.0,143.32,143.28,14.3855396]
["bitfinex","SOLUSD",1722735077439,65.0,143.32,143.25,389.6]
["bitfinex","SOLUSD",1722735077440,20.0,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1722735077740,20.0,143.31,143.25,389.6]
["bitfinex","SOLUSD",1722735077927,26.9779,143.31,143.25,396.0803]
["bitfinex","SOLUSD",1722735078139,6.9798,143.27,143.25,389.1]
["bitfinex","SOLUSD",1722735078311,30.0,143.3,143.18,6.2415]
["bitfinex","SOLUSD",1722735078312,6.9789,143.29,143.24,6.981]
["bitfinex","SOLUSD",1722735078520,6.9798,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722735079138,36.9788,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1722735079332,26.9793,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1722735079714,20.0,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1722735080033,30.0,143.27,143.25,17.4519]
["bitfinex","SOLUSD",1722735080512,30.0,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722735080712,30.0,143.27,143.18,7.63761803]
["bitfinex","SOLUSD",1722735080936,30.0,143.27,143.19,20.0]
["bitfinex","SOLUSD",1722735081250,30.0,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1722735081442,24.42904597,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722735081736,24.42904597,143.26,143.2,17.4579]
["bitfinex","SOLUSD",1722735081737,30.0,143.25,143.2,17.4579]
["bitfinex","SOLUSD",1722735082112,30.0,143.25,143.23,24.4361]
["bitfinex","SOLUSD",1722735082313,30.0,143.25,143.19,17.4588]
["bitfinex","SOLUSD",1722735082515,36.9808,143.25,143.2,6.9827]
["bitfinex","SOLUSD",1722735083238,30.0,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1722735083534,30.0,143.25,143.21,24.4382]
["bitfinex","SOLUSD",1722735083715,6.9818,143.23,143.17,17.4607]
["bitfinex","SOLUSD",1722735084221,8.72809007,143.22,143.17,24.4451]
["bitfinex","SOLUSD",1722735084521,30.0,143.25,143.17,17.4607]
["bitfinex","SOLUSD",1722735084724,20.0,143.24,143.17,17.4607]
["bitfinex","SOLUSD",1722735084919,26.9814,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1722735085240,20.0,143.24,143.2,17.458]
["bitfinex","SOLUSD",1722735085416,30.0,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722735085620,30.0,143.22,143.21,6.9826]
["bitfinex","SOLUSD",1722735085920,16.0303,143.26,143.2,17.458]
["bitfinex","SOLUSD",1722735086243,21.74567862,143.25,143.15,17.4634]
["bitfinex","SOLUSD",1722735086448,20.0,143.24,143.15,17.4634]
["bitfinex","SOLUSD",1722735086627,6.9827,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722735087321,20.0,143.24,143.15,17.4634]
["bitfinex","SOLUSD",1722735087639,59.19900641,143.25,143.17,17.4609]
["bitfinex","SOLUSD",1722735087640,20.0,143.25,143.17,17.4609]
["bitfinex","SOLUSD",1722735087934,6.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722735088138,6.9822,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1722735088317,6.9822,143.22,143.17,17.4609]
["bitfinex","SOLUSD",1722735088522,6.9822,143.22,143.17,24.4455]
["bitfinex","SOLUSD",1722735088721,6.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722735088932,20.0,143.25,143.17,17.4609]
["bitfinex","SOLUSD",1722735089118,46.91590119,143.24,143.14,17.4651]
["bitfinex","SOLUSD",1722735089318,20.0,143.23,143.13,1.56677944]
["bitfinex","SOLUSD",1722735089515,30.0,143.21,143.16,17.4622]
["bitfinex","SOLUSD",1722735089741,30.0,143.21,143.19,17.4588]
["bitfinex","SOLUSD",1722735089919,26.9808,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722735090428,6.9818,143.23,143.19,17.4588]
["bitfinex","SOLUSD",1722735091040,20.0,143.25,143.19,17.4588]
["bitfinex","SOLUSD",1722735091240,20.0,143.25,143.21,6.9824]
["bitfinex","SOLUSD",1722735091547,20.0,143.25,143.19,17.4588]
["bitfinex","SOLUSD",1722735091843,24.75601191,143.26,143.19,17.4588]
["bitfinex","SOLUSD",1722735092058,24.75601191,143.26,143.2,6.9828]
["bitfinex","SOLUSD",1722735092220,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722735092620,17.77571191,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722735092828,17.77571191,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1722735093041,26.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722735093649,20.0,143.25,143.22,24.4377]
["bitfinex","SOLUSD",1722735094046,16.0303,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1722735094221,16.0303,143.26,143.22,24.4378]
["bitfinex","SOLUSD",1722735094427,24.75629607,143.26,143.22,17.4556]
["bitfinex","SOLUSD",1722735094846,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722735095359,23.0107,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1722735095524,16.0303,143.26,143.21,17.4558]
["bitfinex","SOLUSD",1722735097027,16.0303,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1722735097223,16.0303,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1722735097464,46.0303,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1722735097962,46.0303,143.26,143.25,6.9808]
["bitfinex","SOLUSD",1722735098130,15.9489,143.31,143.26,6.98]
["bitfinex","SOLUSD",1722735098467,22.9271,143.31,143.26,6.98]
["bitfinex","SOLUSD",1722735098852,15.9489,143.31,143.3,6.9783]
["bitfinex","SOLUSD",1722735099051,30.0,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1722735099350,22.9249,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722735099550,15.9489,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1722735099848,15.9489,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1722735100144,15.9489,143.35,143.31,17.4437]
["bitfinex","SOLUSD",1722735100344,17.69332591,143.35,143.28,24.4265]
["bitfinex","SOLUSD",1722735100558,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722735100727,1.7444273,143.32,143.25,17.4513]
["bitfinex","SOLUSD",1722735100932,8.7219273,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722735101144,1.7444273,143.32,143.25,24.4317]
["bitfinex","SOLUSD",1722735101349,6.9788,143.29,143.25,17.4513]
["bitfinex","SOLUSD",1722735101553,6.9785,143.3,143.25,24.432]
["bitfinex","SOLUSD",1722735101955,6.9785,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722735102262,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722735102851,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722735103155,6.9765,143.34,143.24,34.9061]
["bitfinex","SOLUSD",1722735103339,15.9489,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722735103648,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722735103842,17.69323025,143.35,143.24,34.9061]
["bitfinex","SOLUSD",1722735104046,15.9489,143.35,143.3,17.4452]
["bitfinex","SOLUSD",1722735104245,15.9489,143.35,143.32,6.977]
["bitfinex","SOLUSD",1722735104451,15.9489,143.35,143.32,6.9769]
["bitfinex","SOLUSD",1722735104972,15.9489,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1722735104973,22.9251,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1722735105163,20.0,143.34,143.27,17.4487]
["bitfinex","SOLUSD",1722735105362,6.9779,143.31,143.27,24.4284]
["bitfinex","SOLUSD",1722735105857,20.0,143.34,143.27,17.4487]
["bitfinex","SOLUSD",1722735106030,20.0,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1722735106360,22.9249,143.35,143.31,17.4441]
["bitfinex","SOLUSD",1722735106567,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722735106736,6.9773,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1722735107262,1.7445441,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1722735107635,1.7445441,143.32,143.24,34.9061]
["bitfinex","SOLUSD",1722735107853,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722735108068,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722735108253,27.1473,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722735108562,26.9773,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722735108738,1.74468535,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1722735108941,6.9785,143.3,143.24,52.3589]
["bitfinex","SOLUSD",1722735109141,20.0,143.32,143.25,6.9806]
["bitfinex","SOLUSD",1722735109437,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722735109635,37.4416,143.34,143.26,17.4503]
["bitfinex","SOLUSD",1722735109842,20.0,143.34,143.26,17.4503]
["bitfinex","SOLUSD",1722735110046,6.9775,143.32,143.26,17.4503]
["bitfinex","SOLUSD",1722735110253,26.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722735110452,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722735110653,6.9775,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722735110843,20.0,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722735111260,20.0,143.31,143.26,17.4503]
["bitfinex","SOLUSD",1722735111558,20.0,143.34,143.26,17.4503]
["bitfinex","SOLUSD",1722735111559,20.0,143.33,143.26,17.4503]
["bitfinex","SOLUSD",1722735111761,21.74481522,143.34,143.26,17.4503]
["bitfinex","SOLUSD",1722735111949,6.9779,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1722735112147,6.9774,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1722735112480,6.9764,143.34,143.3,6.978]
["bitfinex","SOLUSD",1722735112642,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722735113038,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722735113465,15.9489,143.35,143.28,6.1173]
["bitfinex","SOLUSD",1722735113659,15.4137,143.39,143.32,17.4429]
["bitfinex","SOLUSD",1722735113850,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722735114056,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722735114245,1.74409997,143.36,143.32,24.4202]
["bitfinex","SOLUSD",1722735114557,8.71969997,143.36,143.32,24.4202]
["bitfinex","SOLUSD",1722735114866,8.71969997,143.36,143.32,17.4429]
["bitfinex","SOLUSD",1722735115452,8.71969997,143.36,143.32,24.4202]
["bitfinex","SOLUSD",1722735115962,15.4137,143.39,143.34,17.4402]
["bitfinex","SOLUSD",1722735116349,6.9748,143.38,143.34,17.4402]
["bitfinex","SOLUSD",1722735116553,15.4137,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1722735116943,15.4137,143.39,143.31,24.4214]
["bitfinex","SOLUSD",1722735116944,6.9755,143.36,143.31,24.4214]
["bitfinex","SOLUSD",1722735117151,1.74436282,143.35,143.31,17.444]
["bitfinex","SOLUSD",1722735117348,6.975,143.37,143.32,6.977]
["bitfinex","SOLUSD",1722735117664,26.9756,143.36,143.31,24.4218]
["bitfinex","SOLUSD",1722735117860,26.9756,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722735118565,20.0,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722735118745,8.72018509,143.35,143.31,24.4214]
["bitfinex","SOLUSD",1722735119174,20.0,143.36,143.31,17.444]
["bitfinex","SOLUSD",1722735119665,20.0,143.36,143.33,17.4417]
["bitfinex","SOLUSD",1722735119845,20.0,143.37,143.33,17.4417]
["bitfinex","SOLUSD",1722735120561,20.0,143.37,143.34,6.9762]
["bitfinex","SOLUSD",1722735120858,20.0,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1722735121449,16.4046,143.43,143.35,17.4393]
["bitfinex","SOLUSD",1722735121656,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722735121856,6.9735,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1722735122249,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722735122650,6.973,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722735123168,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722735124152,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722735124367,20.0,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1722735124569,26.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722735125156,26.9735,143.4,143.35,17.4393]
["bitfinex","SOLUSD",1722735125157,20.0,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1722735126057,20.0,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722735126251,21.74356556,143.4,143.35,24.4152]
["bitfinex","SOLUSD",1722735126446,1.74356556,143.4,143.35,24.4152]
["bitfinex","SOLUSD",1722735126647,21.74367592,143.42,143.35,24.4152]
["bitfinex","SOLUSD",1722735127580,6.974,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1722735127953,8.71844524,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1722735128252,6.9746,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1722735128664,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722735128860,6.9736,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1722735130475,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722735130667,6.975,143.37,143.34,17.4407]
["bitfinex","SOLUSD",1722735130875,8.71944724,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722735131671,1.74404724,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722735132276,1.74404724,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722735132457,23.3007,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722735133165,1.74410967,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722735133478,23.3007,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722735133684,7.28687222,143.38,143.29,34.8918]
["bitfinex","SOLUSD",1722735133981,23.2997,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1722735134188,16.3258,143.4,143.33,34.8843]
["bitfinex","SOLUSD",1722735134369,16.3258,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1722735134687,16.3258,143.4,143.3,45.17]
["bitfinex","SOLUSD",1722735134688,36.3258,143.4,143.32,17.4425]
["bitfinex","SOLUSD",1722735135004,6.9757,143.36,143.32,17.4425]
["bitfinex","SOLUSD",1722735135180,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722735135392,1.74448565,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1722735135593,16.3258,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1722735135762,16.3258,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722735136082,16.3258,143.33,143.28,17.448]
["bitfinex","SOLUSD",1722735136287,16.3258,143.33,143.27,6.9794]
["bitfinex","SOLUSD",1722735136288,6.9781,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1722735136467,6.9781,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722735136662,1.74488441,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722735136862,1.74483869,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1722735137573,21.74483869,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1722735137875,6.9794,143.28,143.22,17.4549]
["bitfinex","SOLUSD",1722735138074,20.0,143.29,143.22,17.4549]
["bitfinex","SOLUSD",1722735138276,21.74510652,143.29,143.22,17.4549]
["bitfinex","SOLUSD",1722735138471,6.9798,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1722735138662,25.05184439,143.26,143.22,17.4549]
["bitfinex","SOLUSD",1722735138966,18.07114439,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1722735139163,6.9818,143.23,143.19,17.4591]
["bitfinex","SOLUSD",1722735139378,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722735139564,20.0,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1722735139759,20.0,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1722735140073,26.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722735140270,1.74560929,143.24,143.16,17.4626]
["bitfinex","SOLUSD",1722735140475,2.77297026,143.31,143.27,15.4448]
["bitfinex","SOLUSD",1722735140775,16.3258,143.49,143.41,6.973]
["bitfinex","SOLUSD",1722735140977,16.3258,143.49,143.31,15.4448]
["bitfinex","SOLUSD",1722735140978,16.3258,143.49,143.37,6.4581]
["bitfinex","SOLUSD",1722735141185,16.3258,143.49,143.46,17.4262]
["bitfinex","SOLUSD",1722735141369,16.3258,143.49,143.46,24.3965]
["bitfinex","SOLUSD",1722735141569,16.3258,143.49,143.46,17.4262]
["bitfinex","SOLUSD",1722735141863,16.3258,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1722735142065,16.3258,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1722735142876,16.3258,143.49,143.44,17.4276]
["bitfinex","SOLUSD",1722735143071,6.9702,143.47,143.41,6.9727]
["bitfinex","SOLUSD",1722735143369,18.06880062,143.49,143.4,17.4332]
["bitfinex","SOLUSD",1722735143563,6.9711,143.45,143.4,17.4332]
["bitfinex","SOLUSD",1722735144373,6.971,143.45,143.4,24.4065]
["bitfinex","SOLUSD",1722735144993,6.971,143.45,143.36,34.8755]
["bitfinex","SOLUSD",1722735144994,6.9718,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1722735145367,6.9718,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722735145573,1.74318564,143.45,143.36,52.3129]
["bitfinex","SOLUSD",1722735145574,6.972,143.43,143.36,52.3129]
["bitfinex","SOLUSD",1722735145775,1.74333385,143.44,143.38,6.9742]
["bitfinex","SOLUSD",1722735145975,20.0,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1722735146175,20.0,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722735146582,20.0,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722735147191,40.0,143.45,143.39,17.4349]
["bitfinex","SOLUSD",1722735147415,40.0,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1722735147416,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722735147568,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722735148264,6.9716,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1722735148265,20.0,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1722735148468,20.0,143.45,143.36,1.39483981]
["bitfinex","SOLUSD",1722735148789,20.17,143.46,143.33,7.85280907]
["bitfinex","SOLUSD",1722735148988,0.17,143.46,143.39,17.4341]
["bitfinex","SOLUSD",1722735149192,6.9725,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1722735149400,20.0,143.45,143.36,24.4134]
["bitfinex","SOLUSD",1722735149401,6.973,143.41,143.36,24.4134]
["bitfinex","SOLUSD",1722735149694,82.5962,143.47,143.37,6.9749]
["bitfinex","SOLUSD",1722735149893,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722735150094,20.0,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722735150396,20.0,143.41,143.38,17.4353]
["bitfinex","SOLUSD",1722735150697,6.9735,143.4,143.35,17.4393]
["bitfinex","SOLUSD",1722735151272,21.74386828,143.39,143.32,17.4432]
["bitfinex","SOLUSD",1722735151594,6.9776,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1722735152094,6.9783,143.31,143.25,17.451]
["bitfinex","SOLUSD",1722735152399,18.56455661,143.3,143.22,17.4552]
["bitfinex","SOLUSD",1722735152693,43.7984,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1722735152902,36.6496,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1722735153084,16.6496,143.3,143.24,17.4524]
["bitfinex","SOLUSD",1722735153484,6.9793,143.29,143.24,24.4332]
["bitfinex","SOLUSD",1722735154075,6.9794,143.28,143.24,17.4524]
["bitfinex","SOLUSD",1722735154277,16.6496,143.3,143.24,17.4524]
["bitfinex","SOLUSD",1722735154781,6.979,143.29,143.24,17.4524]
["bitfinex","SOLUSD",1722735154984,6.979,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1722735155402,23.628,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722735155999,16.6496,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722735156201,16.6496,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1722735156973,16.6496,143.3,143.26,24.4293]
["bitfinex","SOLUSD",1722735157178,16.6496,143.3,143.26,17.4495]
["bitfinex","SOLUSD",1722735157396,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722735158600,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722735159095,6.9793,143.28,143.23,17.4539]
["bitfinex","SOLUSD",1722735159279,6.9799,143.27,143.23,17.4539]
["bitfinex","SOLUSD",1722735160281,6.9799,143.27,143.23,24.4356]
["bitfinex","SOLUSD",1722735160481,59.18823683,143.33,143.23,24.4356]
["bitfinex","SOLUSD",1722735160702,65.17,143.32,143.23,24.4356]
["bitfinex","SOLUSD",1722735160885,65.17,143.32,143.24,1.39610134]
["bitfinex","SOLUSD",1722735161091,65.17,143.32,143.26,6.9801]
["bitfinex","SOLUSD",1722735161396,65.17,143.32,143.26,17.4507]
["bitfinex","SOLUSD",1722735161397,20.0,143.32,143.26,17.4507]
["bitfinex","SOLUSD",1722735161592,20.0,143.33,143.26,17.4507]
["bitfinex","SOLUSD",1722735161782,20.17,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1722735161982,20.0,143.33,143.26,24.431]
["bitfinex","SOLUSD",1722735162182,20.0,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1722735162609,20.0,143.33,143.26,17.4507]
["bitfinex","SOLUSD",1722735162903,16.8196,143.34,143.26,17.4507]
["bitfinex","SOLUSD",1722735163113,16.6496,143.34,143.28,6.9791]
["bitfinex","SOLUSD",1722735163278,16.6496,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1722735163589,23.92803096,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722735163786,16.6496,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722735163986,16.6496,143.38,143.27,42.34271395]
["bitfinex","SOLUSD",1722735163987,16.6496,143.38,143.34,6.976]
["bitfinex","SOLUSD",1722735164386,16.6496,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1722735165084,23.6242,143.38,143.34,17.4403]
["bitfinex","SOLUSD",1722735165511,16.6496,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1722735165805,16.6496,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722735166003,6.9754,143.36,143.33,17.4411]
["bitfinex","SOLUSD",1722735166205,16.6496,143.38,143.31,6.9778]
["bitfinex","SOLUSD",1722735166407,6.9759,143.35,143.3,24.424]
["bitfinex","SOLUSD",1722735166591,6.9764,143.34,143.3,17.4458]
["bitfinex","SOLUSD",1722735167689,16.6496,143.38,143.3,17.4458]
["bitfinex","SOLUSD",1722735168011,6.9751,143.37,143.32,17.4425]
["bitfinex","SOLUSD",1722735168311,6.9751,143.37,143.32,24.4195]
["bitfinex","SOLUSD",1722735168496,6.9755,143.36,143.32,24.4195]
["bitfinex","SOLUSD",1722735168701,6.9755,143.36,143.32,17.4425]
["bitfinex","SOLUSD",1722735168906,6.9755,143.36,143.32,24.4198]
["bitfinex","SOLUSD",1722735169109,6.9749,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1722735169306,6.9749,143.37,143.32,17.4425]
["bitfinex","SOLUSD",1722735169515,6.9754,143.36,143.32,24.4197]
["bitfinex","SOLUSD",1722735170115,6.9754,143.36,143.32,17.4425]
["bitfinex","SOLUSD",1722735170523,16.6496,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1722735170827,65.0,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1722735171328,1.74437273,143.36,143.29,17.4468]
["bitfinex","SOLUSD",1722735171508,6.978,143.31,143.26,24.4302]
["bitfinex","SOLUSD",1722735171917,15.8795,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1722735172226,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722735172717,15.8795,143.31,143.24,34.9052]
["bitfinex","SOLUSD",1722735172904,15.8795,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1722735173414,15.8795,143.31,143.27,17.4489]
["bitfinex","SOLUSD",1722735173621,22.8574,143.31,143.27,24.4287]
["bitfinex","SOLUSD",1722735174129,22.34,143.35,143.27,17.4489]
["bitfinex","SOLUSD",1722735174320,20.0,143.34,143.29,17.4465]
["bitfinex","SOLUSD",1722735174523,26.9765,143.34,143.29,17.4465]
["bitfinex","SOLUSD",1722735174710,1.74441728,143.33,143.29,17.4465]
["bitfinex","SOLUSD",1722735174903,26.9765,143.34,143.29,24.4249]
["bitfinex","SOLUSD",1722735175228,22.34,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722735175415,29.3164,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722735175723,15.8795,143.35,143.29,17.4465]
["bitfinex","SOLUSD",1722735176025,15.8795,143.35,143.25,1.39551352]
["bitfinex","SOLUSD",1722735176026,15.8795,143.35,143.31,24.4214]
["bitfinex","SOLUSD",1722735176430,15.8795,143.35,143.32,6.9771]
["bitfinex","SOLUSD",1722735176738,15.8795,143.35,143.31,17.4439]
["bitfinex","SOLUSD",1722735176739,22.8555,143.35,143.31,17.4439]
["bitfinex","SOLUSD",1722735177420,15.8795,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1722735177614,15.8795,143.35,143.31,17.4439]
["bitfinex","SOLUSD",1722735177928,15.8795,143.35,143.31,24.4216]
["bitfinex","SOLUSD",1722735178130,22.8556,143.35,143.31,17.4439]
["bitfinex","SOLUSD",1722735178434,15.8795,143.35,143.31,24.4216]
["bitfinex","SOLUSD",1722735178612,22.8556,143.35,143.31,17.4439]
["bitfinex","SOLUSD",1722735179011,22.8556,143.35,143.31,24.4217]
["bitfinex","SOLUSD",1722735179428,6.9764,143.34,143.29,6.9783]
["bitfinex","SOLUSD",1722735179922,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722735180423,22.8555,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722735180835,15.8795,143.35,143.25,17.4513]
["bitfinex","SOLUSD",1722735181142,20.0,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722735181306,26.9767,143.34,143.27,17.449]
["bitfinex","SOLUSD",1722735181506,20.0,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722735181713,15.8795,143.35,143.33,6.9764]
["bitfinex","SOLUSD",1722735182020,15.8795,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722735182629,15.8795,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1722735183135,6.9748,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722735183308,15.8795,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722735183928,15.8795,143.39,143.34,17.4405]
["bitfinex","SOLUSD",1722735184631,15.8795,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1722735185017,6.9748,143.38,143.34,17.4405]
["bitfinex","SOLUSD",1722735185225,6.9749,143.37,143.31,17.4442]
["bitfinex","SOLUSD",1722735186640,6.9749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722735187437,6.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722735187813,22.8535,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722735188221,15.8795,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1722735188436,6.9747,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722735188746,22.8536,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722735189033,15.8795,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1722735189233,22.8537,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722735189619,6.9745,143.38,143.34,24.4169]
["bitfinex","SOLUSD",1722735189929,15.8795,143.39,143.34,17.4406]
["bitfinex","SOLUSD",1722735190613,22.8539,143.39,143.34,24.4166]
["bitfinex","SOLUSD",1722735190811,15.8795,143.39,143.34,17.4406]
["bitfinex","SOLUSD",1722735191510,22.8535,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722735192318,22.8535,143.39,143.34,24.4168]
["bitfinex","SOLUSD",1722735192516,6.9765,143.34,143.31,17.444]
["bitfinex","SOLUSD",1722735192827,22.6663,143.34,143.28,17.4478]
["bitfinex","SOLUSD",1722735193218,6.9775,143.32,143.28,17.4478]
["bitfinex","SOLUSD",1722735193417,6.9778,143.31,143.28,17.4478]
["bitfinex","SOLUSD",1722735193624,6.9774,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1722735193929,22.6663,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722735194130,22.6663,143.34,143.28,17.4478]
["bitfinex","SOLUSD",1722735195135,6.9789,143.29,143.25,17.4516]
["bitfinex","SOLUSD",1722735196218,1.74505797,143.3,143.25,17.4516]
["bitfinex","SOLUSD",1722735196537,6.9802,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1722735198112,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722735198316,26.9784,143.3,143.24,17.4522]
["bitfinex","SOLUSD",1722735198741,26.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722735199049,6.9779,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1722735199216,6.9774,143.32,143.26,17.4501]
["bitfinex","SOLUSD",1722735199415,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722735199635,6.9787,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1722735200018,6.9778,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722735200845,29.6428,143.34,143.28,17.4475]
["bitfinex","SOLUSD",1722735201138,29.6428,143.34,143.25,34.9036]
["bitfinex","SOLUSD",1722735201139,16.1741,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1722735202124,29.9514645,143.38,143.32,17.443]
["bitfinex","SOLUSD",1722735202335,22.6663,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1722735202926,16.1741,143.38,143.34,17.4405]
["bitfinex","SOLUSD",1722735203240,6.9735,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1722735203421,22.6663,143.42,143.36,17.4375]
["bitfinex","SOLUSD",1722735203624,6.973,143.41,143.37,6.9745]
["bitfinex","SOLUSD",1722735203821,22.6663,143.42,143.36,17.4375]
["bitfinex","SOLUSD",1722735203822,6.9735,143.4,143.36,17.4375]
["bitfinex","SOLUSD",1722735204342,22.6663,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1722735204343,29.6389,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1722735204536,29.6389,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722735204941,23.1467,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722735205420,16.1741,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1722735205741,16.1741,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1722735206550,23.1467,143.42,143.38,17.435]
["bitfinex","SOLUSD",1722735207437,16.1741,143.42,143.36,17.4378]
["bitfinex","SOLUSD",1722735207640,16.1741,143.42,143.38,6.974]
["bitfinex","SOLUSD",1722735207846,23.1467,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722735208222,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722735208422,6.9731,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1722735208845,23.1467,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1722735209022,23.1467,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722735209642,6.973,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1722735210428,16.1741,143.42,143.33,17.4417]
["bitfinex","SOLUSD",1722735210429,6.9746,143.38,143.33,17.4417]
["bitfinex","SOLUSD",1722735210722,16.1741,143.42,143.35,6.9759]
["bitfinex","SOLUSD",1722735210941,20.0,143.41,143.35,6.9759]
["bitfinex","SOLUSD",1722735211634,6.9745,143.38,143.33,24.4182]
["bitfinex","SOLUSD",1722735211833,20.0,143.41,143.33,18.83682761]
["bitfinex","SOLUSD",1722735212042,23.147,143.42,143.36,17.4385]
["bitfinex","SOLUSD",1722735212262,16.1741,143.42,143.36,17.4385]
["bitfinex","SOLUSD",1722735212561,6.9736,143.4,143.36,17.4385]
["bitfinex","SOLUSD",1722735212741,20.0,143.41,143.31,6.9778]
["bitfinex","SOLUSD",1722735212947,6.9758,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722735213139,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722735213444,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722735213953,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722735214152,16.1741,143.42,143.34,17.44]
["bitfinex","SOLUSD",1722735214330,6.9731,143.41,143.36,6.9751]
["bitfinex","SOLUSD",1722735214524,16.1741,143.42,143.36,6.9751]
["bitfinex","SOLUSD",1722735214525,6.9735,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1722735214845,6.9741,143.39,143.34,24.4159]
["bitfinex","SOLUSD",1722735215152,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722735215531,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722735215723,20.0,143.41,143.32,6.977]
["bitfinex","SOLUSD",1722735216043,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722735216634,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722735218433,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722735219555,6.9758,143.36,143.31,17.4441]
["bitfinex","SOLUSD",1722735220061,6.9758,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722735220749,20.0,143.37,143.28,17.4476]
["bitfinex","SOLUSD",1722735220957,16.5113,143.35,143.28,17.4476]
["bitfinex","SOLUSD",1722735221254,16.5113,143.35,143.31,24.4223]
["bitfinex","SOLUSD",1722735221459,16.5113,143.35,143.31,17.4446]
["bitfinex","SOLUSD",1722735221757,16.5113,143.35,143.33,6.9766]
["bitfinex","SOLUSD",1722735221960,16.5113,143.35,143.31,24.422]
["bitfinex","SOLUSD",1722735222533,16.5113,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1722735222958,23.4872,143.35,143.31,24.4223]
["bitfinex","SOLUSD",1722735223162,16.5113,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1722735224460,16.5113,143.35,143.31,24.4224]
["bitfinex","SOLUSD",1722735225664,23.4872,143.35,143.31,24.4224]
["bitfinex","SOLUSD",1722735227443,16.5113,143.35,143.31,24.4224]
["bitfinex","SOLUSD",1722735228464,16.5113,143.35,143.28,17.4476]
["bitfinex","SOLUSD",1722735228668,6.9768,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722735228959,6.9768,143.34,143.28,24.4268]
["bitfinex","SOLUSD",1722735228960,6.9777,143.32,143.28,24.4268]
["bitfinex","SOLUSD",1722735229166,20.0,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1722735229547,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722735230353,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722735230961,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722735231849,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1722735232057,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722735232666,6.978,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1722735232868,30.0,143.34,143.27,17.4484]
["bitfinex","SOLUSD",1722735233043,6.9773,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722735233251,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722735233571,6.9783,143.3,143.27,17.4484]
["bitfinex","SOLUSD",1722735233775,20.0,143.31,143.24,17.4528]
["bitfinex","SOLUSD",1722735234071,45.17,143.3,143.24,17.4528]
["bitfinex","SOLUSD",1722735234654,6.9795,143.28,143.24,24.4336]
["bitfinex","SOLUSD",1722735234980,6.9798,143.27,143.24,17.4528]
["bitfinex","SOLUSD",1722735235360,45.17,143.3,143.24,17.4528]
["bitfinex","SOLUSD",1722735235361,6.9795,143.28,143.24,17.4528]
["bitfinex","SOLUSD",1722735235959,6.9795,143.28,143.24,24.434]
["bitfinex","SOLUSD",1722735237471,6.9794,143.28,143.24,24.434]
["bitfinex","SOLUSD",1722735238265,6.9794,143.28,143.24,17.4528]
["bitfinex","SOLUSD",1722735238764,6.9794,143.28,143.24,24.434]
["bitfinex","SOLUSD",1722735238973,21.4635,143.32,143.24,17.4528]
["bitfinex","SOLUSD",1722735239274,21.4635,143.32,143.26,17.4504]
["bitfinex","SOLUSD",1722735239478,21.4635,143.32,143.28,6.9789]
["bitfinex","SOLUSD",1722735240101,21.4635,143.32,143.28,24.4266]
["bitfinex","SOLUSD",1722735240454,15.2258,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1722735240974,15.2258,143.32,143.28,24.4266]
["bitfinex","SOLUSD",1722735241275,22.2033,143.32,143.28,17.4475]
["bitfinex","SOLUSD",1722735241457,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722735241657,15.2258,143.32,143.25,1.39592589]
["bitfinex","SOLUSD",1722735241848,15.2258,143.32,143.27,17.449]
["bitfinex","SOLUSD",1722735242564,20.0,143.31,143.24,17.4524]
["bitfinex","SOLUSD",1722735242876,6.9797,143.28,143.24,17.4524]
["bitfinex","SOLUSD",1722735243455,6.9789,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1722735243674,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722735243876,20.0,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1722735244079,20.0,143.31,143.26,17.4504]
["bitfinex","SOLUSD",1722735244383,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722735244571,6.9785,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722735244972,20.0,143.31,143.25,17.4517]
["bitfinex","SOLUSD",1722735245283,6.9811,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1722735245590,1.74543493,143.24,143.19,17.4587]
["bitfinex","SOLUSD",1722735245796,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722735246086,1.74586907,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722735246287,1.74586907,143.21,143.18,6.984]
["bitfinex","SOLUSD",1722735246481,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722735246659,6.9817,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722735246862,6.9819,143.23,143.18,24.4437]
["bitfinex","SOLUSD",1722735247177,6.9827,143.21,143.18,17.4597]
["bitfinex","SOLUSD",1722735247380,6.9823,143.22,143.18,17.4597]
["bitfinex","SOLUSD",1722735248289,46.74606368,143.21,143.11,430.7656]
["bitfinex","SOLUSD",1722735248489,1.74637302,143.2,143.11,58.6337]
["bitfinex","SOLUSD",1722735248699,6.9841,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722735249375,6.9841,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722735249572,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722735249775,20.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722735249973,26.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722735250179,15.6457,143.18,143.13,17.466]
["bitfinex","SOLUSD",1722735250379,1.74649625,143.17,143.13,17.466]
["bitfinex","SOLUSD",1722735250577,21.74649625,143.17,143.13,17.466]
["bitfinex","SOLUSD",1722735251586,20.0,143.17,143.1,17.47]
["bitfinex","SOLUSD",1722735251790,20.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722735252000,6.9855,143.16,143.12,17.4671]
["bitfinex","SOLUSD",1722735252198,20.0,143.17,143.1,6.988]
["bitfinex","SOLUSD",1722735252366,1.74669134,143.16,143.1,6.988]
["bitfinex","SOLUSD",1722735252689,1.74669134,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1722735253193,85.0,143.16,143.05,6.2579]
["bitfinex","SOLUSD",1722735253487,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722735253789,20.0,143.14,143.08,17.4724]
["bitfinex","SOLUSD",1722735254296,20.0,143.14,143.05,7.65532347]
["bitfinex","SOLUSD",1722735254297,6.9876,143.11,143.05,23.7338]
["bitfinex","SOLUSD",1722735254596,6.989,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722735254776,6.9887,143.09,143.04,6.991]
["bitfinex","SOLUSD",1722735254982,35.6457,143.1,143.03,17.4777]
["bitfinex","SOLUSD",1722735255282,15.6457,143.1,143.05,17.4755]
["bitfinex","SOLUSD",1722735255487,6.1375,143.15,143.09,6.9886]
["bitfinex","SOLUSD",1722735255488,22.6323,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1722735255673,20.0,143.13,143.07,17.4731]
["bitfinex","SOLUSD",1722735256080,6.988,143.11,143.07,17.4731]
["bitfinex","SOLUSD",1722735256285,20.0,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1722735256475,20.0,143.13,143.07,17.4731]
["bitfinex","SOLUSD",1722735256672,6.9872,143.12,143.07,24.4625]
["bitfinex","SOLUSD",1722735256887,20.0,143.11,143.07,24.4625]
["bitfinex","SOLUSD",1722735257089,20.0,143.11,143.07,17.4731]
["bitfinex","SOLUSD",1722735257487,20.0,143.13,143.07,17.4731]
["bitfinex","SOLUSD",1722735257678,22.6319,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722735257872,6.9876,143.12,143.07,24.4626]
["bitfinex","SOLUSD",1722735258186,15.6457,143.14,143.04,17.4774]
["bitfinex","SOLUSD",1722735258393,6.9871,143.12,143.07,17.4738]
["bitfinex","SOLUSD",1722735258575,15.6457,143.14,143.08,6.9887]
["bitfinex","SOLUSD",1722735258576,6.9867,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1722735258770,6.9876,143.11,143.07,17.4738]
["bitfinex","SOLUSD",1722735258982,6.9881,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722735259181,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722735259490,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722735259796,26.9877,143.11,143.06,24.464]
["bitfinex","SOLUSD",1722735260383,20.0,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722735260583,20.0,143.12,143.08,6.9887]
["bitfinex","SOLUSD",1722735260783,15.6457,143.14,143.07,34.946]
["bitfinex","SOLUSD",1722735261096,15.6457,143.14,143.11,17.4686]
["bitfinex","SOLUSD",1722735261271,30.0,143.12,143.1,6.988]
["bitfinex","SOLUSD",1722735261471,30.0,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1722735261689,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722735262276,6.9867,143.13,143.08,24.4609]
["bitfinex","SOLUSD",1722735262613,22.6319,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1722735262794,22.6319,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1722735262795,15.6457,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1722735262977,22.92920039,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1722735263171,22.92920039,143.17,143.1,17.4697]
["bitfinex","SOLUSD",1722735263371,6.9862,143.14,143.1,17.4697]
["bitfinex","SOLUSD",1722735263790,6.9856,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722735264006,20.0,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1722735264298,26.9858,143.15,143.1,17.4697]
["bitfinex","SOLUSD",1722735264493,20.0,143.15,143.1,17.4697]
["bitfinex","SOLUSD",1722735264673,22.92920039,143.17,143.1,17.4697]
["bitfinex","SOLUSD",1722735264875,22.92920039,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1722735265091,22.92920039,143.17,143.09,0.17]
["bitfinex","SOLUSD",1722735265092,22.92920039,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1722735265478,22.92920039,143.17,143.14,24.4507]
["bitfinex","SOLUSD",1722735265677,22.92920039,143.17,143.14,17.4647]
["bitfinex","SOLUSD",1722735266093,22.92920039,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722735266901,29.91390039,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1722735267209,29.91390039,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722735267379,6.9858,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1722735267576,29.91420039,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722735268280,22.92920039,143.17,143.11,24.4559]
["bitfinex","SOLUSD",1722735268492,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722735268697,22.92920039,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722735269000,29.91420039,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1722735269201,22.92920039,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1722735269579,29.91390039,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1722735271095,6.9852,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1722735271793,29.91400039,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722735271986,22.92920039,143.17,143.13,17.4661]
["bitfinex","SOLUSD",1722735272298,22.92920039,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1722735272500,29.91390039,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1722735272882,6.9852,143.16,143.07,34.9474]
["bitfinex","SOLUSD",1722735273094,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722735273805,22.92920039,143.17,143.1,24.4577]
["bitfinex","SOLUSD",1722735273806,6.9863,143.14,143.1,24.4577]
["bitfinex","SOLUSD",1722735273974,6.9868,143.13,143.07,17.4732]
["bitfinex","SOLUSD",1722735274291,6.9864,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722735275191,6.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722735276206,7.28454478,143.15,143.07,17.4732]
["bitfinex","SOLUSD",1722735276207,6.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722735276392,15.6457,143.17,143.11,6.9872]
["bitfinex","SOLUSD",1722735276598,22.92884924,143.17,143.11,17.4685]
["bitfinex","SOLUSD",1722735276905,22.92884924,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1722735277280,22.92884924,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722735277481,22.92884924,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722735277889,29.91374924,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722735278084,29.91374924,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1722735278296,29.91374924,143.17,143.13,17.4659]
["bitfinex","SOLUSD",1722735278297,29.91354924,143.17,143.13,17.4659]
["bitfinex","SOLUSD",1722735279101,22.92884924,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1722735279302,29.91384924,143.17,143.13,24.4523]
["bitfinex","SOLUSD",1722735279709,6.9853,143.16,143.13,17.4659]
["bitfinex","SOLUSD",1722735280002,29.91364924,143.17,143.13,24.4524]
["bitfinex","SOLUSD",1722735280307,29.91364924,143.17,143.13,17.4659]
["bitfinex","SOLUSD",1722735280487,6.9852,143.16,143.13,17.4659]
["bitfinex","SOLUSD",1722735280697,42.92884924,143.17,143.1,17.4698]
["bitfinex","SOLUSD",1722735280897,42.92884924,143.17,143.09,6.9882]
["bitfinex","SOLUSD",1722735280898,6.9867,143.13,143.09,6.9882]
["bitfinex","SOLUSD",1722735281308,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722735281490,1.74715717,143.13,143.07,17.4731]
["bitfinex","SOLUSD",1722735281690,6.9879,143.11,143.07,24.4626]
["bitfinex","SOLUSD",1722735281910,6.9879,143.11,143.07,17.4731]
["bitfinex","SOLUSD",1722735282407,6.9879,143.11,143.07,24.4626]
["bitfinex","SOLUSD",1722735283005,20.0,143.14,143.09,17.4711]
["bitfinex","SOLUSD",1722735283511,15.5374,143.15,143.11,17.468]
["bitfinex","SOLUSD",1722735283711,15.5374,143.15,143.11,24.4551]
["bitfinex","SOLUSD",1722735283902,22.5234,143.15,143.11,17.468]
["bitfinex","SOLUSD",1722735284091,22.5232,143.15,143.11,17.468]
["bitfinex","SOLUSD",1722735284412,15.5374,143.15,143.11,17.468]
["bitfinex","SOLUSD",1722735284619,22.5231,143.15,143.11,17.468]
["bitfinex","SOLUSD",1722735284784,6.9863,143.14,143.11,17.468]
["bitfinex","SOLUSD",1722735285616,33.41204924,143.17,142.76,0.27497207]
["bitfinex","SOLUSD",1722735285617,20.0,142.77,142.76,0.27497207]
["bitfinex","SOLUSD",1722735285791,6.86494887,142.5,142.48,6.30751525]
["bitfinex","SOLUSD",1722735285990,7.019,142.47,142.46,3.63885533]
["bitfinex","SOLUSD",1722735286326,7.019,142.47,142.2,6.2563]
["bitfinex","SOLUSD",1722735286327,7.0204,142.44,142.36,14.35]
["bitfinex","SOLUSD",1722735286495,7.0202,142.45,142.4,14.35]
["bitfinex","SOLUSD",1722735286829,2.73202695,142.51,142.38,14.35]
["bitfinex","SOLUSD",1722735286830,14.35,142.5,142.38,13.85]
["bitfinex","SOLUSD",1722735287015,14.35,142.5,142.36,17.5605]
["bitfinex","SOLUSD",1722735287016,7.0204,142.45,142.36,17.5605]
["bitfinex","SOLUSD",1722735287184,7.0233,142.39,142.32,22.83]
["bitfinex","SOLUSD",1722735287385,34.35,142.5,142.32,22.83]
["bitfinex","SOLUSD",1722735287600,14.11118552,142.41,142.33,6.0255]
["bitfinex","SOLUSD",1722735287794,14.11118552,142.39,142.32,22.83]
["bitfinex","SOLUSD",1722735288007,14.11118552,142.41,142.34,7.0252]
["bitfinex","SOLUSD",1722735288197,13.99816755,142.42,142.33,15.73472331]
["bitfinex","SOLUSD",1722735288513,13.99816755,142.42,142.31,35.1339]
["bitfinex","SOLUSD",1722735288806,13.92050173,142.38,142.36,22.83]
["bitfinex","SOLUSD",1722735288989,21.16677828,142.48,142.36,22.83]
["bitfinex","SOLUSD",1722735289196,20.0,142.51,142.31,22.83]
["bitfinex","SOLUSD",1722735289385,7.0182,142.49,142.31,22.83]
["bitfinex","SOLUSD",1722735289582,7.0188,142.48,142.38,7.0232]
["bitfinex","SOLUSD",1722735289792,20.0,142.5,142.31,17.5663]
["bitfinex","SOLUSD",1722735289993,7.0236,142.38,142.2,6.2563]
["bitfinex","SOLUSD",1722735290190,20.0,142.43,142.2,6.2563]
["bitfinex","SOLUSD",1722735290191,7.0251,142.35,142.26,17.573]
["bitfinex","SOLUSD",1722735290426,55.0889,142.5,142.31,22.83]
["bitfinex","SOLUSD",1722735290715,35.08140147,142.62,142.31,22.83]
["bitfinex","SOLUSD",1722735290716,7.0152,142.55,142.42,17.5532]
["bitfinex","SOLUSD",1722735290925,7.0148,142.56,142.36,43.82]
["bitfinex","SOLUSD",1722735291106,20.0,142.6,142.46,17.5484]
["bitfinex","SOLUSD",1722735291297,7.0153,142.55,142.46,17.5484]
["bitfinex","SOLUSD",1722735291701,7.0158,142.54,142.47,45.17]
["bitfinex","SOLUSD",1722735291903,20.0,142.58,142.4,17.5555]
["bitfinex","SOLUSD",1722735292207,20.0,142.56,142.44,17.5511]
["bitfinex","SOLUSD",1722735292395,20.0,142.58,142.45,0.17]
["bitfinex","SOLUSD",1722735292814,42.83,142.6,142.45,0.17]
["bitfinex","SOLUSD",1722735293024,5.0313,142.63,142.51,17.5421]
["bitfinex","SOLUSD",1722735293210,7.0118,142.62,142.53,7.0156]
["bitfinex","SOLUSD",1722735293438,7.0118,142.62,142.52,45.17]
["bitfinex","SOLUSD",1722735293439,5.0313,142.63,142.54,45.0]
["bitfinex","SOLUSD",1722735293713,5.0313,142.63,142.52,45.0]
["bitfinex","SOLUSD",1722735294014,7.0125,142.61,142.52,45.0]
["bitfinex","SOLUSD",1722735294218,5.0313,142.63,142.53,0.17]
["bitfinex","SOLUSD",1722735294394,5.0313,142.63,142.57,7.0138]
["bitfinex","SOLUSD",1722735294712,5.0313,142.63,142.54,17.5388]
["bitfinex","SOLUSD",1722735294903,5.0313,142.63,142.52,45.0]
["bitfinex","SOLUSD",1722735295119,5.0313,142.63,142.5,17.5434]
["bitfinex","SOLUSD",1722735295120,7.0137,142.58,142.51,7.0168]
["bitfinex","SOLUSD",1722735295294,7.0142,142.57,142.51,45.0]
["bitfinex","SOLUSD",1722735295495,7.0135,142.59,142.5,24.7308]
["bitfinex","SOLUSD",1722735295718,7.0135,142.59,142.51,45.0]
["bitfinex","SOLUSD",1722735296125,7.0136,142.58,142.51,45.0]
["bitfinex","SOLUSD",1722735296420,7.0142,142.57,142.51,45.0]
["bitfinex","SOLUSD",1722735296599,7.0151,142.55,142.45,17.5491]
["bitfinex","SOLUSD",1722735297518,7.0146,142.56,142.49,7.0177]
["bitfinex","SOLUSD",1722735297896,7.0151,142.55,142.49,7.0177]
["bitfinex","SOLUSD",1722735298095,20.0,142.58,142.47,7.0187]
["bitfinex","SOLUSD",1722735298306,7.0162,142.53,142.45,17.5491]
["bitfinex","SOLUSD",1722735298593,20.0,142.58,142.47,7.0185]
["bitfinex","SOLUSD",1722735298809,20.0,142.58,142.45,17.5491]
["bitfinex","SOLUSD",1722735299035,7.0145,142.57,142.48,17.5453]
["bitfinex","SOLUSD",1722735299320,7.0146,142.56,142.48,24.5633]
["bitfinex","SOLUSD",1722735299521,7.16655114,142.58,142.48,17.5453]
["bitfinex","SOLUSD",1722735299711,7.16625114,142.58,142.51,17.5416]
["bitfinex","SOLUSD",1722735300029,0.15255114,142.58,142.52,45.0]
["bitfinex","SOLUSD",1722735300195,7.16625114,142.58,142.52,45.0]
["bitfinex","SOLUSD",1722735300396,0.15255114,142.58,142.52,45.0]
["bitfinex","SOLUSD",1722735300611,7.16615114,142.58,142.52,45.0]
["bitfinex","SOLUSD",1722735300819,7.0141,142.57,142.52,45.0]
["bitfinex","SOLUSD",1722735301208,7.0149,142.56,142.47,17.5473]
["bitfinex","SOLUSD",1722735301517,7.16635114,142.58,142.5,17.5431]
["bitfinex","SOLUSD",1722735301717,0.15255114,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1722735301905,7.16615114,142.58,142.5,17.5431]
["bitfinex","SOLUSD",1722735302204,0.15255114,142.58,142.5,17.5431]
["bitfinex","SOLUSD",1722735302408,0.15255114,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1722735302811,0.15255114,142.58,142.5,17.5431]
["bitfinex","SOLUSD",1722735302999,7.0147,142.56,142.5,24.5606]
["bitfinex","SOLUSD",1722735303200,7.0147,142.56,142.5,17.5431]
["bitfinex","SOLUSD",1722735303419,7.0147,142.56,142.5,24.5606]
["bitfinex","SOLUSD",1722735303612,7.0141,142.57,142.51,7.017]
["bitfinex","SOLUSD",1722735304026,7.0146,142.56,142.5,17.5431]
["bitfinex","SOLUSD",1722735304326,7.0171,142.51,142.45,24.5685]
["bitfinex","SOLUSD",1722735304497,20.0,142.54,142.45,17.549]
["bitfinex","SOLUSD",1722735304700,0.15255114,142.56,142.48,17.5458]
["bitfinex","SOLUSD",1722735305323,7.016,142.53,142.41,41.5259]
["bitfinex","SOLUSD",1722735305498,7.0164,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1722735305826,0.15255114,142.56,142.45,7.0199]
["bitfinex","SOLUSD",1722735305827,37.68925114,142.56,142.45,7.0199]
["bitfinex","SOLUSD",1722735306427,30.0,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722735306928,30.0,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1722735307899,30.0,142.5,142.48,7.0184]
["bitfinex","SOLUSD",1722735308100,30.0,142.5,142.49,7.018]
["bitfinex","SOLUSD",1722735308907,30.0,142.5,142.48,6.5184]
["bitfinex","SOLUSD",1722735309104,0.15255114,142.49,142.48,6.5184]
["bitfinex","SOLUSD",1722735309303,30.15255114,142.49,142.48,51.6884]
["bitfinex","SOLUSD",1722735309514,0.15255114,142.49,142.48,51.6884]
["bitfinex","SOLUSD",1722735309909,0.15255114,142.49,142.46,17.0475]
["bitfinex","SOLUSD",1722735310111,0.15255114,142.49,142.43,17.5522]
["bitfinex","SOLUSD",1722735310309,30.15255114,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1722735310504,30.15255114,142.49,142.43,17.5522]
["bitfinex","SOLUSD",1722735310505,30.15255114,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722735310700,30.15255114,142.49,142.47,7.0188]
["bitfinex","SOLUSD",1722735310922,29.65255113,142.49,142.47,7.019]
["bitfinex","SOLUSD",1722735311126,29.65255113,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1722735311519,29.65255113,142.49,142.48,6.6885]
["bitfinex","SOLUSD",1722735312006,29.65255113,142.49,142.48,0.17]
["bitfinex","SOLUSD",1722735312214,29.65255113,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1722735312509,7.015,142.56,142.49,7.018]
["bitfinex","SOLUSD",1722735312714,7.015,142.56,142.41,445.6983]
["bitfinex","SOLUSD",1722735312715,22.0603,142.63,142.53,7.0159]
["bitfinex","SOLUSD",1722735312902,22.0603,142.63,142.54,7.0153]
["bitfinex","SOLUSD",1722735313101,7.0147,142.56,142.5,45.0]
["bitfinex","SOLUSD",1722735313308,7.0147,142.56,142.51,7.017]
["bitfinex","SOLUSD",1722735313520,7.0147,142.56,142.5,62.5435]
["bitfinex","SOLUSD",1722735313705,7.0147,142.56,142.51,7.0167]
["bitfinex","SOLUSD",1722735313907,7.0141,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1722735314125,7.0136,142.58,142.5,62.5435]
["bitfinex","SOLUSD",1722735314334,7.0136,142.58,142.52,7.0161]
["bitfinex","SOLUSD",1722735314523,7.0132,142.59,142.53,7.0157]
["bitfinex","SOLUSD",1722735314722,7.0129,142.6,142.5,45.0]
["bitfinex","SOLUSD",1722735314914,4.5313,142.63,142.5,45.0]
["bitfinex","SOLUSD",1722735314915,22.0601,142.63,142.5,45.0]
["bitfinex","SOLUSD",1722735315109,22.0601,142.63,142.51,0.17]
["bitfinex","SOLUSD",1722735315319,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1722735316312,4.5313,142.63,142.53,17.5393]
["bitfinex","SOLUSD",1722735316513,4.5313,142.63,142.55,17.5369]
["bitfinex","SOLUSD",1722735316701,4.5313,142.63,142.56,45.0]
["bitfinex","SOLUSD",1722735316906,4.5313,142.63,142.56,7.0143]
["bitfinex","SOLUSD",1722735317433,7.0117,142.62,142.55,17.5369]
["bitfinex","SOLUSD",1722735317732,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722735318115,7.0117,142.62,142.56,52.0144]
["bitfinex","SOLUSD",1722735319215,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722735319815,7.0122,142.61,142.56,52.0145]
["bitfinex","SOLUSD",1722735320026,7.0116,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1722735320535,4.5313,142.63,142.58,0.42059905]
["bitfinex","SOLUSD",1722735320831,7.0122,142.61,142.56,52.0141]
["bitfinex","SOLUSD",1722735321024,7.0122,142.61,142.56,69.5501]
["bitfinex","SOLUSD",1722735321710,11.5428,142.63,142.56,62.536]
["bitfinex","SOLUSD",1722735321912,4.5313,142.63,142.59,7.013]
["bitfinex","SOLUSD",1722735322230,11.5424,142.63,142.6,0.4201392]
["bitfinex","SOLUSD",1722735322431,4.5313,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722735322613,4.5313,142.63,142.58,17.9534727]
["bitfinex","SOLUSD",1722735322808,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735323611,4.5313,142.63,142.6,17.5309]
["bitfinex","SOLUSD",1722735323927,4.5313,142.63,142.6,24.5434]
["bitfinex","SOLUSD",1722735324326,4.5313,142.63,142.61,7.43176494]
["bitfinex","SOLUSD",1722735324524,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735324720,4.5313,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1722735325836,4.5313,142.63,142.57,35.48993894]
["bitfinex","SOLUSD",1722735326039,4.5313,142.63,142.54,0.41990247]
["bitfinex","SOLUSD",1722735326351,7.0137,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1722735326640,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722735326839,4.5313,142.63,142.49,0.42119544]
["bitfinex","SOLUSD",1722735327008,4.5313,142.63,142.51,17.5421]
["bitfinex","SOLUSD",1722735327331,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1722735327544,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722735327725,4.5313,142.63,142.52,0.42201713]
["bitfinex","SOLUSD",1722735327904,7.0117,142.62,142.52,0.42201713]
["bitfinex","SOLUSD",1722735328110,11.5424,142.63,142.57,7.0136]
["bitfinex","SOLUSD",1722735328310,11.5424,142.63,142.52,0.4206279]
["bitfinex","SOLUSD",1722735328311,4.5313,142.63,142.52,0.4206279]
["bitfinex","SOLUSD",1722735328511,7.0126,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1722735328927,4.5313,142.63,142.52,0.4206279]
["bitfinex","SOLUSD",1722735329231,1.75339358,142.62,142.51,17.5424]
["bitfinex","SOLUSD",1722735329418,4.5313,142.63,142.53,7.0157]
["bitfinex","SOLUSD",1722735329634,4.5313,142.63,142.57,7.0138]
["bitfinex","SOLUSD",1722735330017,4.5313,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1722735330616,4.5313,142.63,142.55,17.5371]
["bitfinex","SOLUSD",1722735330820,4.5313,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1722735331816,4.5313,142.63,142.59,17.532]
["bitfinex","SOLUSD",1722735332236,4.5313,142.63,142.59,24.545]
["bitfinex","SOLUSD",1722735332745,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735332922,4.5313,142.63,142.61,24.541]
["bitfinex","SOLUSD",1722735333130,4.5313,142.63,142.61,17.5293]
["bitfinex","SOLUSD",1722735333519,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735333719,4.5313,142.63,142.61,24.5413]
["bitfinex","SOLUSD",1722735334115,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735335236,4.5313,142.63,142.61,24.5413]
["bitfinex","SOLUSD",1722735335424,4.5313,142.63,142.61,24.5414]
["bitfinex","SOLUSD",1722735335751,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735336328,4.5313,142.63,142.61,17.5293]
["bitfinex","SOLUSD",1722735336533,4.5313,142.63,142.61,24.5413]
["bitfinex","SOLUSD",1722735337035,4.5313,142.63,142.58,17.5336]
["bitfinex","SOLUSD",1722735337342,4.5313,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1722735337747,4.5313,142.63,142.58,17.5336]
["bitfinex","SOLUSD",1722735337922,4.5313,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722735338118,11.5425,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722735338319,4.5313,142.63,142.56,7.0142]
["bitfinex","SOLUSD",1722735338561,4.5313,142.63,142.55,17.537]
["bitfinex","SOLUSD",1722735338723,4.5313,142.63,142.57,7.014]
["bitfinex","SOLUSD",1722735338918,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722735339353,22.0602,142.63,142.52,17.541]
["bitfinex","SOLUSD",1722735339524,40.99,142.61,142.41,6.5193]
["bitfinex","SOLUSD",1722735339727,15.07665199,142.6,142.49,17.5449]
["bitfinex","SOLUSD",1722735340047,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1722735340240,4.5313,142.63,142.56,17.5356]
["bitfinex","SOLUSD",1722735340548,4.5313,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722735341134,4.5313,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1722735341341,4.5313,142.63,142.58,17.5333]
["bitfinex","SOLUSD",1722735341547,11.5425,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1722735341845,4.5313,142.63,142.58,17.5333]
["bitfinex","SOLUSD",1722735342050,4.5313,142.63,142.6,7.0122]
["bitfinex","SOLUSD",1722735342249,7.0125,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722735342826,4.5313,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1722735343124,7.0116,142.62,142.57,17.5345]
["bitfinex","SOLUSD",1722735343340,11.5425,142.63,142.57,17.5345]
["bitfinex","SOLUSD",1722735343849,4.5313,142.63,142.59,7.013]
["bitfinex","SOLUSD",1722735344146,4.5313,142.63,142.57,24.5482]
["bitfinex","SOLUSD",1722735344328,4.5313,142.63,142.57,17.5345]
["bitfinex","SOLUSD",1722735344720,4.5313,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1722735345652,11.5424,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722735346054,4.5313,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722735346749,4.5313,142.63,142.59,17.532]
["bitfinex","SOLUSD",1722735347146,11.5426,142.63,142.59,17.532]
["bitfinex","SOLUSD",1722735347351,4.5313,142.63,142.59,24.545]
["bitfinex","SOLUSD",1722735347555,4.5313,142.63,142.59,17.532]
["bitfinex","SOLUSD",1722735347732,4.5313,142.63,142.59,24.545]
["bitfinex","SOLUSD",1722735348558,7.0121,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1722735348770,7.0116,142.62,142.57,45.0]
["bitfinex","SOLUSD",1722735349053,4.5313,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722735349631,4.5313,142.63,142.57,24.5486]
["bitfinex","SOLUSD",1722735350049,4.5313,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722735350627,4.5313,142.63,142.57,17.5347]
["bitfinex","SOLUSD",1722735350859,4.5313,142.63,142.57,24.5487]
["bitfinex","SOLUSD",1722735351067,4.5313,142.63,142.56,45.0]
["bitfinex","SOLUSD",1722735351068,4.5313,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1722735351356,4.5313,142.63,142.55,7.0146]
["bitfinex","SOLUSD",1722735351554,4.5313,142.63,142.54,17.5383]
["bitfinex","SOLUSD",1722735351880,4.5313,142.63,142.57,7.014]
["bitfinex","SOLUSD",1722735353554,4.5313,142.63,142.55,35.074]
["bitfinex","SOLUSD",1722735353855,4.5313,142.63,142.55,7.0149]
["bitfinex","SOLUSD",1722735354255,4.5313,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722735354557,4.5313,142.63,142.59,7.013]
["bitfinex","SOLUSD",1722735354773,4.5313,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1722735354935,4.5313,142.63,142.58,17.5336]
["bitfinex","SOLUSD",1722735354936,4.5313,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722735355140,4.5313,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1722735355357,4.5313,142.63,142.59,0.4204692]
["bitfinex","SOLUSD",1722735355649,4.5313,142.63,142.59,7.4331692]
["bitfinex","SOLUSD",1722735356055,4.5313,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1722735356554,4.5313,142.63,142.61,7.0118]
["bitfinex","SOLUSD",1722735356956,4.5313,142.63,142.6,24.5433]
["bitfinex","SOLUSD",1722735357159,4.5313,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722735357360,4.5313,142.63,142.57,24.5486]
["bitfinex","SOLUSD",1722735357548,4.5313,142.63,142.59,7.013]
["bitfinex","SOLUSD",1722735358540,4.5313,142.63,142.57,24.5488]
["bitfinex","SOLUSD",1722735358744,4.5313,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1722735359551,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735359760,4.5313,142.63,142.61,24.5417]
["bitfinex","SOLUSD",1722735359939,0.35562928,142.62,142.58,69.5464]
["bitfinex","SOLUSD",1722735360146,0.35562928,142.62,142.44,289.2011]
["bitfinex","SOLUSD",1722735360334,2.1091264,142.62,142.44,35.1011]
["bitfinex","SOLUSD",1722735360538,22.1091264,142.62,142.54,7.0151]
["bitfinex","SOLUSD",1722735360738,22.1091264,142.62,142.52,24.5569]
["bitfinex","SOLUSD",1722735360939,7.0158,142.54,142.49,17.5446]
["bitfinex","SOLUSD",1722735361157,17.5324,142.6,142.51,17.5422]
["bitfinex","SOLUSD",1722735361364,20.0,142.59,142.51,17.5422]
["bitfinex","SOLUSD",1722735361660,7.0147,142.56,142.51,24.5587]
["bitfinex","SOLUSD",1722735361874,17.5352,142.58,142.47,0.42239686]
["bitfinex","SOLUSD",1722735362047,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722735362367,20.0,142.59,142.51,0.42216742]
["bitfinex","SOLUSD",1722735362678,20.35562928,142.62,142.47,0.42139753]
["bitfinex","SOLUSD",1722735362962,20.35562928,142.62,142.52,7.0164]
["bitfinex","SOLUSD",1722735363147,20.35562928,142.62,142.49,35.09]
["bitfinex","SOLUSD",1722735363351,1.75349947,142.61,142.52,17.5411]
["bitfinex","SOLUSD",1722735363546,20.0,142.61,142.52,17.5411]
["bitfinex","SOLUSD",1722735363871,20.0,142.6,142.52,17.5411]
["bitfinex","SOLUSD",1722735364359,20.0,142.6,142.52,7.0165]
["bitfinex","SOLUSD",1722735364561,20.35562928,142.62,142.51,17.5416]
["bitfinex","SOLUSD",1722735364771,20.0,142.61,142.51,17.5416]
["bitfinex","SOLUSD",1722735365066,20.0,142.6,142.51,24.5584]
["bitfinex","SOLUSD",1722735365265,20.0,142.6,142.51,17.5416]
["bitfinex","SOLUSD",1722735365572,20.0,142.6,142.52,7.0164]
["bitfinex","SOLUSD",1722735365746,24.5313,142.63,142.52,7.0164]
["bitfinex","SOLUSD",1722735365946,20.0,142.62,142.51,24.5585]
["bitfinex","SOLUSD",1722735366261,20.0,142.62,142.52,7.0164]
["bitfinex","SOLUSD",1722735366457,24.5313,142.63,142.52,7.0164]
["bitfinex","SOLUSD",1722735366864,26.95053144,142.63,142.52,0.42229587]
["bitfinex","SOLUSD",1722735367161,26.95053144,142.63,142.52,7.0165]
["bitfinex","SOLUSD",1722735367662,26.95053144,142.63,142.51,17.5416]
["bitfinex","SOLUSD",1722735368066,26.95053144,142.63,142.53,17.5391]
["bitfinex","SOLUSD",1722735368257,26.95053144,142.63,142.53,24.555]
["bitfinex","SOLUSD",1722735368560,26.95053144,142.63,142.53,17.5391]
["bitfinex","SOLUSD",1722735369757,26.95053144,142.63,142.53,24.555]
["bitfinex","SOLUSD",1722735371061,20.0,142.62,142.51,7.0165]
["bitfinex","SOLUSD",1722735371350,1.75356282,142.61,142.51,7.0165]
["bitfinex","SOLUSD",1722735371567,20.0,142.61,142.51,7.0165]
["bitfinex","SOLUSD",1722735371948,1.75372368,142.6,142.48,7.0184]
["bitfinex","SOLUSD",1722735372160,20.0,142.59,142.48,7.0184]
["bitfinex","SOLUSD",1722735372375,7.0169,142.52,142.47,24.5659]
["bitfinex","SOLUSD",1722735372671,7.018,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1722735372877,7.0172,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1722735373051,101.97905805,142.56,142.46,0.42408041]
["bitfinex","SOLUSD",1722735373375,21.75399315,142.55,142.44,7.0201]
["bitfinex","SOLUSD",1722735373556,41.75399315,142.55,142.42,17.5534]
["bitfinex","SOLUSD",1722735373758,20.0,142.55,142.44,17.5504]
["bitfinex","SOLUSD",1722735373962,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722735374166,17.537,142.56,142.48,7.0184]
["bitfinex","SOLUSD",1722735374475,20.0,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1722735374660,21.75407119,142.55,142.47,7.0189]
["bitfinex","SOLUSD",1722735374981,1.75417887,142.54,142.46,24.5675]
["bitfinex","SOLUSD",1722735376248,20.0,142.55,142.47,7.0188]
["bitfinex","SOLUSD",1722735376451,20.0,142.55,142.48,7.0184]
["bitfinex","SOLUSD",1722735376671,20.0,142.55,142.47,7.0189]
["bitfinex","SOLUSD",1722735376876,20.0,142.55,142.48,17.5455]
["bitfinex","SOLUSD",1722735377075,2.83774727,142.58,142.5,7.0175]
["bitfinex","SOLUSD",1722735377265,43.82738907,142.6,142.48,24.5635]
["bitfinex","SOLUSD",1722735377575,2.40936224,142.59,142.47,7.0185]
["bitfinex","SOLUSD",1722735377876,2.40936224,142.59,142.48,7.0183]
["bitfinex","SOLUSD",1722735378062,2.40936224,142.59,142.5,7.0172]
["bitfinex","SOLUSD",1722735378252,1.75382537,142.58,142.49,24.5623]
["bitfinex","SOLUSD",1722735378450,24.1632618,142.59,142.49,24.5623]
["bitfinex","SOLUSD",1722735378651,24.1632618,142.59,142.5,7.0175]
["bitfinex","SOLUSD",1722735378878,24.1632618,142.59,142.49,24.5624]
["bitfinex","SOLUSD",1722735379484,24.1632618,142.59,142.5,7.0175]
["bitfinex","SOLUSD",1722735379661,24.1632618,142.59,142.49,24.5624]
["bitfinex","SOLUSD",1722735379979,24.1632618,142.59,142.49,7.0179]
["bitfinex","SOLUSD",1722735380472,24.1632618,142.59,142.48,17.5457]
["bitfinex","SOLUSD",1722735380677,24.1632618,142.59,142.49,7.0179]
["bitfinex","SOLUSD",1722735381176,40.99,142.58,142.42,2.76382865]
["bitfinex","SOLUSD",1722735381356,20.0,142.54,142.41,17.5538]
["bitfinex","SOLUSD",1722735381556,21.75448362,142.53,142.41,17.5538]
["bitfinex","SOLUSD",1722735382174,20.0,142.51,142.42,7.0213]
["bitfinex","SOLUSD",1722735382382,21.75448362,142.53,142.44,24.571]
["bitfinex","SOLUSD",1722735382558,2.40936224,142.52,142.42,7.0213]
["bitfinex","SOLUSD",1722735382764,1.75492378,142.51,142.41,24.5764]
["bitfinex","SOLUSD",1722735383074,1.75492378,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1722735383075,20.0,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1722735383267,20.0,142.51,142.38,275.09]
["bitfinex","SOLUSD",1722735383467,20.0,142.51,142.41,17.5541]
["bitfinex","SOLUSD",1722735383768,2.40936224,142.52,142.44,7.0201]
["bitfinex","SOLUSD",1722735384077,2.40936224,142.52,142.45,17.549]
["bitfinex","SOLUSD",1722735384385,7.0184,142.49,142.45,24.5689]
["bitfinex","SOLUSD",1722735384577,7.0175,142.5,142.45,24.5689]
["bitfinex","SOLUSD",1722735384883,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1722735385055,17.5427,142.51,142.42,24.5744]
["bitfinex","SOLUSD",1722735385259,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722735385555,1.75477746,142.5,142.41,7.0216]
["bitfinex","SOLUSD",1722735385763,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722735386475,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722735386682,7.021,142.43,142.39,17.5567]
["bitfinex","SOLUSD",1722735386985,7.0206,142.44,142.39,24.5796]
["bitfinex","SOLUSD",1722735388468,37.546,142.49,142.39,24.5796]
["bitfinex","SOLUSD",1722735388674,20.0,142.48,142.39,24.5796]
["bitfinex","SOLUSD",1722735388874,20.0,142.47,142.38,7.0233]
["bitfinex","SOLUSD",1722735389176,20.0,142.46,142.39,7.0228]
["bitfinex","SOLUSD",1722735389558,1.75532507,142.45,142.38,24.5815]
["bitfinex","SOLUSD",1722735390159,1.75528751,142.44,142.38,17.5582]
["bitfinex","SOLUSD",1722735390377,1.75545571,142.45,142.34,17.5624]
["bitfinex","SOLUSD",1722735390573,20.0,142.46,142.36,7.0243]
["bitfinex","SOLUSD",1722735390775,20.0,142.46,142.37,7.0239]
["bitfinex","SOLUSD",1722735391080,1.75544329,142.45,142.36,17.5606]
["bitfinex","SOLUSD",1722735391285,20.0,142.47,142.37,7.0239]
["bitfinex","SOLUSD",1722735391493,21.7554849,142.46,142.35,7.0248]
["bitfinex","SOLUSD",1722735391667,22.41923144,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1722735391867,2.41923144,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1722735392368,4.1748246,142.45,142.37,7.0238]
["bitfinex","SOLUSD",1722735392570,2.41923144,142.45,142.37,7.0238]
["bitfinex","SOLUSD",1722735392977,2.41923144,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1722735393172,2.41923144,142.45,142.38,17.5582]
["bitfinex","SOLUSD",1722735393398,21.75531976,142.47,142.33,0.42725155]
["bitfinex","SOLUSD",1722735393566,21.75531976,142.47,142.27,6.2946]
["bitfinex","SOLUSD",1722735393567,20.0,142.44,142.27,6.2946]
["bitfinex","SOLUSD",1722735393883,20.0,142.41,142.31,17.5662]
["bitfinex","SOLUSD",1722735394090,7.0248,142.36,142.31,17.5662]
["bitfinex","SOLUSD",1722735394276,20.0,142.4,142.31,17.5662]
["bitfinex","SOLUSD",1722735394277,7.025,142.35,142.31,17.5662]
["bitfinex","SOLUSD",1722735394481,20.0,142.4,142.32,0.42846825]
["bitfinex","SOLUSD",1722735394790,7.0243,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722735394991,7.0243,142.37,142.33,7.45399095]
["bitfinex","SOLUSD",1722735395307,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1722735395588,7.0234,142.38,142.33,17.5643]
["bitfinex","SOLUSD",1722735395888,20.0,142.4,142.3,17.9956949]
["bitfinex","SOLUSD",1722735396066,20.0,142.4,142.31,45.0]
["bitfinex","SOLUSD",1722735396261,7.0248,142.36,142.31,52.0265]
["bitfinex","SOLUSD",1722735396765,7.0248,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1722735396965,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1722735397167,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722735397379,7.024,142.37,142.32,24.5919]
["bitfinex","SOLUSD",1722735397580,7.0239,142.37,142.32,17.5656]
["bitfinex","SOLUSD",1722735397793,7.0239,142.37,142.32,24.5918]
["bitfinex","SOLUSD",1722735398166,17.5545,142.42,142.32,24.5916]
["bitfinex","SOLUSD",1722735398367,20.0,142.41,142.32,24.5916]
["bitfinex","SOLUSD",1722735398587,20.0,142.41,142.33,7.45419786]
["bitfinex","SOLUSD",1722735398787,7.0238,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722735398986,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722735399381,20.0,142.41,142.33,7.45412853]
["bitfinex","SOLUSD",1722735399578,20.0,142.41,142.32,24.5918]
["bitfinex","SOLUSD",1722735399781,20.0,142.41,142.32,17.5656]
["bitfinex","SOLUSD",1722735399981,20.0,142.42,142.32,17.5656]
["bitfinex","SOLUSD",1722735400200,20.0,142.42,142.32,24.5919]
["bitfinex","SOLUSD",1722735400580,20.0,142.4,142.27,0.42849353]
["bitfinex","SOLUSD",1722735400787,0.45521012,142.41,142.29,17.569]
["bitfinex","SOLUSD",1722735400991,7.0243,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722735401201,7.0248,142.36,142.31,17.5666]
["bitfinex","SOLUSD",1722735401388,37.5567,142.4,142.28,24.5989]
["bitfinex","SOLUSD",1722735401587,7.0265,142.32,142.27,7.45717135]
["bitfinex","SOLUSD",1722735401788,7.0248,142.36,142.27,0.42847135]
["bitfinex","SOLUSD",1722735401993,7.0235,142.38,142.27,0.42847135]
["bitfinex","SOLUSD",1722735402294,0.45521012,142.41,142.34,17.5634]
["bitfinex","SOLUSD",1722735402496,0.45521012,142.41,142.27,20.99]
["bitfinex","SOLUSD",1722735402709,20.0,142.42,142.35,7.0245]
["bitfinex","SOLUSD",1722735402996,20.0,142.47,142.31,0.42744635]
["bitfinex","SOLUSD",1722735403181,2.41923144,142.46,142.31,0.42744635]
["bitfinex","SOLUSD",1722735403387,2.41923144,142.46,142.35,17.5612]
["bitfinex","SOLUSD",1722735403588,2.41923144,142.46,142.38,7.0233]
["bitfinex","SOLUSD",1722735403782,100.82620196,142.48,142.39,0.42677933]
["bitfinex","SOLUSD",1722735404102,82.14620196,142.48,142.4,7.0224]
["bitfinex","SOLUSD",1722735404311,6.5367,142.5,142.41,17.5538]
["bitfinex","SOLUSD",1722735404473,6.5367,142.5,142.41,24.5753]
["bitfinex","SOLUSD",1722735404675,6.5367,142.5,142.38,7.0231]
["bitfinex","SOLUSD",1722735405001,6.5367,142.5,142.39,7.0224]
["bitfinex","SOLUSD",1722735405002,2.41923144,142.49,142.39,7.0224]
["bitfinex","SOLUSD",1722735405171,2.41923144,142.49,142.39,17.5561]
["bitfinex","SOLUSD",1722735405683,2.41923144,142.49,142.41,24.5755]
["bitfinex","SOLUSD",1722735405887,1.75496141,142.48,142.41,24.5755]
["bitfinex","SOLUSD",1722735406199,2.41923144,142.49,142.41,7.0217]
["bitfinex","SOLUSD",1722735406383,2.41923144,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1722735406697,2.41923144,142.49,142.41,7.0219]
["bitfinex","SOLUSD",1722735407202,1.75495241,142.48,142.4,17.5552]
["bitfinex","SOLUSD",1722735407377,2.41923144,142.49,142.4,24.5772]
["bitfinex","SOLUSD",1722735407700,20.0,142.49,142.4,24.5772]
["bitfinex","SOLUSD",1722735407905,40.0,142.49,142.4,24.5772]
["bitfinex","SOLUSD",1722735408079,20.0,142.49,142.4,24.5772]
["bitfinex","SOLUSD",1722735408287,20.0,142.49,142.33,6.2946]
["bitfinex","SOLUSD",1722735408288,1.75510436,142.48,142.33,6.2946]
["bitfinex","SOLUSD",1722735408607,7.0236,142.38,142.33,24.5899]
["bitfinex","SOLUSD",1722735409037,7.0229,142.39,142.34,7.45328794]
["bitfinex","SOLUSD",1722735409199,17.5532,142.43,142.34,7.45328794]
["bitfinex","SOLUSD",1722735409200,7.0225,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1722735409508,82.14620196,142.46,142.36,7.0243]
["bitfinex","SOLUSD",1722735409693,20.0,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1722735409886,20.0,142.45,142.37,7.0237]
["bitfinex","SOLUSD",1722735410216,20.0,142.45,142.35,17.5613]
["bitfinex","SOLUSD",1722735410420,22.40936224,142.46,142.37,17.5588]
["bitfinex","SOLUSD",1722735410592,2.40936224,142.46,142.37,17.5588]
["bitfinex","SOLUSD",1722735410802,7.0212,142.43,142.37,17.5588]
["bitfinex","SOLUSD",1722735411014,7.0215,142.42,142.37,24.5827]
["bitfinex","SOLUSD",1722735411216,76.00520196,142.47,142.38,7.0233]
["bitfinex","SOLUSD",1722735411714,7.0223,142.41,142.34,17.5633]
["bitfinex","SOLUSD",1722735411884,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722735412086,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1722735412519,7.0205,142.44,142.36,17.5602]
["bitfinex","SOLUSD",1722735412695,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722735413091,75.93420196,142.46,142.38,17.5575]
["bitfinex","SOLUSD",1722735413304,20.0,142.49,142.4,7.0223]
["bitfinex","SOLUSD",1722735413590,24.0808,142.5,142.42,7.0213]
["bitfinex","SOLUSD",1722735413813,6.5367,142.5,142.43,7.0207]
["bitfinex","SOLUSD",1722735414016,6.5367,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1722735414309,6.5367,142.5,142.41,17.5547]
["bitfinex","SOLUSD",1722735415014,110.67330947,142.55,142.43,17.5514]
["bitfinex","SOLUSD",1722735415196,1.75454902,142.54,142.44,7.0203]
["bitfinex","SOLUSD",1722735415387,127.63453447,142.55,142.43,17.5514]
["bitfinex","SOLUSD",1722735415587,125.8799334,142.55,142.43,17.5514]
["bitfinex","SOLUSD",1722735415812,104.8899334,142.55,142.39,0.42486413]
["bitfinex","SOLUSD",1722735416090,104.8899334,142.55,142.42,35.1066]
["bitfinex","SOLUSD",1722735416091,9.02573144,142.55,142.42,35.1066]
["bitfinex","SOLUSD",1722735416301,9.02573144,142.55,142.43,45.0]
["bitfinex","SOLUSD",1722735416614,9.02573144,142.55,142.44,17.7204]
["bitfinex","SOLUSD",1722735416810,9.02573144,142.55,142.45,45.0]
["bitfinex","SOLUSD",1722735417118,9.02573144,142.55,142.46,7.0194]
["bitfinex","SOLUSD",1722735417298,20.0,142.54,142.44,17.5504]
["bitfinex","SOLUSD",1722735417619,20.0,142.54,142.46,24.5674]
["bitfinex","SOLUSD",1722735417817,20.0,142.54,142.43,62.97641648]
["bitfinex","SOLUSD",1722735417998,9.02573144,142.55,142.47,7.0188]
["bitfinex","SOLUSD",1722735418395,9.02573144,142.55,142.48,7.0181]
["bitfinex","SOLUSD",1722735418592,9.02573144,142.55,142.46,7.0195]
["bitfinex","SOLUSD",1722735418792,9.02573144,142.55,142.46,7.44362245]
["bitfinex","SOLUSD",1722735418994,7.017,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722735421196,1.7542317,142.54,142.45,24.5687]
["bitfinex","SOLUSD",1722735421392,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722735421701,9.02573144,142.55,142.45,17.5488]
["bitfinex","SOLUSD",1722735421702,20.0,142.54,142.45,17.5488]
["bitfinex","SOLUSD",1722735421902,40.0,142.54,142.45,17.5488]
["bitfinex","SOLUSD",1722735422102,20.0,142.54,142.45,17.5488]
["bitfinex","SOLUSD",1722735422407,40.0,142.54,142.45,17.5488]
["bitfinex","SOLUSD",1722735422605,20.0,142.52,142.41,17.554]
["bitfinex","SOLUSD",1722735423122,20.0,142.52,142.38,17.5584]
["bitfinex","SOLUSD",1722735423123,1.75479254,142.51,142.38,17.5584]
["bitfinex","SOLUSD",1722735423327,7.0199,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1722735423521,7.02,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722735423697,17.543,142.51,142.41,17.5548]
["bitfinex","SOLUSD",1722735423900,7.0195,142.46,142.41,17.5548]
["bitfinex","SOLUSD",1722735424104,7.0195,142.46,142.41,24.5765]
["bitfinex","SOLUSD",1722735424301,20.0,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1722735424631,4.17420074,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1722735424632,2.41923144,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1722735424820,2.41923144,142.54,142.46,17.5479]
["bitfinex","SOLUSD",1722735425417,2.41923144,142.54,142.44,7.0204]
["bitfinex","SOLUSD",1722735425721,45.16355107,142.54,142.42,7.0214]
["bitfinex","SOLUSD",1722735426026,45.16355107,142.54,142.4,17.5549]
["bitfinex","SOLUSD",1722735426027,7.0195,142.46,142.4,17.5549]
["bitfinex","SOLUSD",1722735426198,20.99,142.5,142.38,7.0234]
["bitfinex","SOLUSD",1722735426409,42.74532413,142.49,142.38,7.0234]
["bitfinex","SOLUSD",1722735426713,42.74532413,142.49,142.37,17.5595]
["bitfinex","SOLUSD",1722735426714,40.99,142.47,142.37,24.5833]
["bitfinex","SOLUSD",1722735426913,21.755553,142.46,142.37,24.5833]
["bitfinex","SOLUSD",1722735427112,6.6065,142.44,142.33,17.5639]
["bitfinex","SOLUSD",1722735427319,7.0225,142.4,142.35,7.0244]
["bitfinex","SOLUSD",1722735427819,7.0229,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722735428022,7.0224,142.41,142.33,17.5639]
["bitfinex","SOLUSD",1722735428330,7.0224,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722735428825,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722735429909,7.0234,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722735430204,17.5533,142.43,142.33,17.5639]
["bitfinex","SOLUSD",1722735430419,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722735430623,7.0225,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1722735430806,7.022,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1722735431008,7.0225,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1722735431232,35.1059,142.43,142.3,6.1079]
["bitfinex","SOLUSD",1722735431413,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722735431728,17.5545,142.42,142.3,6.1079]
["bitfinex","SOLUSD",1722735431729,17.557,142.4,142.3,6.1079]
["bitfinex","SOLUSD",1722735432103,7.023,142.39,142.33,7.0254]
["bitfinex","SOLUSD",1722735432434,7.0225,142.4,142.35,17.5611]
["bitfinex","SOLUSD",1722735432731,21.75571365,142.43,142.31,17.5666]
["bitfinex","SOLUSD",1722735432911,56.2359,142.41,142.31,17.5666]
["bitfinex","SOLUSD",1722735433109,58.64526224,142.41,142.31,17.5666]
["bitfinex","SOLUSD",1722735433304,21.08936224,142.41,142.34,24.5886]
["bitfinex","SOLUSD",1722735433507,21.08936224,142.41,142.3,17.5681]
["bitfinex","SOLUSD",1722735433719,20.0,142.42,142.29,7.0278]
["bitfinex","SOLUSD",1722735433720,20.0,142.39,142.29,7.0278]
["bitfinex","SOLUSD",1722735433924,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722735434314,37.5585,142.39,142.27,17.5717]
["bitfinex","SOLUSD",1722735434623,1.75635611,142.39,142.29,17.5687]
["bitfinex","SOLUSD",1722735434823,2.40936224,142.4,142.29,17.5687]
["bitfinex","SOLUSD",1722735435026,38.68,142.39,142.29,24.5964]
["bitfinex","SOLUSD",1722735435336,38.68,142.39,142.29,24.5961]
["bitfinex","SOLUSD",1722735435650,18.68,142.39,142.3,7.0269]
["bitfinex","SOLUSD",1722735436333,18.68,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1722735436529,1.7563222,142.43,142.33,7.0258]
["bitfinex","SOLUSD",1722735436530,24.49676376,142.43,142.33,7.0258]
["bitfinex","SOLUSD",1722735436841,24.49676376,142.43,142.26,0.42825431]
["bitfinex","SOLUSD",1722735436842,60.96216296,142.4,142.26,0.42825431]
["bitfinex","SOLUSD",1722735437038,60.96216296,142.4,142.27,0.17]
["bitfinex","SOLUSD",1722735437342,1.75605046,142.39,142.31,17.5663]
["bitfinex","SOLUSD",1722735437636,60.96216296,142.4,142.27,0.59868952]
["bitfinex","SOLUSD",1722735437836,7.0248,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1722735438026,7.0248,142.36,142.31,7.0266]
["bitfinex","SOLUSD",1722735438420,7.0248,142.36,142.32,0.42864175]
["bitfinex","SOLUSD",1722735438616,7.0239,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1722735439016,7.0265,142.32,142.27,24.6001]
["bitfinex","SOLUSD",1722735439215,20.0,142.37,142.24,18.00518862]
["bitfinex","SOLUSD",1722735439514,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722735439718,7.0254,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722735439934,2.40936224,142.37,142.3,7.0271]
["bitfinex","SOLUSD",1722735440119,9.43336224,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722735440322,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722735440545,7.0244,142.36,142.31,17.5664]
["bitfinex","SOLUSD",1722735440546,7.0244,142.36,142.31,24.5932]
["bitfinex","SOLUSD",1722735440718,1.75609825,142.39,142.3,7.0273]
["bitfinex","SOLUSD",1722735441227,1.75609825,142.39,142.29,7.0278]
["bitfinex","SOLUSD",1722735441536,60.96216296,142.4,142.3,17.5678]
["bitfinex","SOLUSD",1722735441733,60.96216296,142.4,142.31,7.0268]
["bitfinex","SOLUSD",1722735441937,1.75609439,142.39,142.3,24.5951]
["bitfinex","SOLUSD",1722735442145,1.75609439,142.39,142.3,17.5678]
["bitfinex","SOLUSD",1722735442749,82.71839403,142.4,142.27,17.5719]
["bitfinex","SOLUSD",1722735442927,2.40936224,142.39,142.29,7.0275]
["bitfinex","SOLUSD",1722735443233,2.40936224,142.39,142.27,17.5719]
["bitfinex","SOLUSD",1722735443438,2.40936224,142.39,142.29,7.0275]
["bitfinex","SOLUSD",1722735443741,2.40936224,142.39,142.3,0.42919198]
["bitfinex","SOLUSD",1722735443934,60.96216296,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1722735444134,60.96216296,142.4,142.24,0.42869717]
["bitfinex","SOLUSD",1722735444320,60.96216296,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1722735444635,1.75598332,142.41,142.31,7.0268]
["bitfinex","SOLUSD",1722735444848,1.7561156,142.4,142.3,17.5677]
["bitfinex","SOLUSD",1722735445219,1.7561156,142.4,142.31,7.0268]
["bitfinex","SOLUSD",1722735445538,1.7561156,142.4,142.3,17.5677]
["bitfinex","SOLUSD",1722735445721,1.7561156,142.4,142.31,7.0267]
["bitfinex","SOLUSD",1722735447232,1.75612432,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1722735447425,1.75612296,142.39,142.3,17.5677]
["bitfinex","SOLUSD",1722735447626,1.75612296,142.39,142.3,24.5949]
["bitfinex","SOLUSD",1722735447923,1.75612296,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1722735448122,20.0,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1722735448348,1.75618166,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1722735448648,1.75618784,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1722735448851,20.0,142.4,142.32,7.0262]
["bitfinex","SOLUSD",1722735449150,20.0,142.38,142.27,17.5716]
["bitfinex","SOLUSD",1722735449447,20.0,142.38,142.17,272.78]
["bitfinex","SOLUSD",1722735449448,17.5699,142.29,142.17,254.1]
["bitfinex","SOLUSD",1722735449749,17.5699,142.29,142.18,17.5827]
["bitfinex","SOLUSD",1722735449930,7.0309,142.23,142.18,17.5827]
["bitfinex","SOLUSD",1722735450130,37.5737,142.26,142.15,17.5866]
["bitfinex","SOLUSD",1722735450329,7.0324,142.2,142.15,24.621]
["bitfinex","SOLUSD",1722735450552,7.0324,142.2,142.11,6.1738]
["bitfinex","SOLUSD",1722735450553,7.0321,142.21,142.12,35.1813]
["bitfinex","SOLUSD",1722735450856,7.0318,142.21,142.15,7.0344]
["bitfinex","SOLUSD",1722735451151,17.5766,142.24,142.14,17.5872]
["bitfinex","SOLUSD",1722735451326,17.5794,142.22,142.11,24.19912774]
["bitfinex","SOLUSD",1722735451526,22.40936224,142.26,142.13,17.5884]
["bitfinex","SOLUSD",1722735451734,22.40936224,142.26,142.13,18.02160494]
["bitfinex","SOLUSD",1722735451936,22.40936224,142.26,142.16,6.0342]
["bitfinex","SOLUSD",1722735452130,1.75807915,142.25,142.13,24.6238]
["bitfinex","SOLUSD",1722735452425,22.40936224,142.26,142.13,0.43331029]
["bitfinex","SOLUSD",1722735452631,2.40936224,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1722735452842,2.40936224,142.26,142.19,7.46524446]
["bitfinex","SOLUSD",1722735453052,6.5259,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1722735453257,6.5259,142.27,142.17,17.5841]
["bitfinex","SOLUSD",1722735453258,1.75770721,142.26,142.13,17.5885]
["bitfinex","SOLUSD",1722735453632,26.5259,142.27,142.16,17.5856]
["bitfinex","SOLUSD",1722735453929,6.5259,142.27,142.16,17.5856]
["bitfinex","SOLUSD",1722735454132,1.75782093,142.26,142.14,7.0352]
["bitfinex","SOLUSD",1722735454431,6.5259,142.27,142.15,0.43283483]
["bitfinex","SOLUSD",1722735454623,6.5259,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722735454830,51.45116296,142.29,142.22,7.0308]
["bitfinex","SOLUSD",1722735455031,51.45116296,142.29,142.23,18.00791312]
["bitfinex","SOLUSD",1722735455229,51.45116296,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1722735455450,51.45116296,142.29,142.19,17.5809]
["bitfinex","SOLUSD",1722735455653,51.45116296,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1722735455859,6.5259,142.32,142.22,24.6094]
["bitfinex","SOLUSD",1722735456044,6.5259,142.32,142.2,45.0]
["bitfinex","SOLUSD",1722735456235,8.28321507,142.32,142.19,52.0324]
["bitfinex","SOLUSD",1722735456432,10.70244651,142.32,142.19,52.0324]
["bitfinex","SOLUSD",1722735456632,8.94513144,142.32,142.22,7.0313]
["bitfinex","SOLUSD",1722735456959,6.5259,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1722735457153,6.5259,142.32,142.26,7.0291]
["bitfinex","SOLUSD",1722735457459,6.5259,142.32,142.25,17.5735]
["bitfinex","SOLUSD",1722735457768,16.4669,142.35,142.26,7.45962439]
["bitfinex","SOLUSD",1722735457933,16.4669,142.35,142.26,7.0293]
["bitfinex","SOLUSD",1722735458141,16.4669,142.35,142.25,17.5735]
["bitfinex","SOLUSD",1722735458348,1.75683385,142.34,142.22,7.0312]
["bitfinex","SOLUSD",1722735458559,2.41923144,142.34,142.24,7.0298]
["bitfinex","SOLUSD",1722735458739,2.41923144,142.34,142.23,0.43039864]
["bitfinex","SOLUSD",1722735458929,2.41923144,142.34,142.26,17.5727]
["bitfinex","SOLUSD",1722735459137,4.17607687,142.34,142.23,7.0305]
["bitfinex","SOLUSD",1722735459355,4.17607687,142.34,142.22,17.5778]
["bitfinex","SOLUSD",1722735459662,4.17607687,142.34,142.22,24.6087]
["bitfinex","SOLUSD",1722735459845,4.17607687,142.34,142.23,7.0305]
["bitfinex","SOLUSD",1722735460031,2.41923144,142.34,142.25,17.5746]
["bitfinex","SOLUSD",1722735460228,4.17628538,142.34,142.21,7.2014]
["bitfinex","SOLUSD",1722735460451,4.17628538,142.34,142.21,17.5784]
["bitfinex","SOLUSD",1722735460644,4.17628538,142.34,142.22,7.0312]
["bitfinex","SOLUSD",1722735460852,2.41923144,142.34,142.21,17.5784]
["bitfinex","SOLUSD",1722735461040,18.68,142.33,142.23,17.576]
["bitfinex","SOLUSD",1722735461244,1.75698125,142.32,142.24,7.0303]
["bitfinex","SOLUSD",1722735461539,18.68,142.33,142.26,17.5732]
["bitfinex","SOLUSD",1722735462040,18.68,142.33,142.23,24.6077]
["bitfinex","SOLUSD",1722735462556,18.68,142.33,142.24,7.0303]
["bitfinex","SOLUSD",1722735463135,2.41923144,142.34,142.25,17.5735]
["bitfinex","SOLUSD",1722735463842,4.1662838,142.33,142.14,35.1754]
["bitfinex","SOLUSD",1722735464041,22.40936224,142.33,142.17,0.43110948]
["bitfinex","SOLUSD",1722735464246,22.40936224,142.33,142.22,7.0309]
["bitfinex","SOLUSD",1722735464247,1.75730852,142.32,142.22,7.0309]
["bitfinex","SOLUSD",1722735464549,2.40936224,142.33,142.23,17.5759]
["bitfinex","SOLUSD",1722735464738,22.40936224,142.33,142.23,17.5759]
["bitfinex","SOLUSD",1722735465649,22.40936224,142.33,142.19,17.5817]
["bitfinex","SOLUSD",1722735465857,4.16652355,142.32,142.19,24.6141]
["bitfinex","SOLUSD",1722735466167,2.40936224,142.31,142.2,7.0322]
["bitfinex","SOLUSD",1722735466342,22.40936224,142.31,142.2,7.0322]
["bitfinex","SOLUSD",1722735466864,2.40936224,142.31,142.22,17.5781]
["bitfinex","SOLUSD",1722735467071,2.40936224,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1722735467362,54.06356296,142.34,142.22,17.5781]
["bitfinex","SOLUSD",1722735467540,20.0,142.33,142.22,17.5781]
["bitfinex","SOLUSD",1722735467735,20.0,142.33,142.19,17.5818]
["bitfinex","SOLUSD",1722735467933,22.40936224,142.33,142.2,0.17]
["bitfinex","SOLUSD",1722735468164,22.40936224,142.33,142.2,45.17]
["bitfinex","SOLUSD",1722735468453,1.75731575,142.32,142.2,45.17]
["bitfinex","SOLUSD",1722735468662,2.40936224,142.32,142.2,45.0]
["bitfinex","SOLUSD",1722735469568,2.40936224,142.32,142.21,17.5787]
["bitfinex","SOLUSD",1722735469862,2.40936224,142.32,142.2,45.0]
["bitfinex","SOLUSD",1722735470241,22.40936224,142.32,142.19,45.0]
["bitfinex","SOLUSD",1722735470563,20.0,142.31,142.2,7.0322]
["bitfinex","SOLUSD",1722735470862,1.75741069,142.3,142.2,7.0321]
["bitfinex","SOLUSD",1722735471063,20.0,142.31,142.22,7.0313]
["bitfinex","SOLUSD",1722735471245,20.0,142.31,142.21,7.0317]
["bitfinex","SOLUSD",1722735471437,6.3858,142.29,142.16,17.5852]
["bitfinex","SOLUSD",1722735471639,6.3858,142.29,142.19,7.0324]
["bitfinex","SOLUSD",1722735472042,6.3858,142.29,142.2,7.0322]
["bitfinex","SOLUSD",1722735472259,6.3858,142.29,142.16,0.43274758]
["bitfinex","SOLUSD",1722735472456,6.3858,142.29,142.22,7.0309]
["bitfinex","SOLUSD",1722735472649,6.3858,142.29,142.21,17.5793]
["bitfinex","SOLUSD",1722735473341,6.3858,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722735473542,6.3858,142.29,142.21,17.5793]
["bitfinex","SOLUSD",1722735473754,6.3858,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1722735474053,55.6788329,142.34,142.23,17.5764]
["bitfinex","SOLUSD",1722735474054,55.67883414,142.34,142.23,17.5764]
["bitfinex","SOLUSD",1722735474262,6.3858,142.33,142.23,24.6071]
["bitfinex","SOLUSD",1722735474455,6.3858,142.33,142.23,17.5764]
["bitfinex","SOLUSD",1722735474841,8.14290776,142.33,142.23,17.5764]
["bitfinex","SOLUSD",1722735475042,1.75707707,142.32,142.23,17.5764]
["bitfinex","SOLUSD",1722735475464,6.3858,142.33,142.23,17.5764]
["bitfinex","SOLUSD",1722735475642,6.3858,142.33,142.24,7.0303]
["bitfinex","SOLUSD",1722735476148,1.75707834,142.32,142.23,24.6071]
["bitfinex","SOLUSD",1722735476742,1.75707834,142.32,142.19,17.5811]
["bitfinex","SOLUSD",1722735476972,6.3858,142.33,142.21,35.1586]
["bitfinex","SOLUSD",1722735477275,6.3858,142.33,142.25,7.0295]
["bitfinex","SOLUSD",1722735477576,1.75693128,142.32,142.23,17.5759]
["bitfinex","SOLUSD",1722735477781,6.3858,142.33,142.2,17.5805]
["bitfinex","SOLUSD",1722735477949,6.3858,142.33,142.21,45.0]
["bitfinex","SOLUSD",1722735478148,6.3858,142.33,142.22,17.5776]
["bitfinex","SOLUSD",1722735478370,6.3858,142.33,142.23,45.0]
["bitfinex","SOLUSD",1722735478678,6.3858,142.33,142.26,7.0289]
["bitfinex","SOLUSD",1722735478875,6.3858,142.33,142.26,17.5724]
["bitfinex","SOLUSD",1722735479083,6.3858,142.33,142.26,24.6014]
["bitfinex","SOLUSD",1722735479677,6.3858,142.33,142.26,17.5724]
["bitfinex","SOLUSD",1722735479874,56.3309252,142.34,142.29,17.5695]
["bitfinex","SOLUSD",1722735480167,6.3858,142.38,142.29,17.5695]
["bitfinex","SOLUSD",1722735480378,6.3858,142.38,142.31,17.5663]
["bitfinex","SOLUSD",1722735480958,8.14196701,142.38,142.31,17.5663]
["bitfinex","SOLUSD",1722735481156,6.3858,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1722735481360,1.7563339,142.37,142.25,17.5745]
["bitfinex","SOLUSD",1722735481667,6.3858,142.38,142.28,7.0283]
["bitfinex","SOLUSD",1722735481874,6.3858,142.38,142.29,7.0277]
["bitfinex","SOLUSD",1722735482055,6.3858,142.38,142.3,7.0271]
["bitfinex","SOLUSD",1722735482258,6.3858,142.38,142.29,17.5685]
["bitfinex","SOLUSD",1722735482575,6.3858,142.38,142.3,7.0269]
["bitfinex","SOLUSD",1722735484181,6.3858,142.38,142.31,7.0265]
["bitfinex","SOLUSD",1722735485174,6.3858,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1722735485361,6.3858,142.38,142.27,0.42906115]
["bitfinex","SOLUSD",1722735485554,6.3858,142.38,142.27,17.5713]
["bitfinex","SOLUSD",1722735485757,6.3858,142.38,142.28,45.17]
["bitfinex","SOLUSD",1722735486274,6.3858,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1722735486960,6.3858,142.38,142.28,45.0]
["bitfinex","SOLUSD",1722735487161,6.3858,142.38,142.29,7.0278]
["bitfinex","SOLUSD",1722735487366,6.3858,142.38,142.3,0.42916153]
["bitfinex","SOLUSD",1722735487885,6.3858,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722735488083,6.3858,142.38,142.32,17.5652]
["bitfinex","SOLUSD",1722735488377,6.3858,142.38,142.29,17.5692]
["bitfinex","SOLUSD",1722735488681,6.3858,142.38,142.3,45.0]
["bitfinex","SOLUSD",1722735489783,6.3858,142.38,142.31,7.0267]
["bitfinex","SOLUSD",1722735490164,6.3858,142.38,142.31,17.5665]
["bitfinex","SOLUSD",1722735490581,6.3858,142.38,142.31,24.5933]
["bitfinex","SOLUSD",1722735491364,6.3858,142.38,142.31,24.5932]
["bitfinex","SOLUSD",1722735492866,6.3858,142.38,142.31,17.5665]
["bitfinex","SOLUSD",1722735493085,8.14194899,142.38,142.28,17.5703]
["bitfinex","SOLUSD",1722735493382,15.0415,142.4,142.3,17.5679]
["bitfinex","SOLUSD",1722735493580,15.0415,142.4,142.32,17.5652]
["bitfinex","SOLUSD",1722735493799,15.0415,142.4,142.33,7.45411179]
["bitfinex","SOLUSD",1722735494086,15.0415,142.4,142.32,17.5652]
["bitfinex","SOLUSD",1722735494381,15.0415,142.4,142.32,24.5915]
["bitfinex","SOLUSD",1722735494880,15.0415,142.4,142.32,17.5652]
["bitfinex","SOLUSD",1722735495463,15.0415,142.4,142.29,7.0276]
["bitfinex","SOLUSD",1722735495991,7.0258,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722735496370,7.0258,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722735497289,17.5578,142.39,142.29,7.0277]
["bitfinex","SOLUSD",1722735497470,1.75653392,142.39,142.28,24.5981]
["bitfinex","SOLUSD",1722735497677,22.20192418,142.39,142.28,24.5981]
["bitfinex","SOLUSD",1722735498187,8.0277981,142.38,142.24,17.5747]
["bitfinex","SOLUSD",1722735498388,20.0,142.35,142.2,7.0319]
["bitfinex","SOLUSD",1722735498579,67.38267561,142.34,142.18,6.55259457]
["bitfinex","SOLUSD",1722735498780,7.0298,142.26,142.21,17.5789]
["bitfinex","SOLUSD",1722735498987,7.0298,142.26,142.21,24.6106]
["bitfinex","SOLUSD",1722735499370,6.2712,142.3,142.21,24.6106]
["bitfinex","SOLUSD",1722735499777,6.2712,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722735499989,6.2712,142.3,142.25,17.5739]
["bitfinex","SOLUSD",1722735500167,6.2712,142.3,142.26,7.0289]
["bitfinex","SOLUSD",1722735500369,6.2712,142.3,142.24,7.03]
["bitfinex","SOLUSD",1722735500672,6.2712,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722735501072,6.2712,142.3,142.21,17.5792]
["bitfinex","SOLUSD",1722735501272,6.2712,142.3,142.23,7.0304]
["bitfinex","SOLUSD",1722735501895,6.2712,142.3,142.24,7.0299]
["bitfinex","SOLUSD",1722735502077,6.2712,142.3,142.23,17.5761]
["bitfinex","SOLUSD",1722735502281,6.2712,142.3,142.27,17.5716]
["bitfinex","SOLUSD",1722735502487,6.2712,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1722735502818,21.7655,142.37,142.28,18.00034272]
["bitfinex","SOLUSD",1722735502973,21.7655,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1722735503286,21.7655,142.37,142.29,7.0277]
["bitfinex","SOLUSD",1722735503981,21.7655,142.37,142.3,17.568]
["bitfinex","SOLUSD",1722735504374,21.7655,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722735504770,21.7655,142.37,142.3,24.5953]
["bitfinex","SOLUSD",1722735505077,21.7655,142.37,142.3,17.568]
["bitfinex","SOLUSD",1722735505291,6.2712,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1722735505471,6.2712,142.37,142.32,24.5919]
["bitfinex","SOLUSD",1722735505884,6.2712,142.37,142.34,7.0253]
["bitfinex","SOLUSD",1722735506188,7.022,142.41,142.35,17.5619]
["bitfinex","SOLUSD",1722735506391,7.0225,142.4,142.35,24.5866]
["bitfinex","SOLUSD",1722735506605,21.7655,142.42,142.35,24.5866]
["bitfinex","SOLUSD",1722735506791,1.75597291,142.41,142.35,17.5619]
["bitfinex","SOLUSD",1722735506991,7.0234,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1722735507202,7.0234,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722735507883,7.0239,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722735508106,7.0239,142.37,142.32,17.5653]
["bitfinex","SOLUSD",1722735508107,7.0239,142.37,142.32,24.5916]
["bitfinex","SOLUSD",1722735508806,7.0235,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722735509007,21.7655,142.42,142.34,17.5628]
["bitfinex","SOLUSD",1722735509194,4.1754157,142.41,142.29,35.1372]
["bitfinex","SOLUSD",1722735509508,4.1754157,142.41,142.33,17.5642]
["bitfinex","SOLUSD",1722735509509,7.0235,142.38,142.33,17.5642]
["bitfinex","SOLUSD",1722735509684,7.024,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1722735510006,7.0236,142.38,142.33,24.5899]
["bitfinex","SOLUSD",1722735510178,19.97463144,142.41,142.33,24.5899]
["bitfinex","SOLUSD",1722735510179,2.41923144,142.41,142.35,17.5618]
["bitfinex","SOLUSD",1722735510379,9.44163144,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722735510579,7.0226,142.4,142.35,17.5618]
["bitfinex","SOLUSD",1722735510806,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722735510980,7.023,142.39,142.35,17.5618]
["bitfinex","SOLUSD",1722735511188,7.0229,142.4,142.35,24.5866]
["bitfinex","SOLUSD",1722735511391,21.7655,142.42,142.35,17.5618]
["bitfinex","SOLUSD",1722735511891,7.0228,142.4,142.35,24.5865]
["bitfinex","SOLUSD",1722735512103,7.0231,142.39,142.35,17.5618]
["bitfinex","SOLUSD",1722735512612,7.0223,142.41,142.35,24.5866]
["bitfinex","SOLUSD",1722735512835,7.0226,142.4,142.35,17.5618]
["bitfinex","SOLUSD",1722735513190,28.7874,142.42,142.35,24.5866]
["bitfinex","SOLUSD",1722735513413,21.7655,142.42,142.34,7.0254]
["bitfinex","SOLUSD",1722735513600,7.0223,142.41,142.34,17.563]
["bitfinex","SOLUSD",1722735513800,6.5638,142.46,142.36,17.56]
["bitfinex","SOLUSD",1722735514220,7.0208,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1722735514419,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722735514604,1.75548334,142.45,142.36,17.56]
["bitfinex","SOLUSD",1722735514805,25.86878334,142.46,142.36,17.56]
["bitfinex","SOLUSD",1722735515019,7.0219,142.42,142.36,24.584]
["bitfinex","SOLUSD",1722735515219,7.0219,142.42,142.37,0.42727178]
["bitfinex","SOLUSD",1722735515721,7.0219,142.42,142.36,24.584]
["bitfinex","SOLUSD",1722735516017,7.0211,142.43,142.37,7.0237]
["bitfinex","SOLUSD",1722735516723,7.0205,142.44,142.36,17.56]
["bitfinex","SOLUSD",1722735516925,7.0205,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1722735517106,7.0206,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1722735517310,1.75534769,142.45,142.34,17.5623]
["bitfinex","SOLUSD",1722735517516,7.0218,142.42,142.34,17.5623]
["bitfinex","SOLUSD",1722735517856,7.0209,142.44,142.36,17.5605]
["bitfinex","SOLUSD",1722735518010,7.0222,142.41,142.36,17.5605]
["bitfinex","SOLUSD",1722735518201,26.53183144,142.46,142.36,17.5605]
["bitfinex","SOLUSD",1722735518511,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722735518898,7.0205,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1722735519094,8.98303144,142.46,142.4,24.5777]
["bitfinex","SOLUSD",1722735519326,8.98303144,142.46,142.4,17.5553]
["bitfinex","SOLUSD",1722735519614,6.5638,142.46,142.41,7.44825494]
["bitfinex","SOLUSD",1722735519832,6.5638,142.46,142.4,17.5553]
["bitfinex","SOLUSD",1722735520316,7.0201,142.45,142.4,17.5553]
["bitfinex","SOLUSD",1722735520715,13.5833,142.46,142.4,24.5777]
["bitfinex","SOLUSD",1722735520915,6.5638,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1722735521222,21.559,142.47,142.41,7.0217]
["bitfinex","SOLUSD",1722735521627,13.5818,142.5,142.43,7.0205]
["bitfinex","SOLUSD",1722735521832,6.5638,142.5,142.43,7.0205]
["bitfinex","SOLUSD",1722735522133,6.5638,142.5,142.42,24.5743]
["bitfinex","SOLUSD",1722735522477,7.0185,142.48,142.42,24.5743]
["bitfinex","SOLUSD",1722735522646,7.0192,142.47,142.42,17.553]
["bitfinex","SOLUSD",1722735522939,7.0192,142.47,142.42,24.5744]
["bitfinex","SOLUSD",1722735523109,7.0206,142.44,142.38,17.5578]
["bitfinex","SOLUSD",1722735523315,26.5638,142.5,142.38,17.5578]
["bitfinex","SOLUSD",1722735523522,7.0205,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1722735523729,7.0205,142.44,142.38,24.5811]
["bitfinex","SOLUSD",1722735523935,14.54,142.46,142.37,35.1193]
["bitfinex","SOLUSD",1722735524143,14.54,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1722735524312,14.54,142.46,142.39,17.5569]
["bitfinex","SOLUSD",1722735524514,7.02,142.45,142.39,24.5798]
["bitfinex","SOLUSD",1722735524725,14.54,142.46,142.39,17.5569]
["bitfinex","SOLUSD",1722735524919,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722735525230,7.02,142.45,142.39,24.5798]
["bitfinex","SOLUSD",1722735525733,14.54,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1722735525918,21.5595,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1722735526428,7.0186,142.48,142.42,7.021]
["bitfinex","SOLUSD",1722735526622,2.41923144,142.49,142.41,17.97953258]
["bitfinex","SOLUSD",1722735526623,9.43733144,142.49,142.41,17.97953258]
["bitfinex","SOLUSD",1722735526942,6.5638,142.5,142.41,17.5538]
["bitfinex","SOLUSD",1722735527109,7.0181,142.49,142.41,17.5538]
["bitfinex","SOLUSD",1722735527309,28.1213,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1722735527532,14.54,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1722735527943,7.0166,142.52,142.46,7.44401513]
["bitfinex","SOLUSD",1722735528141,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1722735528312,6.5638,142.54,142.47,7.0188]
["bitfinex","SOLUSD",1722735528936,6.5638,142.54,142.47,24.5653]
["bitfinex","SOLUSD",1722735529121,7.017,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1722735529430,1.75428877,142.53,142.42,45.0]
["bitfinex","SOLUSD",1722735529635,7.0176,142.5,142.44,7.0201]
["bitfinex","SOLUSD",1722735529837,1.75428877,142.53,142.45,7.0196]
["bitfinex","SOLUSD",1722735530139,7.0171,142.51,142.45,24.5692]
["bitfinex","SOLUSD",1722735530940,7.0166,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1722735531334,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722735531638,7.016,142.53,142.47,7.0187]
["bitfinex","SOLUSD",1722735531844,6.5638,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1722735532136,21.5554,142.55,142.49,17.5443]
["bitfinex","SOLUSD",1722735532338,14.54,142.55,142.49,17.5443]
["bitfinex","SOLUSD",1722735532529,14.54,142.55,142.45,17.5492]
["bitfinex","SOLUSD",1722735532856,7.0155,142.54,142.48,7.0181]
["bitfinex","SOLUSD",1722735533046,14.54,142.55,142.46,45.0]
["bitfinex","SOLUSD",1722735533336,14.54,142.55,142.49,24.5624]
["bitfinex","SOLUSD",1722735533523,21.5551,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722735533717,21.5551,142.55,142.49,24.5623]
["bitfinex","SOLUSD",1722735534036,21.5551,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1722735534239,21.5551,142.55,142.49,24.5623]
["bitfinex","SOLUSD",1722735535926,21.5551,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722735536138,6.5515,142.58,142.48,35.092]
["bitfinex","SOLUSD",1722735536327,7.0146,142.56,142.5,17.543]
["bitfinex","SOLUSD",1722735536529,7.0151,142.55,142.5,24.5604]
["bitfinex","SOLUSD",1722735537032,7.0151,142.55,142.5,17.543]
["bitfinex","SOLUSD",1722735537424,7.0151,142.55,142.5,24.5605]
["bitfinex","SOLUSD",1722735537618,6.5515,142.58,142.51,7.0167]
["bitfinex","SOLUSD",1722735537619,7.0147,142.56,142.51,7.0167]
["bitfinex","SOLUSD",1722735537819,7.0147,142.56,142.5,17.543]
["bitfinex","SOLUSD",1722735538528,7.0151,142.55,142.5,24.5603]
["bitfinex","SOLUSD",1722735538839,6.5515,142.58,142.51,7.017]
["bitfinex","SOLUSD",1722735539138,7.0142,142.57,142.51,7.017]
["bitfinex","SOLUSD",1722735539321,8.30534597,142.58,142.5,24.5604]
["bitfinex","SOLUSD",1722735539518,6.5515,142.58,142.5,24.5604]
["bitfinex","SOLUSD",1722735539731,7.0154,142.55,142.5,17.543]
["bitfinex","SOLUSD",1722735539927,1.75394775,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1722735540137,14.54,142.55,142.47,17.5467]
["bitfinex","SOLUSD",1722735540375,6.5515,142.58,142.47,17.5467]
["bitfinex","SOLUSD",1722735540376,7.0149,142.56,142.49,17.5444]
["bitfinex","SOLUSD",1722735540650,7.0146,142.56,142.49,17.5444]
["bitfinex","SOLUSD",1722735540950,7.0147,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1722735541741,7.0151,142.55,142.49,17.5444]
["bitfinex","SOLUSD",1722735541919,7.0147,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1722735542125,7.0147,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1722735542327,6.5515,142.58,142.52,17.5405]
["bitfinex","SOLUSD",1722735542634,15.8963,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1722735543330,7.0132,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1722735543539,7.0125,142.61,142.55,7.0147]
["bitfinex","SOLUSD",1722735543737,7.0125,142.61,142.52,41.6713]
["bitfinex","SOLUSD",1722735543933,7.0125,142.61,142.53,45.0]
["bitfinex","SOLUSD",1722735544141,6.5515,142.62,142.56,17.536]
["bitfinex","SOLUSD",1722735544341,13.5635,142.62,142.56,24.5504]
["bitfinex","SOLUSD",1722735545157,7.012,142.62,142.56,24.5504]
["bitfinex","SOLUSD",1722735545546,7.0123,142.61,142.56,17.536]
["bitfinex","SOLUSD",1722735545734,4.5313,142.63,142.53,69.5551]
["bitfinex","SOLUSD",1722735545934,4.5313,142.63,142.52,6.5909]
["bitfinex","SOLUSD",1722735546234,7.0141,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1722735546430,14.54,142.57,142.5,17.5434]
["bitfinex","SOLUSD",1722735546653,21.5541,142.57,142.48,6.5909]
["bitfinex","SOLUSD",1722735546851,14.54,142.59,142.49,0.42300495]
["bitfinex","SOLUSD",1722735547054,4.5313,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722735547240,11.5426,142.63,142.57,17.5346]
["bitfinex","SOLUSD",1722735547436,7.012,142.62,142.57,17.5346]
["bitfinex","SOLUSD",1722735548551,11.5425,142.63,142.57,24.5485]
["bitfinex","SOLUSD",1722735548831,26.0825,142.63,142.57,24.5485]
["bitfinex","SOLUSD",1722735549653,7.0116,142.62,142.57,24.5485]
["bitfinex","SOLUSD",1722735549849,19.0713,142.63,142.54,17.5385]
["bitfinex","SOLUSD",1722735550057,7.0122,142.61,142.55,7.015]
["bitfinex","SOLUSD",1722735550370,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722735550538,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722735550937,7.0117,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1722735552037,26.0824,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1722735552254,26.0824,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722735553741,19.0713,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1722735554144,4.5313,142.63,142.6,0.42091452]
["bitfinex","SOLUSD",1722735554339,4.5313,142.63,142.61,17.5298]
["bitfinex","SOLUSD",1722735554540,4.5313,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1722735555146,4.5313,142.63,142.61,7.0118]
["bitfinex","SOLUSD",1722735555341,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735555545,4.5313,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1722735555863,4.5313,142.63,142.6,24.5433]
["bitfinex","SOLUSD",1722735556040,4.5313,142.63,142.6,17.5309]
["bitfinex","SOLUSD",1722735556654,4.5313,142.63,142.57,17.5344]
["bitfinex","SOLUSD",1722735556855,4.5313,142.63,142.58,52.0134]
["bitfinex","SOLUSD",1722735557154,4.5313,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722735557155,6.28424763,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722735557339,4.5313,142.63,142.59,7.013]
["bitfinex","SOLUSD",1722735557942,4.5313,142.63,142.59,17.5316]
["bitfinex","SOLUSD",1722735558142,4.5313,142.63,142.59,24.5446]
["bitfinex","SOLUSD",1722735558466,7.0117,142.62,142.56,24.55]
["bitfinex","SOLUSD",1722735558768,4.5313,142.63,142.56,17.5357]
["bitfinex","SOLUSD",1722735558955,14.54,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722735559263,21.5518,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1722735559473,7.0122,142.61,142.56,24.5502]
["bitfinex","SOLUSD",1722735559769,21.5516,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722735560067,14.54,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722735560367,14.54,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722735560565,14.54,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722735560876,4.5313,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722735561245,4.5313,142.63,142.55,17.537]
["bitfinex","SOLUSD",1722735561246,1.75291413,142.62,142.55,17.537]
["bitfinex","SOLUSD",1722735561573,7.0117,142.62,142.55,17.537]
["bitfinex","SOLUSD",1722735562143,7.0136,142.58,142.52,24.5567]
["bitfinex","SOLUSD",1722735562366,26.1768,142.62,142.52,17.5407]
["bitfinex","SOLUSD",1722735562367,6.1768,142.62,142.52,17.5407]
["bitfinex","SOLUSD",1722735562660,20.0,142.61,142.52,17.5407]
["bitfinex","SOLUSD",1722735562963,20.0,142.61,142.51,35.0827]
["bitfinex","SOLUSD",1722735563158,20.0,142.61,142.51,35.50487091]
["bitfinex","SOLUSD",1722735563367,20.0,142.61,142.51,35.0827]
["bitfinex","SOLUSD",1722735563564,6.1768,142.62,142.56,17.5354]
["bitfinex","SOLUSD",1722735563950,6.1768,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722735564554,6.1768,142.62,142.51,49.6227]
["bitfinex","SOLUSD",1722735564763,4.5313,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1722735564948,4.5313,142.63,142.58,17.5334]
["bitfinex","SOLUSD",1722735565149,1.75281443,142.62,142.47,399.32586454]
["bitfinex","SOLUSD",1722735565373,7.0127,142.6,142.54,7.0153]
["bitfinex","SOLUSD",1722735566258,4.5313,142.63,142.55,17.5375]
["bitfinex","SOLUSD",1722735566449,24.5313,142.63,142.55,17.5375]
["bitfinex","SOLUSD",1722735566642,7.0124,142.61,142.55,17.5375]
["bitfinex","SOLUSD",1722735566847,7.0127,142.6,142.55,24.5525]
["bitfinex","SOLUSD",1722735567050,7.0121,142.61,142.55,24.5525]
["bitfinex","SOLUSD",1722735567250,7.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722735567445,7.0117,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1722735568983,24.5313,142.63,142.57,17.5348]
["bitfinex","SOLUSD",1722735569154,4.5313,142.63,142.59,24.5452]
["bitfinex","SOLUSD",1722735569470,4.5313,142.63,142.59,24.5449]
["bitfinex","SOLUSD",1722735569656,4.5313,142.63,142.59,17.5322]
["bitfinex","SOLUSD",1722735570774,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722735570972,6.28448854,142.63,142.53,7.0159]
["bitfinex","SOLUSD",1722735571150,20.0,142.62,142.53,7.0159]
["bitfinex","SOLUSD",1722735571348,7.0132,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1722735571553,7.0127,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1722735571774,8.76572243,142.61,142.55,7.015]
["bitfinex","SOLUSD",1722735572351,27.0117,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1722735572554,20.0,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722735572754,4.5313,142.63,142.57,7.014]
["bitfinex","SOLUSD",1722735573270,11.5428,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722735573472,11.5428,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1722735573658,7.0119,142.62,142.56,24.55]
["bitfinex","SOLUSD",1722735573860,4.5313,142.63,142.58,24.5471]
["bitfinex","SOLUSD",1722735574057,11.5424,142.63,142.58,17.5336]
["bitfinex","SOLUSD",1722735574280,7.0122,142.61,142.55,17.5369]
["bitfinex","SOLUSD",1722735574465,7.0122,142.61,142.55,24.5516]
["bitfinex","SOLUSD",1722735575163,11.5428,142.63,142.55,17.5369]
["bitfinex","SOLUSD",1722735575360,11.5428,142.63,142.57,7.014]
["bitfinex","SOLUSD",1722735575361,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722735575674,4.5313,142.63,142.57,7.014]
["bitfinex","SOLUSD",1722735575675,4.5313,142.63,142.57,17.5346]
["bitfinex","SOLUSD",1722735576276,4.5313,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1722735577075,4.5313,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1722735577377,4.5313,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722735578864,7.012,142.62,142.57,17.5346]
["bitfinex","SOLUSD",1722735579066,1.75316507,142.61,142.54,17.5381]
["bitfinex","SOLUSD",1722735579264,1.75321245,142.62,142.55,45.0]
["bitfinex","SOLUSD",1722735579610,7.0124,142.61,142.55,7.015]
["bitfinex","SOLUSD",1722735579765,7.0117,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1722735580667,11.5425,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722735580991,7.0125,142.61,142.56,17.5357]
["bitfinex","SOLUSD",1722735581282,7.0117,142.62,142.56,24.5499]
["bitfinex","SOLUSD",1722735581491,11.5425,142.63,142.57,7.014]
["bitfinex","SOLUSD",1722735581669,7.0116,142.62,142.56,17.5357]
["bitfinex","SOLUSD",1722735581986,8.76538654,142.61,142.56,17.5357]
["bitfinex","SOLUSD",1722735582187,7.0121,142.61,142.56,17.5357]
["bitfinex","SOLUSD",1722735582382,7.0118,142.62,142.56,24.5501]
["bitfinex","SOLUSD",1722735582883,11.5425,142.63,142.57,7.0138]
["bitfinex","SOLUSD",1722735583271,4.5313,142.63,142.58,17.5333]
["bitfinex","SOLUSD",1722735583479,11.5424,142.63,142.58,24.5467]
["bitfinex","SOLUSD",1722735584090,4.5313,142.63,142.58,24.5467]
["bitfinex","SOLUSD",1722735584467,11.5426,142.63,142.58,17.5333]
["bitfinex","SOLUSD",1722735584778,4.5313,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1722735585684,4.5313,142.63,142.58,24.5467]
["bitfinex","SOLUSD",1722735585873,7.0123,142.61,142.55,17.5368]
["bitfinex","SOLUSD",1722735586196,7.0124,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722735586790,7.0117,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1722735587786,4.5313,142.63,142.57,17.5346]
["bitfinex","SOLUSD",1722735587970,4.5313,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1722735588287,4.5313,142.63,142.57,17.5346]
["bitfinex","SOLUSD",1722735588288,1.75284039,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722735589173,13.29566632,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722735589377,6.28436632,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722735589578,4.5313,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722735589782,4.5313,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1722735589997,4.5313,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1722735590591,4.5313,142.63,142.59,24.545]
["bitfinex","SOLUSD",1722735592282,4.5313,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1722735593280,4.5313,142.63,142.59,24.545]
["bitfinex","SOLUSD",1722735593478,4.5313,142.63,142.59,17.5321]
["bitfinex","SOLUSD",1722735593678,4.5313,142.63,142.59,24.5451]
["bitfinex","SOLUSD",1722735594693,4.5313,142.63,142.59,24.545]
["bitfinex","SOLUSD",1722735597498,1.75298519,142.62,142.59,24.545]
["bitfinex","SOLUSD",1722735597880,4.5313,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1722735599584,4.5313,142.63,142.61,7.012]
["bitfinex","SOLUSD",1722735599794,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735600298,4.5313,142.63,142.55,17.5368]
["bitfinex","SOLUSD",1722735600505,4.5313,142.63,142.49,15.1598]
["bitfinex","SOLUSD",1722735600506,7.0135,142.59,142.53,7.016]
["bitfinex","SOLUSD",1722735601172,7.0126,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1722735601400,7.0126,142.6,142.52,52.6214]
["bitfinex","SOLUSD",1722735601594,23.8131795,142.63,142.52,24.5569]
["bitfinex","SOLUSD",1722735601785,7.0132,142.59,142.52,17.5408]
["bitfinex","SOLUSD",1722735603679,19.92731453,142.62,142.54,7.0154]
["bitfinex","SOLUSD",1722735603680,7.0127,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1722735603888,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1722735604195,7.0125,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722735604506,21.42163873,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722735604676,12.65653479,142.62,142.58,17.5334]
["bitfinex","SOLUSD",1722735605104,12.65653479,142.62,142.59,45.0]
["bitfinex","SOLUSD",1722735605311,12.65653479,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1722735605478,12.65653479,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1722735606002,12.65653479,142.62,142.6,24.5434]
["bitfinex","SOLUSD",1722735607011,12.65653479,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1722735607308,12.65653479,142.62,142.6,24.5434]
["bitfinex","SOLUSD",1722735608497,4.5313,142.63,142.6,24.5434]
["bitfinex","SOLUSD",1722735609508,4.5313,142.63,142.6,17.531]
["bitfinex","SOLUSD",1722735610006,4.5313,142.63,142.6,24.5435]
["bitfinex","SOLUSD",1722735611194,4.5313,142.63,142.6,17.531]
["bitfinex","SOLUSD",1722735611503,4.5313,142.63,142.61,0.42045702]
["bitfinex","SOLUSD",1722735611696,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735612037,4.5313,142.63,142.56,35.0717]
["bitfinex","SOLUSD",1722735612038,6.1548,142.62,142.52,6.1243]
["bitfinex","SOLUSD",1722735612184,20.25084608,142.61,142.52,6.1243]
["bitfinex","SOLUSD",1722735612506,1.75361581,142.6,142.53,7.0156]
["bitfinex","SOLUSD",1722735612705,21.5532,142.59,142.53,7.0156]
["bitfinex","SOLUSD",1722735612885,14.54,142.59,142.53,7.0156]
["bitfinex","SOLUSD",1722735613284,21.5534,142.59,142.53,7.0156]
["bitfinex","SOLUSD",1722735613904,14.54,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1722735614209,14.54,142.59,142.54,17.5384]
["bitfinex","SOLUSD",1722735614407,14.54,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1722735614903,14.54,142.59,142.54,24.5539]
["bitfinex","SOLUSD",1722735615124,14.54,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1722735615433,6.1548,142.62,142.54,17.5384]
["bitfinex","SOLUSD",1722735615591,6.1548,142.62,142.56,7.0141]
["bitfinex","SOLUSD",1722735615592,13.1668,142.62,142.56,7.0141]
["bitfinex","SOLUSD",1722735615787,7.0122,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1722735616405,7.0131,142.59,142.54,17.5384]
["bitfinex","SOLUSD",1722735616702,8.76736334,142.58,142.5,17.5427]
["bitfinex","SOLUSD",1722735616909,1.75366334,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722735617095,1.75373961,142.57,142.53,7.016]
["bitfinex","SOLUSD",1722735617293,1.75374132,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722735617493,23.30823994,142.57,142.52,17.5408]
["bitfinex","SOLUSD",1722735617681,14.54,142.57,142.49,39.4565]
["bitfinex","SOLUSD",1722735617885,21.5542,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1722735618185,6.1548,142.62,142.49,22.33518193]
["bitfinex","SOLUSD",1722735618400,4.5313,142.63,142.59,17.5322]
["bitfinex","SOLUSD",1722735618704,4.5313,142.63,142.61,17.5296]
["bitfinex","SOLUSD",1722735619814,4.5313,142.63,142.6,7.08648977]
["bitfinex","SOLUSD",1722735620688,4.5313,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1722735620893,4.5313,142.63,142.6,0.07408977]
["bitfinex","SOLUSD",1722735621505,7.0117,142.62,142.6,0.07408977]
["bitfinex","SOLUSD",1722735621801,11.5425,142.63,142.6,0.07408977]
["bitfinex","SOLUSD",1722735623187,7.0118,142.62,142.6,0.07408977]
["bitfinex","SOLUSD",1722735623393,1.75336854,142.61,142.6,0.07408977]
["bitfinex","SOLUSD",1722735623795,8.76546854,142.61,142.6,0.07408977]
["bitfinex","SOLUSD",1722735624096,14.92026854,142.61,142.6,0.07408977]
["bitfinex","SOLUSD",1722735625022,7.0161,142.53,142.47,7.0186]
["bitfinex","SOLUSD",1722735625321,7.0161,142.53,142.31,23.65052617]
["bitfinex","SOLUSD",1722735625322,14.54,142.49,142.42,17.5525]
["bitfinex","SOLUSD",1722735625611,14.54,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722735626117,1.75489148,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722735626507,14.54,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722735626707,1.75489458,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722735626902,21.5571,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1722735627097,14.54,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1722735627422,6.1548,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722735627908,7.0156,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1722735628112,7.0167,142.52,142.46,17.5481]
["bitfinex","SOLUSD",1722735628297,7.0181,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1722735628497,7.0179,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1722735628795,22.6435,142.56,142.44,0.42532404]
["bitfinex","SOLUSD",1722735628996,22.6435,142.56,142.41,21.912]
["bitfinex","SOLUSD",1722735629310,1.75442438,142.55,142.41,21.912]
["bitfinex","SOLUSD",1722735629607,17.5387,142.55,142.43,17.5519]
["bitfinex","SOLUSD",1722735629806,17.5387,142.55,142.44,45.17]
["bitfinex","SOLUSD",1722735630201,7.0171,142.51,142.45,7.0196]
["bitfinex","SOLUSD",1722735630819,7.0176,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1722735631022,8.77220871,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1722735631221,7.0176,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1722735631523,25.06273144,142.56,142.45,17.5493]
["bitfinex","SOLUSD",1722735631819,7.0156,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1722735631999,29.6581,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1722735632525,13.1665,142.59,142.51,17.5414]
["bitfinex","SOLUSD",1722735632731,6.153,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1722735632902,6.153,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1722735632903,7.0131,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1722735633109,7.26686017,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1722735633625,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1722735633822,7.26686017,142.6,142.53,17.5395]
["bitfinex","SOLUSD",1722735634203,7.26686017,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722735634417,7.26686017,142.6,142.56,17.5363]
["bitfinex","SOLUSD",1722735634625,4.5313,142.63,142.56,17.5363]
["bitfinex","SOLUSD",1722735634806,4.5313,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1722735635000,4.5313,142.63,142.59,7.013]
["bitfinex","SOLUSD",1722735635194,4.5313,142.63,142.58,17.5334]
["bitfinex","SOLUSD",1722735635423,4.5313,142.63,142.59,45.0]
["bitfinex","SOLUSD",1722735636431,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735636615,4.5313,142.63,142.62,45.0]
["bitfinex","SOLUSD",1722735636806,4.5313,142.63,142.61,7.012]
["bitfinex","SOLUSD",1722735637000,4.5313,142.63,142.6,24.7133]
["bitfinex","SOLUSD",1722735637206,4.5313,142.63,142.61,52.182]
["bitfinex","SOLUSD",1722735637413,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735638023,4.5313,142.63,142.62,52.1816]
["bitfinex","SOLUSD",1722735638432,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735638926,4.5313,142.63,142.6,24.5433]
["bitfinex","SOLUSD",1722735639108,4.5313,142.63,142.6,24.5429]
["bitfinex","SOLUSD",1722735640331,4.5313,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1722735640625,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735640929,4.5313,142.63,142.62,52.1816]
["bitfinex","SOLUSD",1722735641524,4.5313,142.63,142.61,7.012]
["bitfinex","SOLUSD",1722735641701,4.5313,142.63,142.6,24.5434]
["bitfinex","SOLUSD",1722735642029,4.5313,142.63,142.61,7.012]
["bitfinex","SOLUSD",1722735642235,4.5313,142.63,142.6,17.5308]
["bitfinex","SOLUSD",1722735642236,4.5313,142.63,142.6,24.5429]
["bitfinex","SOLUSD",1722735642825,4.5313,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1722735643022,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735643228,4.5313,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1722735643399,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735643603,4.5313,142.63,142.6,17.7008]
["bitfinex","SOLUSD",1722735643831,4.5313,142.63,142.61,7.012]
["bitfinex","SOLUSD",1722735644010,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735644213,4.5313,142.63,142.61,7.012]
["bitfinex","SOLUSD",1722735647024,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735647329,4.5313,142.63,142.61,7.0119]
["bitfinex","SOLUSD",1722735648934,4.5313,142.63,142.57,17.5352]
["bitfinex","SOLUSD",1722735649121,7.0122,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1722735649621,1.75327702,142.62,142.5,260.2852]
["bitfinex","SOLUSD",1722735649931,1.75327702,142.62,142.51,17.5418]
["bitfinex","SOLUSD",1722735649932,39.28287702,142.62,142.51,17.5418]
["bitfinex","SOLUSD",1722735650240,7.0158,142.54,142.48,24.5638]
["bitfinex","SOLUSD",1722735650481,7.0161,142.53,142.48,17.5457]
["bitfinex","SOLUSD",1722735650738,17.5371,142.56,142.46,7.0193]
["bitfinex","SOLUSD",1722735650911,7.0171,142.51,142.45,17.5497]
["bitfinex","SOLUSD",1722735651117,21.75449365,142.55,142.45,17.5497]
["bitfinex","SOLUSD",1722735651118,7.0166,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1722735651533,7.0166,142.52,142.47,7.019]
["bitfinex","SOLUSD",1722735652036,17.5371,142.56,142.45,17.5497]
["bitfinex","SOLUSD",1722735652037,7.0164,142.53,142.45,17.5497]
["bitfinex","SOLUSD",1722735652211,7.0151,142.55,142.49,7.0178]
["bitfinex","SOLUSD",1722735652415,1.75427888,142.58,142.4,440.0838]
["bitfinex","SOLUSD",1722735652416,21.75428137,142.54,142.4,440.0838]
["bitfinex","SOLUSD",1722735652614,7.0183,142.49,142.41,17.5544]
["bitfinex","SOLUSD",1722735652824,41.61849079,142.53,142.41,17.5544]
["bitfinex","SOLUSD",1722735653025,21.75469649,142.52,142.43,17.5514]
["bitfinex","SOLUSD",1722735653225,1.75477325,142.51,142.43,17.5514]
["bitfinex","SOLUSD",1722735653434,7.0189,142.48,142.4,15.372]
["bitfinex","SOLUSD",1722735653935,20.0,142.52,142.4,15.372]
["bitfinex","SOLUSD",1722735654240,20.0,142.52,142.43,17.5524]
["bitfinex","SOLUSD",1722735654428,7.0186,142.48,142.41,7.0215]
["bitfinex","SOLUSD",1722735654732,20.0,142.52,142.4,15.372]
["bitfinex","SOLUSD",1722735654935,7.0185,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1722735655310,7.018,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1722735655510,22.3236,142.53,142.42,35.1063]
["bitfinex","SOLUSD",1722735655817,7.0171,142.51,142.46,17.5486]
["bitfinex","SOLUSD",1722735656250,7.0171,142.51,142.44,7.02]
["bitfinex","SOLUSD",1722735656420,7.0171,142.51,142.45,45.0]
["bitfinex","SOLUSD",1722735656622,7.0171,142.51,142.45,52.0198]
["bitfinex","SOLUSD",1722735656838,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722735657151,22.3236,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1722735657360,29.34,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1722735657656,7.017,142.51,142.45,62.5492]
["bitfinex","SOLUSD",1722735658153,7.018,142.49,142.42,24.5742]
["bitfinex","SOLUSD",1722735658456,7.0176,142.5,142.43,0.59539769]
["bitfinex","SOLUSD",1722735658760,39.8646,142.53,142.42,17.5532]
["bitfinex","SOLUSD",1722735659059,7.0176,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1722735659247,47.1359059,142.53,142.42,17.5532]
["bitfinex","SOLUSD",1722735659248,7.0182,142.49,142.42,17.5532]
["bitfinex","SOLUSD",1722735659553,7.0182,142.49,142.43,52.0208]
["bitfinex","SOLUSD",1722735659851,7.0166,142.52,142.46,7.0192]
["bitfinex","SOLUSD",1722735660043,7.0171,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1722735660242,29.5949059,142.53,142.44,17.5505]
["bitfinex","SOLUSD",1722735660439,1.75450221,142.52,142.44,17.5505]
["bitfinex","SOLUSD",1722735660638,29.5949059,142.53,142.44,17.5505]
["bitfinex","SOLUSD",1722735660639,7.0182,142.49,142.44,17.5505]
["bitfinex","SOLUSD",1722735660845,7.0176,142.5,142.44,24.5708]
["bitfinex","SOLUSD",1722735661152,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722735661753,29.5949059,142.53,142.46,17.97329662]
["bitfinex","SOLUSD",1722735661957,36.6110059,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1722735662141,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1722735662538,13.5453,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1722735662732,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1722735663243,8.28338309,142.53,142.46,17.5482]
["bitfinex","SOLUSD",1722735663564,7.0171,142.51,142.46,17.5482]
["bitfinex","SOLUSD",1722735663750,6.5291,142.53,142.46,17.5482]
["bitfinex","SOLUSD",1722735663936,7.0171,142.51,142.46,17.5482]
["bitfinex","SOLUSD",1722735664338,7.0175,142.5,142.42,35.1068]
["bitfinex","SOLUSD",1722735664553,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722735664954,6.5291,142.53,142.45,17.5495]
["bitfinex","SOLUSD",1722735665463,7.0173,142.51,142.45,24.5693]
["bitfinex","SOLUSD",1722735665961,7.0173,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722735666158,13.5451,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1722735666467,6.5291,142.53,142.47,17.5467]
["bitfinex","SOLUSD",1722735666840,6.5291,142.53,142.44,17.5504]
["bitfinex","SOLUSD",1722735667052,6.5291,142.53,142.45,45.17]
["bitfinex","SOLUSD",1722735667259,7.0167,142.52,142.46,7.0191]
["bitfinex","SOLUSD",1722735667565,6.5291,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1722735668171,7.0161,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1722735669164,7.0155,142.55,142.48,62.5456]
["bitfinex","SOLUSD",1722735669339,7.0155,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722735669665,7.0162,142.53,142.48,24.564]
["bitfinex","SOLUSD",1722735669851,7.0156,142.54,142.48,24.564]
["bitfinex","SOLUSD",1722735670474,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722735671363,7.0151,142.55,142.5,6.5174]
["bitfinex","SOLUSD",1722735672061,7.0151,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1722735672446,41.72456296,142.57,142.48,0.4234378]
["bitfinex","SOLUSD",1722735672646,7.26836298,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722735672952,7.86055688,142.59,142.49,17.7144]
["bitfinex","SOLUSD",1722735673157,7.27110651,142.58,142.46,15.3197]
["bitfinex","SOLUSD",1722735673368,7.0162,142.53,142.47,7.0186]
["bitfinex","SOLUSD",1722735673666,7.0156,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1722735673873,7.0156,142.54,142.47,17.547]
["bitfinex","SOLUSD",1722735674050,7.0156,142.54,142.48,7.0181]
["bitfinex","SOLUSD",1722735674241,7.0161,142.53,142.48,6.5181]
["bitfinex","SOLUSD",1722735674446,7.0166,142.52,142.47,24.5659]
["bitfinex","SOLUSD",1722735674642,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722735674865,7.27110651,142.58,142.44,17.5503]
["bitfinex","SOLUSD",1722735674866,17.5393,142.54,142.44,17.5503]
["bitfinex","SOLUSD",1722735675054,7.018,142.49,142.44,17.5503]
["bitfinex","SOLUSD",1722735675257,7.018,142.49,142.44,24.5707]
["bitfinex","SOLUSD",1722735675573,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722735676876,7.0176,142.5,142.44,17.5503]
["bitfinex","SOLUSD",1722735676877,7.017,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722735677050,7.0166,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1722735677866,7.0166,142.52,142.44,0.17]
["bitfinex","SOLUSD",1722735678068,23.4319,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722735678374,23.4319,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1722735678571,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722735678874,7.0167,142.52,142.46,24.5676]
["bitfinex","SOLUSD",1722735679268,7.0171,142.51,142.46,24.5676]
["bitfinex","SOLUSD",1722735679572,1.75439935,142.52,142.43,62.7222]
["bitfinex","SOLUSD",1722735680070,20.0,142.53,142.43,17.5522]
["bitfinex","SOLUSD",1722735680269,7.0174,142.51,142.45,17.5496]
["bitfinex","SOLUSD",1722735680767,7.0176,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1722735680971,7.0176,142.5,142.45,17.5496]
["bitfinex","SOLUSD",1722735681368,7.0181,142.49,142.45,17.5496]
["bitfinex","SOLUSD",1722735681672,34.41956296,142.53,142.47,17.547]
["bitfinex","SOLUSD",1722735681873,7.0167,142.52,142.47,17.547]
["bitfinex","SOLUSD",1722735682674,7.0171,142.51,142.47,17.547]
["bitfinex","SOLUSD",1722735683457,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722735684077,7.018,142.49,142.44,24.5707]
["bitfinex","SOLUSD",1722735684276,7.0175,142.5,142.45,52.0196]
["bitfinex","SOLUSD",1722735684484,7.0171,142.51,142.45,52.0196]
["bitfinex","SOLUSD",1722735684978,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722735686573,51.96006296,142.53,142.44,17.5503]
["bitfinex","SOLUSD",1722735686784,7.0172,142.51,142.44,17.5503]
["bitfinex","SOLUSD",1722735687586,34.41956296,142.53,142.44,17.5503]
["bitfinex","SOLUSD",1722735687790,34.41956296,142.53,142.45,0.17]
["bitfinex","SOLUSD",1722735688390,41.43596296,142.53,142.46,17.5483]
["bitfinex","SOLUSD",1722735688692,7.0164,142.53,142.46,17.5483]
["bitfinex","SOLUSD",1722735689473,7.0164,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722735689873,7.27133917,142.55,142.46,17.5483]
["bitfinex","SOLUSD",1722735690071,7.0166,142.52,142.46,17.5483]
["bitfinex","SOLUSD",1722735690272,7.0171,142.51,142.46,17.5483]
["bitfinex","SOLUSD",1722735690485,7.0166,142.52,142.46,24.5674]
["bitfinex","SOLUSD",1722735691905,7.0173,142.51,142.46,24.5674]
["bitfinex","SOLUSD",1722735692197,7.0173,142.51,142.46,17.5483]
["bitfinex","SOLUSD",1722735692578,7.0173,142.51,142.46,24.5676]
["bitfinex","SOLUSD",1722735692777,7.0167,142.52,142.46,24.5676]
["bitfinex","SOLUSD",1722735695098,7.017,142.51,142.46,24.5676]
["bitfinex","SOLUSD",1722735695874,7.0175,142.5,142.44,7.02]
["bitfinex","SOLUSD",1722735696080,7.0171,142.51,142.45,7.0196]
["bitfinex","SOLUSD",1722735696894,7.0178,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1722735697275,7.0178,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722735697897,7.0178,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1722735698082,7.0178,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722735698394,7.0186,142.48,142.43,17.5516]
["bitfinex","SOLUSD",1722735698704,7.0186,142.48,142.43,24.5724]
["bitfinex","SOLUSD",1722735698996,6.035,142.51,142.43,24.5724]
["bitfinex","SOLUSD",1722735698997,7.018,142.49,142.43,24.5724]
["bitfinex","SOLUSD",1722735699185,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722735699390,7.0175,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1722735699701,6.035,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722735699702,35.44166296,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722735700479,1.75457451,142.5,142.45,24.5695]
["bitfinex","SOLUSD",1722735700783,35.44166296,142.51,142.45,24.5695]
["bitfinex","SOLUSD",1722735701179,28.42456296,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1722735701499,14.52,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1722735701683,14.52,142.54,142.47,17.5472]
["bitfinex","SOLUSD",1722735701882,7.0151,142.55,142.49,17.5446]
["bitfinex","SOLUSD",1722735702098,7.0151,142.55,142.49,24.5624]
["bitfinex","SOLUSD",1722735702482,7.0156,142.54,142.49,24.5624]
["bitfinex","SOLUSD",1722735702678,7.0156,142.54,142.49,17.5446]
["bitfinex","SOLUSD",1722735702891,7.0156,142.54,142.49,24.5625]
["bitfinex","SOLUSD",1722735703078,7.0163,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722735703300,7.0163,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1722735703505,0.44539026,142.57,142.48,17.7158]
["bitfinex","SOLUSD",1722735704188,7.45989026,142.57,142.51,7.017]
["bitfinex","SOLUSD",1722735704504,0.44539026,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1722735705183,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722735705698,7.0137,142.58,142.52,24.5572]
["bitfinex","SOLUSD",1722735706893,24.79151741,142.61,142.53,7.0158]
["bitfinex","SOLUSD",1722735707409,21.33329374,142.59,142.53,7.0158]
["bitfinex","SOLUSD",1722735708687,21.33329374,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1722735708908,7.0138,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722735710301,21.33329374,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1722735710506,7.0132,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1722735710812,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722735711805,14.2991346,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1722735711995,14.2991346,142.6,142.57,7.014]
["bitfinex","SOLUSD",1722735712193,7.012,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722735713028,7.012,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1722735713393,11.5426,142.63,142.57,0.17]
["bitfinex","SOLUSD",1722735713583,4.5313,142.63,142.57,51.75029349]
["bitfinex","SOLUSD",1722735714011,4.5313,142.63,142.59,7.0127]
["bitfinex","SOLUSD",1722735714208,4.5313,142.63,142.6,0.42055995]
["bitfinex","SOLUSD",1722735714709,4.5313,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1722735715085,4.5313,142.63,142.6,17.5312]
["bitfinex","SOLUSD",1722735715303,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735715485,4.5313,142.63,142.62,7.1816]
["bitfinex","SOLUSD",1722735715805,4.5313,142.63,142.62,52.1816]
["bitfinex","SOLUSD",1722735721492,4.5313,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1722735721803,4.5313,142.63,142.57,24.5481]
["bitfinex","SOLUSD",1722735722008,4.5313,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722735722214,11.5424,142.63,142.57,17.5345]
["bitfinex","SOLUSD",1722735722397,4.5313,142.63,142.57,17.5345]
["bitfinex","SOLUSD",1722735722599,4.5313,142.63,142.57,7.014]
["bitfinex","SOLUSD",1722735722911,11.5425,142.63,142.57,7.014]
["bitfinex","SOLUSD",1722735723224,11.5425,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722735723900,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1722735724309,4.5313,142.63,142.56,32.8809]
["bitfinex","SOLUSD",1722735724518,7.0122,142.61,142.56,17.5359]
["bitfinex","SOLUSD",1722735724808,18.1827,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722735725305,4.5313,142.63,142.6,7.0122]
["bitfinex","SOLUSD",1722735725488,4.5313,142.63,142.58,24.5467]
["bitfinex","SOLUSD",1722735726615,11.5428,142.63,142.58,17.5336]
["bitfinex","SOLUSD",1722735726796,4.5313,142.63,142.58,17.5336]
["bitfinex","SOLUSD",1722735727204,11.5425,142.63,142.58,17.5336]
["bitfinex","SOLUSD",1722735727406,11.5425,142.63,142.58,24.5471]
["bitfinex","SOLUSD",1722735727709,4.5313,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1722735727904,4.5313,142.63,142.58,17.5336]
["bitfinex","SOLUSD",1722735728107,4.5313,142.63,142.59,0.17]
["bitfinex","SOLUSD",1722735728425,4.5313,142.63,142.59,45.17]
["bitfinex","SOLUSD",1722735728599,4.5313,142.63,142.59,52.1829]
["bitfinex","SOLUSD",1722735728999,4.5313,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1722735729202,4.5313,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722735729407,4.5313,142.63,142.58,24.5468]
["bitfinex","SOLUSD",1722735730307,4.5313,142.63,142.6,17.5305]
["bitfinex","SOLUSD",1722735730521,4.5313,142.63,142.6,24.5429]
["bitfinex","SOLUSD",1722735730817,4.5313,142.63,142.61,7.012]
["bitfinex","SOLUSD",1722735731020,4.5313,142.63,142.6,24.543]
["bitfinex","SOLUSD",1722735731224,4.5313,142.63,142.61,7.012]
["bitfinex","SOLUSD",1722735731429,4.5313,142.63,142.6,24.543]
["bitfinex","SOLUSD",1722735733022,4.5313,142.63,142.61,7.012]
["bitfinex","SOLUSD",1722735733328,4.5313,142.63,142.62,52.0116]
["bitfinex","SOLUSD",1722735733523,4.5313,142.63,142.62,52.1816]
["bitfinex","SOLUSD",1722735741833,4.5313,142.63,142.62,52.60119775]
["bitfinex","SOLUSD",1722735742418,4.5313,142.63,142.62,52.60100883]
["bitfinex","SOLUSD",1722735742811,4.5313,142.63,142.62,52.1816]
["bitfinex","SOLUSD",1722735748828,4.5313,142.63,142.62,66.7016]
["bitfinex","SOLUSD",1722735749236,4.5313,142.63,142.62,52.1816]
["bitfinex","SOLUSD",1722735749431,7.0064,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1722735749729,7.0064,142.73,142.69,45.41793443]
["bitfinex","SOLUSD",1722735749937,9.93,142.72,142.69,45.41793443]
["bitfinex","SOLUSD",1722735750623,15.2014,142.74,142.7,0.41784192]
["bitfinex","SOLUSD",1722735750833,22.2072,142.74,142.7,0.41784192]
["bitfinex","SOLUSD",1722735751041,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1722735751228,7.0053,142.75,142.71,45.0]
["bitfinex","SOLUSD",1722735751532,7.0063,142.73,142.71,45.0]
["bitfinex","SOLUSD",1722735751727,7.0063,142.73,142.7,45.0]
["bitfinex","SOLUSD",1722735752533,7.76973208,142.76,142.66,17.5236]
["bitfinex","SOLUSD",1722735752827,7.0068,142.72,142.67,45.0]
["bitfinex","SOLUSD",1722735753038,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1722735753236,7.0063,142.73,142.67,7.009]
["bitfinex","SOLUSD",1722735753416,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1722735754028,23.5309,142.76,142.63,17.5274]
["bitfinex","SOLUSD",1722735754029,1.75169357,142.71,142.63,17.5274]
["bitfinex","SOLUSD",1722735754347,7.009,142.68,142.63,17.5274]
["bitfinex","SOLUSD",1722735754525,16.6277,142.7,142.6,24.1671]
["bitfinex","SOLUSD",1722735754719,27.77060131,142.69,142.6,17.5312]
["bitfinex","SOLUSD",1722735755135,7.0098,142.66,142.6,17.5312]
["bitfinex","SOLUSD",1722735755335,27.77060131,142.69,142.57,17.5345]
["bitfinex","SOLUSD",1722735755519,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1722735756226,26.0182,142.69,142.59,0.42024762]
["bitfinex","SOLUSD",1722735756540,26.0182,142.69,142.63,17.5271]
["bitfinex","SOLUSD",1722735756732,6.0182,142.69,142.64,52.0106]
["bitfinex","SOLUSD",1722735756936,6.0182,142.69,142.64,45.0]
["bitfinex","SOLUSD",1722735757245,7.77041315,142.69,142.58,7.0132]
["bitfinex","SOLUSD",1722735757443,7.0107,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1722735757940,6.0182,142.69,142.59,17.5323]
["bitfinex","SOLUSD",1722735757941,7.009,142.68,142.59,17.5323]
["bitfinex","SOLUSD",1722735758255,13.0265,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722735759252,16.6277,142.7,142.65,45.17]
["bitfinex","SOLUSD",1722735759551,15.38298599,142.75,142.65,45.17]
["bitfinex","SOLUSD",1722735759552,14.47,142.71,142.65,45.17]
["bitfinex","SOLUSD",1722735759726,7.008,142.7,142.65,45.17]
["bitfinex","SOLUSD",1722735760849,7.0084,142.69,142.65,45.17]
["bitfinex","SOLUSD",1722735761048,6.3471,142.72,142.65,45.17]
["bitfinex","SOLUSD",1722735761554,7.0082,142.69,142.65,45.17]
["bitfinex","SOLUSD",1722735761846,1.75216921,142.71,142.66,45.0]
["bitfinex","SOLUSD",1722735762234,1.75216921,142.71,142.65,45.17]
["bitfinex","SOLUSD",1722735762419,7.0078,142.7,142.65,52.1801]
["bitfinex","SOLUSD",1722735763553,7.0088,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1722735763851,7.0088,142.68,142.63,45.17]
["bitfinex","SOLUSD",1722735764225,7.0088,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1722735764626,1.75257863,142.71,142.61,17.5299]
["bitfinex","SOLUSD",1722735764827,7.0078,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1722735765043,7.0072,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1722735765255,27.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1722735765576,20.0,142.7,142.62,0.17]
["bitfinex","SOLUSD",1722735765731,8.76038967,142.69,142.63,7.0107]
["bitfinex","SOLUSD",1722735765931,23.23038967,142.69,142.64,45.17]
["bitfinex","SOLUSD",1722735766132,23.23038967,142.69,142.64,45.0]
["bitfinex","SOLUSD",1722735766349,21.4782,142.69,142.64,52.0106]
["bitfinex","SOLUSD",1722735767038,14.47,142.69,142.64,52.0106]
["bitfinex","SOLUSD",1722735767240,41.4772,142.71,142.64,62.94513888]
["bitfinex","SOLUSD",1722735767562,41.4772,142.71,142.65,0.17]
["bitfinex","SOLUSD",1722735768349,41.4772,142.71,142.65,7.18]
["bitfinex","SOLUSD",1722735768555,14.47,142.69,142.64,62.5258]
["bitfinex","SOLUSD",1722735768935,7.0077,142.7,142.65,0.17]
["bitfinex","SOLUSD",1722735769555,7.0077,142.7,142.65,7.1801]
["bitfinex","SOLUSD",1722735769756,7.0077,142.7,142.66,45.0]
["bitfinex","SOLUSD",1722735771950,7.0091,142.67,142.58,35.0677]
["bitfinex","SOLUSD",1722735772154,7.0091,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1722735772378,7.0091,142.67,142.63,45.0]
["bitfinex","SOLUSD",1722735772554,7.0091,142.67,142.58,17.5337]
["bitfinex","SOLUSD",1722735772555,1.75236564,142.66,142.58,17.5337]
["bitfinex","SOLUSD",1722735772760,7.011,142.64,142.58,24.5471]
["bitfinex","SOLUSD",1722735773279,21.4831,142.6,142.55,17.5374]
["bitfinex","SOLUSD",1722735773477,1.75333027,142.59,142.52,23.0037]
["bitfinex","SOLUSD",1722735773668,14.47,142.58,142.51,17.5419]
["bitfinex","SOLUSD",1722735773982,14.47,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722735775767,21.4837,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1722735775969,21.4837,142.58,142.53,45.17]
["bitfinex","SOLUSD",1722735776382,21.4837,142.58,142.53,52.1859]
["bitfinex","SOLUSD",1722735778291,37.7249,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1722735778469,37.7249,142.6,142.53,62.7092]
["bitfinex","SOLUSD",1722735778673,37.7249,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1722735779179,23.2549,142.6,142.55,52.0149]
["bitfinex","SOLUSD",1722735779484,7.0133,142.59,142.53,62.7092]
["bitfinex","SOLUSD",1722735779788,1.75328407,142.59,142.53,45.17]
["bitfinex","SOLUSD",1722735779971,7.0144,142.57,142.53,45.0]
["bitfinex","SOLUSD",1722735780170,7.0144,142.57,142.52,45.0]
["bitfinex","SOLUSD",1722735780384,7.0149,142.56,142.52,45.0]
["bitfinex","SOLUSD",1722735780560,7.0149,142.56,142.51,45.17]
["bitfinex","SOLUSD",1722735780764,8.76904769,142.55,142.5,24.5603]
["bitfinex","SOLUSD",1722735781089,7.0167,142.52,142.47,24.5656]
["bitfinex","SOLUSD",1722735781390,1.75394769,142.55,142.46,7.0193]
["bitfinex","SOLUSD",1722735781391,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722735781568,7.0171,142.51,142.45,16.0595]
["bitfinex","SOLUSD",1722735781569,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722735781771,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1722735782084,15.2436,142.57,142.48,17.5457]
["bitfinex","SOLUSD",1722735782291,15.2436,142.57,142.47,7.0185]
["bitfinex","SOLUSD",1722735782292,7.0166,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1722735782598,7.0155,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1722735782893,7.0161,142.53,142.47,24.5657]
["bitfinex","SOLUSD",1722735783185,7.0155,142.55,142.47,17.5469]
["bitfinex","SOLUSD",1722735783363,7.0155,142.55,142.49,7.0175]
["bitfinex","SOLUSD",1722735783772,7.0156,142.54,142.48,7.1884]
["bitfinex","SOLUSD",1722735784170,7.0161,142.53,142.49,45.0]
["bitfinex","SOLUSD",1722735784370,7.0157,142.54,142.49,52.0178]
["bitfinex","SOLUSD",1722735784792,22.56865516,142.57,142.49,52.0178]
["bitfinex","SOLUSD",1722735785000,22.56865516,142.57,142.49,62.5439]
["bitfinex","SOLUSD",1722735785001,27.0149,142.56,142.49,62.5439]
["bitfinex","SOLUSD",1722735785171,27.0149,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1722735785172,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722735785367,27.0147,142.56,142.51,52.44058823]
["bitfinex","SOLUSD",1722735785593,22.2577,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1722735785798,7.0141,142.57,142.53,45.0]
["bitfinex","SOLUSD",1722735786467,7.0135,142.59,142.53,45.0]
["bitfinex","SOLUSD",1722735786781,7.0136,142.58,142.52,52.0164]
["bitfinex","SOLUSD",1722735786974,15.2436,142.6,142.52,45.0]
["bitfinex","SOLUSD",1722735787179,7.0139,142.58,142.52,52.0164]
["bitfinex","SOLUSD",1722735787380,32.776,142.6,142.52,45.0]
["bitfinex","SOLUSD",1722735787594,7.0147,142.56,142.52,45.0]
["bitfinex","SOLUSD",1722735789497,32.776,142.6,142.52,52.0163]
["bitfinex","SOLUSD",1722735789802,7.0138,142.58,142.53,7.1859]
["bitfinex","SOLUSD",1722735789986,7.0138,142.58,142.54,45.0]
["bitfinex","SOLUSD",1722735790692,7.0127,142.6,142.54,52.0155]
["bitfinex","SOLUSD",1722735792182,7.0132,142.59,142.54,52.0155]
["bitfinex","SOLUSD",1722735792898,6.2839,142.62,142.55,17.7073]
["bitfinex","SOLUSD",1722735793082,49.36735288,142.63,142.56,45.0]
["bitfinex","SOLUSD",1722735793293,49.36735288,142.63,142.56,52.0144]
["bitfinex","SOLUSD",1722735793584,49.36735288,142.63,142.56,45.0]
["bitfinex","SOLUSD",1722735793781,7.0135,142.59,142.55,45.0]
["bitfinex","SOLUSD",1722735794096,7.0136,142.58,142.55,45.0]
["bitfinex","SOLUSD",1722735794289,7.0144,142.57,142.54,45.0]
["bitfinex","SOLUSD",1722735794490,7.0156,142.54,142.52,22.7781]
["bitfinex","SOLUSD",1722735794807,7.0137,142.58,142.51,17.5421]
["bitfinex","SOLUSD",1722735795574,36.89595288,142.63,142.54,7.0151]
["bitfinex","SOLUSD",1722735795797,20.0,142.62,142.55,7.015]
["bitfinex","SOLUSD",1722735795984,7.0129,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722735796181,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1722735796889,7.0132,142.59,142.55,45.17]
["bitfinex","SOLUSD",1722735797096,7.0136,142.58,142.55,45.0]
["bitfinex","SOLUSD",1722735797311,7.0136,142.58,142.54,45.0]
["bitfinex","SOLUSD",1722735797606,7.0128,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1722735797898,20.0,142.62,142.56,45.0]
["bitfinex","SOLUSD",1722735798079,7.0129,142.6,142.54,45.17]
["bitfinex","SOLUSD",1722735798280,20.0,142.62,142.55,17.7072]
["bitfinex","SOLUSD",1722735798615,7.0122,142.61,142.56,52.0144]
["bitfinex","SOLUSD",1722735799201,27.0117,142.62,142.56,52.0144]
["bitfinex","SOLUSD",1722735799408,27.0117,142.62,142.57,7.1838]
["bitfinex","SOLUSD",1722735799589,19.36735288,142.63,142.61,7.0117]
["bitfinex","SOLUSD",1722735799781,7.0095,142.67,142.6,17.5311]
["bitfinex","SOLUSD",1722735799985,7.0087,142.68,142.61,45.58994017]
["bitfinex","SOLUSD",1722735800208,13.3125,142.7,142.62,17.5286]
["bitfinex","SOLUSD",1722735800410,7.0086,142.68,142.63,45.17]
["bitfinex","SOLUSD",1722735800710,7.0083,142.69,142.63,45.17]
["bitfinex","SOLUSD",1722735800912,7.0083,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1722735801116,7.0078,142.7,142.65,45.17]
["bitfinex","SOLUSD",1722735801488,7.0082,142.69,142.65,45.17]
["bitfinex","SOLUSD",1722735801689,13.91322527,142.71,142.64,45.0]
["bitfinex","SOLUSD",1722735801887,7.0096,142.67,142.63,45.0]
["bitfinex","SOLUSD",1722735802125,7.0088,142.68,142.63,45.0]
["bitfinex","SOLUSD",1722735803499,7.0082,142.69,142.63,52.0111]
["bitfinex","SOLUSD",1722735803702,7.0082,142.69,142.64,0.58976206]
["bitfinex","SOLUSD",1722735803902,7.0082,142.69,142.64,0.17]
["bitfinex","SOLUSD",1722735804102,20.55395921,142.7,142.64,7.1803]
["bitfinex","SOLUSD",1722735804308,13.54615921,142.7,142.65,45.0]
["bitfinex","SOLUSD",1722735804523,7.0082,142.69,142.64,0.17]
["bitfinex","SOLUSD",1722735804822,7.0082,142.69,142.64,7.1806]
["bitfinex","SOLUSD",1722735805028,7.0082,142.69,142.65,45.0]
["bitfinex","SOLUSD",1722735805315,20.55395921,142.7,142.65,52.0101]
["bitfinex","SOLUSD",1722735805893,20.55395921,142.7,142.65,45.0]
["bitfinex","SOLUSD",1722735806519,20.55395921,142.7,142.65,52.0101]
["bitfinex","SOLUSD",1722735806814,20.55395921,142.7,142.65,45.0]
["bitfinex","SOLUSD",1722735807014,7.0083,142.69,142.65,45.0]
["bitfinex","SOLUSD",1722735807495,7.0083,142.69,142.64,45.17]
["bitfinex","SOLUSD",1722735808916,7.0087,142.68,142.64,45.17]
["bitfinex","SOLUSD",1722735809117,7.0083,142.69,142.64,52.1805]
["bitfinex","SOLUSD",1722735809295,20.55395921,142.7,142.64,52.1805]
["bitfinex","SOLUSD",1722735809804,20.55395921,142.7,142.65,7.01]
["bitfinex","SOLUSD",1722735810004,20.55395921,142.7,142.66,45.0]
["bitfinex","SOLUSD",1722735810305,7.0073,142.71,142.65,7.01]
["bitfinex","SOLUSD",1722735810516,7.0078,142.7,142.66,45.0]
["bitfinex","SOLUSD",1722735810817,23.88095247,142.72,142.66,45.0]
["bitfinex","SOLUSD",1722735811009,7.0085,142.69,142.65,45.0]
["bitfinex","SOLUSD",1722735812196,7.0087,142.68,142.65,45.0]
["bitfinex","SOLUSD",1722735812696,13.23357929,142.71,142.64,45.17]
["bitfinex","SOLUSD",1722735812889,7.008,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1722735813106,7.008,142.7,142.66,45.0]
["bitfinex","SOLUSD",1722735813309,13.23357929,142.71,142.66,45.0]
["bitfinex","SOLUSD",1722735813310,7.0083,142.69,142.66,45.0]
["bitfinex","SOLUSD",1722735813518,20.24117929,142.71,142.65,62.525]
["bitfinex","SOLUSD",1722735813825,7.0068,142.72,142.66,0.58855273]
["bitfinex","SOLUSD",1722735813995,7.0063,142.73,142.66,0.17]
["bitfinex","SOLUSD",1722735814199,7.0058,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1722735814502,7.0062,142.73,142.69,45.17]
["bitfinex","SOLUSD",1722735815118,7.0058,142.74,142.69,45.17]
["bitfinex","SOLUSD",1722735815820,7.0063,142.73,142.69,45.17]
["bitfinex","SOLUSD",1722735816411,7.0067,142.72,142.69,45.17]
["bitfinex","SOLUSD",1722735816614,7.0067,142.72,142.69,0.17]
["bitfinex","SOLUSD",1722735816928,7.0067,142.72,142.7,45.0]
["bitfinex","SOLUSD",1722735817123,7.0067,142.72,142.69,0.17]
["bitfinex","SOLUSD",1722735817511,1.75159137,142.75,142.69,0.17]
["bitfinex","SOLUSD",1722735817512,7.0064,142.73,142.69,0.17]
["bitfinex","SOLUSD",1722735818411,24.84267714,142.76,142.69,0.17]
["bitfinex","SOLUSD",1722735818412,7.0058,142.74,142.69,7.1781]
["bitfinex","SOLUSD",1722735818724,7.0058,142.74,142.7,45.0]
["bitfinex","SOLUSD",1722735818908,7.0062,142.73,142.7,45.0]
["bitfinex","SOLUSD",1722735819104,7.0062,142.73,142.69,45.17]
["bitfinex","SOLUSD",1722735819626,7.0057,142.74,142.69,52.178]
["bitfinex","SOLUSD",1722735819825,7.0056,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1722735820119,7.33047714,142.76,142.71,45.0]
["bitfinex","SOLUSD",1722735820120,7.0057,142.74,142.71,45.0]
["bitfinex","SOLUSD",1722735820302,7.0057,142.74,142.69,69.6981]
["bitfinex","SOLUSD",1722735821217,1.75163964,142.74,142.69,45.0]
["bitfinex","SOLUSD",1722735821405,7.0058,142.74,142.69,52.0081]
["bitfinex","SOLUSD",1722735821611,7.0053,142.75,142.7,7.1775]
["bitfinex","SOLUSD",1722735821814,7.0053,142.75,142.71,45.0]
["bitfinex","SOLUSD",1722735822114,7.0058,142.74,142.71,45.0]
["bitfinex","SOLUSD",1722735822328,7.0058,142.74,142.7,45.0]
["bitfinex","SOLUSD",1722735823211,34.14338739,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1722735823609,27.13878739,142.77,142.71,0.41711397]
["bitfinex","SOLUSD",1722735823934,27.13878739,142.77,142.73,45.0]
["bitfinex","SOLUSD",1722735824126,27.13878739,142.77,142.72,0.17]
["bitfinex","SOLUSD",1722735824324,19.67308739,142.77,142.72,7.1762]
["bitfinex","SOLUSD",1722735824522,19.67308739,142.77,142.73,45.0]
["bitfinex","SOLUSD",1722735825207,12.66878739,142.77,142.73,45.0]
["bitfinex","SOLUSD",1722735826227,12.66878739,142.77,142.73,52.0062]
["bitfinex","SOLUSD",1722735826932,12.66878739,142.77,142.74,0.17]
["bitfinex","SOLUSD",1722735827508,12.66878739,142.77,142.73,52.0062]
["bitfinex","SOLUSD",1722735828308,12.66878739,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1722735828510,12.66878739,142.77,142.75,45.0]
["bitfinex","SOLUSD",1722735830222,12.66878739,142.77,142.74,45.0]
["bitfinex","SOLUSD",1722735830909,7.0038,142.78,142.74,45.0]
["bitfinex","SOLUSD",1722735831527,21.4734,142.79,142.74,45.0]
["bitfinex","SOLUSD",1722735832020,21.4734,142.79,142.74,52.0056]
["bitfinex","SOLUSD",1722735834826,21.4734,142.79,142.75,0.17]
["bitfinex","SOLUSD",1722735835522,7.004,142.78,142.74,45.0]
["bitfinex","SOLUSD",1722735836123,14.47,142.79,142.74,52.0056]
["bitfinex","SOLUSD",1722735836325,14.47,142.79,142.75,0.17]
["bitfinex","SOLUSD",1722735836528,7.0029,142.8,142.75,7.1751]
["bitfinex","SOLUSD",1722735836827,14.47,142.81,142.76,52.0046]
["bitfinex","SOLUSD",1722735837026,34.7965823,142.82,142.76,17.5114]
["bitfinex","SOLUSD",1722735837027,12.0155823,142.82,142.76,17.5114]
["bitfinex","SOLUSD",1722735837233,12.0155823,142.82,142.77,52.1741]
["bitfinex","SOLUSD",1722735837625,7.0018,142.82,142.77,52.1741]
["bitfinex","SOLUSD",1722735838148,17.10602997,142.86,142.77,45.17]
["bitfinex","SOLUSD",1722735838447,7.0012,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1722735838741,7.0012,142.84,142.79,45.17]
["bitfinex","SOLUSD",1722735839125,7.0014,142.83,142.79,45.17]
["bitfinex","SOLUSD",1722735839521,1.75041673,142.85,142.79,45.17]
["bitfinex","SOLUSD",1722735839720,7.0019,142.82,142.8,45.0]
["bitfinex","SOLUSD",1722735839921,7.0019,142.82,142.79,0.17]
["bitfinex","SOLUSD",1722735840458,7.0023,142.81,142.78,45.0]
["bitfinex","SOLUSD",1722735840619,19.25201673,142.85,142.78,45.0]
["bitfinex","SOLUSD",1722735841024,7.0019,142.82,142.78,45.0]
["bitfinex","SOLUSD",1722735841727,14.47,142.84,142.78,52.0036]
["bitfinex","SOLUSD",1722735841930,21.4709,142.84,142.79,0.17]
["bitfinex","SOLUSD",1722735842243,7.0004,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1722735842442,7.0008,142.84,142.81,45.0]
["bitfinex","SOLUSD",1722735842755,10.10572997,142.86,142.8,45.0]
["bitfinex","SOLUSD",1722735842915,7.0008,142.84,142.79,52.1731]
["bitfinex","SOLUSD",1722735843532,10.10572997,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1722735843533,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722735843839,7.3205234,142.86,142.81,45.0]
["bitfinex","SOLUSD",1722735844225,7.3205234,142.86,142.82,0.17]
["bitfinex","SOLUSD",1722735844226,7.0003,142.85,142.82,0.17]
["bitfinex","SOLUSD",1722735846715,7.0013,142.83,142.82,0.17]
["bitfinex","SOLUSD",1722735847029,7.0009,142.84,142.82,0.17]
["bitfinex","SOLUSD",1722735847937,7.0004,142.85,142.82,0.17]
["bitfinex","SOLUSD",1722735848326,15.7551,142.89,142.82,7.1716]
["bitfinex","SOLUSD",1722735848327,6.9994,142.87,142.82,7.1716]
["bitfinex","SOLUSD",1722735848526,6.9994,142.87,142.83,45.41341853]
["bitfinex","SOLUSD",1722735848725,6.9994,142.87,142.83,45.0]
["bitfinex","SOLUSD",1722735848949,6.9994,142.87,142.82,45.17]
["bitfinex","SOLUSD",1722735849945,23.8322,142.91,142.82,45.0]
["bitfinex","SOLUSD",1722735849946,7.0012,142.84,142.82,45.0]
["bitfinex","SOLUSD",1722735851043,7.0003,142.85,142.82,45.0]
["bitfinex","SOLUSD",1722735851248,7.0003,142.85,142.81,45.17]
["bitfinex","SOLUSD",1722735851448,7.0008,142.84,142.81,45.17]
["bitfinex","SOLUSD",1722735851624,9.91,142.83,142.81,0.17]
["bitfinex","SOLUSD",1722735852031,7.0009,142.84,142.81,0.17]
["bitfinex","SOLUSD",1722735852343,9.91,142.83,142.81,0.17]
["bitfinex","SOLUSD",1722735852722,6.3379,142.91,142.81,17.6753]
["bitfinex","SOLUSD",1722735852923,18.05960323,142.92,142.83,21.2184]
["bitfinex","SOLUSD",1722735853153,9.91,142.86,142.84,24.6718]
["bitfinex","SOLUSD",1722735853338,9.91,142.85,142.84,45.0]
["bitfinex","SOLUSD",1722735853536,6.9991,142.88,142.84,45.17]
["bitfinex","SOLUSD",1722735853537,9.91,142.86,142.84,45.17]
["bitfinex","SOLUSD",1722735853744,9.91,142.86,142.84,45.0]
["bitfinex","SOLUSD",1722735854154,9.91,142.86,142.84,52.0008]
["bitfinex","SOLUSD",1722735854322,18.05960323,142.92,142.81,9.91]
["bitfinex","SOLUSD",1722735854323,9.91,142.87,142.81,9.91]
["bitfinex","SOLUSD",1722735854530,9.91,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722735854740,9.91,142.85,142.82,17.5037]
["bitfinex","SOLUSD",1722735855232,14.45,142.88,142.8,21.2184]
["bitfinex","SOLUSD",1722735855544,54.79419568,142.92,142.8,21.2184]
["bitfinex","SOLUSD",1722735855753,17.4979,142.88,142.79,24.5109]
["bitfinex","SOLUSD",1722735855928,17.4979,142.88,142.76,35.0234]
["bitfinex","SOLUSD",1722735855929,7.0019,142.82,142.77,7.0038]
["bitfinex","SOLUSD",1722735856246,17.5005,142.86,142.76,21.2184]
["bitfinex","SOLUSD",1722735856437,1.75054719,142.89,142.79,17.5075]
["bitfinex","SOLUSD",1722735856667,1.75054719,142.89,142.79,24.5106]
["bitfinex","SOLUSD",1722735856668,7.0005,142.85,142.79,24.5106]
["bitfinex","SOLUSD",1722735856951,7.0017,142.83,142.76,38.7296]
["bitfinex","SOLUSD",1722735857150,7.0008,142.84,142.76,38.7296]
["bitfinex","SOLUSD",1722735857449,7.0008,142.84,142.76,21.2184]
["bitfinex","SOLUSD",1722735857659,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722735857826,20.0,142.89,142.81,7.002]
["bitfinex","SOLUSD",1722735858025,20.0,142.89,142.8,17.5062]
["bitfinex","SOLUSD",1722735858250,20.0,142.89,142.81,45.0]
["bitfinex","SOLUSD",1722735858463,23.5115,142.9,142.81,45.0]
["bitfinex","SOLUSD",1722735858634,6.9997,142.87,142.81,45.0]
["bitfinex","SOLUSD",1722735858830,6.9997,142.87,142.81,52.41605702]
["bitfinex","SOLUSD",1722735859032,6.9997,142.87,142.82,7.41585702]
["bitfinex","SOLUSD",1722735859230,6.9986,142.89,142.83,52.1709]
["bitfinex","SOLUSD",1722735859425,14.10370029,142.92,142.83,45.17]
["bitfinex","SOLUSD",1722735859426,6.999,142.88,142.83,45.17]
["bitfinex","SOLUSD",1722735859855,6.999,142.88,142.83,52.1712]
["bitfinex","SOLUSD",1722735860545,29.07470659,142.92,142.83,45.0]
["bitfinex","SOLUSD",1722735860730,17.4963,142.89,142.83,45.0]
["bitfinex","SOLUSD",1722735860932,7.0,142.86,142.83,45.0]
["bitfinex","SOLUSD",1722735861231,24.81795837,142.92,142.82,45.0]
["bitfinex","SOLUSD",1722735861445,6.9993,142.88,142.83,0.17]
["bitfinex","SOLUSD",1722735861645,6.9998,142.86,142.82,45.0]
["bitfinex","SOLUSD",1722735861963,7.0019,142.82,142.78,17.5086]
["bitfinex","SOLUSD",1722735862259,7.0019,142.82,142.77,7.0037]
["bitfinex","SOLUSD",1722735862260,7.0024,142.81,142.76,21.2184]
["bitfinex","SOLUSD",1722735862559,21.4523,142.81,142.76,28.2231]
["bitfinex","SOLUSD",1722735862944,14.45,142.81,142.76,28.2231]
["bitfinex","SOLUSD",1722735863331,14.45,142.81,142.76,21.2184]
["bitfinex","SOLUSD",1722735863539,6.016,142.86,142.76,21.2184]
["bitfinex","SOLUSD",1722735863540,21.4514,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1722735864148,14.45,142.83,142.76,28.2231]
["bitfinex","SOLUSD",1722735864455,31.9544,142.83,142.77,45.17]
["bitfinex","SOLUSD",1722735864959,7.0028,142.8,142.77,45.17]
["bitfinex","SOLUSD",1722735865261,21.4524,142.81,142.77,45.17]
["bitfinex","SOLUSD",1722735865434,7.0034,142.79,142.74,17.5134]
["bitfinex","SOLUSD",1722735865634,7.0028,142.8,142.74,17.5134]
["bitfinex","SOLUSD",1722735865849,7.003,142.8,142.75,7.005]
["bitfinex","SOLUSD",1722735866046,39.25240411,142.85,142.74,24.519]
["bitfinex","SOLUSD",1722735866241,7.0028,142.8,142.74,24.519]
["bitfinex","SOLUSD",1722735866866,7.0032,142.79,142.74,24.519]
["bitfinex","SOLUSD",1722735867161,19.25247766,142.85,142.74,17.5134]
["bitfinex","SOLUSD",1722735867162,7.0021,142.82,142.74,17.5134]
["bitfinex","SOLUSD",1722735867470,7.0025,142.81,142.75,45.17]
["bitfinex","SOLUSD",1722735867642,7.0025,142.81,142.75,52.1749]
["bitfinex","SOLUSD",1722735868245,7.0025,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1722735868455,7.0025,142.81,142.77,45.0]
["bitfinex","SOLUSD",1722735868659,7.0019,142.82,142.77,45.0]
["bitfinex","SOLUSD",1722735868957,6.016,142.86,142.77,45.0]
["bitfinex","SOLUSD",1722735869146,7.0012,142.84,142.78,0.17]
["bitfinex","SOLUSD",1722735869341,7.0015,142.83,142.78,17.509]
["bitfinex","SOLUSD",1722735869648,7.0019,142.82,142.79,45.0]
["bitfinex","SOLUSD",1722735870747,7.0019,142.82,142.78,45.0]
["bitfinex","SOLUSD",1722735871067,7.0012,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1722735871275,7.0014,142.83,142.8,45.0]
["bitfinex","SOLUSD",1722735871566,7.0009,142.84,142.8,45.0]
["bitfinex","SOLUSD",1722735871865,7.0009,142.84,142.79,45.0]
["bitfinex","SOLUSD",1722735872069,7.0014,142.83,142.79,45.0]
["bitfinex","SOLUSD",1722735872559,7.0018,142.82,142.78,45.17]
["bitfinex","SOLUSD",1722735873155,7.0013,142.83,142.78,52.1737]
["bitfinex","SOLUSD",1722735873355,6.016,142.86,142.78,52.1737]
["bitfinex","SOLUSD",1722735873559,7.0009,142.84,142.78,52.1737]
["bitfinex","SOLUSD",1722735874268,7.0014,142.83,142.78,52.1737]
["bitfinex","SOLUSD",1722735874564,7.0018,142.82,142.78,45.17]
["bitfinex","SOLUSD",1722735874744,20.0,142.85,142.78,45.17]
["bitfinex","SOLUSD",1722735875074,7.0017,142.83,142.78,45.17]
["bitfinex","SOLUSD",1722735875241,7.0019,142.82,142.78,45.17]
["bitfinex","SOLUSD",1722735876647,7.0014,142.83,142.78,52.1737]
["bitfinex","SOLUSD",1722735877764,20.0,142.85,142.73,15.2085]
["bitfinex","SOLUSD",1722735877765,14.45,142.79,142.73,15.2085]
["bitfinex","SOLUSD",1722735878067,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1722735878456,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1722735879065,7.0024,142.81,142.76,24.516]
["bitfinex","SOLUSD",1722735879263,7.0024,142.81,142.77,45.0]
["bitfinex","SOLUSD",1722735879661,7.0034,142.79,142.77,45.0]
["bitfinex","SOLUSD",1722735879973,7.0029,142.8,142.77,45.0]
["bitfinex","SOLUSD",1722735880350,7.0029,142.8,142.76,45.0]
["bitfinex","SOLUSD",1722735880845,44.83285107,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1722735880846,7.0019,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1722735881041,7.0019,142.82,142.78,45.0]
["bitfinex","SOLUSD",1722735881771,7.0017,142.83,142.78,52.0037]
["bitfinex","SOLUSD",1722735882858,7.0018,142.82,142.78,45.0]
["bitfinex","SOLUSD",1722735883268,7.0023,142.81,142.78,45.0]
["bitfinex","SOLUSD",1722735883469,7.0023,142.81,142.77,45.17]
["bitfinex","SOLUSD",1722735884756,7.0019,142.82,142.77,52.1741]
["bitfinex","SOLUSD",1722735884958,24.83285107,142.85,142.73,15.2085]
["bitfinex","SOLUSD",1722735884959,17.5038,142.83,142.73,15.2085]
["bitfinex","SOLUSD",1722735885157,1.75098997,142.82,142.73,15.2085]
["bitfinex","SOLUSD",1722735885471,7.0032,142.8,142.74,17.5139]
["bitfinex","SOLUSD",1722735885662,7.0032,142.8,142.74,24.5194]
["bitfinex","SOLUSD",1722735885863,7.0034,142.79,142.74,24.5194]
["bitfinex","SOLUSD",1722735886265,7.0034,142.79,142.75,45.0]
["bitfinex","SOLUSD",1722735886787,7.0029,142.8,142.75,45.0]
["bitfinex","SOLUSD",1722735886959,7.0033,142.79,142.75,45.0]
["bitfinex","SOLUSD",1722735887864,17.5062,142.81,142.74,0.17]
["bitfinex","SOLUSD",1722735888179,1.75107514,142.8,142.73,15.2085]
["bitfinex","SOLUSD",1722735888496,21.97748164,142.79,142.7,15.5889]
["bitfinex","SOLUSD",1722735888667,21.97748164,142.79,142.68,41.2402]
["bitfinex","SOLUSD",1722735888668,7.0067,142.72,142.68,6.1971]
["bitfinex","SOLUSD",1722735888857,1.75195942,142.71,142.66,15.5889]
["bitfinex","SOLUSD",1722735889058,20.0,142.76,142.65,7.01]
["bitfinex","SOLUSD",1722735889059,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1722735889256,7.0077,142.7,142.64,13.2076]
["bitfinex","SOLUSD",1722735889491,14.45,142.69,142.63,15.5889]
["bitfinex","SOLUSD",1722735889657,8.76138678,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1722735889858,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722735890061,6.6187,142.72,142.61,17.5293]
["bitfinex","SOLUSD",1722735890259,7.0084,142.69,142.63,7.0107]
["bitfinex","SOLUSD",1722735890720,1.75244874,142.71,142.61,17.5293]
["bitfinex","SOLUSD",1722735890982,14.45,142.68,142.61,17.5293]
["bitfinex","SOLUSD",1722735891763,14.45,142.68,142.62,45.17]
["bitfinex","SOLUSD",1722735892164,14.45,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1722735892366,14.45,142.68,142.64,45.0]
["bitfinex","SOLUSD",1722735893579,22.0528,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1722735893792,7.0058,142.74,142.69,52.0079]
["bitfinex","SOLUSD",1722735894089,17.512,142.76,142.69,45.0]
["bitfinex","SOLUSD",1722735894284,7.007,142.72,142.68,45.0]
["bitfinex","SOLUSD",1722735894477,19.26398034,142.76,142.68,45.0]
["bitfinex","SOLUSD",1722735894662,7.0067,142.72,142.68,45.0]
["bitfinex","SOLUSD",1722735895276,7.0073,142.71,142.68,45.0]
["bitfinex","SOLUSD",1722735895495,7.0068,142.72,142.68,45.0]
["bitfinex","SOLUSD",1722735896488,7.0063,142.73,142.68,45.0]
["bitfinex","SOLUSD",1722735897997,1.75206555,142.77,142.68,62.5207]
["bitfinex","SOLUSD",1722735898200,7.0061,142.74,142.68,62.5207]
["bitfinex","SOLUSD",1722735898568,7.0064,142.73,142.68,69.5293]
["bitfinex","SOLUSD",1722735900889,7.33569817,142.76,142.7,17.5186]
["bitfinex","SOLUSD",1722735901195,18.29565231,142.79,142.71,45.0]
["bitfinex","SOLUSD",1722735901196,10.7895037,142.79,142.71,45.0]
["bitfinex","SOLUSD",1722735901500,7.0048,142.76,142.71,45.0]
["bitfinex","SOLUSD",1722735901797,7.0057,142.74,142.71,45.0]
["bitfinex","SOLUSD",1722735902092,17.5123,142.76,142.67,15.0896]
["bitfinex","SOLUSD",1722735902299,7.0065,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1722735903000,7.0072,142.71,142.67,15.0896]
["bitfinex","SOLUSD",1722735903310,7.0052,142.75,142.67,32.6116]
["bitfinex","SOLUSD",1722735903476,11.84005457,142.79,142.69,17.5192]
["bitfinex","SOLUSD",1722735903676,7.0055,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1722735903897,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1722735904200,7.0048,142.76,142.72,45.0]
["bitfinex","SOLUSD",1722735904796,9.42253144,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722735905001,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722735905183,7.0049,142.76,142.72,51.0669]
["bitfinex","SOLUSD",1722735905372,7.0058,142.74,142.72,45.0]
["bitfinex","SOLUSD",1722735905771,7.0054,142.75,142.72,45.0]
["bitfinex","SOLUSD",1722735906175,14.45,142.76,142.71,45.0]
["bitfinex","SOLUSD",1722735906387,17.77491928,142.8,142.71,45.0]
["bitfinex","SOLUSD",1722735906388,10.44058104,142.8,142.71,45.0]
["bitfinex","SOLUSD",1722735906591,10.44058104,142.8,142.7,45.17]
["bitfinex","SOLUSD",1722735906977,7.0039,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1722735907197,7.0033,142.79,142.74,52.0055]
["bitfinex","SOLUSD",1722735907388,7.0037,142.78,142.74,45.0]
["bitfinex","SOLUSD",1722735907899,7.0042,142.77,142.74,45.0]
["bitfinex","SOLUSD",1722735908088,7.0038,142.78,142.74,45.0]
["bitfinex","SOLUSD",1722735908694,7.0042,142.77,142.74,45.0]
["bitfinex","SOLUSD",1722735909074,10.44058104,142.8,142.7,0.17]
["bitfinex","SOLUSD",1722735909075,7.0059,142.74,142.7,17.5187]
["bitfinex","SOLUSD",1722735909503,7.0073,142.71,142.67,32.6116]
["bitfinex","SOLUSD",1722735909709,7.0067,142.72,142.67,39.6206]
["bitfinex","SOLUSD",1722735909916,7.0065,142.73,142.67,22.0984]
["bitfinex","SOLUSD",1722735910085,15.1835,142.77,142.68,17.5207]
["bitfinex","SOLUSD",1722735910283,15.1835,142.77,142.7,7.0072]
["bitfinex","SOLUSD",1722735910787,41.52640447,142.8,142.7,17.5186]
["bitfinex","SOLUSD",1722735911001,7.0036,142.79,142.7,6.5412]
["bitfinex","SOLUSD",1722735911180,7.3324349,142.82,142.71,61.06561361]
["bitfinex","SOLUSD",1722735911382,7.3324349,142.82,142.75,7.0049]
["bitfinex","SOLUSD",1722735911615,7.0034,142.79,142.73,24.5205]
["bitfinex","SOLUSD",1722735911914,7.0038,142.78,142.73,24.5205]
["bitfinex","SOLUSD",1722735912080,1.75130472,142.79,142.71,60.6488]
["bitfinex","SOLUSD",1722735912081,7.0054,142.75,142.71,60.6488]
["bitfinex","SOLUSD",1722735912283,1.75139011,142.77,142.71,60.6488]
["bitfinex","SOLUSD",1722735912483,7.005,142.76,142.71,60.6488]
["bitfinex","SOLUSD",1722735912697,21.455,142.76,142.71,60.6488]
["bitfinex","SOLUSD",1722735912905,21.455,142.76,142.71,15.6488]
["bitfinex","SOLUSD",1722735912906,7.0053,142.75,142.71,15.6488]
["bitfinex","SOLUSD",1722735913108,1.75171152,142.74,142.71,15.6488]
["bitfinex","SOLUSD",1722735913286,21.4548,142.76,142.71,15.6488]
["bitfinex","SOLUSD",1722735913604,14.45,142.76,142.71,15.6488]
["bitfinex","SOLUSD",1722735913903,14.45,142.76,142.7,6.5412]
["bitfinex","SOLUSD",1722735914109,7.0066,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722735914308,35.1835,142.79,142.69,17.52]
["bitfinex","SOLUSD",1722735914513,21.92193058,142.78,142.69,17.52]
["bitfinex","SOLUSD",1722735914709,7.0061,142.74,142.69,24.5278]
["bitfinex","SOLUSD",1722735914886,24.34116202,142.78,142.67,15.6488]
["bitfinex","SOLUSD",1722735914887,7.0075,142.71,142.67,15.6488]
["bitfinex","SOLUSD",1722735915092,16.20223032,142.7,142.63,40.1315]
["bitfinex","SOLUSD",1722735915407,1.75253695,142.74,142.63,40.1315]
["bitfinex","SOLUSD",1722735915581,7.0086,142.68,142.63,47.1422]
["bitfinex","SOLUSD",1722735916083,7.0082,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1722735916285,7.0078,142.7,142.64,7.0104]
["bitfinex","SOLUSD",1722735916486,7.0083,142.69,142.65,45.0]
["bitfinex","SOLUSD",1722735916900,7.0083,142.69,142.64,52.0104]
["bitfinex","SOLUSD",1722735917284,7.0076,142.71,142.65,7.01]
["bitfinex","SOLUSD",1722735917490,7.0076,142.71,142.66,52.0096]
["bitfinex","SOLUSD",1722735917684,7.0076,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1722735917927,7.0076,142.71,142.65,7.01]
["bitfinex","SOLUSD",1722735918224,7.0078,142.7,142.66,45.0]
["bitfinex","SOLUSD",1722735918592,7.0083,142.69,142.65,45.0]
["bitfinex","SOLUSD",1722735919310,7.0077,142.7,142.65,52.0101]
["bitfinex","SOLUSD",1722735921513,7.0083,142.69,142.65,45.0]
["bitfinex","SOLUSD",1722735921703,7.0083,142.69,142.64,45.0]
["bitfinex","SOLUSD",1722735923919,17.5174,142.72,142.64,45.0]
["bitfinex","SOLUSD",1722735924824,17.5215,142.69,142.6,17.5306]
["bitfinex","SOLUSD",1722735924995,7.0098,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1722735925201,18.51523144,142.71,142.62,7.0115]
["bitfinex","SOLUSD",1722735925202,7.0092,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722735925521,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722735926208,19.27222687,142.7,142.64,45.0]
["bitfinex","SOLUSD",1722735926405,7.0101,142.65,142.64,45.0]
["bitfinex","SOLUSD",1722735926606,7.0101,142.65,142.6,7.0123]
["bitfinex","SOLUSD",1722735926925,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1722735927609,17.5197,142.7,142.59,40.1364]
["bitfinex","SOLUSD",1722735927919,20.0,142.69,142.6,0.17]
["bitfinex","SOLUSD",1722735928128,7.0103,142.65,142.6,52.1822]
["bitfinex","SOLUSD",1722735928304,2.41923144,142.71,142.6,45.17]
["bitfinex","SOLUSD",1722735928639,7.0068,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1722735928810,15.926,142.75,142.68,52.0086]
["bitfinex","SOLUSD",1722735928811,7.0062,142.73,142.68,52.0086]
["bitfinex","SOLUSD",1722735929011,8.75890022,142.72,142.68,45.0]
["bitfinex","SOLUSD",1722735929212,7.0062,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1722735929396,7.0058,142.74,142.69,52.0081]
["bitfinex","SOLUSD",1722735929801,7.0053,142.75,142.69,52.0081]
["bitfinex","SOLUSD",1722735930625,45.90406448,142.79,142.7,17.5182]
["bitfinex","SOLUSD",1722735930626,23.83552044,142.79,142.7,17.5182]
["bitfinex","SOLUSD",1722735930814,6.0617,142.81,142.7,17.5182]
["bitfinex","SOLUSD",1722735930815,7.0043,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1722735931010,6.0617,142.81,142.72,17.5161]
["bitfinex","SOLUSD",1722735931318,7.33310719,142.82,142.76,7.0043]
["bitfinex","SOLUSD",1722735931523,10.68568394,142.83,142.77,45.0]
["bitfinex","SOLUSD",1722735932417,7.0023,142.81,142.77,45.0]
["bitfinex","SOLUSD",1722735932622,7.0023,142.81,142.76,45.0]
["bitfinex","SOLUSD",1722735933022,7.0037,142.79,142.76,45.0]
["bitfinex","SOLUSD",1722735933224,7.0038,142.78,142.75,45.0]
["bitfinex","SOLUSD",1722735933527,7.0034,142.79,142.75,45.0]
["bitfinex","SOLUSD",1722735935225,7.0029,142.8,142.75,52.0052]
["bitfinex","SOLUSD",1722735936132,7.0023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1722735936336,10.68568394,142.83,142.77,45.0]
["bitfinex","SOLUSD",1722735937019,7.0018,142.82,142.77,45.0]
["bitfinex","SOLUSD",1722735937621,7.0025,142.81,142.77,45.0]
["bitfinex","SOLUSD",1722735938008,10.68568394,142.83,142.77,45.0]
["bitfinex","SOLUSD",1722735938427,10.68568394,142.83,142.77,52.0038]
["bitfinex","SOLUSD",1722735938840,7.0022,142.82,142.77,52.0038]
["bitfinex","SOLUSD",1722735939230,28.18968394,142.83,142.77,45.0]
["bitfinex","SOLUSD",1722735939610,10.68568394,142.83,142.76,45.0]
["bitfinex","SOLUSD",1722735940635,7.0021,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1722735940809,10.68568394,142.83,142.78,45.0]
["bitfinex","SOLUSD",1722735941011,17.68698394,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1722735941327,7.0018,142.82,142.79,45.0]
["bitfinex","SOLUSD",1722735941841,7.0018,142.82,142.78,45.0]
["bitfinex","SOLUSD",1722735942139,10.68568394,142.83,142.8,6.661]
["bitfinex","SOLUSD",1722735942437,7.0012,142.84,142.8,6.661]
["bitfinex","SOLUSD",1722735943221,7.0004,142.85,142.81,45.0]
["bitfinex","SOLUSD",1722735943408,7.0,142.86,142.81,52.0022]
["bitfinex","SOLUSD",1722735943629,11.18787831,142.89,142.82,17.5045]
["bitfinex","SOLUSD",1722735943835,18.62,142.9,142.82,17.5045]
["bitfinex","SOLUSD",1722735943836,6.9999,142.86,142.83,45.0]
["bitfinex","SOLUSD",1722735944338,6.9995,142.87,142.83,45.0]
["bitfinex","SOLUSD",1722735945821,29.29827783,142.92,142.83,45.0]
["bitfinex","SOLUSD",1722735945822,24.82089992,142.92,142.84,17.91566055]
["bitfinex","SOLUSD",1722735946038,29.63585337,142.93,142.85,52.0001]
["bitfinex","SOLUSD",1722735946214,48.8771057,142.93,142.85,45.0]
["bitfinex","SOLUSD",1722735946424,54.45420123,142.93,142.85,52.0001]
["bitfinex","SOLUSD",1722735947127,6.9983,142.9,142.85,45.0]
["bitfinex","SOLUSD",1722735947333,6.9983,142.9,142.85,52.0001]
["bitfinex","SOLUSD",1722735947829,6.9984,142.89,142.85,45.0]
["bitfinex","SOLUSD",1722735950631,21.4475,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1722735950821,21.4475,142.91,142.87,45.0]
["bitfinex","SOLUSD",1722735951021,6.9981,142.9,142.87,45.0]
["bitfinex","SOLUSD",1722735951845,6.9984,142.89,142.87,45.0]
["bitfinex","SOLUSD",1722735952020,6.9979,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1722735952216,6.9979,142.9,142.86,45.0]
["bitfinex","SOLUSD",1722735952518,6.9975,142.91,142.86,51.9997]
["bitfinex","SOLUSD",1722735952745,34.26490473,142.94,142.87,6.9991]
["bitfinex","SOLUSD",1722735952918,34.26490473,142.94,142.88,45.0]
["bitfinex","SOLUSD",1722735953123,17.76420473,142.94,142.88,79.1008]
["bitfinex","SOLUSD",1722735953322,8.6444,142.95,142.88,79.1008]
["bitfinex","SOLUSD",1722735953535,6.9964,142.93,142.88,86.0993]
["bitfinex","SOLUSD",1722735954515,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722735954717,6.9959,142.94,142.9,42.84301448]
["bitfinex","SOLUSD",1722735954939,6.996,142.94,142.9,42.84301448]
["bitfinex","SOLUSD",1722735955948,8.6444,142.95,142.9,42.84301448]
["bitfinex","SOLUSD",1722735956128,6.9969,142.92,142.88,34.1008]
["bitfinex","SOLUSD",1722735956330,6.9969,142.92,142.88,16.6042]
["bitfinex","SOLUSD",1722735956736,6.9969,142.92,142.89,45.0]
["bitfinex","SOLUSD",1722735956941,6.9974,142.91,142.89,45.0]
["bitfinex","SOLUSD",1722735957145,6.9981,142.9,142.87,6.426]
["bitfinex","SOLUSD",1722735957345,14.45,142.9,142.84,16.6042]
["bitfinex","SOLUSD",1722735957718,21.448,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1722735957922,6.9975,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1722735958345,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722735958550,1.74942782,142.94,142.9,45.0]
["bitfinex","SOLUSD",1722735958753,20.0,142.94,142.9,45.0]
["bitfinex","SOLUSD",1722735959128,6.996,142.94,142.9,45.0]
["bitfinex","SOLUSD",1722735959550,6.9964,142.93,142.89,45.0]
["bitfinex","SOLUSD",1722735960825,1.7494308,142.92,142.84,16.6042]
["bitfinex","SOLUSD",1722735961023,20.0,142.93,142.84,16.6042]
["bitfinex","SOLUSD",1722735961330,6.9975,142.91,142.85,17.4999]
["bitfinex","SOLUSD",1722735961527,6.997,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1722735961733,6.9965,142.93,142.88,7.41152426]
["bitfinex","SOLUSD",1722735962128,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1722735962354,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722735962655,6.9964,142.93,142.9,45.0]
["bitfinex","SOLUSD",1722735962847,6.9964,142.93,142.89,45.0]
["bitfinex","SOLUSD",1722735963234,6.997,142.92,142.89,45.0]
["bitfinex","SOLUSD",1722735963537,6.997,142.92,142.88,45.0]
["bitfinex","SOLUSD",1722735964530,6.9965,142.93,142.88,51.9987]
["bitfinex","SOLUSD",1722735964842,14.45,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722735964843,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722735965033,15.6399,142.95,142.9,51.9978]
["bitfinex","SOLUSD",1722735965354,15.6399,142.95,142.91,45.4117616]
["bitfinex","SOLUSD",1722735967129,8.6444,142.95,142.91,52.4089616]
["bitfinex","SOLUSD",1722735967456,15.6398,142.95,142.91,51.9972]
["bitfinex","SOLUSD",1722735967664,8.6444,142.95,142.91,45.0]
["bitfinex","SOLUSD",1722735967864,6.9968,142.93,142.9,45.0]
["bitfinex","SOLUSD",1722735968167,6.9964,142.93,142.9,45.0]
["bitfinex","SOLUSD",1722735968338,6.996,142.94,142.9,45.0]
["bitfinex","SOLUSD",1722735968658,15.6399,142.95,142.9,51.9978]
["bitfinex","SOLUSD",1722735969034,8.6444,142.95,142.9,62.4942]
["bitfinex","SOLUSD",1722735969358,8.6444,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1722735969535,8.6444,142.95,142.92,45.0]
["bitfinex","SOLUSD",1722735969735,8.6444,142.95,142.92,79.0992]
["bitfinex","SOLUSD",1722735970050,8.6444,142.95,142.93,7.40736212]
["bitfinex","SOLUSD",1722735970244,8.6444,142.95,142.94,45.0]
["bitfinex","SOLUSD",1722735970638,8.6444,142.95,142.93,51.9963]
["bitfinex","SOLUSD",1722735971229,8.6444,142.95,142.93,45.0]
["bitfinex","SOLUSD",1722735971449,8.6444,142.95,142.93,51.9962]
["bitfinex","SOLUSD",1722735971669,8.6444,142.95,142.93,45.0]
["bitfinex","SOLUSD",1722735972537,8.6444,142.95,142.89,6.426]
["bitfinex","SOLUSD",1722735972957,6.9973,142.92,142.88,16.6076]
["bitfinex","SOLUSD",1722735973169,6.9983,142.9,142.85,23.808]
["bitfinex","SOLUSD",1722735973954,6.9984,142.89,142.83,23.6089]
["bitfinex","SOLUSD",1722735974164,6.9979,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1722735974656,17.4905,142.94,142.84,7.0007]
["bitfinex","SOLUSD",1722735974859,6.9975,142.91,142.84,17.5012]
["bitfinex","SOLUSD",1722735975065,8.6444,142.95,142.9,6.9974]
["bitfinex","SOLUSD",1722735975241,8.6444,142.95,142.91,45.0]
["bitfinex","SOLUSD",1722735975441,30.0,142.92,142.91,45.0]
["bitfinex","SOLUSD",1722735975941,8.6444,142.95,142.91,45.0]
["bitfinex","SOLUSD",1722735976148,8.6444,142.95,142.91,51.9973]
["bitfinex","SOLUSD",1722735977766,8.6444,142.95,142.91,45.0]
["bitfinex","SOLUSD",1722735977941,6.9969,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1722735978268,6.9969,142.92,142.88,45.0]
["bitfinex","SOLUSD",1722735978760,6.9965,142.93,142.86,40.4146]
["bitfinex","SOLUSD",1722735978952,6.9988,142.89,142.86,22.9151]
["bitfinex","SOLUSD",1722735979162,17.4909,142.94,142.86,22.9151]
["bitfinex","SOLUSD",1722735979356,17.4909,142.94,142.82,22.9151]
["bitfinex","SOLUSD",1722735979357,24.79141604,142.93,142.82,22.9151]
["bitfinex","SOLUSD",1722735979554,20.0,142.92,142.82,22.9151]
["bitfinex","SOLUSD",1722735979868,20.0,142.92,142.82,29.9165]
["bitfinex","SOLUSD",1722735979869,6.9992,142.88,142.82,29.9165]
["bitfinex","SOLUSD",1722735980071,6.9985,142.89,142.82,22.9151]
["bitfinex","SOLUSD",1722735980370,6.9988,142.88,142.82,40.4189]
["bitfinex","SOLUSD",1722735980868,6.9994,142.87,142.82,47.4205]
["bitfinex","SOLUSD",1722735981165,46.57049571,142.92,142.82,22.9151]
["bitfinex","SOLUSD",1722735981342,0.17,142.91,142.82,22.9151]
["bitfinex","SOLUSD",1722735981549,6.9995,142.87,142.82,22.9151]
["bitfinex","SOLUSD",1722735981977,44.82036262,142.92,142.83,7.0012]
["bitfinex","SOLUSD",1722735982674,44.82036262,142.92,142.84,45.0]
["bitfinex","SOLUSD",1722735982675,6.9992,142.88,142.84,45.0]
["bitfinex","SOLUSD",1722735982965,6.9983,142.9,142.83,45.0]
["bitfinex","SOLUSD",1722735983178,32.64137922,142.95,142.83,45.0]
["bitfinex","SOLUSD",1722735983474,8.6444,142.95,142.84,20.58361161]
["bitfinex","SOLUSD",1722735983648,8.6444,142.95,142.89,17.4956]
["bitfinex","SOLUSD",1722735983967,6.9964,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1722735984173,8.6444,142.95,142.89,51.9983]
["bitfinex","SOLUSD",1722735984466,8.6444,142.95,142.89,45.0]
["bitfinex","SOLUSD",1722735984675,15.6402,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1722735985269,6.996,142.94,142.9,45.0]
["bitfinex","SOLUSD",1722735985950,8.6444,142.95,142.9,51.9977]
["bitfinex","SOLUSD",1722735986151,8.6444,142.95,142.91,6.9971]
["bitfinex","SOLUSD",1722735986350,8.6444,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1722735986555,8.6444,142.95,142.93,24.4864]
["bitfinex","SOLUSD",1722735986753,8.6444,142.95,142.94,45.0]
["bitfinex","SOLUSD",1722735987258,8.6444,142.95,142.94,51.9959]
["bitfinex","SOLUSD",1722735987764,8.6444,142.95,142.94,45.0]
["bitfinex","SOLUSD",1722735988275,8.6444,142.95,142.94,51.9959]
["bitfinex","SOLUSD",1722735988945,8.6444,142.95,142.94,52.1659]
["bitfinex","SOLUSD",1722735989650,8.6444,142.95,142.94,45.0]
["bitfinex","SOLUSD",1722735989861,8.6444,142.95,142.94,52.1659]
["bitfinex","SOLUSD",1722735994375,2.861,142.98,142.97,24.4805]
["bitfinex","SOLUSD",1722735994558,2.861,142.98,142.97,92.0172]
["bitfinex","SOLUSD",1722735996766,2.861,142.98,142.97,112.0172]
["bitfinex","SOLUSD",1722735997353,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722735997557,6.9891,143.08,143.04,45.0]
["bitfinex","SOLUSD",1722735998069,6.9896,143.07,143.04,45.0]
["bitfinex","SOLUSD",1722735998257,6.9896,143.07,143.03,45.0]
["bitfinex","SOLUSD",1722735999285,6.9891,143.08,143.03,51.9912]
["bitfinex","SOLUSD",1722736000264,6.9896,143.07,143.03,45.0]
["bitfinex","SOLUSD",1722736000882,6.9892,143.08,143.03,51.9915]
["bitfinex","SOLUSD",1722736001560,15.5395,143.09,143.03,51.9915]
["bitfinex","SOLUSD",1722736001561,6.9897,143.07,143.03,45.0]
["bitfinex","SOLUSD",1722736001874,6.9897,143.07,143.02,51.9918]
["bitfinex","SOLUSD",1722736002258,6.9904,143.06,143.02,45.0]
["bitfinex","SOLUSD",1722736002785,22.5285,143.09,143.03,6.9913]
["bitfinex","SOLUSD",1722736002959,6.9891,143.08,143.04,45.0]
["bitfinex","SOLUSD",1722736003294,22.5282,143.09,143.04,51.991]
["bitfinex","SOLUSD",1722736003584,6.9891,143.08,143.04,45.0]
["bitfinex","SOLUSD",1722736003761,6.9887,143.09,143.04,51.991]
["bitfinex","SOLUSD",1722736004256,6.9891,143.08,143.04,45.0]
["bitfinex","SOLUSD",1722736004881,6.9891,143.08,143.0,17.4819]
["bitfinex","SOLUSD",1722736004882,1.7475104,143.08,143.0,17.4819]
["bitfinex","SOLUSD",1722736006568,14.4,143.08,143.03,45.0]
["bitfinex","SOLUSD",1722736006873,21.3894,143.08,143.03,51.9915]
["bitfinex","SOLUSD",1722736009292,14.4,143.08,143.04,6.9908]
["bitfinex","SOLUSD",1722736009496,14.4,143.08,143.05,45.0]
["bitfinex","SOLUSD",1722736010068,6.9896,143.07,143.05,45.0]
["bitfinex","SOLUSD",1722736010292,14.4,143.08,143.05,45.0]
["bitfinex","SOLUSD",1722736010561,21.3894,143.08,143.05,45.0]
["bitfinex","SOLUSD",1722736010763,6.9894,143.08,143.04,45.0]
["bitfinex","SOLUSD",1722736010988,33.0079,143.12,143.04,51.9909]
["bitfinex","SOLUSD",1722736010989,6.9887,143.09,143.04,51.9909]
["bitfinex","SOLUSD",1722736011789,6.9891,143.08,143.04,45.0]
["bitfinex","SOLUSD",1722736011990,6.9886,143.09,143.04,51.9908]
["bitfinex","SOLUSD",1722736012673,6.9881,143.1,143.05,7.39812823]
["bitfinex","SOLUSD",1722736012873,6.9881,143.1,143.06,45.0]
["bitfinex","SOLUSD",1722736013077,6.9871,143.13,143.07,7.39628155]
["bitfinex","SOLUSD",1722736013383,23.97307922,143.15,143.04,22.3667]
["bitfinex","SOLUSD",1722736013384,6.9861,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1722736013582,6.9861,143.15,143.11,45.0]
["bitfinex","SOLUSD",1722736014089,6.9867,143.13,143.08,17.4721]
["bitfinex","SOLUSD",1722736014290,6.9876,143.11,143.06,6.9895]
["bitfinex","SOLUSD",1722736014464,17.4661,143.14,143.05,17.4757]
["bitfinex","SOLUSD",1722736014670,19.21349742,143.14,143.05,17.4757]
["bitfinex","SOLUSD",1722736014891,0.17,143.13,143.05,17.4757]
["bitfinex","SOLUSD",1722736015897,0.17,143.13,143.06,45.0]
["bitfinex","SOLUSD",1722736016070,17.4661,143.14,143.06,45.0]
["bitfinex","SOLUSD",1722736016288,6.9872,143.12,143.07,7.39617895]
["bitfinex","SOLUSD",1722736016475,6.9867,143.13,143.08,51.989]
["bitfinex","SOLUSD",1722736017185,19.21183186,143.15,143.05,0.17]
["bitfinex","SOLUSD",1722736017395,1.74723732,143.14,143.05,45.0]
["bitfinex","SOLUSD",1722736017891,6.9891,143.08,143.05,45.0]
["bitfinex","SOLUSD",1722736019994,21.3887,143.09,143.05,45.0]
["bitfinex","SOLUSD",1722736020290,6.9897,143.07,143.02,6.9916]
["bitfinex","SOLUSD",1722736020497,6.9892,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1722736021070,6.9902,143.06,143.01,46.1731]
["bitfinex","SOLUSD",1722736021405,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722736021690,6.9889,143.09,143.04,6.9906]
["bitfinex","SOLUSD",1722736022188,6.9891,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1722736022494,6.9891,143.08,143.03,69.4695]
["bitfinex","SOLUSD",1722736023309,6.9896,143.07,143.03,45.0]
["bitfinex","SOLUSD",1722736023478,1.74761607,143.06,142.99,6.993]
["bitfinex","SOLUSD",1722736023678,1.74761607,143.06,142.98,6.5901]
["bitfinex","SOLUSD",1722736024388,6.9931,143.0,142.97,15.1102]
["bitfinex","SOLUSD",1722736024576,1.7484962,142.99,142.93,21.7003]
["bitfinex","SOLUSD",1722736024780,6.9959,142.94,142.93,21.7003]
["bitfinex","SOLUSD",1722736025083,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1722736025401,6.996,142.94,142.89,28.6985]
["bitfinex","SOLUSD",1722736025897,6.9953,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1722736026578,1.74908758,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1722736026782,1.74908253,142.96,142.89,21.7003]
["bitfinex","SOLUSD",1722736026980,1.74908253,142.94,142.88,24.4952]
["bitfinex","SOLUSD",1722736027180,20.30932927,142.98,142.88,24.4952]
["bitfinex","SOLUSD",1722736027681,6.9979,142.9,142.86,6.5901]
["bitfinex","SOLUSD",1722736027886,6.9979,142.9,142.85,17.5003]
["bitfinex","SOLUSD",1722736028091,38.9365,142.95,142.85,17.5003]
["bitfinex","SOLUSD",1722736028399,6.9969,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1722736028908,1.74957189,142.91,142.85,17.5003]
["bitfinex","SOLUSD",1722736029079,6.9975,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1722736029396,6.9981,142.9,142.85,17.5003]
["bitfinex","SOLUSD",1722736029597,38.9365,142.95,142.85,17.91358685]
["bitfinex","SOLUSD",1722736030293,38.9365,142.95,142.86,45.0]
["bitfinex","SOLUSD",1722736030486,1.74952546,142.94,142.86,45.0]
["bitfinex","SOLUSD",1722736030701,6.997,142.92,142.86,51.9997]
["bitfinex","SOLUSD",1722736031075,6.9975,142.91,142.86,51.9997]
["bitfinex","SOLUSD",1722736031998,6.9979,142.9,142.86,45.0]
["bitfinex","SOLUSD",1722736032182,6.9974,142.91,142.86,45.0]
["bitfinex","SOLUSD",1722736032610,6.9979,142.9,142.85,45.0]
["bitfinex","SOLUSD",1722736032785,6.9979,142.9,142.84,45.0]
["bitfinex","SOLUSD",1722736032993,6.9967,142.93,142.86,17.4992]
["bitfinex","SOLUSD",1722736033286,6.9967,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1722736033484,6.9967,142.93,142.89,45.0]
["bitfinex","SOLUSD",1722736033681,6.9969,142.92,142.89,45.0]
["bitfinex","SOLUSD",1722736034403,6.9965,142.93,142.88,45.0]
["bitfinex","SOLUSD",1722736034616,6.997,142.92,142.87,51.9993]
["bitfinex","SOLUSD",1722736035410,10.24407031,142.94,142.89,24.4939]
["bitfinex","SOLUSD",1722736035588,10.24407031,142.94,142.9,45.0]
["bitfinex","SOLUSD",1722736035790,10.24407031,142.94,142.83,6.5901]
["bitfinex","SOLUSD",1722736036099,6.9969,142.92,142.86,6.9994]
["bitfinex","SOLUSD",1722736036309,10.24407031,142.94,142.84,0.41246786]
["bitfinex","SOLUSD",1722736036495,10.24407031,142.94,142.89,24.4941]
["bitfinex","SOLUSD",1722736037003,10.24407031,142.94,142.91,6.9971]
["bitfinex","SOLUSD",1722736037312,6.9951,142.96,142.92,45.0]
["bitfinex","SOLUSD",1722736037604,6.9932,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1722736037781,22.8531,143.02,142.95,45.0]
["bitfinex","SOLUSD",1722736038203,16.4185,143.02,142.95,45.0]
["bitfinex","SOLUSD",1722736038433,29.96343442,143.03,142.95,45.0]
["bitfinex","SOLUSD",1722736038580,29.96353913,143.03,142.94,45.0]
["bitfinex","SOLUSD",1722736038783,7.32250059,143.01,142.94,45.0]
["bitfinex","SOLUSD",1722736038982,1.74878343,143.0,142.94,45.0]
["bitfinex","SOLUSD",1722736039593,29.96362983,143.03,142.93,51.9963]
["bitfinex","SOLUSD",1722736039796,0.17,143.02,142.93,51.9963]
["bitfinex","SOLUSD",1722736040105,20.0,143.0,142.88,6.4045]
["bitfinex","SOLUSD",1722736040279,20.0,142.99,142.9,6.9978]
["bitfinex","SOLUSD",1722736040480,30.26170938,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1722736040780,10.26170938,142.99,142.91,17.4927]
["bitfinex","SOLUSD",1722736041186,10.26170938,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1722736041587,10.26170938,142.99,142.93,45.0]
["bitfinex","SOLUSD",1722736042604,6.9945,142.97,142.93,45.0]
["bitfinex","SOLUSD",1722736042908,6.9925,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1722736043084,6.9925,143.01,142.97,45.0]
["bitfinex","SOLUSD",1722736043313,6.9921,143.02,142.97,45.0]
["bitfinex","SOLUSD",1722736043607,6.9921,143.02,142.97,51.9943]
["bitfinex","SOLUSD",1722736043804,16.92436421,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1722736043805,12.23789157,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1722736044109,12.23789157,143.06,142.99,51.9933]
["bitfinex","SOLUSD",1722736044110,6.9909,143.05,142.99,51.9933]
["bitfinex","SOLUSD",1722736044287,10.48976421,143.06,142.99,45.0]
["bitfinex","SOLUSD",1722736044484,6.9919,143.03,142.98,45.0]
["bitfinex","SOLUSD",1722736044897,6.992,143.02,142.98,45.0]
["bitfinex","SOLUSD",1722736046100,10.48976421,143.06,143.0,6.9926]
["bitfinex","SOLUSD",1722736046313,10.48976421,143.06,143.01,45.0]
["bitfinex","SOLUSD",1722736046729,10.48976421,143.06,143.0,45.0]
["bitfinex","SOLUSD",1722736046891,6.9925,143.01,143.0,45.0]
["bitfinex","SOLUSD",1722736047216,16.4185,143.02,142.93,21.4113]
["bitfinex","SOLUSD",1722736047390,1.74879975,143.01,142.93,21.4113]
["bitfinex","SOLUSD",1722736047708,6.9948,142.97,142.93,6.4045]
["bitfinex","SOLUSD",1722736048101,16.4185,143.02,142.93,6.4045]
["bitfinex","SOLUSD",1722736048306,6.994,142.98,142.93,13.4008]
["bitfinex","SOLUSD",1722736048507,6.9946,142.97,142.94,45.0]
["bitfinex","SOLUSD",1722736048816,1.74878988,142.96,142.89,38.9066]
["bitfinex","SOLUSD",1722736048994,6.996,142.94,142.89,45.9045]
["bitfinex","SOLUSD",1722736049317,19.23474841,142.98,142.89,38.9066]
["bitfinex","SOLUSD",1722736049497,17.4817,143.01,142.89,38.9066]
["bitfinex","SOLUSD",1722736049698,6.9958,142.95,142.9,6.9976]
["bitfinex","SOLUSD",1722736049899,6.996,142.94,142.89,38.9066]
["bitfinex","SOLUSD",1722736050199,6.9953,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1722736050395,44.53469958,143.02,142.91,17.4929]
["bitfinex","SOLUSD",1722736050717,1.74878443,143.01,142.91,17.4929]
["bitfinex","SOLUSD",1722736051210,1.74878443,143.01,142.92,45.0]
["bitfinex","SOLUSD",1722736051411,1.74878443,143.01,142.93,17.4902]
["bitfinex","SOLUSD",1722736051611,6.9938,142.99,142.94,51.9959]
["bitfinex","SOLUSD",1722736051797,6.9938,142.99,142.94,45.0]
["bitfinex","SOLUSD",1722736051998,6.9931,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1722736052201,6.9926,143.01,142.96,51.9948]
["bitfinex","SOLUSD",1722736052504,17.62819958,143.02,142.96,51.9946]
["bitfinex","SOLUSD",1722736052704,6.9925,143.01,142.96,51.9946]
["bitfinex","SOLUSD",1722736053101,1.74830773,143.01,142.96,45.0]
["bitfinex","SOLUSD",1722736053305,6.9954,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1722736053610,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722736053917,6.9945,142.97,142.93,45.0]
["bitfinex","SOLUSD",1722736054299,6.9949,142.96,142.93,45.0]
["bitfinex","SOLUSD",1722736054501,6.9959,142.95,142.92,45.0]
["bitfinex","SOLUSD",1722736054806,28.11639958,143.02,142.92,45.0]
["bitfinex","SOLUSD",1722736054992,6.994,142.98,142.93,7.166]
["bitfinex","SOLUSD",1722736055193,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1722736055610,6.9931,143.0,142.94,45.0]
["bitfinex","SOLUSD",1722736055611,10.63569958,143.02,142.96,45.0]
["bitfinex","SOLUSD",1722736055997,6.9943,142.98,142.95,45.0]
["bitfinex","SOLUSD",1722736056205,6.9943,142.98,142.94,45.0]
["bitfinex","SOLUSD",1722736056906,10.63569958,143.02,142.94,45.0]
["bitfinex","SOLUSD",1722736057221,6.9935,142.99,142.94,51.9958]
["bitfinex","SOLUSD",1722736057416,10.63569958,143.02,142.95,17.4882]
["bitfinex","SOLUSD",1722736057595,6.9929,143.01,142.96,51.9948]
["bitfinex","SOLUSD",1722736057798,17.62779958,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1722736058114,6.9916,143.03,142.98,45.0]
["bitfinex","SOLUSD",1722736058334,28.10451769,143.09,142.99,0.40891859]
["bitfinex","SOLUSD",1722736058513,28.10451769,143.09,142.99,0.57891859]
["bitfinex","SOLUSD",1722736058707,17.4721,143.09,142.99,0.57891859]
["bitfinex","SOLUSD",1722736059094,6.9904,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722736059309,22.6675,143.1,143.02,45.0]
["bitfinex","SOLUSD",1722736059514,1.74758061,143.1,143.02,6.9916]
["bitfinex","SOLUSD",1722736059697,17.4683,143.12,143.03,45.0]
["bitfinex","SOLUSD",1722736060111,6.9891,143.08,143.03,51.9915]
["bitfinex","SOLUSD",1722736060321,6.9891,143.08,143.04,6.991]
["bitfinex","SOLUSD",1722736060500,6.9891,143.08,143.05,45.0]
["bitfinex","SOLUSD",1722736061018,7.31753436,143.13,143.04,45.0]
["bitfinex","SOLUSD",1722736061225,6.9884,143.1,143.05,13.6038]
["bitfinex","SOLUSD",1722736061427,6.9884,143.1,143.06,45.0]
["bitfinex","SOLUSD",1722736062225,6.9872,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1722736062398,6.9872,143.12,143.08,45.0]
["bitfinex","SOLUSD",1722736062600,17.78629279,143.15,143.08,45.0]
["bitfinex","SOLUSD",1722736062804,6.9875,143.12,143.08,45.0]
["bitfinex","SOLUSD",1722736063721,6.9876,143.11,143.08,45.0]
["bitfinex","SOLUSD",1722736065612,6.4454,143.17,143.08,45.0]
["bitfinex","SOLUSD",1722736065926,23.53701597,143.18,143.09,17.87730586]
["bitfinex","SOLUSD",1722736066130,6.9857,143.15,143.1,51.9881]
["bitfinex","SOLUSD",1722736066428,6.9857,143.15,143.11,0.40571051]
["bitfinex","SOLUSD",1722736066723,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722736066924,6.9852,143.16,143.12,45.0]
["bitfinex","SOLUSD",1722736067308,6.9856,143.15,143.12,45.0]
["bitfinex","SOLUSD",1722736067714,6.9861,143.14,143.11,45.0]
["bitfinex","SOLUSD",1722736067925,6.9861,143.14,143.1,45.0]
["bitfinex","SOLUSD",1722736068806,6.9858,143.15,143.1,51.988]
["bitfinex","SOLUSD",1722736069249,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722736069432,6.9852,143.16,143.12,45.0]
["bitfinex","SOLUSD",1722736070227,6.9857,143.15,143.12,45.0]
["bitfinex","SOLUSD",1722736070434,6.9857,143.15,143.11,45.0]
["bitfinex","SOLUSD",1722736070637,6.9853,143.16,143.11,51.9875]
["bitfinex","SOLUSD",1722736071633,6.9857,143.15,143.11,45.0]
["bitfinex","SOLUSD",1722736071815,6.9857,143.15,143.11,51.9876]
["bitfinex","SOLUSD",1722736072212,6.9868,143.13,143.09,17.4709]
["bitfinex","SOLUSD",1722736072530,17.4597,143.19,143.09,17.4709]
["bitfinex","SOLUSD",1722736072734,6.9857,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1722736073125,1.74656234,143.18,143.09,17.4709]
["bitfinex","SOLUSD",1722736073308,6.9862,143.14,143.09,24.4594]
["bitfinex","SOLUSD",1722736073630,17.4597,143.19,143.1,45.17]
["bitfinex","SOLUSD",1722736073932,7.31322587,143.21,143.12,6.4802]
["bitfinex","SOLUSD",1722736074136,13.2939,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1722736074436,30.0,143.31,143.19,17.4584]
["bitfinex","SOLUSD",1722736074725,6.9819,143.23,143.17,29.621]
["bitfinex","SOLUSD",1722736074929,1.7454087,143.31,143.19,6.9835]
["bitfinex","SOLUSD",1722736075130,6.9807,143.26,143.2,0.17]
["bitfinex","SOLUSD",1722736075310,6.9785,143.3,143.21,17.4565]
["bitfinex","SOLUSD",1722736075510,6.9777,143.32,143.23,17.4533]
["bitfinex","SOLUSD",1722736075737,17.4399,143.35,143.24,0.17]
["bitfinex","SOLUSD",1722736076107,6.75617002,143.37,143.24,0.17]
["bitfinex","SOLUSD",1722736076315,13.27257527,143.4,143.24,45.0]
["bitfinex","SOLUSD",1722736076516,19.1793397,143.39,143.25,0.17]
["bitfinex","SOLUSD",1722736076734,6.9769,143.33,143.27,6.9793]
["bitfinex","SOLUSD",1722736076927,19.1793397,143.39,143.28,24.5969]
["bitfinex","SOLUSD",1722736076928,6.9764,143.35,143.28,24.5969]
["bitfinex","SOLUSD",1722736077137,6.9779,143.31,143.25,0.17]
["bitfinex","SOLUSD",1722736077334,1.74433768,143.34,143.24,62.452]
["bitfinex","SOLUSD",1722736077618,21.74485152,143.35,143.24,62.452]
["bitfinex","SOLUSD",1722736077820,0.17,143.34,143.24,62.452]
["bitfinex","SOLUSD",1722736078409,6.9798,143.27,143.24,45.0]
["bitfinex","SOLUSD",1722736078610,17.4431,143.33,143.2,17.458]
["bitfinex","SOLUSD",1722736078611,1.74497538,143.32,143.2,17.458]
["bitfinex","SOLUSD",1722736078812,21.74497538,143.32,143.2,17.458]
["bitfinex","SOLUSD",1722736079034,6.9799,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1722736079334,6.9818,143.23,143.17,40.098]
["bitfinex","SOLUSD",1722736079540,17.4461,143.3,143.17,40.098]
["bitfinex","SOLUSD",1722736079909,6.9797,143.28,143.2,17.4578]
["bitfinex","SOLUSD",1722736080109,21.74545752,143.32,143.2,17.4578]
["bitfinex","SOLUSD",1722736080110,20.0,143.32,143.2,17.4578]
["bitfinex","SOLUSD",1722736080631,6.9792,143.29,143.23,6.9815]
["bitfinex","SOLUSD",1722736080856,6.9783,143.31,143.24,45.0]
["bitfinex","SOLUSD",1722736081223,6.9783,143.31,143.25,0.17]
["bitfinex","SOLUSD",1722736081451,6.9784,143.3,143.25,0.17]
["bitfinex","SOLUSD",1722736081732,6.9778,143.32,143.26,6.9798]
["bitfinex","SOLUSD",1722736081920,6.9779,143.31,143.27,45.0]
["bitfinex","SOLUSD",1722736082314,17.4375,143.37,143.27,51.9796]
["bitfinex","SOLUSD",1722736082513,35.9975,143.37,143.28,6.9793]
["bitfinex","SOLUSD",1722736082810,35.9975,143.37,143.29,45.0]
["bitfinex","SOLUSD",1722736083012,6.9769,143.34,143.29,45.0]
["bitfinex","SOLUSD",1722736083209,1.74436142,143.36,143.29,45.0]
["bitfinex","SOLUSD",1722736083414,35.9975,143.37,143.28,45.0]
["bitfinex","SOLUSD",1722736083632,6.9774,143.32,143.28,45.0]
["bitfinex","SOLUSD",1722736083936,6.9768,143.34,143.28,46.39556114]
["bitfinex","SOLUSD",1722736084137,6.9759,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1722736084318,6.9759,143.35,143.3,45.0]
["bitfinex","SOLUSD",1722736084512,6.9756,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722736084717,37.73827645,143.4,143.3,62.4458]
["bitfinex","SOLUSD",1722736084917,6.976,143.35,143.3,69.4239]
["bitfinex","SOLUSD",1722736085115,35.9942,143.4,143.3,69.4239]
["bitfinex","SOLUSD",1722736085329,35.9942,143.4,143.31,0.17]
["bitfinex","SOLUSD",1722736085736,18.56,143.4,143.31,0.17]
["bitfinex","SOLUSD",1722736086026,18.56,143.4,143.31,7.1474]
["bitfinex","SOLUSD",1722736086227,6.975,143.37,143.32,45.0]
["bitfinex","SOLUSD",1722736086426,6.9744,143.39,143.33,0.17]
["bitfinex","SOLUSD",1722736086639,1.74363626,143.43,143.32,62.4427]
["bitfinex","SOLUSD",1722736086845,1.74384047,143.42,143.32,62.4427]
["bitfinex","SOLUSD",1722736087043,6.9735,143.4,143.34,24.4166]
["bitfinex","SOLUSD",1722736087342,32.7371,143.44,143.35,51.9754]
["bitfinex","SOLUSD",1722736087343,6.973,143.41,143.35,51.9754]
["bitfinex","SOLUSD",1722736087540,6.973,143.41,143.35,52.1454]
["bitfinex","SOLUSD",1722736087945,6.9726,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1722736088254,7.30185876,143.45,143.37,45.0]
["bitfinex","SOLUSD",1722736088436,17.4256,143.47,143.38,0.17]
["bitfinex","SOLUSD",1722736088625,21.498,143.5,143.38,0.17]
["bitfinex","SOLUSD",1722736088626,6.9714,143.45,143.38,17.6052]
["bitfinex","SOLUSD",1722736088826,38.9199,143.5,143.39,51.9735]
["bitfinex","SOLUSD",1722736089025,6.9711,143.45,143.39,51.9735]
["bitfinex","SOLUSD",1722736089236,38.9199,143.5,143.39,45.0]
["bitfinex","SOLUSD",1722736089458,38.9199,143.5,143.4,7.1433]
["bitfinex","SOLUSD",1722736089740,38.9199,143.5,143.41,51.9728]
["bitfinex","SOLUSD",1722736089741,6.9709,143.46,143.41,51.9728]
["bitfinex","SOLUSD",1722736089934,6.9709,143.46,143.42,0.17]
["bitfinex","SOLUSD",1722736090139,6.9711,143.45,143.42,0.17]
["bitfinex","SOLUSD",1722736090346,17.4247,143.48,143.41,45.0]
["bitfinex","SOLUSD",1722736090529,35.9847,143.48,143.41,45.0]
["bitfinex","SOLUSD",1722736091048,35.9847,143.48,143.4,45.0]
["bitfinex","SOLUSD",1722736091435,35.9847,143.48,143.35,13.1881]
["bitfinex","SOLUSD",1722736091436,6.9736,143.4,143.35,13.1881]
["bitfinex","SOLUSD",1722736091749,6.9745,143.38,143.35,6.2123]
["bitfinex","SOLUSD",1722736092321,17.4297,143.44,143.35,6.2123]
["bitfinex","SOLUSD",1722736092739,17.5957,143.47,143.36,18.83267739]
["bitfinex","SOLUSD",1722736092927,6.9725,143.42,143.37,8.3692116]
["bitfinex","SOLUSD",1722736093132,17.4257,143.47,143.36,17.4379]
["bitfinex","SOLUSD",1722736093349,20.0,143.46,143.36,17.4379]
["bitfinex","SOLUSD",1722736093555,18.56,143.48,143.39,17.4348]
["bitfinex","SOLUSD",1722736093733,17.4219,143.5,143.41,6.9726]
["bitfinex","SOLUSD",1722736094052,17.4219,143.5,143.42,1.39417748]
["bitfinex","SOLUSD",1722736094224,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722736094552,7.29847776,143.52,143.43,62.4294]
["bitfinex","SOLUSD",1722736094727,6.9692,143.49,143.44,7.1411]
["bitfinex","SOLUSD",1722736094925,6.9687,143.5,143.45,51.9709]
["bitfinex","SOLUSD",1722736095140,6.9687,143.5,143.46,45.0]
["bitfinex","SOLUSD",1722736095336,6.9692,143.49,143.46,45.0]
["bitfinex","SOLUSD",1722736095647,17.4213,143.51,143.4,17.4335]
["bitfinex","SOLUSD",1722736095872,17.4213,143.51,143.41,45.17]
["bitfinex","SOLUSD",1722736096350,6.9701,143.47,143.42,24.4032]
["bitfinex","SOLUSD",1722736096547,17.4213,143.51,143.43,45.0]
["bitfinex","SOLUSD",1722736096851,1.74268281,143.5,143.36,17.438]
["bitfinex","SOLUSD",1722736097037,17.4257,143.47,143.34,34.8817]
["bitfinex","SOLUSD",1722736097239,6.9715,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722736097637,37.5921,143.5,143.38,17.4352]
["bitfinex","SOLUSD",1722736097947,6.9721,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1722736098145,6.9721,143.43,143.39,45.0]
["bitfinex","SOLUSD",1722736098452,6.972,143.44,143.39,45.0]
["bitfinex","SOLUSD",1722736098635,6.9715,143.44,143.39,51.9738]
["bitfinex","SOLUSD",1722736098835,6.9711,143.45,143.4,7.1433]
["bitfinex","SOLUSD",1722736099035,6.9711,143.45,143.41,45.0]
["bitfinex","SOLUSD",1722736099547,20.0,143.5,143.41,62.432]
["bitfinex","SOLUSD",1722736099770,17.4198,143.52,143.42,0.17]
["bitfinex","SOLUSD",1722736099963,20.0,143.51,143.42,0.17]
["bitfinex","SOLUSD",1722736100644,6.9699,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1722736100861,6.9699,143.48,143.44,45.0]
["bitfinex","SOLUSD",1722736101052,6.9701,143.47,143.44,45.0]
["bitfinex","SOLUSD",1722736101246,6.9692,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1722736101461,6.9692,143.49,143.45,45.0]
["bitfinex","SOLUSD",1722736101840,6.9683,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722736102037,6.9683,143.51,143.47,45.0]
["bitfinex","SOLUSD",1722736102241,6.9683,143.51,143.48,1.39370543]
["bitfinex","SOLUSD",1722736102655,17.4161,143.55,143.47,45.0]
["bitfinex","SOLUSD",1722736102858,6.9678,143.52,143.46,52.1401]
["bitfinex","SOLUSD",1722736103157,6.9687,143.5,143.46,45.0]
["bitfinex","SOLUSD",1722736103539,1.74215598,143.54,143.41,16.5755]
["bitfinex","SOLUSD",1722736103854,6.971,143.46,143.41,23.5481]
["bitfinex","SOLUSD",1722736104661,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722736104975,6.9706,143.46,143.41,23.5483]
["bitfinex","SOLUSD",1722736105259,17.4244,143.48,143.41,16.5755]
["bitfinex","SOLUSD",1722736105468,6.972,143.43,143.39,23.6643]
["bitfinex","SOLUSD",1722736105765,1.74296533,143.47,143.39,23.6643]
["bitfinex","SOLUSD",1722736105766,6.9725,143.42,143.39,6.23]
["bitfinex","SOLUSD",1722736105941,17.4271,143.46,143.36,34.0135]
["bitfinex","SOLUSD",1722736106260,56.58897344,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1722736106261,17.4234,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1722736106439,17.4234,143.49,143.38,1.39422727]
["bitfinex","SOLUSD",1722736106767,35.9798,143.52,143.38,1.39422727]
["bitfinex","SOLUSD",1722736107059,6.9705,143.47,143.42,17.4303]
["bitfinex","SOLUSD",1722736107257,34.8465,143.49,143.37,45.0]
["bitfinex","SOLUSD",1722736107570,37.61085409,143.56,143.38,1.56435236]
["bitfinex","SOLUSD",1722736107571,1.74294045,143.54,143.38,1.56435236]
["bitfinex","SOLUSD",1722736107740,6.9694,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722736107944,0.17,143.53,143.45,45.0]
["bitfinex","SOLUSD",1722736108257,1.74259595,143.53,143.44,45.0]
["bitfinex","SOLUSD",1722736108672,6.9692,143.49,143.44,51.9712]
["bitfinex","SOLUSD",1722736109247,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722736109446,6.9687,143.5,143.46,45.0]
["bitfinex","SOLUSD",1722736110562,6.968,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1722736110772,6.968,143.52,143.48,46.39360605]
["bitfinex","SOLUSD",1722736111066,6.9668,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722736111364,6.9678,143.52,143.48,45.0]
["bitfinex","SOLUSD",1722736111665,6.9672,143.53,143.48,51.9695]
["bitfinex","SOLUSD",1722736111865,6.9679,143.52,143.48,45.0]
["bitfinex","SOLUSD",1722736112164,6.9683,143.51,143.48,45.0]
["bitfinex","SOLUSD",1722736112344,6.9683,143.51,143.47,45.17]
["bitfinex","SOLUSD",1722736112652,6.9677,143.52,143.47,52.14]
["bitfinex","SOLUSD",1722736113660,6.9687,143.5,143.47,45.0]
["bitfinex","SOLUSD",1722736113867,6.9687,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1722736114169,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722736114467,6.9683,143.51,143.46,24.3964]
["bitfinex","SOLUSD",1722736114649,6.9686,143.5,143.46,24.3964]
["bitfinex","SOLUSD",1722736115166,6.9686,143.5,143.47,45.0]
["bitfinex","SOLUSD",1722736115358,6.9694,143.49,143.44,22.625]
["bitfinex","SOLUSD",1722736115672,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722736115843,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722736116658,6.9682,143.51,143.47,45.0]
["bitfinex","SOLUSD",1722736117165,6.9677,143.52,143.47,69.3944]
["bitfinex","SOLUSD",1722736117365,20.30220317,143.56,143.47,62.4245]
["bitfinex","SOLUSD",1722736117953,6.9675,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722736118248,1.74198692,143.55,143.47,62.4245]
["bitfinex","SOLUSD",1722736118249,6.9668,143.54,143.49,51.969]
["bitfinex","SOLUSD",1722736118464,18.56,143.56,143.49,45.0]
["bitfinex","SOLUSD",1722736118667,6.9672,143.53,143.49,45.0]
["bitfinex","SOLUSD",1722736118859,1.74192733,143.55,143.49,45.0]
["bitfinex","SOLUSD",1722736119059,1.74192733,143.55,143.48,51.9695]
["bitfinex","SOLUSD",1722736119366,18.56,143.56,143.49,6.9688]
["bitfinex","SOLUSD",1722736119666,6.968,143.52,143.48,45.0]
["bitfinex","SOLUSD",1722736119873,6.9681,143.52,143.42,1.39384096]
["bitfinex","SOLUSD",1722736120055,6.9681,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722736120255,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722736120777,6.9676,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722736121075,18.56,143.56,143.48,17.4237]
["bitfinex","SOLUSD",1722736121373,6.967,143.54,143.49,51.9691]
["bitfinex","SOLUSD",1722736122075,6.967,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1722736122948,18.56,143.56,143.48,17.4237]
["bitfinex","SOLUSD",1722736123276,30.57790027,143.59,143.34,34.8818]
["bitfinex","SOLUSD",1722736123277,49.13790027,143.59,143.5,17.421]
["bitfinex","SOLUSD",1722736123446,23.2834,143.59,143.47,34.8483]
["bitfinex","SOLUSD",1722736123749,17.4141,143.57,143.47,17.4244]
["bitfinex","SOLUSD",1722736123949,6.9684,143.51,143.47,17.4244]
["bitfinex","SOLUSD",1722736124149,17.4187,143.53,143.45,6.9707]
["bitfinex","SOLUSD",1722736124357,6.9695,143.49,143.44,22.6248]
["bitfinex","SOLUSD",1722736124575,6.9687,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1722736124869,6.9687,143.5,143.44,15.6535]
["bitfinex","SOLUSD",1722736125061,6.9687,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1722736125797,6.9687,143.5,143.46,45.0]
["bitfinex","SOLUSD",1722736126473,17.4208,143.51,143.43,23.6592]
["bitfinex","SOLUSD",1722736126653,17.4208,143.51,143.43,17.4292]
["bitfinex","SOLUSD",1722736127679,6.9697,143.48,143.44,45.0]
["bitfinex","SOLUSD",1722736128672,17.417,143.54,143.45,6.9706]
["bitfinex","SOLUSD",1722736128973,17.417,143.54,143.46,45.0]
["bitfinex","SOLUSD",1722736129176,6.9677,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1722736129382,6.9677,143.52,143.48,51.9696]
["bitfinex","SOLUSD",1722736129676,6.9677,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1722736130179,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722736130369,6.9687,143.5,143.46,45.0]
["bitfinex","SOLUSD",1722736130676,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722736131081,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722736131254,6.9678,143.52,143.46,17.4256]
["bitfinex","SOLUSD",1722736131460,6.9678,143.52,143.47,45.0]
["bitfinex","SOLUSD",1722736132365,6.9678,143.52,143.47,51.97]
["bitfinex","SOLUSD",1722736133080,6.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722736133258,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722736133977,7.29382744,143.6,143.49,15.8391]
["bitfinex","SOLUSD",1722736134179,7.29382744,143.6,143.51,6.0708]
["bitfinex","SOLUSD",1722736134363,6.9627,143.63,143.57,6.9647]
["bitfinex","SOLUSD",1722736134560,23.22751042,143.66,143.57,6.9647]
["bitfinex","SOLUSD",1722736134774,12.5699664,143.65,143.57,6.9647]
["bitfinex","SOLUSD",1722736135069,6.9628,143.62,143.57,6.9647]
["bitfinex","SOLUSD",1722736135266,6.9636,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722736136182,21.4863,143.66,143.57,51.9649]
["bitfinex","SOLUSD",1722736136390,6.9631,143.62,143.57,45.0]
["bitfinex","SOLUSD",1722736136879,6.9622,143.64,143.59,6.964]
["bitfinex","SOLUSD",1722736137179,21.4863,143.66,143.59,17.41]
["bitfinex","SOLUSD",1722736137962,6.9608,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722736138384,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722736138688,13.61175072,143.69,143.59,23.4808]
["bitfinex","SOLUSD",1722736138689,6.9622,143.64,143.59,23.4808]
["bitfinex","SOLUSD",1722736138869,6.9622,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1722736138870,20.0,143.67,143.56,6.9652]
["bitfinex","SOLUSD",1722736139079,58.97059707,143.67,143.55,23.4851]
["bitfinex","SOLUSD",1722736139274,58.97059707,143.67,143.54,15.8391]
["bitfinex","SOLUSD",1722736139275,6.9647,143.58,143.54,15.8391]
["bitfinex","SOLUSD",1722736139595,1.74131561,143.61,143.52,6.0708]
["bitfinex","SOLUSD",1722736139880,6.9656,143.57,143.52,13.0384]
["bitfinex","SOLUSD",1722736140188,6.9652,143.57,143.52,13.0383]
["bitfinex","SOLUSD",1722736140591,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722736140781,6.9653,143.57,143.52,13.0384]
["bitfinex","SOLUSD",1722736140965,6.9667,143.54,143.52,6.0708]
["bitfinex","SOLUSD",1722736141166,41.4863,143.62,143.52,6.0708]
["bitfinex","SOLUSD",1722736141360,0.17,143.61,143.52,6.0708]
["bitfinex","SOLUSD",1722736141561,21.4863,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1722736141796,6.9636,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722736142291,17.408,143.62,143.52,6.0708]
["bitfinex","SOLUSD",1722736142999,6.9648,143.58,143.53,51.9668]
["bitfinex","SOLUSD",1722736143165,6.9657,143.56,143.52,6.0708]
["bitfinex","SOLUSD",1722736143365,17.408,143.62,143.53,17.4173]
["bitfinex","SOLUSD",1722736143592,17.4036,143.65,143.54,46.39305691]
["bitfinex","SOLUSD",1722736143805,6.9638,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1722736143968,6.9634,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1722736144293,37.4036,143.65,143.55,17.415]
["bitfinex","SOLUSD",1722736144468,6.9636,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722736144993,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722736145175,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722736145381,6.9619,143.64,143.58,45.0]
["bitfinex","SOLUSD",1722736145382,17.4003,143.68,143.58,6.9647]
["bitfinex","SOLUSD",1722736145574,6.9628,143.62,143.57,40.2165]
["bitfinex","SOLUSD",1722736145776,6.9628,143.62,143.58,45.0]
["bitfinex","SOLUSD",1722736146985,6.9628,143.62,143.58,51.9647]
["bitfinex","SOLUSD",1722736147294,6.9609,143.66,143.59,17.41]
["bitfinex","SOLUSD",1722736147499,6.9609,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1722736148088,23.7215,143.69,143.61,6.9629]
["bitfinex","SOLUSD",1722736148884,17.399,143.69,143.61,6.9629]
["bitfinex","SOLUSD",1722736149771,6.9609,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1722736150880,17.4014,143.67,143.6,6.0708]
["bitfinex","SOLUSD",1722736151089,6.9632,143.62,143.58,45.0]
["bitfinex","SOLUSD",1722736151396,17.4044,143.65,143.57,21.9685]
["bitfinex","SOLUSD",1722736151781,7.28971437,143.67,143.59,6.9642]
["bitfinex","SOLUSD",1722736151981,1.74065395,143.67,143.59,6.9642]
["bitfinex","SOLUSD",1722736152400,6.9621,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722736153685,6.9615,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722736154787,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722736154995,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722736155297,6.9619,143.64,143.6,24.3724]
["bitfinex","SOLUSD",1722736155498,6.9614,143.65,143.6,24.3724]
["bitfinex","SOLUSD",1722736156399,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722736156708,6.9583,143.72,143.66,6.9606]
["bitfinex","SOLUSD",1722736157282,6.9583,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722736157988,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722736158195,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722736158516,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722736158689,18.28468249,143.8,143.69,17.3974]
["bitfinex","SOLUSD",1722736159010,18.28468249,143.8,143.69,24.3563]
["bitfinex","SOLUSD",1722736159011,6.957,143.74,143.69,24.3563]
["bitfinex","SOLUSD",1722736159381,6.9565,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722736160705,1.73939802,143.78,143.69,17.3974]
["bitfinex","SOLUSD",1722736160903,39.29686796,143.79,143.69,17.3974]
["bitfinex","SOLUSD",1722736161099,17.5573,143.79,143.69,17.3974]
["bitfinex","SOLUSD",1722736161289,6.9559,143.77,143.71,17.3955]
["bitfinex","SOLUSD",1722736161489,6.9559,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1722736161700,6.9559,143.77,143.71,17.3955]
["bitfinex","SOLUSD",1722736161701,16.5452,143.8,143.71,17.3955]
["bitfinex","SOLUSD",1722736161992,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1722736162189,16.5452,143.8,143.7,22.2828]
["bitfinex","SOLUSD",1722736162405,26.0855,143.81,143.7,22.2828]
["bitfinex","SOLUSD",1722736162406,6.0855,143.81,143.71,1.39125456]
["bitfinex","SOLUSD",1722736162592,7.2835488,143.82,143.71,1.39125456]
["bitfinex","SOLUSD",1722736163215,7.2835488,143.82,143.71,46.39125456]
["bitfinex","SOLUSD",1722736163519,17.3798,143.85,143.74,17.3916]
["bitfinex","SOLUSD",1722736163823,19.11854041,143.85,143.74,17.3916]
["bitfinex","SOLUSD",1722736164314,6.9554,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722736164822,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722736164989,19.12234021,143.82,143.7,39.6792]
["bitfinex","SOLUSD",1722736165193,17.3835,143.82,143.71,45.0]
["bitfinex","SOLUSD",1722736165511,17.3798,143.85,143.71,46.39111494]
["bitfinex","SOLUSD",1722736165692,17.3798,143.85,143.72,0.17]
["bitfinex","SOLUSD",1722736165889,17.3825,143.83,143.73,17.3931]
["bitfinex","SOLUSD",1722736166088,6.9557,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1722736166289,6.9557,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722736166487,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722736166707,17.3872,143.79,143.7,46.6383]
["bitfinex","SOLUSD",1722736167008,17.3872,143.79,143.7,39.6794]
["bitfinex","SOLUSD",1722736167185,6.9571,143.74,143.7,39.6794]
["bitfinex","SOLUSD",1722736167385,6.9582,143.72,143.67,24.3601]
["bitfinex","SOLUSD",1722736167699,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722736168202,6.9571,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1722736168399,6.9571,143.74,143.67,17.4002]
["bitfinex","SOLUSD",1722736168597,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722736169109,17.3894,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1722736169423,6.0855,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1722736169718,18.56,143.82,143.73,25.36088571]
["bitfinex","SOLUSD",1722736169889,18.56,143.82,143.75,17.3904]
["bitfinex","SOLUSD",1722736170089,6.9547,143.79,143.75,17.3904]
["bitfinex","SOLUSD",1722736170597,27.28026882,143.86,143.75,17.3904]
["bitfinex","SOLUSD",1722736170598,25.84026882,143.86,143.79,6.9541]
["bitfinex","SOLUSD",1722736170818,6.9525,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1722736170991,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722736171402,20.0,143.92,143.8,6.9539]
["bitfinex","SOLUSD",1722736171403,24.65225673,143.9,143.8,1.39055347]
["bitfinex","SOLUSD",1722736171597,6.951,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1722736172128,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722736172294,24.65225673,143.9,143.82,8.34335476]
["bitfinex","SOLUSD",1722736172599,6.9513,143.86,143.82,1.39045476]
["bitfinex","SOLUSD",1722736173715,6.9513,143.86,143.81,24.3366]
["bitfinex","SOLUSD",1722736173902,24.65225673,143.9,143.81,17.3832]
["bitfinex","SOLUSD",1722736174216,6.951,143.87,143.81,24.3364]
["bitfinex","SOLUSD",1722736174524,6.951,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722736174812,6.9501,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1722736175017,6.9501,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1722736175200,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722736175601,6.9503,143.88,143.83,8.34266557]
["bitfinex","SOLUSD",1722736175920,6.9503,143.88,143.81,17.3832]
["bitfinex","SOLUSD",1722736175921,33.6435,143.91,143.82,1.39016298]
["bitfinex","SOLUSD",1722736176122,6.9515,143.86,143.81,24.3365]
["bitfinex","SOLUSD",1722736176322,6.9506,143.88,143.82,1.39029107]
["bitfinex","SOLUSD",1722736176612,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722736176821,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722736177021,6.9502,143.88,143.84,1.39016409]
["bitfinex","SOLUSD",1722736177896,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722736178104,6.9507,143.87,143.82,67.6043]
["bitfinex","SOLUSD",1722736178318,6.9512,143.86,143.82,67.6043]
["bitfinex","SOLUSD",1722736178610,6.9508,143.87,143.82,67.6043]
["bitfinex","SOLUSD",1722736180389,17.373,143.91,143.82,60.6514]
["bitfinex","SOLUSD",1722736180594,17.373,143.91,143.83,1.39012136]
["bitfinex","SOLUSD",1722736180813,6.9503,143.88,143.83,8.34232136]
["bitfinex","SOLUSD",1722736181013,6.9508,143.87,143.82,67.6044]
["bitfinex","SOLUSD",1722736181719,6.9501,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722736182310,6.9502,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1722736182992,1.73756094,143.91,143.82,67.6044]
["bitfinex","SOLUSD",1722736183204,6.9511,143.87,143.82,67.6044]
["bitfinex","SOLUSD",1722736184831,23.8641,143.92,143.83,6.9526]
["bitfinex","SOLUSD",1722736185003,42.97238927,143.92,143.8,6.5766]
["bitfinex","SOLUSD",1722736185324,17.3761,143.88,143.8,6.5766]
["bitfinex","SOLUSD",1722736185503,6.953,143.83,143.8,6.5766]
["bitfinex","SOLUSD",1722736185700,17.3761,143.88,143.8,6.5766]
["bitfinex","SOLUSD",1722736186021,6.9518,143.85,143.8,13.5303]
["bitfinex","SOLUSD",1722736187711,17.3761,143.88,143.8,6.5766]
["bitfinex","SOLUSD",1722736187712,6.9522,143.84,143.8,6.5766]
["bitfinex","SOLUSD",1722736187920,6.9527,143.83,143.8,6.5766]
["bitfinex","SOLUSD",1722736188431,6.9522,143.84,143.8,6.5766]
["bitfinex","SOLUSD",1722736188725,6.9532,143.82,143.8,6.5766]
["bitfinex","SOLUSD",1722736188938,6.9532,143.82,143.79,15.6514]
["bitfinex","SOLUSD",1722736189128,17.3761,143.88,143.79,15.6514]
["bitfinex","SOLUSD",1722736189322,6.953,143.83,143.79,15.6514]
["bitfinex","SOLUSD",1722736189817,6.9531,143.82,143.79,15.6514]
["bitfinex","SOLUSD",1722736190126,6.9527,143.83,143.79,15.6514]
["bitfinex","SOLUSD",1722736190500,6.9509,143.87,143.8,1.39060467]
["bitfinex","SOLUSD",1722736190705,6.9505,143.88,143.8,46.39060467]
["bitfinex","SOLUSD",1722736190906,8.91676043,143.92,143.83,17.3812]
["bitfinex","SOLUSD",1722736190907,6.9497,143.89,143.83,17.3812]
["bitfinex","SOLUSD",1722736191111,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722736191316,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722736191524,6.9489,143.91,143.86,6.951]
["bitfinex","SOLUSD",1722736191830,6.9494,143.9,143.85,24.3302]
["bitfinex","SOLUSD",1722736192008,6.9503,143.88,143.84,6.3446]
["bitfinex","SOLUSD",1722736192213,14.24,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1722736192413,21.1898,143.89,143.84,13.2966]
["bitfinex","SOLUSD",1722736192612,14.24,143.89,143.84,6.3446]
["bitfinex","SOLUSD",1722736192921,21.1898,143.89,143.84,13.2963]
["bitfinex","SOLUSD",1722736193103,14.24,143.89,143.84,6.3446]
["bitfinex","SOLUSD",1722736193308,6.95,143.89,143.84,13.2963]
["bitfinex","SOLUSD",1722736193526,16.2705,143.94,143.84,6.3446]
["bitfinex","SOLUSD",1722736193701,17.3713,143.92,143.84,6.3446]
["bitfinex","SOLUSD",1722736193909,17.3738,143.9,143.8,23.729]
["bitfinex","SOLUSD",1722736194106,17.3738,143.9,143.77,34.776]
["bitfinex","SOLUSD",1722736194107,6.9535,143.82,143.77,30.6884]
["bitfinex","SOLUSD",1722736194412,17.374,143.9,143.8,1.39067476]
["bitfinex","SOLUSD",1722736194728,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722736195108,6.9508,143.87,143.82,8.3432188]
["bitfinex","SOLUSD",1722736195504,18.31,143.92,143.82,1.3903188]
["bitfinex","SOLUSD",1722736195706,18.31,143.92,143.83,6.9525]
["bitfinex","SOLUSD",1722736195707,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722736196023,6.9515,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1722736196228,6.9508,143.87,143.81,17.3835]
["bitfinex","SOLUSD",1722736196439,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722736196617,7.27635346,143.94,143.83,69.21607477]
["bitfinex","SOLUSD",1722736196936,6.9491,143.91,143.86,24.3289]
["bitfinex","SOLUSD",1722736197112,6.9483,143.92,143.87,8.34019903]
["bitfinex","SOLUSD",1722736197313,6.9481,143.93,143.87,51.9505]
["bitfinex","SOLUSD",1722736197702,6.9474,143.94,143.88,6.95]
["bitfinex","SOLUSD",1722736198235,6.9474,143.94,143.86,18.93744415]
["bitfinex","SOLUSD",1722736198236,6.949,143.91,143.86,17.3778]
["bitfinex","SOLUSD",1722736198419,21.3294,143.96,143.84,8.3415965]
["bitfinex","SOLUSD",1722736199021,41.3294,143.96,143.84,8.3415965]
["bitfinex","SOLUSD",1722736199736,6.9503,143.88,143.83,40.0375]
["bitfinex","SOLUSD",1722736199908,6.9503,143.88,143.83,46.9899]
["bitfinex","SOLUSD",1722736200114,6.9503,143.88,143.83,40.0375]
["bitfinex","SOLUSD",1722736200307,6.9512,143.86,143.83,22.6561]
["bitfinex","SOLUSD",1722736200531,6.9503,143.88,143.83,29.6086]
["bitfinex","SOLUSD",1722736200727,6.9507,143.87,143.83,22.6561]
["bitfinex","SOLUSD",1722736200913,6.9507,143.87,143.8,17.3848]
["bitfinex","SOLUSD",1722736200914,17.3746,143.89,143.8,33.6963]
["bitfinex","SOLUSD",1722736201107,17.3746,143.89,143.8,16.3115]
["bitfinex","SOLUSD",1722736201307,7.58671232,143.95,143.8,17.70192638]
["bitfinex","SOLUSD",1722736201614,6.9489,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1722736201834,6.9489,143.91,143.86,1.39000991]
["bitfinex","SOLUSD",1722736202128,6.9483,143.92,143.86,1.39000991]
["bitfinex","SOLUSD",1722736202334,6.9497,143.89,143.84,24.3321]
["bitfinex","SOLUSD",1722736202533,6.9498,143.89,143.84,17.3803]
["bitfinex","SOLUSD",1722736202723,6.9498,143.89,143.84,24.3324]
["bitfinex","SOLUSD",1722736203041,6.9503,143.88,143.84,17.3803]
["bitfinex","SOLUSD",1722736203226,6.9508,143.87,143.81,24.3367]
["bitfinex","SOLUSD",1722736203411,6.9508,143.87,143.82,45.0]
["bitfinex","SOLUSD",1722736203807,35.6801,143.93,143.81,17.3836]
["bitfinex","SOLUSD",1722736203808,17.3733,143.9,143.81,17.3836]
["bitfinex","SOLUSD",1722736204111,17.3733,143.9,143.81,24.3371]
["bitfinex","SOLUSD",1722736204313,6.9517,143.85,143.81,17.3836]
["bitfinex","SOLUSD",1722736204512,17.3733,143.9,143.81,17.3836]
["bitfinex","SOLUSD",1722736204733,17.3702,143.93,143.84,17.3801]
["bitfinex","SOLUSD",1722736204921,6.9497,143.9,143.85,8.3412185]
["bitfinex","SOLUSD",1722736205121,38.6957,143.96,143.86,17.3774]
["bitfinex","SOLUSD",1722736205429,38.6957,143.96,143.86,23.722]
["bitfinex","SOLUSD",1722736205430,41.42228617,143.96,143.86,23.722]
["bitfinex","SOLUSD",1722736205843,53.17092977,143.99,143.9,6.9492]
["bitfinex","SOLUSD",1722736205844,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722736206010,6.9469,143.95,143.88,33.6864]
["bitfinex","SOLUSD",1722736206011,42.94701745,143.99,143.89,1.38952693]
["bitfinex","SOLUSD",1722736206215,35.6728,143.99,143.89,1.38952693]
["bitfinex","SOLUSD",1722736206430,38.45705811,143.99,143.88,33.6864]
["bitfinex","SOLUSD",1722736206640,35.6728,143.99,143.88,33.6864]
["bitfinex","SOLUSD",1722736207012,6.9493,143.9,143.86,6.3446]
["bitfinex","SOLUSD",1722736207212,6.9488,143.91,143.86,13.2957]
["bitfinex","SOLUSD",1722736207411,20.73719148,143.99,143.87,0.17]
["bitfinex","SOLUSD",1722736207612,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722736207813,17.3639,143.98,143.87,6.9504]
["bitfinex","SOLUSD",1722736208019,6.9498,143.89,143.86,6.3446]
["bitfinex","SOLUSD",1722736208226,6.9503,143.88,143.86,6.3446]
["bitfinex","SOLUSD",1722736208638,6.9498,143.89,143.86,6.3446]
["bitfinex","SOLUSD",1722736209021,17.3688,143.94,143.86,6.3446]
["bitfinex","SOLUSD",1722736209322,38.89520316,143.97,143.87,6.9502]
["bitfinex","SOLUSD",1722736209323,6.9478,143.93,143.87,6.9502]
["bitfinex","SOLUSD",1722736209625,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722736210031,38.6912,144.0,143.91,6.9486]
["bitfinex","SOLUSD",1722736210739,6.9463,143.97,143.92,1.38952477]
["bitfinex","SOLUSD",1722736210962,6.9465,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1722736211331,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1722736211840,6.9475,143.94,143.89,24.3229]
["bitfinex","SOLUSD",1722736212436,19.10111854,143.98,143.87,6.9503]
["bitfinex","SOLUSD",1722736212620,6.9484,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1722736212830,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1722736213714,6.95,143.89,143.86,6.3446]
["bitfinex","SOLUSD",1722736214423,6.9493,143.9,143.86,6.3446]
["bitfinex","SOLUSD",1722736215546,6.9493,143.9,143.86,13.2957]
["bitfinex","SOLUSD",1722736215722,6.9488,143.91,143.86,13.2957]
["bitfinex","SOLUSD",1722736216125,6.9493,143.9,143.86,13.2957]
["bitfinex","SOLUSD",1722736216844,6.9489,143.91,143.86,13.2957]
["bitfinex","SOLUSD",1722736217623,6.9482,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1722736217824,6.9483,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1722736218247,17.3655,143.97,143.89,6.9497]
["bitfinex","SOLUSD",1722736218427,6.9478,143.93,143.88,6.95]
["bitfinex","SOLUSD",1722736220632,6.9475,143.94,143.89,8.33911693]
["bitfinex","SOLUSD",1722736221346,17.3655,143.97,143.88,6.95]
["bitfinex","SOLUSD",1722736221347,6.9478,143.93,143.88,6.95]
["bitfinex","SOLUSD",1722736221531,6.9478,143.93,143.87,17.376]
["bitfinex","SOLUSD",1722736221532,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1722736221731,6.9474,143.94,143.9,1.38954681]
["bitfinex","SOLUSD",1722736221941,17.3675,143.95,143.87,17.376]
["bitfinex","SOLUSD",1722736222130,6.9488,143.91,143.86,13.2953]
["bitfinex","SOLUSD",1722736222531,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1722736222730,6.9483,143.92,143.86,23.7222]
["bitfinex","SOLUSD",1722736222731,14.23,143.92,143.86,23.7222]
["bitfinex","SOLUSD",1722736222937,6.9497,143.9,143.86,23.7222]
["bitfinex","SOLUSD",1722736223227,6.9507,143.87,143.84,16.3115]
["bitfinex","SOLUSD",1722736223429,6.9513,143.86,143.82,6.5754]
["bitfinex","SOLUSD",1722736224835,6.9513,143.86,143.82,13.5284]
["bitfinex","SOLUSD",1722736225034,6.9513,143.86,143.82,6.5754]
["bitfinex","SOLUSD",1722736225540,17.376,143.88,143.8,33.9238]
["bitfinex","SOLUSD",1722736225740,6.9525,143.84,143.8,23.4932]
["bitfinex","SOLUSD",1722736226146,6.9541,143.8,143.78,6.5754]
["bitfinex","SOLUSD",1722736226449,17.3814,143.84,143.74,23.9671]
["bitfinex","SOLUSD",1722736226646,17.3814,143.84,143.75,6.956]
["bitfinex","SOLUSD",1722736226647,6.9541,143.8,143.75,6.956]
["bitfinex","SOLUSD",1722736226956,6.9546,143.79,143.74,23.9671]
["bitfinex","SOLUSD",1722736227332,17.3814,143.84,143.74,6.5754]
["bitfinex","SOLUSD",1722736227333,6.9556,143.77,143.74,6.5754]
["bitfinex","SOLUSD",1722736227531,6.9545,143.8,143.75,8.34758857]
["bitfinex","SOLUSD",1722736227733,32.7837,143.85,143.76,1.39092553]
["bitfinex","SOLUSD",1722736228042,21.4139,143.89,143.78,17.3876]
["bitfinex","SOLUSD",1722736228227,17.3764,143.88,143.78,18.77820197]
["bitfinex","SOLUSD",1722736228433,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722736228761,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722736229059,6.9532,143.82,143.78,17.3876]
["bitfinex","SOLUSD",1722736229233,6.9536,143.81,143.77,6.5754]
["bitfinex","SOLUSD",1722736229435,17.3786,143.86,143.77,6.5754]
["bitfinex","SOLUSD",1722736229934,6.9542,143.8,143.77,6.5754]
["bitfinex","SOLUSD",1722736230453,6.9537,143.81,143.77,6.5754]
["bitfinex","SOLUSD",1722736230831,17.3786,143.86,143.77,25.3543372]
["bitfinex","SOLUSD",1722736231164,22.3451,143.93,143.78,61.3004]
["bitfinex","SOLUSD",1722736231331,22.3451,143.93,143.79,1.39028769]
["bitfinex","SOLUSD",1722736231662,6.9507,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1722736231955,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722736232249,17.3708,143.92,143.83,17.3806]
["bitfinex","SOLUSD",1722736232250,6.951,143.87,143.83,17.3806]
["bitfinex","SOLUSD",1722736233040,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722736233633,6.9502,143.89,143.83,8.34262029]
["bitfinex","SOLUSD",1722736233865,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722736236041,6.9513,143.86,143.81,24.3365]
["bitfinex","SOLUSD",1722736236240,47.94181278,143.93,143.82,1.39022486]
["bitfinex","SOLUSD",1722736236459,6.9498,143.89,143.82,1.39022486]
["bitfinex","SOLUSD",1722736236658,6.9498,143.89,143.81,0.17]
["bitfinex","SOLUSD",1722736236977,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1722736237433,40.6651,143.93,143.82,6.9531]
["bitfinex","SOLUSD",1722736237635,6.9503,143.88,143.81,17.3834]
["bitfinex","SOLUSD",1722736237840,6.9494,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1722736238052,6.9494,143.9,143.83,18.77105401]
["bitfinex","SOLUSD",1722736238965,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722736239462,6.9513,143.86,143.8,17.3846]
["bitfinex","SOLUSD",1722736239645,17.3731,143.91,143.82,6.9528]
["bitfinex","SOLUSD",1722736239844,6.9498,143.89,143.82,17.3821]
["bitfinex","SOLUSD",1722736240156,6.9504,143.88,143.84,17.38]
["bitfinex","SOLUSD",1722736240346,6.9498,143.89,143.84,24.3321]
["bitfinex","SOLUSD",1722736241259,6.9502,143.88,143.84,17.38]
["bitfinex","SOLUSD",1722736241947,6.9502,143.88,143.84,24.332]
["bitfinex","SOLUSD",1722736242659,6.9498,143.89,143.84,24.332]
["bitfinex","SOLUSD",1722736242851,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722736243461,6.9502,143.88,143.84,24.332]
["bitfinex","SOLUSD",1722736244463,58.035,143.93,143.85,6.9515]
["bitfinex","SOLUSD",1722736244670,6.9496,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1722736245043,58.035,143.93,143.86,18.76747865]
["bitfinex","SOLUSD",1722736245044,16.0726,143.93,143.86,18.76747865]
["bitfinex","SOLUSD",1722736245260,14.24,143.93,143.86,18.76747865]
["bitfinex","SOLUSD",1722736245561,17.3665,143.96,143.86,24.3285]
["bitfinex","SOLUSD",1722736245865,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722736246243,6.9479,143.93,143.88,6.95]
["bitfinex","SOLUSD",1722736246449,21.1879,143.93,143.88,6.95]
["bitfinex","SOLUSD",1722736247046,17.3665,143.96,143.86,17.3775]
["bitfinex","SOLUSD",1722736247047,14.24,143.91,143.86,17.3775]
["bitfinex","SOLUSD",1722736247247,14.24,143.91,143.85,15.0224]
["bitfinex","SOLUSD",1722736247565,6.9499,143.89,143.85,15.0224]
["bitfinex","SOLUSD",1722736247943,21.1899,143.89,143.84,13.056]
["bitfinex","SOLUSD",1722736248752,21.1899,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1722736249060,14.24,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1722736249446,21.1891,143.91,143.86,6.951]
["bitfinex","SOLUSD",1722736249656,6.9493,143.9,143.85,24.3298]
["bitfinex","SOLUSD",1722736251748,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722736252145,6.9506,143.88,143.84,6.104]
["bitfinex","SOLUSD",1722736252345,14.24,143.91,143.82,17.3821]
["bitfinex","SOLUSD",1722736252346,1.73728415,143.9,143.82,24.335]
["bitfinex","SOLUSD",1722736253154,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722736253363,21.987,143.9,143.81,6.9531]
["bitfinex","SOLUSD",1722736253548,6.951,143.87,143.82,6.9526]
["bitfinex","SOLUSD",1722736254175,15.8116,143.93,143.83,1.39033233]
["bitfinex","SOLUSD",1722736254465,15.8116,143.93,143.78,27.3257]
["bitfinex","SOLUSD",1722736254466,15.8116,143.93,143.84,0.17]
["bitfinex","SOLUSD",1722736254677,15.8116,143.93,143.84,17.5497]
["bitfinex","SOLUSD",1722736254965,14.28078611,143.92,143.84,17.3797]
["bitfinex","SOLUSD",1722736255163,6.9512,143.86,143.81,17.3835]
["bitfinex","SOLUSD",1722736255368,6.9512,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1722736255749,6.9518,143.85,143.81,17.3835]
["bitfinex","SOLUSD",1722736256460,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722736257669,6.9525,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722736258477,6.9525,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722736258776,6.9525,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722736259166,6.9525,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722736259371,6.9513,143.86,143.81,1.39056429]
["bitfinex","SOLUSD",1722736259559,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722736260179,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722736260868,6.1754,143.87,143.77,67.6588]
["bitfinex","SOLUSD",1722736261178,6.1754,143.87,143.8,6.954]
["bitfinex","SOLUSD",1722736261480,6.9521,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722736261654,6.9521,143.84,143.79,24.3403]
["bitfinex","SOLUSD",1722736262275,6.9526,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1722736262483,15.8116,143.85,143.76,17.3894]
["bitfinex","SOLUSD",1722736262665,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722736262866,33.1915,143.85,143.76,6.9559]
["bitfinex","SOLUSD",1722736263196,6.9551,143.78,143.74,13.3024]
["bitfinex","SOLUSD",1722736263381,17.3826,143.83,143.75,6.9564]
["bitfinex","SOLUSD",1722736263767,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722736263969,6.9547,143.79,143.74,24.3489]
["bitfinex","SOLUSD",1722736264162,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722736264666,6.9546,143.79,143.74,24.3489]
["bitfinex","SOLUSD",1722736264985,6.9546,143.79,143.75,6.956]
["bitfinex","SOLUSD",1722736265396,6.9541,143.8,143.74,17.3921]
["bitfinex","SOLUSD",1722736265572,15.8116,143.85,143.75,1.39106243]
["bitfinex","SOLUSD",1722736265882,6.9525,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722736266284,15.8116,143.85,143.75,24.3472]
["bitfinex","SOLUSD",1722736266473,6.9551,143.78,143.72,17.3941]
["bitfinex","SOLUSD",1722736266681,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722736266997,6.9555,143.77,143.72,24.352]
["bitfinex","SOLUSD",1722736267489,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722736267662,6.5079,143.8,143.72,17.3941]
["bitfinex","SOLUSD",1722736267868,6.5079,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1722736268068,6.9556,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1722736268588,6.9556,143.77,143.72,17.3941]
["bitfinex","SOLUSD",1722736268785,6.9556,143.77,143.72,24.3517]
["bitfinex","SOLUSD",1722736269364,15.0143,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1722736269684,6.9571,143.74,143.69,39.8519]
["bitfinex","SOLUSD",1722736269888,6.9565,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722736270071,6.9561,143.76,143.71,6.958]
["bitfinex","SOLUSD",1722736270464,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722736270785,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722736271287,6.9571,143.74,143.68,17.3993]
["bitfinex","SOLUSD",1722736271583,6.9577,143.73,143.68,17.3993]
["bitfinex","SOLUSD",1722736271787,6.9577,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1722736272092,6.9581,143.72,143.68,24.3592]
["bitfinex","SOLUSD",1722736272681,6.9575,143.73,143.68,24.3592]
["bitfinex","SOLUSD",1722736272873,6.958,143.72,143.68,17.3993]
["bitfinex","SOLUSD",1722736273082,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722736273279,6.2897,143.73,143.64,6.9615]
["bitfinex","SOLUSD",1722736273595,6.2897,143.73,143.65,8.35334204]
["bitfinex","SOLUSD",1722736273811,6.959,143.7,143.65,8.35324204]
["bitfinex","SOLUSD",1722736273992,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722736274313,6.959,143.7,143.65,1.39204204]
["bitfinex","SOLUSD",1722736274314,6.9596,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722736274478,6.96,143.68,143.64,17.4034]
["bitfinex","SOLUSD",1722736274904,15.0143,143.71,143.64,6.9616]
["bitfinex","SOLUSD",1722736275202,15.0143,143.71,143.62,1.39218033]
["bitfinex","SOLUSD",1722736275794,15.0143,143.71,143.63,1.39211064]
["bitfinex","SOLUSD",1722736276100,15.0143,143.71,143.64,17.4041]
["bitfinex","SOLUSD",1722736276413,21.9728,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722736276593,15.0143,143.74,143.65,1.39175922]
["bitfinex","SOLUSD",1722736276783,21.9716,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722736276987,6.958,143.72,143.68,24.3584]
["bitfinex","SOLUSD",1722736277210,15.0143,143.74,143.63,34.8106]
["bitfinex","SOLUSD",1722736277401,6.9585,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1722736277703,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722736277888,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722736278201,15.0143,143.74,143.67,18.79204554]
["bitfinex","SOLUSD",1722736278507,6.9568,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722736278804,15.0143,143.78,143.72,17.3948]
["bitfinex","SOLUSD",1722736279002,21.9697,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722736279187,6.2897,143.81,143.74,1.39114587]
["bitfinex","SOLUSD",1722736279386,15.0143,143.82,143.73,0.17]
["bitfinex","SOLUSD",1722736279604,6.2897,143.85,143.76,17.3893]
["bitfinex","SOLUSD",1722736279783,6.9531,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722736280183,6.9531,143.83,143.76,17.3893]
["bitfinex","SOLUSD",1722736280184,6.2897,143.85,143.76,17.3893]
["bitfinex","SOLUSD",1722736280401,6.2897,143.85,143.77,6.9552]
["bitfinex","SOLUSD",1722736280402,6.9534,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1722736280589,6.9536,143.81,143.76,24.3452]
["bitfinex","SOLUSD",1722736281291,6.9541,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1722736281494,17.3813,143.84,143.73,17.3932]
["bitfinex","SOLUSD",1722736281795,6.9534,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1722736281984,6.2897,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1722736282184,6.2897,143.85,143.75,36.1726184]
["bitfinex","SOLUSD",1722736282387,15.0143,143.86,143.76,45.17]
["bitfinex","SOLUSD",1722736282602,15.0143,143.86,143.77,1.39038647]
["bitfinex","SOLUSD",1722736282906,15.0143,143.86,143.78,0.17]
["bitfinex","SOLUSD",1722736283210,21.9658,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722736283391,15.0143,143.86,143.79,17.3859]
["bitfinex","SOLUSD",1722736283592,6.9521,143.84,143.79,24.3401]
["bitfinex","SOLUSD",1722736284305,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722736284489,6.9522,143.84,143.79,24.3404]
["bitfinex","SOLUSD",1722736285111,15.0143,143.86,143.76,17.3896]
["bitfinex","SOLUSD",1722736285297,6.9537,143.81,143.76,24.3452]
["bitfinex","SOLUSD",1722736285818,6.9531,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1722736286611,15.0143,143.86,143.8,17.3845]
["bitfinex","SOLUSD",1722736286913,21.9655,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1722736287086,6.9518,143.85,143.8,24.3385]
["bitfinex","SOLUSD",1722736287283,6.9522,143.84,143.8,17.3845]
["bitfinex","SOLUSD",1722736287711,18.33,143.88,143.8,18.77499648]
["bitfinex","SOLUSD",1722736287901,18.33,143.88,143.82,6.9527]
["bitfinex","SOLUSD",1722736288699,6.951,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1722736288904,6.9515,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722736289410,6.9515,143.86,143.76,1.39038747]
["bitfinex","SOLUSD",1722736289411,35.706,143.88,143.77,17.3883]
["bitfinex","SOLUSD",1722736289612,35.706,143.88,143.78,1.39070005]
["bitfinex","SOLUSD",1722736289805,6.9515,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722736290001,6.9516,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722736290212,6.9522,143.84,143.79,17.3856]
["bitfinex","SOLUSD",1722736290406,35.706,143.88,143.76,17.3894]
["bitfinex","SOLUSD",1722736290599,35.706,143.88,143.77,1.39070029]
["bitfinex","SOLUSD",1722736290802,35.706,143.88,143.8,17.3844]
["bitfinex","SOLUSD",1722736291043,6.9518,143.85,143.8,17.3844]
["bitfinex","SOLUSD",1722736291208,6.9518,143.85,143.8,24.3383]
["bitfinex","SOLUSD",1722736292109,6.9528,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722736292305,6.9518,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1722736292833,6.9511,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722736293323,6.9511,143.87,143.82,8.34339145]
["bitfinex","SOLUSD",1722736293504,6.9512,143.86,143.82,8.34339145]
["bitfinex","SOLUSD",1722736293923,6.9512,143.86,143.82,1.39039145]
["bitfinex","SOLUSD",1722736294119,1.73798988,143.88,143.78,17.3874]
["bitfinex","SOLUSD",1722736294417,23.6644,143.89,143.78,17.3874]
["bitfinex","SOLUSD",1722736294611,6.9531,143.82,143.78,17.3874]
["bitfinex","SOLUSD",1722736294929,17.3773,143.87,143.77,6.9554]
["bitfinex","SOLUSD",1722736294930,19.11586045,143.87,143.77,6.9554]
["bitfinex","SOLUSD",1722736295312,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722736295517,6.953,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1722736295705,6.9532,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1722736296104,16.5609,143.83,143.74,6.6496]
["bitfinex","SOLUSD",1722736296308,6.9566,143.75,143.71,16.14]
["bitfinex","SOLUSD",1722736296541,8.1200589,143.82,143.71,16.14]
["bitfinex","SOLUSD",1722736296826,6.381,143.82,143.71,16.14]
["bitfinex","SOLUSD",1722736297322,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722736297919,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722736298222,6.9561,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1722736298717,6.9561,143.76,143.7,6.3199]
["bitfinex","SOLUSD",1722736298924,6.9567,143.75,143.7,13.2787]
["bitfinex","SOLUSD",1722736299120,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722736299428,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722736299932,6.9573,143.74,143.7,7.71123476]
["bitfinex","SOLUSD",1722736300116,6.9573,143.74,143.7,6.3199]
["bitfinex","SOLUSD",1722736300596,6.9573,143.74,143.69,25.74899876]
["bitfinex","SOLUSD",1722736300801,16.5609,143.76,143.67,6.96]
["bitfinex","SOLUSD",1722736301104,16.5609,143.76,143.65,6.3199]
["bitfinex","SOLUSD",1722736301105,16.5609,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1722736301414,6.9576,143.73,143.68,17.399]
["bitfinex","SOLUSD",1722736301733,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722736302024,6.957,143.74,143.7,8.35045489]
["bitfinex","SOLUSD",1722736302327,6.9565,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722736302521,6.9576,143.73,143.68,18.79049643]
["bitfinex","SOLUSD",1722736303219,6.958,143.72,143.68,24.3588]
["bitfinex","SOLUSD",1722736303423,6.9584,143.71,143.65,23.7224]
["bitfinex","SOLUSD",1722736303608,6.9584,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1722736303806,6.9584,143.71,143.66,8.35219156]
["bitfinex","SOLUSD",1722736304011,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722736304410,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722736304800,6.9585,143.71,143.65,25.1138241]
["bitfinex","SOLUSD",1722736304801,16.5609,143.76,143.68,17.3993]
["bitfinex","SOLUSD",1722736305007,6.9571,143.74,143.69,6.959]
["bitfinex","SOLUSD",1722736305328,6.9566,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722736307217,6.516,143.75,143.65,23.7226]
["bitfinex","SOLUSD",1722736307417,17.3941,143.73,143.65,17.4027]
["bitfinex","SOLUSD",1722736307613,6.9603,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722736308042,17.3941,143.73,143.63,6.9622]
["bitfinex","SOLUSD",1722736308327,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722736308632,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722736309016,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1722736309215,25.28347002,143.75,143.67,6.9599]
["bitfinex","SOLUSD",1722736309525,42.67547002,143.75,143.66,17.4016]
["bitfinex","SOLUSD",1722736309829,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722736310040,42.67547002,143.75,143.66,17.4016]
["bitfinex","SOLUSD",1722736310408,17.394,143.73,143.61,7.61866673]
["bitfinex","SOLUSD",1722736310603,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722736310830,25.28347002,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1722736310831,6.9583,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722736311017,18.76747002,143.75,143.66,15.9734]
["bitfinex","SOLUSD",1722736311221,6.9562,143.76,143.67,1.39190627]
["bitfinex","SOLUSD",1722736311429,15.5779,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1722736311615,15.5779,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1722736311810,6.9566,143.75,143.71,17.3957]
["bitfinex","SOLUSD",1722736312009,15.5779,143.79,143.71,24.3541]
["bitfinex","SOLUSD",1722736313009,6.9561,143.76,143.71,24.3541]
["bitfinex","SOLUSD",1722736315129,15.5779,143.79,143.71,17.3957]
["bitfinex","SOLUSD",1722736315505,6.9554,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722736315710,6.581,143.8,143.73,17.3931]
["bitfinex","SOLUSD",1722736315935,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722736316432,6.9551,143.78,143.73,24.3504]
["bitfinex","SOLUSD",1722736316734,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722736318708,33.0676,143.83,143.75,6.9565]
["bitfinex","SOLUSD",1722736318914,7.26293982,143.85,143.76,16.45510599]
["bitfinex","SOLUSD",1722736319215,58.05307495,143.89,143.8,6.9537]
["bitfinex","SOLUSD",1722736319216,39.0662,143.89,143.8,6.9537]
["bitfinex","SOLUSD",1722736319533,39.0662,143.89,143.81,6.9534]
["bitfinex","SOLUSD",1722736319741,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722736319914,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1722736320319,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1722736320628,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1722736320835,6.9517,143.85,143.81,17.3835]
["bitfinex","SOLUSD",1722736321049,17.3776,143.87,143.77,13.321]
["bitfinex","SOLUSD",1722736321230,17.3797,143.85,143.76,15.0641]
["bitfinex","SOLUSD",1722736321411,6.9544,143.8,143.75,24.3467]
["bitfinex","SOLUSD",1722736321613,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722736321815,17.3797,143.85,143.77,6.9552]
["bitfinex","SOLUSD",1722736322036,6.9531,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1722736322233,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722736322449,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722736322938,6.9519,143.85,143.76,36.17014138]
["bitfinex","SOLUSD",1722736323142,6.9522,143.84,143.77,1.39094138]
["bitfinex","SOLUSD",1722736323443,24.63897821,143.88,143.79,17.3853]
["bitfinex","SOLUSD",1722736323644,6.9539,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1722736323948,21.6915,143.89,143.79,6.9541]
["bitfinex","SOLUSD",1722736323949,6.9523,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1722736324243,28.95574497,143.89,143.8,18.7753299]
["bitfinex","SOLUSD",1722736324244,6.9516,143.86,143.8,18.7753299]
["bitfinex","SOLUSD",1722736324423,21.6915,143.89,143.82,17.382]
["bitfinex","SOLUSD",1722736324625,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722736324937,30.0,143.85,143.84,6.952]
["bitfinex","SOLUSD",1722736325140,18.33,143.9,143.82,17.382]
["bitfinex","SOLUSD",1722736325322,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722736325520,18.33,143.9,143.81,17.3836]
["bitfinex","SOLUSD",1722736325818,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722736326020,6.9494,143.9,143.8,39.5727]
["bitfinex","SOLUSD",1722736326021,1.73756442,143.9,143.8,39.5727]
["bitfinex","SOLUSD",1722736326234,6.9513,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1722736326435,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722736326739,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722736327044,6.9547,143.79,143.74,24.3487]
["bitfinex","SOLUSD",1722736327224,6.9551,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1722736327422,6.9555,143.77,143.72,22.441]
["bitfinex","SOLUSD",1722736327624,6.9555,143.77,143.72,6.9574]
["bitfinex","SOLUSD",1722736327826,17.3822,143.83,143.73,18.78381904]
["bitfinex","SOLUSD",1722736328034,22.511,143.85,143.75,17.3906]
["bitfinex","SOLUSD",1722736328239,82.551,143.84,143.7,41.3265]
["bitfinex","SOLUSD",1722736328421,1.73897991,143.83,143.7,13.4926]
["bitfinex","SOLUSD",1722736328629,17.3858,143.8,143.71,17.3956]
["bitfinex","SOLUSD",1722736329736,17.3858,143.8,143.66,1.39136515]
["bitfinex","SOLUSD",1722736329737,6.9586,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1722736329941,20.0,143.76,143.63,56.8428]
["bitfinex","SOLUSD",1722736330142,6.9595,143.69,143.65,17.4029]
["bitfinex","SOLUSD",1722736330324,6.959,143.7,143.65,17.4029]
["bitfinex","SOLUSD",1722736330526,6.959,143.7,143.65,24.364]
["bitfinex","SOLUSD",1722736330827,6.9569,143.75,143.69,6.959]
["bitfinex","SOLUSD",1722736331026,76.96072448,143.79,143.67,6.9599]
["bitfinex","SOLUSD",1722736331227,6.9574,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1722736331746,6.9574,143.74,143.69,1.39167137]
["bitfinex","SOLUSD",1722736332053,6.9574,143.74,143.68,8.35146716]
["bitfinex","SOLUSD",1722736332348,0.44736888,143.78,143.69,17.3976]
["bitfinex","SOLUSD",1722736332544,17.83596888,143.78,143.69,17.3976]
["bitfinex","SOLUSD",1722736332745,17.83596888,143.78,143.67,6.9602]
["bitfinex","SOLUSD",1722736332943,17.83596888,143.78,143.66,17.4018]
["bitfinex","SOLUSD",1722736332944,17.391,143.76,143.66,17.4018]
["bitfinex","SOLUSD",1722736333147,17.391,143.76,143.66,24.3626]
["bitfinex","SOLUSD",1722736333349,0.44736888,143.78,143.67,1.39186861]
["bitfinex","SOLUSD",1722736333539,17.3869,143.79,143.68,17.3989]
["bitfinex","SOLUSD",1722736333847,17.3869,143.79,143.69,1.39153028]
["bitfinex","SOLUSD",1722736334048,6.957,143.74,143.69,8.35083028]
["bitfinex","SOLUSD",1722736334349,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722736334857,6.9564,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1722736335142,17.3869,143.79,143.7,6.9589]
["bitfinex","SOLUSD",1722736336127,17.3869,143.79,143.69,6.9593]
["bitfinex","SOLUSD",1722736336330,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722736336633,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722736336842,6.9565,143.75,143.71,8.34987959]
["bitfinex","SOLUSD",1722736337054,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722736337236,6.9559,143.77,143.71,8.34987952]
["bitfinex","SOLUSD",1722736337429,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722736337853,6.956,143.76,143.71,8.34987952]
["bitfinex","SOLUSD",1722736338027,6.9565,143.75,143.71,8.34987952]
["bitfinex","SOLUSD",1722736339159,7.26305683,143.81,143.71,36.18317952]
["bitfinex","SOLUSD",1722736339359,6.9536,143.81,143.76,17.3893]
["bitfinex","SOLUSD",1722736339656,33.481,143.85,143.76,17.3893]
["bitfinex","SOLUSD",1722736339657,6.9533,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1722736340025,6.9533,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1722736340458,23.7288,143.88,143.79,17.3864]
["bitfinex","SOLUSD",1722736340625,23.7288,143.88,143.77,1.39087871]
["bitfinex","SOLUSD",1722736340830,50.99155551,143.88,143.77,1.39087871]
["bitfinex","SOLUSD",1722736341026,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722736341230,6.9527,143.83,143.79,8.34515577]
["bitfinex","SOLUSD",1722736341455,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722736341832,17.3785,143.86,143.78,17.3872]
["bitfinex","SOLUSD",1722736342034,35.7085,143.86,143.75,17.3907]
["bitfinex","SOLUSD",1722736342645,6.9537,143.81,143.75,17.3907]
["bitfinex","SOLUSD",1722736343047,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722736343242,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722736343571,6.9546,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1722736343744,6.9531,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1722736343949,18.33,143.86,143.78,8.34569658]
["bitfinex","SOLUSD",1722736343950,6.9527,143.83,143.78,8.34569658]
["bitfinex","SOLUSD",1722736344840,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722736345151,6.9523,143.84,143.8,8.3446365]
["bitfinex","SOLUSD",1722736346135,6.9539,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722736346368,18.33,143.89,143.77,18.77902961]
["bitfinex","SOLUSD",1722736346539,18.33,143.89,143.79,6.9545]
["bitfinex","SOLUSD",1722736346540,17.3761,143.88,143.79,6.9545]
["bitfinex","SOLUSD",1722736346735,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722736346935,6.9523,143.84,143.8,1.39058095]
["bitfinex","SOLUSD",1722736347432,18.33,143.89,143.8,1.39058095]
["bitfinex","SOLUSD",1722736347635,18.33,143.89,143.75,42.37039203]
["bitfinex","SOLUSD",1722736347866,18.33,143.89,143.81,24.3367]
["bitfinex","SOLUSD",1722736348037,20.06801753,143.89,143.78,17.3868]
["bitfinex","SOLUSD",1722736348365,17.3773,143.87,143.78,17.3868]
["bitfinex","SOLUSD",1722736348734,6.9529,143.83,143.78,24.3416]
["bitfinex","SOLUSD",1722736357067,17.3773,143.87,143.79,45.0]
["bitfinex","SOLUSD",1722736357369,6.9517,143.85,143.8,17.3849]
["bitfinex","SOLUSD",1722736357547,6.9511,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1722736358666,6.9511,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1722736358964,6.9511,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1722736359160,6.9502,143.88,143.82,17.3823]
["bitfinex","SOLUSD",1722736359352,6.9508,143.87,143.82,24.335]
["bitfinex","SOLUSD",1722736359554,6.9508,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1722736359765,17.3749,143.89,143.8,13.0624]
["bitfinex","SOLUSD",1722736360561,6.9523,143.84,143.8,13.0624]
["bitfinex","SOLUSD",1722736360867,17.3749,143.89,143.8,6.1087]
["bitfinex","SOLUSD",1722736361452,6.9515,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722736362063,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722736362481,17.3773,143.87,143.8,6.1087]
["bitfinex","SOLUSD",1722736362770,6.9547,143.79,143.76,6.1087]
["bitfinex","SOLUSD",1722736362969,6.9547,143.79,143.75,22.5023]
["bitfinex","SOLUSD",1722736363266,6.9547,143.79,143.75,15.546]
["bitfinex","SOLUSD",1722736363443,6.9547,143.79,143.75,22.5024]
["bitfinex","SOLUSD",1722736363643,6.9542,143.8,143.75,22.5024]
["bitfinex","SOLUSD",1722736363961,21.2142,143.8,143.76,6.956]
["bitfinex","SOLUSD",1722736364170,6.9537,143.81,143.76,6.956]
["bitfinex","SOLUSD",1722736364842,6.9532,143.82,143.77,8.34621167]
["bitfinex","SOLUSD",1722736365349,6.9536,143.81,143.77,8.34621167]
["bitfinex","SOLUSD",1722736366062,6.9536,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1722736367743,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722736368365,6.9537,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1722736368752,6.9537,143.81,143.77,17.3884]
["bitfinex","SOLUSD",1722736368953,6.9537,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1722736368954,7.25816335,143.87,143.8,17.3847]
["bitfinex","SOLUSD",1722736369275,20.07518838,143.9,143.8,18.77509243]
["bitfinex","SOLUSD",1722736369276,6.9523,143.84,143.8,18.77509243]
["bitfinex","SOLUSD",1722736369771,6.9523,143.84,143.8,17.3847]
["bitfinex","SOLUSD",1722736370273,17.376,143.88,143.78,6.5568]
["bitfinex","SOLUSD",1722736370274,6.9527,143.83,143.78,6.5568]
["bitfinex","SOLUSD",1722736370476,6.9522,143.84,143.79,1.39065564]
["bitfinex","SOLUSD",1722736371271,6.9522,143.84,143.79,18.77635564]
["bitfinex","SOLUSD",1722736371482,7.25633012,143.91,143.8,34.7703]
["bitfinex","SOLUSD",1722736371766,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1722736372166,6.9503,143.88,143.85,1.39016371]
["bitfinex","SOLUSD",1722736373264,7.25633012,143.91,143.85,8.34166371]
["bitfinex","SOLUSD",1722736373593,6.9493,143.9,143.85,8.34166371]
["bitfinex","SOLUSD",1722736373767,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1722736373969,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1722736374168,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1722736374671,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722736374869,6.9507,143.88,143.83,17.381]
["bitfinex","SOLUSD",1722736375174,6.9508,143.87,143.83,24.3334]
["bitfinex","SOLUSD",1722736375676,6.9505,143.88,143.84,1.39022183]
["bitfinex","SOLUSD",1722736376175,6.9505,143.88,143.83,24.3334]
["bitfinex","SOLUSD",1722736377160,6.9505,143.88,143.83,17.381]
["bitfinex","SOLUSD",1722736377363,6.9505,143.88,143.84,6.952]
["bitfinex","SOLUSD",1722736378171,7.25633012,143.91,143.85,25.18615532]
["bitfinex","SOLUSD",1722736378367,14.20543012,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1722736378672,7.25633012,143.91,143.87,25.71661321]
["bitfinex","SOLUSD",1722736378880,7.25633012,143.91,143.88,6.9497]
["bitfinex","SOLUSD",1722736379178,6.9482,143.93,143.88,6.9497]
["bitfinex","SOLUSD",1722736379472,6.9482,143.93,143.88,8.33937167]
["bitfinex","SOLUSD",1722736379654,78.1812096,143.99,143.88,1.38967167]
["bitfinex","SOLUSD",1722736379868,6.9476,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722736380078,6.9476,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1722736380869,6.9476,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1722736381678,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1722736382263,7.25369607,143.99,143.9,7.80696688]
["bitfinex","SOLUSD",1722736382473,52.2153165,144.02,143.9,7.80696688]
["bitfinex","SOLUSD",1722736382678,20.0601752,144.01,143.9,7.80696688]
["bitfinex","SOLUSD",1722736382859,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1722736383059,6.946,143.97,143.93,1.38933264]
["bitfinex","SOLUSD",1722736383583,6.9464,143.96,143.93,1.38933264]
["bitfinex","SOLUSD",1722736384667,6.946,143.97,143.93,1.38933264]
["bitfinex","SOLUSD",1722736384976,1.7365558,143.96,143.9,6.4174]
["bitfinex","SOLUSD",1722736385181,6.9486,143.92,143.9,6.4174]
["bitfinex","SOLUSD",1722736385760,17.3678,143.95,143.88,15.7079]
["bitfinex","SOLUSD",1722736386057,17.3703,143.93,143.86,6.2468]
["bitfinex","SOLUSD",1722736386277,6.9506,143.88,143.84,17.3796]
["bitfinex","SOLUSD",1722736386675,6.9497,143.89,143.85,1.39004452]
["bitfinex","SOLUSD",1722736386878,6.9497,143.89,143.84,18.76960438]
["bitfinex","SOLUSD",1722736387062,17.3703,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1722736387389,17.3703,143.93,143.86,6.951]
["bitfinex","SOLUSD",1722736387880,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1722736388079,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722736388372,54.79450668,143.98,143.88,17.3752]
["bitfinex","SOLUSD",1722736388600,6.9486,143.92,143.88,17.3752]
["bitfinex","SOLUSD",1722736388889,6.9483,143.92,143.88,24.3252]
["bitfinex","SOLUSD",1722736389067,6.9488,143.91,143.88,17.3752]
["bitfinex","SOLUSD",1722736389469,6.9484,143.92,143.88,24.3253]
["bitfinex","SOLUSD",1722736389964,6.9478,143.93,143.88,24.3253]
["bitfinex","SOLUSD",1722736390289,6.9474,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1722736391170,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722736391372,6.9467,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1722736391881,20.0,144.05,143.94,6.9471]
["bitfinex","SOLUSD",1722736391882,0.1384165,144.02,143.94,6.9471]
["bitfinex","SOLUSD",1722736392085,12.5369777,144.01,143.95,1.38917158]
["bitfinex","SOLUSD",1722736392270,0.1384165,144.02,143.95,1.38917158]
["bitfinex","SOLUSD",1722736392671,6.9457,143.98,143.95,1.38917158]
["bitfinex","SOLUSD",1722736393083,6.4457,143.98,143.96,1.38916253]
["bitfinex","SOLUSD",1722736393270,6.4457,143.98,143.95,1.38908374]
["bitfinex","SOLUSD",1722736393591,6.4457,143.98,143.96,1.38906775]
["bitfinex","SOLUSD",1722736394461,6.4457,143.98,143.95,1.38907538]
["bitfinex","SOLUSD",1722736394659,6.4457,143.98,143.96,1.38907822]
["bitfinex","SOLUSD",1722736394882,6.945,143.99,143.96,1.38907822]
["bitfinex","SOLUSD",1722736395768,6.9454,143.98,143.97,1.38897706]
["bitfinex","SOLUSD",1722736395963,6.9454,143.98,143.95,1.38900727]
["bitfinex","SOLUSD",1722736396364,0.1384165,144.02,143.95,53.33570727]
["bitfinex","SOLUSD",1722736396565,6.9449,143.99,143.96,1.38886585]
["bitfinex","SOLUSD",1722736396760,6.9445,144.0,143.96,1.38886585]
["bitfinex","SOLUSD",1722736396965,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722736397192,6.9445,144.0,143.96,8.33505449]
["bitfinex","SOLUSD",1722736397487,6.9445,144.0,143.95,51.9467]
["bitfinex","SOLUSD",1722736397790,6.9443,144.01,143.96,8.33493484]
["bitfinex","SOLUSD",1722736398366,7.0819165,144.02,143.97,7.1157]
["bitfinex","SOLUSD",1722736398567,7.0819165,144.02,143.98,1.38868375]
["bitfinex","SOLUSD",1722736398769,6.9439,144.01,143.97,28.3042]
["bitfinex","SOLUSD",1722736398989,0.1384165,144.02,143.96,1.38877614]
["bitfinex","SOLUSD",1722736398990,6.9449,143.99,143.96,1.38877614]
["bitfinex","SOLUSD",1722736399190,6.9445,144.0,143.93,22.74740036]
["bitfinex","SOLUSD",1722736399402,7.0823165,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1722736399571,7.0823165,144.02,143.93,22.74740036]
["bitfinex","SOLUSD",1722736399572,0.1384165,144.02,143.96,17.3654]
["bitfinex","SOLUSD",1722736399897,0.1384165,144.02,143.98,17.363]
["bitfinex","SOLUSD",1722736400067,6.9439,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722736400268,0.1384165,144.02,143.97,8.33462855]
["bitfinex","SOLUSD",1722736400462,7.0819165,144.02,143.97,8.33452855]
["bitfinex","SOLUSD",1722736400669,0.1384165,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1722736401071,0.1384165,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1722736403101,0.1384165,144.02,143.97,17.3641]
["bitfinex","SOLUSD",1722736403276,6.944,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1722736403475,0.1384165,144.02,143.97,17.3641]
["bitfinex","SOLUSD",1722736403476,7.0819165,144.02,143.97,17.3641]
["bitfinex","SOLUSD",1722736404384,0.1384165,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1722736404572,0.1384165,144.02,144.01,21.1275]
["bitfinex","SOLUSD",1722736404780,0.1384165,144.02,144.01,28.0714]
["bitfinex","SOLUSD",1722736405488,0.1384165,144.02,144.01,21.1275]
["bitfinex","SOLUSD",1722736406284,0.1384165,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1722736406492,0.1384165,144.02,143.99,24.3066]
["bitfinex","SOLUSD",1722736407183,0.1384165,144.02,144.0,1.38858323]
["bitfinex","SOLUSD",1722736407378,0.1384165,144.02,143.99,24.3063]
["bitfinex","SOLUSD",1722736407587,0.1384165,144.02,143.99,25.69498681]
["bitfinex","SOLUSD",1722736408007,0.1384165,144.02,144.0,8.33278909]
["bitfinex","SOLUSD",1722736408313,0.1384165,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1722736409478,0.1384165,144.02,143.99,17.3618]
["bitfinex","SOLUSD",1722736409479,7.0819165,144.02,143.99,17.3618]
["bitfinex","SOLUSD",1722736409686,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1722736410002,0.1384165,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1722736410383,0.1384165,144.02,144.0,6.9442]
["bitfinex","SOLUSD",1722736411307,0.1384165,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1722736412915,0.1384165,144.02,144.01,53.50219176]
["bitfinex","SOLUSD",1722736413591,0.1384165,144.02,144.01,93.1732]
["bitfinex","SOLUSD",1722736413786,0.1384165,144.02,144.01,94.56149346]
["bitfinex","SOLUSD",1722736414886,0.1384165,144.02,144.01,59.84169346]
["bitfinex","SOLUSD",1722736415490,0.1384165,144.02,144.01,58.4534]
["bitfinex","SOLUSD",1722736416282,0.1384165,144.02,144.01,115.45133203]
["bitfinex","SOLUSD",1722736416583,6.9386,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1722736418216,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722736418995,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722736420914,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722736421120,13.53680515,144.18,144.1,6.9391]
["bitfinex","SOLUSD",1722736421318,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722736421488,6.2729,144.18,144.08,41.0413]
["bitfinex","SOLUSD",1722736421809,6.2729,144.18,144.11,6.939]
["bitfinex","SOLUSD",1722736422017,6.9377,144.14,144.09,25.67697757]
["bitfinex","SOLUSD",1722736422189,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722736422389,21.1468,144.16,144.11,8.32660622]
["bitfinex","SOLUSD",1722736422590,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722736422891,16.3104,144.19,144.11,18.73462059]
["bitfinex","SOLUSD",1722736423112,6.9363,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1722736423415,6.9369,144.16,144.11,25.67351076]
["bitfinex","SOLUSD",1722736423721,6.9369,144.16,144.11,24.2862]
["bitfinex","SOLUSD",1722736424217,6.9379,144.14,144.1,23.2356]
["bitfinex","SOLUSD",1722736424530,6.9379,144.14,144.08,23.6905]
["bitfinex","SOLUSD",1722736424531,16.3104,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1722736424687,13.53548725,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722736424895,16.4657,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722736425308,7.25927161,144.25,144.19,17.337]
["bitfinex","SOLUSD",1722736425619,6.9331,144.24,144.19,17.337]
["bitfinex","SOLUSD",1722736425818,6.9331,144.24,144.19,24.2722]
["bitfinex","SOLUSD",1722736426141,16.4657,144.26,144.19,17.337]
["bitfinex","SOLUSD",1722736426142,6.9335,144.23,144.19,17.337]
["bitfinex","SOLUSD",1722736426319,6.9324,144.25,144.19,17.337]
["bitfinex","SOLUSD",1722736426526,6.4324,144.25,144.2,8.32123745]
["bitfinex","SOLUSD",1722736426813,20.12874846,144.29,144.21,8.32087727]
["bitfinex","SOLUSD",1722736427026,20.12874846,144.29,144.21,1.38667727]
["bitfinex","SOLUSD",1722736427229,20.12874846,144.29,144.19,24.2721]
["bitfinex","SOLUSD",1722736427395,6.9332,144.24,144.19,17.337]
["bitfinex","SOLUSD",1722736427595,6.9334,144.23,144.19,24.2721]
["bitfinex","SOLUSD",1722736427894,6.9334,144.23,144.19,17.337]
["bitfinex","SOLUSD",1722736428516,6.9339,144.22,144.16,17.3413]
["bitfinex","SOLUSD",1722736428721,17.3315,144.25,144.17,6.936]
["bitfinex","SOLUSD",1722736428894,2.80224846,144.29,144.19,6.9352]
["bitfinex","SOLUSD",1722736429100,2.80224846,144.29,144.18,1.38692389]
["bitfinex","SOLUSD",1722736429101,6.9334,144.23,144.18,25.66112389]
["bitfinex","SOLUSD",1722736429300,6.9325,144.25,144.18,18.72542389]
["bitfinex","SOLUSD",1722736429510,6.933,144.24,144.19,45.17]
["bitfinex","SOLUSD",1722736429715,6.933,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1722736429899,17.3279,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1722736430098,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722736430311,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722736430511,10.05261842,144.3,144.2,18.72283182]
["bitfinex","SOLUSD",1722736431016,6.9327,144.25,144.2,24.2708]
["bitfinex","SOLUSD",1722736431803,6.9329,144.24,144.2,17.3362]
["bitfinex","SOLUSD",1722736432003,17.3293,144.27,144.17,17.34]
["bitfinex","SOLUSD",1722736432202,17.3293,144.27,144.18,45.0]
["bitfinex","SOLUSD",1722736432608,6.9329,144.24,144.18,46.38657841]
["bitfinex","SOLUSD",1722736433217,6.9329,144.24,144.18,45.0]
["bitfinex","SOLUSD",1722736433397,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722736433822,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722736435008,6.9325,144.25,144.21,6.934]
["bitfinex","SOLUSD",1722736435216,6.9325,144.25,144.22,1.38654979]
["bitfinex","SOLUSD",1722736435428,6.9325,144.25,144.2,8.32114979]
["bitfinex","SOLUSD",1722736435606,27.37761842,144.3,144.19,17.3374]
["bitfinex","SOLUSD",1722736435607,6.932,144.26,144.19,17.3374]
["bitfinex","SOLUSD",1722736435923,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722736436921,17.325,144.3,144.21,33.3095]
["bitfinex","SOLUSD",1722736436922,6.932,144.26,144.21,40.2437]
["bitfinex","SOLUSD",1722736437504,6.9327,144.25,144.21,33.3095]
["bitfinex","SOLUSD",1722736438214,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722736439233,6.9329,144.24,144.18,78.313]
["bitfinex","SOLUSD",1722736439421,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722736439929,54.70779763,144.31,144.2,18.72294512]
["bitfinex","SOLUSD",1722736440314,17.3267,144.29,144.2,17.3363]
["bitfinex","SOLUSD",1722736440620,6.9329,144.24,144.2,17.3363]
["bitfinex","SOLUSD",1722736440807,6.9324,144.25,144.2,24.2709]
["bitfinex","SOLUSD",1722736441018,14.21,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1722736441717,14.21,144.29,144.22,17.3341]
["bitfinex","SOLUSD",1722736441933,21.1405,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722736442104,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722736443026,14.21,144.29,144.22,17.3341]
["bitfinex","SOLUSD",1722736443236,6.9327,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1722736443441,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722736443613,14.21,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1722736443614,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722736443923,6.9324,144.25,144.21,17.3353]
["bitfinex","SOLUSD",1722736444238,6.9324,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1722736444414,6.9319,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1722736444620,6.9319,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1722736445010,6.9325,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1722736445311,6.9319,144.26,144.21,24.2696]
["bitfinex","SOLUSD",1722736446217,6.9324,144.25,144.21,24.2696]
["bitfinex","SOLUSD",1722736446541,6.932,144.26,144.21,24.2696]
["bitfinex","SOLUSD",1722736446837,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722736447137,6.932,144.26,144.21,17.3353]
["bitfinex","SOLUSD",1722736447334,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722736447537,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722736447734,6.931,144.28,144.23,17.3329]
["bitfinex","SOLUSD",1722736448849,6.9303,144.3,144.25,17.33]
["bitfinex","SOLUSD",1722736449343,6.9305,144.29,144.25,24.2623]
["bitfinex","SOLUSD",1722736451233,6.9299,144.31,144.25,17.33]
["bitfinex","SOLUSD",1722736451436,6.9299,144.31,144.26,1.38613935]
["bitfinex","SOLUSD",1722736451626,6.9299,144.31,144.25,33.5387]
["bitfinex","SOLUSD",1722736451941,36.18907025,144.36,144.26,6.9318]
["bitfinex","SOLUSD",1722736451942,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722736452246,17.3205,144.34,144.25,17.33]
["bitfinex","SOLUSD",1722736452544,17.3295,144.27,144.18,6.9356]
["bitfinex","SOLUSD",1722736452712,17.3295,144.27,144.16,24.21197241]
["bitfinex","SOLUSD",1722736452917,17.3257,144.3,144.21,6.9343]
["bitfinex","SOLUSD",1722736453134,6.9325,144.25,144.2,24.2713]
["bitfinex","SOLUSD",1722736453339,22.2135,144.31,144.22,17.3341]
["bitfinex","SOLUSD",1722736453652,6.9313,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722736454028,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722736454343,16.1558,144.31,144.2,36.05991534]
["bitfinex","SOLUSD",1722736454554,16.1558,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1722736455147,6.9303,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1722736455653,16.1558,144.31,144.24,24.2645]
["bitfinex","SOLUSD",1722736455654,6.9305,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1722736455946,6.93,144.3,144.24,17.3318]
["bitfinex","SOLUSD",1722736456450,6.93,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1722736456451,14.21,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1722736456739,6.931,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1722736456920,14.21,144.3,144.23,17.333]
["bitfinex","SOLUSD",1722736457122,6.9315,144.27,144.23,17.333]
["bitfinex","SOLUSD",1722736457322,6.9311,144.28,144.23,17.333]
["bitfinex","SOLUSD",1722736457541,6.9305,144.29,144.24,1.38617622]
["bitfinex","SOLUSD",1722736458249,6.9305,144.29,144.24,8.31897622]
["bitfinex","SOLUSD",1722736458548,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722736458747,6.93,144.3,144.26,1.38606357]
["bitfinex","SOLUSD",1722736458931,6.93,144.3,144.27,1.38607627]
["bitfinex","SOLUSD",1722736459131,6.9308,144.29,144.26,1.38598626]
["bitfinex","SOLUSD",1722736459342,6.9308,144.29,144.23,23.9497]
["bitfinex","SOLUSD",1722736459928,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1722736460327,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1722736460732,6.4301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1722736460949,6.929,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1722736461322,16.1558,144.35,144.26,1.38580383]
["bitfinex","SOLUSD",1722736461543,6.0577,144.38,144.27,1.38562132]
["bitfinex","SOLUSD",1722736461929,6.9277,144.35,144.31,17.3233]
["bitfinex","SOLUSD",1722736462441,6.9272,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1722736462949,6.9276,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1722736463244,6.9276,144.35,144.31,17.3233]
["bitfinex","SOLUSD",1722736463424,2.68993099,144.4,144.31,17.3233]
["bitfinex","SOLUSD",1722736463624,6.9267,144.37,144.32,23.1377]
["bitfinex","SOLUSD",1722736464043,6.9272,144.36,144.32,16.2087]
["bitfinex","SOLUSD",1722736464240,6.9272,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1722736464241,47.78944542,144.42,144.28,17.3268]
["bitfinex","SOLUSD",1722736464546,17.71446527,144.42,144.3,17.3245]
["bitfinex","SOLUSD",1722736464736,14.21,144.38,144.3,17.3245]
["bitfinex","SOLUSD",1722736465152,6.9277,144.35,144.3,17.3245]
["bitfinex","SOLUSD",1722736465326,14.21,144.38,144.32,17.3217]
["bitfinex","SOLUSD",1722736465525,6.9258,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1722736465723,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722736466129,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722736466336,6.9255,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722736466641,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722736466839,23.40707112,144.43,144.36,17.3173]
["bitfinex","SOLUSD",1722736467027,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1722736467225,6.9247,144.41,144.36,24.2443]
["bitfinex","SOLUSD",1722736467545,1.73132609,144.42,144.34,16.3694]
["bitfinex","SOLUSD",1722736467729,6.9257,144.39,144.34,23.2973]
["bitfinex","SOLUSD",1722736467923,6.9256,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1722736468341,6.9257,144.39,144.34,23.2973]
["bitfinex","SOLUSD",1722736468528,6.9261,144.38,144.34,23.2973]
["bitfinex","SOLUSD",1722736468930,6.9267,144.37,144.33,17.321]
["bitfinex","SOLUSD",1722736469157,17.3126,144.41,144.32,6.3113]
["bitfinex","SOLUSD",1722736469343,6.9267,144.37,144.32,6.3113]
["bitfinex","SOLUSD",1722736469534,6.9278,144.35,144.31,17.3232]
["bitfinex","SOLUSD",1722736469738,6.9282,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1722736469936,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722736470730,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1722736470950,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1722736471150,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1722736471554,6.9276,144.35,144.3,17.3243]
["bitfinex","SOLUSD",1722736471749,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722736471952,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722736472151,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722736472340,6.9276,144.35,144.3,24.2541]
["bitfinex","SOLUSD",1722736472541,6.928,144.34,144.3,24.2541]
["bitfinex","SOLUSD",1722736472837,6.9276,144.35,144.3,24.2541]
["bitfinex","SOLUSD",1722736473036,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722736473256,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722736473548,21.1358,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722736474271,7.24999054,144.45,144.35,22.2726]
["bitfinex","SOLUSD",1722736474272,24.55739054,144.45,144.35,22.2726]
["bitfinex","SOLUSD",1722736474567,6.9247,144.41,144.37,17.3164]
["bitfinex","SOLUSD",1722736475156,6.9247,144.41,144.37,24.2429]
["bitfinex","SOLUSD",1722736475365,6.9242,144.42,144.37,24.2429]
["bitfinex","SOLUSD",1722736475751,17.3074,144.45,144.37,17.3164]
["bitfinex","SOLUSD",1722736475752,6.9248,144.41,144.37,17.3164]
["bitfinex","SOLUSD",1722736475939,17.3074,144.45,144.35,29.1998]
["bitfinex","SOLUSD",1722736475940,6.9256,144.4,144.35,29.1998]
["bitfinex","SOLUSD",1722736476141,14.21,144.41,144.35,22.2726]
["bitfinex","SOLUSD",1722736476342,14.21,144.41,144.35,29.2001]
["bitfinex","SOLUSD",1722736476343,6.9257,144.39,144.35,29.2001]
["bitfinex","SOLUSD",1722736476545,17.3125,144.41,144.31,39.596]
["bitfinex","SOLUSD",1722736476751,6.9263,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1722736477066,6.9272,144.36,144.31,39.596]
["bitfinex","SOLUSD",1722736477655,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1722736477858,22.0775,144.43,144.33,17.3206]
["bitfinex","SOLUSD",1722736478063,22.0775,144.43,144.31,23.65799595]
["bitfinex","SOLUSD",1722736478064,22.0775,144.43,144.31,58.30339595]
["bitfinex","SOLUSD",1722736478371,6.9266,144.37,144.32,24.2506]
["bitfinex","SOLUSD",1722736478949,6.9277,144.35,144.31,29.202]
["bitfinex","SOLUSD",1722736479168,6.9277,144.35,144.31,13.0574]
["bitfinex","SOLUSD",1722736479676,6.9269,144.37,144.32,6.929]
["bitfinex","SOLUSD",1722736480038,17.3134,144.4,144.31,23.4511]
["bitfinex","SOLUSD",1722736480238,6.9276,144.35,144.31,24.2523]
["bitfinex","SOLUSD",1722736480440,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1722736480663,16.9834,144.4,144.32,6.9288]
["bitfinex","SOLUSD",1722736480840,6.4267,144.37,144.31,17.3231]
["bitfinex","SOLUSD",1722736481173,6.4267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722736481556,6.9261,144.39,144.33,17.3204]
["bitfinex","SOLUSD",1722736481760,39.3875,144.43,144.36,6.9269]
["bitfinex","SOLUSD",1722736482064,6.9259,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1722736482240,6.9259,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722736482241,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722736482456,23.80899503,144.43,144.35,17.3179]
["bitfinex","SOLUSD",1722736482775,6.9255,144.4,144.35,24.2454]
["bitfinex","SOLUSD",1722736482958,6.9259,144.39,144.35,24.2454]
["bitfinex","SOLUSD",1722736483563,6.9259,144.39,144.35,17.3179]
["bitfinex","SOLUSD",1722736484069,6.9262,144.38,144.32,34.6448]
["bitfinex","SOLUSD",1722736484371,6.9266,144.37,144.32,17.3218]
["bitfinex","SOLUSD",1722736484771,6.9272,144.36,144.32,17.3218]
["bitfinex","SOLUSD",1722736485401,8.98347268,144.42,144.29,17.3257]
["bitfinex","SOLUSD",1722736485682,6.9286,144.33,144.29,18.71135135]
["bitfinex","SOLUSD",1722736485985,17.316,144.38,144.29,17.3257]
["bitfinex","SOLUSD",1722736486281,0.17,144.37,144.29,17.3257]
["bitfinex","SOLUSD",1722736486597,6.9286,144.33,144.29,17.3257]
["bitfinex","SOLUSD",1722736487554,6.9277,144.35,144.3,1.38585327]
["bitfinex","SOLUSD",1722736487756,6.9277,144.35,144.3,8.31555327]
["bitfinex","SOLUSD",1722736487954,6.9281,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1722736488469,17.316,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1722736488470,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722736488687,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722736488862,6.9289,144.33,144.29,17.3257]
["bitfinex","SOLUSD",1722736489179,17.316,144.38,144.29,17.3257]
["bitfinex","SOLUSD",1722736489755,6.9281,144.34,144.29,24.2558]
["bitfinex","SOLUSD",1722736489958,6.9281,144.34,144.29,25.64147073]
["bitfinex","SOLUSD",1722736490665,1.73208871,144.39,144.29,17.3257]
["bitfinex","SOLUSD",1722736491354,1.73183712,144.4,144.29,17.3257]
["bitfinex","SOLUSD",1722736491554,6.9274,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1722736491756,17.3126,144.41,144.31,33.5349]
["bitfinex","SOLUSD",1722736491953,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722736492160,22.0775,144.43,144.33,17.321]
["bitfinex","SOLUSD",1722736492388,1.73150218,144.42,144.34,6.928]
["bitfinex","SOLUSD",1722736492682,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722736492879,22.0775,144.43,144.35,17.3186]
["bitfinex","SOLUSD",1722736493088,23.80900021,144.43,144.35,17.3186]
["bitfinex","SOLUSD",1722736493583,6.926,144.39,144.35,17.3186]
["bitfinex","SOLUSD",1722736493891,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722736494554,21.1357,144.39,144.34,6.9278]
["bitfinex","SOLUSD",1722736495557,14.21,144.39,144.32,17.322]
["bitfinex","SOLUSD",1722736495763,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722736496204,6.9272,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1722736496487,6.9272,144.36,144.31,16.2118]
["bitfinex","SOLUSD",1722736496488,6.9272,144.36,144.31,23.1409]
["bitfinex","SOLUSD",1722736496981,6.9276,144.35,144.31,23.1409]
["bitfinex","SOLUSD",1722736497883,14.21,144.37,144.31,16.2118]
["bitfinex","SOLUSD",1722736498190,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722736498971,21.1367,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722736499187,14.21,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722736499370,17.3133,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1722736499371,39.3874,144.43,144.33,17.3209]
["bitfinex","SOLUSD",1722736499572,39.3874,144.43,144.31,17.59701329]
["bitfinex","SOLUSD",1722736499573,12.5001779,144.42,144.31,17.59701329]
["bitfinex","SOLUSD",1722736499781,6.9256,144.4,144.35,24.246]
["bitfinex","SOLUSD",1722736499988,1.7314514,144.42,144.32,17.3218]
["bitfinex","SOLUSD",1722736500290,21.1358,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1722736500496,21.1358,144.39,144.32,17.3218]
["bitfinex","SOLUSD",1722736500497,21.1358,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722736500671,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722736501462,14.21,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722736501704,14.21,144.39,144.32,17.3218]
["bitfinex","SOLUSD",1722736501705,21.1358,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722736502271,21.1358,144.39,144.32,17.3218]
["bitfinex","SOLUSD",1722736502272,6.9275,144.36,144.32,17.3218]
["bitfinex","SOLUSD",1722736502492,6.9275,144.36,144.32,24.2508]
["bitfinex","SOLUSD",1722736502678,14.21,144.39,144.32,17.3218]
["bitfinex","SOLUSD",1722736502988,6.9272,144.36,144.32,17.3218]
["bitfinex","SOLUSD",1722736503193,6.9267,144.37,144.32,24.2508]
["bitfinex","SOLUSD",1722736503395,14.21,144.39,144.32,17.3218]
["bitfinex","SOLUSD",1722736503988,6.9276,144.35,144.31,6.9292]
["bitfinex","SOLUSD",1722736504186,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722736504505,14.21,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1722736504684,14.21,144.37,144.31,17.3234]
["bitfinex","SOLUSD",1722736504996,14.21,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1722736505317,6.9277,144.35,144.27,6.128]
["bitfinex","SOLUSD",1722736505596,6.9269,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722736505808,21.136,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1722736506118,21.136,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722736506403,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722736506973,21.1357,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722736507278,12.50241809,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1722736507496,12.50241809,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722736507794,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722736508000,6.9258,144.39,144.3,1.38568226]
["bitfinex","SOLUSD",1722736508200,22.0775,144.43,144.36,17.3176]
["bitfinex","SOLUSD",1722736508403,6.9256,144.4,144.36,17.3176]
["bitfinex","SOLUSD",1722736508604,22.0775,144.43,144.33,33.1968]
["bitfinex","SOLUSD",1722736508910,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722736509276,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1722736509890,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1722736510100,17.3139,144.4,144.3,17.3245]
["bitfinex","SOLUSD",1722736510101,6.9266,144.37,144.3,17.3245]
["bitfinex","SOLUSD",1722736511278,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722736511582,6.928,144.35,144.3,24.254]
["bitfinex","SOLUSD",1722736511908,6.9285,144.33,144.3,17.3245]
["bitfinex","SOLUSD",1722736512097,32.7272,144.36,144.27,30.3867]
["bitfinex","SOLUSD",1722736512300,32.7272,144.36,144.27,17.3278]
["bitfinex","SOLUSD",1722736512301,6.9299,144.31,144.27,17.3278]
["bitfinex","SOLUSD",1722736512503,12.50345469,144.35,144.19,32.980553]
["bitfinex","SOLUSD",1722736512504,1.73250427,144.3,144.19,32.980553]
["bitfinex","SOLUSD",1722736512704,20.0,144.35,144.19,32.980553]
["bitfinex","SOLUSD",1722736512705,66.90303128,144.34,144.19,22.9254]
["bitfinex","SOLUSD",1722736513224,6.9305,144.29,144.22,17.3339]
["bitfinex","SOLUSD",1722736513514,6.931,144.28,144.24,24.2644]
["bitfinex","SOLUSD",1722736513811,6.9325,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1722736513983,17.3248,144.31,144.19,22.9254]
["bitfinex","SOLUSD",1722736514189,6.9314,144.28,144.23,24.2659]
["bitfinex","SOLUSD",1722736514408,14.21,144.29,144.23,17.3327]
["bitfinex","SOLUSD",1722736514409,6.9315,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1722736515098,6.9324,144.26,144.21,6.934]
["bitfinex","SOLUSD",1722736515301,6.9315,144.27,144.21,17.3352]
["bitfinex","SOLUSD",1722736515614,21.1405,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722736515804,6.9314,144.27,144.23,24.266]
["bitfinex","SOLUSD",1722736516109,32.7319,144.32,144.23,17.3327]
["bitfinex","SOLUSD",1722736516314,6.9304,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722736516702,6.9306,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722736516918,6.1165,144.33,144.25,17.3299]
["bitfinex","SOLUSD",1722736517221,6.9299,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1722736517414,1.73249397,144.3,144.22,17.334]
["bitfinex","SOLUSD",1722736517712,23.4387,144.33,144.23,6.933]
["bitfinex","SOLUSD",1722736517713,6.9311,144.28,144.23,6.933]
["bitfinex","SOLUSD",1722736518091,6.9316,144.27,144.22,17.334]
["bitfinex","SOLUSD",1722736518920,1.73304568,144.26,144.19,40.2632]
["bitfinex","SOLUSD",1722736519509,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722736519810,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1722736520020,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722736520697,6.933,144.24,144.19,30.8766]
["bitfinex","SOLUSD",1722736521500,17.3291,144.27,144.18,6.9357]
["bitfinex","SOLUSD",1722736521815,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722736521989,1.7334329,144.26,144.16,58.6269]
["bitfinex","SOLUSD",1722736521990,1.7334329,144.26,144.16,23.9448]
["bitfinex","SOLUSD",1722736522315,17.3316,144.25,144.16,6.6037]
["bitfinex","SOLUSD",1722736522497,17.3316,144.25,144.18,6.9355]
["bitfinex","SOLUSD",1722736522686,6.9338,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1722736523091,6.9334,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1722736523323,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722736523494,15.4087,144.28,144.24,24.2642]
["bitfinex","SOLUSD",1722736523807,22.3398,144.28,144.23,6.933]
["bitfinex","SOLUSD",1722736524111,22.3398,144.28,144.21,17.3353]
["bitfinex","SOLUSD",1722736524112,6.9315,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1722736524607,6.9321,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1722736524792,15.4087,144.28,144.19,6.9351]
["bitfinex","SOLUSD",1722736524992,32.7365,144.28,144.19,6.9351]
["bitfinex","SOLUSD",1722736525193,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1722736525400,6.9329,144.24,144.16,6.6037]
["bitfinex","SOLUSD",1722736525401,15.4087,144.28,144.16,7.99041259]
["bitfinex","SOLUSD",1722736525597,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722736525820,6.9314,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1722736526117,6.9319,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1722736526493,6.9324,144.25,144.21,17.3353]
["bitfinex","SOLUSD",1722736526917,6.932,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1722736527096,6.9314,144.27,144.21,17.3353]
["bitfinex","SOLUSD",1722736527296,15.4087,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1722736527508,6.1165,144.3,144.27,17.3275]
["bitfinex","SOLUSD",1722736527829,6.1165,144.3,144.24,17.3314]
["bitfinex","SOLUSD",1722736528004,6.9305,144.29,144.24,17.3314]
["bitfinex","SOLUSD",1722736528209,6.9309,144.28,144.24,24.2639]
["bitfinex","SOLUSD",1722736528514,6.1165,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722736528821,1.73287871,144.29,144.21,24.2692]
["bitfinex","SOLUSD",1722736529124,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722736529333,19.06111789,144.28,144.16,23.9444]
["bitfinex","SOLUSD",1722736529496,6.9328,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722736529694,6.9328,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722736530027,6.9324,144.25,144.21,24.2699]
["bitfinex","SOLUSD",1722736530194,17.3267,144.29,144.21,17.3357]
["bitfinex","SOLUSD",1722736530619,6.9329,144.24,144.21,17.3357]
["bitfinex","SOLUSD",1722736530802,6.9325,144.25,144.21,17.3357]
["bitfinex","SOLUSD",1722736530997,6.9325,144.25,144.21,24.2699]
["bitfinex","SOLUSD",1722736531249,6.9319,144.26,144.21,24.2699]
["bitfinex","SOLUSD",1722736531426,6.1165,144.3,144.23,6.9329]
["bitfinex","SOLUSD",1722736531724,6.9313,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1722736531912,6.9306,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1722736532229,15.2146,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1722736532402,15.2146,144.32,144.23,6.6533]
["bitfinex","SOLUSD",1722736533100,6.9277,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1722736533319,8.66046927,144.34,144.29,24.2555]
["bitfinex","SOLUSD",1722736533622,15.8288,144.36,144.29,17.3255]
["bitfinex","SOLUSD",1722736534130,22.7559,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722736534312,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722736534620,6.9276,144.35,144.29,17.3255]
["bitfinex","SOLUSD",1722736534621,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722736534798,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722736534997,6.9281,144.34,144.29,17.3255]
["bitfinex","SOLUSD",1722736535197,6.9287,144.33,144.29,17.3255]
["bitfinex","SOLUSD",1722736535424,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722736535638,15.8288,144.36,144.26,17.3292]
["bitfinex","SOLUSD",1722736535639,6.9295,144.31,144.26,24.261]
["bitfinex","SOLUSD",1722736536423,6.9305,144.29,144.26,17.3292]
["bitfinex","SOLUSD",1722736536609,6.9301,144.3,144.26,17.3292]
["bitfinex","SOLUSD",1722736537004,6.9315,144.27,144.23,17.3333]
["bitfinex","SOLUSD",1722736537931,6.9315,144.27,144.23,24.2665]
["bitfinex","SOLUSD",1722736539233,6.9334,144.23,144.19,17.337]
["bitfinex","SOLUSD",1722736540124,6.9328,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722736540434,6.9324,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722736540603,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722736540812,6.932,144.26,144.19,17.337]
["bitfinex","SOLUSD",1722736541109,6.9318,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1722736541431,6.932,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1722736541602,6.9314,144.27,144.22,24.2672]
["bitfinex","SOLUSD",1722736542004,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722736542215,6.9314,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1722736542415,6.932,144.26,144.22,24.2675]
["bitfinex","SOLUSD",1722736542619,6.932,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1722736543015,6.932,144.26,144.22,24.2674]
["bitfinex","SOLUSD",1722736543729,6.932,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1722736544311,22.4448,144.31,144.22,17.3338]
["bitfinex","SOLUSD",1722736544617,6.9316,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1722736545216,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722736545410,6.932,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1722736546436,6.932,144.26,144.22,24.2675]
["bitfinex","SOLUSD",1722736546813,6.9315,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1722736547318,6.9311,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722736547634,6.9315,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1722736550253,6.932,144.26,144.22,24.2675]
["bitfinex","SOLUSD",1722736551251,39.7695,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1722736551541,6.9317,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722736551909,6.9317,144.27,144.22,17.3338]
["bitfinex","SOLUSD",1722736551910,6.9317,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1722736552115,6.9317,144.27,144.22,17.3338]
["bitfinex","SOLUSD",1722736552544,6.9317,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722736553338,6.9328,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722736553529,6.9328,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1722736553730,6.9328,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1722736554432,6.9328,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722736555143,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722736555715,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722736556224,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1722736556424,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1722736556624,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722736557115,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1722736558028,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1722736558435,6.932,144.26,144.19,17.338]
["bitfinex","SOLUSD",1722736558436,6.9328,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722736559038,6.9328,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722736559746,6.9329,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1722736560034,6.9324,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1722736560453,17.329,144.27,144.19,17.338]
["bitfinex","SOLUSD",1722736560620,17.329,144.27,144.16,17.3409]
["bitfinex","SOLUSD",1722736560621,15.9034071,144.26,144.16,17.3409]
["bitfinex","SOLUSD",1722736560817,6.9343,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1722736561323,15.9034071,144.26,144.16,17.3409]
["bitfinex","SOLUSD",1722736561324,6.9348,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1722736561531,6.9355,144.19,144.14,16.274]
["bitfinex","SOLUSD",1722736561837,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722736562033,23.1271,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1722736562740,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722736562954,6.9322,144.26,144.21,24.2691]
["bitfinex","SOLUSD",1722736563445,6.0062,144.27,144.21,24.2691]
["bitfinex","SOLUSD",1722736563446,6.9315,144.27,144.21,17.335]
["bitfinex","SOLUSD",1722736563762,22.2002,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1722736563940,6.9303,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722736564126,6.9303,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1722736564327,6.9296,144.31,144.26,6.9316]
["bitfinex","SOLUSD",1722736564534,6.9291,144.32,144.25,17.3304]
["bitfinex","SOLUSD",1722736565054,1.73246593,144.35,144.29,6.9302]
["bitfinex","SOLUSD",1722736565263,6.929,144.32,144.27,17.3276]
["bitfinex","SOLUSD",1722736566652,6.9297,144.31,144.27,17.3276]
["bitfinex","SOLUSD",1722736566853,21.3429,144.36,144.29,6.93]
["bitfinex","SOLUSD",1722736567037,6.9289,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722736567452,1.73233193,144.35,144.27,17.3276]
["bitfinex","SOLUSD",1722736567651,12.50505481,144.34,144.27,17.3276]
["bitfinex","SOLUSD",1722736567851,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722736568359,17.3195,144.35,144.26,6.9318]
["bitfinex","SOLUSD",1722736568665,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722736568840,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722736569855,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722736570947,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722736571455,6.9309,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1722736571643,6.9309,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722736572045,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722736573344,1.73288276,144.32,144.24,17.332]
["bitfinex","SOLUSD",1722736573544,6.9306,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1722736574046,6.931,144.28,144.24,24.2645]
["bitfinex","SOLUSD",1722736574376,6.9324,144.25,144.21,24.2694]
["bitfinex","SOLUSD",1722736574664,6.9318,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722736575066,24.29366425,144.33,144.2,6.0464]
["bitfinex","SOLUSD",1722736575247,6.9301,144.3,144.25,17.3305]
["bitfinex","SOLUSD",1722736575436,6.9306,144.29,144.25,17.3305]
["bitfinex","SOLUSD",1722736575748,6.9306,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1722736575749,6.9305,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1722736576153,6.9297,144.31,144.25,17.3305]
["bitfinex","SOLUSD",1722736576355,8.66306445,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722736576547,6.9303,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722736576957,6.9303,144.3,144.25,24.2627]
["bitfinex","SOLUSD",1722736577149,6.9313,144.28,144.22,17.3344]
["bitfinex","SOLUSD",1722736577542,6.9313,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722736577743,6.9319,144.26,144.22,24.2682]
["bitfinex","SOLUSD",1722736577962,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722736578173,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722736579473,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722736579673,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722736579974,6.9315,144.27,144.22,24.268]
["bitfinex","SOLUSD",1722736579975,6.9317,144.27,144.22,24.268]
["bitfinex","SOLUSD",1722736580346,6.9317,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722736580549,6.9311,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1722736580767,17.3243,144.31,144.24,6.9326]
["bitfinex","SOLUSD",1722736580954,6.9299,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1722736581152,1.73289298,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1722736581356,6.9294,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722736581645,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722736582144,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722736582345,6.9291,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1722736582745,8.66162468,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1722736582971,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722736583758,8.66272859,144.3,144.26,17.329]
["bitfinex","SOLUSD",1722736584163,1.73252859,144.3,144.2,21.9948]
["bitfinex","SOLUSD",1722736584372,1.73266833,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1722736584576,6.9303,144.3,144.25,24.2625]
["bitfinex","SOLUSD",1722736585150,6.9316,144.27,144.21,17.3346]
["bitfinex","SOLUSD",1722736585679,6.931,144.28,144.21,17.3346]
["bitfinex","SOLUSD",1722736586050,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722736589053,6.9316,144.27,144.23,17.333]
["bitfinex","SOLUSD",1722736589672,6.931,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1722736589888,6.9303,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1722736590380,16.3507,144.33,144.22,48.8372]
["bitfinex","SOLUSD",1722736591259,6.9293,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722736591648,16.3507,144.33,144.27,17.3283]
["bitfinex","SOLUSD",1722736591848,6.9296,144.31,144.27,17.3283]
["bitfinex","SOLUSD",1722736592079,23.2797,144.33,144.27,17.3283]
["bitfinex","SOLUSD",1722736592381,6.9291,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1722736592583,23.2794,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1722736592758,23.2794,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722736593753,23.2794,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722736594760,6.0062,144.36,144.29,17.3255]
["bitfinex","SOLUSD",1722736594959,6.0062,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722736595574,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722736596559,16.4321,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722736596859,16.4321,144.37,144.32,24.251]
["bitfinex","SOLUSD",1722736597359,16.4321,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1722736597569,16.4321,144.37,144.32,24.251]
["bitfinex","SOLUSD",1722736597778,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722736597976,6.9258,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1722736598278,6.9258,144.39,144.34,17.319]
["bitfinex","SOLUSD",1722736598452,6.9258,144.39,144.34,24.2467]
["bitfinex","SOLUSD",1722736598878,6.9262,144.38,144.34,24.2467]
["bitfinex","SOLUSD",1722736599461,6.9258,144.39,144.34,24.2467]
["bitfinex","SOLUSD",1722736600758,6.275,144.4,144.34,17.319]
["bitfinex","SOLUSD",1722736601079,6.9263,144.38,144.34,17.319]
["bitfinex","SOLUSD",1722736601458,6.9268,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722736601659,6.275,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1722736601660,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722736601867,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722736602269,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722736602575,6.9261,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1722736603578,23.5885,144.4,144.32,6.9288]
["bitfinex","SOLUSD",1722736603889,6.9274,144.36,144.3,17.3243]
["bitfinex","SOLUSD",1722736604192,6.9274,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1722736604566,1.7320899,144.35,144.3,17.3243]
["bitfinex","SOLUSD",1722736604778,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1722736605086,6.9272,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1722736605472,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1722736606579,17.3166,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1722736606885,17.3166,144.37,144.26,70.3769]
["bitfinex","SOLUSD",1722736607463,25.87472952,144.4,144.26,70.3769]
["bitfinex","SOLUSD",1722736607464,43.18832952,144.4,144.29,17.3258]
["bitfinex","SOLUSD",1722736607662,6.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1722736608883,1.73197039,144.39,144.31,17.3234]
["bitfinex","SOLUSD",1722736609065,6.9282,144.34,144.31,17.3234]
["bitfinex","SOLUSD",1722736609267,6.9282,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1722736609461,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722736609770,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722736609969,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722736610186,6.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1722736610363,6.9265,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1722736610559,6.927,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1722736610762,6.927,144.37,144.32,17.3221]
["bitfinex","SOLUSD",1722736610763,6.9271,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1722736610962,9.45009837,144.4,144.33,6.9284]
["bitfinex","SOLUSD",1722736611188,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722736611388,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722736612564,6.9257,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1722736613596,17.313,144.4,144.3,17.3238]
["bitfinex","SOLUSD",1722736613767,19.04480512,144.4,144.3,17.3238]
["bitfinex","SOLUSD",1722736614366,16.4321,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1722736614367,6.926,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722736614670,6.9275,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1722736614876,6.9275,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1722736615066,6.6396,144.38,144.29,24.2554]
["bitfinex","SOLUSD",1722736615267,14.23630504,144.37,144.29,24.2554]
["bitfinex","SOLUSD",1722736615466,14.17,144.35,144.29,24.2554]
["bitfinex","SOLUSD",1722736615703,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722736615868,6.9282,144.34,144.29,24.2557]
["bitfinex","SOLUSD",1722736617290,6.9299,144.31,144.26,17.3289]
["bitfinex","SOLUSD",1722736617499,1.73262516,144.33,144.26,17.3289]
["bitfinex","SOLUSD",1722736617674,6.9296,144.31,144.26,24.2604]
["bitfinex","SOLUSD",1722736617992,16.1036,144.34,144.28,6.9305]
["bitfinex","SOLUSD",1722736618296,6.9289,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722736618795,16.1036,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722736619002,6.9277,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1722736619297,6.9277,144.35,144.3,24.2543]
["bitfinex","SOLUSD",1722736619799,6.9282,144.34,144.3,24.2543]
["bitfinex","SOLUSD",1722736621186,6.9282,144.34,144.26,34.6595]
["bitfinex","SOLUSD",1722736621187,6.93,144.3,144.24,14.17]
["bitfinex","SOLUSD",1722736621366,6.93,144.3,144.22,56.2921]
["bitfinex","SOLUSD",1722736621769,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722736622596,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1722736623595,6.931,144.28,144.24,17.3314]
["bitfinex","SOLUSD",1722736623780,6.9305,144.29,144.24,17.3314]
["bitfinex","SOLUSD",1722736624180,6.93,144.3,144.24,17.3314]
["bitfinex","SOLUSD",1722736624384,16.1036,144.32,144.26,17.3288]
["bitfinex","SOLUSD",1722736624709,23.033,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722736624887,16.1036,144.32,144.23,34.6661]
["bitfinex","SOLUSD",1722736625200,6.9298,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1722736625380,6.9298,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722736625582,6.9298,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1722736625799,6.9304,144.3,144.25,24.2627]
["bitfinex","SOLUSD",1722736626388,6.9304,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722736626589,6.9304,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1722736626988,6.9295,144.31,144.25,17.3304]
["bitfinex","SOLUSD",1722736627488,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722736628398,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722736629589,16.1036,144.32,144.27,17.3277]
["bitfinex","SOLUSD",1722736629798,6.93,144.3,144.23,34.6664]
["bitfinex","SOLUSD",1722736630683,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722736631196,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1722736631385,22.6414,144.32,144.24,24.2646]
["bitfinex","SOLUSD",1722736631386,1.73263857,144.31,144.24,24.2646]
["bitfinex","SOLUSD",1722736631586,6.9312,144.28,144.24,24.2646]
["bitfinex","SOLUSD",1722736632300,6.9306,144.29,144.24,24.2646]
["bitfinex","SOLUSD",1722736632704,22.6414,144.32,144.26,6.9317]
["bitfinex","SOLUSD",1722736632914,22.6414,144.32,144.26,18.71540974]
["bitfinex","SOLUSD",1722736633091,22.6414,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1722736633092,16.1036,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1722736633298,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722736635589,29.4568,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722736635911,39.1568,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722736636290,25.6918,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1722736636788,25.6918,144.36,144.31,9.7]
["bitfinex","SOLUSD",1722736636789,32.619,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722736638111,25.6918,144.36,144.3,27.0243]
["bitfinex","SOLUSD",1722736638315,32.6189,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722736639426,15.9918,144.39,144.33,1.38556377]
["bitfinex","SOLUSD",1722736639717,15.9918,144.39,144.32,17.3221]
["bitfinex","SOLUSD",1722736640095,15.9918,144.39,144.33,6.9282]
["bitfinex","SOLUSD",1722736640289,15.9918,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722736640514,9.7,144.37,144.34,6.928]
["bitfinex","SOLUSD",1722736640902,22.9176,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1722736641513,6.9261,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1722736642821,16.6261,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1722736643117,9.7,144.38,144.34,17.3198]
["bitfinex","SOLUSD",1722736643799,6.9259,144.39,144.34,24.2478]
["bitfinex","SOLUSD",1722736644304,6.9261,144.38,144.34,17.3198]
["bitfinex","SOLUSD",1722736646017,9.7,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722736646195,6.9275,144.36,144.31,24.2529]
["bitfinex","SOLUSD",1722736646526,17.3124,144.41,144.31,24.2529]
["bitfinex","SOLUSD",1722736646704,6.9278,144.35,144.31,24.2529]
["bitfinex","SOLUSD",1722736647023,6.9267,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1722736647525,16.6272,144.36,144.31,24.2528]
["bitfinex","SOLUSD",1722736647702,16.6272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722736647902,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722736648110,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722736648306,16.6267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722736648704,9.7,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722736649202,16.6268,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722736649712,6.9274,144.36,144.31,24.2525]
["bitfinex","SOLUSD",1722736649914,6.9274,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722736650638,6.9279,144.35,144.31,17.3235]
["bitfinex","SOLUSD",1722736650920,6.9279,144.35,144.31,24.2529]
["bitfinex","SOLUSD",1722736651105,6.9272,144.36,144.31,24.2529]
["bitfinex","SOLUSD",1722736651501,6.9276,144.35,144.31,24.2529]
["bitfinex","SOLUSD",1722736651716,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722736652213,16.0579,144.38,144.28,33.582]
["bitfinex","SOLUSD",1722736652214,6.9291,144.32,144.28,33.582]
["bitfinex","SOLUSD",1722736652421,6.9296,144.31,144.28,17.3266]
["bitfinex","SOLUSD",1722736653223,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722736653408,22.9869,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722736653927,16.0579,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722736654103,22.9869,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722736655110,16.0579,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1722736655725,16.0579,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722736655920,22.987,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722736656840,17.79050159,144.32,144.24,24.2641]
["bitfinex","SOLUSD",1722736657505,6.9306,144.29,144.24,24.2641]
["bitfinex","SOLUSD",1722736658713,6.931,144.28,144.24,24.2641]
["bitfinex","SOLUSD",1722736658921,17.79050159,144.32,144.21,33.9449]
["bitfinex","SOLUSD",1722736659122,45.17,144.31,144.21,24.2691]
["bitfinex","SOLUSD",1722736659322,16.0579,144.32,144.23,17.3328]
["bitfinex","SOLUSD",1722736659529,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722736659715,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1722736659911,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1722736660107,16.0579,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1722736660321,16.0579,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722736660521,16.0579,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1722736660839,16.0579,144.36,144.29,17.3251]
["bitfinex","SOLUSD",1722736660840,22.9851,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722736661011,22.9851,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722736661327,22.3298,144.41,144.33,6.9285]
["bitfinex","SOLUSD",1722736661514,9.7,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722736662332,6.9265,144.38,144.31,17.3232]
["bitfinex","SOLUSD",1722736662626,6.9265,144.38,144.31,27.0232]
["bitfinex","SOLUSD",1722736662820,6.9265,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722736663815,24.06154816,144.41,144.31,17.3232]
["bitfinex","SOLUSD",1722736663816,17.3136,144.4,144.31,17.3232]
["bitfinex","SOLUSD",1722736664117,6.9266,144.37,144.31,17.3232]
["bitfinex","SOLUSD",1722736664315,22.3298,144.41,144.33,17.3204]
["bitfinex","SOLUSD",1722736664521,22.3298,144.41,144.3,17.3245]
["bitfinex","SOLUSD",1722736664522,24.06156461,144.41,144.3,17.3245]
["bitfinex","SOLUSD",1722736664718,1.73202657,144.4,144.26,34.6574]
["bitfinex","SOLUSD",1722736664918,6.9266,144.37,144.32,24.2507]
["bitfinex","SOLUSD",1722736665119,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722736665327,12.50151639,144.4,144.32,17.3218]
["bitfinex","SOLUSD",1722736665328,1.73189416,144.39,144.32,17.3218]
["bitfinex","SOLUSD",1722736665508,12.50151639,144.4,144.32,17.3218]
["bitfinex","SOLUSD",1722736665836,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722736666022,6.9265,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1722736666613,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722736667033,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722736667329,12.50151639,144.4,144.34,6.928]
["bitfinex","SOLUSD",1722736667330,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722736668009,14.15,144.38,144.32,17.3218]
["bitfinex","SOLUSD",1722736669139,21.0762,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1722736669327,14.15,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1722736669713,14.15,144.38,144.32,17.3218]
["bitfinex","SOLUSD",1722736670036,14.15,144.38,144.35,6.9271]
["bitfinex","SOLUSD",1722736670238,21.0762,144.38,144.34,17.3194]
["bitfinex","SOLUSD",1722736670734,14.15,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1722736671035,21.0762,144.38,144.34,24.2472]
["bitfinex","SOLUSD",1722736672843,21.0762,144.38,144.34,17.3194]
["bitfinex","SOLUSD",1722736673339,21.0762,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1722736674244,14.15,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1722736674934,21.0761,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1722736675239,21.0761,144.38,144.34,17.3194]
["bitfinex","SOLUSD",1722736675437,21.0761,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722736675438,6.9268,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722736675755,15.88191486,144.38,144.28,17.3266]
["bitfinex","SOLUSD",1722736676045,31.4682,144.36,144.29,6.9301]
["bitfinex","SOLUSD",1722736676233,31.4682,144.36,144.28,17.3266]
["bitfinex","SOLUSD",1722736676234,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722736677238,8.65992112,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722736677444,1.73222112,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1722736677614,6.9281,144.34,144.3,6.9297]
["bitfinex","SOLUSD",1722736677819,6.9286,144.33,144.28,17.3266]
["bitfinex","SOLUSD",1722736678030,7.25291535,144.38,144.3,17.3241]
["bitfinex","SOLUSD",1722736678031,6.9278,144.35,144.3,17.3241]
["bitfinex","SOLUSD",1722736678250,6.9282,144.34,144.3,24.254]
["bitfinex","SOLUSD",1722736679025,6.9282,144.34,144.3,17.3241]
["bitfinex","SOLUSD",1722736680430,6.9299,144.31,144.27,17.3278]
["bitfinex","SOLUSD",1722736680744,6.9289,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722736682131,6.9289,144.33,144.27,17.3278]
["bitfinex","SOLUSD",1722736682132,6.9291,144.32,144.27,24.259]
["bitfinex","SOLUSD",1722736682327,6.9295,144.31,144.27,24.259]
["bitfinex","SOLUSD",1722736682825,6.9282,144.34,144.29,17.3258]
["bitfinex","SOLUSD",1722736683025,10.42801372,144.38,144.27,34.6566]
["bitfinex","SOLUSD",1722736683224,39.8598,144.39,144.32,6.9286]
["bitfinex","SOLUSD",1722736683528,12.50269164,144.38,144.32,6.9286]
["bitfinex","SOLUSD",1722736683728,39.8598,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1722736683729,29.4711,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1722736683940,29.4711,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1722736683941,6.9263,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1722736685322,22.5451,144.39,144.31,6.929]
["bitfinex","SOLUSD",1722736685531,16.3718,144.39,144.3,16.5717]
["bitfinex","SOLUSD",1722736685850,6.9266,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722736686945,6.9266,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722736688143,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722736688929,6.9263,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722736691227,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722736691428,13.74317523,144.42,144.34,17.3194]
["bitfinex","SOLUSD",1722736691650,6.9256,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722736691951,9.7,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1722736692452,9.7,144.41,144.34,17.3194]
["bitfinex","SOLUSD",1722736692624,6.9262,144.38,144.34,17.3194]
["bitfinex","SOLUSD",1722736692945,6.9257,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1722736693139,6.9257,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1722736693941,6.9262,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1722736694450,6.9248,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1722736694753,6.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722736694926,6.9264,144.38,144.33,17.3205]
["bitfinex","SOLUSD",1722736695341,6.9264,144.38,144.33,24.2489]
["bitfinex","SOLUSD",1722736696393,1.73174423,144.42,144.31,6.0873]
["bitfinex","SOLUSD",1722736696539,9.7,144.35,144.31,6.0873]
["bitfinex","SOLUSD",1722736696731,9.7,144.35,144.32,6.9287]
["bitfinex","SOLUSD",1722736696932,6.9267,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1722736697250,53.4816669,144.42,144.32,6.9287]
["bitfinex","SOLUSD",1722736697251,8.4816669,144.42,144.35,6.9273]
["bitfinex","SOLUSD",1722736697443,6.9258,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1722736697749,9.7,144.38,144.35,6.9273]
["bitfinex","SOLUSD",1722736699261,9.7,144.38,144.33,17.3211]
["bitfinex","SOLUSD",1722736699558,6.9252,144.4,144.36,24.2445]
["bitfinex","SOLUSD",1722736699732,6.9255,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722736699931,6.9255,144.4,144.35,17.3186]
["bitfinex","SOLUSD",1722736700132,6.9258,144.39,144.35,17.3186]
["bitfinex","SOLUSD",1722736700348,6.9253,144.4,144.35,17.3186]
["bitfinex","SOLUSD",1722736700556,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722736700757,9.7,144.38,144.35,24.246]
["bitfinex","SOLUSD",1722736702156,15.0435,144.43,144.35,17.3186]
["bitfinex","SOLUSD",1722736702340,12.50014356,144.42,144.35,17.3186]
["bitfinex","SOLUSD",1722736702538,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1722736702758,12.5001319,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1722736703060,6.9247,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1722736704860,6.2505,144.45,144.37,17.316]
["bitfinex","SOLUSD",1722736705159,9.7,144.42,144.37,17.316]
["bitfinex","SOLUSD",1722736705365,19.4206641,144.44,144.38,1.38487369]
["bitfinex","SOLUSD",1722736705658,6.9236,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722736705958,6.9246,144.42,144.37,17.316]
["bitfinex","SOLUSD",1722736706144,6.9246,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1722736706738,6.9239,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1722736707059,6.9234,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1722736707359,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722736707561,16.2375,144.47,144.41,6.9243]
["bitfinex","SOLUSD",1722736707562,6.9228,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1722736708144,23.1597,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722736708345,16.2375,144.47,144.43,6.9234]
["bitfinex","SOLUSD",1722736708652,6.9215,144.48,144.41,17.3114]
["bitfinex","SOLUSD",1722736708858,9.7,144.45,144.41,17.3114]
["bitfinex","SOLUSD",1722736709038,9.7,144.44,144.42,6.9238]
["bitfinex","SOLUSD",1722736709238,9.7,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1722736709770,9.7,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1722736710061,278.24515995,144.51,144.44,17.3079]
["bitfinex","SOLUSD",1722736710263,19.99357276,144.5,144.44,17.3079]
["bitfinex","SOLUSD",1722736710563,19.99357276,144.49,144.44,17.3079]
["bitfinex","SOLUSD",1722736710765,19.99357276,144.48,144.44,17.3079]
["bitfinex","SOLUSD",1722736710963,19.99357276,144.5,144.44,17.3079]
["bitfinex","SOLUSD",1722736711268,19.9935609,144.49,144.44,17.3079]
["bitfinex","SOLUSD",1722736711453,16.2375,144.51,144.44,17.3079]
["bitfinex","SOLUSD",1722736711751,6.9214,144.48,144.44,24.231]
["bitfinex","SOLUSD",1722736712152,6.9219,144.47,144.44,17.3079]
["bitfinex","SOLUSD",1722736712371,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722736712662,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722736713450,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722736713650,9.7,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1722736714064,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722736714440,17.96778439,144.51,144.43,24.2327]
["bitfinex","SOLUSD",1722736714646,17.96778439,144.51,144.44,6.9228]
["bitfinex","SOLUSD",1722736714647,16.2375,144.51,144.44,6.9228]
["bitfinex","SOLUSD",1722736714942,6.9214,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1722736716843,6.921,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1722736718050,9.7,144.47,144.44,6.9228]
["bitfinex","SOLUSD",1722736718772,6.921,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1722736718960,9.7,144.47,144.44,6.9228]
["bitfinex","SOLUSD",1722736719573,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722736719769,9.7,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1722736720371,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722736720573,9.7,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1722736722155,6.921,144.49,144.46,1.38423382]
["bitfinex","SOLUSD",1722736722355,16.621,144.49,144.46,1.38423382]
["bitfinex","SOLUSD",1722736723074,6.9204,144.5,144.46,8.30641597]
["bitfinex","SOLUSD",1722736723370,9.7,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1722736724847,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1722736725559,17.2978,144.53,144.44,6.9229]
["bitfinex","SOLUSD",1722736725766,1.73038,144.52,144.44,6.9229]
["bitfinex","SOLUSD",1722736725959,6.921,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1722736726850,17.3015,144.5,144.42,16.5186]
["bitfinex","SOLUSD",1722736727156,1.73038,144.52,144.42,16.5186]
["bitfinex","SOLUSD",1722736727552,1.73053322,144.51,144.42,16.5186]
["bitfinex","SOLUSD",1722736727771,6.9209,144.49,144.44,17.3075]
["bitfinex","SOLUSD",1722736728179,6.9204,144.5,144.44,17.3075]
["bitfinex","SOLUSD",1722736729560,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722736730071,17.95668594,144.54,144.42,16.5186]
["bitfinex","SOLUSD",1722736730383,6.9201,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1722736730764,6.9206,144.5,144.46,17.3055]
["bitfinex","SOLUSD",1722736730977,9.7,144.49,144.46,17.3055]
["bitfinex","SOLUSD",1722736731177,9.7,144.49,144.46,24.2275]
["bitfinex","SOLUSD",1722736731381,9.7,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1722736732656,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722736732853,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722736733077,6.9195,144.52,144.46,17.3055]
["bitfinex","SOLUSD",1722736733279,6.9195,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1722736733467,6.9199,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1722736735174,1.73002492,144.53,144.46,17.3055]
["bitfinex","SOLUSD",1722736735372,9.7,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1722736735583,6.9203,144.51,144.43,34.6168]
["bitfinex","SOLUSD",1722736735879,6.92,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1722736736259,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722736736584,6.9195,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1722736737875,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722736738059,8.64913947,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1722736738264,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722736738586,9.7,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1722736739184,9.7,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1722736740270,8.65014582,144.51,144.47,17.3043]
["bitfinex","SOLUSD",1722736740467,9.7,144.49,144.47,17.3043]
["bitfinex","SOLUSD",1722736740877,8.65014582,144.51,144.47,17.3043]
["bitfinex","SOLUSD",1722736740878,9.7,144.48,144.47,17.3043]
["bitfinex","SOLUSD",1722736741183,9.7,144.48,144.42,16.5186]
["bitfinex","SOLUSD",1722736741420,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722736741686,9.7,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1722736741980,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722736742189,6.9202,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1722736742489,9.7,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1722736742781,7.31723578,144.53,144.42,16.5186]
["bitfinex","SOLUSD",1722736742968,9.7,144.49,144.46,6.9219]
["bitfinex","SOLUSD",1722736743172,9.7,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1722736743568,9.7,144.49,144.46,24.2269]
["bitfinex","SOLUSD",1722736747798,9.7,144.49,144.46,17.3047]
["bitfinex","SOLUSD",1722736748303,9.7,144.49,144.46,24.2265]
["bitfinex","SOLUSD",1722736751423,6.9196,144.52,144.46,17.3047]
["bitfinex","SOLUSD",1722736751602,6.9196,144.52,144.47,6.9215]
["bitfinex","SOLUSD",1722736752109,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722736757806,6.9196,144.52,144.46,17.3047]
["bitfinex","SOLUSD",1722736757807,6.9189,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1722736758103,8.64968105,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722736759396,6.9205,144.5,144.46,24.2266]
["bitfinex","SOLUSD",1722736759587,9.7,144.47,144.44,6.9228]
["bitfinex","SOLUSD",1722736760683,9.7,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1722736761393,16.622,144.47,144.43,17.309]
["bitfinex","SOLUSD",1722736761592,16.45,144.5,144.4,6.5991]
["bitfinex","SOLUSD",1722736761802,16.45,144.5,144.4,16.2991]
["bitfinex","SOLUSD",1722736762013,19.98927551,144.49,144.4,16.2991]
["bitfinex","SOLUSD",1722736762211,1.73073985,144.48,144.4,16.2991]
["bitfinex","SOLUSD",1722736762707,1.73073985,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722736762708,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722736762919,8.65223985,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722736763212,1.73073985,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722736763386,16.45,144.5,144.39,32.6051]
["bitfinex","SOLUSD",1722736763592,9.7,144.43,144.4,6.925]
["bitfinex","SOLUSD",1722736763937,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722736764216,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722736764413,6.9219,144.47,144.41,17.3111]
["bitfinex","SOLUSD",1722736764586,6.9215,144.48,144.41,17.3111]
["bitfinex","SOLUSD",1722736764782,6.9219,144.47,144.41,17.3111]
["bitfinex","SOLUSD",1722736765712,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722736766101,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722736766701,6.9224,144.46,144.41,24.2358]
["bitfinex","SOLUSD",1722736766899,6.9228,144.45,144.41,24.2358]
["bitfinex","SOLUSD",1722736767120,9.7,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722736768106,9.7,144.43,144.4,6.925]
["bitfinex","SOLUSD",1722736768687,9.7,144.43,144.38,24.2408]
["bitfinex","SOLUSD",1722736768688,9.7,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1722736768894,9.7,144.42,144.38,17.3147]
["bitfinex","SOLUSD",1722736769498,9.7,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1722736770405,23.5365,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722736770609,9.7,144.44,144.38,27.0147]
["bitfinex","SOLUSD",1722736770987,9.7,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1722736773012,6.9235,144.44,144.4,17.3124]
["bitfinex","SOLUSD",1722736773313,17.3066,144.46,144.37,24.2422]
["bitfinex","SOLUSD",1722736773519,6.9247,144.41,144.37,17.316]
["bitfinex","SOLUSD",1722736774898,6.9247,144.41,144.37,24.2425]
["bitfinex","SOLUSD",1722736775925,15.9449,144.43,144.37,17.316]
["bitfinex","SOLUSD",1722736776298,9.7,144.41,144.38,6.926]
["bitfinex","SOLUSD",1722736776512,9.7,144.41,144.37,17.316]
["bitfinex","SOLUSD",1722736776998,6.9246,144.42,144.37,17.316]
["bitfinex","SOLUSD",1722736777200,8.6559761,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1722736777515,6.9246,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1722736777903,8.65595155,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1722736778322,6.9246,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1722736778900,1.73141909,144.41,144.37,17.316]
["bitfinex","SOLUSD",1722736779122,6.9256,144.39,144.34,17.3194]
["bitfinex","SOLUSD",1722736779428,6.9252,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1722736779999,15.9449,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722736780426,9.7,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1722736781115,9.7,144.41,144.37,17.3164]
["bitfinex","SOLUSD",1722736781630,22.8687,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1722736782006,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722736782206,9.7,144.42,144.39,24.2393]
["bitfinex","SOLUSD",1722736783614,9.7,144.42,144.39,17.3138]
["bitfinex","SOLUSD",1722736784920,9.7,144.42,144.39,24.2393]
["bitfinex","SOLUSD",1722736785716,9.7,144.42,144.39,17.3138]
["bitfinex","SOLUSD",1722736786219,9.7,144.42,144.39,24.2393]
["bitfinex","SOLUSD",1722736786902,6.9234,144.44,144.39,24.2393]
["bitfinex","SOLUSD",1722736787302,6.9238,144.43,144.39,17.3138]
["bitfinex","SOLUSD",1722736788005,6.9238,144.43,144.39,24.2394]
["bitfinex","SOLUSD",1722736789203,6.9238,144.43,144.39,17.3138]
["bitfinex","SOLUSD",1722736790208,6.9238,144.43,144.39,24.2393]
["bitfinex","SOLUSD",1722736790403,1.73121767,144.46,144.36,17.3176]
["bitfinex","SOLUSD",1722736790625,6.9243,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1722736790919,6.9255,144.4,144.36,17.3176]
["bitfinex","SOLUSD",1722736791123,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722736791415,6.9262,144.38,144.32,21.6901]
["bitfinex","SOLUSD",1722736791416,6.9251,144.41,144.35,17.3185]
["bitfinex","SOLUSD",1722736791725,6.9251,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722736791726,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722736792722,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1722736793025,6.9242,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722736794226,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1722736794725,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722736794931,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722736795731,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722736795908,16.6238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722736796213,6.9249,144.41,144.37,40.7982]
["bitfinex","SOLUSD",1722736796812,6.9249,144.41,144.37,33.8717]
["bitfinex","SOLUSD",1722736797230,6.9253,144.4,144.37,17.3162]
["bitfinex","SOLUSD",1722736797538,78.1851,144.46,144.37,17.3162]
["bitfinex","SOLUSD",1722736797710,6.925,144.41,144.37,17.3162]
["bitfinex","SOLUSD",1722736798533,6.9254,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722736798706,6.9259,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722736799036,17.3088,144.44,144.34,33.8751]
["bitfinex","SOLUSD",1722736799204,45.17,144.43,144.34,33.8751]
["bitfinex","SOLUSD",1722736799407,6.9257,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1722736799623,6.9253,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1722736800225,6.9263,144.38,144.34,24.2475]
["bitfinex","SOLUSD",1722736800441,17.3134,144.4,144.32,6.1206]
["bitfinex","SOLUSD",1722736800635,6.9272,144.36,144.32,13.0493]
["bitfinex","SOLUSD",1722736800932,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722736801624,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722736801824,22.8046,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722736802033,6.9253,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1722736802411,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722736802623,9.7,144.4,144.35,17.3186]
["bitfinex","SOLUSD",1722736802842,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722736803134,6.9262,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1722736803433,15.8789,144.42,144.36,6.927]
["bitfinex","SOLUSD",1722736803616,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722736803818,9.7,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1722736804031,15.8789,144.42,144.36,17.3172]
["bitfinex","SOLUSD",1722736804219,15.8789,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1722736805016,17.3078,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1722736805211,17.3078,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1722736805438,6.9241,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1722736805836,6.9243,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1722736806132,17.3078,144.45,144.36,40.7612]
["bitfinex","SOLUSD",1722736806133,6.9251,144.41,144.36,40.7612]
["bitfinex","SOLUSD",1722736806638,6.9252,144.4,144.36,40.7612]
["bitfinex","SOLUSD",1722736807317,6.9248,144.41,144.36,40.7612]
["bitfinex","SOLUSD",1722736807516,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722736808734,29.19889571,144.46,144.38,17.3145]
["bitfinex","SOLUSD",1722736809048,21.9492,144.46,144.38,17.3145]
["bitfinex","SOLUSD",1722736809230,6.9246,144.42,144.38,17.3145]
["bitfinex","SOLUSD",1722736809623,6.9247,144.41,144.38,17.3145]
["bitfinex","SOLUSD",1722736810936,6.9247,144.41,144.36,23.4442]
["bitfinex","SOLUSD",1722736811141,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1722736811530,30.0,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1722736812246,30.0,144.39,144.34,17.3194]
["bitfinex","SOLUSD",1722736812542,30.0,144.39,144.34,24.2471]
["bitfinex","SOLUSD",1722736812919,31.73187781,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1722736813242,30.0,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1722736813446,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722736813952,6.9266,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722736814148,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722736814929,15.3236,144.4,144.32,6.9289]
["bitfinex","SOLUSD",1722736814930,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722736816052,6.9262,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1722736816542,6.9271,144.36,144.29,22.3415]
["bitfinex","SOLUSD",1722736816849,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722736817051,6.9277,144.35,144.3,24.2545]
["bitfinex","SOLUSD",1722736817262,6.9262,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1722736817428,9.7,144.36,144.32,17.3217]
["bitfinex","SOLUSD",1722736817744,6.9272,144.36,144.32,17.3217]
["bitfinex","SOLUSD",1722736817941,6.9267,144.37,144.32,24.2505]
["bitfinex","SOLUSD",1722736818452,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722736818840,6.9267,144.37,144.32,24.2506]
["bitfinex","SOLUSD",1722736819045,6.9272,144.36,144.32,24.2506]
["bitfinex","SOLUSD",1722736819247,6.9272,144.36,144.32,17.3217]
["bitfinex","SOLUSD",1722736819628,6.9272,144.36,144.32,24.2505]
["bitfinex","SOLUSD",1722736820153,6.9266,144.38,144.32,27.0217]
["bitfinex","SOLUSD",1722736820330,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722736820529,6.9253,144.4,144.34,17.3196]
["bitfinex","SOLUSD",1722736820727,32.45385634,144.44,144.36,27.0172]
["bitfinex","SOLUSD",1722736821058,65.81362251,144.56,144.36,7.75949632]
["bitfinex","SOLUSD",1722736821059,21.4584,144.48,144.36,7.75949632]
["bitfinex","SOLUSD",1722736821353,9.7,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1722736821726,16.6237,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1722736821928,16.6237,144.43,144.38,33.9407]
["bitfinex","SOLUSD",1722736822531,6.9233,144.44,144.38,27.0147]
["bitfinex","SOLUSD",1722736822845,6.923,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1722736824830,6.923,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1722736825166,21.4584,144.48,144.4,17.3123]
["bitfinex","SOLUSD",1722736825366,6.9245,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722736825555,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722736826027,6.9233,144.44,144.37,18.70134206]
["bitfinex","SOLUSD",1722736826467,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722736826752,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722736826959,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722736827340,17.3057,144.47,144.37,33.9326]
["bitfinex","SOLUSD",1722736827341,6.9243,144.42,144.37,33.9326]
["bitfinex","SOLUSD",1722736827536,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722736827852,6.9233,144.44,144.37,17.3164]
["bitfinex","SOLUSD",1722736828057,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722736828561,6.9238,144.43,144.37,24.2425]
["bitfinex","SOLUSD",1722736828854,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722736829638,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722736829830,1.73109867,144.44,144.36,23.6917]
["bitfinex","SOLUSD",1722736830032,1.73109867,144.44,144.36,17.3172]
["bitfinex","SOLUSD",1722736830251,17.3076,144.45,144.36,17.3172]
["bitfinex","SOLUSD",1722736830946,6.9268,144.37,144.33,23.3999]
["bitfinex","SOLUSD",1722736831138,6.9272,144.36,144.32,23.578]
["bitfinex","SOLUSD",1722736831349,6.9272,144.36,144.32,16.6491]
["bitfinex","SOLUSD",1722736831648,6.6154,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1722736832064,6.9256,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722736832242,78.7468,144.44,144.37,18.70153284]
["bitfinex","SOLUSD",1722736832243,6.9236,144.44,144.37,18.70153284]
["bitfinex","SOLUSD",1722736832431,6.9236,144.44,144.39,9.69]
["bitfinex","SOLUSD",1722736832637,16.2683,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1722736832835,1.73086644,144.47,144.39,24.2389]
["bitfinex","SOLUSD",1722736833062,6.9234,144.44,144.39,24.2389]
["bitfinex","SOLUSD",1722736833431,6.9233,144.44,144.39,24.2389]
["bitfinex","SOLUSD",1722736833659,16.6133,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722736834043,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722736834366,33.5726,144.48,144.4,6.9251]
["bitfinex","SOLUSD",1722736834563,12.4942592,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1722736834763,33.5726,144.48,144.4,6.9251]
["bitfinex","SOLUSD",1722736835059,6.9234,144.44,144.39,24.2388]
["bitfinex","SOLUSD",1722736835432,6.9238,144.43,144.39,17.3133]
["bitfinex","SOLUSD",1722736836045,6.9238,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1722736837366,17.3065,144.46,144.38,16.6491]
["bitfinex","SOLUSD",1722736837541,6.9248,144.41,144.36,30.3235]
["bitfinex","SOLUSD",1722736838456,6.9257,144.39,144.36,17.3175]
["bitfinex","SOLUSD",1722736838769,6.9257,144.39,144.33,9.69]
["bitfinex","SOLUSD",1722736838770,6.9266,144.37,144.33,24.2489]
["bitfinex","SOLUSD",1722736839059,6.9262,144.38,144.33,17.3208]
["bitfinex","SOLUSD",1722736839247,6.9262,144.38,144.33,24.249]
["bitfinex","SOLUSD",1722736839569,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722736839860,6.9267,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1722736841545,14.15,144.4,144.3,33.9738]
["bitfinex","SOLUSD",1722736841546,6.9274,144.36,144.3,33.9738]
["bitfinex","SOLUSD",1722736841858,6.9274,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1722736842240,17.3136,144.4,144.31,6.9291]
["bitfinex","SOLUSD",1722736842449,6.9277,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1722736842852,6.9277,144.35,144.3,40.9036]
["bitfinex","SOLUSD",1722736843054,6.93,144.31,144.27,17.328]
["bitfinex","SOLUSD",1722736843269,6.93,144.31,144.26,16.6491]
["bitfinex","SOLUSD",1722736843270,1.73221738,144.34,144.26,23.5805]
["bitfinex","SOLUSD",1722736844065,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722736844657,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722736845458,17.3186,144.36,144.28,6.9308]
["bitfinex","SOLUSD",1722736845770,45.0,144.35,144.27,6.9313]
["bitfinex","SOLUSD",1722736845966,6.9298,144.31,144.26,33.9784]
["bitfinex","SOLUSD",1722736846143,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722736846479,6.9298,144.31,144.26,40.9101]
["bitfinex","SOLUSD",1722736846960,6.9298,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722736847148,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722736847463,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722736847653,6.9296,144.31,144.26,40.9102]
["bitfinex","SOLUSD",1722736848649,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722736849369,6.4296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722736849740,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722736850749,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722736853845,6.9296,144.31,144.26,33.9784]
["bitfinex","SOLUSD",1722736853846,6.9296,144.31,144.26,40.9101]
["bitfinex","SOLUSD",1722736854846,6.9301,144.3,144.26,40.9101]
["bitfinex","SOLUSD",1722736855169,6.9296,144.31,144.26,40.9101]
["bitfinex","SOLUSD",1722736855673,6.93,144.3,144.26,40.9101]
["bitfinex","SOLUSD",1722736856052,6.9296,144.31,144.26,40.9101]
["bitfinex","SOLUSD",1722736856774,6.9296,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1722736857457,6.93,144.3,144.26,40.9103]
["bitfinex","SOLUSD",1722736857661,7.25426438,144.37,144.27,1.38623355]
["bitfinex","SOLUSD",1722736857858,23.2303,144.38,144.27,1.38582879]
["bitfinex","SOLUSD",1722736858054,6.9269,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1722736858258,14.15,144.41,144.31,1.3856651]
["bitfinex","SOLUSD",1722736858472,14.15,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1722736858473,21.0751,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1722736858764,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1722736858965,6.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1722736859171,6.5938,144.43,144.34,17.3196]
["bitfinex","SOLUSD",1722736859374,6.5938,144.43,144.34,24.2475]
["bitfinex","SOLUSD",1722736859375,6.926,144.39,144.34,24.2475]
["bitfinex","SOLUSD",1722736860244,6.926,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722736861054,14.15,144.4,144.34,17.3196]
["bitfinex","SOLUSD",1722736861273,6.9258,144.39,144.34,24.2474]
["bitfinex","SOLUSD",1722736861572,14.75793575,144.47,144.33,15.53536652]
["bitfinex","SOLUSD",1722736861773,14.15,144.47,144.39,15.894]
["bitfinex","SOLUSD",1722736861965,16.6365,144.48,144.42,17.3098]
["bitfinex","SOLUSD",1722736862285,6.9223,144.46,144.42,17.3098]
["bitfinex","SOLUSD",1722736862753,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722736862950,6.9228,144.45,144.39,33.2077]
["bitfinex","SOLUSD",1722736863169,6.9228,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1722736863561,6.9223,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1722736864272,16.6365,144.52,144.42,1.38478958]
["bitfinex","SOLUSD",1722736864475,16.6365,144.52,144.43,1.38449136]
["bitfinex","SOLUSD",1722736864653,6.9208,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1722736864860,18.36701365,144.52,144.43,17.3087]
["bitfinex","SOLUSD",1722736865160,18.36701365,144.52,144.44,6.9231]
["bitfinex","SOLUSD",1722736865161,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722736865563,16.6365,144.52,144.43,17.3087]
["bitfinex","SOLUSD",1722736865763,16.6365,144.52,144.44,6.9232]
["bitfinex","SOLUSD",1722736866673,6.9205,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1722736866876,6.921,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1722736867055,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722736867252,8.65199019,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722736867462,6.9214,144.48,144.43,17.3087]
["bitfinex","SOLUSD",1722736868063,6.9209,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1722736868271,8.65205562,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1722736868576,6.9214,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1722736869469,16.6365,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1722736869779,45.0,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1722736870371,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722736871991,6.921,144.49,144.41,6.0219]
["bitfinex","SOLUSD",1722736871992,1.73061757,144.48,144.42,6.9238]
["bitfinex","SOLUSD",1722736872660,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1722736873380,6.9224,144.46,144.41,12.9465]
["bitfinex","SOLUSD",1722736873764,8.65401629,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722736874667,6.9241,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1722736874974,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722736875370,1.7315362,144.46,144.37,17.3161]
["bitfinex","SOLUSD",1722736875371,0.17,144.43,144.37,17.3161]
["bitfinex","SOLUSD",1722736875582,6.9248,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1722736875764,6.9248,144.41,144.37,24.2427]
["bitfinex","SOLUSD",1722736876762,0.17,144.44,144.37,24.2427]
["bitfinex","SOLUSD",1722736876763,14.32,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1722736876973,6.9239,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1722736877375,6.9239,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1722736878159,14.15,144.44,144.33,6.6282]
["bitfinex","SOLUSD",1722736878565,14.15,144.44,144.33,8.01334137]
["bitfinex","SOLUSD",1722736878977,6.9255,144.4,144.36,17.3174]
["bitfinex","SOLUSD",1722736879173,6.9255,144.4,144.36,24.2444]
["bitfinex","SOLUSD",1722736879666,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1722736880487,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722736880781,6.1483,144.47,144.38,17.3148]
["bitfinex","SOLUSD",1722736880992,13.0706,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1722736881278,6.9226,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1722736881789,15.9533,144.49,144.42,17.31]
["bitfinex","SOLUSD",1722736882366,6.9228,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1722736882687,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722736882983,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722736884366,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722736884567,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1722736885886,33.2562,144.49,144.4,6.925]
["bitfinex","SOLUSD",1722736886073,46.90104685,144.48,144.4,6.925]
["bitfinex","SOLUSD",1722736886962,45.17,144.48,144.41,6.9245]
["bitfinex","SOLUSD",1722736887181,6.9226,144.46,144.42,6.924]
["bitfinex","SOLUSD",1722736888686,6.9226,144.46,144.41,24.2358]
["bitfinex","SOLUSD",1722736889992,6.9228,144.45,144.41,24.2358]
["bitfinex","SOLUSD",1722736890285,6.9208,144.5,144.43,17.3085]
["bitfinex","SOLUSD",1722736890483,6.9208,144.5,144.43,1.38439178]
["bitfinex","SOLUSD",1722736890668,6.921,144.49,144.45,17.3065]
["bitfinex","SOLUSD",1722736891767,6.9214,144.48,144.45,17.3065]
["bitfinex","SOLUSD",1722736892190,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722736892485,16.0894,144.52,144.44,17.3077]
["bitfinex","SOLUSD",1722736892486,6.9209,144.49,144.44,17.3077]
["bitfinex","SOLUSD",1722736892691,6.9209,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1722736893585,6.9214,144.48,144.44,24.2308]
["bitfinex","SOLUSD",1722736894486,6.921,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1722736895392,16.0894,144.52,144.44,17.3077]
["bitfinex","SOLUSD",1722736895571,64.20118784,144.51,144.42,6.9238]
["bitfinex","SOLUSD",1722736896177,6.9223,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1722736896393,6.922,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722736896580,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722736896780,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722736897082,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722736897884,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722736898800,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722736899997,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722736900889,16.0894,144.52,144.41,20.3488]
["bitfinex","SOLUSD",1722736901094,6.921,144.49,144.45,24.2293]
["bitfinex","SOLUSD",1722736901683,15.8251493,144.55,144.49,17.3021]
["bitfinex","SOLUSD",1722736901899,6.9188,144.54,144.49,17.3021]
["bitfinex","SOLUSD",1722736902087,6.9188,144.54,144.49,24.2228]
["bitfinex","SOLUSD",1722736902289,16.0894,144.56,144.49,24.2228]
["bitfinex","SOLUSD",1722736902290,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722736902491,6.9181,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1722736902681,6.9181,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1722736903184,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722736904005,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1722736904298,1.72982938,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1722736904889,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1722736905287,1.72982911,144.54,144.51,6.9197]
["bitfinex","SOLUSD",1722736905690,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1722736906203,1.7298245,144.57,144.52,17.2982]
["bitfinex","SOLUSD",1722736906525,1.7298245,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1722736906885,1.72970726,144.58,144.52,24.2175]
["bitfinex","SOLUSD",1722736907090,14.21649051,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1722736907292,14.21649051,144.57,144.52,24.2171]
["bitfinex","SOLUSD",1722736907608,6.9176,144.56,144.52,17.2982]
["bitfinex","SOLUSD",1722736907994,6.9181,144.55,144.52,17.2982]
["bitfinex","SOLUSD",1722736908505,8.64850799,144.54,144.49,17.3015]
["bitfinex","SOLUSD",1722736909313,6.9186,144.54,144.5,6.92]
["bitfinex","SOLUSD",1722736909613,1.73000019,144.57,144.47,20.3488]
["bitfinex","SOLUSD",1722736909783,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1722736909983,6.2223,144.59,144.47,20.3488]
["bitfinex","SOLUSD",1722736910186,6.9175,144.56,144.49,17.3017]
["bitfinex","SOLUSD",1722736910495,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722736910705,6.917,144.57,144.51,17.2993]
["bitfinex","SOLUSD",1722736910881,6.2223,144.59,144.51,17.2993]
["bitfinex","SOLUSD",1722736911496,6.9179,144.56,144.51,24.2191]
["bitfinex","SOLUSD",1722736912209,6.2223,144.59,144.53,17.2964]
["bitfinex","SOLUSD",1722736912586,6.9174,144.57,144.53,17.2964]
["bitfinex","SOLUSD",1722736913006,6.9176,144.56,144.53,17.2964]
["bitfinex","SOLUSD",1722736915906,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1722736916907,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722736917218,16.0894,144.6,144.52,15.841]
["bitfinex","SOLUSD",1722736917415,6.9164,144.59,144.54,24.2137]
["bitfinex","SOLUSD",1722736917588,23.7776,144.63,144.54,17.2956]
["bitfinex","SOLUSD",1722736917912,6.916,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1722736918291,6.9161,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1722736919312,6.9161,144.59,144.56,9.67]
["bitfinex","SOLUSD",1722736920615,15.1572,144.64,144.57,9.67]
["bitfinex","SOLUSD",1722736920796,9.67,144.63,144.57,16.5869]
["bitfinex","SOLUSD",1722736920996,9.67,144.63,144.58,17.2907]
["bitfinex","SOLUSD",1722736920997,6.9148,144.62,144.58,17.2907]
["bitfinex","SOLUSD",1722736921207,6.9148,144.62,144.58,24.2071]
["bitfinex","SOLUSD",1722736922697,6.9142,144.63,144.58,24.2071]
["bitfinex","SOLUSD",1722736924226,6.9136,144.65,144.58,17.2907]
["bitfinex","SOLUSD",1722736924416,6.9128,144.66,144.6,23.5558]
["bitfinex","SOLUSD",1722736924713,15.1572,144.71,144.64,6.9134]
["bitfinex","SOLUSD",1722736925120,22.0676,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1722736925305,6.9113,144.69,144.64,17.2838]
["bitfinex","SOLUSD",1722736925502,6.9109,144.7,144.65,6.913]
["bitfinex","SOLUSD",1722736926201,6.9113,144.69,144.64,17.2838]
["bitfinex","SOLUSD",1722736926396,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722736926702,54.5471,144.73,144.6,6.2672]
["bitfinex","SOLUSD",1722736926907,34.5471,144.73,144.6,6.2672]
["bitfinex","SOLUSD",1722736927113,1.72819472,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1722736927291,6.9109,144.7,144.65,24.1959]
["bitfinex","SOLUSD",1722736927490,6.9109,144.7,144.65,24.1956]
["bitfinex","SOLUSD",1722736928001,6.9113,144.69,144.65,17.2828]
["bitfinex","SOLUSD",1722736928514,14.1,144.72,144.65,24.1959]
["bitfinex","SOLUSD",1722736928515,6.9109,144.7,144.65,24.1959]
["bitfinex","SOLUSD",1722736928820,14.1,144.72,144.66,6.9124]
["bitfinex","SOLUSD",1722736929207,6.9112,144.7,144.65,17.2828]
["bitfinex","SOLUSD",1722736929613,17.2692,144.77,144.67,17.28]
["bitfinex","SOLUSD",1722736929924,6.9093,144.74,144.69,24.1883]
["bitfinex","SOLUSD",1722736930310,6.9093,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722736930706,6.9093,144.74,144.69,24.1882]
["bitfinex","SOLUSD",1722736931314,42.94459812,144.78,144.66,39.7639]
["bitfinex","SOLUSD",1722736931315,1.72759414,144.73,144.66,39.7639]
["bitfinex","SOLUSD",1722736931532,6.9111,144.7,144.66,39.7639]
["bitfinex","SOLUSD",1722736931716,6.9104,144.71,144.66,46.6762]
["bitfinex","SOLUSD",1722736932605,6.9099,144.72,144.67,6.912]
["bitfinex","SOLUSD",1722736932813,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722736933339,1.72784756,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722736933511,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722736934113,6.9099,144.72,144.68,17.2788]
["bitfinex","SOLUSD",1722736934311,8.63749681,144.72,144.68,17.2788]
["bitfinex","SOLUSD",1722736935033,1.72759681,144.72,144.68,24.1901]
["bitfinex","SOLUSD",1722736935336,6.9094,144.73,144.68,24.1901]
["bitfinex","SOLUSD",1722736935502,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722736936834,1.72767841,144.72,144.65,17.2827]
["bitfinex","SOLUSD",1722736937132,6.9111,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722736937427,6.9098,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722736937608,6.9098,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1722736937812,6.9098,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1722736938015,6.9099,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1722736938314,6.9105,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1722736938520,6.9099,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1722736939041,6.9099,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1722736939322,6.909,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1722736940624,6.9089,144.74,144.7,28.938]
["bitfinex","SOLUSD",1722736940937,6.9089,144.74,144.7,22.0273]
["bitfinex","SOLUSD",1722736941143,18.99463403,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722736941144,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722736941429,19.31001106,144.81,144.73,17.2723]
["bitfinex","SOLUSD",1722736942229,6.9076,144.77,144.73,17.2723]
["bitfinex","SOLUSD",1722736942942,19.31001106,144.81,144.7,22.0273]
["bitfinex","SOLUSD",1722736943228,6.9089,144.74,144.7,46.2144]
["bitfinex","SOLUSD",1722736943408,6.9084,144.76,144.7,32.8112]
["bitfinex","SOLUSD",1722736943605,6.9075,144.77,144.7,32.8112]
["bitfinex","SOLUSD",1722736943826,8.63546711,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722736944027,8.63546711,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1722736945105,8.63546711,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722736945940,1.72736711,144.76,144.69,6.4925]
["bitfinex","SOLUSD",1722736946224,6.9083,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1722736946428,1.72738616,144.75,144.71,24.1855]
["bitfinex","SOLUSD",1722736946810,1.72738616,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1722736947014,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722736947015,1.72735776,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1722736947422,8.63535776,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1722736947614,8.63535776,144.76,144.71,24.1855]
["bitfinex","SOLUSD",1722736948034,1.72746261,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1722736948639,8.63532135,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722736949116,1.72733973,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1722736949317,1.72725942,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722736950141,1.72725942,144.76,144.71,17.2753]
["bitfinex","SOLUSD",1722736950142,1.72725942,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1722736950809,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722736951017,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1722736951221,0.17,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722736951567,6.9059,144.81,144.77,6.9072]
["bitfinex","SOLUSD",1722736952424,20.01194171,144.84,144.79,17.2655]
["bitfinex","SOLUSD",1722736952425,6.9045,144.84,144.79,17.2655]
["bitfinex","SOLUSD",1722736952738,1.72642702,144.83,144.73,32.3745]
["bitfinex","SOLUSD",1722736952928,6.9061,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1722736953228,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722736953433,15.8528,144.85,144.76,17.2698]
["bitfinex","SOLUSD",1722736953633,6.9059,144.81,144.76,24.1776]
["bitfinex","SOLUSD",1722736954237,15.8528,144.85,144.76,17.2698]
["bitfinex","SOLUSD",1722736954437,15.8528,144.85,144.79,6.9062]
["bitfinex","SOLUSD",1722736954733,15.8528,144.85,144.78,17.2667]
["bitfinex","SOLUSD",1722736954734,6.9048,144.83,144.78,17.2667]
["bitfinex","SOLUSD",1722736954936,6.9048,144.83,144.78,24.1737]
["bitfinex","SOLUSD",1722736955429,6.9069,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1722736955623,1.72644523,144.82,144.76,6.9077]
["bitfinex","SOLUSD",1722736955834,1.72681188,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1722736956134,1.72683996,144.83,144.74,17.2713]
["bitfinex","SOLUSD",1722736956337,18.9903593,144.82,144.73,15.1014]
["bitfinex","SOLUSD",1722736956519,45.0,144.81,144.73,15.1014]
["bitfinex","SOLUSD",1722736956712,45.0,144.81,144.68,34.5569]
["bitfinex","SOLUSD",1722736956713,15.8528,144.79,144.69,15.1014]
["bitfinex","SOLUSD",1722736956931,15.8528,144.79,144.65,22.0144]
["bitfinex","SOLUSD",1722736956932,6.9109,144.7,144.65,22.0144]
["bitfinex","SOLUSD",1722736957345,1.7279752,144.69,144.64,12.9517]
["bitfinex","SOLUSD",1722736957638,6.9108,144.7,144.62,15.1014]
["bitfinex","SOLUSD",1722736957814,6.9114,144.69,144.65,17.2824]
["bitfinex","SOLUSD",1722736958019,6.9114,144.69,144.62,15.1014]
["bitfinex","SOLUSD",1722736958020,6.9123,144.67,144.62,32.3877]
["bitfinex","SOLUSD",1722736958319,6.9124,144.67,144.62,39.3023]
["bitfinex","SOLUSD",1722736958528,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722736958734,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722736958942,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722736959123,34.85695813,144.72,144.64,6.9137]
["bitfinex","SOLUSD",1722736959124,6.9119,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1722736959437,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722736959814,33.1286,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1722736960014,45.17,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1722736960416,1.72825837,144.76,144.7,14.1]
["bitfinex","SOLUSD",1722736960620,1.72760832,144.83,144.7,14.1]
["bitfinex","SOLUSD",1722736960828,1.72760832,144.83,144.67,1.3816969]
["bitfinex","SOLUSD",1722736960829,20.0,144.83,144.67,1.3816969]
["bitfinex","SOLUSD",1722736961147,6.9056,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1722736961841,1.72681001,144.83,144.73,21.1395]
["bitfinex","SOLUSD",1722736962048,6.9061,144.8,144.75,17.2708]
["bitfinex","SOLUSD",1722736962222,8.63246073,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722736963228,6.9065,144.8,144.75,17.2708]
["bitfinex","SOLUSD",1722736963442,15.8528,144.83,144.75,17.2708]
["bitfinex","SOLUSD",1722736963726,6.9063,144.8,144.75,24.1792]
["bitfinex","SOLUSD",1722736963929,21.89706536,144.79,144.65,6.0381]
["bitfinex","SOLUSD",1722736964134,21.89706536,144.79,144.64,15.1014]
["bitfinex","SOLUSD",1722736964135,6.9096,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722736964430,60.8528,144.78,144.68,17.2787]
["bitfinex","SOLUSD",1722736964645,0.17,144.77,144.68,17.2787]
["bitfinex","SOLUSD",1722736964954,6.9088,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1722736965128,6.9089,144.74,144.7,6.9104]
["bitfinex","SOLUSD",1722736965452,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722736965637,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722736965822,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722736966535,6.9083,144.76,144.7,17.2762]
["bitfinex","SOLUSD",1722736966742,6.9083,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1722736967046,6.9069,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1722736967245,1.72705039,144.78,144.72,24.1831]
["bitfinex","SOLUSD",1722736967423,6.9075,144.77,144.72,24.1831]
["bitfinex","SOLUSD",1722736967628,1.72727333,144.79,144.73,6.909]
["bitfinex","SOLUSD",1722736967831,6.9072,144.78,144.73,6.909]
["bitfinex","SOLUSD",1722736968123,6.9072,144.78,144.72,17.2737]
["bitfinex","SOLUSD",1722736968124,1.72727421,144.77,144.72,24.1834]
["bitfinex","SOLUSD",1722736968330,1.72732186,144.79,144.72,24.1834]
["bitfinex","SOLUSD",1722736968529,6.9076,144.77,144.72,24.1834]
["bitfinex","SOLUSD",1722736969854,6.9076,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1722736970646,6.9081,144.76,144.72,17.2737]
["bitfinex","SOLUSD",1722736970854,1.72727234,144.77,144.72,17.2737]
["bitfinex","SOLUSD",1722736971355,1.72727234,144.77,144.66,41.0931]
["bitfinex","SOLUSD",1722736971356,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722736971530,6.9109,144.7,144.66,17.2812]
["bitfinex","SOLUSD",1722736972025,6.9113,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1722736972225,6.3479,144.72,144.65,17.2825]
["bitfinex","SOLUSD",1722736972649,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1722736972958,0.17,144.7,144.65,17.2825]
["bitfinex","SOLUSD",1722736973157,7.0809,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722736973327,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722736973637,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722736974032,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722736974432,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1722736974639,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722736974835,6.9118,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1722736975038,6.9118,144.68,144.62,17.2859]
["bitfinex","SOLUSD",1722736975039,1.72844212,144.67,144.62,17.2859]
["bitfinex","SOLUSD",1722736975243,1.72844212,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722736975429,1.72844212,144.67,144.62,24.2005]
["bitfinex","SOLUSD",1722736975430,6.9122,144.67,144.62,24.2005]
["bitfinex","SOLUSD",1722736975630,6.9132,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1722736975935,6.9144,144.63,144.59,17.2899]
["bitfinex","SOLUSD",1722736976145,6.9138,144.64,144.59,24.2059]
["bitfinex","SOLUSD",1722736976339,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722736977155,6.9147,144.62,144.56,51.8801]
["bitfinex","SOLUSD",1722736977357,6.3479,144.6,144.56,17.2932]
["bitfinex","SOLUSD",1722736977540,8.64561124,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1722736977734,13.2635,144.6,144.54,17.2956]
["bitfinex","SOLUSD",1722736978042,13.2635,144.6,144.48,34.6067]
["bitfinex","SOLUSD",1722736978043,13.262,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1722736978241,6.3479,144.64,144.52,34.5965]
["bitfinex","SOLUSD",1722736978438,6.9151,144.62,144.58,17.2907]
["bitfinex","SOLUSD",1722736978634,6.9151,144.62,144.58,24.2072]
["bitfinex","SOLUSD",1722736978937,6.9151,144.62,144.58,17.2907]
["bitfinex","SOLUSD",1722736979152,6.9151,144.61,144.55,17.2948]
["bitfinex","SOLUSD",1722736980558,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1722736980747,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722736981064,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1722736982056,6.9151,144.61,144.55,17.2948]
["bitfinex","SOLUSD",1722736982057,0.17,144.63,144.55,17.2948]
["bitfinex","SOLUSD",1722736982261,45.17,144.63,144.55,17.2948]
["bitfinex","SOLUSD",1722736982441,6.3479,144.64,144.56,35.97070824]
["bitfinex","SOLUSD",1722736982637,13.2616,144.64,144.59,24.205]
["bitfinex","SOLUSD",1722736983047,6.3479,144.64,144.59,17.2894]
["bitfinex","SOLUSD",1722736983246,6.3479,144.64,144.56,17.2931]
["bitfinex","SOLUSD",1722736983457,8.07721231,144.64,144.56,17.2931]
["bitfinex","SOLUSD",1722736983636,6.9152,144.61,144.56,24.2106]
["bitfinex","SOLUSD",1722736983949,30.0,144.59,144.56,17.2931]
["bitfinex","SOLUSD",1722736984155,30.0,144.59,144.56,24.2105]
["bitfinex","SOLUSD",1722736984555,30.0,144.59,144.57,6.9168]
["bitfinex","SOLUSD",1722736985359,30.0,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1722736985550,13.262,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1722736985856,7.23876555,144.66,144.6,1.38318816]
["bitfinex","SOLUSD",1722736986063,6.0999,144.67,144.56,34.5872]
["bitfinex","SOLUSD",1722736986064,15.5103,144.7,144.62,17.2861]
["bitfinex","SOLUSD",1722736986261,6.9128,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1722736986446,1.72857935,144.65,144.59,17.2896]
["bitfinex","SOLUSD",1722736986639,1.72893103,144.64,144.59,17.2896]
["bitfinex","SOLUSD",1722736986841,6.9127,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1722736987143,17.2789,144.69,144.57,1.38311091]
["bitfinex","SOLUSD",1722736987144,6.9118,144.68,144.64,6.9134]
["bitfinex","SOLUSD",1722736987351,6.913,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1722736987538,1.7284573,144.69,144.59,24.205]
["bitfinex","SOLUSD",1722736988134,17.2801,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1722736988349,6.9133,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1722736988666,6.9137,144.64,144.59,17.289]
["bitfinex","SOLUSD",1722736988843,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722736989045,6.9131,144.66,144.61,6.915]
["bitfinex","SOLUSD",1722736989248,6.9124,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1722736989460,15.5103,144.7,144.63,17.2848]
["bitfinex","SOLUSD",1722736989760,22.4215,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722736990253,6.0999,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722736990447,6.0999,144.71,144.65,17.2821]
["bitfinex","SOLUSD",1722736990448,13.0104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1722736990855,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722736991251,6.0999,144.71,144.62,17.2858]
["bitfinex","SOLUSD",1722736991551,6.9114,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1722736992170,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722736992358,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722736992955,1.72836135,144.7,144.62,17.2858]
["bitfinex","SOLUSD",1722736993155,0.17,144.69,144.62,17.2858]
["bitfinex","SOLUSD",1722736993452,6.9124,144.67,144.62,24.2001]
["bitfinex","SOLUSD",1722736993656,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722736994164,6.9133,144.65,144.56,34.5872]
["bitfinex","SOLUSD",1722736994345,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722736994546,6.9142,144.63,144.58,24.2074]
["bitfinex","SOLUSD",1722736994853,6.9147,144.62,144.58,24.2074]
["bitfinex","SOLUSD",1722736995651,6.9147,144.62,144.58,17.291]
["bitfinex","SOLUSD",1722736996149,6.9151,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1722736996549,6.9157,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1722736996864,6.9151,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1722736997060,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1722736997368,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722736997544,6.916,144.6,144.55,24.2121]
["bitfinex","SOLUSD",1722736997742,6.0065,144.63,144.51,34.5976]
["bitfinex","SOLUSD",1722736997743,1.72941439,144.62,144.51,34.5976]
["bitfinex","SOLUSD",1722736997948,6.9169,144.58,144.52,17.2983]
["bitfinex","SOLUSD",1722736998162,6.9169,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722736998163,8.64648808,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722736998471,1.72958808,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722736999060,1.72958456,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1722736999261,1.72958456,144.56,144.52,24.2176]
["bitfinex","SOLUSD",1722736999567,6.9176,144.56,144.49,1.3838135]
["bitfinex","SOLUSD",1722737000149,6.9176,144.56,144.48,6.1217]
["bitfinex","SOLUSD",1722737000365,6.9176,144.56,144.48,7.50554828]
["bitfinex","SOLUSD",1722737000647,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722737000851,15.3589,144.59,144.53,17.2968]
["bitfinex","SOLUSD",1722737001054,15.3589,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722737001263,22.2751,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722737001585,6.9167,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1722737002148,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1722737002354,21.3654,144.63,144.55,18.67740031]
["bitfinex","SOLUSD",1722737002568,21.3654,144.63,144.55,17.294]
["bitfinex","SOLUSD",1722737002569,6.9156,144.6,144.55,17.294]
["bitfinex","SOLUSD",1722737002872,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1722737003070,21.3654,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722737003274,15.3589,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722737003569,6.0065,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1722737003759,6.0065,144.66,144.56,6.1217]
["bitfinex","SOLUSD",1722737004095,22.2716,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1722737004266,6.9128,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1722737004572,1.72850458,144.66,144.59,6.9156]
["bitfinex","SOLUSD",1722737004763,6.914,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1722737004972,8.64309295,144.63,144.58,24.2073]
["bitfinex","SOLUSD",1722737005285,6.9147,144.62,144.58,17.2908]
["bitfinex","SOLUSD",1722737005582,6.9147,144.62,144.58,24.2073]
["bitfinex","SOLUSD",1722737006178,6.9147,144.62,144.58,17.2908]
["bitfinex","SOLUSD",1722737006353,0.17,144.61,144.55,24.2122]
["bitfinex","SOLUSD",1722737006558,6.9159,144.6,144.55,24.2122]
["bitfinex","SOLUSD",1722737007378,6.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722737007955,6.9159,144.6,144.55,24.2124]
["bitfinex","SOLUSD",1722737008156,45.17,144.61,144.55,24.2124]
["bitfinex","SOLUSD",1722737008157,6.9161,144.59,144.55,24.2124]
["bitfinex","SOLUSD",1722737008371,6.9166,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1722737008555,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1722737008874,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722737009081,45.17,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1722737009249,52.0852,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1722737010454,45.17,144.61,144.54,17.2956]
["bitfinex","SOLUSD",1722737010771,45.17,144.61,144.54,24.214]
["bitfinex","SOLUSD",1722737010772,6.9169,144.58,144.54,24.214]
["bitfinex","SOLUSD",1722737010961,8.64647464,144.58,144.54,24.214]
["bitfinex","SOLUSD",1722737011160,15.6116,144.59,144.54,17.2956]
["bitfinex","SOLUSD",1722737011374,22.5278,144.59,144.54,17.2956]
["bitfinex","SOLUSD",1722737011603,8.64627139,144.58,144.54,17.2956]
["bitfinex","SOLUSD",1722737011883,6.9183,144.55,144.51,17.2994]
["bitfinex","SOLUSD",1722737012087,6.9188,144.54,144.48,17.3031]
["bitfinex","SOLUSD",1722737012383,6.9188,144.54,144.5,6.9201]
["bitfinex","SOLUSD",1722737012560,6.9181,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1722737013178,15.6116,144.59,144.5,34.6016]
["bitfinex","SOLUSD",1722737013370,15.6116,144.59,144.54,17.2952]
["bitfinex","SOLUSD",1722737013678,6.9173,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722737014870,15.6116,144.59,144.53,6.9187]
["bitfinex","SOLUSD",1722737015067,6.917,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722737015583,45.17,144.58,144.5,34.6016]
["bitfinex","SOLUSD",1722737015584,15.6116,144.59,144.53,17.2967]
["bitfinex","SOLUSD",1722737015758,15.6116,144.59,144.55,17.2945]
["bitfinex","SOLUSD",1722737017556,15.6116,144.59,144.55,24.2123]
["bitfinex","SOLUSD",1722737017757,15.6116,144.59,144.55,17.2945]
["bitfinex","SOLUSD",1722737019287,22.5278,144.59,144.55,24.2125]
["bitfinex","SOLUSD",1722737020881,1.7293776,144.61,144.55,17.2945]
["bitfinex","SOLUSD",1722737021084,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722737021264,6.9167,144.58,144.52,17.2979]
["bitfinex","SOLUSD",1722737021577,6.9161,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1722737021964,21.9812,144.62,144.57,6.917]
["bitfinex","SOLUSD",1722737022159,28.8959,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1722737022476,28.8959,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1722737023873,1.72903757,144.64,144.58,18.67352868]
["bitfinex","SOLUSD",1722737023874,6.9141,144.64,144.58,18.67352868]
["bitfinex","SOLUSD",1722737024162,15.6116,144.65,144.58,24.2064]
["bitfinex","SOLUSD",1722737024163,17.34041212,144.65,144.58,24.2064]
["bitfinex","SOLUSD",1722737024576,15.6116,144.65,144.58,24.2064]
["bitfinex","SOLUSD",1722737024773,15.6116,144.65,144.59,6.9157]
["bitfinex","SOLUSD",1722737025579,6.914,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1722737025758,6.9141,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1722737026865,6.9138,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1722737027272,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722737028677,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1722737029484,15.6116,144.65,144.6,17.2886]
["bitfinex","SOLUSD",1722737029686,6.9131,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1722737029864,6.9141,144.64,144.6,17.2886]
["bitfinex","SOLUSD",1722737030265,1.72871113,144.67,144.6,17.2886]
["bitfinex","SOLUSD",1722737030584,1.72871113,144.67,144.57,16.2713]
["bitfinex","SOLUSD",1722737030585,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722737030966,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1722737031362,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722737031962,6.9148,144.62,144.57,24.2086]
["bitfinex","SOLUSD",1722737032167,17.2823,144.66,144.57,17.292]
["bitfinex","SOLUSD",1722737032168,6.9142,144.63,144.57,17.292]
["bitfinex","SOLUSD",1722737032375,6.9142,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1722737033082,17.2823,144.66,144.58,6.9162]
["bitfinex","SOLUSD",1722737033292,6.9147,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1722737033494,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722737034484,6.9148,144.62,144.57,17.292]
["bitfinex","SOLUSD",1722737034689,6.9148,144.62,144.57,24.2087]
["bitfinex","SOLUSD",1722737035769,1.72906367,144.61,144.54,23.5213]
["bitfinex","SOLUSD",1722737035960,15.9346,144.63,144.55,6.9176]
["bitfinex","SOLUSD",1722737035961,1.7292669,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1722737036163,45.0,144.62,144.51,17.2993]
["bitfinex","SOLUSD",1722737036495,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1722737036993,6.9172,144.57,144.53,24.2158]
["bitfinex","SOLUSD",1722737037163,6.9172,144.57,144.53,17.297]
["bitfinex","SOLUSD",1722737037567,6.9172,144.57,144.53,24.2159]
["bitfinex","SOLUSD",1722737039593,6.9172,144.57,144.53,17.297]
["bitfinex","SOLUSD",1722737040161,0.17,144.61,144.51,6.9198]
["bitfinex","SOLUSD",1722737040162,17.2897,144.6,144.51,6.9198]
["bitfinex","SOLUSD",1722737040379,6.9183,144.55,144.5,24.2205]
["bitfinex","SOLUSD",1722737040789,6.9185,144.54,144.5,24.2205]
["bitfinex","SOLUSD",1722737041288,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722737041468,22.0296,144.57,144.5,17.3003]
["bitfinex","SOLUSD",1722737041669,0.17,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722737041670,6.9163,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722737041988,1.72935048,144.6,144.53,6.9185]
["bitfinex","SOLUSD",1722737042286,12.4838042,144.59,144.53,6.9185]
["bitfinex","SOLUSD",1722737042891,6.9171,144.57,144.53,6.9185]
["bitfinex","SOLUSD",1722737045390,6.9171,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1722737045563,6.9178,144.56,144.52,24.2175]
["bitfinex","SOLUSD",1722737045764,21.72980738,144.59,144.49,17.3019]
["bitfinex","SOLUSD",1722737045964,6.918,144.55,144.49,17.3019]
["bitfinex","SOLUSD",1722737046473,6.9176,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1722737046679,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722737046979,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722737047164,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722737047370,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722737047570,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1722737048197,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722737048891,6.9186,144.54,144.49,24.2226]
["bitfinex","SOLUSD",1722737049393,1.72992735,144.57,144.49,24.2226]
["bitfinex","SOLUSD",1722737049394,6.9191,144.53,144.49,24.2226]
["bitfinex","SOLUSD",1722737050088,6.9191,144.53,144.42,50.3379]
["bitfinex","SOLUSD",1722737050089,15.335,144.53,144.42,50.3379]
["bitfinex","SOLUSD",1722737050394,15.335,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1722737050395,6.9194,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722737050601,6.9206,144.5,144.44,17.3074]
["bitfinex","SOLUSD",1722737050899,6.9205,144.5,144.44,17.3074]
["bitfinex","SOLUSD",1722737051091,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1722737051271,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722737052181,1.73057604,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1722737052992,15.335,144.53,144.41,17.3111]
["bitfinex","SOLUSD",1722737052993,6.923,144.45,144.41,17.3111]
["bitfinex","SOLUSD",1722737053203,20.0,144.5,144.41,17.3111]
["bitfinex","SOLUSD",1722737053501,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1722737053793,6.9223,144.46,144.41,24.2357]
["bitfinex","SOLUSD",1722737054172,6.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1722737054379,6.9224,144.46,144.42,6.924]
["bitfinex","SOLUSD",1722737054586,6.9229,144.45,144.41,17.3111]
["bitfinex","SOLUSD",1722737054791,6.9229,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1722737055388,15.335,144.48,144.38,50.3474]
["bitfinex","SOLUSD",1722737055389,6.9233,144.44,144.38,67.6621]
["bitfinex","SOLUSD",1722737055698,6.9243,144.42,144.38,17.3147]
["bitfinex","SOLUSD",1722737055993,1.73131433,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722737056191,6.9247,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1722737056390,1.7315925,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1722737056626,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1722737057393,15.335,144.42,144.35,18.70387697]
["bitfinex","SOLUSD",1722737057702,15.335,144.42,144.36,6.9267]
["bitfinex","SOLUSD",1722737057703,6.9247,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1722737058397,6.9258,144.39,144.35,24.2459]
["bitfinex","SOLUSD",1722737058800,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722737058987,15.335,144.42,144.37,17.3161]
["bitfinex","SOLUSD",1722737059302,6.9248,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1722737059799,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722737060000,15.335,144.42,144.36,17.3171]
["bitfinex","SOLUSD",1722737060297,6.9233,144.44,144.38,17.3147]
["bitfinex","SOLUSD",1722737060498,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722737060879,15.335,144.46,144.37,47.1237]
["bitfinex","SOLUSD",1722737061081,15.335,144.46,144.37,33.0337]
["bitfinex","SOLUSD",1722737061279,6.9238,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1722737061501,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722737061806,6.9221,144.47,144.41,17.3111]
["bitfinex","SOLUSD",1722737062881,6.9228,144.45,144.41,17.3111]
["bitfinex","SOLUSD",1722737063100,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722737063404,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722737064006,6.9233,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1722737064206,17.3051,144.47,144.37,33.033]
["bitfinex","SOLUSD",1722737064386,6.9228,144.45,144.39,17.3138]
["bitfinex","SOLUSD",1722737064782,51.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722737065006,45.0,144.46,144.39,17.3138]
["bitfinex","SOLUSD",1722737065310,6.9237,144.44,144.39,24.2394]
["bitfinex","SOLUSD",1722737065493,6.9237,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722737065690,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722737066305,30.99473098,144.5,144.4,6.925]
["bitfinex","SOLUSD",1722737066306,7.24185966,144.5,144.43,14.09]
["bitfinex","SOLUSD",1722737066486,15.0191,144.54,144.48,6.921]
["bitfinex","SOLUSD",1722737066686,6.9198,144.52,144.47,24.2256]
["bitfinex","SOLUSD",1722737067109,6.919,144.53,144.47,17.3039]
["bitfinex","SOLUSD",1722737067403,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722737067600,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722737067800,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1722737068290,6.9186,144.54,144.44,17.3077]
["bitfinex","SOLUSD",1722737068291,6.9206,144.5,144.44,17.3077]
["bitfinex","SOLUSD",1722737068614,6.919,144.53,144.48,6.921]
["bitfinex","SOLUSD",1722737068782,6.9181,144.55,144.46,15.4740612]
["bitfinex","SOLUSD",1722737068987,21.9362,144.57,144.46,1.3840612]
["bitfinex","SOLUSD",1722737069196,16.74887983,144.57,144.5,17.3004]
["bitfinex","SOLUSD",1722737069379,6.9186,144.54,144.5,17.3004]
["bitfinex","SOLUSD",1722737069580,6.9186,144.54,144.5,24.2207]
["bitfinex","SOLUSD",1722737069813,6.918,144.55,144.5,24.2206]
["bitfinex","SOLUSD",1722737070504,6.9187,144.54,144.5,24.2206]
["bitfinex","SOLUSD",1722737070694,6.919,144.53,144.5,17.3004]
["bitfinex","SOLUSD",1722737071004,6.9186,144.54,144.5,17.3004]
["bitfinex","SOLUSD",1722737071387,1.72979672,144.53,144.5,17.3004]
["bitfinex","SOLUSD",1722737071588,6.9186,144.54,144.5,17.3004]
["bitfinex","SOLUSD",1722737072211,54.04252408,144.57,144.47,24.2258]
["bitfinex","SOLUSD",1722737072414,0.17,144.56,144.47,24.2258]
["bitfinex","SOLUSD",1722737072584,46.90029926,144.56,144.47,24.2258]
["bitfinex","SOLUSD",1722737072780,6.9202,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1722737073098,6.9202,144.51,144.47,24.2259]
["bitfinex","SOLUSD",1722737073688,6.9202,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1722737073883,1.73036031,144.5,144.44,24.2304]
["bitfinex","SOLUSD",1722737074093,6.9211,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722737074405,17.2956,144.55,144.46,17.3053]
["bitfinex","SOLUSD",1722737074611,45.17,144.54,144.46,17.3053]
["bitfinex","SOLUSD",1722737074809,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722737075114,6.9199,144.51,144.46,24.2274]
["bitfinex","SOLUSD",1722737075606,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722737075803,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722737076397,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722737077508,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722737077693,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722737077889,45.17,144.54,144.46,17.3053]
["bitfinex","SOLUSD",1722737078104,15.0191,144.57,144.5,6.92]
["bitfinex","SOLUSD",1722737078302,6.9188,144.54,144.5,6.92]
["bitfinex","SOLUSD",1722737078607,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1722737079093,6.9185,144.54,144.5,6.92]
["bitfinex","SOLUSD",1722737079600,6.9195,144.52,144.48,17.3029]
["bitfinex","SOLUSD",1722737079796,31.3842,144.56,144.46,15.1779]
["bitfinex","SOLUSD",1722737080107,6.9201,144.51,144.47,6.9215]
["bitfinex","SOLUSD",1722737080997,6.9205,144.5,144.45,24.2285]
["bitfinex","SOLUSD",1722737081512,6.9196,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1722737081903,17.4655,144.55,144.47,17.3042]
["bitfinex","SOLUSD",1722737082102,45.0,144.54,144.47,17.3042]
["bitfinex","SOLUSD",1722737082291,0.17,144.53,144.47,17.3042]
["bitfinex","SOLUSD",1722737082493,0.17,144.53,144.47,24.2259]
["bitfinex","SOLUSD",1722737083015,6.9202,144.51,144.47,17.3042]
["bitfinex","SOLUSD",1722737083318,6.9205,144.5,144.47,17.3042]
["bitfinex","SOLUSD",1722737084316,6.9201,144.51,144.47,17.3042]
["bitfinex","SOLUSD",1722737085405,0.17,144.53,144.47,17.3042]
["bitfinex","SOLUSD",1722737085406,6.9205,144.5,144.47,17.3042]
["bitfinex","SOLUSD",1722737085603,19.19868137,144.53,144.44,17.3078]
["bitfinex","SOLUSD",1722737085799,45.0,144.49,144.44,17.3078]
["bitfinex","SOLUSD",1722737086113,8.65240352,144.48,144.44,17.3078]
["bitfinex","SOLUSD",1722737086497,1.73070352,144.48,144.41,17.3109]
["bitfinex","SOLUSD",1722737086703,6.9232,144.45,144.41,24.2353]
["bitfinex","SOLUSD",1722737087198,6.9232,144.45,144.41,17.3109]
["bitfinex","SOLUSD",1722737087510,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722737087822,6.9238,144.43,144.38,24.2409]
["bitfinex","SOLUSD",1722737089012,52.0943,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1722737089216,51.9243,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1722737089519,51.9243,144.42,144.38,17.3149]
["bitfinex","SOLUSD",1722737089719,45.0,144.42,144.35,17.3187]
["bitfinex","SOLUSD",1722737089904,6.926,144.39,144.35,17.3187]
["bitfinex","SOLUSD",1722737090105,6.9261,144.38,144.35,17.3187]
["bitfinex","SOLUSD",1722737090417,0.17,144.41,144.35,17.3187]
["bitfinex","SOLUSD",1722737090715,6.9259,144.39,144.35,17.3187]
["bitfinex","SOLUSD",1722737090916,6.9252,144.4,144.35,17.3187]
["bitfinex","SOLUSD",1722737091096,7.0948,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1722737091298,6.9241,144.43,144.37,17.3158]
["bitfinex","SOLUSD",1722737091525,23.3132,144.46,144.4,6.925]
["bitfinex","SOLUSD",1722737091526,22.4096,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722737092705,51.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722737095013,51.9233,144.44,144.39,24.239]
["bitfinex","SOLUSD",1722737095504,51.9236,144.44,144.39,24.239]
["bitfinex","SOLUSD",1722737095909,39.74684116,144.49,144.41,17.3113]
["bitfinex","SOLUSD",1722737095910,22.44414116,144.49,144.41,17.3113]
["bitfinex","SOLUSD",1722737096236,6.9221,144.47,144.42,6.924]
["bitfinex","SOLUSD",1722737097029,6.9214,144.48,144.41,1.38459194]
["bitfinex","SOLUSD",1722737097218,6.9214,144.48,144.43,17.3089]
["bitfinex","SOLUSD",1722737097916,6.9219,144.47,144.43,24.2325]
["bitfinex","SOLUSD",1722737098125,6.9219,144.47,144.43,17.3089]
["bitfinex","SOLUSD",1722737098327,6.9219,144.47,144.43,24.2325]
["bitfinex","SOLUSD",1722737098630,6.9214,144.48,144.43,24.2325]
["bitfinex","SOLUSD",1722737099613,6.9224,144.46,144.4,31.4029]
["bitfinex","SOLUSD",1722737100634,0.17,144.49,144.42,6.9239]
["bitfinex","SOLUSD",1722737100829,6.922,144.47,144.42,6.9239]
["bitfinex","SOLUSD",1722737101719,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722737102032,45.17,144.49,144.41,17.3113]
["bitfinex","SOLUSD",1722737102241,6.9217,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722737102621,21.617,144.53,144.44,1.38456157]
["bitfinex","SOLUSD",1722737102808,1.7302733,144.52,144.45,17.3063]
["bitfinex","SOLUSD",1722737103008,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722737103723,1.73053525,144.51,144.38,23.1747]
["bitfinex","SOLUSD",1722737103724,6.922,144.47,144.42,17.3098]
["bitfinex","SOLUSD",1722737103935,6.922,144.47,144.42,24.2339]
["bitfinex","SOLUSD",1722737104113,6.922,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722737104640,6.9224,144.46,144.42,24.2338]
["bitfinex","SOLUSD",1722737104939,1.73063251,144.51,144.43,6.9236]
["bitfinex","SOLUSD",1722737105127,7.0908,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1722737105327,7.0908,144.5,144.44,17.3078]
["bitfinex","SOLUSD",1722737105537,15.2103,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722737105839,6.919,144.53,144.48,24.2243]
["bitfinex","SOLUSD",1722737106132,6.9195,144.52,144.48,24.2243]
["bitfinex","SOLUSD",1722737106636,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722737106813,16.6264,144.56,144.5,24.2205]
["bitfinex","SOLUSD",1722737107013,16.6264,144.56,144.5,17.3002]
["bitfinex","SOLUSD",1722737107014,6.9187,144.54,144.5,17.3002]
["bitfinex","SOLUSD",1722737107513,16.6264,144.56,144.5,17.3002]
["bitfinex","SOLUSD",1722737107832,6.918,144.55,144.5,24.2204]
["bitfinex","SOLUSD",1722737108138,6.9185,144.54,144.5,24.2204]
["bitfinex","SOLUSD",1722737108531,17.2906,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1722737109638,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722737110741,6.9181,144.55,144.5,24.2205]
["bitfinex","SOLUSD",1722737110922,6.9185,144.54,144.5,17.3002]
["bitfinex","SOLUSD",1722737111238,6.919,144.53,144.5,17.3002]
["bitfinex","SOLUSD",1722737111442,6.9195,144.52,144.47,17.304]
["bitfinex","SOLUSD",1722737112138,6.9195,144.52,144.48,6.921]
["bitfinex","SOLUSD",1722737113224,6.9199,144.51,144.47,24.2258]
["bitfinex","SOLUSD",1722737113934,6.9195,144.52,144.47,24.2258]
["bitfinex","SOLUSD",1722737114319,6.9199,144.51,144.47,17.304]
["bitfinex","SOLUSD",1722737114525,15.1642,144.53,144.45,6.9227]
["bitfinex","SOLUSD",1722737114823,6.9215,144.48,144.44,24.2312]
["bitfinex","SOLUSD",1722737115940,1.73063412,144.51,144.41,22.0308]
["bitfinex","SOLUSD",1722737116151,0.17,144.5,144.38,22.0308]
["bitfinex","SOLUSD",1722737116436,0.17,144.5,144.38,23.41549883]
["bitfinex","SOLUSD",1722737116738,6.9217,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722737116919,6.9217,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722737117936,7.0919,144.47,144.42,17.3102]
["bitfinex","SOLUSD",1722737118235,6.9219,144.47,144.42,24.234]
["bitfinex","SOLUSD",1722737118936,6.9223,144.46,144.42,24.234]
["bitfinex","SOLUSD",1722737119147,6.9223,144.46,144.42,17.3102]
["bitfinex","SOLUSD",1722737119819,6.922,144.47,144.42,24.2344]
["bitfinex","SOLUSD",1722737120027,45.17,144.46,144.42,24.2344]
["bitfinex","SOLUSD",1722737120754,45.17,144.46,144.42,17.3102]
["bitfinex","SOLUSD",1722737120964,6.9211,144.49,144.42,17.3102]
["bitfinex","SOLUSD",1722737121242,52.0914,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722737122138,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722737122319,52.0915,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722737122524,52.0915,144.48,144.42,17.3102]
["bitfinex","SOLUSD",1722737122735,52.0915,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722737123137,6.9219,144.47,144.42,24.2343]
["bitfinex","SOLUSD",1722737123331,6.88728714,144.47,144.42,24.2343]
["bitfinex","SOLUSD",1722737123741,6.9223,144.46,144.42,24.2343]
["bitfinex","SOLUSD",1722737124055,6.9219,144.47,144.42,24.2343]
["bitfinex","SOLUSD",1722737124225,45.17,144.46,144.42,24.2343]
["bitfinex","SOLUSD",1722737124549,52.0923,144.46,144.42,24.2343]
["bitfinex","SOLUSD",1722737124748,52.0923,144.46,144.42,17.3102]
["bitfinex","SOLUSD",1722737125151,52.0923,144.46,144.42,24.2344]
["bitfinex","SOLUSD",1722737127741,45.17,144.46,144.42,17.3102]
["bitfinex","SOLUSD",1722737127949,6.9238,144.43,144.38,17.3142]
["bitfinex","SOLUSD",1722737128257,53.65559733,144.42,144.38,24.24]
["bitfinex","SOLUSD",1722737128440,1.73139733,144.45,144.39,6.9254]
["bitfinex","SOLUSD",1722737128643,6.924,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1722737128842,45.0,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1722737129026,51.9242,144.42,144.38,24.2402]
["bitfinex","SOLUSD",1722737129231,7.0948,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1722737129432,45.0,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1722737129650,51.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1722737129837,51.9252,144.4,144.35,24.2459]
["bitfinex","SOLUSD",1722737129838,7.0958,144.39,144.35,24.2459]
["bitfinex","SOLUSD",1722737131441,1.90184976,144.39,144.31,17.3231]
["bitfinex","SOLUSD",1722737131857,6.9263,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1722737132051,45.0,144.37,144.34,6.928]
["bitfinex","SOLUSD",1722737132260,7.0957,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722737132448,45.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1722737132658,7.0957,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722737133370,45.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722737134439,51.9264,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1722737136160,0.17,144.37,144.33,17.321]
["bitfinex","SOLUSD",1722737136538,7.0967,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1722737136741,51.9265,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1722737136942,6.927,144.37,144.33,17.321]
["bitfinex","SOLUSD",1722737137162,51.9262,144.38,144.33,24.2493]
["bitfinex","SOLUSD",1722737137360,0.17,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1722737138040,7.0969,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1722737138341,45.0,144.36,144.33,24.2493]
["bitfinex","SOLUSD",1722737139055,45.0,144.36,144.33,17.321]
["bitfinex","SOLUSD",1722737140165,45.0,144.36,144.33,24.2495]
["bitfinex","SOLUSD",1722737141644,6.0444,144.42,144.3,23.1361]
["bitfinex","SOLUSD",1722737141848,15.6155,144.43,144.37,6.9262]
["bitfinex","SOLUSD",1722737142280,6.9248,144.41,144.37,24.2423]
["bitfinex","SOLUSD",1722737142568,6.9244,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1722737142766,6.9248,144.41,144.37,24.2423]
["bitfinex","SOLUSD",1722737144868,6.0444,144.46,144.39,17.3134]
["bitfinex","SOLUSD",1722737145446,6.9234,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1722737146257,19.16601327,144.47,144.37,15.8551]
["bitfinex","SOLUSD",1722737146258,21.73122259,144.46,144.37,15.8551]
["bitfinex","SOLUSD",1722737146467,21.73122259,144.46,144.37,22.7813]
["bitfinex","SOLUSD",1722737146691,6.9247,144.41,144.37,22.7813]
["bitfinex","SOLUSD",1722737146975,7.0942,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722737147166,45.0,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1722737147578,45.0,144.41,144.37,22.7817]
["bitfinex","SOLUSD",1722737147780,45.0,144.41,144.36,30.3314]
["bitfinex","SOLUSD",1722737148084,45.0,144.41,144.36,24.2439]
["bitfinex","SOLUSD",1722737148447,51.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722737148861,14.14,144.45,144.38,17.3148]
["bitfinex","SOLUSD",1722737149048,0.17,144.44,144.4,6.9247]
["bitfinex","SOLUSD",1722737149246,0.17,144.46,144.38,24.2405]
["bitfinex","SOLUSD",1722737149556,6.9238,144.43,144.38,24.2405]
["bitfinex","SOLUSD",1722737149772,7.0933,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1722737149970,16.4666,144.47,144.37,34.6324]
["bitfinex","SOLUSD",1722737150273,6.9219,144.47,144.42,17.3096]
["bitfinex","SOLUSD",1722737150490,15.2548,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1722737150664,25.71607132,144.53,144.45,6.9226]
["bitfinex","SOLUSD",1722737150868,6.9207,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1722737151354,6.9207,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722737151556,34.28354951,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1722737151557,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1722737151864,6.919,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1722737152190,6.9195,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1722737152564,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722737153480,6.9203,144.51,144.46,17.305]
["bitfinex","SOLUSD",1722737153688,45.0,144.5,144.46,24.2269]
["bitfinex","SOLUSD",1722737153860,45.0,144.5,144.46,17.305]
["bitfinex","SOLUSD",1722737154177,7.0909,144.49,144.44,13.5072]
["bitfinex","SOLUSD",1722737154373,7.0909,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722737154965,51.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1722737155281,45.0,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1722737155681,51.9204,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1722737156261,6.9209,144.49,144.45,24.2285]
["bitfinex","SOLUSD",1722737156461,6.9209,144.49,144.45,17.3059]
["bitfinex","SOLUSD",1722737156670,6.9209,144.49,144.45,24.2285]
["bitfinex","SOLUSD",1722737156961,45.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722737157898,4.45191374,144.56,144.47,17.304]
["bitfinex","SOLUSD",1722737158191,6.9197,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1722737158371,6.9197,144.52,144.47,24.2255]
["bitfinex","SOLUSD",1722737159197,6.9197,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722737160482,8.64996276,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722737160686,1.73026243,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1722737160882,7.0891,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722737161190,45.0,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1722737161713,45.0,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722737162075,51.9195,144.52,144.47,24.2257]
["bitfinex","SOLUSD",1722737163889,51.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722737164188,0.17,144.53,144.49,17.3012]
["bitfinex","SOLUSD",1722737164382,52.0889,144.54,144.49,17.3012]
["bitfinex","SOLUSD",1722737164563,7.0889,144.54,144.49,17.3012]
["bitfinex","SOLUSD",1722737164769,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1722737164991,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722737165283,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722737166989,6.9165,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1722737167168,6.9165,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1722737167371,6.9165,144.58,144.51,17.299]
["bitfinex","SOLUSD",1722737167587,6.9165,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722737168204,6.9165,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1722737168695,7.23469219,144.62,144.55,6.918]
["bitfinex","SOLUSD",1722737168990,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722737169294,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722737169594,17.2873,144.62,144.53,24.2158]
["bitfinex","SOLUSD",1722737169768,6.9171,144.57,144.53,17.297]
["bitfinex","SOLUSD",1722737170172,6.9171,144.57,144.53,24.2159]
["bitfinex","SOLUSD",1722737170387,6.9167,144.58,144.53,24.2159]
["bitfinex","SOLUSD",1722737171491,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1722737171678,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722737171889,45.0,144.58,144.53,24.2158]
["bitfinex","SOLUSD",1722737172497,0.17,144.6,144.53,17.297]
["bitfinex","SOLUSD",1722737172669,6.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722737173103,6.9164,144.59,144.54,22.0469]
["bitfinex","SOLUSD",1722737173277,6.9164,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722737174276,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722737174477,17.2867,144.62,144.54,39.3427]
["bitfinex","SOLUSD",1722737174478,6.9162,144.59,144.54,39.3427]
["bitfinex","SOLUSD",1722737175684,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722737175885,0.17,144.61,144.54,32.4244]
["bitfinex","SOLUSD",1722737175886,6.9166,144.58,144.54,22.0471]
["bitfinex","SOLUSD",1722737176683,6.9162,144.59,144.54,22.0471]
["bitfinex","SOLUSD",1722737177697,6.9162,144.59,144.54,23.43039517]
["bitfinex","SOLUSD",1722737177897,6.9174,144.57,144.54,15.1288]
["bitfinex","SOLUSD",1722737178078,1.89911903,144.61,144.52,6.458]
["bitfinex","SOLUSD",1722737178396,6.9176,144.56,144.52,6.458]
["bitfinex","SOLUSD",1722737178696,6.9176,144.56,144.52,13.3773]
["bitfinex","SOLUSD",1722737179375,17.2895,144.6,144.51,15.1288]
["bitfinex","SOLUSD",1722737179376,6.918,144.55,144.51,15.1288]
["bitfinex","SOLUSD",1722737179893,15.82973613,144.59,144.51,15.1288]
["bitfinex","SOLUSD",1722737179894,6.9186,144.54,144.51,15.1288]
["bitfinex","SOLUSD",1722737180105,6.9181,144.55,144.51,15.1288]
["bitfinex","SOLUSD",1722737180581,6.4965,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1722737180902,45.0,144.6,144.52,6.9194]
["bitfinex","SOLUSD",1722737181075,45.0,144.6,144.51,32.4279]
["bitfinex","SOLUSD",1722737181076,6.918,144.55,144.51,32.4279]
["bitfinex","SOLUSD",1722737181279,6.919,144.53,144.49,6.458]
["bitfinex","SOLUSD",1722737181676,1.89984764,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1722737181677,6.9184,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722737181899,7.0864,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722737182192,7.0864,144.59,144.53,17.2968]
["bitfinex","SOLUSD",1722737182193,0.17,144.59,144.53,17.2968]
["bitfinex","SOLUSD",1722737182402,6.9156,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1722737182608,15.3367,144.63,144.55,17.2942]
["bitfinex","SOLUSD",1722737182891,6.9159,144.6,144.55,24.2121]
["bitfinex","SOLUSD",1722737183075,6.9161,144.59,144.55,17.2942]
["bitfinex","SOLUSD",1722737183281,32.6227,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1722737183282,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722737184298,32.6227,144.63,144.56,17.2931]
["bitfinex","SOLUSD",1722737184299,15.3367,144.63,144.56,17.2931]
["bitfinex","SOLUSD",1722737184591,6.9172,144.57,144.53,24.2155]
["bitfinex","SOLUSD",1722737185187,6.9167,144.58,144.53,24.2155]
["bitfinex","SOLUSD",1722737185880,6.9148,144.62,144.53,15.48358676]
["bitfinex","SOLUSD",1722737186095,6.9148,144.62,144.57,17.2916]
["bitfinex","SOLUSD",1722737186293,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722737187604,6.9136,144.65,144.59,6.9156]
["bitfinex","SOLUSD",1722737187800,6.9138,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1722737189110,40.42544547,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722737189111,7.23284547,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722737189407,15.9115,144.71,144.63,17.2845]
["bitfinex","SOLUSD",1722737189611,15.9115,144.71,144.61,14.1]
["bitfinex","SOLUSD",1722737189612,15.9115,144.71,144.65,17.2821]
["bitfinex","SOLUSD",1722737189905,6.3792,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1722737190116,6.9109,144.7,144.65,24.1952]
["bitfinex","SOLUSD",1722737190285,6.9109,144.7,144.65,25.57756449]
["bitfinex","SOLUSD",1722737191311,6.3792,144.73,144.65,18.66446449]
["bitfinex","SOLUSD",1722737191485,6.9111,144.7,144.66,1.38235752]
["bitfinex","SOLUSD",1722737191793,23.14423241,144.75,144.66,22.8827]
["bitfinex","SOLUSD",1722737191993,6.9103,144.71,144.67,8.29432954]
["bitfinex","SOLUSD",1722737192310,6.9103,144.71,144.66,15.9701]
["bitfinex","SOLUSD",1722737192617,6.9118,144.68,144.62,39.5038]
["bitfinex","SOLUSD",1722737192912,15.9115,144.75,144.67,17.28]
["bitfinex","SOLUSD",1722737193207,45.0,144.74,144.67,17.28]
["bitfinex","SOLUSD",1722737193503,0.17,144.73,144.67,17.28]
["bitfinex","SOLUSD",1722737193905,6.9104,144.71,144.67,17.28]
["bitfinex","SOLUSD",1722737194609,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1722737194813,6.9083,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1722737195110,22.2907,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1722737195111,6.9085,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1722737195319,6.9085,144.75,144.7,8.29262992]
["bitfinex","SOLUSD",1722737195612,6.9077,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722737195785,17.2654,144.8,144.69,17.2774]
["bitfinex","SOLUSD",1722737195985,17.2654,144.8,144.71,6.9103]
["bitfinex","SOLUSD",1722737195986,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1722737196184,15.6885,144.81,144.7,14.1]
["bitfinex","SOLUSD",1722737196385,15.6885,144.85,144.75,17.2703]
["bitfinex","SOLUSD",1722737196687,14.1,144.84,144.76,6.9077]
["bitfinex","SOLUSD",1722737196885,6.9067,144.79,144.75,38.4643]
["bitfinex","SOLUSD",1722737197809,6.907,144.78,144.75,21.194]
["bitfinex","SOLUSD",1722737198190,32.9482,144.85,144.75,21.194]
["bitfinex","SOLUSD",1722737198387,6.9066,144.79,144.75,21.194]
["bitfinex","SOLUSD",1722737198684,17.2625,144.83,144.75,28.1024]
["bitfinex","SOLUSD",1722737199221,6.9066,144.79,144.75,21.194]
["bitfinex","SOLUSD",1722737199411,17.2625,144.83,144.75,28.1024]
["bitfinex","SOLUSD",1722737199595,6.9071,144.78,144.75,21.194]
["bitfinex","SOLUSD",1722737199987,6.9075,144.78,144.75,21.194]
["bitfinex","SOLUSD",1722737200200,6.9076,144.77,144.75,21.194]
["bitfinex","SOLUSD",1722737200402,6.9071,144.78,144.75,21.194]
["bitfinex","SOLUSD",1722737200792,6.9075,144.77,144.75,15.0955]
["bitfinex","SOLUSD",1722737200988,6.9098,144.72,144.71,15.0955]
["bitfinex","SOLUSD",1722737201208,17.2699,144.77,144.71,15.0955]
["bitfinex","SOLUSD",1722737201512,6.9099,144.72,144.68,13.0102]
["bitfinex","SOLUSD",1722737201696,6.9095,144.73,144.68,13.0102]
["bitfinex","SOLUSD",1722737201894,6.9095,144.73,144.67,32.3755]
["bitfinex","SOLUSD",1722737201895,1.72752634,144.72,144.67,15.0955]
["bitfinex","SOLUSD",1722737202086,6.9114,144.69,144.67,15.0955]
["bitfinex","SOLUSD",1722737202288,6.9114,144.69,144.64,29.2955]
["bitfinex","SOLUSD",1722737202519,6.9118,144.68,144.64,29.2955]
["bitfinex","SOLUSD",1722737202809,6.9114,144.69,144.64,29.2955]
["bitfinex","SOLUSD",1722737203190,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722737203389,6.9114,144.69,144.65,5.4131]
["bitfinex","SOLUSD",1722737203590,1.7280724,144.68,144.63,15.0955]
["bitfinex","SOLUSD",1722737203893,6.9132,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722737204086,19.00498115,144.71,144.62,6.9146]
["bitfinex","SOLUSD",1722737204087,17.2768,144.71,144.62,6.9146]
["bitfinex","SOLUSD",1722737204297,17.2768,144.71,144.61,23.386]
["bitfinex","SOLUSD",1722737204298,45.17,144.7,144.61,23.386]
["bitfinex","SOLUSD",1722737204692,6.9117,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1722737205294,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722737205493,45.17,144.7,144.61,23.386]
["bitfinex","SOLUSD",1722737205494,45.0,144.7,144.61,30.3006]
["bitfinex","SOLUSD",1722737205805,6.9129,144.66,144.61,23.386]
["bitfinex","SOLUSD",1722737206011,0.17,144.69,144.61,23.386]
["bitfinex","SOLUSD",1722737206308,1.89840272,144.69,144.61,23.386]
["bitfinex","SOLUSD",1722737206514,0.17,144.69,144.64,17.2841]
["bitfinex","SOLUSD",1722737206743,45.0,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722737206889,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722737207086,22.5988,144.72,144.66,17.2812]
["bitfinex","SOLUSD",1722737207291,6.91,144.72,144.66,17.2812]
["bitfinex","SOLUSD",1722737207589,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722737207801,33.5675,144.76,144.66,34.4710166]
["bitfinex","SOLUSD",1722737207993,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722737208200,6.9085,144.75,144.68,17.2784]
["bitfinex","SOLUSD",1722737208394,17.2663,144.79,144.71,6.9103]
["bitfinex","SOLUSD",1722737208592,6.9083,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1722737209290,6.9075,144.77,144.72,6.9096]
["bitfinex","SOLUSD",1722737209599,7.97239287,144.82,144.73,6.9092]
["bitfinex","SOLUSD",1722737209600,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1722737209986,25.23556441,144.82,144.72,17.2738]
["bitfinex","SOLUSD",1722737210191,25.23556441,144.82,144.67,34.561]
["bitfinex","SOLUSD",1722737210192,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722737210819,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722737211701,6.9079,144.77,144.71,6.9103]
["bitfinex","SOLUSD",1722737211903,6.9071,144.78,144.71,17.275]
["bitfinex","SOLUSD",1722737212199,6.2452,144.82,144.73,6.9093]
["bitfinex","SOLUSD",1722737212200,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722737212399,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722737213408,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722737213609,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722737213814,6.9068,144.79,144.73,17.2726]
["bitfinex","SOLUSD",1722737214014,23.2016,144.84,144.74,1.38148568]
["bitfinex","SOLUSD",1722737214194,6.9056,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1722737215309,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722737215499,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722737216020,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722737216223,1.7264617,144.81,144.73,22.8509]
["bitfinex","SOLUSD",1722737216526,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722737216689,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722737217400,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722737217901,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722737218705,6.9051,144.82,144.77,24.1753]
["bitfinex","SOLUSD",1722737220801,6.9046,144.83,144.77,17.268]
["bitfinex","SOLUSD",1722737221120,6.9047,144.83,144.77,17.268]
["bitfinex","SOLUSD",1722737221627,6.9047,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1722737221841,6.9056,144.81,144.77,17.268]
["bitfinex","SOLUSD",1722737222198,17.2611,144.84,144.74,6.9085]
["bitfinex","SOLUSD",1722737222507,6.9061,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1722737222706,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722737222904,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722737223115,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722737223417,43.4356,144.87,144.77,6.9074]
["bitfinex","SOLUSD",1722737223625,45.17,144.86,144.77,6.9074]
["bitfinex","SOLUSD",1722737223918,6.9054,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722737224105,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722737224695,6.9056,144.81,144.75,17.2705]
["bitfinex","SOLUSD",1722737224696,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722737226320,6.9068,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1722737226619,37.2599,144.85,144.76,6.9079]
["bitfinex","SOLUSD",1722737226920,45.17,144.84,144.77,6.9074]
["bitfinex","SOLUSD",1722737227110,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722737227703,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722737229025,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722737229244,18.98858324,144.83,144.75,6.9081]
["bitfinex","SOLUSD",1722737229403,6.905,144.83,144.78,24.1739]
["bitfinex","SOLUSD",1722737229726,6.9059,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722737229914,6.9061,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1722737230222,6.9066,144.79,144.75,24.1788]
["bitfinex","SOLUSD",1722737232024,6.9066,144.79,144.75,17.2704]
["bitfinex","SOLUSD",1722737232217,16.2704,144.81,144.73,6.9092]
["bitfinex","SOLUSD",1722737232523,6.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1722737232705,6.9069,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1722737232900,6.9072,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1722737233101,6.9071,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1722737233329,6.9066,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1722737233511,6.5824,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722737233712,13.4886,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722737233925,6.9054,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1722737234622,6.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1722737235427,6.905,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722737235806,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722737236238,6.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1722737236758,0.17,144.84,144.76,24.1773]
["bitfinex","SOLUSD",1722737236759,6.9057,144.81,144.76,24.1773]
["bitfinex","SOLUSD",1722737237103,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1722737237919,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1722737238120,22.8528,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1722737238121,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722737238816,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1722737239009,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722737239436,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1722737239730,16.2704,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1722737240036,6.9041,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1722737240536,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722737241431,6.9043,144.84,144.8,17.2641]
["bitfinex","SOLUSD",1722737242926,18.98403699,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1722737243121,45.17,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1722737243420,45.0,144.86,144.79,17.2658]
["bitfinex","SOLUSD",1722737243620,6.904,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1722737243842,6.9041,144.84,144.8,6.9056]
["bitfinex","SOLUSD",1722737244631,6.9034,144.86,144.81,6.9053]
["bitfinex","SOLUSD",1722737245024,15.4335,144.88,144.81,6.9053]
["bitfinex","SOLUSD",1722737245025,6.9038,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1722737245338,6.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1722737246252,276.5496,144.94,144.82,14.06]
["bitfinex","SOLUSD",1722737246424,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1722737246753,6.9009,144.91,144.83,1.38044977]
["bitfinex","SOLUSD",1722737246754,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1722737246931,6.9004,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1722737247125,6.9009,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1722737247331,6.8997,144.94,144.89,20.9617]
["bitfinex","SOLUSD",1722737247540,15.1769,144.96,144.89,31.3138]
["bitfinex","SOLUSD",1722737247839,3.88507016,144.97,144.89,31.3138]
["bitfinex","SOLUSD",1722737248033,3.88507016,144.97,144.91,6.9004]
["bitfinex","SOLUSD",1722737248034,6.8988,144.96,144.91,6.9004]
["bitfinex","SOLUSD",1722737248232,3.88507016,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1722737248233,10.78307016,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1722737248420,6.899,144.95,144.91,17.2515]
["bitfinex","SOLUSD",1722737248623,6.8994,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1722737248822,1.72491532,144.96,144.87,15.4294]
["bitfinex","SOLUSD",1722737249026,1.72491532,144.96,144.86,6.9029]
["bitfinex","SOLUSD",1722737249232,58.37687016,144.97,144.85,17.259]
["bitfinex","SOLUSD",1722737249444,58.37687016,144.97,144.85,24.1623]
["bitfinex","SOLUSD",1722737249445,6.9016,144.9,144.85,24.1623]
["bitfinex","SOLUSD",1722737249944,6.5956,144.94,144.85,17.259]
["bitfinex","SOLUSD",1722737250151,6.9004,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1722737250354,6.5956,144.94,144.88,17.2553]
["bitfinex","SOLUSD",1722737250849,3.88507016,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1722737251219,10.78307016,144.97,144.91,15.4399345]
["bitfinex","SOLUSD",1722737251450,3.88507016,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1722737251634,3.88507016,144.97,144.96,6.8984]
["bitfinex","SOLUSD",1722737252345,3.88507016,144.97,144.96,22.3376366]
["bitfinex","SOLUSD",1722737252519,16.3435,145.08,144.99,17.242]
["bitfinex","SOLUSD",1722737252723,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1722737252932,6.8932,145.07,145.02,22.3342742]
["bitfinex","SOLUSD",1722737253153,6.8932,145.07,145.02,8.2742742]
["bitfinex","SOLUSD",1722737253444,40.78770311,145.12,145.03,6.8949]
["bitfinex","SOLUSD",1722737253747,6.8942,145.05,145.0,13.5544]
["bitfinex","SOLUSD",1722737253950,6.8947,145.04,145.0,6.658]
["bitfinex","SOLUSD",1722737254159,17.2302,145.1,145.0,6.658]
["bitfinex","SOLUSD",1722737254446,6.8942,145.05,145.0,13.5541]
["bitfinex","SOLUSD",1722737254644,6.8947,145.04,145.0,6.658]
["bitfinex","SOLUSD",1722737255232,17.2302,145.1,145.01,17.24]
["bitfinex","SOLUSD",1722737255951,23.56040311,145.12,145.03,6.8947]
["bitfinex","SOLUSD",1722737256150,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1722737256661,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1722737256838,6.8924,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1722737257152,23.8216,145.13,145.02,1.37848058]
["bitfinex","SOLUSD",1722737257153,6.5956,145.13,145.02,1.37848058]
["bitfinex","SOLUSD",1722737257340,6.8923,145.09,145.05,17.2346]
["bitfinex","SOLUSD",1722737257535,6.5956,145.13,145.05,17.2346]
["bitfinex","SOLUSD",1722737257742,6.8914,145.11,145.06,6.8932]
["bitfinex","SOLUSD",1722737257942,30.15412724,145.16,145.08,6.8925]
["bitfinex","SOLUSD",1722737258145,30.15412724,145.16,145.05,17.2346]
["bitfinex","SOLUSD",1722737258350,23.55852724,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1722737258646,16.3435,145.16,145.05,1.37812914]
["bitfinex","SOLUSD",1722737258836,6.8899,145.14,145.09,24.1217]
["bitfinex","SOLUSD",1722737259349,6.889,145.16,145.1,24.46527444]
["bitfinex","SOLUSD",1722737259550,6.8894,145.15,145.1,17.57397444]
["bitfinex","SOLUSD",1722737259725,6.8894,145.15,145.1,16.1959]
["bitfinex","SOLUSD",1722737259927,6.8914,145.11,145.06,23.0894]
["bitfinex","SOLUSD",1722737260146,20.0,145.17,145.04,6.658]
["bitfinex","SOLUSD",1722737260447,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1722737260652,6.8913,145.11,145.04,23.8934]
["bitfinex","SOLUSD",1722737261029,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722737261232,6.8913,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1722737261650,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1722737262041,6.8923,145.09,145.04,6.658]
["bitfinex","SOLUSD",1722737262250,17.2268,145.13,145.04,6.658]
["bitfinex","SOLUSD",1722737262451,6.8926,145.09,145.04,6.658]
["bitfinex","SOLUSD",1722737262636,6.8928,145.08,145.04,6.658]
["bitfinex","SOLUSD",1722737262839,6.8923,145.09,145.04,6.658]
["bitfinex","SOLUSD",1722737263036,6.8929,145.08,145.04,6.658]
["bitfinex","SOLUSD",1722737263250,6.8922,145.09,145.04,6.658]
["bitfinex","SOLUSD",1722737263460,17.2268,145.13,145.04,6.658]
["bitfinex","SOLUSD",1722737263767,17.2268,145.13,145.04,13.5524]
["bitfinex","SOLUSD",1722737263768,6.8922,145.1,145.04,13.5524]
["bitfinex","SOLUSD",1722737264066,6.8923,145.09,145.04,13.5524]
["bitfinex","SOLUSD",1722737264233,6.8907,145.13,145.05,17.2342]
["bitfinex","SOLUSD",1722737264551,1.72270197,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1722737264766,6.8894,145.15,145.1,17.2292]
["bitfinex","SOLUSD",1722737265137,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1722737265365,1.72231775,145.19,145.12,6.0647]
["bitfinex","SOLUSD",1722737265666,17.2197,145.19,145.08,6.0647]
["bitfinex","SOLUSD",1722737266159,6.3891,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722737266459,6.8885,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1722737268948,6.8889,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1722737269661,6.8889,145.16,145.1,17.2293]
["bitfinex","SOLUSD",1722737269835,20.0,145.23,145.1,17.2293]
["bitfinex","SOLUSD",1722737269836,17.2186,145.2,145.1,17.2293]
["bitfinex","SOLUSD",1722737270039,6.8903,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1722737270238,17.2209,145.18,145.07,17.2325]
["bitfinex","SOLUSD",1722737270239,21.72278459,145.17,145.07,17.2325]
["bitfinex","SOLUSD",1722737270455,45.17,145.16,145.07,17.2325]
["bitfinex","SOLUSD",1722737270657,45.0,145.17,145.07,17.2325]
["bitfinex","SOLUSD",1722737270968,6.89,145.14,145.09,24.1219]
["bitfinex","SOLUSD",1722737271141,6.89,145.14,145.09,17.2297]
["bitfinex","SOLUSD",1722737271457,22.4788,145.19,145.09,17.2297]
["bitfinex","SOLUSD",1722737271660,6.8891,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722737271834,37.2164,145.22,145.11,17.2277]
["bitfinex","SOLUSD",1722737272540,37.2164,145.22,145.12,6.8907]
["bitfinex","SOLUSD",1722737272541,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722737273255,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722737273459,6.8896,145.15,145.11,17.2277]
["bitfinex","SOLUSD",1722737273763,6.8897,145.15,145.11,17.2277]
["bitfinex","SOLUSD",1722737274351,6.8918,145.1,145.04,24.2882]
["bitfinex","SOLUSD",1722737274574,17.2205,145.18,145.06,17.2337]
["bitfinex","SOLUSD",1722737274867,21.72263157,145.2,145.04,58.7612]
["bitfinex","SOLUSD",1722737274868,46.72272044,145.17,145.12,17.2264]
["bitfinex","SOLUSD",1722737275246,53.61152044,145.17,145.12,24.1171]
["bitfinex","SOLUSD",1722737275649,6.8891,145.16,145.12,24.1171]
["bitfinex","SOLUSD",1722737276050,53.61132044,145.17,145.12,24.1171]
["bitfinex","SOLUSD",1722737276360,8.61162594,145.16,145.12,24.1171]
["bitfinex","SOLUSD",1722737276547,6.889,145.16,145.12,24.1171]
["bitfinex","SOLUSD",1722737277143,8.61166073,145.16,145.12,24.1171]
["bitfinex","SOLUSD",1722737277663,1.72266073,145.16,145.12,24.1171]
["bitfinex","SOLUSD",1722737278048,8.61166073,145.16,145.12,24.1171]
["bitfinex","SOLUSD",1722737278246,1.72266073,145.16,145.12,24.1171]
["bitfinex","SOLUSD",1722737278471,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1722737278675,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1722737279357,8.61104149,145.17,145.12,17.2264]
["bitfinex","SOLUSD",1722737279553,6.8887,145.17,145.12,17.2264]
["bitfinex","SOLUSD",1722737279763,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722737280563,17.217,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1722737280762,46.89246399,145.2,145.12,17.2264]
["bitfinex","SOLUSD",1722737280962,6.8876,145.19,145.14,6.8896]
["bitfinex","SOLUSD",1722737281166,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1722737281867,6.8876,145.19,145.14,24.1139]
["bitfinex","SOLUSD",1722737282060,6.8881,145.18,145.14,24.1139]
["bitfinex","SOLUSD",1722737282466,6.8881,145.18,145.14,17.2242]
["bitfinex","SOLUSD",1722737283171,6.8881,145.18,145.14,24.114]
["bitfinex","SOLUSD",1722737283357,6.8881,145.18,145.14,17.2242]
["bitfinex","SOLUSD",1722737283576,6.8881,145.18,145.14,24.114]
["bitfinex","SOLUSD",1722737284061,1.72233873,145.24,145.1,15.8356]
["bitfinex","SOLUSD",1722737284062,19.94327529,145.25,145.16,17.2216]
["bitfinex","SOLUSD",1722737284295,20.0,145.21,145.1,22.4822]
["bitfinex","SOLUSD",1722737284448,20.0,145.19,145.09,17.2302]
["bitfinex","SOLUSD",1722737284768,6.8904,145.13,145.09,24.1224]
["bitfinex","SOLUSD",1722737284972,18.76204499,145.17,145.09,17.2302]
["bitfinex","SOLUSD",1722737285171,1.54044499,145.17,145.06,39.7156]
["bitfinex","SOLUSD",1722737285464,20.0,145.19,145.11,6.8912]
["bitfinex","SOLUSD",1722737285465,7.0593,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722737285680,6.8893,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722737285902,21.5992,145.22,145.14,17.2242]
["bitfinex","SOLUSD",1722737286073,6.8885,145.17,145.11,17.2277]
["bitfinex","SOLUSD",1722737286397,21.54044499,145.2,145.11,24.1189]
["bitfinex","SOLUSD",1722737286687,6.8894,145.16,145.11,17.2277]
["bitfinex","SOLUSD",1722737286868,6.8894,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1722737287472,46.54044499,145.19,145.11,17.2277]
["bitfinex","SOLUSD",1722737287665,6.8892,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1722737287973,6.8892,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722737288780,6.8886,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722737289374,45.0,145.19,145.07,35.8416576]
["bitfinex","SOLUSD",1722737289690,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722737289867,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1722737290287,21.5992,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1722737290288,15.1043,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1722737290773,6.8878,145.19,145.14,13.5235]
["bitfinex","SOLUSD",1722737290970,6.8888,145.17,145.13,32.4784]
["bitfinex","SOLUSD",1722737291193,1.54044499,145.2,145.11,6.8909]
["bitfinex","SOLUSD",1722737291367,17.2194,145.19,145.1,23.8629]
["bitfinex","SOLUSD",1722737291568,6.8885,145.17,145.12,17.2264]
["bitfinex","SOLUSD",1722737291808,32.3197,145.22,145.16,17.2219]
["bitfinex","SOLUSD",1722737291809,6.8868,145.21,145.16,17.2219]
["bitfinex","SOLUSD",1722737291969,6.8868,145.21,145.11,34.4561]
["bitfinex","SOLUSD",1722737291970,15.1043,145.22,145.11,34.4561]
["bitfinex","SOLUSD",1722737292170,15.1043,145.22,145.13,17.2254]
["bitfinex","SOLUSD",1722737292482,6.8876,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1722737292680,6.888,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1722737293084,6.8875,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1722737293293,6.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1722737293904,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1722737294809,15.1043,145.22,145.14,6.8897]
["bitfinex","SOLUSD",1722737294810,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1722737295305,6.8876,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1722737295596,15.1043,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1722737295796,6.8869,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1722737295992,6.8874,145.2,145.15,24.1124]
["bitfinex","SOLUSD",1722737296189,17.3845,145.23,145.15,24.1124]
["bitfinex","SOLUSD",1722737296386,17.3845,145.23,145.14,6.8898]
["bitfinex","SOLUSD",1722737296387,0.17,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1722737296584,17.2169,145.21,145.12,17.2263]
["bitfinex","SOLUSD",1722737296819,6.8875,145.19,145.14,6.8894]
["bitfinex","SOLUSD",1722737297288,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1722737297682,6.8873,145.2,145.14,17.224]
["bitfinex","SOLUSD",1722737297884,6.8873,145.2,145.15,6.889]
["bitfinex","SOLUSD",1722737298188,45.82212943,145.25,145.17,17.2207]
["bitfinex","SOLUSD",1722737298503,6.8867,145.21,145.17,17.2207]
["bitfinex","SOLUSD",1722737298689,23.09115414,145.25,145.17,17.2207]
["bitfinex","SOLUSD",1722737298898,6.886,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1722737299576,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722737299775,6.8867,145.21,145.17,24.1091]
["bitfinex","SOLUSD",1722737300283,6.887,145.2,145.17,17.2207]
["bitfinex","SOLUSD",1722737300693,53.0928,145.25,145.17,17.2207]
["bitfinex","SOLUSD",1722737300694,6.8866,145.21,145.17,17.2207]
["bitfinex","SOLUSD",1722737300874,6.8864,145.22,145.17,17.2207]
["bitfinex","SOLUSD",1722737301081,33.0928,145.25,145.14,31.204]
["bitfinex","SOLUSD",1722737301287,6.8871,145.2,145.15,6.889]
["bitfinex","SOLUSD",1722737301599,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1722737301795,17.2089,145.28,145.2,6.887]
["bitfinex","SOLUSD",1722737302005,17.2089,145.28,145.17,6.6338]
["bitfinex","SOLUSD",1722737302006,6.8845,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722737302180,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1722737302381,6.8847,145.25,145.2,24.1039]
["bitfinex","SOLUSD",1722737302579,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1722737302894,6.885,145.25,145.2,24.104]
["bitfinex","SOLUSD",1722737303100,57.41747713,145.29,145.2,17.217]
["bitfinex","SOLUSD",1722737303401,12.42607086,145.28,145.2,17.217]
["bitfinex","SOLUSD",1722737303611,6.8852,145.24,145.2,17.217]
["bitfinex","SOLUSD",1722737304200,7.0538,145.27,145.22,17.2146]
["bitfinex","SOLUSD",1722737304423,1.54044499,145.26,145.22,24.1003]
["bitfinex","SOLUSD",1722737304576,1.54044499,145.26,145.17,6.6338]
["bitfinex","SOLUSD",1722737304781,1.54044499,145.26,145.16,32.4752]
["bitfinex","SOLUSD",1722737304976,1.54044499,145.26,145.13,6.5498]
["bitfinex","SOLUSD",1722737304977,17.2182,145.2,145.13,6.5498]
["bitfinex","SOLUSD",1722737305199,6.8895,145.15,145.1,17.229]
["bitfinex","SOLUSD",1722737305397,1.54044499,145.14,145.08,22.8022]
["bitfinex","SOLUSD",1722737305600,6.8897,145.15,145.08,15.9099]
["bitfinex","SOLUSD",1722737305784,6.8895,145.15,145.09,34.4605]
["bitfinex","SOLUSD",1722737305990,8.43044499,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1722737306298,15.5595,145.22,145.11,6.8911]
["bitfinex","SOLUSD",1722737306299,6.8894,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1722737306498,6.8884,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1722737306697,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1722737306903,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722737307206,15.5595,145.22,145.15,6.889]
["bitfinex","SOLUSD",1722737307408,6.8874,145.2,145.15,6.889]
["bitfinex","SOLUSD",1722737307608,6.8874,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722737308133,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1722737308296,22.446,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1722737308619,6.8869,145.21,145.16,24.1103]
["bitfinex","SOLUSD",1722737308924,6.8876,145.19,145.13,23.7754]
["bitfinex","SOLUSD",1722737309092,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1722737309713,15.5595,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1722737309922,15.5595,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1722737310117,17.65524499,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1722737310299,12.42730099,145.25,145.19,17.218]
["bitfinex","SOLUSD",1722737310499,6.885,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722737310926,16.1148,145.26,145.19,17.218]
["bitfinex","SOLUSD",1722737310927,22.9991,145.26,145.19,17.218]
["bitfinex","SOLUSD",1722737311107,6.8843,145.26,145.19,17.218]
["bitfinex","SOLUSD",1722737311299,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722737311494,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1722737311838,8.42464499,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722737311996,6.8847,145.25,145.21,17.2155]
["bitfinex","SOLUSD",1722737312204,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722737312418,6.8842,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1722737312921,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722737313626,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1722737313821,1.54044499,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1722737314009,1.54044499,145.29,145.21,6.8864]
["bitfinex","SOLUSD",1722737314403,6.8846,145.25,145.2,24.1039]
["bitfinex","SOLUSD",1722737315219,6.8846,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1722737316235,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722737316529,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722737316725,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1722737317026,1.54044499,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722737317610,1.54044499,145.26,145.23,6.8855]
["bitfinex","SOLUSD",1722737317825,1.54044499,145.26,145.23,6.7105]
["bitfinex","SOLUSD",1722737318010,6.8838,145.27,145.23,6.7105]
["bitfinex","SOLUSD",1722737318205,1.54044499,145.26,145.23,6.7105]
["bitfinex","SOLUSD",1722737318406,1.54044499,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1722737319342,1.54044499,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722737319343,8.42464499,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722737320018,1.54044499,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1722737320327,6.8834,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1722737320927,6.8837,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1722737321140,6.8852,145.24,145.19,17.2186]
["bitfinex","SOLUSD",1722737321306,1.54044499,145.27,145.19,17.2186]
["bitfinex","SOLUSD",1722737321629,6.8843,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1722737322216,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722737322420,6.8849,145.25,145.2,6.8868]
["bitfinex","SOLUSD",1722737322930,6.8849,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1722737323302,1.54044499,145.24,145.16,17.2219]
["bitfinex","SOLUSD",1722737323539,1.54044499,145.26,145.16,17.2219]
["bitfinex","SOLUSD",1722737323718,21.54044499,145.29,145.21,6.8863]
["bitfinex","SOLUSD",1722737323924,6.8866,145.21,145.16,24.1097]
["bitfinex","SOLUSD",1722737324431,6.8866,145.21,145.15,16.6238]
["bitfinex","SOLUSD",1722737324432,17.2109,145.26,145.18,17.2195]
["bitfinex","SOLUSD",1722737324614,6.8859,145.23,145.18,24.1073]
["bitfinex","SOLUSD",1722737324815,6.8859,145.23,145.18,17.2195]
["bitfinex","SOLUSD",1722737325302,17.2109,145.26,145.18,17.2195]
["bitfinex","SOLUSD",1722737325303,38.75134499,145.26,145.18,17.2195]
["bitfinex","SOLUSD",1722737325505,6.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1722737325912,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722737326118,0.17,145.25,145.17,17.2206]
["bitfinex","SOLUSD",1722737326509,6.8856,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1722737326920,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722737327138,6.8862,145.22,145.17,24.109]
["bitfinex","SOLUSD",1722737327635,6.8867,145.21,145.17,24.109]
["bitfinex","SOLUSD",1722737327813,55.01606021,145.4,145.23,6.8852]
["bitfinex","SOLUSD",1722737327814,24.86302648,145.3,145.23,6.8852]
["bitfinex","SOLUSD",1722737328015,16.1148,145.3,145.23,6.8852]
["bitfinex","SOLUSD",1722737328208,6.8847,145.25,145.17,6.0076]
["bitfinex","SOLUSD",1722737328422,1.54044499,145.29,145.17,6.0076]
["bitfinex","SOLUSD",1722737328423,1.54044499,145.24,145.17,6.0076]
["bitfinex","SOLUSD",1722737328615,1.54044499,145.28,145.17,6.0076]
["bitfinex","SOLUSD",1722737328935,6.8837,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1722737329139,1.54044499,145.26,145.21,17.2157]
["bitfinex","SOLUSD",1722737329514,6.8845,145.26,145.21,24.1021]
["bitfinex","SOLUSD",1722737329726,1.54044499,145.28,145.21,17.2157]
["bitfinex","SOLUSD",1722737329938,6.8832,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1722737330942,6.8834,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1722737331137,8.42414499,145.27,145.23,17.2134]
["bitfinex","SOLUSD",1722737331643,8.42414499,145.27,145.23,24.0989]
["bitfinex","SOLUSD",1722737333343,1.54044499,145.27,145.2,17.217]
["bitfinex","SOLUSD",1722737333523,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1722737333841,6.8856,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1722737334044,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1722737334224,50.5275,145.3,145.21,6.8865]
["bitfinex","SOLUSD",1722737334225,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1722737334418,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722737334642,8.42504499,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722737336949,6.8846,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722737337119,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1722737337727,6.8851,145.24,145.19,24.1056]
["bitfinex","SOLUSD",1722737338330,1.54044499,145.23,145.19,24.1056]
["bitfinex","SOLUSD",1722737339131,6.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1722737339335,21.7335,145.24,145.15,17.2232]
["bitfinex","SOLUSD",1722737339527,6.8864,145.22,145.17,6.888]
["bitfinex","SOLUSD",1722737339730,8.42704499,145.21,145.17,6.888]
["bitfinex","SOLUSD",1722737340035,8.42704499,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1722737340627,6.8871,145.2,145.15,24.1124]
["bitfinex","SOLUSD",1722737340842,6.8876,145.19,145.15,24.1124]
["bitfinex","SOLUSD",1722737341433,6.8888,145.17,145.12,17.2264]
["bitfinex","SOLUSD",1722737341635,8.42924499,145.17,145.12,17.2264]
["bitfinex","SOLUSD",1722737341944,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1722737342133,6.4669,145.17,145.11,6.8913]
["bitfinex","SOLUSD",1722737342335,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1722737342536,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1722737342743,6.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1722737342953,6.891,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1722737343330,6.8902,145.14,145.08,17.2312]
["bitfinex","SOLUSD",1722737343543,45.17,145.16,145.05,17.235]
["bitfinex","SOLUSD",1722737343853,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1722737344050,1.54044499,145.14,145.09,17.23]
["bitfinex","SOLUSD",1722737344227,1.71044499,145.16,145.09,17.23]
["bitfinex","SOLUSD",1722737344425,46.71044499,145.16,145.09,17.23]
["bitfinex","SOLUSD",1722737344824,6.8908,145.13,145.09,17.23]
["bitfinex","SOLUSD",1722737345232,6.8908,145.13,145.09,24.1221]
["bitfinex","SOLUSD",1722737346042,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1722737346248,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722737346948,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722737347247,6.4669,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1722737347429,6.4669,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1722737347634,15.2666,145.18,145.12,6.8907]
["bitfinex","SOLUSD",1722737348247,15.2666,145.18,145.11,17.2273]
["bitfinex","SOLUSD",1722737348248,1.54044499,145.17,145.11,17.2273]
["bitfinex","SOLUSD",1722737348453,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1722737348746,6.89,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1722737349051,6.8885,145.17,145.1,17.2283]
["bitfinex","SOLUSD",1722737349372,6.0813,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1722737349528,6.0813,145.21,145.14,17.2242]
["bitfinex","SOLUSD",1722737349729,12.9679,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1722737349928,12.9679,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1722737350241,15.9197,145.22,145.16,17.2218]
["bitfinex","SOLUSD",1722737350429,8.04534499,145.24,145.16,17.2218]
["bitfinex","SOLUSD",1722737350754,6.8866,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1722737350926,6.5049,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1722737351134,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1722737351347,13.3903,145.24,145.18,17.2191]
["bitfinex","SOLUSD",1722737351650,6.8854,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722737352329,8.42614499,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722737352740,1.54044499,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722737353031,6.5049,145.28,145.18,34.4395]
["bitfinex","SOLUSD",1722737353555,8.04534499,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1722737354551,8.04534499,145.28,145.19,17.2186]
["bitfinex","SOLUSD",1722737354861,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722737355247,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1722737355442,6.8851,145.24,145.19,24.1058]
["bitfinex","SOLUSD",1722737355755,1.54044499,145.24,145.2,6.887]
["bitfinex","SOLUSD",1722737356137,6.8857,145.23,145.19,17.2186]
["bitfinex","SOLUSD",1722737356653,6.885,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1722737356837,6.8856,145.23,145.19,17.2186]
["bitfinex","SOLUSD",1722737357154,6.8851,145.24,145.19,24.1061]
["bitfinex","SOLUSD",1722737357658,6.5049,145.28,145.21,17.2158]
["bitfinex","SOLUSD",1722737357851,1.54044499,145.26,145.21,17.2158]
["bitfinex","SOLUSD",1722737358561,1.54044499,145.26,145.23,6.8854]
["bitfinex","SOLUSD",1722737358853,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1722737359061,8.42374499,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1722737359661,1.54044499,145.28,145.25,6.8843]
["bitfinex","SOLUSD",1722737359963,1.54044499,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722737360535,22.7478,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1722737360768,15.8649,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1722737361059,22.7478,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1722737361265,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1722737362552,27.65214499,145.32,145.27,6.8834]
["bitfinex","SOLUSD",1722737362738,27.65214499,145.32,145.22,34.4294]
["bitfinex","SOLUSD",1722737362739,6.1117,145.32,145.22,34.4294]
["bitfinex","SOLUSD",1722737362942,15.0088,145.33,145.27,6.8833]
["bitfinex","SOLUSD",1722737363153,6.8819,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1722737363360,15.0088,145.33,145.23,6.0604]
["bitfinex","SOLUSD",1722737363544,21.1205,145.36,145.29,6.8824]
["bitfinex","SOLUSD",1722737363752,38.74114499,145.35,145.25,17.2115]
["bitfinex","SOLUSD",1722737364072,6.8823,145.3,145.25,24.0957]
["bitfinex","SOLUSD",1722737364392,55.5185,145.36,145.25,17.2115]
["bitfinex","SOLUSD",1722737364557,21.54044499,145.35,145.25,24.0957]
["bitfinex","SOLUSD",1722737364754,21.54044499,145.35,145.24,13.96]
["bitfinex","SOLUSD",1722737365263,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1722737365437,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1722737366854,6.8812,145.33,145.27,17.2092]
["bitfinex","SOLUSD",1722737367056,8.42204499,145.32,145.27,17.2092]
["bitfinex","SOLUSD",1722737367357,6.8816,145.32,145.27,24.0925]
["bitfinex","SOLUSD",1722737367544,6.8809,145.33,145.28,6.8829]
["bitfinex","SOLUSD",1722737367950,8.42174499,145.32,145.28,6.8829]
["bitfinex","SOLUSD",1722737368137,1.54044499,145.31,145.27,17.2092]
["bitfinex","SOLUSD",1722737368339,18.74074499,145.35,145.27,6.8832]
["bitfinex","SOLUSD",1722737368561,45.17,145.34,145.23,6.0604]
["bitfinex","SOLUSD",1722737368754,6.8822,145.31,145.26,24.0931]
["bitfinex","SOLUSD",1722737368957,6.8824,145.3,145.26,24.0931]
["bitfinex","SOLUSD",1722737369161,65.17,145.34,145.26,17.2093]
["bitfinex","SOLUSD",1722737369463,6.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1722737369652,6.8813,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1722737370038,6.8813,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1722737370562,6.8818,145.31,145.26,24.0934]
["bitfinex","SOLUSD",1722737370859,20.0,145.31,145.22,17.2141]
["bitfinex","SOLUSD",1722737371162,6.8837,145.27,145.22,24.1]
["bitfinex","SOLUSD",1722737371341,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1722737371536,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1722737371758,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722737372062,6.8833,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1722737372435,1.71044499,145.27,145.18,17.2197]
["bitfinex","SOLUSD",1722737372654,6.8857,145.23,145.18,24.1075]
["bitfinex","SOLUSD",1722737373559,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722737374867,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722737375268,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722737375447,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722737375844,21.1665,145.29,145.2,1.37733744]
["bitfinex","SOLUSD",1722737376071,6.8836,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1722737376250,6.8836,145.28,145.23,8.26240344]
["bitfinex","SOLUSD",1722737376965,15.0637,145.29,145.24,18.58911073]
["bitfinex","SOLUSD",1722737377268,6.8826,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1722737377565,6.8826,145.3,145.24,17.2122]
["bitfinex","SOLUSD",1722737377772,21.1665,145.33,145.24,17.2122]
["bitfinex","SOLUSD",1722737377949,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1722737378143,22.70694499,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1722737378344,6.8825,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1722737378549,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1722737378869,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722737379575,15.0637,145.36,145.27,6.8836]
["bitfinex","SOLUSD",1722737379865,15.0637,145.36,145.23,51.0645]
["bitfinex","SOLUSD",1722737379866,6.88,145.35,145.28,17.2074]
["bitfinex","SOLUSD",1722737380049,8.41984499,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1722737380365,8.42014499,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1722737380572,6.8797,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1722737380952,6.8809,145.33,145.28,6.8828]
["bitfinex","SOLUSD",1722737381149,6.8827,145.3,145.25,22.8688]
["bitfinex","SOLUSD",1722737381453,38.3621,145.39,145.29,6.8826]
["bitfinex","SOLUSD",1722737381654,6.8798,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1722737382351,6.8798,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1722737383367,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1722737383568,6.8794,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1722737383754,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1722737384268,6.8817,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1722737384468,6.8812,145.33,145.26,17.2095]
["bitfinex","SOLUSD",1722737384783,6.8812,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1722737385149,6.8812,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1722737385360,6.8812,145.33,145.28,24.0907]
["bitfinex","SOLUSD",1722737385562,6.8813,145.32,145.28,24.0907]
["bitfinex","SOLUSD",1722737386551,6.881,145.33,145.28,24.0907]
["bitfinex","SOLUSD",1722737387049,6.8814,145.32,145.28,24.0907]
["bitfinex","SOLUSD",1722737387256,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1722737387455,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1722737387662,21.1665,145.39,145.28,17.2076]
["bitfinex","SOLUSD",1722737387663,6.8798,145.36,145.28,17.2076]
["bitfinex","SOLUSD",1722737387874,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1722737388173,6.88,145.35,145.31,6.8815]
["bitfinex","SOLUSD",1722737389253,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1722737390551,6.879,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1722737390872,6.879,145.37,145.34,6.8799]
["bitfinex","SOLUSD",1722737390873,1.54044499,145.37,145.34,6.8799]
["bitfinex","SOLUSD",1722737391076,1.54044499,145.37,145.32,17.2022]
["bitfinex","SOLUSD",1722737391279,15.0637,145.39,145.32,17.2022]
["bitfinex","SOLUSD",1722737391573,21.9418,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1722737391877,23.48224499,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1722737392080,23.27303111,145.43,145.37,6.8786]
["bitfinex","SOLUSD",1722737392384,23.27303111,145.43,145.36,24.0772]
["bitfinex","SOLUSD",1722737392385,6.8771,145.41,145.36,24.0772]
["bitfinex","SOLUSD",1722737392546,6.8776,145.4,145.36,24.0772]
["bitfinex","SOLUSD",1722737392856,6.8779,145.4,145.36,17.1978]
["bitfinex","SOLUSD",1722737393055,6.8782,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1722737393254,6.8782,145.39,145.33,16.0316]
["bitfinex","SOLUSD",1722737393255,6.8783,145.39,145.33,16.0316]
["bitfinex","SOLUSD",1722737393463,6.8776,145.4,145.33,16.0316]
["bitfinex","SOLUSD",1722737393663,6.8775,145.4,145.35,24.0793]
["bitfinex","SOLUSD",1722737393861,6.878,145.39,145.35,17.1998]
["bitfinex","SOLUSD",1722737394060,0.13623111,145.43,145.31,20.0736]
["bitfinex","SOLUSD",1722737394394,0.13623111,145.43,145.34,6.8803]
["bitfinex","SOLUSD",1722737395061,6.8773,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1722737395254,6.8766,145.42,145.36,6.8792]
["bitfinex","SOLUSD",1722737395574,6.8781,145.39,145.33,24.0816]
["bitfinex","SOLUSD",1722737396164,6.8787,145.38,145.33,24.0816]
["bitfinex","SOLUSD",1722737396477,1.54044499,145.41,145.33,24.0816]
["bitfinex","SOLUSD",1722737396478,6.8781,145.39,145.33,24.0816]
["bitfinex","SOLUSD",1722737396788,6.8788,145.38,145.33,17.2011]
["bitfinex","SOLUSD",1722737396965,0.13623111,145.43,145.31,6.1136]
["bitfinex","SOLUSD",1722737396966,6.8796,145.36,145.31,6.1136]
["bitfinex","SOLUSD",1722737397167,6.8796,145.36,145.31,12.9953]
["bitfinex","SOLUSD",1722737397369,6.8796,145.36,145.3,24.0878]
["bitfinex","SOLUSD",1722737397673,1.54044499,145.38,145.3,17.2056]
["bitfinex","SOLUSD",1722737397870,1.71044499,145.37,145.28,6.1136]
["bitfinex","SOLUSD",1722737398070,6.8823,145.3,145.26,17.2093]
["bitfinex","SOLUSD",1722737398280,6.8823,145.3,145.24,12.9987]
["bitfinex","SOLUSD",1722737398778,6.8823,145.3,145.24,6.8851]
["bitfinex","SOLUSD",1722737399076,6.8828,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1722737399790,6.6058,145.33,145.26,17.2104]
["bitfinex","SOLUSD",1722737400077,16.531,145.39,145.29,17.2065]
["bitfinex","SOLUSD",1722737400269,12.41784594,145.38,145.31,6.8818]
["bitfinex","SOLUSD",1722737400454,1.54044499,145.37,145.29,17.2065]
["bitfinex","SOLUSD",1722737400657,6.8808,145.34,145.29,17.2065]
["bitfinex","SOLUSD",1722737400870,6.88,145.35,145.29,24.0891]
["bitfinex","SOLUSD",1722737401070,6.8809,145.33,145.29,17.2065]
["bitfinex","SOLUSD",1722737401271,13.96,145.37,145.29,24.0891]
["bitfinex","SOLUSD",1722737401482,0.17,145.36,145.29,24.0891]
["bitfinex","SOLUSD",1722737401656,7.0495,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1722737401858,6.8799,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1722737402058,6.8794,145.36,145.29,17.2065]
["bitfinex","SOLUSD",1722737402360,6.8823,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1722737402683,6.885,145.25,145.2,17.2172]
["bitfinex","SOLUSD",1722737402880,45.0,145.29,145.2,17.2172]
["bitfinex","SOLUSD",1722737403064,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1722737403388,20.0,145.31,145.23,6.8856]
["bitfinex","SOLUSD",1722737403561,6.8836,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1722737403761,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1722737403956,6.8828,145.29,145.18,40.553]
["bitfinex","SOLUSD",1722737403957,16.531,145.32,145.26,17.2096]
["bitfinex","SOLUSD",1722737404179,6.8818,145.31,145.26,17.2096]
["bitfinex","SOLUSD",1722737404885,6.8818,145.31,145.26,24.0936]
["bitfinex","SOLUSD",1722737405385,6.8823,145.3,145.26,17.2096]
["bitfinex","SOLUSD",1722737405703,6.8819,145.31,145.26,24.0937]
["bitfinex","SOLUSD",1722737405857,23.8474,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1722737406056,7.3164,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1722737406374,0.4351,145.32,145.28,17.207]
["bitfinex","SOLUSD",1722737406579,0.4351,145.32,145.26,6.2243]
["bitfinex","SOLUSD",1722737406770,6.8822,145.31,145.26,6.884]
["bitfinex","SOLUSD",1722737406969,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1722737407274,0.4351,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1722737407586,0.4351,145.32,145.3,6.8821]
["bitfinex","SOLUSD",1722737407783,0.4351,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1722737408086,0.4351,145.32,145.29,17.2062]
["bitfinex","SOLUSD",1722737408259,0.4351,145.32,145.31,6.8818]
["bitfinex","SOLUSD",1722737408464,0.4351,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1722737408689,0.4351,145.32,145.29,24.0888]
["bitfinex","SOLUSD",1722737410169,0.4351,145.32,145.27,6.8834]
["bitfinex","SOLUSD",1722737410377,6.8821,145.31,145.26,17.2098]
["bitfinex","SOLUSD",1722737410577,0.4351,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1722737410888,6.8819,145.31,145.26,17.2098]
["bitfinex","SOLUSD",1722737411095,6.8824,145.3,145.26,17.2098]
["bitfinex","SOLUSD",1722737411291,6.8824,145.3,145.22,40.6534]
["bitfinex","SOLUSD",1722737411292,37.6387,145.32,145.22,6.886]
["bitfinex","SOLUSD",1722737411600,17.2064,145.3,145.2,17.217]
["bitfinex","SOLUSD",1722737411779,6.8841,145.27,145.2,17.217]
["bitfinex","SOLUSD",1722737411975,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722737412289,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1722737412669,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722737412870,6.8847,145.25,145.2,17.217]
["bitfinex","SOLUSD",1722737413071,6.8843,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1722737413796,6.8842,145.26,145.21,6.8862]
["bitfinex","SOLUSD",1722737413998,22.3469,145.29,145.2,24.1036]
["bitfinex","SOLUSD",1722737413999,1.54044499,145.28,145.2,24.1036]
["bitfinex","SOLUSD",1722737414174,6.8852,145.24,145.2,24.1036]
["bitfinex","SOLUSD",1722737414375,6.8848,145.25,145.2,24.1036]
["bitfinex","SOLUSD",1722737414587,6.8851,145.24,145.2,24.1036]
["bitfinex","SOLUSD",1722737415082,6.8851,145.24,145.2,17.217]
["bitfinex","SOLUSD",1722737415285,6.8865,145.21,145.17,24.1091]
["bitfinex","SOLUSD",1722737415787,8.42754499,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722737416175,1.54044499,145.2,145.14,17.224]
["bitfinex","SOLUSD",1722737416370,8.42804499,145.19,145.14,24.1137]
["bitfinex","SOLUSD",1722737416588,6.888,145.18,145.14,24.1137]
["bitfinex","SOLUSD",1722737416974,6.8884,145.17,145.14,17.224]
["bitfinex","SOLUSD",1722737417180,6.8888,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1722737417489,6.889,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1722737417690,18.93014499,145.19,145.11,17.2282]
["bitfinex","SOLUSD",1722737417896,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1722737419078,0.17,145.19,145.13,6.8902]
["bitfinex","SOLUSD",1722737419277,0.17,145.19,145.11,1.37825292]
["bitfinex","SOLUSD",1722737419278,22.3469,145.21,145.11,1.37795785]
["bitfinex","SOLUSD",1722737419584,23.1914,145.21,145.16,24.1101]
["bitfinex","SOLUSD",1722737420100,6.8871,145.2,145.16,24.1101]
["bitfinex","SOLUSD",1722737421274,6.8871,145.2,145.16,17.2213]
["bitfinex","SOLUSD",1722737421997,8.42754499,145.2,145.16,17.2213]
["bitfinex","SOLUSD",1722737422198,6.8881,145.18,145.13,24.1151]
["bitfinex","SOLUSD",1722737422595,6.8881,145.18,145.13,24.1154]
["bitfinex","SOLUSD",1722737422998,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722737423495,6.8881,145.18,145.13,24.1154]
["bitfinex","SOLUSD",1722737423689,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1722737424281,33.5218,145.21,145.11,1.37818706]
["bitfinex","SOLUSD",1722737424282,53.5218,145.21,145.11,1.37818706]
["bitfinex","SOLUSD",1722737424480,6.889,145.16,145.12,24.1173]
["bitfinex","SOLUSD",1722737424678,6.889,145.16,145.12,17.2266]
["bitfinex","SOLUSD",1722737424879,45.17,145.2,145.11,6.8913]
["bitfinex","SOLUSD",1722737424880,6.8894,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1722737425095,6.8891,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1722737425286,6.8894,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1722737425502,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1722737426885,6.8905,145.13,145.09,17.2305]
["bitfinex","SOLUSD",1722737427089,6.8905,145.13,145.06,6.2656]
["bitfinex","SOLUSD",1722737427090,6.8912,145.12,145.06,17.234]
["bitfinex","SOLUSD",1722737427301,6.8904,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1722737427483,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1722737427987,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1722737428503,6.8904,145.13,145.08,17.2309]
["bitfinex","SOLUSD",1722737428893,6.8909,145.12,145.08,24.1233]
["bitfinex","SOLUSD",1722737429402,6.8909,145.12,145.08,17.2309]
["bitfinex","SOLUSD",1722737429797,6.8909,145.12,145.08,24.1235]
["bitfinex","SOLUSD",1722737430490,6.8913,145.11,145.05,33.3283]
["bitfinex","SOLUSD",1722737431001,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1722737431580,16.2924,145.14,145.05,33.3283]
["bitfinex","SOLUSD",1722737431796,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1722737432400,6.891,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1722737433295,1.54044499,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1722737433494,16.2924,145.14,145.05,17.2346]
["bitfinex","SOLUSD",1722737433495,6.8921,145.1,145.05,24.1286]
["bitfinex","SOLUSD",1722737433878,6.8922,145.09,145.05,24.1286]
["bitfinex","SOLUSD",1722737434284,1.54044499,145.12,145.03,6.8946]
["bitfinex","SOLUSD",1722737434285,6.8928,145.08,145.03,6.8946]
["bitfinex","SOLUSD",1722737434508,18.76754499,145.12,145.02,17.2387]
["bitfinex","SOLUSD",1722737434509,20.0,145.1,145.02,24.1342]
["bitfinex","SOLUSD",1722737434692,1.54044499,145.09,145.02,24.1342]
["bitfinex","SOLUSD",1722737434889,0.17,145.08,145.02,24.1342]
["bitfinex","SOLUSD",1722737435290,6.8946,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1722737435605,1.54044499,145.05,144.89,20.10200393]
["bitfinex","SOLUSD",1722737435798,86.71044499,145.04,144.89,7.98085969]
["bitfinex","SOLUSD",1722737435993,0.17,145.04,144.9,1.37965015]
["bitfinex","SOLUSD",1722737436210,36.3575,145.07,144.99,17.2418]
["bitfinex","SOLUSD",1722737436411,16.3575,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1722737436595,6.8929,145.08,145.03,6.8946]
["bitfinex","SOLUSD",1722737436912,6.8922,145.09,145.05,6.894]
["bitfinex","SOLUSD",1722737437108,16.3575,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722737437283,6.8912,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1722737437485,6.8902,145.14,145.07,1.37850993]
["bitfinex","SOLUSD",1722737437685,6.3487,145.17,145.04,34.4725]
["bitfinex","SOLUSD",1722737438010,6.8905,145.13,145.07,6.8927]
["bitfinex","SOLUSD",1722737438184,6.8905,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1722737438385,6.8898,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1722737438687,6.3487,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1722737438688,6.8888,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1722737438888,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1722737439108,6.8889,145.16,145.11,24.1186]
["bitfinex","SOLUSD",1722737439512,6.8883,145.18,145.11,17.2274]
["bitfinex","SOLUSD",1722737439711,6.8883,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1722737440010,6.8901,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1722737440383,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1722737440817,6.8889,145.17,145.11,6.8911]
["bitfinex","SOLUSD",1722737441015,6.888,145.18,145.12,1.37800618]
["bitfinex","SOLUSD",1722737441900,6.3487,145.22,145.13,17.2259]
["bitfinex","SOLUSD",1722737442107,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1722737442323,16.3575,145.24,145.16,1.37759652]
["bitfinex","SOLUSD",1722737442605,16.3575,145.24,145.15,17.2223]
["bitfinex","SOLUSD",1722737442983,6.8874,145.2,145.15,24.1112]
["bitfinex","SOLUSD",1722737443319,6.8875,145.19,145.15,17.2223]
["bitfinex","SOLUSD",1722737443515,6.8894,145.15,145.11,6.8908]
["bitfinex","SOLUSD",1722737443814,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1722737444009,17.2184,145.2,145.11,6.8912]
["bitfinex","SOLUSD",1722737444190,45.17,145.19,145.11,6.8912]
["bitfinex","SOLUSD",1722737444511,0.17,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1722737444996,17.2184,145.2,145.11,17.2276]
["bitfinex","SOLUSD",1722737445312,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1722737445485,33.5715,145.24,145.15,6.8893]
["bitfinex","SOLUSD",1722737445486,6.8866,145.21,145.15,17.2228]
["bitfinex","SOLUSD",1722737445689,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1722737445891,1.54044499,145.21,145.15,17.2228]
["bitfinex","SOLUSD",1722737446094,6.8875,145.19,145.15,17.2228]
["bitfinex","SOLUSD",1722737446302,6.888,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1722737446489,1.54044499,145.23,145.13,6.8903]
["bitfinex","SOLUSD",1722737446690,20.17,145.22,145.09,17.2306]
["bitfinex","SOLUSD",1722737446935,20.17,145.22,145.09,24.1228]
["bitfinex","SOLUSD",1722737446936,6.8901,145.14,145.09,24.1228]
["bitfinex","SOLUSD",1722737447102,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1722737447305,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722737448094,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1722737448315,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1722737448998,6.8882,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722737449199,37.2156,145.22,145.11,6.8909]
["bitfinex","SOLUSD",1722737449419,6.889,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1722737450611,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722737450811,6.8883,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1722737451130,6.8883,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1722737452022,6.8864,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1722737452327,6.3487,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1722737452517,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1722737453303,6.8851,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1722737453724,43.5603,145.26,145.15,17.2228]
["bitfinex","SOLUSD",1722737453913,43.5603,145.26,145.12,17.2265]
["bitfinex","SOLUSD",1722737453914,17.2158,145.22,145.12,17.2265]
["bitfinex","SOLUSD",1722737454118,6.8888,145.17,145.12,24.117]
["bitfinex","SOLUSD",1722737454435,37.2158,145.22,145.12,24.117]
["bitfinex","SOLUSD",1722737454436,17.218,145.2,145.12,17.2265]
["bitfinex","SOLUSD",1722737454602,0.17,145.19,145.11,1.37798421]
["bitfinex","SOLUSD",1722737454809,17.218,145.2,145.11,1.37798421]
["bitfinex","SOLUSD",1722737454810,6.8883,145.18,145.13,6.89]
["bitfinex","SOLUSD",1722737455004,6.8885,145.17,145.13,6.89]
["bitfinex","SOLUSD",1722737455204,6.8881,145.18,145.13,6.89]
["bitfinex","SOLUSD",1722737456214,32.3216,145.2,145.11,17.2276]
["bitfinex","SOLUSD",1722737456420,6.8894,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1722737456606,6.8901,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1722737456796,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722737457207,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722737457407,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722737457627,6.8894,145.15,145.1,17.229]
["bitfinex","SOLUSD",1722737457628,6.8899,145.14,145.1,24.1207]
["bitfinex","SOLUSD",1722737458225,6.8895,145.15,145.1,24.1207]
["bitfinex","SOLUSD",1722737458902,17.2162,145.22,145.09,34.4611]
["bitfinex","SOLUSD",1722737459103,6.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1722737459305,6.888,145.18,145.14,24.1134]
["bitfinex","SOLUSD",1722737460722,20.0,145.2,145.11,17.228]
["bitfinex","SOLUSD",1722737460927,6.8886,145.17,145.11,17.228]
["bitfinex","SOLUSD",1722737461129,6.388,145.18,145.11,17.228]
["bitfinex","SOLUSD",1722737461130,6.888,145.18,145.11,17.228]
["bitfinex","SOLUSD",1722737461428,6.388,145.22,145.15,17.2227]
["bitfinex","SOLUSD",1722737461626,26.388,145.22,145.12,17.2266]
["bitfinex","SOLUSD",1722737461833,6.8885,145.17,145.12,24.117]
["bitfinex","SOLUSD",1722737462120,6.888,145.18,145.12,17.2266]
["bitfinex","SOLUSD",1722737462332,6.8876,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1722737462620,43.6037,145.22,145.13,6.8902]
["bitfinex","SOLUSD",1722737462927,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1722737463822,6.8881,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1722737464329,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722737464507,6.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1722737465330,6.8881,145.18,145.14,24.1141]
["bitfinex","SOLUSD",1722737465631,6.889,145.16,145.11,17.2279]
["bitfinex","SOLUSD",1722737466218,21.54044499,145.2,145.08,6.6012]
["bitfinex","SOLUSD",1722737466437,20.0,145.16,145.04,6.6261]
["bitfinex","SOLUSD",1722737466619,6.8919,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1722737466808,6.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1722737467928,1.71044499,145.1,145.02,17.2382]
["bitfinex","SOLUSD",1722737468130,46.71044499,145.1,145.04,6.8943]
["bitfinex","SOLUSD",1722737468710,46.71044499,145.1,145.02,17.2382]
["bitfinex","SOLUSD",1722737468919,6.8936,145.07,145.02,24.1334]
["bitfinex","SOLUSD",1722737470432,52.0618,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1722737470608,7.0618,145.1,145.04,17.2361]
["bitfinex","SOLUSD",1722737471114,7.0618,145.1,145.05,6.894]
["bitfinex","SOLUSD",1722737471732,22.2263,145.15,145.08,6.8927]
["bitfinex","SOLUSD",1722737472110,6.8905,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1722737472314,22.2263,145.15,145.08,1.37834699]
["bitfinex","SOLUSD",1722737472541,29.1158,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1722737472833,6.89,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1722737473039,6.8904,145.13,145.08,17.2312]
["bitfinex","SOLUSD",1722737473218,22.2263,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1722737473433,22.6201,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1722737473935,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1722737474310,22.6201,145.15,145.1,6.8915]
["bitfinex","SOLUSD",1722737474505,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722737474729,6.8893,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722737474915,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722737475333,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1722737475631,0.17,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722737475632,6.8886,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722737476324,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1722737477022,6.8886,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1722737478730,22.3853,145.19,145.13,8.26807775]
["bitfinex","SOLUSD",1722737479028,26.8881,145.18,145.13,1.37797775]
["bitfinex","SOLUSD",1722737479417,15.7306,145.19,145.14,17.224]
["bitfinex","SOLUSD",1722737479614,1.54044499,145.18,145.14,17.224]
["bitfinex","SOLUSD",1722737479832,17.2183,145.2,145.11,17.2278]
["bitfinex","SOLUSD",1722737480036,6.889,145.16,145.11,24.1187]
["bitfinex","SOLUSD",1722737480536,18.75874499,145.2,145.08,17.2312]
["bitfinex","SOLUSD",1722737480537,17.2203,145.18,145.08,17.2312]
["bitfinex","SOLUSD",1722737480717,17.2203,145.18,145.09,6.8919]
["bitfinex","SOLUSD",1722737480718,6.8902,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1722737480915,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1722737481137,17.2167,145.21,145.08,1.37815943]
["bitfinex","SOLUSD",1722737481326,6.8879,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1722737481522,6.8894,145.15,145.12,17.2262]
["bitfinex","SOLUSD",1722737481829,0.17,145.2,145.13,6.89]
["bitfinex","SOLUSD",1722737482515,6.8892,145.16,145.12,17.2262]
["bitfinex","SOLUSD",1722737482719,17.2192,145.19,145.1,6.8914]
["bitfinex","SOLUSD",1722737483016,6.8895,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1722737483229,6.8895,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1722737483710,6.8905,145.13,145.06,16.2406]
["bitfinex","SOLUSD",1722737483917,6.8893,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1722737484111,6.8886,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1722737484315,30.0,145.13,145.12,6.8905]
["bitfinex","SOLUSD",1722737484730,30.0,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1722737484926,30.0,145.13,145.1,17.2289]
["bitfinex","SOLUSD",1722737484927,30.0,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1722737485213,18.75704499,145.21,145.12,6.8908]
["bitfinex","SOLUSD",1722737485423,6.8888,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1722737485624,18.75704499,145.21,145.11,6.8912]
["bitfinex","SOLUSD",1722737485625,20.0,145.2,145.11,6.8912]
["bitfinex","SOLUSD",1722737485932,6.8913,145.11,145.07,24.1254]
["bitfinex","SOLUSD",1722737486136,15.0932,145.17,145.07,24.1254]
["bitfinex","SOLUSD",1722737486137,32.3151,145.17,145.08,6.8926]
["bitfinex","SOLUSD",1722737486315,6.8904,145.13,145.07,17.2326]
["bitfinex","SOLUSD",1722737486516,6.8908,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1722737486918,45.17,145.16,145.09,17.2298]
["bitfinex","SOLUSD",1722737487225,45.0,145.15,145.08,6.8924]
["bitfinex","SOLUSD",1722737487434,0.17,145.14,145.08,6.8924]
["bitfinex","SOLUSD",1722737488022,0.17,145.15,145.08,6.8924]
["bitfinex","SOLUSD",1722737488439,32.3151,145.17,145.09,6.8921]
["bitfinex","SOLUSD",1722737488626,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1722737491748,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722737492550,6.8895,145.15,145.1,24.1207]
["bitfinex","SOLUSD",1722737493049,15.0932,145.17,145.07,17.2329]
["bitfinex","SOLUSD",1722737493339,6.8916,145.11,145.07,24.1257]
["bitfinex","SOLUSD",1722737493538,6.3492,145.15,145.07,17.2329]
["bitfinex","SOLUSD",1722737493747,6.8912,145.12,145.07,24.1259]
["bitfinex","SOLUSD",1722737494046,6.8914,145.11,145.07,24.1259]
["bitfinex","SOLUSD",1722737494245,6.8914,145.11,145.07,17.2329]
["bitfinex","SOLUSD",1722737494430,6.8914,145.11,145.07,24.126]
["bitfinex","SOLUSD",1722737494836,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1722737495234,6.8905,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1722737495547,6.8905,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1722737495726,6.8913,145.11,145.07,24.126]
["bitfinex","SOLUSD",1722737495921,18.93574499,145.14,145.05,6.8937]
["bitfinex","SOLUSD",1722737496177,18.93574499,145.14,145.04,17.2359]
["bitfinex","SOLUSD",1722737496178,6.8931,145.08,145.04,17.2359]
["bitfinex","SOLUSD",1722737496363,6.8924,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1722737496656,6.8924,145.09,145.04,24.1304]
["bitfinex","SOLUSD",1722737497249,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1722737497831,6.8929,145.08,145.04,24.1305]
["bitfinex","SOLUSD",1722737498354,37.2279,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1722737498534,6.8925,145.09,145.04,24.1303]
["bitfinex","SOLUSD",1722737499136,0.17,145.11,145.04,24.1303]
["bitfinex","SOLUSD",1722737499337,6.8928,145.08,145.04,24.1303]
["bitfinex","SOLUSD",1722737499553,6.8924,145.09,145.05,6.894]
["bitfinex","SOLUSD",1722737499860,6.8924,145.09,145.04,24.1304]
["bitfinex","SOLUSD",1722737500150,6.8929,145.08,145.04,17.2359]
["bitfinex","SOLUSD",1722737501142,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1722737501930,0.17,145.09,145.03,17.2369]
["bitfinex","SOLUSD",1722737502140,6.8927,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1722737502936,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1722737503131,6.8923,145.09,145.03,17.2369]
["bitfinex","SOLUSD",1722737503350,6.8923,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1722737503733,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1722737504263,6.8929,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1722737504629,6.8924,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1722737504854,6.8924,145.09,145.03,17.2369]
["bitfinex","SOLUSD",1722737505153,46.54044499,145.08,145.03,17.2369]
["bitfinex","SOLUSD",1722737505362,46.54044499,145.08,144.99,34.485]
["bitfinex","SOLUSD",1722737505363,6.8952,145.03,144.96,6.5521]
["bitfinex","SOLUSD",1722737505655,6.8947,145.04,144.96,7.93127791]
["bitfinex","SOLUSD",1722737505955,20.17,145.07,144.99,17.2422]
["bitfinex","SOLUSD",1722737506175,62.2345,145.06,144.98,6.8971]
["bitfinex","SOLUSD",1722737506341,6.8959,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1722737506537,6.896,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1722737506842,15.7991,145.04,144.96,24.1436]
["bitfinex","SOLUSD",1722737507036,6.8962,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1722737507353,6.8962,145.01,144.96,24.1435]
["bitfinex","SOLUSD",1722737507535,6.8966,145.0,144.96,24.1435]
["bitfinex","SOLUSD",1722737508146,6.8966,145.0,144.96,17.2453]
["bitfinex","SOLUSD",1722737509068,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1722737509638,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1722737510040,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1722737510234,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1722737510440,6.8961,145.01,144.95,17.2463]
["bitfinex","SOLUSD",1722737510745,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1722737510951,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1722737511452,6.8943,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1722737511763,30.0,145.02,145.01,6.8957]
["bitfinex","SOLUSD",1722737511968,22.1132,145.08,144.99,24.1386]
["bitfinex","SOLUSD",1722737512147,42.26044499,145.07,144.99,17.242]
["bitfinex","SOLUSD",1722737512340,6.8956,145.02,144.99,17.242]
["bitfinex","SOLUSD",1722737512536,6.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1722737512852,42.26044499,145.07,144.96,23.6538]
["bitfinex","SOLUSD",1722737512853,20.0,145.04,144.96,17.2454]
["bitfinex","SOLUSD",1722737513161,6.897,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1722737513660,45.17,145.03,144.93,17.2491]
["bitfinex","SOLUSD",1722737513661,15.8228,145.0,144.93,17.2491]
["bitfinex","SOLUSD",1722737513862,6.8979,144.98,144.93,17.2491]
["bitfinex","SOLUSD",1722737514246,6.8979,144.98,144.92,6.9002]
["bitfinex","SOLUSD",1722737514444,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1722737514865,6.8989,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1722737515358,6.8999,144.93,144.89,28.8366]
["bitfinex","SOLUSD",1722737515564,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1722737516056,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1722737516367,17.2474,144.95,144.87,17.256]
["bitfinex","SOLUSD",1722737516576,0.17,144.94,144.87,24.1584]
["bitfinex","SOLUSD",1722737516867,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1722737517165,6.9005,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1722737517465,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1722737518258,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1722737518650,6.9008,144.91,144.87,24.1586]
["bitfinex","SOLUSD",1722737518855,6.9008,144.91,144.87,17.256]
["bitfinex","SOLUSD",1722737520244,6.9008,144.91,144.87,24.1586]
["bitfinex","SOLUSD",1722737520641,6.9013,144.9,144.87,17.256]
["bitfinex","SOLUSD",1722737520855,15.8228,144.93,144.84,17.2597]
["bitfinex","SOLUSD",1722737521142,6.9023,144.88,144.84,17.2597]
["bitfinex","SOLUSD",1722737521560,62.4213,144.92,144.83,20.3755923]
["bitfinex","SOLUSD",1722737521561,17.2537,144.9,144.83,13.4714923]
["bitfinex","SOLUSD",1722737521863,6.9031,144.87,144.83,20.3760923]
["bitfinex","SOLUSD",1722737522071,6.9023,144.88,144.83,20.3760923]
["bitfinex","SOLUSD",1722737523044,6.9028,144.87,144.83,13.4714923]
["bitfinex","SOLUSD",1722737523558,45.17,144.92,144.83,13.4714923]
["bitfinex","SOLUSD",1722737524141,6.9025,144.88,144.83,20.3759923]
["bitfinex","SOLUSD",1722737524342,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722737526358,17.2527,144.91,144.81,21.935]
["bitfinex","SOLUSD",1722737526544,6.9041,144.85,144.81,21.935]
["bitfinex","SOLUSD",1722737526748,6.9033,144.86,144.81,28.8402]
["bitfinex","SOLUSD",1722737527152,6.9037,144.85,144.81,28.8402]
["bitfinex","SOLUSD",1722737527468,6.9038,144.85,144.81,21.935]
["bitfinex","SOLUSD",1722737527772,6.9038,144.85,144.81,28.8405]
["bitfinex","SOLUSD",1722737528860,6.9045,144.84,144.81,21.935]
["bitfinex","SOLUSD",1722737529550,6.9038,144.85,144.81,21.935]
["bitfinex","SOLUSD",1722737529758,6.9038,144.85,144.81,28.8404]
["bitfinex","SOLUSD",1722737529955,6.9033,144.86,144.81,28.8404]
["bitfinex","SOLUSD",1722737530163,17.2586,144.86,144.77,22.422]
["bitfinex","SOLUSD",1722737530348,6.9064,144.8,144.77,22.422]
["bitfinex","SOLUSD",1722737530548,6.9065,144.8,144.77,22.422]
["bitfinex","SOLUSD",1722737530757,6.9059,144.81,144.77,29.3294]
["bitfinex","SOLUSD",1722737530971,15.1113,144.86,144.77,22.422]
["bitfinex","SOLUSD",1722737531158,6.904,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1722737531661,6.905,144.83,144.79,17.2657]
["bitfinex","SOLUSD",1722737531855,35.2166,144.88,144.79,17.2657]
["bitfinex","SOLUSD",1722737532056,45.17,144.87,144.79,17.2657]
["bitfinex","SOLUSD",1722737532250,45.17,144.87,144.77,22.422]
["bitfinex","SOLUSD",1722737532457,6.9063,144.8,144.76,17.2694]
["bitfinex","SOLUSD",1722737532660,6.906,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1722737533053,6.906,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1722737533268,49.61701091,144.86,144.78,6.907]
["bitfinex","SOLUSD",1722737533578,6.9047,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1722737533879,6.9047,144.83,144.77,18.6491736]
["bitfinex","SOLUSD",1722737534055,0.17,144.85,144.77,17.2681]
["bitfinex","SOLUSD",1722737534254,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1722737534551,6.9047,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1722737534759,6.906,144.81,144.77,17.2681]
["bitfinex","SOLUSD",1722737534972,18.97024499,144.85,144.74,17.2721]
["bitfinex","SOLUSD",1722737535166,45.0,144.84,144.74,17.2721]
["bitfinex","SOLUSD",1722737535377,17.4322,144.83,144.74,24.1809]
["bitfinex","SOLUSD",1722737535562,6.9064,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1722737536277,0.17,144.83,144.76,17.2694]
["bitfinex","SOLUSD",1722737536475,6.9045,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1722737536683,6.9047,144.83,144.78,24.1734]
["bitfinex","SOLUSD",1722737537058,15.1113,144.86,144.81,17.2632]
["bitfinex","SOLUSD",1722737537261,6.9036,144.85,144.81,17.2632]
["bitfinex","SOLUSD",1722737537473,15.1113,144.86,144.78,18.48934882]
["bitfinex","SOLUSD",1722737537657,6.904,144.85,144.78,17.2669]
["bitfinex","SOLUSD",1722737537859,6.904,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1722737538067,6.9042,144.84,144.8,17.2646]
["bitfinex","SOLUSD",1722737538275,6.9041,144.84,144.8,17.2646]
["bitfinex","SOLUSD",1722737538473,6.9041,144.84,144.8,24.1704]
["bitfinex","SOLUSD",1722737538665,22.0148,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1722737539078,6.9041,144.84,144.8,17.2646]
["bitfinex","SOLUSD",1722737539276,35.2162,144.88,144.8,17.2646]
["bitfinex","SOLUSD",1722737539277,6.9037,144.85,144.8,17.2646]
["bitfinex","SOLUSD",1722737539469,46.51127389,144.9,144.8,17.2646]
["bitfinex","SOLUSD",1722737539470,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1722737539671,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1722737539863,35.09377007,144.9,144.83,6.9046]
["bitfinex","SOLUSD",1722737539864,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1722737540265,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1722737540963,15.1113,144.9,144.82,17.2621]
["bitfinex","SOLUSD",1722737541159,6.9036,144.86,144.82,17.2621]
["bitfinex","SOLUSD",1722737541367,6.9036,144.86,144.82,24.1671]
["bitfinex","SOLUSD",1722737541565,62.2552,144.89,144.79,17.2657]
["bitfinex","SOLUSD",1722737541874,62.2552,144.89,144.79,24.1718]
["bitfinex","SOLUSD",1722737541875,6.9044,144.84,144.79,24.1718]
["bitfinex","SOLUSD",1722737542072,6.9051,144.82,144.78,6.3695]
["bitfinex","SOLUSD",1722737542391,17.2575,144.87,144.78,17.2667]
["bitfinex","SOLUSD",1722737542685,6.9042,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1722737542894,65.17,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1722737542895,6.904,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1722737543487,18.96704499,144.88,144.79,6.9065]
["bitfinex","SOLUSD",1722737543684,45.0,144.87,144.79,6.9065]
["bitfinex","SOLUSD",1722737543889,0.17,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1722737544086,6.9056,144.81,144.77,16.0525]
["bitfinex","SOLUSD",1722737544287,6.9052,144.82,144.77,22.9599]
["bitfinex","SOLUSD",1722737544796,6.9056,144.81,144.77,16.0525]
["bitfinex","SOLUSD",1722737545089,37.4289,144.86,144.76,6.9079]
["bitfinex","SOLUSD",1722737545090,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722737545266,17.2612,144.84,144.75,17.2705]
["bitfinex","SOLUSD",1722737545468,45.17,144.83,144.75,17.2705]
["bitfinex","SOLUSD",1722737545972,6.9062,144.8,144.75,24.1789]
["bitfinex","SOLUSD",1722737546589,10.89591091,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1722737546894,28.37461544,144.9,144.75,1.38111297]
["bitfinex","SOLUSD",1722737547075,28.37461544,144.9,144.8,6.9059]
["bitfinex","SOLUSD",1722737547076,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1722737547275,30.0,144.81,144.8,6.9059]
["bitfinex","SOLUSD",1722737547887,6.9027,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1722737548190,30.0,144.83,144.82,6.9049]
["bitfinex","SOLUSD",1722737548696,270.19591091,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1722737548895,6.9018,144.89,144.85,1.3805136]
["bitfinex","SOLUSD",1722737549387,17.2504,144.93,144.85,1.3805136]
["bitfinex","SOLUSD",1722737549388,6.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1722737549689,51.7396,144.96,144.86,18.63772914]
["bitfinex","SOLUSD",1722737549883,6.8999,144.93,144.86,18.63772914]
["bitfinex","SOLUSD",1722737550282,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1722737550791,40.5377,145.0,144.92,6.9003]
["bitfinex","SOLUSD",1722737550792,6.8983,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1722737550998,6.8975,144.98,144.93,1.3796976]
["bitfinex","SOLUSD",1722737551202,6.8975,144.98,144.93,8.2793976]
["bitfinex","SOLUSD",1722737551687,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1722737551883,6.897,144.99,144.95,1.379507]
["bitfinex","SOLUSD",1722737552087,17.2382,145.03,144.94,8.27875542]
["bitfinex","SOLUSD",1722737552282,17.2382,145.03,144.93,8.27946064]
["bitfinex","SOLUSD",1722737552479,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1722737552686,6.8961,145.01,144.97,1.21890041]
["bitfinex","SOLUSD",1722737553085,17.2374,145.04,144.94,24.1466]
["bitfinex","SOLUSD",1722737553278,6.8973,144.99,144.94,24.1466]
["bitfinex","SOLUSD",1722737553483,6.898,144.97,144.91,33.8628]
["bitfinex","SOLUSD",1722737553779,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1722737555271,17.2422,145.0,144.91,33.8628]
["bitfinex","SOLUSD",1722737555476,17.2422,145.0,144.9,6.0059]
["bitfinex","SOLUSD",1722737555477,45.17,144.99,144.9,6.0059]
["bitfinex","SOLUSD",1722737555692,6.8987,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1722737556497,6.8984,144.97,144.9,23.2582]
["bitfinex","SOLUSD",1722737556680,6.8964,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1722737556884,0.17,145.02,144.94,17.2474]
["bitfinex","SOLUSD",1722737557098,6.8971,144.99,144.94,24.1466]
["bitfinex","SOLUSD",1722737557597,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1722737557992,6.8978,144.98,144.94,17.2474]
["bitfinex","SOLUSD",1722737558286,6.8981,144.97,144.91,24.1519]
["bitfinex","SOLUSD",1722737558688,6.8985,144.96,144.91,24.1519]
["bitfinex","SOLUSD",1722737558994,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1722737559379,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1722737559773,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1722737559980,6.8966,145.0,144.93,17.2491]
["bitfinex","SOLUSD",1722737559981,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1722737560773,62.4095,145.02,144.9,57.7643]
["bitfinex","SOLUSD",1722737561001,6.8979,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1722737561584,6.8975,144.98,144.92,17.25]
["bitfinex","SOLUSD",1722737561789,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1722737562195,17.2358,145.05,144.94,18.62738154]
["bitfinex","SOLUSD",1722737562397,20.0,145.04,144.94,18.62738154]
["bitfinex","SOLUSD",1722737562902,6.8968,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1722737563084,6.897,144.99,144.96,1.3794391]
["bitfinex","SOLUSD",1722737563277,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1722737563278,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1722737563804,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1722737563980,6.897,144.99,144.94,24.1469]
["bitfinex","SOLUSD",1722737564802,6.8971,144.99,144.94,24.1469]
["bitfinex","SOLUSD",1722737565000,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1722737565198,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1722737565398,6.8957,145.02,144.96,18.62445703]
["bitfinex","SOLUSD",1722737565602,6.8952,145.03,144.98,17.243]
["bitfinex","SOLUSD",1722737565998,6.3667,145.09,145.0,17.2409]
["bitfinex","SOLUSD",1722737566187,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1722737566706,46.83291091,145.11,145.0,6.8961]
["bitfinex","SOLUSD",1722737567081,6.8947,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1722737567787,6.8932,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1722737567982,6.8932,145.07,145.01,17.239]
["bitfinex","SOLUSD",1722737567983,6.8932,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1722737568206,6.8937,145.06,145.01,24.135]
["bitfinex","SOLUSD",1722737568508,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1722737568690,6.8937,145.06,145.01,24.1349]
["bitfinex","SOLUSD",1722737568889,17.2325,145.08,144.99,6.4104]
["bitfinex","SOLUSD",1722737569192,6.8955,145.03,144.99,6.4104]
["bitfinex","SOLUSD",1722737569389,6.8947,145.04,144.99,13.3071]
["bitfinex","SOLUSD",1722737569704,45.17,145.07,144.99,13.3071]
["bitfinex","SOLUSD",1722737569705,6.8934,145.07,145.02,24.134]
["bitfinex","SOLUSD",1722737570106,6.893,145.08,145.02,17.2385]
["bitfinex","SOLUSD",1722737570779,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1722737570984,6.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1722737571306,15.937,145.11,145.02,24.1339]
["bitfinex","SOLUSD",1722737571484,6.8937,145.06,145.02,17.2385]
["bitfinex","SOLUSD",1722737571679,15.937,145.11,145.02,17.2385]
["bitfinex","SOLUSD",1722737571904,20.0,145.1,145.02,17.2385]
["bitfinex","SOLUSD",1722737572800,6.8941,145.06,145.02,17.2385]
["bitfinex","SOLUSD",1722737572989,37.2299,145.1,145.02,17.2385]
["bitfinex","SOLUSD",1722737573199,20.0,145.1,145.03,1.37860604]
["bitfinex","SOLUSD",1722737573395,6.8932,145.07,145.02,24.1336]
["bitfinex","SOLUSD",1722737573591,6.894,145.06,145.02,17.2385]
["bitfinex","SOLUSD",1722737573796,21.54044499,145.1,144.99,6.4104]
["bitfinex","SOLUSD",1722737573991,6.8969,145.0,144.96,17.2458]
["bitfinex","SOLUSD",1722737574407,6.8961,145.01,144.96,24.1438]
["bitfinex","SOLUSD",1722737574883,17.2361,145.05,144.96,17.2458]
["bitfinex","SOLUSD",1722737575086,6.8954,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1722737575404,6.8947,145.04,144.99,8.27596093]
["bitfinex","SOLUSD",1722737575704,6.8952,145.03,144.98,24.1404]
["bitfinex","SOLUSD",1722737575907,17.96,145.06,144.98,24.1404]
["bitfinex","SOLUSD",1722737576203,17.96,145.06,144.95,23.77201603]
["bitfinex","SOLUSD",1722737576204,45.17,145.05,144.97,6.8979]
["bitfinex","SOLUSD",1722737576516,6.8964,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1722737576809,35.1949,145.06,144.97,17.2441]
["bitfinex","SOLUSD",1722737577027,6.895,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1722737577212,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1722737577391,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1722737577708,6.8949,145.04,144.99,17.242]
["bitfinex","SOLUSD",1722737577908,6.8949,145.04,144.99,24.139]
["bitfinex","SOLUSD",1722737578410,17.2335,145.07,144.96,17.2455]
["bitfinex","SOLUSD",1722737578610,6.8957,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1722737579701,6.8974,144.99,144.95,29.2918]
["bitfinex","SOLUSD",1722737580023,1.54044499,145.05,144.95,29.2918]
["bitfinex","SOLUSD",1722737580024,6.8975,144.98,144.95,22.393]
["bitfinex","SOLUSD",1722737580323,6.897,144.99,144.95,22.393]
["bitfinex","SOLUSD",1722737580616,8.43794499,144.98,144.93,17.249]
["bitfinex","SOLUSD",1722737580813,6.8972,144.99,144.93,18.6285648]
["bitfinex","SOLUSD",1722737581118,6.8972,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1722737581299,6.8972,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1722737582420,6.8972,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1722737582607,0.17,145.02,144.91,22.6739]
["bitfinex","SOLUSD",1722737582800,6.8984,144.97,144.91,22.6739]
["bitfinex","SOLUSD",1722737583118,6.8984,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1722737583304,56.06591091,145.02,144.94,17.248]
["bitfinex","SOLUSD",1722737583503,20.0,145.01,144.95,1.3795627]
["bitfinex","SOLUSD",1722737583716,16.1414,145.04,144.98,6.8971]
["bitfinex","SOLUSD",1722737583919,6.8947,145.04,144.99,6.8965]
["bitfinex","SOLUSD",1722737584218,6.8942,145.05,145.0,24.1367]
["bitfinex","SOLUSD",1722737584618,32.09654841,145.09,145.02,17.2385]
["bitfinex","SOLUSD",1722737584923,6.8935,145.07,145.02,17.2385]
["bitfinex","SOLUSD",1722737585227,6.8935,145.07,145.02,24.134]
["bitfinex","SOLUSD",1722737585799,6.8931,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1722737586124,47.75731091,145.13,145.04,6.8945]
["bitfinex","SOLUSD",1722737586125,6.8927,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1722737586501,6.8927,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1722737586825,65.8044559,145.13,145.02,17.2385]
["bitfinex","SOLUSD",1722737587018,6.8935,145.07,145.02,24.1339]
["bitfinex","SOLUSD",1722737587398,6.895,145.04,144.99,40.2376]
["bitfinex","SOLUSD",1722737588003,6.895,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1722737588208,6.894,145.06,145.01,6.896]
["bitfinex","SOLUSD",1722737588503,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1722737588898,35.1913,145.09,145.0,6.8965]
["bitfinex","SOLUSD",1722737588899,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1722737589099,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1722737589706,7.08979214,145.09,145.01,17.2397]
["bitfinex","SOLUSD",1722737590021,70.5936,145.13,145.03,17.2373]
["bitfinex","SOLUSD",1722737590022,16.1414,145.13,145.03,17.2373]
["bitfinex","SOLUSD",1722737590221,16.1414,145.13,144.99,38.19777608]
["bitfinex","SOLUSD",1722737590411,16.1414,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1722737590610,6.3584,145.14,145.05,17.2349]
["bitfinex","SOLUSD",1722737590611,6.3584,145.14,145.07,6.893]
["bitfinex","SOLUSD",1722737590819,10.41181676,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1722737591013,1.54044499,145.14,145.05,23.2387]
["bitfinex","SOLUSD",1722737591208,20.0,145.12,145.02,23.2421]
["bitfinex","SOLUSD",1722737591407,20.0,145.1,145.0,6.8962]
["bitfinex","SOLUSD",1722737591626,15.7957,145.09,145.0,6.8962]
["bitfinex","SOLUSD",1722737591997,65.17,145.08,145.0,6.8962]
["bitfinex","SOLUSD",1722737592223,65.17,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1722737592530,65.17,145.08,145.02,6.8955]
["bitfinex","SOLUSD",1722737592717,65.17,145.08,145.01,6.8959]
["bitfinex","SOLUSD",1722737593023,65.17,145.08,145.0,6.8961]
["bitfinex","SOLUSD",1722737593199,65.17,145.08,144.99,39.345]
["bitfinex","SOLUSD",1722737594006,65.17,145.08,145.01,17.2392]
["bitfinex","SOLUSD",1722737594214,15.7957,145.09,145.01,17.2392]
["bitfinex","SOLUSD",1722737594732,0.17,145.1,145.01,17.2392]
["bitfinex","SOLUSD",1722737594912,0.17,145.09,145.01,17.2392]
["bitfinex","SOLUSD",1722737595111,0.17,145.09,145.03,6.8949]
["bitfinex","SOLUSD",1722737595320,0.17,145.09,145.01,17.2392]
["bitfinex","SOLUSD",1722737595321,6.8941,145.06,145.01,24.1348]
["bitfinex","SOLUSD",1722737595703,6.8941,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1722737596413,6.8942,145.05,145.01,17.2392]
["bitfinex","SOLUSD",1722737597128,6.8942,145.05,145.01,24.1352]
["bitfinex","SOLUSD",1722737598012,1.62096238,145.11,145.0,1.37886716]
["bitfinex","SOLUSD",1722737598223,21.9061,145.13,145.01,0.17]
["bitfinex","SOLUSD",1722737598409,15.7957,145.13,145.01,0.17]
["bitfinex","SOLUSD",1722737598722,6.8916,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1722737599634,14.98177177,145.16,145.08,6.8924]
["bitfinex","SOLUSD",1722737599809,1.54044499,145.15,145.06,23.2372]
["bitfinex","SOLUSD",1722737600015,17.2244,145.15,145.06,23.2372]
["bitfinex","SOLUSD",1722737600318,6.8905,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1722737601120,6.8909,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1722737601615,1.54044499,145.14,145.06,23.2372]
["bitfinex","SOLUSD",1722737601817,6.893,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1722737602012,6.8941,145.06,145.02,21.6852]
["bitfinex","SOLUSD",1722737602236,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1722737602432,6.8929,145.08,145.03,6.895]
["bitfinex","SOLUSD",1722737602731,6.8929,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1722737602935,0.17,145.09,145.02,23.2423]
["bitfinex","SOLUSD",1722737603113,0.17,145.09,145.02,17.2385]
["bitfinex","SOLUSD",1722737603314,6.8941,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1722737603536,0.17,145.09,145.01,17.2395]
["bitfinex","SOLUSD",1722737603916,6.8945,145.05,145.01,17.2395]
["bitfinex","SOLUSD",1722737604231,6.8947,145.04,145.01,17.2395]
["bitfinex","SOLUSD",1722737604558,6.8942,145.05,145.01,24.1353]
["bitfinex","SOLUSD",1722737604740,0.17,145.09,145.01,24.1353]
["bitfinex","SOLUSD",1722737605240,6.894,145.06,145.01,24.1353]
["bitfinex","SOLUSD",1722737606716,6.8943,145.05,145.01,24.1353]
["bitfinex","SOLUSD",1722737606917,6.8943,145.05,145.01,17.2395]
["bitfinex","SOLUSD",1722737607123,6.8938,145.06,145.01,17.2395]
["bitfinex","SOLUSD",1722737607325,6.8935,145.07,145.02,6.8951]
["bitfinex","SOLUSD",1722737607521,0.17,145.09,145.01,18.61823739]
["bitfinex","SOLUSD",1722737607522,6.8928,145.08,145.01,18.61823739]
["bitfinex","SOLUSD",1722737607840,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1722737608020,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1722737608223,33.87296238,145.13,145.01,34.4801]
["bitfinex","SOLUSD",1722737608432,6.8902,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1722737608747,10.10876989,145.15,145.08,6.8926]
["bitfinex","SOLUSD",1722737609133,23.3333,145.16,145.08,6.8926]
["bitfinex","SOLUSD",1722737609434,6.8911,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1722737609741,6.8914,145.11,145.07,24.1253]
["bitfinex","SOLUSD",1722737609926,6.8907,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1722737610526,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1722737610736,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1722737611022,6.891,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1722737611428,6.8921,145.1,145.05,29.0698]
["bitfinex","SOLUSD",1722737611632,6.8914,145.11,145.05,23.55419716]
["bitfinex","SOLUSD",1722737611836,17.2253,145.14,145.07,6.8928]
["bitfinex","SOLUSD",1722737611837,6.8909,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1722737612136,69.4695,145.17,145.06,17.2337]
["bitfinex","SOLUSD",1722737612325,6.8923,145.09,145.06,17.2337]
["bitfinex","SOLUSD",1722737612523,6.8914,145.11,145.06,24.1272]
["bitfinex","SOLUSD",1722737612733,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1722737613338,6.8919,145.1,145.06,24.1272]
["bitfinex","SOLUSD",1722737613552,6.8928,145.08,145.05,22.1757]
["bitfinex","SOLUSD",1722737613724,17.2264,145.13,145.05,22.1757]
["bitfinex","SOLUSD",1722737614131,6.8919,145.1,145.05,29.0695]
["bitfinex","SOLUSD",1722737614440,6.8921,145.1,145.05,22.1757]
["bitfinex","SOLUSD",1722737614640,6.8921,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1722737614842,6.8923,145.09,145.05,23.7839]
["bitfinex","SOLUSD",1722737615353,6.8923,145.09,145.05,30.6779]
["bitfinex","SOLUSD",1722737615524,17.2264,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1722737615726,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722737616624,6.8909,145.12,145.08,6.8924]
["bitfinex","SOLUSD",1722737617247,6.8904,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1722737617654,17.2224,145.16,145.07,17.2323]
["bitfinex","SOLUSD",1722737617826,20.0,145.15,145.07,17.2323]
["bitfinex","SOLUSD",1722737618152,6.8918,145.1,145.05,13.4431]
["bitfinex","SOLUSD",1722737618739,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1722737619245,62.2251,145.14,145.05,6.5491]
["bitfinex","SOLUSD",1722737619246,6.8928,145.08,145.05,6.5491]
["bitfinex","SOLUSD",1722737619456,6.8924,145.09,145.05,6.5491]
["bitfinex","SOLUSD",1722737620332,6.8924,145.09,145.05,13.4432]
["bitfinex","SOLUSD",1722737620927,6.8936,145.07,145.01,23.6693]
["bitfinex","SOLUSD",1722737621156,1.54044499,145.06,144.98,15.389]
["bitfinex","SOLUSD",1722737621332,1.54044499,145.06,144.97,23.6738]
["bitfinex","SOLUSD",1722737621333,6.8952,145.03,144.97,23.6738]
["bitfinex","SOLUSD",1722737621536,6.8957,145.02,144.97,30.5713]
["bitfinex","SOLUSD",1722737621737,6.8961,145.01,144.97,30.5713]
["bitfinex","SOLUSD",1722737622131,6.8957,145.02,144.97,30.5713]
["bitfinex","SOLUSD",1722737622437,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1722737622754,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1722737623248,6.8966,145.0,144.97,6.43]
["bitfinex","SOLUSD",1722737623458,6.8961,145.01,144.97,6.43]
["bitfinex","SOLUSD",1722737623658,6.8961,145.01,144.97,13.3279]
["bitfinex","SOLUSD",1722737623851,6.8956,145.02,144.97,13.3279]
["bitfinex","SOLUSD",1722737624360,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1722737625337,6.8963,145.01,144.96,24.1438]
["bitfinex","SOLUSD",1722737625538,6.8963,145.01,144.96,17.2455]
["bitfinex","SOLUSD",1722737625839,6.8961,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1722737626042,26.1149,145.05,144.96,17.2455]
["bitfinex","SOLUSD",1722737626247,6.8959,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1722737626458,6.897,144.99,144.96,17.2455]
["bitfinex","SOLUSD",1722737626655,6.8967,145.0,144.96,17.2455]
["bitfinex","SOLUSD",1722737626858,6.8967,145.0,144.96,24.1438]
["bitfinex","SOLUSD",1722737627091,6.8967,145.0,144.96,17.2455]
["bitfinex","SOLUSD",1722737628360,7.0661,145.01,144.96,24.1438]
["bitfinex","SOLUSD",1722737628765,7.0661,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1722737628766,0.17,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1722737629056,0.17,145.01,144.96,17.2455]
["bitfinex","SOLUSD",1722737629357,6.897,144.99,144.94,6.43]
["bitfinex","SOLUSD",1722737629569,0.17,145.01,144.93,17.249]
["bitfinex","SOLUSD",1722737629861,1.54044499,145.01,144.93,17.249]
["bitfinex","SOLUSD",1722737630049,6.8976,144.98,144.93,17.249]
["bitfinex","SOLUSD",1722737630239,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1722737630438,0.17,144.98,144.94,6.899]
["bitfinex","SOLUSD",1722737631134,65.0,145.02,144.93,17.249]
["bitfinex","SOLUSD",1722737631347,0.17,145.01,144.93,17.249]
["bitfinex","SOLUSD",1722737631560,0.17,145.01,144.95,6.8987]
["bitfinex","SOLUSD",1722737631561,6.8971,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1722737631761,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1722737631973,1.54044499,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1722737632263,7.0671,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1722737633862,7.0671,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1722737635564,0.17,144.99,144.93,17.249]
["bitfinex","SOLUSD",1722737635772,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1722737636342,6.8971,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1722737636563,6.8971,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1722737637751,45.17,145.0,144.94,6.8992]
["bitfinex","SOLUSD",1722737637962,6.8976,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1722737639370,6.898,144.97,144.93,24.1488]
["bitfinex","SOLUSD",1722737639867,0.17,145.0,144.93,17.249]
["bitfinex","SOLUSD",1722737640449,26.8959,145.02,144.97,6.8975]
["bitfinex","SOLUSD",1722737640761,1.54044499,145.01,144.95,17.2468]
["bitfinex","SOLUSD",1722737641146,6.8971,144.99,144.95,24.1455]
["bitfinex","SOLUSD",1722737641564,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1722737641768,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1722737642175,6.8981,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1722737642466,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1722737642680,7.0671,144.99,144.94,6.8991]
["bitfinex","SOLUSD",1722737642972,6.8971,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1722737643661,7.0662,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1722737643841,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1722737644047,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1722737644249,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1722737644579,6.8966,145.0,144.96,17.2457]
["bitfinex","SOLUSD",1722737645077,6.8966,145.0,144.96,24.144]
["bitfinex","SOLUSD",1722737645268,6.8966,145.0,144.96,17.2457]
["bitfinex","SOLUSD",1722737645453,7.0674,144.99,144.94,6.899]
["bitfinex","SOLUSD",1722737646175,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1722737646474,6.8966,145.0,144.95,17.2469]
["bitfinex","SOLUSD",1722737646475,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1722737646781,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1722737646972,6.8956,145.02,144.98,6.8972]
["bitfinex","SOLUSD",1722737647172,6.8962,145.01,144.97,24.1419]
["bitfinex","SOLUSD",1722737647480,6.8962,145.01,144.97,24.142]
["bitfinex","SOLUSD",1722737648157,6.8962,145.01,144.97,17.2441]
["bitfinex","SOLUSD",1722737648377,6.8962,145.01,144.97,24.142]
["bitfinex","SOLUSD",1722737648676,6.8956,145.02,144.98,6.8972]
["bitfinex","SOLUSD",1722737649065,16.228,145.03,144.97,17.2441]
["bitfinex","SOLUSD",1722737649066,6.8961,145.01,144.97,17.2441]
["bitfinex","SOLUSD",1722737649260,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1722737649459,18.77944499,145.02,144.94,17.2476]
["bitfinex","SOLUSD",1722737649679,6.8988,144.96,144.92,6.9001]
["bitfinex","SOLUSD",1722737649983,6.8981,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1722737650156,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1722737651458,1.54044499,144.95,144.88,17.255]
["bitfinex","SOLUSD",1722737651659,6.9006,144.92,144.88,24.157]
["bitfinex","SOLUSD",1722737651863,0.17,144.94,144.86,21.5675]
["bitfinex","SOLUSD",1722737651864,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1722737652064,6.902,144.89,144.85,17.2585]
["bitfinex","SOLUSD",1722737652288,45.0,144.88,144.85,17.2585]
["bitfinex","SOLUSD",1722737653485,17.25,144.93,144.85,17.2585]
["bitfinex","SOLUSD",1722737653686,0.17,144.94,144.82,21.5675]
["bitfinex","SOLUSD",1722737653687,65.17,144.92,144.9,6.9012]
["bitfinex","SOLUSD",1722737653885,0.17,144.91,144.87,17.2557]
["bitfinex","SOLUSD",1722737654079,45.0,144.92,144.87,17.2557]
["bitfinex","SOLUSD",1722737654263,7.0709,144.91,144.87,17.2557]
["bitfinex","SOLUSD",1722737654593,51.9013,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1722737654782,7.0709,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1722737654979,45.0,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1722737655667,45.17,144.91,144.84,17.2598]
["bitfinex","SOLUSD",1722737655877,6.9023,144.88,144.84,17.2598]
["bitfinex","SOLUSD",1722737656386,6.9019,144.89,144.84,24.1637]
["bitfinex","SOLUSD",1722737656588,45.0,144.88,144.84,24.1637]
["bitfinex","SOLUSD",1722737657087,45.0,144.88,144.84,17.2598]
["bitfinex","SOLUSD",1722737657395,7.0728,144.87,144.82,6.9046]
["bitfinex","SOLUSD",1722737657685,51.9024,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1722737658868,7.0727,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1722737659070,45.0,144.86,144.83,6.9044]
["bitfinex","SOLUSD",1722737660785,45.0,144.86,144.78,56.1022]
["bitfinex","SOLUSD",1722737660786,1.54044499,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1722737660999,6.9045,144.84,144.8,6.906]
["bitfinex","SOLUSD",1722737661196,45.0,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722737662183,45.0,144.83,144.8,6.906]
["bitfinex","SOLUSD",1722737662592,45.0,144.83,144.81,6.9054]
["bitfinex","SOLUSD",1722737662896,6.9036,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722737663096,51.9039,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1722737663396,51.9039,144.85,144.75,21.5675]
["bitfinex","SOLUSD",1722737663397,17.01116989,144.88,144.83,24.1658]
["bitfinex","SOLUSD",1722737663699,6.9029,144.87,144.83,24.1658]
["bitfinex","SOLUSD",1722737663901,15.131,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1722737663902,22.0329,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1722737664207,22.0329,144.89,144.85,24.1621]
["bitfinex","SOLUSD",1722737665198,45.0,144.88,144.85,24.1621]
["bitfinex","SOLUSD",1722737665401,51.9023,144.88,144.85,17.2588]
["bitfinex","SOLUSD",1722737665705,51.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1722737667279,15.8438,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1722737667880,6.9008,144.91,144.86,24.1605]
["bitfinex","SOLUSD",1722737668406,6.9014,144.9,144.86,24.1605]
["bitfinex","SOLUSD",1722737668699,6.9009,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1722737668887,45.0,144.9,144.86,24.1605]
["bitfinex","SOLUSD",1722737669085,51.9013,144.9,144.86,24.1605]
["bitfinex","SOLUSD",1722737669497,45.0,144.9,144.82,22.9097]
["bitfinex","SOLUSD",1722737669701,0.17,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1722737670095,1.71044499,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1722737670284,0.17,144.89,144.83,17.2607]
["bitfinex","SOLUSD",1722737670484,6.9032,144.86,144.81,6.9051]
["bitfinex","SOLUSD",1722737670692,45.0,144.85,144.81,6.9051]
["bitfinex","SOLUSD",1722737670984,45.0,144.85,144.82,6.905]
["bitfinex","SOLUSD",1722737671406,45.0,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1722737671407,6.9041,144.84,144.8,24.1704]
["bitfinex","SOLUSD",1722737671585,51.9038,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1722737672094,45.0,144.85,144.8,17.2648]
["bitfinex","SOLUSD",1722737672296,45.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1722737672699,45.0,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722737672904,7.074,144.85,144.8,17.2648]
["bitfinex","SOLUSD",1722737673089,45.0,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1722737673287,45.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1722737673288,51.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1722737673910,45.0,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1722737674087,52.073,144.87,144.82,24.1669]
["bitfinex","SOLUSD",1722737674712,6.9032,144.86,144.82,24.1669]
["bitfinex","SOLUSD",1722737675017,45.0,144.85,144.82,24.1669]
["bitfinex","SOLUSD",1722737676208,45.0,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1722737676209,51.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1722737676808,51.9037,144.85,144.82,6.905]
["bitfinex","SOLUSD",1722737676809,45.0,144.85,144.82,6.905]
["bitfinex","SOLUSD",1722737677010,45.0,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1722737677190,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1722737677591,60.9371,144.85,144.77,6.9072]
["bitfinex","SOLUSD",1722737677808,0.17,144.84,144.77,6.9072]
["bitfinex","SOLUSD",1722737678116,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1722737678294,6.9035,144.86,144.79,1.38127734]
["bitfinex","SOLUSD",1722737678497,15.9371,144.89,144.77,34.5352]
["bitfinex","SOLUSD",1722737678703,6.9035,144.86,144.81,24.1689]
["bitfinex","SOLUSD",1722737678902,35.9371,144.89,144.81,24.1689]
["bitfinex","SOLUSD",1722737678903,6.9037,144.85,144.81,24.1689]
["bitfinex","SOLUSD",1722737679310,6.9037,144.85,144.73,22.8568]
["bitfinex","SOLUSD",1722737679311,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1722737679515,1.54044499,144.85,144.78,17.2667]
["bitfinex","SOLUSD",1722737679814,20.0,144.85,144.78,17.2667]
["bitfinex","SOLUSD",1722737680001,45.17,144.84,144.78,24.1734]
["bitfinex","SOLUSD",1722737680312,6.9054,144.82,144.78,24.1734]
["bitfinex","SOLUSD",1722737681315,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722737681508,6.907,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1722737681713,1.54044499,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1722737682615,6.907,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1722737683303,7.0766,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722737683613,45.0,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1722737683931,45.0,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1722737684087,45.17,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1722737684591,45.0,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1722737684811,45.0,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722737685204,51.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722737686291,45.0,144.8,144.74,24.1807]
["bitfinex","SOLUSD",1722737686492,6.9074,144.78,144.74,17.2719]
["bitfinex","SOLUSD",1722737686711,46.54044499,144.77,144.74,17.2719]
["bitfinex","SOLUSD",1722737686910,1.54044499,144.76,144.71,24.1856]
["bitfinex","SOLUSD",1722737687095,45.0,144.77,144.71,24.1856]
["bitfinex","SOLUSD",1722737687299,6.9086,144.75,144.71,24.1856]
["bitfinex","SOLUSD",1722737687724,7.0781,144.76,144.71,24.1856]
["bitfinex","SOLUSD",1722737688020,45.0,144.75,144.71,24.1856]
["bitfinex","SOLUSD",1722737688220,30.10876989,144.81,144.71,17.2754]
["bitfinex","SOLUSD",1722737688518,6.9078,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722737688699,45.0,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1722737689010,45.0,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1722737689820,45.0,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1722737690019,45.0,144.76,144.71,17.2754]
["bitfinex","SOLUSD",1722737690190,7.0771,144.78,144.71,17.2754]
["bitfinex","SOLUSD",1722737690395,45.0,144.77,144.71,17.2754]
["bitfinex","SOLUSD",1722737690818,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1722737691095,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722737691291,6.9061,144.8,144.75,24.1786]
["bitfinex","SOLUSD",1722737691594,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722737692410,6.9056,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1722737692602,21.54044499,144.87,144.77,6.9075]
["bitfinex","SOLUSD",1722737692603,25.98246989,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1722737692810,15.8737,144.86,144.78,6.9069]
["bitfinex","SOLUSD",1722737693118,1.54044499,144.85,144.78,6.9069]
["bitfinex","SOLUSD",1722737693314,15.8737,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1722737693618,15.8737,144.86,144.77,17.2684]
["bitfinex","SOLUSD",1722737693920,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722737694424,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722737694624,6.9038,144.85,144.79,17.2657]
["bitfinex","SOLUSD",1722737694812,6.6361,144.87,144.75,22.87871253]
["bitfinex","SOLUSD",1722737694813,6.9029,144.87,144.82,6.905]
["bitfinex","SOLUSD",1722737695023,22.775,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1722737695326,22.775,144.9,144.78,34.5334]
["bitfinex","SOLUSD",1722737695327,56.13388857,144.94,144.82,22.6869]
["bitfinex","SOLUSD",1722737695617,33.363,144.94,144.87,6.9025]
["bitfinex","SOLUSD",1722737695819,6.9008,144.91,144.86,6.903]
["bitfinex","SOLUSD",1722737696215,6.9005,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1722737696429,23.0138,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1722737696806,6.8998,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1722737697906,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1722737699617,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1722737699822,45.0,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1722737700199,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1722737701533,16.114,144.98,144.91,1.22006374]
["bitfinex","SOLUSD",1722737701702,54.4769,145.03,144.91,17.2512]
["bitfinex","SOLUSD",1722737701703,37.2412,145.01,144.91,17.2512]
["bitfinex","SOLUSD",1722737701904,37.2433,144.99,144.91,17.2512]
["bitfinex","SOLUSD",1722737702100,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1722737702300,6.8999,144.93,144.88,24.1573]
["bitfinex","SOLUSD",1722737702519,6.8993,144.95,144.88,17.2552]
["bitfinex","SOLUSD",1722737702836,16.114,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1722737703126,1.54044499,144.95,144.87,17.2562]
["bitfinex","SOLUSD",1722737703319,6.9009,144.91,144.85,17.2585]
["bitfinex","SOLUSD",1722737703844,6.9012,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1722737704134,0.17,144.94,144.85,24.1619]
["bitfinex","SOLUSD",1722737704313,6.9019,144.89,144.85,24.1619]
["bitfinex","SOLUSD",1722737704502,6.9022,144.88,144.85,17.2585]
["bitfinex","SOLUSD",1722737704703,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722737705106,18.79174499,144.92,144.83,6.9045]
["bitfinex","SOLUSD",1722737705408,6.9031,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722737705902,6.9022,144.89,144.83,6.9045]
["bitfinex","SOLUSD",1722737706103,45.0,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1722737706307,6.9017,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1722737706516,45.0,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1722737706810,61.5406,144.89,144.81,24.1687]
["bitfinex","SOLUSD",1722737707015,0.17,144.88,144.81,24.1687]
["bitfinex","SOLUSD",1722737707425,61.5406,144.89,144.83,17.2609]
["bitfinex","SOLUSD",1722737708017,6.9032,144.86,144.8,17.265]
["bitfinex","SOLUSD",1722737708218,45.0,144.85,144.8,17.265]
["bitfinex","SOLUSD",1722737709738,45.0,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1722737710032,45.0,144.85,144.82,6.905]
["bitfinex","SOLUSD",1722737710421,7.0723,144.88,144.82,17.262]
["bitfinex","SOLUSD",1722737710621,7.0723,144.88,144.83,6.4043]
["bitfinex","SOLUSD",1722737710823,45.0,144.87,144.83,6.4043]
["bitfinex","SOLUSD",1722737711018,45.0,144.87,144.82,17.262]
["bitfinex","SOLUSD",1722737711232,45.0,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1722737711534,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722737711911,45.0,144.88,144.79,22.6869]
["bitfinex","SOLUSD",1722737712113,6.9042,144.84,144.79,46.8585]
["bitfinex","SOLUSD",1722737712336,6.9037,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1722737712711,45.0,144.84,144.8,6.9056]
["bitfinex","SOLUSD",1722737712932,6.903,144.87,144.81,17.2636]
["bitfinex","SOLUSD",1722737713524,45.0,144.88,144.81,17.2636]
["bitfinex","SOLUSD",1722737713728,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1722737714923,6.9042,144.84,144.8,6.406]
["bitfinex","SOLUSD",1722737715716,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1722737715915,0.17,144.87,144.82,17.2621]
["bitfinex","SOLUSD",1722737715916,45.0,144.85,144.82,17.2621]
["bitfinex","SOLUSD",1722737716345,45.0,144.86,144.83,6.9042]
["bitfinex","SOLUSD",1722737716541,45.17,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1722737717037,45.17,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722737717526,52.0728,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722737717723,6.9034,144.86,144.82,17.2621]
["bitfinex","SOLUSD",1722737717932,51.9038,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1722737718123,6.9038,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1722737718319,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1722737718644,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1722737718821,45.0,144.84,144.81,6.9054]
["bitfinex","SOLUSD",1722737719144,7.0727,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722737719327,6.9022,144.88,144.84,24.1643]
["bitfinex","SOLUSD",1722737719524,51.9028,144.87,144.84,17.2602]
["bitfinex","SOLUSD",1722737719722,6.9034,144.86,144.81,24.1685]
["bitfinex","SOLUSD",1722737719948,45.0,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1722737720646,45.0,144.86,144.83,17.2612]
["bitfinex","SOLUSD",1722737720825,45.0,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1722737721234,45.0,144.87,144.84,6.9041]
["bitfinex","SOLUSD",1722737722249,51.9028,144.87,144.83,24.1656]
["bitfinex","SOLUSD",1722737723252,6.904,144.85,144.81,6.9053]
["bitfinex","SOLUSD",1722737723438,45.0,144.84,144.81,6.9053]
["bitfinex","SOLUSD",1722737724049,45.0,144.85,144.82,6.905]
["bitfinex","SOLUSD",1722737724232,51.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1722737724434,51.9037,144.85,144.8,17.2644]
["bitfinex","SOLUSD",1722737724435,6.9045,144.84,144.8,24.1704]
["bitfinex","SOLUSD",1722737724637,45.0,144.83,144.8,17.2644]
["bitfinex","SOLUSD",1722737724839,45.0,144.85,144.8,17.2644]
["bitfinex","SOLUSD",1722737725050,45.0,144.85,144.81,6.9051]
["bitfinex","SOLUSD",1722737725434,45.0,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1722737725837,51.9036,144.85,144.8,17.2644]
["bitfinex","SOLUSD",1722737726064,6.9046,144.83,144.8,17.2644]
["bitfinex","SOLUSD",1722737726854,6.9067,144.79,144.74,17.272]
["bitfinex","SOLUSD",1722737727242,45.0,144.78,144.75,6.908]
["bitfinex","SOLUSD",1722737727735,45.0,144.79,144.75,6.908]
["bitfinex","SOLUSD",1722737727936,22.3282,144.83,144.78,6.907]
["bitfinex","SOLUSD",1722737728148,22.3282,144.83,144.74,34.5433]
["bitfinex","SOLUSD",1722737728469,1.71044499,144.82,144.71,16.5398]
["bitfinex","SOLUSD",1722737728751,20.0,144.8,144.71,6.9103]
["bitfinex","SOLUSD",1722737728958,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1722737729145,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722737729349,0.17,144.79,144.7,6.3085]
["bitfinex","SOLUSD",1722737729654,6.9073,144.78,144.73,24.1817]
["bitfinex","SOLUSD",1722737729837,45.0,144.77,144.73,24.1817]
["bitfinex","SOLUSD",1722737730043,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722737730259,40.17,144.8,144.7,23.5849]
["bitfinex","SOLUSD",1722737730560,40.17,144.8,144.7,6.3085]
["bitfinex","SOLUSD",1722737730738,51.9068,144.79,144.7,6.3085]
["bitfinex","SOLUSD",1722737730945,45.0,144.79,144.76,24.1769]
["bitfinex","SOLUSD",1722737731358,0.17,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1722737731554,6.9066,144.79,144.76,17.2691]
["bitfinex","SOLUSD",1722737731853,6.9071,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1722737732064,0.17,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722737732449,22.3282,144.83,144.75,24.179]
["bitfinex","SOLUSD",1722737732745,6.9064,144.8,144.75,24.179]
["bitfinex","SOLUSD",1722737733054,6.9064,144.8,144.71,49.96263878]
["bitfinex","SOLUSD",1722737733055,7.0755,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722737733239,0.17,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722737733958,22.5833,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722737734271,6.9051,144.82,144.77,24.1756]
["bitfinex","SOLUSD",1722737734645,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722737734857,22.5833,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722737735362,45.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722737735562,45.0,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1722737735860,21.7773,144.87,144.81,6.9052]
["bitfinex","SOLUSD",1722737736053,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1722737736370,6.9033,144.86,144.81,24.169]
["bitfinex","SOLUSD",1722737736544,15.7265,144.87,144.81,24.169]
["bitfinex","SOLUSD",1722737736545,6.9037,144.85,144.81,24.169]
["bitfinex","SOLUSD",1722737736868,6.9037,144.85,144.81,17.2636]
["bitfinex","SOLUSD",1722737737961,6.9037,144.85,144.81,24.169]
["bitfinex","SOLUSD",1722737738168,6.9033,144.86,144.81,24.169]
["bitfinex","SOLUSD",1722737738468,51.9037,144.85,144.81,24.169]
["bitfinex","SOLUSD",1722737738655,45.0,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1722737738861,15.8965,144.87,144.81,17.2636]
["bitfinex","SOLUSD",1722737738862,15.7265,144.87,144.81,17.2636]
["bitfinex","SOLUSD",1722737739160,22.6292,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1722737739363,22.6292,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1722737739554,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1722737739867,15.7265,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722737740061,45.0,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1722737740270,53.44374499,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1722737740565,51.9033,144.86,144.81,24.169]
["bitfinex","SOLUSD",1722737740752,45.0,144.85,144.81,24.169]
["bitfinex","SOLUSD",1722737741362,45.0,144.85,144.82,6.905]
["bitfinex","SOLUSD",1722737741560,45.0,144.85,144.81,24.169]
["bitfinex","SOLUSD",1722737744171,51.9037,144.85,144.81,24.169]
["bitfinex","SOLUSD",1722737745170,46.54044499,144.85,144.78,24.1736]
["bitfinex","SOLUSD",1722737745372,6.9059,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1722737745666,45.0,144.8,144.76,6.9075]
["bitfinex","SOLUSD",1722737746271,45.0,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1722737746447,6.905,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1722737746643,45.0,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1722737746978,45.0,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1722737747265,45.0,144.82,144.8,6.9057]
["bitfinex","SOLUSD",1722737747463,45.0,144.83,144.8,6.9057]
["bitfinex","SOLUSD",1722737747656,45.0,144.83,144.79,17.2654]
["bitfinex","SOLUSD",1722737747867,45.17,144.84,144.79,17.2654]
["bitfinex","SOLUSD",1722737748377,45.17,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1722737749057,52.0743,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1722737749265,6.9047,144.83,144.79,24.1718]
["bitfinex","SOLUSD",1722737749652,45.17,144.82,144.76,17.2693]
["bitfinex","SOLUSD",1722737749866,1.71044499,144.81,144.76,17.2693]
["bitfinex","SOLUSD",1722737750061,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722737750370,45.0,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722737752977,45.0,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1722737753957,45.0,144.79,144.73,17.2726]
["bitfinex","SOLUSD",1722737754379,45.0,144.79,144.75,6.908]
["bitfinex","SOLUSD",1722737754569,16.0447,144.8,144.77,6.9071]
["bitfinex","SOLUSD",1722737755063,6.905,144.83,144.77,17.2683]
["bitfinex","SOLUSD",1722737755271,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1722737756261,22.4627,144.85,144.77,17.2683]
["bitfinex","SOLUSD",1722737756477,6.9047,144.83,144.79,24.1724]
["bitfinex","SOLUSD",1722737756678,45.0,144.82,144.79,24.1724]
["bitfinex","SOLUSD",1722737757089,51.9052,144.82,144.77,6.907]
["bitfinex","SOLUSD",1722737757467,45.0,144.82,144.76,24.1771]
["bitfinex","SOLUSD",1722737757685,6.9064,144.8,144.76,17.2692]
["bitfinex","SOLUSD",1722737757987,45.0,144.79,144.76,24.1768]
["bitfinex","SOLUSD",1722737758282,45.0,144.8,144.76,24.1768]
["bitfinex","SOLUSD",1722737758685,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1722737758877,6.9065,144.79,144.73,17.2727]
["bitfinex","SOLUSD",1722737759068,8.44694499,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1722737759267,45.0,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1722737759479,45.0,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1722737759675,45.0,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1722737760181,45.0,144.79,144.77,6.9071]
["bitfinex","SOLUSD",1722737760369,45.0,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1722737760569,51.9065,144.79,144.75,24.1788]
["bitfinex","SOLUSD",1722737761465,51.9065,144.79,144.75,17.2704]
["bitfinex","SOLUSD",1722737761666,6.9071,144.78,144.75,17.2704]
["bitfinex","SOLUSD",1722737762072,51.9066,144.79,144.75,17.2704]
["bitfinex","SOLUSD",1722737762376,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722737762674,45.0,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1722737763073,7.0771,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1722737763279,16.0447,144.79,144.74,17.2718]
["bitfinex","SOLUSD",1722737763460,45.0,144.78,144.74,17.2718]
["bitfinex","SOLUSD",1722737763665,16.0447,144.79,144.74,17.2718]
["bitfinex","SOLUSD",1722737763960,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722737764160,16.0447,144.82,144.73,34.5451]
["bitfinex","SOLUSD",1722737764386,6.418,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1722737764387,29.3667,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1722737764588,22.4627,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1722737764790,21.54044499,144.84,144.77,17.2679]
["bitfinex","SOLUSD",1722737764996,6.9061,144.8,144.77,17.2679]
["bitfinex","SOLUSD",1722737765182,21.54044499,144.84,144.74,16.2569]
["bitfinex","SOLUSD",1722737765183,38.80134499,144.84,144.75,6.9083]
["bitfinex","SOLUSD",1722737765388,37.2636,144.82,144.71,17.2751]
["bitfinex","SOLUSD",1722737765596,37.2636,144.82,144.72,6.9097]
["bitfinex","SOLUSD",1722737765597,16.6326,144.79,144.72,6.9097]
["bitfinex","SOLUSD",1722737765886,6.9079,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722737766102,45.0,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1722737766266,51.8051,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1722737766472,6.9083,144.76,144.71,24.1853]
["bitfinex","SOLUSD",1722737766690,51.9085,144.75,144.71,24.1853]
["bitfinex","SOLUSD",1722737767204,6.6351,144.78,144.71,17.2751]
["bitfinex","SOLUSD",1722737767496,6.9081,144.76,144.71,24.1854]
["bitfinex","SOLUSD",1722737767669,45.0,144.75,144.71,24.1854]
["bitfinex","SOLUSD",1722737767870,51.9084,144.75,144.71,17.2751]
["bitfinex","SOLUSD",1722737768074,51.9084,144.75,144.68,17.2787]
["bitfinex","SOLUSD",1722737768075,0.17,144.74,144.68,17.2787]
["bitfinex","SOLUSD",1722737768597,51.9088,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1722737768897,6.9091,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1722737769095,51.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722737769274,45.0,144.75,144.7,17.2765]
["bitfinex","SOLUSD",1722737770392,51.9088,144.75,144.7,24.1872]
["bitfinex","SOLUSD",1722737771895,6.909,144.74,144.7,24.1872]
["bitfinex","SOLUSD",1722737772074,45.0,144.73,144.7,24.1872]
["bitfinex","SOLUSD",1722737772483,45.0,144.73,144.7,17.2765]
["bitfinex","SOLUSD",1722737772678,51.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1722737772871,10.03027591,144.77,144.69,17.2778]
["bitfinex","SOLUSD",1722737773070,6.9078,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1722737773274,6.6351,144.78,144.69,15.9933]
["bitfinex","SOLUSD",1722737773502,6.906,144.81,144.75,17.2703]
["bitfinex","SOLUSD",1722737773798,6.5694,144.82,144.77,17.2683]
["bitfinex","SOLUSD",1722737773994,13.4746,144.82,144.77,24.1756]
["bitfinex","SOLUSD",1722737774196,6.9056,144.81,144.77,24.1756]
["bitfinex","SOLUSD",1722737775273,6.9056,144.81,144.77,17.2683]
["bitfinex","SOLUSD",1722737775473,6.5694,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1722737775677,6.5694,144.82,144.74,17.2716]
["bitfinex","SOLUSD",1722737775896,6.9064,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722737776084,45.0,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1722737776281,13.4749,144.82,144.76,17.2693]
["bitfinex","SOLUSD",1722737776494,22.9952,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722737776698,16.0905,144.83,144.78,17.2666]
["bitfinex","SOLUSD",1722737776900,16.0905,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722737777078,6.9051,144.82,144.78,24.1735]
["bitfinex","SOLUSD",1722737777279,6.9057,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1722737777586,16.0905,144.83,144.76,6.9076]
["bitfinex","SOLUSD",1722737777910,16.0905,144.83,144.77,6.9073]
["bitfinex","SOLUSD",1722737777911,7.0755,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1722737778202,45.0,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1722737779313,45.0,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722737779602,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722737779801,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722737779992,45.0,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1722737780504,45.0,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722737780810,6.9051,144.82,144.77,17.2681]
["bitfinex","SOLUSD",1722737780988,6.9057,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1722737781188,16.0905,144.83,144.74,17.2719]
["bitfinex","SOLUSD",1722737781493,6.9059,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722737781804,6.9062,144.8,144.76,17.2695]
["bitfinex","SOLUSD",1722737781994,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722737782387,6.9066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1722737782706,6.907,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1722737783302,6.9067,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1722737784306,1.54044499,144.82,144.73,24.182]
["bitfinex","SOLUSD",1722737784485,6.5694,144.8,144.71,6.9099]
["bitfinex","SOLUSD",1722737784690,6.9083,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1722737784908,45.0,144.75,144.71,6.9099]
["bitfinex","SOLUSD",1722737785487,51.9086,144.75,144.71,6.9099]
["bitfinex","SOLUSD",1722737785800,45.0,144.75,144.71,6.9099]
["bitfinex","SOLUSD",1722737786307,45.0,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1722737786709,16.0905,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1722737786923,6.9083,144.76,144.71,6.91]
["bitfinex","SOLUSD",1722737787225,16.0905,144.78,144.7,17.2763]
["bitfinex","SOLUSD",1722737787893,0.17,144.77,144.7,17.2763]
["bitfinex","SOLUSD",1722737788207,6.9104,144.71,144.67,17.28]
["bitfinex","SOLUSD",1722737788589,6.9115,144.69,144.64,17.2834]
["bitfinex","SOLUSD",1722737788789,45.0,144.68,144.64,17.2834]
["bitfinex","SOLUSD",1722737788992,45.0,144.68,144.65,6.9129]
["bitfinex","SOLUSD",1722737789301,23.0009,144.71,144.64,17.2834]
["bitfinex","SOLUSD",1722737789614,45.0,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722737790020,13.4784,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1722737790313,45.0,144.73,144.7,6.9106]
["bitfinex","SOLUSD",1722737791214,45.0,144.73,144.69,24.1884]
["bitfinex","SOLUSD",1722737791414,16.0905,144.75,144.69,17.2773]
["bitfinex","SOLUSD",1722737791415,22.9989,144.75,144.69,17.2773]
["bitfinex","SOLUSD",1722737791600,13.2394,144.78,144.73,17.273]
["bitfinex","SOLUSD",1722737791798,6.9076,144.77,144.73,24.1822]
["bitfinex","SOLUSD",1722737793019,6.9071,144.78,144.73,24.1822]
["bitfinex","SOLUSD",1722737793190,23.3897,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1722737793394,23.3897,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1722737793612,6.9061,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1722737793801,13.2377,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722737794119,23.3878,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1722737794321,6.9041,144.85,144.79,6.9063]
["bitfinex","SOLUSD",1722737794492,6.9044,144.84,144.79,8.28750762]
["bitfinex","SOLUSD",1722737794699,6.9044,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1722737795495,6.9048,144.83,144.77,18.6491994]
["bitfinex","SOLUSD",1722737795708,6.9048,144.83,144.78,6.907]
["bitfinex","SOLUSD",1722737796306,6.9048,144.83,144.77,18.6491994]
["bitfinex","SOLUSD",1722737796307,6.9041,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1722737796510,6.9041,144.84,144.8,8.28703342]
["bitfinex","SOLUSD",1722737797018,6.9041,144.84,144.8,6.906]
["bitfinex","SOLUSD",1722737798721,6.9037,144.85,144.81,8.28652969]
["bitfinex","SOLUSD",1722737799031,6.9027,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1722737799395,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1722737799601,16.4831,144.9,144.84,1.38061935]
["bitfinex","SOLUSD",1722737799796,22.95153111,144.94,144.86,6.903]
["bitfinex","SOLUSD",1722737800028,30.16011301,144.94,144.86,6.903]
["bitfinex","SOLUSD",1722737800532,6.9013,144.9,144.86,24.1599]
["bitfinex","SOLUSD",1722737800730,6.9013,144.9,144.86,17.2569]
["bitfinex","SOLUSD",1722737801017,6.9017,144.89,144.83,17.2611]
["bitfinex","SOLUSD",1722737801223,6.9013,144.9,144.85,17.2585]
["bitfinex","SOLUSD",1722737801434,6.9009,144.91,144.86,6.9028]
["bitfinex","SOLUSD",1722737801925,6.9014,144.9,144.86,6.9028]
["bitfinex","SOLUSD",1722737802627,6.9,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1722737802829,7.34481301,144.94,144.89,18.47446727]
["bitfinex","SOLUSD",1722737802998,0.13623111,144.94,144.91,6.9006]
["bitfinex","SOLUSD",1722737803325,0.13623111,144.94,144.91,17.2514]
["bitfinex","SOLUSD",1722737803706,0.13623111,144.94,144.92,6.9]
["bitfinex","SOLUSD",1722737804106,0.13623111,144.94,144.91,17.2514]
["bitfinex","SOLUSD",1722737805400,0.13623111,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1722737805627,0.13623111,144.94,144.93,8.27943332]
["bitfinex","SOLUSD",1722737806432,0.13623111,144.94,144.93,34.72883332]
["bitfinex","SOLUSD",1722737807405,0.13623111,144.94,144.93,33.3492]
["bitfinex","SOLUSD",1722737807820,0.13623111,144.94,144.93,33.1792]
["bitfinex","SOLUSD",1722737808425,0.13623111,144.94,144.93,34.72854707]
["bitfinex","SOLUSD",1722737808931,0.13623111,144.94,144.93,34.72846932]
["bitfinex","SOLUSD",1722737809132,0.13623111,144.94,144.93,33.3492]
["bitfinex","SOLUSD",1722737811125,0.13623111,144.94,144.93,33.1792]
["bitfinex","SOLUSD",1722737812608,0.13623111,144.94,144.93,69.05803446]
["bitfinex","SOLUSD",1722737812813,0.13623111,144.94,144.93,69.22803446]
["bitfinex","SOLUSD",1722737813008,0.13623111,144.94,144.93,67.6786]
["bitfinex","SOLUSD",1722737813317,0.13623111,144.94,144.93,69.22786493]
["bitfinex","SOLUSD",1722737814134,28.5447,145.06,144.93,62.32806493]
["bitfinex","SOLUSD",1722737814429,21.6506,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1722737814924,15.2235,145.06,145.03,6.8946]
["bitfinex","SOLUSD",1722737815127,22.1173,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1722737815302,15.2235,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1722737815502,15.2235,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1722737815719,22.1173,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1722737815931,22.1173,145.06,145.02,17.2382]
["bitfinex","SOLUSD",1722737816426,22.1173,145.06,145.02,24.1336]
["bitfinex","SOLUSD",1722737816633,15.2235,145.06,145.02,24.1336]
["bitfinex","SOLUSD",1722737817113,15.2235,145.06,145.03,6.8947]
["bitfinex","SOLUSD",1722737817315,22.1172,145.06,145.02,24.1337]
["bitfinex","SOLUSD",1722737817536,15.2235,145.06,144.99,17.2418]
["bitfinex","SOLUSD",1722737817736,22.1176,145.06,145.01,6.896]
["bitfinex","SOLUSD",1722737818230,6.8943,145.05,145.01,6.896]
["bitfinex","SOLUSD",1722737818530,15.2235,145.06,145.01,6.896]
["bitfinex","SOLUSD",1722737818531,22.1175,145.06,145.01,6.896]
["bitfinex","SOLUSD",1722737818718,22.1175,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1722737818919,15.2235,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1722737819115,15.2235,145.06,145.03,6.895]
["bitfinex","SOLUSD",1722737819730,15.2235,145.06,145.04,6.8943]
["bitfinex","SOLUSD",1722737819927,22.8365,145.1,145.04,6.8943]
["bitfinex","SOLUSD",1722737820137,6.8931,145.08,145.03,24.1319]
["bitfinex","SOLUSD",1722737820308,45.17,145.09,145.03,17.2369]
["bitfinex","SOLUSD",1722737820637,22.8365,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1722737820835,16.1936,145.1,145.05,17.2346]
["bitfinex","SOLUSD",1722737821018,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1722737821412,6.8914,145.11,145.07,17.2326]
["bitfinex","SOLUSD",1722737821717,40.0619,145.14,145.04,17.2358]
["bitfinex","SOLUSD",1722737822225,45.17,145.13,145.04,17.2358]
["bitfinex","SOLUSD",1722737822422,45.17,145.13,145.05,6.8937]
["bitfinex","SOLUSD",1722737822623,6.8919,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1722737822933,6.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1722737823117,45.0,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1722737823322,45.0,145.1,145.07,6.8928]
["bitfinex","SOLUSD",1722737823636,6.8914,145.11,145.07,6.8928]
["bitfinex","SOLUSD",1722737824940,0.17,145.12,145.03,51.7105]
["bitfinex","SOLUSD",1722737825234,6.8913,145.11,145.07,6.8929]
["bitfinex","SOLUSD",1722737825534,51.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1722737826213,29.7264,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1722737826534,16.1936,145.14,145.09,17.2295]
["bitfinex","SOLUSD",1722737826940,16.1936,145.14,145.12,6.8907]
["bitfinex","SOLUSD",1722737827229,22.1493,145.18,145.11,24.119]
["bitfinex","SOLUSD",1722737827427,1.54044499,145.17,145.11,24.119]
["bitfinex","SOLUSD",1722737828016,6.8897,145.15,145.11,17.2279]
["bitfinex","SOLUSD",1722737828835,6.8898,145.15,145.11,17.2279]
["bitfinex","SOLUSD",1722737829014,6.8898,145.15,145.11,24.119]
["bitfinex","SOLUSD",1722737829521,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722737829726,6.8894,145.15,145.11,24.119]
["bitfinex","SOLUSD",1722737830236,29.0377,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722737830824,22.5766,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722737831317,22.5766,145.18,145.13,24.1155]
["bitfinex","SOLUSD",1722737832218,6.8885,145.17,145.13,24.1155]
["bitfinex","SOLUSD",1722737832433,6.889,145.16,145.13,17.2253]
["bitfinex","SOLUSD",1722737832635,6.8885,145.17,145.13,17.2253]
["bitfinex","SOLUSD",1722737832844,6.3522,145.21,145.15,17.2231]
["bitfinex","SOLUSD",1722737833732,15.462,145.22,145.17,17.2201]
["bitfinex","SOLUSD",1722737834136,6.8875,145.19,145.14,17.2243]
["bitfinex","SOLUSD",1722737834438,15.462,145.22,145.16,17.2217]
["bitfinex","SOLUSD",1722737835218,6.887,145.2,145.16,24.1106]
["bitfinex","SOLUSD",1722737835425,45.0,145.21,145.16,17.2217]
["bitfinex","SOLUSD",1722737835723,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1722737835931,6.8871,145.2,145.16,24.1105]
["bitfinex","SOLUSD",1722737836126,15.462,145.22,145.13,14.03]
["bitfinex","SOLUSD",1722737836127,15.462,145.22,145.13,17.2255]
["bitfinex","SOLUSD",1722737836436,15.462,145.22,145.15,17.2229]
["bitfinex","SOLUSD",1722737836625,6.8873,145.2,145.15,23.77927]
["bitfinex","SOLUSD",1722737837543,6.8876,145.19,145.15,16.89007]
["bitfinex","SOLUSD",1722737837748,6.8881,145.18,145.12,17.2263]
["bitfinex","SOLUSD",1722737838052,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1722737838545,6.8885,145.17,145.12,24.117]
["bitfinex","SOLUSD",1722737838950,6.888,145.18,145.12,17.2263]
["bitfinex","SOLUSD",1722737839162,15.462,145.22,145.14,17.2243]
["bitfinex","SOLUSD",1722737839360,7.0566,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1722737839529,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1722737839841,6.887,145.2,145.16,24.1108]
["bitfinex","SOLUSD",1722737840033,6.887,145.2,145.16,17.2219]
["bitfinex","SOLUSD",1722737840234,6.8867,145.21,145.16,24.1104]
["bitfinex","SOLUSD",1722737840437,22.3481,145.22,145.16,17.2219]
["bitfinex","SOLUSD",1722737840731,22.3481,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722737841040,15.462,145.22,145.15,6.8893]
["bitfinex","SOLUSD",1722737841238,0.17,145.21,145.13,17.2252]
["bitfinex","SOLUSD",1722737841543,6.3522,145.18,145.1,17.2286]
["bitfinex","SOLUSD",1722737841861,6.8893,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722737842040,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722737842432,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722737842632,6.889,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1722737842949,6.8894,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1722737843258,6.8879,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1722737843851,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722737844537,21.8142,145.22,145.18,17.2195]
["bitfinex","SOLUSD",1722737844739,15.462,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1722737845051,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722737845351,6.8847,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1722737845733,21.8142,145.26,145.17,6.888]
["bitfinex","SOLUSD",1722737845951,21.8142,145.26,145.14,35.82580766]
["bitfinex","SOLUSD",1722737846153,21.8142,145.26,145.18,17.2194]
["bitfinex","SOLUSD",1722737846362,6.8866,145.21,145.17,6.888]
["bitfinex","SOLUSD",1722737846735,65.17,145.25,145.16,6.8888]
["bitfinex","SOLUSD",1722737846941,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1722737847238,39.0252,145.26,145.19,6.8871]
["bitfinex","SOLUSD",1722737847239,6.8852,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1722737847448,39.0252,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1722737847449,1.54044499,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1722737847648,39.0252,145.26,145.17,24.1084]
["bitfinex","SOLUSD",1722737847852,6.8869,145.21,145.17,17.2201]
["bitfinex","SOLUSD",1722737848041,17.2134,145.24,145.14,17.224]
["bitfinex","SOLUSD",1722737848248,17.2134,145.24,145.15,6.8893]
["bitfinex","SOLUSD",1722737848445,0.17,145.23,145.14,17.224]
["bitfinex","SOLUSD",1722737848649,6.8871,145.2,145.16,17.2217]
["bitfinex","SOLUSD",1722737848952,45.17,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1722737848953,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1722737849529,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1722737850430,6.8866,145.21,145.15,17.2228]
["bitfinex","SOLUSD",1722737851033,45.0,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1722737851247,6.8861,145.22,145.17,17.2204]
["bitfinex","SOLUSD",1722737851459,6.8861,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1722737851644,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722737851845,21.8142,145.26,145.19,17.2182]
["bitfinex","SOLUSD",1722737852045,23.35464499,145.26,145.19,24.1053]
["bitfinex","SOLUSD",1722737852247,23.35464499,145.26,145.17,6.8883]
["bitfinex","SOLUSD",1722737852449,0.17,145.25,145.17,6.8883]
["bitfinex","SOLUSD",1722737852655,1.54044499,145.24,145.17,6.8883]
["bitfinex","SOLUSD",1722737852850,0.17,145.23,145.17,6.8883]
["bitfinex","SOLUSD",1722737853153,0.17,145.23,145.14,34.4491]
["bitfinex","SOLUSD",1722737853352,6.8869,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1722737853555,6.8876,145.19,145.15,24.1121]
["bitfinex","SOLUSD",1722737854865,16.6281,145.19,145.12,17.2262]
["bitfinex","SOLUSD",1722737855162,52.0583,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1722737855970,52.0583,145.18,145.12,17.2262]
["bitfinex","SOLUSD",1722737855971,52.0583,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722737856552,52.0583,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1722737856855,16.6281,145.19,145.14,17.2244]
["bitfinex","SOLUSD",1722737857152,16.6281,145.19,145.15,6.889]
["bitfinex","SOLUSD",1722737857357,16.6281,145.19,145.16,6.8888]
["bitfinex","SOLUSD",1722737857568,23.5156,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1722737858166,6.8875,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1722737858369,16.6281,145.23,145.14,17.2244]
["bitfinex","SOLUSD",1722737858871,16.6281,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1722737859052,6.3522,145.26,145.21,1.37728444]
["bitfinex","SOLUSD",1722737859367,16.6281,145.27,145.16,22.126]
["bitfinex","SOLUSD",1722737859368,23.5121,145.27,145.22,6.886]
["bitfinex","SOLUSD",1722737859543,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722737859742,16.6281,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1722737859948,16.6281,145.27,145.23,24.099]
["bitfinex","SOLUSD",1722737860362,18.16854499,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1722737860559,18.16854499,145.27,145.2,24.1038]
["bitfinex","SOLUSD",1722737860744,18.16854499,145.27,145.17,34.4415]
["bitfinex","SOLUSD",1722737860745,6.8857,145.23,145.17,17.2209]
["bitfinex","SOLUSD",1722737860949,33.8382,145.27,145.18,6.8879]
["bitfinex","SOLUSD",1722737861150,33.8382,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1722737861369,45.17,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1722737861564,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1722737861747,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722737862069,0.17,145.23,145.17,17.2209]
["bitfinex","SOLUSD",1722737862245,6.8861,145.22,145.17,24.109]
["bitfinex","SOLUSD",1722737862446,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722737862742,6.8862,145.22,145.17,17.2209]
["bitfinex","SOLUSD",1722737862944,6.8867,145.21,145.17,24.1092]
["bitfinex","SOLUSD",1722737863169,6.887,145.2,145.17,17.2209]
["bitfinex","SOLUSD",1722737863365,6.8866,145.21,145.17,17.2209]
["bitfinex","SOLUSD",1722737863762,6.8861,145.22,145.17,24.1093]
["bitfinex","SOLUSD",1722737863965,6.8866,145.21,145.17,24.1093]
["bitfinex","SOLUSD",1722737864158,6.8866,145.21,145.17,17.2209]
["bitfinex","SOLUSD",1722737864351,6.8866,145.21,145.17,24.1093]
["bitfinex","SOLUSD",1722737864542,6.888,145.18,145.13,17.2258]
["bitfinex","SOLUSD",1722737864744,6.8874,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1722737864962,45.0,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1722737865768,23.2789,145.23,145.16,6.8885]
["bitfinex","SOLUSD",1722737865953,6.8866,145.21,145.15,17.2226]
["bitfinex","SOLUSD",1722737866153,12.9501,145.23,145.18,6.8876]
["bitfinex","SOLUSD",1722737866471,45.0,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1722737866675,6.0644,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1722737866849,6.885,145.25,145.21,17.2159]
["bitfinex","SOLUSD",1722737867179,30.0303,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1722737867470,6.8832,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1722737868252,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1722737868583,22.0027,145.31,145.19,50.0181]
["bitfinex","SOLUSD",1722737868584,6.8826,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1722737868758,6.8829,145.29,145.25,24.0955]
["bitfinex","SOLUSD",1722737869075,6.8829,145.29,145.25,17.211]
["bitfinex","SOLUSD",1722737869579,6.8829,145.29,145.25,24.0956]
["bitfinex","SOLUSD",1722737869976,6.8829,145.29,145.25,17.211]
["bitfinex","SOLUSD",1722737871469,1.54044499,145.28,145.19,15.5827]
["bitfinex","SOLUSD",1722737871687,42.0027,145.31,145.19,15.5827]
["bitfinex","SOLUSD",1722737871688,22.0027,145.31,145.2,35.81172614]
["bitfinex","SOLUSD",1722737871869,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1722737872067,6.8828,145.29,145.24,1.37664234]
["bitfinex","SOLUSD",1722737872279,6.8828,145.29,145.22,17.2147]
["bitfinex","SOLUSD",1722737872471,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722737872784,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1722737872966,6.8833,145.28,145.22,17.2147]
["bitfinex","SOLUSD",1722737873166,6.8829,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1722737873477,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1722737873664,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722737874086,17.2086,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1722737874294,6.8836,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1722737874584,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1722737874990,32.6895,145.31,145.24,6.8851]
["bitfinex","SOLUSD",1722737874991,6.8832,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1722737875363,6.8805,145.34,145.27,17.2087]
["bitfinex","SOLUSD",1722737875668,6.4246,145.38,145.3,6.8822]
["bitfinex","SOLUSD",1722737875968,6.4246,145.38,145.29,17.2063]
["bitfinex","SOLUSD",1722737875969,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1722737876162,6.8795,145.36,145.29,17.2063]
["bitfinex","SOLUSD",1722737876364,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1722737876562,15.4446,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1722737876797,6.4246,145.42,145.33,17.2015]
["bitfinex","SOLUSD",1722737876798,6.8789,145.38,145.33,17.2015]
["bitfinex","SOLUSD",1722737876966,6.8793,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1722737877314,7.96504499,145.42,145.31,17.2037]
["bitfinex","SOLUSD",1722737877315,6.8785,145.38,145.33,6.8806]
["bitfinex","SOLUSD",1722737877464,6.879,145.37,145.33,6.8806]
["bitfinex","SOLUSD",1722737877787,6.879,145.37,145.31,17.2037]
["bitfinex","SOLUSD",1722737877993,6.879,145.37,145.32,6.8809]
["bitfinex","SOLUSD",1722737878365,17.1934,145.41,145.31,17.2037]
["bitfinex","SOLUSD",1722737878682,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1722737879191,6.8805,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1722737879497,37.1931,145.41,145.29,17.2062]
["bitfinex","SOLUSD",1722737879661,6.8795,145.36,145.31,6.8813]
["bitfinex","SOLUSD",1722737879865,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1722737880062,17.1931,145.41,145.33,6.8807]
["bitfinex","SOLUSD",1722737880063,6.879,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1722737880268,6.88,145.35,145.31,17.2034]
["bitfinex","SOLUSD",1722737880468,6.88,145.35,145.29,6.8823]
["bitfinex","SOLUSD",1722737880469,17.1959,145.39,145.29,6.8823]
["bitfinex","SOLUSD",1722737880685,17.1959,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1722737880863,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1722737881578,6.878,145.39,145.34,6.8802]
["bitfinex","SOLUSD",1722737881780,15.4446,145.43,145.35,1.37561752]
["bitfinex","SOLUSD",1722737881981,15.4446,145.43,145.35,6.8798]
["bitfinex","SOLUSD",1722737882160,6.8786,145.38,145.33,23.5645]
["bitfinex","SOLUSD",1722737882369,6.879,145.37,145.33,17.2014]
["bitfinex","SOLUSD",1722737882698,6.879,145.37,145.3,6.3631]
["bitfinex","SOLUSD",1722737882699,15.4446,145.43,145.3,6.3631]
["bitfinex","SOLUSD",1722737882901,6.8785,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1722737883190,6.8785,145.39,145.3,7.73893751]
["bitfinex","SOLUSD",1722737883191,6.8777,145.4,145.35,8.09179878]
["bitfinex","SOLUSD",1722737883686,6.8786,145.38,145.34,17.2005]
["bitfinex","SOLUSD",1722737883891,45.0,145.39,145.31,17.2039]
["bitfinex","SOLUSD",1722737883892,6.879,145.37,145.31,17.2039]
["bitfinex","SOLUSD",1722737884064,6.8803,145.35,145.31,17.2039]
["bitfinex","SOLUSD",1722737884486,45.0,145.39,145.3,6.3631]
["bitfinex","SOLUSD",1722737884487,6.8818,145.31,145.3,6.3631]
["bitfinex","SOLUSD",1722737884787,6.8823,145.3,145.26,6.3631]
["bitfinex","SOLUSD",1722737884991,6.8828,145.29,145.26,6.3631]
["bitfinex","SOLUSD",1722737885167,6.8828,145.29,145.25,22.4951]
["bitfinex","SOLUSD",1722737885486,6.8824,145.3,145.26,6.8839]
["bitfinex","SOLUSD",1722737885680,15.4446,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1722737885992,6.8798,145.36,145.31,6.8815]
["bitfinex","SOLUSD",1722737886566,6.8798,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1722737886982,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1722737887188,16.6624,145.39,145.32,18.57861166]
["bitfinex","SOLUSD",1722737887380,16.6624,145.39,145.32,17.2026]
["bitfinex","SOLUSD",1722737887688,6.879,145.37,145.32,24.0838]
["bitfinex","SOLUSD",1722737888981,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1722737890173,6.8796,145.36,145.32,24.0839]
["bitfinex","SOLUSD",1722737890482,6.8796,145.36,145.29,40.9864]
["bitfinex","SOLUSD",1722737890483,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1722737890877,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1722737891083,6.88,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1722737891494,6.8796,145.36,145.32,6.881]
["bitfinex","SOLUSD",1722737891684,16.6624,145.39,145.31,17.2038]
["bitfinex","SOLUSD",1722737891890,6.8793,145.37,145.31,17.2038]
["bitfinex","SOLUSD",1722737892873,16.6624,145.39,145.31,17.2038]
["bitfinex","SOLUSD",1722737893074,17.1966,145.38,145.29,6.5727]
["bitfinex","SOLUSD",1722737893275,46.54044499,145.37,145.28,17.2073]
["bitfinex","SOLUSD",1722737893800,6.8803,145.35,145.3,24.0876]
["bitfinex","SOLUSD",1722737894090,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1722737894677,6.8805,145.34,145.29,24.0891]
["bitfinex","SOLUSD",1722737895295,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1722737895500,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1722737896083,6.882,145.31,145.26,17.21]
["bitfinex","SOLUSD",1722737896279,6.882,145.31,145.26,24.0941]
["bitfinex","SOLUSD",1722737896480,6.882,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722737896674,6.8813,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1722737897178,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722737897376,6.8824,145.3,145.26,17.21]
["bitfinex","SOLUSD",1722737897778,6.8828,145.29,145.26,17.21]
["bitfinex","SOLUSD",1722737898099,6.8824,145.3,145.26,24.0941]
["bitfinex","SOLUSD",1722737898273,6.8821,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1722737898480,6.8824,145.3,145.26,24.0941]
["bitfinex","SOLUSD",1722737898795,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1722737899099,6.8834,145.28,145.23,24.0984]
["bitfinex","SOLUSD",1722737899677,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722737899882,6.8821,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1722737900489,16.6553,145.32,145.27,17.2087]
["bitfinex","SOLUSD",1722737900877,16.6553,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1722737901076,16.6553,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1722737901405,23.5367,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1722737901590,16.6553,145.32,145.24,17.2121]
["bitfinex","SOLUSD",1722737901779,6.8819,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1722737902310,23.5367,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1722737902474,6.8808,145.34,145.26,15.0795]
["bitfinex","SOLUSD",1722737902678,6.8808,145.34,145.26,16.4556272]
["bitfinex","SOLUSD",1722737902894,6.8807,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1722737903087,23.1658,145.36,145.29,6.8826]
["bitfinex","SOLUSD",1722737903289,6.8812,145.33,145.28,24.0904]
["bitfinex","SOLUSD",1722737903982,6.8805,145.34,145.28,17.2073]
["bitfinex","SOLUSD",1722737904591,23.1658,145.36,145.3,17.205]
["bitfinex","SOLUSD",1722737904790,30.0457,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1722737904999,6.8802,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1722737905183,23.1658,145.36,145.3,17.205]
["bitfinex","SOLUSD",1722737905798,6.8814,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1722737906581,1.54044499,145.35,145.24,24.0971]
["bitfinex","SOLUSD",1722737906787,6.8832,145.28,145.23,17.2133]
["bitfinex","SOLUSD",1722737906990,6.8828,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1722737907185,17.3714,145.34,145.24,1.21372266]
["bitfinex","SOLUSD",1722737907508,45.0,145.33,145.25,17.2108]
["bitfinex","SOLUSD",1722737907810,0.17,145.34,145.25,17.2108]
["bitfinex","SOLUSD",1722737907811,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1722737908100,6.8818,145.31,145.23,13.97]
["bitfinex","SOLUSD",1722737908101,0.17,145.34,145.22,15.2616]
["bitfinex","SOLUSD",1722737908300,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1722737908908,6.8843,145.26,145.22,24.1009]
["bitfinex","SOLUSD",1722737909413,1.54044499,145.29,145.2,6.887]
["bitfinex","SOLUSD",1722737909414,17.2087,145.28,145.2,6.887]
["bitfinex","SOLUSD",1722737909584,6.8851,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1722737909786,6.8851,145.25,145.2,24.104]
["bitfinex","SOLUSD",1722737910193,6.8841,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1722737910406,29.6298,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1722737910626,6.8838,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1722737910786,6.8842,145.26,145.22,6.8856]
["bitfinex","SOLUSD",1722737910993,6.8842,145.26,145.21,17.2157]
["bitfinex","SOLUSD",1722737910994,45.0,145.29,145.21,17.2157]
["bitfinex","SOLUSD",1722737911810,6.8845,145.26,145.21,24.1021]
["bitfinex","SOLUSD",1722737912338,6.8845,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1722737912811,6.8836,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1722737913009,16.1106,145.3,145.2,34.4329]
["bitfinex","SOLUSD",1722737913202,6.8828,145.29,145.25,17.211]
["bitfinex","SOLUSD",1722737914111,16.1106,145.3,145.21,6.8864]
["bitfinex","SOLUSD",1722737914421,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1722737914591,45.17,145.29,145.22,6.886]
["bitfinex","SOLUSD",1722737914592,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722737915112,1.54044499,145.25,145.2,24.1037]
["bitfinex","SOLUSD",1722737915411,6.8856,145.23,145.17,51.6614]
["bitfinex","SOLUSD",1722737915610,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722737917122,6.8861,145.22,145.17,17.2204]
["bitfinex","SOLUSD",1722737917414,6.8867,145.21,145.17,24.1087]
["bitfinex","SOLUSD",1722737917618,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1722737917915,8.42754499,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1722737918230,6.8884,145.18,145.14,17.2239]
["bitfinex","SOLUSD",1722737918395,8.42894499,145.17,145.14,17.2239]
["bitfinex","SOLUSD",1722737918595,8.42894499,145.17,145.11,34.455]
["bitfinex","SOLUSD",1722737918596,6.889,145.16,145.11,17.2282]
["bitfinex","SOLUSD",1722737918796,1.54044499,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1722737918797,6.8885,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1722737919008,16.1557,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1722737919207,23.0438,145.18,145.11,17.2282]
["bitfinex","SOLUSD",1722737919510,16.1557,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1722737919692,6.8866,145.21,145.15,17.2229]
["bitfinex","SOLUSD",1722737919894,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1722737920094,16.1557,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1722737920316,6.8871,145.2,145.15,24.112]
["bitfinex","SOLUSD",1722737920809,51.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1722737921116,45.0,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1722737921311,45.0,145.19,145.14,17.2241]
["bitfinex","SOLUSD",1722737921312,51.8879,145.19,145.14,17.2241]
["bitfinex","SOLUSD",1722737921509,51.8879,145.19,145.14,24.1136]
["bitfinex","SOLUSD",1722737921713,6.8869,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1722737921906,16.1557,145.22,145.15,6.8892]
["bitfinex","SOLUSD",1722737921907,6.8872,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1722737922107,16.1557,145.22,145.14,24.1139]
["bitfinex","SOLUSD",1722737922416,45.0,145.19,145.14,24.1139]
["bitfinex","SOLUSD",1722737923119,51.8876,145.19,145.14,24.1139]
["bitfinex","SOLUSD",1722737924516,6.8885,145.17,145.14,17.2241]
["bitfinex","SOLUSD",1722737924721,45.0,145.19,145.08,8.00528182]
["bitfinex","SOLUSD",1722737924722,1.54044499,145.16,145.11,17.228]
["bitfinex","SOLUSD",1722737925016,45.0,145.19,145.11,24.1192]
["bitfinex","SOLUSD",1722737925315,0.17,145.18,145.11,24.1192]
["bitfinex","SOLUSD",1722737925517,6.8886,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722737925723,6.8886,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1722737926518,22.4893,145.16,145.04,34.4732]
["bitfinex","SOLUSD",1722737926826,6.8901,145.14,145.09,24.1219]
["bitfinex","SOLUSD",1722737927024,67.3193,145.16,145.09,17.2298]
["bitfinex","SOLUSD",1722737927208,67.3193,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1722737927599,74.2083,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722737927827,22.3193,145.16,145.11,17.2275]
["bitfinex","SOLUSD",1722737928018,15.8165,145.16,145.11,17.2275]
["bitfinex","SOLUSD",1722737928410,15.8165,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722737928927,22.7055,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722737930229,15.8165,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722737930430,15.8165,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1722737930628,15.8165,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722737931033,22.7055,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722737931238,15.8165,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722737932119,22.7055,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722737933217,6.8883,145.18,145.11,17.2275]
["bitfinex","SOLUSD",1722737933420,6.8878,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1722737934122,15.4861,145.21,145.13,17.2255]
["bitfinex","SOLUSD",1722737934525,2.74759989,145.24,145.15,16.2768]
["bitfinex","SOLUSD",1722737934526,15.4861,145.24,145.15,16.2768]
["bitfinex","SOLUSD",1722737934712,15.4861,145.24,145.21,6.8865]
["bitfinex","SOLUSD",1722737934914,12.9098,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1722737935319,12.9098,145.27,145.22,8.26275709]
["bitfinex","SOLUSD",1722737935825,6.8843,145.26,145.22,8.26275709]
["bitfinex","SOLUSD",1722737937038,6.8843,145.26,145.22,1.37705709]
["bitfinex","SOLUSD",1722737937352,6.026,145.31,145.24,17.2122]
["bitfinex","SOLUSD",1722737938234,6.8828,145.29,145.24,24.0969]
["bitfinex","SOLUSD",1722737938524,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1722737938727,15.4861,145.32,145.27,17.2092]
["bitfinex","SOLUSD",1722737939033,6.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1722737939438,17.203,145.33,145.21,17.216]
["bitfinex","SOLUSD",1722737939622,21.54044499,145.32,145.21,17.216]
["bitfinex","SOLUSD",1722737940022,62.3752,145.31,145.21,17.216]
["bitfinex","SOLUSD",1722737940223,45.0,145.31,145.23,17.2129]
["bitfinex","SOLUSD",1722737940423,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1722737940618,6.8843,145.26,145.2,17.2171]
["bitfinex","SOLUSD",1722737940834,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722737941042,15.4861,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1722737941420,6.8843,145.26,145.22,17.2145]
["bitfinex","SOLUSD",1722737941639,15.4861,145.28,145.22,17.2145]
["bitfinex","SOLUSD",1722737941825,15.4861,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722737942363,22.3693,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1722737942520,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1722737943139,6.8851,145.24,145.18,17.2193]
["bitfinex","SOLUSD",1722737943342,15.4861,145.28,145.16,1.37721295]
["bitfinex","SOLUSD",1722737943544,51.8837,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1722737943851,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1722737944020,6.8828,145.29,145.24,17.2117]
["bitfinex","SOLUSD",1722737944222,15.4861,145.32,145.26,17.2097]
["bitfinex","SOLUSD",1722737944532,15.4861,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1722737944737,22.3676,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1722737945043,23.90804499,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1722737945229,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722737945637,15.4861,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1722737946043,6.8804,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1722737946644,6.881,145.33,145.28,24.0907]
["bitfinex","SOLUSD",1722737946856,6.8815,145.32,145.28,17.2076]
["bitfinex","SOLUSD",1722737947048,1.54044499,145.34,145.27,6.8835]
["bitfinex","SOLUSD",1722737947245,45.0,145.34,145.27,6.8835]
["bitfinex","SOLUSD",1722737947434,45.0,145.34,145.25,17.2111]
["bitfinex","SOLUSD",1722737947435,6.8826,145.3,145.25,24.0956]
["bitfinex","SOLUSD",1722737947639,6.8819,145.31,145.25,17.2111]
["bitfinex","SOLUSD",1722737947841,0.17,145.33,145.25,17.2111]
["bitfinex","SOLUSD",1722737947842,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1722737948041,51.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722737948232,6.8819,145.31,145.25,17.2111]
["bitfinex","SOLUSD",1722737948534,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1722737948741,45.0,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1722737949155,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722737949927,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1722737950127,44.5,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722737950452,44.5,145.31,145.28,6.8832]
["bitfinex","SOLUSD",1722737951155,51.3818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722737951653,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722737952258,51.8828,145.29,145.25,17.2111]
["bitfinex","SOLUSD",1722737952443,6.8828,145.29,145.25,17.2111]
["bitfinex","SOLUSD",1722737952645,51.3822,145.31,145.25,17.2111]
["bitfinex","SOLUSD",1722737952956,21.9822,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1722737953252,6.8813,145.32,145.29,17.2063]
["bitfinex","SOLUSD",1722737953428,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1722737954552,45.0,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1722737954858,45.0,145.32,145.3,6.8822]
["bitfinex","SOLUSD",1722737955037,45.0,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1722737955436,45.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1722737955643,45.0,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1722737956029,45.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1722737957967,45.0,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1722737958141,46.54044499,145.33,145.28,17.2077]
["bitfinex","SOLUSD",1722737958338,6.8814,145.32,145.28,17.2077]
["bitfinex","SOLUSD",1722737958555,45.0,145.31,145.28,17.2077]
["bitfinex","SOLUSD",1722737959560,51.8819,145.31,145.28,17.2077]
["bitfinex","SOLUSD",1722737960055,6.8829,145.29,145.2,30.4071]
["bitfinex","SOLUSD",1722737960247,45.0,145.28,145.2,30.4071]
["bitfinex","SOLUSD",1722737960451,45.0,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1722737960657,6.8813,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1722737960842,51.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1722737961642,51.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1722737961858,6.8821,145.31,145.26,24.094]
["bitfinex","SOLUSD",1722737962045,45.0,145.3,145.27,6.8837]
["bitfinex","SOLUSD",1722737962858,51.8824,145.3,145.26,24.0941]
["bitfinex","SOLUSD",1722737963942,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1722737964148,45.0,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1722737964546,62.37874499,145.28,145.19,17.2177]
["bitfinex","SOLUSD",1722737964850,62.37874499,145.28,145.17,16.4471]
["bitfinex","SOLUSD",1722737964851,60.8383,145.28,145.23,17.2137]
["bitfinex","SOLUSD",1722737965160,6.8847,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1722737965476,6.8847,145.25,145.2,24.1034]
["bitfinex","SOLUSD",1722737965854,60.8383,145.28,145.2,24.1037]
["bitfinex","SOLUSD",1722737965855,6.8851,145.24,145.2,24.1037]
["bitfinex","SOLUSD",1722737966259,60.8383,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1722737966457,60.8383,145.28,145.18,13.96]
["bitfinex","SOLUSD",1722737966642,67.7216,145.28,145.18,15.33708392]
["bitfinex","SOLUSD",1722737966967,6.8837,145.27,145.23,24.0992]
["bitfinex","SOLUSD",1722737967167,6.8837,145.27,145.23,17.2137]
["bitfinex","SOLUSD",1722737967357,60.8383,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1722737967358,6.8846,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1722737968460,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722737968662,45.0,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1722737969065,51.8848,145.25,145.2,24.1037]
["bitfinex","SOLUSD",1722737969568,6.8852,145.24,145.2,17.2168]
["bitfinex","SOLUSD",1722737969764,51.8856,145.23,145.2,17.2168]
["bitfinex","SOLUSD",1722737969961,45.0,145.23,145.2,17.2168]
["bitfinex","SOLUSD",1722737970162,15.8383,145.28,145.2,17.2168]
["bitfinex","SOLUSD",1722737970350,6.8845,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1722737970543,51.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1722737970749,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1722737971463,6.8852,145.24,145.2,24.1037]
["bitfinex","SOLUSD",1722737971664,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1722737971842,51.8847,145.25,145.2,24.1038]
["bitfinex","SOLUSD",1722737972047,45.0,145.27,145.2,24.1038]
["bitfinex","SOLUSD",1722737972048,6.8852,145.24,145.2,24.1038]
["bitfinex","SOLUSD",1722737972343,51.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722737973044,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1722737973871,1.54044499,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1722737974653,51.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1722737975154,51.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722737976248,1.54044499,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1722737976647,51.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722737978771,45.0,145.23,145.2,17.2173]
["bitfinex","SOLUSD",1722737979073,45.0,145.23,145.2,24.1042]
["bitfinex","SOLUSD",1722737979276,45.0,145.24,145.2,24.1042]
["bitfinex","SOLUSD",1722737979480,6.8843,145.26,145.2,17.2173]
["bitfinex","SOLUSD",1722737979776,15.8383,145.28,145.23,24.0988]
["bitfinex","SOLUSD",1722737979953,22.7219,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1722737980153,22.722,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1722737980464,6.8841,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1722737980978,6.8842,145.26,145.22,24.1006]
["bitfinex","SOLUSD",1722737981655,45.0,145.25,145.22,24.1006]
["bitfinex","SOLUSD",1722737981980,45.0,145.25,145.23,6.8856]
["bitfinex","SOLUSD",1722737982180,45.0,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1722737985769,45.0,145.26,145.22,24.1006]
["bitfinex","SOLUSD",1722737986595,51.8842,145.26,145.22,24.1006]
["bitfinex","SOLUSD",1722737987681,15.8383,145.28,145.22,17.2146]
["bitfinex","SOLUSD",1722737987865,6.8831,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1722737988859,6.8831,145.29,145.24,24.0975]
["bitfinex","SOLUSD",1722737989060,6.8837,145.27,145.24,17.2125]
["bitfinex","SOLUSD",1722737989262,6.8843,145.26,145.22,6.8856]
["bitfinex","SOLUSD",1722737989461,45.0,145.25,145.21,24.102]
["bitfinex","SOLUSD",1722737989863,45.0,145.25,145.22,6.8857]
["bitfinex","SOLUSD",1722737990064,45.0,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1722737990274,51.885,145.25,145.21,17.2155]
["bitfinex","SOLUSD",1722737990481,51.885,145.25,145.18,17.2197]
["bitfinex","SOLUSD",1722737990482,45.0,145.25,145.18,17.2197]
["bitfinex","SOLUSD",1722737990670,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1722737990980,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1722737991274,45.0,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1722737991587,45.0,145.22,145.19,6.8874]
["bitfinex","SOLUSD",1722737991973,45.0,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1722737992168,45.0,145.22,145.17,24.1091]
["bitfinex","SOLUSD",1722737992765,6.8869,145.21,145.17,17.2207]
["bitfinex","SOLUSD",1722737992973,45.0,145.2,145.17,17.2207]
["bitfinex","SOLUSD",1722737993170,45.0,145.2,145.17,24.1091]
["bitfinex","SOLUSD",1722737993576,45.0,145.2,145.17,17.2207]
["bitfinex","SOLUSD",1722737994492,51.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722737994792,6.8878,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1722737994976,45.0,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1722737996171,51.888,145.18,145.14,17.2239]
["bitfinex","SOLUSD",1722737996386,45.0,145.18,145.14,17.2239]
["bitfinex","SOLUSD",1722737996583,45.0,145.18,145.12,15.9729]
["bitfinex","SOLUSD",1722737996796,45.0,145.18,145.16,17.2219]
["bitfinex","SOLUSD",1722737997992,6.8862,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1722737998172,51.8866,145.21,145.17,6.8881]
["bitfinex","SOLUSD",1722737998376,51.8866,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1722737998708,51.8867,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1722737998872,51.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1722737999275,6.8871,145.2,145.16,24.1107]
["bitfinex","SOLUSD",1722737999571,51.8866,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1722737999773,51.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1722738000076,51.8866,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1722738000285,6.8871,145.2,145.16,24.1107]
["bitfinex","SOLUSD",1722738000674,45.0,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1722738000675,51.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1722738001097,51.8866,145.21,145.13,13.96]
["bitfinex","SOLUSD",1722738001098,16.70894499,145.26,145.18,17.2193]
["bitfinex","SOLUSD",1722738001272,6.8851,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1722738001579,6.8843,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1722738001781,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1722738001976,17.2075,145.29,145.2,17.217]
["bitfinex","SOLUSD",1722738002176,6.8853,145.24,145.2,17.217]
["bitfinex","SOLUSD",1722738003376,17.2099,145.27,145.18,6.8878]
["bitfinex","SOLUSD",1722738003577,6.8867,145.21,145.17,17.2208]
["bitfinex","SOLUSD",1722738003788,45.0,145.2,145.17,17.2208]
["bitfinex","SOLUSD",1722738004096,45.0,145.2,145.17,24.1092]
["bitfinex","SOLUSD",1722738004609,45.0,145.2,145.17,17.2208]
["bitfinex","SOLUSD",1722738004777,51.8871,145.2,145.17,17.2208]
["bitfinex","SOLUSD",1722738007305,45.0,145.2,145.17,17.2208]
["bitfinex","SOLUSD",1722738007800,51.8873,145.2,145.15,6.889]
["bitfinex","SOLUSD",1722738008300,6.8877,145.19,145.15,6.889]
["bitfinex","SOLUSD",1722738008487,45.0,145.18,145.15,6.889]
["bitfinex","SOLUSD",1722738009879,45.0,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1722738011382,45.0,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1722738011582,51.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1722738011980,51.8875,145.19,145.13,24.1152]
["bitfinex","SOLUSD",1722738011981,6.8884,145.17,145.13,24.1152]
["bitfinex","SOLUSD",1722738012182,51.889,145.16,145.11,6.8908]
["bitfinex","SOLUSD",1722738012581,51.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722738013501,45.0,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1722738013709,45.0,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1722738014293,51.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1722738014711,15.0437,145.21,145.1,48.4468]
["bitfinex","SOLUSD",1722738014888,6.8871,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1722738015400,21.9304,145.21,145.16,24.1104]
["bitfinex","SOLUSD",1722738015602,15.0437,145.21,145.13,17.2256]
["bitfinex","SOLUSD",1722738016199,45.0,145.2,145.13,17.2256]
["bitfinex","SOLUSD",1722738016393,45.0,145.2,145.15,17.2231]
["bitfinex","SOLUSD",1722738017010,6.8883,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1722738017214,51.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1722738017593,45.0,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1722738017988,45.0,145.17,145.14,6.8897]
["bitfinex","SOLUSD",1722738019611,45.0,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1722738019810,51.8886,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1722738021391,45.0,145.17,145.09,24.1221]
["bitfinex","SOLUSD",1722738021593,45.0,145.18,145.06,6.3629]
["bitfinex","SOLUSD",1722738021894,45.0,145.18,145.08,17.2314]
["bitfinex","SOLUSD",1722738021895,16.6621,145.16,145.08,17.2314]
["bitfinex","SOLUSD",1722738022202,46.71044499,145.15,145.08,17.2314]
["bitfinex","SOLUSD",1722738022722,6.8921,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1722738022939,45.0,145.09,145.02,22.0893]
["bitfinex","SOLUSD",1722738023103,6.8937,145.06,145.02,24.1339]
["bitfinex","SOLUSD",1722738023417,45.0,145.05,145.02,24.1339]
["bitfinex","SOLUSD",1722738024128,7.0632,145.08,145.02,17.2386]
["bitfinex","SOLUSD",1722738024129,6.8932,145.08,145.02,17.2386]
["bitfinex","SOLUSD",1722738024308,45.0,145.07,145.03,6.895]
["bitfinex","SOLUSD",1722738024627,6.8939,145.06,145.02,17.2386]
["bitfinex","SOLUSD",1722738024822,45.0,145.05,145.02,17.2386]
["bitfinex","SOLUSD",1722738025123,45.0,145.05,145.03,6.8947]
["bitfinex","SOLUSD",1722738025296,45.0,145.06,145.02,24.1341]
["bitfinex","SOLUSD",1722738025935,45.0,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1722738026223,45.0,145.06,144.99,17.2422]
["bitfinex","SOLUSD",1722738026402,45.0,145.06,144.99,24.1391]
["bitfinex","SOLUSD",1722738026403,6.8953,145.03,144.99,24.1391]
["bitfinex","SOLUSD",1722738026595,0.17,145.05,144.99,24.1391]
["bitfinex","SOLUSD",1722738026596,45.0,145.02,144.99,24.1391]
["bitfinex","SOLUSD",1722738026830,45.0,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1722738026999,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1722738027204,45.0,145.04,144.99,24.1391]
["bitfinex","SOLUSD",1722738027723,51.895,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1722738027924,0.17,145.03,144.94,6.5686]
["bitfinex","SOLUSD",1722738028104,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1722738028309,51.8966,145.0,144.95,24.1457]
["bitfinex","SOLUSD",1722738030037,51.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1722738030333,51.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1722738030334,45.0,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1722738030821,45.0,145.0,144.95,24.1456]
["bitfinex","SOLUSD",1722738030822,6.897,144.99,144.95,24.1456]
["bitfinex","SOLUSD",1722738031021,45.0,144.98,144.95,24.1456]
["bitfinex","SOLUSD",1722738031212,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1722738031415,51.8967,145.0,144.95,24.1457]
["bitfinex","SOLUSD",1722738031602,51.8967,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1722738032454,51.8967,145.0,144.95,24.1457]
["bitfinex","SOLUSD",1722738033095,51.8967,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1722738033312,45.0,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1722738033520,51.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1722738034421,51.8966,145.0,144.95,24.1457]
["bitfinex","SOLUSD",1722738034808,68.7509,145.46,144.97,17.2439]
["bitfinex","SOLUSD",1722738034809,6.8948,145.04,144.97,17.2439]
["bitfinex","SOLUSD",1722738035021,22.0421,145.06,144.99,17.2417]
["bitfinex","SOLUSD",1722738035225,13.3047,145.07,145.03,6.895]
["bitfinex","SOLUSD",1722738035610,13.3047,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1722738035911,6.8947,145.04,145.01,17.2397]
["bitfinex","SOLUSD",1722738036107,6.8941,145.06,145.01,24.1357]
["bitfinex","SOLUSD",1722738036322,6.4115,145.07,145.03,6.895]
["bitfinex","SOLUSD",1722738036529,6.8938,145.06,145.01,24.1355]
["bitfinex","SOLUSD",1722738036741,6.8942,145.05,145.01,24.1355]
["bitfinex","SOLUSD",1722738036933,6.8947,145.04,144.98,37.4853]
["bitfinex","SOLUSD",1722738037236,6.8943,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1722738037735,15.1484,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1722738037948,6.3166,145.13,145.03,1.37876029]
["bitfinex","SOLUSD",1722738038136,6.8913,145.12,145.06,24.1268]
["bitfinex","SOLUSD",1722738038312,6.3166,145.13,145.06,17.2335]
["bitfinex","SOLUSD",1722738038511,6.8917,145.11,145.06,17.2335]
["bitfinex","SOLUSD",1722738038741,6.8917,145.11,145.06,24.1267]
["bitfinex","SOLUSD",1722738038948,6.3166,145.13,145.06,24.1267]
["bitfinex","SOLUSD",1722738039128,6.3166,145.13,145.03,17.2375]
["bitfinex","SOLUSD",1722738039442,6.8933,145.07,145.03,24.1325]
["bitfinex","SOLUSD",1722738039644,6.8933,145.07,145.0,29.532]
["bitfinex","SOLUSD",1722738039645,17.229,145.11,145.0,17.2408]
["bitfinex","SOLUSD",1722738039845,6.8937,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1722738040058,6.8942,145.05,145.0,24.1372]
["bitfinex","SOLUSD",1722738040339,45.0,145.04,145.0,17.2408]
["bitfinex","SOLUSD",1722738040544,6.8938,145.06,145.02,6.8953]
["bitfinex","SOLUSD",1722738040712,45.0,145.05,145.02,6.8953]
["bitfinex","SOLUSD",1722738041219,6.8918,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1722738041432,6.8918,145.1,145.0,13.99]
["bitfinex","SOLUSD",1722738041433,6.3166,145.13,145.04,13.99]
["bitfinex","SOLUSD",1722738041642,16.1091,145.14,145.04,13.99]
["bitfinex","SOLUSD",1722738042220,22.9991,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1722738042455,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1722738042632,7.85704499,145.16,145.08,17.2312]
["bitfinex","SOLUSD",1722738042828,6.891,145.12,145.08,17.2312]
["bitfinex","SOLUSD",1722738043434,6.8904,145.13,145.08,24.1237]
["bitfinex","SOLUSD",1722738043740,6.8913,145.11,145.06,6.8932]
["bitfinex","SOLUSD",1722738043945,45.0,145.1,145.06,6.8932]
["bitfinex","SOLUSD",1722738044318,45.0,145.1,145.07,6.8929]
["bitfinex","SOLUSD",1722738044517,14.07837259,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1722738044744,6.8888,145.17,145.12,24.1172]
["bitfinex","SOLUSD",1722738045042,20.0,145.17,145.09,17.2301]
["bitfinex","SOLUSD",1722738045245,6.8898,145.15,145.09,17.2301]
["bitfinex","SOLUSD",1722738045434,6.8898,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722738045756,6.8899,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1722738045920,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1722738046119,45.0,145.14,145.11,6.891]
["bitfinex","SOLUSD",1722738046328,45.0,145.15,145.11,6.891]
["bitfinex","SOLUSD",1722738046745,6.8893,145.16,145.11,6.891]
["bitfinex","SOLUSD",1722738046946,6.8895,145.15,145.11,6.891]
["bitfinex","SOLUSD",1722738048054,45.0,145.14,145.11,6.891]
["bitfinex","SOLUSD",1722738048446,51.8903,145.14,145.09,17.2301]
["bitfinex","SOLUSD",1722738048631,6.8906,145.13,145.04,1.37826923]
["bitfinex","SOLUSD",1722738048834,45.0,145.12,145.08,24.1236]
["bitfinex","SOLUSD",1722738049133,45.0,145.12,145.09,6.8918]
["bitfinex","SOLUSD",1722738049346,45.0,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1722738049940,51.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1722738051640,51.8904,145.13,145.08,17.2313]
["bitfinex","SOLUSD",1722738051841,45.0,145.13,145.05,31.2253]
["bitfinex","SOLUSD",1722738052038,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1722738052239,45.0,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1722738053226,45.0,145.11,145.09,6.8921]
["bitfinex","SOLUSD",1722738053429,45.0,145.12,145.09,6.8921]
["bitfinex","SOLUSD",1722738054657,45.0,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1722738054848,1.54044499,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1722738055026,6.8911,145.12,145.07,24.1255]
["bitfinex","SOLUSD",1722738055227,45.0,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1722738055736,6.8918,145.1,145.04,17.2365]
["bitfinex","SOLUSD",1722738055938,45.0,145.09,145.04,17.2365]
["bitfinex","SOLUSD",1722738056155,45.0,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1722738056453,45.0,145.09,145.05,6.894]
["bitfinex","SOLUSD",1722738056635,45.0,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1722738058535,51.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1722738060661,6.8924,145.09,145.04,17.2365]
["bitfinex","SOLUSD",1722738060858,45.0,145.08,145.04,17.2365]
["bitfinex","SOLUSD",1722738061158,51.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1722738061529,51.8919,145.1,145.05,6.894]
["bitfinex","SOLUSD",1722738061730,51.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1722738061929,45.0,145.1,145.07,6.893]
["bitfinex","SOLUSD",1722738062127,45.0,145.1,145.08,6.8926]
["bitfinex","SOLUSD",1722738062331,6.2579,145.13,145.08,17.2314]
["bitfinex","SOLUSD",1722738062552,23.0051,145.14,145.08,17.2314]
["bitfinex","SOLUSD",1722738062862,6.8905,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1722738063031,6.8911,145.12,145.08,17.2314]
["bitfinex","SOLUSD",1722738063648,16.1149,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1722738064040,23.0049,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1722738064362,45.0,145.13,145.08,17.2314]
["bitfinex","SOLUSD",1722738064658,6.2579,145.17,145.1,17.2289]
["bitfinex","SOLUSD",1722738065554,6.8892,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1722738065935,16.1149,145.18,145.12,17.2263]
["bitfinex","SOLUSD",1722738066140,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1722738067457,17.65534499,145.18,145.12,17.2263]
["bitfinex","SOLUSD",1722738067843,16.1149,145.18,145.12,17.2263]
["bitfinex","SOLUSD",1722738068049,16.1149,145.18,145.09,23.8589]
["bitfinex","SOLUSD",1722738068249,45.17,145.17,145.09,17.2302]
["bitfinex","SOLUSD",1722738068450,1.54044499,145.16,145.09,17.2302]
["bitfinex","SOLUSD",1722738069359,6.8911,145.12,145.07,6.8927]
["bitfinex","SOLUSD",1722738069570,45.0,145.11,145.06,17.2338]
["bitfinex","SOLUSD",1722738069749,51.8915,145.11,145.07,6.893]
["bitfinex","SOLUSD",1722738069953,6.8918,145.1,145.06,17.2338]
["bitfinex","SOLUSD",1722738070148,6.8918,145.1,145.06,24.1273]
["bitfinex","SOLUSD",1722738070149,45.0,145.09,145.06,24.1273]
["bitfinex","SOLUSD",1722738070466,45.0,145.09,145.06,17.2338]
["bitfinex","SOLUSD",1722738070862,45.0,145.09,145.06,24.1273]
["bitfinex","SOLUSD",1722738071163,6.2908,145.14,145.06,17.2338]
["bitfinex","SOLUSD",1722738071372,45.0,145.13,145.1,6.8913]
["bitfinex","SOLUSD",1722738072668,51.8904,145.13,145.08,24.1237]
["bitfinex","SOLUSD",1722738073256,6.8909,145.12,145.08,24.1237]
["bitfinex","SOLUSD",1722738073458,45.0,145.11,145.08,24.1237]
["bitfinex","SOLUSD",1722738074271,45.0,145.11,145.08,17.2315]
["bitfinex","SOLUSD",1722738074446,51.8914,145.11,145.07,6.893]
["bitfinex","SOLUSD",1722738074968,45.0,145.11,145.08,6.8927]
["bitfinex","SOLUSD",1722738075169,45.0,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1722738075366,45.0,145.11,145.08,6.8923]
["bitfinex","SOLUSD",1722738075673,45.0,145.12,145.09,6.8922]
["bitfinex","SOLUSD",1722738076246,51.891,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1722738076567,0.17,145.11,145.05,6.8938]
["bitfinex","SOLUSD",1722738077075,6.8919,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1722738077376,45.0,145.12,145.04,48.4611]
["bitfinex","SOLUSD",1722738077550,42.62139938,145.18,145.08,17.2314]
["bitfinex","SOLUSD",1722738077750,6.8899,145.14,145.1,6.8914]
["bitfinex","SOLUSD",1722738077973,22.6329,145.18,145.1,17.2291]
["bitfinex","SOLUSD",1722738078152,6.8893,145.16,145.1,17.2291]
["bitfinex","SOLUSD",1722738078651,22.6329,145.18,145.12,17.2264]
["bitfinex","SOLUSD",1722738078652,6.8885,145.17,145.12,17.2264]
["bitfinex","SOLUSD",1722738079261,29.521,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1722738079448,6.8884,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1722738079659,6.8884,145.17,145.12,24.1171]
["bitfinex","SOLUSD",1722738079874,6.8884,145.17,145.12,17.2264]
["bitfinex","SOLUSD",1722738080247,6.8884,145.17,145.12,24.1168]
["bitfinex","SOLUSD",1722738081252,45.0,145.16,145.12,24.1168]
["bitfinex","SOLUSD",1722738081745,45.0,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1722738082250,45.0,145.16,145.12,17.2264]
["bitfinex","SOLUSD",1722738082251,6.8894,145.15,145.12,17.2264]
["bitfinex","SOLUSD",1722738082449,51.8901,145.14,145.09,24.1223]
["bitfinex","SOLUSD",1722738082751,45.0,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1722738084072,45.0,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1722738084274,45.0,145.14,145.12,6.8904]
["bitfinex","SOLUSD",1722738084472,22.6329,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1722738084473,45.0,145.15,145.13,6.8903]
["bitfinex","SOLUSD",1722738084769,29.521,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722738084990,45.0,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1722738085360,45.0,145.17,145.13,17.2256]
["bitfinex","SOLUSD",1722738085562,0.17,145.16,145.1,17.2288]
["bitfinex","SOLUSD",1722738085749,6.8897,145.15,145.1,17.2288]
["bitfinex","SOLUSD",1722738086073,45.0,145.14,145.1,24.1202]
["bitfinex","SOLUSD",1722738086670,45.0,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1722738088852,45.0,145.14,145.1,17.2288]
["bitfinex","SOLUSD",1722738089174,6.8904,145.13,145.1,17.2288]
["bitfinex","SOLUSD",1722738089383,45.0,145.12,145.1,17.2288]
["bitfinex","SOLUSD",1722738090180,6.8915,145.11,145.07,17.2324]
["bitfinex","SOLUSD",1722738090376,45.0,145.1,145.07,17.2324]
["bitfinex","SOLUSD",1722738091465,45.0,145.1,145.07,24.1252]
["bitfinex","SOLUSD",1722738091668,51.8918,145.1,145.07,17.2324]
["bitfinex","SOLUSD",1722738094778,45.0,145.1,145.07,17.2324]
["bitfinex","SOLUSD",1722738096482,45.0,145.1,145.07,24.1253]
["bitfinex","SOLUSD",1722738097861,16.2258,145.11,145.08,6.8923]
["bitfinex","SOLUSD",1722738098466,6.8921,145.1,145.06,6.8934]
["bitfinex","SOLUSD",1722738099174,45.0,145.09,145.06,6.8934]
["bitfinex","SOLUSD",1722738099685,46.54044499,145.09,145.01,17.2393]
["bitfinex","SOLUSD",1722738100000,6.8941,145.05,145.01,24.1353]
["bitfinex","SOLUSD",1722738100171,45.0,145.04,145.01,17.2393]
["bitfinex","SOLUSD",1722738100561,45.0,145.04,145.02,6.8955]
["bitfinex","SOLUSD",1722738100763,6.8935,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1722738100966,45.0,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1722738101167,51.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1722738101783,45.0,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1722738101994,51.8941,145.06,145.01,24.135]
["bitfinex","SOLUSD",1722738102172,45.0,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1722738102370,45.0,145.06,145.03,6.895]
["bitfinex","SOLUSD",1722738103101,45.0,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1722738103585,51.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1722738104584,51.8937,145.06,145.01,24.1352]
["bitfinex","SOLUSD",1722738105092,45.0,145.06,145.01,17.2393]
["bitfinex","SOLUSD",1722738105260,45.0,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1722738105464,51.8938,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1722738105668,45.0,145.06,145.03,6.895]
["bitfinex","SOLUSD",1722738106066,16.2258,145.11,145.05,6.8937]
["bitfinex","SOLUSD",1722738106871,6.8926,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1722738107184,16.2258,145.11,145.04,6.8944]
["bitfinex","SOLUSD",1722738107185,6.8927,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1722738107370,45.0,145.07,145.04,6.8944]
["bitfinex","SOLUSD",1722738109275,45.0,145.08,145.05,6.894]
["bitfinex","SOLUSD",1722738110172,45.0,145.08,145.03,17.2373]
["bitfinex","SOLUSD",1722738110991,45.0,145.08,145.06,6.8935]
["bitfinex","SOLUSD",1722738111293,32.49214172,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1722738111294,6.8902,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1722738111591,6.8885,145.17,145.11,18.60605196]
["bitfinex","SOLUSD",1722738111793,15.2106,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1722738111974,15.2106,145.19,145.12,6.8907]
["bitfinex","SOLUSD",1722738112168,6.8886,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722738113299,45.0,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722738114292,45.0,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1722738114698,45.0,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1722738117995,6.8875,145.19,145.13,17.2253]
["bitfinex","SOLUSD",1722738118195,6.887,145.2,145.13,17.2253]
["bitfinex","SOLUSD",1722738118383,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1722738118901,6.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1722738119599,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1722738119787,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722738119989,6.8871,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1722738120293,45.0,145.19,145.15,24.1123]
["bitfinex","SOLUSD",1722738120497,45.0,145.19,145.16,6.8886]
["bitfinex","SOLUSD",1722738120682,45.0,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1722738121703,0.4248,145.23,145.21,6.8865]
["bitfinex","SOLUSD",1722738122001,0.4248,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1722738124301,6.8812,145.33,145.28,24.0909]
["bitfinex","SOLUSD",1722738124491,6.881,145.33,145.28,24.0909]
["bitfinex","SOLUSD",1722738124691,16.2382,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1722738124875,22.2969,145.38,145.3,17.2047]
["bitfinex","SOLUSD",1722738125275,6.8803,145.35,145.3,24.0869]
["bitfinex","SOLUSD",1722738125699,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1722738125997,6.8795,145.36,145.31,8.25792008]
["bitfinex","SOLUSD",1722738126302,6.88,145.35,145.3,24.0868]
["bitfinex","SOLUSD",1722738126895,22.2969,145.38,145.3,17.2047]
["bitfinex","SOLUSD",1722738127092,6.8798,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1722738127493,6.8785,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1722738127801,6.8791,145.37,145.32,24.0839]
["bitfinex","SOLUSD",1722738128214,15.4076,145.41,145.28,48.405]
["bitfinex","SOLUSD",1722738128215,6.8809,145.33,145.29,17.2065]
["bitfinex","SOLUSD",1722738128501,6.8793,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1722738129197,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1722738129406,45.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1722738129784,6.8798,145.36,145.31,24.0851]
["bitfinex","SOLUSD",1722738130082,45.0,145.35,145.31,24.0851]
["bitfinex","SOLUSD",1722738130411,45.0,145.35,145.31,17.2037]
["bitfinex","SOLUSD",1722738130412,51.88,145.35,145.31,17.2037]
["bitfinex","SOLUSD",1722738130897,45.0,145.35,145.31,24.0854]
["bitfinex","SOLUSD",1722738132210,45.0,145.35,145.32,6.8811]
["bitfinex","SOLUSD",1722738132416,45.0,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1722738133410,45.0,145.36,145.34,6.8804]
["bitfinex","SOLUSD",1722738133706,45.0,145.37,145.34,6.8804]
["bitfinex","SOLUSD",1722738133908,6.8784,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1722738135102,6.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1722738135413,51.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1722738136124,6.879,145.37,145.33,24.0821]
["bitfinex","SOLUSD",1722738136413,45.0,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1722738136612,6.8803,145.35,145.3,17.205]
["bitfinex","SOLUSD",1722738136799,51.8805,145.34,145.3,17.205]
["bitfinex","SOLUSD",1722738136997,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1722738137315,6.88,145.35,145.3,17.205]
["bitfinex","SOLUSD",1722738137316,45.0,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1722738137699,45.0,145.34,145.33,6.8808]
["bitfinex","SOLUSD",1722738137913,6.8786,145.38,145.32,17.203]
["bitfinex","SOLUSD",1722738138116,6.8797,145.36,145.32,24.0842]
["bitfinex","SOLUSD",1722738138418,45.0,145.35,145.32,17.203]
["bitfinex","SOLUSD",1722738139288,45.0,145.35,145.32,24.084]
["bitfinex","SOLUSD",1722738140316,45.0,145.36,145.32,17.203]
["bitfinex","SOLUSD",1722738140611,45.0,145.37,145.34,17.2002]
["bitfinex","SOLUSD",1722738140827,51.879,145.37,145.34,17.2002]
["bitfinex","SOLUSD",1722738140995,51.879,145.37,145.27,18.00682854]
["bitfinex","SOLUSD",1722738140996,6.8808,145.34,145.27,30.6208]
["bitfinex","SOLUSD",1722738141195,45.0,145.33,145.31,6.8818]
["bitfinex","SOLUSD",1722738141601,45.0,145.33,145.29,17.2065]
["bitfinex","SOLUSD",1722738141801,45.0,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1722738142113,51.8809,145.33,145.29,24.0891]
["bitfinex","SOLUSD",1722738142313,45.0,145.33,145.29,17.2065]
["bitfinex","SOLUSD",1722738142818,45.0,145.33,145.23,6.3066]
["bitfinex","SOLUSD",1722738143199,45.0,145.33,145.24,15.20382138]
["bitfinex","SOLUSD",1722738143500,6.8795,145.36,145.31,17.2039]
["bitfinex","SOLUSD",1722738143703,45.0,145.35,145.32,6.8813]
["bitfinex","SOLUSD",1722738143892,45.0,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1722738144093,45.0,145.36,145.33,6.8808]
["bitfinex","SOLUSD",1722738144413,23.0588,145.38,145.34,17.201]
["bitfinex","SOLUSD",1722738144996,23.0588,145.38,145.34,24.0813]
["bitfinex","SOLUSD",1722738145198,33.3713,145.43,145.36,6.8791]
["bitfinex","SOLUSD",1722738145422,6.8772,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1722738146003,16.1802,145.43,145.34,17.201]
["bitfinex","SOLUSD",1722738146219,6.8782,145.39,145.34,17.201]
["bitfinex","SOLUSD",1722738146417,6.879,145.37,145.31,23.5107]
["bitfinex","SOLUSD",1722738146717,6.8796,145.36,145.31,30.3922]
["bitfinex","SOLUSD",1722738146919,18.73274499,145.42,145.31,23.5107]
["bitfinex","SOLUSD",1722738146920,17.1923,145.42,145.31,23.5107]
["bitfinex","SOLUSD",1722738147217,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1722738147402,16.1802,145.43,145.37,24.0763]
["bitfinex","SOLUSD",1722738147603,6.8772,145.41,145.37,17.1974]
["bitfinex","SOLUSD",1722738147802,6.8772,145.41,145.37,24.0763]
["bitfinex","SOLUSD",1722738148006,6.8765,145.43,145.37,17.1974]
["bitfinex","SOLUSD",1722738148219,6.8765,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1722738148605,33.8106,145.46,145.38,6.8781]
["bitfinex","SOLUSD",1722738149230,6.8768,145.42,145.37,24.0762]
["bitfinex","SOLUSD",1722738149520,33.8106,145.46,145.37,24.0762]
["bitfinex","SOLUSD",1722738149724,6.8767,145.42,145.37,24.0762]
["bitfinex","SOLUSD",1722738150103,6.8767,145.42,145.37,17.1974]
["bitfinex","SOLUSD",1722738150306,45.0,145.41,145.38,6.8783]
["bitfinex","SOLUSD",1722738150697,45.0,145.41,145.37,17.1974]
["bitfinex","SOLUSD",1722738150698,16.6226,145.46,145.37,17.1974]
["bitfinex","SOLUSD",1722738150904,6.876,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1722738152319,6.876,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1722738152543,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1722738152720,6.8763,145.43,145.39,24.0724]
["bitfinex","SOLUSD",1722738152930,6.8757,145.44,145.39,24.0724]
["bitfinex","SOLUSD",1722738153102,6.8756,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1722738153424,6.8759,145.44,145.39,24.0724]
["bitfinex","SOLUSD",1722738154309,6.8762,145.43,145.39,17.1945]
["bitfinex","SOLUSD",1722738154511,21.54044499,145.47,145.36,17.198]
["bitfinex","SOLUSD",1722738154725,17.1884,145.45,145.36,17.198]
["bitfinex","SOLUSD",1722738155042,6.8769,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1722738155203,45.0,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1722738155403,45.0,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1722738155706,6.8752,145.45,145.37,48.3848]
["bitfinex","SOLUSD",1722738156039,6.8752,145.45,145.4,24.0706]
["bitfinex","SOLUSD",1722738156207,8.61038078,145.52,145.44,6.8752]
["bitfinex","SOLUSD",1722738156208,6.8738,145.48,145.44,6.8752]
["bitfinex","SOLUSD",1722738156423,6.8755,145.45,145.41,6.6182]
["bitfinex","SOLUSD",1722738156618,20.0,145.51,145.38,35.8622]
["bitfinex","SOLUSD",1722738156824,6.8747,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1722738157025,6.8747,145.46,145.42,17.1909]
["bitfinex","SOLUSD",1722738157219,6.8747,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1722738157647,73.07734499,145.53,145.43,6.8761]
["bitfinex","SOLUSD",1722738158144,20.0,145.52,145.43,6.8761]
["bitfinex","SOLUSD",1722738158433,1.54044499,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1722738158638,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1722738158812,6.8743,145.47,145.42,24.0674]
["bitfinex","SOLUSD",1722738159346,45.0,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1722738159842,51.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1722738160251,45.0,145.46,145.43,6.8759]
["bitfinex","SOLUSD",1722738160446,45.0,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1722738160949,51.8743,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1722738161543,6.8749,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1722738161738,45.0,145.45,145.41,24.069]
["bitfinex","SOLUSD",1722738162335,45.0,145.45,145.42,6.8765]
["bitfinex","SOLUSD",1722738163426,63.61837152,145.54,145.43,18.56448178]
["bitfinex","SOLUSD",1722738163627,6.8737,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1722738163842,20.0,145.53,145.43,24.0653]
["bitfinex","SOLUSD",1722738163843,6.8741,145.48,145.43,24.0653]
["bitfinex","SOLUSD",1722738164047,21.54044499,145.51,145.42,6.8765]
["bitfinex","SOLUSD",1722738164251,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1722738164548,6.8741,145.48,145.43,6.876]
["bitfinex","SOLUSD",1722738165142,1.54044499,145.47,145.42,24.0675]
["bitfinex","SOLUSD",1722738165322,6.8744,145.47,145.42,24.0675]
["bitfinex","SOLUSD",1722738165517,6.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1722738166239,45.0,145.46,145.43,6.876]
["bitfinex","SOLUSD",1722738166638,45.0,145.46,145.39,31.1844]
["bitfinex","SOLUSD",1722738166820,51.8748,145.46,145.39,31.1844]
["bitfinex","SOLUSD",1722738167445,51.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1722738167619,51.8748,145.46,145.41,24.0692]
["bitfinex","SOLUSD",1722738167818,51.8748,145.46,145.41,17.1922]
["bitfinex","SOLUSD",1722738168727,51.8748,145.46,145.41,24.0692]
["bitfinex","SOLUSD",1722738168942,45.0,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1722738169430,51.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1722738170646,6.8752,145.45,145.4,24.0701]
["bitfinex","SOLUSD",1722738170944,45.0,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1722738170945,51.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1722738171624,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1722738172151,45.0,145.44,145.41,6.877]
["bitfinex","SOLUSD",1722738172849,1.54044499,145.43,145.37,23.8153]
["bitfinex","SOLUSD",1722738173020,6.8767,145.42,145.37,23.8153]
["bitfinex","SOLUSD",1722738173226,6.8767,145.42,145.37,24.0759]
["bitfinex","SOLUSD",1722738173227,45.0,145.41,145.37,24.0759]
["bitfinex","SOLUSD",1722738173442,45.0,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1722738173845,45.0,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1722738174658,51.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1722738174949,51.8767,145.42,145.37,24.076]
["bitfinex","SOLUSD",1722738175341,6.8773,145.41,145.37,24.076]
["bitfinex","SOLUSD",1722738175546,45.0,145.4,145.37,24.076]
["bitfinex","SOLUSD",1722738175851,15.524,145.47,145.38,13.99]
["bitfinex","SOLUSD",1722738176150,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1722738176849,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1722738177025,6.8739,145.48,145.43,24.066]
["bitfinex","SOLUSD",1722738177230,54.24584499,145.51,145.4,53.4049]
["bitfinex","SOLUSD",1722738177637,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1722738178053,6.8744,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1722738178254,45.0,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1722738178455,45.0,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1722738178956,51.8747,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1722738179154,45.0,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1722738179337,45.0,145.46,145.42,17.1908]
["bitfinex","SOLUSD",1722738179659,45.0,145.46,145.43,6.8759]
["bitfinex","SOLUSD",1722738179861,15.524,145.51,145.44,17.1887]
["bitfinex","SOLUSD",1722738180360,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1722738181158,22.3964,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1722738181336,15.524,145.55,145.48,6.8733]
["bitfinex","SOLUSD",1722738181539,6.8715,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1722738181759,6.8728,145.51,145.44,13.99]
["bitfinex","SOLUSD",1722738182056,6.872,145.52,145.45,17.1878]
["bitfinex","SOLUSD",1722738182239,15.524,145.55,145.47,22.2218]
["bitfinex","SOLUSD",1722738182445,15.524,145.55,145.49,17.1829]
["bitfinex","SOLUSD",1722738182656,15.524,145.55,145.51,6.8719]
["bitfinex","SOLUSD",1722738183233,15.524,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1722738183448,15.524,145.55,145.51,17.1804]
["bitfinex","SOLUSD",1722738183449,6.8705,145.55,145.51,17.1804]
["bitfinex","SOLUSD",1722738183653,6.8701,145.56,145.51,17.1804]
["bitfinex","SOLUSD",1722738184234,15.524,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1722738184440,22.3932,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1722738184835,22.3932,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1722738185071,6.8699,145.57,145.51,17.1804]
["bitfinex","SOLUSD",1722738185236,22.3931,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1722738185962,15.524,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1722738187151,45.0,145.57,145.54,6.8706]
["bitfinex","SOLUSD",1722738187673,30.0,145.55,145.54,6.8706]
["bitfinex","SOLUSD",1722738188966,30.0,145.55,145.51,6.8719]
["bitfinex","SOLUSD",1722738188967,36.8705,145.55,145.51,6.8719]
["bitfinex","SOLUSD",1722738189344,30.0,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1722738189551,30.0,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1722738190685,30.0,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1722738190966,6.8709,145.54,145.5,17.1814]
["bitfinex","SOLUSD",1722738191476,6.8701,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1722738191648,6.8715,145.53,145.5,17.1814]
["bitfinex","SOLUSD",1722738191849,45.0,145.55,145.48,1.37449806]
["bitfinex","SOLUSD",1722738192147,6.8699,145.57,145.48,13.99]
["bitfinex","SOLUSD",1722738192357,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1722738192554,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1722738192555,30.0,145.54,145.52,6.8717]
["bitfinex","SOLUSD",1722738192755,30.0,145.54,145.48,31.1738]
["bitfinex","SOLUSD",1722738192962,30.0,145.54,145.48,13.99]
["bitfinex","SOLUSD",1722738193474,30.0,145.54,145.5,17.1815]
["bitfinex","SOLUSD",1722738193655,30.0,145.54,145.52,6.8718]
["bitfinex","SOLUSD",1722738193849,30.0,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1722738194950,22.3931,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1722738195273,6.8697,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1722738195865,6.8697,145.57,145.52,17.1791]
["bitfinex","SOLUSD",1722738196073,6.8697,145.57,145.52,24.0508]
["bitfinex","SOLUSD",1722738196371,45.0,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1722738196667,22.3932,145.58,145.52,17.1791]
["bitfinex","SOLUSD",1722738196883,15.4524,145.61,145.54,17.1769]
["bitfinex","SOLUSD",1722738197066,15.4524,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1722738197245,22.3201,145.61,145.56,6.8695]
["bitfinex","SOLUSD",1722738197447,15.4524,145.61,145.55,17.1755]
["bitfinex","SOLUSD",1722738197668,15.4524,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1722738197855,15.4524,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1722738198365,15.4524,145.61,145.57,17.1734]
["bitfinex","SOLUSD",1722738198559,6.8663,145.64,145.59,17.1711]
["bitfinex","SOLUSD",1722738198755,22.3182,145.65,145.6,6.8677]
["bitfinex","SOLUSD",1722738199071,22.3182,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1722738199072,15.4524,145.65,145.61,6.8674]
["bitfinex","SOLUSD",1722738199275,6.8644,145.68,145.59,1.37353742]
["bitfinex","SOLUSD",1722738199451,22.45303872,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1722738199857,6.8645,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1722738200157,0.13673872,145.69,145.67,6.8647]
["bitfinex","SOLUSD",1722738200376,0.13673872,145.69,145.68,6.8643]
["bitfinex","SOLUSD",1722738200860,0.13673872,145.69,145.68,20.8543]
["bitfinex","SOLUSD",1722738201054,0.13673872,145.69,145.68,42.22677061]
["bitfinex","SOLUSD",1722738201251,6.8588,145.8,145.74,6.8612]
["bitfinex","SOLUSD",1722738201570,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1722738201777,21.9969,145.85,145.77,17.1501]
["bitfinex","SOLUSD",1722738202077,41.9969,145.89,145.81,6.8581]
["bitfinex","SOLUSD",1722738202253,23.53734499,145.89,145.8,24.0052]
["bitfinex","SOLUSD",1722738202457,23.53734499,145.89,145.8,17.1467]
["bitfinex","SOLUSD",1722738202674,23.53734499,145.89,145.77,17.1502]
["bitfinex","SOLUSD",1722738202675,40.67464499,145.89,145.77,17.1502]
["bitfinex","SOLUSD",1722738202857,40.67464499,145.89,145.75,48.2947]
["bitfinex","SOLUSD",1722738202858,20.0,145.85,145.75,6.8607]
["bitfinex","SOLUSD",1722738203063,17.14,145.86,145.76,17.1511]
["bitfinex","SOLUSD",1722738203263,37.1434,145.83,145.73,24.0165]
["bitfinex","SOLUSD",1722738203472,6.86,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1722738204052,6.86,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1722738204451,6.8591,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1722738204651,45.0,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1722738204887,51.8597,145.78,145.72,24.0172]
["bitfinex","SOLUSD",1722738205268,45.0,145.78,145.72,17.1551]
["bitfinex","SOLUSD",1722738205470,45.0,145.78,145.74,6.861]
["bitfinex","SOLUSD",1722738205765,45.0,145.78,145.72,17.1551]
["bitfinex","SOLUSD",1722738205766,45.0,145.78,145.72,24.0171]
["bitfinex","SOLUSD",1722738205952,20.0,145.84,145.75,17.1525]
["bitfinex","SOLUSD",1722738206156,2.47342894,145.86,145.69,35.68951565]
["bitfinex","SOLUSD",1722738206372,1.54044499,145.85,145.77,17.1493]
["bitfinex","SOLUSD",1722738206562,21.54044499,145.87,145.77,17.1493]
["bitfinex","SOLUSD",1722738206858,20.0,145.85,145.77,17.1493]
["bitfinex","SOLUSD",1722738207063,1.54044499,145.87,145.77,24.0092]
["bitfinex","SOLUSD",1722738207064,21.54044499,145.87,145.77,24.0092]
["bitfinex","SOLUSD",1722738207379,1.54044499,145.87,145.78,6.8596]
["bitfinex","SOLUSD",1722738207591,20.0,145.86,145.78,6.8596]
["bitfinex","SOLUSD",1722738207873,20.0,145.86,145.77,17.1493]
["bitfinex","SOLUSD",1722738207874,21.54044499,145.85,145.77,17.1493]
["bitfinex","SOLUSD",1722738208087,1.54044499,145.85,145.77,24.0093]
["bitfinex","SOLUSD",1722738208284,20.0,145.87,145.77,24.0093]
["bitfinex","SOLUSD",1722738208285,21.54044499,145.87,145.77,24.0093]
["bitfinex","SOLUSD",1722738208855,0.17,145.86,145.78,6.8595]
["bitfinex","SOLUSD",1722738209871,45.17,145.86,145.78,6.8595]
["bitfinex","SOLUSD",1722738210074,6.8577,145.82,145.77,24.0093]
["bitfinex","SOLUSD",1722738210281,45.0,145.81,145.77,17.1493]
["bitfinex","SOLUSD",1722738210583,45.0,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1722738210784,0.17,145.86,145.77,17.1493]
["bitfinex","SOLUSD",1722738210785,45.0,145.82,145.77,17.1493]
["bitfinex","SOLUSD",1722738211187,6.8586,145.81,145.77,17.1493]
["bitfinex","SOLUSD",1722738211500,45.0,145.8,145.77,17.1493]
["bitfinex","SOLUSD",1722738212172,51.8588,145.8,145.74,17.1534]
["bitfinex","SOLUSD",1722738212490,45.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1722738212803,51.3587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1722738212977,44.5,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1722738213172,6.8581,145.82,145.77,6.8601]
["bitfinex","SOLUSD",1722738213368,21.54044499,145.86,145.76,17.1509]
["bitfinex","SOLUSD",1722738213369,6.8573,145.83,145.76,17.1509]
["bitfinex","SOLUSD",1722738213688,6.857,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1722738213992,6.857,145.84,145.79,6.859]
["bitfinex","SOLUSD",1722738214489,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1722738214793,6.8578,145.82,145.78,24.0078]
["bitfinex","SOLUSD",1722738214990,6.8577,145.83,145.77,6.8597]
["bitfinex","SOLUSD",1722738215203,6.8577,145.83,145.75,17.152]
["bitfinex","SOLUSD",1722738215490,6.8577,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1722738215687,45.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722738216079,51.8579,145.82,145.77,17.1494]
["bitfinex","SOLUSD",1722738216280,51.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722738216488,45.0,145.82,145.8,6.8585]
["bitfinex","SOLUSD",1722738216805,6.8569,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1722738217000,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1722738217679,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1722738217991,6.8572,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1722738218167,45.0,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1722738218590,39.80313315,145.9,145.81,6.8582]
["bitfinex","SOLUSD",1722738218795,23.53734499,145.89,145.81,6.8582]
["bitfinex","SOLUSD",1722738219093,20.0,145.88,145.81,6.8582]
["bitfinex","SOLUSD",1722738219879,0.17,145.87,145.81,6.8582]
["bitfinex","SOLUSD",1722738220077,6.856,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1722738220279,45.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1722738220870,45.0,145.85,145.81,24.003]
["bitfinex","SOLUSD",1722738221189,45.0,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1722738221396,45.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1722738222176,45.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1722738222476,45.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1722738222671,45.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1722738223701,20.0,145.93,145.86,17.1392]
["bitfinex","SOLUSD",1722738224001,20.0,145.91,145.83,17.1428]
["bitfinex","SOLUSD",1722738224294,1.54044499,145.92,145.85,17.14]
["bitfinex","SOLUSD",1722738224471,37.1319,145.93,145.85,17.14]
["bitfinex","SOLUSD",1722738224672,6.8551,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1722738224897,6.8551,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1722738225105,6.8542,145.9,145.84,17.1416]
["bitfinex","SOLUSD",1722738225269,6.8544,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1722738225876,1.54044499,145.92,145.84,17.1416]
["bitfinex","SOLUSD",1722738226102,20.0,145.91,145.83,6.8571]
["bitfinex","SOLUSD",1722738226395,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1722738227094,20.0,145.91,145.84,6.8567]
["bitfinex","SOLUSD",1722738227095,6.8544,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1722738227302,52.0246,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1722738227485,51.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1722738227688,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1722738227885,45.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1722738228202,45.0,145.87,145.85,6.8563]
["bitfinex","SOLUSD",1722738228408,45.0,145.88,145.85,6.8563]
["bitfinex","SOLUSD",1722738228895,1.54044499,145.9,145.85,17.1402]
["bitfinex","SOLUSD",1722738229077,6.8548,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1722738229396,21.54044499,145.93,145.84,6.8564]
["bitfinex","SOLUSD",1722738229397,6.855,145.88,145.84,6.8564]
["bitfinex","SOLUSD",1722738229877,32.4313,145.94,145.81,20.36]
["bitfinex","SOLUSD",1722738230076,6.8536,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1722738230293,6.8532,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1722738230496,6.8536,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1722738231299,6.8526,145.93,145.89,6.8542]
["bitfinex","SOLUSD",1722738231503,15.3001,145.94,145.88,17.1368]
["bitfinex","SOLUSD",1722738231683,15.3001,145.94,145.87,6.8553]
["bitfinex","SOLUSD",1722738232010,15.3001,145.94,145.85,17.1401]
["bitfinex","SOLUSD",1722738232194,21.54044499,145.93,145.82,17.1436]
["bitfinex","SOLUSD",1722738232507,6.8541,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1722738232891,51.8546,145.89,145.85,17.14]
["bitfinex","SOLUSD",1722738233080,45.0,145.89,145.85,23.9963]
["bitfinex","SOLUSD",1722738233280,45.0,145.89,145.86,6.8554]
["bitfinex","SOLUSD",1722738233481,45.0,145.9,145.86,6.8554]
["bitfinex","SOLUSD",1722738233710,15.3001,145.94,145.87,1.37107634]
["bitfinex","SOLUSD",1722738233881,6.8516,145.95,145.88,1.37068757]
["bitfinex","SOLUSD",1722738234085,6.8511,145.97,145.92,6.853]
["bitfinex","SOLUSD",1722738234298,20.0,146.0,145.91,17.1334]
["bitfinex","SOLUSD",1722738234609,6.8521,145.94,145.88,37.4278]
["bitfinex","SOLUSD",1722738234803,6.8514,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1722738235002,6.8514,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1722738235592,6.8505,145.98,145.94,6.852]
["bitfinex","SOLUSD",1722738235907,6.8505,145.98,145.93,17.1312]
["bitfinex","SOLUSD",1722738236225,6.8505,145.98,145.93,23.9834]
["bitfinex","SOLUSD",1722738236709,1.54044499,145.97,145.9,17.1343]
["bitfinex","SOLUSD",1722738236914,1.54044499,145.97,145.86,19.18596298]
["bitfinex","SOLUSD",1722738236915,20.0,145.96,145.86,19.18596298]
["bitfinex","SOLUSD",1722738237222,6.8519,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1722738237511,18.66434499,146.0,145.89,17.1353]
["bitfinex","SOLUSD",1722738237711,37.1262,145.98,145.89,17.1353]
["bitfinex","SOLUSD",1722738237907,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1722738238491,6.8521,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1722738238687,51.8526,145.93,145.88,23.9916]
["bitfinex","SOLUSD",1722738239615,45.0,145.93,145.86,19.18596298]
["bitfinex","SOLUSD",1722738239801,45.0,145.93,145.86,2.68076298]
["bitfinex","SOLUSD",1722738240116,6.8531,145.92,145.87,6.855]
["bitfinex","SOLUSD",1722738240410,45.0,145.91,145.87,6.855]
["bitfinex","SOLUSD",1722738240611,45.0,145.93,145.87,6.855]
["bitfinex","SOLUSD",1722738240986,6.853,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1722738241183,6.8531,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1722738241498,51.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1722738241701,45.0,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1722738241910,51.853,145.93,145.87,23.9929]
["bitfinex","SOLUSD",1722738242100,51.853,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1722738242299,51.853,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1722738242609,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1722738243402,51.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1722738243610,45.0,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1722738243792,51.8529,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1722738243994,45.0,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1722738244317,45.0,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1722738244506,51.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1722738244910,17.125,145.99,145.92,6.8526]
["bitfinex","SOLUSD",1722738245214,36.4222,146.01,145.91,17.1333]
["bitfinex","SOLUSD",1722738245402,36.4222,146.01,145.89,16.5052]
["bitfinex","SOLUSD",1722738245403,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1722738245592,6.8497,146.0,145.95,6.8515]
["bitfinex","SOLUSD",1722738245793,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1722738245997,16.4222,146.01,145.93,17.131]
["bitfinex","SOLUSD",1722738246216,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1722738246796,6.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1722738246997,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1722738247317,6.8503,145.98,145.93,23.9834]
["bitfinex","SOLUSD",1722738247808,6.8507,145.97,145.93,23.9834]
["bitfinex","SOLUSD",1722738248120,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1722738248310,6.8517,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1722738248519,6.8521,145.95,145.89,33.641]
["bitfinex","SOLUSD",1722738249420,6.8521,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1722738249607,6.8521,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1722738249801,51.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1722738250112,6.8521,145.94,145.89,23.9901]
["bitfinex","SOLUSD",1722738250428,6.8526,145.93,145.86,17.1392]
["bitfinex","SOLUSD",1722738250609,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1722738252024,6.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1722738252327,45.0,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1722738252642,51.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1722738253616,45.0,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1722738254722,46.54044499,145.93,145.85,73.9906]
["bitfinex","SOLUSD",1722738254933,6.8544,145.89,145.85,23.9964]
["bitfinex","SOLUSD",1722738255109,6.8544,145.89,145.85,17.1404]
["bitfinex","SOLUSD",1722738255312,45.0,145.88,145.85,17.1404]
["bitfinex","SOLUSD",1722738255517,1.54044499,145.92,145.85,23.9965]
["bitfinex","SOLUSD",1722738255725,45.0,145.93,145.85,17.1404]
["bitfinex","SOLUSD",1722738256029,6.8539,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1722738256212,6.8539,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1722738256402,45.0,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1722738256604,15.77689,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1722738256605,15.60689,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1722738256803,6.8535,145.91,145.84,17.1412]
["bitfinex","SOLUSD",1722738257103,17.1366,145.89,145.81,24.0028]
["bitfinex","SOLUSD",1722738257324,6.8576,145.83,145.78,17.1488]
["bitfinex","SOLUSD",1722738257657,6.8569,145.84,145.79,6.859]
["bitfinex","SOLUSD",1722738257820,1.54044499,145.83,145.79,6.859]
["bitfinex","SOLUSD",1722738258128,1.54044499,145.82,145.78,17.1488]
["bitfinex","SOLUSD",1722738258437,1.54044499,145.82,145.74,34.3055]
["bitfinex","SOLUSD",1722738258438,1.54044499,145.82,145.75,17.1524]
["bitfinex","SOLUSD",1722738258618,1.54044499,145.82,145.73,6.2769]
["bitfinex","SOLUSD",1722738258814,8.39824499,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1722738259017,45.0,145.81,145.78,6.8594]
["bitfinex","SOLUSD",1722738259328,45.0,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1722738259537,6.8574,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1722738259705,51.8577,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1722738259909,21.3932,145.88,145.78,13.85]
["bitfinex","SOLUSD",1722738260204,20.0,145.97,145.8,13.85]
["bitfinex","SOLUSD",1722738260205,32.4657,145.92,145.8,13.85]
["bitfinex","SOLUSD",1722738260423,32.4657,145.92,145.86,6.8556]
["bitfinex","SOLUSD",1722738260424,6.8539,145.91,145.86,6.8556]
["bitfinex","SOLUSD",1722738260601,15.3328,145.92,145.86,6.8556]
["bitfinex","SOLUSD",1722738260602,6.8541,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1722738260809,6.8545,145.89,145.85,23.9964]
["bitfinex","SOLUSD",1722738261006,22.186,145.92,145.85,17.1402]
["bitfinex","SOLUSD",1722738261212,0.27409,145.94,145.85,17.1402]
["bitfinex","SOLUSD",1722738261213,0.27409,145.94,145.88,6.8547]
["bitfinex","SOLUSD",1722738261433,0.27409,145.94,145.87,17.1379]
["bitfinex","SOLUSD",1722738261722,6.8537,145.91,145.87,17.1379]
["bitfinex","SOLUSD",1722738262314,0.27409,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1722738262532,0.27409,145.94,145.87,17.1379]
["bitfinex","SOLUSD",1722738262739,0.27409,145.94,145.86,6.8557]
["bitfinex","SOLUSD",1722738263421,0.17,145.93,145.86,6.8557]
["bitfinex","SOLUSD",1722738263619,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1722738264038,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1722738264236,53.39444499,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1722738264541,6.855,145.88,145.84,23.998]
["bitfinex","SOLUSD",1722738264727,45.0,145.87,145.84,17.1415]
["bitfinex","SOLUSD",1722738265114,45.0,145.87,145.84,23.9983]
["bitfinex","SOLUSD",1722738265432,51.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1722738265643,45.0,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1722738266014,51.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1722738266440,1.54044499,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1722738266731,6.8568,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1722738266913,6.8564,145.85,145.78,17.1485]
["bitfinex","SOLUSD",1722738267109,45.0,145.84,145.78,17.1485]
["bitfinex","SOLUSD",1722738267544,45.0,145.84,145.8,17.1458]
["bitfinex","SOLUSD",1722738267715,45.0,145.85,145.8,17.1458]
["bitfinex","SOLUSD",1722738267912,6.8553,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1722738268215,45.0,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1722738268841,22.288,145.93,145.82,34.2884]
["bitfinex","SOLUSD",1722738269034,6.8534,145.92,145.87,23.9934]
["bitfinex","SOLUSD",1722738269342,15.4351,145.93,145.87,17.1382]
["bitfinex","SOLUSD",1722738269544,15.4351,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1722738269720,6.90199,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1722738269920,6.90199,145.94,145.87,17.1382]
["bitfinex","SOLUSD",1722738269921,6.90199,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1722738270130,6.90199,145.94,145.87,17.1382]
["bitfinex","SOLUSD",1722738270638,6.8541,145.9,145.86,6.8555]
["bitfinex","SOLUSD",1722738270844,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1722738271029,6.8531,145.92,145.86,17.1392]
["bitfinex","SOLUSD",1722738271346,6.8531,145.92,145.88,6.8545]
["bitfinex","SOLUSD",1722738271638,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1722738271842,6.8535,145.92,145.86,23.9946]
["bitfinex","SOLUSD",1722738272044,6.8537,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1722738272230,6.8537,145.91,145.86,17.1392]
["bitfinex","SOLUSD",1722738272231,6.853,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1722738272417,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1722738272734,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1722738273144,45.0,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1722738273835,6.8529,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1722738274040,45.0,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1722738274223,45.0,145.92,145.88,17.1369]
["bitfinex","SOLUSD",1722738274425,45.0,145.92,145.88,23.9914]
["bitfinex","SOLUSD",1722738274620,51.8531,145.92,145.88,23.9914]
["bitfinex","SOLUSD",1722738274821,6.8542,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1722738275027,15.4351,145.88,145.78,21.7131]
["bitfinex","SOLUSD",1722738275347,6.8568,145.84,145.79,24.0062]
["bitfinex","SOLUSD",1722738275518,8.39724499,145.84,145.79,24.0062]
["bitfinex","SOLUSD",1722738275726,51.8574,145.83,145.79,17.1474]
["bitfinex","SOLUSD",1722738275926,45.0,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1722738276245,45.0,145.83,145.79,24.0065]
["bitfinex","SOLUSD",1722738276445,45.0,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1722738277016,51.8574,145.83,145.79,17.1474]
["bitfinex","SOLUSD",1722738277220,30.0,145.82,145.79,17.1474]
["bitfinex","SOLUSD",1722738277522,45.0,145.81,145.79,17.1474]
["bitfinex","SOLUSD",1722738277921,45.0,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1722738278643,45.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1722738278834,51.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1722738279158,45.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1722738279623,51.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1722738279823,45.0,145.81,145.77,6.86]
["bitfinex","SOLUSD",1722738280540,45.0,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1722738280844,45.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722738281049,51.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722738281346,51.8579,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1722738281842,6.8584,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1722738282028,45.0,145.8,145.77,6.8599]
["bitfinex","SOLUSD",1722738282630,45.0,145.8,145.71,6.3512]
["bitfinex","SOLUSD",1722738282631,30.0,145.79,145.71,6.3512]
["bitfinex","SOLUSD",1722738282843,30.0,145.79,145.76,6.8603]
["bitfinex","SOLUSD",1722738284133,1.54044499,145.78,145.71,30.3709]
["bitfinex","SOLUSD",1722738284350,45.0,145.78,145.71,17.1573]
["bitfinex","SOLUSD",1722738284537,45.0,145.78,145.71,18.5295509]
["bitfinex","SOLUSD",1722738284726,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1722738284926,6.859,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1722738285146,6.8609,145.76,145.7,32.5198]
["bitfinex","SOLUSD",1722738285338,6.8609,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1722738286343,6.8609,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1722738286551,6.8609,145.76,145.71,6.8626]
["bitfinex","SOLUSD",1722738286743,6.8609,145.76,145.7,32.5198]
["bitfinex","SOLUSD",1722738287127,45.0,145.75,145.7,32.5198]
["bitfinex","SOLUSD",1722738287446,53.40164499,145.75,145.7,24.021]
["bitfinex","SOLUSD",1722738287668,45.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1722738287858,45.0,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1722738288634,51.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1722738289048,45.0,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1722738289539,45.0,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722738289727,51.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722738290325,51.8607,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1722738290530,51.8607,145.76,145.7,17.1579]
["bitfinex","SOLUSD",1722738291243,45.0,145.76,145.7,17.1579]
["bitfinex","SOLUSD",1722738291445,45.0,145.76,145.68,6.3512]
["bitfinex","SOLUSD",1722738292346,6.8597,145.78,145.72,17.1557]
["bitfinex","SOLUSD",1722738292551,15.4351,145.81,145.7,35.68917749]
["bitfinex","SOLUSD",1722738292754,6.6279,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1722738292976,6.6279,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1722738293155,22.5623,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1722738293337,22.5623,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1722738293539,28.9937,145.88,145.75,6.4605]
["bitfinex","SOLUSD",1722738293756,28.9937,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1722738293964,1.54044499,145.87,145.82,17.1436]
["bitfinex","SOLUSD",1722738294273,1.54044499,145.87,145.75,6.4605]
["bitfinex","SOLUSD",1722738294274,6.8567,145.85,145.75,6.4605]
["bitfinex","SOLUSD",1722738294431,6.8567,145.85,145.76,20.0]
["bitfinex","SOLUSD",1722738294631,6.8567,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1722738295137,6.856,145.86,145.79,17.1475]
["bitfinex","SOLUSD",1722738295838,22.1385,145.88,145.76,20.0]
["bitfinex","SOLUSD",1722738295839,22.1385,145.88,145.81,17.1449]
["bitfinex","SOLUSD",1722738296039,22.1385,145.88,145.76,20.0]
["bitfinex","SOLUSD",1722738296238,6.856,145.86,145.82,6.8573]
["bitfinex","SOLUSD",1722738296447,6.856,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1722738296972,39.2769,145.88,145.8,6.8585]
["bitfinex","SOLUSD",1722738297143,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1722738297459,6.8557,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1722738297760,1.54044499,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1722738297944,1.54044499,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1722738298561,1.54044499,145.86,145.78,34.2975]
["bitfinex","SOLUSD",1722738298864,20.0,145.92,145.83,17.1427]
["bitfinex","SOLUSD",1722738298865,42.1385,145.92,145.83,17.1427]
["bitfinex","SOLUSD",1722738299462,35.7059,145.92,145.83,23.6032]
["bitfinex","SOLUSD",1722738299636,35.7059,145.92,145.87,6.855]
["bitfinex","SOLUSD",1722738299637,42.559,145.92,145.87,6.855]
["bitfinex","SOLUSD",1722738299839,6.8541,145.9,145.86,17.1388]
["bitfinex","SOLUSD",1722738300038,22.5593,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1722738300242,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1722738300439,6.8543,145.9,145.86,17.1388]
["bitfinex","SOLUSD",1722738300661,6.8553,145.88,145.83,23.9999]
["bitfinex","SOLUSD",1722738300864,6.8558,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1722738301044,8.39684499,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1722738301244,6.8564,145.85,145.8,24.0046]
["bitfinex","SOLUSD",1722738301445,6.8568,145.84,145.8,17.146]
["bitfinex","SOLUSD",1722738301853,6.8573,145.83,145.78,6.8592]
["bitfinex","SOLUSD",1722738302061,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1722738302359,8.39974499,145.79,145.75,6.861]
["bitfinex","SOLUSD",1722738302550,6.8597,145.78,145.74,17.1533]
["bitfinex","SOLUSD",1722738302750,6.4326,145.81,145.71,23.6172]
["bitfinex","SOLUSD",1722738303063,45.0,145.8,145.71,23.6172]
["bitfinex","SOLUSD",1722738303270,45.0,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1722738303448,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1722738303647,45.0,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722738305963,51.8608,145.76,145.71,24.0196]
["bitfinex","SOLUSD",1722738306360,6.8611,145.75,145.71,17.1567]
["bitfinex","SOLUSD",1722738307178,45.0,145.76,145.71,17.1567]
["bitfinex","SOLUSD",1722738307179,45.0,145.74,145.71,17.1567]
["bitfinex","SOLUSD",1722738307467,51.8606,145.76,145.71,24.0196]
["bitfinex","SOLUSD",1722738308172,6.8611,145.75,145.71,24.0196]
["bitfinex","SOLUSD",1722738308372,6.8611,145.75,145.71,17.1567]
["bitfinex","SOLUSD",1722738308581,1.54044499,145.75,145.69,6.8637]
["bitfinex","SOLUSD",1722738308764,6.862,145.73,145.68,24.0248]
["bitfinex","SOLUSD",1722738309878,6.8615,145.74,145.68,17.1606]
["bitfinex","SOLUSD",1722738310255,45.0,145.73,145.71,6.8628]
["bitfinex","SOLUSD",1722738310454,45.0,145.73,145.65,17.20904838]
["bitfinex","SOLUSD",1722738310455,16.2851,145.78,145.68,34.3208]
["bitfinex","SOLUSD",1722738310658,16.2851,145.78,145.69,1.37237477]
["bitfinex","SOLUSD",1722738311657,36.2851,145.78,145.65,15.8364]
["bitfinex","SOLUSD",1722738311860,6.8621,145.73,145.69,17.159]
["bitfinex","SOLUSD",1722738312175,6.8619,145.74,145.69,24.0228]
["bitfinex","SOLUSD",1722738312483,51.862,145.73,145.69,24.0228]
["bitfinex","SOLUSD",1722738313060,45.0,145.73,145.69,24.0228]
["bitfinex","SOLUSD",1722738314671,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1722738315055,45.0,145.73,145.69,24.0227]
["bitfinex","SOLUSD",1722738315477,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1722738315682,16.2851,145.78,145.68,34.3214]
["bitfinex","SOLUSD",1722738315890,16.2851,145.78,145.69,20.0]
["bitfinex","SOLUSD",1722738316101,6.4326,145.81,145.69,20.0]
["bitfinex","SOLUSD",1722738316580,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1722738316961,6.8592,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1722738317157,45.0,145.78,145.73,17.1545]
["bitfinex","SOLUSD",1722738317362,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722738317558,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1722738317863,16.2851,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1722738318289,6.8586,145.81,145.76,24.0113]
["bitfinex","SOLUSD",1722738318585,6.8592,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1722738318877,6.8598,145.78,145.73,24.016]
["bitfinex","SOLUSD",1722738319083,6.8602,145.77,145.73,24.016]
["bitfinex","SOLUSD",1722738319380,20.0,145.8,145.72,6.8623]
["bitfinex","SOLUSD",1722738319587,6.86,145.78,145.72,17.1556]
["bitfinex","SOLUSD",1722738319795,45.0,145.79,145.72,1.20473758]
["bitfinex","SOLUSD",1722738319961,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1722738320283,6.8583,145.81,145.72,21.20473758]
["bitfinex","SOLUSD",1722738320284,16.2851,145.82,145.76,17.151]
["bitfinex","SOLUSD",1722738320665,16.2851,145.82,145.79,6.8588]
["bitfinex","SOLUSD",1722738320976,6.8582,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1722738321191,6.8591,145.8,145.75,24.013]
["bitfinex","SOLUSD",1722738321389,6.8594,145.79,145.75,17.152]
["bitfinex","SOLUSD",1722738321573,45.0,145.78,145.75,24.0127]
["bitfinex","SOLUSD",1722738321892,45.0,145.79,145.75,24.0127]
["bitfinex","SOLUSD",1722738322388,16.2851,145.82,145.79,6.8587]
["bitfinex","SOLUSD",1722738322562,16.2851,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722738324167,45.0,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1722738324860,45.0,145.81,145.77,17.1492]
["bitfinex","SOLUSD",1722738325288,45.0,145.81,145.77,24.009]
["bitfinex","SOLUSD",1722738325658,45.0,145.81,145.72,1.37208841]
["bitfinex","SOLUSD",1722738325659,45.0,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1722738325992,6.859,145.8,145.74,17.1533]
["bitfinex","SOLUSD",1722738326164,6.859,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1722738326491,45.0,145.81,145.76,17.1509]
["bitfinex","SOLUSD",1722738326865,51.8583,145.81,145.76,24.0113]
["bitfinex","SOLUSD",1722738327067,6.8587,145.8,145.76,24.0113]
["bitfinex","SOLUSD",1722738328391,6.8587,145.8,145.76,17.1509]
["bitfinex","SOLUSD",1722738328563,45.0,145.81,145.74,6.8611]
["bitfinex","SOLUSD",1722738328564,51.8595,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1722738328882,45.0,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1722738329068,45.0,145.81,145.75,17.1517]
["bitfinex","SOLUSD",1722738329275,45.0,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1722738329786,51.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1722738330159,6.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1722738330785,45.0,145.81,145.75,17.1517]
["bitfinex","SOLUSD",1722738331092,6.6572,145.84,145.78,17.149]
["bitfinex","SOLUSD",1722738331394,16.3855,145.86,145.79,1.371535]
["bitfinex","SOLUSD",1722738331600,16.3855,145.86,145.76,20.0]
["bitfinex","SOLUSD",1722738331891,23.2417,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1722738332286,23.2417,145.86,145.81,6.858]
["bitfinex","SOLUSD",1722738332662,45.0,145.85,145.81,6.858]
["bitfinex","SOLUSD",1722738333581,6.858,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722738333889,6.8583,145.81,145.77,24.0099]
["bitfinex","SOLUSD",1722738334101,45.0,145.8,145.74,17.1531]
["bitfinex","SOLUSD",1722738334269,6.8593,145.79,145.74,24.0142]
["bitfinex","SOLUSD",1722738334671,45.0,145.78,145.75,6.861]
["bitfinex","SOLUSD",1722738335388,45.0,145.78,145.74,24.0144]
["bitfinex","SOLUSD",1722738335885,6.4127,145.82,145.76,17.1505]
["bitfinex","SOLUSD",1722738336092,39.938,145.86,145.75,34.3046]
["bitfinex","SOLUSD",1722738336304,6.8571,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1722738336590,51.8574,145.83,145.78,24.0077]
["bitfinex","SOLUSD",1722738336787,6.8578,145.82,145.78,17.1482]
["bitfinex","SOLUSD",1722738336974,51.8582,145.81,145.78,17.1482]
["bitfinex","SOLUSD",1722738337174,51.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1722738337175,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1722738337371,6.8582,145.81,145.75,51.4565]
["bitfinex","SOLUSD",1722738337372,6.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1722738337695,45.0,145.79,145.75,24.0126]
["bitfinex","SOLUSD",1722738339979,0.17,145.85,145.77,17.1497]
["bitfinex","SOLUSD",1722738340184,6.8582,145.82,145.77,24.0096]
["bitfinex","SOLUSD",1722738340394,51.8582,145.81,145.77,24.0096]
["bitfinex","SOLUSD",1722738340878,51.8582,145.81,145.71,51.49165664]
["bitfinex","SOLUSD",1722738340879,45.0,145.81,145.74,24.0144]
["bitfinex","SOLUSD",1722738341095,16.3855,145.8,145.72,6.8623]
["bitfinex","SOLUSD",1722738341275,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1722738341675,16.3855,145.8,145.73,17.1545]
["bitfinex","SOLUSD",1722738341980,45.0,145.79,145.75,17.1519]
["bitfinex","SOLUSD",1722738342196,16.3855,145.8,145.75,17.1519]
["bitfinex","SOLUSD",1722738343475,23.2444,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1722738343798,6.8597,145.78,145.72,17.1554]
["bitfinex","SOLUSD",1722738344379,6.8597,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1722738344585,51.8592,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1722738345478,6.8596,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1722738346775,51.8592,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1722738346974,51.8592,145.79,145.72,17.1554]
["bitfinex","SOLUSD",1722738346975,45.0,145.79,145.76,6.8605]
["bitfinex","SOLUSD",1722738347807,45.0,145.79,145.76,17.1507]
["bitfinex","SOLUSD",1722738347990,16.3855,145.8,145.76,18.5226585]
["bitfinex","SOLUSD",1722738348182,16.0211,145.84,145.76,17.1507]
["bitfinex","SOLUSD",1722738348575,16.0211,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1722738348576,22.8783,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1722738348988,22.8783,145.84,145.78,17.1487]
["bitfinex","SOLUSD",1722738348989,16.0211,145.84,145.78,24.0081]
["bitfinex","SOLUSD",1722738349176,16.0211,145.84,145.78,17.1487]
["bitfinex","SOLUSD",1722738349376,16.0211,145.84,145.78,24.0082]
["bitfinex","SOLUSD",1722738349980,6.858,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1722738350192,45.0,145.81,145.78,24.0082]
["bitfinex","SOLUSD",1722738350591,45.0,145.82,145.78,24.0082]
["bitfinex","SOLUSD",1722738350787,51.8578,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1722738350981,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1722738351190,16.0211,145.84,145.75,17.1521]
["bitfinex","SOLUSD",1722738351191,51.8587,145.8,145.75,24.013]
["bitfinex","SOLUSD",1722738351395,45.0,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1722738351790,51.859,145.8,145.75,24.013]
["bitfinex","SOLUSD",1722738352887,51.859,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1722738353085,45.0,145.8,145.77,6.86]
["bitfinex","SOLUSD",1722738353803,51.8589,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1722738354010,45.0,145.8,145.75,17.1521]
["bitfinex","SOLUSD",1722738354191,6.8593,145.79,145.75,17.1521]
["bitfinex","SOLUSD",1722738354392,51.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1722738354711,51.8587,145.8,145.76,6.58607]
["bitfinex","SOLUSD",1722738355507,51.8587,145.8,145.75,17.1521]
["bitfinex","SOLUSD",1722738355508,6.8591,145.79,145.75,24.013]
["bitfinex","SOLUSD",1722738355899,51.8596,145.78,145.75,17.1521]
["bitfinex","SOLUSD",1722738356107,6.8596,145.78,145.75,17.1521]
["bitfinex","SOLUSD",1722738356301,45.0,145.77,145.75,24.0129]
["bitfinex","SOLUSD",1722738356913,45.0,145.78,145.75,24.0129]
["bitfinex","SOLUSD",1722738357205,6.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1722738357508,33.1637,145.84,145.75,17.1521]
["bitfinex","SOLUSD",1722738357715,6.8576,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1722738357910,16.0211,145.84,145.78,6.8593]
["bitfinex","SOLUSD",1722738358204,6.8581,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722738358404,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1722738358788,6.8577,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722738359093,17.56154499,145.84,145.77,17.1497]
["bitfinex","SOLUSD",1722738359288,6.8588,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1722738359692,6.8583,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1722738359894,45.0,145.8,145.77,6.8601]
["bitfinex","SOLUSD",1722738360417,45.0,145.8,145.74,18.52486423]
["bitfinex","SOLUSD",1722738360418,45.0,145.8,145.74,6.8613]
["bitfinex","SOLUSD",1722738360713,6.8597,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1722738361597,6.8597,145.78,145.73,24.016]
["bitfinex","SOLUSD",1722738361806,45.0,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1722738363312,6.8605,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722738363518,51.8611,145.75,145.7,17.158]
["bitfinex","SOLUSD",1722738363715,45.0,145.74,145.67,32.8659]
["bitfinex","SOLUSD",1722738363906,65.0,145.77,145.68,6.8642]
["bitfinex","SOLUSD",1722738363907,6.8623,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722738364113,45.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1722738364424,51.8627,145.72,145.67,17.1615]
["bitfinex","SOLUSD",1722738364715,45.0,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1722738364914,51.8626,145.72,145.67,24.0261]
["bitfinex","SOLUSD",1722738365092,51.8626,145.72,145.67,17.1615]
["bitfinex","SOLUSD",1722738365293,45.0,145.72,145.67,17.1615]
["bitfinex","SOLUSD",1722738365694,6.8606,145.76,145.69,17.1589]
["bitfinex","SOLUSD",1722738365910,6.8611,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1722738366100,6.8611,145.75,145.7,6.8634]
["bitfinex","SOLUSD",1722738366296,6.8616,145.74,145.69,24.0227]
["bitfinex","SOLUSD",1722738367124,45.0,145.73,145.69,24.0227]
["bitfinex","SOLUSD",1722738367532,45.0,145.73,145.71,6.8626]
["bitfinex","SOLUSD",1722738367711,45.0,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1722738368033,45.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1722738368214,51.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1722738369029,45.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1722738370039,45.0,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1722738370209,45.0,145.75,145.72,6.8624]
["bitfinex","SOLUSD",1722738370604,16.1857,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1722738370805,6.022,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1722738371038,6.8595,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1722738371325,1.54044499,145.78,145.73,17.1542]
["bitfinex","SOLUSD",1722738371507,6.8607,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1722738372324,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722738372510,6.8611,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1722738372710,6.8607,145.76,145.71,6.8627]
["bitfinex","SOLUSD",1722738372907,45.0,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1722738373729,17.62724499,145.82,145.72,17.1555]
["bitfinex","SOLUSD",1722738373909,20.0,145.8,145.69,17.159]
["bitfinex","SOLUSD",1722738374110,20.0,145.8,145.71,6.8626]
["bitfinex","SOLUSD",1722738374111,6.8607,145.76,145.71,6.8626]
["bitfinex","SOLUSD",1722738374305,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1722738374506,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1722738374925,6.8615,145.74,145.71,17.157]
["bitfinex","SOLUSD",1722738375623,6.8612,145.75,145.71,17.157]
["bitfinex","SOLUSD",1722738375825,51.8616,145.74,145.7,6.863]
["bitfinex","SOLUSD",1722738376023,51.8616,145.74,145.68,23.5888]
["bitfinex","SOLUSD",1722738376024,45.0,145.74,145.68,17.1601]
["bitfinex","SOLUSD",1722738376211,46.54044499,145.74,145.68,17.1601]
["bitfinex","SOLUSD",1722738376636,46.54044499,145.74,145.68,24.0241]
["bitfinex","SOLUSD",1722738376637,6.8625,145.72,145.68,24.0241]
["bitfinex","SOLUSD",1722738379537,6.8621,145.73,145.68,24.0241]
["bitfinex","SOLUSD",1722738379742,45.0,145.72,145.68,24.0241]
["bitfinex","SOLUSD",1722738379922,51.8625,145.72,145.68,17.1601]
["bitfinex","SOLUSD",1722738380120,6.863,145.71,145.68,17.1601]
["bitfinex","SOLUSD",1722738380339,45.0,145.7,145.68,17.1601]
["bitfinex","SOLUSD",1722738380534,51.8626,145.72,145.68,24.0244]
["bitfinex","SOLUSD",1722738380733,51.8626,145.72,145.68,17.1601]
["bitfinex","SOLUSD",1722738380927,6.863,145.71,145.68,17.1601]
["bitfinex","SOLUSD",1722738381112,45.0,145.7,145.68,17.1601]
["bitfinex","SOLUSD",1722738381724,45.0,145.71,145.68,24.0244]
["bitfinex","SOLUSD",1722738381942,45.0,145.71,145.68,17.1601]
["bitfinex","SOLUSD",1722738382640,51.8631,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1722738382839,51.8631,145.71,145.65,17.1635]
["bitfinex","SOLUSD",1722738382840,51.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1722738383040,45.0,145.71,145.67,17.1612]
["bitfinex","SOLUSD",1722738383436,6.8623,145.73,145.68,6.864]
["bitfinex","SOLUSD",1722738383437,45.0,145.72,145.68,6.864]
["bitfinex","SOLUSD",1722738383825,16.0868,145.75,145.68,1.37276582]
["bitfinex","SOLUSD",1722738384030,22.3158,145.8,145.67,6.4287]
["bitfinex","SOLUSD",1722738384232,6.8609,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1722738385043,6.8609,145.76,145.71,24.0197]
["bitfinex","SOLUSD",1722738385343,6.8612,145.75,145.71,24.0197]
["bitfinex","SOLUSD",1722738385724,6.8615,145.74,145.71,17.1569]
["bitfinex","SOLUSD",1722738385931,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1722738387243,45.0,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1722738387447,45.0,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1722738387646,45.0,145.73,145.7,17.1579]
["bitfinex","SOLUSD",1722738387946,20.0,145.79,145.72,6.8624]
["bitfinex","SOLUSD",1722738388121,6.8596,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1722738388327,6.8597,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1722738388528,22.3158,145.8,145.75,6.861]
["bitfinex","SOLUSD",1722738388732,6.8583,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1722738389229,6.8587,145.8,145.76,6.8602]
["bitfinex","SOLUSD",1722738389728,6.8587,145.8,145.77,28.3775506]
["bitfinex","SOLUSD",1722738389922,45.0,145.79,145.77,28.3775506]
["bitfinex","SOLUSD",1722738390536,51.8594,145.79,145.77,28.3775506]
["bitfinex","SOLUSD",1722738390724,45.0,145.79,145.77,28.3775506]
["bitfinex","SOLUSD",1722738391051,6.8596,145.78,145.77,28.3775506]
["bitfinex","SOLUSD",1722738391349,52.0296,145.78,145.77,28.3775506]
["bitfinex","SOLUSD",1722738394555,43.79672203,145.84,145.77,28.3775506]
["bitfinex","SOLUSD",1722738394556,6.8583,145.81,145.77,28.3775506]
["bitfinex","SOLUSD",1722738394733,21.1288,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1722738395056,6.8576,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1722738395555,6.8577,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722738395753,6.8582,145.81,145.77,52.3869506]
["bitfinex","SOLUSD",1722738396258,6.8582,145.81,145.77,45.5270506]
["bitfinex","SOLUSD",1722738396558,38.2666,145.88,145.77,46.73093486]
["bitfinex","SOLUSD",1722738396760,6.8569,145.84,145.79,17.1475]
["bitfinex","SOLUSD",1722738396970,6.8564,145.85,145.8,1.37160061]
["bitfinex","SOLUSD",1722738397674,38.2666,145.88,145.79,17.1475]
["bitfinex","SOLUSD",1722738397675,6.8574,145.83,145.79,17.1475]
["bitfinex","SOLUSD",1722738398046,6.8569,145.84,145.79,24.0063]
["bitfinex","SOLUSD",1722738398374,38.2666,145.88,145.79,17.1475]
["bitfinex","SOLUSD",1722738398664,6.8567,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1722738399160,6.8559,145.86,145.81,17.145]
["bitfinex","SOLUSD",1722738399360,6.8557,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1722738400454,6.8557,145.87,145.8,21.8966]
["bitfinex","SOLUSD",1722738400455,6.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1722738400775,6.8541,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1722738400950,6.8541,145.9,145.85,23.9963]
["bitfinex","SOLUSD",1722738401455,6.8545,145.89,145.85,23.9963]
["bitfinex","SOLUSD",1722738401860,6.8549,145.88,145.85,17.1401]
["bitfinex","SOLUSD",1722738402765,6.8549,145.88,145.82,1.37110682]
["bitfinex","SOLUSD",1722738402766,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1722738403658,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1722738403858,45.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1722738404063,51.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1722738405177,45.0,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1722738406855,45.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1722738407482,51.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1722738407877,45.0,145.87,145.84,17.1415]
["bitfinex","SOLUSD",1722738408078,45.0,145.87,145.84,23.9981]
["bitfinex","SOLUSD",1722738408373,51.855,145.88,145.84,23.9981]
["bitfinex","SOLUSD",1722738408587,6.8556,145.87,145.81,17.1448]
["bitfinex","SOLUSD",1722738408760,45.0,145.86,145.81,17.1448]
["bitfinex","SOLUSD",1722738409362,45.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1722738410287,51.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1722738410890,45.0,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1722738411270,45.0,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1722738413187,45.0,145.86,145.84,6.8567]
["bitfinex","SOLUSD",1722738413366,45.0,145.87,145.84,6.8567]
["bitfinex","SOLUSD",1722738414573,45.0,145.87,145.83,23.9999]
["bitfinex","SOLUSD",1722738416472,6.8559,145.86,145.8,73.3337]
["bitfinex","SOLUSD",1722738416676,6.8559,145.86,145.8,39.0424]
["bitfinex","SOLUSD",1722738416677,45.0,145.85,145.8,39.0424]
["bitfinex","SOLUSD",1722738416886,6.856,145.86,145.8,39.0424]
["bitfinex","SOLUSD",1722738417383,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1722738417570,45.0,145.86,145.82,24.0017]
["bitfinex","SOLUSD",1722738417774,51.8559,145.86,145.82,24.0017]
["bitfinex","SOLUSD",1722738418081,51.8558,145.86,145.82,24.0017]
["bitfinex","SOLUSD",1722738419162,45.0,145.86,145.82,24.0017]
["bitfinex","SOLUSD",1722738419382,45.0,145.86,145.83,6.857]
["bitfinex","SOLUSD",1722738419889,51.8559,145.86,145.82,24.0017]
["bitfinex","SOLUSD",1722738420276,6.8563,145.85,145.82,17.1441]
["bitfinex","SOLUSD",1722738420476,45.0,145.84,145.82,17.1441]
["bitfinex","SOLUSD",1722738420766,45.0,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1722738421185,51.8568,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1722738421379,6.8574,145.83,145.79,17.1474]
["bitfinex","SOLUSD",1722738421582,6.8581,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1722738421767,45.0,145.81,145.78,6.8594]
["bitfinex","SOLUSD",1722738421966,45.0,145.81,145.78,17.1483]
["bitfinex","SOLUSD",1722738422190,6.8574,145.83,145.79,6.859]
["bitfinex","SOLUSD",1722738422486,45.0,145.82,145.79,6.859]
["bitfinex","SOLUSD",1722738422694,45.0,145.82,145.77,28.3775506]
["bitfinex","SOLUSD",1722738422695,6.8588,145.8,145.77,28.3775506]
["bitfinex","SOLUSD",1722738422994,45.0,145.82,145.77,28.3775506]
["bitfinex","SOLUSD",1722738423290,6.8585,145.81,145.77,35.2375506]
["bitfinex","SOLUSD",1722738423494,45.0,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1722738424069,6.8568,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1722738424269,6.8568,145.84,145.79,24.0064]
["bitfinex","SOLUSD",1722738424468,15.4564,145.85,145.79,17.1474]
["bitfinex","SOLUSD",1722738424689,6.8581,145.82,145.77,35.2375506]
["bitfinex","SOLUSD",1722738424897,6.8583,145.81,145.77,35.2375506]
["bitfinex","SOLUSD",1722738425187,6.8583,145.81,145.77,28.3775506]
["bitfinex","SOLUSD",1722738425675,45.0,145.8,145.77,28.3775506]
["bitfinex","SOLUSD",1722738425869,45.0,145.8,145.77,35.2373506]
["bitfinex","SOLUSD",1722738426095,51.8584,145.81,145.77,35.2373506]
["bitfinex","SOLUSD",1722738427302,29.28088556,145.88,145.77,43.59945649]
["bitfinex","SOLUSD",1722738427479,6.8554,145.87,145.77,43.59945649]
["bitfinex","SOLUSD",1722738427678,21.6933,145.92,145.85,17.1401]
["bitfinex","SOLUSD",1722738427985,21.6933,145.92,145.84,6.8566]
["bitfinex","SOLUSD",1722738429286,45.17,145.91,145.84,6.8566]
["bitfinex","SOLUSD",1722738429487,21.6933,145.92,145.84,6.8566]
["bitfinex","SOLUSD",1722738429687,6.855,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1722738430675,6.855,145.88,145.82,24.001]
["bitfinex","SOLUSD",1722738430893,51.8556,145.87,145.82,24.001]
["bitfinex","SOLUSD",1722738431781,6.8565,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1722738431979,6.8565,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1722738432397,45.0,145.87,145.79,23.2107]
["bitfinex","SOLUSD",1722738432683,45.0,145.87,145.76,29.5304]
["bitfinex","SOLUSD",1722738432684,6.8574,145.83,145.76,32.8311]
["bitfinex","SOLUSD",1722738432882,45.0,145.82,145.76,32.8311]
["bitfinex","SOLUSD",1722738433088,45.0,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722738433606,51.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722738433799,51.8578,145.82,145.77,35.2374506]
["bitfinex","SOLUSD",1722738434026,45.0,145.82,145.77,35.2374506]
["bitfinex","SOLUSD",1722738434301,51.8578,145.82,145.77,35.2374506]
["bitfinex","SOLUSD",1722738434685,6.8582,145.81,145.77,35.2374506]
["bitfinex","SOLUSD",1722738434881,45.0,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1722738435082,45.0,145.82,145.77,28.3775506]
["bitfinex","SOLUSD",1722738435293,45.0,145.82,145.77,35.2375506]
["bitfinex","SOLUSD",1722738435600,6.8586,145.81,145.77,28.3775506]
["bitfinex","SOLUSD",1722738435805,45.0,145.8,145.77,28.3775506]
["bitfinex","SOLUSD",1722738436905,6.8592,145.79,145.77,28.3775506]
["bitfinex","SOLUSD",1722738437087,45.0,145.78,145.77,28.3775506]
["bitfinex","SOLUSD",1722738438617,51.8596,145.78,145.77,28.3775506]
["bitfinex","SOLUSD",1722738438814,52.0296,145.78,145.77,28.3775506]
["bitfinex","SOLUSD",1722738439417,52.0296,145.78,145.77,23.60655158]
["bitfinex","SOLUSD",1722738439711,20.0,145.76,145.67,24.026]
["bitfinex","SOLUSD",1722738439911,6.8625,145.72,145.67,24.026]
["bitfinex","SOLUSD",1722738440103,45.0,145.71,145.67,24.026]
["bitfinex","SOLUSD",1722738441016,6.8634,145.7,145.65,6.8653]
["bitfinex","SOLUSD",1722738441532,6.8639,145.69,145.65,6.8653]
["bitfinex","SOLUSD",1722738441689,45.0,145.68,145.65,6.8653]
["bitfinex","SOLUSD",1722738441886,17.3233,145.75,145.67,6.8646]
["bitfinex","SOLUSD",1722738442117,6.8626,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1722738442418,45.0,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1722738442594,45.0,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1722738443222,45.0,145.71,145.66,17.1627]
["bitfinex","SOLUSD",1722738443223,45.0,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1722738444018,51.8629,145.71,145.66,24.0279]
["bitfinex","SOLUSD",1722738446717,6.8634,145.7,145.66,17.1627]
["bitfinex","SOLUSD",1722738447095,17.3233,145.75,145.66,17.1627]
["bitfinex","SOLUSD",1722738447096,6.8629,145.72,145.66,17.1627]
["bitfinex","SOLUSD",1722738447316,6.8621,145.73,145.66,17.1627]
["bitfinex","SOLUSD",1722738447507,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1722738447712,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722738447928,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1722738448421,6.8629,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1722738448804,6.8636,145.7,145.66,24.0279]
["bitfinex","SOLUSD",1722738449012,6.8636,145.7,145.66,17.1627]
["bitfinex","SOLUSD",1722738449203,6.8629,145.71,145.66,24.0275]
["bitfinex","SOLUSD",1722738449402,6.8629,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1722738452203,51.8634,145.7,145.66,24.0278]
["bitfinex","SOLUSD",1722738452528,51.8634,145.7,145.66,17.1627]
["bitfinex","SOLUSD",1722738452729,6.8641,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1722738452937,45.0,145.68,145.64,6.866]
["bitfinex","SOLUSD",1722738453132,45.0,145.68,145.65,6.8656]
["bitfinex","SOLUSD",1722738453633,6.8641,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1722738453822,6.8641,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1722738454015,6.8648,145.67,145.63,24.0325]
["bitfinex","SOLUSD",1722738454525,45.0,145.68,145.63,17.166]
["bitfinex","SOLUSD",1722738454935,45.0,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1722738455507,51.8643,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1722738455831,45.0,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1722738456732,45.0,145.68,145.65,6.8654]
["bitfinex","SOLUSD",1722738456942,45.0,145.68,145.63,24.0322]
["bitfinex","SOLUSD",1722738457334,51.8644,145.68,145.63,24.0322]
["bitfinex","SOLUSD",1722738457527,51.8644,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1722738458433,6.8648,145.67,145.63,24.0326]
["bitfinex","SOLUSD",1722738458838,45.0,145.68,145.63,17.166]
["bitfinex","SOLUSD",1722738459440,6.8651,145.67,145.63,17.166]
["bitfinex","SOLUSD",1722738459645,45.0,145.68,145.61,22.5478]
["bitfinex","SOLUSD",1722738459646,51.8656,145.66,145.61,22.5478]
["bitfinex","SOLUSD",1722738460022,6.8659,145.65,145.6,24.0377]
["bitfinex","SOLUSD",1722738460237,45.0,145.64,145.57,16.3862]
["bitfinex","SOLUSD",1722738460440,45.0,145.64,145.57,6.8693]
["bitfinex","SOLUSD",1722738460441,6.8677,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1722738461540,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1722738461741,45.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1722738462058,45.0,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1722738462537,45.0,145.61,145.58,6.869]
["bitfinex","SOLUSD",1722738462846,6.8662,145.64,145.58,17.1721]
["bitfinex","SOLUSD",1722738463043,6.8666,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1722738463341,21.54044499,145.68,145.59,6.8684]
["bitfinex","SOLUSD",1722738464055,6.867,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1722738464227,45.0,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1722738464550,45.0,145.62,145.58,24.041]
["bitfinex","SOLUSD",1722738464731,51.8672,145.62,145.58,24.041]
["bitfinex","SOLUSD",1722738465044,6.8677,145.61,145.58,17.1721]
["bitfinex","SOLUSD",1722738465245,45.0,145.6,145.56,6.8695]
["bitfinex","SOLUSD",1722738465742,45.0,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1722738466817,51.8683,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1722738467022,51.8683,145.6,145.55,17.1754]
["bitfinex","SOLUSD",1722738467023,6.8692,145.58,145.55,17.1754]
["bitfinex","SOLUSD",1722738467222,6.8686,145.59,145.55,17.1754]
["bitfinex","SOLUSD",1722738467530,45.0,145.58,145.55,24.0458]
["bitfinex","SOLUSD",1722738468048,45.0,145.58,145.55,17.1754]
["bitfinex","SOLUSD",1722738468637,6.8686,145.59,145.55,24.0458]
["bitfinex","SOLUSD",1722738468835,45.0,145.58,145.55,24.0458]
["bitfinex","SOLUSD",1722738469025,45.0,145.58,145.56,6.8698]
["bitfinex","SOLUSD",1722738469224,45.0,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1722738469760,45.0,145.59,145.57,6.8695]
["bitfinex","SOLUSD",1722738469956,45.0,145.6,145.57,6.8695]
["bitfinex","SOLUSD",1722738470527,17.1628,145.67,145.57,17.1734]
["bitfinex","SOLUSD",1722738470849,6.8665,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1722738471222,6.8671,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1722738471446,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1722738472147,20.0,145.69,145.59,24.039]
["bitfinex","SOLUSD",1722738472329,20.0,145.69,145.59,17.1706]
["bitfinex","SOLUSD",1722738472330,6.867,145.63,145.59,17.1706]
["bitfinex","SOLUSD",1722738473243,45.0,145.62,145.59,17.1706]
["bitfinex","SOLUSD",1722738473651,51.8673,145.62,145.59,17.1706]
["bitfinex","SOLUSD",1722738474230,45.0,145.62,145.59,17.1706]
["bitfinex","SOLUSD",1722738475255,45.0,145.62,145.59,24.0391]
["bitfinex","SOLUSD",1722738475458,6.8663,145.64,145.6,6.8678]
["bitfinex","SOLUSD",1722738475753,45.0,145.63,145.6,6.8678]
["bitfinex","SOLUSD",1722738476253,51.8667,145.63,145.59,24.039]
["bitfinex","SOLUSD",1722738477654,45.0,145.63,145.59,24.039]
["bitfinex","SOLUSD",1722738479552,51.8667,145.63,145.59,24.039]
["bitfinex","SOLUSD",1722738480249,51.8667,145.63,145.6,6.868]
["bitfinex","SOLUSD",1722738480250,45.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1722738480934,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1722738481129,6.8651,145.67,145.62,6.8669]
["bitfinex","SOLUSD",1722738481359,6.8651,145.67,145.62,8.24017246]
["bitfinex","SOLUSD",1722738481655,21.7699,145.7,145.63,17.1663]
["bitfinex","SOLUSD",1722738481859,17.158,145.71,145.63,17.1663]
["bitfinex","SOLUSD",1722738482028,6.8643,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1722738482535,6.865,145.67,145.63,24.0328]
["bitfinex","SOLUSD",1722738482729,6.8654,145.66,145.6,33.5867]
["bitfinex","SOLUSD",1722738483034,6.8654,145.66,145.62,6.867]
["bitfinex","SOLUSD",1722738483440,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1722738483653,45.0,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1722738483960,45.0,145.65,145.62,6.8671]
["bitfinex","SOLUSD",1722738484560,51.8658,145.65,145.61,8.24080204]
["bitfinex","SOLUSD",1722738484937,45.0,145.65,145.61,8.24080204]
["bitfinex","SOLUSD",1722738485251,6.8648,145.68,145.62,18.54059976]
["bitfinex","SOLUSD",1722738485855,17.158,145.71,145.62,17.1673]
["bitfinex","SOLUSD",1722738486038,6.8656,145.66,145.62,17.1673]
["bitfinex","SOLUSD",1722738486244,6.8659,145.65,145.62,17.1673]
["bitfinex","SOLUSD",1722738486444,6.8659,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1722738486645,45.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1722738486846,51.8664,145.64,145.6,16.4172]
["bitfinex","SOLUSD",1722738487336,51.8664,145.64,145.6,6.868]
["bitfinex","SOLUSD",1722738488637,45.0,145.64,145.61,6.8675]
["bitfinex","SOLUSD",1722738488840,45.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1722738489244,45.0,145.65,145.6,6.868]
["bitfinex","SOLUSD",1722738489557,16.4488,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1722738489558,6.8645,145.68,145.64,6.8662]
["bitfinex","SOLUSD",1722738489972,6.864,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1722738490260,6.8635,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1722738490761,16.4488,145.72,145.65,18.53679432]
["bitfinex","SOLUSD",1722738490762,6.8639,145.69,145.65,25.40239432]
["bitfinex","SOLUSD",1722738490937,16.4488,145.72,145.67,17.1613]
["bitfinex","SOLUSD",1722738490938,6.8629,145.71,145.67,17.1613]
["bitfinex","SOLUSD",1722738491142,6.8638,145.7,145.64,1.37297256]
["bitfinex","SOLUSD",1722738491341,16.4488,145.72,145.65,6.8656]
["bitfinex","SOLUSD",1722738491342,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1722738491567,16.4488,145.72,145.64,24.0309]
["bitfinex","SOLUSD",1722738491568,6.8643,145.68,145.64,24.0309]
["bitfinex","SOLUSD",1722738491754,45.0,145.67,145.64,24.0309]
["bitfinex","SOLUSD",1722738492265,45.0,145.67,145.63,15.1271]
["bitfinex","SOLUSD",1722738492442,45.0,145.67,145.6,17.1696]
["bitfinex","SOLUSD",1722738492844,6.8659,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1722738493049,45.0,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1722738493445,45.0,145.64,145.6,17.1696]
["bitfinex","SOLUSD",1722738493745,45.0,145.65,145.62,6.867]
["bitfinex","SOLUSD",1722738493945,45.0,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1722738494146,51.8657,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1722738494460,51.8657,145.65,145.6,24.0376]
["bitfinex","SOLUSD",1722738494461,6.8662,145.64,145.6,24.0376]
["bitfinex","SOLUSD",1722738495263,51.8659,145.65,145.6,24.0376]
["bitfinex","SOLUSD",1722738495965,0.17,145.64,145.58,6.8686]
["bitfinex","SOLUSD",1722738496452,0.17,145.64,145.57,24.0424]
["bitfinex","SOLUSD",1722738497154,30.17,145.64,145.57,24.0424]
["bitfinex","SOLUSD",1722738497352,46.54044499,145.63,145.54,17.1771]
["bitfinex","SOLUSD",1722738497550,6.8689,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1722738497750,45.0,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1722738498268,6.8681,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1722738498463,30.0,145.64,145.59,6.8683]
["bitfinex","SOLUSD",1722738498668,6.867,145.63,145.59,6.8683]
["bitfinex","SOLUSD",1722738498850,6.867,145.63,145.58,24.041]
["bitfinex","SOLUSD",1722738499455,35.5974,145.66,145.58,17.1721]
["bitfinex","SOLUSD",1722738499854,45.17,145.65,145.58,17.1721]
["bitfinex","SOLUSD",1722738500170,6.8677,145.61,145.58,17.1721]
["bitfinex","SOLUSD",1722738500360,6.8671,145.63,145.58,24.041]
["bitfinex","SOLUSD",1722738500760,45.0,145.62,145.58,24.041]
["bitfinex","SOLUSD",1722738500971,51.8673,145.62,145.58,17.1721]
["bitfinex","SOLUSD",1722738501472,51.8673,145.62,145.58,24.041]
["bitfinex","SOLUSD",1722738501682,35.5974,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1722738501683,22.4628,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1722738501860,6.8644,145.68,145.63,6.8663]
["bitfinex","SOLUSD",1722738502167,22.0325,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1722738502168,6.864,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1722738502555,6.864,145.69,145.64,8.23929435]
["bitfinex","SOLUSD",1722738502755,6.8658,145.65,145.62,17.1675]
["bitfinex","SOLUSD",1722738502954,6.8658,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1722738503157,6.8669,145.63,145.59,17.171]
["bitfinex","SOLUSD",1722738503358,6.8672,145.62,145.59,17.171]
["bitfinex","SOLUSD",1722738503577,45.0,145.61,145.58,23.0241]
["bitfinex","SOLUSD",1722738503958,45.0,145.62,145.58,23.0241]
["bitfinex","SOLUSD",1722738504171,45.0,145.62,145.58,16.1554]
["bitfinex","SOLUSD",1722738504479,45.0,145.62,145.6,6.868]
["bitfinex","SOLUSD",1722738504652,45.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1722738505478,6.8672,145.62,145.58,40.1961]
["bitfinex","SOLUSD",1722738505660,45.0,145.61,145.54,33.7621]
["bitfinex","SOLUSD",1722738506057,45.0,145.61,145.56,17.1745]
["bitfinex","SOLUSD",1722738506259,6.867,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1722738506460,45.0,145.62,145.58,6.8686]
["bitfinex","SOLUSD",1722738506678,45.0,145.62,145.6,6.868]
["bitfinex","SOLUSD",1722738506858,45.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1722738507384,33.2142,145.68,145.6,17.1698]
["bitfinex","SOLUSD",1722738507676,33.2142,145.68,145.62,6.8669]
["bitfinex","SOLUSD",1722738507677,6.8649,145.67,145.62,6.8669]
["bitfinex","SOLUSD",1722738507978,6.8654,145.66,145.62,6.8669]
["bitfinex","SOLUSD",1722738508165,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1722738508366,6.2996,145.69,145.61,1.37332488]
["bitfinex","SOLUSD",1722738508568,6.2996,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1722738508863,17.1575,145.71,145.63,6.8666]
["bitfinex","SOLUSD",1722738509087,37.1575,145.71,145.62,17.1669]
["bitfinex","SOLUSD",1722738509265,37.1575,145.71,145.61,6.8675]
["bitfinex","SOLUSD",1722738509266,1.54044499,145.7,145.61,6.8675]
["bitfinex","SOLUSD",1722738509575,6.8662,145.65,145.6,23.4539]
["bitfinex","SOLUSD",1722738509751,6.8662,145.64,145.6,23.4539]
["bitfinex","SOLUSD",1722738509950,51.8671,145.63,145.59,17.1707]
["bitfinex","SOLUSD",1722738510179,45.0,145.63,145.62,6.8671]
["bitfinex","SOLUSD",1722738510364,6.8656,145.66,145.61,24.0357]
["bitfinex","SOLUSD",1722738510556,45.0,145.65,145.62,6.867]
["bitfinex","SOLUSD",1722738510757,45.0,145.66,145.62,6.867]
["bitfinex","SOLUSD",1722738510972,51.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1722738511173,51.8653,145.66,145.61,24.0357]
["bitfinex","SOLUSD",1722738511758,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1722738511955,6.8653,145.66,145.62,6.867]
["bitfinex","SOLUSD",1722738513174,45.0,145.65,145.62,6.867]
["bitfinex","SOLUSD",1722738513775,7.18713395,145.73,145.62,16.5859]
["bitfinex","SOLUSD",1722738513988,22.3522,145.76,145.63,37.87]
["bitfinex","SOLUSD",1722738514276,6.8623,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1722738514663,6.8623,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1722738514864,6.8616,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1722738515262,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722738515461,39.499,145.8,145.72,6.8623]
["bitfinex","SOLUSD",1722738515661,6.8604,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1722738515973,6.8614,145.75,145.71,17.1565]
["bitfinex","SOLUSD",1722738516179,6.862,145.73,145.7,16.5859]
["bitfinex","SOLUSD",1722738516380,6.862,145.73,145.68,24.0247]
["bitfinex","SOLUSD",1722738516583,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1722738516881,45.0,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1722738517661,45.0,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1722738517862,6.8631,145.71,145.66,23.4508]
["bitfinex","SOLUSD",1722738518172,6.8626,145.72,145.66,16.5859]
["bitfinex","SOLUSD",1722738518475,45.0,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1722738518675,51.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722738519068,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1722738519270,45.0,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1722738519987,45.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1722738520365,45.0,145.72,145.69,6.8637]
["bitfinex","SOLUSD",1722738521158,42.3522,145.8,145.66,68.7824]
["bitfinex","SOLUSD",1722738521382,6.8612,145.75,145.71,6.8627]
["bitfinex","SOLUSD",1722738521588,6.8612,145.75,145.71,17.1567]
["bitfinex","SOLUSD",1722738521895,20.0,145.78,145.68,17.1603]
["bitfinex","SOLUSD",1722738522071,6.8634,145.7,145.66,23.451]
["bitfinex","SOLUSD",1722738522267,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1722738522598,6.8627,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1722738522890,6.8627,145.72,145.67,24.0258]
["bitfinex","SOLUSD",1722738523183,51.8631,145.71,145.67,24.0258]
["bitfinex","SOLUSD",1722738523391,45.0,145.71,145.67,24.0258]
["bitfinex","SOLUSD",1722738524167,45.0,145.71,145.68,6.8642]
["bitfinex","SOLUSD",1722738524368,45.0,145.71,145.69,6.8638]
["bitfinex","SOLUSD",1722738524668,45.0,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1722738526079,45.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1722738528181,45.0,145.72,145.69,6.8638]
["bitfinex","SOLUSD",1722738529496,45.0,145.73,145.7,6.8632]
["bitfinex","SOLUSD",1722738531103,45.0,145.73,145.69,24.023]
["bitfinex","SOLUSD",1722738532093,51.862,145.73,145.69,24.023]
["bitfinex","SOLUSD",1722738533103,45.0,145.73,145.71,6.8629]
["bitfinex","SOLUSD",1722738533304,45.0,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1722738533499,51.8615,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1722738533799,39.4997,145.8,145.71,31.0369]
["bitfinex","SOLUSD",1722738534003,20.0,145.79,145.71,31.0369]
["bitfinex","SOLUSD",1722738534190,39.4997,145.8,145.73,20.7416]
["bitfinex","SOLUSD",1722738535786,6.8611,145.75,145.73,13.88]
["bitfinex","SOLUSD",1722738536712,51.8607,145.76,145.73,13.88]
["bitfinex","SOLUSD",1722738539001,6.8611,145.75,145.71,37.8997]
["bitfinex","SOLUSD",1722738539193,45.0,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722738540115,45.0,145.76,145.72,8.23457063]
["bitfinex","SOLUSD",1722738540302,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1722738540488,6.8595,145.79,145.75,6.861]
["bitfinex","SOLUSD",1722738540995,6.8595,145.79,145.74,8.2334089]
["bitfinex","SOLUSD",1722738541195,17.1461,145.81,145.73,37.8964]
["bitfinex","SOLUSD",1722738541505,6.8605,145.77,145.73,37.8964]
["bitfinex","SOLUSD",1722738541709,45.0,145.76,145.73,37.8964]
["bitfinex","SOLUSD",1722738543413,45.0,145.76,145.74,6.8614]
["bitfinex","SOLUSD",1722738543716,45.0,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1722738545219,45.0,145.77,145.73,31.0345]
["bitfinex","SOLUSD",1722738545220,45.0,145.77,145.75,6.861]
["bitfinex","SOLUSD",1722738545401,45.0,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1722738545913,51.8597,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1722738546422,45.0,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1722738546912,6.1146,145.84,145.77,13.88]
["bitfinex","SOLUSD",1722738547118,6.8577,145.83,145.79,20.7388]
["bitfinex","SOLUSD",1722738547314,6.8569,145.84,145.79,20.7388]
["bitfinex","SOLUSD",1722738547696,6.8573,145.83,145.79,20.7388]
["bitfinex","SOLUSD",1722738548203,6.8577,145.82,145.77,31.0299]
["bitfinex","SOLUSD",1722738548608,6.8584,145.81,145.77,37.8898]
["bitfinex","SOLUSD",1722738549000,45.0,145.8,145.77,37.8898]
["bitfinex","SOLUSD",1722738549192,45.0,145.8,145.78,6.8596]
["bitfinex","SOLUSD",1722738549389,45.0,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1722738549594,45.0,145.81,145.79,6.8591]
["bitfinex","SOLUSD",1722738549801,45.0,145.82,145.79,20.7391]
["bitfinex","SOLUSD",1722738550212,45.0,145.83,145.79,20.7391]
["bitfinex","SOLUSD",1722738550727,45.0,145.83,145.81,6.8582]
["bitfinex","SOLUSD",1722738551022,45.0,145.83,145.8,8.23014068]
["bitfinex","SOLUSD",1722738551201,45.0,145.83,145.79,53.1942]
["bitfinex","SOLUSD",1722738552815,51.8573,145.83,145.79,53.1942]
["bitfinex","SOLUSD",1722738553191,17.1394,145.87,145.8,6.8586]
["bitfinex","SOLUSD",1722738553392,6.8564,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1722738553807,6.8564,145.85,145.79,46.3352]
["bitfinex","SOLUSD",1722738553808,17.1319,145.93,145.83,13.88]
["bitfinex","SOLUSD",1722738554145,6.8546,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1722738554595,6.8541,145.9,145.85,17.1403]
["bitfinex","SOLUSD",1722738554790,22.76339,145.94,145.85,31.0203]
["bitfinex","SOLUSD",1722738554791,6.8535,145.91,145.85,31.0203]
["bitfinex","SOLUSD",1722738555017,6.8535,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1722738555401,6.8537,145.91,145.87,13.88]
["bitfinex","SOLUSD",1722738555602,16.51459,145.94,145.86,6.8557]
["bitfinex","SOLUSD",1722738555603,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1722738556118,16.51459,145.94,145.86,6.8557]
["bitfinex","SOLUSD",1722738556119,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1722738556324,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1722738556617,6.8536,145.91,145.85,53.184]
["bitfinex","SOLUSD",1722738556798,6.8536,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1722738556998,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1722738557321,6.8531,145.92,145.87,20.7352]
["bitfinex","SOLUSD",1722738557502,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1722738558234,6.8531,145.92,145.88,8.22558714]
["bitfinex","SOLUSD",1722738558925,6.8531,145.92,145.87,31.0181]
["bitfinex","SOLUSD",1722738559435,6.8531,145.92,145.88,1.37078575]
["bitfinex","SOLUSD",1722738560335,6.8527,145.93,145.88,8.22538575]
["bitfinex","SOLUSD",1722738560634,45.0,145.92,145.88,8.22538575]
["bitfinex","SOLUSD",1722738561230,51.853,145.92,145.88,8.22538575]
["bitfinex","SOLUSD",1722738561623,51.853,145.92,145.88,6.8546]
["bitfinex","SOLUSD",1722738562142,6.8537,145.91,145.87,23.9934]
["bitfinex","SOLUSD",1722738562909,51.8532,145.92,145.87,23.9934]
["bitfinex","SOLUSD",1722738564438,51.8532,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1722738566841,51.8532,145.92,145.87,23.9933]
["bitfinex","SOLUSD",1722738567027,51.8532,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1722738568337,51.8532,145.92,145.87,17.1381]
["bitfinex","SOLUSD",1722738568338,45.0,145.92,145.9,6.8536]
["bitfinex","SOLUSD",1722738568551,0.27409,145.94,145.9,6.8536]
["bitfinex","SOLUSD",1722738568720,7.12619,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1722738568914,6.8527,145.93,145.89,23.9898]
["bitfinex","SOLUSD",1722738569817,45.0,145.92,145.89,23.9898]
["bitfinex","SOLUSD",1722738570637,45.0,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1722738575245,45.0,145.93,145.9,16.3439]
["bitfinex","SOLUSD",1722738576422,45.0,145.93,145.91,9.49]
["bitfinex","SOLUSD",1722738577344,51.8526,145.93,145.91,9.49]
["bitfinex","SOLUSD",1722738577544,45.0,145.93,145.91,9.49]
["bitfinex","SOLUSD",1722738578136,45.27409,145.94,145.91,9.49]
["bitfinex","SOLUSD",1722738578447,45.27409,145.94,145.9,9.49]
["bitfinex","SOLUSD",1722738579046,52.12659,145.94,145.9,16.3438]
["bitfinex","SOLUSD",1722738579250,52.12659,145.94,145.9,9.49]
["bitfinex","SOLUSD",1722738579748,52.12659,145.94,145.9,16.3439]
["bitfinex","SOLUSD",1722738580240,52.12659,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1722738581249,45.27409,145.94,145.89,17.1355]
["bitfinex","SOLUSD",1722738581544,0.17,145.93,145.89,17.1355]
["bitfinex","SOLUSD",1722738581737,6.8532,145.92,145.88,16.3447]
["bitfinex","SOLUSD",1722738581943,45.0,145.91,145.88,16.3447]
["bitfinex","SOLUSD",1722738584654,45.0,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1722738586252,45.0,145.92,145.89,16.3444]
["bitfinex","SOLUSD",1722738586754,45.0,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1722738589351,51.8531,145.92,145.88,33.4819]
["bitfinex","SOLUSD",1722738590860,45.0,145.92,145.89,16.3444]
["bitfinex","SOLUSD",1722738591037,51.8533,145.92,145.88,17.1371]
["bitfinex","SOLUSD",1722738591358,51.8533,145.92,145.87,9.49]
["bitfinex","SOLUSD",1722738591359,6.8536,145.91,145.87,9.49]
["bitfinex","SOLUSD",1722738591667,45.0,145.9,145.88,9.49]
["bitfinex","SOLUSD",1722738591858,45.0,145.9,145.87,16.3452]
["bitfinex","SOLUSD",1722738592067,44.0,145.9,145.87,16.3452]
["bitfinex","SOLUSD",1722738593645,6.8531,145.92,145.88,9.49]
["bitfinex","SOLUSD",1722738593861,0.17,145.93,145.86,6.8555]
["bitfinex","SOLUSD",1722738594164,0.17,145.93,145.87,9.49]
["bitfinex","SOLUSD",1722738594663,6.8539,145.91,145.87,16.3453]
["bitfinex","SOLUSD",1722738594959,45.0,145.9,145.87,16.3453]
["bitfinex","SOLUSD",1722738595659,45.0,145.91,145.87,16.3453]
["bitfinex","SOLUSD",1722738595840,51.8537,145.91,145.87,16.3453]
["bitfinex","SOLUSD",1722738596039,45.0,145.91,145.85,32.4481]
["bitfinex","SOLUSD",1722738596249,6.8546,145.89,145.86,9.49]
["bitfinex","SOLUSD",1722738596576,6.8541,145.9,145.85,48.7942]
["bitfinex","SOLUSD",1722738596777,51.8546,145.89,145.85,48.7942]
["bitfinex","SOLUSD",1722738597061,45.0,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1722738597248,51.8549,145.89,145.85,17.1402]
["bitfinex","SOLUSD",1722738597768,51.8549,145.89,145.85,23.9963]
["bitfinex","SOLUSD",1722738597937,51.8549,145.89,145.83,6.2406]
["bitfinex","SOLUSD",1722738597938,45.0,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1722738598149,45.0,145.89,145.83,1.37122968]
["bitfinex","SOLUSD",1722738598150,45.0,145.89,145.86,26.6293]
["bitfinex","SOLUSD",1722738598541,45.0,145.89,145.86,17.1393]
["bitfinex","SOLUSD",1722738599178,51.8545,145.89,145.85,16.3462]
["bitfinex","SOLUSD",1722738599335,51.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1722738599539,6.8555,145.87,145.83,17.1424]
["bitfinex","SOLUSD",1722738599738,6.855,145.88,145.84,9.49]
["bitfinex","SOLUSD",1722738600350,51.8556,145.87,145.83,26.6324]
["bitfinex","SOLUSD",1722738600550,6.8556,145.87,145.83,26.6324]
["bitfinex","SOLUSD",1722738600751,45.0,145.86,145.84,9.49]
["bitfinex","SOLUSD",1722738600948,6.8544,145.9,145.84,9.49]
["bitfinex","SOLUSD",1722738601150,45.0,145.89,145.85,9.49]
["bitfinex","SOLUSD",1722738601665,6.0454,145.92,145.85,26.63]
["bitfinex","SOLUSD",1722738602050,12.37022495,145.91,145.85,17.14]
["bitfinex","SOLUSD",1722738602368,17.1343,145.91,145.83,9.49]
["bitfinex","SOLUSD",1722738602539,6.8559,145.86,145.83,9.49]
["bitfinex","SOLUSD",1722738602958,0.17,145.85,145.77,15.6634]
["bitfinex","SOLUSD",1722738603267,45.0,145.86,145.8,9.49]
["bitfinex","SOLUSD",1722738603468,45.0,145.86,145.84,9.49]
["bitfinex","SOLUSD",1722738603685,21.4903,145.92,145.85,9.49]
["bitfinex","SOLUSD",1722738603977,21.4903,145.92,145.81,9.49]
["bitfinex","SOLUSD",1722738603978,6.8548,145.89,145.86,9.49]
["bitfinex","SOLUSD",1722738604187,6.8546,145.89,145.85,9.49]
["bitfinex","SOLUSD",1722738604681,21.4903,145.92,145.84,39.6617]
["bitfinex","SOLUSD",1722738604682,6.8552,145.88,145.84,39.6617]
["bitfinex","SOLUSD",1722738604885,6.8552,145.88,145.84,49.1517]
["bitfinex","SOLUSD",1722738605263,21.4903,145.92,145.85,16.3461]
["bitfinex","SOLUSD",1722738605264,6.8545,145.89,145.85,16.3461]
["bitfinex","SOLUSD",1722738605476,22.2981,145.92,145.87,6.8551]
["bitfinex","SOLUSD",1722738605660,22.2981,145.92,145.86,17.1389]
["bitfinex","SOLUSD",1722738605661,6.8543,145.9,145.86,26.6289]
["bitfinex","SOLUSD",1722738606362,6.8546,145.89,145.86,9.49]
["bitfinex","SOLUSD",1722738606581,6.8546,145.89,145.85,16.346]
["bitfinex","SOLUSD",1722738607162,51.855,145.88,145.84,15.6634]
["bitfinex","SOLUSD",1722738607478,6.8554,145.87,145.84,15.6634]
["bitfinex","SOLUSD",1722738607673,6.8554,145.87,145.83,33.4897]
["bitfinex","SOLUSD",1722738608073,6.8554,145.87,145.83,32.9897]
["bitfinex","SOLUSD",1722738608258,45.0,145.88,145.82,6.236]
["bitfinex","SOLUSD",1722738608259,6.8558,145.86,145.82,6.236]
["bitfinex","SOLUSD",1722738608462,6.8558,145.86,145.82,9.49]
["bitfinex","SOLUSD",1722738608774,51.8563,145.85,145.81,15.6134]
["bitfinex","SOLUSD",1722738608968,51.8563,145.85,145.82,9.49]
["bitfinex","SOLUSD",1722738608969,45.0,145.85,145.82,9.49]
["bitfinex","SOLUSD",1722738609481,45.0,145.85,145.82,15.8473]
["bitfinex","SOLUSD",1722738609791,6.8573,145.83,145.79,22.7018]
["bitfinex","SOLUSD",1722738609980,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1722738610275,6.8573,145.83,145.79,16.3491]
["bitfinex","SOLUSD",1722738610688,45.0,145.82,145.79,9.49]
["bitfinex","SOLUSD",1722738610871,45.0,145.82,145.79,16.349]
["bitfinex","SOLUSD",1722738611184,20.0,145.88,145.8,9.49]
["bitfinex","SOLUSD",1722738611494,6.8568,145.84,145.8,9.49]
["bitfinex","SOLUSD",1722738611663,45.17,145.87,145.79,17.1475]
["bitfinex","SOLUSD",1722738611664,51.8573,145.83,145.79,17.1475]
["bitfinex","SOLUSD",1722738612064,51.8573,145.83,145.79,33.4965]
["bitfinex","SOLUSD",1722738612394,51.8573,145.83,145.79,26.6375]
["bitfinex","SOLUSD",1722738612567,6.8578,145.82,145.77,22.4734]
["bitfinex","SOLUSD",1722738612892,51.8583,145.81,145.77,31.9634]
["bitfinex","SOLUSD",1722738613198,6.8583,145.81,145.77,31.9634]
["bitfinex","SOLUSD",1722738613697,6.8583,145.81,145.77,22.4734]
["bitfinex","SOLUSD",1722738613898,45.0,145.8,145.75,6.3527]
["bitfinex","SOLUSD",1722738614069,6.8595,145.79,145.75,6.3527]
["bitfinex","SOLUSD",1722738614265,53.6963,145.84,145.74,16.3514]
["bitfinex","SOLUSD",1722738614266,51.8596,145.78,145.74,16.3514]
["bitfinex","SOLUSD",1722738614472,51.8596,145.78,145.75,16.3509]
["bitfinex","SOLUSD",1722738614473,45.0,145.78,145.75,16.3509]
["bitfinex","SOLUSD",1722738615284,6.8578,145.82,145.77,9.49]
["bitfinex","SOLUSD",1722738615470,6.8578,145.82,145.78,9.49]
["bitfinex","SOLUSD",1722738615677,6.8574,145.83,145.78,16.3492]
["bitfinex","SOLUSD",1722738615870,6.8574,145.83,145.77,17.1498]
["bitfinex","SOLUSD",1722738615871,3.65293741,145.87,145.82,9.49]
["bitfinex","SOLUSD",1722738616075,16.5388,145.88,145.82,16.3473]
["bitfinex","SOLUSD",1722738616399,6.8569,145.84,145.8,15.8787]
["bitfinex","SOLUSD",1722738616600,6.8586,145.81,145.77,6.2072]
["bitfinex","SOLUSD",1722738616892,37.1401,145.86,145.76,22.7392]
["bitfinex","SOLUSD",1722738616893,6.8595,145.79,145.76,25.3687]
["bitfinex","SOLUSD",1722738617096,6.8583,145.81,145.76,22.739]
["bitfinex","SOLUSD",1722738617387,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1722738617593,6.8578,145.82,145.77,16.35]
["bitfinex","SOLUSD",1722738617786,51.8583,145.81,145.77,9.49]
["bitfinex","SOLUSD",1722738617970,6.8583,145.81,145.77,9.49]
["bitfinex","SOLUSD",1722738618374,45.0,145.8,145.77,9.49]
["bitfinex","SOLUSD",1722738618881,51.8587,145.8,145.76,25.3687]
["bitfinex","SOLUSD",1722738619089,6.8593,145.79,145.75,26.6425]
["bitfinex","SOLUSD",1722738619282,6.8593,145.79,145.75,17.1525]
["bitfinex","SOLUSD",1722738619484,6.8607,145.76,145.73,15.8787]
["bitfinex","SOLUSD",1722738620195,65.0,145.8,145.73,15.8787]
["bitfinex","SOLUSD",1722738620370,0.17,145.79,145.73,15.8787]
["bitfinex","SOLUSD",1722738620573,0.17,145.79,145.72,24.0179]
["bitfinex","SOLUSD",1722738620574,6.861,145.76,145.72,17.1556]
["bitfinex","SOLUSD",1722738620774,45.0,145.75,145.72,17.1556]
["bitfinex","SOLUSD",1722738620989,6.8602,145.77,145.72,33.508]
["bitfinex","SOLUSD",1722738621174,6.8602,145.77,145.73,16.3519]
["bitfinex","SOLUSD",1722738621375,6.8606,145.76,145.72,17.1556]
["bitfinex","SOLUSD",1722738621596,45.0,145.75,145.72,17.1556]
["bitfinex","SOLUSD",1722738621907,6.8606,145.76,145.72,33.508]
["bitfinex","SOLUSD",1722738622197,6.8606,145.76,145.7,6.2072]
["bitfinex","SOLUSD",1722738622198,51.8611,145.75,145.7,6.2072]
["bitfinex","SOLUSD",1722738622398,51.8611,145.75,145.69,33.0378]
["bitfinex","SOLUSD",1722738622399,6.862,145.73,145.69,33.0378]
["bitfinex","SOLUSD",1722738622783,6.862,145.73,145.69,39.9015]
["bitfinex","SOLUSD",1722738623188,45.0,145.72,145.69,15.8787]
["bitfinex","SOLUSD",1722738623383,45.0,145.72,145.69,22.7421]
["bitfinex","SOLUSD",1722738623600,45.0,145.72,145.69,15.8787]
["bitfinex","SOLUSD",1722738623978,6.0393,145.77,145.7,9.49]
["bitfinex","SOLUSD",1722738624184,45.0,145.76,145.71,9.51]
["bitfinex","SOLUSD",1722738624479,45.0,145.76,145.69,17.25105806]
["bitfinex","SOLUSD",1722738624480,45.0,145.76,145.69,15.8787]
["bitfinex","SOLUSD",1722738624796,45.17,145.77,145.69,33.0378]
["bitfinex","SOLUSD",1722738624994,45.0,145.77,145.71,9.51]
["bitfinex","SOLUSD",1722738625387,9.51,145.76,145.7,16.3733]
["bitfinex","SOLUSD",1722738625587,45.0,145.75,145.7,16.3733]
["bitfinex","SOLUSD",1722738625788,51.8611,145.75,145.71,16.3728]
["bitfinex","SOLUSD",1722738625982,6.8597,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1722738627601,45.0,145.77,145.73,16.3716]
["bitfinex","SOLUSD",1722738627907,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1722738628408,16.5388,145.82,145.72,13.159]
["bitfinex","SOLUSD",1722738628409,20.0,145.81,145.72,13.159]
["bitfinex","SOLUSD",1722738628706,6.8607,145.76,145.73,9.51]
["bitfinex","SOLUSD",1722738629081,6.8607,145.76,145.72,22.669]
["bitfinex","SOLUSD",1722738629989,6.8607,145.76,145.72,6.2967]
["bitfinex","SOLUSD",1722738630307,6.8607,145.76,145.72,13.1591]
["bitfinex","SOLUSD",1722738630514,17.1475,145.8,145.73,8.23404724]
["bitfinex","SOLUSD",1722738630515,6.8602,145.77,145.73,8.23404724]
["bitfinex","SOLUSD",1722738631005,6.8606,145.76,145.72,30.3146]
["bitfinex","SOLUSD",1722738631210,6.8606,145.76,145.72,39.8246]
["bitfinex","SOLUSD",1722738631499,51.861,145.75,145.71,6.8628]
["bitfinex","SOLUSD",1722738631807,6.862,145.73,145.69,33.0377]
["bitfinex","SOLUSD",1722738632389,6.8624,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1722738632705,45.0,145.71,145.66,32.6797]
["bitfinex","SOLUSD",1722738632910,51.8631,145.71,145.66,39.5446]
["bitfinex","SOLUSD",1722738633105,45.0,145.71,145.64,6.0096]
["bitfinex","SOLUSD",1722738633312,6.8644,145.68,145.64,6.0096]
["bitfinex","SOLUSD",1722738633509,38.86954499,145.7,145.62,15.517]
["bitfinex","SOLUSD",1722738633819,6.8647,145.68,145.63,9.51]
["bitfinex","SOLUSD",1722738633998,6.0069,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1722738633999,6.8629,145.71,145.66,6.8648]
["bitfinex","SOLUSD",1722738634198,6.8629,145.71,145.62,15.517]
["bitfinex","SOLUSD",1722738634199,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1722738634395,6.8625,145.72,145.66,1.37272302]
["bitfinex","SOLUSD",1722738634601,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1722738634602,45.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1722738634897,45.0,145.71,145.66,16.3751]
["bitfinex","SOLUSD",1722738634898,51.863,145.71,145.66,16.3751]
["bitfinex","SOLUSD",1722738635103,6.8634,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1722738635309,51.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1722738635496,45.0,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1722738636105,51.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1722738636314,51.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1722738636916,45.0,145.71,145.65,18.53641372]
["bitfinex","SOLUSD",1722738637119,45.0,145.71,145.68,6.8643]
["bitfinex","SOLUSD",1722738637414,51.8626,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1722738637787,51.8626,145.72,145.67,24.0261]
["bitfinex","SOLUSD",1722738637989,6.8634,145.7,145.65,6.8657]
["bitfinex","SOLUSD",1722738638190,51.8639,145.69,145.64,24.0315]
["bitfinex","SOLUSD",1722738638391,6.8644,145.68,145.64,17.1654]
["bitfinex","SOLUSD",1722738638618,45.0,145.67,145.64,17.1654]
["bitfinex","SOLUSD",1722738638911,45.0,145.67,145.64,24.0314]
["bitfinex","SOLUSD",1722738639089,45.0,145.68,145.64,24.0314]
["bitfinex","SOLUSD",1722738639813,45.0,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1722738640117,45.0,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1722738640614,45.0,145.69,145.66,6.8651]
["bitfinex","SOLUSD",1722738640808,45.0,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1722738641713,51.864,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1722738642315,51.864,145.69,145.64,24.0315]
["bitfinex","SOLUSD",1722738642506,6.8644,145.68,145.64,24.0315]
["bitfinex","SOLUSD",1722738643317,51.864,145.69,145.64,24.0315]
["bitfinex","SOLUSD",1722738643903,6.8644,145.68,145.64,24.0315]
["bitfinex","SOLUSD",1722738644204,45.0,145.67,145.64,24.0315]
["bitfinex","SOLUSD",1722738645517,45.0,145.68,145.64,24.0315]
["bitfinex","SOLUSD",1722738645822,45.0,145.68,145.65,6.8654]
["bitfinex","SOLUSD",1722738647206,45.0,145.68,145.64,24.0314]
["bitfinex","SOLUSD",1722738648406,45.0,145.68,145.66,17.1626]
["bitfinex","SOLUSD",1722738648728,45.0,145.68,145.64,6.8661]
["bitfinex","SOLUSD",1722738649823,45.0,145.68,145.65,6.8657]
["bitfinex","SOLUSD",1722738650421,45.0,145.68,145.63,17.1663]
["bitfinex","SOLUSD",1722738650616,51.8645,145.68,145.64,6.8659]
["bitfinex","SOLUSD",1722738651339,45.0,145.68,145.65,6.8655]
["bitfinex","SOLUSD",1722738652132,6.0069,145.75,145.67,17.1617]
["bitfinex","SOLUSD",1722738652343,15.6448,145.76,145.68,1.37259528]
["bitfinex","SOLUSD",1722738652504,15.6448,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1722738652505,6.861,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1722738652824,6.861,145.75,145.7,8.23573983]
["bitfinex","SOLUSD",1722738653130,6.861,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1722738653308,6.861,145.75,145.7,8.23563983]
["bitfinex","SOLUSD",1722738653505,6.8616,145.74,145.7,8.23563983]
["bitfinex","SOLUSD",1722738653740,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722738653898,32.9275,145.8,145.71,17.1566]
["bitfinex","SOLUSD",1722738654220,6.8597,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1722738654431,6.8592,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1722738654919,6.8596,145.78,145.74,6.8615]
["bitfinex","SOLUSD",1722738655218,6.8596,145.78,145.73,17.1545]
["bitfinex","SOLUSD",1722738655427,6.8602,145.77,145.73,17.1545]
["bitfinex","SOLUSD",1722738656121,17.149,145.79,145.69,16.223]
["bitfinex","SOLUSD",1722738656334,6.8604,145.77,145.72,6.8621]
["bitfinex","SOLUSD",1722738656530,45.0,145.76,145.72,6.8621]
["bitfinex","SOLUSD",1722738657222,51.8606,145.76,145.71,17.1565]
["bitfinex","SOLUSD",1722738657408,51.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1722738657604,45.0,145.76,145.73,6.8618]
["bitfinex","SOLUSD",1722738658904,6.8593,145.79,145.73,17.1543]
["bitfinex","SOLUSD",1722738659104,45.0,145.78,145.73,17.1543]
["bitfinex","SOLUSD",1722738660009,45.0,145.78,145.75,6.8607]
["bitfinex","SOLUSD",1722738660211,45.0,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1722738660924,6.1634,145.82,145.75,17.1522]
["bitfinex","SOLUSD",1722738661106,15.78,145.84,145.75,17.1522]
["bitfinex","SOLUSD",1722738661817,6.1634,145.86,145.74,1.37205769]
["bitfinex","SOLUSD",1722738661818,6.1634,145.86,145.77,13.89]
["bitfinex","SOLUSD",1722738662022,17.1522,145.91,145.83,13.89]
["bitfinex","SOLUSD",1722738662329,6.43749,145.94,145.83,13.89]
["bitfinex","SOLUSD",1722738662330,6.43749,145.94,145.86,6.8556]
["bitfinex","SOLUSD",1722738662506,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1722738662705,6.8531,145.92,145.85,37.8865]
["bitfinex","SOLUSD",1722738663028,6.8531,145.92,145.86,6.8554]
["bitfinex","SOLUSD",1722738663205,0.27409,145.94,145.85,31.0307]
["bitfinex","SOLUSD",1722738663399,6.8526,145.93,145.87,20.7453]
["bitfinex","SOLUSD",1722738663615,6.8533,145.92,145.87,13.89]
["bitfinex","SOLUSD",1722738663822,0.27409,145.94,145.86,13.4301]
["bitfinex","SOLUSD",1722738664015,0.27409,145.94,145.86,13.4305]
["bitfinex","SOLUSD",1722738664016,6.853,145.92,145.86,13.4305]
["bitfinex","SOLUSD",1722738664316,0.27409,145.94,145.87,17.1373]
["bitfinex","SOLUSD",1722738664511,0.27409,145.94,145.87,23.9927]
["bitfinex","SOLUSD",1722738664805,6.8526,145.93,145.87,6.855]
["bitfinex","SOLUSD",1722738665007,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1722738665207,6.8526,145.93,145.86,25.08504983]
["bitfinex","SOLUSD",1722738665208,0.27409,145.94,145.89,1.20164491]
["bitfinex","SOLUSD",1722738665425,0.27409,145.94,145.9,1.37054939]
["bitfinex","SOLUSD",1722738665621,0.27409,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1722738666318,0.27409,145.94,145.92,1.37047817]
["bitfinex","SOLUSD",1722738666521,0.27409,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1722738666716,0.27409,145.94,145.89,17.1361]
["bitfinex","SOLUSD",1722738666916,0.27409,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1722738667123,0.27409,145.94,145.92,1.3704575]
["bitfinex","SOLUSD",1722738667321,0.27409,145.94,145.93,8.22288058]
["bitfinex","SOLUSD",1722738667538,0.27409,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1722738668226,0.27409,145.94,145.93,22.11274159]
["bitfinex","SOLUSD",1722738668434,0.27409,145.94,145.93,20.7426]
["bitfinex","SOLUSD",1722738670205,0.27409,145.94,145.93,22.11262194]
["bitfinex","SOLUSD",1722738670434,6.5642,146.07,145.99,6.8497]
["bitfinex","SOLUSD",1722738670611,6.8481,146.03,145.98,17.1245]
["bitfinex","SOLUSD",1722738670808,6.8473,146.05,145.98,17.1245]
["bitfinex","SOLUSD",1722738671110,6.8473,146.05,146.0,6.849]
["bitfinex","SOLUSD",1722738671308,6.5642,146.07,146.0,31.0125]
["bitfinex","SOLUSD",1722738671309,6.846,146.07,146.0,31.0125]
["bitfinex","SOLUSD",1722738671509,6.8452,146.09,146.04,17.118]
["bitfinex","SOLUSD",1722738671732,6.8459,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1722738671921,6.5642,146.11,146.03,6.8478]
["bitfinex","SOLUSD",1722738672131,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1722738672336,6.8428,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1722738672538,6.5642,146.15,146.02,6.6065]
["bitfinex","SOLUSD",1722738672539,13.89,146.12,146.02,6.6065]
["bitfinex","SOLUSD",1722738672913,6.845,146.1,146.03,6.8478]
["bitfinex","SOLUSD",1722738673107,1.54044499,146.11,146.03,6.8478]
["bitfinex","SOLUSD",1722738673316,6.5642,146.15,146.08,17.1134]
["bitfinex","SOLUSD",1722738673614,13.89,146.12,146.02,6.6065]
["bitfinex","SOLUSD",1722738673919,13.89,146.12,146.05,6.8469]
["bitfinex","SOLUSD",1722738674112,13.89,146.14,146.06,17.1158]
["bitfinex","SOLUSD",1722738674308,6.8437,146.12,146.06,23.9621]
["bitfinex","SOLUSD",1722738674731,6.8449,146.1,146.02,13.4544]
["bitfinex","SOLUSD",1722738675039,6.8452,146.09,146.03,6.8474]
["bitfinex","SOLUSD",1722738675217,6.845,146.1,146.02,6.6065]
["bitfinex","SOLUSD",1722738675417,1.54044499,146.11,146.02,6.6065]
["bitfinex","SOLUSD",1722738675617,1.54044499,146.1,146.02,6.6065]
["bitfinex","SOLUSD",1722738675938,6.8468,146.06,145.99,16.1617]
["bitfinex","SOLUSD",1722738676137,13.89,146.1,145.99,33.2855]
["bitfinex","SOLUSD",1722738676337,6.8475,146.04,145.99,16.1617]
["bitfinex","SOLUSD",1722738676635,6.8461,146.07,146.0,6.8491]
["bitfinex","SOLUSD",1722738676820,6.8469,146.05,145.99,17.1244]
["bitfinex","SOLUSD",1722738677031,13.89,146.09,145.99,17.1244]
["bitfinex","SOLUSD",1722738677337,13.89,146.03,145.94,22.7682]
["bitfinex","SOLUSD",1722738677513,6.8488,146.01,145.94,22.7682]
["bitfinex","SOLUSD",1722738677719,15.43044499,146.01,145.94,16.1617]
["bitfinex","SOLUSD",1722738678136,45.0,146.0,145.94,40.1439]
["bitfinex","SOLUSD",1722738678543,51.8496,146.0,145.94,33.2918]
["bitfinex","SOLUSD",1722738678857,45.0,146.0,145.94,40.1438]
["bitfinex","SOLUSD",1722738679444,6.8503,145.98,145.94,16.1617]
["bitfinex","SOLUSD",1722738679746,45.0,146.0,145.94,23.0137]
["bitfinex","SOLUSD",1722738679747,51.8497,146.0,145.94,23.0137]
["bitfinex","SOLUSD",1722738679944,45.0,146.0,145.94,16.1617]
["bitfinex","SOLUSD",1722738680525,51.8493,146.0,145.94,23.0138]
["bitfinex","SOLUSD",1722738680930,51.8493,146.0,145.94,23.0136]
["bitfinex","SOLUSD",1722738681452,51.8493,146.0,145.94,6.8519]
["bitfinex","SOLUSD",1722738681623,51.8493,146.0,145.93,23.9837]
["bitfinex","SOLUSD",1722738681624,6.8497,145.99,145.93,23.9837]
["bitfinex","SOLUSD",1722738681824,45.0,145.98,145.93,23.9837]
["bitfinex","SOLUSD",1722738682040,51.8503,145.98,145.93,17.1312]
["bitfinex","SOLUSD",1722738682245,45.0,145.98,145.91,6.6065]
["bitfinex","SOLUSD",1722738682417,6.8525,145.94,145.87,6.6065]
["bitfinex","SOLUSD",1722738682621,13.89,145.95,145.86,40.1567]
["bitfinex","SOLUSD",1722738682622,8.39314499,145.93,145.86,40.1567]
["bitfinex","SOLUSD",1722738682817,51.8527,145.93,145.86,33.3013]
["bitfinex","SOLUSD",1722738683037,45.0,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1722738683242,51.8521,145.94,145.86,33.3013]
["bitfinex","SOLUSD",1722738683645,51.8521,145.94,145.88,6.8545]
["bitfinex","SOLUSD",1722738683823,45.0,145.94,145.86,40.1568]
["bitfinex","SOLUSD",1722738684029,13.89,145.91,145.84,6.8564]
["bitfinex","SOLUSD",1722738684268,45.0,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1722738684749,45.0,145.9,145.83,17.1431]
["bitfinex","SOLUSD",1722738685423,45.0,145.9,145.82,16.1617]
["bitfinex","SOLUSD",1722738685639,6.8564,145.85,145.8,17.1467]
["bitfinex","SOLUSD",1722738685839,6.8574,145.83,145.78,16.1617]
["bitfinex","SOLUSD",1722738686053,6.8568,145.84,145.78,6.8595]
["bitfinex","SOLUSD",1722738686256,45.0,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1722738687250,45.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1722738687453,45.0,145.83,145.76,17.1504]
["bitfinex","SOLUSD",1722738687664,51.8577,145.83,145.77,6.86]
["bitfinex","SOLUSD",1722738687957,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1722738688156,45.0,145.81,145.76,24.0109]
["bitfinex","SOLUSD",1722738688348,51.8583,145.81,145.76,17.1504]
["bitfinex","SOLUSD",1722738688560,45.0,145.81,145.76,17.1504]
["bitfinex","SOLUSD",1722738688741,6.8564,145.85,145.79,6.8587]
["bitfinex","SOLUSD",1722738688935,45.0,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1722738689139,45.0,145.84,145.79,5.3587]
["bitfinex","SOLUSD",1722738689346,45.0,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1722738689538,45.0,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1722738690255,6.8577,145.82,145.76,24.0115]
["bitfinex","SOLUSD",1722738690458,46.54044499,145.81,145.74,16.4386]
["bitfinex","SOLUSD",1722738690648,45.0,145.8,145.74,16.4386]
["bitfinex","SOLUSD",1722738690848,45.0,145.85,145.74,16.4386]
["bitfinex","SOLUSD",1722738691050,51.8564,145.85,145.79,6.8591]
["bitfinex","SOLUSD",1722738691242,34.946,145.9,145.81,6.8581]
["bitfinex","SOLUSD",1722738691444,17.1387,145.87,145.77,1.37143967]
["bitfinex","SOLUSD",1722738691645,17.1387,145.87,145.76,17.1512]
["bitfinex","SOLUSD",1722738691646,37.1387,145.87,145.76,17.1512]
["bitfinex","SOLUSD",1722738691847,6.8572,145.84,145.76,17.1512]
["bitfinex","SOLUSD",1722738692157,1.54044499,145.89,145.74,16.4386]
["bitfinex","SOLUSD",1722738692158,34.9452,145.9,145.8,6.8582]
["bitfinex","SOLUSD",1722738692364,6.8555,145.87,145.81,6.8579]
["bitfinex","SOLUSD",1722738692550,6.8563,145.85,145.79,6.8587]
["bitfinex","SOLUSD",1722738692745,34.9452,145.9,145.8,6.8585]
["bitfinex","SOLUSD",1722738693147,16.69734499,145.92,145.83,6.8572]
["bitfinex","SOLUSD",1722738693349,16.69734499,145.92,145.78,6.1933]
["bitfinex","SOLUSD",1722738693350,15.1569,145.92,145.78,6.1933]
["bitfinex","SOLUSD",1722738693552,43.6959,145.93,145.84,6.8567]
["bitfinex","SOLUSD",1722738693553,6.854,145.9,145.84,6.8567]
["bitfinex","SOLUSD",1722738693849,6.854,145.9,145.84,17.1411]
["bitfinex","SOLUSD",1722738694054,6.8552,145.88,145.82,6.8573]
["bitfinex","SOLUSD",1722738694255,6.8552,145.88,145.79,20.0]
["bitfinex","SOLUSD",1722738694256,6.8552,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1722738694864,20.0,145.91,145.81,24.0033]
["bitfinex","SOLUSD",1722738695057,45.17,145.9,145.81,24.0033]
["bitfinex","SOLUSD",1722738695257,6.8548,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1722738695579,24.98586083,145.95,145.81,17.1455]
["bitfinex","SOLUSD",1722738695580,23.5156,145.96,145.9,6.8538]
["bitfinex","SOLUSD",1722738695767,6.852,145.95,145.88,17.1364]
["bitfinex","SOLUSD",1722738695965,6.8522,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1722738696267,6.8522,145.94,145.88,17.1364]
["bitfinex","SOLUSD",1722738696268,6.8512,145.96,145.9,6.8537]
["bitfinex","SOLUSD",1722738696656,6.8507,145.97,145.9,17.1342]
["bitfinex","SOLUSD",1722738696878,23.3649,146.01,145.91,1.37036827]
["bitfinex","SOLUSD",1722738697181,6.8493,146.0,145.94,23.9813]
["bitfinex","SOLUSD",1722738697377,16.6641,146.04,145.94,17.1293]
["bitfinex","SOLUSD",1722738697563,20.0,146.03,145.94,17.1293]
["bitfinex","SOLUSD",1722738697760,1.54044499,146.02,145.94,17.1293]
["bitfinex","SOLUSD",1722738697968,6.8499,145.99,145.94,23.9813]
["bitfinex","SOLUSD",1722738698169,20.0,146.03,145.92,16.1474]
["bitfinex","SOLUSD",1722738698170,20.0,146.01,145.92,16.1474]
["bitfinex","SOLUSD",1722738698473,6.852,145.95,145.92,16.1474]
["bitfinex","SOLUSD",1722738698677,6.8512,145.96,145.88,20.0]
["bitfinex","SOLUSD",1722738698972,6.8515,145.96,145.89,6.854]
["bitfinex","SOLUSD",1722738699179,51.8516,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1722738699363,51.8516,145.95,145.88,23.9907]
["bitfinex","SOLUSD",1722738699550,6.8532,145.92,145.88,17.1362]
["bitfinex","SOLUSD",1722738699758,45.0,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1722738700257,51.8535,145.91,145.85,17.1405]
["bitfinex","SOLUSD",1722738700472,8.39454499,145.9,145.85,23.9966]
["bitfinex","SOLUSD",1722738700675,45.0,145.89,145.85,23.9966]
["bitfinex","SOLUSD",1722738700858,20.0,145.95,145.85,17.1405]
["bitfinex","SOLUSD",1722738701059,6.8532,145.92,145.86,6.8557]
["bitfinex","SOLUSD",1722738701259,1.71044499,145.94,145.86,6.8557]
["bitfinex","SOLUSD",1722738701260,51.8535,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1722738701454,45.0,145.91,145.84,6.8563]
["bitfinex","SOLUSD",1722738701659,0.17,145.92,145.84,6.8563]
["bitfinex","SOLUSD",1722738701660,0.17,145.9,145.84,6.8563]
["bitfinex","SOLUSD",1722738701874,6.8545,145.89,145.83,23.0046]
["bitfinex","SOLUSD",1722738702073,51.8551,145.88,145.83,6.8572]
["bitfinex","SOLUSD",1722738702280,1.54044499,145.88,145.79,39.4883]
["bitfinex","SOLUSD",1722738702580,52.0248,145.89,145.83,6.8568]
["bitfinex","SOLUSD",1722738702761,26.8505,145.98,145.91,17.1336]
["bitfinex","SOLUSD",1722738702972,20.0,146.0,145.91,23.9867]
["bitfinex","SOLUSD",1722738703182,6.8507,145.97,145.91,17.1336]
["bitfinex","SOLUSD",1722738703480,20.0,146.0,145.83,39.83129829]
["bitfinex","SOLUSD",1722738703481,6.8519,145.95,145.88,17.1371]
["bitfinex","SOLUSD",1722738703658,6.8517,145.95,145.89,6.8543]
["bitfinex","SOLUSD",1722738703853,6.8517,145.95,145.88,17.1371]
["bitfinex","SOLUSD",1722738703854,6.8512,145.96,145.88,17.1371]
["bitfinex","SOLUSD",1722738704076,6.8507,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1722738704554,6.2425,146.01,145.96,6.851]
["bitfinex","SOLUSD",1722738704766,6.8484,146.02,145.94,17.1296]
["bitfinex","SOLUSD",1722738705079,13.0898,146.05,145.99,6.8496]
["bitfinex","SOLUSD",1722738705381,16.6641,146.07,145.91,54.9165]
["bitfinex","SOLUSD",1722738705382,16.6641,146.07,145.98,17.1246]
["bitfinex","SOLUSD",1722738706082,1.54044499,146.06,145.98,17.1246]
["bitfinex","SOLUSD",1722738706279,6.848,146.03,145.98,17.1246]
["bitfinex","SOLUSD",1722738706453,45.0,146.02,145.98,23.9747]
["bitfinex","SOLUSD",1722738706883,45.0,146.02,145.98,17.1246]
["bitfinex","SOLUSD",1722738707387,45.0,146.02,145.94,17.1302]
["bitfinex","SOLUSD",1722738707561,6.8489,146.01,145.95,6.8512]
["bitfinex","SOLUSD",1722738707761,51.8493,146.0,145.94,23.9822]
["bitfinex","SOLUSD",1722738708058,65.0,146.0,145.92,6.853]
["bitfinex","SOLUSD",1722738708364,65.0,146.0,145.91,17.1335]
["bitfinex","SOLUSD",1722738708365,0.17,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1722738708574,45.0,146.0,145.93,6.8524]
["bitfinex","SOLUSD",1722738708766,6.8498,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1722738708969,45.0,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1722738709465,51.8504,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1722738709867,45.0,145.98,145.93,18.50099151]
["bitfinex","SOLUSD",1722738710064,45.0,145.98,145.93,17.1307]
["bitfinex","SOLUSD",1722738710269,45.0,145.99,145.94,6.852]
["bitfinex","SOLUSD",1722738712372,51.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1722738712582,45.0,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1722738713282,51.8502,145.99,145.93,23.9832]
["bitfinex","SOLUSD",1722738713672,6.8503,145.98,145.93,23.9832]
["bitfinex","SOLUSD",1722738714468,45.0,145.99,145.94,1.3702101]
["bitfinex","SOLUSD",1722738714693,45.0,145.99,145.93,17.1307]
["bitfinex","SOLUSD",1722738714879,51.8498,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1722738715273,45.0,145.99,145.9,22.3407]
["bitfinex","SOLUSD",1722738715479,45.0,146.0,145.91,6.8531]
["bitfinex","SOLUSD",1722738715688,0.17,145.99,145.91,6.8531]
["bitfinex","SOLUSD",1722738715883,0.17,145.99,145.9,29.1946]
["bitfinex","SOLUSD",1722738716188,0.17,145.99,145.91,18.50344534]
["bitfinex","SOLUSD",1722738716374,51.3712,146.0,145.91,18.50344534]
["bitfinex","SOLUSD",1722738716576,6.8506,145.98,145.91,18.50344534]
["bitfinex","SOLUSD",1722738716882,51.851,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1722738717083,51.851,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1722738717084,45.0,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1722738717388,45.0,145.97,145.9,6.8535]
["bitfinex","SOLUSD",1722738717571,0.17,145.96,145.88,17.1367]
["bitfinex","SOLUSD",1722738717974,6.8522,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1722738718169,45.0,145.93,145.88,17.1367]
["bitfinex","SOLUSD",1722738718370,6.8517,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1722738718569,51.8521,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1722738718769,51.8526,145.93,145.88,23.9913]
["bitfinex","SOLUSD",1722738718971,6.8526,145.93,145.88,23.9913]
["bitfinex","SOLUSD",1722738719489,6.3712,146.0,145.91,17.1334]
["bitfinex","SOLUSD",1722738719670,6.851,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1722738719870,6.8513,145.96,145.91,23.9869]
["bitfinex","SOLUSD",1722738720297,6.3712,146.0,145.91,17.1334]
["bitfinex","SOLUSD",1722738720590,26.3712,146.0,145.91,17.1334]
["bitfinex","SOLUSD",1722738720791,24.9676708,146.03,145.93,17.1304]
["bitfinex","SOLUSD",1722738720995,6.8487,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1722738721178,13.219,146.04,145.98,1.36989364]
["bitfinex","SOLUSD",1722738721380,6.3712,146.08,145.97,1.36975132]
["bitfinex","SOLUSD",1722738721580,6.846,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1722738722184,6.8451,146.09,146.02,17.1203]
["bitfinex","SOLUSD",1722738722501,6.8446,146.1,146.04,6.847]
["bitfinex","SOLUSD",1722738722700,6.8451,146.09,146.04,6.847]
["bitfinex","SOLUSD",1722738722879,1.54044499,146.11,146.03,6.8478]
["bitfinex","SOLUSD",1722738723078,1.54044499,146.1,146.03,6.8478]
["bitfinex","SOLUSD",1722738723287,1.54044499,146.1,146.02,23.9686]
["bitfinex","SOLUSD",1722738723579,20.0,146.11,146.01,6.8487]
["bitfinex","SOLUSD",1722738723580,6.8459,146.08,146.01,6.8487]
["bitfinex","SOLUSD",1722738723896,6.8461,146.07,146.01,6.8487]
["bitfinex","SOLUSD",1722738724074,6.3712,146.12,146.01,17.1211]
["bitfinex","SOLUSD",1722738724272,6.845,146.1,146.04,6.8473]
["bitfinex","SOLUSD",1722738724794,6.845,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1722738725402,13.2152,146.12,146.06,6.8461]
["bitfinex","SOLUSD",1722738725592,6.3712,146.12,146.02,6.4974]
["bitfinex","SOLUSD",1722738725898,33.3817,146.14,146.02,6.4974]
["bitfinex","SOLUSD",1722738726096,16.2742,146.14,146.07,6.8459]
["bitfinex","SOLUSD",1722738726398,17.81464499,146.14,146.07,17.115]
["bitfinex","SOLUSD",1722738726597,37.81464499,146.14,146.07,17.115]
["bitfinex","SOLUSD",1722738726899,16.2742,146.14,146.07,23.9609]
["bitfinex","SOLUSD",1722738727195,16.2742,146.14,146.08,6.8452]
["bitfinex","SOLUSD",1722738727491,21.54044499,146.14,146.05,6.8468]
["bitfinex","SOLUSD",1722738727694,1.54044499,146.14,146.04,17.1184]
["bitfinex","SOLUSD",1722738727902,20.0,146.13,146.04,23.9657]
["bitfinex","SOLUSD",1722738728092,20.0,146.13,146.04,17.1184]
["bitfinex","SOLUSD",1722738728408,1.71044499,146.12,146.04,23.9656]
["bitfinex","SOLUSD",1722738728589,45.17,146.12,146.04,17.1184]
["bitfinex","SOLUSD",1722738728798,21.54044499,146.11,145.99,15.2262]
["bitfinex","SOLUSD",1722738729093,6.5003,146.08,145.99,6.8496]
["bitfinex","SOLUSD",1722738729395,61.6091,146.1,146.03,6.8478]
["bitfinex","SOLUSD",1722738729891,61.6091,146.1,146.02,6.8482]
["bitfinex","SOLUSD",1722738730105,61.6091,146.1,146.01,17.122]
["bitfinex","SOLUSD",1722738730281,6.83939674,146.15,146.02,23.90103006]
["bitfinex","SOLUSD",1722738730481,21.12482971,146.16,146.02,23.90103006]
["bitfinex","SOLUSD",1722738730482,6.5003,146.16,146.09,6.845]
["bitfinex","SOLUSD",1722738730689,6.8427,146.14,146.08,6.8451]
["bitfinex","SOLUSD",1722738730885,6.8427,146.14,146.09,6.845]
["bitfinex","SOLUSD",1722738731199,6.5003,146.16,146.1,1.19693043]
["bitfinex","SOLUSD",1722738731401,6.5003,146.16,146.11,23.9536]
["bitfinex","SOLUSD",1722738731690,23.93729674,146.22,146.11,17.1096]
["bitfinex","SOLUSD",1722738731691,26.5092,146.2,146.11,17.1096]
["bitfinex","SOLUSD",1722738731904,6.8423,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1722738732694,41.4198,146.2,146.11,1.36870056]
["bitfinex","SOLUSD",1722738732887,6.8414,146.17,146.11,6.844]
["bitfinex","SOLUSD",1722738733497,6.8428,146.14,146.07,17.1148]
["bitfinex","SOLUSD",1722738733803,6.8423,146.15,146.09,6.8447]
["bitfinex","SOLUSD",1722738734388,6.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1722738734896,46.54044499,146.12,146.03,17.1186]
["bitfinex","SOLUSD",1722738735095,51.8438,146.12,146.05,17.1166]
["bitfinex","SOLUSD",1722738735405,17.81,146.17,146.07,17.1144]
["bitfinex","SOLUSD",1722738735577,65.17,146.16,146.07,17.1144]
["bitfinex","SOLUSD",1722738735777,65.17,146.16,146.02,22.5316]
["bitfinex","SOLUSD",1722738735984,65.17,146.16,146.07,6.8459]
["bitfinex","SOLUSD",1722738736190,65.17,146.16,146.02,22.5316]
["bitfinex","SOLUSD",1722738736495,6.8451,146.09,146.04,6.847]
["bitfinex","SOLUSD",1722738736694,45.0,146.08,146.04,6.847]
["bitfinex","SOLUSD",1722738736878,45.0,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1722738737081,45.0,146.08,146.02,39.6523]
["bitfinex","SOLUSD",1722738737801,1.54044499,146.07,145.99,23.6022]
["bitfinex","SOLUSD",1722738737975,6.847,146.05,145.99,23.9733]
["bitfinex","SOLUSD",1722738738301,45.0,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1722738738487,45.0,146.04,145.99,17.1239]
["bitfinex","SOLUSD",1722738738488,51.8475,146.04,145.99,23.9735]
["bitfinex","SOLUSD",1722738738800,45.0,146.04,145.99,17.1239]
["bitfinex","SOLUSD",1722738738976,17.81,146.11,146.0,1.36960137]
["bitfinex","SOLUSD",1722738739178,6.8442,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1722738739401,6.8442,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1722738739698,6.8429,146.14,146.08,17.1133]
["bitfinex","SOLUSD",1722738739905,6.8432,146.13,146.08,23.9585]
["bitfinex","SOLUSD",1722738740101,6.8434,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1722738740599,40.9528,146.17,146.04,6.4783]
["bitfinex","SOLUSD",1722738740787,6.8423,146.15,146.1,17.1107]
["bitfinex","SOLUSD",1722738740995,6.8436,146.13,146.07,6.8456]
["bitfinex","SOLUSD",1722738741171,6.8428,146.14,146.05,1.36886887]
["bitfinex","SOLUSD",1722738741374,6.8421,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1722738741574,6.5092,146.17,146.08,17.1132]
["bitfinex","SOLUSD",1722738741814,26.5092,146.17,146.08,17.1132]
["bitfinex","SOLUSD",1722738741988,26.5092,146.17,146.07,6.846]
["bitfinex","SOLUSD",1722738741989,6.8438,146.12,146.07,6.846]
["bitfinex","SOLUSD",1722738742180,6.8433,146.13,146.07,6.846]
["bitfinex","SOLUSD",1722738742386,6.8427,146.14,146.07,17.1145]
["bitfinex","SOLUSD",1722738742601,45.0,146.13,146.07,17.1145]
["bitfinex","SOLUSD",1722738742795,45.0,146.13,146.04,6.4783]
["bitfinex","SOLUSD",1722738742796,45.0,146.13,146.04,23.5965]
["bitfinex","SOLUSD",1722738742974,6.8447,146.1,146.04,23.9652]
["bitfinex","SOLUSD",1722738743310,6.8428,146.14,146.04,1.36916013]
["bitfinex","SOLUSD",1722738743479,26.5092,146.17,146.09,6.8448]
["bitfinex","SOLUSD",1722738743677,6.8426,146.15,146.09,6.8448]
["bitfinex","SOLUSD",1722738743986,45.15354499,146.17,146.05,17.1168]
["bitfinex","SOLUSD",1722738744189,43.6131,146.17,146.05,17.1168]
["bitfinex","SOLUSD",1722738744400,6.8423,146.15,146.09,6.845]
["bitfinex","SOLUSD",1722738744594,6.8423,146.15,146.08,17.1138]
["bitfinex","SOLUSD",1722738744595,6.8431,146.14,146.08,23.9592]
["bitfinex","SOLUSD",1722738745098,6.8433,146.13,146.08,23.9592]
["bitfinex","SOLUSD",1722738745619,6.8428,146.14,146.08,23.9592]
["bitfinex","SOLUSD",1722738746101,6.8428,146.14,146.09,6.8446]
["bitfinex","SOLUSD",1722738746303,6.8421,146.16,146.1,6.8442]
["bitfinex","SOLUSD",1722738746481,6.5092,146.17,146.09,6.845]
["bitfinex","SOLUSD",1722738746683,8.04964499,146.17,146.09,6.845]
["bitfinex","SOLUSD",1722738746897,8.04964499,146.17,146.08,23.5888]
["bitfinex","SOLUSD",1722738746898,6.5092,146.17,146.1,6.8446]
["bitfinex","SOLUSD",1722738747102,54.9102,146.2,146.1,6.8446]
["bitfinex","SOLUSD",1722738747399,6.8418,146.16,146.1,23.9552]
["bitfinex","SOLUSD",1722738747601,6.8427,146.14,146.1,17.1107]
["bitfinex","SOLUSD",1722738747792,51.8423,146.15,146.1,23.9553]
["bitfinex","SOLUSD",1722738747986,43.6267,146.2,146.1,17.1107]
["bitfinex","SOLUSD",1722738747987,23.6267,146.2,146.1,17.1107]
["bitfinex","SOLUSD",1722738748180,6.8417,146.17,146.1,17.1107]
["bitfinex","SOLUSD",1722738748376,6.842,146.16,146.11,6.844]
["bitfinex","SOLUSD",1722738748592,6.8429,146.14,146.1,17.1107]
["bitfinex","SOLUSD",1722738748901,6.8434,146.13,146.08,13.3204]
["bitfinex","SOLUSD",1722738749090,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1722738749493,17.1052,146.16,146.07,17.1144]
["bitfinex","SOLUSD",1722738749698,45.17,146.15,146.07,17.1144]
["bitfinex","SOLUSD",1722738750410,6.8444,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1722738750587,6.8444,146.11,146.04,23.5929]
["bitfinex","SOLUSD",1722738750588,51.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1722738750786,45.17,146.15,146.04,17.1179]
["bitfinex","SOLUSD",1722738750787,6.8442,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1722738750989,6.8436,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1722738751197,6.843,146.14,146.09,6.845]
["bitfinex","SOLUSD",1722738751595,45.0,146.13,146.09,6.845]
["bitfinex","SOLUSD",1722738751790,6.8442,146.11,146.06,23.962]
["bitfinex","SOLUSD",1722738752385,62.1085,146.13,146.03,17.1192]
["bitfinex","SOLUSD",1722738752590,45.0,146.13,146.02,16.1118]
["bitfinex","SOLUSD",1722738752907,51.8435,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1722738753696,8.38424499,146.12,146.06,6.846]
["bitfinex","SOLUSD",1722738753901,45.0,146.11,146.06,6.846]
["bitfinex","SOLUSD",1722738754104,45.0,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1722738754303,6.8422,146.16,146.04,34.2369]
["bitfinex","SOLUSD",1722738754617,6.8428,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1722738755109,6.8428,146.14,146.09,17.112]
["bitfinex","SOLUSD",1722738755314,6.8428,146.14,146.09,23.9569]
["bitfinex","SOLUSD",1722738756009,45.0,146.13,146.09,23.9569]
["bitfinex","SOLUSD",1722738757815,45.0,146.13,146.07,6.8456]
["bitfinex","SOLUSD",1722738758109,45.0,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1722738758612,51.8432,146.13,146.08,6.8454]
["bitfinex","SOLUSD",1722738759294,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1722738759491,45.0,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1722738759811,8.38434499,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1722738760111,45.0,146.11,146.08,6.8453]
["bitfinex","SOLUSD",1722738760415,51.8433,146.13,146.04,34.2369]
["bitfinex","SOLUSD",1722738760416,45.0,146.13,146.07,1.19835783]
["bitfinex","SOLUSD",1722738761117,45.0,146.13,146.05,20.0]
["bitfinex","SOLUSD",1722738761713,45.0,146.13,146.09,6.845]
["bitfinex","SOLUSD",1722738762418,54.1969,146.22,146.1,17.1108]
["bitfinex","SOLUSD",1722738762707,6.8421,146.16,146.11,6.844]
["bitfinex","SOLUSD",1722738763210,6.5265,146.2,146.13,6.843]
["bitfinex","SOLUSD",1722738763417,6.5265,146.2,146.12,17.1084]
["bitfinex","SOLUSD",1722738763714,6.8418,146.16,146.12,17.1084]
["bitfinex","SOLUSD",1722738764091,6.5265,146.2,146.13,6.843]
["bitfinex","SOLUSD",1722738764329,6.5265,146.2,146.12,17.1084]
["bitfinex","SOLUSD",1722738764997,6.8418,146.16,146.12,17.1084]
["bitfinex","SOLUSD",1722738765311,6.8409,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1722738765711,6.8405,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1722738766008,8.06694499,146.2,146.12,23.952]
["bitfinex","SOLUSD",1722738766308,6.8416,146.17,146.12,23.952]
["bitfinex","SOLUSD",1722738766711,45.0,146.16,146.12,23.952]
["bitfinex","SOLUSD",1722738769306,45.0,146.16,146.13,6.8429]
["bitfinex","SOLUSD",1722738769498,45.0,146.16,146.12,23.952]
["bitfinex","SOLUSD",1722738769897,6.8425,146.15,146.1,15.5257]
["bitfinex","SOLUSD",1722738770313,45.0,146.16,146.1,15.5257]
["bitfinex","SOLUSD",1722738770503,45.0,146.16,146.1,22.3701]
["bitfinex","SOLUSD",1722738770504,6.8423,146.15,146.1,22.3701]
["bitfinex","SOLUSD",1722738770705,45.0,146.16,146.1,32.6361]
["bitfinex","SOLUSD",1722738770902,45.0,146.16,146.12,6.8432]
["bitfinex","SOLUSD",1722738771116,51.8413,146.17,146.12,6.8432]
["bitfinex","SOLUSD",1722738771509,51.8413,146.17,146.1,32.6361]
["bitfinex","SOLUSD",1722738771915,45.0,146.17,146.12,6.8433]
["bitfinex","SOLUSD",1722738772115,6.5265,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1722738772416,6.8409,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1722738772903,6.8413,146.17,146.12,23.9522]
["bitfinex","SOLUSD",1722738773103,6.8413,146.17,146.1,15.5257]
["bitfinex","SOLUSD",1722738773104,6.8418,146.16,146.1,15.5257]
["bitfinex","SOLUSD",1722738773502,6.8413,146.18,146.1,15.5257]
["bitfinex","SOLUSD",1722738773714,45.0,146.17,146.1,16.8940561]
["bitfinex","SOLUSD",1722738773907,51.8414,146.17,146.11,6.8437]
["bitfinex","SOLUSD",1722738774112,6.8419,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1722738774298,51.8414,146.17,146.11,6.8437]
["bitfinex","SOLUSD",1722738774702,6.8418,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1722738777130,6.8447,146.1,146.06,16.1761]
["bitfinex","SOLUSD",1722738777309,45.17,146.13,146.06,16.1761]
["bitfinex","SOLUSD",1722738777310,6.8452,146.09,146.06,16.1761]
["bitfinex","SOLUSD",1722738777510,6.8439,146.12,146.06,23.0224]
["bitfinex","SOLUSD",1722738777710,6.8439,146.12,146.06,16.1761]
["bitfinex","SOLUSD",1722738777924,51.8432,146.13,146.07,6.8457]
["bitfinex","SOLUSD",1722738778745,45.0,146.13,146.06,16.1761]
["bitfinex","SOLUSD",1722738779029,6.8442,146.11,146.06,16.1761]
["bitfinex","SOLUSD",1722738779212,6.8433,146.13,146.07,6.8456]
["bitfinex","SOLUSD",1722738779410,51.8438,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1722738779632,6.8438,146.12,146.07,6.8456]
["bitfinex","SOLUSD",1722738779818,6.8432,146.13,146.07,6.8456]
["bitfinex","SOLUSD",1722738780021,45.0,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1722738780237,45.0,146.12,146.06,23.0221]
["bitfinex","SOLUSD",1722738780407,51.8438,146.12,146.06,24.39101894]
["bitfinex","SOLUSD",1722738780729,51.8438,146.12,146.06,16.1761]
["bitfinex","SOLUSD",1722738781037,6.8443,146.11,146.06,23.0225]
["bitfinex","SOLUSD",1722738781334,51.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1722738781521,13.81,146.16,146.07,17.1143]
["bitfinex","SOLUSD",1722738781730,37.104,146.17,146.07,17.1143]
["bitfinex","SOLUSD",1722738781731,45.17,146.15,146.07,17.1143]
["bitfinex","SOLUSD",1722738781932,13.98,146.15,146.07,17.1143]
["bitfinex","SOLUSD",1722738782233,6.8435,146.13,146.07,17.1143]
["bitfinex","SOLUSD",1722738782437,6.8435,146.13,146.06,16.1761]
["bitfinex","SOLUSD",1722738782438,6.8442,146.11,146.06,16.1761]
["bitfinex","SOLUSD",1722738782736,45.0,146.12,146.06,16.1761]
["bitfinex","SOLUSD",1722738782737,6.8437,146.12,146.06,23.0222]
["bitfinex","SOLUSD",1722738783046,51.8443,146.11,146.06,16.1761]
["bitfinex","SOLUSD",1722738783221,6.8437,146.12,146.06,24.39139508]
["bitfinex","SOLUSD",1722738783423,45.0,146.11,146.06,24.39139508]
["bitfinex","SOLUSD",1722738783617,45.0,146.11,146.06,23.0224]
["bitfinex","SOLUSD",1722738784321,31.0862,146.15,146.06,33.2918]
["bitfinex","SOLUSD",1722738784322,6.8432,146.13,146.06,33.2918]
["bitfinex","SOLUSD",1722738784515,6.8425,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1722738785049,6.8417,146.17,146.11,6.8437]
["bitfinex","SOLUSD",1722738785213,6.8405,146.19,146.12,1.36833426]
["bitfinex","SOLUSD",1722738785414,6.8389,146.23,146.13,16.1761]
["bitfinex","SOLUSD",1722738785637,17.092,146.27,146.18,6.8408]
["bitfinex","SOLUSD",1722738785943,47.44286736,146.26,146.16,17.1037]
["bitfinex","SOLUSD",1722738786113,13.81,146.24,146.16,17.1037]
["bitfinex","SOLUSD",1722738786816,20.6485,146.24,146.17,6.8412]
["bitfinex","SOLUSD",1722738787017,13.81,146.24,146.16,23.9454]
["bitfinex","SOLUSD",1722738787235,17.092,146.27,146.16,17.1037]
["bitfinex","SOLUSD",1722738787236,1.54044499,146.26,146.16,17.1037]
["bitfinex","SOLUSD",1722738787420,6.8389,146.23,146.16,23.9452]
["bitfinex","SOLUSD",1722738787625,1.54044499,146.26,146.16,23.9452]
["bitfinex","SOLUSD",1722738787935,6.8398,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1722738788133,6.839,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1722738788433,6.8394,146.21,146.15,23.9471]
["bitfinex","SOLUSD",1722738789540,6.839,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1722738789836,6.839,146.22,146.15,17.105]
["bitfinex","SOLUSD",1722738789837,12.3428736,146.25,146.17,17.1025]
["bitfinex","SOLUSD",1722738790234,6.838,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1722738790425,12.3428736,146.25,146.17,17.1025]
["bitfinex","SOLUSD",1722738790610,19.1804736,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1722738790815,6.838,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1722738791247,6.8385,146.23,146.17,23.9437]
["bitfinex","SOLUSD",1722738791415,45.0,146.22,146.17,17.1025]
["bitfinex","SOLUSD",1722738791612,45.0,146.22,146.13,16.1761]
["bitfinex","SOLUSD",1722738791613,45.0,146.22,146.13,33.284]
["bitfinex","SOLUSD",1722738791812,8.38024499,146.21,146.14,6.8425]
["bitfinex","SOLUSD",1722738792042,8.38024499,146.21,146.15,6.842]
["bitfinex","SOLUSD",1722738792240,1.54044499,146.21,146.13,16.1761]
["bitfinex","SOLUSD",1722738792447,45.0,146.22,146.13,16.1761]
["bitfinex","SOLUSD",1722738792448,6.8414,146.17,146.13,16.1761]
["bitfinex","SOLUSD",1722738792819,6.8414,146.17,146.08,34.2262]
["bitfinex","SOLUSD",1722738792820,6.8427,146.15,146.09,22.6668]
["bitfinex","SOLUSD",1722738793327,45.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1722738793516,6.8413,146.18,146.11,6.8439]
["bitfinex","SOLUSD",1722738793712,51.8417,146.17,146.11,6.8439]
["bitfinex","SOLUSD",1722738793918,51.8417,146.17,146.09,32.9337]
["bitfinex","SOLUSD",1722738793919,45.0,146.17,146.1,6.8446]
["bitfinex","SOLUSD",1722738794133,6.8424,146.15,146.09,39.7787]
["bitfinex","SOLUSD",1722738794521,51.8417,146.17,146.1,6.8446]
["bitfinex","SOLUSD",1722738794718,45.0,146.17,146.09,39.7786]
["bitfinex","SOLUSD",1722738795027,6.8419,146.16,146.1,6.8443]
["bitfinex","SOLUSD",1722738795241,0.17,146.18,146.11,1.36865211]
["bitfinex","SOLUSD",1722738795242,6.8412,146.18,146.11,1.36865211]
["bitfinex","SOLUSD",1722738795426,45.0,146.17,146.12,6.8433]
["bitfinex","SOLUSD",1722738795922,45.0,146.17,146.09,15.8219]
["bitfinex","SOLUSD",1722738796250,51.8414,146.17,146.11,6.844]
["bitfinex","SOLUSD",1722738796417,45.0,146.17,146.09,15.8219]
["bitfinex","SOLUSD",1722738796617,6.8418,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1722738796822,45.0,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1722738797023,45.0,146.15,146.11,6.844]
["bitfinex","SOLUSD",1722738797224,6.84,146.2,146.14,6.8425]
["bitfinex","SOLUSD",1722738797629,6.8399,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1722738797848,43.6486,146.25,146.14,17.1063]
["bitfinex","SOLUSD",1722738797849,6.839,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1722738798021,6.8381,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1722738798227,6.8381,146.24,146.17,17.1031]
["bitfinex","SOLUSD",1722738798228,53.4251,146.27,146.17,32.2858]
["bitfinex","SOLUSD",1722738798647,20.0,146.25,146.14,17.1062]
["bitfinex","SOLUSD",1722738798951,20.0,146.25,146.14,23.9488]
["bitfinex","SOLUSD",1722738798952,6.8402,146.2,146.14,23.9488]
["bitfinex","SOLUSD",1722738799139,17.0949,146.25,146.14,17.1062]
["bitfinex","SOLUSD",1722738799326,6.8391,146.22,146.16,6.8414]
["bitfinex","SOLUSD",1722738799527,6.8389,146.23,146.16,6.8415]
["bitfinex","SOLUSD",1722738799824,37.0949,146.25,146.14,17.1062]
["bitfinex","SOLUSD",1722738800326,37.0949,146.25,146.14,23.9488]
["bitfinex","SOLUSD",1722738800327,6.84,146.2,146.14,23.9488]
["bitfinex","SOLUSD",1722738800547,6.8396,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1722738800939,6.8391,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1722738801142,6.8386,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1722738801334,6.8378,146.25,146.19,6.84]
["bitfinex","SOLUSD",1722738801871,6.8378,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1722738802040,13.68581528,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1722738802237,7.13231528,146.29,146.22,21.8023]
["bitfinex","SOLUSD",1722738802549,6.8361,146.29,146.23,6.8381]
["bitfinex","SOLUSD",1722738802748,6.8363,146.28,146.22,45.7381]
["bitfinex","SOLUSD",1722738803053,6.8371,146.26,146.22,15.1827]
["bitfinex","SOLUSD",1722738803353,1.54044499,146.26,146.18,21.8023]
["bitfinex","SOLUSD",1722738803534,6.8386,146.23,146.18,21.8023]
["bitfinex","SOLUSD",1722738803855,34.8213,146.28,146.18,38.9036]
["bitfinex","SOLUSD",1722738804038,34.8213,146.28,146.19,6.84]
["bitfinex","SOLUSD",1722738804039,6.8376,146.25,146.19,6.84]
["bitfinex","SOLUSD",1722738804226,34.8213,146.28,146.18,45.7443]
["bitfinex","SOLUSD",1722738804227,51.8381,146.24,146.18,45.7443]
["bitfinex","SOLUSD",1722738804847,6.8385,146.23,146.18,38.9036]
["bitfinex","SOLUSD",1722738805038,45.0,146.24,146.18,15.1827]
["bitfinex","SOLUSD",1722738805039,45.0,146.22,146.18,15.1827]
["bitfinex","SOLUSD",1722738805232,1.54044499,146.21,146.18,15.1827]
["bitfinex","SOLUSD",1722738805560,1.54044499,146.23,146.15,23.7248]
["bitfinex","SOLUSD",1722738805943,1.54044499,146.22,146.15,6.6196]
["bitfinex","SOLUSD",1722738806146,6.8393,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1722738806460,6.8384,146.24,146.16,17.1037]
["bitfinex","SOLUSD",1722738806631,6.46384119,146.29,146.18,17.1013]
["bitfinex","SOLUSD",1722738806825,6.46384119,146.29,146.22,6.8385]
["bitfinex","SOLUSD",1722738806826,6.8366,146.28,146.22,6.8385]
["bitfinex","SOLUSD",1722738807162,6.8371,146.26,146.2,23.9385]
["bitfinex","SOLUSD",1722738807332,6.8377,146.25,146.2,17.0987]
["bitfinex","SOLUSD",1722738807741,6.8381,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1722738808050,6.8377,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1722738808242,45.0,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1722738809249,45.0,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1722738809433,45.0,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1722738810126,45.0,146.26,146.21,6.8392]
["bitfinex","SOLUSD",1722738810442,51.8372,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1722738810832,45.0,146.26,146.21,23.9374]
["bitfinex","SOLUSD",1722738811026,51.8371,146.26,146.21,17.098]
["bitfinex","SOLUSD",1722738811332,45.0,146.26,146.21,17.098]
["bitfinex","SOLUSD",1722738811551,46.54044499,146.26,146.21,17.098]
["bitfinex","SOLUSD",1722738811749,46.54044499,146.26,146.18,17.102]
["bitfinex","SOLUSD",1722738811932,46.54044499,146.26,146.19,6.8403]
["bitfinex","SOLUSD",1722738812132,6.8377,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1722738812334,6.8359,146.29,146.24,17.0943]
["bitfinex","SOLUSD",1722738812529,6.8359,146.29,146.23,6.8383]
["bitfinex","SOLUSD",1722738812530,8.37634499,146.29,146.23,6.8383]
["bitfinex","SOLUSD",1722738812843,6.8367,146.27,146.21,23.9376]
["bitfinex","SOLUSD",1722738813049,6.8367,146.27,146.21,17.0983]
["bitfinex","SOLUSD",1722738813935,22.15664499,146.28,146.21,23.9375]
["bitfinex","SOLUSD",1722738814136,51.8369,146.27,146.21,17.0983]
["bitfinex","SOLUSD",1722738814334,6.8377,146.25,146.2,16.3565]
["bitfinex","SOLUSD",1722738814547,46.54044499,146.24,146.2,16.3565]
["bitfinex","SOLUSD",1722738814747,13.78,146.28,146.21,6.8393]
["bitfinex","SOLUSD",1722738814949,1.54044499,146.26,146.2,40.296]
["bitfinex","SOLUSD",1722738815157,46.54044499,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1722738815336,45.0,146.27,146.2,40.2957]
["bitfinex","SOLUSD",1722738815538,13.78,146.26,146.2,16.3565]
["bitfinex","SOLUSD",1722738815757,51.8378,146.25,146.18,6.8408]
["bitfinex","SOLUSD",1722738816237,45.0,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1722738817350,45.0,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1722738818059,45.0,146.25,146.18,6.8404]
["bitfinex","SOLUSD",1722738818247,45.0,146.25,146.17,17.1032]
["bitfinex","SOLUSD",1722738818443,45.0,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1722738818764,45.0,146.25,146.16,16.3565]
["bitfinex","SOLUSD",1722738818765,6.8381,146.24,146.16,16.3565]
["bitfinex","SOLUSD",1722738818942,45.0,146.25,146.16,16.3565]
["bitfinex","SOLUSD",1722738819536,45.0,146.25,146.18,23.9425]
["bitfinex","SOLUSD",1722738819739,46.54044499,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1722738819963,45.0,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1722738820166,51.8377,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1722738820353,6.8381,146.24,146.18,17.1021]
["bitfinex","SOLUSD",1722738820555,51.8387,146.23,146.16,16.3565]
["bitfinex","SOLUSD",1722738820864,45.0,146.22,146.16,23.1981]
["bitfinex","SOLUSD",1722738821069,13.78,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1722738821260,13.78,146.26,146.19,6.8399]
["bitfinex","SOLUSD",1722738821444,20.6175,146.26,146.2,17.0996]
["bitfinex","SOLUSD",1722738821760,1.54044499,146.25,146.2,17.0996]
["bitfinex","SOLUSD",1722738821947,20.6175,146.26,146.2,17.0996]
["bitfinex","SOLUSD",1722738822339,20.6175,146.26,146.2,23.9393]
["bitfinex","SOLUSD",1722738822745,13.78,146.26,146.2,17.0996]
["bitfinex","SOLUSD",1722738822945,13.78,146.26,146.2,23.939]
["bitfinex","SOLUSD",1722738823248,8.37804499,146.25,146.2,17.0996]
["bitfinex","SOLUSD",1722738823456,6.8376,146.25,146.2,17.0996]
["bitfinex","SOLUSD",1722738823967,20.6172,146.26,146.2,17.0996]
["bitfinex","SOLUSD",1722738824259,45.0,146.25,146.2,17.0996]
["bitfinex","SOLUSD",1722738824463,45.0,146.25,146.2,23.9393]
["bitfinex","SOLUSD",1722738824662,13.78,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1722738824968,13.78,146.26,146.2,23.9394]
["bitfinex","SOLUSD",1722738825160,45.0,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1722738825867,45.0,146.25,146.2,23.9394]
["bitfinex","SOLUSD",1722738826162,45.0,146.25,146.2,17.0996]
["bitfinex","SOLUSD",1722738826374,51.838,146.25,146.18,6.8404]
["bitfinex","SOLUSD",1722738826874,6.8376,146.26,146.19,23.9401]
["bitfinex","SOLUSD",1722738827048,45.0,146.25,146.19,23.9401]
["bitfinex","SOLUSD",1722738827666,51.8377,146.25,146.19,23.9401]
["bitfinex","SOLUSD",1722738827865,45.0,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1722738828389,20.6171,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1722738828566,13.78,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1722738828959,6.8396,146.21,146.15,23.9465]
["bitfinex","SOLUSD",1722738829364,20.619,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1722738829569,45.0,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1722738830072,13.78,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1722738830276,20.6184,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1722738830475,51.8385,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1722738830685,51.8385,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1722738831471,45.0,146.23,146.15,17.1046]
["bitfinex","SOLUSD",1722738831683,13.78,146.23,146.15,17.1046]
["bitfinex","SOLUSD",1722738831898,45.0,146.22,146.15,17.1046]
["bitfinex","SOLUSD",1722738832078,45.0,146.22,146.12,32.4346]
["bitfinex","SOLUSD",1722738832284,45.0,146.22,146.13,20.0]
["bitfinex","SOLUSD",1722738832469,6.8398,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1722738832786,6.8399,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1722738832969,6.8396,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1722738833166,6.8399,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1722738833792,6.8395,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1722738833969,6.8399,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1722738834165,51.8394,146.22,146.16,6.8414]
["bitfinex","SOLUSD",1722738835061,6.8394,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1722738835262,6.8386,146.23,146.18,1.36795658]
["bitfinex","SOLUSD",1722738835790,6.8381,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1722738835974,6.8386,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1722738836488,13.78,146.25,146.16,17.1035]
["bitfinex","SOLUSD",1722738836489,6.839,146.22,146.16,17.1035]
["bitfinex","SOLUSD",1722738836667,6.839,146.22,146.17,1.36796186]
["bitfinex","SOLUSD",1722738836860,6.8386,146.23,146.18,1.36796145]
["bitfinex","SOLUSD",1722738837075,6.8381,146.24,146.18,8.20846145]
["bitfinex","SOLUSD",1722738837360,6.8375,146.26,146.2,6.8395]
["bitfinex","SOLUSD",1722738837563,6.8372,146.26,146.2,6.8395]
["bitfinex","SOLUSD",1722738837786,6.8377,146.25,146.19,23.4798]
["bitfinex","SOLUSD",1722738837964,13.78,146.27,146.19,16.6396]
["bitfinex","SOLUSD",1722738838287,8.37794499,146.26,146.2,6.8397]
["bitfinex","SOLUSD",1722738838494,6.8375,146.26,146.2,6.8397]
["bitfinex","SOLUSD",1722738839086,6.8375,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1722738839087,1.54044499,146.26,146.21,6.8391]
["bitfinex","SOLUSD",1722738839271,1.54044499,146.26,146.2,17.0989]
["bitfinex","SOLUSD",1722738839472,8.37794499,146.26,146.2,23.9388]
["bitfinex","SOLUSD",1722738840284,6.8376,146.25,146.2,17.0989]
["bitfinex","SOLUSD",1722738840482,6.838,146.24,146.19,16.6396]
["bitfinex","SOLUSD",1722738840900,6.8386,146.23,146.19,16.6396]
["bitfinex","SOLUSD",1722738841188,1.54044499,146.27,146.19,33.7397]
["bitfinex","SOLUSD",1722738841189,13.78,146.27,146.19,33.7397]
["bitfinex","SOLUSD",1722738841394,46.54044499,146.26,146.2,6.8396]
["bitfinex","SOLUSD",1722738841593,53.37764499,146.26,146.2,6.8396]
["bitfinex","SOLUSD",1722738841783,6.8376,146.25,146.19,40.58]
["bitfinex","SOLUSD",1722738841969,6.8376,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1722738842169,42.5207,146.32,146.25,6.8372]
["bitfinex","SOLUSD",1722738842365,56.3007,146.32,146.24,17.0943]
["bitfinex","SOLUSD",1722738842569,56.3007,146.32,146.19,16.6396]
["bitfinex","SOLUSD",1722738842570,6.8363,146.28,146.2,17.0987]
["bitfinex","SOLUSD",1722738842897,20.6166,146.28,146.21,6.8394]
["bitfinex","SOLUSD",1722738843194,1.54044499,146.28,146.19,16.6396]
["bitfinex","SOLUSD",1722738843406,12.33850118,146.31,146.24,17.095]
["bitfinex","SOLUSD",1722738843599,12.33850118,146.31,146.25,23.0415]
["bitfinex","SOLUSD",1722738843783,6.8352,146.3,146.25,23.0415]
["bitfinex","SOLUSD",1722738844090,12.33850118,146.31,146.25,23.0415]
["bitfinex","SOLUSD",1722738844299,12.33850118,146.31,146.25,38.18866067]
["bitfinex","SOLUSD",1722738844502,12.33850118,146.31,146.28,17.0904]
["bitfinex","SOLUSD",1722738845273,12.33850118,146.31,146.29,1.36710185]
["bitfinex","SOLUSD",1722738845474,12.33850118,146.31,146.28,18.45733412]
["bitfinex","SOLUSD",1722738845798,12.33850118,146.31,146.29,8.20243991]
["bitfinex","SOLUSD",1722738845974,12.33850118,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1722738846171,12.33850118,146.31,146.25,23.0415]
["bitfinex","SOLUSD",1722738846783,12.33850118,146.31,146.25,36.8215]
["bitfinex","SOLUSD",1722738846980,12.33850118,146.31,146.25,23.0415]
["bitfinex","SOLUSD",1722738847193,6.8368,146.27,146.22,6.5639]
["bitfinex","SOLUSD",1722738847374,1.54044499,146.26,146.21,16.5729]
["bitfinex","SOLUSD",1722738847681,6.838,146.25,146.18,6.5639]
["bitfinex","SOLUSD",1722738847881,33.78,146.28,146.17,16.5729]
["bitfinex","SOLUSD",1722738847882,6.8391,146.22,146.17,16.5729]
["bitfinex","SOLUSD",1722738848101,6.8384,146.24,146.17,16.5729]
["bitfinex","SOLUSD",1722738848396,45.0,146.23,146.17,16.5729]
["bitfinex","SOLUSD",1722738848771,45.0,146.23,146.14,6.5639]
["bitfinex","SOLUSD",1722738848977,0.17,146.22,146.15,6.8421]
["bitfinex","SOLUSD",1722738849386,0.17,146.22,146.12,33.6812]
["bitfinex","SOLUSD",1722738849589,20.0,146.2,146.09,6.5639]
["bitfinex","SOLUSD",1722738849773,6.8418,146.17,146.09,6.8446]
["bitfinex","SOLUSD",1722738849978,0.17,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1722738850204,45.0,146.16,146.08,17.1129]
["bitfinex","SOLUSD",1722738850400,6.8404,146.2,146.11,17.1102]
["bitfinex","SOLUSD",1722738850589,37.73,146.24,146.14,6.8426]
["bitfinex","SOLUSD",1722738850590,20.0,146.24,146.14,6.8426]
["bitfinex","SOLUSD",1722738850793,6.8397,146.21,146.14,6.8426]
["bitfinex","SOLUSD",1722738851099,6.8375,146.26,146.19,6.8403]
["bitfinex","SOLUSD",1722738851276,1.54044499,146.25,146.17,6.8409]
["bitfinex","SOLUSD",1722738851486,20.0,146.24,146.12,17.1082]
["bitfinex","SOLUSD",1722738851694,20.0,146.22,146.12,17.1082]
["bitfinex","SOLUSD",1722738851905,20.0,146.22,146.12,23.9518]
["bitfinex","SOLUSD",1722738852197,18.63704499,146.23,146.13,6.8431]
["bitfinex","SOLUSD",1722738852380,45.17,146.22,146.13,6.8431]
["bitfinex","SOLUSD",1722738852584,6.8403,146.2,146.13,6.8431]
["bitfinex","SOLUSD",1722738853379,45.17,146.22,146.14,17.1058]
["bitfinex","SOLUSD",1722738853699,45.17,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1722738853700,52.009,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1722738854088,51.839,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1722738854420,45.0,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1722738854588,37.0927,146.27,146.14,17.1058]
["bitfinex","SOLUSD",1722738854589,37.0927,146.27,146.17,6.8411]
["bitfinex","SOLUSD",1722738854786,17.73,146.3,146.19,6.8401]
["bitfinex","SOLUSD",1722738854787,6.8372,146.26,146.19,6.8401]
["bitfinex","SOLUSD",1722738855178,6.8372,146.26,146.2,17.0995]
["bitfinex","SOLUSD",1722738855379,17.088,146.31,146.2,17.0995]
["bitfinex","SOLUSD",1722738856482,21.54044499,146.3,146.2,17.0995]
["bitfinex","SOLUSD",1722738856684,6.8371,146.26,146.2,17.0995]
["bitfinex","SOLUSD",1722738857194,6.8367,146.27,146.2,17.0995]
["bitfinex","SOLUSD",1722738857500,1.54044499,146.28,146.2,23.9393]
["bitfinex","SOLUSD",1722738857808,17.73,146.27,146.15,17.1046]
["bitfinex","SOLUSD",1722738857987,6.8401,146.2,146.14,13.2344]
["bitfinex","SOLUSD",1722738858183,6.84,146.2,146.13,6.843]
["bitfinex","SOLUSD",1722738858788,6.8406,146.19,146.13,6.843]
["bitfinex","SOLUSD",1722738859505,6.84,146.2,146.13,6.843]
["bitfinex","SOLUSD",1722738859809,51.8407,146.19,146.13,6.843]
["bitfinex","SOLUSD",1722738859992,46.54044499,146.19,146.12,17.109]
["bitfinex","SOLUSD",1722738860195,6.8404,146.2,146.12,17.109]
["bitfinex","SOLUSD",1722738860707,6.8404,146.19,146.12,23.9522]
["bitfinex","SOLUSD",1722738860890,45.0,146.18,146.12,23.9522]
["bitfinex","SOLUSD",1722738861088,51.8408,146.18,146.12,23.9522]
["bitfinex","SOLUSD",1722738861291,45.0,146.18,146.14,17.1058]
["bitfinex","SOLUSD",1722738861496,45.0,146.19,146.14,17.1058]
["bitfinex","SOLUSD",1722738862010,6.8393,146.22,146.15,6.8421]
["bitfinex","SOLUSD",1722738862217,45.0,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1722738862384,6.8393,146.22,146.15,6.8421]
["bitfinex","SOLUSD",1722738862586,6.8396,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1722738862809,6.839,146.22,146.15,6.8421]
["bitfinex","SOLUSD",1722738863110,6.8395,146.21,146.14,23.9481]
["bitfinex","SOLUSD",1722738863414,6.839,146.22,146.15,6.8421]
["bitfinex","SOLUSD",1722738863606,6.8394,146.21,146.15,6.8421]
["bitfinex","SOLUSD",1722738864312,6.8377,146.25,146.17,17.1027]
["bitfinex","SOLUSD",1722738864494,6.8387,146.23,146.17,17.1027]
["bitfinex","SOLUSD",1722738864802,6.8386,146.23,146.17,23.944]
["bitfinex","SOLUSD",1722738865185,1.54044499,146.24,146.17,17.1027]
["bitfinex","SOLUSD",1722738865186,6.839,146.22,146.17,17.1027]
["bitfinex","SOLUSD",1722738865604,6.8386,146.23,146.17,23.944]
["bitfinex","SOLUSD",1722738866190,17.73,146.27,146.17,17.1027]
["bitfinex","SOLUSD",1722738866492,6.3484,146.28,146.17,17.1027]
["bitfinex","SOLUSD",1722738866493,6.8372,146.26,146.2,6.8399]
["bitfinex","SOLUSD",1722738867008,6.835,146.31,146.24,6.8377]
["bitfinex","SOLUSD",1722738867183,23.1387,146.33,146.24,6.8377]
["bitfinex","SOLUSD",1722738867184,6.8356,146.3,146.24,6.8377]
["bitfinex","SOLUSD",1722738867390,6.8348,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1722738867599,6.8348,146.31,146.25,8.20479208]
["bitfinex","SOLUSD",1722738867811,7.11726378,146.34,146.25,17.0929]
["bitfinex","SOLUSD",1722738868014,6.8338,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1722738868221,6.8342,146.33,146.26,6.8367]
["bitfinex","SOLUSD",1722738868803,6.8335,146.34,146.27,6.8364]
["bitfinex","SOLUSD",1722738869203,6.8339,146.33,146.27,6.8364]
["bitfinex","SOLUSD",1722738869590,6.8343,146.32,146.26,6.837]
["bitfinex","SOLUSD",1722738870086,6.8339,146.33,146.27,6.8363]
["bitfinex","SOLUSD",1722738870286,6.8334,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1722738870611,34.809,146.38,146.27,17.0909]
["bitfinex","SOLUSD",1722738870806,6.8333,146.35,146.29,6.8353]
["bitfinex","SOLUSD",1722738871112,6.8324,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1722738871292,1.54044499,146.37,146.27,17.0909]
["bitfinex","SOLUSD",1722738871708,6.8328,146.36,146.29,6.8357]
["bitfinex","SOLUSD",1722738872813,6.8338,146.34,146.27,17.0909]
["bitfinex","SOLUSD",1722738873219,6.833,146.35,146.28,6.8358]
["bitfinex","SOLUSD",1722738873516,6.833,146.35,146.25,15.9008]
["bitfinex","SOLUSD",1722738873517,17.73,146.35,146.25,15.9008]
["bitfinex","SOLUSD",1722738873689,6.8338,146.33,146.25,17.26794514]
["bitfinex","SOLUSD",1722738874085,51.8334,146.34,146.26,17.0918]
["bitfinex","SOLUSD",1722738874388,20.17,146.36,146.26,17.0918]
["bitfinex","SOLUSD",1722738874592,6.8355,146.3,146.25,15.9008]
["bitfinex","SOLUSD",1722738874799,37.0836,146.34,146.22,17.0969]
["bitfinex","SOLUSD",1722738875005,45.17,146.33,146.22,17.0969]
["bitfinex","SOLUSD",1722738875389,45.17,146.33,146.2,16.2126]
["bitfinex","SOLUSD",1722738875390,6.8379,146.25,146.2,16.2126]
["bitfinex","SOLUSD",1722738875606,6.8367,146.27,146.2,16.2126]
["bitfinex","SOLUSD",1722738875806,20.0,146.32,146.2,16.2126]
["bitfinex","SOLUSD",1722738875807,17.73,146.32,146.2,16.2126]
["bitfinex","SOLUSD",1722738876011,0.17,146.31,146.25,6.8371]
["bitfinex","SOLUSD",1722738876208,45.0,146.31,146.25,23.9299]
["bitfinex","SOLUSD",1722738876616,45.0,146.31,146.23,6.8381]
["bitfinex","SOLUSD",1722738876928,45.0,146.31,146.23,6.8384]
["bitfinex","SOLUSD",1722738877214,6.8361,146.29,146.23,6.8384]
["bitfinex","SOLUSD",1722738877718,45.0,146.31,146.22,23.936]
["bitfinex","SOLUSD",1722738877719,6.8365,146.28,146.22,23.936]
["bitfinex","SOLUSD",1722738878292,6.8362,146.28,146.22,23.936]
["bitfinex","SOLUSD",1722738878516,6.8357,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1722738878695,51.8362,146.28,146.22,23.936]
["bitfinex","SOLUSD",1722738879314,6.8367,146.27,146.22,17.0971]
["bitfinex","SOLUSD",1722738879612,6.8375,146.26,146.2,16.2126]
["bitfinex","SOLUSD",1722738879814,6.8377,146.25,146.2,16.2126]
["bitfinex","SOLUSD",1722738880199,6.8367,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1722738880398,45.0,146.26,146.22,17.0972]
["bitfinex","SOLUSD",1722738880612,6.8362,146.28,146.22,23.9361]
["bitfinex","SOLUSD",1722738880923,6.8357,146.29,146.23,6.8385]
["bitfinex","SOLUSD",1722738881091,6.5145,146.31,146.22,17.0972]
["bitfinex","SOLUSD",1722738881292,6.8361,146.29,146.22,23.9357]
["bitfinex","SOLUSD",1722738881492,45.0,146.28,146.2,23.0522]
["bitfinex","SOLUSD",1722738881801,45.0,146.28,146.21,6.8394]
["bitfinex","SOLUSD",1722738881802,6.8371,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1722738882104,6.8366,146.27,146.2,16.2126]
["bitfinex","SOLUSD",1722738882291,45.0,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1722738882714,6.8362,146.28,146.22,6.8388]
["bitfinex","SOLUSD",1722738883505,6.8366,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1722738883899,6.8371,146.26,146.2,40.1511]
["bitfinex","SOLUSD",1722738884093,20.17,146.3,146.2,33.3116]
["bitfinex","SOLUSD",1722738884094,6.8377,146.25,146.2,33.3116]
["bitfinex","SOLUSD",1722738884511,6.8381,146.24,146.2,16.2126]
["bitfinex","SOLUSD",1722738884710,6.8387,146.23,146.19,6.5027]
["bitfinex","SOLUSD",1722738884923,6.838,146.25,146.18,6.8406]
["bitfinex","SOLUSD",1722738885113,6.8381,146.24,146.19,6.84]
["bitfinex","SOLUSD",1722738885439,6.8377,146.25,146.19,6.84]
["bitfinex","SOLUSD",1722738885590,34.8217,146.27,146.17,17.103]
["bitfinex","SOLUSD",1722738885901,34.8217,146.27,146.18,6.8408]
["bitfinex","SOLUSD",1722738885902,6.8385,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1722738886107,6.8381,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1722738886302,34.8217,146.27,146.17,6.8413]
["bitfinex","SOLUSD",1722738886303,6.8385,146.23,146.17,6.8413]
["bitfinex","SOLUSD",1722738887108,6.8391,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1722738887293,51.8391,146.22,146.16,23.9451]
["bitfinex","SOLUSD",1722738887488,45.0,146.22,146.15,6.2346]
["bitfinex","SOLUSD",1722738887724,6.8395,146.21,146.15,6.2346]
["bitfinex","SOLUSD",1722738888018,6.8395,146.21,146.15,13.0764]
["bitfinex","SOLUSD",1722738888220,45.0,146.22,146.15,6.2346]
["bitfinex","SOLUSD",1722738888419,0.17,146.21,146.15,6.2346]
["bitfinex","SOLUSD",1722738888809,0.17,146.22,146.15,6.2346]
["bitfinex","SOLUSD",1722738889113,6.8403,146.2,146.15,6.2346]
["bitfinex","SOLUSD",1722738889704,6.8395,146.21,146.15,13.0768]
["bitfinex","SOLUSD",1722738890295,6.8395,146.21,146.16,6.8417]
["bitfinex","SOLUSD",1722738891120,6.8395,146.21,146.15,6.2346]
["bitfinex","SOLUSD",1722738891304,6.84,146.2,146.15,13.0766]
["bitfinex","SOLUSD",1722738891498,6.8404,146.19,146.15,6.2346]
["bitfinex","SOLUSD",1722738891935,45.0,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1722738892124,6.8395,146.21,146.15,23.3396]
["bitfinex","SOLUSD",1722738892425,45.0,146.23,146.16,1.3681368]
["bitfinex","SOLUSD",1722738892426,6.8388,146.23,146.16,1.3681368]
["bitfinex","SOLUSD",1722738892628,6.8388,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1722738893000,6.8382,146.24,146.18,6.8407]
["bitfinex","SOLUSD",1722738893401,17.0898,146.29,146.15,40.4456]
["bitfinex","SOLUSD",1722738893601,6.8377,146.25,146.19,23.9402]
["bitfinex","SOLUSD",1722738894003,6.8383,146.24,146.19,17.1002]
["bitfinex","SOLUSD",1722738894718,6.8391,146.22,146.16,17.1039]
["bitfinex","SOLUSD",1722738894922,6.8391,146.22,146.16,23.9453]
["bitfinex","SOLUSD",1722738895141,6.8391,146.22,146.16,23.9455]
["bitfinex","SOLUSD",1722738895505,6.8403,146.2,146.15,13.0767]
["bitfinex","SOLUSD",1722738895706,6.8398,146.21,146.15,13.0767]
["bitfinex","SOLUSD",1722738896122,6.8399,146.21,146.15,13.0766]
["bitfinex","SOLUSD",1722738896315,6.8399,146.21,146.16,6.8416]
["bitfinex","SOLUSD",1722738896711,6.8391,146.22,146.16,17.1038]
["bitfinex","SOLUSD",1722738896909,17.73,146.24,146.16,17.1038]
["bitfinex","SOLUSD",1722738897116,6.8391,146.22,146.16,23.9455]
["bitfinex","SOLUSD",1722738897324,45.0,146.23,146.16,17.1038]
["bitfinex","SOLUSD",1722738897532,6.8391,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1722738897829,6.8391,146.22,146.16,23.9455]
["bitfinex","SOLUSD",1722738898205,6.8396,146.21,146.16,23.9455]
["bitfinex","SOLUSD",1722738898929,51.8389,146.23,146.16,23.9455]
["bitfinex","SOLUSD",1722738899109,6.8389,146.23,146.17,6.8412]
["bitfinex","SOLUSD",1722738900105,6.8392,146.22,146.16,23.9455]
["bitfinex","SOLUSD",1722738900304,6.8399,146.2,146.15,6.2346]
["bitfinex","SOLUSD",1722738900522,45.0,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1722738900811,18.63884499,146.22,146.15,6.2346]
["bitfinex","SOLUSD",1722738901006,6.8414,146.17,146.13,15.1622]
["bitfinex","SOLUSD",1722738901532,13.8,146.19,146.13,22.005]
["bitfinex","SOLUSD",1722738901845,58.8,146.23,146.14,18.47447696]
["bitfinex","SOLUSD",1722738902130,13.8,146.25,146.17,17.1027]
["bitfinex","SOLUSD",1722738902331,20.6377,146.25,146.19,6.84]
["bitfinex","SOLUSD",1722738902629,6.8382,146.24,146.19,6.84]
["bitfinex","SOLUSD",1722738902929,6.8402,146.2,146.14,23.9492]
["bitfinex","SOLUSD",1722738903129,6.8406,146.19,146.14,23.9492]
["bitfinex","SOLUSD",1722738903344,6.8406,146.19,146.14,17.1066]
["bitfinex","SOLUSD",1722738903916,6.8408,146.18,146.13,15.1622]
["bitfinex","SOLUSD",1722738904535,13.8,146.17,146.13,22.0053]
["bitfinex","SOLUSD",1722738904743,13.8,146.19,146.13,32.2696]
["bitfinex","SOLUSD",1722738904917,20.6404,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1722738905116,13.8,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1722738905335,13.8,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1722738906540,13.8,146.21,146.15,17.1047]
["bitfinex","SOLUSD",1722738906712,20.6407,146.19,146.13,22.0052]
["bitfinex","SOLUSD",1722738906921,6.8408,146.18,146.13,22.0052]
["bitfinex","SOLUSD",1722738907534,62.74,146.2,146.11,6.2508]
["bitfinex","SOLUSD",1722738907729,1.71044499,146.19,146.09,39.3919]
["bitfinex","SOLUSD",1722738907930,6.8421,146.16,146.1,6.8444]
["bitfinex","SOLUSD",1722738908231,6.8421,146.16,146.11,6.844]
["bitfinex","SOLUSD",1722738908820,6.8421,146.16,146.1,6.8444]
["bitfinex","SOLUSD",1722738909722,1.54044499,146.18,146.1,6.8444]
["bitfinex","SOLUSD",1722738909928,6.8425,146.15,146.09,39.3922]
["bitfinex","SOLUSD",1722738910125,1.54044499,146.14,146.07,6.1438]
["bitfinex","SOLUSD",1722738910325,45.0,146.14,146.07,12.9896]
["bitfinex","SOLUSD",1722738910625,6.8438,146.12,146.06,22.2817]
["bitfinex","SOLUSD",1722738910841,6.8432,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1722738911137,6.8419,146.16,146.1,6.8446]
["bitfinex","SOLUSD",1722738911646,6.8428,146.14,146.09,23.9571]
["bitfinex","SOLUSD",1722738912136,6.8426,146.15,146.09,6.845]
["bitfinex","SOLUSD",1722738912520,6.8428,146.14,146.08,23.9587]
["bitfinex","SOLUSD",1722738912727,6.8435,146.13,146.08,17.1133]
["bitfinex","SOLUSD",1722738912937,6.8428,146.14,146.08,23.9586]
["bitfinex","SOLUSD",1722738913127,6.8426,146.15,146.09,6.8449]
["bitfinex","SOLUSD",1722738913532,6.8426,146.15,146.06,15.4353]
["bitfinex","SOLUSD",1722738913533,6.8441,146.11,146.06,15.4353]
["bitfinex","SOLUSD",1722738913732,6.8441,146.11,146.06,22.2817]
["bitfinex","SOLUSD",1722738914027,6.8449,146.1,146.05,17.1167]
["bitfinex","SOLUSD",1722738914239,6.8451,146.09,146.04,12.9908]
["bitfinex","SOLUSD",1722738914460,6.8451,146.09,146.04,6.847]
["bitfinex","SOLUSD",1722738914623,6.8447,146.1,146.04,6.847]
["bitfinex","SOLUSD",1722738915040,6.8451,146.09,146.04,6.847]
["bitfinex","SOLUSD",1722738915240,6.8445,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1722738915446,34.8474,146.14,146.04,17.1179]
["bitfinex","SOLUSD",1722738915633,6.845,146.1,146.04,23.9649]
["bitfinex","SOLUSD",1722738916043,45.17,146.13,146.04,23.9649]
["bitfinex","SOLUSD",1722738916531,1.54044499,146.12,146.04,23.9649]
["bitfinex","SOLUSD",1722738916946,6.8454,146.09,146.04,17.1179]
["bitfinex","SOLUSD",1722738917554,6.846,146.07,146.02,15.6991]
["bitfinex","SOLUSD",1722738917737,6.8457,146.08,146.02,22.5474]
["bitfinex","SOLUSD",1722738917937,1.54044499,146.07,146.02,22.5474]
["bitfinex","SOLUSD",1722738919053,1.54044499,146.08,146.0,17.1222]
["bitfinex","SOLUSD",1722738919235,19.28044499,146.08,146.0,17.1222]
["bitfinex","SOLUSD",1722738919558,6.8473,146.05,146.0,17.1222]
["bitfinex","SOLUSD",1722738920054,6.8474,146.04,146.0,17.1222]
["bitfinex","SOLUSD",1722738920351,6.847,146.05,146.0,23.9714]
["bitfinex","SOLUSD",1722738920539,6.847,146.05,146.0,17.1222]
["bitfinex","SOLUSD",1722738921143,54.8548,146.08,145.98,15.6991]
["bitfinex","SOLUSD",1722738921342,6.8482,146.03,145.98,22.5491]
["bitfinex","SOLUSD",1722738921539,8.38874499,146.02,145.97,17.1261]
["bitfinex","SOLUSD",1722738922339,8.38874499,146.02,145.94,22.0226]
["bitfinex","SOLUSD",1722738922340,19.28044499,146.05,145.94,39.1524]
["bitfinex","SOLUSD",1722738922544,6.8501,145.99,145.94,39.1524]
["bitfinex","SOLUSD",1722738922835,6.8488,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1722738923042,6.8488,146.01,145.94,46.004]
["bitfinex","SOLUSD",1722738923237,6.8484,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1722738923438,6.8484,146.02,145.96,23.9785]
["bitfinex","SOLUSD",1722738923857,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1722738924251,6.8489,146.01,145.96,23.9784]
["bitfinex","SOLUSD",1722738924563,6.8493,146.0,145.94,28.8743]
["bitfinex","SOLUSD",1722738925658,6.8501,145.99,145.94,22.0226]
["bitfinex","SOLUSD",1722738925955,6.8501,145.99,145.94,15.6991]
["bitfinex","SOLUSD",1722738926543,6.8498,145.99,145.94,22.5511]
["bitfinex","SOLUSD",1722738927463,6.8499,145.99,145.94,15.6991]
["bitfinex","SOLUSD",1722738927953,6.8499,145.99,145.94,22.5511]
["bitfinex","SOLUSD",1722738929156,20.691,145.97,145.92,6.853]
["bitfinex","SOLUSD",1722738929758,20.691,145.97,145.91,13.1078]
["bitfinex","SOLUSD",1722738930149,13.84,145.95,145.91,13.1078]
["bitfinex","SOLUSD",1722738930559,13.84,145.95,145.91,6.2544]
["bitfinex","SOLUSD",1722738931065,6.8498,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1722738931240,13.84,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1722738931442,13.84,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1722738931842,20.6898,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1722738932150,20.6889,146.01,145.95,6.8515]
["bitfinex","SOLUSD",1722738932661,13.84,146.03,145.96,17.1274]
["bitfinex","SOLUSD",1722738932854,13.84,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1722738933062,13.84,146.01,145.96,23.9784]
["bitfinex","SOLUSD",1722738933861,20.6893,146.01,145.96,17.1274]
["bitfinex","SOLUSD",1722738934175,13.84,146.01,145.96,17.1274]
["bitfinex","SOLUSD",1722738934470,6.8493,146.0,145.96,17.1274]
["bitfinex","SOLUSD",1722738934771,6.8497,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1722738935153,51.8502,145.98,145.93,23.9832]
["bitfinex","SOLUSD",1722738935468,13.84,145.97,145.93,23.9832]
["bitfinex","SOLUSD",1722738935647,13.84,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1722738936175,13.84,145.97,145.94,6.852]
["bitfinex","SOLUSD",1722738936359,13.84,145.97,145.92,17.1319]
["bitfinex","SOLUSD",1722738936360,13.84,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1722738936671,13.84,145.97,145.92,23.9848]
["bitfinex","SOLUSD",1722738937263,13.84,145.97,145.92,17.1319]
["bitfinex","SOLUSD",1722738937462,13.84,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1722738938350,13.84,146.01,145.96,6.8509]
["bitfinex","SOLUSD",1722738939070,6.8486,146.02,145.96,17.1274]
["bitfinex","SOLUSD",1722738939250,20.688,146.03,145.96,17.1274]
["bitfinex","SOLUSD",1722738939452,6.8483,146.02,145.96,23.9784]
["bitfinex","SOLUSD",1722738939669,6.8485,146.02,145.96,23.9784]
["bitfinex","SOLUSD",1722738940061,6.8485,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1722738940257,13.84,146.03,145.96,23.9785]
["bitfinex","SOLUSD",1722738940761,13.84,146.01,145.93,17.1311]
["bitfinex","SOLUSD",1722738940962,6.8502,145.98,145.93,17.1311]
["bitfinex","SOLUSD",1722738941573,6.8515,145.96,145.9,33.6455]
["bitfinex","SOLUSD",1722738942159,13.84,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1722738942368,20.6902,145.99,145.94,6.852]
["bitfinex","SOLUSD",1722738942753,20.6902,145.99,145.92,17.132]
["bitfinex","SOLUSD",1722738942754,6.8503,145.98,145.92,17.132]
["bitfinex","SOLUSD",1722738942967,6.8515,145.96,145.9,16.5112]
["bitfinex","SOLUSD",1722738943275,13.84,145.97,145.92,17.1323]
["bitfinex","SOLUSD",1722738943578,51.8512,145.96,145.9,23.3651]
["bitfinex","SOLUSD",1722738944177,45.0,145.96,145.92,6.8528]
["bitfinex","SOLUSD",1722738944379,45.0,145.96,145.91,23.9866]
["bitfinex","SOLUSD",1722738944758,51.8513,145.96,145.91,17.1332]
["bitfinex","SOLUSD",1722738945485,6.8516,145.95,145.91,17.1332]
["bitfinex","SOLUSD",1722738945663,51.8513,145.96,145.91,17.1332]
["bitfinex","SOLUSD",1722738946458,13.84,145.95,145.88,23.5887]
["bitfinex","SOLUSD",1722738946666,51.8525,145.94,145.88,30.4432]
["bitfinex","SOLUSD",1722738946865,53.39294499,145.94,145.88,30.4432]
["bitfinex","SOLUSD",1722738947061,51.8525,145.94,145.88,30.4432]
["bitfinex","SOLUSD",1722738947378,6.8526,145.93,145.88,23.5887]
["bitfinex","SOLUSD",1722738947584,6.8526,145.93,145.88,17.1372]
["bitfinex","SOLUSD",1722738947783,6.3526,145.93,145.88,23.992]
["bitfinex","SOLUSD",1722738947959,6.3526,145.93,145.88,17.1372]
["bitfinex","SOLUSD",1722738948159,6.3526,145.93,145.87,6.8552]
["bitfinex","SOLUSD",1722738948160,51.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1722738948576,51.853,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1722738948785,45.0,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1722738949294,45.0,145.92,145.87,17.1379]
["bitfinex","SOLUSD",1722738949295,6.8522,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1722738949465,45.0,145.93,145.89,6.8541]
["bitfinex","SOLUSD",1722738949667,45.0,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1722738949868,13.84,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1722738950186,20.6918,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1722738950484,13.84,145.97,145.9,6.8536]
["bitfinex","SOLUSD",1722738950691,6.8513,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1722738950887,6.8508,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1722738951069,28.57191156,146.03,145.9,15.21052305]
["bitfinex","SOLUSD",1722738951269,13.84,146.04,145.97,6.8506]
["bitfinex","SOLUSD",1722738951573,6.8487,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1722738951780,6.8487,146.02,145.96,23.9782]
["bitfinex","SOLUSD",1722738951975,6.8494,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1722738952295,6.8504,145.98,145.93,23.9834]
["bitfinex","SOLUSD",1722738952489,6.8499,145.99,145.93,23.9834]
["bitfinex","SOLUSD",1722738953088,13.84,146.02,145.93,17.1309]
["bitfinex","SOLUSD",1722738953393,13.84,146.02,145.92,21.7355]
["bitfinex","SOLUSD",1722738953394,13.84,146.0,145.92,21.7355]
["bitfinex","SOLUSD",1722738953590,13.84,146.0,145.93,6.8524]
["bitfinex","SOLUSD",1722738953795,6.8499,145.99,145.94,6.8518]
["bitfinex","SOLUSD",1722738953975,20.6894,146.0,145.94,6.8518]
["bitfinex","SOLUSD",1722738954395,17.1191,146.04,145.94,23.9818]
["bitfinex","SOLUSD",1722738954396,13.84,146.02,145.94,23.9818]
["bitfinex","SOLUSD",1722738954581,6.8501,145.99,145.94,17.1298]
["bitfinex","SOLUSD",1722738954906,45.0,145.98,145.94,23.9818]
["bitfinex","SOLUSD",1722738955192,51.8502,145.98,145.94,17.1298]
["bitfinex","SOLUSD",1722738955396,51.8502,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1722738955771,45.0,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1722738955996,51.8499,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1722738956193,20.6903,145.98,145.93,17.1308]
["bitfinex","SOLUSD",1722738956493,45.17,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1722738956681,52.021,145.97,145.91,6.8534]
["bitfinex","SOLUSD",1722738956877,51.851,145.97,145.92,6.853]
["bitfinex","SOLUSD",1722738957088,6.8517,145.95,145.9,23.9883]
["bitfinex","SOLUSD",1722738957293,13.84,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1722738957502,51.8511,145.97,145.92,6.853]
["bitfinex","SOLUSD",1722738957993,45.0,145.97,145.92,6.853]
["bitfinex","SOLUSD",1722738958176,45.0,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1722738958378,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1722738958886,6.8499,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1722738959093,51.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1722738959769,51.8503,145.98,145.94,1.37026961]
["bitfinex","SOLUSD",1722738960605,6.2091,146.05,145.94,21.37026961]
["bitfinex","SOLUSD",1722738960779,6.848,146.03,145.97,23.9766]
["bitfinex","SOLUSD",1722738960982,20.6878,146.04,145.98,6.8498]
["bitfinex","SOLUSD",1722738961299,2.73514777,146.08,146.01,6.8484]
["bitfinex","SOLUSD",1722738961300,6.8461,146.07,146.01,6.8484]
["bitfinex","SOLUSD",1722738961472,20.0491,146.08,146.0,6.8492]
["bitfinex","SOLUSD",1722738961680,6.8465,146.06,146.0,6.8492]
["bitfinex","SOLUSD",1722738961890,6.8465,146.06,146.01,1.36953244]
["bitfinex","SOLUSD",1722738962203,20.0491,146.08,146.02,1.36953298]
["bitfinex","SOLUSD",1722738962384,6.8466,146.06,146.01,1.36948819]
["bitfinex","SOLUSD",1722738962587,6.847,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1722738962795,6.847,146.05,145.99,25.34284343]
["bitfinex","SOLUSD",1722738963380,23.3238,146.08,145.97,13.3762]
["bitfinex","SOLUSD",1722738963687,6.8479,146.03,145.97,13.3762]
["bitfinex","SOLUSD",1722738963991,6.8479,146.03,145.98,8.22001945]
["bitfinex","SOLUSD",1722738964299,6.8479,146.03,145.97,13.3766]
["bitfinex","SOLUSD",1722738964494,6.8484,146.02,145.97,13.3766]
["bitfinex","SOLUSD",1722738965782,66.54044499,146.07,145.96,32.3368]
["bitfinex","SOLUSD",1722738965990,37.77,146.05,145.94,6.852]
["bitfinex","SOLUSD",1722738966299,6.8495,146.0,145.94,6.8519]
["bitfinex","SOLUSD",1722738966498,45.0,145.99,145.93,30.4113]
["bitfinex","SOLUSD",1722738966704,51.8498,145.99,145.93,30.4113]
["bitfinex","SOLUSD",1722738966884,6.8503,145.98,145.93,30.4113]
["bitfinex","SOLUSD",1722738967391,51.8507,145.97,145.93,17.1312]
["bitfinex","SOLUSD",1722738967599,6.8507,145.97,145.92,22.2303]
["bitfinex","SOLUSD",1722738968104,6.8503,145.98,145.92,22.2303]
["bitfinex","SOLUSD",1722738968283,45.17,145.99,145.94,6.852]
["bitfinex","SOLUSD",1722738968603,51.8497,145.99,145.94,6.852]
["bitfinex","SOLUSD",1722738968788,6.8497,145.99,145.92,32.5093]
["bitfinex","SOLUSD",1722738968987,45.0,145.98,145.94,6.852]
["bitfinex","SOLUSD",1722738969179,45.0,146.0,145.92,39.3619]
["bitfinex","SOLUSD",1722738969379,6.8506,145.98,145.92,39.3619]
["bitfinex","SOLUSD",1722738969582,6.85,145.99,145.92,33.87953331]
["bitfinex","SOLUSD",1722738969786,45.0,145.98,145.92,32.5093]
["bitfinex","SOLUSD",1722738970298,6.3381,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1722738970299,6.8489,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1722738970503,6.3381,146.05,145.96,17.1271]
["bitfinex","SOLUSD",1722738970706,13.1851,146.05,145.99,6.8494]
["bitfinex","SOLUSD",1722738970910,15.2172,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1722738971079,6.3381,146.09,145.99,15.3774]
["bitfinex","SOLUSD",1722738971287,6.8465,146.06,146.0,6.849]
["bitfinex","SOLUSD",1722738971480,6.846,146.07,146.01,8.21823003]
["bitfinex","SOLUSD",1722738972292,6.846,146.07,146.02,8.21782985]
["bitfinex","SOLUSD",1722738972779,6.8456,146.08,146.02,8.21782985]
["bitfinex","SOLUSD",1722738972979,26.99306649,146.12,146.02,8.21782985]
["bitfinex","SOLUSD",1722738972980,6.8452,146.09,146.03,6.8478]
["bitfinex","SOLUSD",1722738973186,6.8447,146.1,146.04,1.36925825]
["bitfinex","SOLUSD",1722738973486,6.3381,146.13,146.03,23.9668]
["bitfinex","SOLUSD",1722738973487,6.8452,146.09,146.03,23.9668]
["bitfinex","SOLUSD",1722738973895,6.8475,146.04,145.99,32.5012]
["bitfinex","SOLUSD",1722738974096,17.77,146.08,145.99,15.3774]
["bitfinex","SOLUSD",1722738974304,17.77,146.08,145.91,17.77]
["bitfinex","SOLUSD",1722738974305,6.3381,146.06,145.95,15.3774]
["bitfinex","SOLUSD",1722738974490,17.77,146.05,145.95,22.229]
["bitfinex","SOLUSD",1722738974704,6.8502,145.99,145.95,15.3774]
["bitfinex","SOLUSD",1722738975202,82.2891,146.04,145.94,1.37021014]
["bitfinex","SOLUSD",1722738975514,6.8479,146.03,145.95,17.1284]
["bitfinex","SOLUSD",1722738975692,45.0,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1722738976502,51.8484,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1722738976718,51.8484,146.02,145.96,6.851]
["bitfinex","SOLUSD",1722738976891,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1722738977079,6.8497,145.99,145.94,1.37009768]
["bitfinex","SOLUSD",1722738977283,6.8497,145.99,145.94,8.22199768]
["bitfinex","SOLUSD",1722738977503,18.83324499,146.01,145.92,15.3774]
["bitfinex","SOLUSD",1722738977805,6.8503,145.98,145.92,22.2304]
["bitfinex","SOLUSD",1722738977994,51.8509,145.97,145.92,15.3774]
["bitfinex","SOLUSD",1722738978181,6.8509,145.97,145.92,15.3774]
["bitfinex","SOLUSD",1722738978923,45.0,146.0,145.92,15.3774]
["bitfinex","SOLUSD",1722738978924,51.8494,146.0,145.94,6.852]
["bitfinex","SOLUSD",1722738979127,51.8494,146.0,145.95,1.37019528]
["bitfinex","SOLUSD",1722738979432,45.0,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1722738979731,6.848,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1722738979908,45.0,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1722738980115,45.0,146.02,145.95,17.1285]
["bitfinex","SOLUSD",1722738980827,6.8496,146.0,145.95,17.1285]
["bitfinex","SOLUSD",1722738981043,6.8499,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1722738981223,6.8499,145.99,145.94,20.0]
["bitfinex","SOLUSD",1722738981426,0.17,146.01,145.92,39.3624]
["bitfinex","SOLUSD",1722738981620,6.8507,145.97,145.92,39.3624]
["bitfinex","SOLUSD",1722738982234,0.17,146.01,145.94,17.1292]
["bitfinex","SOLUSD",1722738982235,7.0192,146.01,145.94,17.1292]
["bitfinex","SOLUSD",1722738982417,45.0,146.0,145.94,17.1292]
["bitfinex","SOLUSD",1722738982923,6.8498,145.99,145.94,23.9811]
["bitfinex","SOLUSD",1722738983128,6.8498,145.99,145.94,17.1292]
["bitfinex","SOLUSD",1722738983328,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1722738983515,45.0,146.0,145.92,15.3774]
["bitfinex","SOLUSD",1722738983710,0.17,145.99,145.92,15.3774]
["bitfinex","SOLUSD",1722738984127,6.8497,145.99,145.94,6.8521]
["bitfinex","SOLUSD",1722738984314,6.8507,145.97,145.92,22.2304]
["bitfinex","SOLUSD",1722738984540,6.8507,145.97,145.92,15.3774]
["bitfinex","SOLUSD",1722738984724,1.54044499,145.96,145.91,17.1332]
["bitfinex","SOLUSD",1722738984929,0.17,145.98,145.91,17.1332]
["bitfinex","SOLUSD",1722738985229,6.8515,145.96,145.91,17.1332]
["bitfinex","SOLUSD",1722738985431,51.8517,145.95,145.91,17.1332]
["bitfinex","SOLUSD",1722738985832,32.3398,146.01,145.92,6.8529]
["bitfinex","SOLUSD",1722738986141,6.8517,145.95,145.91,17.1332]
["bitfinex","SOLUSD",1722738986356,6.8517,145.95,145.89,13.2819]
["bitfinex","SOLUSD",1722738986523,6.8528,145.93,145.88,39.369]
["bitfinex","SOLUSD",1722738986725,6.8522,145.94,145.88,39.369]
["bitfinex","SOLUSD",1722738987049,6.8534,145.92,145.88,15.3774]
["bitfinex","SOLUSD",1722738987254,6.8534,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1722738987453,6.8532,145.92,145.87,6.855]
["bitfinex","SOLUSD",1722738987631,6.8526,145.93,145.87,6.855]
["bitfinex","SOLUSD",1722738987835,45.0,145.92,145.87,6.855]
["bitfinex","SOLUSD",1722738988155,45.0,145.92,145.85,23.5431]
["bitfinex","SOLUSD",1722738988156,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1722738989347,6.8541,145.9,145.85,17.1406]
["bitfinex","SOLUSD",1722738989559,45.0,145.92,145.85,23.9966]
["bitfinex","SOLUSD",1722738989755,6.8536,145.91,145.85,23.9966]
["bitfinex","SOLUSD",1722738991334,6.854,145.9,145.85,23.9966]
["bitfinex","SOLUSD",1722738991735,6.854,145.9,145.85,17.1406]
["bitfinex","SOLUSD",1722738991958,99.9021,145.93,145.82,24.0012]
["bitfinex","SOLUSD",1722738992149,0.17,145.92,145.82,17.1439]
["bitfinex","SOLUSD",1722738992457,51.853,145.93,145.87,6.855]
["bitfinex","SOLUSD",1722738992757,6.8536,145.91,145.86,23.9946]
["bitfinex","SOLUSD",1722738992948,6.8544,145.9,145.83,17.1429]
["bitfinex","SOLUSD",1722738993155,51.8545,145.89,145.83,17.1429]
["bitfinex","SOLUSD",1722738993361,45.0,145.89,145.82,6.8576]
["bitfinex","SOLUSD",1722738993547,45.0,145.9,145.81,6.4025]
["bitfinex","SOLUSD",1722738993744,1.54044499,145.89,145.81,6.4025]
["bitfinex","SOLUSD",1722738993949,6.8554,145.87,145.82,24.0016]
["bitfinex","SOLUSD",1722738994339,7.0251,145.88,145.82,24.0016]
["bitfinex","SOLUSD",1722738994539,45.0,145.87,145.82,24.0016]
["bitfinex","SOLUSD",1722738995259,20.7046,145.89,145.83,6.8571]
["bitfinex","SOLUSD",1722738995459,45.0,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1722738995772,45.0,145.88,145.82,17.144]
["bitfinex","SOLUSD",1722738996055,51.8549,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1722738996260,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1722738996842,45.0,145.88,145.81,17.145]
["bitfinex","SOLUSD",1722738996843,6.856,145.86,145.81,17.145]
["bitfinex","SOLUSD",1722738997552,45.0,145.85,145.81,17.145]
["bitfinex","SOLUSD",1722738997755,51.8563,145.85,145.81,17.145]
["bitfinex","SOLUSD",1722738998257,45.0,145.85,145.81,17.145]
["bitfinex","SOLUSD",1722738998450,51.8563,145.85,145.8,23.0776]
["bitfinex","SOLUSD",1722738998664,58.85,145.85,145.78,24.0078]
["bitfinex","SOLUSD",1722738998868,6.8569,145.84,145.78,24.0078]
["bitfinex","SOLUSD",1722738999050,6.8575,145.83,145.78,24.0078]
["bitfinex","SOLUSD",1722738999249,6.8587,145.81,145.76,22.0242]
["bitfinex","SOLUSD",1722738999557,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1722738999755,58.85,145.85,145.79,6.859]
["bitfinex","SOLUSD",1722738999948,58.85,145.85,145.78,24.0082]
["bitfinex","SOLUSD",1722738999949,6.8573,145.83,145.78,24.0082]
["bitfinex","SOLUSD",1722739000147,6.8573,145.83,145.78,17.1487]
["bitfinex","SOLUSD",1722739000148,45.0,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1722739000357,6.8578,145.82,145.78,17.1487]
["bitfinex","SOLUSD",1722739000562,13.85,145.85,145.76,22.0242]
["bitfinex","SOLUSD",1722739000871,6.8578,145.82,145.76,28.8843]
["bitfinex","SOLUSD",1722739001071,13.85,145.83,145.76,22.0242]
["bitfinex","SOLUSD",1722739001258,6.8583,145.81,145.76,22.0242]
["bitfinex","SOLUSD",1722739001569,13.85,145.81,145.74,6.8615]
["bitfinex","SOLUSD",1722739001770,45.0,145.8,145.74,6.8615]
["bitfinex","SOLUSD",1722739002271,6.8595,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1722739002446,6.8598,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1722739002865,6.8598,145.78,145.72,39.8896]
["bitfinex","SOLUSD",1722739003372,6.8598,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1722739003676,20.7092,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1722739004252,6.8604,145.77,145.72,33.0273]
["bitfinex","SOLUSD",1722739004576,6.8604,145.77,145.72,39.8897]
["bitfinex","SOLUSD",1722739005274,6.8604,145.77,145.72,33.0273]
["bitfinex","SOLUSD",1722739005459,45.0,145.76,145.69,24.0231]
["bitfinex","SOLUSD",1722739005651,13.85,145.73,145.68,15.8718]
["bitfinex","SOLUSD",1722739005969,20.7124,145.73,145.68,15.8718]
["bitfinex","SOLUSD",1722739006179,6.8634,145.7,145.68,15.8718]
["bitfinex","SOLUSD",1722739006473,6.8625,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1722739006875,6.8629,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1722739007054,6.8635,145.7,145.65,40.4403]
["bitfinex","SOLUSD",1722739007253,6.8633,145.71,145.65,40.4403]
["bitfinex","SOLUSD",1722739007683,13.85,145.71,145.65,16.4112]
["bitfinex","SOLUSD",1722739007872,45.0,145.7,145.65,16.4112]
["bitfinex","SOLUSD",1722739008074,6.864,145.69,145.65,16.4112]
["bitfinex","SOLUSD",1722739008579,6.8647,145.68,145.63,6.572]
["bitfinex","SOLUSD",1722739009276,45.0,145.7,145.61,16.4112]
["bitfinex","SOLUSD",1722739009579,0.17,145.69,145.62,1.3731348]
["bitfinex","SOLUSD",1722739009778,6.8656,145.66,145.62,1.3731348]
["bitfinex","SOLUSD",1722739010071,6.8659,145.65,145.61,16.4112]
["bitfinex","SOLUSD",1722739010270,45.17,145.69,145.61,16.4112]
["bitfinex","SOLUSD",1722739010271,6.8663,145.64,145.61,16.4112]
["bitfinex","SOLUSD",1722739010654,6.8653,145.66,145.61,16.4112]
["bitfinex","SOLUSD",1722739010850,6.8649,145.67,145.61,23.2787]
["bitfinex","SOLUSD",1722739011054,6.8647,145.68,145.62,6.8669]
["bitfinex","SOLUSD",1722739011583,6.8648,145.67,145.62,6.8669]
["bitfinex","SOLUSD",1722739011762,6.8648,145.67,145.61,40.4472]
["bitfinex","SOLUSD",1722739012265,6.8648,145.67,145.57,1.37303329]
["bitfinex","SOLUSD",1722739012266,51.2006,145.66,145.58,6.8689]
["bitfinex","SOLUSD",1722739012453,45.0,145.66,145.55,1.37307897]
["bitfinex","SOLUSD",1722739012661,4.93153493,145.72,145.61,16.4112]
["bitfinex","SOLUSD",1722739012960,40.5229,145.74,145.61,16.4112]
["bitfinex","SOLUSD",1722739012961,51.8631,145.71,145.65,17.1638]
["bitfinex","SOLUSD",1722739013175,37.86,145.77,145.61,16.4112]
["bitfinex","SOLUSD",1722739013176,17.86,145.77,145.67,17.1613]
["bitfinex","SOLUSD",1722739013361,23.3502,145.78,145.68,1.37261276]
["bitfinex","SOLUSD",1722739013568,6.8611,145.75,145.69,23.2747]
["bitfinex","SOLUSD",1722739013763,6.8611,145.75,145.7,1.37237505]
["bitfinex","SOLUSD",1722739013958,6.8611,145.75,145.71,1.37233802]
["bitfinex","SOLUSD",1722739014173,6.8618,145.74,145.69,16.4112]
["bitfinex","SOLUSD",1722739014480,6.8634,145.7,145.67,6.572]
["bitfinex","SOLUSD",1722739014676,8.76343328,145.78,145.67,17.1617]
["bitfinex","SOLUSD",1722739014885,33.6104,145.79,145.68,6.8643]
["bitfinex","SOLUSD",1722739015089,33.6104,145.79,145.69,8.0686738]
["bitfinex","SOLUSD",1722739015375,33.6104,145.79,145.7,8.23555999]
["bitfinex","SOLUSD",1722739015376,6.8606,145.76,145.7,8.23555999]
["bitfinex","SOLUSD",1722739015879,6.8606,145.76,145.7,6.8632]
["bitfinex","SOLUSD",1722739018074,21.54044499,145.8,145.66,17.1628]
["bitfinex","SOLUSD",1722739018378,6.8629,145.71,145.67,20.0]
["bitfinex","SOLUSD",1722739018567,6.8625,145.72,145.67,21.37263646]
["bitfinex","SOLUSD",1722739018757,6.8625,145.72,145.68,1.37258352]
["bitfinex","SOLUSD",1722739018966,6.8625,145.72,145.67,26.8648]
["bitfinex","SOLUSD",1722739019165,17.1521,145.76,145.68,8.23685635]
["bitfinex","SOLUSD",1722739019364,45.0,145.75,145.68,8.23685635]
["bitfinex","SOLUSD",1722739020291,6.8601,145.77,145.68,1.37255635]
["bitfinex","SOLUSD",1722739020473,6.8601,145.77,145.7,17.1577]
["bitfinex","SOLUSD",1722739020664,6.8591,145.8,145.71,88.75563661]
["bitfinex","SOLUSD",1722739020863,6.8591,145.8,145.72,17.3252]
["bitfinex","SOLUSD",1722739021177,6.8591,145.8,145.74,6.8611]
["bitfinex","SOLUSD",1722739021361,51.4241,145.85,145.72,17.3252]
["bitfinex","SOLUSD",1722739021362,17.1437,145.83,145.72,24.0172]
["bitfinex","SOLUSD",1722739021564,17.1437,145.83,145.72,17.1552]
["bitfinex","SOLUSD",1722739021965,6.8597,145.78,145.72,24.0173]
["bitfinex","SOLUSD",1722739022395,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1722739022690,6.8591,145.8,145.74,28.23297226]
["bitfinex","SOLUSD",1722739022872,6.8583,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1722739023078,6.8583,145.81,145.76,1.3718052]
["bitfinex","SOLUSD",1722739023374,6.8583,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1722739023375,6.8583,145.81,145.77,1.37182005]
["bitfinex","SOLUSD",1722739023767,23.6547,145.86,145.76,8.23216543]
["bitfinex","SOLUSD",1722739023988,25.19514499,145.86,145.74,44.0141]
["bitfinex","SOLUSD",1722739024172,6.8594,145.79,145.74,44.0144]
["bitfinex","SOLUSD",1722739024494,6.8587,145.8,145.75,6.861]
["bitfinex","SOLUSD",1722739024691,6.5148,145.86,145.76,17.1505]
["bitfinex","SOLUSD",1722739024872,34.9975,145.88,145.77,16.2982]
["bitfinex","SOLUSD",1722739025071,20.0,145.87,145.77,16.2982]
["bitfinex","SOLUSD",1722739025271,6.8582,145.81,145.77,16.2982]
["bitfinex","SOLUSD",1722739025492,19.40044499,145.88,145.77,24.52983849]
["bitfinex","SOLUSD",1722739025493,6.8576,145.83,145.77,24.52983849]
["bitfinex","SOLUSD",1722739025993,6.8578,145.82,145.77,16.2982]
["bitfinex","SOLUSD",1722739026291,17.1409,145.85,145.77,16.2982]
["bitfinex","SOLUSD",1722739026484,6.8592,145.79,145.77,16.2982]
["bitfinex","SOLUSD",1722739026691,45.0,145.84,145.77,16.2982]
["bitfinex","SOLUSD",1722739026884,17.3141,145.83,145.73,16.1982]
["bitfinex","SOLUSD",1722739027070,52.73424499,145.82,145.73,16.1982]
["bitfinex","SOLUSD",1722739027277,6.8602,145.77,145.73,16.1982]
["bitfinex","SOLUSD",1722739027472,6.8611,145.75,145.71,6.0854]
["bitfinex","SOLUSD",1722739027678,21.54044499,145.79,145.69,16.1982]
["bitfinex","SOLUSD",1722739027874,6.8616,145.74,145.69,16.1982]
["bitfinex","SOLUSD",1722739028086,6.8616,145.74,145.69,23.062]
["bitfinex","SOLUSD",1722739028304,6.8602,145.77,145.71,6.8624]
["bitfinex","SOLUSD",1722739028690,17.86,145.81,145.72,6.8622]
["bitfinex","SOLUSD",1722739028991,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1722739029192,6.8592,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1722739029697,6.8602,145.77,145.71,24.0195]
["bitfinex","SOLUSD",1722739029991,6.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1722739030193,6.8611,145.75,145.69,23.0617]
["bitfinex","SOLUSD",1722739030494,57.1475,145.8,145.7,18.52992934]
["bitfinex","SOLUSD",1722739030495,17.1475,145.8,145.7,18.52992934]
["bitfinex","SOLUSD",1722739030698,6.1938,145.85,145.71,46.37212]
["bitfinex","SOLUSD",1722739030895,37.1428,145.84,145.72,6.1906]
["bitfinex","SOLUSD",1722739031101,40.0,145.82,145.72,6.1906]
["bitfinex","SOLUSD",1722739031293,6.8606,145.76,145.72,6.1906]
["bitfinex","SOLUSD",1722739031678,6.8601,145.78,145.72,6.1906]
["bitfinex","SOLUSD",1722739031877,18.68604499,145.81,145.72,13.0529]
["bitfinex","SOLUSD",1722739032092,6.8612,145.75,145.72,6.1906]
["bitfinex","SOLUSD",1722739032396,45.17,145.8,145.72,6.1906]
["bitfinex","SOLUSD",1722739032596,17.1424,145.84,145.72,6.1906]
["bitfinex","SOLUSD",1722739032783,6.8578,145.82,145.77,22.2554]
["bitfinex","SOLUSD",1722739032986,6.8573,145.83,145.77,22.2554]
["bitfinex","SOLUSD",1722739033596,6.8579,145.82,145.77,15.3953]
["bitfinex","SOLUSD",1722739033790,6.8587,145.8,145.77,15.3953]
["bitfinex","SOLUSD",1722739034198,17.145,145.82,145.73,15.3953]
["bitfinex","SOLUSD",1722739034394,6.8606,145.76,145.73,15.3953]
["bitfinex","SOLUSD",1722739034897,6.8601,145.77,145.73,15.3953]
["bitfinex","SOLUSD",1722739035200,17.1477,145.8,145.73,15.3953]
["bitfinex","SOLUSD",1722739035400,57.86,145.78,145.7,15.3953]
["bitfinex","SOLUSD",1722739035605,6.8625,145.72,145.7,15.3953]
["bitfinex","SOLUSD",1722739035806,46.71044499,145.77,145.7,15.3953]
["bitfinex","SOLUSD",1722739035807,6.8622,145.73,145.7,15.3953]
["bitfinex","SOLUSD",1722739036390,6.8626,145.72,145.69,6.1906]
["bitfinex","SOLUSD",1722739036711,6.8626,145.72,145.67,32.5569]
["bitfinex","SOLUSD",1722739036999,6.8615,145.74,145.68,1.37267308]
["bitfinex","SOLUSD",1722739037210,6.8615,145.74,145.67,32.5569]
["bitfinex","SOLUSD",1722739037390,6.8621,145.73,145.67,39.4217]
["bitfinex","SOLUSD",1722739037708,6.8621,145.73,145.67,39.4213]
["bitfinex","SOLUSD",1722739038005,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722739038195,45.0,145.72,145.67,15.3953]
["bitfinex","SOLUSD",1722739038381,6.8634,145.7,145.67,15.3953]
["bitfinex","SOLUSD",1722739039197,6.863,145.71,145.67,15.3953]
["bitfinex","SOLUSD",1722739040703,45.17,145.7,145.64,17.1649]
["bitfinex","SOLUSD",1722739040913,6.8648,145.67,145.63,15.3953]
["bitfinex","SOLUSD",1722739041289,6.8644,145.68,145.63,22.2619]
["bitfinex","SOLUSD",1722739041523,45.0,145.67,145.63,15.3953]
["bitfinex","SOLUSD",1722739041805,17.1558,145.73,145.63,32.561]
["bitfinex","SOLUSD",1722739042108,6.863,145.71,145.65,6.8656]
["bitfinex","SOLUSD",1722739042429,45.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1722739042913,44.1321,145.75,145.65,17.1639]
["bitfinex","SOLUSD",1722739043112,65.17,145.74,145.65,17.1639]
["bitfinex","SOLUSD",1722739043708,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1722739044209,6.863,145.71,145.65,24.0295]
["bitfinex","SOLUSD",1722739044624,6.8635,145.7,145.65,24.0295]
["bitfinex","SOLUSD",1722739044907,6.2721,145.79,145.66,0.17]
["bitfinex","SOLUSD",1722739045088,6.2721,145.83,145.67,22.95820747]
["bitfinex","SOLUSD",1722739045296,6.2721,145.83,145.68,66.54216195]
["bitfinex","SOLUSD",1722739045612,6.8597,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1722739046112,6.8593,145.79,145.71,17.1568]
["bitfinex","SOLUSD",1722739046289,6.8596,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1722739046491,17.1448,145.82,145.71,24.0197]
["bitfinex","SOLUSD",1722739046492,6.8606,145.76,145.71,24.0197]
["bitfinex","SOLUSD",1722739046691,6.8611,145.75,145.68,37.3302]
["bitfinex","SOLUSD",1722739046889,37.1473,145.8,145.68,37.1602]
["bitfinex","SOLUSD",1722739047105,6.8617,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1722739047909,6.8617,145.74,145.68,37.1602]
["bitfinex","SOLUSD",1722739048100,6.8617,145.74,145.68,44.0244]
["bitfinex","SOLUSD",1722739048297,6.8617,145.74,145.68,37.1602]
["bitfinex","SOLUSD",1722739048502,17.1496,145.78,145.68,37.1602]
["bitfinex","SOLUSD",1722739048702,6.8616,145.74,145.68,44.0244]
["bitfinex","SOLUSD",1722739049024,45.0,145.77,145.68,20.0]
["bitfinex","SOLUSD",1722739049314,6.8599,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1722739049495,17.1473,145.8,145.7,17.158]
["bitfinex","SOLUSD",1722739050018,6.8604,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1722739050215,6.8606,145.76,145.7,24.0212]
["bitfinex","SOLUSD",1722739050396,6.8616,145.74,145.68,20.0]
["bitfinex","SOLUSD",1722739050595,6.8616,145.74,145.68,26.8642]
["bitfinex","SOLUSD",1722739051012,6.8621,145.73,145.68,26.8642]
["bitfinex","SOLUSD",1722739051202,6.8626,145.72,145.67,45.6119]
["bitfinex","SOLUSD",1722739051409,17.1496,145.78,145.67,21.5859]
["bitfinex","SOLUSD",1722739051410,6.8633,145.71,145.67,21.5859]
["bitfinex","SOLUSD",1722739052795,6.8615,145.74,145.68,6.8639]
["bitfinex","SOLUSD",1722739053016,6.8615,145.74,145.67,21.5859]
["bitfinex","SOLUSD",1722739053017,6.8615,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1722739053220,51.8621,145.73,145.68,17.1604]
["bitfinex","SOLUSD",1722739053393,51.8621,145.73,145.67,21.5859]
["bitfinex","SOLUSD",1722739053394,45.0,145.73,145.67,21.5859]
["bitfinex","SOLUSD",1722739053600,0.17,145.74,145.67,15.3953]
["bitfinex","SOLUSD",1722739053601,6.8638,145.7,145.67,15.3953]
["bitfinex","SOLUSD",1722739053803,6.8638,145.7,145.65,17.1637]
["bitfinex","SOLUSD",1722739054310,6.8639,145.69,145.64,16.0771]
["bitfinex","SOLUSD",1722739054820,6.8639,145.69,145.64,22.9431]
["bitfinex","SOLUSD",1722739055319,45.17,145.74,145.65,1.37303841]
["bitfinex","SOLUSD",1722739055491,32.7503,145.76,145.66,17.1627]
["bitfinex","SOLUSD",1722739055695,6.1326,145.78,145.66,17.1627]
["bitfinex","SOLUSD",1722739056311,20.0,145.76,145.67,6.8648]
["bitfinex","SOLUSD",1722739057018,62.3232,145.75,145.66,17.1627]
["bitfinex","SOLUSD",1722739057199,6.8635,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1722739057394,6.8635,145.7,145.64,22.9433]
["bitfinex","SOLUSD",1722739057723,6.8635,145.7,145.64,16.0771]
["bitfinex","SOLUSD",1722739058401,6.8639,145.69,145.64,16.0771]
["bitfinex","SOLUSD",1722739058601,6.8634,145.7,145.64,22.9433]
["bitfinex","SOLUSD",1722739058802,6.8634,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1722739059417,6.8634,145.7,145.64,22.9432]
["bitfinex","SOLUSD",1722739059618,45.0,145.69,145.64,22.9432]
["bitfinex","SOLUSD",1722739060011,0.17,145.75,145.66,6.8648]
["bitfinex","SOLUSD",1722739060208,6.8621,145.73,145.67,17.1617]
["bitfinex","SOLUSD",1722739060412,45.0,145.72,145.67,17.1617]
["bitfinex","SOLUSD",1722739060714,51.8625,145.72,145.67,24.0264]
["bitfinex","SOLUSD",1722739061102,6.1326,145.78,145.69,17.1589]
["bitfinex","SOLUSD",1722739061420,6.8609,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1722739061817,17.148,145.79,145.69,17.1589]
["bitfinex","SOLUSD",1722739061818,6.8613,145.75,145.69,17.1589]
["bitfinex","SOLUSD",1722739062015,6.8616,145.74,145.69,17.1589]
["bitfinex","SOLUSD",1722739062318,37.148,145.79,145.66,17.1626]
["bitfinex","SOLUSD",1722739062319,37.1508,145.77,145.66,17.1626]
["bitfinex","SOLUSD",1722739062524,1.71044499,145.76,145.66,24.0275]
["bitfinex","SOLUSD",1722739063119,57.153,145.75,145.66,17.1626]
["bitfinex","SOLUSD",1722739063361,6.8657,145.65,145.64,16.0771]
["bitfinex","SOLUSD",1722739063622,37.86,145.73,145.64,16.0771]
["bitfinex","SOLUSD",1722739063623,6.8643,145.68,145.64,16.0771]
["bitfinex","SOLUSD",1722739063804,0.17,145.74,145.65,6.8656]
["bitfinex","SOLUSD",1722739064005,0.17,145.74,145.64,33.2421]
["bitfinex","SOLUSD",1722739064006,6.8621,145.73,145.64,16.0771]
["bitfinex","SOLUSD",1722739064324,45.0,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1722739064518,45.0,145.72,145.66,17.1622]
["bitfinex","SOLUSD",1722739064734,17.1494,145.78,145.68,17.16]
["bitfinex","SOLUSD",1722739065037,17.1458,145.81,145.71,16.0771]
["bitfinex","SOLUSD",1722739065228,17.86,145.82,145.73,6.8616]
["bitfinex","SOLUSD",1722739065537,17.86,145.82,145.72,17.1552]
["bitfinex","SOLUSD",1722739065538,6.8597,145.78,145.72,24.0175]
["bitfinex","SOLUSD",1722739066022,6.8601,145.77,145.72,17.1552]
["bitfinex","SOLUSD",1722739066222,6.8606,145.76,145.71,22.9399]
["bitfinex","SOLUSD",1722739067221,6.8602,145.77,145.71,22.9399]
["bitfinex","SOLUSD",1722739067422,6.8596,145.79,145.71,33.2335]
["bitfinex","SOLUSD",1722739067731,45.0,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1722739068741,51.8597,145.78,145.73,6.8616]
["bitfinex","SOLUSD",1722739069245,51.8597,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1722739069720,6.8588,145.8,145.74,6.8611]
["bitfinex","SOLUSD",1722739070820,21.7309,145.83,145.73,17.1544]
["bitfinex","SOLUSD",1722739070821,21.54044499,145.82,145.73,17.1544]
["bitfinex","SOLUSD",1722739071041,6.86,145.78,145.73,17.1544]
["bitfinex","SOLUSD",1722739071223,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1722739071427,6.8607,145.76,145.71,22.9399]
["bitfinex","SOLUSD",1722739071625,6.8613,145.75,145.71,16.0771]
["bitfinex","SOLUSD",1722739071933,1.71044499,145.74,145.67,16.4461]
["bitfinex","SOLUSD",1722739072138,6.863,145.71,145.67,16.4461]
["bitfinex","SOLUSD",1722739072823,6.8625,145.72,145.67,16.4461]
["bitfinex","SOLUSD",1722739073030,6.8619,145.74,145.67,33.6073]
["bitfinex","SOLUSD",1722739073229,6.8615,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1722739073627,45.0,145.75,145.68,6.8639]
["bitfinex","SOLUSD",1722739073926,51.8611,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1722739074445,45.0,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1722739074646,6.5591,145.8,145.67,16.4461]
["bitfinex","SOLUSD",1722739074946,6.8611,145.75,145.68,20.0]
["bitfinex","SOLUSD",1722739075326,26.5591,145.8,145.68,20.0]
["bitfinex","SOLUSD",1722739075327,6.5591,145.8,145.68,21.37247057]
["bitfinex","SOLUSD",1722739075530,6.86,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1722739075752,6.86,145.78,145.72,24.018]
["bitfinex","SOLUSD",1722739076643,6.86,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1722739076848,6.8583,145.81,145.75,6.8607]
["bitfinex","SOLUSD",1722739077040,6.8583,145.81,145.76,8.23249457]
["bitfinex","SOLUSD",1722739077346,6.8579,145.82,145.76,8.23239457]
["bitfinex","SOLUSD",1722739077549,6.5591,145.84,145.74,17.1532]
["bitfinex","SOLUSD",1722739077744,37.1437,145.83,145.74,17.1532]
["bitfinex","SOLUSD",1722739077948,6.8596,145.78,145.73,29.3717]
["bitfinex","SOLUSD",1722739078136,6.8602,145.77,145.73,22.5098]
["bitfinex","SOLUSD",1722739078857,23.7013,145.84,145.73,39.6643]
["bitfinex","SOLUSD",1722739079037,6.859,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1722739079238,6.8579,145.82,145.76,6.8604]
["bitfinex","SOLUSD",1722739079547,6.8584,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1722739080127,1.54044499,145.83,145.73,22.5098]
["bitfinex","SOLUSD",1722739080350,6.8604,145.77,145.73,22.5098]
["bitfinex","SOLUSD",1722739080536,6.861,145.75,145.73,16.4461]
["bitfinex","SOLUSD",1722739080730,17.1475,145.8,145.7,6.0637]
["bitfinex","SOLUSD",1722739080731,6.8615,145.74,145.7,6.0637]
["bitfinex","SOLUSD",1722739081127,6.861,145.75,145.7,1.37250675]
["bitfinex","SOLUSD",1722739081332,50.6408,145.8,145.7,1.37250675]
["bitfinex","SOLUSD",1722739081533,6.8601,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1722739081754,6.86,145.78,145.71,17.1568]
["bitfinex","SOLUSD",1722739081932,45.17,145.79,145.71,24.0195]
["bitfinex","SOLUSD",1722739082132,6.8604,145.77,145.71,24.0195]
["bitfinex","SOLUSD",1722739082952,6.8606,145.76,145.71,24.0195]
["bitfinex","SOLUSD",1722739083140,6.8606,145.76,145.71,17.1568]
["bitfinex","SOLUSD",1722739083636,51.8614,145.75,145.69,23.3098]
["bitfinex","SOLUSD",1722739083841,6.8616,145.74,145.69,16.4461]
["bitfinex","SOLUSD",1722739084952,6.8625,145.72,145.69,16.4461]
["bitfinex","SOLUSD",1722739085140,1.54044499,145.74,145.66,6.0637]
["bitfinex","SOLUSD",1722739085141,6.8633,145.71,145.66,6.0637]
["bitfinex","SOLUSD",1722739085344,45.0,145.75,145.67,17.1613]
["bitfinex","SOLUSD",1722739085535,51.861,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1722739085736,45.0,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1722739085932,6.8616,145.74,145.67,17.1613]
["bitfinex","SOLUSD",1722739086162,6.8625,145.72,145.67,17.1613]
["bitfinex","SOLUSD",1722739086341,6.862,145.73,145.67,24.0257]
["bitfinex","SOLUSD",1722739086542,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722739087763,6.862,145.73,145.67,24.026]
["bitfinex","SOLUSD",1722739088065,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722739089242,6.862,145.73,145.67,24.0259]
["bitfinex","SOLUSD",1722739089652,51.8627,145.72,145.67,24.0259]
["bitfinex","SOLUSD",1722739089864,6.863,145.71,145.67,17.1613]
["bitfinex","SOLUSD",1722739090166,51.8624,145.72,145.67,24.0261]
["bitfinex","SOLUSD",1722739090549,51.8624,145.72,145.67,17.1613]
["bitfinex","SOLUSD",1722739091059,38.69224499,145.76,145.68,1.37278465]
["bitfinex","SOLUSD",1722739091060,6.862,145.73,145.68,1.37278465]
["bitfinex","SOLUSD",1722739091261,6.862,145.73,145.67,17.1613]
["bitfinex","SOLUSD",1722739091841,6.8626,145.72,145.67,17.1613]
["bitfinex","SOLUSD",1722739092238,6.2733,145.74,145.65,16.4461]
["bitfinex","SOLUSD",1722739092563,6.8644,145.68,145.62,22.9438]
["bitfinex","SOLUSD",1722739092870,30.0,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1722739093061,30.0,145.7,145.65,17.1637]
["bitfinex","SOLUSD",1722739093238,30.0,145.7,145.65,24.0291]
["bitfinex","SOLUSD",1722739093438,45.17,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1722739093439,6.8625,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1722739093654,45.0,145.71,145.62,40.1111]
["bitfinex","SOLUSD",1722739093847,6.8644,145.68,145.63,20.0]
["bitfinex","SOLUSD",1722739094047,0.17,145.7,145.63,20.0]
["bitfinex","SOLUSD",1722739094439,6.8641,145.69,145.63,20.0]
["bitfinex","SOLUSD",1722739095044,7.0337,145.7,145.64,24.0305]
["bitfinex","SOLUSD",1722739095461,6.863,145.71,145.64,17.1644]
["bitfinex","SOLUSD",1722739095677,6.8628,145.72,145.66,24.0273]
["bitfinex","SOLUSD",1722739095864,45.0,145.71,145.66,24.0273]
["bitfinex","SOLUSD",1722739096040,6.8618,145.74,145.68,6.864]
["bitfinex","SOLUSD",1722739096242,15.9396,145.76,145.66,17.1621]
["bitfinex","SOLUSD",1722739096243,6.8621,145.73,145.66,17.1621]
["bitfinex","SOLUSD",1722739096446,6.2733,145.78,145.68,17.1602]
["bitfinex","SOLUSD",1722739096647,6.8605,145.77,145.71,6.8629]
["bitfinex","SOLUSD",1722739096871,6.8606,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1722739097263,6.861,145.75,145.69,16.5958]
["bitfinex","SOLUSD",1722739097475,6.861,145.75,145.69,23.4595]
["bitfinex","SOLUSD",1722739097785,6.2733,145.78,145.69,16.5958]
["bitfinex","SOLUSD",1722739097983,8.76343328,145.79,145.7,1.37237206]
["bitfinex","SOLUSD",1722739098272,6.8611,145.75,145.69,22.9438]
["bitfinex","SOLUSD",1722739098442,20.0,145.78,145.69,22.9438]
["bitfinex","SOLUSD",1722739098647,20.0,145.76,145.65,22.9438]
["bitfinex","SOLUSD",1722739098956,6.863,145.71,145.65,29.8092]
["bitfinex","SOLUSD",1722739099153,6.8624,145.73,145.66,6.865]
["bitfinex","SOLUSD",1722739099355,6.8626,145.72,145.66,6.865]
["bitfinex","SOLUSD",1722739099550,6.8626,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1722739099749,6.8626,145.72,145.65,22.9438]
["bitfinex","SOLUSD",1722739100047,6.862,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1722739100255,7.0315,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1722739100556,45.0,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1722739101065,0.17,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1722739101250,0.17,145.74,145.67,6.8645]
["bitfinex","SOLUSD",1722739101251,45.0,145.74,145.67,6.8645]
["bitfinex","SOLUSD",1722739101457,45.17,145.75,145.67,6.8645]
["bitfinex","SOLUSD",1722739101665,6.8635,145.7,145.65,40.1077]
["bitfinex","SOLUSD",1722739101864,6.8629,145.71,145.65,46.9733]
["bitfinex","SOLUSD",1722739102184,6.8629,145.71,145.65,40.6253]
["bitfinex","SOLUSD",1722739102548,6.2733,145.74,145.65,33.7597]
["bitfinex","SOLUSD",1722739102549,6.8634,145.7,145.65,33.7597]
["bitfinex","SOLUSD",1722739102768,6.8639,145.69,145.65,33.7597]
["bitfinex","SOLUSD",1722739102949,6.8635,145.7,145.65,33.7597]
["bitfinex","SOLUSD",1722739103149,6.8635,145.7,145.65,40.6253]
["bitfinex","SOLUSD",1722739103654,6.8635,145.7,145.65,33.7597]
["bitfinex","SOLUSD",1722739103867,83.03,145.75,145.65,33.7597]
["bitfinex","SOLUSD",1722739103868,45.17,145.75,145.67,17.1613]
["bitfinex","SOLUSD",1722739104043,6.8616,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1722739104247,45.0,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722739104549,6.8611,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1722739104751,6.8605,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1722739104952,6.8582,145.81,145.76,6.8603]
["bitfinex","SOLUSD",1722739105167,6.8587,145.8,145.75,6.861]
["bitfinex","SOLUSD",1722739105362,6.8587,145.8,145.74,25.38695412]
["bitfinex","SOLUSD",1722739105955,6.8587,145.8,145.74,24.0149]
["bitfinex","SOLUSD",1722739106280,6.8583,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1722739106666,22.2129,145.84,145.76,17.1508]
["bitfinex","SOLUSD",1722739106976,22.2129,145.84,145.76,25.38321052]
["bitfinex","SOLUSD",1722739107373,6.8583,145.81,145.76,18.52271052]
["bitfinex","SOLUSD",1722739107562,6.8583,145.81,145.76,17.1508]
["bitfinex","SOLUSD",1722739107963,22.2129,145.84,145.76,17.1508]
["bitfinex","SOLUSD",1722739108165,6.8587,145.8,145.76,17.1508]
["bitfinex","SOLUSD",1722739108363,6.8592,145.79,145.73,33.7507]
["bitfinex","SOLUSD",1722739108560,6.8592,145.79,145.73,40.6126]
["bitfinex","SOLUSD",1722739108773,6.8588,145.8,145.74,6.8614]
["bitfinex","SOLUSD",1722739109153,22.2129,145.84,145.75,6.8609]
["bitfinex","SOLUSD",1722739109376,6.8579,145.82,145.76,6.8604]
["bitfinex","SOLUSD",1722739109569,45.17,145.83,145.75,17.1518]
["bitfinex","SOLUSD",1722739109774,6.8577,145.82,145.76,6.8605]
["bitfinex","SOLUSD",1722739110093,6.8582,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1722739110256,6.8582,145.81,145.75,24.0128]
["bitfinex","SOLUSD",1722739112885,0.17,145.82,145.74,6.8613]
["bitfinex","SOLUSD",1722739113466,6.8593,145.79,145.73,23.4576]
["bitfinex","SOLUSD",1722739113784,6.8604,145.77,145.73,16.5958]
["bitfinex","SOLUSD",1722739113986,6.8597,145.78,145.73,16.5958]
["bitfinex","SOLUSD",1722739114174,6.8607,145.76,145.73,16.5958]
["bitfinex","SOLUSD",1722739114491,6.8605,145.77,145.73,16.5958]
["bitfinex","SOLUSD",1722739114778,6.8605,145.77,145.69,17.1592]
["bitfinex","SOLUSD",1722739114779,6.8619,145.74,145.69,32.554]
["bitfinex","SOLUSD",1722739114965,6.8621,145.73,145.69,15.3948]
["bitfinex","SOLUSD",1722739115387,6.8616,145.74,145.69,15.3948]
["bitfinex","SOLUSD",1722739115760,6.862,145.73,145.69,15.3948]
["bitfinex","SOLUSD",1722739115984,6.8626,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1722739116164,6.8626,145.72,145.66,32.5574]
["bitfinex","SOLUSD",1722739116165,6.863,145.71,145.66,32.5574]
["bitfinex","SOLUSD",1722739116690,6.863,145.71,145.66,39.4225]
["bitfinex","SOLUSD",1722739117190,6.863,145.71,145.66,32.5574]
["bitfinex","SOLUSD",1722739117490,6.8634,145.7,145.64,13.1269]
["bitfinex","SOLUSD",1722739117883,8.40424499,145.69,145.64,13.1269]
["bitfinex","SOLUSD",1722739118185,6.8638,145.69,145.63,39.4277]
["bitfinex","SOLUSD",1722739119685,51.8643,145.68,145.63,39.4277]
["bitfinex","SOLUSD",1722739119890,51.8643,145.68,145.63,32.5611]
["bitfinex","SOLUSD",1722739120270,6.8648,145.67,145.63,32.5611]
["bitfinex","SOLUSD",1722739120913,8.40524499,145.67,145.63,32.5611]
["bitfinex","SOLUSD",1722739121272,1.54044499,145.67,145.63,32.5611]
["bitfinex","SOLUSD",1722739121792,1.54044499,145.67,145.6,17.1699]
["bitfinex","SOLUSD",1722739121971,6.8659,145.65,145.6,17.1699]
["bitfinex","SOLUSD",1722739122167,6.8659,145.65,145.6,24.0379]
["bitfinex","SOLUSD",1722739122385,7.0353,145.66,145.6,24.0379]
["bitfinex","SOLUSD",1722739122690,45.0,145.65,145.6,24.0379]
["bitfinex","SOLUSD",1722739122982,6.865,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1722739123188,6.8643,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1722739123410,45.0,145.67,145.62,24.0342]
["bitfinex","SOLUSD",1722739123597,45.0,145.67,145.62,17.1672]
["bitfinex","SOLUSD",1722739123598,51.865,145.67,145.62,17.1672]
["bitfinex","SOLUSD",1722739123771,6.8653,145.66,145.62,17.1672]
["bitfinex","SOLUSD",1722739123964,51.8649,145.67,145.62,17.1672]
["bitfinex","SOLUSD",1722739124589,51.8649,145.67,145.62,24.0343]
["bitfinex","SOLUSD",1722739124791,6.8639,145.69,145.62,17.1672]
["bitfinex","SOLUSD",1722739124991,15.4928,145.73,145.64,17.1648]
["bitfinex","SOLUSD",1722739125295,6.863,145.71,145.65,1.37290882]
["bitfinex","SOLUSD",1722739126004,6.8635,145.7,145.64,23.4256]
["bitfinex","SOLUSD",1722739126206,17.1555,145.73,145.64,6.2608]
["bitfinex","SOLUSD",1722739126404,6.8643,145.68,145.64,6.2608]
["bitfinex","SOLUSD",1722739126698,6.8645,145.68,145.62,6.867]
["bitfinex","SOLUSD",1722739127086,46.54044499,145.67,145.6,13.314]
["bitfinex","SOLUSD",1722739127287,6.8661,145.65,145.6,6.4462]
["bitfinex","SOLUSD",1722739127490,6.8661,145.65,145.59,15.3948]
["bitfinex","SOLUSD",1722739127701,6.8665,145.64,145.59,15.3948]
["bitfinex","SOLUSD",1722739127997,6.8667,145.63,145.59,15.3948]
["bitfinex","SOLUSD",1722739128204,6.8672,145.62,145.59,15.3948]
["bitfinex","SOLUSD",1722739128370,6.8668,145.63,145.59,15.3948]
["bitfinex","SOLUSD",1722739129502,6.8663,145.64,145.59,15.3948]
["bitfinex","SOLUSD",1722739130598,6.8657,145.65,145.59,15.3948]
["bitfinex","SOLUSD",1722739130795,15.6749,145.7,145.6,17.1697]
["bitfinex","SOLUSD",1722739131101,6.8663,145.64,145.59,15.3948]
["bitfinex","SOLUSD",1722739131397,6.8668,145.63,145.59,15.3948]
["bitfinex","SOLUSD",1722739131598,6.8658,145.65,145.59,32.5656]
["bitfinex","SOLUSD",1722739131782,37.55731501,145.69,145.6,6.868]
["bitfinex","SOLUSD",1722739132178,45.17,145.68,145.6,6.868]
["bitfinex","SOLUSD",1722739132585,6.8662,145.65,145.59,39.4341]
["bitfinex","SOLUSD",1722739133200,6.8663,145.64,145.59,39.4341]
["bitfinex","SOLUSD",1722739134083,6.8667,145.63,145.59,15.3948]
["bitfinex","SOLUSD",1722739134703,53.40774499,145.62,145.59,15.3948]
["bitfinex","SOLUSD",1722739134884,1.54044499,145.61,145.59,15.3948]
["bitfinex","SOLUSD",1722739135081,51.8673,145.62,145.57,6.4462]
["bitfinex","SOLUSD",1722739135289,6.8677,145.61,145.57,6.4462]
["bitfinex","SOLUSD",1722739137683,45.0,145.62,145.55,16.1725]
["bitfinex","SOLUSD",1722739137684,6.8686,145.59,145.55,16.1725]
["bitfinex","SOLUSD",1722739138305,20.0,145.61,145.53,6.0057]
["bitfinex","SOLUSD",1722739138595,45.17,145.6,145.53,6.0057]
["bitfinex","SOLUSD",1722739139111,6.8691,145.58,145.53,12.877]
["bitfinex","SOLUSD",1722739139310,52.0385,145.6,145.54,6.8704]
["bitfinex","SOLUSD",1722739140011,6.8686,145.59,145.53,12.877]
["bitfinex","SOLUSD",1722739140184,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1722739140386,37.1679,145.63,145.55,1.37396209]
["bitfinex","SOLUSD",1722739140387,6.8671,145.63,145.55,1.37396209]
["bitfinex","SOLUSD",1722739140612,20.0,145.65,145.56,17.1743]
["bitfinex","SOLUSD",1722739140934,6.8676,145.61,145.56,17.1743]
["bitfinex","SOLUSD",1722739141103,20.0,145.63,145.53,23.184]
["bitfinex","SOLUSD",1722739141411,20.0,145.61,145.53,23.184]
["bitfinex","SOLUSD",1722739141914,6.8689,145.59,145.53,30.055]
["bitfinex","SOLUSD",1722739142094,6.8696,145.57,145.53,6.0057]
["bitfinex","SOLUSD",1722739142421,6.8686,145.59,145.53,12.877]
["bitfinex","SOLUSD",1722739142711,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1722739142900,6.8682,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1722739143100,6.8687,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1722739143302,6.8687,145.59,145.53,12.877]
["bitfinex","SOLUSD",1722739143620,7.038,145.61,145.53,6.0057]
["bitfinex","SOLUSD",1722739143917,6.8663,145.64,145.58,6.869]
["bitfinex","SOLUSD",1722739144122,6.8667,145.63,145.57,24.0424]
["bitfinex","SOLUSD",1722739144291,22.6816,145.66,145.57,24.0424]
["bitfinex","SOLUSD",1722739144292,6.8672,145.62,145.57,24.0424]
["bitfinex","SOLUSD",1722739144694,26.62343328,145.7,145.59,33.3434]
["bitfinex","SOLUSD",1722739144990,6.8657,145.65,145.59,40.2115]
["bitfinex","SOLUSD",1722739145304,6.8662,145.64,145.59,40.2115]
["bitfinex","SOLUSD",1722739145516,6.8667,145.63,145.59,33.3434]
["bitfinex","SOLUSD",1722739146093,20.0,145.66,145.59,16.1725]
["bitfinex","SOLUSD",1722739146415,20.0,145.66,145.55,16.5697]
["bitfinex","SOLUSD",1722739146416,6.8684,145.6,145.55,16.5697]
["bitfinex","SOLUSD",1722739146993,6.8686,145.59,145.55,16.5697]
["bitfinex","SOLUSD",1722739147215,6.8682,145.6,145.55,23.4399]
["bitfinex","SOLUSD",1722739147425,6.8672,145.62,145.56,6.8696]
["bitfinex","SOLUSD",1722739147623,45.0,145.61,145.55,33.7453]
["bitfinex","SOLUSD",1722739147821,45.0,145.61,145.53,6.0057]
["bitfinex","SOLUSD",1722739148017,18.03,145.63,145.53,6.0057]
["bitfinex","SOLUSD",1722739148018,6.87,145.56,145.53,6.0057]
["bitfinex","SOLUSD",1722739148223,17.3408,145.6,145.53,6.0057]
["bitfinex","SOLUSD",1722739148439,6.8683,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1722739148741,6.8683,145.6,145.54,17.1773]
["bitfinex","SOLUSD",1722739148917,45.0,145.62,145.54,24.0481]
["bitfinex","SOLUSD",1722739148918,6.8687,145.59,145.54,24.0481]
["bitfinex","SOLUSD",1722739149110,6.8687,145.59,145.54,17.1773]
["bitfinex","SOLUSD",1722739149309,6.8687,145.59,145.54,24.0482]
["bitfinex","SOLUSD",1722739149610,17.1697,145.61,145.53,6.0057]
["bitfinex","SOLUSD",1722739149811,45.0,145.58,145.53,6.0057]
["bitfinex","SOLUSD",1722739150517,0.17,145.59,145.53,6.0057]
["bitfinex","SOLUSD",1722739150518,45.17,145.59,145.53,6.0057]
["bitfinex","SOLUSD",1722739150817,6.87,145.56,145.53,6.0057]
["bitfinex","SOLUSD",1722739151230,6.8706,145.55,145.51,16.5697]
["bitfinex","SOLUSD",1722739151930,6.8723,145.52,145.45,15.8389]
["bitfinex","SOLUSD",1722739152115,0.17,145.56,145.49,6.8732]
["bitfinex","SOLUSD",1722739152436,49.21511373,145.59,145.5,1.37437382]
["bitfinex","SOLUSD",1722739152437,45.0,145.59,145.5,1.37437382]
["bitfinex","SOLUSD",1722739152612,0.17,145.58,145.5,17.1811]
["bitfinex","SOLUSD",1722739152939,0.17,145.58,145.47,39.1599]
["bitfinex","SOLUSD",1722739152940,6.871,145.54,145.47,39.1599]
["bitfinex","SOLUSD",1722739153240,6.8718,145.53,145.47,46.0337]
["bitfinex","SOLUSD",1722739154720,6.871,145.54,145.47,39.1599]
["bitfinex","SOLUSD",1722739154920,6.8709,145.55,145.49,6.8733]
["bitfinex","SOLUSD",1722739155126,6.8713,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1722739155532,7.0404,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1722739155826,45.0,145.55,145.49,17.1826]
["bitfinex","SOLUSD",1722739156021,6.8715,145.53,145.49,17.1826]
["bitfinex","SOLUSD",1722739156816,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1722739157134,6.8719,145.52,145.47,28.8489]
["bitfinex","SOLUSD",1722739157325,6.8715,145.53,145.47,28.8489]
["bitfinex","SOLUSD",1722739157527,6.872,145.52,145.47,28.8489]
["bitfinex","SOLUSD",1722739157710,6.8714,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1722739157912,58.92,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1722739158139,6.8722,145.52,145.47,21.9747]
["bitfinex","SOLUSD",1722739158464,8.41284499,145.51,145.47,21.9747]
["bitfinex","SOLUSD",1722739159319,6.8724,145.51,145.47,21.9747]
["bitfinex","SOLUSD",1722739160236,6.8719,145.52,145.47,28.8489]
["bitfinex","SOLUSD",1722739160623,6.8719,145.52,145.47,21.9747]
["bitfinex","SOLUSD",1722739161143,6.8719,145.52,145.47,28.8488]
["bitfinex","SOLUSD",1722739161718,6.8719,145.52,145.47,21.9747]
["bitfinex","SOLUSD",1722739161940,6.8719,145.52,145.47,28.8488]
["bitfinex","SOLUSD",1722739162426,6.8729,145.5,145.47,15.8389]
["bitfinex","SOLUSD",1722739162626,6.8733,145.49,145.47,15.8389]
["bitfinex","SOLUSD",1722739163141,6.8728,145.51,145.47,15.8389]
["bitfinex","SOLUSD",1722739163733,6.8729,145.5,145.47,15.8389]
["bitfinex","SOLUSD",1722739164235,17.3479,145.54,145.47,15.8389]
["bitfinex","SOLUSD",1722739164236,13.92,145.54,145.47,15.8389]
["bitfinex","SOLUSD",1722739164452,13.92,145.56,145.49,6.8731]
["bitfinex","SOLUSD",1722739164740,6.8711,145.54,145.47,33.0242]
["bitfinex","SOLUSD",1722739164939,6.8715,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1722739165640,6.8708,145.55,145.49,6.8731]
["bitfinex","SOLUSD",1722739165835,15.46044499,145.56,145.48,6.8736]
["bitfinex","SOLUSD",1722739166149,6.8718,145.53,145.47,39.8983]
["bitfinex","SOLUSD",1722739166352,6.8711,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1722739166859,6.8701,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1722739167060,6.8714,145.54,145.5,6.151]
["bitfinex","SOLUSD",1722739167630,6.8714,145.53,145.5,6.151]
["bitfinex","SOLUSD",1722739168524,6.8714,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1722739169938,6.8711,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1722739170137,6.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1722739172263,6.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1722739172444,7.0406,145.55,145.49,6.8732]
["bitfinex","SOLUSD",1722739172639,45.0,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1722739172843,51.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1722739174562,6.8704,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1722739174739,54.3341,145.63,145.52,6.8715]
["bitfinex","SOLUSD",1722739174740,6.8696,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1722739175556,6.8696,145.57,145.52,8.24563782]
["bitfinex","SOLUSD",1722739175760,6.8696,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1722739175966,6.8696,145.57,145.53,16.5288]
["bitfinex","SOLUSD",1722739176735,6.8705,145.55,145.53,16.5288]
["bitfinex","SOLUSD",1722739177045,6.8697,145.57,145.53,16.5288]
["bitfinex","SOLUSD",1722739177559,6.8706,145.55,145.53,16.5288]
["bitfinex","SOLUSD",1722739178069,6.8701,145.56,145.53,16.5288]
["bitfinex","SOLUSD",1722739179237,13.92,145.58,145.53,16.5288]
["bitfinex","SOLUSD",1722739179433,10.30387827,145.62,145.53,16.5288]
["bitfinex","SOLUSD",1722739179434,13.92,145.6,145.53,16.5288]
["bitfinex","SOLUSD",1722739179637,13.92,145.6,145.53,22.6798]
["bitfinex","SOLUSD",1722739179858,13.92,145.62,145.54,17.1769]
["bitfinex","SOLUSD",1722739180167,6.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1722739182761,6.8677,145.61,145.55,6.8703]
["bitfinex","SOLUSD",1722739183767,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1722739183975,6.8662,145.65,145.6,16.5288]
["bitfinex","SOLUSD",1722739184138,6.8659,145.65,145.6,29.5478]
["bitfinex","SOLUSD",1722739184541,13.92,145.68,145.6,39.8496]
["bitfinex","SOLUSD",1722739184771,6.8652,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1722739185072,13.92,145.68,145.61,6.8675]
["bitfinex","SOLUSD",1722739185073,6.8655,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1722739185374,6.8648,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1722739185571,6.8655,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1722739185952,17.1564,145.72,145.62,17.167]
["bitfinex","SOLUSD",1722739186187,6.8646,145.68,145.63,1.37291359]
["bitfinex","SOLUSD",1722739186558,6.8648,145.67,145.62,24.0338]
["bitfinex","SOLUSD",1722739186879,6.8648,145.67,145.62,17.167]
["bitfinex","SOLUSD",1722739187473,6.8648,145.67,145.62,24.034]
["bitfinex","SOLUSD",1722739187975,6.8648,145.67,145.62,17.167]
["bitfinex","SOLUSD",1722739188362,6.8648,145.67,145.62,24.034]
["bitfinex","SOLUSD",1722739188673,6.8648,145.67,145.62,17.167]
["bitfinex","SOLUSD",1722739188851,6.8654,145.66,145.62,17.167]
["bitfinex","SOLUSD",1722739189277,6.8649,145.67,145.62,17.167]
["bitfinex","SOLUSD",1722739189456,6.8649,145.67,145.62,24.034]
["bitfinex","SOLUSD",1722739189657,13.92,145.7,145.63,6.8666]
["bitfinex","SOLUSD",1722739189867,6.8646,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1722739190081,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1722739190253,20.7835,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1722739190583,6.864,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1722739191753,6.8652,145.67,145.62,17.167]
["bitfinex","SOLUSD",1722739192450,6.8644,145.68,145.62,24.0341]
["bitfinex","SOLUSD",1722739192875,6.8648,145.67,145.62,24.0341]
["bitfinex","SOLUSD",1722739193082,6.8643,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1722739193264,6.8648,145.67,145.62,24.0341]
["bitfinex","SOLUSD",1722739193464,6.8648,145.67,145.62,17.167]
["bitfinex","SOLUSD",1722739194285,6.8663,145.64,145.6,22.6798]
["bitfinex","SOLUSD",1722739196090,6.8651,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1722739196454,6.8645,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1722739196653,6.8645,145.68,145.63,6.8665]
["bitfinex","SOLUSD",1722739197073,15.46044499,145.7,145.61,17.1687]
["bitfinex","SOLUSD",1722739197269,13.92,145.7,145.61,17.1687]
["bitfinex","SOLUSD",1722739197666,6.8654,145.66,145.61,24.0362]
["bitfinex","SOLUSD",1722739197861,6.8661,145.65,145.6,22.6798]
["bitfinex","SOLUSD",1722739198058,15.46044499,145.68,145.6,22.6798]
["bitfinex","SOLUSD",1722739198259,1.54044499,145.67,145.61,6.8675]
["bitfinex","SOLUSD",1722739198478,13.92,145.68,145.6,29.5477]
["bitfinex","SOLUSD",1722739198678,45.0,145.67,145.6,22.6798]
["bitfinex","SOLUSD",1722739199277,6.8667,145.63,145.6,22.6798]
["bitfinex","SOLUSD",1722739199587,6.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1722739199786,31.2504,145.69,145.6,39.8497]
["bitfinex","SOLUSD",1722739199787,6.8658,145.65,145.6,39.8497]
["bitfinex","SOLUSD",1722739199964,6.8658,145.65,145.6,46.7175]
["bitfinex","SOLUSD",1722739200162,6.8654,145.66,145.6,46.7175]
["bitfinex","SOLUSD",1722739200364,1.54044499,145.71,145.62,17.1674]
["bitfinex","SOLUSD",1722739200365,13.92,145.71,145.62,17.1674]
["bitfinex","SOLUSD",1722739201057,1.54044499,145.7,145.6,22.6798]
["bitfinex","SOLUSD",1722739201252,13.92,145.71,145.6,22.6798]
["bitfinex","SOLUSD",1722739201452,1.54044499,145.7,145.6,22.6798]
["bitfinex","SOLUSD",1722739201676,6.865,145.67,145.62,6.867]
["bitfinex","SOLUSD",1722739201883,13.92,145.73,145.63,15.46303067]
["bitfinex","SOLUSD",1722739202070,54.78908542,145.75,145.63,15.46303067]
["bitfinex","SOLUSD",1722739202071,13.92,145.75,145.64,20.0]
["bitfinex","SOLUSD",1722739202271,6.8626,145.72,145.67,24.0264]
["bitfinex","SOLUSD",1722739202657,6.8626,145.72,145.67,17.1616]
["bitfinex","SOLUSD",1722739202854,6.8637,145.7,145.64,44.031]
["bitfinex","SOLUSD",1722739203063,6.8644,145.68,145.62,15.0633]
["bitfinex","SOLUSD",1722739203254,13.92,145.71,145.62,15.0633]
["bitfinex","SOLUSD",1722739203255,6.8648,145.67,145.62,21.9304]
["bitfinex","SOLUSD",1722739203496,13.92,145.71,145.62,15.0633]
["bitfinex","SOLUSD",1722739203687,6.8642,145.69,145.63,6.8666]
["bitfinex","SOLUSD",1722739203896,6.8635,145.7,145.64,6.8658]
["bitfinex","SOLUSD",1722739204183,6.8629,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1722739204376,31.0731,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1722739204572,6.8626,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1722739204763,6.8626,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1722739204960,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1722739205179,1.54044499,145.74,145.65,17.1636]
["bitfinex","SOLUSD",1722739205180,6.8634,145.7,145.65,24.0289]
["bitfinex","SOLUSD",1722739205375,6.8633,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1722739205578,13.92,145.73,145.65,17.1636]
["bitfinex","SOLUSD",1722739205974,6.8637,145.7,145.65,24.029]
["bitfinex","SOLUSD",1722739206474,6.863,145.71,145.65,24.029]
["bitfinex","SOLUSD",1722739206674,6.863,145.71,145.66,6.865]
["bitfinex","SOLUSD",1722739207159,6.8636,145.7,145.65,17.1636]
["bitfinex","SOLUSD",1722739207477,31.0757,145.73,145.62,46.1509]
["bitfinex","SOLUSD",1722739207794,6.8639,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1722739208764,6.8632,145.71,145.64,17.1648]
["bitfinex","SOLUSD",1722739209094,6.8632,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1722739209761,6.8625,145.72,145.67,6.8648]
["bitfinex","SOLUSD",1722739209962,6.8625,145.72,145.66,17.1625]
["bitfinex","SOLUSD",1722739209963,6.8619,145.74,145.68,24.0244]
["bitfinex","SOLUSD",1722739210190,13.92,145.77,145.68,24.0244]
["bitfinex","SOLUSD",1722739210191,6.8621,145.73,145.68,24.0244]
["bitfinex","SOLUSD",1722739211386,6.8625,145.72,145.68,17.1602]
["bitfinex","SOLUSD",1722739211575,6.8631,145.71,145.67,6.3335]
["bitfinex","SOLUSD",1722739213185,31.0729,145.75,145.62,28.9833]
["bitfinex","SOLUSD",1722739213186,15.46044499,145.75,145.62,28.9833]
["bitfinex","SOLUSD",1722739213393,6.8654,145.66,145.62,32.2307]
["bitfinex","SOLUSD",1722739214282,6.8658,145.65,145.62,15.0633]
["bitfinex","SOLUSD",1722739214465,13.92,145.7,145.58,16.1518]
["bitfinex","SOLUSD",1722739214466,6.8667,145.63,145.58,16.1518]
["bitfinex","SOLUSD",1722739214674,6.8672,145.62,145.58,16.1518]
["bitfinex","SOLUSD",1722739214889,6.8668,145.63,145.58,16.1518]
["bitfinex","SOLUSD",1722739215088,6.8668,145.63,145.58,23.0208]
["bitfinex","SOLUSD",1722739216002,13.92,145.66,145.6,6.8676]
["bitfinex","SOLUSD",1722739216171,0.17,145.67,145.58,33.3235]
["bitfinex","SOLUSD",1722739216575,45.17,145.67,145.58,33.3235]
["bitfinex","SOLUSD",1722739217083,6.8666,145.64,145.58,40.1925]
["bitfinex","SOLUSD",1722739218667,6.8667,145.63,145.58,33.3235]
["bitfinex","SOLUSD",1722739218866,8.40764499,145.62,145.58,16.1518]
["bitfinex","SOLUSD",1722739219070,8.40764499,145.62,145.55,40.1976]
["bitfinex","SOLUSD",1722739219071,6.8682,145.6,145.55,40.1976]
["bitfinex","SOLUSD",1722739219597,13.92,145.62,145.56,6.8698]
["bitfinex","SOLUSD",1722739219598,20.7875,145.62,145.56,6.8698]
["bitfinex","SOLUSD",1722739219774,6.8678,145.61,145.55,40.1976]
["bitfinex","SOLUSD",1722739220397,0.17,145.65,145.55,33.3273]
["bitfinex","SOLUSD",1722739220589,6.8674,145.62,145.55,33.3273]
["bitfinex","SOLUSD",1722739220900,6.8677,145.61,145.55,33.3273]
["bitfinex","SOLUSD",1722739221393,6.867,145.63,145.55,33.3273]
["bitfinex","SOLUSD",1722739221689,6.867,145.63,145.58,6.869]
["bitfinex","SOLUSD",1722739221891,51.8673,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1722739222097,6.8673,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1722739222270,6.8668,145.63,145.58,6.8688]
["bitfinex","SOLUSD",1722739223184,0.17,145.65,145.57,17.1733]
["bitfinex","SOLUSD",1722739223185,6.8672,145.62,145.57,24.0427]
["bitfinex","SOLUSD",1722739223368,6.8677,145.61,145.57,17.1733]
["bitfinex","SOLUSD",1722739224491,6.8673,145.62,145.57,24.0427]
["bitfinex","SOLUSD",1722739224696,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1722739224888,6.8663,145.64,145.58,6.869]
["bitfinex","SOLUSD",1722739225086,45.0,145.63,145.58,6.869]
["bitfinex","SOLUSD",1722739225284,51.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1722739225597,6.8652,145.67,145.59,18.54429636]
["bitfinex","SOLUSD",1722739225779,6.8651,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1722739226499,6.8655,145.66,145.61,24.0359]
["bitfinex","SOLUSD",1722739226712,6.8645,145.68,145.61,17.1687]
["bitfinex","SOLUSD",1722739226880,20.3516,145.7,145.61,24.0362]
["bitfinex","SOLUSD",1722739227494,6.8654,145.66,145.61,24.0362]
["bitfinex","SOLUSD",1722739227995,6.8665,145.64,145.6,16.1518]
["bitfinex","SOLUSD",1722739228882,6.8659,145.65,145.6,23.0197]
["bitfinex","SOLUSD",1722739229196,6.8654,145.66,145.6,23.0197]
["bitfinex","SOLUSD",1722739229385,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1722739229900,13.92,145.68,145.61,17.1689]
["bitfinex","SOLUSD",1722739230202,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1722739230696,6.8654,145.66,145.61,24.0364]
["bitfinex","SOLUSD",1722739230905,6.8658,145.65,145.61,17.1689]
["bitfinex","SOLUSD",1722739231085,6.8653,145.66,145.61,24.0364]
["bitfinex","SOLUSD",1722739231492,13.92,145.68,145.6,16.1518]
["bitfinex","SOLUSD",1722739231791,13.92,145.68,145.6,23.0199]
["bitfinex","SOLUSD",1722739231792,6.8661,145.65,145.6,23.0199]
["bitfinex","SOLUSD",1722739232181,6.8659,145.65,145.6,23.0199]
["bitfinex","SOLUSD",1722739232382,45.17,145.67,145.6,16.1518]
["bitfinex","SOLUSD",1722739232581,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1722739233492,6.8658,145.65,145.6,23.0198]
["bitfinex","SOLUSD",1722739234890,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1722739235206,6.8667,145.63,145.6,16.1518]
["bitfinex","SOLUSD",1722739235381,1.54044499,145.64,145.57,15.3328]
["bitfinex","SOLUSD",1722739235581,0.17,145.63,145.57,15.3328]
["bitfinex","SOLUSD",1722739235785,6.8681,145.6,145.57,15.3328]
["bitfinex","SOLUSD",1722739236799,6.8686,145.59,145.54,30.3885]
["bitfinex","SOLUSD",1722739237002,6.8686,145.59,145.54,45.7213]
["bitfinex","SOLUSD",1722739237381,30.0,145.58,145.54,45.7213]
["bitfinex","SOLUSD",1722739237785,30.0,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1722739237986,30.0,145.58,145.54,45.7213]
["bitfinex","SOLUSD",1722739239190,30.0,145.58,145.54,15.3328]
["bitfinex","SOLUSD",1722739239191,36.8691,145.58,145.54,15.3328]
["bitfinex","SOLUSD",1722739239489,13.92,145.62,145.54,15.3328]
["bitfinex","SOLUSD",1722739239689,7.0367,145.63,145.58,6.869]
["bitfinex","SOLUSD",1722739239888,6.8667,145.63,145.58,6.869]
["bitfinex","SOLUSD",1722739240585,6.8662,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1722739240806,6.8662,145.64,145.58,6.8689]
["bitfinex","SOLUSD",1722739241108,6.8672,145.62,145.57,17.1733]
["bitfinex","SOLUSD",1722739241783,6.8672,145.62,145.57,24.0426]
["bitfinex","SOLUSD",1722739243402,6.8678,145.61,145.57,17.1733]
["bitfinex","SOLUSD",1722739243608,1.54044499,145.6,145.54,15.3328]
["bitfinex","SOLUSD",1722739243913,6.8699,145.57,145.54,15.3328]
["bitfinex","SOLUSD",1722739244110,6.8692,145.58,145.54,15.3328]
["bitfinex","SOLUSD",1722739244290,6.8687,145.59,145.54,22.2037]
["bitfinex","SOLUSD",1722739244996,6.8687,145.59,145.54,15.3328]
["bitfinex","SOLUSD",1722739245495,6.8687,145.59,145.54,22.2037]
["bitfinex","SOLUSD",1722739245899,6.8687,145.59,145.54,15.3328]
["bitfinex","SOLUSD",1722739245900,1.71044499,145.58,145.54,15.3328]
["bitfinex","SOLUSD",1722739246085,1.54044499,145.57,145.52,6.4594]
["bitfinex","SOLUSD",1722739246498,45.17,145.58,145.52,6.4594]
["bitfinex","SOLUSD",1722739246702,46.71044499,145.58,145.52,6.4594]
["bitfinex","SOLUSD",1722739246900,6.8701,145.56,145.52,6.4594]
["bitfinex","SOLUSD",1722739247208,6.8711,145.54,145.51,15.3328]
["bitfinex","SOLUSD",1722739247508,15.46044499,145.57,145.51,15.3328]
["bitfinex","SOLUSD",1722739247509,6.8706,145.55,145.51,15.3328]
["bitfinex","SOLUSD",1722739248399,6.8709,145.54,145.51,15.3328]
["bitfinex","SOLUSD",1722739249914,6.8706,145.55,145.51,15.3328]
["bitfinex","SOLUSD",1722739250685,6.8706,145.55,145.48,13.2931]
["bitfinex","SOLUSD",1722739250686,8.41144499,145.54,145.48,13.2931]
["bitfinex","SOLUSD",1722739250886,1.54044499,145.54,145.48,13.2931]
["bitfinex","SOLUSD",1722739251202,6.8725,145.51,145.47,33.6559]
["bitfinex","SOLUSD",1722739251410,6.8725,145.51,145.47,16.4704]
["bitfinex","SOLUSD",1722739252092,6.8725,145.51,145.44,30.4839]
["bitfinex","SOLUSD",1722739252093,8.41354499,145.5,145.44,30.4839]
["bitfinex","SOLUSD",1722739252288,8.41354499,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1722739252617,6.8731,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1722739253207,13.92,145.51,145.44,23.6083]
["bitfinex","SOLUSD",1722739253417,45.0,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1722739253798,51.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1722739253998,51.8725,145.51,145.45,6.875]
["bitfinex","SOLUSD",1722739254716,51.8725,145.51,145.44,23.6083]
["bitfinex","SOLUSD",1722739254717,6.8725,145.51,145.46,6.8744]
["bitfinex","SOLUSD",1722739255093,8.41344499,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1722739255395,6.873,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1722739256315,8.41374499,145.49,145.44,24.0645]
["bitfinex","SOLUSD",1722739256621,1.54044499,145.48,145.44,17.1889]
["bitfinex","SOLUSD",1722739256794,6.8738,145.48,145.43,16.4704]
["bitfinex","SOLUSD",1722739256998,8.41424499,145.48,145.43,16.4704]
["bitfinex","SOLUSD",1722739257915,8.41424499,145.48,145.43,23.3464]
["bitfinex","SOLUSD",1722739258227,6.8738,145.48,145.43,23.3464]
["bitfinex","SOLUSD",1722739258547,6.8729,145.5,145.45,6.875]
["bitfinex","SOLUSD",1722739260837,6.8743,145.47,145.43,16.4704]
["bitfinex","SOLUSD",1722739261027,6.8748,145.46,145.43,16.4704]
["bitfinex","SOLUSD",1722739261334,13.92,145.49,145.4,23.6127]
["bitfinex","SOLUSD",1722739261335,1.54044499,145.45,145.4,23.6127]
["bitfinex","SOLUSD",1722739261536,6.8756,145.44,145.4,17.1933]
["bitfinex","SOLUSD",1722739261731,1.54044499,145.45,145.39,16.4704]
["bitfinex","SOLUSD",1722739261732,6.8763,145.43,145.39,16.4704]
["bitfinex","SOLUSD",1722739261909,45.0,145.46,145.4,1.37536826]
["bitfinex","SOLUSD",1722739262107,15.588,145.5,145.4,15.29536826]
["bitfinex","SOLUSD",1722739262332,51.8733,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1722739262629,6.8743,145.47,145.43,17.1893]
["bitfinex","SOLUSD",1722739262814,6.8749,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1722739263129,58.92,145.49,145.43,6.8761]
["bitfinex","SOLUSD",1722739263320,58.92,145.49,145.42,17.191]
["bitfinex","SOLUSD",1722739263634,6.8739,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1722739263933,6.8739,145.48,145.41,6.877]
["bitfinex","SOLUSD",1722739263934,6.8747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1722739264309,6.8747,145.46,145.39,16.4704]
["bitfinex","SOLUSD",1722739264310,6.8753,145.45,145.39,16.4704]
["bitfinex","SOLUSD",1722739264534,6.8757,145.44,145.39,23.3484]
["bitfinex","SOLUSD",1722739264708,6.8765,145.43,145.39,16.4704]
["bitfinex","SOLUSD",1722739265327,6.8753,145.45,145.39,23.3483]
["bitfinex","SOLUSD",1722739265511,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1722739265929,29.508,145.47,145.39,23.3483]
["bitfinex","SOLUSD",1722739265930,6.8756,145.44,145.39,23.3483]
["bitfinex","SOLUSD",1722739266219,29.508,145.47,145.39,16.4704]
["bitfinex","SOLUSD",1722739266220,51.8762,145.43,145.39,16.4704]
["bitfinex","SOLUSD",1722739266815,45.0,145.43,145.39,16.4704]
["bitfinex","SOLUSD",1722739267018,29.508,145.47,145.39,23.3483]
["bitfinex","SOLUSD",1722739267209,45.17,145.46,145.39,23.3483]
["bitfinex","SOLUSD",1722739267405,45.17,145.46,145.39,22.8483]
["bitfinex","SOLUSD",1722739267618,45.17,145.46,145.39,15.9704]
["bitfinex","SOLUSD",1722739267816,45.17,145.46,145.39,22.8481]
["bitfinex","SOLUSD",1722739268031,6.8753,145.45,145.39,22.8481]
["bitfinex","SOLUSD",1722739268640,6.8757,145.44,145.39,22.8481]
["bitfinex","SOLUSD",1722739268945,45.17,145.46,145.39,15.9704]
["bitfinex","SOLUSD",1722739268946,45.0,145.46,145.39,15.9704]
["bitfinex","SOLUSD",1722739269111,45.0,145.46,145.4,17.1933]
["bitfinex","SOLUSD",1722739269312,45.0,145.46,145.4,18.56847094]
["bitfinex","SOLUSD",1722739269511,45.0,145.46,145.4,17.1933]
["bitfinex","SOLUSD",1722739269707,51.8751,145.46,145.4,17.1933]
["bitfinex","SOLUSD",1722739269935,6.8764,145.43,145.39,15.9704]
["bitfinex","SOLUSD",1722739270718,0.17,145.45,145.39,15.9704]
["bitfinex","SOLUSD",1722739270719,6.8766,145.42,145.39,15.9704]
["bitfinex","SOLUSD",1722739271050,6.8753,145.45,145.39,33.1651]
["bitfinex","SOLUSD",1722739271239,6.8748,145.46,145.39,33.1651]
["bitfinex","SOLUSD",1722739271436,6.8748,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1722739271650,13.92,145.49,145.41,17.1918]
["bitfinex","SOLUSD",1722739271829,6.8739,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1722739272027,17.1821,145.5,145.41,17.1918]
["bitfinex","SOLUSD",1722739272347,6.8753,145.45,145.41,17.1918]
["bitfinex","SOLUSD",1722739273428,6.8765,145.43,145.39,15.9704]
["bitfinex","SOLUSD",1722739273927,6.8762,145.43,145.39,15.9704]
["bitfinex","SOLUSD",1722739274131,6.8761,145.43,145.39,15.9704]
["bitfinex","SOLUSD",1722739274336,6.8758,145.44,145.39,22.8483]
["bitfinex","SOLUSD",1722739274648,13.92,145.45,145.39,22.8483]
["bitfinex","SOLUSD",1722739274649,13.92,145.45,145.39,15.9704]
["bitfinex","SOLUSD",1722739274847,51.8758,145.44,145.39,15.4704]
["bitfinex","SOLUSD",1722739275026,51.8758,145.44,145.39,22.3482]
["bitfinex","SOLUSD",1722739275424,13.92,145.47,145.39,15.4704]
["bitfinex","SOLUSD",1722739275732,45.0,145.46,145.39,15.4704]
["bitfinex","SOLUSD",1722739276143,45.0,145.46,145.39,32.6647]
["bitfinex","SOLUSD",1722739276339,6.875,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1722739276845,6.8739,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1722739277145,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1722739277315,13.92,145.51,145.44,6.8753]
["bitfinex","SOLUSD",1722739277520,6.8745,145.47,145.43,6.034]
["bitfinex","SOLUSD",1722739277731,6.8745,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1722739277915,6.8753,145.45,145.4,30.1048]
["bitfinex","SOLUSD",1722739278339,6.8757,145.44,145.4,17.1933]
["bitfinex","SOLUSD",1722739278859,6.8764,145.43,145.39,15.4704]
["bitfinex","SOLUSD",1722739279148,6.8758,145.44,145.39,15.4704]
["bitfinex","SOLUSD",1722739279333,1.54044499,145.43,145.39,22.3484]
["bitfinex","SOLUSD",1722739279534,6.8758,145.44,145.39,22.3484]
["bitfinex","SOLUSD",1722739279843,6.8761,145.44,145.39,15.4704]
["bitfinex","SOLUSD",1722739280141,6.8761,145.44,145.39,22.3483]
["bitfinex","SOLUSD",1722739280352,20.7953,145.45,145.39,22.3483]
["bitfinex","SOLUSD",1722739280646,45.0,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1722739280949,45.0,145.44,145.39,22.3483]
["bitfinex","SOLUSD",1722739281830,51.8757,145.44,145.39,22.3483]
["bitfinex","SOLUSD",1722739282045,6.8762,145.43,145.39,15.4704]
["bitfinex","SOLUSD",1722739282229,1.54044499,145.42,145.39,15.4704]
["bitfinex","SOLUSD",1722739282433,13.92,145.43,145.36,6.034]
["bitfinex","SOLUSD",1722739282747,46.71044499,145.42,145.35,33.2916]
["bitfinex","SOLUSD",1722739282933,6.8781,145.39,145.35,33.2916]
["bitfinex","SOLUSD",1722739283652,6.8772,145.41,145.36,6.8792]
["bitfinex","SOLUSD",1722739284542,13.92,145.43,145.37,17.197]
["bitfinex","SOLUSD",1722739284543,6.8766,145.43,145.37,17.197]
["bitfinex","SOLUSD",1722739284752,6.8766,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1722739284950,6.8766,145.43,145.37,24.0758]
["bitfinex","SOLUSD",1722739285153,6.8766,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1722739285848,33.92,145.45,145.37,17.197]
["bitfinex","SOLUSD",1722739286040,33.92,145.45,145.35,22.9718]
["bitfinex","SOLUSD",1722739286041,6.8777,145.4,145.35,22.9718]
["bitfinex","SOLUSD",1722739286231,6.878,145.39,145.35,16.0922]
["bitfinex","SOLUSD",1722739288039,13.92,145.37,145.31,16.3288]
["bitfinex","SOLUSD",1722739288233,17.1945,145.4,145.32,1.37619008]
["bitfinex","SOLUSD",1722739288430,17.1945,145.4,145.31,33.533]
["bitfinex","SOLUSD",1722739288431,13.92,145.4,145.31,33.533]
["bitfinex","SOLUSD",1722739288631,6.8788,145.38,145.33,6.8804]
["bitfinex","SOLUSD",1722739289138,45.0,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1722739289139,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1722739289352,6.8786,145.38,145.33,24.0823]
["bitfinex","SOLUSD",1722739289543,6.8786,145.38,145.33,17.2016]
["bitfinex","SOLUSD",1722739289726,13.92,145.4,145.33,17.2016]
["bitfinex","SOLUSD",1722739290130,34.9834579,145.57,145.33,17.2016]
["bitfinex","SOLUSD",1722739290131,35.7298,145.46,145.39,6.8778]
["bitfinex","SOLUSD",1722739290342,6.876,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1722739290526,6.8762,145.43,145.38,24.0742]
["bitfinex","SOLUSD",1722739290732,6.8766,145.42,145.38,17.1958]
["bitfinex","SOLUSD",1722739291858,6.8766,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1722739292349,6.8775,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1722739292553,6.8777,145.4,145.35,39.8491]
["bitfinex","SOLUSD",1722739293457,6.8777,145.4,145.35,46.7289]
["bitfinex","SOLUSD",1722739294952,6.8771,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1722739295257,6.8775,145.4,145.35,46.7288]
["bitfinex","SOLUSD",1722739296665,6.8782,145.39,145.35,33.5282]
["bitfinex","SOLUSD",1722739297160,20.0,145.44,145.35,33.5282]
["bitfinex","SOLUSD",1722739297161,38.11215207,145.46,145.37,17.1965]
["bitfinex","SOLUSD",1722739297334,6.8774,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1722739297662,6.8777,145.4,145.35,23.2085]
["bitfinex","SOLUSD",1722739297843,6.8783,145.39,145.35,16.3288]
["bitfinex","SOLUSD",1722739298159,20.7975,145.41,145.35,16.3288]
["bitfinex","SOLUSD",1722739298455,13.92,145.41,145.35,16.3288]
["bitfinex","SOLUSD",1722739298665,20.7974,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1722739298837,20.7974,145.41,145.35,16.3288]
["bitfinex","SOLUSD",1722739298838,13.92,145.41,145.35,16.3288]
["bitfinex","SOLUSD",1722739299037,45.0,145.4,145.35,16.3288]
["bitfinex","SOLUSD",1722739299236,6.8781,145.39,145.35,16.3288]
["bitfinex","SOLUSD",1722739299536,45.0,145.4,145.35,16.3288]
["bitfinex","SOLUSD",1722739299952,13.92,145.37,145.32,6.3209]
["bitfinex","SOLUSD",1722739300154,6.8793,145.37,145.31,33.5326]
["bitfinex","SOLUSD",1722739300347,20.7986,145.38,145.33,6.8806]
["bitfinex","SOLUSD",1722739300552,6.878,145.39,145.34,6.8804]
["bitfinex","SOLUSD",1722739300753,58.92,145.4,145.32,6.8812]
["bitfinex","SOLUSD",1722739300754,45.0,145.38,145.32,6.8812]
["bitfinex","SOLUSD",1722739301154,45.0,145.39,145.32,6.8812]
["bitfinex","SOLUSD",1722739301455,6.8793,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1722739301661,51.8785,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1722739301958,15.46044499,145.38,145.31,17.2038]
["bitfinex","SOLUSD",1722739302264,6.8796,145.36,145.31,24.0855]
["bitfinex","SOLUSD",1722739302944,52.0491,145.37,145.31,24.0855]
["bitfinex","SOLUSD",1722739303137,45.17,145.37,145.28,16.3288]
["bitfinex","SOLUSD",1722739303340,33.92,145.36,145.28,16.3288]
["bitfinex","SOLUSD",1722739303540,33.92,145.36,145.29,17.2057]
["bitfinex","SOLUSD",1722739303541,45.0,145.35,145.29,17.2057]
["bitfinex","SOLUSD",1722739303742,6.8809,145.33,145.29,17.2057]
["bitfinex","SOLUSD",1722739303957,45.0,145.35,145.28,16.3288]
["bitfinex","SOLUSD",1722739304155,6.8815,145.32,145.28,16.3288]
["bitfinex","SOLUSD",1722739304439,6.882,145.31,145.28,16.3288]
["bitfinex","SOLUSD",1722739304654,6.8814,145.32,145.28,16.3288]
["bitfinex","SOLUSD",1722739304853,6.8814,145.32,145.27,6.8835]
["bitfinex","SOLUSD",1722739305360,6.8819,145.31,145.26,24.0939]
["bitfinex","SOLUSD",1722739305560,22.34294499,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1722739305774,13.92,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1722739305947,6.8819,145.31,145.26,6.8842]
["bitfinex","SOLUSD",1722739306152,6.8838,145.27,145.24,16.3288]
["bitfinex","SOLUSD",1722739306347,15.6896,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1722739306552,13.92,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1722739307172,13.92,145.26,145.2,15.2525]
["bitfinex","SOLUSD",1722739307348,6.8852,145.24,145.2,15.2525]
["bitfinex","SOLUSD",1722739307551,8.42564499,145.24,145.2,15.2525]
["bitfinex","SOLUSD",1722739308072,6.8852,145.24,145.2,15.2525]
["bitfinex","SOLUSD",1722739308370,0.17,145.27,145.2,15.2525]
["bitfinex","SOLUSD",1722739308545,46.71044499,145.27,145.2,15.2525]
["bitfinex","SOLUSD",1722739309172,13.92,145.26,145.17,23.4476]
["bitfinex","SOLUSD",1722739309351,6.8856,145.23,145.17,6.2269]
["bitfinex","SOLUSD",1722739309552,6.8856,145.23,145.17,13.1153]
["bitfinex","SOLUSD",1722739309747,13.92,145.26,145.17,6.2269]
["bitfinex","SOLUSD",1722739310157,6.8851,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1722739310474,6.8858,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1722739310774,6.8858,145.23,145.17,13.1153]
["bitfinex","SOLUSD",1722739311243,6.8878,145.19,145.13,33.69357241]
["bitfinex","SOLUSD",1722739311444,13.92,145.22,145.13,32.4778]
["bitfinex","SOLUSD",1722739311669,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1722739311859,13.92,145.26,145.17,6.2269]
["bitfinex","SOLUSD",1722739312053,6.8852,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1722739312354,6.8857,145.23,145.17,30.3358]
["bitfinex","SOLUSD",1722739312561,13.92,145.26,145.17,23.4475]
["bitfinex","SOLUSD",1722739312766,6.8861,145.22,145.17,30.3359]
["bitfinex","SOLUSD",1722739313351,6.8861,145.22,145.18,15.2525]
["bitfinex","SOLUSD",1722739313757,46.54044499,145.25,145.18,15.2525]
["bitfinex","SOLUSD",1722739314071,15.46044499,145.26,145.18,22.1403]
["bitfinex","SOLUSD",1722739314572,6.8857,145.23,145.18,22.1403]
["bitfinex","SOLUSD",1722739314761,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722739314962,15.757,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1722739314963,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1722739315274,6.8824,145.3,145.24,6.885]
["bitfinex","SOLUSD",1722739315586,6.8828,145.29,145.25,15.2525]
["bitfinex","SOLUSD",1722739315752,6.8828,145.29,145.26,1.3766479]
["bitfinex","SOLUSD",1722739316108,6.8828,145.29,145.25,15.2525]
["bitfinex","SOLUSD",1722739316970,6.8823,145.3,145.25,15.2525]
["bitfinex","SOLUSD",1722739317277,13.92,145.35,145.26,17.2097]
["bitfinex","SOLUSD",1722739317464,6.8808,145.34,145.28,6.8828]
["bitfinex","SOLUSD",1722739317776,6.8819,145.31,145.26,17.2097]
["bitfinex","SOLUSD",1722739317957,6.8828,145.29,145.25,15.2525]
["bitfinex","SOLUSD",1722739318371,13.92,145.27,145.22,15.2525]
["bitfinex","SOLUSD",1722739318680,6.8856,145.23,145.2,6.2269]
["bitfinex","SOLUSD",1722739318982,6.8861,145.22,145.19,15.2525]
["bitfinex","SOLUSD",1722739319463,20.8056,145.23,145.19,15.2525]
["bitfinex","SOLUSD",1722739319773,6.8838,145.27,145.19,32.4702]
["bitfinex","SOLUSD",1722739319988,13.92,145.28,145.19,32.4702]
["bitfinex","SOLUSD",1722739320188,6.8847,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1722739320575,6.8857,145.23,145.19,32.4702]
["bitfinex","SOLUSD",1722739320782,6.8857,145.23,145.19,15.2525]
["bitfinex","SOLUSD",1722739320967,6.8851,145.25,145.19,22.1399]
["bitfinex","SOLUSD",1722739321586,13.92,145.26,145.19,15.2525]
["bitfinex","SOLUSD",1722739321772,6.8854,145.24,145.19,22.14]
["bitfinex","SOLUSD",1722739321978,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722739322180,6.8853,145.24,145.19,15.2525]
["bitfinex","SOLUSD",1722739322777,6.8853,145.24,145.19,22.1399]
["bitfinex","SOLUSD",1722739322970,6.8848,145.25,145.19,22.1399]
["bitfinex","SOLUSD",1722739323169,6.884,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1722739323367,6.8838,145.27,145.21,13.113]
["bitfinex","SOLUSD",1722739323574,6.8838,145.27,145.21,6.2269]
["bitfinex","SOLUSD",1722739323774,6.8843,145.26,145.22,17.2144]
["bitfinex","SOLUSD",1722739323973,6.8843,145.26,145.21,13.1132]
["bitfinex","SOLUSD",1722739324373,6.8843,145.26,145.21,6.2269]
["bitfinex","SOLUSD",1722739324557,6.8856,145.23,145.21,6.2269]
["bitfinex","SOLUSD",1722739324761,6.8852,145.24,145.21,6.2269]
["bitfinex","SOLUSD",1722739326889,6.8859,145.23,145.19,15.2525]
["bitfinex","SOLUSD",1722739327500,6.8852,145.24,145.19,22.14]
["bitfinex","SOLUSD",1722739327987,6.8852,145.24,145.2,1.21473132]
["bitfinex","SOLUSD",1722739328196,13.92,145.27,145.21,1.37702242]
["bitfinex","SOLUSD",1722739328361,20.804,145.27,145.22,6.886]
["bitfinex","SOLUSD",1722739328565,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722739328768,6.8847,145.25,145.2,17.2171]
["bitfinex","SOLUSD",1722739328980,6.8847,145.25,145.2,24.1039]
["bitfinex","SOLUSD",1722739329173,31.1297,145.27,145.19,15.2525]
["bitfinex","SOLUSD",1722739329392,6.8852,145.24,145.19,22.1396]
["bitfinex","SOLUSD",1722739329783,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722739330103,6.8852,145.24,145.19,39.3581]
["bitfinex","SOLUSD",1722739330286,6.8848,145.25,145.2,6.887]
["bitfinex","SOLUSD",1722739330988,13.92,145.27,145.2,6.887]
["bitfinex","SOLUSD",1722739331215,6.8856,145.23,145.19,32.4707]
["bitfinex","SOLUSD",1722739332275,20.0,145.3,145.19,15.2525]
["bitfinex","SOLUSD",1722739332276,13.92,145.25,145.19,15.2525]
["bitfinex","SOLUSD",1722739332471,6.8855,145.24,145.19,22.1399]
["bitfinex","SOLUSD",1722739333083,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1722739333491,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1722739333693,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1722739333893,13.92,145.27,145.2,17.2172]
["bitfinex","SOLUSD",1722739334192,6.8852,145.24,145.2,17.2172]
["bitfinex","SOLUSD",1722739334574,13.92,145.27,145.2,17.2172]
["bitfinex","SOLUSD",1722739334575,6.8846,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722739334774,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1722739335168,6.8845,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722739335883,6.8853,145.24,145.2,17.2172]
["bitfinex","SOLUSD",1722739336283,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1722739336895,6.8838,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1722739337084,6.8842,145.26,145.22,6.8856]
["bitfinex","SOLUSD",1722739337273,6.8837,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1722739337681,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1722739338097,13.92,145.27,145.2,17.2172]
["bitfinex","SOLUSD",1722739338396,6.8848,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1722739338776,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1722739339784,6.8842,145.26,145.2,17.2172]
["bitfinex","SOLUSD",1722739339992,13.92,145.27,145.2,17.2172]
["bitfinex","SOLUSD",1722739340184,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722739340499,6.8864,145.22,145.19,15.2525]
["bitfinex","SOLUSD",1722739340688,31.1297,145.27,145.19,15.2525]
["bitfinex","SOLUSD",1722739341005,6.8855,145.24,145.19,22.1398]
["bitfinex","SOLUSD",1722739341494,6.8855,145.24,145.2,6.887]
["bitfinex","SOLUSD",1722739342995,6.8857,145.23,145.19,15.2525]
["bitfinex","SOLUSD",1722739343594,6.8861,145.22,145.19,15.2525]
["bitfinex","SOLUSD",1722739343797,6.8857,145.23,145.19,15.2525]
["bitfinex","SOLUSD",1722739344793,6.8852,145.24,145.19,23.51702292]
["bitfinex","SOLUSD",1722739344992,13.92,145.25,145.19,14.7525]
["bitfinex","SOLUSD",1722739345704,6.8875,145.19,145.14,24.1133]
["bitfinex","SOLUSD",1722739345915,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722739346125,6.887,145.2,145.14,17.2239]
["bitfinex","SOLUSD",1722739346285,13.92,145.21,145.15,1.37749847]
["bitfinex","SOLUSD",1722739346790,6.887,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1722739346990,13.92,145.21,145.14,17.2239]
["bitfinex","SOLUSD",1722739347195,6.8884,145.18,145.13,13.04]
["bitfinex","SOLUSD",1722739347490,13.92,145.19,145.13,6.1497]
["bitfinex","SOLUSD",1722739347890,6.8885,145.17,145.13,6.1497]
["bitfinex","SOLUSD",1722739348291,6.8881,145.18,145.13,13.04]
["bitfinex","SOLUSD",1722739348484,20.8075,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1722739348685,6.8873,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1722739348892,6.8875,145.19,145.16,1.37747498]
["bitfinex","SOLUSD",1722739349091,6.888,145.18,145.13,30.2651]
["bitfinex","SOLUSD",1722739349504,6.8888,145.17,145.13,6.1497]
["bitfinex","SOLUSD",1722739349807,6.889,145.16,145.12,15.6595]
["bitfinex","SOLUSD",1722739350115,20.807,145.21,145.13,1.37779373]
["bitfinex","SOLUSD",1722739350306,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1722739350484,13.92,145.21,145.14,17.2241]
["bitfinex","SOLUSD",1722739350804,13.92,145.19,145.12,15.6595]
["bitfinex","SOLUSD",1722739351006,13.92,145.17,145.12,15.6595]
["bitfinex","SOLUSD",1722739352601,6.889,145.16,145.12,15.1595]
["bitfinex","SOLUSD",1722739352799,6.8894,145.15,145.12,15.1595]
["bitfinex","SOLUSD",1722739353108,6.889,145.16,145.12,15.1595]
["bitfinex","SOLUSD",1722739353319,13.92,145.17,145.12,23.26629947]
["bitfinex","SOLUSD",1722739353487,6.8895,145.15,145.12,15.1595]
["bitfinex","SOLUSD",1722739354486,13.92,145.17,145.12,15.1595]
["bitfinex","SOLUSD",1722739354487,6.89,145.14,145.12,15.1595]
["bitfinex","SOLUSD",1722739354719,13.92,145.15,145.12,15.1595]
["bitfinex","SOLUSD",1722739354919,13.92,145.17,145.12,15.1595]
["bitfinex","SOLUSD",1722739355719,13.92,145.17,145.13,1.37789055]
["bitfinex","SOLUSD",1722739355918,20.8086,145.17,145.13,1.37789055]
["bitfinex","SOLUSD",1722739356212,6.889,145.16,145.12,16.53724932]
["bitfinex","SOLUSD",1722739356514,6.889,145.16,145.12,15.1595]
["bitfinex","SOLUSD",1722739356685,6.8896,145.15,145.13,1.37783547]
["bitfinex","SOLUSD",1722739357086,13.92,145.17,145.12,16.53737338]
["bitfinex","SOLUSD",1722739357087,6.8888,145.17,145.12,16.53737338]
["bitfinex","SOLUSD",1722739357288,13.92,145.21,145.13,1.37770698]
["bitfinex","SOLUSD",1722739357500,6.8869,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1722739357702,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1722739358396,6.8862,145.22,145.15,23.3581]
["bitfinex","SOLUSD",1722739358908,6.8862,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1722739359398,6.8862,145.22,145.13,18.60200102]
["bitfinex","SOLUSD",1722739359399,17.2162,145.22,145.13,18.60200102]
["bitfinex","SOLUSD",1722739359595,6.8876,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1722739359817,6.8871,145.2,145.15,8.26679078]
["bitfinex","SOLUSD",1722739360110,6.8866,145.21,145.16,13.0238]
["bitfinex","SOLUSD",1722739360316,6.8866,145.21,145.17,1.37732935]
["bitfinex","SOLUSD",1722739360513,6.8862,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1722739360888,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722739361090,6.8862,145.22,145.17,23.2473]
["bitfinex","SOLUSD",1722739362507,6.8866,145.21,145.17,16.359]
["bitfinex","SOLUSD",1722739363202,6.8861,145.22,145.17,23.2471]
["bitfinex","SOLUSD",1722739364319,13.92,145.23,145.17,16.359]
["bitfinex","SOLUSD",1722739364700,6.8866,145.21,145.17,16.359]
["bitfinex","SOLUSD",1722739365406,13.92,145.23,145.17,16.359]
["bitfinex","SOLUSD",1722739366711,20.806,145.23,145.18,6.8877]
["bitfinex","SOLUSD",1722739366926,31.1323,145.25,145.17,33.5795]
["bitfinex","SOLUSD",1722739367223,6.8866,145.21,145.17,40.4678]
["bitfinex","SOLUSD",1722739367599,6.8873,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722739367816,13.92,145.22,145.13,15.8166]
["bitfinex","SOLUSD",1722739368025,6.8862,145.22,145.16,6.04]
["bitfinex","SOLUSD",1722739368318,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1722739368526,13.92,145.26,145.19,18.59558384]
["bitfinex","SOLUSD",1722739369021,6.8852,145.24,145.19,24.1054]
["bitfinex","SOLUSD",1722739369203,6.8856,145.23,145.19,24.1054]
["bitfinex","SOLUSD",1722739369523,6.8853,145.24,145.19,24.1054]
["bitfinex","SOLUSD",1722739369709,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722739369915,6.8847,145.25,145.2,22.7035]
["bitfinex","SOLUSD",1722739370615,6.8851,145.24,145.2,15.8166]
["bitfinex","SOLUSD",1722739371009,6.8857,145.23,145.2,15.8166]
["bitfinex","SOLUSD",1722739371722,20.8052,145.24,145.2,15.8166]
["bitfinex","SOLUSD",1722739371913,6.8852,145.24,145.2,15.8166]
["bitfinex","SOLUSD",1722739372122,6.8857,145.23,145.2,15.8166]
["bitfinex","SOLUSD",1722739374802,20.8052,145.24,145.2,15.8166]
["bitfinex","SOLUSD",1722739376927,6.8847,145.25,145.2,15.8166]
["bitfinex","SOLUSD",1722739377227,6.8847,145.25,145.2,22.7035]
["bitfinex","SOLUSD",1722739377606,15.46044499,145.26,145.2,15.8166]
["bitfinex","SOLUSD",1722739377825,6.8857,145.23,145.2,15.8166]
["bitfinex","SOLUSD",1722739379205,6.8862,145.22,145.2,15.8166]
["bitfinex","SOLUSD",1722739379408,6.8862,145.22,145.18,17.2195]
["bitfinex","SOLUSD",1722739380129,6.8865,145.21,145.17,15.8166]
["bitfinex","SOLUSD",1722739380501,6.8871,145.2,145.17,15.8166]
["bitfinex","SOLUSD",1722739380706,20.8064,145.22,145.17,22.705]
["bitfinex","SOLUSD",1722739381031,6.8865,145.21,145.17,15.8166]
["bitfinex","SOLUSD",1722739381909,20.8062,145.22,145.17,22.705]
["bitfinex","SOLUSD",1722739382128,20.8062,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722739382432,13.92,145.22,145.17,15.8166]
["bitfinex","SOLUSD",1722739382804,20.8064,145.22,145.18,1.37748581]
["bitfinex","SOLUSD",1722739383025,20.8064,145.22,145.17,15.8166]
["bitfinex","SOLUSD",1722739383307,6.8866,145.21,145.17,15.8166]
["bitfinex","SOLUSD",1722739383503,6.8866,145.21,145.17,17.19400925]
["bitfinex","SOLUSD",1722739383719,6.8866,145.21,145.17,17.19400968]
["bitfinex","SOLUSD",1722739384143,13.92,145.22,145.17,17.19400968]
["bitfinex","SOLUSD",1722739384428,6.887,145.21,145.17,15.8166]
["bitfinex","SOLUSD",1722739384727,13.92,145.22,145.17,15.8166]
["bitfinex","SOLUSD",1722739384925,6.8866,145.21,145.17,15.8166]
["bitfinex","SOLUSD",1722739386529,13.92,145.2,145.13,17.2253]
["bitfinex","SOLUSD",1722739386719,6.888,145.18,145.13,24.1155]
["bitfinex","SOLUSD",1722739387105,20.808,145.18,145.13,24.1155]
["bitfinex","SOLUSD",1722739387514,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722739388008,13.92,145.2,145.13,17.2253]
["bitfinex","SOLUSD",1722739388009,20.8072,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1722739388234,6.8872,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1722739388625,6.8867,145.21,145.16,23.0215]
["bitfinex","SOLUSD",1722739389025,13.92,145.22,145.16,16.1326]
["bitfinex","SOLUSD",1722739389844,6.8872,145.2,145.16,16.1326]
["bitfinex","SOLUSD",1722739390013,6.8875,145.19,145.16,16.1326]
["bitfinex","SOLUSD",1722739390214,6.8871,145.2,145.16,16.1326]
["bitfinex","SOLUSD",1722739391031,6.8875,145.19,145.16,16.1326]
["bitfinex","SOLUSD",1722739391207,6.8875,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722739391712,13.92,145.2,145.15,1.37757672]
["bitfinex","SOLUSD",1722739391924,13.92,145.22,145.13,16.1326]
["bitfinex","SOLUSD",1722739392114,6.8866,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1722739392523,20.8062,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1722739392731,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1722739393111,13.92,145.26,145.19,16.1326]
["bitfinex","SOLUSD",1722739393311,6.8864,145.22,145.19,16.1326]
["bitfinex","SOLUSD",1722739393534,6.887,145.2,145.15,39.6515]
["bitfinex","SOLUSD",1722739393738,13.92,145.24,145.17,17.2202]
["bitfinex","SOLUSD",1722739394038,13.92,145.24,145.17,18.59732823]
["bitfinex","SOLUSD",1722739394235,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722739394606,6.8851,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1722739394815,6.8851,145.24,145.19,24.1058]
["bitfinex","SOLUSD",1722739395024,6.8857,145.23,145.19,17.2184]
["bitfinex","SOLUSD",1722739395223,13.92,145.26,145.19,17.2184]
["bitfinex","SOLUSD",1722739395224,6.8853,145.24,145.19,24.1058]
["bitfinex","SOLUSD",1722739396228,6.8861,145.22,145.17,6.888]
["bitfinex","SOLUSD",1722739396415,13.92,145.22,145.15,22.4287]
["bitfinex","SOLUSD",1722739396614,6.887,145.2,145.15,29.3177]
["bitfinex","SOLUSD",1722739397716,6.887,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1722739398038,6.8867,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1722739398538,13.92,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1722739398712,13.92,145.24,145.17,8.26566598]
["bitfinex","SOLUSD",1722739398908,13.92,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1722739399135,6.8862,145.22,145.17,24.1091]
["bitfinex","SOLUSD",1722739400632,13.92,145.24,145.17,17.2208]
["bitfinex","SOLUSD",1722739400633,20.8055,145.24,145.17,17.2208]
["bitfinex","SOLUSD",1722739400833,6.8855,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1722739401212,6.8855,145.24,145.2,8.2640969]
["bitfinex","SOLUSD",1722739401538,6.8847,145.25,145.19,17.2181]
["bitfinex","SOLUSD",1722739401836,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1722739402233,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722739402917,6.8851,145.24,145.19,24.1055]
["bitfinex","SOLUSD",1722739403144,13.92,145.26,145.19,17.2181]
["bitfinex","SOLUSD",1722739403311,6.1349,145.33,145.21,22.4287]
["bitfinex","SOLUSD",1722739403645,6.881,145.33,145.28,24.0908]
["bitfinex","SOLUSD",1722739403831,13.92,145.35,145.28,33.3406]
["bitfinex","SOLUSD",1722739404148,6.8813,145.33,145.28,33.3406]
["bitfinex","SOLUSD",1722739404438,6.8814,145.32,145.28,33.3406]
["bitfinex","SOLUSD",1722739404932,13.92,145.35,145.28,40.2236]
["bitfinex","SOLUSD",1722739404933,6.881,145.33,145.28,40.2236]
["bitfinex","SOLUSD",1722739405319,6.881,145.33,145.28,46.5197]
["bitfinex","SOLUSD",1722739405917,13.92,145.35,145.28,22.4287]
["bitfinex","SOLUSD",1722739406119,13.92,145.31,145.24,16.5024]
["bitfinex","SOLUSD",1722739406341,6.8837,145.28,145.24,16.5024]
["bitfinex","SOLUSD",1722739406543,13.92,145.29,145.24,16.5024]
["bitfinex","SOLUSD",1722739406717,6.8837,145.27,145.24,16.5024]
["bitfinex","SOLUSD",1722739406919,6.8833,145.28,145.24,16.5024]
["bitfinex","SOLUSD",1722739407142,6.8837,145.27,145.24,16.5024]
["bitfinex","SOLUSD",1722739407313,20.8032,145.29,145.24,16.5024]
["bitfinex","SOLUSD",1722739407515,6.8832,145.28,145.24,16.5024]
["bitfinex","SOLUSD",1722739409439,6.8839,145.27,145.24,16.5024]
["bitfinex","SOLUSD",1722739409834,6.8833,145.28,145.24,16.5024]
["bitfinex","SOLUSD",1722739410250,6.8817,145.32,145.25,1.37666959]
["bitfinex","SOLUSD",1722739410421,6.8817,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1722739410618,13.92,145.35,145.29,17.2066]
["bitfinex","SOLUSD",1722739410940,13.92,145.37,145.29,17.2066]
["bitfinex","SOLUSD",1722739411148,13.92,145.37,145.3,0.17]
["bitfinex","SOLUSD",1722739411326,13.92,145.37,145.31,6.8814]
["bitfinex","SOLUSD",1722739411929,13.92,145.33,145.26,17.2098]
["bitfinex","SOLUSD",1722739412121,13.92,145.33,145.24,16.5024]
["bitfinex","SOLUSD",1722739412319,13.92,145.29,145.24,16.5024]
["bitfinex","SOLUSD",1722739412543,6.8832,145.28,145.24,16.5024]
["bitfinex","SOLUSD",1722739413747,20.8028,145.29,145.24,23.3871]
["bitfinex","SOLUSD",1722739413944,6.8832,145.28,145.24,23.3871]
["bitfinex","SOLUSD",1722739414155,6.8832,145.28,145.24,16.5024]
["bitfinex","SOLUSD",1722739414742,13.92,145.31,145.24,16.5024]
["bitfinex","SOLUSD",1722739414943,13.92,145.31,145.11,49.70918661]
["bitfinex","SOLUSD",1722739414944,13.92,145.27,145.21,16.5024]
["bitfinex","SOLUSD",1722739415151,6.8847,145.25,145.21,16.5024]
["bitfinex","SOLUSD",1722739416029,6.8853,145.24,145.21,16.5024]
["bitfinex","SOLUSD",1722739416831,17.2099,145.27,145.17,29.9129]
["bitfinex","SOLUSD",1722739417033,6.8861,145.22,145.17,29.9129]
["bitfinex","SOLUSD",1722739418347,6.8844,145.26,145.2,6.8866]
["bitfinex","SOLUSD",1722739418537,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722739418846,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722739419153,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722739419346,18.75174499,145.26,145.17,23.0249]
["bitfinex","SOLUSD",1722739419524,45.0,145.25,145.17,29.9133]
["bitfinex","SOLUSD",1722739419727,1.54044499,145.24,145.17,29.9133]
["bitfinex","SOLUSD",1722739419948,6.8861,145.22,145.17,29.9133]
["bitfinex","SOLUSD",1722739420252,45.0,145.25,145.18,6.8879]
["bitfinex","SOLUSD",1722739420451,6.886,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1722739420832,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722739421141,6.8861,145.22,145.17,47.1338]
["bitfinex","SOLUSD",1722739421450,46.54044499,145.25,145.17,23.0249]
["bitfinex","SOLUSD",1722739421649,46.54044499,145.25,145.17,16.5024]
["bitfinex","SOLUSD",1722739421833,6.8865,145.22,145.17,24.76808456]
["bitfinex","SOLUSD",1722739422150,6.8865,145.22,145.18,1.37731529]
["bitfinex","SOLUSD",1722739422332,1.54044499,145.24,145.13,23.0249]
["bitfinex","SOLUSD",1722739422653,20.17,145.24,145.13,23.0249]
["bitfinex","SOLUSD",1722739422852,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722739423740,17.2172,145.21,145.13,23.0249]
["bitfinex","SOLUSD",1722739424051,6.888,145.18,145.13,29.9152]
["bitfinex","SOLUSD",1722739424635,6.888,145.18,145.13,23.0249]
["bitfinex","SOLUSD",1722739424836,6.8875,145.19,145.14,8.2673851]
["bitfinex","SOLUSD",1722739425028,17.3836,145.24,145.14,17.2241]
["bitfinex","SOLUSD",1722739425232,17.2136,145.24,145.15,0.17]
["bitfinex","SOLUSD",1722739425450,17.2136,145.24,145.16,17.2219]
["bitfinex","SOLUSD",1722739425638,6.8869,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1722739426155,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1722739426659,6.8869,145.21,145.16,24.1107]
["bitfinex","SOLUSD",1722739427533,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722739427856,17.2085,145.28,145.18,17.2195]
["bitfinex","SOLUSD",1722739428036,6.885,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1722739428365,6.8855,145.24,145.19,22.0311]
["bitfinex","SOLUSD",1722739429656,18.74894499,145.28,145.2,17.2172]
["bitfinex","SOLUSD",1722739429858,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1722739430153,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1722739430727,6.8848,145.25,145.2,30.4456]
["bitfinex","SOLUSD",1722739431759,6.8842,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1722739431935,6.885,145.25,145.2,30.4457]
["bitfinex","SOLUSD",1722739432851,6.8852,145.24,145.2,23.5588]
["bitfinex","SOLUSD",1722739433043,6.8857,145.23,145.2,6.3416]
["bitfinex","SOLUSD",1722739433235,6.8857,145.23,145.19,15.1437]
["bitfinex","SOLUSD",1722739433556,6.8853,145.24,145.19,15.1437]
["bitfinex","SOLUSD",1722739433757,6.8848,145.25,145.2,6.887]
["bitfinex","SOLUSD",1722739434749,6.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1722739435145,6.8851,145.24,145.19,39.2493]
["bitfinex","SOLUSD",1722739435756,13.98,145.26,145.19,15.1437]
["bitfinex","SOLUSD",1722739435935,13.98,145.24,145.19,15.1437]
["bitfinex","SOLUSD",1722739436131,13.98,145.24,145.17,6.3416]
["bitfinex","SOLUSD",1722739436132,1.54044499,145.23,145.17,6.3416]
["bitfinex","SOLUSD",1722739436559,6.887,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1722739436747,20.8662,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1722739437356,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1722739438148,6.8866,145.21,145.16,17.2218]
["bitfinex","SOLUSD",1722739438358,13.98,145.22,145.16,24.1106]
["bitfinex","SOLUSD",1722739438538,6.8867,145.21,145.16,24.1106]
["bitfinex","SOLUSD",1722739438739,6.8871,145.2,145.16,24.1106]
["bitfinex","SOLUSD",1722739439053,6.8866,145.21,145.16,24.1106]
["bitfinex","SOLUSD",1722739439251,13.98,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1722739439757,13.98,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1722739439959,13.98,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1722739440158,20.8654,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1722739440466,6.8854,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1722739440759,6.8845,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722739440936,2.06417014,145.31,145.22,17.2143]
["bitfinex","SOLUSD",1722739441142,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1722739441855,20.8628,145.29,145.24,6.8851]
["bitfinex","SOLUSD",1722739442166,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1722739442347,6.8837,145.27,145.22,24.1002]
["bitfinex","SOLUSD",1722739442536,6.8833,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1722739442737,6.8837,145.27,145.22,24.1003]
["bitfinex","SOLUSD",1722739443156,20.8631,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1722739443367,13.98,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1722739443538,6.8837,145.27,145.22,24.1002]
["bitfinex","SOLUSD",1722739443962,13.98,145.27,145.21,28.3718]
["bitfinex","SOLUSD",1722739444259,13.98,145.27,145.21,15.1437]
["bitfinex","SOLUSD",1722739444455,6.8843,145.26,145.21,22.0301]
["bitfinex","SOLUSD",1722739444661,13.98,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1722739444864,20.8628,145.29,145.21,15.1437]
["bitfinex","SOLUSD",1722739445068,6.8833,145.28,145.23,24.0986]
["bitfinex","SOLUSD",1722739445852,20.8629,145.29,145.24,6.885]
["bitfinex","SOLUSD",1722739446664,6.8824,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1722739446966,13.98,145.31,145.25,24.0955]
["bitfinex","SOLUSD",1722739447172,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1722739447367,6.8837,145.27,145.22,24.1008]
["bitfinex","SOLUSD",1722739447578,6.8842,145.26,145.22,17.2148]
["bitfinex","SOLUSD",1722739448076,6.8842,145.26,145.22,24.1008]
["bitfinex","SOLUSD",1722739448281,6.8838,145.27,145.22,24.1008]
["bitfinex","SOLUSD",1722739449285,6.8838,145.27,145.21,22.0301]
["bitfinex","SOLUSD",1722739449286,6.8847,145.25,145.21,22.0301]
["bitfinex","SOLUSD",1722739449679,6.8842,145.26,145.21,22.0301]
["bitfinex","SOLUSD",1722739450177,13.98,145.27,145.21,15.1437]
["bitfinex","SOLUSD",1722739450357,13.98,145.27,145.19,17.218]
["bitfinex","SOLUSD",1722739450358,6.8854,145.24,145.19,24.1054]
["bitfinex","SOLUSD",1722739452361,6.8854,145.24,145.19,17.218]
["bitfinex","SOLUSD",1722739452684,13.98,145.23,145.16,17.2216]
["bitfinex","SOLUSD",1722739452861,10.36943357,145.26,145.15,6.889]
["bitfinex","SOLUSD",1722739452862,6.8874,145.2,145.15,6.889]
["bitfinex","SOLUSD",1722739453056,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1722739453583,6.8872,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1722739454682,6.8883,145.18,145.13,17.2252]
["bitfinex","SOLUSD",1722739455268,6.8883,145.18,145.13,24.1151]
["bitfinex","SOLUSD",1722739460279,24.6035,145.21,145.07,1.37777562]
["bitfinex","SOLUSD",1722739460589,6.8907,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1722739460766,6.8895,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1722739460970,16.6025,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1722739461284,6.8894,145.15,145.09,24.1217]
["bitfinex","SOLUSD",1722739461591,6.89,145.14,145.09,24.1217]
["bitfinex","SOLUSD",1722739462283,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1722739462485,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1722739462692,6.8907,145.13,145.06,38.8618]
["bitfinex","SOLUSD",1722739463099,6.891,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1722739463393,6.8927,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1722739463596,6.8919,145.1,145.04,6.8946]
["bitfinex","SOLUSD",1722739463810,1.54044499,145.1,145.02,15.3279]
["bitfinex","SOLUSD",1722739463982,6.8927,145.09,145.03,6.8951]
["bitfinex","SOLUSD",1722739464298,6.8917,145.11,145.06,6.8934]
["bitfinex","SOLUSD",1722739464503,6.8907,145.13,145.07,8.27148204]
["bitfinex","SOLUSD",1722739464881,6.8907,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1722739465202,6.891,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1722739465385,6.8904,145.13,145.07,6.8931]
["bitfinex","SOLUSD",1722739466108,6.8908,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1722739466696,6.8909,145.12,145.06,17.2334]
["bitfinex","SOLUSD",1722739467303,6.8909,145.12,145.07,6.8928]
["bitfinex","SOLUSD",1722739467994,6.6235,145.14,145.06,17.2334]
["bitfinex","SOLUSD",1722739468186,6.8904,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1722739468705,6.8904,145.13,145.09,1.378264]
["bitfinex","SOLUSD",1722739468893,6.8904,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1722739469094,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1722739469285,6.8907,145.13,145.07,6.8928]
["bitfinex","SOLUSD",1722739469484,6.8907,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1722739469705,51.8039,145.17,145.08,17.2311]
["bitfinex","SOLUSD",1722739470001,33.8244,145.17,145.09,16.642]
["bitfinex","SOLUSD",1722739470189,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1722739470594,6.8899,145.14,145.09,40.7641]
["bitfinex","SOLUSD",1722739470798,17.223,145.16,145.06,13.296]
["bitfinex","SOLUSD",1722739471100,17.223,145.16,145.06,6.4027]
["bitfinex","SOLUSD",1722739471101,17.2257,145.14,145.06,6.4027]
["bitfinex","SOLUSD",1722739471296,17.2257,145.14,145.05,33.8765]
["bitfinex","SOLUSD",1722739471491,54.77229984,145.13,145.05,16.642]
["bitfinex","SOLUSD",1722739471693,1.54044499,145.12,145.05,16.642]
["bitfinex","SOLUSD",1722739471885,20.0,145.12,145.02,23.6413]
["bitfinex","SOLUSD",1722739472086,6.8926,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1722739472298,1.54044499,145.1,145.02,30.5364]
["bitfinex","SOLUSD",1722739472500,30.0,145.08,145.02,30.5364]
["bitfinex","SOLUSD",1722739473107,30.0,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1722739473286,36.893,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1722739473688,6.8933,145.07,145.02,30.5368]
["bitfinex","SOLUSD",1722739473884,36.8937,145.06,145.02,17.2386]
["bitfinex","SOLUSD",1722739474586,36.8937,145.06,145.02,24.1341]
["bitfinex","SOLUSD",1722739474984,30.0,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1722739475715,30.0,145.06,145.02,24.134]
["bitfinex","SOLUSD",1722739475889,30.0,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1722739476287,30.0,145.06,145.02,24.134]
["bitfinex","SOLUSD",1722739476900,30.0,145.06,145.02,17.2386]
["bitfinex","SOLUSD",1722739477101,30.0,145.06,145.03,6.8949]
["bitfinex","SOLUSD",1722739477613,6.8927,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1722739478806,6.8937,145.06,145.02,17.2386]
["bitfinex","SOLUSD",1722739479190,6.8933,145.07,145.02,24.134]
["bitfinex","SOLUSD",1722739479799,6.8928,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1722739480108,6.8938,145.06,145.02,17.2386]
["bitfinex","SOLUSD",1722739480294,14.01,145.07,145.02,17.2386]
["bitfinex","SOLUSD",1722739480702,20.9032,145.07,145.02,24.134]
["bitfinex","SOLUSD",1722739480899,20.9032,145.07,145.02,17.2386]
["bitfinex","SOLUSD",1722739481230,20.9032,145.07,145.03,6.895]
["bitfinex","SOLUSD",1722739481505,20.9032,145.07,145.01,16.642]
["bitfinex","SOLUSD",1722739481506,1.54044499,145.06,145.01,16.642]
["bitfinex","SOLUSD",1722739481722,6.8945,145.05,145.01,16.642]
["bitfinex","SOLUSD",1722739482190,1.54044499,145.06,144.96,17.2461]
["bitfinex","SOLUSD",1722739482191,6.8959,145.02,144.96,17.2461]
["bitfinex","SOLUSD",1722739482386,6.8967,145.0,144.96,17.2461]
["bitfinex","SOLUSD",1722739482586,14.01,145.03,144.96,17.2461]
["bitfinex","SOLUSD",1722739483190,6.8957,145.02,144.97,6.8976]
["bitfinex","SOLUSD",1722739484501,20.9051,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1722739485040,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1722739485330,20.9061,145.01,144.96,24.1444]
["bitfinex","SOLUSD",1722739485630,14.01,145.01,144.95,23.5408]
["bitfinex","SOLUSD",1722739485828,14.01,145.01,144.95,16.642]
["bitfinex","SOLUSD",1722739486018,20.9074,144.99,144.95,16.642]
["bitfinex","SOLUSD",1722739486801,14.01,144.99,144.95,23.5408]
["bitfinex","SOLUSD",1722739486998,16.49749984,145.03,144.98,6.897]
["bitfinex","SOLUSD",1722739487220,6.8956,145.02,144.98,6.897]
["bitfinex","SOLUSD",1722739487408,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1722739487997,14.01,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1722739488406,30.0,144.98,144.95,6.8987]
["bitfinex","SOLUSD",1722739488601,30.0,144.98,144.96,6.8984]
["bitfinex","SOLUSD",1722739488798,14.01,144.99,144.96,6.8984]
["bitfinex","SOLUSD",1722739488999,6.8962,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1722739489000,14.01,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1722739489612,14.01,145.01,144.96,17.2457]
["bitfinex","SOLUSD",1722739489821,20.906,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1722739490213,14.01,145.01,144.98,6.8974]
["bitfinex","SOLUSD",1722739490730,14.01,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1722739490933,20.9061,145.01,144.96,24.1439]
["bitfinex","SOLUSD",1722739491246,14.01,144.99,144.96,17.2457]
["bitfinex","SOLUSD",1722739491807,30.0,144.98,144.96,17.2457]
["bitfinex","SOLUSD",1722739492635,14.01,144.99,144.96,17.2457]
["bitfinex","SOLUSD",1722739492636,14.01,144.99,144.96,24.1439]
["bitfinex","SOLUSD",1722739494337,14.01,144.99,144.96,17.2457]
["bitfinex","SOLUSD",1722739494716,14.01,144.99,144.96,24.144]
["bitfinex","SOLUSD",1722739495038,14.01,144.99,144.96,17.2457]
["bitfinex","SOLUSD",1722739495424,14.01,144.99,144.96,24.144]
["bitfinex","SOLUSD",1722739496336,20.9062,145.01,144.96,24.144]
["bitfinex","SOLUSD",1722739496638,6.8966,145.0,144.96,24.144]
["bitfinex","SOLUSD",1722739497839,6.8966,145.0,144.96,17.2457]
["bitfinex","SOLUSD",1722739499429,14.01,145.01,144.96,18.62515154]
["bitfinex","SOLUSD",1722739499630,14.01,145.03,144.98,17.2431]
["bitfinex","SOLUSD",1722739499832,6.8949,145.04,144.98,17.2431]
["bitfinex","SOLUSD",1722739500028,6.8949,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1722739500644,6.8949,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1722739500843,30.0,145.01,144.99,6.8968]
["bitfinex","SOLUSD",1722739501143,14.01,145.01,144.96,6.1915]
["bitfinex","SOLUSD",1722739501318,6.8968,145.0,144.95,40.6309]
["bitfinex","SOLUSD",1722739501740,20.9062,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1722739501936,20.9062,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1722739502446,31.90987856,145.07,144.98,1.3793478]
["bitfinex","SOLUSD",1722739502447,14.01,145.05,144.98,1.3793478]
["bitfinex","SOLUSD",1722739502624,14.01,145.05,144.97,17.2442]
["bitfinex","SOLUSD",1722739502830,6.8959,145.02,144.97,24.1417]
["bitfinex","SOLUSD",1722739503340,20.9052,145.03,144.99,6.897]
["bitfinex","SOLUSD",1722739503515,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1722739503715,20.9045,145.05,144.99,17.2414]
["bitfinex","SOLUSD",1722739503918,14.01,145.07,145.0,1.3789631]
["bitfinex","SOLUSD",1722739504348,14.01,145.07,145.03,24.1323]
["bitfinex","SOLUSD",1722739504722,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1722739505142,20.9024,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1722739505852,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1722739506032,6.8928,145.08,145.03,24.1324]
["bitfinex","SOLUSD",1722739506343,6.8928,145.08,145.04,1.37870086]
["bitfinex","SOLUSD",1722739506522,6.8928,145.08,145.03,17.2374]
["bitfinex","SOLUSD",1722739506717,6.8933,145.07,145.03,17.2374]
["bitfinex","SOLUSD",1722739506919,6.8945,145.05,145.01,16.4855]
["bitfinex","SOLUSD",1722739507237,20.9043,145.05,145.01,16.4855]
["bitfinex","SOLUSD",1722739507943,6.8947,145.04,145.01,16.4855]
["bitfinex","SOLUSD",1722739508240,14.01,145.07,145.01,16.4855]
["bitfinex","SOLUSD",1722739508452,20.9036,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1722739508623,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1722739508821,14.01,145.07,145.03,6.895]
["bitfinex","SOLUSD",1722739509429,20.9032,145.07,145.03,6.895]
["bitfinex","SOLUSD",1722739509742,20.9026,145.09,145.02,17.2386]
["bitfinex","SOLUSD",1722739510049,20.9026,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1722739510428,20.9026,145.09,145.05,1.37860568]
["bitfinex","SOLUSD",1722739510629,20.9026,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1722739510819,20.9014,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722739511024,30.0,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1722739511229,14.01,145.11,145.07,17.2329]
["bitfinex","SOLUSD",1722739511432,6.8919,145.1,145.05,13.2958]
["bitfinex","SOLUSD",1722739512353,20.9014,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722739512934,20.9014,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1722739513149,6.8909,145.12,145.06,17.2337]
["bitfinex","SOLUSD",1722739513351,20.9013,145.11,145.06,24.1272]
["bitfinex","SOLUSD",1722739513528,6.8919,145.1,145.06,24.1272]
["bitfinex","SOLUSD",1722739513950,6.8919,145.1,145.06,17.2337]
["bitfinex","SOLUSD",1722739514462,20.9014,145.11,145.06,24.1273]
["bitfinex","SOLUSD",1722739515154,14.01,145.11,145.06,17.2337]
["bitfinex","SOLUSD",1722739515361,14.01,145.11,145.07,6.893]
["bitfinex","SOLUSD",1722739516938,14.01,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1722739517138,20.8995,145.15,145.09,1.37825549]
["bitfinex","SOLUSD",1722739517343,6.8895,145.15,145.1,24.1205]
["bitfinex","SOLUSD",1722739517650,6.89,145.14,145.1,17.2291]
["bitfinex","SOLUSD",1722739517837,6.8905,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1722739518039,6.8905,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1722739518241,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1722739518962,20.8994,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1722739519453,14.01,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1722739519645,20.8985,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1722739519830,14.01,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1722739520230,20.8985,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1722739520559,20.8985,145.17,145.11,18.60559546]
["bitfinex","SOLUSD",1722739521261,14.01,145.19,145.13,17.2255]
["bitfinex","SOLUSD",1722739521449,26.73309431,145.23,145.15,17.2228]
["bitfinex","SOLUSD",1722739521630,6.886,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1722739522869,6.885,145.25,145.2,6.887]
["bitfinex","SOLUSD",1722739523085,14.01,145.24,145.17,23.6225]
["bitfinex","SOLUSD",1722739523254,14.01,145.22,145.17,24.1091]
["bitfinex","SOLUSD",1722739523445,20.8962,145.22,145.17,24.1091]
["bitfinex","SOLUSD",1722739523874,14.01,145.22,145.14,17.2243]
["bitfinex","SOLUSD",1722739524172,20.8971,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1722739524348,20.8971,145.2,145.14,17.2243]
["bitfinex","SOLUSD",1722739524349,6.8875,145.19,145.14,17.2243]
["bitfinex","SOLUSD",1722739524549,14.01,145.18,145.13,15.7885]
["bitfinex","SOLUSD",1722739524748,14.01,145.18,145.13,22.6788]
["bitfinex","SOLUSD",1722739524749,6.8884,145.17,145.13,22.6788]
["bitfinex","SOLUSD",1722739524962,20.898,145.18,145.13,22.6788]
["bitfinex","SOLUSD",1722739525260,6.8898,145.15,145.11,17.2277]
["bitfinex","SOLUSD",1722739525462,6.8898,145.15,145.11,24.1189]
["bitfinex","SOLUSD",1722739525650,20.9,145.14,145.09,22.6806]
["bitfinex","SOLUSD",1722739525859,6.8904,145.13,145.08,24.1241]
["bitfinex","SOLUSD",1722739526050,20.9,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1722739526248,20.9,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1722739526448,14.01,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1722739526671,14.01,145.14,145.11,6.891]
["bitfinex","SOLUSD",1722739526872,14.01,145.16,145.11,6.891]
["bitfinex","SOLUSD",1722739527169,6.6112,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722739527474,13.4998,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722739528059,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722739528267,31.19559984,145.24,145.11,15.2823]
["bitfinex","SOLUSD",1722739528471,6.8866,145.21,145.16,6.8886]
["bitfinex","SOLUSD",1722739528651,31.19559984,145.24,145.17,6.8884]
["bitfinex","SOLUSD",1722739528853,21.5933,145.24,145.16,17.2218]
["bitfinex","SOLUSD",1722739529349,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722739529575,66.39419984,145.28,145.2,6.8868]
["bitfinex","SOLUSD",1722739529878,66.39419984,145.28,145.18,17.2193]
["bitfinex","SOLUSD",1722739529879,6.8843,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1722739530879,6.8847,145.25,145.2,24.1037]
["bitfinex","SOLUSD",1722739531078,1.54044499,145.27,145.18,15.2823]
["bitfinex","SOLUSD",1722739531275,1.54044499,145.26,145.17,17.2209]
["bitfinex","SOLUSD",1722739531483,0.17,145.25,145.17,17.2209]
["bitfinex","SOLUSD",1722739531779,35.2015,145.26,145.17,17.2209]
["bitfinex","SOLUSD",1722739531951,9.60229984,145.27,145.19,17.218]
["bitfinex","SOLUSD",1722739532151,21.5933,145.28,145.21,6.8861]
["bitfinex","SOLUSD",1722739532563,6.8845,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1722739532778,6.8861,145.22,145.16,17.2219]
["bitfinex","SOLUSD",1722739532970,6.8861,145.22,145.17,6.8881]
["bitfinex","SOLUSD",1722739533567,6.8856,145.24,145.18,17.2194]
["bitfinex","SOLUSD",1722739533802,6.8848,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722739533978,1.54044499,145.26,145.14,15.2823]
["bitfinex","SOLUSD",1722739534152,1.54044499,145.26,145.15,45.17]
["bitfinex","SOLUSD",1722739534351,6.8859,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1722739534878,66.54044499,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1722739535384,6.885,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722739535676,1.54044499,145.27,145.17,34.4419]
["bitfinex","SOLUSD",1722739535880,6.8841,145.27,145.22,6.886]
["bitfinex","SOLUSD",1722739536060,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722739536261,6.8848,145.25,145.21,17.2156]
["bitfinex","SOLUSD",1722739536462,23.13374499,145.28,145.21,24.1021]
["bitfinex","SOLUSD",1722739536463,6.8843,145.26,145.21,24.1021]
["bitfinex","SOLUSD",1722739537395,6.8838,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1722739537897,6.8843,145.26,145.21,24.102]
["bitfinex","SOLUSD",1722739538087,6.8843,145.26,145.18,0.17]
["bitfinex","SOLUSD",1722739538088,6.8852,145.24,145.18,17.3893]
["bitfinex","SOLUSD",1722739538378,1.54044499,145.27,145.18,17.3893]
["bitfinex","SOLUSD",1722739538559,1.54044499,145.27,145.2,6.8867]
["bitfinex","SOLUSD",1722739538560,6.8851,145.25,145.2,6.8867]
["bitfinex","SOLUSD",1722739539280,6.884,145.27,145.22,6.8856]
["bitfinex","SOLUSD",1722739539574,21.5933,145.28,145.21,6.8864]
["bitfinex","SOLUSD",1722739539575,6.8844,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1722739539984,6.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1722739540289,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1722739540464,6.8842,145.26,145.22,6.8861]
["bitfinex","SOLUSD",1722739540664,6.8846,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1722739541572,6.8851,145.24,145.2,17.2171]
["bitfinex","SOLUSD",1722739542287,1.54044499,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1722739542288,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722739542578,38.8018,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1722739542781,38.8018,145.28,145.19,17.2184]
["bitfinex","SOLUSD",1722739542782,1.54044499,145.27,145.2,6.8869]
["bitfinex","SOLUSD",1722739542972,6.8854,145.24,145.19,24.1058]
["bitfinex","SOLUSD",1722739543292,6.8857,145.23,145.19,17.2184]
["bitfinex","SOLUSD",1722739543467,6.8864,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1722739543666,6.8864,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1722739543867,6.8857,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1722739544082,17.211,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1722739544286,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722739544590,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722739544785,6.8851,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1722739544971,0.17,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1722739545178,0.17,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1722739545366,45.17,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1722739545566,1.54044499,145.25,145.19,6.8874]
["bitfinex","SOLUSD",1722739545872,6.8852,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1722739546190,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722739546394,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1722739547293,13.98,145.25,145.22,6.8858]
["bitfinex","SOLUSD",1722739547475,6.8846,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1722739548988,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1722739549192,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722739549373,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1722739550473,6.8829,145.29,145.24,24.0972]
["bitfinex","SOLUSD",1722739550690,13.98,145.29,145.24,17.2122]
["bitfinex","SOLUSD",1722739550886,13.98,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1722739550887,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1722739551086,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1722739551298,13.98,145.29,145.21,33.8045]
["bitfinex","SOLUSD",1722739551474,6.8834,145.28,145.23,17.2134]
["bitfinex","SOLUSD",1722739551671,20.8628,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1722739552386,17.2024,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1722739552387,13.98,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1722739552569,13.98,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1722739552570,6.8818,145.31,145.27,6.8835]
["bitfinex","SOLUSD",1722739552770,13.98,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1722739553275,20.8609,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1722739553475,6.8815,145.32,145.27,17.2085]
["bitfinex","SOLUSD",1722739554071,6.8815,145.32,145.27,24.0918]
["bitfinex","SOLUSD",1722739554574,6.8813,145.32,145.27,24.0918]
["bitfinex","SOLUSD",1722739554772,6.8813,145.32,145.27,17.2085]
["bitfinex","SOLUSD",1722739554987,6.8805,145.34,145.27,17.2085]
["bitfinex","SOLUSD",1722739555290,6.8814,145.32,145.27,17.2085]
["bitfinex","SOLUSD",1722739555474,6.8814,145.32,145.27,24.0918]
["bitfinex","SOLUSD",1722739556289,6.882,145.31,145.27,24.0918]
["bitfinex","SOLUSD",1722739556487,6.882,145.31,145.27,17.2085]
["bitfinex","SOLUSD",1722739557394,6.8823,145.3,145.26,13.4589]
["bitfinex","SOLUSD",1722739557582,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1722739558090,6.8824,145.3,145.23,6.5749]
["bitfinex","SOLUSD",1722739558291,6.8824,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1722739558497,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722739558705,20.8619,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1722739559381,20.8619,145.31,145.25,17.2113]
["bitfinex","SOLUSD",1722739559382,6.8829,145.29,145.25,17.2113]
["bitfinex","SOLUSD",1722739559780,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722739560583,6.8829,145.29,145.25,17.2113]
["bitfinex","SOLUSD",1722739560782,6.8829,145.29,145.25,24.0958]
["bitfinex","SOLUSD",1722739560994,20.8622,145.31,145.25,24.0958]
["bitfinex","SOLUSD",1722739561502,6.8814,145.32,145.25,17.2113]
["bitfinex","SOLUSD",1722739561685,13.98,145.33,145.28,6.8827]
["bitfinex","SOLUSD",1722739561877,20.8611,145.33,145.28,6.8827]
["bitfinex","SOLUSD",1722739562396,6.8814,145.32,145.28,6.8827]
["bitfinex","SOLUSD",1722739563101,6.8814,145.32,145.27,24.0923]
["bitfinex","SOLUSD",1722739563415,6.8809,145.33,145.27,17.2088]
["bitfinex","SOLUSD",1722739563584,6.8805,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1722739564099,6.8805,145.34,145.27,17.2088]
["bitfinex","SOLUSD",1722739564100,6.881,145.33,145.28,6.883]
["bitfinex","SOLUSD",1722739564479,32.72094499,145.35,145.27,17.2088]
["bitfinex","SOLUSD",1722739564684,6.8821,145.31,145.27,17.2088]
["bitfinex","SOLUSD",1722739565104,6.8826,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1722739565712,15.52044499,145.29,145.21,33.8048]
["bitfinex","SOLUSD",1722739566002,13.98,145.27,145.21,16.589]
["bitfinex","SOLUSD",1722739566216,6.8856,145.23,145.18,33.3734]
["bitfinex","SOLUSD",1722739566782,6.8853,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722739567692,13.98,145.25,145.2,17.2168]
["bitfinex","SOLUSD",1722739567891,20.8637,145.27,145.22,6.886]
["bitfinex","SOLUSD",1722739568090,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1722739568403,13.98,145.29,145.25,6.8843]
["bitfinex","SOLUSD",1722739568602,6.8833,145.28,145.24,17.2121]
["bitfinex","SOLUSD",1722739568802,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722739568995,6.8842,145.26,145.18,16.1541]
["bitfinex","SOLUSD",1722739568996,13.98,145.29,145.24,6.885]
["bitfinex","SOLUSD",1722739569200,20.8631,145.29,145.24,6.885]
["bitfinex","SOLUSD",1722739569405,20.8631,145.29,145.18,17.53112288]
["bitfinex","SOLUSD",1722739569406,13.98,145.29,145.21,6.8861]
["bitfinex","SOLUSD",1722739569585,6.8847,145.25,145.21,6.8861]
["bitfinex","SOLUSD",1722739569980,6.8851,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1722739570197,6.8847,145.25,145.2,24.1041]
["bitfinex","SOLUSD",1722739571005,6.8852,145.24,145.2,24.1041]
["bitfinex","SOLUSD",1722739571207,6.8856,145.23,145.18,23.0416]
["bitfinex","SOLUSD",1722739571418,20.8656,145.23,145.18,23.0416]
["bitfinex","SOLUSD",1722739571792,20.8657,145.23,145.18,23.042]
["bitfinex","SOLUSD",1722739572405,1.54044499,145.22,145.18,23.042]
["bitfinex","SOLUSD",1722739572706,13.98,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722739572910,15.52044499,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722739573695,13.98,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722739573992,13.98,145.26,145.15,35.66201061]
["bitfinex","SOLUSD",1722739574195,6.8847,145.25,145.21,24.1022]
["bitfinex","SOLUSD",1722739574499,8.42514499,145.25,145.21,17.2157]
["bitfinex","SOLUSD",1722739574687,1.54044499,145.25,145.21,24.1021]
["bitfinex","SOLUSD",1722739575300,13.98,145.26,145.21,17.2157]
["bitfinex","SOLUSD",1722739575513,13.98,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722739575805,15.52044499,145.26,145.21,24.1022]
["bitfinex","SOLUSD",1722739576105,22.40464499,145.26,145.21,24.1022]
["bitfinex","SOLUSD",1722739576303,20.8642,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722739576913,13.98,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722739577500,20.8642,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722739577807,20.8642,145.26,145.21,17.2157]
["bitfinex","SOLUSD",1722739577808,13.98,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1722739577985,13.98,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1722739578511,20.8642,145.26,145.22,6.8857]
["bitfinex","SOLUSD",1722739578916,20.8642,145.26,145.21,24.1021]
["bitfinex","SOLUSD",1722739579418,6.8847,145.25,145.21,17.2157]
["bitfinex","SOLUSD",1722739579718,13.98,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1722739580508,6.8846,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1722739581211,1.54044499,145.24,145.17,17.2206]
["bitfinex","SOLUSD",1722739581515,1.54044499,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1722739582697,8.42604499,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1722739583009,13.98,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722739583197,20.8661,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722739583396,1.54044499,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1722739583819,13.98,145.22,145.19,6.8873]
["bitfinex","SOLUSD",1722739584120,27.3397,145.24,145.2,6.887]
["bitfinex","SOLUSD",1722739584588,27.3397,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1722739584792,28.88014499,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1722739586026,1.54044499,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1722739586207,23.58229984,145.26,145.15,34.4467]
["bitfinex","SOLUSD",1722739586522,13.98,145.26,145.16,0.17]
["bitfinex","SOLUSD",1722739587024,20.8642,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722739587198,20.8643,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1722739587400,6.8848,145.25,145.21,24.1024]
["bitfinex","SOLUSD",1722739588099,20.8643,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722739588407,13.98,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722739589419,16.1005,145.28,145.23,18.59023146]
["bitfinex","SOLUSD",1722739589724,9.06658844,145.33,145.22,13.98]
["bitfinex","SOLUSD",1722739590019,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1722739590203,20.8604,145.34,145.27,17.2088]
["bitfinex","SOLUSD",1722739590404,13.98,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1722739591024,6.8809,145.33,145.29,17.2062]
["bitfinex","SOLUSD",1722739591218,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1722739592010,6.8808,145.33,145.26,17.2099]
["bitfinex","SOLUSD",1722739592310,20.8605,145.34,145.29,6.8824]
["bitfinex","SOLUSD",1722739592901,6.881,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1722739593108,6.881,145.33,145.28,24.0905]
["bitfinex","SOLUSD",1722739593422,6.8814,145.32,145.28,24.0905]
["bitfinex","SOLUSD",1722739593854,13.98,145.32,145.28,24.0905]
["bitfinex","SOLUSD",1722739594030,6.3745,145.35,145.3,17.2052]
["bitfinex","SOLUSD",1722739594198,20.8604,145.34,145.3,17.2052]
["bitfinex","SOLUSD",1722739594519,6.3745,145.35,145.25,34.4232]
["bitfinex","SOLUSD",1722739594520,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1722739594704,13.98,145.3,145.24,17.2124]
["bitfinex","SOLUSD",1722739594909,13.98,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1722739595315,20.8624,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1722739595727,6.8828,145.29,145.24,24.0971]
["bitfinex","SOLUSD",1722739596023,6.8828,145.29,145.21,17.2159]
["bitfinex","SOLUSD",1722739596024,13.98,145.26,145.21,17.2159]
["bitfinex","SOLUSD",1722739596228,20.8642,145.26,145.21,6.8863]
["bitfinex","SOLUSD",1722739596438,13.98,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722739596934,27.2378,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722739597428,20.3545,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722739597835,13.98,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1722739598130,13.98,145.3,145.24,1.37675772]
["bitfinex","SOLUSD",1722739598323,13.98,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722739598705,6.8822,145.31,145.23,17.2135]
["bitfinex","SOLUSD",1722739598706,22.5413757,145.32,145.27,1.3766464]
["bitfinex","SOLUSD",1722739598907,20.8614,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1722739599128,6.8814,145.32,145.28,6.8828]
["bitfinex","SOLUSD",1722739599335,13.98,145.34,145.27,17.2088]
["bitfinex","SOLUSD",1722739599639,6.8809,145.33,145.28,6.8829]
["bitfinex","SOLUSD",1722739600636,20.8608,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1722739601013,20.8608,145.34,145.27,17.2088]
["bitfinex","SOLUSD",1722739601014,13.98,145.34,145.27,17.2088]
["bitfinex","SOLUSD",1722739601357,6.8815,145.32,145.27,24.0924]
["bitfinex","SOLUSD",1722739601538,6.881,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1722739601911,6.3745,145.35,145.27,24.0924]
["bitfinex","SOLUSD",1722739601912,20.8614,145.32,145.27,24.0924]
["bitfinex","SOLUSD",1722739602115,6.8818,145.31,145.27,17.2088]
["bitfinex","SOLUSD",1722739602624,6.8818,145.31,145.27,24.0924]
["bitfinex","SOLUSD",1722739602936,20.8614,145.32,145.27,24.0924]
["bitfinex","SOLUSD",1722739605635,20.8614,145.32,145.28,6.883]
["bitfinex","SOLUSD",1722739605935,20.8608,145.34,145.29,6.8825]
["bitfinex","SOLUSD",1722739606438,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1722739606736,6.8809,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1722739607612,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1722739607915,6.8815,145.32,145.27,24.0924]
["bitfinex","SOLUSD",1722739608422,6.8815,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1722739609638,6.8809,145.33,145.27,17.2088]
["bitfinex","SOLUSD",1722739609827,15.52044499,145.32,145.27,24.092]
["bitfinex","SOLUSD",1722739610151,13.98,145.3,145.24,24.0971]
["bitfinex","SOLUSD",1722739610321,6.8842,145.26,145.21,24.102]
["bitfinex","SOLUSD",1722739610517,13.98,145.28,145.22,6.886]
["bitfinex","SOLUSD",1722739610829,6.8838,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1722739611026,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1722739611647,8.42424499,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1722739612137,6.8838,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1722739612327,20.8632,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1722739613225,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1722739613446,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722739613637,6.8843,145.26,145.21,24.1024]
["bitfinex","SOLUSD",1722739614025,6.8848,145.25,145.21,24.1024]
["bitfinex","SOLUSD",1722739614427,6.8848,145.25,145.21,17.2159]
["bitfinex","SOLUSD",1722739614743,20.8653,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1722739614945,1.54044499,145.23,145.18,24.1073]
["bitfinex","SOLUSD",1722739615136,6.886,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722739615325,13.98,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722739615531,20.8653,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722739616443,1.54044499,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722739617042,20.8653,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722739619650,13.98,145.24,145.2,6.8865]
["bitfinex","SOLUSD",1722739620023,6.8848,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1722739620231,13.98,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1722739620547,13.98,145.26,145.2,17.2171]
["bitfinex","SOLUSD",1722739620847,6.8837,145.27,145.22,17.2144]
["bitfinex","SOLUSD",1722739621032,6.8837,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1722739621232,20.8637,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1722739621731,20.8638,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1722739621932,13.98,145.27,145.23,6.8853]
["bitfinex","SOLUSD",1722739622441,13.98,145.27,145.24,17.2118]
["bitfinex","SOLUSD",1722739622645,6.8819,145.31,145.26,6.8842]
["bitfinex","SOLUSD",1722739622942,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722739623144,13.98,145.32,145.28,6.883]
["bitfinex","SOLUSD",1722739623347,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1722739623740,20.8604,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1722739624044,13.4081,145.35,145.28,17.2076]
["bitfinex","SOLUSD",1722739624228,6.8799,145.35,145.28,17.2076]
["bitfinex","SOLUSD",1722739624826,6.8799,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1722739625152,6.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1722739625455,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1722739625656,13.98,145.36,145.3,17.205]
["bitfinex","SOLUSD",1722739626029,6.8812,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1722739626242,6.8812,145.33,145.27,17.2091]
["bitfinex","SOLUSD",1722739626641,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1722739626841,6.8799,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1722739627652,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1722739627853,1.54044499,145.33,145.26,17.2102]
["bitfinex","SOLUSD",1722739628150,20.8613,145.32,145.28,6.883]
["bitfinex","SOLUSD",1722739628452,20.8613,145.32,145.26,17.2102]
["bitfinex","SOLUSD",1722739628453,6.8824,145.3,145.26,17.2102]
["bitfinex","SOLUSD",1722739628641,6.8828,145.29,145.23,32.2241]
["bitfinex","SOLUSD",1722739628865,20.8624,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1722739629151,20.8624,145.3,145.23,32.2241]
["bitfinex","SOLUSD",1722739629152,6.8828,145.29,145.23,32.2241]
["bitfinex","SOLUSD",1722739629456,13.98,145.28,145.2,17.2169]
["bitfinex","SOLUSD",1722739629656,13.98,145.28,145.22,17.2146]
["bitfinex","SOLUSD",1722739629950,20.8623,145.3,145.25,6.8842]
["bitfinex","SOLUSD",1722739630150,20.8623,145.3,145.24,17.2123]
["bitfinex","SOLUSD",1722739630350,13.98,145.3,145.26,6.884]
["bitfinex","SOLUSD",1722739630525,13.98,145.3,145.27,6.8836]
["bitfinex","SOLUSD",1722739630932,13.98,145.3,145.26,24.0941]
["bitfinex","SOLUSD",1722739631127,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1722739631342,6.8832,145.28,145.23,24.0987]
["bitfinex","SOLUSD",1722739631767,6.8832,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722739632654,20.8627,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1722739633040,13.98,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722739633241,80.58497322,145.35,145.22,34.4304]
["bitfinex","SOLUSD",1722739633242,20.8608,145.34,145.23,1.37670712]
["bitfinex","SOLUSD",1722739633436,13.98,145.36,145.26,22.5157]
["bitfinex","SOLUSD",1722739633666,20.8596,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1722739633840,30.0,145.33,145.32,6.8809]
["bitfinex","SOLUSD",1722739634053,6.8796,145.36,145.32,6.8809]
["bitfinex","SOLUSD",1722739634248,15.9739,145.38,145.33,6.8806]
["bitfinex","SOLUSD",1722739634542,15.9739,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1722739634543,1.54044499,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1722739634734,6.8802,145.35,145.31,17.2041]
["bitfinex","SOLUSD",1722739635048,13.98,145.37,145.31,24.0854]
["bitfinex","SOLUSD",1722739635239,17.1959,145.39,145.32,8.25727271]
["bitfinex","SOLUSD",1722739635438,6.5314,145.41,145.33,18.57761535]
["bitfinex","SOLUSD",1722739635640,11.82014966,145.44,145.33,1.37601535]
["bitfinex","SOLUSD",1722739635839,6.8775,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1722739636141,6.8772,145.41,145.36,6.879]
["bitfinex","SOLUSD",1722739636959,6.5314,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1722739637150,6.8762,145.43,145.35,17.1993]
["bitfinex","SOLUSD",1722739637353,6.5314,145.44,145.39,6.878]
["bitfinex","SOLUSD",1722739637553,6.5314,145.44,145.37,17.1965]
["bitfinex","SOLUSD",1722739637554,6.8761,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1722739637940,6.8767,145.42,145.37,24.0754]
["bitfinex","SOLUSD",1722739638164,26.5314,145.44,145.34,6.8799]
["bitfinex","SOLUSD",1722739638457,26.5314,145.44,145.33,17.2012]
["bitfinex","SOLUSD",1722739638458,6.879,145.37,145.33,17.2012]
["bitfinex","SOLUSD",1722739638842,6.8786,145.38,145.33,24.082]
["bitfinex","SOLUSD",1722739639058,6.8781,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1722739639249,8.41854499,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1722739639448,6.8775,145.41,145.35,17.199]
["bitfinex","SOLUSD",1722739639649,6.5314,145.44,145.33,34.4036]
["bitfinex","SOLUSD",1722739639855,6.5314,145.44,145.4,6.8773]
["bitfinex","SOLUSD",1722739640047,6.8757,145.44,145.39,24.0723]
["bitfinex","SOLUSD",1722739640561,6.5314,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1722739640760,6.5314,145.47,145.4,6.8775]
["bitfinex","SOLUSD",1722739641148,6.8755,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1722739641762,6.8757,145.44,145.39,24.0723]
["bitfinex","SOLUSD",1722739641947,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1722739642253,45.0,145.46,145.4,6.8774]
["bitfinex","SOLUSD",1722739644372,24.01741569,145.49,145.41,17.192]
["bitfinex","SOLUSD",1722739644548,16.1701,145.49,145.43,6.8757]
["bitfinex","SOLUSD",1722739644968,17.71054499,145.49,145.43,6.8757]
["bitfinex","SOLUSD",1722739645161,6.5314,145.51,145.44,17.189]
["bitfinex","SOLUSD",1722739645372,23.33762242,145.53,145.44,17.189]
["bitfinex","SOLUSD",1722739645555,16.1701,145.53,145.44,17.189]
["bitfinex","SOLUSD",1722739645748,16.1701,145.53,145.44,18.56376913]
["bitfinex","SOLUSD",1722739646071,16.1701,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1722739646382,6.8723,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1722739646550,16.1701,145.53,145.46,24.0607]
["bitfinex","SOLUSD",1722739646866,20.0,145.52,145.45,6.875]
["bitfinex","SOLUSD",1722739647057,6.8734,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1722739647570,6.8729,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1722739647872,6.8729,145.5,145.45,24.0624]
["bitfinex","SOLUSD",1722739648050,6.8733,145.49,145.45,24.0624]
["bitfinex","SOLUSD",1722739648248,6.8757,145.44,145.38,22.2036]
["bitfinex","SOLUSD",1722739648465,74.3613,145.52,145.42,6.8764]
["bitfinex","SOLUSD",1722739648647,0.17,145.51,145.42,6.8764]
["bitfinex","SOLUSD",1722739648986,17.1839,145.49,145.41,6.877]
["bitfinex","SOLUSD",1722739649147,6.8744,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1722739649549,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1722739649778,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1722739649969,6.875,145.46,145.41,6.877]
["bitfinex","SOLUSD",1722739650172,17.187,145.46,145.38,22.2036]
["bitfinex","SOLUSD",1722739650361,6.8761,145.44,145.38,22.2036]
["bitfinex","SOLUSD",1722739650562,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1722739650754,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1722739651366,46.78239984,145.52,145.43,17.1896]
["bitfinex","SOLUSD",1722739651568,9.60229984,145.52,145.45,6.8751]
["bitfinex","SOLUSD",1722739651871,6.8734,145.49,145.43,17.1896]
["bitfinex","SOLUSD",1722739652476,1.54044499,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1722739652681,16.1701,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1722739652970,21.54044499,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1722739653165,20.0,145.52,145.44,6.8756]
["bitfinex","SOLUSD",1722739653570,6.8737,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1722739653783,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1722739653948,6.8743,145.47,145.43,17.1896]
["bitfinex","SOLUSD",1722739654280,17.94,145.51,145.38,22.2036]
["bitfinex","SOLUSD",1722739654281,6.8754,145.45,145.4,24.0705]
["bitfinex","SOLUSD",1722739654658,1.54044499,145.5,145.4,17.1934]
["bitfinex","SOLUSD",1722739654878,0.17,145.49,145.4,17.1934]
["bitfinex","SOLUSD",1722739655075,6.8757,145.44,145.4,17.1934]
["bitfinex","SOLUSD",1722739655266,6.8757,145.44,145.4,24.0708]
["bitfinex","SOLUSD",1722739655787,18.72714499,145.47,145.38,22.2036]
["bitfinex","SOLUSD",1722739655953,18.72714499,145.47,145.38,6.8781]
["bitfinex","SOLUSD",1722739655954,73.33634499,145.46,145.38,6.8781]
["bitfinex","SOLUSD",1722739656153,1.54044499,145.45,145.38,6.8781]
["bitfinex","SOLUSD",1722739656565,6.8769,145.42,145.37,24.0763]
["bitfinex","SOLUSD",1722739656753,6.8776,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1722739656959,1.54044499,145.39,145.34,17.2004]
["bitfinex","SOLUSD",1722739657157,6.8785,145.38,145.34,17.2004]
["bitfinex","SOLUSD",1722739657468,45.0,145.37,145.3,39.0406]
["bitfinex","SOLUSD",1722739657670,8.41994499,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1722739658174,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1722739658562,6.4811,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1722739658761,6.4811,145.39,145.32,17.2027]
["bitfinex","SOLUSD",1722739659070,6.8794,145.37,145.32,24.0836]
["bitfinex","SOLUSD",1722739659598,6.8778,145.4,145.35,6.8795]
["bitfinex","SOLUSD",1722739659757,6.877,145.42,145.37,6.8785]
["bitfinex","SOLUSD",1722739659958,6.4811,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1722739660262,15.4242,145.46,145.41,6.877]
["bitfinex","SOLUSD",1722739660467,24.4211,145.48,145.41,6.877]
["bitfinex","SOLUSD",1722739660658,1.54044499,145.47,145.41,6.877]
["bitfinex","SOLUSD",1722739660859,6.8751,145.46,145.41,6.877]
["bitfinex","SOLUSD",1722739661280,6.8758,145.44,145.4,17.193]
["bitfinex","SOLUSD",1722739661486,6.8758,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1722739661660,1.54044499,145.43,145.37,17.197]
["bitfinex","SOLUSD",1722739661979,1.54044499,145.42,145.37,17.197]
["bitfinex","SOLUSD",1722739662158,1.54044499,145.42,145.37,24.0759]
["bitfinex","SOLUSD",1722739662357,1.54044499,145.42,145.37,17.197]
["bitfinex","SOLUSD",1722739662554,6.8771,145.41,145.37,17.197]
["bitfinex","SOLUSD",1722739662859,20.0,145.44,145.37,17.197]
["bitfinex","SOLUSD",1722739663081,6.8758,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1722739664871,20.0,145.46,145.37,17.197]
["bitfinex","SOLUSD",1722739665092,6.8772,145.41,145.37,17.197]
["bitfinex","SOLUSD",1722739665465,6.8772,145.41,145.37,24.0759]
["bitfinex","SOLUSD",1722739665679,6.8771,145.41,145.37,24.0759]
["bitfinex","SOLUSD",1722739667360,6.8767,145.42,145.37,24.0759]
["bitfinex","SOLUSD",1722739668363,1.54044499,145.42,145.34,32.8341]
["bitfinex","SOLUSD",1722739668569,6.8772,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1722739669085,20.0,145.44,145.34,17.00951789]
["bitfinex","SOLUSD",1722739669295,45.0,145.45,145.39,6.878]
["bitfinex","SOLUSD",1722739669463,33.27221194,145.48,145.38,17.1957]
["bitfinex","SOLUSD",1722739669772,33.27221194,145.48,145.41,6.877]
["bitfinex","SOLUSD",1722739669773,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1722739669970,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1722739670268,6.875,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1722739670979,1.54044499,145.45,145.4,17.1933]
["bitfinex","SOLUSD",1722739671186,6.8757,145.44,145.4,17.1933]
["bitfinex","SOLUSD",1722739671988,6.8757,145.44,145.4,24.0708]
["bitfinex","SOLUSD",1722739672190,6.8762,145.43,145.37,51.5918]
["bitfinex","SOLUSD",1722739672390,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1722739672690,6.8766,145.42,145.37,24.0758]
["bitfinex","SOLUSD",1722739672884,1.54044499,145.44,145.37,6.8785]
["bitfinex","SOLUSD",1722739673092,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1722739674884,6.8779,145.4,145.36,17.198]
["bitfinex","SOLUSD",1722739675270,6.8781,145.39,145.34,22.5141]
["bitfinex","SOLUSD",1722739675971,6.8785,145.38,145.34,22.5141]
["bitfinex","SOLUSD",1722739676388,6.8786,145.38,145.34,15.6338]
["bitfinex","SOLUSD",1722739676578,6.8786,145.38,145.34,22.5141]
["bitfinex","SOLUSD",1722739677097,6.8781,145.39,145.34,22.5139]
["bitfinex","SOLUSD",1722739678675,6.8776,145.4,145.35,24.0786]
["bitfinex","SOLUSD",1722739678888,6.8793,145.37,145.32,24.0841]
["bitfinex","SOLUSD",1722739679090,1.54044499,145.37,145.3,15.6487]
["bitfinex","SOLUSD",1722739679394,6.8795,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1722739680277,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1722739680465,6.88,145.35,145.3,15.6487]
["bitfinex","SOLUSD",1722739680673,37.195,145.4,145.29,23.4689]
["bitfinex","SOLUSD",1722739680674,1.54044499,145.34,145.29,17.2064]
["bitfinex","SOLUSD",1722739680894,6.8813,145.33,145.29,17.2064]
["bitfinex","SOLUSD",1722739681194,6.8813,145.33,145.29,24.0891]
["bitfinex","SOLUSD",1722739681400,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1722739681591,36.67734499,145.38,145.31,6.8818]
["bitfinex","SOLUSD",1722739681592,6.8799,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1722739681773,6.8799,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1722739682097,1.54044499,145.37,145.29,24.089]
["bitfinex","SOLUSD",1722739682301,0.17,145.36,145.29,24.089]
["bitfinex","SOLUSD",1722739682474,6.8805,145.34,145.29,24.089]
["bitfinex","SOLUSD",1722739682677,6.8805,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1722739682890,6.8798,145.36,145.29,17.2064]
["bitfinex","SOLUSD",1722739683195,6.8804,145.34,145.29,24.0887]
["bitfinex","SOLUSD",1722739683573,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1722739683981,65.0,145.37,145.31,6.8814]
["bitfinex","SOLUSD",1722739684187,6.8795,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1722739684592,65.0,145.37,145.33,6.8807]
["bitfinex","SOLUSD",1722739684785,71.8791,145.37,145.32,24.0842]
["bitfinex","SOLUSD",1722739685291,51.8791,145.37,145.32,24.0842]
["bitfinex","SOLUSD",1722739685594,6.8805,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1722739685802,6.8809,145.33,145.29,24.0889]
["bitfinex","SOLUSD",1722739686183,6.8805,145.34,145.29,24.0889]
["bitfinex","SOLUSD",1722739686381,6.88,145.35,145.29,17.2063]
["bitfinex","SOLUSD",1722739686590,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1722739686786,6.8796,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1722739686998,45.17,145.37,145.31,6.8816]
["bitfinex","SOLUSD",1722739687297,6.8796,145.36,145.31,6.8816]
["bitfinex","SOLUSD",1722739688903,46.54044499,145.35,145.29,17.2063]
["bitfinex","SOLUSD",1722739689097,6.8807,145.34,145.29,24.0889]
["bitfinex","SOLUSD",1722739689307,6.8807,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1722739689884,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1722739690195,51.879,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1722739690397,6.8796,145.36,145.31,24.0857]
["bitfinex","SOLUSD",1722739690983,45.0,145.37,145.31,17.2041]
["bitfinex","SOLUSD",1722739691181,21.54044499,145.36,145.26,50.0673]
["bitfinex","SOLUSD",1722739691382,13.96,145.33,145.26,15.6487]
["bitfinex","SOLUSD",1722739692703,13.96,145.31,145.26,15.6487]
["bitfinex","SOLUSD",1722739692881,13.96,145.29,145.25,6.8842]
["bitfinex","SOLUSD",1722739693084,13.96,145.29,145.26,6.884]
["bitfinex","SOLUSD",1722739693283,15.50044499,145.29,145.26,6.884]
["bitfinex","SOLUSD",1722739694496,6.8819,145.31,145.22,39.9984]
["bitfinex","SOLUSD",1722739694497,20.8439,145.27,145.22,39.9984]
["bitfinex","SOLUSD",1722739694690,20.8439,145.27,145.22,33.1127]
["bitfinex","SOLUSD",1722739695302,13.96,145.27,145.24,6.885]
["bitfinex","SOLUSD",1722739696911,20.8437,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1722739697084,13.96,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1722739697293,13.96,145.27,145.24,6.8851]
["bitfinex","SOLUSD",1722739697992,6.8827,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1722739698183,13.96,145.32,145.22,51.70488207]
["bitfinex","SOLUSD",1722739698389,6.881,145.33,145.26,17.2098]
["bitfinex","SOLUSD",1722739698923,13.96,145.34,145.3,6.882]
["bitfinex","SOLUSD",1722739699086,20.8407,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1722739699279,13.96,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1722739699698,6.881,145.33,145.28,24.0902]
["bitfinex","SOLUSD",1722739699990,6.882,145.31,145.26,6.8837]
["bitfinex","SOLUSD",1722739700191,6.882,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722739700787,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722739701698,6.8828,145.29,145.25,24.0957]
["bitfinex","SOLUSD",1722739701903,6.8828,145.29,145.25,17.2112]
["bitfinex","SOLUSD",1722739703507,36.70324499,145.33,145.26,6.8841]
["bitfinex","SOLUSD",1722739703508,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1722739703813,1.54044499,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722739704186,6.8818,145.31,145.25,17.2112]
["bitfinex","SOLUSD",1722739704386,6.8815,145.32,145.25,17.2112]
["bitfinex","SOLUSD",1722739704816,6.2578,145.35,145.26,1.37667334]
["bitfinex","SOLUSD",1722739704997,6.8799,145.35,145.26,45.0]
["bitfinex","SOLUSD",1722739705314,15.0042,145.36,145.23,1.37628636]
["bitfinex","SOLUSD",1722739705315,15.0042,145.36,145.23,1.37630317]
["bitfinex","SOLUSD",1722739705514,6.8809,145.33,145.28,24.0903]
["bitfinex","SOLUSD",1722739706209,1.54044499,145.35,145.25,17.2113]
["bitfinex","SOLUSD",1722739706394,6.8821,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1722739706598,6.8826,145.3,145.25,24.0959]
["bitfinex","SOLUSD",1722739706797,6.8828,145.29,145.25,17.2113]
["bitfinex","SOLUSD",1722739706999,6.8833,145.28,145.25,17.2113]
["bitfinex","SOLUSD",1722739707613,6.8827,145.3,145.25,17.2113]
["bitfinex","SOLUSD",1722739707800,6.883,145.29,145.25,24.0958]
["bitfinex","SOLUSD",1722739708006,6.8823,145.3,145.25,17.2113]
["bitfinex","SOLUSD",1722739708211,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1722739710316,52.91863419,145.35,145.27,1.37680461]
["bitfinex","SOLUSD",1722739710512,21.71044499,145.34,145.25,17.2113]
["bitfinex","SOLUSD",1722739710907,6.8817,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1722739711497,1.54044499,145.31,145.25,17.2113]
["bitfinex","SOLUSD",1722739711697,1.54044499,145.31,145.25,24.0958]
["bitfinex","SOLUSD",1722739711698,6.8824,145.3,145.25,24.0958]
["bitfinex","SOLUSD",1722739711921,36.70324499,145.33,145.25,17.2113]
["bitfinex","SOLUSD",1722739712098,6.8827,145.29,145.25,17.2113]
["bitfinex","SOLUSD",1722739713223,6.8827,145.29,145.25,24.0959]
["bitfinex","SOLUSD",1722739713726,6.8834,145.28,145.22,33.1121]
["bitfinex","SOLUSD",1722739713901,6.8834,145.28,145.23,6.8851]
["bitfinex","SOLUSD",1722739714306,6.8834,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1722739714817,6.8834,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1722739715522,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722739717228,17.2051,145.31,145.22,33.1121]
["bitfinex","SOLUSD",1722739717409,120.82924499,145.3,145.22,17.2145]
["bitfinex","SOLUSD",1722739717603,20.0,145.28,145.2,6.8866]
["bitfinex","SOLUSD",1722739717828,46.71044499,145.27,145.2,6.8866]
["bitfinex","SOLUSD",1722739718113,1.54044499,145.26,145.2,6.8866]
["bitfinex","SOLUSD",1722739718725,6.8852,145.24,145.2,6.8866]
["bitfinex","SOLUSD",1722739721019,6.8842,145.26,145.21,17.216]
["bitfinex","SOLUSD",1722739721231,6.8846,145.25,145.21,24.1025]
["bitfinex","SOLUSD",1722739721405,6.8842,145.26,145.21,24.1025]
["bitfinex","SOLUSD",1722739721920,9.60601194,145.29,145.23,17.2135]
["bitfinex","SOLUSD",1722739722125,16.1588,145.3,145.23,17.2135]
["bitfinex","SOLUSD",1722739722423,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1722739722824,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722739723125,6.8851,145.25,145.2,24.1036]
["bitfinex","SOLUSD",1722739725318,20.8651,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1722739725620,0.17,145.26,145.2,17.2167]
["bitfinex","SOLUSD",1722739725621,6.8844,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722739725812,20.8638,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1722739726018,13.98,145.27,145.23,24.0993]
["bitfinex","SOLUSD",1722739726225,20.8638,145.27,145.23,24.0993]
["bitfinex","SOLUSD",1722739726814,13.98,145.27,145.23,24.0993]
["bitfinex","SOLUSD",1722739727215,13.98,145.27,145.24,6.885]
["bitfinex","SOLUSD",1722739728409,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722739728719,20.8649,145.25,145.2,24.1037]
["bitfinex","SOLUSD",1722739729216,20.8649,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1722739729740,20.8649,145.25,145.2,24.1036]
["bitfinex","SOLUSD",1722739730735,20.8649,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1722739731740,20.8649,145.25,145.2,24.1036]
["bitfinex","SOLUSD",1722739733039,13.98,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1722739734027,20.8647,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1722739735534,58.98,145.27,145.22,6.8858]
["bitfinex","SOLUSD",1722739735744,13.98,145.27,145.22,17.2149]
["bitfinex","SOLUSD",1722739736551,20.864,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1722739738733,6.8842,145.26,145.22,24.1009]
["bitfinex","SOLUSD",1722739738939,6.8842,145.26,145.22,17.2149]
["bitfinex","SOLUSD",1722739739231,13.98,145.27,145.19,17.218]
["bitfinex","SOLUSD",1722739739431,6.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1722739741340,6.8848,145.25,145.2,6.887]
["bitfinex","SOLUSD",1722739741536,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722739741842,20.8638,145.27,145.21,17.2158]
["bitfinex","SOLUSD",1722739742231,6.8838,145.27,145.21,17.2158]
["bitfinex","SOLUSD",1722739742644,6.8838,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1722739742848,6.0012,145.32,145.28,6.883]
["bitfinex","SOLUSD",1722739743149,15.5106,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1722739743150,29.4906,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1722739743344,36.3718,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1722739743978,6.3637,145.36,145.29,1.37648289]
["bitfinex","SOLUSD",1722739743979,20.86,145.35,145.29,1.37648289]
["bitfinex","SOLUSD",1722739744247,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1722739744448,13.98,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1722739744858,20.8599,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1722739745154,6.8804,145.34,145.3,24.0873]
["bitfinex","SOLUSD",1722739746146,20.86,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1722739746325,20.86,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1722739746527,13.98,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1722739746725,13.98,145.37,145.32,17.2026]
["bitfinex","SOLUSD",1722739746958,6.88,145.35,145.32,17.2026]
["bitfinex","SOLUSD",1722739747866,6.8795,145.36,145.32,17.2026]
["bitfinex","SOLUSD",1722739748065,13.2416,145.4,145.32,17.2026]
["bitfinex","SOLUSD",1722739748270,20.8584,145.39,145.34,6.8799]
["bitfinex","SOLUSD",1722739748569,6.8784,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1722739749153,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1722739749557,13.98,145.41,145.37,17.1974]
["bitfinex","SOLUSD",1722739749951,20.8571,145.41,145.37,17.1974]
["bitfinex","SOLUSD",1722739750148,13.98,145.41,145.37,17.1974]
["bitfinex","SOLUSD",1722739750368,20.8562,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1722739750567,13.98,145.43,145.37,24.0762]
["bitfinex","SOLUSD",1722739751492,13.98,145.43,145.37,17.1974]
["bitfinex","SOLUSD",1722739751653,13.98,145.43,145.39,6.8776]
["bitfinex","SOLUSD",1722739752070,6.0346,145.44,145.4,17.1939]
["bitfinex","SOLUSD",1722739752368,6.8747,145.46,145.41,1.37532544]
["bitfinex","SOLUSD",1722739752671,20.0146,145.49,145.42,17.1908]
["bitfinex","SOLUSD",1722739753242,20.8543,145.47,145.42,24.0673]
["bitfinex","SOLUSD",1722739753443,6.8739,145.48,145.43,8.25131285]
["bitfinex","SOLUSD",1722739753878,6.8739,145.48,145.43,8.25107833]
["bitfinex","SOLUSD",1722739754046,6.8739,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1722739755359,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1722739755861,20.8534,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1722739756061,6.8729,145.5,145.45,6.875]
["bitfinex","SOLUSD",1722739756257,6.8733,145.49,145.44,17.1886]
["bitfinex","SOLUSD",1722739756471,20.8537,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1722739756674,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1722739756966,6.8722,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1722739757270,20.0,145.61,145.48,1.374568]
["bitfinex","SOLUSD",1722739757476,13.98,145.57,145.47,0.17]
["bitfinex","SOLUSD",1722739757673,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1722739757860,20.8515,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1722739758249,37.1725,145.59,145.5,24.054]
["bitfinex","SOLUSD",1722739758250,6.8706,145.55,145.5,24.054]
["bitfinex","SOLUSD",1722739758559,6.871,145.54,145.5,24.0541]
["bitfinex","SOLUSD",1722739758875,20.8515,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1722739759282,20.8515,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1722739759854,13.98,145.51,145.47,24.0592]
["bitfinex","SOLUSD",1722739760077,13.98,145.49,145.44,33.8289]
["bitfinex","SOLUSD",1722739760382,13.98,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1722739760383,20.8534,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1722739760677,20.8534,145.49,145.44,24.0643]
["bitfinex","SOLUSD",1722739760885,13.98,145.49,145.44,17.1887]
["bitfinex","SOLUSD",1722739761081,13.98,145.51,145.46,17.1862]
["bitfinex","SOLUSD",1722739761457,13.98,145.49,145.46,17.1862]
["bitfinex","SOLUSD",1722739761782,13.98,145.49,145.47,6.8739]
["bitfinex","SOLUSD",1722739761985,13.98,145.49,145.46,24.0608]
["bitfinex","SOLUSD",1722739762553,13.98,145.49,145.47,6.8742]
["bitfinex","SOLUSD",1722739762978,13.98,145.49,145.46,17.1862]
["bitfinex","SOLUSD",1722739763488,20.8533,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1722739764261,13.98,145.49,145.45,6.875]
["bitfinex","SOLUSD",1722739764969,20.8543,145.47,145.43,17.1899]
["bitfinex","SOLUSD",1722739765158,6.8751,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1722739765579,20.8544,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1722739765773,20.8544,145.47,145.43,6.876]
["bitfinex","SOLUSD",1722739766459,20.8544,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1722739766779,13.98,145.47,145.43,6.8757]
["bitfinex","SOLUSD",1722739766977,13.98,145.49,145.45,6.8747]
["bitfinex","SOLUSD",1722739767183,20.8536,145.49,145.44,24.0642]
["bitfinex","SOLUSD",1722739767386,20.8533,145.49,145.44,24.064]
["bitfinex","SOLUSD",1722739768467,20.8533,145.49,145.45,6.8749]
["bitfinex","SOLUSD",1722739768662,13.98,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1722739768865,20.8536,145.49,145.44,24.064]
["bitfinex","SOLUSD",1722739769069,20.8536,145.49,145.44,17.1887]
["bitfinex","SOLUSD",1722739769263,13.98,145.49,145.44,17.1887]
["bitfinex","SOLUSD",1722739769687,13.98,145.49,145.45,6.875]
["bitfinex","SOLUSD",1722739770169,20.8524,145.51,145.44,17.1887]
["bitfinex","SOLUSD",1722739770373,20.8524,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1722739771888,13.98,145.51,145.43,17.1898]
["bitfinex","SOLUSD",1722739772095,6.8736,145.49,145.43,17.1898]
["bitfinex","SOLUSD",1722739772264,20.8536,145.49,145.43,17.1898]
["bitfinex","SOLUSD",1722739773588,20.8536,145.49,145.45,6.875]
["bitfinex","SOLUSD",1722739773893,6.8739,145.48,145.43,17.1898]
["bitfinex","SOLUSD",1722739774069,20.8534,145.49,145.45,6.875]
["bitfinex","SOLUSD",1722739774270,13.98,145.49,145.43,17.1898]
["bitfinex","SOLUSD",1722739774478,13.98,145.49,145.45,6.875]
["bitfinex","SOLUSD",1722739774781,20.8533,145.49,145.45,6.875]
["bitfinex","SOLUSD",1722739777169,13.98,145.49,145.45,6.875]
["bitfinex","SOLUSD",1722739778285,13.98,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1722739778494,13.98,145.49,145.45,17.1872]
["bitfinex","SOLUSD",1722739779284,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1722739779476,20.8543,145.47,145.43,6.876]
["bitfinex","SOLUSD",1722739779796,20.8543,145.47,145.42,24.0672]
["bitfinex","SOLUSD",1722739780484,20.8552,145.45,145.41,6.877]
["bitfinex","SOLUSD",1722739780789,13.98,145.45,145.41,6.877]
["bitfinex","SOLUSD",1722739781088,13.98,145.47,145.4,1.3752534]
["bitfinex","SOLUSD",1722739781504,13.98,145.47,145.43,17.1897]
["bitfinex","SOLUSD",1722739781684,6.1808,145.49,145.4,1.3752534]
["bitfinex","SOLUSD",1722739781685,20.8553,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1722739781991,6.8763,145.43,145.37,22.2847]
["bitfinex","SOLUSD",1722739782173,20.8562,145.43,145.37,33.0667]
["bitfinex","SOLUSD",1722739783096,6.8766,145.42,145.37,24.0751]
["bitfinex","SOLUSD",1722739783306,13.98,145.43,145.37,17.1966]
["bitfinex","SOLUSD",1722739783472,13.98,145.43,145.39,17.1946]
["bitfinex","SOLUSD",1722739783798,13.98,145.46,145.41,17.1922]
["bitfinex","SOLUSD",1722739783979,13.98,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1722739784168,13.98,145.46,145.43,6.876]
["bitfinex","SOLUSD",1722739785297,20.8538,145.48,145.44,6.8754]
["bitfinex","SOLUSD",1722739785597,13.98,145.48,145.4,33.0633]
["bitfinex","SOLUSD",1722739785770,6.8743,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1722739785973,6.8743,145.47,145.43,6.8759]
["bitfinex","SOLUSD",1722739787673,6.8748,145.46,145.42,24.0677]
["bitfinex","SOLUSD",1722739787873,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1722739788181,20.8558,145.44,145.4,6.8775]
["bitfinex","SOLUSD",1722739788676,6.8761,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1722739788885,20.8557,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1722739789287,6.8743,145.47,145.42,6.8761]
["bitfinex","SOLUSD",1722739789479,20.8548,145.46,145.42,6.8761]
["bitfinex","SOLUSD",1722739789681,13.98,145.46,145.4,17.1933]
["bitfinex","SOLUSD",1722739790391,20.855,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1722739790782,27.0345,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1722739791183,27.0345,145.49,145.43,17.1902]
["bitfinex","SOLUSD",1722739791510,20.1608,145.49,145.45,6.8747]
["bitfinex","SOLUSD",1722739793017,27.0341,145.49,145.45,6.8747]
["bitfinex","SOLUSD",1722739794614,13.98,145.49,145.46,6.8747]
["bitfinex","SOLUSD",1722739796892,20.4503,145.53,145.47,17.1851]
["bitfinex","SOLUSD",1722739797096,20.4503,145.53,145.48,1.37452736]
["bitfinex","SOLUSD",1722739797294,20.4503,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1722739797718,15.6408,145.54,145.44,21.37443417]
["bitfinex","SOLUSD",1722739798016,13.98,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1722739798214,13.3399,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1722739799220,13.98,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1722739800003,20.8501,145.56,145.51,24.0524]
["bitfinex","SOLUSD",1722739800219,13.98,145.56,145.51,17.1804]
["bitfinex","SOLUSD",1722739800587,13.98,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1722739801198,13.98,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1722739801394,6.869,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1722739801603,13.98,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1722739801999,20.8496,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1722739803016,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1722739803223,13.98,145.55,145.51,17.1804]
["bitfinex","SOLUSD",1722739803515,13.98,145.53,145.52,6.8719]
["bitfinex","SOLUSD",1722739803710,13.98,145.55,145.52,6.8719]
["bitfinex","SOLUSD",1722739804298,13.98,145.55,145.51,24.0526]
["bitfinex","SOLUSD",1722739804511,13.98,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1722739805392,20.8505,145.55,145.51,24.0526]
["bitfinex","SOLUSD",1722739805589,6.871,145.54,145.51,17.1804]
["bitfinex","SOLUSD",1722739805996,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1722739806923,20.8506,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1722739807724,13.98,145.55,145.52,6.8718]
["bitfinex","SOLUSD",1722739808415,13.98,145.55,145.54,6.8709]
["bitfinex","SOLUSD",1722739808619,20.8495,145.57,145.53,24.0497]
["bitfinex","SOLUSD",1722739808802,6.87,145.56,145.53,17.1784]
["bitfinex","SOLUSD",1722739809003,20.8496,145.57,145.53,17.1784]
["bitfinex","SOLUSD",1722739809209,20.8496,145.57,145.53,24.0497]
["bitfinex","SOLUSD",1722739809898,13.98,145.57,145.53,17.1784]
["bitfinex","SOLUSD",1722739810204,20.4211,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1722739810525,13.98,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1722739810699,16.5097,145.6,145.57,6.8692]
["bitfinex","SOLUSD",1722739810897,16.5097,145.6,145.55,17.1758]
["bitfinex","SOLUSD",1722739810898,13.98,145.59,145.55,17.1758]
["bitfinex","SOLUSD",1722739811100,20.8477,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1722739812900,13.98,145.61,145.55,17.1758]
["bitfinex","SOLUSD",1722739813116,13.98,145.61,145.52,17.1789]
["bitfinex","SOLUSD",1722739813321,13.98,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1722739813714,20.8488,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1722739814039,20.8488,145.59,145.54,24.0477]
["bitfinex","SOLUSD",1722739814225,13.98,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1722739815225,13.98,145.59,145.56,6.8698]
["bitfinex","SOLUSD",1722739816035,20.8478,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1722739816537,20.8478,145.61,145.56,17.1746]
["bitfinex","SOLUSD",1722739816538,13.98,145.61,145.58,6.869]
["bitfinex","SOLUSD",1722739816702,13.98,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1722739816703,20.8478,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1722739816907,20.8478,145.61,145.56,24.0442]
["bitfinex","SOLUSD",1722739817218,13.98,145.59,145.56,17.1746]
["bitfinex","SOLUSD",1722739817610,13.98,145.59,145.56,24.0444]
["bitfinex","SOLUSD",1722739818814,6.8694,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1722739819227,20.8487,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1722739819637,13.98,145.59,145.51,7.99469234]
["bitfinex","SOLUSD",1722739819809,6.8697,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1722739820137,13.98,145.6,145.57,6.8694]
["bitfinex","SOLUSD",1722739821308,6.4411,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1722739821519,13.98,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1722739821845,13.98,145.62,145.58,24.0413]
["bitfinex","SOLUSD",1722739822318,20.8472,145.62,145.58,24.0413]
["bitfinex","SOLUSD",1722739822922,20.8472,145.62,145.58,17.1724]
["bitfinex","SOLUSD",1722739823631,13.98,145.62,145.58,24.0414]
["bitfinex","SOLUSD",1722739824524,20.8474,145.62,145.58,17.1724]
["bitfinex","SOLUSD",1722739825026,13.98,145.62,145.59,6.8682]
["bitfinex","SOLUSD",1722739825339,20.8463,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1722739825543,20.8463,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1722739825723,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1722739826233,13.98,145.64,145.6,18.54332277]
["bitfinex","SOLUSD",1722739826442,13.98,145.64,145.61,6.8673]
["bitfinex","SOLUSD",1722739827119,6.8661,145.65,145.61,8.24071109]
["bitfinex","SOLUSD",1722739827745,6.8662,145.64,145.6,24.0379]
["bitfinex","SOLUSD",1722739828227,3.42966891,145.69,145.62,17.1675]
["bitfinex","SOLUSD",1722739828421,20.8442,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1722739829241,20.8442,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1722739829453,16.0849,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1722739829632,30.0649,145.72,145.67,1.37280258]
["bitfinex","SOLUSD",1722739829943,6.863,145.71,145.67,1.37280258]
["bitfinex","SOLUSD",1722739830418,6.8636,145.7,145.66,8.23800658]
["bitfinex","SOLUSD",1722739831350,6.8636,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1722739832047,20.8436,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1722739832245,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1722739833330,20.8435,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1722739833629,20.8415,145.74,145.66,1.37281922]
["bitfinex","SOLUSD",1722739833946,20.8415,145.74,145.68,17.1604]
["bitfinex","SOLUSD",1722739834145,13.98,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1722739834330,13.98,145.76,145.7,17.1575]
["bitfinex","SOLUSD",1722739834534,20.8409,145.76,145.71,8.23516034]
["bitfinex","SOLUSD",1722739834729,6.8611,145.75,145.71,8.23516034]
["bitfinex","SOLUSD",1722739835144,20.8406,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722739835332,13.98,145.76,145.73,1.37221613]
["bitfinex","SOLUSD",1722739835526,34.2906,145.82,145.76,6.8604]
["bitfinex","SOLUSD",1722739835527,20.8387,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1722739835734,6.4997,145.82,145.77,1.37195398]
["bitfinex","SOLUSD",1722739835735,20.8378,145.82,145.77,1.37195398]
["bitfinex","SOLUSD",1722739835933,13.98,145.82,145.77,6.8597]
["bitfinex","SOLUSD",1722739836139,13.98,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722739836359,13.98,145.82,145.77,6.86]
["bitfinex","SOLUSD",1722739837024,20.8381,145.82,145.76,17.1506]
["bitfinex","SOLUSD",1722739837230,13.98,145.82,145.78,17.1485]
["bitfinex","SOLUSD",1722739837524,13.98,145.84,145.81,6.8579]
["bitfinex","SOLUSD",1722739837746,13.98,145.84,145.8,24.0046]
["bitfinex","SOLUSD",1722739838031,20.8368,145.84,145.8,24.0046]
["bitfinex","SOLUSD",1722739838237,13.98,145.84,145.8,17.146]
["bitfinex","SOLUSD",1722739838736,13.98,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1722739839340,33.2241,145.87,145.79,6.8589]
["bitfinex","SOLUSD",1722739839341,20.8368,145.84,145.79,6.8589]
["bitfinex","SOLUSD",1722739839741,13.98,145.84,145.79,17.1473]
["bitfinex","SOLUSD",1722739839945,13.98,145.86,145.8,1.37138094]
["bitfinex","SOLUSD",1722739840133,13.98,145.88,145.84,6.8564]
["bitfinex","SOLUSD",1722739840533,6.8544,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1722739840749,13.98,145.91,145.84,1.37119515]
["bitfinex","SOLUSD",1722739841056,13.98,145.91,145.85,17.1401]
["bitfinex","SOLUSD",1722739841234,23.6281,145.96,145.87,17.1374]
["bitfinex","SOLUSD",1722739841235,6.4997,145.96,145.87,17.1374]
["bitfinex","SOLUSD",1722739841430,13.98,145.92,145.83,21.5369]
["bitfinex","SOLUSD",1722739841673,13.98,145.9,145.84,17.1414]
["bitfinex","SOLUSD",1722739841852,13.98,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1722739842052,13.98,145.9,145.86,6.8556]
["bitfinex","SOLUSD",1722739842252,13.98,145.92,145.84,17.1414]
["bitfinex","SOLUSD",1722739842454,6.8549,145.88,145.84,17.1414]
["bitfinex","SOLUSD",1722739842756,6.8545,145.89,145.84,23.9978]
["bitfinex","SOLUSD",1722739843135,20.8351,145.88,145.84,17.1414]
["bitfinex","SOLUSD",1722739843334,20.8351,145.88,145.83,28.394]
["bitfinex","SOLUSD",1722739843335,6.8554,145.87,145.83,15.3729]
["bitfinex","SOLUSD",1722739843556,13.98,145.88,145.83,22.2301]
["bitfinex","SOLUSD",1722739843762,13.98,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1722739844466,13.98,145.88,145.83,17.1426]
["bitfinex","SOLUSD",1722739844638,20.8359,145.86,145.82,6.8573]
["bitfinex","SOLUSD",1722739844838,20.8359,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1722739845355,13.98,145.86,145.83,6.8571]
["bitfinex","SOLUSD",1722739845564,13.98,145.86,145.8,18.51743833]
["bitfinex","SOLUSD",1722739845757,20.8359,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1722739845938,6.8564,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1722739846134,6.8564,145.85,145.8,24.0047]
["bitfinex","SOLUSD",1722739846363,6.8569,145.84,145.8,24.0047]
["bitfinex","SOLUSD",1722739846566,13.98,145.88,145.77,17.1496]
["bitfinex","SOLUSD",1722739846567,13.98,145.82,145.77,17.1496]
["bitfinex","SOLUSD",1722739846741,6.8583,145.81,145.77,17.1496]
["bitfinex","SOLUSD",1722739847060,20.8387,145.8,145.75,6.8606]
["bitfinex","SOLUSD",1722739847247,6.8591,145.79,145.75,6.8606]
["bitfinex","SOLUSD",1722739847859,20.8387,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1722739848064,13.98,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1722739848666,20.8397,145.78,145.74,17.1532]
["bitfinex","SOLUSD",1722739849056,20.8397,145.78,145.74,24.0146]
["bitfinex","SOLUSD",1722739849256,13.98,145.78,145.75,6.8609]
["bitfinex","SOLUSD",1722739849461,20.8383,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1722739849645,45.0,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1722739849957,51.8587,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1722739850260,20.8383,145.81,145.76,6.8604]
["bitfinex","SOLUSD",1722739850563,6.8588,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1722739850767,6.8595,145.79,145.74,24.0143]
["bitfinex","SOLUSD",1722739850948,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1722739851141,13.98,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1722739851538,13.98,145.79,145.76,6.8602]
["bitfinex","SOLUSD",1722739851738,13.98,145.79,145.74,17.1532]
["bitfinex","SOLUSD",1722739853676,20.8392,145.79,145.74,24.0146]
["bitfinex","SOLUSD",1722739853865,8.03004499,145.82,145.68,13.98]
["bitfinex","SOLUSD",1722739853866,13.98,145.75,145.68,15.4273]
["bitfinex","SOLUSD",1722739854046,8.40194499,145.74,145.68,15.4273]
["bitfinex","SOLUSD",1722739854245,13.98,145.75,145.68,32.5872]
["bitfinex","SOLUSD",1722739854556,13.98,145.75,145.7,17.158]
["bitfinex","SOLUSD",1722739854868,6.8615,145.74,145.67,17.1615]
["bitfinex","SOLUSD",1722739855078,6.8617,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1722739855370,20.842,145.73,145.69,24.0228]
["bitfinex","SOLUSD",1722739855547,20.842,145.73,145.69,17.1591]
["bitfinex","SOLUSD",1722739855875,20.842,145.73,145.69,24.0228]
["bitfinex","SOLUSD",1722739856590,6.8626,145.72,145.66,17.163]
["bitfinex","SOLUSD",1722739856867,13.98,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1722739857271,21.54044499,145.75,145.67,6.8647]
["bitfinex","SOLUSD",1722739857459,45.17,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1722739857656,6.8633,145.71,145.66,24.0282]
["bitfinex","SOLUSD",1722739857967,8.40394499,145.7,145.66,24.0282]
["bitfinex","SOLUSD",1722739858166,6.8635,145.7,145.66,24.0282]
["bitfinex","SOLUSD",1722739858367,6.8639,145.69,145.65,6.8657]
["bitfinex","SOLUSD",1722739858564,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1722739858759,20.0,145.72,145.63,17.1664]
["bitfinex","SOLUSD",1722739858760,6.8644,145.68,145.63,17.1664]
["bitfinex","SOLUSD",1722739858957,19.40044499,145.7,145.63,24.033]
["bitfinex","SOLUSD",1722739859161,45.17,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1722739859357,61.0243,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1722739859575,6.3196,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1722739859753,46.71044499,145.67,145.6,24.0378]
["bitfinex","SOLUSD",1722739859956,6.8657,145.66,145.6,24.0378]
["bitfinex","SOLUSD",1722739860170,51.8657,145.65,145.6,24.0378]
["bitfinex","SOLUSD",1722739860405,45.0,145.65,145.57,21.8442]
["bitfinex","SOLUSD",1722739860587,6.8666,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1722739860889,6.8666,145.64,145.6,6.868]
["bitfinex","SOLUSD",1722739861276,8.40704499,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1722739861475,8.40704499,145.64,145.55,17.1758]
["bitfinex","SOLUSD",1722739861476,6.8677,145.61,145.55,17.1758]
["bitfinex","SOLUSD",1722739861787,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1722739862091,6.8677,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1722739862275,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1722739862462,51.8683,145.6,145.55,24.0462]
["bitfinex","SOLUSD",1722739862794,6.8686,145.59,145.55,24.0462]
["bitfinex","SOLUSD",1722739862972,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1722739863174,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1722739863369,51.3196,145.6,145.55,8.24442144]
["bitfinex","SOLUSD",1722739863672,51.3196,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1722739863982,6.8691,145.58,145.54,24.0475]
["bitfinex","SOLUSD",1722739864179,51.3196,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1722739864485,51.3196,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1722739864867,58.1877,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1722739865187,51.3196,145.6,145.54,17.1766]
["bitfinex","SOLUSD",1722739865406,58.1878,145.6,145.56,6.8697]
["bitfinex","SOLUSD",1722739866201,6.8704,145.55,145.51,17.1804]
["bitfinex","SOLUSD",1722739866371,51.3196,145.6,145.52,6.8715]
["bitfinex","SOLUSD",1722739866372,68.4905,145.6,145.52,6.8715]
["bitfinex","SOLUSD",1722739866589,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1722739867285,6.8696,145.57,145.51,17.1804]
["bitfinex","SOLUSD",1722739867286,6.8696,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1722739867890,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1722739868091,6.87,145.56,145.51,24.0527]
["bitfinex","SOLUSD",1722739868901,6.871,145.54,145.49,6.8729]
["bitfinex","SOLUSD",1722739869278,0.17,145.57,145.48,17.1839]
["bitfinex","SOLUSD",1722739869470,20.0,145.56,145.48,17.1839]
["bitfinex","SOLUSD",1722739869670,45.17,145.55,145.48,17.1839]
["bitfinex","SOLUSD",1722739869872,1.54044499,145.54,145.48,17.1839]
["bitfinex","SOLUSD",1722739870077,6.8719,145.52,145.45,33.4702]
["bitfinex","SOLUSD",1722739870373,6.8722,145.52,145.45,33.4702]
["bitfinex","SOLUSD",1722739870898,6.8715,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1722739871076,45.0,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1722739872095,6.8709,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1722739872286,0.17,145.55,145.51,6.8719]
["bitfinex","SOLUSD",1722739872287,45.0,145.53,145.51,6.8719]
["bitfinex","SOLUSD",1722739872474,45.0,145.53,145.49,24.0551]
["bitfinex","SOLUSD",1722739873006,6.87,145.56,145.51,24.052]
["bitfinex","SOLUSD",1722739873206,6.8706,145.55,145.51,17.18]
["bitfinex","SOLUSD",1722739873395,6.8701,145.56,145.51,24.0522]
["bitfinex","SOLUSD",1722739873579,6.8706,145.55,145.51,17.18]
["bitfinex","SOLUSD",1722739874105,6.8709,145.54,145.51,17.18]
["bitfinex","SOLUSD",1722739874406,6.8701,145.56,145.51,24.0522]
["bitfinex","SOLUSD",1722739874604,6.8706,145.55,145.51,24.0522]
["bitfinex","SOLUSD",1722739874898,6.8706,145.55,145.51,17.18]
["bitfinex","SOLUSD",1722739875202,64.08556185,145.6,145.51,24.0522]
["bitfinex","SOLUSD",1722739875203,6.8701,145.56,145.51,24.0522]
["bitfinex","SOLUSD",1722739875797,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1722739876102,6.8695,145.57,145.51,24.0519]
["bitfinex","SOLUSD",1722739876283,6.8703,145.56,145.51,24.0519]
["bitfinex","SOLUSD",1722739876895,6.8697,145.57,145.51,17.18]
["bitfinex","SOLUSD",1722739877194,6.3196,145.6,145.53,17.1778]
["bitfinex","SOLUSD",1722739877399,45.17,145.59,145.53,17.1778]
["bitfinex","SOLUSD",1722739877588,6.8699,145.57,145.53,17.1778]
["bitfinex","SOLUSD",1722739877789,6.87,145.56,145.53,17.1778]
["bitfinex","SOLUSD",1722739878796,6.8696,145.57,145.53,17.1778]
["bitfinex","SOLUSD",1722739879207,58.92,145.56,145.5,17.1814]
["bitfinex","SOLUSD",1722739879386,20.7901,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1722739879589,13.92,145.56,145.5,17.1814]
["bitfinex","SOLUSD",1722739879783,45.17,145.55,145.5,24.0542]
["bitfinex","SOLUSD",1722739880103,20.7901,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1722739880303,13.92,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1722739880485,6.871,145.54,145.5,17.1814]
["bitfinex","SOLUSD",1722739880686,6.871,145.54,145.5,24.0541]
["bitfinex","SOLUSD",1722739881302,51.8706,145.55,145.5,24.0541]
["bitfinex","SOLUSD",1722739881497,45.0,145.55,145.5,17.1814]
["bitfinex","SOLUSD",1722739881716,6.8709,145.54,145.5,17.1814]
["bitfinex","SOLUSD",1722739882001,20.7909,145.54,145.5,17.1814]
["bitfinex","SOLUSD",1722739883006,13.92,145.54,145.5,24.0541]
["bitfinex","SOLUSD",1722739883793,20.791,145.54,145.5,24.0541]
["bitfinex","SOLUSD",1722739884604,13.92,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1722739884784,13.92,145.56,145.5,17.1814]
["bitfinex","SOLUSD",1722739885104,13.92,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1722739886003,6.8703,145.56,145.52,17.1791]
["bitfinex","SOLUSD",1722739886209,13.92,145.54,145.49,17.1826]
["bitfinex","SOLUSD",1722739886393,20.791,145.54,145.49,24.0555]
["bitfinex","SOLUSD",1722739886698,13.92,145.54,145.49,17.1826]
["bitfinex","SOLUSD",1722739886904,13.92,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1722739887285,20.7892,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1722739887485,20.7892,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1722739887888,13.92,145.58,145.52,6.8714]
["bitfinex","SOLUSD",1722739888196,0.17,145.59,145.51,6.8723]
["bitfinex","SOLUSD",1722739888197,20.79,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1722739888592,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1722739888793,6.8711,145.54,145.5,24.0539]
["bitfinex","SOLUSD",1722739888999,6.8706,145.55,145.5,24.0539]
["bitfinex","SOLUSD",1722739889297,6.8706,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1722739889298,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1722739889493,6.8705,145.55,145.5,17.1813]
["bitfinex","SOLUSD",1722739889682,6.8705,145.55,145.5,24.054]
["bitfinex","SOLUSD",1722739889895,6.8711,145.54,145.5,24.054]
["bitfinex","SOLUSD",1722739890111,20.7904,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1722739890490,20.7904,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1722739890810,45.0,145.55,145.5,17.1813]
["bitfinex","SOLUSD",1722739891121,13.92,145.54,145.5,17.1813]
["bitfinex","SOLUSD",1722739891494,20.791,145.54,145.5,24.054]
["bitfinex","SOLUSD",1722739893188,13.92,145.54,145.5,17.1813]
["bitfinex","SOLUSD",1722739893388,13.92,145.58,145.55,6.8701]
["bitfinex","SOLUSD",1722739893588,13.92,145.58,145.53,6.8709]
["bitfinex","SOLUSD",1722739893809,20.79,145.56,145.51,17.1801]
["bitfinex","SOLUSD",1722739894013,13.92,145.54,145.51,17.1801]
["bitfinex","SOLUSD",1722739894188,20.7909,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1722739894385,20.7909,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1722739895294,20.7909,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1722739895495,13.92,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1722739896304,13.92,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1722739896613,20.791,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1722739897523,13.92,145.56,145.5,17.1816]
["bitfinex","SOLUSD",1722739897811,13.92,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1722739898219,20.79,145.56,145.52,6.8715]
["bitfinex","SOLUSD",1722739898398,20.79,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1722739898794,13.92,145.56,145.52,6.8719]
["bitfinex","SOLUSD",1722739899022,13.92,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1722739899322,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1722739900920,6.87,145.56,145.52,24.0509]
["bitfinex","SOLUSD",1722739901798,6.87,145.56,145.52,17.1791]
["bitfinex","SOLUSD",1722739902005,6.8705,145.55,145.52,17.1791]
["bitfinex","SOLUSD",1722739902218,20.7901,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1722739902516,13.92,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1722739903019,13.92,145.56,145.52,17.1791]
["bitfinex","SOLUSD",1722739903792,6.8708,145.55,145.49,17.1828]
["bitfinex","SOLUSD",1722739904197,6.8711,145.54,145.49,17.1828]
["bitfinex","SOLUSD",1722739904414,13.92,145.54,145.48,6.8736]
["bitfinex","SOLUSD",1722739904619,6.8718,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1722739905806,6.8709,145.55,145.5,17.1814]
["bitfinex","SOLUSD",1722739906032,20.7901,145.56,145.51,8.24630951]
["bitfinex","SOLUSD",1722739906323,20.7901,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1722739906720,6.871,145.54,145.5,24.054]
["bitfinex","SOLUSD",1722739908322,13.92,145.52,145.47,24.059]
["bitfinex","SOLUSD",1722739908502,6.8726,145.51,145.47,24.059]
["bitfinex","SOLUSD",1722739908699,20.792,145.52,145.47,24.059]
["bitfinex","SOLUSD",1722739908906,20.792,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1722739909319,6.8725,145.51,145.47,24.059]
["bitfinex","SOLUSD",1722739912217,13.92,145.52,145.44,51.5668]
["bitfinex","SOLUSD",1722739912421,6.8725,145.51,145.46,6.8744]
["bitfinex","SOLUSD",1722739913821,13.92,145.5,145.44,17.1885]
["bitfinex","SOLUSD",1722739914024,20.7933,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1722739914228,13.92,145.5,145.45,1.37494544]
["bitfinex","SOLUSD",1722739914543,13.92,145.5,145.44,17.1885]
["bitfinex","SOLUSD",1722739914832,13.92,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1722739915336,13.92,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1722739916219,14.03360676,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1722739916514,20.0,145.6,145.51,1.37441394]
["bitfinex","SOLUSD",1722739916515,13.92,145.57,145.51,1.37441394]
["bitfinex","SOLUSD",1722739916721,13.92,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1722739916926,24.23236524,145.61,145.54,6.8707]
["bitfinex","SOLUSD",1722739916927,30.0,145.55,145.54,6.8707]
["bitfinex","SOLUSD",1722739917124,13.92,145.63,145.54,17.1766]
["bitfinex","SOLUSD",1722739917308,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1722739917911,6.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1722739918115,6.8692,145.58,145.54,17.1766]
["bitfinex","SOLUSD",1722739918318,13.92,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1722739918532,6.8685,145.6,145.5,48.2819]
["bitfinex","SOLUSD",1722739918734,6.8685,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1722739919340,6.8685,145.6,145.56,8.24375051]
["bitfinex","SOLUSD",1722739920035,6.8685,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1722739921033,20.7877,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1722739921719,6.8681,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1722739922037,6.8686,145.59,145.55,17.1756]
["bitfinex","SOLUSD",1722739923221,6.8691,145.58,145.54,6.8706]
["bitfinex","SOLUSD",1722739923437,13.92,145.57,145.5,6.8724]
["bitfinex","SOLUSD",1722739923648,6.8705,145.55,145.5,6.8724]
["bitfinex","SOLUSD",1722739923846,13.92,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1722739924177,20.7877,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1722739924348,20.7877,145.61,145.57,8.24311336]
["bitfinex","SOLUSD",1722739924515,20.7877,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1722739924717,6.8681,145.6,145.55,24.0453]
["bitfinex","SOLUSD",1722739925039,6.8696,145.57,145.51,34.3614]
["bitfinex","SOLUSD",1722739925218,6.8702,145.56,145.52,24.0507]
["bitfinex","SOLUSD",1722739925742,6.8702,145.56,145.52,17.1789]
["bitfinex","SOLUSD",1722739927336,6.8702,145.56,145.52,24.0506]
["bitfinex","SOLUSD",1722739927840,20.7906,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1722739928047,6.871,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1722739928256,6.871,145.54,145.49,24.0556]
["bitfinex","SOLUSD",1722739928763,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1722739929051,20.7906,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1722739929927,13.92,145.55,145.49,24.0557]
["bitfinex","SOLUSD",1722739930828,6.8714,145.53,145.49,24.0557]
["bitfinex","SOLUSD",1722739931349,6.872,145.52,145.49,17.1825]
["bitfinex","SOLUSD",1722739931555,6.872,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1722739931859,8.41244499,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1722739932840,6.872,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1722739934135,6.872,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1722739934853,6.8729,145.5,145.46,17.1861]
["bitfinex","SOLUSD",1722739935060,6.8729,145.5,145.43,15.7732]
["bitfinex","SOLUSD",1722739935061,13.92,145.49,145.43,32.9629]
["bitfinex","SOLUSD",1722739935264,20.7934,145.49,145.43,32.9629]
["bitfinex","SOLUSD",1722739935476,20.7934,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1722739935960,6.8739,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1722739936161,20.7934,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1722739936368,13.92,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1722739936936,20.7933,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1722739937137,13.92,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1722739937370,62.9845,145.54,145.46,1.37490602]
["bitfinex","SOLUSD",1722739937371,20.7926,145.51,145.46,1.37490602]
["bitfinex","SOLUSD",1722739937862,6.8728,145.5,145.46,8.24920602]
["bitfinex","SOLUSD",1722739938459,20.7924,145.51,145.46,8.24920602]
["bitfinex","SOLUSD",1722739938641,6.8729,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1722739938843,6.8734,145.49,145.45,24.0627]
["bitfinex","SOLUSD",1722739939239,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1722739939438,6.8729,145.5,145.46,8.24938497]
["bitfinex","SOLUSD",1722739939841,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1722739941366,6.8729,145.5,145.45,24.0627]
["bitfinex","SOLUSD",1722739941680,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1722739942038,6.8729,145.5,145.45,24.0627]
["bitfinex","SOLUSD",1722739942258,6.8733,145.49,145.45,24.0627]
["bitfinex","SOLUSD",1722739942448,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1722739943377,15.46044499,145.47,145.42,24.0673]
["bitfinex","SOLUSD",1722739943663,8.41514499,145.46,145.42,24.0673]
["bitfinex","SOLUSD",1722739944165,45.0,145.45,145.4,6.8772]
["bitfinex","SOLUSD",1722739944376,58.92,145.45,145.39,39.1561]
["bitfinex","SOLUSD",1722739944852,58.92,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1722739945041,6.8751,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1722739945248,13.92,145.47,145.43,6.876]
["bitfinex","SOLUSD",1722739945465,22.6864,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1722739945466,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1722739946075,13.92,145.47,145.41,6.8769]
["bitfinex","SOLUSD",1722739946252,6.8755,145.45,145.4,24.0708]
["bitfinex","SOLUSD",1722739947961,6.8757,145.44,145.4,17.1934]
["bitfinex","SOLUSD",1722739948276,13.92,145.45,145.4,17.1934]
["bitfinex","SOLUSD",1722739948460,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1722739949062,13.92,145.45,145.39,17.1943]
["bitfinex","SOLUSD",1722739949264,20.7944,145.47,145.41,17.1921]
["bitfinex","SOLUSD",1722739949467,6.8744,145.47,145.41,17.1921]
["bitfinex","SOLUSD",1722739949664,6.8744,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1722739950752,13.92,145.49,145.41,24.0691]
["bitfinex","SOLUSD",1722739950952,65.0,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1722739951164,6.8751,145.46,145.41,24.069]
["bitfinex","SOLUSD",1722739951876,6.8752,145.45,145.41,24.069]
["bitfinex","SOLUSD",1722739952465,6.8747,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1722739953363,6.8747,145.46,145.38,17.1955]
["bitfinex","SOLUSD",1722739953364,13.92,145.43,145.38,17.1955]
["bitfinex","SOLUSD",1722739953670,6.8771,145.41,145.35,40.3575]
["bitfinex","SOLUSD",1722739953974,6.8771,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1722739954200,6.8771,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1722739954555,20.7965,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1722739954773,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1722739955277,6.8766,145.42,145.37,24.0756]
["bitfinex","SOLUSD",1722739955668,6.8776,145.4,145.36,6.8793]
["bitfinex","SOLUSD",1722739955861,6.8781,145.39,145.35,23.1588]
["bitfinex","SOLUSD",1722739956168,6.8781,145.39,145.35,16.2789]
["bitfinex","SOLUSD",1722739956363,6.8774,145.41,145.36,17.1982]
["bitfinex","SOLUSD",1722739956690,6.8767,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1722739958073,6.8767,145.42,145.37,8.25436075]
["bitfinex","SOLUSD",1722739958287,6.8758,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1722739958459,15.6777,145.49,145.45,17.187]
["bitfinex","SOLUSD",1722739958664,15.6777,145.49,145.41,16.1065]
["bitfinex","SOLUSD",1722739958865,15.6777,145.49,145.42,18.56583816]
["bitfinex","SOLUSD",1722739959090,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1722739959267,6.8725,145.51,145.45,17.1878]
["bitfinex","SOLUSD",1722739959597,6.8737,145.49,145.45,17.1878]
["bitfinex","SOLUSD",1722739959796,13.92,145.48,145.42,6.8762]
["bitfinex","SOLUSD",1722739959974,6.8747,145.46,145.41,40.1753]
["bitfinex","SOLUSD",1722739960360,20.7942,145.48,145.41,33.2983]
["bitfinex","SOLUSD",1722739960663,6.8744,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1722739960983,6.8744,145.47,145.41,33.2983]
["bitfinex","SOLUSD",1722739960984,6.8752,145.45,145.41,33.2983]
["bitfinex","SOLUSD",1722739961286,6.8745,145.47,145.41,33.2983]
["bitfinex","SOLUSD",1722739961666,13.92,145.48,145.42,6.8765]
["bitfinex","SOLUSD",1722739961861,45.0,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1722739962078,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1722739962678,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1722739962878,20.7939,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1722739963085,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1722739963698,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1722739963862,33.92,145.53,145.44,1.37499965]
["bitfinex","SOLUSD",1722739963863,13.92,145.53,145.44,1.37499965]
["bitfinex","SOLUSD",1722739964069,6.8727,145.51,145.44,1.37499965]
["bitfinex","SOLUSD",1722739964289,6.8717,145.53,145.44,15.29499965]
["bitfinex","SOLUSD",1722739964597,20.7909,145.55,145.45,20.17]
["bitfinex","SOLUSD",1722739964800,20.7909,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1722739965301,6.8709,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1722739965596,6.8709,145.55,145.5,8.2470876]
["bitfinex","SOLUSD",1722739966171,6.8709,145.54,145.5,8.2470876]
["bitfinex","SOLUSD",1722739966377,13.92,145.57,145.49,17.1825]
["bitfinex","SOLUSD",1722739966564,13.92,145.55,145.49,24.0555]
["bitfinex","SOLUSD",1722739967573,6.8714,145.53,145.49,24.0555]
["bitfinex","SOLUSD",1722739967771,6.871,145.54,145.49,24.0555]
["bitfinex","SOLUSD",1722739969266,6.8716,145.53,145.49,17.1825]
["bitfinex","SOLUSD",1722739969470,13.92,145.55,145.49,17.1825]
["bitfinex","SOLUSD",1722739969695,6.871,145.54,145.49,17.1825]
["bitfinex","SOLUSD",1722739970071,13.92,145.55,145.48,16.1065]
["bitfinex","SOLUSD",1722739970270,20.7914,145.53,145.48,22.98]
["bitfinex","SOLUSD",1722739970695,6.8719,145.52,145.48,22.98]
["bitfinex","SOLUSD",1722739970874,6.8719,145.52,145.48,16.1065]
["bitfinex","SOLUSD",1722739971479,13.92,145.53,145.46,24.0608]
["bitfinex","SOLUSD",1722739971684,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1722739971886,13.92,145.53,145.48,17.1838]
["bitfinex","SOLUSD",1722739972082,13.92,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1722739972473,51.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1722739972681,22.75512764,145.62,145.52,6.8716]
["bitfinex","SOLUSD",1722739972905,20.7895,145.58,145.52,24.0506]
["bitfinex","SOLUSD",1722739973102,13.92,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1722739973313,13.92,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1722739973612,6.8701,145.56,145.52,17.179]
["bitfinex","SOLUSD",1722739973789,6.8701,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1722739974306,20.7891,145.58,145.53,6.871]
["bitfinex","SOLUSD",1722739976293,13.92,145.58,145.52,24.0508]
["bitfinex","SOLUSD",1722739976513,6.8701,145.56,145.52,17.179]
["bitfinex","SOLUSD",1722739977707,6.8709,145.55,145.5,28.6079]
["bitfinex","SOLUSD",1722739977915,20.7912,145.54,145.5,15.2871]
["bitfinex","SOLUSD",1722739978111,6.8714,145.53,145.49,17.1829]
["bitfinex","SOLUSD",1722739978425,13.92,145.54,145.49,17.1829]
["bitfinex","SOLUSD",1722739978710,13.92,145.54,145.49,24.0558]
["bitfinex","SOLUSD",1722739978890,20.7911,145.54,145.49,24.0558]
["bitfinex","SOLUSD",1722739979234,13.92,145.54,145.49,17.1829]
["bitfinex","SOLUSD",1722739979408,13.92,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1722739979615,20.7912,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1722739980187,13.92,145.58,145.51,17.1803]
["bitfinex","SOLUSD",1722739980403,6.8699,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1722739980619,13.92,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1722739980922,20.7891,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1722739981101,20.7891,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1722739981915,13.92,145.6,145.55,8.24439577]
["bitfinex","SOLUSD",1722739982124,13.92,145.62,145.55,1.37409577]
["bitfinex","SOLUSD",1722739983017,6.8684,145.6,145.56,1.37381018]
["bitfinex","SOLUSD",1722739983224,6.8687,145.59,145.56,1.37381018]
["bitfinex","SOLUSD",1722739983709,6.8687,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1722739983913,13.92,145.62,145.53,18.55183119]
["bitfinex","SOLUSD",1722739983914,13.92,145.6,145.53,24.0494]
["bitfinex","SOLUSD",1722739984291,6.8698,145.57,145.53,24.0494]
["bitfinex","SOLUSD",1722739985308,6.8711,145.54,145.52,15.2871]
["bitfinex","SOLUSD",1722739985515,6.8711,145.54,145.5,17.1818]
["bitfinex","SOLUSD",1722739985695,6.871,145.54,145.49,22.1603]
["bitfinex","SOLUSD",1722739986091,6.872,145.52,145.49,15.2871]
["bitfinex","SOLUSD",1722739986310,23.7738,145.58,145.49,22.1601]
["bitfinex","SOLUSD",1722739986494,13.92,145.56,145.49,32.4697]
["bitfinex","SOLUSD",1722739986695,6.8704,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1722739986901,51.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1722739987104,6.87,145.56,145.52,8.24597845]
["bitfinex","SOLUSD",1722739987595,6.8704,145.55,145.51,24.0528]
["bitfinex","SOLUSD",1722739987916,6.872,145.52,145.49,15.2871]
["bitfinex","SOLUSD",1722739988320,6.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1722739988694,13.92,145.52,145.46,16.1969]
["bitfinex","SOLUSD",1722739988914,6.8737,145.49,145.46,16.1969]
["bitfinex","SOLUSD",1722739989406,6.8729,145.5,145.46,16.1969]
["bitfinex","SOLUSD",1722739989598,6.8729,145.5,145.46,23.0716]
["bitfinex","SOLUSD",1722739989907,6.8735,145.49,145.45,24.0624]
["bitfinex","SOLUSD",1722739990110,13.92,145.5,145.43,6.8759]
["bitfinex","SOLUSD",1722739990314,13.92,145.5,145.42,39.7034]
["bitfinex","SOLUSD",1722739990500,13.92,145.5,145.42,41.07830164]
["bitfinex","SOLUSD",1722739990814,20.7929,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1722739991813,13.92,145.52,145.47,17.1856]
["bitfinex","SOLUSD",1722739992324,6.8729,145.5,145.44,17.1887]
["bitfinex","SOLUSD",1722739992487,6.8733,145.49,145.45,6.875]
["bitfinex","SOLUSD",1722739993120,6.8729,145.5,145.45,6.875]
["bitfinex","SOLUSD",1722739993509,6.8744,145.47,145.44,17.1887]
["bitfinex","SOLUSD",1722739993904,6.8748,145.46,145.42,23.0733]
["bitfinex","SOLUSD",1722739994307,13.92,145.48,145.42,16.1969]
["bitfinex","SOLUSD",1722739994508,6.8748,145.46,145.42,23.0733]
["bitfinex","SOLUSD",1722739995513,6.8744,145.47,145.42,23.0733]
["bitfinex","SOLUSD",1722739996323,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1722739996530,13.92,145.44,145.39,16.1969]
["bitfinex","SOLUSD",1722739996830,6.8771,145.41,145.39,16.1969]
["bitfinex","SOLUSD",1722739997120,13.92,145.44,145.39,16.1969]
["bitfinex","SOLUSD",1722739997326,20.7955,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1722739997510,51.8757,145.44,145.4,6.8771]
["bitfinex","SOLUSD",1722739997702,51.8757,145.44,145.39,40.2694]
["bitfinex","SOLUSD",1722739998023,6.8775,145.41,145.36,24.0776]
["bitfinex","SOLUSD",1722739998326,6.8767,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1722739998734,51.8775,145.41,145.36,24.0775]
["bitfinex","SOLUSD",1722740000221,6.8767,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1722740000425,6.8772,145.41,145.36,24.0776]
["bitfinex","SOLUSD",1722740000728,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1722740000897,6.8772,145.41,145.36,25.45320301]
["bitfinex","SOLUSD",1722740001105,29.9447,145.45,145.36,18.57390301]
["bitfinex","SOLUSD",1722740001317,29.9447,145.45,145.38,6.8781]
["bitfinex","SOLUSD",1722740001503,6.8765,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1722740002229,6.8765,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1722740002729,6.8758,145.44,145.39,6.8778]
["bitfinex","SOLUSD",1722740002910,29.9447,145.45,145.38,17.1957]
["bitfinex","SOLUSD",1722740003223,13.92,145.47,145.38,18.57098149]
["bitfinex","SOLUSD",1722740003427,6.8752,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1722740003631,13.92,145.47,145.4,17.1935]
["bitfinex","SOLUSD",1722740003926,13.92,145.47,145.41,1.37528144]
["bitfinex","SOLUSD",1722740004101,15.46044499,145.47,145.37,17.1967]
["bitfinex","SOLUSD",1722740004516,13.92,145.45,145.37,17.1967]
["bitfinex","SOLUSD",1722740005099,45.0,145.44,145.37,17.1967]
["bitfinex","SOLUSD",1722740005406,51.8758,145.44,145.37,18.57209704]
["bitfinex","SOLUSD",1722740005604,6.8751,145.46,145.39,17.1945]
["bitfinex","SOLUSD",1722740005803,13.92,145.47,145.39,17.1945]
["bitfinex","SOLUSD",1722740006016,6.8755,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1722740006421,6.8757,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1722740006627,13.92,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1722740007126,20.7945,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1722740007336,6.8745,145.47,145.41,17.192]
["bitfinex","SOLUSD",1722740007627,6.8745,145.47,145.42,6.8763]
["bitfinex","SOLUSD",1722740008239,14.09,145.48,145.42,6.8763]
["bitfinex","SOLUSD",1722740008240,6.8749,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1722740011038,6.8749,145.46,145.41,25.44404912]
["bitfinex","SOLUSD",1722740011211,6.8743,145.47,145.42,6.8762]
["bitfinex","SOLUSD",1722740011412,6.8748,145.46,145.42,6.8762]
["bitfinex","SOLUSD",1722740011613,14.09,145.48,145.41,17.192]
["bitfinex","SOLUSD",1722740011808,13.92,145.46,145.4,15.2593]
["bitfinex","SOLUSD",1722740012029,6.8762,145.43,145.4,15.2593]
["bitfinex","SOLUSD",1722740013740,13.92,145.46,145.4,15.2593]
["bitfinex","SOLUSD",1722740014045,6.876,145.44,145.4,15.2593]
["bitfinex","SOLUSD",1722740014338,6.876,145.44,145.4,22.1368]
["bitfinex","SOLUSD",1722740015509,6.876,145.44,145.4,15.2593]
["bitfinex","SOLUSD",1722740015738,6.8752,145.45,145.4,32.4527]
["bitfinex","SOLUSD",1722740016117,6.8752,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1722740016442,20.7948,145.46,145.42,6.8763]
["bitfinex","SOLUSD",1722740016922,13.92,145.48,145.43,6.8757]
["bitfinex","SOLUSD",1722740017108,13.92,145.48,145.42,17.1912]
["bitfinex","SOLUSD",1722740017308,45.0,145.47,145.42,17.1912]
["bitfinex","SOLUSD",1722740017513,6.8742,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1722740017713,20.7938,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1722740018444,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1722740019237,20.7939,145.48,145.43,6.876]
["bitfinex","SOLUSD",1722740020042,6.8729,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1722740020239,13.92,145.52,145.46,17.1862]
["bitfinex","SOLUSD",1722740020442,6.8727,145.51,145.46,17.1862]
["bitfinex","SOLUSD",1722740020623,20.792,145.52,145.46,17.1862]
["bitfinex","SOLUSD",1722740020820,20.792,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1722740021778,6.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1722740022440,15.58,145.53,145.44,1.37468441]
["bitfinex","SOLUSD",1722740022441,6.8733,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1722740022653,6.8743,145.47,145.43,24.0658]
["bitfinex","SOLUSD",1722740023525,6.8743,145.47,145.43,17.1897]
["bitfinex","SOLUSD",1722740024146,6.8743,145.47,145.43,24.0658]
["bitfinex","SOLUSD",1722740024329,6.8743,145.47,145.43,17.1897]
["bitfinex","SOLUSD",1722740024841,14.09,145.5,145.43,17.1897]
["bitfinex","SOLUSD",1722740025043,6.8735,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1722740025340,20.792,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1722740025755,20.792,145.52,145.47,24.0594]
["bitfinex","SOLUSD",1722740025756,6.8725,145.51,145.47,24.0594]
["bitfinex","SOLUSD",1722740025943,22.4514,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1722740026244,22.4514,145.53,145.48,8.24818087]
["bitfinex","SOLUSD",1722740026658,22.4514,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1722740026833,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1722740027145,6.8719,145.52,145.45,15.4393]
["bitfinex","SOLUSD",1722740027146,6.8728,145.5,145.45,15.4393]
["bitfinex","SOLUSD",1722740027356,6.8734,145.49,145.45,22.3143]
["bitfinex","SOLUSD",1722740027731,6.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1722740028135,13.92,145.5,145.42,15.4393]
["bitfinex","SOLUSD",1722740028340,6.8746,145.47,145.42,15.4393]
["bitfinex","SOLUSD",1722740028662,6.8748,145.46,145.42,22.3155]
["bitfinex","SOLUSD",1722740029353,6.8748,145.46,145.42,15.4393]
["bitfinex","SOLUSD",1722740030046,31.1054,145.48,145.39,21.5487]
["bitfinex","SOLUSD",1722740030352,31.1054,145.48,145.39,15.4393]
["bitfinex","SOLUSD",1722740030353,13.92,145.44,145.39,15.4393]
["bitfinex","SOLUSD",1722740031448,13.92,145.44,145.38,24.0744]
["bitfinex","SOLUSD",1722740031765,13.92,145.44,145.38,17.196]
["bitfinex","SOLUSD",1722740032349,6.8767,145.42,145.38,17.196]
["bitfinex","SOLUSD",1722740033355,6.8762,145.43,145.38,17.196]
["bitfinex","SOLUSD",1722740034653,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1722740034960,6.8762,145.43,145.38,24.0743]
["bitfinex","SOLUSD",1722740035161,51.8767,145.42,145.38,17.196]
["bitfinex","SOLUSD",1722740035455,1.54044499,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1722740035850,6.8774,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1722740036253,13.92,145.38,145.32,24.0837]
["bitfinex","SOLUSD",1722740036441,6.8798,145.36,145.32,17.2027]
["bitfinex","SOLUSD",1722740037357,20.7998,145.36,145.32,17.2027]
["bitfinex","SOLUSD",1722740037540,20.7998,145.36,145.3,6.3152]
["bitfinex","SOLUSD",1722740037541,13.92,145.34,145.29,39.5283]
["bitfinex","SOLUSD",1722740038430,13.92,145.34,145.28,6.8831]
["bitfinex","SOLUSD",1722740038633,6.8816,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1722740039451,51.881,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1722740039657,6.8814,145.32,145.27,69.20669619]
["bitfinex","SOLUSD",1722740039853,51.8819,145.31,145.27,56.00799619]
["bitfinex","SOLUSD",1722740040757,6.8824,145.3,145.27,56.00799619]
["bitfinex","SOLUSD",1722740041367,51.8819,145.31,145.27,56.00799619]
["bitfinex","SOLUSD",1722740043351,6.8832,145.28,145.27,56.00799619]
["bitfinex","SOLUSD",1722740043549,6.8828,145.29,145.27,56.00799619]
["bitfinex","SOLUSD",1722740044148,13.92,145.3,145.27,56.00799619]
["bitfinex","SOLUSD",1722740044346,51.8818,145.31,145.27,56.00799619]
["bitfinex","SOLUSD",1722740044549,6.8824,145.3,145.27,56.00799619]
["bitfinex","SOLUSD",1722740044966,51.8818,145.31,145.27,56.00799619]
["bitfinex","SOLUSD",1722740045171,51.8818,145.31,145.27,62.89159619]
["bitfinex","SOLUSD",1722740045484,51.8818,145.31,145.27,56.00799619]
["bitfinex","SOLUSD",1722740047279,6.8818,145.31,145.27,62.89159619]
["bitfinex","SOLUSD",1722740047481,13.92,145.34,145.27,56.00799619]
["bitfinex","SOLUSD",1722740048072,6.8823,145.3,145.27,56.00799619]
["bitfinex","SOLUSD",1722740048474,13.92,145.32,145.27,56.00799619]
["bitfinex","SOLUSD",1722740048475,6.8819,145.31,145.27,56.00799619]
["bitfinex","SOLUSD",1722740048674,6.8824,145.3,145.27,56.00799619]
["bitfinex","SOLUSD",1722740049177,13.92,145.32,145.27,62.89159619]
["bitfinex","SOLUSD",1722740049364,45.0,145.31,145.27,62.89159619]
["bitfinex","SOLUSD",1722740049672,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1722740049873,6.8814,145.32,145.27,62.89159619]
["bitfinex","SOLUSD",1722740050170,13.92,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1722740050171,6.8812,145.33,145.29,6.8823]
["bitfinex","SOLUSD",1722740050375,13.92,145.34,145.27,62.89159619]
["bitfinex","SOLUSD",1722740050678,6.8814,145.32,145.27,62.89159619]
["bitfinex","SOLUSD",1722740050975,6.8814,145.32,145.27,81.4766008]
["bitfinex","SOLUSD",1722740051374,6.8814,145.32,145.27,80.10009619]
["bitfinex","SOLUSD",1722740051573,6.8821,145.31,145.27,80.10009619]
["bitfinex","SOLUSD",1722740051783,6.8821,145.31,145.27,73.21689619]
["bitfinex","SOLUSD",1722740052283,13.92,145.34,145.27,56.00799619]
["bitfinex","SOLUSD",1722740052284,6.8827,145.3,145.27,56.00799619]
["bitfinex","SOLUSD",1722740052487,31.1218,145.34,145.27,62.89159619]
["bitfinex","SOLUSD",1722740052660,6.8816,145.32,145.27,62.89159619]
["bitfinex","SOLUSD",1722740052855,6.8816,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1722740053182,0.17,145.35,145.29,6.8826]
["bitfinex","SOLUSD",1722740053369,18.91305589,145.38,145.31,6.8814]
["bitfinex","SOLUSD",1722740053370,13.92,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1722740053557,13.92,145.36,145.29,1.37633434]
["bitfinex","SOLUSD",1722740053558,13.92,145.36,145.3,6.8821]
["bitfinex","SOLUSD",1722740053758,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1722740053967,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1722740054173,6.88,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1722740054459,6.88,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1722740056181,13.92,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1722740056383,6.8795,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1722740056564,6.879,145.37,145.32,6.8811]
["bitfinex","SOLUSD",1722740057577,30.1554,145.38,145.32,6.8811]
["bitfinex","SOLUSD",1722740057777,6.8795,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1722740058857,6.88,145.35,145.31,17.204]
["bitfinex","SOLUSD",1722740059302,6.8795,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1722740060789,20.7989,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1722740060991,13.92,145.41,145.33,18.41336233]
["bitfinex","SOLUSD",1722740061172,13.92,145.41,145.35,17.1994]
["bitfinex","SOLUSD",1722740061488,6.8783,145.39,145.35,24.0791]
["bitfinex","SOLUSD",1722740062275,6.8786,145.38,145.35,17.1994]
["bitfinex","SOLUSD",1722740062484,6.8786,145.38,145.34,6.8802]
["bitfinex","SOLUSD",1722740062787,13.92,145.39,145.32,24.084]
["bitfinex","SOLUSD",1722740062964,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1722740063166,6.8795,145.36,145.32,24.084]
["bitfinex","SOLUSD",1722740063990,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1722740065389,6.879,145.37,145.32,24.0839]
["bitfinex","SOLUSD",1722740066201,20.799,145.37,145.32,24.0839]
["bitfinex","SOLUSD",1722740066979,51.8785,145.38,145.32,17.2028]
["bitfinex","SOLUSD",1722740068802,51.8785,145.38,145.34,6.88]
["bitfinex","SOLUSD",1722740069487,45.0,145.38,145.34,6.88]
["bitfinex","SOLUSD",1722740070011,45.0,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1722740070476,0.17,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1722740070477,6.8776,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1722740070681,6.8776,145.4,145.35,6.8797]
["bitfinex","SOLUSD",1722740071193,6.8781,145.39,145.35,6.8797]
["bitfinex","SOLUSD",1722740071504,6.8786,145.38,145.34,24.0809]
["bitfinex","SOLUSD",1722740072075,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1722740073481,6.8781,145.39,145.34,24.0809]
["bitfinex","SOLUSD",1722740073797,6.8797,145.36,145.31,32.9507]
["bitfinex","SOLUSD",1722740074098,6.8797,145.36,145.32,6.881]
["bitfinex","SOLUSD",1722740075307,6.8796,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1722740078687,20.799,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1722740078892,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1722740079399,31.1131,145.41,145.34,1.37605692]
["bitfinex","SOLUSD",1722740079594,10.30536891,145.44,145.39,6.8776]
["bitfinex","SOLUSD",1722740079799,6.8755,145.45,145.4,8.08812566]
["bitfinex","SOLUSD",1722740079999,6.8748,145.46,145.41,1.21047999]
["bitfinex","SOLUSD",1722740080198,6.8748,145.46,145.38,1.37516318]
["bitfinex","SOLUSD",1722740080512,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1722740080711,6.8748,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1722740081301,13.92,145.47,145.4,24.0709]
["bitfinex","SOLUSD",1722740081506,6.8757,145.44,145.4,17.1935]
["bitfinex","SOLUSD",1722740082007,13.92,145.45,145.36,16.5193]
["bitfinex","SOLUSD",1722740082205,6.8775,145.4,145.36,16.5193]
["bitfinex","SOLUSD",1722740082413,6.8772,145.41,145.36,23.3986]
["bitfinex","SOLUSD",1722740082798,6.8772,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1722740083515,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1722740084087,6.8766,145.42,145.36,33.7174]
["bitfinex","SOLUSD",1722740084313,6.8766,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1722740084610,20.7963,145.43,145.39,6.8778]
["bitfinex","SOLUSD",1722740084787,20.7963,145.43,145.38,24.0742]
["bitfinex","SOLUSD",1722740086722,6.8767,145.42,145.38,24.0742]
["bitfinex","SOLUSD",1722740087406,20.7962,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1722740087730,13.92,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1722740087895,0.17,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1722740088217,45.17,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1722740088417,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1722740088602,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1722740088802,13.92,145.47,145.4,17.1931]
["bitfinex","SOLUSD",1722740089616,6.875,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1722740089914,20.7947,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1722740090223,20.7947,145.47,145.4,17.1931]
["bitfinex","SOLUSD",1722740090224,20.7936,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1722740090428,6.8738,145.48,145.44,24.0642]
["bitfinex","SOLUSD",1722740091107,6.8744,145.47,145.44,17.1887]
["bitfinex","SOLUSD",1722740092613,6.8734,145.49,145.45,8.24983518]
["bitfinex","SOLUSD",1722740092822,6.873,145.5,145.46,1.3748049]
["bitfinex","SOLUSD",1722740093200,13.92,145.53,145.46,18.5612049]
["bitfinex","SOLUSD",1722740093410,13.92,145.55,145.46,18.5612049]
["bitfinex","SOLUSD",1722740093613,13.92,145.55,145.48,6.8737]
["bitfinex","SOLUSD",1722740093813,6.8717,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1722740094100,6.8717,145.53,145.49,8.24760524]
["bitfinex","SOLUSD",1722740094502,6.8717,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1722740094813,13.92,145.55,145.48,17.1838]
["bitfinex","SOLUSD",1722740095398,6.8722,145.52,145.48,17.1838]
["bitfinex","SOLUSD",1722740095811,6.8724,145.51,145.47,22.4612]
["bitfinex","SOLUSD",1722740096011,13.92,145.51,145.47,15.9373]
["bitfinex","SOLUSD",1722740096212,45.0,145.5,145.45,17.1874]
["bitfinex","SOLUSD",1722740096518,6.8736,145.49,145.45,17.1874]
["bitfinex","SOLUSD",1722740096714,6.8739,145.48,145.45,17.1874]
["bitfinex","SOLUSD",1722740097521,6.8734,145.49,145.45,17.1874]
["bitfinex","SOLUSD",1722740097827,6.8734,145.49,145.45,24.0625]
["bitfinex","SOLUSD",1722740098902,6.8738,145.48,145.45,17.1874]
["bitfinex","SOLUSD",1722740099512,6.8734,145.49,145.45,17.1874]
["bitfinex","SOLUSD",1722740100201,6.8729,145.5,145.45,24.0625]
["bitfinex","SOLUSD",1722740100496,0.17,145.52,145.46,1.37475572]
["bitfinex","SOLUSD",1722740100497,6.872,145.52,145.46,1.37475572]
["bitfinex","SOLUSD",1722740100703,13.92,145.53,145.47,17.1852]
["bitfinex","SOLUSD",1722740100906,6.8712,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1722740101518,6.8712,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1722740101724,6.8706,145.55,145.5,8.24713128]
["bitfinex","SOLUSD",1722740102020,13.92,145.55,145.49,16.3175]
["bitfinex","SOLUSD",1722740102225,13.92,145.55,145.5,6.8725]
["bitfinex","SOLUSD",1722740102426,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1722740102720,6.8701,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1722740102925,6.8705,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1722740103406,6.8705,145.55,145.5,25.42872368]
["bitfinex","SOLUSD",1722740103720,6.871,145.54,145.5,24.0544]
["bitfinex","SOLUSD",1722740104026,6.871,145.54,145.49,16.3175]
["bitfinex","SOLUSD",1722740104027,6.8719,145.52,145.49,16.3175]
["bitfinex","SOLUSD",1722740105330,6.872,145.52,145.49,16.3175]
["bitfinex","SOLUSD",1722740105719,13.92,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1722740105913,6.871,145.54,145.5,6.8726]
["bitfinex","SOLUSD",1722740106821,6.871,145.54,145.49,40.3734]
["bitfinex","SOLUSD",1722740108325,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1722740108528,6.8696,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1722740108726,20.7888,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1722740109024,13.92,145.59,145.53,17.1778]
["bitfinex","SOLUSD",1722740109229,6.8692,145.58,145.53,24.0488]
["bitfinex","SOLUSD",1722740109607,6.8695,145.57,145.53,24.0488]
["bitfinex","SOLUSD",1722740109808,6.8695,145.57,145.53,17.1778]
["bitfinex","SOLUSD",1722740111355,6.8695,145.57,145.54,1.37407964]
["bitfinex","SOLUSD",1722740111646,6.8695,145.57,145.53,24.049]
["bitfinex","SOLUSD",1722740112011,6.8695,145.57,145.53,17.1778]
["bitfinex","SOLUSD",1722740112233,6.8701,145.56,145.53,17.1778]
["bitfinex","SOLUSD",1722740112534,6.8708,145.55,145.5,23.7805]
["bitfinex","SOLUSD",1722740112718,13.92,145.57,145.5,23.7805]
["bitfinex","SOLUSD",1722740112918,13.92,145.55,145.5,17.1816]
["bitfinex","SOLUSD",1722740113114,13.92,145.55,145.49,16.3175]
["bitfinex","SOLUSD",1722740113311,45.0,145.54,145.49,16.3175]
["bitfinex","SOLUSD",1722740113912,6.8721,145.52,145.49,16.3175]
["bitfinex","SOLUSD",1722740114616,6.8715,145.53,145.49,16.3175]
["bitfinex","SOLUSD",1722740114832,6.871,145.54,145.49,33.5003]
["bitfinex","SOLUSD",1722740115018,6.8715,145.53,145.49,33.5003]
["bitfinex","SOLUSD",1722740116024,6.8715,145.53,145.49,40.3732]
["bitfinex","SOLUSD",1722740116330,0.17,145.56,145.5,8.24702988]
["bitfinex","SOLUSD",1722740116637,6.8714,145.53,145.49,40.3735]
["bitfinex","SOLUSD",1722740118924,6.8711,145.54,145.49,40.3735]
["bitfinex","SOLUSD",1722740119210,6.8711,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1722740120416,6.8711,145.54,145.49,40.3734]
["bitfinex","SOLUSD",1722740120612,45.0,145.56,145.49,33.5003]
["bitfinex","SOLUSD",1722740120834,13.92,145.57,145.49,33.5003]
["bitfinex","SOLUSD",1722740121033,17.1733,145.58,145.51,17.1802]
["bitfinex","SOLUSD",1722740121034,6.8692,145.58,145.51,17.1802]
["bitfinex","SOLUSD",1722740121334,43.2005,145.61,145.52,7.97295017]
["bitfinex","SOLUSD",1722740121335,20.0,145.61,145.52,7.97295017]
["bitfinex","SOLUSD",1722740121539,20.0,145.61,145.56,6.8697]
["bitfinex","SOLUSD",1722740121842,26.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1722740122032,6.8681,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1722740122338,20.0,145.61,145.55,33.1504]
["bitfinex","SOLUSD",1722740122339,6.8689,145.59,145.55,33.1504]
["bitfinex","SOLUSD",1722740122512,13.92,145.59,145.55,15.9749]
["bitfinex","SOLUSD",1722740122712,6.8691,145.58,145.55,15.9749]
["bitfinex","SOLUSD",1722740123339,6.8697,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1722740124435,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1722740124615,6.8692,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1722740125341,6.8692,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1722740125644,20.7887,145.59,145.55,6.8704]
["bitfinex","SOLUSD",1722740126026,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1722740126431,6.8691,145.58,145.54,17.1769]
["bitfinex","SOLUSD",1722740126646,6.8696,145.57,145.54,17.1769]
["bitfinex","SOLUSD",1722740127532,6.8696,145.57,145.52,29.4456]
["bitfinex","SOLUSD",1722740129144,6.8696,145.57,145.53,6.8712]
["bitfinex","SOLUSD",1722740129848,15.46044499,145.57,145.52,15.9749]
["bitfinex","SOLUSD",1722740130047,45.0,145.56,145.48,6.3913]
["bitfinex","SOLUSD",1722740130257,45.0,145.56,145.49,16.3408]
["bitfinex","SOLUSD",1722740131131,45.0,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1722740131331,51.8703,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1722740131727,6.8704,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1722740132235,51.8701,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1722740132435,51.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1722740133633,0.17,145.58,145.52,17.1792]
["bitfinex","SOLUSD",1722740133829,6.8694,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1722740134131,52.0387,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1722740134551,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1722740137240,6.8684,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1722740138253,6.8684,145.6,145.55,8.24419912]
["bitfinex","SOLUSD",1722740138461,6.8684,145.6,145.55,6.8703]
["bitfinex","SOLUSD",1722740138659,6.8684,145.6,145.49,50.7055]
["bitfinex","SOLUSD",1722740138660,45.0,145.59,145.53,6.8713]
["bitfinex","SOLUSD",1722740138832,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1722740139435,6.8692,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1722740140039,6.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1722740140734,6.8693,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1722740142554,6.8693,145.58,145.53,24.0494]
["bitfinex","SOLUSD",1722740142751,6.8696,145.57,145.53,24.0494]
["bitfinex","SOLUSD",1722740142961,13.92,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1722740143160,6.8703,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1722740143331,6.8697,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1722740143756,6.8691,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1722740143933,6.8691,145.58,145.54,24.0476]
["bitfinex","SOLUSD",1722740145751,6.8696,145.57,145.51,17.1801]
["bitfinex","SOLUSD",1722740146070,6.8696,145.57,145.52,6.8715]
["bitfinex","SOLUSD",1722740147177,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1722740149064,6.8701,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1722740149969,13.92,145.58,145.52,6.8717]
["bitfinex","SOLUSD",1722740149970,6.8697,145.57,145.52,6.8717]
["bitfinex","SOLUSD",1722740150182,13.92,145.58,145.53,17.1783]
["bitfinex","SOLUSD",1722740150353,13.92,145.6,145.55,6.8701]
["bitfinex","SOLUSD",1722740150549,45.0,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1722740151060,51.8689,145.59,145.55,6.8701]
["bitfinex","SOLUSD",1722740151872,6.869,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1722740152256,45.0,145.59,145.55,17.1757]
["bitfinex","SOLUSD",1722740152449,20.17,145.61,145.55,17.1757]
["bitfinex","SOLUSD",1722740152760,6.8682,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1722740153958,6.8687,145.59,145.55,24.046]
["bitfinex","SOLUSD",1722740154163,20.0,145.61,145.53,6.871]
["bitfinex","SOLUSD",1722740154164,13.92,145.6,145.53,6.871]
["bitfinex","SOLUSD",1722740154364,6.8692,145.58,145.53,6.871]
["bitfinex","SOLUSD",1722740154563,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1722740155983,13.92,145.58,145.52,17.1791]
["bitfinex","SOLUSD",1722740156284,13.92,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1722740156784,6.8707,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1722740157455,6.8707,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1722740157980,6.8709,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1722740158179,13.92,145.52,145.46,51.5577]
["bitfinex","SOLUSD",1722740158655,51.8724,145.51,145.46,24.0603]
["bitfinex","SOLUSD",1722740159252,45.0,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1722740159456,20.792,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1722740159978,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1722740160170,13.92,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1722740160375,45.17,145.53,145.47,6.8741]
["bitfinex","SOLUSD",1722740160784,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1722740160962,6.8725,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1722740161364,6.8725,145.51,145.46,24.0605]
["bitfinex","SOLUSD",1722740161568,6.8725,145.51,145.47,6.874]
["bitfinex","SOLUSD",1722740161868,20.7919,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1722740162068,45.0,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1722740162577,45.0,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1722740162778,51.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1722740163394,51.8724,145.51,145.46,24.0606]
["bitfinex","SOLUSD",1722740164192,6.8724,145.51,145.46,24.0606]
["bitfinex","SOLUSD",1722740164568,13.92,145.52,145.45,15.4225]
["bitfinex","SOLUSD",1722740164771,6.8734,145.49,145.45,15.4225]
["bitfinex","SOLUSD",1722740165173,13.92,145.5,145.43,17.1896]
["bitfinex","SOLUSD",1722740165379,13.92,145.5,145.41,21.8781]
["bitfinex","SOLUSD",1722740165380,13.92,145.48,145.41,21.8781]
["bitfinex","SOLUSD",1722740165576,6.8752,145.46,145.41,15.4225]
["bitfinex","SOLUSD",1722740166689,6.8752,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1722740166868,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1722740167079,1.71044499,145.49,145.42,17.1911]
["bitfinex","SOLUSD",1722740167080,7.0437,145.49,145.42,17.1911]
["bitfinex","SOLUSD",1722740167290,6.8737,145.49,145.42,17.1911]
["bitfinex","SOLUSD",1722740167602,6.8728,145.51,145.43,1.37496173]
["bitfinex","SOLUSD",1722740167781,13.92,145.52,145.46,17.1862]
["bitfinex","SOLUSD",1722740167782,6.872,145.52,145.46,17.1862]
["bitfinex","SOLUSD",1722740168089,29.5206,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1722740168293,6.872,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1722740168679,6.872,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1722740168884,29.5206,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1722740169399,6.8724,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1722740169879,6.8729,145.5,145.46,24.0608]
["bitfinex","SOLUSD",1722740172702,6.8725,145.51,145.46,24.0608]
["bitfinex","SOLUSD",1722740173396,6.873,145.5,145.46,17.1862]
["bitfinex","SOLUSD",1722740173600,6.873,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1722740173601,6.8736,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1722740174100,6.8736,145.49,145.45,6.8751]
["bitfinex","SOLUSD",1722740174492,6.8736,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1722740174907,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1722740175308,6.8734,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1722740175691,6.8734,145.49,145.45,6.8752]
["bitfinex","SOLUSD",1722740176096,6.8734,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1722740176291,13.92,145.5,145.43,17.1899]
["bitfinex","SOLUSD",1722740176506,6.8748,145.46,145.41,15.4225]
["bitfinex","SOLUSD",1722740176705,6.8742,145.47,145.41,15.4225]
["bitfinex","SOLUSD",1722740177708,6.8742,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1722740179008,6.8742,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1722740179449,13.92,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1722740179615,52.0437,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1722740179792,6.8738,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1722740180403,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1722740181197,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1722740183716,13.92,145.48,145.42,17.1909]
["bitfinex","SOLUSD",1722740183717,6.8748,145.46,145.42,17.1909]
["bitfinex","SOLUSD",1722740183893,6.8748,145.46,145.42,24.0673]
["bitfinex","SOLUSD",1722740186008,6.8748,145.46,145.42,17.1909]
["bitfinex","SOLUSD",1722740187318,6.8748,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1722740188507,6.8744,145.47,145.42,24.0674]
["bitfinex","SOLUSD",1722740188821,45.0,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1722740190832,45.0,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1722740191138,6.8744,145.47,145.39,6.1687]
["bitfinex","SOLUSD",1722740191139,6.8728,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1722740191430,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1722740191935,6.8712,145.54,145.49,1.37463273]
["bitfinex","SOLUSD",1722740192229,6.8706,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1722740192523,6.8706,145.55,145.49,1.37463273]
["bitfinex","SOLUSD",1722740192524,6.8706,145.55,145.5,6.8726]
["bitfinex","SOLUSD",1722740192706,20.7899,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1722740192908,6.87,145.56,145.51,24.0531]
["bitfinex","SOLUSD",1722740196205,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1722740197501,6.8696,145.57,145.52,8.2460248]
["bitfinex","SOLUSD",1722740198020,6.8706,145.55,145.51,24.0531]
["bitfinex","SOLUSD",1722740198538,13.92,145.58,145.49,16.2474]
["bitfinex","SOLUSD",1722740198539,6.8719,145.52,145.49,16.2474]
["bitfinex","SOLUSD",1722740198734,6.8711,145.54,145.49,16.2474]
["bitfinex","SOLUSD",1722740199047,13.92,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1722740200239,6.8705,145.55,145.51,6.8719]
["bitfinex","SOLUSD",1722740201043,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1722740201228,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1722740201918,6.871,145.54,145.49,33.4303]
["bitfinex","SOLUSD",1722740201919,6.871,145.54,145.49,40.3034]
["bitfinex","SOLUSD",1722740202427,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1722740204239,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1722740206048,6.8705,145.55,145.49,33.4303]
["bitfinex","SOLUSD",1722740206049,13.92,145.56,145.49,33.4303]
["bitfinex","SOLUSD",1722740206250,6.8714,145.53,145.49,40.3033]
["bitfinex","SOLUSD",1722740206852,6.871,145.54,145.49,40.3033]
["bitfinex","SOLUSD",1722740207347,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1722740209226,51.8706,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1722740209534,6.8711,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1722740209733,6.8716,145.53,145.49,40.3035]
["bitfinex","SOLUSD",1722740211148,9.55,145.52,145.49,40.3035]
["bitfinex","SOLUSD",1722740211646,9.55,145.52,145.5,6.8727]
["bitfinex","SOLUSD",1722740211828,9.55,145.52,145.49,39.8035]
["bitfinex","SOLUSD",1722740213346,9.55,145.52,145.5,6.8728]
["bitfinex","SOLUSD",1722740213746,9.55,145.52,145.49,32.9303]
["bitfinex","SOLUSD",1722740214046,9.55,145.52,145.49,39.8035]
["bitfinex","SOLUSD",1722740215933,9.55,145.53,145.49,39.8035]
["bitfinex","SOLUSD",1722740216130,9.55,145.54,145.51,6.8723]
["bitfinex","SOLUSD",1722740216351,9.55,145.55,145.49,42.4803]
["bitfinex","SOLUSD",1722740216538,9.55,145.55,145.51,17.1805]
["bitfinex","SOLUSD",1722740216843,9.55,145.57,145.53,24.0488]
["bitfinex","SOLUSD",1722740217454,9.55,145.56,145.53,24.0488]
["bitfinex","SOLUSD",1722740217755,9.55,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1722740221451,6.8685,145.6,145.52,9.55]
["bitfinex","SOLUSD",1722740221667,26.27,145.62,145.55,17.1757]
["bitfinex","SOLUSD",1722740221864,9.55,145.57,145.55,17.1757]
["bitfinex","SOLUSD",1722740222151,9.55,145.6,145.55,24.0461]
["bitfinex","SOLUSD",1722740222356,9.55,145.58,145.55,24.0461]
["bitfinex","SOLUSD",1722740222751,9.55,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1722740222951,16.4195,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1722740223144,9.55,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1722740223843,9.55,145.55,145.53,6.8712]
["bitfinex","SOLUSD",1722740224152,9.55,145.56,145.53,6.8712]
["bitfinex","SOLUSD",1722740225131,9.55,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1722740225335,9.55,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1722740225555,9.55,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1722740226344,9.55,145.58,145.55,8.24432615]
["bitfinex","SOLUSD",1722740226747,9.55,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1722740226952,9.55,145.57,145.54,17.1769]
["bitfinex","SOLUSD",1722740227140,9.55,145.56,145.54,17.1769]
["bitfinex","SOLUSD",1722740227540,9.55,145.57,145.54,24.0475]
["bitfinex","SOLUSD",1722740228161,26.27,145.62,145.54,17.1769]
["bitfinex","SOLUSD",1722740228342,9.55,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1722740228866,9.55,145.57,145.54,17.1769]
["bitfinex","SOLUSD",1722740229049,9.55,145.56,145.54,17.1769]
["bitfinex","SOLUSD",1722740229439,9.55,145.56,145.54,24.0478]
["bitfinex","SOLUSD",1722740230064,9.55,145.56,145.54,17.1769]
["bitfinex","SOLUSD",1722740230447,9.55,145.55,145.52,6.8717]
["bitfinex","SOLUSD",1722740231468,9.55,145.55,145.53,6.8713]
["bitfinex","SOLUSD",1722740231647,9.55,145.55,145.51,17.18]
["bitfinex","SOLUSD",1722740231854,9.55,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1722740233450,9.55,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1722740233644,9.55,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1722740234666,9.55,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1722740235668,9.55,145.56,145.53,24.0493]
["bitfinex","SOLUSD",1722740235886,6.8697,145.57,145.53,17.1781]
["bitfinex","SOLUSD",1722740236081,9.55,145.55,145.53,17.1781]
["bitfinex","SOLUSD",1722740236945,9.55,145.56,145.53,17.1781]
["bitfinex","SOLUSD",1722740237275,9.55,145.56,145.53,24.0495]
["bitfinex","SOLUSD",1722740239756,6.8696,145.57,145.54,6.8704]
["bitfinex","SOLUSD",1722740239757,9.55,145.57,145.54,6.8704]
["bitfinex","SOLUSD",1722740240170,9.55,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1722740240474,9.55,145.59,145.56,6.8696]
["bitfinex","SOLUSD",1722740240958,9.55,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1722740241772,6.8682,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1722740241989,9.55,145.59,145.56,6.8696]
["bitfinex","SOLUSD",1722740242483,9.55,145.58,145.56,6.8696]
["bitfinex","SOLUSD",1722740242783,9.55,145.58,145.55,17.1752]
["bitfinex","SOLUSD",1722740243068,9.55,145.57,145.54,15.0614]
["bitfinex","SOLUSD",1722740243650,9.55,145.55,145.52,17.179]
["bitfinex","SOLUSD",1722740243856,9.55,145.55,145.52,24.0508]
["bitfinex","SOLUSD",1722740244064,9.55,145.54,145.52,24.0508]
["bitfinex","SOLUSD",1722740245476,9.55,145.53,145.52,17.179]
["bitfinex","SOLUSD",1722740245857,9.55,145.54,145.52,17.179]
["bitfinex","SOLUSD",1722740246053,9.55,145.54,145.52,24.0508]
["bitfinex","SOLUSD",1722740246254,9.55,145.56,145.53,6.8713]
["bitfinex","SOLUSD",1722740247166,9.55,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1722740247674,16.42,145.56,145.52,25.42492532]
["bitfinex","SOLUSD",1722740247867,9.55,145.55,145.52,24.0508]
["bitfinex","SOLUSD",1722740248269,9.55,145.54,145.52,24.0508]
["bitfinex","SOLUSD",1722740248662,9.55,145.54,145.51,15.0614]
["bitfinex","SOLUSD",1722740248863,9.55,145.53,145.51,15.0614]
["bitfinex","SOLUSD",1722740249361,9.55,145.53,145.51,21.9337]
["bitfinex","SOLUSD",1722740251162,9.55,145.53,145.51,6.8723]
["bitfinex","SOLUSD",1722740256197,62.01638821,145.6,145.5,10.92437354]
["bitfinex","SOLUSD",1722740256413,9.55,145.57,145.51,9.55]
["bitfinex","SOLUSD",1722740256569,9.55,145.57,145.52,1.37408488]
["bitfinex","SOLUSD",1722740256893,9.55,145.57,145.51,9.55]
["bitfinex","SOLUSD",1722740257199,9.55,145.57,145.53,24.0496]
["bitfinex","SOLUSD",1722740257200,16.4195,145.57,145.53,24.0496]
["bitfinex","SOLUSD",1722740257377,9.55,145.56,145.53,24.0496]
["bitfinex","SOLUSD",1722740257694,6.8692,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1722740257997,9.55,145.56,145.55,6.8704]
["bitfinex","SOLUSD",1722740258293,9.55,145.56,145.54,6.8708]
["bitfinex","SOLUSD",1722740258893,9.55,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1722740259185,9.55,145.58,145.55,17.1756]
["bitfinex","SOLUSD",1722740259392,9.55,145.59,145.55,24.0457]
["bitfinex","SOLUSD",1722740259791,9.55,145.58,145.55,24.0457]
["bitfinex","SOLUSD",1722740260505,6.8677,145.61,145.55,17.1756]
["bitfinex","SOLUSD",1722740260673,9.55,145.58,145.55,17.1756]
["bitfinex","SOLUSD",1722740260868,9.55,145.56,145.54,6.8705]
["bitfinex","SOLUSD",1722740261100,9.55,145.55,145.53,22.0991]
["bitfinex","SOLUSD",1722740262169,9.55,145.56,145.53,22.0991]
["bitfinex","SOLUSD",1722740263696,9.55,145.56,145.53,22.0989]
["bitfinex","SOLUSD",1722740265194,9.55,145.56,145.54,6.8709]
["bitfinex","SOLUSD",1722740268279,9.55,145.57,145.54,6.8709]
["bitfinex","SOLUSD",1722740268493,9.55,145.57,145.55,6.8704]
["bitfinex","SOLUSD",1722740268698,9.55,145.57,145.54,17.1766]
["bitfinex","SOLUSD",1722740269000,9.55,145.56,145.54,24.0475]
["bitfinex","SOLUSD",1722740269176,9.55,145.58,145.54,17.1766]
["bitfinex","SOLUSD",1722740269380,9.55,145.58,145.56,6.87]
["bitfinex","SOLUSD",1722740269599,9.55,145.58,145.55,6.8703]
["bitfinex","SOLUSD",1722740270398,9.55,145.58,145.54,17.1766]
["bitfinex","SOLUSD",1722740270399,9.55,145.58,145.56,6.8699]
["bitfinex","SOLUSD",1722740270706,9.55,145.59,145.56,6.8699]
["bitfinex","SOLUSD",1722740271598,9.55,145.61,145.57,17.1738]
["bitfinex","SOLUSD",1722740271789,9.55,145.61,145.58,6.8687]
["bitfinex","SOLUSD",1722740271981,9.55,145.61,145.57,24.0432]
["bitfinex","SOLUSD",1722740272601,9.55,145.61,145.58,6.8689]
["bitfinex","SOLUSD",1722740272902,9.55,145.61,145.57,24.0431]
["bitfinex","SOLUSD",1722740273202,16.4173,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1722740273398,9.55,145.62,145.58,8.24258449]
["bitfinex","SOLUSD",1722740273600,9.55,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1722740274186,9.55,145.63,145.6,6.868]
["bitfinex","SOLUSD",1722740274385,9.55,145.63,145.59,6.8682]
["bitfinex","SOLUSD",1722740274586,9.55,145.63,145.59,17.171]
["bitfinex","SOLUSD",1722740274906,16.4166,145.64,145.6,16.79429049]
["bitfinex","SOLUSD",1722740275311,9.55,145.65,145.6,15.4208]
["bitfinex","SOLUSD",1722740276217,6.5612,145.71,145.61,32.896]
["bitfinex","SOLUSD",1722740276393,9.55,145.69,145.63,9.55]
["bitfinex","SOLUSD",1722740276584,9.55,145.69,145.64,1.37285019]
["bitfinex","SOLUSD",1722740276781,9.55,145.7,145.65,18.53664769]
["bitfinex","SOLUSD",1722740277208,6.8625,145.72,145.67,6.8646]
["bitfinex","SOLUSD",1722740277403,21.93901385,145.71,145.67,6.8646]
["bitfinex","SOLUSD",1722740277600,9.55,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1722740278587,9.55,145.72,145.68,6.8643]
["bitfinex","SOLUSD",1722740278787,9.55,145.71,145.67,24.026]
["bitfinex","SOLUSD",1722740279184,6.8625,145.72,145.67,24.026]
["bitfinex","SOLUSD",1722740280189,13.88,145.74,145.67,24.026]
["bitfinex","SOLUSD",1722740280395,45.0,145.73,145.67,24.026]
["bitfinex","SOLUSD",1722740280788,13.88,145.72,145.65,22.2862]
["bitfinex","SOLUSD",1722740281112,51.863,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1722740281591,20.7425,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1722740281988,13.88,145.72,145.66,17.1625]
["bitfinex","SOLUSD",1722740282201,6.8623,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722740282390,13.88,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1722740282391,6.8625,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1722740283912,51.863,145.71,145.66,24.0276]
["bitfinex","SOLUSD",1722740284915,6.8635,145.7,145.66,24.0276]
["bitfinex","SOLUSD",1722740285813,13.88,145.7,145.64,6.8657]
["bitfinex","SOLUSD",1722740285994,13.88,145.68,145.64,6.8657]
["bitfinex","SOLUSD",1722740286495,20.7446,145.68,145.63,24.0328]
["bitfinex","SOLUSD",1722740286695,20.7446,145.68,145.62,15.4208]
["bitfinex","SOLUSD",1722740286696,45.0,145.67,145.62,22.2879]
["bitfinex","SOLUSD",1722740287018,13.88,145.66,145.6,17.1695]
["bitfinex","SOLUSD",1722740287993,20.7453,145.66,145.6,17.1695]
["bitfinex","SOLUSD",1722740288191,13.88,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1722740288686,20.7453,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1722740288898,13.88,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1722740289319,45.0,145.67,145.62,18.54086161]
["bitfinex","SOLUSD",1722740289521,51.8651,145.67,145.62,24.0346]
["bitfinex","SOLUSD",1722740289717,6.8653,145.66,145.62,24.0346]
["bitfinex","SOLUSD",1722740289902,6.8653,145.66,145.62,17.1676]
["bitfinex","SOLUSD",1722740290302,6.8653,145.66,145.62,25.40794338]
["bitfinex","SOLUSD",1722740291216,6.8653,145.66,145.62,18.54084338]
["bitfinex","SOLUSD",1722740291512,6.8658,145.65,145.62,17.1676]
["bitfinex","SOLUSD",1722740292090,51.865,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1722740292403,65.745,145.67,145.62,24.0347]
["bitfinex","SOLUSD",1722740292796,6.8653,145.66,145.62,24.0347]
["bitfinex","SOLUSD",1722740293719,6.8657,145.65,145.62,17.1676]
["bitfinex","SOLUSD",1722740293919,6.8657,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1722740294711,6.8654,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1722740294910,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1722740295810,6.8658,145.65,145.61,24.0363]
["bitfinex","SOLUSD",1722740298809,58.88,145.67,145.61,24.0363]
["bitfinex","SOLUSD",1722740299124,6.866,145.65,145.61,24.0363]
["bitfinex","SOLUSD",1722740300235,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1722740301326,9.53,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1722740302435,9.53,145.68,145.64,17.1651]
["bitfinex","SOLUSD",1722740302600,9.53,145.67,145.64,24.0312]
["bitfinex","SOLUSD",1722740302800,9.53,145.66,145.64,17.1651]
["bitfinex","SOLUSD",1722740303125,9.53,145.65,145.63,6.8665]
["bitfinex","SOLUSD",1722740303300,9.53,145.64,145.62,6.8671]
["bitfinex","SOLUSD",1722740303702,50.87282158,145.73,145.63,17.1664]
["bitfinex","SOLUSD",1722740304011,9.53,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1722740304330,9.53,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1722740305106,9.53,145.7,145.67,6.8648]
["bitfinex","SOLUSD",1722740305513,9.53,145.7,145.68,6.8643]
["bitfinex","SOLUSD",1722740305708,20.0,145.8,145.69,25.0461]
["bitfinex","SOLUSD",1722740306021,9.53,145.77,145.71,17.1568]
["bitfinex","SOLUSD",1722740306227,9.53,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1722740306908,9.53,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1722740307114,42.52853333,145.82,145.73,8.2340445]
["bitfinex","SOLUSD",1722740307115,17.1447,145.82,145.73,8.2340445]
["bitfinex","SOLUSD",1722740307423,16.3897,145.78,145.74,8.23361022]
["bitfinex","SOLUSD",1722740307628,9.53,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1722740307830,9.53,145.76,145.71,17.1568]
["bitfinex","SOLUSD",1722740308005,9.53,145.76,145.73,6.8619]
["bitfinex","SOLUSD",1722740308325,9.53,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722740308915,9.53,145.75,145.72,6.8623]
["bitfinex","SOLUSD",1722740309109,9.53,145.75,145.71,17.1568]
["bitfinex","SOLUSD",1722740309110,9.53,145.75,145.71,24.0197]
["bitfinex","SOLUSD",1722740309327,9.53,145.73,145.7,13.3283]
["bitfinex","SOLUSD",1722740309547,9.53,145.72,145.69,22.3798]
["bitfinex","SOLUSD",1722740309718,9.53,145.71,145.69,15.5161]
["bitfinex","SOLUSD",1722740309932,9.53,145.7,145.68,24.0246]
["bitfinex","SOLUSD",1722740310115,9.53,145.71,145.68,24.0246]
["bitfinex","SOLUSD",1722740310433,9.53,145.71,145.69,6.8636]
["bitfinex","SOLUSD",1722740310814,9.53,145.72,145.69,6.8636]
["bitfinex","SOLUSD",1722740311252,6.8616,145.74,145.69,6.8636]
["bitfinex","SOLUSD",1722740311747,14.05,145.75,145.68,17.1603]
["bitfinex","SOLUSD",1722740312045,6.8621,145.73,145.68,24.0245]
["bitfinex","SOLUSD",1722740312219,6.8626,145.72,145.68,24.0245]
["bitfinex","SOLUSD",1722740312622,6.862,145.73,145.68,24.0245]
["bitfinex","SOLUSD",1722740313843,6.8626,145.72,145.68,24.0245]
["bitfinex","SOLUSD",1722740314036,6.8621,145.73,145.68,24.0245]
["bitfinex","SOLUSD",1722740314243,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1722740314421,20.7415,145.75,145.7,6.8632]
["bitfinex","SOLUSD",1722740315532,6.8616,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1722740315733,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1722740316421,59.0965,145.81,145.7,15.0139]
["bitfinex","SOLUSD",1722740316633,9.50031109,145.83,145.74,17.1532]
["bitfinex","SOLUSD",1722740316827,17.1428,145.84,145.75,6.8607]
["bitfinex","SOLUSD",1722740316828,6.8591,145.8,145.75,6.8607]
["bitfinex","SOLUSD",1722740317230,6.8591,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1722740317744,13.88,145.79,145.71,17.1567]
["bitfinex","SOLUSD",1722740318748,37.1448,145.82,145.71,17.1567]
["bitfinex","SOLUSD",1722740318749,6.8606,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1722740319241,6.8611,145.75,145.71,24.0194]
["bitfinex","SOLUSD",1722740319727,20.7411,145.75,145.71,24.0194]
["bitfinex","SOLUSD",1722740320143,13.88,145.75,145.71,24.0194]
["bitfinex","SOLUSD",1722740320441,6.8606,145.76,145.71,17.1567]
["bitfinex","SOLUSD",1722740320633,20.7402,145.77,145.71,17.1567]
["bitfinex","SOLUSD",1722740321620,20.7402,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1722740322248,6.8606,145.76,145.71,24.0192]
["bitfinex","SOLUSD",1722740322437,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722740322634,6.8606,145.76,145.71,24.0195]
["bitfinex","SOLUSD",1722740323150,6.8615,145.74,145.7,21.8771]
["bitfinex","SOLUSD",1722740323657,6.8615,145.74,145.7,15.0139]
["bitfinex","SOLUSD",1722740324354,102.1495,145.78,145.68,24.0243]
["bitfinex","SOLUSD",1722740324355,65.7421,145.73,145.68,24.0243]
["bitfinex","SOLUSD",1722740324523,51.8621,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1722740324721,65.7421,145.73,145.69,6.8636]
["bitfinex","SOLUSD",1722740327454,6.8625,145.72,145.68,24.0244]
["bitfinex","SOLUSD",1722740327639,20.7433,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1722740328049,13.88,145.71,145.68,6.8641]
["bitfinex","SOLUSD",1722740328757,20.743,145.71,145.67,24.0263]
["bitfinex","SOLUSD",1722740328928,13.88,145.71,145.67,24.0263]
["bitfinex","SOLUSD",1722740329457,13.88,145.71,145.68,6.8641]
["bitfinex","SOLUSD",1722740330456,6.8642,145.69,145.65,7.7395406]
["bitfinex","SOLUSD",1722740331060,20.7442,145.69,145.65,7.7395406]
["bitfinex","SOLUSD",1722740331643,20.7442,145.69,145.65,0.8739406]
["bitfinex","SOLUSD",1722740332963,13.88,145.69,145.65,0.8739406]
["bitfinex","SOLUSD",1722740334031,20.7434,145.7,145.65,0.8739406]
["bitfinex","SOLUSD",1722740334264,45.0,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1722740335073,45.0,145.69,145.65,7.7395406]
["bitfinex","SOLUSD",1722740335241,51.8639,145.69,145.65,7.7395406]
["bitfinex","SOLUSD",1722740336764,51.8639,145.69,145.65,0.8739406]
["bitfinex","SOLUSD",1722740336965,45.0,145.69,145.65,7.7392406]
["bitfinex","SOLUSD",1722740338065,51.8639,145.69,145.65,7.7392406]
["bitfinex","SOLUSD",1722740338369,45.0,145.69,145.66,6.8649]
["bitfinex","SOLUSD",1722740338742,45.0,145.69,145.65,0.8739406]
["bitfinex","SOLUSD",1722740338939,14.05,145.68,145.65,0.8739406]
["bitfinex","SOLUSD",1722740339160,45.0,145.67,145.65,0.8739406]
["bitfinex","SOLUSD",1722740339356,51.8651,145.67,145.65,0.8739406]
["bitfinex","SOLUSD",1722740340069,20.7453,145.66,145.65,0.8739406]
["bitfinex","SOLUSD",1722740340275,65.9153,145.66,145.65,0.8739406]
["bitfinex","SOLUSD",1722740341755,67.45574499,145.66,145.65,0.8739406]
["bitfinex","SOLUSD",1722740342074,6.8668,145.63,145.58,74.3956]
["bitfinex","SOLUSD",1722740342272,13.88,145.61,145.58,24.0408]
["bitfinex","SOLUSD",1722740344171,13.88,145.61,145.58,17.1719]
["bitfinex","SOLUSD",1722740344675,13.88,145.61,145.58,24.0408]
["bitfinex","SOLUSD",1722740345043,45.0,145.62,145.58,24.0408]
["bitfinex","SOLUSD",1722740345467,45.0,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1722740345971,45.0,145.62,145.58,24.0408]
["bitfinex","SOLUSD",1722740346161,13.88,145.65,145.59,1.20699838]
["bitfinex","SOLUSD",1722740346471,20.7458,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1722740346647,6.8655,145.66,145.62,6.867]
["bitfinex","SOLUSD",1722740346852,6.8652,145.67,145.62,6.8668]
["bitfinex","SOLUSD",1722740347277,6.8657,145.65,145.6,24.0379]
["bitfinex","SOLUSD",1722740348166,6.8663,145.64,145.6,24.0379]
["bitfinex","SOLUSD",1722740349065,6.8676,145.62,145.57,24.0426]
["bitfinex","SOLUSD",1722740349371,13.88,145.63,145.58,6.869]
["bitfinex","SOLUSD",1722740349578,45.0,145.62,145.58,6.869]
["bitfinex","SOLUSD",1722740350661,13.88,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1722740351977,6.8663,145.64,145.6,6.8679]
["bitfinex","SOLUSD",1722740353461,6.8656,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1722740353656,6.8656,145.66,145.62,24.0343]
["bitfinex","SOLUSD",1722740353863,19.83749384,145.7,145.59,17.1707]
["bitfinex","SOLUSD",1722740353864,20.7457,145.65,145.59,17.1707]
["bitfinex","SOLUSD",1722740354178,6.8664,145.64,145.59,17.1707]
["bitfinex","SOLUSD",1722740354382,6.8667,145.63,145.59,24.0389]
["bitfinex","SOLUSD",1722740354691,6.8667,145.63,145.59,17.1707]
["bitfinex","SOLUSD",1722740354855,6.8672,145.62,145.59,17.1707]
["bitfinex","SOLUSD",1722740356380,20.7468,145.63,145.59,17.1707]
["bitfinex","SOLUSD",1722740357759,20.7468,145.63,145.59,24.0392]
["bitfinex","SOLUSD",1722740360984,6.8673,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1722740361285,6.8673,145.62,145.58,6.869]
["bitfinex","SOLUSD",1722740363482,30.0,145.61,145.59,6.8685]
["bitfinex","SOLUSD",1722740365290,20.7468,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1722740365590,45.0,145.62,145.58,24.0413]
["bitfinex","SOLUSD",1722740366279,20.7468,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1722740369991,6.8672,145.62,145.58,24.0414]
["bitfinex","SOLUSD",1722740370873,20.7468,145.63,145.58,24.0414]
["bitfinex","SOLUSD",1722740371694,6.8673,145.62,145.58,24.0414]
["bitfinex","SOLUSD",1722740372370,7.0367,145.64,145.6,6.868]
["bitfinex","SOLUSD",1722740372576,51.8668,145.63,145.58,24.0413]
["bitfinex","SOLUSD",1722740373091,30.0,145.6,145.58,24.0413]
["bitfinex","SOLUSD",1722740373473,9.53,145.61,145.58,24.0413]
["bitfinex","SOLUSD",1722740374080,9.53,145.6,145.58,24.0413]
["bitfinex","SOLUSD",1722740375583,45.0,145.63,145.6,6.868]
["bitfinex","SOLUSD",1722740375584,9.53,145.63,145.6,6.868]
["bitfinex","SOLUSD",1722740375794,30.0,145.61,145.6,6.868]
["bitfinex","SOLUSD",1722740376596,9.53,145.65,145.62,6.8668]
["bitfinex","SOLUSD",1722740378394,6.8653,145.66,145.62,6.8668]
["bitfinex","SOLUSD",1722740378608,9.53,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1722740380601,9.53,145.66,145.64,6.8662]
["bitfinex","SOLUSD",1722740380799,9.53,145.67,145.64,6.8662]
["bitfinex","SOLUSD",1722740382007,6.8644,145.68,145.65,8.23875464]
["bitfinex","SOLUSD",1722740382008,9.53,145.68,145.65,8.23875464]
["bitfinex","SOLUSD",1722740382195,6.8638,145.7,145.66,8.23807495]
["bitfinex","SOLUSD",1722740382374,9.53,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1722740382581,9.53,145.69,145.66,6.8652]
["bitfinex","SOLUSD",1722740383396,6.863,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1722740383598,6.1828,145.76,145.67,9.53]
["bitfinex","SOLUSD",1722740383788,9.53,145.73,145.68,1.37252944]
["bitfinex","SOLUSD",1722740384482,9.53,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1722740384682,9.53,145.73,145.7,1.37252764]
["bitfinex","SOLUSD",1722740385107,9.53,145.71,145.68,24.0244]
["bitfinex","SOLUSD",1722740385402,6.8621,145.73,145.68,24.0244]
["bitfinex","SOLUSD",1722740386919,6.8627,145.72,145.68,17.1601]
["bitfinex","SOLUSD",1722740387702,6.8621,145.73,145.68,24.0244]
["bitfinex","SOLUSD",1722740387923,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1722740388123,16.6459,145.77,145.69,6.8637]
["bitfinex","SOLUSD",1722740388124,20.7415,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1722740388612,16.6459,145.77,145.7,17.1579]
["bitfinex","SOLUSD",1722740388923,16.6459,145.77,145.73,24.0168]
["bitfinex","SOLUSD",1722740388924,13.88,145.77,145.73,24.0168]
["bitfinex","SOLUSD",1722740389308,13.88,145.77,145.74,6.8614]
["bitfinex","SOLUSD",1722740389517,26.9221,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1722740389822,6.8601,145.77,145.73,17.1549]
["bitfinex","SOLUSD",1722740390195,6.8601,145.77,145.73,24.0167]
["bitfinex","SOLUSD",1722740390397,6.8597,145.78,145.73,24.0167]
["bitfinex","SOLUSD",1722740390618,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1722740391813,6.8597,145.78,145.73,24.0168]
["bitfinex","SOLUSD",1722740395428,6.8601,145.77,145.73,24.0168]
["bitfinex","SOLUSD",1722740395800,6.8606,145.76,145.73,17.1549]
["bitfinex","SOLUSD",1722740397133,20.7401,145.77,145.73,17.1549]
["bitfinex","SOLUSD",1722740397623,13.88,145.77,145.7,32.3222]
["bitfinex","SOLUSD",1722740397807,6.8607,145.76,145.7,32.3222]
["bitfinex","SOLUSD",1722740398012,6.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1722740398310,20.7402,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1722740398515,20.7402,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1722740399907,20.7402,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1722740400713,13.88,145.77,145.73,1.37235879]
["bitfinex","SOLUSD",1722740400914,13.88,145.77,145.75,6.861]
["bitfinex","SOLUSD",1722740401123,20.7393,145.79,145.75,6.861]
["bitfinex","SOLUSD",1722740401426,16.3817,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722740401427,13.88,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1722740401642,20.7373,145.83,145.79,6.859]
["bitfinex","SOLUSD",1722740402003,19.1026332,145.86,145.78,17.1487]
["bitfinex","SOLUSD",1722740402231,13.88,145.83,145.78,17.1487]
["bitfinex","SOLUSD",1722740402708,13.88,145.83,145.78,24.0082]
["bitfinex","SOLUSD",1722740402908,13.88,145.81,145.78,17.1487]
["bitfinex","SOLUSD",1722740403104,20.0,145.85,145.73,6.3455]
["bitfinex","SOLUSD",1722740403105,6.86,145.78,145.73,6.3455]
["bitfinex","SOLUSD",1722740403310,13.88,145.79,145.72,15.1642]
["bitfinex","SOLUSD",1722740403311,20.7392,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1722740403721,13.88,145.81,145.73,1.37202269]
["bitfinex","SOLUSD",1722740403919,13.88,145.81,145.78,6.8595]
["bitfinex","SOLUSD",1722740404213,20.7373,145.83,145.78,17.1487]
["bitfinex","SOLUSD",1722740404439,13.88,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1722740404606,13.88,145.83,145.8,6.8587]
["bitfinex","SOLUSD",1722740404801,13.88,145.83,145.79,6.859]
["bitfinex","SOLUSD",1722740405121,20.7373,145.83,145.79,6.859]
["bitfinex","SOLUSD",1722740405321,13.88,145.81,145.78,17.1487]
["bitfinex","SOLUSD",1722740406640,13.88,145.81,145.78,24.0081]
["bitfinex","SOLUSD",1722740407203,6.8574,145.83,145.78,24.0081]
["bitfinex","SOLUSD",1722740407409,13.88,145.83,145.78,17.1487]
["bitfinex","SOLUSD",1722740407707,21.54044499,145.85,145.77,6.8601]
["bitfinex","SOLUSD",1722740407708,20.7382,145.81,145.77,6.8601]
["bitfinex","SOLUSD",1722740408532,20.7382,145.81,145.75,23.4974]
["bitfinex","SOLUSD",1722740408533,20.7393,145.79,145.75,17.1519]
["bitfinex","SOLUSD",1722740408926,20.7393,145.79,145.75,24.0129]
["bitfinex","SOLUSD",1722740409413,20.7393,145.79,145.75,17.1519]
["bitfinex","SOLUSD",1722740410034,20.7393,145.79,145.75,24.0127]
["bitfinex","SOLUSD",1722740410428,6.8597,145.78,145.75,17.1519]
["bitfinex","SOLUSD",1722740410729,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1722740410936,13.88,145.77,145.72,32.3197]
["bitfinex","SOLUSD",1722740411138,6.8606,145.76,145.72,32.3197]
["bitfinex","SOLUSD",1722740411337,20.7401,145.77,145.72,32.3197]
["bitfinex","SOLUSD",1722740411539,20.7401,145.77,145.72,39.1817]
["bitfinex","SOLUSD",1722740411709,6.8606,145.76,145.72,32.3197]
["bitfinex","SOLUSD",1722740411911,6.8606,145.76,145.72,17.1555]
["bitfinex","SOLUSD",1722740412411,13.88,145.77,145.72,24.0175]
["bitfinex","SOLUSD",1722740412412,20.7401,145.77,145.72,24.0175]
["bitfinex","SOLUSD",1722740412822,13.88,145.77,145.72,17.1555]
["bitfinex","SOLUSD",1722740413014,13.88,145.79,145.75,6.8607]
["bitfinex","SOLUSD",1722740413232,27.2848,145.81,145.74,17.1528]
["bitfinex","SOLUSD",1722740413421,6.8587,145.8,145.74,17.1528]
["bitfinex","SOLUSD",1722740414741,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1722740417618,13.88,145.79,145.74,24.014]
["bitfinex","SOLUSD",1722740417817,58.88,145.79,145.71,17.1565]
["bitfinex","SOLUSD",1722740418024,13.88,145.77,145.71,24.0191]
["bitfinex","SOLUSD",1722740418333,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722740418551,20.7402,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1722740419714,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722740420715,20.7402,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1722740421742,6.8607,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722740422135,6.5461,145.8,145.74,17.1538]
["bitfinex","SOLUSD",1722740422325,20.7396,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1722740422524,13.88,145.83,145.76,17.1509]
["bitfinex","SOLUSD",1722740422926,13.88,145.83,145.77,1.37182722]
["bitfinex","SOLUSD",1722740423139,13.88,145.83,145.76,17.1509]
["bitfinex","SOLUSD",1722740423342,6.858,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722740424019,20.7374,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1722740425318,6.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722740425924,13.88,145.83,145.8,6.8586]
["bitfinex","SOLUSD",1722740426124,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1722740427154,13.88,145.85,145.8,1.37158183]
["bitfinex","SOLUSD",1722740427334,13.88,145.85,145.81,6.858]
["bitfinex","SOLUSD",1722740427530,13.88,145.85,145.81,8.22949922]
["bitfinex","SOLUSD",1722740427737,20.7367,145.85,145.8,24.0049]
["bitfinex","SOLUSD",1722740428445,20.7367,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1722740428744,6.8568,145.84,145.8,24.0049]
["bitfinex","SOLUSD",1722740429045,6.8574,145.83,145.8,17.1463]
["bitfinex","SOLUSD",1722740429226,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1722740429662,13.88,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1722740429949,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1722740430448,6.8578,145.82,145.76,17.1509]
["bitfinex","SOLUSD",1722740430449,6.8585,145.81,145.77,6.86]
["bitfinex","SOLUSD",1722740431050,6.8578,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1722740431248,20.7376,145.83,145.79,6.859]
["bitfinex","SOLUSD",1722740432039,6.8578,145.82,145.78,24.0083]
["bitfinex","SOLUSD",1722740432241,13.88,145.83,145.76,6.8602]
["bitfinex","SOLUSD",1722740432438,6.8595,145.79,145.75,17.152]
["bitfinex","SOLUSD",1722740432747,6.8595,145.79,145.75,24.013]
["bitfinex","SOLUSD",1722740432954,6.8597,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1722740433325,13.88,145.79,145.73,389.6]
["bitfinex","SOLUSD",1722740433326,6.8601,145.77,145.73,389.6]
["bitfinex","SOLUSD",1722740433530,13.88,145.75,145.69,17.1595]
["bitfinex","SOLUSD",1722740433728,6.862,145.73,145.69,17.1595]
["bitfinex","SOLUSD",1722740433946,6.862,145.73,145.69,24.0233]
["bitfinex","SOLUSD",1722740434330,51.8616,145.74,145.69,24.0233]
["bitfinex","SOLUSD",1722740435341,51.8616,145.74,145.66,6.0154]
["bitfinex","SOLUSD",1722740435342,13.88,145.71,145.66,17.163]
["bitfinex","SOLUSD",1722740435549,6.8628,145.72,145.66,17.163]
["bitfinex","SOLUSD",1722740435852,45.0,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1722740436236,6.8624,145.73,145.68,17.1602]
["bitfinex","SOLUSD",1722740436566,45.0,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1722740436939,51.8626,145.72,145.67,6.8644]
["bitfinex","SOLUSD",1722740437136,51.8626,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1722740437137,6.8634,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1722740437737,13.88,145.71,145.64,22.0702]
["bitfinex","SOLUSD",1722740437929,51.8642,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1722740438132,45.0,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1722740438339,13.88,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1722740438641,20.744,145.69,145.64,6.8658]
["bitfinex","SOLUSD",1722740438845,6.8644,145.68,145.64,6.8658]
["bitfinex","SOLUSD",1722740440034,6.8649,145.67,145.62,24.0341]
["bitfinex","SOLUSD",1722740440556,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1722740440932,6.8644,145.68,145.64,8.23923115]
["bitfinex","SOLUSD",1722740441134,45.17,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1722740441135,52.0338,145.7,145.65,6.8656]
["bitfinex","SOLUSD",1722740441340,6.8639,145.69,145.65,6.8656]
["bitfinex","SOLUSD",1722740441651,6.8639,145.69,145.64,6.8661]
["bitfinex","SOLUSD",1722740441851,13.88,145.69,145.62,17.1674]
["bitfinex","SOLUSD",1722740442055,6.8653,145.66,145.62,24.0344]
["bitfinex","SOLUSD",1722740442355,6.8653,145.66,145.62,17.1674]
["bitfinex","SOLUSD",1722740442539,6.8649,145.67,145.62,24.0344]
["bitfinex","SOLUSD",1722740444057,6.8657,145.65,145.6,22.0724]
["bitfinex","SOLUSD",1722740444362,6.8663,145.64,145.6,6.868]
["bitfinex","SOLUSD",1722740445161,6.8667,145.63,145.59,24.0394]
["bitfinex","SOLUSD",1722740445338,6.8667,145.63,145.59,17.171]
["bitfinex","SOLUSD",1722740445657,45.0,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1722740446042,45.0,145.62,145.56,32.3788]
["bitfinex","SOLUSD",1722740446043,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1722740446244,20.7467,145.63,145.58,6.8689]
["bitfinex","SOLUSD",1722740446741,20.7467,145.63,145.56,32.3788]
["bitfinex","SOLUSD",1722740446742,6.8676,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1722740446942,6.8676,145.61,145.56,39.2486]
["bitfinex","SOLUSD",1722740447256,6.8676,145.61,145.53,17.1778]
["bitfinex","SOLUSD",1722740447257,6.8686,145.59,145.53,17.1778]
["bitfinex","SOLUSD",1722740447843,6.8686,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1722740448739,6.8686,145.59,145.53,17.1778]
["bitfinex","SOLUSD",1722740448944,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1722740449157,6.8682,145.6,145.56,8.2437017]
["bitfinex","SOLUSD",1722740449345,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1722740449752,20.0,145.65,145.52,17.91662956]
["bitfinex","SOLUSD",1722740449753,6.8664,145.64,145.58,18.5455308]
["bitfinex","SOLUSD",1722740449960,6.8658,145.65,145.6,6.8678]
["bitfinex","SOLUSD",1722740450159,6.8654,145.66,145.6,17.1697]
["bitfinex","SOLUSD",1722740450473,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1722740450643,13.88,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1722740450840,6.8654,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1722740451063,20.7449,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1722740451266,20.0,145.75,145.63,6.8666]
["bitfinex","SOLUSD",1722740451267,20.7429,145.71,145.67,6.8644]
["bitfinex","SOLUSD",1722740451435,13.88,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722740451639,13.88,145.73,145.66,17.1623]
["bitfinex","SOLUSD",1722740451855,13.88,145.73,145.67,1.37264205]
["bitfinex","SOLUSD",1722740452040,6.8611,145.75,145.68,1.37233877]
["bitfinex","SOLUSD",1722740452242,21.8828,145.76,145.67,45.0]
["bitfinex","SOLUSD",1722740452243,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1722740452445,6.8606,145.76,145.7,17.1578]
["bitfinex","SOLUSD",1722740452845,6.8606,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1722740454865,6.862,145.73,145.67,17.1617]
["bitfinex","SOLUSD",1722740455766,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722740458072,1.54044499,145.76,145.67,24.0264]
["bitfinex","SOLUSD",1722740458073,20.7424,145.72,145.67,24.0264]
["bitfinex","SOLUSD",1722740458281,6.8629,145.71,145.67,24.0264]
["bitfinex","SOLUSD",1722740458649,13.88,145.72,145.68,1.37284881]
["bitfinex","SOLUSD",1722740458872,13.88,145.72,145.69,6.8635]
["bitfinex","SOLUSD",1722740459173,20.7416,145.74,145.69,6.8635]
["bitfinex","SOLUSD",1722740459361,20.7416,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1722740459763,13.88,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1722740460373,40.0,145.79,145.65,1.37259825]
["bitfinex","SOLUSD",1722740460374,42.67537166,145.79,145.65,1.37259825]
["bitfinex","SOLUSD",1722740460574,20.0,145.78,145.67,34.3225]
["bitfinex","SOLUSD",1722740460880,13.88,145.76,145.7,17.1578]
["bitfinex","SOLUSD",1722740461080,20.7419,145.74,145.7,17.1578]
["bitfinex","SOLUSD",1722740461257,13.88,145.74,145.7,24.0211]
["bitfinex","SOLUSD",1722740461579,6.861,145.75,145.65,409.6]
["bitfinex","SOLUSD",1722740461580,6.8604,145.77,145.72,17.1555]
["bitfinex","SOLUSD",1722740462661,6.8604,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1722740463264,6.8604,145.77,145.72,24.0178]
["bitfinex","SOLUSD",1722740464560,13.88,145.8,145.74,17.1532]
["bitfinex","SOLUSD",1722740464755,6.8588,145.8,145.74,18.52516601]
["bitfinex","SOLUSD",1722740465066,6.8588,145.8,145.74,17.1532]
["bitfinex","SOLUSD",1722740465367,6.8588,145.8,145.75,6.861]
["bitfinex","SOLUSD",1722740465568,6.8592,145.79,145.75,6.861]
["bitfinex","SOLUSD",1722740466175,6.86,145.78,145.74,17.1532]
["bitfinex","SOLUSD",1722740466556,6.8593,145.79,145.74,17.1532]
["bitfinex","SOLUSD",1722740466876,6.8583,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1722740467054,13.88,145.82,145.71,51.073]
["bitfinex","SOLUSD",1722740467255,20.7379,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722740467563,6.8583,145.81,145.76,17.1506]
["bitfinex","SOLUSD",1722740467969,6.8583,145.81,145.76,24.011]
["bitfinex","SOLUSD",1722740468162,6.8588,145.8,145.76,17.1506]
["bitfinex","SOLUSD",1722740468364,6.8597,145.78,145.73,24.0161]
["bitfinex","SOLUSD",1722740468559,6.8597,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1722740468759,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1722740470583,6.8586,145.81,145.75,17.1519]
["bitfinex","SOLUSD",1722740470762,20.7378,145.82,145.75,17.1519]
["bitfinex","SOLUSD",1722740470961,20.7378,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1722740471162,20.7368,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1722740471358,17.1404,145.86,145.78,16.2596]
["bitfinex","SOLUSD",1722740471359,13.88,145.86,145.78,16.2596]
["bitfinex","SOLUSD",1722740471579,13.88,145.86,145.79,18.51883616]
["bitfinex","SOLUSD",1722740471766,13.88,145.86,145.81,17.1448]
["bitfinex","SOLUSD",1722740471958,20.7359,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1722740472472,20.7359,145.86,145.81,17.1448]
["bitfinex","SOLUSD",1722740472985,6.8564,145.85,145.81,24.0029]
["bitfinex","SOLUSD",1722740473680,20.7359,145.86,145.81,24.0029]
["bitfinex","SOLUSD",1722740473982,13.88,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1722740474152,13.88,145.88,145.83,17.1425]
["bitfinex","SOLUSD",1722740474358,20.735,145.88,145.83,23.9996]
["bitfinex","SOLUSD",1722740474967,20.736,145.86,145.81,6.8579]
["bitfinex","SOLUSD",1722740475162,13.88,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1722740475360,13.88,145.86,145.84,6.8565]
["bitfinex","SOLUSD",1722740475565,13.88,145.88,145.82,17.1438]
["bitfinex","SOLUSD",1722740476079,13.88,145.88,145.84,6.8565]
["bitfinex","SOLUSD",1722740476687,6.8555,145.87,145.82,24.0014]
["bitfinex","SOLUSD",1722740476864,6.8559,145.86,145.82,24.0014]
["bitfinex","SOLUSD",1722740477064,20.7352,145.88,145.82,17.1438]
["bitfinex","SOLUSD",1722740477466,20.7352,145.88,145.82,24.0011]
["bitfinex","SOLUSD",1722740477672,6.8555,145.87,145.82,17.1438]
["bitfinex","SOLUSD",1722740477887,6.8568,145.84,145.79,24.0064]
["bitfinex","SOLUSD",1722740478187,13.88,145.86,145.79,17.1477]
["bitfinex","SOLUSD",1722740478694,20.7359,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1722740480383,6.8565,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1722740480591,13.88,145.86,145.79,24.0064]
["bitfinex","SOLUSD",1722740480794,6.8568,145.84,145.79,24.0064]
["bitfinex","SOLUSD",1722740480980,6.8574,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1722740483667,20.7369,145.84,145.8,6.8585]
["bitfinex","SOLUSD",1722740483868,20.7369,145.84,145.79,6.859]
["bitfinex","SOLUSD",1722740484084,6.8577,145.83,145.78,40.2675]
["bitfinex","SOLUSD",1722740484268,6.8577,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1722740484765,13.88,145.84,145.78,33.4083]
["bitfinex","SOLUSD",1722740484966,20.7371,145.84,145.78,33.4083]
["bitfinex","SOLUSD",1722740485167,20.7371,145.84,145.79,6.8588]
["bitfinex","SOLUSD",1722740485764,6.8573,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1722740488391,13.88,145.86,145.8,18.51765794]
["bitfinex","SOLUSD",1722740488573,31.0178,145.88,145.8,18.51765794]
["bitfinex","SOLUSD",1722740488769,31.0178,145.88,145.81,6.8577]
["bitfinex","SOLUSD",1722740488770,6.8562,145.86,145.81,6.8577]
["bitfinex","SOLUSD",1722740488965,6.8562,145.86,145.82,1.37124545]
["bitfinex","SOLUSD",1722740489171,6.8562,145.86,145.83,1.37124567]
["bitfinex","SOLUSD",1722740489606,6.8564,145.85,145.83,1.37124567]
["bitfinex","SOLUSD",1722740489776,6.8558,145.87,145.83,1.37124567]
["bitfinex","SOLUSD",1722740490289,6.8561,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1722740490485,6.8567,145.85,145.8,17.1462]
["bitfinex","SOLUSD",1722740490668,6.856,145.86,145.81,6.8578]
["bitfinex","SOLUSD",1722740491287,6.8565,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1722740493883,6.8565,145.85,145.8,24.0048]
["bitfinex","SOLUSD",1722740494282,6.8578,145.82,145.78,16.2596]
["bitfinex","SOLUSD",1722740496288,6.8569,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1722740497784,17.1355,145.9,145.81,17.1445]
["bitfinex","SOLUSD",1722740498088,13.88,145.88,145.81,17.1445]
["bitfinex","SOLUSD",1722740498283,6.8563,145.86,145.81,24.0024]
["bitfinex","SOLUSD",1722740498685,6.8563,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1722740500475,6.8552,145.88,145.83,1.37129607]
["bitfinex","SOLUSD",1722740500680,6.8552,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1722740501181,6.8552,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1722740501508,13.88,145.9,145.86,17.1395]
["bitfinex","SOLUSD",1722740501808,13.88,145.9,145.85,8.22733729]
["bitfinex","SOLUSD",1722740501983,13.88,145.9,145.85,1.37103729]
["bitfinex","SOLUSD",1722740501984,6.8548,145.89,145.85,1.37103729]
["bitfinex","SOLUSD",1722740502992,6.8548,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1722740503594,13.88,145.9,145.83,17.1425]
["bitfinex","SOLUSD",1722740503814,6.8558,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1722740506184,6.8575,145.83,145.79,6.8588]
["bitfinex","SOLUSD",1722740506502,13.88,145.82,145.75,6.8609]
["bitfinex","SOLUSD",1722740506801,6.8598,145.78,145.74,24.0145]
["bitfinex","SOLUSD",1722740507103,6.8601,145.77,145.71,17.1567]
["bitfinex","SOLUSD",1722740507306,13.88,145.78,145.71,24.0195]
["bitfinex","SOLUSD",1722740507307,15.42044499,145.76,145.71,24.0195]
["bitfinex","SOLUSD",1722740507605,20.7407,145.76,145.71,24.0195]
["bitfinex","SOLUSD",1722740507986,13.88,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722740508190,20.0157,145.78,145.72,6.8623]
["bitfinex","SOLUSD",1722740508387,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722740508984,6.8602,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1722740509884,6.8613,145.75,145.71,17.1567]
["bitfinex","SOLUSD",1722740510109,6.8613,145.75,145.71,24.0196]
["bitfinex","SOLUSD",1722740511103,13.88,145.76,145.68,406.7608]
["bitfinex","SOLUSD",1722740511318,13.88,145.76,145.69,6.8637]
["bitfinex","SOLUSD",1722740511319,13.88,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1722740511981,13.88,145.74,145.67,6.8644]
["bitfinex","SOLUSD",1722740512192,6.863,145.71,145.66,6.8651]
["bitfinex","SOLUSD",1722740512809,6.8622,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722740513496,15.42044499,145.74,145.67,24.0258]
["bitfinex","SOLUSD",1722740513820,13.88,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1722740514110,13.88,145.73,145.69,24.0228]
["bitfinex","SOLUSD",1722740514300,13.88,145.73,145.67,6.8647]
["bitfinex","SOLUSD",1722740514706,20.7433,145.71,145.66,24.0282]
["bitfinex","SOLUSD",1722740515792,20.7433,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1722740516709,13.88,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1722740517713,13.88,145.71,145.66,17.163]
["bitfinex","SOLUSD",1722740517714,20.7421,145.73,145.68,8.23693254]
["bitfinex","SOLUSD",1722740518210,7.17559691,145.78,145.69,85.6549]
["bitfinex","SOLUSD",1722740518397,6.8583,145.81,145.76,6.8601]
["bitfinex","SOLUSD",1722740518593,6.8583,145.81,145.76,8.23188886]
["bitfinex","SOLUSD",1722740518816,6.8578,145.82,145.77,18.52158655]
["bitfinex","SOLUSD",1722740519009,6.8578,145.82,145.77,17.1498]
["bitfinex","SOLUSD",1722740519209,6.8582,145.81,145.77,17.1498]
["bitfinex","SOLUSD",1722740519505,13.88,145.82,145.77,18.35352183]
["bitfinex","SOLUSD",1722740519704,6.8573,145.83,145.78,6.8591]
["bitfinex","SOLUSD",1722740520407,6.8578,145.82,145.78,6.8591]
["bitfinex","SOLUSD",1722740520909,6.8578,145.82,145.77,18.52140084]
["bitfinex","SOLUSD",1722740520910,6.8578,145.82,145.77,24.0097]
["bitfinex","SOLUSD",1722740521120,6.8583,145.81,145.77,17.1498]
["bitfinex","SOLUSD",1722740521811,6.8587,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1722740522117,48.27979475,145.86,145.77,1.37179219]
["bitfinex","SOLUSD",1722740522296,45.0,145.85,145.77,1.37179219]
["bitfinex","SOLUSD",1722740522818,6.8573,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1722740523495,6.8578,145.82,145.78,6.8593]
["bitfinex","SOLUSD",1722740524513,6.8576,145.83,145.78,24.008]
["bitfinex","SOLUSD",1722740524741,6.8583,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1722740524899,6.8583,145.81,145.75,17.1519]
["bitfinex","SOLUSD",1722740524900,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1722740525615,6.8589,145.8,145.75,24.0128]
["bitfinex","SOLUSD",1722740525794,20.0,145.84,145.75,17.1519]
["bitfinex","SOLUSD",1722740525996,45.17,145.83,145.75,17.1519]
["bitfinex","SOLUSD",1722740526421,6.8593,145.79,145.75,24.0127]
["bitfinex","SOLUSD",1722740526719,6.8585,145.81,145.75,17.1519]
["bitfinex","SOLUSD",1722740526919,6.8585,145.81,145.76,6.8602]
["bitfinex","SOLUSD",1722740528020,6.8585,145.81,145.77,6.86]
["bitfinex","SOLUSD",1722740529103,6.8578,145.82,145.77,6.86]
["bitfinex","SOLUSD",1722740530505,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722740531713,6.8582,145.81,145.77,24.01]
["bitfinex","SOLUSD",1722740532713,6.8582,145.81,145.73,34.3093]
["bitfinex","SOLUSD",1722740532714,6.8596,145.79,145.74,24.0145]
["bitfinex","SOLUSD",1722740533427,17.145,145.82,145.73,6.8619]
["bitfinex","SOLUSD",1722740533607,17.145,145.82,145.72,6.8623]
["bitfinex","SOLUSD",1722740533608,6.8604,145.77,145.72,6.8623]
["bitfinex","SOLUSD",1722740534010,6.8606,145.76,145.72,6.8623]
["bitfinex","SOLUSD",1722740534736,6.862,145.73,145.69,6.337]
["bitfinex","SOLUSD",1722740534909,6.862,145.73,145.68,17.1601]
["bitfinex","SOLUSD",1722740535324,20.0,145.79,145.69,6.8638]
["bitfinex","SOLUSD",1722740535325,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1722740535509,20.0,145.77,145.68,24.0243]
["bitfinex","SOLUSD",1722740535711,82.3221,145.76,145.68,17.1601]
["bitfinex","SOLUSD",1722740536013,6.8639,145.69,145.65,24.0292]
["bitfinex","SOLUSD",1722740536222,6.8644,145.68,145.63,6.8666]
["bitfinex","SOLUSD",1722740536619,74.9872,145.72,145.62,17.1675]
["bitfinex","SOLUSD",1722740536816,6.8648,145.67,145.62,24.0346]
["bitfinex","SOLUSD",1722740537217,0.17,145.71,145.6,6.8677]
["bitfinex","SOLUSD",1722740537417,6.8657,145.65,145.61,6.8676]
["bitfinex","SOLUSD",1722740537636,6.8653,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1722740537936,6.8654,145.66,145.61,6.8672]
["bitfinex","SOLUSD",1722740538139,6.8654,145.66,145.59,421.9557]
["bitfinex","SOLUSD",1722740538718,6.8654,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1722740539788,6.8662,145.64,145.59,24.0391]
["bitfinex","SOLUSD",1722740540250,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1722740541717,57.1616,145.68,145.59,24.0394]
["bitfinex","SOLUSD",1722740541923,45.17,145.67,145.57,6.4259]
["bitfinex","SOLUSD",1722740542141,6.8675,145.62,145.56,17.1747]
["bitfinex","SOLUSD",1722740542324,20.0,145.64,145.56,17.1747]
["bitfinex","SOLUSD",1722740542532,45.17,145.63,145.56,17.1747]
["bitfinex","SOLUSD",1722740542863,6.869,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1722740543026,6.8696,145.57,145.53,17.1782]
["bitfinex","SOLUSD",1722740543347,6.31981348,145.58,145.53,17.1782]
["bitfinex","SOLUSD",1722740543549,6.31981348,145.58,145.53,24.0495]
["bitfinex","SOLUSD",1722740543757,37.1687,145.62,145.53,24.0495]
["bitfinex","SOLUSD",1722740543941,45.17,145.61,145.53,24.0495]
["bitfinex","SOLUSD",1722740544247,6.8689,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1722740544453,6.8689,145.59,145.53,17.1782]
["bitfinex","SOLUSD",1722740544454,6.8689,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1722740544654,45.17,145.61,145.53,17.1782]
["bitfinex","SOLUSD",1722740544834,6.8695,145.58,145.53,24.0492]
["bitfinex","SOLUSD",1722740545446,6.8695,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1722740545640,6.8687,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1722740546458,6.8696,145.57,145.53,17.1782]
["bitfinex","SOLUSD",1722740547352,45.17,145.61,145.54,8.24494227]
["bitfinex","SOLUSD",1722740547561,45.0,145.61,145.55,8.24411479]
["bitfinex","SOLUSD",1722740547852,6.8684,145.6,145.55,8.24411479]
["bitfinex","SOLUSD",1722740548456,6.8684,145.6,145.55,6.8702]
["bitfinex","SOLUSD",1722740548756,6.8686,145.59,145.55,6.8702]
["bitfinex","SOLUSD",1722740548929,7.1528289,145.64,145.55,18.54941642]
["bitfinex","SOLUSD",1722740549131,6.868,145.61,145.56,6.8695]
["bitfinex","SOLUSD",1722740549350,6.868,145.61,145.57,8.24318142]
["bitfinex","SOLUSD",1722740549554,6.868,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1722740549737,6.868,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1722740549942,6.868,145.61,145.56,8.24362758]
["bitfinex","SOLUSD",1722740550858,6.6215,145.65,145.57,17.1728]
["bitfinex","SOLUSD",1722740551063,6.8669,145.63,145.58,8.24235062]
["bitfinex","SOLUSD",1722740551356,39.5707,145.68,145.6,6.868]
["bitfinex","SOLUSD",1722740551554,6.8658,145.65,145.61,8.24085471]
["bitfinex","SOLUSD",1722740551854,23.664,145.68,145.58,6.583]
["bitfinex","SOLUSD",1722740551855,17.1638,145.66,145.58,6.583]
["bitfinex","SOLUSD",1722740552046,6.8673,145.62,145.58,6.583]
["bitfinex","SOLUSD",1722740552350,6.8673,145.62,145.58,13.452]
["bitfinex","SOLUSD",1722740552555,6.8667,145.63,145.58,14.8255652]
["bitfinex","SOLUSD",1722740552945,6.8667,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1722740553755,17.16,145.69,145.6,1.37339284]
["bitfinex","SOLUSD",1722740553940,60.8155,145.72,145.6,1.37339284]
["bitfinex","SOLUSD",1722740553941,57.9722,145.72,145.61,8.24026842]
["bitfinex","SOLUSD",1722740554136,57.9722,145.72,145.63,6.8665]
["bitfinex","SOLUSD",1722740554442,57.9722,145.72,145.64,1.37301661]
["bitfinex","SOLUSD",1722740555458,0.17,145.71,145.64,1.37301661]
["bitfinex","SOLUSD",1722740555667,45.17,145.71,145.64,1.37301661]
["bitfinex","SOLUSD",1722740556655,6.8648,145.67,145.64,1.37301661]
["bitfinex","SOLUSD",1722740556856,6.8653,145.66,145.62,24.0345]
["bitfinex","SOLUSD",1722740557057,6.8653,145.66,145.62,17.1675]
["bitfinex","SOLUSD",1722740557263,6.8666,145.64,145.59,24.0393]
["bitfinex","SOLUSD",1722740557454,6.8666,145.64,145.59,18.54441414]
["bitfinex","SOLUSD",1722740557651,6.8658,145.65,145.6,6.868]
["bitfinex","SOLUSD",1722740558047,6.8658,145.65,145.61,1.37323549]
["bitfinex","SOLUSD",1722740558560,6.8658,145.65,145.61,8.24073549]
["bitfinex","SOLUSD",1722740558966,6.8654,145.66,145.61,8.24073549]
["bitfinex","SOLUSD",1722740559538,6.8649,145.67,145.62,6.867]
["bitfinex","SOLUSD",1722740559956,6.8649,145.67,145.63,8.23968277]
["bitfinex","SOLUSD",1722740560154,6.8638,145.7,145.63,18.53928277]
["bitfinex","SOLUSD",1722740560362,6.5026,145.7,145.58,22.3827]
["bitfinex","SOLUSD",1722740560550,6.5026,145.7,145.62,17.1669]
["bitfinex","SOLUSD",1722740560746,6.8649,145.67,145.62,24.034]
["bitfinex","SOLUSD",1722740560949,6.5026,145.7,145.62,17.1669]
["bitfinex","SOLUSD",1722740561448,6.5026,145.7,145.59,17.1709]
["bitfinex","SOLUSD",1722740561449,17.83,145.68,145.59,17.1709]
["bitfinex","SOLUSD",1722740561651,6.8672,145.62,145.59,17.1709]
["bitfinex","SOLUSD",1722740561867,20.0,145.67,145.58,29.2516]
["bitfinex","SOLUSD",1722740561868,37.83,145.65,145.58,22.3827]
["bitfinex","SOLUSD",1722740562180,20.0,145.63,145.55,6.8703]
["bitfinex","SOLUSD",1722740562347,20.0,145.63,145.54,13.4538]
["bitfinex","SOLUSD",1722740562348,6.8686,145.59,145.54,13.4538]
["bitfinex","SOLUSD",1722740562768,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1722740563462,6.8681,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1722740563769,6.8677,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1722740563950,6.8673,145.62,145.55,18.54944642]
["bitfinex","SOLUSD",1722740564359,6.8673,145.62,145.57,6.8694]
["bitfinex","SOLUSD",1722740564563,6.8678,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1722740565171,45.0,145.6,145.53,22.6711]
["bitfinex","SOLUSD",1722740565363,45.0,145.6,145.53,6.8714]
["bitfinex","SOLUSD",1722740566043,45.0,145.6,145.52,17.1793]
["bitfinex","SOLUSD",1722740566254,6.8681,145.6,145.54,17.1765]
["bitfinex","SOLUSD",1722740566450,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1722740566654,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1722740566844,6.8672,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1722740567457,6.8678,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1722740567647,45.0,145.6,145.54,6.8706]
["bitfinex","SOLUSD",1722740567860,6.8692,145.58,145.53,24.0494]
["bitfinex","SOLUSD",1722740569471,6.8692,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1722740570073,6.8687,145.59,145.54,6.8707]
["bitfinex","SOLUSD",1722740571274,6.8692,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1722740571961,6.8692,145.58,145.53,25.42332511]
["bitfinex","SOLUSD",1722740572273,6.8696,145.57,145.53,24.0493]
["bitfinex","SOLUSD",1722740572475,6.8696,145.57,145.53,17.1781]
["bitfinex","SOLUSD",1722740572971,6.8692,145.58,145.53,24.0492]
["bitfinex","SOLUSD",1722740573854,6.8692,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1722740574170,45.0,145.57,145.5,17.1815]
["bitfinex","SOLUSD",1722740574370,45.0,145.57,145.5,24.0539]
["bitfinex","SOLUSD",1722740574674,6.8705,145.55,145.51,6.872]
["bitfinex","SOLUSD",1722740574860,8.41094499,145.55,145.51,6.872]
["bitfinex","SOLUSD",1722740575061,6.8705,145.55,145.5,24.0542]
["bitfinex","SOLUSD",1722740575279,6.871,145.54,145.5,24.0542]
["bitfinex","SOLUSD",1722740575461,6.8711,145.54,145.5,24.0542]
["bitfinex","SOLUSD",1722740576372,45.0,145.53,145.48,6.8733]
["bitfinex","SOLUSD",1722740576559,1.54044499,145.52,145.48,6.8733]
["bitfinex","SOLUSD",1722740577169,8.41234499,145.52,145.48,6.8733]
["bitfinex","SOLUSD",1722740577358,6.8719,145.52,145.47,24.0594]
["bitfinex","SOLUSD",1722740578178,30.0,145.51,145.47,24.0594]
["bitfinex","SOLUSD",1722740578473,6.8724,145.51,145.47,24.0594]
["bitfinex","SOLUSD",1722740578673,6.8724,145.51,145.47,17.1852]
["bitfinex","SOLUSD",1722740579453,8.41284499,145.51,145.47,17.1852]
["bitfinex","SOLUSD",1722740579686,6.8724,145.51,145.47,24.0594]
["bitfinex","SOLUSD",1722740579982,45.0,145.53,145.47,24.0594]
["bitfinex","SOLUSD",1722740579983,6.872,145.52,145.47,24.0594]
["bitfinex","SOLUSD",1722740580278,51.8714,145.53,145.47,24.059]
["bitfinex","SOLUSD",1722740580586,6.872,145.52,145.47,24.059]
["bitfinex","SOLUSD",1722740580752,6.8725,145.51,145.47,24.059]
["bitfinex","SOLUSD",1722740581158,6.8725,145.51,145.47,17.1852]
["bitfinex","SOLUSD",1722740582786,45.0,145.5,145.47,17.1852]
["bitfinex","SOLUSD",1722740583263,45.0,145.5,145.47,24.0594]
["bitfinex","SOLUSD",1722740583857,13.93,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1722740584272,13.93,145.51,145.47,17.1852]
["bitfinex","SOLUSD",1722740584471,51.8729,145.5,145.45,6.875]
["bitfinex","SOLUSD",1722740585275,20.8024,145.51,145.45,1.37482936]
["bitfinex","SOLUSD",1722740585477,20.8024,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1722740586079,13.93,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1722740587064,20.8024,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1722740587273,6.8729,145.5,145.46,24.0609]
["bitfinex","SOLUSD",1722740587672,20.8024,145.51,145.46,24.0609]
["bitfinex","SOLUSD",1722740587875,20.8023,145.51,145.46,24.0605]
["bitfinex","SOLUSD",1722740588170,51.8729,145.5,145.46,24.0605]
["bitfinex","SOLUSD",1722740588768,13.93,145.51,145.47,6.874]
["bitfinex","SOLUSD",1722740588769,20.8024,145.51,145.47,6.874]
["bitfinex","SOLUSD",1722740588967,6.8729,145.5,145.46,24.0609]
["bitfinex","SOLUSD",1722740589476,20.8025,145.51,145.46,24.0609]
["bitfinex","SOLUSD",1722740589865,6.8728,145.5,145.46,24.0609]
["bitfinex","SOLUSD",1722740590066,20.8024,145.51,145.46,24.0609]
["bitfinex","SOLUSD",1722740590262,13.93,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1722740590775,20.8024,145.51,145.46,24.0608]
["bitfinex","SOLUSD",1722740590975,6.873,145.5,145.46,24.0608]
["bitfinex","SOLUSD",1722740591177,13.93,145.51,145.44,13.3482]
["bitfinex","SOLUSD",1722740591366,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1722740591760,13.93,145.45,145.4,17.1936]
["bitfinex","SOLUSD",1722740591981,13.93,145.43,145.4,24.071]
["bitfinex","SOLUSD",1722740592305,46.54044499,145.47,145.4,24.071]
["bitfinex","SOLUSD",1722740592306,20.8046,145.47,145.4,18.56892056]
["bitfinex","SOLUSD",1722740592481,13.93,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1722740592781,20.8025,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1722740592980,20.8025,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1722740592981,13.93,145.51,145.48,6.8736]
["bitfinex","SOLUSD",1722740593289,6.872,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1722740593579,30.0,145.49,145.47,8.24875479]
["bitfinex","SOLUSD",1722740593783,6.872,145.52,145.47,8.24875479]
["bitfinex","SOLUSD",1722740594569,9.22666963,145.55,145.48,1.20911412]
["bitfinex","SOLUSD",1722740594570,13.93,145.55,145.48,1.20911412]
["bitfinex","SOLUSD",1722740594770,6.8705,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1722740595077,20.7996,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1722740596359,13.93,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1722740596564,20.7986,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1722740596766,13.93,145.61,145.54,1.37393277]
["bitfinex","SOLUSD",1722740596980,6.869,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1722740597188,6.8691,145.58,145.53,24.0489]
["bitfinex","SOLUSD",1722740597489,6.8691,145.58,145.52,16.216]
["bitfinex","SOLUSD",1722740597490,6.87,145.56,145.52,16.216]
["bitfinex","SOLUSD",1722740597973,6.8705,145.55,145.52,16.216]
["bitfinex","SOLUSD",1722740598163,13.93,145.57,145.52,16.216]
["bitfinex","SOLUSD",1722740598566,13.93,145.55,145.5,17.1816]
["bitfinex","SOLUSD",1722740598766,20.0,145.58,145.48,16.216]
["bitfinex","SOLUSD",1722740598767,13.93,145.53,145.48,16.216]
["bitfinex","SOLUSD",1722740599287,6.8714,145.53,145.48,23.0897]
["bitfinex","SOLUSD",1722740600069,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1722740600579,51.871,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1722740600982,55.0707,145.6,145.5,6.8727]
["bitfinex","SOLUSD",1722740601283,65.17,145.58,145.5,6.8727]
["bitfinex","SOLUSD",1722740602587,6.8708,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1722740603670,17.9,145.6,145.51,17.1802]
["bitfinex","SOLUSD",1722740603879,6.8699,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1722740604198,72.2418,145.6,145.48,16.216]
["bitfinex","SOLUSD",1722740604487,6.87,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1722740604680,6.87,145.56,145.51,6.3722]
["bitfinex","SOLUSD",1722740605076,6.8706,145.55,145.5,6.8727]
["bitfinex","SOLUSD",1722740605275,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1722740605678,6.87,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1722740605876,6.8696,145.57,145.52,8.24600727]
["bitfinex","SOLUSD",1722740606076,50.2818,145.63,145.55,6.8703]
["bitfinex","SOLUSD",1722740606280,50.2818,145.63,145.54,6.8708]
["bitfinex","SOLUSD",1722740606593,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1722740606790,6.8686,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1722740606999,6.8677,145.61,145.55,18.5495851]
["bitfinex","SOLUSD",1722740607186,6.8672,145.62,145.55,33.6677]
["bitfinex","SOLUSD",1722740607491,6.8677,145.61,145.55,35.04130944]
["bitfinex","SOLUSD",1722740607791,13.6861942,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1722740607792,6.8663,145.64,145.59,6.8682]
["bitfinex","SOLUSD",1722740607970,16.5112,145.71,145.61,17.1685]
["bitfinex","SOLUSD",1722740608179,6.1649,145.72,145.63,17.1661]
["bitfinex","SOLUSD",1722740608479,6.863,145.71,145.67,6.8648]
["bitfinex","SOLUSD",1722740608799,6.863,145.71,145.65,17.1633]
["bitfinex","SOLUSD",1722740608800,6.863,145.71,145.66,8.23797197]
["bitfinex","SOLUSD",1722740609682,37.9,145.74,145.63,16.4921]
["bitfinex","SOLUSD",1722740609892,6.8652,145.67,145.63,16.4921]
["bitfinex","SOLUSD",1722740610194,6.8639,145.69,145.63,23.3583]
["bitfinex","SOLUSD",1722740610493,20.0,145.71,145.63,16.4921]
["bitfinex","SOLUSD",1722740610672,6.8655,145.66,145.63,16.4921]
["bitfinex","SOLUSD",1722740610874,20.0,145.71,145.62,6.0743]
["bitfinex","SOLUSD",1722740610875,17.16,145.69,145.62,6.0743]
["bitfinex","SOLUSD",1722740611072,6.8662,145.64,145.6,16.4921]
["bitfinex","SOLUSD",1722740611500,6.8658,145.65,145.6,16.4921]
["bitfinex","SOLUSD",1722740611705,17.16,145.69,145.6,16.4921]
["bitfinex","SOLUSD",1722740611875,6.8648,145.67,145.62,6.867]
["bitfinex","SOLUSD",1722740612299,6.8649,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1722740612596,6.8653,145.66,145.61,24.0356]
["bitfinex","SOLUSD",1722740612802,6.8658,145.65,145.61,17.1684]
["bitfinex","SOLUSD",1722740612980,6.8662,145.64,145.6,23.3601]
["bitfinex","SOLUSD",1722740613180,20.0,145.69,145.6,16.4921]
["bitfinex","SOLUSD",1722740613181,55.0615,145.68,145.6,16.4921]
["bitfinex","SOLUSD",1722740613382,45.0,145.67,145.6,16.4921]
["bitfinex","SOLUSD",1722740613594,6.8661,145.65,145.6,23.3598]
["bitfinex","SOLUSD",1722740613991,6.8661,145.65,145.61,8.24092243]
["bitfinex","SOLUSD",1722740614308,6.8654,145.66,145.61,8.24092243]
["bitfinex","SOLUSD",1722740614503,6.8648,145.67,145.62,6.8671]
["bitfinex","SOLUSD",1722740614828,6.8648,145.67,145.63,8.23974053]
["bitfinex","SOLUSD",1722740614980,6.8648,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1722740615177,6.8658,145.65,145.61,6.8675]
["bitfinex","SOLUSD",1722740615392,6.8665,145.64,145.6,33.6617]
["bitfinex","SOLUSD",1722740616410,6.8668,145.63,145.6,16.4921]
["bitfinex","SOLUSD",1722740617201,6.8671,145.62,145.6,16.4921]
["bitfinex","SOLUSD",1722740617404,6.8668,145.63,145.6,16.4921]
["bitfinex","SOLUSD",1722740617704,6.8668,145.63,145.58,12.9432]
["bitfinex","SOLUSD",1722740617902,6.8675,145.62,145.58,6.0743]
["bitfinex","SOLUSD",1722740618401,6.8679,145.61,145.57,17.1734]
["bitfinex","SOLUSD",1722740619599,6.8679,145.61,145.57,24.0428]
["bitfinex","SOLUSD",1722740620805,48.69345854,145.66,145.56,16.182]
["bitfinex","SOLUSD",1722740620806,6.8662,145.64,145.6,6.868]
["bitfinex","SOLUSD",1722740621099,6.8659,145.65,145.6,6.868]
["bitfinex","SOLUSD",1722740621398,2.46737168,145.67,145.63,6.8663]
["bitfinex","SOLUSD",1722740621701,6.8651,145.67,145.62,6.867]
["bitfinex","SOLUSD",1722740621910,6.8651,145.67,145.63,6.8666]
["bitfinex","SOLUSD",1722740622403,42.20960472,145.71,145.61,24.0358]
["bitfinex","SOLUSD",1722740622404,6.8659,145.65,145.61,24.0358]
["bitfinex","SOLUSD",1722740622591,6.8659,145.65,145.61,17.1683]
["bitfinex","SOLUSD",1722740622793,6.8654,145.66,145.61,24.0359]
["bitfinex","SOLUSD",1722740623482,37.1601,145.69,145.61,24.0359]
["bitfinex","SOLUSD",1722740623483,6.8658,145.65,145.61,24.0359]
["bitfinex","SOLUSD",1722740623884,17.1601,145.69,145.61,17.1683]
["bitfinex","SOLUSD",1722740624094,2.46737168,145.7,145.63,6.8663]
["bitfinex","SOLUSD",1722740624517,6.8653,145.66,145.61,24.0355]
["bitfinex","SOLUSD",1722740625089,6.8663,145.64,145.58,17.1725]
["bitfinex","SOLUSD",1722740625283,6.8677,145.61,145.56,16.182]
["bitfinex","SOLUSD",1722740625485,6.8681,145.6,145.56,16.182]
["bitfinex","SOLUSD",1722740626205,6.8695,145.58,145.56,16.182]
["bitfinex","SOLUSD",1722740626403,17.1685,145.62,145.54,6.4963]
["bitfinex","SOLUSD",1722740626586,6.8687,145.59,145.54,13.3669]
["bitfinex","SOLUSD",1722740626988,6.8691,145.58,145.54,13.3669]
["bitfinex","SOLUSD",1722740627201,51.8695,145.57,145.52,40.2327]
["bitfinex","SOLUSD",1722740627408,6.8702,145.56,145.52,33.361]
["bitfinex","SOLUSD",1722740627908,17.1707,145.6,145.53,6.8714]
["bitfinex","SOLUSD",1722740628211,6.8694,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1722740628387,6.8691,145.58,145.54,6.8707]
["bitfinex","SOLUSD",1722740629006,6.8691,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1722740630315,6.8691,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1722740630682,6.8696,145.57,145.52,40.2328]
["bitfinex","SOLUSD",1722740630886,45.0,145.59,145.52,16.182]
["bitfinex","SOLUSD",1722740631085,0.17,145.58,145.52,16.182]
["bitfinex","SOLUSD",1722740631489,6.8699,145.57,145.52,16.182]
["bitfinex","SOLUSD",1722740631692,6.8696,145.57,145.52,23.0537]
["bitfinex","SOLUSD",1722740632012,6.8702,145.56,145.52,16.182]
["bitfinex","SOLUSD",1722740632691,5.8702,145.56,145.52,16.182]
["bitfinex","SOLUSD",1722740633513,6.8696,145.57,145.53,6.871]
["bitfinex","SOLUSD",1722740633811,6.8701,145.56,145.52,23.0538]
["bitfinex","SOLUSD",1722740635009,6.8701,145.56,145.52,16.182]
["bitfinex","SOLUSD",1722740635903,6.8691,145.58,145.52,16.182]
["bitfinex","SOLUSD",1722740636111,45.0,145.59,145.53,17.1779]
["bitfinex","SOLUSD",1722740636283,17.1698,145.61,145.53,17.1779]
["bitfinex","SOLUSD",1722740636482,20.17,145.6,145.53,17.1779]
["bitfinex","SOLUSD",1722740636709,28.85503952,145.6,145.53,17.1779]
["bitfinex","SOLUSD",1722740637414,27.31459453,145.6,145.53,17.1779]
["bitfinex","SOLUSD",1722740637587,6.8701,145.56,145.53,17.1779]
["bitfinex","SOLUSD",1722740638288,6.8713,145.54,145.5,17.1817]
["bitfinex","SOLUSD",1722740638608,1.54044499,145.55,145.5,17.1817]
["bitfinex","SOLUSD",1722740638915,45.0,145.53,145.48,15.4187]
["bitfinex","SOLUSD",1722740639591,6.8722,145.52,145.48,22.2921]
["bitfinex","SOLUSD",1722740639793,51.8715,145.53,145.48,22.2921]
["bitfinex","SOLUSD",1722740640315,51.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1722740640610,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1722740640812,35.0718,145.59,145.49,18.55700226]
["bitfinex","SOLUSD",1722740641122,17.1718,145.59,145.49,18.55700226]
["bitfinex","SOLUSD",1722740641303,6.8703,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1722740641504,6.8696,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1722740641818,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1722740642014,20.6949591,145.63,145.55,6.8703]
["bitfinex","SOLUSD",1722740642229,20.0,145.61,145.5,6.3298]
["bitfinex","SOLUSD",1722740642395,6.8698,145.57,145.52,24.0506]
["bitfinex","SOLUSD",1722740642595,6.872,145.52,145.5,6.3298]
["bitfinex","SOLUSD",1722740642917,20.0,145.57,145.48,15.4187]
["bitfinex","SOLUSD",1722740642918,6.8724,145.51,145.48,15.4187]
["bitfinex","SOLUSD",1722740643092,20.0,145.57,145.48,15.4187]
["bitfinex","SOLUSD",1722740643414,0.17,145.56,145.48,15.4187]
["bitfinex","SOLUSD",1722740643720,20.0,145.54,145.48,15.4187]
["bitfinex","SOLUSD",1722740644024,45.17,145.53,145.48,15.4187]
["bitfinex","SOLUSD",1722740644200,45.17,145.53,145.46,13.2044]
["bitfinex","SOLUSD",1722740644600,6.8729,145.5,145.46,13.2044]
["bitfinex","SOLUSD",1722740645120,45.17,145.53,145.45,17.1868]
["bitfinex","SOLUSD",1722740645121,6.8734,145.49,145.45,17.1868]
["bitfinex","SOLUSD",1722740646208,6.8739,145.48,145.44,22.2943]
["bitfinex","SOLUSD",1722740646619,6.8739,145.48,145.44,15.4187]
["bitfinex","SOLUSD",1722740647226,6.8742,145.47,145.44,15.4187]
["bitfinex","SOLUSD",1722740647438,6.8737,145.49,145.44,22.2942]
["bitfinex","SOLUSD",1722740647721,45.17,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1722740647905,45.17,145.53,145.45,17.1869]
["bitfinex","SOLUSD",1722740647906,65.17,145.53,145.46,6.8746]
["bitfinex","SOLUSD",1722740648109,6.8734,145.49,145.45,17.1869]
["bitfinex","SOLUSD",1722740650211,65.17,145.53,145.45,24.0618]
["bitfinex","SOLUSD",1722740650212,6.8729,145.5,145.45,24.0618]
["bitfinex","SOLUSD",1722740650914,47.83169521,145.53,145.45,24.0618]
["bitfinex","SOLUSD",1722740650915,6.8733,145.49,145.45,24.0618]
["bitfinex","SOLUSD",1722740651099,6.8733,145.49,145.45,17.1869]
["bitfinex","SOLUSD",1722740651300,6.8747,145.46,145.44,15.4187]
["bitfinex","SOLUSD",1722740652414,6.8747,145.46,145.42,6.3298]
["bitfinex","SOLUSD",1722740652911,6.8758,145.44,145.41,17.1918]
["bitfinex","SOLUSD",1722740653223,6.8753,145.45,145.41,17.1918]
["bitfinex","SOLUSD",1722740653407,6.8753,145.45,145.41,24.0688]
["bitfinex","SOLUSD",1722740654798,6.8753,145.45,145.41,17.1918]
["bitfinex","SOLUSD",1722740655021,17.1861,145.47,145.4,16.5989]
["bitfinex","SOLUSD",1722740655226,6.8758,145.44,145.4,16.5989]
["bitfinex","SOLUSD",1722740656019,1.54044499,145.45,145.4,16.5989]
["bitfinex","SOLUSD",1722740656710,6.8762,145.43,145.4,16.5989]
["bitfinex","SOLUSD",1722740656907,6.8757,145.44,145.4,16.5989]
["bitfinex","SOLUSD",1722740657115,6.8753,145.45,145.4,16.5989]
["bitfinex","SOLUSD",1722740657319,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1722740658011,45.0,145.46,145.4,16.5989]
["bitfinex","SOLUSD",1722740658328,6.8764,145.43,145.4,16.5989]
["bitfinex","SOLUSD",1722740659532,20.8157,145.44,145.4,16.5989]
["bitfinex","SOLUSD",1722740660139,6.8757,145.44,145.4,16.5989]
["bitfinex","SOLUSD",1722740660427,6.8762,145.43,145.4,16.5989]
["bitfinex","SOLUSD",1722740662035,6.8753,145.45,145.41,6.877]
["bitfinex","SOLUSD",1722740662204,58.94,145.46,145.4,17.97421605]
["bitfinex","SOLUSD",1722740662409,65.8148,145.46,145.4,17.97421605]
["bitfinex","SOLUSD",1722740662628,65.8148,145.46,145.41,6.8769]
["bitfinex","SOLUSD",1722740662926,65.8148,145.46,145.4,23.4764]
["bitfinex","SOLUSD",1722740662927,58.94,145.46,145.4,23.4764]
["bitfinex","SOLUSD",1722740663127,58.94,145.46,145.4,16.5989]
["bitfinex","SOLUSD",1722740663435,65.8148,145.46,145.4,16.5989]
["bitfinex","SOLUSD",1722740663630,65.8148,145.46,145.42,6.8766]
["bitfinex","SOLUSD",1722740664535,58.94,145.46,145.43,6.8759]
["bitfinex","SOLUSD",1722740664837,13.94,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1722740665017,6.8737,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1722740665219,13.94,145.5,145.45,6.875]
["bitfinex","SOLUSD",1722740665527,13.94,145.5,145.45,17.1876]
["bitfinex","SOLUSD",1722740665936,6.8733,145.49,145.45,24.0627]
["bitfinex","SOLUSD",1722740666137,6.8733,145.49,145.45,17.1876]
["bitfinex","SOLUSD",1722740666725,6.8733,145.49,145.45,24.0627]
["bitfinex","SOLUSD",1722740667736,6.8733,145.49,145.45,17.1876]
["bitfinex","SOLUSD",1722740667917,20.813,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1722740668315,20.813,145.5,145.45,24.0626]
["bitfinex","SOLUSD",1722740668630,6.8733,145.49,145.45,24.0626]
["bitfinex","SOLUSD",1722740668813,20.813,145.5,145.45,24.0626]
["bitfinex","SOLUSD",1722740669015,6.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1722740669311,6.8709,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1722740669511,6.8708,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1722740669717,2.45702228,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1722740669921,13.94,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1722740670117,20.8089,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1722740670312,6.8689,145.59,145.54,1.37395145]
["bitfinex","SOLUSD",1722740670539,6.8677,145.61,145.56,22.9679]
["bitfinex","SOLUSD",1722740670834,6.8682,145.6,145.56,16.098]
["bitfinex","SOLUSD",1722740671024,13.94,145.59,145.56,16.098]
["bitfinex","SOLUSD",1722740671228,6.8708,145.55,145.52,16.098]
["bitfinex","SOLUSD",1722740671429,6.8709,145.54,145.52,16.098]
["bitfinex","SOLUSD",1722740671741,13.94,145.57,145.52,22.9697]
["bitfinex","SOLUSD",1722740671944,20.8096,145.57,145.52,22.9697]
["bitfinex","SOLUSD",1722740672110,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1722740672312,13.94,145.63,145.55,1.37393949]
["bitfinex","SOLUSD",1722740672540,6.8679,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1722740672912,6.8682,145.6,145.55,24.0458]
["bitfinex","SOLUSD",1722740673117,13.94,145.61,145.53,6.871]
["bitfinex","SOLUSD",1722740673423,13.94,145.59,145.52,33.2773]
["bitfinex","SOLUSD",1722740673738,6.8702,145.56,145.52,33.2773]
["bitfinex","SOLUSD",1722740674526,6.8705,145.55,145.52,16.098]
["bitfinex","SOLUSD",1722740674730,6.8701,145.56,145.52,16.098]
["bitfinex","SOLUSD",1722740675048,6.8696,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1722740675237,13.94,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1722740676439,13.94,145.59,145.53,17.1778]
["bitfinex","SOLUSD",1722740676639,6.8681,145.61,145.55,17.1756]
["bitfinex","SOLUSD",1722740677537,13.94,145.63,145.56,6.8698]
["bitfinex","SOLUSD",1722740677842,6.8681,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1722740678950,6.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1722740679516,13.94,145.63,145.57,17.1731]
["bitfinex","SOLUSD",1722740679718,13.94,145.65,145.59,6.8681]
["bitfinex","SOLUSD",1722740680142,13.94,145.63,145.57,23.6089]
["bitfinex","SOLUSD",1722740680356,6.8675,145.62,145.57,30.478]
["bitfinex","SOLUSD",1722740681249,6.8675,145.62,145.58,1.37367807]
["bitfinex","SOLUSD",1722740681431,20.8067,145.63,145.58,8.24257807]
["bitfinex","SOLUSD",1722740681636,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1722740682750,6.8667,145.63,145.58,8.24257807]
["bitfinex","SOLUSD",1722740683458,13.94,145.69,145.65,6.8655]
["bitfinex","SOLUSD",1722740683624,13.94,145.71,145.63,17.1657]
["bitfinex","SOLUSD",1722740683946,13.94,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1722740684147,6.8623,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722740684334,6.8616,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1722740684851,6.8625,145.72,145.67,17.1613]
["bitfinex","SOLUSD",1722740685046,6.8625,145.72,145.67,24.026]
["bitfinex","SOLUSD",1722740685350,6.8629,145.71,145.67,24.026]
["bitfinex","SOLUSD",1722740685530,6.8625,145.72,145.67,24.026]
["bitfinex","SOLUSD",1722740685844,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1722740686050,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722740686448,6.8625,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1722740686650,6.8625,145.72,145.67,25.39857295]
["bitfinex","SOLUSD",1722740686827,6.8621,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722740687028,6.8621,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1722740687429,6.8621,145.73,145.68,8.23677411]
["bitfinex","SOLUSD",1722740687731,17.152,145.76,145.68,6.8642]
["bitfinex","SOLUSD",1722740688047,6.8632,145.71,145.67,17.1613]
["bitfinex","SOLUSD",1722740688652,6.8632,145.71,145.67,24.026]
["bitfinex","SOLUSD",1722740690251,6.8626,145.72,145.67,24.026]
["bitfinex","SOLUSD",1722740690558,6.8629,145.71,145.67,24.026]
["bitfinex","SOLUSD",1722740690931,6.8634,145.7,145.67,17.1613]
["bitfinex","SOLUSD",1722740691240,6.8634,145.7,145.66,6.8651]
["bitfinex","SOLUSD",1722740691431,6.8634,145.7,145.65,13.3014]
["bitfinex","SOLUSD",1722740691858,6.8634,145.7,145.66,6.8652]
["bitfinex","SOLUSD",1722740693631,83.02,145.75,145.65,6.4358]
["bitfinex","SOLUSD",1722740693632,6.864,145.69,145.65,6.4358]
["bitfinex","SOLUSD",1722740693836,6.864,145.69,145.65,13.3015]
["bitfinex","SOLUSD",1722740694048,6.8633,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1722740694242,6.8621,145.73,145.67,1.37279258]
["bitfinex","SOLUSD",1722740694448,6.8617,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1722740694829,44.29986165,145.77,145.68,17.1601]
["bitfinex","SOLUSD",1722740695159,57.153,145.75,145.65,30.4653]
["bitfinex","SOLUSD",1722740695346,6.8634,145.7,145.65,30.4653]
["bitfinex","SOLUSD",1722740695545,6.863,145.71,145.66,6.865]
["bitfinex","SOLUSD",1722740695744,6.863,145.71,145.65,23.5997]
["bitfinex","SOLUSD",1722740696129,6.8621,145.73,145.67,17.1616]
["bitfinex","SOLUSD",1722740696553,6.8615,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1722740696835,6.8621,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1722740697034,6.8625,145.72,145.67,24.0259]
["bitfinex","SOLUSD",1722740697247,6.8629,145.71,145.67,17.1616]
["bitfinex","SOLUSD",1722740697757,6.8629,145.71,145.67,24.0263]
["bitfinex","SOLUSD",1722740698649,6.8622,145.73,145.68,6.8641]
["bitfinex","SOLUSD",1722740698951,24.30221469,145.76,145.68,6.8641]
["bitfinex","SOLUSD",1722740699155,6.8627,145.72,145.68,6.8641]
["bitfinex","SOLUSD",1722740700765,45.0,145.75,145.69,18.53170472]
["bitfinex","SOLUSD",1722740701053,45.0,145.76,145.69,18.53170472]
["bitfinex","SOLUSD",1722740701244,39.802,145.79,145.71,17.157]
["bitfinex","SOLUSD",1722740701446,59.802,145.79,145.71,17.157]
["bitfinex","SOLUSD",1722740701751,68.49364074,145.79,145.68,17.1603]
["bitfinex","SOLUSD",1722740701957,6.8616,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1722740702167,46.95319575,145.79,145.68,18.53279238]
["bitfinex","SOLUSD",1722740702460,6.8607,145.76,145.71,6.8629]
["bitfinex","SOLUSD",1722740702664,6.8607,145.76,145.71,8.06774907]
["bitfinex","SOLUSD",1722740702960,6.8607,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1722740703460,6.8611,145.75,145.71,15.8606]
["bitfinex","SOLUSD",1722740704043,6.8611,145.75,145.71,22.7234]
["bitfinex","SOLUSD",1722740704457,7.15119575,145.79,145.72,17.1557]
["bitfinex","SOLUSD",1722740704667,6.8605,145.77,145.72,24.018]
["bitfinex","SOLUSD",1722740704959,6.8605,145.76,145.72,24.018]
["bitfinex","SOLUSD",1722740705181,7.15119575,145.79,145.72,24.018]
["bitfinex","SOLUSD",1722740705182,6.8602,145.77,145.72,24.018]
["bitfinex","SOLUSD",1722740705335,21.03119575,145.79,145.74,17.1534]
["bitfinex","SOLUSD",1722740705543,6.8592,145.79,145.74,24.0145]
["bitfinex","SOLUSD",1722740705741,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1722740706241,13.88,145.81,145.74,18.52534556]
["bitfinex","SOLUSD",1722740706450,6.8606,145.76,145.72,12.8902]
["bitfinex","SOLUSD",1722740706644,6.8602,145.77,145.72,12.8902]
["bitfinex","SOLUSD",1722740706851,6.8606,145.76,145.72,12.8902]
["bitfinex","SOLUSD",1722740707050,13.88,145.79,145.72,12.8904]
["bitfinex","SOLUSD",1722740707253,6.8599,145.78,145.74,6.8613]
["bitfinex","SOLUSD",1722740707560,6.8591,145.8,145.75,6.861]
["bitfinex","SOLUSD",1722740708047,6.8591,145.8,145.76,6.8604]
["bitfinex","SOLUSD",1722740708558,31.0239,145.83,145.74,1.37206808]
["bitfinex","SOLUSD",1722740708739,20.0,145.86,145.74,1.37206808]
["bitfinex","SOLUSD",1722740708740,6.8579,145.82,145.78,6.8594]
["bitfinex","SOLUSD",1722740708941,13.88,145.85,145.77,17.1498]
["bitfinex","SOLUSD",1722740709159,6.8577,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1722740709650,6.8568,145.84,145.79,24.62378596]
["bitfinex","SOLUSD",1722740709859,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1722740710037,6.8559,145.86,145.82,6.8575]
["bitfinex","SOLUSD",1722740710241,13.88,145.87,145.82,24.0019]
["bitfinex","SOLUSD",1722740710464,6.8554,145.87,145.83,23.1098]
["bitfinex","SOLUSD",1722740710669,6.8549,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1722740710965,6.8545,145.89,145.85,1.37103269]
["bitfinex","SOLUSD",1722740711543,13.88,145.91,145.86,1.37103269]
["bitfinex","SOLUSD",1722740711754,6.854,145.9,145.85,17.1405]
["bitfinex","SOLUSD",1722740712147,13.88,145.91,145.84,8.05835662]
["bitfinex","SOLUSD",1722740712455,13.88,145.91,145.83,23.1099]
["bitfinex","SOLUSD",1722740712651,6.8549,145.89,145.83,23.1099]
["bitfinex","SOLUSD",1722740712865,6.8549,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1722740713661,6.855,145.88,145.83,23.1099]
["bitfinex","SOLUSD",1722740715158,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1722740715363,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1722740715568,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1722740715887,17.1333,145.92,145.83,16.2527]
["bitfinex","SOLUSD",1722740716044,23.9448,145.88,145.79,16.2527]
["bitfinex","SOLUSD",1722740716244,6.8587,145.8,145.79,16.2527]
["bitfinex","SOLUSD",1722740716559,17.98,145.91,145.79,16.2527]
["bitfinex","SOLUSD",1722740716755,18.752,145.93,145.81,6.1047]
["bitfinex","SOLUSD",1722740717063,45.0,145.92,145.81,6.1047]
["bitfinex","SOLUSD",1722740717272,6.8545,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1722740717656,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1722740718046,45.0,145.92,145.84,6.8567]
["bitfinex","SOLUSD",1722740718047,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1722740718350,6.8545,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1722740719045,82.1336,145.92,145.82,17.1439]
["bitfinex","SOLUSD",1722740719246,6.8555,145.87,145.82,24.0016]
["bitfinex","SOLUSD",1722740719463,0.17,145.91,145.84,6.8568]
["bitfinex","SOLUSD",1722740719672,6.8543,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1722740720047,6.8543,145.9,145.85,8.22727142]
["bitfinex","SOLUSD",1722740720269,6.8543,145.9,145.68,34.61134297]
["bitfinex","SOLUSD",1722740720270,26.1348,145.88,145.75,276.4574]
["bitfinex","SOLUSD",1722740720570,26.1348,145.88,145.77,17.1499]
["bitfinex","SOLUSD",1722740720571,6.8583,145.81,145.77,17.1499]
["bitfinex","SOLUSD",1722740720757,53.562,145.86,145.76,6.8605]
["bitfinex","SOLUSD",1722740720961,6.8572,145.84,145.75,22.3574]
["bitfinex","SOLUSD",1722740721552,6.8574,145.83,145.76,17.1507]
["bitfinex","SOLUSD",1722740721744,6.8574,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1722740722375,6.8579,145.82,145.77,6.86]
["bitfinex","SOLUSD",1722740724862,20.0,145.84,145.76,17.1507]
["bitfinex","SOLUSD",1722740725064,46.54044499,145.83,145.76,17.1507]
["bitfinex","SOLUSD",1722740725270,6.8579,145.82,145.76,17.1507]
["bitfinex","SOLUSD",1722740725777,6.8579,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1722740725981,6.8584,145.81,145.77,6.8599]
["bitfinex","SOLUSD",1722740726143,17.1416,145.85,145.78,6.8596]
["bitfinex","SOLUSD",1722740726144,6.8579,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1722740726546,17.1416,145.85,145.75,22.3574]
["bitfinex","SOLUSD",1722740726547,1.54044499,145.81,145.75,22.3574]
["bitfinex","SOLUSD",1722740726763,6.8579,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1722740726970,6.8573,145.83,145.79,8.23065907]
["bitfinex","SOLUSD",1722740727670,6.8573,145.83,145.79,1.37165907]
["bitfinex","SOLUSD",1722740727859,6.8573,145.83,145.78,6.8595]
["bitfinex","SOLUSD",1722740728058,6.8578,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722740728449,6.8578,145.82,145.79,1.37167065]
["bitfinex","SOLUSD",1722740728649,1.54044499,145.81,145.75,22.3574]
["bitfinex","SOLUSD",1722740728846,17.1425,145.84,145.76,6.8603]
["bitfinex","SOLUSD",1722740729072,33.562,145.86,145.77,1.37173559]
["bitfinex","SOLUSD",1722740729375,20.0,145.84,145.75,22.3574]
["bitfinex","SOLUSD",1722740729583,6.8593,145.79,145.75,22.3574]
["bitfinex","SOLUSD",1722740729895,6.8598,145.78,145.73,24.016]
["bitfinex","SOLUSD",1722740730375,35.1236,145.83,145.75,17.1522]
["bitfinex","SOLUSD",1722740730675,6.8591,145.8,145.75,24.0132]
["bitfinex","SOLUSD",1722740730883,6.8593,145.79,145.75,24.0132]
["bitfinex","SOLUSD",1722740731253,6.8593,145.79,145.72,21.7882]
["bitfinex","SOLUSD",1722740731254,6.8605,145.76,145.72,38.9439]
["bitfinex","SOLUSD",1722740731472,6.8605,145.76,145.72,32.7569]
["bitfinex","SOLUSD",1722740731674,6.8611,145.75,145.72,17.1557]
["bitfinex","SOLUSD",1722740731982,6.8606,145.76,145.72,17.1557]
["bitfinex","SOLUSD",1722740732166,7.12505343,145.79,145.73,6.8619]
["bitfinex","SOLUSD",1722740732358,6.8609,145.76,145.72,17.1557]
["bitfinex","SOLUSD",1722740732554,37.98,145.8,145.73,6.8619]
["bitfinex","SOLUSD",1722740732555,6.8601,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1722740734284,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1722740734465,6.8583,145.81,145.76,6.8605]
["bitfinex","SOLUSD",1722740735277,20.7269,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1722740735579,60.8471,145.89,145.75,21.7882]
["bitfinex","SOLUSD",1722740735580,13.87,145.9,145.82,32.7447]
["bitfinex","SOLUSD",1722740735781,13.87,145.9,145.84,17.1414]
["bitfinex","SOLUSD",1722740735956,6.8545,145.89,145.85,6.8559]
["bitfinex","SOLUSD",1722740736158,6.8545,145.89,145.84,23.9981]
["bitfinex","SOLUSD",1722740736582,6.8545,145.89,145.85,1.37107654]
["bitfinex","SOLUSD",1722740737167,6.8545,145.89,145.84,23.9981]
["bitfinex","SOLUSD",1722740737485,6.5743,145.92,145.83,6.8571]
["bitfinex","SOLUSD",1722740737666,6.5743,145.92,145.82,21.7882]
["bitfinex","SOLUSD",1722740737863,6.8553,145.88,145.83,6.857]
["bitfinex","SOLUSD",1722740738065,6.8554,145.87,145.82,28.6458]
["bitfinex","SOLUSD",1722740738274,6.855,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1722740738677,6.855,145.88,145.84,6.8568]
["bitfinex","SOLUSD",1722740738984,6.855,145.88,145.82,21.7882]
["bitfinex","SOLUSD",1722740739187,6.5743,145.92,145.82,21.7882]
["bitfinex","SOLUSD",1722740739479,8.11474499,145.92,145.82,21.7882]
["bitfinex","SOLUSD",1722740740065,45.0,145.91,145.82,21.7882]
["bitfinex","SOLUSD",1722740740281,6.855,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1722740743770,6.8544,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1722740743987,34.2782,145.94,145.82,21.7882]
["bitfinex","SOLUSD",1722740743988,6.8532,145.92,145.87,8.2262026]
["bitfinex","SOLUSD",1722740744164,6.8527,145.93,145.84,1.37090999]
["bitfinex","SOLUSD",1722740744367,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1722740744886,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1722740745389,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1722740745567,6.8532,145.92,145.87,17.138]
["bitfinex","SOLUSD",1722740745777,6.854,145.9,145.84,17.1415]
["bitfinex","SOLUSD",1722740746085,6.8535,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1722740746665,6.8541,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1722740746980,6.8541,145.9,145.82,21.7882]
["bitfinex","SOLUSD",1722740747182,6.8541,145.9,145.83,0.17]
["bitfinex","SOLUSD",1722740747491,6.8545,145.89,145.85,23.9964]
["bitfinex","SOLUSD",1722740747863,17.1307,145.94,145.85,17.1402]
["bitfinex","SOLUSD",1722740748089,45.0,145.93,145.86,6.8557]
["bitfinex","SOLUSD",1722740748265,45.0,145.93,145.87,6.8553]
["bitfinex","SOLUSD",1722740748266,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1722740749088,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1722740750167,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1722740750367,6.8532,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1722740750564,46.54044499,145.93,145.85,17.1402]
["bitfinex","SOLUSD",1722740750874,6.854,145.9,145.85,17.1402]
["bitfinex","SOLUSD",1722740751262,6.8536,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1722740751492,6.8536,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1722740751675,6.8536,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1722740751988,45.0,145.93,145.85,17.1402]
["bitfinex","SOLUSD",1722740752193,6.8541,145.9,145.85,23.9961]
["bitfinex","SOLUSD",1722740752381,6.855,145.88,145.82,38.9323]
["bitfinex","SOLUSD",1722740752580,6.855,145.88,145.83,1.37106174]
["bitfinex","SOLUSD",1722740752888,6.8546,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1722740753676,6.8546,145.89,145.85,1.37109905]
["bitfinex","SOLUSD",1722740754076,6.855,145.88,145.85,1.37109905]
["bitfinex","SOLUSD",1722740754673,6.855,145.88,145.84,6.8564]
["bitfinex","SOLUSD",1722740754873,45.0,145.93,145.84,17.141]
["bitfinex","SOLUSD",1722740755073,6.8538,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1722740755273,6.8529,145.93,145.86,17.1392]
["bitfinex","SOLUSD",1722740755492,6.8529,145.93,145.88,6.8546]
["bitfinex","SOLUSD",1722740755791,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1722740755991,1.54044499,145.94,145.86,17.1392]
["bitfinex","SOLUSD",1722740756192,6.8538,145.91,145.86,23.9949]
["bitfinex","SOLUSD",1722740756503,6.8536,145.91,145.87,6.8551]
["bitfinex","SOLUSD",1722740756998,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1722740757799,6.8532,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1722740758298,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1722740758685,37.1296,145.95,145.86,17.1392]
["bitfinex","SOLUSD",1722740758876,37.1321,145.93,145.83,17.1428]
["bitfinex","SOLUSD",1722740759075,45.0,145.92,145.83,17.1428]
["bitfinex","SOLUSD",1722740759403,13.85,145.9,145.83,17.1428]
["bitfinex","SOLUSD",1722740759584,6.855,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1722740759914,6.8546,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1722740760205,20.17,145.94,145.84,6.8566]
["bitfinex","SOLUSD",1722740760206,13.85,146.0,145.91,15.9685]
["bitfinex","SOLUSD",1722740760376,6.8506,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1722740760579,6.8506,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1722740760973,6.8512,145.96,145.91,15.9685]
["bitfinex","SOLUSD",1722740761393,6.8494,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1722740761700,23.46010578,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1722740761902,6.8516,145.96,145.91,22.8218]
["bitfinex","SOLUSD",1722740762108,13.85,145.99,145.94,6.852]
["bitfinex","SOLUSD",1722740762300,20.6998,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1722740762499,20.6998,145.99,145.94,6.852]
["bitfinex","SOLUSD",1722740762807,6.8503,145.98,145.93,23.9833]
["bitfinex","SOLUSD",1722740763027,13.85,145.99,145.91,22.8215]
["bitfinex","SOLUSD",1722740763314,13.85,145.99,145.89,6.6234]
["bitfinex","SOLUSD",1722740763315,6.8527,145.93,145.89,6.6234]
["bitfinex","SOLUSD",1722740763491,13.85,145.97,145.89,6.6234]
["bitfinex","SOLUSD",1722740763492,6.8521,145.95,145.89,6.6234]
["bitfinex","SOLUSD",1722740763685,6.8521,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1722740763884,13.85,145.95,145.89,17.1356]
["bitfinex","SOLUSD",1722740764087,6.8529,145.93,145.89,23.9898]
["bitfinex","SOLUSD",1722740764280,13.85,145.95,145.89,23.9898]
["bitfinex","SOLUSD",1722740764591,6.8522,145.94,145.9,8.22447856]
["bitfinex","SOLUSD",1722740764800,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1722740765206,20.702,145.95,145.89,23.9899]
["bitfinex","SOLUSD",1722740765502,13.85,145.95,145.87,22.8235]
["bitfinex","SOLUSD",1722740765707,13.85,145.95,145.88,6.8549]
["bitfinex","SOLUSD",1722740765907,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1722740767194,62.29932198,145.98,145.92,6.8526]
["bitfinex","SOLUSD",1722740767195,32.02352198,145.98,145.92,6.8526]
["bitfinex","SOLUSD",1722740767417,30.20818124,146.02,145.93,1.20043484]
["bitfinex","SOLUSD",1722740767581,6.8516,145.96,145.9,17.1344]
["bitfinex","SOLUSD",1722740767789,6.8516,145.96,145.91,8.2237279]
["bitfinex","SOLUSD",1722740767999,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1722740768306,6.8513,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1722740768514,6.8502,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1722740768806,13.85,145.99,145.93,6.8524]
["bitfinex","SOLUSD",1722740768807,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1722740769010,6.8507,145.97,145.93,1.3702004]
["bitfinex","SOLUSD",1722740769213,20.7,145.99,145.92,17.1322]
["bitfinex","SOLUSD",1722740769399,6.85,145.99,145.94,1.37020056]
["bitfinex","SOLUSD",1722740769597,6.85,145.99,145.94,8.22210056]
["bitfinex","SOLUSD",1722740769809,6.8503,145.98,145.94,8.22210056]
["bitfinex","SOLUSD",1722740770314,6.8499,145.99,145.94,8.22210056]
["bitfinex","SOLUSD",1722740770696,6.8493,146.0,145.94,18.50000056]
["bitfinex","SOLUSD",1722740770896,6.8498,145.99,145.94,18.49970708]
["bitfinex","SOLUSD",1722740771116,6.8498,145.99,145.94,23.9815]
["bitfinex","SOLUSD",1722740771420,6.8494,146.0,145.95,6.8512]
["bitfinex","SOLUSD",1722740772299,13.85,146.01,145.94,23.9817]
["bitfinex","SOLUSD",1722740773211,13.85,146.01,145.94,25.35174937]
["bitfinex","SOLUSD",1722740773511,13.85,146.01,145.94,23.9817]
["bitfinex","SOLUSD",1722740773703,6.8502,145.98,145.94,23.9817]
["bitfinex","SOLUSD",1722740773906,6.8508,145.97,145.93,22.6545]
["bitfinex","SOLUSD",1722740774105,13.85,145.97,145.93,15.802]
["bitfinex","SOLUSD",1722740774304,20.7007,145.97,145.93,17.17231615]
["bitfinex","SOLUSD",1722740774719,6.8493,146.0,145.95,6.8514]
["bitfinex","SOLUSD",1722740774927,13.85,146.01,145.93,17.00254805]
["bitfinex","SOLUSD",1722740775127,13.85,146.01,145.97,6.8503]
["bitfinex","SOLUSD",1722740775416,20.6989,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1722740775722,13.85,146.01,145.95,17.1284]
["bitfinex","SOLUSD",1722740776299,6.8507,145.97,145.93,22.6544]
["bitfinex","SOLUSD",1722740776498,6.8513,145.96,145.93,15.802]
["bitfinex","SOLUSD",1722740776697,13.85,145.99,145.93,22.6545]
["bitfinex","SOLUSD",1722740777328,6.851,145.97,145.93,15.802]
["bitfinex","SOLUSD",1722740777509,6.8513,145.96,145.93,15.802]
["bitfinex","SOLUSD",1722740778191,6.8507,145.97,145.93,22.6543]
["bitfinex","SOLUSD",1722740778516,13.85,145.99,145.94,8.22185568]
["bitfinex","SOLUSD",1722740778517,20.7001,145.99,145.94,8.22185568]
["bitfinex","SOLUSD",1722740778722,20.7001,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1722740779026,6.8493,146.0,145.96,8.2210931]
["bitfinex","SOLUSD",1722740779197,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1722740779710,6.8497,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1722740783704,52.9350449,146.05,145.93,15.802]
["bitfinex","SOLUSD",1722740783705,9.8512449,146.05,145.96,34.2558]
["bitfinex","SOLUSD",1722740783915,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1722740784111,6.8475,146.04,145.97,0.17]
["bitfinex","SOLUSD",1722740784112,20.6971,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1722740784317,20.6971,146.05,146.0,23.9714]
["bitfinex","SOLUSD",1722740784515,6.8466,146.06,146.01,1.36963779]
["bitfinex","SOLUSD",1722740784813,6.8466,146.06,146.02,25.33833487]
["bitfinex","SOLUSD",1722740785207,6.8461,146.07,146.02,25.33833487]
["bitfinex","SOLUSD",1722740785521,20.696,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1722740785712,20.696,146.08,146.04,1.36931322]
["bitfinex","SOLUSD",1722740785713,13.85,146.08,146.04,1.36931322]
["bitfinex","SOLUSD",1722740785898,6.8463,146.07,146.04,1.36931322]
["bitfinex","SOLUSD",1722740786705,6.8463,146.07,146.03,1.36932261]
["bitfinex","SOLUSD",1722740787904,6.8466,146.06,146.02,17.1206]
["bitfinex","SOLUSD",1722740788727,13.85,146.08,146.0,15.802]
["bitfinex","SOLUSD",1722740788913,6.8471,146.05,146.0,22.6509]
["bitfinex","SOLUSD",1722740789109,6.8471,146.05,146.0,24.0203593]
["bitfinex","SOLUSD",1722740789428,6.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1722740789724,6.8466,146.06,146.03,1.36932535]
["bitfinex","SOLUSD",1722740789944,6.8466,146.06,146.02,8.21762934]
["bitfinex","SOLUSD",1722740790105,13.85,146.08,146.01,17.1217]
["bitfinex","SOLUSD",1722740790508,6.847,146.05,146.02,1.36947856]
["bitfinex","SOLUSD",1722740790701,13.85,146.08,146.02,1.36947856]
["bitfinex","SOLUSD",1722740790902,6.8465,146.06,146.02,8.21747856]
["bitfinex","SOLUSD",1722740791819,20.696,146.08,146.02,18.48957856]
["bitfinex","SOLUSD",1722740792008,20.696,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1722740792203,20.696,146.08,146.05,1.36919665]
["bitfinex","SOLUSD",1722740792404,6.8462,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1722740792610,6.8462,146.07,146.02,23.9683]
["bitfinex","SOLUSD",1722740792810,6.8466,146.06,146.02,23.9683]
["bitfinex","SOLUSD",1722740793117,6.8466,146.06,146.02,17.1201]
["bitfinex","SOLUSD",1722740793306,6.8466,146.06,146.02,23.9683]
["bitfinex","SOLUSD",1722740793826,6.8466,146.06,146.02,25.33759425]
["bitfinex","SOLUSD",1722740794625,13.85,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1722740794827,13.85,146.08,146.02,18.48939425]
["bitfinex","SOLUSD",1722740795608,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1722740796531,6.846,146.07,146.02,25.33759425]
["bitfinex","SOLUSD",1722740796833,6.8465,146.06,146.02,25.33759425]
["bitfinex","SOLUSD",1722740797006,6.8465,146.06,146.02,23.9683]
["bitfinex","SOLUSD",1722740800014,6.8461,146.07,146.02,23.9683]
["bitfinex","SOLUSD",1722740801631,30.66761071,146.11,146.0,15.802]
["bitfinex","SOLUSD",1722740801632,13.85,146.06,146.0,15.802]
["bitfinex","SOLUSD",1722740802010,20.6968,146.06,146.01,8.21816703]
["bitfinex","SOLUSD",1722740802333,6.8461,146.07,146.02,8.21767914]
["bitfinex","SOLUSD",1722740803530,6.8465,146.06,146.02,8.21767914]
["bitfinex","SOLUSD",1722740803918,13.85,146.07,146.0,15.802]
["bitfinex","SOLUSD",1722740804120,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1722740805118,6.8474,146.04,146.0,15.802]
["bitfinex","SOLUSD",1722740805322,37.1133,146.09,146.0,15.802]
["bitfinex","SOLUSD",1722740805323,9.48,146.03,146.0,15.802]
["bitfinex","SOLUSD",1722740805831,9.48,146.03,146.0,22.6512]
["bitfinex","SOLUSD",1722740806713,9.48,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1722740807634,9.48,146.02,146.0,32.9247]
["bitfinex","SOLUSD",1722740808842,9.48,146.01,145.97,17.126]
["bitfinex","SOLUSD",1722740809033,9.48,146.0,145.97,23.9763]
["bitfinex","SOLUSD",1722740809339,9.48,146.0,145.98,6.8502]
["bitfinex","SOLUSD",1722740809545,39.48,145.99,145.97,17.126]
["bitfinex","SOLUSD",1722740809742,9.48,145.98,145.97,17.126]
["bitfinex","SOLUSD",1722740810051,9.48,145.99,145.97,17.126]
["bitfinex","SOLUSD",1722740811324,9.48,145.98,145.97,17.126]
["bitfinex","SOLUSD",1722740811527,9.48,145.98,145.94,17.1294]
["bitfinex","SOLUSD",1722740811725,9.48,145.96,145.94,23.9812]
["bitfinex","SOLUSD",1722740812147,1.54044499,146.01,145.92,16.2553]
["bitfinex","SOLUSD",1722740812148,9.48,145.95,145.92,16.2553]
["bitfinex","SOLUSD",1722740812343,9.48,145.94,145.92,16.2553]
["bitfinex","SOLUSD",1722740812519,9.48,145.94,145.92,23.108]
["bitfinex","SOLUSD",1722740813146,9.48,145.93,145.91,17.1337]
["bitfinex","SOLUSD",1722740813445,9.48,145.92,145.88,33.392]
["bitfinex","SOLUSD",1722740813743,8.98,145.9,145.88,16.2553]
["bitfinex","SOLUSD",1722740813945,8.98,145.9,145.88,23.1101]
["bitfinex","SOLUSD",1722740814625,9.48,145.91,145.88,23.1101]
["bitfinex","SOLUSD",1722740815245,6.8527,145.93,145.88,23.1101]
["bitfinex","SOLUSD",1722740815849,30.0,145.89,145.88,23.1101]
["bitfinex","SOLUSD",1722740816318,30.0,145.89,145.88,16.2553]
["bitfinex","SOLUSD",1722740816730,30.0,145.89,145.87,17.138]
["bitfinex","SOLUSD",1722740816942,30.0,145.89,145.84,40.2533]
["bitfinex","SOLUSD",1722740817125,36.8548,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1722740817333,30.0,145.89,145.84,34.76804373]
["bitfinex","SOLUSD",1722740817544,30.0,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1722740818540,30.0,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1722740818847,36.8545,145.89,145.84,40.2537]
["bitfinex","SOLUSD",1722740819145,6.855,145.88,145.84,40.2537]
["bitfinex","SOLUSD",1722740819438,30.0,145.87,145.84,40.2537]
["bitfinex","SOLUSD",1722740819748,30.0,145.87,145.85,6.8561]
["bitfinex","SOLUSD",1722740820742,30.0,145.87,145.84,40.2537]
["bitfinex","SOLUSD",1722740820941,30.0,145.87,145.84,16.2553]
["bitfinex","SOLUSD",1722740821332,30.0,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1722740821532,6.8561,145.86,145.81,24.003]
["bitfinex","SOLUSD",1722740821828,30.0,145.85,145.81,24.003]
["bitfinex","SOLUSD",1722740824024,36.8565,145.85,145.81,24.003]
["bitfinex","SOLUSD",1722740825127,30.0,145.85,145.82,1.3714323]
["bitfinex","SOLUSD",1722740825431,30.0,145.85,145.83,8.22840244]
["bitfinex","SOLUSD",1722740826549,6.8541,145.9,145.83,17.1424]
["bitfinex","SOLUSD",1722740826738,6.8535,145.91,145.85,17.1402]
["bitfinex","SOLUSD",1722740826938,6.8535,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1722740827240,6.853,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1722740827725,6.853,145.92,145.87,23.9931]
["bitfinex","SOLUSD",1722740827927,6.8537,145.91,145.87,23.9931]
["bitfinex","SOLUSD",1722740828622,13.85,145.93,145.87,17.1379]
["bitfinex","SOLUSD",1722740828827,6.853,145.93,145.88,1.37069502]
["bitfinex","SOLUSD",1722740829245,6.8522,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1722740829440,6.8522,145.94,145.9,1.37058626]
["bitfinex","SOLUSD",1722740829833,6.8526,145.93,145.9,1.37058626]
["bitfinex","SOLUSD",1722740830536,6.8526,145.93,145.89,1.37060871]
["bitfinex","SOLUSD",1722740830849,6.8526,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1722740831049,6.8532,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1722740831346,13.85,145.94,145.87,33.6768]
["bitfinex","SOLUSD",1722740831554,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1722740832043,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1722740832238,6.8531,145.92,145.87,6.8549]
["bitfinex","SOLUSD",1722740832436,6.8531,145.92,145.88,1.37073002]
["bitfinex","SOLUSD",1722740832857,6.8536,145.91,145.86,23.9945]
["bitfinex","SOLUSD",1722740833230,21.9785,145.96,145.89,6.8544]
["bitfinex","SOLUSD",1722740833431,13.85,146.0,145.9,24.32062893]
["bitfinex","SOLUSD",1722740833735,20.0,146.05,145.91,45.0]
["bitfinex","SOLUSD",1722740833736,13.85,146.02,145.91,45.0]
["bitfinex","SOLUSD",1722740833938,13.85,146.02,145.92,1.54002174]
["bitfinex","SOLUSD",1722740834131,13.85,146.02,145.93,1.37002149]
["bitfinex","SOLUSD",1722740834845,20.6987,146.02,145.97,6.8502]
["bitfinex","SOLUSD",1722740835326,20.6987,146.02,145.98,1.36985221]
["bitfinex","SOLUSD",1722740835527,13.85,146.02,145.96,23.9785]
["bitfinex","SOLUSD",1722740835954,6.8489,146.01,145.96,23.9785]
["bitfinex","SOLUSD",1722740836260,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1722740836763,20.6984,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1722740836936,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1722740837130,6.8479,146.03,146.0,1.36966424]
["bitfinex","SOLUSD",1722740837351,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1722740837552,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1722740838255,13.85,146.04,145.96,23.9785]
["bitfinex","SOLUSD",1722740838445,6.8486,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1722740838754,13.85,146.03,145.96,17.1274]
["bitfinex","SOLUSD",1722740839064,6.8487,146.02,145.97,6.8502]
["bitfinex","SOLUSD",1722740841465,29.08921375,146.07,145.98,17.1249]
["bitfinex","SOLUSD",1722740841756,6.8466,146.06,145.99,1.36964535]
["bitfinex","SOLUSD",1722740841932,6.8466,146.06,146.01,6.8484]
["bitfinex","SOLUSD",1722740842130,13.85,146.07,146.0,23.9718]
["bitfinex","SOLUSD",1722740842334,6.847,146.05,146.0,23.9718]
["bitfinex","SOLUSD",1722740842551,13.85,146.07,146.01,6.8487]
["bitfinex","SOLUSD",1722740843351,6.8478,146.04,146.0,17.1226]
["bitfinex","SOLUSD",1722740843555,6.8478,146.04,146.0,23.9718]
["bitfinex","SOLUSD",1722740843852,6.8479,146.03,146.0,17.1226]
["bitfinex","SOLUSD",1722740844053,13.85,146.05,145.98,6.8502]
["bitfinex","SOLUSD",1722740844258,13.85,146.05,145.99,6.8495]
["bitfinex","SOLUSD",1722740844431,6.8474,146.04,145.99,6.8495]
["bitfinex","SOLUSD",1722740844766,30.9681,146.05,145.97,23.3674]
["bitfinex","SOLUSD",1722740844941,6.8484,146.02,145.97,23.9767]
["bitfinex","SOLUSD",1722740845266,6.8484,146.02,145.98,6.85]
["bitfinex","SOLUSD",1722740846258,20.698,146.03,145.98,6.85]
["bitfinex","SOLUSD",1722740846460,20.698,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1722740846461,6.848,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1722740847487,20.6974,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1722740847655,13.85,146.07,146.01,1.36947785]
["bitfinex","SOLUSD",1722740847842,6.8465,146.06,146.02,1.36947785]
["bitfinex","SOLUSD",1722740848346,6.8465,146.06,146.02,8.21777785]
["bitfinex","SOLUSD",1722740848540,13.85,146.07,145.99,17.1239]
["bitfinex","SOLUSD",1722740848750,6.8485,146.02,145.97,6.8503]
["bitfinex","SOLUSD",1722740848951,13.85,146.03,145.98,8.21998587]
["bitfinex","SOLUSD",1722740848952,20.698,146.03,145.98,8.21998587]
["bitfinex","SOLUSD",1722740849256,6.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1722740850770,6.848,146.03,145.98,23.9753]
["bitfinex","SOLUSD",1722740851058,6.8486,146.02,145.98,23.9753]
["bitfinex","SOLUSD",1722740851763,20.6979,146.03,145.98,25.34508593]
["bitfinex","SOLUSD",1722740852149,6.8484,146.02,145.98,25.34508593]
["bitfinex","SOLUSD",1722740852350,6.8489,146.01,145.98,18.49498593]
["bitfinex","SOLUSD",1722740852543,6.8489,146.01,145.98,17.1252]
["bitfinex","SOLUSD",1722740853056,6.8485,146.02,145.98,17.1252]
["bitfinex","SOLUSD",1722740854064,6.8488,146.01,145.98,17.1252]
["bitfinex","SOLUSD",1722740854268,6.8485,146.02,145.98,17.1252]
["bitfinex","SOLUSD",1722740854644,6.8485,146.02,145.98,23.9754]
["bitfinex","SOLUSD",1722740855014,20.698,146.03,145.98,23.9754]
["bitfinex","SOLUSD",1722740857158,20.698,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1722740857477,20.6973,146.05,146.0,17.1225]
["bitfinex","SOLUSD",1722740857761,20.6971,146.05,146.0,23.9716]
["bitfinex","SOLUSD",1722740858157,13.85,146.05,146.01,1.36971034]
["bitfinex","SOLUSD",1722740858350,13.85,146.05,146.0,17.1225]
["bitfinex","SOLUSD",1722740858872,20.6974,146.05,146.0,23.9717]
["bitfinex","SOLUSD",1722740859068,20.6974,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1722740861371,6.8475,146.04,146.0,23.9716]
["bitfinex","SOLUSD",1722740861571,6.8475,146.04,146.0,17.1225]
["bitfinex","SOLUSD",1722740862272,6.8475,146.04,146.0,23.9717]
["bitfinex","SOLUSD",1722740864673,20.697,146.05,146.0,23.9717]
["bitfinex","SOLUSD",1722740865771,6.8474,146.04,146.0,23.9717]
["bitfinex","SOLUSD",1722740866173,13.85,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1722740866473,20.698,146.03,145.98,6.8498]
["bitfinex","SOLUSD",1722740866670,20.698,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1722740867858,20.6971,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1722740868156,45.0,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1722740868460,72.30093066,146.09,146.0,17.1229]
["bitfinex","SOLUSD",1722740868461,6.8465,146.06,146.0,17.1229]
["bitfinex","SOLUSD",1722740868660,20.696,146.07,146.0,17.1229]
["bitfinex","SOLUSD",1722740868863,20.696,146.07,146.02,17.1206]
["bitfinex","SOLUSD",1722740869672,20.696,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1722740870270,6.8466,146.06,146.02,23.9688]
["bitfinex","SOLUSD",1722740871853,6.8466,146.06,146.02,17.1206]
["bitfinex","SOLUSD",1722740872055,20.6971,146.05,146.02,17.1206]
["bitfinex","SOLUSD",1722740872469,13.85,146.05,146.02,17.1206]
["bitfinex","SOLUSD",1722740874560,13.85,146.05,146.02,23.9688]
["bitfinex","SOLUSD",1722740876672,13.85,146.05,146.02,17.1206]
["bitfinex","SOLUSD",1722740876979,13.85,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1722740877173,9.48,146.04,146.03,6.8475]
["bitfinex","SOLUSD",1722740877687,6.846,146.07,146.03,6.8475]
["bitfinex","SOLUSD",1722740877856,9.48,146.04,146.02,23.9688]
["bitfinex","SOLUSD",1722740879172,9.48,146.03,146.02,17.1206]
["bitfinex","SOLUSD",1722740879370,9.48,146.03,145.99,6.0203]
["bitfinex","SOLUSD",1722740879371,9.48,146.03,145.99,17.1239]
["bitfinex","SOLUSD",1722740879574,9.48,146.01,145.99,17.1239]
["bitfinex","SOLUSD",1722740879773,9.48,146.01,145.99,23.9733]
["bitfinex","SOLUSD",1722740879990,9.48,146.02,146.0,6.8493]
["bitfinex","SOLUSD",1722740880161,9.48,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1722740880771,9.48,146.02,146.0,6.8492]
["bitfinex","SOLUSD",1722740880970,9.48,146.01,146.0,6.8492]
["bitfinex","SOLUSD",1722740881287,9.48,146.01,145.99,17.1239]
["bitfinex","SOLUSD",1722740881870,9.48,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1722740882373,7.10718693,146.09,145.98,34.2511]
["bitfinex","SOLUSD",1722740882571,9.48,146.04,146.02,6.848]
["bitfinex","SOLUSD",1722740882773,9.48,146.04,146.03,17.1188]
["bitfinex","SOLUSD",1722740883685,9.48,146.04,146.02,6.848]
["bitfinex","SOLUSD",1722740884584,9.48,146.03,146.0,17.1224]
["bitfinex","SOLUSD",1722740884771,9.48,146.03,146.0,23.9713]
["bitfinex","SOLUSD",1722740885000,9.48,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1722740885665,16.3282,146.03,145.97,17.2961]
["bitfinex","SOLUSD",1722740885865,9.48,146.02,146.0,6.8491]
["bitfinex","SOLUSD",1722740886290,9.48,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1722740886491,9.48,146.03,146.01,6.8487]
["bitfinex","SOLUSD",1722740887679,45.0,146.08,146.02,6.8483]
["bitfinex","SOLUSD",1722740887883,9.48,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1722740888182,9.48,146.03,146.01,23.9703]
["bitfinex","SOLUSD",1722740888384,9.48,146.02,146.01,23.9703]
["bitfinex","SOLUSD",1722740889186,9.48,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1722740890493,83.09,146.09,146.01,17.1217]
["bitfinex","SOLUSD",1722740890494,9.48,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1722740891895,9.48,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1722740892079,9.48,146.03,146.02,6.8482]
["bitfinex","SOLUSD",1722740895497,9.48,146.03,146.01,17.1217]
["bitfinex","SOLUSD",1722740896603,9.48,146.03,146.01,23.9704]
["bitfinex","SOLUSD",1722740896783,9.48,146.02,146.01,23.9704]
["bitfinex","SOLUSD",1722740897279,62.283,146.09,146.02,6.8481]
["bitfinex","SOLUSD",1722740897485,9.48,146.03,146.02,6.8481]
["bitfinex","SOLUSD",1722740898779,6.846,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1722740898982,9.48,146.04,146.01,17.1217]
["bitfinex","SOLUSD",1722740899194,9.48,146.03,146.02,6.8482]
["bitfinex","SOLUSD",1722740899400,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1722740899583,48.97828862,146.09,146.03,25.0438]
["bitfinex","SOLUSD",1722740899584,3.80828862,146.09,146.03,25.0438]
["bitfinex","SOLUSD",1722740899904,9.48,146.09,146.06,6.8461]
["bitfinex","SOLUSD",1722740900100,9.48,146.08,146.06,6.8461]
["bitfinex","SOLUSD",1722740902106,9.48,146.08,146.07,6.8459]
["bitfinex","SOLUSD",1722740902584,6.8441,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1722740902904,9.48,146.08,146.07,6.8459]
["bitfinex","SOLUSD",1722740903700,9.48,146.08,146.06,6.8464]
["bitfinex","SOLUSD",1722740903880,9.48,146.07,146.05,23.9639]
["bitfinex","SOLUSD",1722740907106,9.48,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1722740907533,9.48,146.07,146.02,23.9684]
["bitfinex","SOLUSD",1722740907685,9.48,146.03,146.02,23.9684]
["bitfinex","SOLUSD",1722740907892,30.0,146.06,146.02,17.1201]
["bitfinex","SOLUSD",1722740908087,9.48,146.05,146.03,6.8475]
["bitfinex","SOLUSD",1722740908886,9.48,146.05,146.04,6.8474]
["bitfinex","SOLUSD",1722740909211,9.48,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1722740910706,9.48,146.07,146.04,23.9655]
["bitfinex","SOLUSD",1722740911299,9.48,146.06,146.04,23.9655]
["bitfinex","SOLUSD",1722740911621,9.48,146.05,146.02,6.8482]
["bitfinex","SOLUSD",1722740911802,9.48,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1722740912191,9.48,146.04,146.01,23.9699]
["bitfinex","SOLUSD",1722740912499,9.48,146.03,146.01,23.9699]
["bitfinex","SOLUSD",1722740912704,9.48,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1722740913115,9.48,146.03,146.01,23.97]
["bitfinex","SOLUSD",1722740914498,9.48,146.02,145.98,17.1249]
["bitfinex","SOLUSD",1722740914703,9.48,146.0,145.98,17.1249]
["bitfinex","SOLUSD",1722740914903,9.48,146.0,145.99,6.8497]
["bitfinex","SOLUSD",1722740915198,9.48,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1722740917114,1.54044499,146.02,145.98,17.1249]
["bitfinex","SOLUSD",1722740917115,9.48,146.0,145.98,23.975]
["bitfinex","SOLUSD",1722740917414,9.48,146.01,145.98,17.1249]
["bitfinex","SOLUSD",1722740917597,9.48,146.0,145.98,17.1249]
["bitfinex","SOLUSD",1722740918496,9.48,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1722740918497,16.3293,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1722740918817,9.48,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1722740919019,9.48,145.94,145.92,17.1318]
["bitfinex","SOLUSD",1722740919204,9.48,145.93,145.92,17.1318]
["bitfinex","SOLUSD",1722740919399,9.48,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1722740919715,9.48,145.94,145.92,23.9848]
["bitfinex","SOLUSD",1722740921307,6.8513,145.96,145.92,23.9848]
["bitfinex","SOLUSD",1722740923494,20.6907,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1722740923717,45.0,145.96,145.93,6.8522]
["bitfinex","SOLUSD",1722740923911,45.0,145.96,145.92,23.9848]
["bitfinex","SOLUSD",1722740924111,51.8513,145.96,145.92,23.9848]
["bitfinex","SOLUSD",1722740924420,51.8513,145.96,145.92,17.1318]
["bitfinex","SOLUSD",1722740924720,6.8517,145.95,145.91,22.5515]
["bitfinex","SOLUSD",1722740925100,20.6917,145.95,145.91,22.5515]
["bitfinex","SOLUSD",1722740928619,20.6917,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1722740930914,20.6917,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1722740932506,20.6917,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1722740933226,45.0,145.96,145.88,15.4245]
["bitfinex","SOLUSD",1722740933407,45.0,145.96,145.89,1.37046489]
["bitfinex","SOLUSD",1722740933607,51.8516,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1722740934636,6.8517,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1722740936512,6.8517,145.95,145.9,23.9879]
["bitfinex","SOLUSD",1722740936808,6.8522,145.94,145.9,23.9879]
["bitfinex","SOLUSD",1722740938108,6.8534,145.92,145.88,22.2793]
["bitfinex","SOLUSD",1722740938309,13.84,145.95,145.88,15.4245]
["bitfinex","SOLUSD",1722740938608,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1722740940414,6.8527,145.93,145.89,23.9902]
["bitfinex","SOLUSD",1722740941234,9.49,145.91,145.89,23.9902]
["bitfinex","SOLUSD",1722740942518,9.49,145.91,145.9,6.854]
["bitfinex","SOLUSD",1722740943515,9.49,145.91,145.89,17.1359]
["bitfinex","SOLUSD",1722740943722,9.49,145.9,145.89,17.1359]
["bitfinex","SOLUSD",1722740943916,9.49,145.9,145.88,6.8546]
["bitfinex","SOLUSD",1722740944130,9.49,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1722740944325,45.0,145.94,145.86,23.9945]
["bitfinex","SOLUSD",1722740944326,9.49,145.88,145.86,23.9945]
["bitfinex","SOLUSD",1722740944528,9.49,145.87,145.84,6.8563]
["bitfinex","SOLUSD",1722740944735,9.49,145.85,145.84,6.8563]
["bitfinex","SOLUSD",1722740947931,9.49,145.86,145.85,6.8562]
["bitfinex","SOLUSD",1722740948144,1.71044499,145.92,145.85,6.8562]
["bitfinex","SOLUSD",1722740948145,6.8531,145.92,145.85,17.1404]
["bitfinex","SOLUSD",1722740948350,9.49,145.91,145.86,1.37081406]
["bitfinex","SOLUSD",1722740948846,9.49,145.91,145.87,17.1381]
["bitfinex","SOLUSD",1722740949423,9.49,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1722740949628,6.148,145.95,145.89,17.1357]
["bitfinex","SOLUSD",1722740949830,9.49,145.93,145.92,6.853]
["bitfinex","SOLUSD",1722740950344,9.49,145.94,145.91,17.1334]
["bitfinex","SOLUSD",1722740950549,9.49,145.94,145.88,9.49]
["bitfinex","SOLUSD",1722740950855,9.49,145.93,145.9,23.9883]
["bitfinex","SOLUSD",1722740954638,9.49,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1722740955335,9.49,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1722740955845,9.49,145.92,145.9,17.1345]
["bitfinex","SOLUSD",1722740956626,9.49,145.91,145.9,17.1345]
["bitfinex","SOLUSD",1722740957756,9.49,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1722740958157,9.49,145.94,145.92,6.853]
["bitfinex","SOLUSD",1722740959340,9.49,145.93,145.92,6.853]
["bitfinex","SOLUSD",1722740960666,9.49,145.93,145.91,6.8533]
["bitfinex","SOLUSD",1722740963255,9.25,145.93,145.91,6.8533]
["bitfinex","SOLUSD",1722740966158,9.49,145.92,145.87,51.4129]
["bitfinex","SOLUSD",1722740966361,9.49,145.9,145.88,6.8546]
["bitfinex","SOLUSD",1722740966744,9.49,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1722740967662,9.49,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1722740968368,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1722740968546,9.49,145.93,145.91,6.8534]
["bitfinex","SOLUSD",1722740969646,9.49,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1722740969841,6.8496,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1722740970075,6.8496,146.0,145.91,1.37059539]
["bitfinex","SOLUSD",1722740970076,9.49,146.0,145.95,17.1285]
["bitfinex","SOLUSD",1722740970243,9.49,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1722740970752,9.49,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1722740970951,13.4105,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1722740971146,9.49,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1722740971356,9.49,146.0,145.98,6.8501]
["bitfinex","SOLUSD",1722740973560,9.49,145.99,145.94,17.1296]
["bitfinex","SOLUSD",1722740973867,9.49,145.96,145.94,17.1296]
["bitfinex","SOLUSD",1722740975264,9.49,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1722740975563,9.49,145.95,145.92,22.3201]
["bitfinex","SOLUSD",1722740976262,6.8507,145.97,145.92,22.3201]
["bitfinex","SOLUSD",1722740976472,9.49,145.95,145.92,22.3201]
["bitfinex","SOLUSD",1722740977551,9.49,145.93,145.91,17.1331]
["bitfinex","SOLUSD",1722740977755,9.49,145.92,145.9,6.8536]
["bitfinex","SOLUSD",1722740980451,9.49,145.92,145.91,6.8535]
["bitfinex","SOLUSD",1722740980647,9.49,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1722740981367,9.49,145.93,145.88,33.97430728]
["bitfinex","SOLUSD",1722740981368,6.8526,145.93,145.89,1.2011307]
["bitfinex","SOLUSD",1722740981571,9.49,145.93,145.88,15.4671]
["bitfinex","SOLUSD",1722740981769,6.5625,145.97,145.89,1.37050339]
["bitfinex","SOLUSD",1722740981770,9.49,145.94,145.89,1.37050339]
["bitfinex","SOLUSD",1722740982069,9.49,145.93,145.9,1.37046508]
["bitfinex","SOLUSD",1722740982260,9.49,145.94,145.89,1.3704851]
["bitfinex","SOLUSD",1722740982586,9.49,145.94,145.91,23.9869]
["bitfinex","SOLUSD",1722740982955,9.49,145.93,145.91,23.9869]
["bitfinex","SOLUSD",1722740986662,9.49,145.93,145.91,17.1335]
["bitfinex","SOLUSD",1722740987170,7.11489583,146.0,145.93,17.1311]
["bitfinex","SOLUSD",1722740987383,9.49,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1722740987566,9.49,145.99,145.95,23.98]
["bitfinex","SOLUSD",1722740987754,16.3397,145.99,145.95,23.98]
["bitfinex","SOLUSD",1722740987971,9.49,145.99,145.95,23.98]
["bitfinex","SOLUSD",1722740989274,9.49,145.98,145.95,23.98]
["bitfinex","SOLUSD",1722740989668,6.3454,146.02,145.98,6.85]
["bitfinex","SOLUSD",1722740989988,9.49,145.99,145.97,23.9769]
["bitfinex","SOLUSD",1722740990482,6.3454,146.02,145.97,23.9769]
["bitfinex","SOLUSD",1722740990483,9.49,146.0,145.97,23.9769]
["bitfinex","SOLUSD",1722740990784,9.49,146.01,145.97,23.9769]
["bitfinex","SOLUSD",1722740992079,16.339,146.01,145.97,23.9769]
["bitfinex","SOLUSD",1722740992283,9.49,146.0,145.97,23.9769]
["bitfinex","SOLUSD",1722740992872,9.49,146.0,145.97,17.1263]
["bitfinex","SOLUSD",1722740995683,9.49,145.99,145.97,17.1263]
["bitfinex","SOLUSD",1722740996681,6.3454,146.05,145.98,1.36984889]
["bitfinex","SOLUSD",1722740996983,16.5349,146.07,145.99,18.49368604]
["bitfinex","SOLUSD",1722740997161,6.847,146.05,146.0,8.21845146]
["bitfinex","SOLUSD",1722740997482,16.337,146.05,146.0,1.36955146]
["bitfinex","SOLUSD",1722740997986,16.337,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1722740998765,6.6591,146.09,146.02,17.1201]
["bitfinex","SOLUSD",1722740998969,36.32973463,146.12,146.01,9.49]
["bitfinex","SOLUSD",1722740998970,9.49,146.07,146.03,1.36933398]
["bitfinex","SOLUSD",1722740999171,6.8464,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1722741000289,6.8456,146.08,146.03,8.21723278]
["bitfinex","SOLUSD",1722741001286,13.82,146.1,146.02,6.8482]
["bitfinex","SOLUSD",1722741001471,13.82,146.08,146.01,17.1215]
["bitfinex","SOLUSD",1722741001675,13.82,146.06,146.0,16.4743]
["bitfinex","SOLUSD",1722741002068,6.8479,146.03,145.98,17.1248]
["bitfinex","SOLUSD",1722741002569,6.8499,145.99,145.95,23.9805]
["bitfinex","SOLUSD",1722741002780,20.6703,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1722741002977,20.6703,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1722741003174,13.82,146.02,145.86,1.37021402]
["bitfinex","SOLUSD",1722741003175,6.8516,145.95,145.9,6.8535]
["bitfinex","SOLUSD",1722741003392,6.8516,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1722741003985,6.8516,145.95,145.89,17.1358]
["bitfinex","SOLUSD",1722741004170,6.8516,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1722741004971,20.6713,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1722741005390,6.8513,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1722741006391,6.8516,145.95,145.9,6.8538]
["bitfinex","SOLUSD",1722741007470,6.8521,145.94,145.89,17.1358]
["bitfinex","SOLUSD",1722741007677,20.6721,145.94,145.89,23.9901]
["bitfinex","SOLUSD",1722741007875,20.6721,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1722741008679,20.6721,145.94,145.89,23.9901]
["bitfinex","SOLUSD",1722741010102,20.6715,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1722741010479,6.8515,145.96,145.91,6.8535]
["bitfinex","SOLUSD",1722741010876,6.8515,145.96,145.92,6.853]
["bitfinex","SOLUSD",1722741011091,6.8515,145.96,145.91,6.8533]
["bitfinex","SOLUSD",1722741011679,6.8515,145.96,145.92,6.853]
["bitfinex","SOLUSD",1722741011878,6.8515,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1722741012082,29.4124,145.98,145.91,6.8534]
["bitfinex","SOLUSD",1722741012083,6.8518,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1722741012684,6.8527,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1722741012877,8.39394499,145.92,145.87,6.8554]
["bitfinex","SOLUSD",1722741013080,6.8536,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1722741013396,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1722741013587,20.6731,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1722741013789,6.8535,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1722741014706,6.853,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1722741014880,6.8529,145.93,145.88,23.9916]
["bitfinex","SOLUSD",1722741015300,13.82,145.94,145.88,17.1369]
["bitfinex","SOLUSD",1722741015301,6.8535,145.92,145.88,17.1369]
["bitfinex","SOLUSD",1722741015679,6.8539,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1722741017390,6.8539,145.91,145.86,6.8557]
["bitfinex","SOLUSD",1722741017619,6.8532,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1722741017982,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1722741018700,13.82,145.94,145.87,17.1377]
["bitfinex","SOLUSD",1722741018906,6.8529,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1722741020132,13.82,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1722741020133,6.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1722741020412,9.85332914,145.97,145.89,23.9901]
["bitfinex","SOLUSD",1722741020413,6.8526,145.93,145.89,23.9901]
["bitfinex","SOLUSD",1722741027586,13.82,145.94,145.84,55.813]
["bitfinex","SOLUSD",1722741027786,13.82,145.9,145.81,34.2902]
["bitfinex","SOLUSD",1722741028214,16.0302,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1722741028689,16.0302,145.92,145.87,17.1382]
["bitfinex","SOLUSD",1722741028895,16.0302,145.92,145.82,13.82]
["bitfinex","SOLUSD",1722741029197,45.0,145.91,145.86,17.1388]
["bitfinex","SOLUSD",1722741029403,6.8541,145.9,145.86,23.9945]
["bitfinex","SOLUSD",1722741030400,6.8554,145.87,145.83,23.9999]
["bitfinex","SOLUSD",1722741030597,6.8561,145.86,145.8,33.6277]
["bitfinex","SOLUSD",1722741030812,13.82,145.86,145.8,40.4863]
["bitfinex","SOLUSD",1722741031119,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1722741033296,6.8564,145.85,145.8,17.1459]
["bitfinex","SOLUSD",1722741033297,6.8564,145.85,145.8,24.0045]
["bitfinex","SOLUSD",1722741033505,8.39684499,145.85,145.8,24.0045]
["bitfinex","SOLUSD",1722741034397,6.8568,145.84,145.8,24.0045]
["bitfinex","SOLUSD",1722741034599,6.8573,145.83,145.8,17.1459]
["bitfinex","SOLUSD",1722741035022,51.8579,145.82,145.78,6.8595]
["bitfinex","SOLUSD",1722741035312,51.8579,145.82,145.77,24.0097]
["bitfinex","SOLUSD",1722741035313,65.6779,145.82,145.77,24.0097]
["bitfinex","SOLUSD",1722741035613,6.8583,145.81,145.77,24.0097]
["bitfinex","SOLUSD",1722741036393,13.82,145.84,145.79,6.8587]
["bitfinex","SOLUSD",1722741036589,6.8571,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1722741036805,6.8565,145.85,145.81,6.858]
["bitfinex","SOLUSD",1722741037013,6.856,145.86,145.81,6.8579]
["bitfinex","SOLUSD",1722741037218,6.856,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1722741038607,6.8565,145.85,145.81,17.1451]
["bitfinex","SOLUSD",1722741040814,13.82,145.88,145.82,6.8573]
["bitfinex","SOLUSD",1722741041022,45.0,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1722741041329,6.8562,145.86,145.81,24.0032]
["bitfinex","SOLUSD",1722741041700,6.8562,145.86,145.81,25.37461365]
["bitfinex","SOLUSD",1722741043119,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1722741043322,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1722741043525,6.8555,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1722741043918,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1722741044111,13.82,145.9,145.84,1.37120009]
["bitfinex","SOLUSD",1722741044312,6.3961,145.91,145.85,1.37107123]
["bitfinex","SOLUSD",1722741044513,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1722741044711,13.82,145.92,145.85,17.1401]
["bitfinex","SOLUSD",1722741044912,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1722741045125,6.8555,145.87,145.82,24.0017]
["bitfinex","SOLUSD",1722741045717,6.856,145.86,145.82,24.0017]
["bitfinex","SOLUSD",1722741046220,6.856,145.86,145.82,17.1441]
["bitfinex","SOLUSD",1722741046928,13.82,145.88,145.76,6.8601]
["bitfinex","SOLUSD",1722741046929,13.82,145.84,145.76,6.8601]
["bitfinex","SOLUSD",1722741047133,6.8582,145.81,145.76,24.011]
["bitfinex","SOLUSD",1722741047832,20.679,145.8,145.76,17.1509]
["bitfinex","SOLUSD",1722741048213,13.82,145.78,145.71,16.0197]
["bitfinex","SOLUSD",1722741048420,45.0,145.79,145.71,6.8628]
["bitfinex","SOLUSD",1722741048421,20.6807,145.76,145.71,6.8628]
["bitfinex","SOLUSD",1722741049818,6.8601,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1722741050014,6.8596,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1722741050318,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1722741051321,6.8596,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1722741052644,6.8592,145.79,145.75,8.23292303]
["bitfinex","SOLUSD",1722741052935,6.8577,145.83,145.75,1.37202303]
["bitfinex","SOLUSD",1722741053247,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1722741053414,6.8559,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1722741053611,6.8557,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1722741053811,6.8564,145.85,145.81,24.003]
["bitfinex","SOLUSD",1722741054016,6.8564,145.85,145.81,17.1449]
["bitfinex","SOLUSD",1722741055123,6.8557,145.87,145.81,17.1449]
["bitfinex","SOLUSD",1722741055325,20.94285785,145.9,145.83,17.1426]
["bitfinex","SOLUSD",1722741055644,6.8548,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1722741056523,6.8548,145.89,145.85,1.37107684]
["bitfinex","SOLUSD",1722741056729,6.8541,145.9,145.85,8.22727684]
["bitfinex","SOLUSD",1722741057231,19.903,145.92,145.84,1.37106429]
["bitfinex","SOLUSD",1722741057232,6.083,145.92,145.84,1.37106429]
["bitfinex","SOLUSD",1722741057540,20.6725,145.94,145.88,23.9921]
["bitfinex","SOLUSD",1722741057721,6.8525,145.94,145.89,1.37063292]
["bitfinex","SOLUSD",1722741057918,6.8526,145.93,145.9,1.37063921]
["bitfinex","SOLUSD",1722741058119,6.8526,145.93,145.89,6.8542]
["bitfinex","SOLUSD",1722741058326,13.82,145.94,145.85,17.3108]
["bitfinex","SOLUSD",1722741059043,6.8531,145.92,145.87,6.8551]
["bitfinex","SOLUSD",1722741059263,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1722741060658,13.82,145.92,145.85,17.1408]
["bitfinex","SOLUSD",1722741060949,6.8555,145.87,145.83,22.8766]
["bitfinex","SOLUSD",1722741061145,6.8555,145.87,145.82,24.0018]
["bitfinex","SOLUSD",1722741062130,13.82,145.88,145.81,6.8581]
["bitfinex","SOLUSD",1722741062348,13.82,145.88,145.79,422.767]
["bitfinex","SOLUSD",1722741062349,6.8564,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1722741062541,19.903,145.88,145.81,17.145]
["bitfinex","SOLUSD",1722741062743,6.8563,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1722741062950,6.8558,145.87,145.81,6.8581]
["bitfinex","SOLUSD",1722741063147,15.5331,145.9,145.8,1.37144236]
["bitfinex","SOLUSD",1722741063359,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1722741063654,15.5331,145.9,145.85,6.8559]
["bitfinex","SOLUSD",1722741063835,6.854,145.9,145.84,17.141]
["bitfinex","SOLUSD",1722741064034,6.854,145.9,145.85,1.37102128]
["bitfinex","SOLUSD",1722741064655,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1722741065246,12.9364,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1722741065840,32.6641,145.94,145.88,17.1365]
["bitfinex","SOLUSD",1722741065841,6.8524,145.94,145.88,17.1365]
["bitfinex","SOLUSD",1722741066043,6.8528,145.93,145.88,17.1365]
["bitfinex","SOLUSD",1722741066354,6.8527,145.93,145.88,17.1365]
["bitfinex","SOLUSD",1722741066560,6.8531,145.92,145.88,23.9913]
["bitfinex","SOLUSD",1722741067840,6.8531,145.92,145.88,17.1365]
["bitfinex","SOLUSD",1722741068054,6.8538,145.91,145.86,6.8554]
["bitfinex","SOLUSD",1722741069345,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1722741069668,6.8531,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1722741070649,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1722741070850,6.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1722741071744,6.8526,145.93,145.89,6.8542]
["bitfinex","SOLUSD",1722741071939,6.8526,145.93,145.89,8.2248894]
["bitfinex","SOLUSD",1722741072171,6.8526,145.93,145.89,6.8542]
["bitfinex","SOLUSD",1722741072668,23.2113,145.96,145.87,17.1381]
["bitfinex","SOLUSD",1722741072857,45.17,145.95,145.87,17.1381]
["bitfinex","SOLUSD",1722741073049,1.54044499,145.94,145.87,17.1381]
["bitfinex","SOLUSD",1722741073567,6.8536,145.91,145.87,23.9934]
["bitfinex","SOLUSD",1722741073770,37.1307,145.94,145.85,6.8559]
["bitfinex","SOLUSD",1722741073958,37.1307,145.94,145.84,23.9978]
["bitfinex","SOLUSD",1722741073959,6.855,145.88,145.84,23.9978]
["bitfinex","SOLUSD",1722741074461,6.855,145.88,145.84,17.1414]
["bitfinex","SOLUSD",1722741074669,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1722741076368,6.8564,145.85,145.81,24.0029]
["bitfinex","SOLUSD",1722741076545,6.8559,145.86,145.81,24.0029]
["bitfinex","SOLUSD",1722741077775,17.1403,145.86,145.78,17.1485]
["bitfinex","SOLUSD",1722741077943,45.0,145.85,145.78,17.1485]
["bitfinex","SOLUSD",1722741078345,6.8577,145.82,145.78,24.008]
["bitfinex","SOLUSD",1722741079268,6.8582,145.81,145.78,17.1485]
["bitfinex","SOLUSD",1722741079472,6.8589,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1722741080473,6.8589,145.8,145.75,24.0128]
["bitfinex","SOLUSD",1722741081464,6.8592,145.79,145.75,24.0128]
["bitfinex","SOLUSD",1722741081868,23.6042,145.82,145.72,17.1554]
["bitfinex","SOLUSD",1722741082060,6.8599,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1722741082764,6.8593,145.79,145.74,6.8612]
["bitfinex","SOLUSD",1722741083149,6.8601,145.77,145.73,6.8618]
["bitfinex","SOLUSD",1722741083566,6.8601,145.77,145.72,24.0177]
["bitfinex","SOLUSD",1722741084344,6.8611,145.75,145.72,17.1554]
["bitfinex","SOLUSD",1722741084671,15.066,145.76,145.7,6.8633]
["bitfinex","SOLUSD",1722741084852,45.0,145.75,145.7,6.8633]
["bitfinex","SOLUSD",1722741085365,1.54044499,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1722741085566,1.54044499,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1722741086273,6.8616,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1722741086467,1.54044499,145.73,145.7,6.8633]
["bitfinex","SOLUSD",1722741087058,1.54044499,145.73,145.68,17.16]
["bitfinex","SOLUSD",1722741087059,1.54044499,145.72,145.68,17.16]
["bitfinex","SOLUSD",1722741087276,8.40294499,145.72,145.68,24.0242]
["bitfinex","SOLUSD",1722741088172,6.8625,145.72,145.68,24.0242]
["bitfinex","SOLUSD",1722741088370,1.54044499,145.71,145.68,24.0242]
["bitfinex","SOLUSD",1722741088763,8.40344499,145.71,145.67,6.8647]
["bitfinex","SOLUSD",1722741089156,6.863,145.71,145.65,17.1636]
["bitfinex","SOLUSD",1722741089364,6.2552,145.74,145.68,6.864]
["bitfinex","SOLUSD",1722741089365,6.8624,145.73,145.68,6.864]
["bitfinex","SOLUSD",1722741089560,6.8627,145.72,145.67,24.0261]
["bitfinex","SOLUSD",1722741089865,6.863,145.71,145.67,24.0261]
["bitfinex","SOLUSD",1722741090069,6.8624,145.73,145.67,17.1615]
["bitfinex","SOLUSD",1722741090269,6.2552,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1722741090576,6.8635,145.7,145.67,17.1615]
["bitfinex","SOLUSD",1722741091076,6.8629,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1722741091259,13.1171,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1722741091461,51.8623,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1722741091669,51.8623,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722741092474,20.17,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1722741092475,0.17,145.75,145.69,6.8638]
["bitfinex","SOLUSD",1722741092691,6.8615,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1722741093481,6.862,145.73,145.69,6.8638]
["bitfinex","SOLUSD",1722741094084,6.862,145.73,145.68,6.8642]
["bitfinex","SOLUSD",1722741094383,6.862,145.73,145.68,8.23682536]
["bitfinex","SOLUSD",1722741094760,45.0,145.75,145.68,8.23682536]
["bitfinex","SOLUSD",1722741094965,6.8624,145.72,145.68,8.23682536]
["bitfinex","SOLUSD",1722741095381,6.8624,145.72,145.68,1.37262536]
["bitfinex","SOLUSD",1722741095560,6.8631,145.71,145.68,1.37262536]
["bitfinex","SOLUSD",1722741097660,62.153,145.75,145.64,17.1648]
["bitfinex","SOLUSD",1722741097661,63.69344499,145.75,145.64,17.1648]
["bitfinex","SOLUSD",1722741097874,0.17,145.74,145.64,17.1648]
["bitfinex","SOLUSD",1722741098355,17.1555,145.73,145.64,17.1648]
["bitfinex","SOLUSD",1722741098568,6.8644,145.68,145.64,17.1648]
["bitfinex","SOLUSD",1722741098780,6.8644,145.68,145.64,24.0309]
["bitfinex","SOLUSD",1722741098965,6.865,145.67,145.61,39.0281]
["bitfinex","SOLUSD",1722741099170,1.54044499,145.7,145.61,15.534]
["bitfinex","SOLUSD",1722741099380,46.54044499,145.7,145.61,15.534]
["bitfinex","SOLUSD",1722741099560,6.8658,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1722741100194,6.8671,145.63,145.58,24.041]
["bitfinex","SOLUSD",1722741100390,6.8675,145.62,145.58,17.172]
["bitfinex","SOLUSD",1722741100592,6.8668,145.63,145.59,6.8685]
["bitfinex","SOLUSD",1722741101692,6.8668,145.63,145.58,24.0408]
["bitfinex","SOLUSD",1722741102574,17.1628,145.67,145.58,24.0408]
["bitfinex","SOLUSD",1722741102575,6.8662,145.65,145.59,6.8684]
["bitfinex","SOLUSD",1722741102774,17.1628,145.67,145.59,6.8684]
["bitfinex","SOLUSD",1722741102775,6.8664,145.64,145.59,6.8684]
["bitfinex","SOLUSD",1722741103892,6.8667,145.63,145.59,6.8684]
["bitfinex","SOLUSD",1722741104892,6.8667,145.63,145.58,24.0409]
["bitfinex","SOLUSD",1722741105093,6.2552,145.62,145.58,17.172]
["bitfinex","SOLUSD",1722741105391,6.2552,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1722741105392,7.79564499,145.62,145.56,6.8699]
["bitfinex","SOLUSD",1722741105604,45.0,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1722741105777,6.8686,145.59,145.55,17.176]
["bitfinex","SOLUSD",1722741106392,45.0,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1722741106592,6.8681,145.6,145.56,8.24375259]
["bitfinex","SOLUSD",1722741106894,6.8676,145.62,145.57,1.37383355]
["bitfinex","SOLUSD",1722741107094,6.8676,145.62,145.57,8.24333355]
["bitfinex","SOLUSD",1722741107586,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1722741108304,1.54044499,145.62,145.56,17.1742]
["bitfinex","SOLUSD",1722741108600,6.8682,145.6,145.56,17.1742]
["bitfinex","SOLUSD",1722741108796,6.8682,145.6,145.56,24.0441]
["bitfinex","SOLUSD",1722741109283,6.8682,145.6,145.56,17.1742]
["bitfinex","SOLUSD",1722741110406,15.5857,145.63,145.56,24.0441]
["bitfinex","SOLUSD",1722741110778,6.8688,145.59,145.54,6.8705]
["bitfinex","SOLUSD",1722741111496,62.3388,145.62,145.53,17.1778]
["bitfinex","SOLUSD",1722741111673,62.3388,145.62,145.53,24.0488]
["bitfinex","SOLUSD",1722741111999,6.8692,145.58,145.53,24.0488]
["bitfinex","SOLUSD",1722741112384,6.8676,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1722741112580,6.8673,145.62,145.57,6.8695]
["bitfinex","SOLUSD",1722741113200,6.8673,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1722741114194,6.8673,145.62,145.57,24.0428]
["bitfinex","SOLUSD",1722741115302,6.8676,145.61,145.57,24.0428]
["bitfinex","SOLUSD",1722741115777,6.8676,145.61,145.57,17.1734]
["bitfinex","SOLUSD",1722741115974,21.54044499,145.64,145.55,6.8704]
["bitfinex","SOLUSD",1722741116180,45.17,145.63,145.55,6.8704]
["bitfinex","SOLUSD",1722741116401,6.8689,145.59,145.54,24.0477]
["bitfinex","SOLUSD",1722741116599,6.8689,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1722741116800,6.8681,145.6,145.56,6.87]
["bitfinex","SOLUSD",1722741118805,58.91,145.63,145.57,6.8695]
["bitfinex","SOLUSD",1722741119013,6.8677,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1722741119699,6.8677,145.61,145.56,17.1745]
["bitfinex","SOLUSD",1722741119700,6.8672,145.62,145.58,6.8689]
["bitfinex","SOLUSD",1722741119890,6.8666,145.64,145.59,24.0393]
["bitfinex","SOLUSD",1722741120214,6.8671,145.63,145.59,17.1708]
["bitfinex","SOLUSD",1722741120584,13.91,145.63,145.56,17.1744]
["bitfinex","SOLUSD",1722741120786,6.869,145.59,145.54,6.8709]
["bitfinex","SOLUSD",1722741121177,13.91,145.59,145.53,24.049]
["bitfinex","SOLUSD",1722741121885,13.91,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1722741122087,6.8694,145.58,145.53,24.049]
["bitfinex","SOLUSD",1722741122388,6.8694,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1722741123683,6.8694,145.58,145.54,8.24479171]
["bitfinex","SOLUSD",1722741123880,6.8686,145.59,145.55,8.24439096]
["bitfinex","SOLUSD",1722741124091,6.8682,145.6,145.55,8.24439096]
["bitfinex","SOLUSD",1722741124492,6.8682,145.6,145.56,6.8699]
["bitfinex","SOLUSD",1722741124911,17.1671,145.63,145.56,6.8699]
["bitfinex","SOLUSD",1722741124912,6.8678,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1722741125226,6.8678,145.61,145.56,8.24367401]
["bitfinex","SOLUSD",1722741125410,6.8678,145.61,145.57,6.8695]
["bitfinex","SOLUSD",1722741125984,17.1671,145.63,145.55,24.0462]
["bitfinex","SOLUSD",1722741126188,46.71044499,145.62,145.52,67.0702]
["bitfinex","SOLUSD",1722741126491,6.8695,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1722741128011,6.8691,145.58,145.54,6.8708]
["bitfinex","SOLUSD",1722741128510,72.2125,145.61,145.52,39.5847]
["bitfinex","SOLUSD",1722741128712,72.2125,145.61,145.52,17.1789]
["bitfinex","SOLUSD",1722741128713,6.331,145.59,145.52,17.1789]
["bitfinex","SOLUSD",1722741129012,6.8704,145.55,145.52,17.1789]
["bitfinex","SOLUSD",1722741129314,45.17,145.58,145.52,24.0507]
["bitfinex","SOLUSD",1722741129315,6.87,145.57,145.52,24.0507]
["bitfinex","SOLUSD",1722741129787,6.87,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1722741130493,6.87,145.57,145.53,1.37420285]
["bitfinex","SOLUSD",1722741130811,6.87,145.57,145.52,17.1789]
["bitfinex","SOLUSD",1722741130995,6.87,145.57,145.53,6.8711]
["bitfinex","SOLUSD",1722741131186,6.8692,145.58,145.53,6.8711]
["bitfinex","SOLUSD",1722741131590,45.0,145.6,145.52,24.0504]
["bitfinex","SOLUSD",1722741131591,6.8696,145.57,145.52,24.0504]
["bitfinex","SOLUSD",1722741132519,6.8701,145.56,145.52,17.1789]
["bitfinex","SOLUSD",1722741133407,6.8701,145.56,145.52,25.42487864]
["bitfinex","SOLUSD",1722741133617,6.8701,145.56,145.52,17.1789]
["bitfinex","SOLUSD",1722741133792,6.8701,145.56,145.52,24.0507]
["bitfinex","SOLUSD",1722741136115,6.8701,145.56,145.52,17.1789]
["bitfinex","SOLUSD",1722741136524,6.8718,145.53,145.48,33.2047]
["bitfinex","SOLUSD",1722741136725,6.871,145.54,145.48,33.2047]
["bitfinex","SOLUSD",1722741137738,6.871,145.54,145.49,6.873]
["bitfinex","SOLUSD",1722741138532,17.1754,145.56,145.48,33.2047]
["bitfinex","SOLUSD",1722741138719,6.8715,145.53,145.48,40.0781]
["bitfinex","SOLUSD",1722741138920,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1722741139420,6.8723,145.51,145.48,17.1833]
["bitfinex","SOLUSD",1722741139614,6.8723,145.51,145.46,13.4441]
["bitfinex","SOLUSD",1722741139840,6.8723,145.51,145.46,6.8747]
["bitfinex","SOLUSD",1722741140535,98.103,145.55,145.46,6.8743]
["bitfinex","SOLUSD",1722741140743,99.64344499,145.55,145.46,6.8743]
["bitfinex","SOLUSD",1722741141042,6.8729,145.5,145.45,24.0624]
["bitfinex","SOLUSD",1722741141235,6.8734,145.49,145.45,24.0624]
["bitfinex","SOLUSD",1722741141550,6.8734,145.49,145.45,17.1873]
["bitfinex","SOLUSD",1722741142045,6.873,145.5,145.45,24.0624]
["bitfinex","SOLUSD",1722741143925,6.873,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1722741144146,17.1778,145.54,145.47,6.8741]
["bitfinex","SOLUSD",1722741144441,6.8731,145.5,145.45,24.0624]
["bitfinex","SOLUSD",1722741144647,0.17,145.53,145.47,17.1849]
["bitfinex","SOLUSD",1722741144847,20.17,145.53,145.44,22.8967]
["bitfinex","SOLUSD",1722741145046,6.8734,145.49,145.44,40.0858]
["bitfinex","SOLUSD",1722741145261,51.8738,145.48,145.44,33.2105]
["bitfinex","SOLUSD",1722741145442,6.8742,145.47,145.42,13.4458]
["bitfinex","SOLUSD",1722741145622,6.8747,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1722741146028,6.8752,145.45,145.41,24.0689]
["bitfinex","SOLUSD",1722741147230,6.8757,145.44,145.41,17.192]
["bitfinex","SOLUSD",1722741148343,6.8753,145.45,145.41,17.192]
["bitfinex","SOLUSD",1722741148748,6.8753,145.45,145.41,24.069]
["bitfinex","SOLUSD",1722741150656,6.8753,145.45,145.34,38.4616528]
["bitfinex","SOLUSD",1722741150657,46.54044499,145.44,145.37,6.8786]
["bitfinex","SOLUSD",1722741150842,6.8767,145.42,145.38,6.8784]
["bitfinex","SOLUSD",1722741151041,20.8062,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1722741151236,46.54044499,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1722741151564,51.8768,145.42,145.37,17.1969]
["bitfinex","SOLUSD",1722741151738,45.0,145.42,145.39,6.8779]
["bitfinex","SOLUSD",1722741151941,45.0,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1722741152950,51.8768,145.42,145.37,24.0758]
["bitfinex","SOLUSD",1722741153158,13.93,145.39,145.32,404.7752]
["bitfinex","SOLUSD",1722741153356,6.879,145.37,145.32,15.1752]
["bitfinex","SOLUSD",1722741153568,6.8786,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1722741153744,20.8081,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1722741154058,51.8785,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1722741154360,45.0,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1722741154537,13.93,145.39,145.33,17.2011]
["bitfinex","SOLUSD",1722741154747,13.93,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1722741154748,45.0,145.38,145.34,6.8803]
["bitfinex","SOLUSD",1722741154943,45.0,145.38,145.35,6.8799]
["bitfinex","SOLUSD",1722741155556,45.0,145.38,145.3,17.2055]
["bitfinex","SOLUSD",1722741155765,0.17,145.37,145.3,17.2055]
["bitfinex","SOLUSD",1722741155951,45.0,145.38,145.3,17.2055]
["bitfinex","SOLUSD",1722741156146,1.71044499,145.37,145.3,17.2055]
["bitfinex","SOLUSD",1722741156570,14.1,145.37,145.3,17.2055]
["bitfinex","SOLUSD",1722741156767,45.0,145.36,145.3,17.2055]
["bitfinex","SOLUSD",1722741157073,13.93,145.35,145.3,17.2055]
["bitfinex","SOLUSD",1722741157273,51.8804,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1722741157567,8.42124499,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1722741157768,45.0,145.34,145.27,73.21689619]
["bitfinex","SOLUSD",1722741158255,45.0,145.34,145.29,6.8827]
["bitfinex","SOLUSD",1722741158456,6.8808,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1722741158660,45.0,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1722741158869,14.1,145.35,145.3,17.2056]
["bitfinex","SOLUSD",1722741159076,6.8799,145.35,145.31,6.8813]
["bitfinex","SOLUSD",1722741159245,6.8799,145.35,145.3,17.2056]
["bitfinex","SOLUSD",1722741159443,0.17,145.36,145.33,6.8807]
["bitfinex","SOLUSD",1722741159753,23.2599,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1722741159954,16.381,145.38,145.32,17.2023]
["bitfinex","SOLUSD",1722741160144,6.8798,145.36,145.32,17.2023]
["bitfinex","SOLUSD",1722741160345,6.8804,145.34,145.29,17.2064]
["bitfinex","SOLUSD",1722741160541,6.88,145.35,145.29,17.2064]
["bitfinex","SOLUSD",1722741160773,33.93,145.37,145.29,17.2064]
["bitfinex","SOLUSD",1722741160944,6.8809,145.33,145.29,17.2064]
["bitfinex","SOLUSD",1722741161148,13.93,145.35,145.29,17.2064]
["bitfinex","SOLUSD",1722741161346,6.8821,145.31,145.27,56.00799619]
["bitfinex","SOLUSD",1722741161553,6.8812,145.33,145.27,56.00799619]
["bitfinex","SOLUSD",1722741161775,45.0,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1722741162063,51.8813,145.32,145.27,62.89159619]
["bitfinex","SOLUSD",1722741162569,6.8822,145.31,145.27,56.00799619]
["bitfinex","SOLUSD",1722741162787,45.0,145.3,145.27,56.00799619]
["bitfinex","SOLUSD",1722741163069,51.8823,145.3,145.27,56.00799619]
["bitfinex","SOLUSD",1722741163265,6.8832,145.28,145.27,56.00799619]
["bitfinex","SOLUSD",1722741163464,52.0532,145.28,145.27,56.00799619]
["bitfinex","SOLUSD",1722741163853,0.17,145.28,145.27,56.00799619]
["bitfinex","SOLUSD",1722741164267,45.17,145.28,145.27,56.00799619]
["bitfinex","SOLUSD",1722741164755,52.0532,145.28,145.27,56.00799619]
["bitfinex","SOLUSD",1722741166265,72.0532,145.28,145.27,56.00799619]
["bitfinex","SOLUSD",1722741166671,78.1404,145.28,145.27,24.01563014]
["bitfinex","SOLUSD",1722741167166,6.8851,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1722741167550,1.54044499,145.23,145.19,6.8871]
["bitfinex","SOLUSD",1722741167785,8.42604499,145.23,145.18,24.1072]
["bitfinex","SOLUSD",1722741167957,8.42614499,145.23,145.18,24.1072]
["bitfinex","SOLUSD",1722741168275,6.8862,145.22,145.18,17.2194]
["bitfinex","SOLUSD",1722741168480,1.54044499,145.21,145.18,17.2194]
["bitfinex","SOLUSD",1722741168770,1.54044499,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1722741169171,1.54044499,145.2,145.15,17.223]
["bitfinex","SOLUSD",1722741169172,8.42804499,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1722741169477,13.93,145.21,145.12,17.2264]
["bitfinex","SOLUSD",1722741169778,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1722741169983,35.9008,145.25,145.14,17.2239]
["bitfinex","SOLUSD",1722741170184,27.1938511,145.28,145.16,29.6164]
["bitfinex","SOLUSD",1722741170471,6.8847,145.25,145.21,17.2157]
["bitfinex","SOLUSD",1722741170678,6.8846,145.26,145.21,17.2157]
["bitfinex","SOLUSD",1722741170848,20.0172,145.28,145.21,24.1021]
["bitfinex","SOLUSD",1722741171053,20.0172,145.28,145.21,17.2157]
["bitfinex","SOLUSD",1722741171284,13.93,145.26,145.18,17.2193]
["bitfinex","SOLUSD",1722741171468,6.8861,145.22,145.18,24.1071]
["bitfinex","SOLUSD",1722741171786,6.8857,145.23,145.18,24.1071]
["bitfinex","SOLUSD",1722741172076,13.93,145.24,145.18,24.1071]
["bitfinex","SOLUSD",1722741172259,45.17,145.23,145.18,24.1071]
["bitfinex","SOLUSD",1722741172458,51.8857,145.23,145.18,17.2193]
["bitfinex","SOLUSD",1722741172654,45.0,145.23,145.18,24.1069]
["bitfinex","SOLUSD",1722741173152,45.0,145.23,145.18,17.2193]
["bitfinex","SOLUSD",1722741173350,7.0562,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1722741173581,45.0,145.21,145.18,17.2193]
["bitfinex","SOLUSD",1722741173788,7.0562,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1722741173958,65.0,145.24,145.18,17.2193]
["bitfinex","SOLUSD",1722741173959,6.8865,145.21,145.18,17.2193]
["bitfinex","SOLUSD",1722741174370,45.0,145.24,145.18,17.2193]
["bitfinex","SOLUSD",1722741174571,0.17,145.23,145.18,17.2193]
["bitfinex","SOLUSD",1722741174768,45.17,145.23,145.18,17.2193]
["bitfinex","SOLUSD",1722741174982,6.8865,145.21,145.16,22.5753]
["bitfinex","SOLUSD",1722741175185,6.8871,145.2,145.16,22.5753]
["bitfinex","SOLUSD",1722741176180,6.8871,145.2,145.16,15.6864]
["bitfinex","SOLUSD",1722741176383,6.8871,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1722741178313,8.42754499,145.2,145.15,24.1123]
["bitfinex","SOLUSD",1722741178474,6.8875,145.19,145.15,24.1123]
["bitfinex","SOLUSD",1722741178795,6.888,145.18,145.15,17.223]
["bitfinex","SOLUSD",1722741179398,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1722741179690,6.888,145.18,145.13,22.5766]
["bitfinex","SOLUSD",1722741179882,6.8885,145.17,145.13,22.5766]
["bitfinex","SOLUSD",1722741180292,7.0579,145.19,145.14,24.1141]
["bitfinex","SOLUSD",1722741180588,45.0,145.18,145.14,24.1141]
["bitfinex","SOLUSD",1722741181088,52.0576,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1722741181298,6.888,145.18,145.14,17.2243]
["bitfinex","SOLUSD",1722741181476,52.0576,145.19,145.14,24.1137]
["bitfinex","SOLUSD",1722741181677,6.8881,145.18,145.14,24.1137]
["bitfinex","SOLUSD",1722741181881,6.8881,145.18,145.14,17.2243]
["bitfinex","SOLUSD",1722741182079,51.8885,145.17,145.14,17.2243]
["bitfinex","SOLUSD",1722741182275,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1722741182481,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722741182681,45.0,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1722741182877,45.17,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722741182878,52.0576,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722741183098,45.17,145.19,145.13,24.1156]
["bitfinex","SOLUSD",1722741183383,6.8888,145.17,145.13,17.2254]
["bitfinex","SOLUSD",1722741183579,6.8889,145.16,145.13,17.2254]
["bitfinex","SOLUSD",1722741183780,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722741184290,51.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722741184481,45.0,145.15,145.12,6.8907]
["bitfinex","SOLUSD",1722741184682,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722741184873,6.8889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722741185086,45.0,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1722741185801,45.0,145.15,145.1,32.9151]
["bitfinex","SOLUSD",1722741185802,6.8899,145.14,145.1,17.2287]
["bitfinex","SOLUSD",1722741186108,46.54044499,145.13,145.07,32.9186]
["bitfinex","SOLUSD",1722741186279,46.54044499,145.13,145.07,39.8114]
["bitfinex","SOLUSD",1722741186280,6.8909,145.12,145.07,39.8114]
["bitfinex","SOLUSD",1722741187190,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1722741187191,45.0,145.11,145.08,6.8926]
["bitfinex","SOLUSD",1722741187373,51.8913,145.11,145.07,39.8117]
["bitfinex","SOLUSD",1722741187777,33.1236,145.16,145.07,39.8117]
["bitfinex","SOLUSD",1722741187778,37.2195,145.19,145.09,17.2302]
["bitfinex","SOLUSD",1722741187976,20.0,145.17,145.09,17.2302]
["bitfinex","SOLUSD",1722741188175,65.0,145.16,145.09,17.2302]
["bitfinex","SOLUSD",1722741188397,65.0,145.16,145.07,22.5792]
["bitfinex","SOLUSD",1722741188398,6.8911,145.12,145.07,22.5792]
["bitfinex","SOLUSD",1722741188699,6.8919,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1722741188898,45.0,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1722741189200,6.8921,145.1,145.05,17.2348]
["bitfinex","SOLUSD",1722741189391,6.8921,145.1,145.02,15.2526]
["bitfinex","SOLUSD",1722741189392,6.8934,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1722741189998,6.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1722741190686,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1722741190885,6.8932,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1722741191079,6.8944,145.05,145.02,15.2526]
["bitfinex","SOLUSD",1722741191282,17.4011,145.09,144.99,17.2419]
["bitfinex","SOLUSD",1722741191501,6.8941,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1722741192301,6.8938,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1722741192506,20.0,145.08,145.01,6.8957]
["bitfinex","SOLUSD",1722741192705,0.17,145.09,144.99,1.21783747]
["bitfinex","SOLUSD",1722741192912,0.17,145.09,144.98,49.7398]
["bitfinex","SOLUSD",1722741192913,6.8945,145.05,145.0,24.1373]
["bitfinex","SOLUSD",1722741193510,6.8948,145.04,145.0,24.1373]
["bitfinex","SOLUSD",1722741193694,6.8951,145.03,144.99,6.8968]
["bitfinex","SOLUSD",1722741193900,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1722741194809,14.01,145.07,144.99,17.2421]
["bitfinex","SOLUSD",1722741194810,6.8952,145.03,144.99,24.139]
["bitfinex","SOLUSD",1722741195613,6.8952,145.03,144.99,17.2421]
["bitfinex","SOLUSD",1722741195798,6.8956,145.02,144.99,17.2421]
["bitfinex","SOLUSD",1722741195990,6.8964,145.01,144.98,15.2526]
["bitfinex","SOLUSD",1722741196324,6.8971,144.99,144.95,39.3976]
["bitfinex","SOLUSD",1722741196489,6.8976,144.98,144.95,15.2526]
["bitfinex","SOLUSD",1722741196692,15.55044499,145.01,144.95,15.2526]
["bitfinex","SOLUSD",1722741197012,14.01,145.01,144.95,32.4987]
["bitfinex","SOLUSD",1722741197212,20.0,145.02,144.93,6.2193]
["bitfinex","SOLUSD",1722741197213,14.01,144.99,144.93,6.2193]
["bitfinex","SOLUSD",1722741197391,51.896,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1722741197591,6.8969,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1722741198014,1.54044499,144.99,144.93,23.4687]
["bitfinex","SOLUSD",1722741198205,45.17,145.01,144.96,17.2461]
["bitfinex","SOLUSD",1722741198413,6.8965,145.0,144.96,17.2461]
["bitfinex","SOLUSD",1722741198612,45.0,145.01,144.93,6.2193]
["bitfinex","SOLUSD",1722741198815,45.0,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1722741199329,6.8966,145.0,144.95,24.1451]
["bitfinex","SOLUSD",1722741199620,45.0,145.01,144.95,17.2462]
["bitfinex","SOLUSD",1722741199821,45.0,145.01,144.96,6.898]
["bitfinex","SOLUSD",1722741200019,51.8965,145.01,144.96,6.898]
["bitfinex","SOLUSD",1722741200346,6.8966,145.0,144.95,24.1451]
["bitfinex","SOLUSD",1722741200916,1.54044499,145.05,144.95,24.1451]
["bitfinex","SOLUSD",1722741200917,20.0,145.11,144.98,29.8672]
["bitfinex","SOLUSD",1722741201094,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1722741201519,34.01,145.07,145.0,17.2413]
["bitfinex","SOLUSD",1722741202213,14.01,145.07,145.0,17.2413]
["bitfinex","SOLUSD",1722741202620,26.894,145.06,145.0,24.1374]
["bitfinex","SOLUSD",1722741202997,6.8945,145.05,145.0,24.1374]
["bitfinex","SOLUSD",1722741203306,6.8946,145.04,145.0,24.1378]
["bitfinex","SOLUSD",1722741203500,6.8942,145.05,145.0,24.1378]
["bitfinex","SOLUSD",1722741203699,20.0,145.08,145.02,17.238]
["bitfinex","SOLUSD",1722741203924,45.17,145.07,144.98,15.8572]
["bitfinex","SOLUSD",1722741204130,6.8945,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1722741204417,6.8942,145.05,145.0,24.1371]
["bitfinex","SOLUSD",1722741204607,6.8947,145.04,145.0,17.2406]
["bitfinex","SOLUSD",1722741204997,6.8941,145.06,145.0,24.137]
["bitfinex","SOLUSD",1722741205197,27.17772098,145.11,145.03,17.2377]
["bitfinex","SOLUSD",1722741205402,27.17772098,145.11,144.99,6.0882]
["bitfinex","SOLUSD",1722741205403,6.8937,145.06,144.99,7.46725684]
["bitfinex","SOLUSD",1722741205615,6.8942,145.05,145.0,24.1374]
["bitfinex","SOLUSD",1722741205814,6.8938,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1722741206019,20.0,145.08,145.0,17.241]
["bitfinex","SOLUSD",1722741206319,6.8947,145.04,145.0,24.1374]
["bitfinex","SOLUSD",1722741207022,6.8951,145.03,144.99,6.0882]
["bitfinex","SOLUSD",1722741207215,6.8957,145.02,144.99,6.0882]
["bitfinex","SOLUSD",1722741207404,1.54044499,145.01,144.98,22.7546]
["bitfinex","SOLUSD",1722741207597,21.54044499,145.06,144.98,15.8572]
["bitfinex","SOLUSD",1722741207840,6.8955,145.03,144.98,22.7543]
["bitfinex","SOLUSD",1722741208121,6.8956,145.02,144.98,15.8572]
["bitfinex","SOLUSD",1722741208422,6.8961,145.01,144.98,15.8572]
["bitfinex","SOLUSD",1722741208801,45.0,145.02,144.98,15.8572]
["bitfinex","SOLUSD",1722741209008,6.8956,145.02,144.98,15.8572]
["bitfinex","SOLUSD",1722741209208,45.0,145.03,144.98,22.7546]
["bitfinex","SOLUSD",1722741209724,6.8957,145.02,144.98,15.8572]
["bitfinex","SOLUSD",1722741209910,6.896,145.01,144.98,15.8572]
["bitfinex","SOLUSD",1722741211633,45.0,145.03,144.98,15.8572]
["bitfinex","SOLUSD",1722741211833,6.8962,145.01,144.98,15.8572]
["bitfinex","SOLUSD",1722741212430,8.43614499,145.02,144.98,15.8572]
["bitfinex","SOLUSD",1722741212634,6.8961,145.01,144.98,15.8572]
["bitfinex","SOLUSD",1722741213238,45.0,145.03,144.98,15.8572]
["bitfinex","SOLUSD",1722741213424,6.8962,145.01,144.98,15.8572]
["bitfinex","SOLUSD",1722741215350,6.8965,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1722741216032,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1722741216534,45.0,145.03,144.96,17.2456]
["bitfinex","SOLUSD",1722741216740,6.8966,145.0,144.96,24.1437]
["bitfinex","SOLUSD",1722741216921,0.17,145.02,144.96,24.1437]
["bitfinex","SOLUSD",1722741217516,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1722741217716,6.897,144.99,144.94,21.1609]
["bitfinex","SOLUSD",1722741217922,6.897,144.99,144.94,28.0599]
["bitfinex","SOLUSD",1722741218328,6.897,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1722741219345,62.2383,145.03,144.96,6.8982]
["bitfinex","SOLUSD",1722741219646,6.8968,145.0,144.95,24.1456]
["bitfinex","SOLUSD",1722741220345,6.8971,144.99,144.95,24.1456]
["bitfinex","SOLUSD",1722741222725,0.17,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1722741222921,45.0,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1722741223124,45.0,145.03,144.95,17.2468]
["bitfinex","SOLUSD",1722741223125,6.8968,145.0,144.95,17.2468]
["bitfinex","SOLUSD",1722741223342,6.8968,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1722741223640,40.7816,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1722741223641,6.8943,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1722741223825,6.895,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1722741224031,37.2337,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1722741224637,6.8948,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1722741224835,18.02,145.08,145.01,22.8253]
["bitfinex","SOLUSD",1722741225038,6.8937,145.06,145.01,22.8253]
["bitfinex","SOLUSD",1722741225366,20.9037,145.06,145.01,22.8253]
["bitfinex","SOLUSD",1722741225926,20.9038,145.06,145.01,22.8253]
["bitfinex","SOLUSD",1722741226531,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1722741226729,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1722741227135,6.8928,145.08,145.01,33.1693]
["bitfinex","SOLUSD",1722741227347,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1722741227545,2.45885527,145.11,145.03,17.237]
["bitfinex","SOLUSD",1722741227759,7.17276617,145.12,145.03,48.4848]
["bitfinex","SOLUSD",1722741227930,7.17276617,145.12,145.05,17.2346]
["bitfinex","SOLUSD",1722741228133,7.17276617,145.12,145.07,15.7198]
["bitfinex","SOLUSD",1722741228452,6.8894,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1722741228953,14.01,145.18,145.11,6.8913]
["bitfinex","SOLUSD",1722741228954,15.55044499,145.2,145.11,6.4511]
["bitfinex","SOLUSD",1722741229138,15.55044499,145.2,145.11,13.3423]
["bitfinex","SOLUSD",1722741229139,6.8889,145.16,145.11,13.3423]
["bitfinex","SOLUSD",1722741229331,14.01,145.2,145.12,1.3778232]
["bitfinex","SOLUSD",1722741229655,14.01,145.2,145.11,6.4511]
["bitfinex","SOLUSD",1722741229837,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722741230155,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722741230761,6.8876,145.19,145.15,1.37759782]
["bitfinex","SOLUSD",1722741230931,6.8871,145.2,145.15,23.98669782]
["bitfinex","SOLUSD",1722741231338,6.8864,145.22,145.15,32.9424]
["bitfinex","SOLUSD",1722741231635,6.8863,145.22,145.17,6.888]
["bitfinex","SOLUSD",1722741232055,1.54044499,145.26,145.15,32.9424]
["bitfinex","SOLUSD",1722741232364,37.98,145.24,145.15,15.7198]
["bitfinex","SOLUSD",1722741232849,6.888,145.18,145.15,15.7198]
["bitfinex","SOLUSD",1722741233063,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722741233064,17.215,145.23,145.11,39.3981]
["bitfinex","SOLUSD",1722741233237,6.8889,145.16,145.11,46.289]
["bitfinex","SOLUSD",1722741233433,6.89,145.14,145.11,22.1709]
["bitfinex","SOLUSD",1722741233633,1.54044499,145.2,145.07,17.2318]
["bitfinex","SOLUSD",1722741233634,35.2004,145.18,145.07,39.4027]
["bitfinex","SOLUSD",1722741233833,6.8904,145.13,145.09,6.8918]
["bitfinex","SOLUSD",1722741234033,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1722741234236,35.2004,145.18,145.07,39.4027]
["bitfinex","SOLUSD",1722741234435,6.8909,145.12,145.07,46.2958]
["bitfinex","SOLUSD",1722741234657,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1722741235035,6.8915,145.11,145.07,39.4027]
["bitfinex","SOLUSD",1722741235461,17.2232,145.16,145.07,46.2958]
["bitfinex","SOLUSD",1722741235759,6.8912,145.12,145.07,46.2958]
["bitfinex","SOLUSD",1722741235937,6.8904,145.13,145.08,6.8925]
["bitfinex","SOLUSD",1722741236135,17.98,145.18,145.1,6.8917]
["bitfinex","SOLUSD",1722741236349,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1722741236533,6.8894,145.15,145.11,1.37801919]
["bitfinex","SOLUSD",1722741236931,6.8889,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1722741237131,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722741239758,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1722741239933,17.2182,145.2,145.13,1.37780147]
["bitfinex","SOLUSD",1722741240134,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1722741240352,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1722741240544,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1722741240747,6.8879,145.19,145.14,17.2247]
["bitfinex","SOLUSD",1722741240959,6.8882,145.18,145.14,18.60222816]
["bitfinex","SOLUSD",1722741242049,6.8882,145.18,145.14,25.49205173]
["bitfinex","SOLUSD",1722741242252,23.3329,145.23,145.14,1.37755173]
["bitfinex","SOLUSD",1722741242450,19.68022314,145.26,145.16,15.7198]
["bitfinex","SOLUSD",1722741242654,6.8861,145.22,145.17,8.10354523]
["bitfinex","SOLUSD",1722741243555,6.8861,145.22,145.18,8.26505146]
["bitfinex","SOLUSD",1722741243757,6.8861,145.22,145.18,1.21508163]
["bitfinex","SOLUSD",1722741243962,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722741244266,6.8852,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1722741244457,6.8852,145.24,145.19,8.26439777]
["bitfinex","SOLUSD",1722741244659,6.8856,145.23,145.19,8.26439777]
["bitfinex","SOLUSD",1722741245057,6.8856,145.23,145.17,17.2205]
["bitfinex","SOLUSD",1722741245384,6.885,145.25,145.19,17.2182]
["bitfinex","SOLUSD",1722741245566,6.885,145.25,145.2,8.2635759]
["bitfinex","SOLUSD",1722741245762,6.885,145.25,145.21,1.37696827]
["bitfinex","SOLUSD",1722741246558,6.8842,145.26,145.21,1.37696827]
["bitfinex","SOLUSD",1722741247459,17.2064,145.3,145.21,6.8865]
["bitfinex","SOLUSD",1722741247460,6.8848,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1722741248148,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722741248469,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722741249147,6.8848,145.25,145.2,1.21434719]
["bitfinex","SOLUSD",1722741249346,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1722741249552,17.2064,145.3,145.19,17.2182]
["bitfinex","SOLUSD",1722741249553,17.2087,145.28,145.19,24.1056]
["bitfinex","SOLUSD",1722741249777,17.2087,145.28,145.2,6.8869]
["bitfinex","SOLUSD",1722741250085,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722741250254,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1722741250566,6.8864,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1722741250771,6.8864,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1722741250976,6.8855,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722741251152,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722741251470,6.8862,145.22,145.18,24.1074]
["bitfinex","SOLUSD",1722741251958,6.8868,145.21,145.16,22.6084]
["bitfinex","SOLUSD",1722741253457,6.8868,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1722741253659,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1722741255080,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722741255684,6.8862,145.22,145.17,24.109]
["bitfinex","SOLUSD",1722741255982,54.4906,145.27,145.12,16.5888]
["bitfinex","SOLUSD",1722741255983,1.54044499,145.21,145.12,16.5888]
["bitfinex","SOLUSD",1722741256158,6.889,145.16,145.12,16.5888]
["bitfinex","SOLUSD",1722741256350,6.889,145.16,145.12,23.4795]
["bitfinex","SOLUSD",1722741256860,6.8886,145.17,145.12,23.4795]
["bitfinex","SOLUSD",1722741257750,17.2146,145.23,145.15,6.8889]
["bitfinex","SOLUSD",1722741257955,34.4906,145.27,145.15,1.21522612]
["bitfinex","SOLUSD",1722741258159,16.5106,145.27,145.15,1.21522612]
["bitfinex","SOLUSD",1722741258373,6.4451,145.28,145.21,17.2158]
["bitfinex","SOLUSD",1722741258564,6.8842,145.26,145.22,1.37700354]
["bitfinex","SOLUSD",1722741258760,1.54044499,145.25,145.19,16.5888]
["bitfinex","SOLUSD",1722741258974,41.54044499,145.28,145.19,16.5888]
["bitfinex","SOLUSD",1722741259153,6.8873,145.2,145.16,16.5888]
["bitfinex","SOLUSD",1722741259354,6.8884,145.17,145.16,16.5888]
["bitfinex","SOLUSD",1722741259560,6.8884,145.17,145.12,17.2263]
["bitfinex","SOLUSD",1722741259561,6.8889,145.16,145.12,40.7058]
["bitfinex","SOLUSD",1722741259783,17.2157,145.22,145.14,17.2243]
["bitfinex","SOLUSD",1722741259978,17.2157,145.22,145.15,6.8892]
["bitfinex","SOLUSD",1722741260157,6.8874,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1722741260477,17.2157,145.22,145.15,6.8892]
["bitfinex","SOLUSD",1722741260685,6.887,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1722741260979,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1722741261177,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1722741261384,6.8866,145.21,145.16,8.26640095]
["bitfinex","SOLUSD",1722741261677,6.8884,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1722741261875,6.8899,145.14,145.12,16.5888]
["bitfinex","SOLUSD",1722741262175,6.8912,145.12,145.09,16.5888]
["bitfinex","SOLUSD",1722741262360,6.8917,145.1,145.09,16.5888]
["bitfinex","SOLUSD",1722741262562,6.8917,145.1,145.06,6.4994]
["bitfinex","SOLUSD",1722741263087,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1722741263264,6.8899,145.14,145.09,8.27026948]
["bitfinex","SOLUSD",1722741263777,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1722741263977,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1722741264485,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1722741264663,6.4451,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1722741264864,6.4451,145.18,145.11,1.37800479]
["bitfinex","SOLUSD",1722741265466,6.8917,145.11,145.06,23.733]
["bitfinex","SOLUSD",1722741265781,1.54044499,145.17,145.06,30.6263]
["bitfinex","SOLUSD",1722741265986,0.17,145.16,145.06,30.6263]
["bitfinex","SOLUSD",1722741266163,1.54044499,145.15,145.06,30.6263]
["bitfinex","SOLUSD",1722741266573,1.54044499,145.14,145.04,16.5888]
["bitfinex","SOLUSD",1722741266783,118.97024499,145.14,145.04,16.5888]
["bitfinex","SOLUSD",1722741266961,17.2276,145.12,145.04,16.5888]
["bitfinex","SOLUSD",1722741267168,6.8928,145.08,145.04,16.5888]
["bitfinex","SOLUSD",1722741267488,6.8917,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1722741267783,6.8917,145.11,145.05,17.2348]
["bitfinex","SOLUSD",1722741267784,6.8918,145.1,145.05,17.2348]
["bitfinex","SOLUSD",1722741268082,53.7347,145.15,145.05,17.2348]
["bitfinex","SOLUSD",1722741268083,6.8928,145.08,145.05,17.2348]
["bitfinex","SOLUSD",1722741268258,6.8922,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1722741269082,6.8922,145.1,145.05,25.50725142]
["bitfinex","SOLUSD",1722741269384,17.2227,145.16,145.07,17.2325]
["bitfinex","SOLUSD",1722741269570,6.8907,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1722741269973,6.8907,145.13,145.1,1.37808136]
["bitfinex","SOLUSD",1722741270173,6.4451,145.18,145.11,1.37807929]
["bitfinex","SOLUSD",1722741270386,6.4451,145.18,145.11,1.37794121]
["bitfinex","SOLUSD",1722741270773,6.4451,145.18,145.09,24.1221]
["bitfinex","SOLUSD",1722741271281,6.8908,145.12,145.09,17.23]
["bitfinex","SOLUSD",1722741271980,6.8917,145.11,145.06,17.234]
["bitfinex","SOLUSD",1722741272186,6.8919,145.1,145.06,25.50553723]
["bitfinex","SOLUSD",1722741272364,6.8919,145.1,145.06,17.234]
["bitfinex","SOLUSD",1722741272564,17.2264,145.13,145.04,23.4833]
["bitfinex","SOLUSD",1722741272870,6.8932,145.07,145.04,16.5888]
["bitfinex","SOLUSD",1722741273076,6.8923,145.09,145.05,1.3786169]
["bitfinex","SOLUSD",1722741273286,34.4493,145.15,145.04,16.5888]
["bitfinex","SOLUSD",1722741273287,54.4493,145.15,145.04,16.5888]
["bitfinex","SOLUSD",1722741273483,6.8931,145.08,145.04,16.5888]
["bitfinex","SOLUSD",1722741273677,6.8923,145.09,145.05,8.27267937]
["bitfinex","SOLUSD",1722741274382,6.8923,145.09,145.05,1.37857937]
["bitfinex","SOLUSD",1722741274790,6.8919,145.1,145.05,8.27247937]
["bitfinex","SOLUSD",1722741274986,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1722741275179,6.8919,145.1,145.07,1.37841487]
["bitfinex","SOLUSD",1722741275488,6.8909,145.12,145.08,6.8925]
["bitfinex","SOLUSD",1722741275692,6.8909,145.12,145.08,8.27067624]
["bitfinex","SOLUSD",1722741276574,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1722741276874,6.8904,145.13,145.09,8.27014932]
["bitfinex","SOLUSD",1722741277475,17.98,145.17,145.06,6.8936]
["bitfinex","SOLUSD",1722741277881,6.8919,145.1,145.05,40.7612]
["bitfinex","SOLUSD",1722741278080,20.17,145.16,145.05,40.7612]
["bitfinex","SOLUSD",1722741278081,6.8928,145.08,145.06,1.37833069]
["bitfinex","SOLUSD",1722741278273,17.2286,145.11,145.05,16.6324]
["bitfinex","SOLUSD",1722741278476,40.0,145.13,145.01,23.1318]
["bitfinex","SOLUSD",1722741278776,61.78694499,145.12,145.01,23.1318]
["bitfinex","SOLUSD",1722741278974,15.0765,145.12,145.01,23.1318]
["bitfinex","SOLUSD",1722741279170,20.0,145.13,145.01,23.1318]
["bitfinex","SOLUSD",1722741279376,6.8923,145.09,145.02,1.37849672]
["bitfinex","SOLUSD",1722741279592,6.8933,145.07,145.04,17.2361]
["bitfinex","SOLUSD",1722741280093,6.8933,145.07,145.03,6.8946]
["bitfinex","SOLUSD",1722741280481,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1722741280998,17.2276,145.12,145.03,18.61587072]
["bitfinex","SOLUSD",1722741281199,6.8924,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1722741281494,6.8936,145.07,145.03,17.2372]
["bitfinex","SOLUSD",1722741281882,37.2276,145.12,145.03,18.61585027]
["bitfinex","SOLUSD",1722741281883,17.2276,145.12,145.03,18.61585027]
["bitfinex","SOLUSD",1722741282079,17.2276,145.12,145.03,17.2372]
["bitfinex","SOLUSD",1722741282777,6.8923,145.09,145.04,1.37865169]
["bitfinex","SOLUSD",1722741282982,6.8923,145.09,145.03,17.2372]
["bitfinex","SOLUSD",1722741283171,17.2276,145.12,145.04,6.8945]
["bitfinex","SOLUSD",1722741283172,6.8929,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1722741283579,6.8929,145.08,145.04,8.2730556]
["bitfinex","SOLUSD",1722741285418,6.8929,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1722741285698,6.8932,145.07,145.03,17.2372]
["bitfinex","SOLUSD",1722741285895,6.8938,145.06,145.03,17.2372]
["bitfinex","SOLUSD",1722741286072,6.8942,145.05,145.01,23.1318]
["bitfinex","SOLUSD",1722741286279,21.54044499,145.09,145.01,23.1318]
["bitfinex","SOLUSD",1722741286494,6.8947,145.04,145.01,23.1318]
["bitfinex","SOLUSD",1722741286891,17.2287,145.11,145.02,1.37888312]
["bitfinex","SOLUSD",1722741287204,6.8936,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1722741287505,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1722741287817,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1722741288109,6.8928,145.08,145.05,1.3785775]
["bitfinex","SOLUSD",1722741288301,6.8932,145.07,145.05,1.3785775]
["bitfinex","SOLUSD",1722741289113,6.8932,145.07,145.04,1.37863012]
["bitfinex","SOLUSD",1722741289316,6.8932,145.07,145.05,1.37863061]
["bitfinex","SOLUSD",1722741289613,6.8925,145.09,145.06,1.3786307]
["bitfinex","SOLUSD",1722741289992,15.0765,145.16,145.07,16.1279]
["bitfinex","SOLUSD",1722741290194,6.8902,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1722741290394,6.8902,145.14,145.1,1.37798103]
["bitfinex","SOLUSD",1722741290594,17.2239,145.15,145.08,1.3779834]
["bitfinex","SOLUSD",1722741290916,17.2239,145.15,145.09,1.37820464]
["bitfinex","SOLUSD",1722741291093,17.2239,145.15,145.07,39.6401]
["bitfinex","SOLUSD",1722741291300,17.2239,145.15,145.08,1.37812865]
["bitfinex","SOLUSD",1722741292182,17.2239,145.15,145.07,39.6401]
["bitfinex","SOLUSD",1722741292607,6.8914,145.11,145.07,46.5331]
["bitfinex","SOLUSD",1722741292795,6.891,145.12,145.08,8.27085861]
["bitfinex","SOLUSD",1722741292994,41.61939744,145.18,145.08,1.37815861]
["bitfinex","SOLUSD",1722741292995,17.2204,145.18,145.08,1.37815861]
["bitfinex","SOLUSD",1722741293216,6.8885,145.17,145.09,0.17]
["bitfinex","SOLUSD",1722741293510,6.8885,145.17,145.09,1.54772691]
["bitfinex","SOLUSD",1722741293705,6.8891,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722741294012,17.217,145.21,145.07,22.4079]
["bitfinex","SOLUSD",1722741294013,17.2192,145.19,145.07,22.4079]
["bitfinex","SOLUSD",1722741294192,17.2192,145.19,145.1,6.8916]
["bitfinex","SOLUSD",1722741294521,6.8894,145.15,145.11,1.37783361]
["bitfinex","SOLUSD",1722741294697,6.8894,145.15,145.11,8.26903361]
["bitfinex","SOLUSD",1722741294890,6.8894,145.15,145.11,1.37783361]
["bitfinex","SOLUSD",1722741295091,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1722741295705,6.889,145.16,145.11,8.26909128]
["bitfinex","SOLUSD",1722741296210,6.8878,145.19,145.14,6.8895]
["bitfinex","SOLUSD",1722741296391,6.8878,145.19,145.15,24.39471632]
["bitfinex","SOLUSD",1722741296787,6.8871,145.2,145.15,24.39471632]
["bitfinex","SOLUSD",1722741297710,6.8875,145.19,145.15,17.50541632]
["bitfinex","SOLUSD",1722741297892,6.8885,145.17,145.15,16.1279]
["bitfinex","SOLUSD",1722741298099,6.888,145.18,145.15,16.1279]
["bitfinex","SOLUSD",1722741298409,6.8885,145.17,145.15,16.1279]
["bitfinex","SOLUSD",1722741298916,6.8886,145.17,145.15,16.1279]
["bitfinex","SOLUSD",1722741299125,6.8898,145.15,145.12,16.1279]
["bitfinex","SOLUSD",1722741299420,17.2203,145.18,145.12,16.1279]
["bitfinex","SOLUSD",1722741299589,6.8902,145.14,145.12,16.1279]
["bitfinex","SOLUSD",1722741300816,6.8895,145.15,145.12,16.1279]
["bitfinex","SOLUSD",1722741301018,6.8888,145.17,145.12,16.1279]
["bitfinex","SOLUSD",1722741301318,6.889,145.16,145.12,40.2454]
["bitfinex","SOLUSD",1722741301505,23.2342,145.21,145.12,41.6232249]
["bitfinex","SOLUSD",1722741301506,6.8885,145.17,145.12,41.6232249]
["bitfinex","SOLUSD",1722741301695,6.8885,145.17,145.12,40.2454]
["bitfinex","SOLUSD",1722741301896,6.8885,145.17,145.12,33.3546]
["bitfinex","SOLUSD",1722741302208,23.2342,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1722741302411,6.8863,145.22,145.16,17.2217]
["bitfinex","SOLUSD",1722741302724,6.8866,145.21,145.17,8.26567535]
["bitfinex","SOLUSD",1722741303015,6.8873,145.2,145.16,17.2217]
["bitfinex","SOLUSD",1722741303326,6.8873,145.2,145.16,24.1106]
["bitfinex","SOLUSD",1722741303494,6.0172,145.26,145.2,6.887]
["bitfinex","SOLUSD",1722741303701,57.34894952,145.28,145.19,1.37719699]
["bitfinex","SOLUSD",1722741303702,6.8855,145.24,145.19,1.37719699]
["bitfinex","SOLUSD",1722741303914,6.8847,145.25,145.21,1.37719699]
["bitfinex","SOLUSD",1722741304622,6.8837,145.27,145.21,1.37719699]
["bitfinex","SOLUSD",1722741304830,6.8832,145.29,145.22,17.2143]
["bitfinex","SOLUSD",1722741305018,6.8833,145.28,145.24,6.8847]
["bitfinex","SOLUSD",1722741305215,6.8833,145.28,145.25,1.3766352]
["bitfinex","SOLUSD",1722741305517,23.2187,145.34,145.25,1.3766352]
["bitfinex","SOLUSD",1722741305518,7.1795947,145.34,145.26,16.1279]
["bitfinex","SOLUSD",1722741305722,6.8803,145.35,145.3,6.8823]
["bitfinex","SOLUSD",1722741305918,6.0172,145.38,145.29,1.37620823]
["bitfinex","SOLUSD",1722741306223,6.8809,145.33,145.3,1.37620809]
["bitfinex","SOLUSD",1722741306402,6.8804,145.35,145.3,1.37620809]
["bitfinex","SOLUSD",1722741306925,6.8806,145.34,145.3,1.37620809]
["bitfinex","SOLUSD",1722741307228,17.1971,145.38,145.26,16.1279]
["bitfinex","SOLUSD",1722741307229,17.1997,145.36,145.26,16.1279]
["bitfinex","SOLUSD",1722741307513,6.8823,145.3,145.26,16.1279]
["bitfinex","SOLUSD",1722741307721,17.1997,145.36,145.26,16.1279]
["bitfinex","SOLUSD",1722741307722,17.1997,145.36,145.26,23.012]
["bitfinex","SOLUSD",1722741307895,20.0,145.35,145.26,16.1279]
["bitfinex","SOLUSD",1722741308098,6.8824,145.3,145.26,16.1279]
["bitfinex","SOLUSD",1722741308599,17.98,145.37,145.26,17.50428759]
["bitfinex","SOLUSD",1722741308903,6.0172,145.41,145.29,17.2069]
["bitfinex","SOLUSD",1722741309105,6.8799,145.35,145.29,17.2069]
["bitfinex","SOLUSD",1722741309308,6.0172,145.41,145.31,17.2034]
["bitfinex","SOLUSD",1722741309517,6.8795,145.36,145.31,17.2034]
["bitfinex","SOLUSD",1722741309715,6.8799,145.35,145.31,24.0851]
["bitfinex","SOLUSD",1722741309920,6.8806,145.34,145.27,53.17144762]
["bitfinex","SOLUSD",1722741310113,6.8798,145.36,145.28,1.37600204]
["bitfinex","SOLUSD",1722741310309,6.0172,145.41,145.32,6.8813]
["bitfinex","SOLUSD",1722741310310,6.879,145.37,145.32,6.8813]
["bitfinex","SOLUSD",1722741310530,6.8795,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1722741310701,6.8795,145.36,145.31,30.2896]
["bitfinex","SOLUSD",1722741311025,20.0,145.39,145.28,23.4119]
["bitfinex","SOLUSD",1722741311204,6.882,145.31,145.28,6.2041]
["bitfinex","SOLUSD",1722741311404,6.8833,145.28,145.24,6.2041]
["bitfinex","SOLUSD",1722741311617,6.8837,145.27,145.24,6.2041]
["bitfinex","SOLUSD",1722741311925,6.8851,145.24,145.22,16.646]
["bitfinex","SOLUSD",1722741312127,6.8847,145.25,145.22,16.646]
["bitfinex","SOLUSD",1722741313827,17.2089,145.28,145.19,24.1058]
["bitfinex","SOLUSD",1722741314127,6.8851,145.24,145.19,24.1058]
["bitfinex","SOLUSD",1722741314326,17.2051,145.31,145.21,17.2153]
["bitfinex","SOLUSD",1722741314520,65.0,145.3,145.22,1.37669933]
["bitfinex","SOLUSD",1722741314731,6.8833,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1722741314906,20.0,145.36,145.23,6.8852]
["bitfinex","SOLUSD",1722741314907,30.02698463,145.37,145.24,18.42623367]
["bitfinex","SOLUSD",1722741315112,30.02698463,145.37,145.26,6.884]
["bitfinex","SOLUSD",1722741315113,6.8822,145.31,145.26,6.884]
["bitfinex","SOLUSD",1722741316217,6.8823,145.3,145.26,6.884]
["bitfinex","SOLUSD",1722741316821,6.8829,145.29,145.24,24.097]
["bitfinex","SOLUSD",1722741317010,6.8821,145.31,145.25,1.37639689]
["bitfinex","SOLUSD",1722741317211,6.8814,145.32,145.26,17.2099]
["bitfinex","SOLUSD",1722741317720,17.2006,145.35,145.26,17.2099]
["bitfinex","SOLUSD",1722741317942,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1722741318307,17.2006,145.35,145.26,24.0939]
["bitfinex","SOLUSD",1722741318526,17.2028,145.33,145.23,40.0637]
["bitfinex","SOLUSD",1722741318736,6.8837,145.27,145.23,40.0637]
["bitfinex","SOLUSD",1722741318931,6.8833,145.28,145.23,46.9492]
["bitfinex","SOLUSD",1722741319429,17.2079,145.29,145.23,16.646]
["bitfinex","SOLUSD",1722741319633,35.94964499,145.31,145.19,22.8501]
["bitfinex","SOLUSD",1722741319820,6.886,145.23,145.19,16.646]
["bitfinex","SOLUSD",1722741320025,17.2063,145.3,145.2,1.37709425]
["bitfinex","SOLUSD",1722741320234,20.0,145.34,145.21,18.5926051]
["bitfinex","SOLUSD",1722741320413,65.0,145.31,145.21,18.5926051]
["bitfinex","SOLUSD",1722741320607,20.0,145.3,145.21,18.5926051]
["bitfinex","SOLUSD",1722741320812,17.3729,145.33,145.24,6.885]
["bitfinex","SOLUSD",1722741321017,20.0,145.32,145.26,6.8837]
["bitfinex","SOLUSD",1722741321237,6.8816,145.32,145.27,8.26009936]
["bitfinex","SOLUSD",1722741321536,6.8819,145.31,145.27,8.26009936]
["bitfinex","SOLUSD",1722741321723,17.2014,145.34,145.25,24.0952]
["bitfinex","SOLUSD",1722741322031,6.8826,145.3,145.25,24.0952]
["bitfinex","SOLUSD",1722741322339,6.8828,145.29,145.25,24.0952]
["bitfinex","SOLUSD",1722741322941,6.8832,145.28,145.24,6.2041]
["bitfinex","SOLUSD",1722741323111,20.0,145.33,145.21,6.8863]
["bitfinex","SOLUSD",1722741323306,6.8846,145.25,145.2,13.091]
["bitfinex","SOLUSD",1722741323537,6.8852,145.24,145.2,13.091]
["bitfinex","SOLUSD",1722741323715,6.8856,145.23,145.21,1.3770731]
["bitfinex","SOLUSD",1722741324034,41.54044499,145.27,145.16,17.2221]
["bitfinex","SOLUSD",1722741324251,37.2135,145.24,145.15,16.646]
["bitfinex","SOLUSD",1722741324450,6.8874,145.2,145.15,16.646]
["bitfinex","SOLUSD",1722741325052,6.8874,145.2,145.15,23.5352]
["bitfinex","SOLUSD",1722741326344,6.8862,145.22,145.16,18.59956037]
["bitfinex","SOLUSD",1722741326642,17.2127,145.25,145.16,18.59956037]
["bitfinex","SOLUSD",1722741326940,6.8872,145.2,145.15,23.5353]
["bitfinex","SOLUSD",1722741327129,6.8872,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722741328138,6.8872,145.2,145.15,23.5353]
["bitfinex","SOLUSD",1722741328446,0.39564852,145.27,145.16,55.1944]
["bitfinex","SOLUSD",1722741328647,6.4233,145.3,145.17,45.17]
["bitfinex","SOLUSD",1722741328840,6.4233,145.3,145.19,17.2183]
["bitfinex","SOLUSD",1722741329024,6.4233,145.3,145.19,24.1057]
["bitfinex","SOLUSD",1722741329025,6.8852,145.24,145.19,24.1057]
["bitfinex","SOLUSD",1722741329533,6.4233,145.3,145.17,6.8882]
["bitfinex","SOLUSD",1722741329534,6.8864,145.22,145.17,6.8882]
["bitfinex","SOLUSD",1722741329837,17.2101,145.27,145.16,17.2217]
["bitfinex","SOLUSD",1722741330031,6.8859,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1722741330350,6.8862,145.22,145.18,1.37716108]
["bitfinex","SOLUSD",1722741330824,6.8862,145.22,145.17,8.26555854]
["bitfinex","SOLUSD",1722741331021,6.8862,145.22,145.18,1.37726329]
["bitfinex","SOLUSD",1722741331220,17.2125,145.25,145.16,25.32549551]
["bitfinex","SOLUSD",1722741331440,6.8876,145.19,145.15,16.646]
["bitfinex","SOLUSD",1722741331654,1.54044499,145.23,145.15,16.646]
["bitfinex","SOLUSD",1722741331942,1.54044499,145.23,145.15,6.8893]
["bitfinex","SOLUSD",1722741331943,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1722741332139,6.8876,145.19,145.13,23.4293]
["bitfinex","SOLUSD",1722741332338,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1722741332846,6.888,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1722741333019,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1722741333225,7.17996632,145.24,145.17,6.8881]
["bitfinex","SOLUSD",1722741333432,6.8857,145.23,145.18,8.26518583]
["bitfinex","SOLUSD",1722741333644,6.8865,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1722741333821,62.2107,145.26,145.15,34.4468]
["bitfinex","SOLUSD",1722741334021,6.8845,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722741334326,6.8845,145.26,145.22,8.26275676]
["bitfinex","SOLUSD",1722741334641,6.8838,145.27,145.22,8.26275676]
["bitfinex","SOLUSD",1722741334848,36.3325,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1722741334849,33.5349,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1722741335020,33.5349,145.33,145.21,6.5071]
["bitfinex","SOLUSD",1722741335021,6.8829,145.29,145.24,17.2121]
["bitfinex","SOLUSD",1722741335465,6.8824,145.3,145.25,1.37659305]
["bitfinex","SOLUSD",1722741335640,16.3325,145.37,145.25,1.37659305]
["bitfinex","SOLUSD",1722741335818,6.8795,145.36,145.27,34.4179]
["bitfinex","SOLUSD",1722741336029,16.3325,145.41,145.28,53.05298955]
["bitfinex","SOLUSD",1722741336225,36.3325,145.41,145.3,17.2051]
["bitfinex","SOLUSD",1722741336545,17.1949,145.4,145.3,17.2051]
["bitfinex","SOLUSD",1722741336929,6.8795,145.36,145.31,6.8813]
["bitfinex","SOLUSD",1722741337134,6.8799,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1722741337331,6.8799,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1722741337540,6.8799,145.35,145.3,24.0873]
["bitfinex","SOLUSD",1722741338345,6.8806,145.34,145.3,17.2051]
["bitfinex","SOLUSD",1722741338551,6.8808,145.33,145.28,13.5599]
["bitfinex","SOLUSD",1722741338735,6.8803,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1722741338926,6.8803,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1722741339132,17.1949,145.4,145.28,6.6771]
["bitfinex","SOLUSD",1722741339133,6.8813,145.32,145.28,13.3902]
["bitfinex","SOLUSD",1722741339433,6.8809,145.33,145.28,13.3902]
["bitfinex","SOLUSD",1722741339637,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1722741339933,6.8809,145.33,145.3,1.37621937]
["bitfinex","SOLUSD",1722741340724,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1722741341531,6.8819,145.31,145.27,17.2089]
["bitfinex","SOLUSD",1722741341753,17.1994,145.36,145.26,15.3185]
["bitfinex","SOLUSD",1722741341754,17.202,145.34,145.26,15.3185]
["bitfinex","SOLUSD",1722741341947,6.8836,145.28,145.24,17.2122]
["bitfinex","SOLUSD",1722741342125,45.17,145.33,145.24,24.0972]
["bitfinex","SOLUSD",1722741342331,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1722741342626,6.8815,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1722741342835,6.0269,145.35,145.28,18.58337152]
["bitfinex","SOLUSD",1722741342836,6.8803,145.35,145.28,18.58337152]
["bitfinex","SOLUSD",1722741343139,17.1971,145.38,145.28,17.207]
["bitfinex","SOLUSD",1722741343354,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1722741343657,6.88,145.35,145.3,6.882]
["bitfinex","SOLUSD",1722741344551,17.1971,145.38,145.29,6.8827]
["bitfinex","SOLUSD",1722741344749,6.8803,145.35,145.3,6.8819]
["bitfinex","SOLUSD",1722741345346,6.0269,145.39,145.3,15.3185]
["bitfinex","SOLUSD",1722741345643,6.8794,145.36,145.32,17.2028]
["bitfinex","SOLUSD",1722741346034,6.8794,145.36,145.32,24.084]
["bitfinex","SOLUSD",1722741346444,6.8794,145.36,145.32,17.2028]
["bitfinex","SOLUSD",1722741346649,6.88,145.35,145.3,22.2003]
["bitfinex","SOLUSD",1722741347034,6.8805,145.34,145.3,15.3185]
["bitfinex","SOLUSD",1722741347354,6.8809,145.33,145.3,15.3185]
["bitfinex","SOLUSD",1722741348556,17.1983,145.37,145.3,15.3185]
["bitfinex","SOLUSD",1722741348758,6.8812,145.33,145.3,15.3185]
["bitfinex","SOLUSD",1722741349058,6.8812,145.33,145.3,16.69470413]
["bitfinex","SOLUSD",1722741349243,6.8812,145.33,145.3,15.3185]
["bitfinex","SOLUSD",1722741349645,6.8812,145.33,145.29,24.0889]
["bitfinex","SOLUSD",1722741351356,6.8805,145.34,145.29,24.0889]
["bitfinex","SOLUSD",1722741351755,45.0,145.36,145.25,16.3129]
["bitfinex","SOLUSD",1722741351756,17.2003,145.35,145.27,6.8834]
["bitfinex","SOLUSD",1722741351956,6.8822,145.31,145.26,24.0938]
["bitfinex","SOLUSD",1722741352155,6.8822,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1722741353357,6.8822,145.31,145.26,24.0937]
["bitfinex","SOLUSD",1722741353554,37.2029,145.33,145.24,6.885]
["bitfinex","SOLUSD",1722741353760,37.2029,145.33,145.22,16.3129]
["bitfinex","SOLUSD",1722741353761,6.8843,145.26,145.22,23.1988]
["bitfinex","SOLUSD",1722741354057,17.2049,145.31,145.22,23.1988]
["bitfinex","SOLUSD",1722741354257,6.8833,145.28,145.23,1.37695376]
["bitfinex","SOLUSD",1722741354669,6.8829,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1722741355643,6.8833,145.28,145.24,6.8848]
["bitfinex","SOLUSD",1722741357753,6.1162,145.35,145.22,17.68966058]
["bitfinex","SOLUSD",1722741357988,6.8817,145.32,145.27,24.0925]
["bitfinex","SOLUSD",1722741358350,6.8809,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1722741358556,6.8809,145.33,145.29,8.25892069]
["bitfinex","SOLUSD",1722741358866,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1722741359255,6.8804,145.34,145.3,6.882]
["bitfinex","SOLUSD",1722741359448,6.8804,145.34,145.29,24.089]
["bitfinex","SOLUSD",1722741359857,6.8804,145.34,145.3,6.882]
["bitfinex","SOLUSD",1722741360054,6.8814,145.32,145.29,33.5192]
["bitfinex","SOLUSD",1722741360256,6.8809,145.33,145.29,40.4019]
["bitfinex","SOLUSD",1722741360958,6.8805,145.34,145.29,40.4019]
["bitfinex","SOLUSD",1722741361457,6.8809,145.33,145.29,40.4019]
["bitfinex","SOLUSD",1722741362369,6.8807,145.34,145.3,6.8819]
["bitfinex","SOLUSD",1722741362575,17.1983,145.37,145.29,40.4018]
["bitfinex","SOLUSD",1722741362876,17.2003,145.35,145.27,13.2811]
["bitfinex","SOLUSD",1722741363173,17.2003,145.35,145.28,6.8832]
["bitfinex","SOLUSD",1722741363174,6.8815,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1722741363551,6.881,145.33,145.28,6.8832]
["bitfinex","SOLUSD",1722741364152,6.881,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1722741365355,6.8804,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1722741365780,27.34268947,145.38,145.32,17.2031]
["bitfinex","SOLUSD",1722741366076,6.8799,145.35,145.32,17.2031]
["bitfinex","SOLUSD",1722741366258,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1722741366460,65.17,145.37,145.29,17.2061]
["bitfinex","SOLUSD",1722741366461,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1722741366878,6.88,145.35,145.3,6.8821]
["bitfinex","SOLUSD",1722741369469,31.24863311,145.39,145.31,17.204]
["bitfinex","SOLUSD",1722741369470,13.28863311,145.39,145.31,17.204]
["bitfinex","SOLUSD",1722741369676,20.0,145.38,145.31,17.204]
["bitfinex","SOLUSD",1722741369859,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1722741371360,6.8797,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1722741371571,6.8797,145.36,145.31,17.204]
["bitfinex","SOLUSD",1722741371572,6.8804,145.34,145.31,17.204]
["bitfinex","SOLUSD",1722741371798,54.3932,145.38,145.27,6.3975]
["bitfinex","SOLUSD",1722741372073,6.8824,145.3,145.25,33.5239]
["bitfinex","SOLUSD",1722741372277,6.8824,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1722741372667,6.8827,145.29,145.25,40.4085]
["bitfinex","SOLUSD",1722741372853,17.2052,145.31,145.22,17.2144]
["bitfinex","SOLUSD",1722741373059,6.8837,145.27,145.22,24.1001]
["bitfinex","SOLUSD",1722741373281,6.8833,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1722741374071,26.8826,145.3,145.24,1.37677207]
["bitfinex","SOLUSD",1722741374277,6.8826,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1722741374563,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1722741374763,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1722741375079,6.8828,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1722741375674,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1722741377386,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722741377561,16.5784,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1722741377761,51.8816,145.32,145.28,17.2077]
["bitfinex","SOLUSD",1722741378162,6.8819,145.31,145.28,17.2077]
["bitfinex","SOLUSD",1722741378394,6.8847,145.25,145.21,15.4811]
["bitfinex","SOLUSD",1722741378563,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722741378889,0.17,145.26,145.19,17.2182]
["bitfinex","SOLUSD",1722741379084,17.2097,145.27,145.19,17.2182]
["bitfinex","SOLUSD",1722741379257,6.8852,145.24,145.2,8.26402677]
["bitfinex","SOLUSD",1722741379761,6.8861,145.22,145.19,18.59526583]
["bitfinex","SOLUSD",1722741379966,6.8861,145.22,145.18,15.4811]
["bitfinex","SOLUSD",1722741380271,6.8851,145.24,145.19,6.8873]
["bitfinex","SOLUSD",1722741380478,6.8856,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1722741380865,30.15777154,145.28,145.17,15.4811]
["bitfinex","SOLUSD",1722741380866,17.2123,145.25,145.17,15.4811]
["bitfinex","SOLUSD",1722741381386,6.8864,145.22,145.17,22.3692]
["bitfinex","SOLUSD",1722741381590,6.8864,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722741381771,6.8852,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1722741381959,6.8846,145.26,145.2,1.3770604]
["bitfinex","SOLUSD",1722741382285,6.8834,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1722741383681,33.783,145.31,145.18,1.37675305]
["bitfinex","SOLUSD",1722741383682,45.0,145.27,145.18,17.2193]
["bitfinex","SOLUSD",1722741383887,17.21,145.27,145.18,24.1069]
["bitfinex","SOLUSD",1722741384091,6.885,145.25,145.18,17.2193]
["bitfinex","SOLUSD",1722741384407,45.0,145.28,145.18,17.2193]
["bitfinex","SOLUSD",1722741384690,0.17,145.27,145.18,17.2193]
["bitfinex","SOLUSD",1722741385068,6.8851,145.24,145.19,6.887]
["bitfinex","SOLUSD",1722741385492,17.96,145.3,145.2,18.59393528]
["bitfinex","SOLUSD",1722741385683,6.8841,145.27,145.22,6.8857]
["bitfinex","SOLUSD",1722741385868,6.8843,145.26,145.22,17.2146]
["bitfinex","SOLUSD",1722741386693,40.96218681,145.31,145.24,6.885]
["bitfinex","SOLUSD",1722741386694,6.8835,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722741386866,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1722741388790,6.8828,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1722741391289,6.8833,145.28,145.24,24.0974]
["bitfinex","SOLUSD",1722741391889,6.8837,145.27,145.24,17.2124]
["bitfinex","SOLUSD",1722741392201,23.435,145.32,145.23,6.8855]
["bitfinex","SOLUSD",1722741392202,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1722741392370,6.8833,145.28,145.24,8.26171859]
["bitfinex","SOLUSD",1722741392790,6.8829,145.29,145.25,8.26131859]
["bitfinex","SOLUSD",1722741393002,6.8824,145.3,145.25,1.37681859]
["bitfinex","SOLUSD",1722741393293,33.7786,145.35,145.25,18.58725318]
["bitfinex","SOLUSD",1722741393492,20.0,145.34,145.25,17.2108]
["bitfinex","SOLUSD",1722741393697,6.8837,145.28,145.24,15.5619]
["bitfinex","SOLUSD",1722741393875,6.8837,145.27,145.22,23.7562]
["bitfinex","SOLUSD",1722741394191,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1722741394392,6.8842,145.26,145.22,30.6422]
["bitfinex","SOLUSD",1722741395592,6.8838,145.27,145.22,30.6422]
["bitfinex","SOLUSD",1722741397493,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1722741397700,6.8834,145.28,145.23,6.8856]
["bitfinex","SOLUSD",1722741398793,6.8834,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1722741399206,6.8827,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1722741399410,6.8827,145.3,145.24,17.212]
["bitfinex","SOLUSD",1722741399411,6.8833,145.28,145.24,24.0969]
["bitfinex","SOLUSD",1722741399900,6.8832,145.28,145.24,17.212]
["bitfinex","SOLUSD",1722741400404,6.8829,145.29,145.24,17.212]
["bitfinex","SOLUSD",1722741400606,6.8833,145.28,145.24,24.097]
["bitfinex","SOLUSD",1722741401507,6.8822,145.31,145.26,24.0942]
["bitfinex","SOLUSD",1722741402212,6.8815,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1722741402384,6.8809,145.33,145.28,6.883]
["bitfinex","SOLUSD",1722741402587,6.8809,145.33,145.29,1.37632291]
["bitfinex","SOLUSD",1722741403095,17.2004,145.35,145.29,1.37632291]
["bitfinex","SOLUSD",1722741403296,6.8814,145.32,145.28,23.82119448]
["bitfinex","SOLUSD",1722741403701,6.8814,145.32,145.28,22.4449]
["bitfinex","SOLUSD",1722741404488,6.8814,145.32,145.28,15.5619]
["bitfinex","SOLUSD",1722741404692,45.0,145.31,145.24,15.5619]
["bitfinex","SOLUSD",1722741404911,6.885,145.25,145.22,6.2563]
["bitfinex","SOLUSD",1722741405209,6.885,145.25,145.21,15.5619]
["bitfinex","SOLUSD",1722741405581,6.885,145.25,145.21,22.4483]
["bitfinex","SOLUSD",1722741406299,17.2107,145.26,145.19,6.2563]
["bitfinex","SOLUSD",1722741406601,6.8875,145.19,145.17,15.5619]
["bitfinex","SOLUSD",1722741406790,6.8865,145.22,145.17,17.2211]
["bitfinex","SOLUSD",1722741407112,6.8865,145.22,145.17,24.1094]
["bitfinex","SOLUSD",1722741407580,61.4842,145.25,145.18,8.26523814]
["bitfinex","SOLUSD",1722741407581,6.8857,145.23,145.18,8.26523814]
["bitfinex","SOLUSD",1722741407784,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722741408404,3.28496489,145.28,145.19,17.2179]
["bitfinex","SOLUSD",1722741408583,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722741408786,6.2258,145.29,145.2,15.4402]
["bitfinex","SOLUSD",1722741409000,3.28496489,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1722741409212,6.8821,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722741409382,6.881,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1722741410522,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1722741411009,41.3809,145.39,145.3,6.8822]
["bitfinex","SOLUSD",1722741411187,12.41949287,145.38,145.29,17.2062]
["bitfinex","SOLUSD",1722741411395,6.8795,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1722741411710,6.8795,145.36,145.31,24.0855]
["bitfinex","SOLUSD",1722741412184,6.8799,145.35,145.31,24.0855]
["bitfinex","SOLUSD",1722741412782,6.8799,145.35,145.31,17.2038]
["bitfinex","SOLUSD",1722741413309,6.8814,145.32,145.28,23.8543]
["bitfinex","SOLUSD",1722741413487,6.881,145.33,145.28,30.7374]
["bitfinex","SOLUSD",1722741413688,25.72624499,145.39,145.31,6.8817]
["bitfinex","SOLUSD",1722741413909,6.88,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1722741414106,6.8795,145.36,145.31,6.8817]
["bitfinex","SOLUSD",1722741414317,6.8786,145.38,145.33,6.8807]
["bitfinex","SOLUSD",1722741414521,7.18401531,145.41,145.33,16.8160359]
["bitfinex","SOLUSD",1722741414810,7.18401531,145.41,145.34,24.0807]
["bitfinex","SOLUSD",1722741415012,6.8786,145.38,145.34,17.2004]
["bitfinex","SOLUSD",1722741415701,6.8786,145.38,145.33,22.3209]
["bitfinex","SOLUSD",1722741416710,6.8799,145.36,145.31,24.0856]
["bitfinex","SOLUSD",1722741417405,6.88,145.35,145.31,17.2039]
["bitfinex","SOLUSD",1722741417605,6.8794,145.36,145.31,24.0853]
["bitfinex","SOLUSD",1722741417815,6.88,145.35,145.31,17.2039]
["bitfinex","SOLUSD",1722741418893,6.88,145.35,145.31,24.0856]
["bitfinex","SOLUSD",1722741419318,6.8791,145.37,145.32,6.8811]
["bitfinex","SOLUSD",1722741420094,6.8785,145.39,145.34,6.8803]
["bitfinex","SOLUSD",1722741420298,6.8776,145.4,145.35,6.8799]
["bitfinex","SOLUSD",1722741420619,6.8771,145.41,145.36,8.25509849]
["bitfinex","SOLUSD",1722741420812,6.8771,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1722741422423,6.8767,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1722741422609,6.8767,145.42,145.38,1.37548325]
["bitfinex","SOLUSD",1722741423499,6.876,145.44,145.39,6.878]
["bitfinex","SOLUSD",1722741423702,6.8769,145.42,145.38,18.57168325]
["bitfinex","SOLUSD",1722741424007,23.08314952,145.47,145.4,17.1931]
["bitfinex","SOLUSD",1722741424213,6.5062,145.48,145.41,1.37516466]
["bitfinex","SOLUSD",1722741424825,17.1826,145.5,145.42,1.21057825]
["bitfinex","SOLUSD",1722741425121,6.8733,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1722741425295,6.8736,145.49,145.45,1.37481731]
["bitfinex","SOLUSD",1722741425798,6.8736,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1722741426004,8.04664499,145.52,145.43,6.8761]
["bitfinex","SOLUSD",1722741426212,6.5062,145.52,145.43,6.8761]
["bitfinex","SOLUSD",1722741426518,6.8746,145.47,145.42,17.1908]
["bitfinex","SOLUSD",1722741426702,6.8746,145.47,145.42,24.067]
["bitfinex","SOLUSD",1722741427099,6.875,145.46,145.42,17.1908]
["bitfinex","SOLUSD",1722741427312,6.8752,145.45,145.41,6.877]
["bitfinex","SOLUSD",1722741427518,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1722741427820,6.8743,145.47,145.42,6.8765]
["bitfinex","SOLUSD",1722741428122,6.8744,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1722741428307,17.1819,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1722741428308,6.8729,145.5,145.45,6.8751]
["bitfinex","SOLUSD",1722741428698,6.8724,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1722741429689,6.8729,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1722741430130,6.8724,145.51,145.46,6.8745]
["bitfinex","SOLUSD",1722741430523,17.1745,145.57,145.47,17.1847]
["bitfinex","SOLUSD",1722741430710,20.0,145.58,145.49,17.1827]
["bitfinex","SOLUSD",1722741431016,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1722741431199,6.8719,145.52,145.47,6.8738]
["bitfinex","SOLUSD",1722741431401,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1722741432404,21.54044499,145.55,145.43,32.7324]
["bitfinex","SOLUSD",1722741432599,65.17,145.54,145.45,17.1874]
["bitfinex","SOLUSD",1722741432807,6.8733,145.49,145.45,24.0625]
["bitfinex","SOLUSD",1722741433305,65.17,145.54,145.45,17.1874]
["bitfinex","SOLUSD",1722741433513,65.0,145.54,145.45,17.1874]
["bitfinex","SOLUSD",1722741433724,17.3491,145.53,145.45,17.1874]
["bitfinex","SOLUSD",1722741433930,6.8734,145.49,145.45,17.1874]
["bitfinex","SOLUSD",1722741434225,6.8729,145.5,145.45,24.0624]
["bitfinex","SOLUSD",1722741434805,17.3491,145.53,145.43,15.5427]
["bitfinex","SOLUSD",1722741434806,17.1816,145.51,145.43,15.5427]
["bitfinex","SOLUSD",1722741435005,6.8733,145.49,145.44,17.1887]
["bitfinex","SOLUSD",1722741435210,20.0,145.52,145.44,17.1887]
["bitfinex","SOLUSD",1722741435408,45.17,145.51,145.44,17.1887]
["bitfinex","SOLUSD",1722741435799,6.8739,145.48,145.44,17.1887]
["bitfinex","SOLUSD",1722741436608,6.8743,145.47,145.44,17.1887]
["bitfinex","SOLUSD",1722741437034,6.8738,145.48,145.44,17.1887]
["bitfinex","SOLUSD",1722741437331,6.8738,145.48,145.44,24.0642]
["bitfinex","SOLUSD",1722741437824,6.8738,145.48,145.44,17.1887]
["bitfinex","SOLUSD",1722741438922,6.8742,145.47,145.44,17.1887]
["bitfinex","SOLUSD",1722741439125,6.8739,145.48,145.44,17.1887]
["bitfinex","SOLUSD",1722741439504,57.96,145.54,145.44,17.1887]
["bitfinex","SOLUSD",1722741439704,6.8731,145.5,145.45,6.875]
["bitfinex","SOLUSD",1722741441230,6.8733,145.49,145.44,17.1887]
["bitfinex","SOLUSD",1722741441538,6.8733,145.49,145.44,24.0643]
["bitfinex","SOLUSD",1722741442205,6.8739,145.48,145.44,24.0643]
["bitfinex","SOLUSD",1722741442897,7.19489669,145.53,145.44,17.1887]
["bitfinex","SOLUSD",1722741443224,6.8735,145.49,145.44,17.1887]
["bitfinex","SOLUSD",1722741443525,6.8735,145.49,145.44,24.0639]
["bitfinex","SOLUSD",1722741443819,6.8727,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1722741444122,6.8718,145.53,145.45,34.3755]
["bitfinex","SOLUSD",1722741444424,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1722741445424,6.8714,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1722741445737,6.8714,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1722741446201,6.872,145.52,145.47,24.0589]
["bitfinex","SOLUSD",1722741446407,6.8728,145.5,145.47,17.1848]
["bitfinex","SOLUSD",1722741446610,6.8725,145.51,145.47,17.1848]
["bitfinex","SOLUSD",1722741447830,6.872,145.52,145.48,6.8735]
["bitfinex","SOLUSD",1722741448042,6.872,145.52,145.47,24.0589]
["bitfinex","SOLUSD",1722741448237,6.8725,145.51,145.47,17.1848]
["bitfinex","SOLUSD",1722741448729,6.8729,145.5,145.47,17.1848]
["bitfinex","SOLUSD",1722741448935,6.8729,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1722741449115,20.0,145.55,145.46,17.186]
["bitfinex","SOLUSD",1722741449321,13.93,145.52,145.46,18.56058881]
["bitfinex","SOLUSD",1722741449529,20.8019,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1722741450031,13.93,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1722741450211,20.8011,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1722741450824,20.8011,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1722741451027,13.93,145.56,145.53,6.8714]
["bitfinex","SOLUSD",1722741451227,20.8001,145.56,145.52,6.8716]
["bitfinex","SOLUSD",1722741451424,6.8706,145.55,145.51,24.0529]
["bitfinex","SOLUSD",1722741451629,6.8701,145.56,145.51,24.0529]
["bitfinex","SOLUSD",1722741452320,6.8705,145.55,145.51,24.0529]
["bitfinex","SOLUSD",1722741452519,6.8701,145.56,145.51,24.0529]
["bitfinex","SOLUSD",1722741453534,6.8701,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1722741453720,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1722741454720,6.869,145.58,145.54,8.24491927]
["bitfinex","SOLUSD",1722741454926,6.8687,145.59,145.55,1.37393487]
["bitfinex","SOLUSD",1722741455123,6.8687,145.59,145.55,6.8703]
["bitfinex","SOLUSD",1722741455333,6.8681,145.6,145.56,6.8698]
["bitfinex","SOLUSD",1722741455566,6.8673,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1722741455744,6.8677,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1722741456047,6.8677,145.61,145.56,6.8698]
["bitfinex","SOLUSD",1722741456541,13.93,145.58,145.52,17.1789]
["bitfinex","SOLUSD",1722741456714,6.87,145.56,145.52,17.1789]
["bitfinex","SOLUSD",1722741457736,6.8711,145.54,145.51,16.5319]
["bitfinex","SOLUSD",1722741459837,13.93,145.58,145.51,33.7123]
["bitfinex","SOLUSD",1722741460012,6.87,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1722741460212,13.93,145.58,145.51,33.7123]
["bitfinex","SOLUSD",1722741460422,13.93,145.58,145.51,40.5846]
["bitfinex","SOLUSD",1722741460423,6.8708,145.55,145.51,40.5846]
["bitfinex","SOLUSD",1722741461137,6.87,145.56,145.51,40.5846]
["bitfinex","SOLUSD",1722741461328,6.87,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1722741462738,6.8706,145.55,145.51,40.5846]
["bitfinex","SOLUSD",1722741462935,45.0,145.57,145.51,33.7123]
["bitfinex","SOLUSD",1722741462936,13.93,145.56,145.51,33.7123]
["bitfinex","SOLUSD",1722741463245,13.93,145.52,145.47,22.685]
["bitfinex","SOLUSD",1722741463435,6.8732,145.5,145.47,16.5319]
["bitfinex","SOLUSD",1722741463747,6.8732,145.5,145.45,24.0623]
["bitfinex","SOLUSD",1722741464044,6.8732,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1722741464625,6.8734,145.49,145.45,17.1872]
["bitfinex","SOLUSD",1722741464826,20.0,145.55,145.45,17.1872]
["bitfinex","SOLUSD",1722741464827,13.93,145.52,145.45,17.1872]
["bitfinex","SOLUSD",1722741465229,37.3457,145.56,145.44,16.5319]
["bitfinex","SOLUSD",1722741465230,13.93,145.54,145.47,17.1848]
["bitfinex","SOLUSD",1722741465432,6.8718,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1722741465629,6.8718,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1722741465827,6.8727,145.51,145.47,17.1848]
["bitfinex","SOLUSD",1722741466628,24.36884059,145.56,145.44,50.9099]
["bitfinex","SOLUSD",1722741466629,21.12314059,145.56,145.49,17.1826]
["bitfinex","SOLUSD",1722741466947,13.93,145.56,145.49,17.1826]
["bitfinex","SOLUSD",1722741467148,6.8711,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1722741467942,15.4178,145.58,145.51,18.55426417]
["bitfinex","SOLUSD",1722741467943,13.93,145.58,145.51,18.55426417]
["bitfinex","SOLUSD",1722741468122,13.93,145.58,145.53,24.0491]
["bitfinex","SOLUSD",1722741468321,13.93,145.58,145.51,6.8719]
["bitfinex","SOLUSD",1722741468741,6.8705,145.55,145.5,24.0545]
["bitfinex","SOLUSD",1722741469030,13.93,145.59,145.52,17.1793]
["bitfinex","SOLUSD",1722741470134,6.8701,145.56,145.52,17.1793]
["bitfinex","SOLUSD",1722741470439,6.8705,145.55,145.51,15.8082]
["bitfinex","SOLUSD",1722741470642,45.0,145.58,145.51,32.9886]
["bitfinex","SOLUSD",1722741471148,6.87,145.56,145.51,39.8606]
["bitfinex","SOLUSD",1722741472137,45.0,145.58,145.51,32.9886]
["bitfinex","SOLUSD",1722741472347,6.8717,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1722741472646,6.8711,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1722741472846,6.8715,145.53,145.48,17.1836]
["bitfinex","SOLUSD",1722741473047,6.8715,145.53,145.48,24.0572]
["bitfinex","SOLUSD",1722741473246,6.872,145.52,145.48,24.0572]
["bitfinex","SOLUSD",1722741473459,6.8724,145.51,145.48,17.1836]
["bitfinex","SOLUSD",1722741473749,13.93,145.53,145.47,22.6823]
["bitfinex","SOLUSD",1722741473750,6.8728,145.5,145.47,15.8082]
["bitfinex","SOLUSD",1722741473959,6.8724,145.51,145.47,15.8082]
["bitfinex","SOLUSD",1722741474340,6.8724,145.51,145.47,22.6822]
["bitfinex","SOLUSD",1722741474651,6.872,145.52,145.47,22.6822]
["bitfinex","SOLUSD",1722741474851,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1722741475053,6.872,145.52,145.47,22.6823]
["bitfinex","SOLUSD",1722741475239,20.8014,145.53,145.47,32.9935]
["bitfinex","SOLUSD",1722741475739,6.8719,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1722741477140,6.8729,145.5,145.47,17.1853]
["bitfinex","SOLUSD",1722741477445,6.8729,145.5,145.45,6.8747]
["bitfinex","SOLUSD",1722741477648,6.8729,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1722741477852,6.8729,145.5,145.45,6.875]
["bitfinex","SOLUSD",1722741478566,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1722741478749,20.8024,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1722741479348,6.8728,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1722741479763,6.8719,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1722741479954,13.93,145.53,145.48,6.8734]
["bitfinex","SOLUSD",1722741479955,30.1885,145.55,145.48,17.1841]
["bitfinex","SOLUSD",1722741480264,13.93,145.53,145.45,17.1873]
["bitfinex","SOLUSD",1722741480581,20.8026,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1722741480862,6.8729,145.5,145.46,6.8747]
["bitfinex","SOLUSD",1722741481266,6.8729,145.5,145.46,8.24945749]
["bitfinex","SOLUSD",1722741481559,6.8731,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1722741481759,13.93,145.53,145.47,6.8738]
["bitfinex","SOLUSD",1722741481967,13.93,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1722741481968,6.8722,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1722741482961,45.0,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1722741482962,6.871,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1722741483671,6.8722,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1722741483864,6.8724,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1722741484666,6.872,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1722741485370,6.8724,145.51,145.46,17.1861]
["bitfinex","SOLUSD",1722741485582,20.8024,145.51,145.46,17.1861]
["bitfinex","SOLUSD",1722741485869,20.8024,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1722741486789,13.93,145.51,145.46,17.1861]
["bitfinex","SOLUSD",1722741487973,20.8025,145.51,145.46,24.0605]
["bitfinex","SOLUSD",1722741489373,6.8715,145.53,145.48,17.184]
["bitfinex","SOLUSD",1722741489872,6.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1722741490173,6.872,145.52,145.48,24.0576]
["bitfinex","SOLUSD",1722741491444,6.8736,145.49,145.45,24.0622]
["bitfinex","SOLUSD",1722741491644,13.93,145.49,145.44,15.8082]
["bitfinex","SOLUSD",1722741492074,6.8743,145.47,145.44,15.8082]
["bitfinex","SOLUSD",1722741492455,6.8739,145.48,145.44,22.6837]
["bitfinex","SOLUSD",1722741492848,6.8743,145.47,145.44,15.8082]
["bitfinex","SOLUSD",1722741493166,6.8739,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1722741494467,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1722741494855,13.93,145.49,145.4,15.0804]
["bitfinex","SOLUSD",1722741494856,13.93,145.47,145.4,15.0804]
["bitfinex","SOLUSD",1722741495050,20.8043,145.47,145.42,24.0676]
["bitfinex","SOLUSD",1722741495268,6.8743,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1722741495481,6.8739,145.48,145.43,6.8761]
["bitfinex","SOLUSD",1722741496176,13.93,145.49,145.42,24.0679]
["bitfinex","SOLUSD",1722741496177,6.8743,145.47,145.42,24.0679]
["bitfinex","SOLUSD",1722741497278,6.8739,145.48,145.43,6.876]
["bitfinex","SOLUSD",1722741497458,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1722741497872,6.8743,145.47,145.42,24.068]
["bitfinex","SOLUSD",1722741499657,20.8033,145.49,145.44,17.1887]
["bitfinex","SOLUSD",1722741499981,6.8739,145.48,145.44,17.1887]
["bitfinex","SOLUSD",1722741500876,20.8043,145.47,145.42,6.8764]
["bitfinex","SOLUSD",1722741501071,13.93,145.47,145.43,6.876]
["bitfinex","SOLUSD",1722741502153,6.8753,145.45,145.41,18.56697552]
["bitfinex","SOLUSD",1722741502371,13.93,145.47,145.41,17.1919]
["bitfinex","SOLUSD",1722741502564,13.93,145.45,145.41,17.1919]
["bitfinex","SOLUSD",1722741503371,13.93,145.49,145.43,17.1894]
["bitfinex","SOLUSD",1722741504178,21.12603968,145.53,145.46,34.3735]
["bitfinex","SOLUSD",1722741504357,6.8716,145.53,145.49,24.0558]
["bitfinex","SOLUSD",1722741504879,6.8719,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1722741505387,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1722741505555,6.8719,145.52,145.47,6.8741]
["bitfinex","SOLUSD",1722741505757,6.8724,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1722741506678,13.93,145.53,145.48,17.1837]
["bitfinex","SOLUSD",1722741506877,20.8008,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1722741507375,20.8008,145.55,145.5,24.0543]
["bitfinex","SOLUSD",1722741508286,20.8005,145.55,145.5,17.1816]
["bitfinex","SOLUSD",1722741508580,21.7499,145.57,145.5,17.1816]
["bitfinex","SOLUSD",1722741508581,6.8703,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1722741508759,6.8703,145.56,145.52,8.24593294]
["bitfinex","SOLUSD",1722741509361,6.8703,145.56,145.52,1.37413294]
["bitfinex","SOLUSD",1722741509962,6.8705,145.55,145.52,1.37413294]
["bitfinex","SOLUSD",1722741511286,6.8711,145.54,145.5,24.0544]
["bitfinex","SOLUSD",1722741511490,13.93,145.57,145.5,17.1816]
["bitfinex","SOLUSD",1722741511694,13.93,145.57,145.5,18.55582782]
["bitfinex","SOLUSD",1722741511988,6.8711,145.54,145.5,18.55582782]
["bitfinex","SOLUSD",1722741512894,6.8731,145.5,145.46,15.9867]
["bitfinex","SOLUSD",1722741513067,6.8734,145.49,145.46,15.9867]
["bitfinex","SOLUSD",1722741513267,6.8727,145.51,145.46,15.9867]
["bitfinex","SOLUSD",1722741513478,6.8727,145.51,145.46,22.8611]
["bitfinex","SOLUSD",1722741513778,6.8729,145.5,145.46,22.8611]
["bitfinex","SOLUSD",1722741513964,13.93,145.51,145.46,15.9867]
["bitfinex","SOLUSD",1722741514166,6.8747,145.47,145.42,389.6]
["bitfinex","SOLUSD",1722741514392,6.8739,145.48,145.43,6.8758]
["bitfinex","SOLUSD",1722741514573,6.8734,145.49,145.44,1.3748512]
["bitfinex","SOLUSD",1722741514767,6.8729,145.5,145.45,6.8748]
["bitfinex","SOLUSD",1722741514986,6.8734,145.49,145.45,6.8748]
["bitfinex","SOLUSD",1722741515574,13.93,145.53,145.43,35.75534567]
["bitfinex","SOLUSD",1722741515776,13.93,145.53,145.47,17.1848]
["bitfinex","SOLUSD",1722741515972,13.93,145.53,145.42,389.6]
["bitfinex","SOLUSD",1722741516174,6.8743,145.47,145.42,389.6]
["bitfinex","SOLUSD",1722741516390,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1722741516603,6.8734,145.49,145.44,6.8753]
["bitfinex","SOLUSD",1722741516771,20.8028,145.51,145.46,6.8743]
["bitfinex","SOLUSD",1722741516976,6.8728,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1722741517175,13.93,145.53,145.46,6.8745]
["bitfinex","SOLUSD",1722741517379,6.8734,145.49,145.45,24.0621]
["bitfinex","SOLUSD",1722741517579,6.8738,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1722741518484,13.93,145.49,145.42,17.1908]
["bitfinex","SOLUSD",1722741518678,6.8744,145.47,145.42,24.0671]
["bitfinex","SOLUSD",1722741518882,6.8744,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1722741519293,6.8748,145.46,145.42,25.44226752]
["bitfinex","SOLUSD",1722741519784,6.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1722741520373,13.93,145.49,145.43,1.37496843]
["bitfinex","SOLUSD",1722741520575,6.8743,145.47,145.43,8.25086843]
["bitfinex","SOLUSD",1722741520776,20.8036,145.49,145.44,6.8755]
["bitfinex","SOLUSD",1722741521277,6.8739,145.48,145.43,24.0659]
["bitfinex","SOLUSD",1722741522192,20.8034,145.49,145.44,1.37494126]
["bitfinex","SOLUSD",1722741522391,13.93,145.49,145.46,6.8746]
["bitfinex","SOLUSD",1722741522594,6.8729,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1722741522805,17.1791,145.53,145.43,34.3806]
["bitfinex","SOLUSD",1722741522806,13.93,145.53,145.43,34.3806]
["bitfinex","SOLUSD",1722741522977,20.0,145.59,145.52,6.8718]
["bitfinex","SOLUSD",1722741522978,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1722741523294,6.87,145.56,145.51,17.1803]
["bitfinex","SOLUSD",1722741523295,13.93,145.57,145.51,17.1803]
["bitfinex","SOLUSD",1722741524499,17.1719,145.59,145.52,1.37418631]
["bitfinex","SOLUSD",1722741524813,6.8696,145.57,145.53,6.8714]
["bitfinex","SOLUSD",1722741524984,6.8691,145.58,145.54,1.37393606]
["bitfinex","SOLUSD",1722741525186,13.93,145.6,145.53,6.8714]
["bitfinex","SOLUSD",1722741525489,15.402,145.61,145.52,6.8719]
["bitfinex","SOLUSD",1722741525490,13.93,145.58,145.52,6.8719]
["bitfinex","SOLUSD",1722741525690,13.93,145.56,145.49,6.873]
["bitfinex","SOLUSD",1722741525903,6.8716,145.53,145.49,6.873]
["bitfinex","SOLUSD",1722741526398,6.8716,145.53,145.48,32.2358]
["bitfinex","SOLUSD",1722741526805,6.8723,145.51,145.48,15.0519]
["bitfinex","SOLUSD",1722741527107,13.93,145.5,145.44,15.0519]
["bitfinex","SOLUSD",1722741527307,6.8739,145.48,145.44,15.0519]
["bitfinex","SOLUSD",1722741527512,6.8739,145.48,145.43,6.8757]
["bitfinex","SOLUSD",1722741527811,20.8029,145.5,145.44,17.1886]
["bitfinex","SOLUSD",1722741528189,13.93,145.5,145.44,17.1886]
["bitfinex","SOLUSD",1722741528397,6.8742,145.48,145.44,17.1886]
["bitfinex","SOLUSD",1722741528703,6.8733,145.49,145.44,17.1886]
["bitfinex","SOLUSD",1722741529081,6.8733,145.49,145.44,24.0642]
["bitfinex","SOLUSD",1722741529286,6.8741,145.48,145.44,17.1886]
["bitfinex","SOLUSD",1722741530196,6.8741,145.48,145.44,24.0642]
["bitfinex","SOLUSD",1722741530896,20.8031,145.5,145.46,6.8746]
["bitfinex","SOLUSD",1722741531412,13.93,145.5,145.44,24.064]
["bitfinex","SOLUSD",1722741532476,6.8739,145.48,145.44,17.1886]
["bitfinex","SOLUSD",1722741532677,13.93,145.48,145.41,17.1925]
["bitfinex","SOLUSD",1722741532909,6.8751,145.46,145.41,24.0692]
["bitfinex","SOLUSD",1722741533087,20.8041,145.48,145.42,1.37505547]
["bitfinex","SOLUSD",1722741533295,20.8041,145.48,145.44,6.8755]
["bitfinex","SOLUSD",1722741533597,6.8742,145.47,145.43,17.1899]
["bitfinex","SOLUSD",1722741534602,13.93,145.5,145.43,17.1899]
["bitfinex","SOLUSD",1722741534797,13.93,145.52,145.45,17.1873]
["bitfinex","SOLUSD",1722741534994,6.8725,145.51,145.46,6.8744]
["bitfinex","SOLUSD",1722741535180,1.54044499,145.51,145.45,17.1873]
["bitfinex","SOLUSD",1722741535377,13.93,145.5,145.45,17.1873]
["bitfinex","SOLUSD",1722741535581,20.8029,145.5,145.45,24.0621]
["bitfinex","SOLUSD",1722741535794,13.93,145.5,145.45,17.1873]
["bitfinex","SOLUSD",1722741535996,6.8725,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1722741536187,6.8725,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1722741536683,20.8019,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1722741537083,6.8723,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1722741537383,6.8723,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1722741537584,13.93,145.52,145.45,17.1873]
["bitfinex","SOLUSD",1722741537906,6.8734,145.49,145.45,17.1873]
["bitfinex","SOLUSD",1722741538116,6.8728,145.5,145.45,17.1873]
["bitfinex","SOLUSD",1722741538603,6.8728,145.5,145.46,6.8744]
["bitfinex","SOLUSD",1722741538979,6.8736,145.49,145.45,24.0622]
["bitfinex","SOLUSD",1722741539184,6.8738,145.48,145.45,17.1873]
["bitfinex","SOLUSD",1722741539392,6.8744,145.47,145.43,6.876]
["bitfinex","SOLUSD",1722741539997,6.8738,145.48,145.43,6.876]
["bitfinex","SOLUSD",1722741540201,6.8734,145.49,145.44,6.8754]
["bitfinex","SOLUSD",1722741540591,6.8734,145.49,145.45,6.875]
["bitfinex","SOLUSD",1722741540788,6.8738,145.48,145.44,24.0643]
["bitfinex","SOLUSD",1722741542401,13.93,145.5,145.44,18.56364983]
["bitfinex","SOLUSD",1722741542708,13.93,145.5,145.44,17.1888]
["bitfinex","SOLUSD",1722741542904,6.8747,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1722741543508,13.93,145.48,145.41,17.1922]
["bitfinex","SOLUSD",1722741543697,13.93,145.48,145.4,16.2762]
["bitfinex","SOLUSD",1722741543698,13.93,145.48,145.43,17.1901]
["bitfinex","SOLUSD",1722741543898,6.8745,145.47,145.43,17.1901]
["bitfinex","SOLUSD",1722741544911,6.8745,145.47,145.43,24.0662]
["bitfinex","SOLUSD",1722741545216,6.8744,145.47,145.43,17.1901]
["bitfinex","SOLUSD",1722741545890,6.8748,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1722741546084,13.93,145.44,145.4,16.2762]
["bitfinex","SOLUSD",1722741546286,6.8777,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1722741546610,20.8077,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1722741547084,13.93,145.38,145.34,17.2004]
["bitfinex","SOLUSD",1722741547288,6.879,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1722741548204,20.8086,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1722741548788,20.8086,145.38,145.29,424.0135]
["bitfinex","SOLUSD",1722741548789,6.8807,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1722741548985,6.8807,145.34,145.28,23.6284]
["bitfinex","SOLUSD",1722741548986,1.54044499,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1722741549184,13.93,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1722741549684,20.8114,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1722741549885,20.8114,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1722741550717,20.8114,145.32,145.25,17.2115]
["bitfinex","SOLUSD",1722741550718,20.8114,145.32,145.26,1.37652686]
["bitfinex","SOLUSD",1722741550896,20.8114,145.32,145.27,1.37647179]
["bitfinex","SOLUSD",1722741551212,20.8114,145.32,145.27,8.26007179]
["bitfinex","SOLUSD",1722741551411,6.8819,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1722741552290,20.8114,145.32,145.26,1.21343258]
["bitfinex","SOLUSD",1722741552715,13.93,145.32,145.27,18.585042]
["bitfinex","SOLUSD",1722741552890,13.93,145.32,145.27,17.2086]
["bitfinex","SOLUSD",1722741553294,13.93,145.32,145.26,6.8838]
["bitfinex","SOLUSD",1722741553514,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1722741553702,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1722741554292,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722741555809,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1722741557214,6.8819,145.31,145.24,23.6327]
["bitfinex","SOLUSD",1722741557215,6.8824,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1722741557593,6.8818,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1722741557898,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722741558097,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1722741559011,6.8824,145.3,145.26,6.884]
["bitfinex","SOLUSD",1722741562220,1.54044499,145.29,145.24,24.0971]
["bitfinex","SOLUSD",1722741562597,20.2835,145.32,145.24,17.2124]
["bitfinex","SOLUSD",1722741562598,20.8136,145.28,145.24,17.2124]
["bitfinex","SOLUSD",1722741562909,13.93,145.28,145.24,24.0974]
["bitfinex","SOLUSD",1722741563610,13.93,145.3,145.24,17.2124]
["bitfinex","SOLUSD",1722741563833,13.93,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722741564114,27.165,145.32,145.26,17.21]
["bitfinex","SOLUSD",1722741564315,20.2835,145.32,145.26,17.21]
["bitfinex","SOLUSD",1722741564696,6.8831,145.29,145.24,6.885]
["bitfinex","SOLUSD",1722741565116,6.8831,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1722741565425,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722741566723,27.1652,145.32,145.27,8.2602778]
["bitfinex","SOLUSD",1722741567020,27.1652,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1722741567523,27.1652,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1722741568518,6.8819,145.31,145.27,6.8837]
["bitfinex","SOLUSD",1722741568727,20.2835,145.32,145.25,17.211]
["bitfinex","SOLUSD",1722741568909,6.8826,145.3,145.25,24.0953]
["bitfinex","SOLUSD",1722741569418,6.8826,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722741569624,6.8819,145.31,145.26,6.884]
["bitfinex","SOLUSD",1722741570523,6.8823,145.3,145.25,17.211]
["bitfinex","SOLUSD",1722741570707,6.8828,145.29,145.25,24.0953]
["bitfinex","SOLUSD",1722741570898,6.8828,145.29,145.25,17.211]
["bitfinex","SOLUSD",1722741571511,6.8834,145.28,145.25,17.211]
["bitfinex","SOLUSD",1722741571714,6.8839,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1722741571914,6.8839,145.27,145.22,17.2147]
["bitfinex","SOLUSD",1722741571915,6.8839,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1722741572314,6.8839,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1722741573026,13.93,145.28,145.25,6.8845]
["bitfinex","SOLUSD",1722741573235,13.93,145.28,145.24,24.0974]
["bitfinex","SOLUSD",1722741573604,22.8831,145.29,145.24,24.0974]
["bitfinex","SOLUSD",1722741574007,6.8831,145.29,145.24,17.2124]
["bitfinex","SOLUSD",1722741574333,6.8834,145.28,145.24,24.0971]
["bitfinex","SOLUSD",1722741574832,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1722741576534,6.8823,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1722741576830,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722741577033,6.8814,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1722741577208,6.8809,145.33,145.29,8.25916822]
["bitfinex","SOLUSD",1722741577540,6.8822,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1722741577704,6.8823,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1722741578135,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722741578516,13.93,145.32,145.25,17.2108]
["bitfinex","SOLUSD",1722741578836,6.8828,145.29,145.25,24.0951]
["bitfinex","SOLUSD",1722741579010,13.93,145.32,145.25,24.0951]
["bitfinex","SOLUSD",1722741579336,6.8824,145.3,145.25,24.0951]
["bitfinex","SOLUSD",1722741579635,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722741579820,6.8819,145.31,145.28,1.37640601]
["bitfinex","SOLUSD",1722741580527,13.93,145.34,145.28,1.37640601]
["bitfinex","SOLUSD",1722741580716,13.93,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1722741581034,6.8812,145.33,145.28,8.25940601]
["bitfinex","SOLUSD",1722741581427,13.93,145.36,145.29,17.2065]
["bitfinex","SOLUSD",1722741581629,13.93,145.36,145.3,1.3761495]
["bitfinex","SOLUSD",1722741582030,6.8807,145.34,145.3,8.2582495]
["bitfinex","SOLUSD",1722741582242,6.8807,145.34,145.3,1.3761495]
["bitfinex","SOLUSD",1722741582538,6.8807,145.34,145.3,8.2584495]
["bitfinex","SOLUSD",1722741582911,6.8807,145.34,145.3,1.3761495]
["bitfinex","SOLUSD",1722741583112,13.93,145.36,145.3,1.3761495]
["bitfinex","SOLUSD",1722741583337,17.1983,145.37,145.27,15.6746]
["bitfinex","SOLUSD",1722741583338,13.93,145.34,145.27,15.6746]
["bitfinex","SOLUSD",1722741583513,62.2028,145.33,145.27,15.6746]
["bitfinex","SOLUSD",1722741583712,6.8824,145.3,145.27,15.6746]
["bitfinex","SOLUSD",1722741584132,13.93,145.32,145.24,17.2123]
["bitfinex","SOLUSD",1722741584339,6.8828,145.29,145.25,1.21377207]
["bitfinex","SOLUSD",1722741584642,6.8828,145.29,145.25,8.09837207]
["bitfinex","SOLUSD",1722741584830,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1722741585314,6.8832,145.28,145.24,24.0974]
["bitfinex","SOLUSD",1722741588640,6.8836,145.28,145.24,17.2123]
["bitfinex","SOLUSD",1722741588840,6.8837,145.27,145.24,17.2123]
["bitfinex","SOLUSD",1722741589025,6.8843,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722741591344,6.8843,145.26,145.21,24.102]
["bitfinex","SOLUSD",1722741591840,20.8137,145.28,145.21,18.42992786]
["bitfinex","SOLUSD",1722741592046,20.8137,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722741592225,20.8137,145.28,145.21,18.42992786]
["bitfinex","SOLUSD",1722741592849,20.8137,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1722741593532,13.93,145.3,145.22,1.21391014]
["bitfinex","SOLUSD",1722741593854,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1722741594440,6.8828,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1722741594645,6.8832,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1722741595324,6.8828,145.29,145.24,6.8849]
["bitfinex","SOLUSD",1722741595935,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1722741596935,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1722741597830,6.8823,145.3,145.24,18.58899322]
["bitfinex","SOLUSD",1722741598754,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722741599552,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1722741599949,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1722741600153,6.8834,145.28,145.24,24.0974]
["bitfinex","SOLUSD",1722741600452,6.8823,145.31,145.25,1.54662519]
["bitfinex","SOLUSD",1722741600679,13.93,145.32,145.25,1.37646494]
["bitfinex","SOLUSD",1722741600960,13.93,145.3,145.24,17.2124]
["bitfinex","SOLUSD",1722741601164,6.8835,145.28,145.24,17.2124]
["bitfinex","SOLUSD",1722741601655,6.8847,145.25,145.21,17.2158]
["bitfinex","SOLUSD",1722741601960,6.8848,145.25,145.19,15.7659]
["bitfinex","SOLUSD",1722741602168,13.93,145.28,145.22,6.886]
["bitfinex","SOLUSD",1722741602340,22.2536,145.29,145.22,1.37695108]
["bitfinex","SOLUSD",1722741602546,6.8832,145.29,145.23,1.37669515]
["bitfinex","SOLUSD",1722741602862,13.93,145.3,145.19,29.6959]
["bitfinex","SOLUSD",1722741603063,13.93,145.3,145.24,6.8847]
["bitfinex","SOLUSD",1722741603359,13.93,145.3,145.2,1.3768529]
["bitfinex","SOLUSD",1722741603360,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722741603940,13.93,145.27,145.19,15.7659]
["bitfinex","SOLUSD",1722741604141,13.93,145.27,145.2,0.17]
["bitfinex","SOLUSD",1722741604360,13.93,145.29,145.23,6.8855]
["bitfinex","SOLUSD",1722741604654,13.93,145.31,145.24,1.37669178]
["bitfinex","SOLUSD",1722741605081,43.0648,145.33,145.24,1.37669178]
["bitfinex","SOLUSD",1722741605247,13.93,145.35,145.28,17.2072]
["bitfinex","SOLUSD",1722741605443,13.93,145.35,145.28,24.0903]
["bitfinex","SOLUSD",1722741605646,6.881,145.33,145.28,24.0903]
["bitfinex","SOLUSD",1722741605845,6.881,145.33,145.29,1.37630833]
["bitfinex","SOLUSD",1722741606063,6.8795,145.36,145.31,17.2041]
["bitfinex","SOLUSD",1722741606273,6.8799,145.35,145.31,17.2041]
["bitfinex","SOLUSD",1722741606470,6.8804,145.34,145.31,17.2041]
["bitfinex","SOLUSD",1722741606843,6.8804,145.34,145.3,1.37619948]
["bitfinex","SOLUSD",1722741608272,6.8804,145.34,145.3,8.25839948]
["bitfinex","SOLUSD",1722741608450,6.8799,145.35,145.3,1.37619948]
["bitfinex","SOLUSD",1722741609573,31.1275,145.37,145.28,17.2079]
["bitfinex","SOLUSD",1722741609871,6.8815,145.32,145.28,17.2079]
["bitfinex","SOLUSD",1722741610070,13.93,145.31,145.25,17.2112]
["bitfinex","SOLUSD",1722741610258,6.8827,145.3,145.25,24.0958]
["bitfinex","SOLUSD",1722741610688,6.8827,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722741610859,6.8827,145.3,145.25,24.0958]
["bitfinex","SOLUSD",1722741611361,6.8827,145.3,145.26,6.884]
["bitfinex","SOLUSD",1722741611564,20.8119,145.31,145.25,18.58777128]
["bitfinex","SOLUSD",1722741611752,6.8819,145.31,145.25,18.58777128]
["bitfinex","SOLUSD",1722741612073,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1722741612267,6.8805,145.34,145.29,6.8826]
["bitfinex","SOLUSD",1722741612478,6.8798,145.36,145.31,6.8814]
["bitfinex","SOLUSD",1722741612649,6.8798,145.36,145.32,1.37599765]
["bitfinex","SOLUSD",1722741613354,6.8801,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1722741613574,13.93,145.35,145.29,17.2064]
["bitfinex","SOLUSD",1722741613753,6.8809,145.33,145.29,17.2064]
["bitfinex","SOLUSD",1722741615179,6.8809,145.33,145.29,24.089]
["bitfinex","SOLUSD",1722741615974,6.8809,145.33,145.29,17.2064]
["bitfinex","SOLUSD",1722741616175,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1722741616958,6.8818,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722741617387,13.93,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1722741617691,6.8814,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1722741618486,13.93,145.35,145.29,6.8827]
["bitfinex","SOLUSD",1722741618669,13.93,145.35,145.28,18.58402832]
["bitfinex","SOLUSD",1722741618982,20.8103,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1722741619591,20.8103,145.35,145.3,8.25838124]
["bitfinex","SOLUSD",1722741620575,20.8103,145.35,145.3,6.8822]
["bitfinex","SOLUSD",1722741620775,20.8103,145.35,145.31,1.37617174]
["bitfinex","SOLUSD",1722741620975,6.8804,145.34,145.31,1.37617174]
["bitfinex","SOLUSD",1722741621158,13.93,145.35,145.27,0.17]
["bitfinex","SOLUSD",1722741621490,13.93,145.33,145.26,6.8839]
["bitfinex","SOLUSD",1722741621783,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722741622160,6.8824,145.3,145.25,40.0007]
["bitfinex","SOLUSD",1722741622588,20.812,145.31,145.26,6.8839]
["bitfinex","SOLUSD",1722741623886,6.883,145.29,145.25,40.0007]
["bitfinex","SOLUSD",1722741624076,13.93,145.31,145.25,40.0007]
["bitfinex","SOLUSD",1722741624077,6.8824,145.3,145.26,1.37669542]
["bitfinex","SOLUSD",1722741624267,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722741625270,13.93,145.31,145.25,33.1162]
["bitfinex","SOLUSD",1722741625478,6.8828,145.29,145.25,17.2109]
["bitfinex","SOLUSD",1722741625794,6.8833,145.28,145.25,17.2109]
["bitfinex","SOLUSD",1722741626474,6.8833,145.28,145.25,18.58758887]
["bitfinex","SOLUSD",1722741626873,6.8829,145.29,145.25,25.47208887]
["bitfinex","SOLUSD",1722741627180,6.8824,145.3,145.25,25.47208887]
["bitfinex","SOLUSD",1722741627376,6.8829,145.29,145.25,25.47208887]
["bitfinex","SOLUSD",1722741627573,6.8829,145.29,145.25,18.58758887]
["bitfinex","SOLUSD",1722741629189,6.8829,145.29,145.25,17.2109]
["bitfinex","SOLUSD",1722741629371,6.8829,145.29,145.25,24.0955]
["bitfinex","SOLUSD",1722741631267,6.8829,145.29,145.25,17.2109]
["bitfinex","SOLUSD",1722741631580,13.93,145.31,145.23,6.8856]
["bitfinex","SOLUSD",1722741632516,13.93,145.29,145.22,40.0057]
["bitfinex","SOLUSD",1722741632672,43.49714499,145.32,145.2,6.887]
["bitfinex","SOLUSD",1722741632673,6.8851,145.24,145.2,6.887]
["bitfinex","SOLUSD",1722741632874,6.8857,145.23,145.19,33.8611]
["bitfinex","SOLUSD",1722741633172,6.8852,145.24,145.2,6.887]
["bitfinex","SOLUSD",1722741633694,6.8856,145.23,145.19,40.7485]
["bitfinex","SOLUSD",1722741633993,6.8869,145.21,145.16,24.1103]
["bitfinex","SOLUSD",1722741634298,20.8169,145.21,145.16,24.1103]
["bitfinex","SOLUSD",1722741634512,6.8873,145.2,145.16,17.2215]
["bitfinex","SOLUSD",1722741634677,13.93,145.21,145.15,6.8892]
["bitfinex","SOLUSD",1722741635581,13.93,145.21,145.13,17.2252]
["bitfinex","SOLUSD",1722741635789,17.2148,145.23,145.13,17.2252]
["bitfinex","SOLUSD",1722741635790,13.93,145.19,145.13,17.2252]
["bitfinex","SOLUSD",1722741636310,6.8881,145.18,145.13,24.1155]
["bitfinex","SOLUSD",1722741636477,6.8874,145.2,145.14,1.37773074]
["bitfinex","SOLUSD",1722741636799,6.8874,145.2,145.15,1.37756969]
["bitfinex","SOLUSD",1722741636991,13.93,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722741637181,6.888,145.18,145.13,17.2252]
["bitfinex","SOLUSD",1722741637492,6.888,145.18,145.13,24.1155]
["bitfinex","SOLUSD",1722741637704,20.8175,145.19,145.13,17.2252]
["bitfinex","SOLUSD",1722741637912,6.8875,145.19,145.13,17.2252]
["bitfinex","SOLUSD",1722741638080,6.8883,145.18,145.13,17.2252]
["bitfinex","SOLUSD",1722741638281,6.8884,145.17,145.13,24.1151]
["bitfinex","SOLUSD",1722741638495,6.888,145.18,145.13,24.1151]
["bitfinex","SOLUSD",1722741638998,6.8873,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1722741639206,13.93,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1722741639410,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722741639905,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722741640781,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1722741640984,6.8876,145.19,145.16,1.37759377]
["bitfinex","SOLUSD",1722741641179,6.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1722741641394,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722741642203,6.8871,145.2,145.15,6.8892]
["bitfinex","SOLUSD",1722741642399,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722741643106,6.8875,145.19,145.15,24.1125]
["bitfinex","SOLUSD",1722741644178,6.8889,145.16,145.12,6.8904]
["bitfinex","SOLUSD",1722741644400,13.93,145.19,145.12,1.37784699]
["bitfinex","SOLUSD",1722741644588,13.93,145.17,145.1,16.6429]
["bitfinex","SOLUSD",1722741644791,6.8894,145.15,145.1,16.6429]
["bitfinex","SOLUSD",1722741644990,13.93,145.19,145.12,6.8906]
["bitfinex","SOLUSD",1722741645189,6.8888,145.17,145.12,6.8906]
["bitfinex","SOLUSD",1722741645398,6.8895,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1722741645583,6.8891,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1722741645891,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722741646088,13.93,145.21,145.12,18.60405511]
["bitfinex","SOLUSD",1722741646306,13.93,145.21,145.13,0.17]
["bitfinex","SOLUSD",1722741646496,13.93,145.21,145.13,6.8903]
["bitfinex","SOLUSD",1722741646693,6.889,145.16,145.12,24.1169]
["bitfinex","SOLUSD",1722741647805,6.8897,145.15,145.1,23.5346]
["bitfinex","SOLUSD",1722741649110,6.8897,145.15,145.11,6.8911]
["bitfinex","SOLUSD",1722741649985,6.8897,145.15,145.1,16.6429]
["bitfinex","SOLUSD",1722741650195,6.8897,145.15,145.1,23.5342]
["bitfinex","SOLUSD",1722741650903,6.89,145.14,145.1,23.5342]
["bitfinex","SOLUSD",1722741651291,6.8903,145.13,145.09,24.1222]
["bitfinex","SOLUSD",1722741651709,6.89,145.14,145.09,24.1222]
["bitfinex","SOLUSD",1722741652017,6.89,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1722741652202,20.8195,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1722741652399,6.8893,145.16,145.11,8.26919284]
["bitfinex","SOLUSD",1722741652722,6.8893,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1722741653104,6.8885,145.17,145.13,8.26820737]
["bitfinex","SOLUSD",1722741653312,17.2171,145.21,145.12,6.8906]
["bitfinex","SOLUSD",1722741653313,6.889,145.16,145.12,6.8906]
["bitfinex","SOLUSD",1722741653615,6.8874,145.2,145.15,6.889]
["bitfinex","SOLUSD",1722741653800,6.8875,145.19,145.15,6.889]
["bitfinex","SOLUSD",1722741653989,6.8875,145.19,145.15,8.26662176]
["bitfinex","SOLUSD",1722741654300,6.888,145.18,145.14,8.26732296]
["bitfinex","SOLUSD",1722741654492,6.8876,145.19,145.15,1.37765114]
["bitfinex","SOLUSD",1722741655616,6.8876,145.19,145.15,8.26685114]
["bitfinex","SOLUSD",1722741655920,6.8876,145.19,145.14,8.26735551]
["bitfinex","SOLUSD",1722741656088,6.8876,145.19,145.1,48.3866]
["bitfinex","SOLUSD",1722741656089,13.93,145.2,145.1,6.8915]
["bitfinex","SOLUSD",1722741656295,37.2168,145.21,145.1,6.8915]
["bitfinex","SOLUSD",1722741656296,6.8897,145.15,145.1,6.8915]
["bitfinex","SOLUSD",1722741656500,6.89,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1722741657115,6.89,145.14,145.09,32.5073]
["bitfinex","SOLUSD",1722741657116,6.8903,145.14,145.09,39.3995]
["bitfinex","SOLUSD",1722741657411,6.8904,145.13,145.09,39.3995]
["bitfinex","SOLUSD",1722741657593,6.8899,145.14,145.09,39.3995]
["bitfinex","SOLUSD",1722741657792,13.93,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1722741658015,17.2217,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1722741658230,6.8894,145.16,145.11,17.2274]
["bitfinex","SOLUSD",1722741658514,17.2205,145.18,145.11,1.37802029]
["bitfinex","SOLUSD",1722741658811,31.1505,145.18,145.09,16.49352506]
["bitfinex","SOLUSD",1722741659116,31.1505,145.18,145.1,17.2291]
["bitfinex","SOLUSD",1722741659416,31.1505,145.18,145.11,1.3780477]
["bitfinex","SOLUSD",1722741659417,6.89,145.14,145.11,1.3780477]
["bitfinex","SOLUSD",1722741659613,6.8876,145.19,145.09,35.9574]
["bitfinex","SOLUSD",1722741659812,6.8876,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1722741659997,35.8464,145.22,145.14,6.8898]
["bitfinex","SOLUSD",1722741659998,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722741660315,6.8884,145.17,145.12,1.37765065]
["bitfinex","SOLUSD",1722741660696,13.93,145.2,145.13,17.2253]
["bitfinex","SOLUSD",1722741661204,6.8887,145.17,145.13,24.1156]
["bitfinex","SOLUSD",1722741661591,13.93,145.2,145.11,8.26860887]
["bitfinex","SOLUSD",1722741661592,6.8894,145.15,145.11,8.26860887]
["bitfinex","SOLUSD",1722741661814,13.93,145.18,145.11,8.26880887]
["bitfinex","SOLUSD",1722741662033,6.8881,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1722741663026,7.17828869,145.24,145.15,16.65510276]
["bitfinex","SOLUSD",1722741663339,6.8852,145.24,145.17,17.2209]
["bitfinex","SOLUSD",1722741663625,6.8837,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1722741663838,31.1363,145.3,145.22,6.886]
["bitfinex","SOLUSD",1722741664035,31.1363,145.3,145.21,18.59282487]
["bitfinex","SOLUSD",1722741664328,6.8844,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722741664507,13.93,145.28,145.22,6.886]
["bitfinex","SOLUSD",1722741664508,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1722741664924,31.1363,145.3,145.21,17.2159]
["bitfinex","SOLUSD",1722741664925,13.93,145.3,145.23,6.8854]
["bitfinex","SOLUSD",1722741665230,6.8836,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1722741665751,6.8838,145.27,145.22,8.26275014]
["bitfinex","SOLUSD",1722741665902,7.18155285,145.32,145.24,6.8851]
["bitfinex","SOLUSD",1722741666108,45.17,145.31,145.22,1.37685078]
["bitfinex","SOLUSD",1722741666432,62.3752,145.31,145.22,1.37685078]
["bitfinex","SOLUSD",1722741666731,104.67044499,145.31,145.2,22.1643]
["bitfinex","SOLUSD",1722741667137,20.0,145.3,145.2,22.1643]
["bitfinex","SOLUSD",1722741667309,45.17,145.29,145.2,22.1643]
["bitfinex","SOLUSD",1722741667510,6.8848,145.25,145.2,22.1643]
["bitfinex","SOLUSD",1722741668435,6.8853,145.24,145.2,15.2774]
["bitfinex","SOLUSD",1722741668609,82.3776,145.29,145.18,17.2196]
["bitfinex","SOLUSD",1722741668610,6.8862,145.22,145.18,17.2196]
["bitfinex","SOLUSD",1722741669311,6.1979,145.26,145.16,22.0843]
["bitfinex","SOLUSD",1722741669508,6.887,145.2,145.16,15.549]
["bitfinex","SOLUSD",1722741670313,18.13,145.25,145.16,34.14836103]
["bitfinex","SOLUSD",1722741670521,45.0,145.24,145.16,34.14836103]
["bitfinex","SOLUSD",1722741670740,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722741671036,17.96,145.28,145.18,17.2191]
["bitfinex","SOLUSD",1722741671224,6.8853,145.24,145.18,17.2191]
["bitfinex","SOLUSD",1722741671625,6.8847,145.25,145.2,17.2171]
["bitfinex","SOLUSD",1722741671935,62.2638425,145.3,145.2,17.2171]
["bitfinex","SOLUSD",1722741671936,6.8842,145.26,145.2,17.2171]
["bitfinex","SOLUSD",1722741672116,23.4041,145.3,145.23,6.8855]
["bitfinex","SOLUSD",1722741672311,23.4041,145.3,145.22,17.2146]
["bitfinex","SOLUSD",1722741672511,6.8842,145.26,145.2,6.5353]
["bitfinex","SOLUSD",1722741672738,6.8842,145.26,145.21,18.59299054]
["bitfinex","SOLUSD",1722741672943,6.8842,145.26,145.21,17.216]
["bitfinex","SOLUSD",1722741673438,6.8842,145.26,145.21,24.1024]
["bitfinex","SOLUSD",1722741674041,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1722741674544,6.8842,145.26,145.21,24.1025]
["bitfinex","SOLUSD",1722741674710,17.209,145.28,145.18,17.2199]
["bitfinex","SOLUSD",1722741674915,6.8848,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1722741675135,17.2109,145.26,145.18,17.2199]
["bitfinex","SOLUSD",1722741675328,22.99464499,145.25,145.13,17.2247]
["bitfinex","SOLUSD",1722741675537,17.2163,145.22,145.13,17.2247]
["bitfinex","SOLUSD",1722741675750,17.2163,145.22,145.13,24.1146]
["bitfinex","SOLUSD",1722741675751,6.8881,145.18,145.13,24.1146]
["bitfinex","SOLUSD",1722741676040,6.8886,145.17,145.13,24.1146]
["bitfinex","SOLUSD",1722741676636,6.8881,145.18,145.13,24.1146]
["bitfinex","SOLUSD",1722741676851,6.887,145.2,145.13,17.2247]
["bitfinex","SOLUSD",1722741677017,6.8875,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1722741678150,6.888,145.18,145.13,24.1146]
["bitfinex","SOLUSD",1722741678326,6.8875,145.19,145.13,17.2247]
["bitfinex","SOLUSD",1722741678525,6.8875,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1722741678825,56.71524499,145.23,145.13,24.115]
["bitfinex","SOLUSD",1722741679018,6.8892,145.16,145.11,6.8908]
["bitfinex","SOLUSD",1722741679837,6.8892,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722741680774,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722741681135,6.8888,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722741681522,6.8891,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722741681722,6.8891,145.16,144.95,34.15132892]
["bitfinex","SOLUSD",1722741681723,33.2163,145.17,145.06,15.549]
["bitfinex","SOLUSD",1722741681919,1.54044499,145.15,145.06,15.549]
["bitfinex","SOLUSD",1722741682165,45.17,145.16,145.07,17.2328]
["bitfinex","SOLUSD",1722741682452,6.8899,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1722741682824,6.8884,145.17,145.1,17.2293]
["bitfinex","SOLUSD",1722741683144,6.889,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1722741683523,21.4542,145.21,145.14,6.8894]
["bitfinex","SOLUSD",1722741683727,21.84984852,145.25,145.1,22.0843]
["bitfinex","SOLUSD",1722741684048,6.8876,145.19,145.15,6.889]
["bitfinex","SOLUSD",1722741684338,6.8875,145.2,145.14,17.2239]
["bitfinex","SOLUSD",1722741684546,6.8875,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1722741684719,6.8877,145.19,145.14,24.1137]
["bitfinex","SOLUSD",1722741684923,17.2134,145.24,145.14,17.2239]
["bitfinex","SOLUSD",1722741685124,17.2134,145.24,145.15,6.8892]
["bitfinex","SOLUSD",1722741685338,6.8878,145.19,145.14,24.1137]
["bitfinex","SOLUSD",1722741685556,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1722741685929,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1722741686227,17.2158,145.22,145.11,17.398]
["bitfinex","SOLUSD",1722741686446,6.8889,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722741686650,45.17,145.21,145.11,17.228]
["bitfinex","SOLUSD",1722741686651,17.2183,145.2,145.11,17.228]
["bitfinex","SOLUSD",1722741686849,45.17,145.19,145.11,17.228]
["bitfinex","SOLUSD",1722741687151,45.0,145.19,145.11,17.228]
["bitfinex","SOLUSD",1722741687338,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722741687930,6.8891,145.16,145.11,24.1193]
["bitfinex","SOLUSD",1722741688147,6.8895,145.15,145.11,24.1193]
["bitfinex","SOLUSD",1722741688326,17.2206,145.18,145.1,22.0843]
["bitfinex","SOLUSD",1722741688526,6.8899,145.14,145.1,28.9759]
["bitfinex","SOLUSD",1722741688752,6.8895,145.15,145.1,28.9759]
["bitfinex","SOLUSD",1722741689126,6.8902,145.14,145.1,15.549]
["bitfinex","SOLUSD",1722741691252,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1722741691959,6.8898,145.15,145.1,17.2289]
["bitfinex","SOLUSD",1722741692337,6.8898,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722741692634,6.8898,145.15,145.1,24.1206]
["bitfinex","SOLUSD",1722741693159,33.3052,145.18,145.1,17.2289]
["bitfinex","SOLUSD",1722741693453,17.224,145.15,145.07,33.5254]
["bitfinex","SOLUSD",1722741693861,45.0,145.17,145.07,33.5254]
["bitfinex","SOLUSD",1722741694231,45.0,145.17,145.07,17.2322]
["bitfinex","SOLUSD",1722741694232,6.8914,145.11,145.07,17.2322]
["bitfinex","SOLUSD",1722741694429,23.3467,145.19,145.06,6.1062]
["bitfinex","SOLUSD",1722741694749,17.2181,145.2,145.11,6.8912]
["bitfinex","SOLUSD",1722741695056,17.2181,145.2,145.1,17.2293]
["bitfinex","SOLUSD",1722741695240,17.2206,145.18,145.1,17.2293]
["bitfinex","SOLUSD",1722741695446,17.2206,145.18,145.09,16.2932]
["bitfinex","SOLUSD",1722741695447,6.8904,145.13,145.09,16.2932]
["bitfinex","SOLUSD",1722741695668,6.8904,145.13,145.09,23.1854]
["bitfinex","SOLUSD",1722741695963,6.8918,145.1,145.07,17.2322]
["bitfinex","SOLUSD",1722741696630,6.8914,145.11,145.07,17.2322]
["bitfinex","SOLUSD",1722741697034,6.8918,145.1,145.06,6.1062]
["bitfinex","SOLUSD",1722741697249,16.0846,145.15,145.05,16.2932]
["bitfinex","SOLUSD",1722741697250,6.8924,145.09,145.05,16.2932]
["bitfinex","SOLUSD",1722741698532,6.8924,145.09,145.04,24.1305]
["bitfinex","SOLUSD",1722741698927,6.8929,145.08,145.04,24.1305]
["bitfinex","SOLUSD",1722741699762,38.93584499,145.14,145.05,6.894]
["bitfinex","SOLUSD",1722741699964,65.0,145.13,145.05,6.894]
["bitfinex","SOLUSD",1722741700162,1.71044499,145.12,145.05,6.894]
["bitfinex","SOLUSD",1722741700459,6.8923,145.09,145.04,24.1305]
["bitfinex","SOLUSD",1722741700854,6.8922,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1722741701356,65.0,145.13,145.06,17.2335]
["bitfinex","SOLUSD",1722741701542,6.8916,145.11,145.06,17.2335]
["bitfinex","SOLUSD",1722741702252,20.0,145.14,145.05,6.8937]
["bitfinex","SOLUSD",1722741702466,6.8923,145.09,145.05,6.8937]
["bitfinex","SOLUSD",1722741704241,6.8919,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1722741704442,6.8919,145.1,145.03,17.237]
["bitfinex","SOLUSD",1722741704443,34.0446,145.15,145.05,17.2346]
["bitfinex","SOLUSD",1722741704656,65.17,145.14,145.05,17.2346]
["bitfinex","SOLUSD",1722741704836,65.17,145.14,145.05,18.6130196]
["bitfinex","SOLUSD",1722741705038,65.0,145.14,145.05,18.6130196]
["bitfinex","SOLUSD",1722741705243,79.0,145.14,145.05,18.6130196]
["bitfinex","SOLUSD",1722741705451,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1722741706451,6.8909,145.12,145.07,24.1257]
["bitfinex","SOLUSD",1722741706665,14.0,145.14,145.09,17.2297]
["bitfinex","SOLUSD",1722741706958,6.8907,145.13,145.09,17.2297]
["bitfinex","SOLUSD",1722741707333,6.891,145.12,145.09,17.2297]
["bitfinex","SOLUSD",1722741707533,6.8905,145.13,145.09,17.2297]
["bitfinex","SOLUSD",1722741707953,24.40328521,145.17,145.1,1.37821953]
["bitfinex","SOLUSD",1722741708147,6.8899,145.14,145.11,1.37800907]
["bitfinex","SOLUSD",1722741708345,6.8893,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722741708547,14.0,145.18,145.11,6.8912]
["bitfinex","SOLUSD",1722741708548,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722741708947,6.8895,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1722741710146,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722741711744,6.8886,145.17,145.12,6.8904]
["bitfinex","SOLUSD",1722741711936,6.8886,145.17,145.11,17.2274]
["bitfinex","SOLUSD",1722741712353,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722741712561,6.8878,145.19,145.13,17.2255]
["bitfinex","SOLUSD",1722741713043,6.8878,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1722741713240,6.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722741713447,6.887,145.2,145.17,1.37751596]
["bitfinex","SOLUSD",1722741714766,6.887,145.2,145.16,1.37750759]
["bitfinex","SOLUSD",1722741715767,6.8875,145.19,145.16,1.37750759]
["bitfinex","SOLUSD",1722741717264,6.8871,145.2,145.16,1.37750759]
["bitfinex","SOLUSD",1722741717657,6.8876,145.19,145.16,1.37750759]
["bitfinex","SOLUSD",1722741717862,6.8876,145.19,145.15,39.8809]
["bitfinex","SOLUSD",1722741718868,17.2147,145.23,145.16,8.26633559]
["bitfinex","SOLUSD",1722741719042,17.2147,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1722741719043,6.8857,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1722741719248,4.0,145.2,145.18,8.2646947]
["bitfinex","SOLUSD",1722741719560,4.0,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1722741719743,4.0,145.2,145.18,1.3771947]
["bitfinex","SOLUSD",1722741720061,4.0,145.2,145.17,17.2206]
["bitfinex","SOLUSD",1722741720444,4.0,145.2,145.15,29.1813]
["bitfinex","SOLUSD",1722741720760,4.0,145.2,145.16,6.8885]
["bitfinex","SOLUSD",1722741720945,4.0,145.2,145.17,6.8882]
["bitfinex","SOLUSD",1722741721546,4.0,145.2,145.16,24.1105]
["bitfinex","SOLUSD",1722741721773,4.0,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1722741722460,4.0,145.2,145.17,6.8883]
["bitfinex","SOLUSD",1722741724765,4.0,145.2,145.18,6.8879]
["bitfinex","SOLUSD",1722741725066,4.0,145.2,145.19,6.8875]
["bitfinex","SOLUSD",1722741725274,4.0,145.2,145.19,7.0575]
["bitfinex","SOLUSD",1722741725804,32.238,145.31,145.19,7.0575]
["bitfinex","SOLUSD",1722741725948,32.238,145.31,145.22,6.886]
["bitfinex","SOLUSD",1722741726148,1.54044499,145.3,145.21,6.8864]
["bitfinex","SOLUSD",1722741726462,20.0,145.27,145.16,22.6569]
["bitfinex","SOLUSD",1722741726667,20.0,145.25,145.16,15.7685]
["bitfinex","SOLUSD",1722741726855,6.8871,145.2,145.16,15.7685]
["bitfinex","SOLUSD",1722741727749,6.8872,145.2,145.16,15.7685]
["bitfinex","SOLUSD",1722741727949,35.202,145.25,145.16,22.6571]
["bitfinex","SOLUSD",1722741728162,6.8875,145.2,145.16,15.7685]
["bitfinex","SOLUSD",1722741728551,6.8879,145.19,145.16,15.7685]
["bitfinex","SOLUSD",1722741729452,6.8879,145.19,145.14,17.224]
["bitfinex","SOLUSD",1722741729453,6.8876,145.19,145.14,24.1135]
["bitfinex","SOLUSD",1722741729661,6.8881,145.18,145.14,17.224]
["bitfinex","SOLUSD",1722741729861,6.8886,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1722741730473,6.889,145.16,145.12,22.9811]
["bitfinex","SOLUSD",1722741730669,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722741730989,6.8895,145.15,145.1,6.8915]
["bitfinex","SOLUSD",1722741731187,20.8895,145.15,145.1,6.8915]
["bitfinex","SOLUSD",1722741732169,23.4017,145.19,145.08,33.3217]
["bitfinex","SOLUSD",1722741732170,6.8879,145.19,145.14,6.8896]
["bitfinex","SOLUSD",1722741732772,14.0,145.19,145.12,24.1165]
["bitfinex","SOLUSD",1722741733073,6.8889,145.16,145.12,17.2261]
["bitfinex","SOLUSD",1722741733265,6.8885,145.17,145.12,24.1168]
["bitfinex","SOLUSD",1722741733471,14.0,145.19,145.12,24.1168]
["bitfinex","SOLUSD",1722741733868,6.8885,145.17,145.12,24.1168]
["bitfinex","SOLUSD",1722741734488,14.0,145.15,145.09,17.2304]
["bitfinex","SOLUSD",1722741734873,14.0,145.17,145.11,17.2275]
["bitfinex","SOLUSD",1722741735285,6.8898,145.15,145.11,17.2275]
["bitfinex","SOLUSD",1722741735685,6.8899,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1722741736390,6.8899,145.14,145.1,6.8915]
["bitfinex","SOLUSD",1722741736586,6.8905,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1722741737394,6.8905,145.13,145.08,17.2315]
["bitfinex","SOLUSD",1722741737395,14.0,145.13,145.08,17.2315]
["bitfinex","SOLUSD",1722741737694,6.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1722741737892,6.8914,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1722741738388,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1722741738596,20.8904,145.13,145.09,6.892]
["bitfinex","SOLUSD",1722741738769,6.8895,145.15,145.09,17.2298]
["bitfinex","SOLUSD",1722741739089,6.8895,145.15,145.1,1.3780927]
["bitfinex","SOLUSD",1722741739297,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722741739593,6.889,145.16,145.11,24.119]
["bitfinex","SOLUSD",1722741739770,14.0,145.18,145.12,6.8905]
["bitfinex","SOLUSD",1722741739965,1.54044499,145.17,145.11,24.119]
["bitfinex","SOLUSD",1722741740293,21.54044499,145.17,145.08,17.2314]
["bitfinex","SOLUSD",1722741740481,20.8905,145.13,145.08,24.1237]
["bitfinex","SOLUSD",1722741740678,20.8905,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1722741741397,14.0,145.17,145.1,17.2289]
["bitfinex","SOLUSD",1722741741578,6.8904,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1722741742289,6.891,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1722741743097,6.891,145.12,145.07,24.1253]
["bitfinex","SOLUSD",1722741743300,6.831,145.12,145.07,24.1253]
["bitfinex","SOLUSD",1722741743473,6.8913,145.11,145.07,24.1253]
["bitfinex","SOLUSD",1722741744691,55.9746,145.15,145.07,17.2322]
["bitfinex","SOLUSD",1722741744886,6.8907,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1722741745197,6.8909,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1722741745393,14.0,145.13,145.07,17.2322]
["bitfinex","SOLUSD",1722741746073,6.8916,145.11,145.07,17.2322]
["bitfinex","SOLUSD",1722741747175,45.0,145.1,145.04,17.2361]
["bitfinex","SOLUSD",1722741748598,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1722741749003,45.0,145.1,145.06,6.8934]
["bitfinex","SOLUSD",1722741749806,51.8921,145.1,145.06,6.8934]
["bitfinex","SOLUSD",1722741750784,51.8918,145.1,145.04,17.2361]
["bitfinex","SOLUSD",1722741752509,51.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1722741753478,45.0,145.1,145.02,6.8951]
["bitfinex","SOLUSD",1722741753804,6.8933,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1722741754007,1.54044499,145.06,145.01,17.2395]
["bitfinex","SOLUSD",1722741754177,45.0,145.1,145.02,6.8953]
["bitfinex","SOLUSD",1722741754178,14.0,145.07,145.02,6.8953]
["bitfinex","SOLUSD",1722741754808,20.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1722741755178,6.8939,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1722741755384,1.54044499,145.06,145.0,16.0903]
["bitfinex","SOLUSD",1722741755590,6.8943,145.05,145.0,22.9863]
["bitfinex","SOLUSD",1722741755821,1.54044499,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1722741755997,6.8943,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1722741756195,6.8938,145.06,145.0,33.3312]
["bitfinex","SOLUSD",1722741757211,20.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1722741757709,6.8923,145.09,145.05,6.8938]
["bitfinex","SOLUSD",1722741758409,14.0,145.11,145.04,24.1302]
["bitfinex","SOLUSD",1722741758703,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1722741758910,1.54044499,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1722741759085,20.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1722741761005,35.54044499,145.11,145.02,6.8954]
["bitfinex","SOLUSD",1722741761006,14.0,145.11,145.02,1.37903959]
["bitfinex","SOLUSD",1722741761216,6.8916,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1722741761713,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1722741762193,6.8914,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1722741762589,6.8918,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1722741763511,6.8916,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1722741763724,38.8278,145.15,145.07,17.2321]
["bitfinex","SOLUSD",1722741763902,6.8911,145.12,145.07,24.1251]
["bitfinex","SOLUSD",1722741764213,6.8913,145.11,145.07,17.2321]
["bitfinex","SOLUSD",1722741764399,6.8903,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1722741764603,2.73398509,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1722741764794,6.8898,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1722741765404,14.0,145.16,145.09,17.2302]
["bitfinex","SOLUSD",1722741765591,6.8903,145.13,145.09,24.1223]
["bitfinex","SOLUSD",1722741765806,14.0,145.16,145.09,17.2302]
["bitfinex","SOLUSD",1722741766010,6.8893,145.16,145.1,1.37806919]
["bitfinex","SOLUSD",1722741766194,6.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722741766400,6.8899,145.14,145.09,24.1223]
["bitfinex","SOLUSD",1722741766716,6.8894,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1722741766912,20.889,145.16,145.11,17.2277]
["bitfinex","SOLUSD",1722741767104,6.8888,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1722741767304,14.0,145.18,145.11,18.60562806]
["bitfinex","SOLUSD",1722741767305,6.8889,145.16,145.11,18.60562806]
["bitfinex","SOLUSD",1722741767502,6.8902,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1722741768716,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1722741768912,20.8881,145.18,145.12,17.2271]
["bitfinex","SOLUSD",1722741769120,7.19079577,145.2,145.1,1.37780157]
["bitfinex","SOLUSD",1722741769121,21.19079577,145.2,145.1,1.37780157]
["bitfinex","SOLUSD",1722741769415,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722741769916,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1722741770820,14.0,145.2,145.11,17.228]
["bitfinex","SOLUSD",1722741771010,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1722741771315,6.8886,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1722741771493,14.0,145.2,145.13,17.2255]
["bitfinex","SOLUSD",1722741772303,14.0,145.2,145.14,1.37770194]
["bitfinex","SOLUSD",1722741772504,14.0,145.2,145.13,17.2255]
["bitfinex","SOLUSD",1722741772821,6.8877,145.19,145.15,6.889]
["bitfinex","SOLUSD",1722741773012,6.8877,145.19,145.13,17.2255]
["bitfinex","SOLUSD",1722741773013,6.8877,145.19,145.14,6.8897]
["bitfinex","SOLUSD",1722741774520,14.0,145.22,145.15,17.2231]
["bitfinex","SOLUSD",1722741774920,6.8878,145.19,145.15,17.2231]
["bitfinex","SOLUSD",1722741775419,6.888,145.18,145.14,15.3735]
["bitfinex","SOLUSD",1722741775719,20.8873,145.2,145.14,32.5977]
["bitfinex","SOLUSD",1722741775927,14.0,145.2,145.14,32.5977]
["bitfinex","SOLUSD",1722741776127,6.8875,145.19,145.15,6.8891]
["bitfinex","SOLUSD",1722741776306,31.2158,145.22,145.15,6.8891]
["bitfinex","SOLUSD",1722741776621,15.2707,145.23,145.14,15.3735]
["bitfinex","SOLUSD",1722741776919,6.8861,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1722741777115,6.8861,145.22,145.19,1.37731753]
["bitfinex","SOLUSD",1722741777531,14.0,145.25,145.19,1.37731753]
["bitfinex","SOLUSD",1722741777695,6.8852,145.24,145.19,18.59551753]
["bitfinex","SOLUSD",1722741778099,6.8852,145.24,145.2,8.1010046]
["bitfinex","SOLUSD",1722741778321,6.8852,145.24,145.21,1.37702368]
["bitfinex","SOLUSD",1722741778511,6.8843,145.26,145.21,8.26348324]
["bitfinex","SOLUSD",1722741779228,6.8853,145.24,145.2,22.2032]
["bitfinex","SOLUSD",1722741779729,6.8847,145.25,145.2,22.2032]
["bitfinex","SOLUSD",1722741780408,14.0,145.27,145.2,15.3163]
["bitfinex","SOLUSD",1722741780729,6.8852,145.24,145.2,22.2033]
["bitfinex","SOLUSD",1722741781223,6.8847,145.25,145.2,22.2033]
["bitfinex","SOLUSD",1722741781431,6.8853,145.24,145.2,22.2033]
["bitfinex","SOLUSD",1722741781615,6.8853,145.24,145.2,15.3163]
["bitfinex","SOLUSD",1722741781810,14.0,145.27,145.21,18.59311006]
["bitfinex","SOLUSD",1722741782331,14.0,145.29,145.21,18.59311006]
["bitfinex","SOLUSD",1722741782927,31.2076,145.29,145.21,17.216]
["bitfinex","SOLUSD",1722741783127,6.8833,145.28,145.23,6.8851]
["bitfinex","SOLUSD",1722741783308,6.8838,145.27,145.23,6.8851]
["bitfinex","SOLUSD",1722741783628,14.0,145.3,145.23,6.8851]
["bitfinex","SOLUSD",1722741783629,14.0,145.3,145.23,17.2129]
["bitfinex","SOLUSD",1722741783828,6.8831,145.29,145.24,6.885]
["bitfinex","SOLUSD",1722741784122,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722741784327,6.8834,145.28,145.23,24.0983]
["bitfinex","SOLUSD",1722741785726,6.8834,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722741785929,14.0,145.32,145.25,6.8843]
["bitfinex","SOLUSD",1722741786630,6.8826,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1722741786829,20.8817,145.32,145.25,17.211]
["bitfinex","SOLUSD",1722741787129,6.175,145.34,145.26,6.8841]
["bitfinex","SOLUSD",1722741787130,6.8825,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722741787333,6.8829,145.29,145.25,28.6449]
["bitfinex","SOLUSD",1722741787738,6.8829,145.29,145.25,21.7604]
["bitfinex","SOLUSD",1722741788039,6.8821,145.31,145.25,21.7604]
["bitfinex","SOLUSD",1722741788246,6.8824,145.3,145.26,6.8838]
["bitfinex","SOLUSD",1722741788539,6.8828,145.29,145.25,28.6449]
["bitfinex","SOLUSD",1722741789022,6.8823,145.3,145.26,6.8842]
["bitfinex","SOLUSD",1722741789737,14.0,145.32,145.25,15.3163]
["bitfinex","SOLUSD",1722741789941,6.8833,145.28,145.25,15.3163]
["bitfinex","SOLUSD",1722741790439,6.8837,145.27,145.25,15.3163]
["bitfinex","SOLUSD",1722741790737,14.0,145.28,145.22,6.1662]
["bitfinex","SOLUSD",1722741791040,20.8836,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1722741791232,6.8828,145.29,145.24,6.8848]
["bitfinex","SOLUSD",1722741791450,14.0,145.32,145.25,17.211]
["bitfinex","SOLUSD",1722741791614,6.8815,145.32,145.26,1.37638008]
["bitfinex","SOLUSD",1722741791933,6.8815,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1722741792139,31.2014,145.34,145.28,6.8829]
["bitfinex","SOLUSD",1722741792140,14.0,145.34,145.28,6.8829]
["bitfinex","SOLUSD",1722741792331,14.0,145.34,145.27,17.2084]
["bitfinex","SOLUSD",1722741792639,6.8822,145.31,145.27,24.0918]
["bitfinex","SOLUSD",1722741792827,14.0,145.34,145.27,24.0918]
["bitfinex","SOLUSD",1722741793029,14.0,145.34,145.27,17.2084]
["bitfinex","SOLUSD",1722741793358,14.0,145.34,145.27,33.2158]
["bitfinex","SOLUSD",1722741793722,6.8821,145.31,145.27,33.2158]
["bitfinex","SOLUSD",1722741794736,14.0,145.3,145.24,17.2122]
["bitfinex","SOLUSD",1722741795044,17.2014,145.34,145.23,16.0074]
["bitfinex","SOLUSD",1722741795045,6.8841,145.27,145.23,16.0074]
["bitfinex","SOLUSD",1722741795247,6.8838,145.27,145.23,16.0074]
["bitfinex","SOLUSD",1722741795850,14.0,145.26,145.19,16.0074]
["bitfinex","SOLUSD",1722741796133,14.0,145.24,145.18,17.2195]
["bitfinex","SOLUSD",1722741796338,20.8864,145.22,145.18,17.2195]
["bitfinex","SOLUSD",1722741796635,14.0,145.2,145.15,33.2303]
["bitfinex","SOLUSD",1722741796837,20.8871,145.2,145.15,40.1194]
["bitfinex","SOLUSD",1722741797633,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1722741797827,14.0,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1722741798140,6.8876,145.19,145.15,33.2303]
["bitfinex","SOLUSD",1722741798641,6.8871,145.2,145.15,40.1196]
["bitfinex","SOLUSD",1722741799030,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722741799637,6.8871,145.2,145.15,40.1195]
["bitfinex","SOLUSD",1722741800532,6.8875,145.19,145.15,40.1195]
["bitfinex","SOLUSD",1722741800726,14.0,145.19,145.15,16.0074]
["bitfinex","SOLUSD",1722741800943,1.54044499,145.18,145.12,17.2269]
["bitfinex","SOLUSD",1722741801241,6.8889,145.17,145.12,24.1173]
["bitfinex","SOLUSD",1722741801547,6.888,145.18,145.12,17.2269]
["bitfinex","SOLUSD",1722741801742,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1722741801938,6.889,145.16,145.12,17.2269]
["bitfinex","SOLUSD",1722741802127,6.8894,145.15,145.12,17.2269]
["bitfinex","SOLUSD",1722741803043,8.42944499,145.16,145.12,17.2269]
["bitfinex","SOLUSD",1722741803544,20.8884,145.17,145.12,24.1176]
["bitfinex","SOLUSD",1722741803858,20.8884,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1722741804224,20.8884,145.17,145.12,24.1176]
["bitfinex","SOLUSD",1722741804426,6.8891,145.16,145.12,17.2269]
["bitfinex","SOLUSD",1722741804752,6.8891,145.16,145.12,24.1177]
["bitfinex","SOLUSD",1722741805951,6.8894,145.15,145.11,29.0648]
["bitfinex","SOLUSD",1722741806845,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722741807546,8.42944499,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722741807846,1.54044499,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722741808023,14.0,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1722741808224,1.54044499,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722741808452,14.0,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1722741808637,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722741808834,20.8884,145.17,145.12,6.8903]
["bitfinex","SOLUSD",1722741809143,20.8884,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1722741810346,20.8884,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722741810733,6.889,145.16,145.11,24.1189]
["bitfinex","SOLUSD",1722741811050,14.0,145.15,145.08,51.6937]
["bitfinex","SOLUSD",1722741812046,14.0,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1722741812239,20.8895,145.15,145.1,6.8914]
["bitfinex","SOLUSD",1722741812442,20.8895,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722741812646,14.0,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722741813333,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722741817444,6.889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722741818554,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1722741820838,6.8895,145.15,145.11,6.8913]
["bitfinex","SOLUSD",1722741821653,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722741823239,14.0,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1722741823564,6.8887,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1722741823753,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722741824060,6.8886,145.17,145.12,24.117]
["bitfinex","SOLUSD",1722741824256,6.889,145.16,145.12,24.117]
["bitfinex","SOLUSD",1722741824460,6.8894,145.15,145.12,17.2266]
["bitfinex","SOLUSD",1722741826877,6.8891,145.16,145.12,17.2266]
["bitfinex","SOLUSD",1722741827243,6.8891,145.16,145.12,24.1172]
["bitfinex","SOLUSD",1722741829238,9.59,145.15,145.12,24.1172]
["bitfinex","SOLUSD",1722741829850,9.59,145.14,145.12,24.1172]
["bitfinex","SOLUSD",1722741830055,9.59,145.14,145.12,17.2266]
["bitfinex","SOLUSD",1722741830261,9.59,145.14,145.11,6.8911]
["bitfinex","SOLUSD",1722741830571,9.59,145.13,145.11,6.8911]
["bitfinex","SOLUSD",1722741832260,9.59,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1722741832461,9.59,145.13,145.11,6.8912]
["bitfinex","SOLUSD",1722741832966,9.59,145.12,145.1,6.8917]
["bitfinex","SOLUSD",1722741833180,1.54044499,145.17,145.06,17.2335]
["bitfinex","SOLUSD",1722741833181,11.13044499,145.11,145.06,17.2335]
["bitfinex","SOLUSD",1722741833473,16.4835,145.07,145.03,660.9371]
["bitfinex","SOLUSD",1722741833674,9.59,145.05,145.04,6.8946]
["bitfinex","SOLUSD",1722741834276,9.59,145.06,145.03,389.6]
["bitfinex","SOLUSD",1722741834450,9.59,145.06,145.04,6.8945]
["bitfinex","SOLUSD",1722741835765,9.59,145.05,145.03,6.895]
["bitfinex","SOLUSD",1722741837261,54.9818,145.11,145.04,6.8943]
["bitfinex","SOLUSD",1722741837262,6.8927,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1722741837579,14.01,145.09,145.04,6.8943]
["bitfinex","SOLUSD",1722741837748,6.8932,145.07,145.02,17.2383]
["bitfinex","SOLUSD",1722741837945,6.8928,145.08,145.03,6.8946]
["bitfinex","SOLUSD",1722741838177,20.9026,145.09,145.02,17.2383]
["bitfinex","SOLUSD",1722741838366,20.9026,145.09,145.04,17.2361]
["bitfinex","SOLUSD",1722741838670,6.8928,145.08,145.04,24.1306]
["bitfinex","SOLUSD",1722741839048,14.01,145.09,145.04,17.2361]
["bitfinex","SOLUSD",1722741839250,47.68153542,145.15,145.06,6.8932]
["bitfinex","SOLUSD",1722741839459,47.68153542,145.15,145.06,17.2333]
["bitfinex","SOLUSD",1722741839664,14.01,145.12,145.06,17.2333]
["bitfinex","SOLUSD",1722741840262,20.901,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1722741840463,20.901,145.12,145.06,17.2333]
["bitfinex","SOLUSD",1722741840654,6.8917,145.11,145.06,24.1266]
["bitfinex","SOLUSD",1722741840863,50.43204383,145.15,145.06,17.2333]
["bitfinex","SOLUSD",1722741841078,14.01,145.12,145.06,17.2333]
["bitfinex","SOLUSD",1722741841382,20.9002,145.14,145.09,6.8919]
["bitfinex","SOLUSD",1722741842380,6.8904,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1722741842583,6.8904,145.13,145.08,24.124]
["bitfinex","SOLUSD",1722741842752,20.8999,145.14,145.09,6.892]
["bitfinex","SOLUSD",1722741842957,20.8999,145.14,145.1,6.8916]
["bitfinex","SOLUSD",1722741844354,14.01,145.14,145.08,17.2314]
["bitfinex","SOLUSD",1722741844787,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1722741845271,6.8913,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1722741845853,20.901,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1722741846480,6.8913,145.11,145.07,6.8932]
["bitfinex","SOLUSD",1722741847177,20.9022,145.1,145.05,24.1287]
["bitfinex","SOLUSD",1722741847374,20.9022,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1722741847583,6.8923,145.09,145.05,24.1287]
["bitfinex","SOLUSD",1722741847958,20.9019,145.1,145.05,24.1287]
["bitfinex","SOLUSD",1722741848283,20.9019,145.1,145.06,6.8935]
["bitfinex","SOLUSD",1722741848770,20.9019,145.1,145.05,24.1287]
["bitfinex","SOLUSD",1722741849092,6.8922,145.09,145.05,24.1287]
["bitfinex","SOLUSD",1722741850685,6.8933,145.07,145.03,1.37859763]
["bitfinex","SOLUSD",1722741850982,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1722741853397,20.9029,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1722741857386,20.9029,145.08,145.03,24.1323]
["bitfinex","SOLUSD",1722741857968,23.2714,145.12,145.04,1.37880896]
["bitfinex","SOLUSD",1722741858182,14.01,145.14,145.05,1.54842132]
["bitfinex","SOLUSD",1722741858369,6.8908,145.13,145.09,17.2303]
["bitfinex","SOLUSD",1722741858984,14.01,145.12,145.06,17.2335]
["bitfinex","SOLUSD",1722741859186,9.6,145.07,145.05,6.894]
["bitfinex","SOLUSD",1722741859494,16.4941,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1722741859697,9.6,145.04,145.0,17.2405]
["bitfinex","SOLUSD",1722741859990,9.6,145.03,145.01,6.8957]
["bitfinex","SOLUSD",1722741861778,9.6,145.03,145.02,6.8956]
["bitfinex","SOLUSD",1722741862090,9.6,145.04,145.02,6.8956]
["bitfinex","SOLUSD",1722741862296,16.4737,145.09,145.01,9.6]
["bitfinex","SOLUSD",1722741862486,16.4737,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1722741862487,9.6,145.08,145.05,6.8941]
["bitfinex","SOLUSD",1722741863272,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1722741863769,6.8932,145.07,145.04,17.2359]
["bitfinex","SOLUSD",1722741863966,6.8932,145.07,145.03,6.8946]
["bitfinex","SOLUSD",1722741864186,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1722741864390,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1722741864989,6.8933,145.07,145.02,8.27436623]
["bitfinex","SOLUSD",1722741865377,6.8933,145.07,145.03,6.8949]
["bitfinex","SOLUSD",1722741865702,14.01,145.1,145.02,6.8951]
["bitfinex","SOLUSD",1722741865872,14.01,145.1,145.0,17.2407]
["bitfinex","SOLUSD",1722741865873,14.01,145.06,145.0,17.2407]
["bitfinex","SOLUSD",1722741866696,6.8941,145.05,145.01,6.896]
["bitfinex","SOLUSD",1722741867687,20.9038,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1722741868675,14.01,145.08,145.02,17.2384]
["bitfinex","SOLUSD",1722741868988,20.9031,145.08,145.02,17.2384]
["bitfinex","SOLUSD",1722741869180,14.01,145.08,145.02,17.2384]
["bitfinex","SOLUSD",1722741869383,6.8922,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1722741869582,6.8922,145.09,145.04,24.1304]
["bitfinex","SOLUSD",1722741869801,20.9038,145.06,145.01,17.2396]
["bitfinex","SOLUSD",1722741870101,6.8949,145.04,144.99,6.8967]
["bitfinex","SOLUSD",1722741870286,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1722741870920,6.8947,145.04,144.98,32.7847]
["bitfinex","SOLUSD",1722741871203,6.8947,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1722741871783,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1722741872604,6.8949,145.04,145.0,17.241]
["bitfinex","SOLUSD",1722741872787,20.9049,145.04,145.0,17.241]
["bitfinex","SOLUSD",1722741873207,6.8962,145.01,144.97,17.2442]
["bitfinex","SOLUSD",1722741873708,6.8962,145.01,144.97,24.1421]
["bitfinex","SOLUSD",1722741873897,6.8962,145.01,144.97,17.2442]
["bitfinex","SOLUSD",1722741874388,6.8962,145.01,144.97,24.142]
["bitfinex","SOLUSD",1722741875098,20.9057,145.02,144.97,24.142]
["bitfinex","SOLUSD",1722741875405,6.896,145.01,144.97,24.142]
["bitfinex","SOLUSD",1722741875585,14.01,145.02,144.98,6.8972]
["bitfinex","SOLUSD",1722741875781,6.8961,145.01,144.97,24.142]
["bitfinex","SOLUSD",1722741876189,6.8965,145.0,144.94,17.2477]
["bitfinex","SOLUSD",1722741876795,6.8961,145.01,144.96,6.898]
["bitfinex","SOLUSD",1722741877185,6.897,144.99,144.94,17.2477]
["bitfinex","SOLUSD",1722741877505,14.01,145.02,144.91,6.321]
["bitfinex","SOLUSD",1722741877506,15.55044499,144.98,144.92,6.8999]
["bitfinex","SOLUSD",1722741877708,14.01,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1722741879002,14.01,144.96,144.93,6.8997]
["bitfinex","SOLUSD",1722741879314,20.9078,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1722741879499,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1722741880113,6.898,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1722741880615,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1722741880787,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1722741881919,20.9079,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1722741882215,20.9079,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1722741883118,6.8979,144.97,144.93,24.1491]
["bitfinex","SOLUSD",1722741883612,20.9075,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1722741884396,20.9075,144.98,144.93,24.149]
["bitfinex","SOLUSD",1722741884397,6.8981,144.97,144.93,24.149]
["bitfinex","SOLUSD",1722741884718,6.8985,144.96,144.93,17.2493]
["bitfinex","SOLUSD",1722741885194,6.899,144.95,144.9,24.1536]
["bitfinex","SOLUSD",1722741885822,14.01,144.96,144.9,17.2527]
["bitfinex","SOLUSD",1722741885992,1.54044499,144.95,144.9,17.2527]
["bitfinex","SOLUSD",1722741886407,6.8999,144.93,144.9,17.2527]
["bitfinex","SOLUSD",1722741886901,6.9009,144.91,144.87,24.1589]
["bitfinex","SOLUSD",1722741887110,6.9004,144.92,144.87,24.1589]
["bitfinex","SOLUSD",1722741887294,20.9104,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1722741887501,1.54044499,144.91,144.87,17.2565]
["bitfinex","SOLUSD",1722741887716,20.9114,144.9,144.84,17.2596]
["bitfinex","SOLUSD",1722741888017,20.9107,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1722741888319,20.9107,144.92,144.86,17.2575]
["bitfinex","SOLUSD",1722741888320,33.4867,144.95,144.86,17.2575]
["bitfinex","SOLUSD",1722741888497,20.9103,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1722741888696,6.8995,144.94,144.88,17.2549]
["bitfinex","SOLUSD",1722741888903,30.2484,144.95,144.88,17.2549]
["bitfinex","SOLUSD",1722741888904,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1722741889101,6.8999,144.93,144.88,24.157]
["bitfinex","SOLUSD",1722741889301,14.01,144.93,144.88,24.157]
["bitfinex","SOLUSD",1722741889511,14.01,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1722741890212,30.2484,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1722741890418,6.8994,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1722741890621,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1722741890941,6.9005,144.92,144.88,24.157]
["bitfinex","SOLUSD",1722741891309,6.9,144.93,144.88,17.2549]
["bitfinex","SOLUSD",1722741891619,6.8995,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1722741891822,6.8995,144.94,144.87,1.3800977]
["bitfinex","SOLUSD",1722741891823,16.2384,144.95,144.92,6.8999]
["bitfinex","SOLUSD",1722741892027,6.5886,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1722741892216,6.8986,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1722741892412,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1722741892725,29.7353,144.92,144.76,50.5979]
["bitfinex","SOLUSD",1722741893023,15.7253,144.92,144.87,17.2566]
["bitfinex","SOLUSD",1722741893209,6.9002,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1722741893409,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1722741893708,14.01,144.95,144.86,24.1605]
["bitfinex","SOLUSD",1722741894018,6.9016,144.9,144.86,17.2574]
["bitfinex","SOLUSD",1722741894618,6.9023,144.88,144.83,17.2611]
["bitfinex","SOLUSD",1722741894806,6.9023,144.88,144.83,24.1653]
["bitfinex","SOLUSD",1722741895002,17.2504,144.93,144.83,17.2611]
["bitfinex","SOLUSD",1722741895003,14.01,144.89,144.83,17.2611]
["bitfinex","SOLUSD",1722741895331,14.01,144.91,144.83,17.2611]
["bitfinex","SOLUSD",1722741895630,6.9019,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1722741896206,14.01,144.91,144.84,1.38041559]
["bitfinex","SOLUSD",1722741896423,14.01,144.91,144.83,17.2611]
["bitfinex","SOLUSD",1722741896928,20.0,144.9,144.83,17.2611]
["bitfinex","SOLUSD",1722741897816,6.9023,144.88,144.83,17.2611]
["bitfinex","SOLUSD",1722741898018,21.8545,144.87,144.79,15.39061516]
["bitfinex","SOLUSD",1722741898218,45.0,144.86,144.73,35.92780678]
["bitfinex","SOLUSD",1722741898530,6.9067,144.79,144.73,6.9089]
["bitfinex","SOLUSD",1722741898723,6.9071,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1722741898928,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1722741899101,14.01,144.81,144.72,16.0591]
["bitfinex","SOLUSD",1722741899102,6.9051,144.82,144.72,15.94058625]
["bitfinex","SOLUSD",1722741899417,34.01,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1722741899725,6.907,144.78,144.73,24.1824]
["bitfinex","SOLUSD",1722741900131,14.01,144.81,144.74,1.22250367]
["bitfinex","SOLUSD",1722741900428,17.2623,144.83,144.75,6.908]
["bitfinex","SOLUSD",1722741900429,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1722741900625,6.9056,144.81,144.77,6.9072]
["bitfinex","SOLUSD",1722741900809,14.01,144.83,144.75,17.2704]
["bitfinex","SOLUSD",1722741901009,14.01,144.81,144.75,17.2704]
["bitfinex","SOLUSD",1722741901250,20.0,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722741901412,14.01,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1722741901732,20.9147,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722741902027,6.9042,144.84,144.78,6.9065]
["bitfinex","SOLUSD",1722741902203,20.0,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722741902535,6.905,144.83,144.77,1.22101663]
["bitfinex","SOLUSD",1722741902828,14.01,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1722741903135,6.9023,144.88,144.81,1.22086303]
["bitfinex","SOLUSD",1722741903309,6.1292,144.91,144.86,6.9029]
["bitfinex","SOLUSD",1722741903503,38.42419495,144.96,144.87,8.12119737]
["bitfinex","SOLUSD",1722741903504,20.9108,144.92,144.87,8.12119737]
["bitfinex","SOLUSD",1722741903819,6.9008,144.92,144.87,8.12119737]
["bitfinex","SOLUSD",1722741904011,6.9008,144.91,144.87,8.12119737]
["bitfinex","SOLUSD",1722741904326,6.9008,144.91,144.87,1.21899737]
["bitfinex","SOLUSD",1722741904535,6.9013,144.9,144.85,24.1618]
["bitfinex","SOLUSD",1722741904737,14.01,144.95,144.87,17.256]
["bitfinex","SOLUSD",1722741904904,6.9007,144.92,144.87,24.1586]
["bitfinex","SOLUSD",1722741905109,14.01,144.95,144.87,17.256]
["bitfinex","SOLUSD",1722741905326,17.2468,144.96,144.87,17.256]
["bitfinex","SOLUSD",1722741905607,17.2468,144.96,144.86,0.17]
["bitfinex","SOLUSD",1722741905822,59.73374961,144.97,144.86,0.17]
["bitfinex","SOLUSD",1722741906026,17.2494,144.94,144.84,16.7601]
["bitfinex","SOLUSD",1722741906336,17.2516,144.92,144.81,24.1687]
["bitfinex","SOLUSD",1722741906511,6.9034,144.86,144.81,24.1687]
["bitfinex","SOLUSD",1722741907127,6.9037,144.85,144.81,17.2636]
["bitfinex","SOLUSD",1722741907826,6.9037,144.85,144.8,22.9651]
["bitfinex","SOLUSD",1722741908034,6.9042,144.84,144.8,24.18561585]
["bitfinex","SOLUSD",1722741908939,17.2543,144.9,144.8,24.18561585]
["bitfinex","SOLUSD",1722741908940,6.9038,144.85,144.8,24.18561585]
["bitfinex","SOLUSD",1722741909315,6.9042,144.84,144.8,1.22051585]
["bitfinex","SOLUSD",1722741909533,6.9047,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1722741910013,6.9042,144.84,144.79,8.12676138]
["bitfinex","SOLUSD",1722741910314,45.0,144.9,144.8,18.6548795]
["bitfinex","SOLUSD",1722741910529,20.0,144.89,144.84,6.904]
["bitfinex","SOLUSD",1722741910813,17.2524,144.91,144.83,0.17]
["bitfinex","SOLUSD",1722741911012,17.2524,144.91,144.82,24.1667]
["bitfinex","SOLUSD",1722741911212,17.2524,144.91,144.82,17.2621]
["bitfinex","SOLUSD",1722741911412,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1722741911638,6.9018,144.89,144.85,8.12260133]
["bitfinex","SOLUSD",1722741911940,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1722741912236,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1722741912717,41.7042723,144.93,144.82,17.2621]
["bitfinex","SOLUSD",1722741912920,6.9036,144.86,144.82,17.2621]
["bitfinex","SOLUSD",1722741913449,6.9037,144.85,144.82,17.2621]
["bitfinex","SOLUSD",1722741913641,6.9037,144.85,144.81,1.22005905]
["bitfinex","SOLUSD",1722741914137,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1722741914820,6.9037,144.85,144.8,7.076]
["bitfinex","SOLUSD",1722741915744,6.9043,144.84,144.8,1.22028472]
["bitfinex","SOLUSD",1722741916042,35.3061,144.88,144.78,6.9069]
["bitfinex","SOLUSD",1722741916240,20.0,144.87,144.78,6.9069]
["bitfinex","SOLUSD",1722741916956,6.9054,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1722741917444,6.9046,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1722741917743,20.0,144.87,144.78,17.267]
["bitfinex","SOLUSD",1722741917914,6.9057,144.81,144.78,17.267]
["bitfinex","SOLUSD",1722741918119,6.9052,144.82,144.78,17.267]
["bitfinex","SOLUSD",1722741918428,17.2597,144.85,144.77,0.17]
["bitfinex","SOLUSD",1722741918633,17.2597,144.85,144.76,22.6208]
["bitfinex","SOLUSD",1722741918634,20.0,144.84,144.76,15.713]
["bitfinex","SOLUSD",1722741918823,6.9068,144.79,144.76,15.713]
["bitfinex","SOLUSD",1722741919145,6.9059,144.81,144.76,22.6205]
["bitfinex","SOLUSD",1722741919327,6.9061,144.8,144.76,15.713]
["bitfinex","SOLUSD",1722741919845,6.9061,144.8,144.76,22.6209]
["bitfinex","SOLUSD",1722741920550,17.2646,144.81,144.72,17.2742]
["bitfinex","SOLUSD",1722741920716,6.9079,144.77,144.72,24.1837]
["bitfinex","SOLUSD",1722741920919,6.9079,144.77,144.72,25.40626628]
["bitfinex","SOLUSD",1722741921140,6.9079,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722741921340,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722741921739,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722741922226,6.9075,144.77,144.72,24.1839]
["bitfinex","SOLUSD",1722741922542,37.2669,144.79,144.7,28.7981]
["bitfinex","SOLUSD",1722741922846,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722741923446,6.9085,144.75,144.7,28.7982]
["bitfinex","SOLUSD",1722741923830,6.908,144.76,144.71,17.2753]
["bitfinex","SOLUSD",1722741924028,6.908,144.76,144.72,1.22265332]
["bitfinex","SOLUSD",1722741924239,6.9086,144.75,144.71,24.1855]
["bitfinex","SOLUSD",1722741925257,6.9085,144.75,144.7,28.7982]
["bitfinex","SOLUSD",1722741925757,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722741925930,6.909,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1722741926125,6.9096,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1722741926329,6.9096,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1722741926841,6.9096,144.73,144.68,24.1903]
["bitfinex","SOLUSD",1722741927356,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722741927729,6.9105,144.71,144.67,8.13642416]
["bitfinex","SOLUSD",1722741928024,20.9798,144.73,144.68,8.13601852]
["bitfinex","SOLUSD",1722741928428,20.9787,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722741928635,6.909,144.74,144.71,1.22335452]
["bitfinex","SOLUSD",1722741928955,6.909,144.74,144.69,24.1887]
["bitfinex","SOLUSD",1722741930350,6.909,144.74,144.67,1.39339265]
["bitfinex","SOLUSD",1722741930351,17.2703,144.76,144.7,1.22340733]
["bitfinex","SOLUSD",1722741930553,6.9095,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1722741930723,6.9095,144.73,144.7,1.22367219]
["bitfinex","SOLUSD",1722741930924,6.9089,144.74,144.7,8.13447219]
["bitfinex","SOLUSD",1722741931146,6.9086,144.75,144.7,8.13447219]
["bitfinex","SOLUSD",1722741931955,6.909,144.74,144.7,8.13447219]
["bitfinex","SOLUSD",1722741932665,6.909,144.74,144.7,1.22367219]
["bitfinex","SOLUSD",1722741932855,14.07,144.77,144.71,6.9099]
["bitfinex","SOLUSD",1722741932856,6.9083,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1722741933149,6.9083,144.76,144.72,1.22272848]
["bitfinex","SOLUSD",1722741933338,6.9085,144.75,144.72,1.22272848]
["bitfinex","SOLUSD",1722741934149,6.9085,144.75,144.7,24.1867]
["bitfinex","SOLUSD",1722741937259,6.9085,144.75,144.69,0.17]
["bitfinex","SOLUSD",1722741937260,6.9057,144.81,144.72,16.4266]
["bitfinex","SOLUSD",1722741937471,6.9057,144.81,144.76,24.177]
["bitfinex","SOLUSD",1722741937631,6.9066,144.79,144.72,16.4266]
["bitfinex","SOLUSD",1722741937830,6.9088,144.75,144.71,1.22273422]
["bitfinex","SOLUSD",1722741938139,6.9081,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1722741938335,20.9761,144.8,144.75,6.908]
["bitfinex","SOLUSD",1722741938643,14.07,144.8,144.76,8.12965357]
["bitfinex","SOLUSD",1722741939052,20.9761,144.8,144.76,8.12965357]
["bitfinex","SOLUSD",1722741939235,6.9066,144.79,144.76,1.22175357]
["bitfinex","SOLUSD",1722741939557,40.1146,144.85,144.71,1.22179471]
["bitfinex","SOLUSD",1722741939558,14.07,144.78,144.71,1.22179471]
["bitfinex","SOLUSD",1722741939763,6.908,144.76,144.72,7.0798]
["bitfinex","SOLUSD",1722741939970,6.908,144.76,144.72,0.17]
["bitfinex","SOLUSD",1722741942263,14.07,144.74,144.69,16.4266]
["bitfinex","SOLUSD",1722741942568,14.07,144.74,144.66,17.2811]
["bitfinex","SOLUSD",1722741942744,6.9104,144.71,144.66,17.2811]
["bitfinex","SOLUSD",1722741943342,6.9103,144.71,144.66,24.1933]
["bitfinex","SOLUSD",1722741943568,6.9103,144.71,144.67,8.13626843]
["bitfinex","SOLUSD",1722741943861,31.34,144.76,144.67,1.22416843]
["bitfinex","SOLUSD",1722741943862,14.07,144.74,144.67,1.22416843]
["bitfinex","SOLUSD",1722741944169,20.9792,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722741944367,20.9792,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722741945044,20.9792,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722741945448,14.07,144.76,144.7,8.13390429]
["bitfinex","SOLUSD",1722741945652,14.07,144.76,144.71,1.22329793]
["bitfinex","SOLUSD",1722741946048,14.07,144.76,144.7,6.9105]
["bitfinex","SOLUSD",1722741946259,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722741946441,14.07,144.76,144.69,6.9112]
["bitfinex","SOLUSD",1722741946874,6.9099,144.72,144.68,24.3602]
["bitfinex","SOLUSD",1722741947165,6.9099,144.72,144.68,17.2785]
["bitfinex","SOLUSD",1722741947548,14.07,144.74,144.68,17.2785]
["bitfinex","SOLUSD",1722741947960,6.9095,144.73,144.68,24.1899]
["bitfinex","SOLUSD",1722741948156,6.9095,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1722741948353,6.9102,144.72,144.68,25.41422753]
["bitfinex","SOLUSD",1722741948968,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722741949263,6.9099,144.72,144.68,8.135794]
["bitfinex","SOLUSD",1722741949442,20.9799,144.72,144.67,24.1922]
["bitfinex","SOLUSD",1722741949771,6.9104,144.71,144.67,24.1922]
["bitfinex","SOLUSD",1722741949969,6.9104,144.71,144.65,17.65058444]
["bitfinex","SOLUSD",1722741949970,6.9109,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1722741950572,6.9105,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1722741950748,6.9105,144.71,144.62,34.8]
["bitfinex","SOLUSD",1722741950749,6.9119,144.68,144.61,32.6427]
["bitfinex","SOLUSD",1722741950954,6.9125,144.67,144.61,32.6427]
["bitfinex","SOLUSD",1722741951955,20.9818,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1722741952277,39.4678,144.72,144.65,6.9128]
["bitfinex","SOLUSD",1722741952278,6.9109,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1722741952455,6.9109,144.7,144.66,1.22457379]
["bitfinex","SOLUSD",1722741952649,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722741953356,20.98,144.72,144.66,1.39469607]
["bitfinex","SOLUSD",1722741953561,6.9094,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1722741953763,6.9099,144.72,144.69,1.22381671]
["bitfinex","SOLUSD",1722741954146,6.9103,144.72,144.68,1.22396754]
["bitfinex","SOLUSD",1722741954348,6.9103,144.72,144.68,8.13566754]
["bitfinex","SOLUSD",1722741954668,20.9788,144.75,144.69,17.278]
["bitfinex","SOLUSD",1722741954850,14.07,144.75,144.69,17.278]
["bitfinex","SOLUSD",1722741955253,14.07,144.73,144.67,1.22352645]
["bitfinex","SOLUSD",1722741955475,14.07,144.73,144.67,17.2803]
["bitfinex","SOLUSD",1722741955770,6.9102,144.72,144.67,24.1921]
["bitfinex","SOLUSD",1722741957851,14.07,144.73,144.68,1.22381633]
["bitfinex","SOLUSD",1722741958659,6.9105,144.71,144.68,1.22381633]
["bitfinex","SOLUSD",1722741958851,6.9105,144.71,144.67,17.2803]
["bitfinex","SOLUSD",1722741959548,6.9108,144.7,144.67,17.2803]
["bitfinex","SOLUSD",1722741959748,6.9108,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1722741960257,14.07,144.71,144.66,18.50552915]
["bitfinex","SOLUSD",1722741960564,14.07,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1722741961072,20.9803,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1722741961862,20.9798,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1722741962054,6.9102,144.72,144.68,24.1905]
["bitfinex","SOLUSD",1722741962256,6.9103,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722741962559,6.9103,144.71,144.66,7.0826]
["bitfinex","SOLUSD",1722741962768,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722741962956,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722741963657,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722741964267,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722741964891,14.07,144.73,144.67,18.50434116]
["bitfinex","SOLUSD",1722741965063,20.9798,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1722741965681,6.9103,144.72,144.67,17.2802]
["bitfinex","SOLUSD",1722741965882,20.9797,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1722741966178,20.9798,144.73,144.68,0.17]
["bitfinex","SOLUSD",1722741966487,6.9105,144.71,144.67,24.1921]
["bitfinex","SOLUSD",1722741966978,6.9109,144.7,144.67,17.2802]
["bitfinex","SOLUSD",1722741967166,14.07,144.73,144.67,17.2802]
["bitfinex","SOLUSD",1722741967373,14.07,144.73,144.68,0.17]
["bitfinex","SOLUSD",1722741967983,14.07,144.75,144.69,17.278]
["bitfinex","SOLUSD",1722741968285,20.9788,144.75,144.69,17.278]
["bitfinex","SOLUSD",1722741968453,6.909,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1722741969378,6.9095,144.73,144.69,17.278]
["bitfinex","SOLUSD",1722741970271,14.07,144.73,144.66,17.2811]
["bitfinex","SOLUSD",1722741970675,6.9109,144.7,144.66,17.2811]
["bitfinex","SOLUSD",1722741970876,6.9114,144.69,144.66,17.2811]
["bitfinex","SOLUSD",1722741971183,6.9108,144.7,144.66,24.1937]
["bitfinex","SOLUSD",1722741971760,6.9108,144.7,144.66,17.2811]
["bitfinex","SOLUSD",1722741973881,6.9108,144.7,144.66,24.1937]
["bitfinex","SOLUSD",1722741974176,20.9805,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722741974385,20.0,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1722741975261,20.0,144.7,144.66,17.2811]
["bitfinex","SOLUSD",1722741975678,6.912,144.68,144.64,15.3557]
["bitfinex","SOLUSD",1722741975885,6.9126,144.67,144.63,8.13894039]
["bitfinex","SOLUSD",1722741976072,6.9126,144.67,144.65,1.22514039]
["bitfinex","SOLUSD",1722741976272,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722741976488,6.9123,144.67,144.63,8.13904071]
["bitfinex","SOLUSD",1722741976864,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722741977266,20.9816,144.69,144.64,8.13878885]
["bitfinex","SOLUSD",1722741977464,20.0,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722741978384,26.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722741978687,20.9806,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722741979197,6.911,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1722741979366,14.07,144.71,144.64,24.1969]
["bitfinex","SOLUSD",1722741979367,6.9115,144.69,144.64,24.1969]
["bitfinex","SOLUSD",1722741979570,6.9115,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1722741979791,6.9109,144.7,144.64,17.2834]
["bitfinex","SOLUSD",1722741979990,6.9109,144.7,144.65,0.17]
["bitfinex","SOLUSD",1722741980486,6.9115,144.69,144.64,17.2834]
["bitfinex","SOLUSD",1722741980670,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722741982398,14.07,144.71,144.64,24.1968]
["bitfinex","SOLUSD",1722741982582,20.0,144.7,144.64,24.1968]
["bitfinex","SOLUSD",1722741982772,20.0,144.7,144.63,6.914]
["bitfinex","SOLUSD",1722741982970,20.0,144.7,144.63,8.13926669]
["bitfinex","SOLUSD",1722741983285,6.9123,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1722741984272,6.9123,144.67,144.63,8.13916284]
["bitfinex","SOLUSD",1722741984593,31.3488,144.69,144.61,17.2872]
["bitfinex","SOLUSD",1722741984786,20.0,144.68,144.61,18.51280911]
["bitfinex","SOLUSD",1722741984988,6.9124,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1722741985296,6.9124,144.67,144.63,8.13953831]
["bitfinex","SOLUSD",1722741987891,20.0,144.68,144.64,7.0836]
["bitfinex","SOLUSD",1722741988083,20.0,144.7,144.64,7.0836]
["bitfinex","SOLUSD",1722741988289,20.0,144.7,144.63,24.1991]
["bitfinex","SOLUSD",1722741988596,20.0,144.7,144.64,6.9133]
["bitfinex","SOLUSD",1722741989194,6.9121,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1722741989395,26.9123,144.67,144.63,24.3692]
["bitfinex","SOLUSD",1722741989586,6.9119,144.68,144.64,8.13894874]
["bitfinex","SOLUSD",1722741989793,6.9119,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1722741990093,20.0,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1722741990392,26.9122,144.67,144.63,24.3691]
["bitfinex","SOLUSD",1722741990599,20.0,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1722741990776,26.9123,144.67,144.63,24.3691]
["bitfinex","SOLUSD",1722741993191,36.5723,144.67,144.63,24.3691]
["bitfinex","SOLUSD",1722741995684,6.9129,144.66,144.63,18.51034327]
["bitfinex","SOLUSD",1722741996020,16.5729,144.66,144.63,18.51034327]
["bitfinex","SOLUSD",1722741996313,6.9133,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1722741997791,9.66,144.66,144.62,8.14022672]
["bitfinex","SOLUSD",1722741999387,16.5728,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722741999990,16.5728,144.66,144.62,8.14016206]
["bitfinex","SOLUSD",1722742000505,16.5728,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722742000683,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722742000993,6.9133,144.65,144.61,8.14100503]
["bitfinex","SOLUSD",1722742001385,6.9133,144.65,144.6,32.9547]
["bitfinex","SOLUSD",1722742001386,9.66,144.62,144.56,23.6434]
["bitfinex","SOLUSD",1722742001582,9.66,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1722742001883,9.66,144.61,144.56,6.3503]
["bitfinex","SOLUSD",1722742002189,9.66,144.61,144.58,17.2912]
["bitfinex","SOLUSD",1722742002387,9.66,144.61,144.59,1.22676609]
["bitfinex","SOLUSD",1722742002584,9.66,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1722742004487,9.66,144.66,144.6,10.88644224]
["bitfinex","SOLUSD",1722742004680,9.66,144.66,144.63,6.914]
["bitfinex","SOLUSD",1722742004897,9.66,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1722742005084,9.66,144.66,144.63,1.2253152]
["bitfinex","SOLUSD",1722742005280,9.66,144.66,144.63,8.1391152]
["bitfinex","SOLUSD",1722742005612,9.66,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1722742006487,6.9112,144.7,144.65,24.1959]
["bitfinex","SOLUSD",1722742006688,16.5713,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1722742006997,9.66,144.68,144.65,24.1959]
["bitfinex","SOLUSD",1722742009922,9.66,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1722742010098,16.5704,144.71,144.68,1.22394515]
["bitfinex","SOLUSD",1722742010413,16.5704,144.71,144.67,24.1924]
["bitfinex","SOLUSD",1722742010815,9.66,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1722742011046,9.66,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1722742012405,9.66,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1722742013015,16.572,144.68,144.64,24.1971]
["bitfinex","SOLUSD",1722742013311,14.09,144.68,144.62,6.9142]
["bitfinex","SOLUSD",1722742013612,26.9123,144.67,144.63,8.13977301]
["bitfinex","SOLUSD",1722742014012,20.0,144.67,144.63,8.13977301]
["bitfinex","SOLUSD",1722742014312,26.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722742015515,26.9123,144.67,144.63,8.13955505]
["bitfinex","SOLUSD",1722742015706,26.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722742016816,26.9123,144.67,144.63,8.13942399]
["bitfinex","SOLUSD",1722742017009,20.0,144.67,144.63,17.2851]
["bitfinex","SOLUSD",1722742017203,20.0,144.69,144.63,17.2851]
["bitfinex","SOLUSD",1722742017403,20.0,144.69,144.65,17.2827]
["bitfinex","SOLUSD",1722742017707,20.0,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1722742017916,26.9113,144.69,144.65,24.1958]
["bitfinex","SOLUSD",1722742020406,20.0,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1722742020601,20.0,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722742020828,20.0,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1722742020829,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722742021130,20.0,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1722742021328,6.9098,144.73,144.68,17.2791]
["bitfinex","SOLUSD",1722742021504,6.91,144.72,144.68,17.2791]
["bitfinex","SOLUSD",1722742021826,6.9104,144.71,144.65,17.2829]
["bitfinex","SOLUSD",1722742022124,6.9111,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722742023109,6.91,144.72,144.67,8.13656388]
["bitfinex","SOLUSD",1722742023424,26.9103,144.71,144.67,25.41706388]
["bitfinex","SOLUSD",1722742023630,26.9103,144.71,144.67,17.2804]
["bitfinex","SOLUSD",1722742024226,6.9109,144.7,144.67,17.2804]
["bitfinex","SOLUSD",1722742024409,20.0,144.71,144.65,6.913]
["bitfinex","SOLUSD",1722742024410,6.9113,144.69,144.65,6.913]
["bitfinex","SOLUSD",1722742024608,6.911,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1722742025802,6.911,144.7,144.66,1.22449906]
["bitfinex","SOLUSD",1722742026107,20.0,144.71,144.66,17.2811]
["bitfinex","SOLUSD",1722742026317,20.0,144.73,144.66,17.2811]
["bitfinex","SOLUSD",1722742026513,6.9107,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722742026718,6.9107,144.71,144.66,24.1936]
["bitfinex","SOLUSD",1722742028529,6.9107,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722742031010,49.4149,144.7,144.63,17.2854]
["bitfinex","SOLUSD",1722742031424,6.9123,144.67,144.63,17.2854]
["bitfinex","SOLUSD",1722742031607,6.9119,144.68,144.63,17.2854]
["bitfinex","SOLUSD",1722742032009,35.3249,144.7,144.65,17.2827]
["bitfinex","SOLUSD",1722742032215,20.0,144.7,144.66,8.13701519]
["bitfinex","SOLUSD",1722742032423,24.47828387,144.74,144.67,17.2801]
["bitfinex","SOLUSD",1722742032705,26.9097,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1722742033015,6.9097,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1722742033435,28.4984,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1722742033730,22.2339,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722742033906,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722742034309,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722742035303,9.65,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722742035506,16.5589,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722742035704,16.5602,144.72,144.66,26.9312]
["bitfinex","SOLUSD",1722742035931,16.5602,144.72,144.66,17.2812]
["bitfinex","SOLUSD",1722742036229,16.5602,144.72,144.66,26.9312]
["bitfinex","SOLUSD",1722742036437,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722742036911,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1722742037106,26.9096,144.73,144.68,24.1906]
["bitfinex","SOLUSD",1722742037433,20.0,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1722742037635,9.65,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1722742037828,9.65,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1722742038816,16.5589,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1722742039013,6.908,144.76,144.71,18.49934198]
["bitfinex","SOLUSD",1722742039226,9.65,144.75,144.71,18.49934198]
["bitfinex","SOLUSD",1722742039528,9.65,144.75,144.71,25.40954198]
["bitfinex","SOLUSD",1722742040033,16.5585,144.75,144.71,25.40954198]
["bitfinex","SOLUSD",1722742040521,6.908,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1722742040724,20.0,144.75,144.72,6.9096]
["bitfinex","SOLUSD",1722742041125,9.65,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1722742041328,16.5576,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1722742041713,6.907,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1722742042036,16.557,144.78,144.74,8.1311796]
["bitfinex","SOLUSD",1722742042243,6.907,144.78,144.74,8.1311796]
["bitfinex","SOLUSD",1722742042915,6.9066,144.79,144.74,8.1311796]
["bitfinex","SOLUSD",1722742043123,16.5566,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1722742043320,16.5566,144.79,144.76,1.22207975]
["bitfinex","SOLUSD",1722742043538,6.9066,144.79,144.76,1.22207975]
["bitfinex","SOLUSD",1722742044539,23.8736,144.85,144.75,9.65]
["bitfinex","SOLUSD",1722742044831,9.65,144.81,144.77,24.1753]
["bitfinex","SOLUSD",1722742046011,9.65,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1722742046238,9.65,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1722742046239,16.5556,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1722742047835,16.5561,144.8,144.76,7.0778]
["bitfinex","SOLUSD",1722742048059,9.65,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1722742049535,9.65,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1722742049723,9.65,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1722742050818,9.65,144.8,144.76,17.2696]
["bitfinex","SOLUSD",1722742051020,9.65,144.78,144.76,17.2696]
["bitfinex","SOLUSD",1722742051733,9.65,144.78,144.76,24.1772]
["bitfinex","SOLUSD",1722742052441,9.65,144.78,144.76,17.2696]
["bitfinex","SOLUSD",1722742052821,9.65,144.77,144.73,39.2821]
["bitfinex","SOLUSD",1722742053034,9.65,144.77,144.73,17.2726]
["bitfinex","SOLUSD",1722742053035,6.9077,144.77,144.73,17.2726]
["bitfinex","SOLUSD",1722742053244,9.65,144.76,144.73,24.1816]
["bitfinex","SOLUSD",1722742053746,9.65,144.76,144.73,17.2726]
["bitfinex","SOLUSD",1722742053929,16.559,144.74,144.69,17.2774]
["bitfinex","SOLUSD",1722742054118,9.65,144.76,144.69,17.2774]
["bitfinex","SOLUSD",1722742054119,16.5594,144.73,144.69,17.2774]
["bitfinex","SOLUSD",1722742054641,9.65,144.72,144.69,24.1882]
["bitfinex","SOLUSD",1722742055440,9.65,144.73,144.69,24.1882]
["bitfinex","SOLUSD",1722742057347,6.3681,144.78,144.71,17.2754]
["bitfinex","SOLUSD",1722742057647,9.65,144.74,144.71,24.1856]
["bitfinex","SOLUSD",1722742057944,9.65,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1722742058131,9.65,144.76,144.73,6.9094]
["bitfinex","SOLUSD",1722742058330,20.0,144.75,144.73,6.9094]
["bitfinex","SOLUSD",1722742058851,20.0,144.75,144.71,17.2754]
["bitfinex","SOLUSD",1722742059148,29.65,144.75,144.71,17.2754]
["bitfinex","SOLUSD",1722742059347,29.65,144.75,144.71,24.1854]
["bitfinex","SOLUSD",1722742059526,29.65,144.75,144.72,1.22321251]
["bitfinex","SOLUSD",1722742059727,20.0,144.75,144.72,1.22321251]
["bitfinex","SOLUSD",1722742059927,20.0,144.75,144.72,8.13281251]
["bitfinex","SOLUSD",1722742060144,20.0,144.75,144.72,6.9096]
["bitfinex","SOLUSD",1722742060441,20.0,144.75,144.71,24.1856]
["bitfinex","SOLUSD",1722742060826,29.65,144.75,144.71,24.1856]
["bitfinex","SOLUSD",1722742062452,16.5571,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1722742063627,9.65,144.78,144.74,8.13103716]
["bitfinex","SOLUSD",1722742063848,16.5566,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1722742065243,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722742065424,6.9075,144.77,144.73,24.1823]
["bitfinex","SOLUSD",1722742065934,16.5575,144.77,144.73,24.1823]
["bitfinex","SOLUSD",1722742066847,9.65,144.79,144.73,9.65]
["bitfinex","SOLUSD",1722742067024,9.65,144.8,144.74,45.17]
["bitfinex","SOLUSD",1722742067225,9.65,144.8,144.74,9.82]
["bitfinex","SOLUSD",1722742067439,9.65,144.8,144.77,17.2684]
["bitfinex","SOLUSD",1722742068839,9.65,144.8,144.77,24.1758]
["bitfinex","SOLUSD",1722742069040,9.65,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1722742069238,16.5562,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722742070555,16.5562,144.8,144.76,24.1773]
["bitfinex","SOLUSD",1722742071076,9.65,144.8,144.76,24.1773]
["bitfinex","SOLUSD",1722742071268,9.65,144.8,144.77,8.12926532]
["bitfinex","SOLUSD",1722742071551,9.65,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1722742072056,9.65,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1722742072351,9.65,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1722742075331,6.9057,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1722742075332,16.5557,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1722742075541,9.65,144.79,144.74,0.17]
["bitfinex","SOLUSD",1722742075963,9.65,144.79,144.75,6.908]
["bitfinex","SOLUSD",1722742076474,16.5565,144.79,144.75,6.908]
["bitfinex","SOLUSD",1722742077663,9.65,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1722742080444,16.5562,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722742080648,9.65,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1722742083237,9.65,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722742083650,16.5557,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1722742083856,16.5557,144.81,144.78,8.12839343]
["bitfinex","SOLUSD",1722742083857,9.65,144.81,144.78,8.12839343]
["bitfinex","SOLUSD",1722742084162,16.5547,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722742084364,20.0,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1722742085357,20.0,144.82,144.8,6.9058]
["bitfinex","SOLUSD",1722742085544,6.9045,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1722742085746,16.5537,144.85,144.81,7.0755]
["bitfinex","SOLUSD",1722742085942,45.1654,144.9,144.84,9.65]
["bitfinex","SOLUSD",1722742085943,13.77098291,144.9,144.84,9.65]
["bitfinex","SOLUSD",1722742086241,13.4671,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1722742086458,22.646,144.91,144.86,17.77238428]
["bitfinex","SOLUSD",1722742086652,6.9013,144.9,144.86,17.77238428]
["bitfinex","SOLUSD",1722742087341,9.65,144.89,144.83,0.17]
["bitfinex","SOLUSD",1722742087769,6.9024,144.88,144.83,16.7243]
["bitfinex","SOLUSD",1722742087953,6.9024,144.88,144.83,7.0743]
["bitfinex","SOLUSD",1722742088143,16.5527,144.87,144.83,0.17]
["bitfinex","SOLUSD",1722742088348,6.9037,144.85,144.82,17.2622]
["bitfinex","SOLUSD",1722742088654,9.65,144.86,144.82,24.1669]
["bitfinex","SOLUSD",1722742089057,16.553,144.87,144.82,24.1669]
["bitfinex","SOLUSD",1722742090872,16.553,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722742091675,16.5523,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1722742091861,9.65,144.88,144.84,6.904]
["bitfinex","SOLUSD",1722742093387,16.5523,144.88,144.84,6.904]
["bitfinex","SOLUSD",1722742094871,16.5523,144.88,144.81,6.9052]
["bitfinex","SOLUSD",1722742094872,16.5539,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1722742095182,9.65,144.84,144.81,6.9052]
["bitfinex","SOLUSD",1722742096679,11.37617456,144.84,144.81,6.9052]
["bitfinex","SOLUSD",1722742096864,9.65,144.84,144.81,6.9052]
["bitfinex","SOLUSD",1722742097584,9.65,144.84,144.82,6.905]
["bitfinex","SOLUSD",1722742097779,9.65,144.86,144.8,44.1796]
["bitfinex","SOLUSD",1722742098077,9.65,144.87,144.81,9.82]
["bitfinex","SOLUSD",1722742098251,15.7451,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1722742098455,15.7451,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1722742098655,25.3951,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1722742098952,6.9008,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1722742099158,16.5508,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1722742100574,6.9008,144.91,144.87,24.1591]
["bitfinex","SOLUSD",1722742100986,16.5508,144.91,144.87,17.2565]
["bitfinex","SOLUSD",1722742101159,6.9014,144.9,144.87,17.2565]
["bitfinex","SOLUSD",1722742101684,16.5514,144.9,144.87,17.2565]
["bitfinex","SOLUSD",1722742107481,16.5514,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1722742107686,9.65,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1722742107889,16.5514,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1722742108794,6.9018,144.89,144.85,6.9032]
["bitfinex","SOLUSD",1722742109168,16.5514,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1722742109369,9.65,144.89,144.85,6.9032]
["bitfinex","SOLUSD",1722742109572,11.37561094,144.89,144.85,6.9032]
["bitfinex","SOLUSD",1722742110792,16.5514,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1722742117313,9.65,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1722742120404,6.9009,144.91,144.87,6.9027]
["bitfinex","SOLUSD",1722742120811,9.65,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1722742121907,9.65,144.93,144.89,6.9013]
["bitfinex","SOLUSD",1722742122084,9.65,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1722742123710,9.65,144.93,144.88,17.2545]
["bitfinex","SOLUSD",1722742123711,16.5499,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1722742125898,6.899,144.95,144.9,17.4229]
["bitfinex","SOLUSD",1722742126113,9.65,144.95,144.9,17.4229]
["bitfinex","SOLUSD",1722742126282,16.5487,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1722742126488,9.65,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1722742128188,16.549,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1722742128389,9.65,144.97,144.94,6.8992]
["bitfinex","SOLUSD",1722742128602,9.65,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1722742128910,36.5478,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1722742129314,16.5467,145.0,144.96,6.8982]
["bitfinex","SOLUSD",1722742129510,9.65,145.0,144.97,6.8979]
["bitfinex","SOLUSD",1722742129693,15.19,145.03,144.97,9.65]
["bitfinex","SOLUSD",1722742129892,6.8933,145.07,144.99,9.65]
["bitfinex","SOLUSD",1722742130188,16.5439,145.06,145.02,17.2384]
["bitfinex","SOLUSD",1722742130389,16.5442,145.05,145.0,7.0661]
["bitfinex","SOLUSD",1722742130610,16.5442,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1722742130991,6.8946,145.04,145.0,6.8961]
["bitfinex","SOLUSD",1722742131591,6.8946,145.04,144.99,24.1389]
["bitfinex","SOLUSD",1722742131787,9.65,145.0,144.96,23.506]
["bitfinex","SOLUSD",1722742132013,11.37387097,145.04,144.92,6.2603]
["bitfinex","SOLUSD",1722742132014,9.65,144.99,144.92,6.2603]
["bitfinex","SOLUSD",1722742132315,9.65,144.96,144.93,24.1492]
["bitfinex","SOLUSD",1722742133808,9.65,144.96,144.94,6.8992]
["bitfinex","SOLUSD",1722742135301,1.72463622,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1722742137917,1.72463622,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1722742138109,8.62223622,144.98,144.93,24.1488]
["bitfinex","SOLUSD",1722742138498,8.62223622,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1722742138698,1.72463622,144.98,144.93,17.2494]
["bitfinex","SOLUSD",1722742138916,15.75468046,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1722742139214,14.03,145.01,144.93,34.4989]
["bitfinex","SOLUSD",1722742139397,21.2353,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1722742139596,14.03,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1722742140416,20.9254,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1722742141138,20.0,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1722742142324,26.8956,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1722742142804,6.8961,145.01,144.97,17.2441]
["bitfinex","SOLUSD",1722742143002,20.9261,145.01,144.97,17.2441]
["bitfinex","SOLUSD",1722742143809,20.9261,145.01,144.97,24.142]
["bitfinex","SOLUSD",1722742145120,20.0,145.02,144.98,6.8973]
["bitfinex","SOLUSD",1722742145327,28.62036408,145.02,144.97,17.2441]
["bitfinex","SOLUSD",1722742145533,26.896,145.02,144.97,17.2441]
["bitfinex","SOLUSD",1722742146600,6.8962,145.01,144.97,17.2441]
["bitfinex","SOLUSD",1722742147726,6.8962,145.01,144.97,24.1419]
["bitfinex","SOLUSD",1722742148023,26.8957,145.02,144.97,24.1419]
["bitfinex","SOLUSD",1722742148720,26.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1722742149626,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1722742149816,1.72462659,145.0,144.94,17.2479]
["bitfinex","SOLUSD",1722742150019,14.03,144.99,144.94,17.2479]
["bitfinex","SOLUSD",1722742150528,1.7246691,144.98,144.94,17.2479]
["bitfinex","SOLUSD",1722742150830,1.7246691,144.98,144.95,6.8989]
["bitfinex","SOLUSD",1722742151831,22.65176907,144.99,144.95,6.8989]
["bitfinex","SOLUSD",1722742152329,28.62123534,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1722742152532,6.8958,145.02,144.98,6.8972]
["bitfinex","SOLUSD",1722742152713,21.7243565,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1722742153741,14.03,145.0,144.96,17.2453]
["bitfinex","SOLUSD",1722742154034,14.03,145.0,144.89,48.5367]
["bitfinex","SOLUSD",1722742154035,31.2742,144.98,144.89,6.9017]
["bitfinex","SOLUSD",1722742154206,14.03,144.95,144.9,17.2525]
["bitfinex","SOLUSD",1722742154408,1.72511288,144.94,144.9,17.2525]
["bitfinex","SOLUSD",1722742154628,14.03,144.95,144.9,17.2525]
["bitfinex","SOLUSD",1722742154843,1.72511288,144.94,144.9,17.2525]
["bitfinex","SOLUSD",1722742155729,1.72511288,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1722742155928,17.2442,144.98,144.88,6.9019]
["bitfinex","SOLUSD",1722742155929,14.03,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1722742156117,20.9302,144.93,144.88,6.9019]
["bitfinex","SOLUSD",1722742156711,14.03,144.93,144.9,6.9009]
["bitfinex","SOLUSD",1722742156927,14.03,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1722742157128,28.62453435,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1722742157718,28.12453435,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1722742159236,26.3994,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1722742159617,26.3994,144.94,144.89,24.1553]
["bitfinex","SOLUSD",1722742159814,6.9,144.93,144.89,24.1553]
["bitfinex","SOLUSD",1722742160142,6.9,144.93,144.89,17.2536]
["bitfinex","SOLUSD",1722742160429,6.9,144.93,144.89,24.1553]
["bitfinex","SOLUSD",1722742160638,6.9,144.93,144.89,17.2536]
["bitfinex","SOLUSD",1722742161013,20.93,144.93,144.89,17.2536]
["bitfinex","SOLUSD",1722742161210,6.9005,144.92,144.89,17.2536]
["bitfinex","SOLUSD",1722742161410,14.03,144.91,144.8,6.2961]
["bitfinex","SOLUSD",1722742161634,14.03,144.91,144.79,16.0056]
["bitfinex","SOLUSD",1722742161635,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722742161832,20.0,144.9,144.79,16.0056]
["bitfinex","SOLUSD",1722742162016,20.0,144.9,144.87,17.2565]
["bitfinex","SOLUSD",1722742162342,6.9016,144.9,144.85,6.9032]
["bitfinex","SOLUSD",1722742162522,26.9009,144.91,144.86,6.903]
["bitfinex","SOLUSD",1722742162834,8.62693669,144.9,144.86,6.903]
["bitfinex","SOLUSD",1722742163225,8.62693669,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1722742163536,20.0,144.91,144.88,6.9018]
["bitfinex","SOLUSD",1722742163737,26.901,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1722742163917,6.9013,144.9,144.86,24.1605]
["bitfinex","SOLUSD",1722742165235,14.03,144.9,144.84,6.9037]
["bitfinex","SOLUSD",1722742165444,14.03,144.88,144.83,17.2609]
["bitfinex","SOLUSD",1722742165644,6.9032,144.86,144.83,17.2609]
["bitfinex","SOLUSD",1722742165933,1.72612909,144.85,144.83,17.2609]
["bitfinex","SOLUSD",1722742166529,22.65933332,144.86,144.83,17.2609]
["bitfinex","SOLUSD",1722742166728,1.72615426,144.85,144.83,17.2609]
["bitfinex","SOLUSD",1722742167531,14.03,144.86,144.83,17.2609]
["bitfinex","SOLUSD",1722742167919,20.9323,144.88,144.83,17.2609]
["bitfinex","SOLUSD",1722742168436,14.03,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1722742168660,1.72594922,144.87,144.83,24.1654]
["bitfinex","SOLUSD",1722742169139,20.9323,144.88,144.83,24.1654]
["bitfinex","SOLUSD",1722742169532,1.72602101,144.87,144.83,24.1654]
["bitfinex","SOLUSD",1722742170046,20.9323,144.88,144.83,24.1654]
["bitfinex","SOLUSD",1722742171641,20.9323,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1722742173440,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1722742173637,20.0,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1722742175643,20.0,144.88,144.86,6.9031]
["bitfinex","SOLUSD",1722742175943,6.9006,144.92,144.85,32.5638]
["bitfinex","SOLUSD",1722742176123,6.9006,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1722742177928,6.9006,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1722742178648,33.4885,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1722742178649,6.8992,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1722742179555,6.8994,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1722742180055,6.8994,144.94,144.89,24.1557]
["bitfinex","SOLUSD",1722742181836,6.8998,144.93,144.89,24.1557]
["bitfinex","SOLUSD",1722742183227,6.8998,144.93,144.9,1.21835682]
["bitfinex","SOLUSD",1722742185144,6.8998,144.93,144.89,24.1557]
["bitfinex","SOLUSD",1722742185534,1.72508862,144.92,144.86,17.2573]
["bitfinex","SOLUSD",1722742185855,6.9016,144.9,144.86,17.2573]
["bitfinex","SOLUSD",1722742186541,6.9016,144.9,144.86,24.1601]
["bitfinex","SOLUSD",1722742186739,6.9009,144.91,144.86,24.1601]
["bitfinex","SOLUSD",1722742186944,6.9009,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1722742188754,20.9305,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1722742189125,6.9012,144.91,144.86,24.1603]
["bitfinex","SOLUSD",1722742190045,8.62673371,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1722742190243,14.03,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1722742190244,20.9304,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1722742191653,20.9304,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1722742191956,14.03,144.96,144.85,15.3052]
["bitfinex","SOLUSD",1722742192130,14.03,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1722742192131,20.9285,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1722742193034,20.9285,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1722742193457,20.0,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1722742193844,26.8991,144.95,144.91,6.9006]
["bitfinex","SOLUSD",1722742195157,20.0,144.95,144.92,6.9002]
["bitfinex","SOLUSD",1722742195455,6.8979,144.98,144.93,1.21766626]
["bitfinex","SOLUSD",1722742195631,6.8979,144.98,144.92,17.2505]
["bitfinex","SOLUSD",1722742195827,6.8979,144.98,144.93,0.17]
["bitfinex","SOLUSD",1722742196560,6.8979,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1722742197061,6.8979,144.98,144.93,0.17]
["bitfinex","SOLUSD",1722742197234,8.62257341,144.97,144.92,24.1507]
["bitfinex","SOLUSD",1722742197442,6.898,144.97,144.92,24.1507]
["bitfinex","SOLUSD",1722742198347,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1722742200481,14.03,145.0,144.92,17.2505]
["bitfinex","SOLUSD",1722742200482,14.03,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1722742200641,20.0,144.99,144.94,17.2481]
["bitfinex","SOLUSD",1722742200957,6.8979,144.98,144.94,17.2481]
["bitfinex","SOLUSD",1722742201255,6.8979,144.98,144.94,24.1473]
["bitfinex","SOLUSD",1722742202471,6.8981,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1722742202658,14.03,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1722742202866,20.0,144.99,144.93,17.249]
["bitfinex","SOLUSD",1722742203365,20.0,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1722742203560,26.897,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1722742203851,20.0,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1722742204058,20.9266,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1722742204357,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1722742205469,23.11418404,145.03,144.94,1.21681507]
["bitfinex","SOLUSD",1722742205470,14.09188404,145.03,144.94,1.21681507]
["bitfinex","SOLUSD",1722742205762,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1722742205957,6.8952,145.03,144.95,6.3318]
["bitfinex","SOLUSD",1722742205958,6.8948,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1722742206197,6.8942,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1722742206553,6.8942,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1722742206747,6.8947,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1722742208253,14.03,145.06,145.01,6.896]
["bitfinex","SOLUSD",1722742208964,6.8945,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1722742210566,6.8945,145.05,145.01,6.896]
["bitfinex","SOLUSD",1722742211661,6.8945,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1722742211971,14.03,145.02,144.96,24.1437]
["bitfinex","SOLUSD",1722742212181,14.03,145.02,144.96,17.2454]
["bitfinex","SOLUSD",1722742212364,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1722742212566,6.8977,144.98,144.93,32.7349]
["bitfinex","SOLUSD",1722742212769,1.72445282,145.01,144.9,17.2525]
["bitfinex","SOLUSD",1722742212770,14.03,144.96,144.9,17.2525]
["bitfinex","SOLUSD",1722742212950,1.72467107,144.97,144.9,24.1537]
["bitfinex","SOLUSD",1722742212951,14.03,144.94,144.9,24.1537]
["bitfinex","SOLUSD",1722742213277,20.9296,144.94,144.9,24.1537]
["bitfinex","SOLUSD",1722742214266,14.03,144.94,144.9,24.1537]
["bitfinex","SOLUSD",1722742215359,20.9306,144.92,144.87,24.1592]
["bitfinex","SOLUSD",1722742215553,1.72510358,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1722742215554,20.9294,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1722742215754,14.03,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1722742215972,20.0,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1722742216470,20.9297,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1722742216679,6.9008,144.91,144.88,17.2554]
["bitfinex","SOLUSD",1722742216850,6.9004,144.92,144.88,17.2554]
["bitfinex","SOLUSD",1722742217052,22.65582236,144.92,144.88,17.2554]
["bitfinex","SOLUSD",1722742217574,20.9304,144.92,144.88,17.2554]
["bitfinex","SOLUSD",1722742217869,20.9304,144.92,144.88,24.1576]
["bitfinex","SOLUSD",1722742218074,6.8999,144.93,144.88,24.1576]
["bitfinex","SOLUSD",1722742218250,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1722742218448,6.9005,144.92,144.88,17.2554]
["bitfinex","SOLUSD",1722742219653,6.9,144.93,144.88,17.2554]
["bitfinex","SOLUSD",1722742220465,20.9295,144.94,144.89,1.218747]
["bitfinex","SOLUSD",1722742220673,20.9295,144.94,144.88,17.2554]
["bitfinex","SOLUSD",1722742221570,20.9295,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1722742222071,14.03,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1722742222567,20.9294,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1722742222773,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1722742225072,6.9003,144.92,144.88,24.1576]
["bitfinex","SOLUSD",1722742225282,1.72542682,144.91,144.85,51.7766]
["bitfinex","SOLUSD",1722742225457,6.9012,144.91,144.86,6.903]
["bitfinex","SOLUSD",1722742225780,6.9012,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1722742226151,20.9305,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1722742226753,20.9305,144.92,144.87,17.2564]
["bitfinex","SOLUSD",1722742226754,6.9051,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1722742226977,14.03,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1722742227353,6.9031,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1722742227554,20.9323,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1722742227875,6.9023,144.88,144.81,17.2635]
["bitfinex","SOLUSD",1722742228175,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722742228351,6.9027,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1722742228881,6.9034,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1722742229275,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1722742229465,6.9028,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1722742229672,6.9028,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1722742230577,6.9028,144.87,144.81,17.4335]
["bitfinex","SOLUSD",1722742230789,6.9028,144.87,144.82,0.17]
["bitfinex","SOLUSD",1722742231384,6.9028,144.87,144.82,7.0747]
["bitfinex","SOLUSD",1722742231764,14.03,144.88,144.83,17.2604]
["bitfinex","SOLUSD",1722742231966,14.03,144.88,144.84,7.0741]
["bitfinex","SOLUSD",1722742232367,20.9323,144.88,144.83,17.2604]
["bitfinex","SOLUSD",1722742232683,20.9323,144.88,144.83,24.1649]
["bitfinex","SOLUSD",1722742232880,6.9032,144.87,144.83,17.2604]
["bitfinex","SOLUSD",1722742235672,6.9033,144.86,144.83,17.2604]
["bitfinex","SOLUSD",1722742235874,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722742235875,20.9333,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722742236983,6.9044,144.84,144.8,24.1708]
["bitfinex","SOLUSD",1722742237284,1.72625592,144.83,144.8,17.2648]
["bitfinex","SOLUSD",1722742237459,8.63095592,144.83,144.8,17.2648]
["bitfinex","SOLUSD",1722742237659,6.9047,144.83,144.8,17.2648]
["bitfinex","SOLUSD",1722742238085,20.9343,144.84,144.8,17.2648]
["bitfinex","SOLUSD",1722742239883,6.9046,144.83,144.8,17.2648]
["bitfinex","SOLUSD",1722742240391,20.9343,144.84,144.8,17.2648]
["bitfinex","SOLUSD",1722742240584,20.9343,144.84,144.8,24.1707]
["bitfinex","SOLUSD",1722742240585,14.03,144.84,144.8,24.1707]
["bitfinex","SOLUSD",1722742241085,14.03,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1722742241590,14.03,144.84,144.8,17.2648]
["bitfinex","SOLUSD",1722742242194,14.03,144.86,144.8,17.2648]
["bitfinex","SOLUSD",1722742242401,14.03,144.88,144.82,17.2624]
["bitfinex","SOLUSD",1722742242566,14.03,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1722742243464,6.9035,144.86,144.82,24.1673]
["bitfinex","SOLUSD",1722742243665,6.9035,144.86,144.82,17.2624]
["bitfinex","SOLUSD",1722742243666,6.9037,144.85,144.82,17.2624]
["bitfinex","SOLUSD",1722742243860,6.9037,144.85,144.81,7.0754]
["bitfinex","SOLUSD",1722742245183,20.9333,144.86,144.81,7.0754]
["bitfinex","SOLUSD",1722742245692,14.03,144.86,144.82,6.9046]
["bitfinex","SOLUSD",1722742246192,14.03,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1722742246993,20.9332,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1722742247565,20.9332,144.86,144.81,24.1689]
["bitfinex","SOLUSD",1722742247961,6.9042,144.84,144.81,17.2635]
["bitfinex","SOLUSD",1722742248194,6.9047,144.83,144.78,17.2668]
["bitfinex","SOLUSD",1722742248373,8.630887,144.83,144.78,17.2668]
["bitfinex","SOLUSD",1722742248567,8.630887,144.83,144.78,24.1735]
["bitfinex","SOLUSD",1722742249378,20.9343,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1722742249685,14.03,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1722742249989,6.9041,144.85,144.8,17.2649]
["bitfinex","SOLUSD",1722742250197,20.9332,144.86,144.8,17.2649]
["bitfinex","SOLUSD",1722742250374,20.0,144.85,144.81,7.0753]
["bitfinex","SOLUSD",1722742250578,20.0,144.85,144.8,24.1708]
["bitfinex","SOLUSD",1722742251584,6.9041,144.84,144.8,24.1708]
["bitfinex","SOLUSD",1722742252303,20.0,144.85,144.8,17.2649]
["bitfinex","SOLUSD",1722742253194,20.0,144.85,144.8,24.1709]
["bitfinex","SOLUSD",1722742253382,20.0,144.85,144.82,6.905]
["bitfinex","SOLUSD",1722742253773,26.9039,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1722742254087,31.13864588,144.84,144.76,17.2693]
["bitfinex","SOLUSD",1722742254288,6.9057,144.81,144.77,7.0772]
["bitfinex","SOLUSD",1722742255275,14.03,144.8,144.7,15.1779]
["bitfinex","SOLUSD",1722742255491,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1722742255692,6.908,144.76,144.68,6.9117]
["bitfinex","SOLUSD",1722742255693,14.03,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1722742255899,6.9098,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722742256400,8.63732414,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722742257383,6.9099,144.72,144.67,23.6479]
["bitfinex","SOLUSD",1722742257582,6.9099,144.72,144.67,17.2804]
["bitfinex","SOLUSD",1722742257993,20.9399,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1722742258198,14.03,144.7,144.64,17.2836]
["bitfinex","SOLUSD",1722742258385,6.9118,144.68,144.64,17.2836]
["bitfinex","SOLUSD",1722742259298,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722742259510,20.9427,144.66,144.61,24.2025]
["bitfinex","SOLUSD",1722742260407,14.03,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1722742260606,20.0,144.65,144.58,24.2073]
["bitfinex","SOLUSD",1722742260900,1.72869406,144.64,144.58,17.2912]
["bitfinex","SOLUSD",1722742261104,20.9437,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722742261404,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722742261697,6.9142,144.63,144.58,17.2912]
["bitfinex","SOLUSD",1722742261883,20.0,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722742262093,30.0,144.62,144.61,6.9149]
["bitfinex","SOLUSD",1722742262809,6.9132,144.65,144.6,24.2037]
["bitfinex","SOLUSD",1722742263314,6.9138,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1722742263498,26.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1722742263808,20.0,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722742264004,30.0,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1722742264410,30.0,144.63,144.62,7.0846]
["bitfinex","SOLUSD",1722742264717,30.0,144.63,144.61,6.915]
["bitfinex","SOLUSD",1722742264900,30.0,144.63,144.62,7.0846]
["bitfinex","SOLUSD",1722742265214,20.0,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722742265590,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722742266227,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722742266490,20.0,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722742266707,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722742267111,18.12,144.72,144.64,6.9136]
["bitfinex","SOLUSD",1722742267112,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722742267406,6.9109,144.7,144.65,7.0831]
["bitfinex","SOLUSD",1722742267615,17.2741,144.73,144.65,0.17]
["bitfinex","SOLUSD",1722742267616,6.9117,144.69,144.65,0.17]
["bitfinex","SOLUSD",1722742268290,6.9117,144.69,144.65,7.0831]
["bitfinex","SOLUSD",1722742268489,17.2741,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1722742268722,6.911,144.7,144.65,7.0831]
["bitfinex","SOLUSD",1722742268923,19.00187317,144.73,144.65,0.17]
["bitfinex","SOLUSD",1722742269087,6.9121,144.68,144.65,0.17]
["bitfinex","SOLUSD",1722742269395,1.72792714,144.67,144.6,24.2039]
["bitfinex","SOLUSD",1722742269590,6.9141,144.64,144.6,17.2883]
["bitfinex","SOLUSD",1722742269789,19.01407575,144.63,144.54,30.4084]
["bitfinex","SOLUSD",1722742270003,6.9157,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1722742270204,6.9152,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1722742270612,6.9156,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1722742270908,6.9156,144.6,144.54,23.49]
["bitfinex","SOLUSD",1722742270909,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722742271721,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722742272912,6.9156,144.6,144.55,7.0878]
["bitfinex","SOLUSD",1722742273510,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722742274096,35.4055,144.63,144.54,24.2137]
["bitfinex","SOLUSD",1722742274315,35.4055,144.63,144.51,34.5993]
["bitfinex","SOLUSD",1722742274316,6.9181,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1722742274518,6.9172,144.57,144.52,6.919]
["bitfinex","SOLUSD",1722742274820,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722742275312,6.9172,144.57,144.45,643.7]
["bitfinex","SOLUSD",1722742275313,18.12,144.57,144.45,389.6]
["bitfinex","SOLUSD",1722742275521,37.2943,144.56,144.47,6.9217]
["bitfinex","SOLUSD",1722742275733,6.5153,144.53,144.45,17.3063]
["bitfinex","SOLUSD",1722742275899,6.9212,144.49,144.45,24.2289]
["bitfinex","SOLUSD",1722742276101,20.0,144.52,144.45,24.2289]
["bitfinex","SOLUSD",1722742276102,6.9199,144.51,144.45,17.3063]
["bitfinex","SOLUSD",1722742276401,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1722742276608,26.9192,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722742276823,6.5153,144.56,144.47,17.3038]
["bitfinex","SOLUSD",1722742277022,20.0,144.55,144.47,17.3038]
["bitfinex","SOLUSD",1722742277212,20.0,144.55,144.47,24.2255]
["bitfinex","SOLUSD",1722742277511,26.918,144.55,144.49,17.3013]
["bitfinex","SOLUSD",1722742277717,6.918,144.55,144.5,1.22940639]
["bitfinex","SOLUSD",1722742277924,6.9186,144.54,144.49,24.222]
["bitfinex","SOLUSD",1722742278103,6.9193,144.53,144.49,17.3013]
["bitfinex","SOLUSD",1722742278298,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722742278496,6.9195,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1722742278721,6.9191,144.53,144.49,0.17]
["bitfinex","SOLUSD",1722742278918,6.9191,144.53,144.49,7.0908]
["bitfinex","SOLUSD",1722742280726,6.5153,144.56,144.5,17.3003]
["bitfinex","SOLUSD",1722742280906,17.2906,144.59,144.52,6.9191]
["bitfinex","SOLUSD",1722742280907,6.9171,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1722742281103,6.9171,144.57,144.52,8.14772711]
["bitfinex","SOLUSD",1722742281302,6.9171,144.57,144.52,6.9191]
["bitfinex","SOLUSD",1722742281621,6.9175,144.56,144.51,52.0897]
["bitfinex","SOLUSD",1722742281809,6.9185,144.54,144.51,0.17]
["bitfinex","SOLUSD",1722742282013,6.9185,144.54,144.5,17.3003]
["bitfinex","SOLUSD",1722742282410,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1722742282615,6.9185,144.54,144.5,17.3003]
["bitfinex","SOLUSD",1722742282912,6.9185,144.54,144.5,24.2205]
["bitfinex","SOLUSD",1722742283708,6.9185,144.54,144.5,17.3003]
["bitfinex","SOLUSD",1722742284118,6.919,144.53,144.5,17.3003]
["bitfinex","SOLUSD",1722742284308,17.2921,144.58,144.5,24.2207]
["bitfinex","SOLUSD",1722742284632,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1722742286432,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722742286731,17.2921,144.58,144.5,6.9203]
["bitfinex","SOLUSD",1722742286732,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722742286938,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722742287302,47.8467709,144.6,144.52,17.2985]
["bitfinex","SOLUSD",1722742287518,6.9164,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722742287805,6.9164,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722742288005,6.9167,144.58,144.53,7.0888]
["bitfinex","SOLUSD",1722742288223,6.9175,144.56,144.52,17.2985]
["bitfinex","SOLUSD",1722742288417,6.918,144.55,144.52,17.2985]
["bitfinex","SOLUSD",1722742288927,6.9176,144.56,144.52,17.2985]
["bitfinex","SOLUSD",1722742289229,6.9176,144.56,144.52,24.2179]
["bitfinex","SOLUSD",1722742289808,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722742290022,6.9162,144.59,144.54,6.918]
["bitfinex","SOLUSD",1722742290230,6.9157,144.6,144.55,1.22861348]
["bitfinex","SOLUSD",1722742290432,6.9161,144.59,144.55,1.22861348]
["bitfinex","SOLUSD",1722742291707,6.9161,144.59,144.55,8.14651348]
["bitfinex","SOLUSD",1722742292222,35.4059,144.63,144.54,24.2138]
["bitfinex","SOLUSD",1722742292413,6.9166,144.58,144.54,17.2955]
["bitfinex","SOLUSD",1722742292612,17.2891,144.6,144.51,6.9198]
["bitfinex","SOLUSD",1722742292814,6.9186,144.54,144.5,24.22]
["bitfinex","SOLUSD",1722742293424,6.9186,144.54,144.5,17.2998]
["bitfinex","SOLUSD",1722742293724,6.5551,144.57,144.5,17.2998]
["bitfinex","SOLUSD",1722742293908,6.5551,144.57,144.47,17.3038]
["bitfinex","SOLUSD",1722742294114,6.5551,144.57,144.46,15.3998]
["bitfinex","SOLUSD",1722742294329,6.5551,144.57,144.46,16.62971493]
["bitfinex","SOLUSD",1722742294730,6.5551,144.57,144.49,17.3012]
["bitfinex","SOLUSD",1722742295617,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722742295820,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722742296308,22.5005,144.57,144.46,33.93474848]
["bitfinex","SOLUSD",1722742296634,20.0,144.56,144.48,17.3026]
["bitfinex","SOLUSD",1722742297013,20.0,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722742297915,20.0,144.56,144.5,24.221]
["bitfinex","SOLUSD",1722742298119,6.9188,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1722742298319,6.9188,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1722742298733,6.9181,144.55,144.5,24.2209]
["bitfinex","SOLUSD",1722742298923,20.0,144.56,144.5,17.3006]
["bitfinex","SOLUSD",1722742298924,6.9185,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1722742299129,6.9191,144.53,144.5,17.3006]
["bitfinex","SOLUSD",1722742299330,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722742302814,6.9194,144.52,144.47,17.3041]
["bitfinex","SOLUSD",1722742302815,14.12,144.55,144.49,18.53209509]
["bitfinex","SOLUSD",1722742303022,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722742303223,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1722742303927,6.9167,144.58,144.53,24.2159]
["bitfinex","SOLUSD",1722742304126,6.9167,144.58,144.54,1.22863637]
["bitfinex","SOLUSD",1722742304327,6.9171,144.57,144.53,24.2159]
["bitfinex","SOLUSD",1722742304837,6.9183,144.55,144.5,24.3903]
["bitfinex","SOLUSD",1722742305152,14.12,144.55,144.5,17.3004]
["bitfinex","SOLUSD",1722742305327,14.12,144.55,144.5,24.2204]
["bitfinex","SOLUSD",1722742305634,21.0381,144.55,144.5,24.2204]
["bitfinex","SOLUSD",1722742306527,21.0393,144.53,144.46,15.3998]
["bitfinex","SOLUSD",1722742306725,14.12,144.53,144.46,15.3998]
["bitfinex","SOLUSD",1722742306930,14.12,144.53,144.47,6.9215]
["bitfinex","SOLUSD",1722742307237,6.9197,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722742307627,6.9199,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1722742308435,14.12,144.53,144.47,6.9216]
["bitfinex","SOLUSD",1722742308436,6.9195,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1722742309137,15.1336,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1722742309345,22.0517,144.55,144.5,6.9199]
["bitfinex","SOLUSD",1722742309641,36.1716,144.55,144.48,17.4726]
["bitfinex","SOLUSD",1722742309826,36.1716,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1722742310224,36.1716,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722742310419,36.1716,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1722742310650,6.9187,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722742310943,6.9186,144.54,144.49,7.0904]
["bitfinex","SOLUSD",1722742311148,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722742311923,15.1336,144.59,144.51,1.39946884]
["bitfinex","SOLUSD",1722742312125,6.9159,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1722742313127,6.9159,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1722742313640,6.9159,144.6,144.55,8.14584698]
["bitfinex","SOLUSD",1722742313951,14.12,144.59,144.54,17.2958]
["bitfinex","SOLUSD",1722742314252,14.12,144.59,144.5,45.0]
["bitfinex","SOLUSD",1722742314253,14.12,144.59,144.51,17.2991]
["bitfinex","SOLUSD",1722742315341,6.917,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1722742315649,21.0362,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722742316526,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722742317027,6.9166,144.58,144.53,17.2965]
["bitfinex","SOLUSD",1722742317548,6.919,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1722742318737,14.12,144.54,144.46,50.0112]
["bitfinex","SOLUSD",1722742319042,6.9174,144.57,144.47,45.17]
["bitfinex","SOLUSD",1722742319231,6.9174,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722742319733,14.12,144.57,144.53,24.2152]
["bitfinex","SOLUSD",1722742320060,21.0372,144.57,144.53,24.2152]
["bitfinex","SOLUSD",1722742320653,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1722742320965,21.0362,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722742321460,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1722742321957,14.12,144.64,144.55,1.39818949]
["bitfinex","SOLUSD",1722742322131,6.0303,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722742322335,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722742322825,21.1639,144.69,144.59,1.22630453]
["bitfinex","SOLUSD",1722742323028,12.47809747,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1722742323242,14.14654473,144.7,144.64,1.2249341]
["bitfinex","SOLUSD",1722742323243,7.23574473,144.7,144.64,1.2249341]
["bitfinex","SOLUSD",1722742323434,21.1639,144.73,144.65,1.39440719]
["bitfinex","SOLUSD",1722742323435,6.0303,144.73,144.65,1.39440719]
["bitfinex","SOLUSD",1722742323637,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722742326954,6.9093,144.74,144.68,18.50360655]
["bitfinex","SOLUSD",1722742327442,18.1,144.73,144.65,17.2827]
["bitfinex","SOLUSD",1722742327751,6.9109,144.7,144.65,24.1955]
["bitfinex","SOLUSD",1722742328055,6.9113,144.69,144.65,24.1955]
["bitfinex","SOLUSD",1722742328755,6.9113,144.69,144.65,17.2827]
["bitfinex","SOLUSD",1722742329748,6.9109,144.7,144.65,24.1958]
["bitfinex","SOLUSD",1722742329940,18.1,144.73,144.66,0.17]
["bitfinex","SOLUSD",1722742330342,6.9099,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1722742332546,65.6663501,144.77,144.67,17.2796]
["bitfinex","SOLUSD",1722742332547,6.9094,144.74,144.67,17.2796]
["bitfinex","SOLUSD",1722742332857,6.9094,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1722742333040,7.2332501,144.77,144.7,17.277]
["bitfinex","SOLUSD",1722742333235,7.2332501,144.77,144.73,6.909]
["bitfinex","SOLUSD",1722742333551,6.907,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1722742333949,1.72696366,144.78,144.72,17.2737]
["bitfinex","SOLUSD",1722742334162,1.72696366,144.78,144.7,6.9107]
["bitfinex","SOLUSD",1722742334838,6.9083,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1722742335361,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722742335736,6.9085,144.75,144.7,7.0807]
["bitfinex","SOLUSD",1722742335934,17.2693,144.77,144.69,17.2776]
["bitfinex","SOLUSD",1722742336148,6.9098,144.73,144.69,17.2776]
["bitfinex","SOLUSD",1722742336349,6.9089,144.75,144.69,17.2776]
["bitfinex","SOLUSD",1722742336544,6.9089,144.75,144.7,7.0804]
["bitfinex","SOLUSD",1722742336951,6.909,144.74,144.7,7.0804]
["bitfinex","SOLUSD",1722742337154,6.909,144.74,144.7,0.17]
["bitfinex","SOLUSD",1722742337480,6.9094,144.73,144.69,24.1888]
["bitfinex","SOLUSD",1722742337647,6.909,144.74,144.69,24.1888]
["bitfinex","SOLUSD",1722742337848,26.9081,144.76,144.69,17.2776]
["bitfinex","SOLUSD",1722742338051,26.9081,144.76,144.7,0.17]
["bitfinex","SOLUSD",1722742338282,26.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1722742338578,26.9081,144.76,144.69,17.2776]
["bitfinex","SOLUSD",1722742338579,38.1,144.76,144.69,17.2776]
["bitfinex","SOLUSD",1722742338744,6.9105,144.71,144.66,17.2814]
["bitfinex","SOLUSD",1722742338951,18.1,144.73,144.65,16.5527]
["bitfinex","SOLUSD",1722742339266,6.9104,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1722742340172,6.9111,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1722742340669,6.9122,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722742340862,37.2754,144.72,144.59,254.1]
["bitfinex","SOLUSD",1722742340863,38.1,144.7,144.59,271.3897]
["bitfinex","SOLUSD",1722742341056,6.9138,144.64,144.59,24.2057]
["bitfinex","SOLUSD",1722742341868,40.4401,144.67,144.59,18.51640441]
["bitfinex","SOLUSD",1722742342058,26.9131,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1722742342245,6.9122,144.68,144.62,1.22629917]
["bitfinex","SOLUSD",1722742342447,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722742342671,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722742343349,6.9123,144.67,144.63,0.17]
["bitfinex","SOLUSD",1722742343876,34.2799,144.7,144.61,17.2867]
["bitfinex","SOLUSD",1722742344168,6.9136,144.65,144.61,17.2867]
["bitfinex","SOLUSD",1722742344478,6.9139,144.64,144.6,7.0854]
["bitfinex","SOLUSD",1722742344973,6.9133,144.65,144.6,7.0854]
["bitfinex","SOLUSD",1722742346369,6.9142,144.63,144.58,17.2909]
["bitfinex","SOLUSD",1722742346574,6.9147,144.62,144.59,0.17]
["bitfinex","SOLUSD",1722742346873,6.9143,144.63,144.59,0.17]
["bitfinex","SOLUSD",1722742347051,6.9136,144.65,144.59,0.17]
["bitfinex","SOLUSD",1722742347250,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1722742347458,6.9138,144.64,144.59,7.0859]
["bitfinex","SOLUSD",1722742347660,6.9139,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1722742347856,6.9143,144.63,144.59,0.17]
["bitfinex","SOLUSD",1722742348369,6.9138,144.64,144.59,7.086]
["bitfinex","SOLUSD",1722742348584,38.1,144.69,144.59,0.17]
["bitfinex","SOLUSD",1722742348748,18.1,144.69,144.6,1.22672386]
["bitfinex","SOLUSD",1722742348951,16.1799,144.7,144.64,6.9132]
["bitfinex","SOLUSD",1722742349271,6.9116,144.69,144.64,6.9132]
["bitfinex","SOLUSD",1722742349846,6.9118,144.68,144.64,6.9132]
["bitfinex","SOLUSD",1722742351476,6.9118,144.68,144.63,7.084]
["bitfinex","SOLUSD",1722742351779,6.9118,144.68,144.64,0.17]
["bitfinex","SOLUSD",1722742352371,6.9127,144.67,144.62,24.2005]
["bitfinex","SOLUSD",1722742352683,18.1,144.69,144.61,15.4983]
["bitfinex","SOLUSD",1722742353173,35.3787,144.69,144.62,0.17]
["bitfinex","SOLUSD",1722742353382,35.3787,144.69,144.61,22.4133]
["bitfinex","SOLUSD",1722742353675,35.3787,144.69,144.6,1.22627503]
["bitfinex","SOLUSD",1722742354051,6.9128,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1722742354556,6.9128,144.66,144.61,8.14090412]
["bitfinex","SOLUSD",1722742355066,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722742355273,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722742355583,6.9119,144.68,144.64,1.22547102]
["bitfinex","SOLUSD",1722742356554,18.1,144.69,144.63,17.285]
["bitfinex","SOLUSD",1722742356945,18.1,144.69,144.63,24.1991]
["bitfinex","SOLUSD",1722742357151,18.1,144.72,144.64,0.17]
["bitfinex","SOLUSD",1722742357347,18.1,144.72,144.64,16.89321502]
["bitfinex","SOLUSD",1722742357547,6.9111,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722742357949,6.9111,144.7,144.65,24.1957]
["bitfinex","SOLUSD",1722742358149,6.9115,144.69,144.66,0.17]
["bitfinex","SOLUSD",1722742358343,6.9118,144.68,144.66,0.17]
["bitfinex","SOLUSD",1722742359076,6.9114,144.69,144.66,0.17]
["bitfinex","SOLUSD",1722742360261,6.9118,144.68,144.64,15.4983]
["bitfinex","SOLUSD",1722742360474,19.00434679,144.71,144.62,17.286]
["bitfinex","SOLUSD",1722742360656,6.9128,144.66,144.62,17.286]
["bitfinex","SOLUSD",1722742360981,35.3787,144.69,144.6,6.9155]
["bitfinex","SOLUSD",1722742361186,6.9146,144.62,144.59,17.2896]
["bitfinex","SOLUSD",1722742361977,6.9143,144.63,144.59,17.2896]
["bitfinex","SOLUSD",1722742362180,6.9143,144.63,144.59,24.2055]
["bitfinex","SOLUSD",1722742363849,6.9138,144.64,144.59,24.2055]
["bitfinex","SOLUSD",1722742364055,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722742365268,36.1071,144.68,144.62,6.9144]
["bitfinex","SOLUSD",1722742365485,7.22497882,144.7,144.63,18.68081754]
["bitfinex","SOLUSD",1722742365650,34.2071,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1722742366476,6.9111,144.7,144.65,24.1956]
["bitfinex","SOLUSD",1722742366769,6.9114,144.69,144.65,24.1956]
["bitfinex","SOLUSD",1722742368378,6.9107,144.71,144.66,0.17]
["bitfinex","SOLUSD",1722742368679,6.9107,144.71,144.66,7.0826]
["bitfinex","SOLUSD",1722742369174,6.9109,144.7,144.66,7.0826]
["bitfinex","SOLUSD",1722742369675,6.9113,144.69,144.66,0.17]
["bitfinex","SOLUSD",1722742369847,6.9113,144.69,144.65,17.2826]
["bitfinex","SOLUSD",1722742370045,35.3753,144.72,144.64,15.6336]
["bitfinex","SOLUSD",1722742370251,6.9123,144.67,144.62,24.2003]
["bitfinex","SOLUSD",1722742370877,6.9116,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1722742371481,6.912,144.68,144.62,17.2861]
["bitfinex","SOLUSD",1722742371778,6.912,144.68,144.63,7.084]
["bitfinex","SOLUSD",1722742371964,6.9129,144.66,144.62,17.2861]
["bitfinex","SOLUSD",1722742372157,6.9124,144.67,144.62,24.2003]
["bitfinex","SOLUSD",1722742372768,6.9135,144.65,144.61,15.6336]
["bitfinex","SOLUSD",1722742372955,6.9135,144.65,144.61,22.5486]
["bitfinex","SOLUSD",1722742373555,6.9129,144.66,144.61,22.5486]
["bitfinex","SOLUSD",1722742373759,6.9132,144.65,144.61,22.5486]
["bitfinex","SOLUSD",1722742373959,6.9132,144.65,144.62,0.17]
["bitfinex","SOLUSD",1722742374273,6.9135,144.65,144.61,22.5486]
["bitfinex","SOLUSD",1722742374470,18.1,144.69,144.6,6.9155]
["bitfinex","SOLUSD",1722742374471,17.2799,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1722742374675,20.0,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1722742375557,6.914,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722742375756,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722742375970,26.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722742377147,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722742377979,6.9128,144.66,144.61,24.2023]
["bitfinex","SOLUSD",1722742378185,6.9133,144.65,144.61,17.2874]
["bitfinex","SOLUSD",1722742378356,6.9138,144.64,144.61,17.2874]
["bitfinex","SOLUSD",1722742379159,14.1,144.64,144.61,17.2874]
["bitfinex","SOLUSD",1722742380181,14.1,144.64,144.61,24.2024]
["bitfinex","SOLUSD",1722742380368,21.0137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722742380678,14.1,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1722742380978,14.1,144.62,144.58,32.9243]
["bitfinex","SOLUSD",1722742381174,14.1,144.62,144.59,6.916]
["bitfinex","SOLUSD",1722742381567,21.0148,144.62,144.58,32.9243]
["bitfinex","SOLUSD",1722742381764,14.1,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722742382087,14.1,144.6,144.52,389.6]
["bitfinex","SOLUSD",1722742382088,14.1,144.57,144.52,389.6]
["bitfinex","SOLUSD",1722742382257,14.1,144.53,144.5,18.36971033]
["bitfinex","SOLUSD",1722742382581,14.1,144.53,144.5,2.73611033]
["bitfinex","SOLUSD",1722742382795,14.1,144.53,144.48,6.2167]
["bitfinex","SOLUSD",1722742382969,14.1,144.51,144.49,24.2227]
["bitfinex","SOLUSD",1722742383165,8.64825872,144.54,144.49,24.2227]
["bitfinex","SOLUSD",1722742383368,1.72975872,144.54,144.47,6.9214]
["bitfinex","SOLUSD",1722742383580,1.72975872,144.54,144.46,32.9389]
["bitfinex","SOLUSD",1722742383581,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722742384596,26.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722742384794,6.9201,144.51,144.46,15.6336]
["bitfinex","SOLUSD",1722742385089,6.9195,144.52,144.45,17.3069]
["bitfinex","SOLUSD",1722742385270,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1722742385467,6.9189,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722742386077,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722742386266,6.9194,144.52,144.47,24.2254]
["bitfinex","SOLUSD",1722742386587,6.92,144.51,144.48,0.17]
["bitfinex","SOLUSD",1722742386774,6.92,144.51,144.47,24.2254]
["bitfinex","SOLUSD",1722742387479,6.9195,144.52,144.47,24.2254]
["bitfinex","SOLUSD",1722742387672,20.0,144.54,144.49,17.3014]
["bitfinex","SOLUSD",1722742388079,31.5686,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722742389074,6.9185,144.54,144.49,24.2221]
["bitfinex","SOLUSD",1722742389274,6.9185,144.54,144.5,0.17]
["bitfinex","SOLUSD",1722742389573,6.9191,144.53,144.49,24.2221]
["bitfinex","SOLUSD",1722742389772,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722742390585,6.9195,144.52,144.47,7.0917]
["bitfinex","SOLUSD",1722742391204,1.7300777,144.51,144.44,0.27179739]
["bitfinex","SOLUSD",1722742391385,6.9218,144.47,144.44,0.27179739]
["bitfinex","SOLUSD",1722742391574,6.9224,144.46,144.44,0.27179739]
["bitfinex","SOLUSD",1722742391773,6.9228,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742392094,20.0,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742392282,26.9228,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742392588,6.9228,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742392786,8.65370569,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742392986,6.9228,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742393571,6.9223,144.46,144.44,0.27179739]
["bitfinex","SOLUSD",1722742395084,6.9228,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742396704,6.9224,144.46,144.44,0.27179739]
["bitfinex","SOLUSD",1722742397204,6.9228,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742397597,6.9224,144.46,144.44,0.27179739]
["bitfinex","SOLUSD",1722742398094,18.15,144.49,144.44,0.27179739]
["bitfinex","SOLUSD",1722742398296,18.15,144.52,144.44,0.27179739]
["bitfinex","SOLUSD",1722742398593,18.15,144.52,144.44,7.19499739]
["bitfinex","SOLUSD",1722742399200,6.9213,144.48,144.44,7.19489739]
["bitfinex","SOLUSD",1722742399499,6.9214,144.48,144.44,7.19489739]
["bitfinex","SOLUSD",1722742399806,6.9214,144.48,144.44,0.27179739]
["bitfinex","SOLUSD",1722742399995,6.921,144.49,144.44,7.19469739]
["bitfinex","SOLUSD",1722742400180,6.921,144.49,144.44,0.27179739]
["bitfinex","SOLUSD",1722742400377,18.15,144.52,144.45,17.3062]
["bitfinex","SOLUSD",1722742400591,6.9203,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1722742400785,13.75643778,144.54,144.45,24.2289]
["bitfinex","SOLUSD",1722742401002,23.8302,144.54,144.45,24.2289]
["bitfinex","SOLUSD",1722742401197,6.9208,144.5,144.45,24.2289]
["bitfinex","SOLUSD",1722742401375,17.2993,144.52,144.44,0.27179739]
["bitfinex","SOLUSD",1722742401701,6.9223,144.46,144.44,0.27179739]
["bitfinex","SOLUSD",1722742402201,6.9219,144.47,144.44,0.27179739]
["bitfinex","SOLUSD",1722742402506,6.9207,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1722742403219,6.921,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1722742403912,20.0,144.51,144.44,17.57939739]
["bitfinex","SOLUSD",1722742404713,6.9218,144.48,144.44,17.57939739]
["bitfinex","SOLUSD",1722742405216,14.13,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742406899,14.13,144.47,144.44,7.19499739]
["bitfinex","SOLUSD",1722742407201,14.13,144.47,144.45,6.9227]
["bitfinex","SOLUSD",1722742411806,14.13,144.47,144.44,0.27179739]
["bitfinex","SOLUSD",1722742412119,14.13,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742414584,14.13,144.47,144.44,7.19499739]
["bitfinex","SOLUSD",1722742414902,14.13,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1722742415202,14.13,144.47,144.44,0.27179739]
["bitfinex","SOLUSD",1722742415407,14.13,144.47,144.44,7.19489739]
["bitfinex","SOLUSD",1722742417416,14.13,144.47,144.45,6.9226]
["bitfinex","SOLUSD",1722742417709,14.13,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1722742418016,14.13,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722742418234,21.051,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722742421625,14.13,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722742421918,14.13,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1722742423118,14.13,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1722742423497,14.13,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1722742423723,14.13,144.51,144.47,17.3042]
["bitfinex","SOLUSD",1722742423906,14.13,144.51,144.48,6.921]
["bitfinex","SOLUSD",1722742424107,14.13,144.51,144.49,6.9205]
["bitfinex","SOLUSD",1722742425902,14.13,144.51,144.47,24.2259]
["bitfinex","SOLUSD",1722742426218,21.0512,144.49,144.44,17.57929739]
["bitfinex","SOLUSD",1722742427114,14.13,144.49,144.44,17.57929739]
["bitfinex","SOLUSD",1722742427822,14.13,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1722742428328,14.13,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1722742429007,14.13,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1722742429214,14.13,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722742429427,14.13,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1722742430214,14.13,144.49,144.46,17.3055]
["bitfinex","SOLUSD",1722742430506,14.13,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1722742431314,14.13,144.49,144.46,24.2276]
["bitfinex","SOLUSD",1722742432609,14.13,144.49,144.46,17.3055]
["bitfinex","SOLUSD",1722742434325,14.13,144.47,144.44,7.19489739]
["bitfinex","SOLUSD",1722742436536,15.86062409,144.47,144.44,0.27179739]
["bitfinex","SOLUSD",1722742436742,14.13,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742438125,14.13,144.47,144.44,0.27179739]
["bitfinex","SOLUSD",1722742438331,14.13,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1722742438512,14.13,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1722742438911,21.05,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1722742439916,21.05,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1722742440228,14.13,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1722742440912,5.13345531,144.53,144.47,17.3042]
["bitfinex","SOLUSD",1722742441117,14.13,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1722742441617,14.13,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1722742442031,21.0486,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722742442209,14.13,144.55,144.5,1.22988086]
["bitfinex","SOLUSD",1722742442407,14.13,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1722742442709,37.2897,144.6,144.52,6.9194]
["bitfinex","SOLUSD",1722742442710,41.7576,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1722742442909,14.13,144.6,144.57,1.22787166]
["bitfinex","SOLUSD",1722742443114,28.6723,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1722742443325,28.6723,144.62,144.55,18.5223447]
["bitfinex","SOLUSD",1722742443326,14.13,144.61,144.55,17.2945]
["bitfinex","SOLUSD",1722742443639,14.13,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722742444311,21.0452,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722742445244,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722742445741,21.0452,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722742446418,21.0452,144.61,144.55,24.212]
["bitfinex","SOLUSD",1722742446622,14.13,144.59,144.56,6.9173]
["bitfinex","SOLUSD",1722742448026,14.13,144.59,144.55,24.2124]
["bitfinex","SOLUSD",1722742448228,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722742448541,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722742448542,14.13,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1722742448723,14.13,144.64,144.62,6.9142]
["bitfinex","SOLUSD",1722742449034,14.13,144.64,144.54,1.39689996]
["bitfinex","SOLUSD",1722742449035,14.13,144.64,144.61,24.2023]
["bitfinex","SOLUSD",1722742449455,21.0437,144.64,144.61,17.2872]
["bitfinex","SOLUSD",1722742449620,14.13,144.64,144.61,24.2023]
["bitfinex","SOLUSD",1722742450241,14.13,144.64,144.61,17.2872]
["bitfinex","SOLUSD",1722742450440,14.13,144.62,144.58,17.2913]
["bitfinex","SOLUSD",1722742450622,21.045,144.62,144.58,17.2913]
["bitfinex","SOLUSD",1722742450934,14.13,144.62,144.59,6.9158]
["bitfinex","SOLUSD",1722742451145,14.13,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1722742451320,14.13,144.62,144.58,17.2913]
["bitfinex","SOLUSD",1722742451524,21.0447,144.62,144.58,24.2075]
["bitfinex","SOLUSD",1722742451842,21.0447,144.62,144.55,17.2942]
["bitfinex","SOLUSD",1722742451843,6.9165,144.59,144.55,17.2942]
["bitfinex","SOLUSD",1722742452047,6.9165,144.59,144.53,6.9185]
["bitfinex","SOLUSD",1722742452048,6.9183,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722742452225,20.0,144.61,144.49,6.9204]
["bitfinex","SOLUSD",1722742452226,21.0488,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1722742452429,14.13,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1722742452626,15.86017909,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1722742452823,14.13,144.51,144.46,17.3053]
["bitfinex","SOLUSD",1722742453021,14.13,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1722742453228,14.13,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1722742453421,14.13,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1722742453630,21.0485,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1722742454229,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1722742455055,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722742455225,6.918,144.55,144.51,17.2995]
["bitfinex","SOLUSD",1722742455425,6.918,144.55,144.44,1.50163704]
["bitfinex","SOLUSD",1722742455426,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1722742455625,6.9185,144.54,144.44,0.27179739]
["bitfinex","SOLUSD",1722742455626,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722742455838,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722742456040,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722742456347,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722742456773,30.42449158,144.58,144.52,6.9193]
["bitfinex","SOLUSD",1722742456924,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722742457441,30.42459158,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1722742457646,6.9171,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1722742458050,6.9171,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1722742458642,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722742459232,6.9164,144.59,144.54,6.9182]
["bitfinex","SOLUSD",1722742459449,65.76129158,144.62,144.52,24.2171]
["bitfinex","SOLUSD",1722742459755,20.0,144.6,144.52,24.2171]
["bitfinex","SOLUSD",1722742460056,20.0,144.58,144.49,17.302]
["bitfinex","SOLUSD",1722742460240,38.15,144.58,144.49,17.302]
["bitfinex","SOLUSD",1722742460429,6.9195,144.52,144.46,17.305]
["bitfinex","SOLUSD",1722742460626,28.98954612,144.54,144.44,0.27179739]
["bitfinex","SOLUSD",1722742460830,20.0,144.51,144.44,7.19489739]
["bitfinex","SOLUSD",1722742461047,6.9213,144.48,144.44,7.19489739]
["bitfinex","SOLUSD",1722742461240,19.03155469,144.5,144.44,0.27179739]
["bitfinex","SOLUSD",1722742461548,6.92,144.51,144.47,6.9214]
["bitfinex","SOLUSD",1722742461753,6.92,144.51,144.44,0.27179739]
["bitfinex","SOLUSD",1722742462049,6.92,144.51,144.46,24.2267]
["bitfinex","SOLUSD",1722742462449,18.15,144.52,144.46,24.2267]
["bitfinex","SOLUSD",1722742462450,6.9204,144.5,144.46,24.2267]
["bitfinex","SOLUSD",1722742463039,6.92,144.51,144.46,24.2267]
["bitfinex","SOLUSD",1722742463437,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722742463644,5.13345531,144.54,144.48,17.3028]
["bitfinex","SOLUSD",1722742463847,6.9183,144.55,144.5,6.92]
["bitfinex","SOLUSD",1722742464045,24.5894,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1722742464441,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722742464646,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722742464845,6.9182,144.55,144.51,24.2195]
["bitfinex","SOLUSD",1722742465242,6.9182,144.55,144.51,17.2997]
["bitfinex","SOLUSD",1722742467058,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722742467253,6.4394,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1722742467254,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1722742467447,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722742470449,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1722742470653,6.9159,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1722742471543,6.9151,144.61,144.55,17.2943]
["bitfinex","SOLUSD",1722742471764,6.9151,144.61,144.55,18.52215002]
["bitfinex","SOLUSD",1722742472262,6.9156,144.6,144.55,17.2943]
["bitfinex","SOLUSD",1722742472459,18.15,144.62,144.56,6.9172]
["bitfinex","SOLUSD",1722742472757,22.6827,144.64,144.61,6.915]
["bitfinex","SOLUSD",1722742472758,7.22231749,144.64,144.61,6.915]
["bitfinex","SOLUSD",1722742472940,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722742473348,6.9133,144.65,144.6,24.2042]
["bitfinex","SOLUSD",1722742473943,7.22449156,144.68,144.62,17.2858]
["bitfinex","SOLUSD",1722742474153,6.9122,144.68,144.63,7.0838]
["bitfinex","SOLUSD",1722742474355,6.9124,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1722742474563,18.15,144.69,144.62,17.2858]
["bitfinex","SOLUSD",1722742474769,6.9128,144.66,144.62,17.2858]
["bitfinex","SOLUSD",1722742475146,6.9132,144.65,144.62,17.2858]
["bitfinex","SOLUSD",1722742475467,6.9132,144.65,144.61,0.17]
["bitfinex","SOLUSD",1722742475672,6.9139,144.64,144.6,7.0854]
["bitfinex","SOLUSD",1722742475973,6.9131,144.66,144.6,0.17]
["bitfinex","SOLUSD",1722742476347,18.15,144.69,144.6,7.0855]
["bitfinex","SOLUSD",1722742476657,6.9133,144.65,144.6,7.0855]
["bitfinex","SOLUSD",1722742477167,21.0137,144.64,144.6,0.17]
["bitfinex","SOLUSD",1722742477371,14.1,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722742477849,14.1,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1722742480458,21.0138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722742480656,21.0138,144.64,144.59,24.3759]
["bitfinex","SOLUSD",1722742480959,21.0138,144.64,144.6,0.17]
["bitfinex","SOLUSD",1722742481357,14.1,144.64,144.56,51.8804]
["bitfinex","SOLUSD",1722742481668,21.0147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1722742481858,21.0147,144.62,144.58,18.5179885]
["bitfinex","SOLUSD",1722742481859,14.1,144.62,144.58,18.5179885]
["bitfinex","SOLUSD",1722742482066,14.1,144.64,144.56,34.5872]
["bitfinex","SOLUSD",1722742482449,14.1,144.64,144.61,6.9146]
["bitfinex","SOLUSD",1722742482665,21.0137,144.64,144.6,17.2886]
["bitfinex","SOLUSD",1722742482867,6.9142,144.63,144.6,17.2886]
["bitfinex","SOLUSD",1722742483055,21.0138,144.64,144.6,17.2886]
["bitfinex","SOLUSD",1722742483370,14.1,144.64,144.6,24.204]
["bitfinex","SOLUSD",1722742483574,14.1,144.64,144.61,6.9148]
["bitfinex","SOLUSD",1722742484172,21.0137,144.64,144.6,24.2041]
["bitfinex","SOLUSD",1722742485967,14.1,144.64,144.61,6.915]
["bitfinex","SOLUSD",1722742489877,14.1,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1722742492561,14.1,144.64,144.6,17.2886]
["bitfinex","SOLUSD",1722742492874,14.1,144.62,144.6,17.2886]
["bitfinex","SOLUSD",1722742494079,14.1,144.64,144.61,6.9148]
["bitfinex","SOLUSD",1722742495282,14.1,144.64,144.6,24.204]
["bitfinex","SOLUSD",1722742496686,14.1,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1722742498271,14.1,144.68,144.62,17.2863]
["bitfinex","SOLUSD",1722742498482,21.0121,144.68,144.63,8.13979598]
["bitfinex","SOLUSD",1722742498796,6.9126,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1722742498962,6.9126,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1722742499378,6.9128,144.66,144.62,24.2008]
["bitfinex","SOLUSD",1722742500267,21.0118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722742500672,21.0118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722742500880,21.0118,144.68,144.62,24.2008]
["bitfinex","SOLUSD",1722742500881,14.1,144.68,144.62,24.2008]
["bitfinex","SOLUSD",1722742501383,21.0131,144.66,144.62,17.2863]
["bitfinex","SOLUSD",1722742501685,21.0128,144.66,144.62,24.2009]
["bitfinex","SOLUSD",1722742502182,14.1,144.66,144.62,24.2009]
["bitfinex","SOLUSD",1722742502380,21.0127,144.66,144.62,24.2009]
["bitfinex","SOLUSD",1722742503482,14.1,144.66,144.62,24.2009]
["bitfinex","SOLUSD",1722742503871,14.1,144.66,144.63,7.0841]
["bitfinex","SOLUSD",1722742504266,14.1,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1722742504488,21.0119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722742506891,21.0119,144.68,144.63,7.084]
["bitfinex","SOLUSD",1722742507966,21.0119,144.68,144.64,24.1976]
["bitfinex","SOLUSD",1722742508361,14.1,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1722742508776,21.011,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722742509274,9.66,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1722742509478,9.66,144.67,144.65,6.913]
["bitfinex","SOLUSD",1722742510461,89.65235281,144.74,144.66,18.50662991]
["bitfinex","SOLUSD",1722742510462,17.01265281,144.74,144.66,18.50662991]
["bitfinex","SOLUSD",1722742510666,9.66,144.72,144.7,6.9108]
["bitfinex","SOLUSD",1722742510873,9.66,144.72,144.68,17.279]
["bitfinex","SOLUSD",1722742511080,9.66,144.72,144.69,7.0811]
["bitfinex","SOLUSD",1722742511282,20.9892,144.74,144.69,7.0811]
["bitfinex","SOLUSD",1722742511688,6.9094,144.73,144.69,7.0811]
["bitfinex","SOLUSD",1722742511990,30.81891135,144.77,144.7,1.22423361]
["bitfinex","SOLUSD",1722742511991,7.22441135,144.77,144.7,1.22423361]
["bitfinex","SOLUSD",1722742512191,14.08,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1722742512491,14.08,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722742512696,23.1488,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722742512987,3.57056641,144.84,144.78,0.17]
["bitfinex","SOLUSD",1722742513178,37.2501,144.93,144.84,17.2596]
["bitfinex","SOLUSD",1722742513179,6.3251,144.93,144.84,17.2596]
["bitfinex","SOLUSD",1722742513485,6.3251,144.93,144.82,6.9049]
["bitfinex","SOLUSD",1722742513486,14.08,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1722742513684,14.08,144.85,144.79,17.2654]
["bitfinex","SOLUSD",1722742513888,14.08,144.85,144.82,6.9051]
["bitfinex","SOLUSD",1722742514078,20.9828,144.87,144.81,17.2632]
["bitfinex","SOLUSD",1722742514390,20.9848,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1722742515384,14.08,144.83,144.77,17.4382]
["bitfinex","SOLUSD",1722742515591,14.08,144.79,144.74,293.4579]
["bitfinex","SOLUSD",1722742515897,14.08,144.79,144.75,6.908]
["bitfinex","SOLUSD",1722742516090,14.08,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1722742516268,14.08,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722742516269,14.08,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1722742516465,14.08,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1722742516677,14.08,144.83,144.78,17.2667]
["bitfinex","SOLUSD",1722742516880,14.08,144.85,144.8,17.2642]
["bitfinex","SOLUSD",1722742517078,14.08,144.85,144.82,6.905]
["bitfinex","SOLUSD",1722742517881,14.08,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1722742518086,20.9846,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722742518410,14.08,144.83,144.79,17.4355]
["bitfinex","SOLUSD",1722742518574,14.08,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1722742519580,14.08,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1722742519782,20.9847,144.83,144.79,17.2655]
["bitfinex","SOLUSD",1722742519997,14.08,144.83,144.8,0.17]
["bitfinex","SOLUSD",1722742520189,20.984,144.85,144.8,0.17]
["bitfinex","SOLUSD",1722742520582,14.08,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1722742521081,20.9838,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1722742521606,20.9838,144.85,144.8,7.0759]
["bitfinex","SOLUSD",1722742522192,20.9838,144.85,144.76,34.5397]
["bitfinex","SOLUSD",1722742522193,14.08,144.83,144.76,17.2699]
["bitfinex","SOLUSD",1722742522398,14.08,144.83,144.77,0.17]
["bitfinex","SOLUSD",1722742522798,20.9847,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722742523503,20.9847,144.83,144.78,17.267]
["bitfinex","SOLUSD",1722742523504,6.9052,144.82,144.78,24.1739]
["bitfinex","SOLUSD",1722742523678,14.08,144.81,144.75,17.2706]
["bitfinex","SOLUSD",1722742523879,14.08,144.81,144.75,24.1789]
["bitfinex","SOLUSD",1722742524106,14.08,144.77,144.73,6.9089]
["bitfinex","SOLUSD",1722742524402,16.2436,144.82,144.69,15.586]
["bitfinex","SOLUSD",1722742524403,20.9886,144.75,144.69,32.8636]
["bitfinex","SOLUSD",1722742524586,20.9886,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722742524786,20.9886,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722742524998,14.08,144.73,144.69,17.2776]
["bitfinex","SOLUSD",1722742525235,14.08,144.73,144.66,6.5751]
["bitfinex","SOLUSD",1722742525236,14.08,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1722742528041,14.08,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1722742528957,14.08,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1722742529439,14.08,144.71,144.69,6.9112]
["bitfinex","SOLUSD",1722742530512,14.08,144.71,144.65,17.2824]
["bitfinex","SOLUSD",1722742530711,14.08,144.71,144.61,33.6907]
["bitfinex","SOLUSD",1722742530712,14.08,144.67,144.61,33.6907]
["bitfinex","SOLUSD",1722742531016,15.80825356,144.67,144.61,17.2867]
["bitfinex","SOLUSD",1722742531425,14.08,144.67,144.63,17.285]
["bitfinex","SOLUSD",1722742532016,14.08,144.67,144.65,6.9128]
["bitfinex","SOLUSD",1722742533338,14.08,144.67,144.61,34.5755]
["bitfinex","SOLUSD",1722742533339,14.08,144.69,144.61,34.5755]
["bitfinex","SOLUSD",1722742533526,14.08,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722742533844,14.08,144.71,144.67,24.1922]
["bitfinex","SOLUSD",1722742534028,14.08,144.69,144.62,45.17]
["bitfinex","SOLUSD",1722742534232,20.9917,144.69,144.64,24.197]
["bitfinex","SOLUSD",1722742534733,20.9917,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722742535218,22.36194047,144.74,144.67,17.2804]
["bitfinex","SOLUSD",1722742535547,14.08,144.71,144.67,17.2804]
["bitfinex","SOLUSD",1722742536339,27.0683,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722742536542,14.08,144.73,144.69,24.1886]
["bitfinex","SOLUSD",1722742536845,14.08,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1722742537033,14.08,144.75,144.71,17.2753]
["bitfinex","SOLUSD",1722742537220,14.08,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1722742537623,20.9885,144.75,144.71,24.1855]
["bitfinex","SOLUSD",1722742537843,14.08,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1722742538844,14.08,144.75,144.73,6.9093]
["bitfinex","SOLUSD",1722742539012,6.9076,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1722742539013,14.08,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1722742539214,27.0662,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722742539518,14.08,144.79,144.75,24.1788]
["bitfinex","SOLUSD",1722742539837,14.08,144.77,144.73,6.909]
["bitfinex","SOLUSD",1722742540343,14.08,144.77,144.72,17.2743]
["bitfinex","SOLUSD",1722742540547,14.08,144.75,144.72,24.184]
["bitfinex","SOLUSD",1722742541420,14.08,144.73,144.69,17.2781]
["bitfinex","SOLUSD",1722742541744,14.08,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1722742542049,14.08,144.73,144.71,6.9103]
["bitfinex","SOLUSD",1722742542223,20.988,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1722742542419,14.08,144.76,144.73,6.909]
["bitfinex","SOLUSD",1722742543218,6.9071,144.78,144.73,6.909]
["bitfinex","SOLUSD",1722742543419,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722742543616,40.63719872,144.8,144.73,17.273]
["bitfinex","SOLUSD",1722742543841,40.63731036,144.8,144.73,17.273]
["bitfinex","SOLUSD",1722742544150,6.9076,144.77,144.73,17.273]
["bitfinex","SOLUSD",1722742544523,6.908,144.76,144.73,17.273]
["bitfinex","SOLUSD",1722742544741,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722742545015,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722742545220,6.9081,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1722742547547,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722742547843,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1722742549624,6.9132,144.66,144.62,2.75094831]
["bitfinex","SOLUSD",1722742549823,26.8641,144.72,144.58,22.1061]
["bitfinex","SOLUSD",1722742549824,6.9135,144.65,144.58,22.1061]
["bitfinex","SOLUSD",1722742550143,6.9131,144.66,144.58,22.1061]
["bitfinex","SOLUSD",1722742550341,8.64193184,144.65,144.58,22.1061]
["bitfinex","SOLUSD",1722742550520,6.9146,144.63,144.54,22.1061]
["bitfinex","SOLUSD",1722742550722,8.64356286,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1722742551031,1.72886286,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1722742551231,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1722742551635,18.09,144.65,144.57,34.5851]
["bitfinex","SOLUSD",1722742551847,18.09,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1722742552740,25.0033,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1722742553239,25.0033,144.65,144.6,24.2037]
["bitfinex","SOLUSD",1722742553624,8.23203212,144.66,144.6,17.2882]
["bitfinex","SOLUSD",1722742553823,6.9134,144.65,144.6,17.2882]
["bitfinex","SOLUSD",1722742554030,6.9134,144.65,144.6,24.2036]
["bitfinex","SOLUSD",1722742554632,6.9138,144.64,144.6,24.2036]
["bitfinex","SOLUSD",1722742556345,6.9138,144.64,144.6,17.2882]
["bitfinex","SOLUSD",1722742556549,1.7288853,144.63,144.57,17.2918]
["bitfinex","SOLUSD",1722742556733,18.09,144.62,144.57,17.2918]
["bitfinex","SOLUSD",1722742557054,8.64431054,144.61,144.57,24.2087]
["bitfinex","SOLUSD",1722742557962,8.6446088,144.6,144.57,17.2918]
["bitfinex","SOLUSD",1722742558331,26.73417774,144.62,144.57,17.2918]
["bitfinex","SOLUSD",1722742558647,18.09,144.62,144.57,17.2918]
["bitfinex","SOLUSD",1722742558839,21.969,144.64,144.57,17.2918]
["bitfinex","SOLUSD",1722742559550,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722742560236,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722742560550,1.7289119,144.62,144.56,0.17]
["bitfinex","SOLUSD",1722742560750,1.7289119,144.62,144.55,0.17]
["bitfinex","SOLUSD",1722742561053,23.28823212,144.64,144.54,33.2027]
["bitfinex","SOLUSD",1722742561429,25.01737165,144.64,144.54,33.2027]
["bitfinex","SOLUSD",1722742561757,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1722742561943,6.9142,144.63,144.58,17.2908]
["bitfinex","SOLUSD",1722742562140,8.23293212,144.64,144.58,17.2908]
["bitfinex","SOLUSD",1722742562343,1.31923212,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1722742562642,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722742562840,6.9133,144.65,144.6,24.2037]
["bitfinex","SOLUSD",1722742563156,6.9137,144.64,144.6,24.2037]
["bitfinex","SOLUSD",1722742563455,41.37823212,144.68,144.61,6.9148]
["bitfinex","SOLUSD",1722742563637,6.9122,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722742563845,26.32103212,144.68,144.62,17.4562]
["bitfinex","SOLUSD",1722742564148,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722742564330,19.40923212,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722742564531,26.32133212,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722742564932,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722742565348,26.32103212,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1722742565548,6.9111,144.7,144.64,17.2834]
["bitfinex","SOLUSD",1722742565756,21.969,144.72,144.66,6.9124]
["bitfinex","SOLUSD",1722742565960,6.9109,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1722742566165,21.969,144.72,144.64,17.2834]
["bitfinex","SOLUSD",1722742566166,1.72793464,144.71,144.64,17.2834]
["bitfinex","SOLUSD",1722742566654,21.969,144.72,144.64,17.2834]
["bitfinex","SOLUSD",1722742566838,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722742568150,6.9114,144.69,144.64,24.1971]
["bitfinex","SOLUSD",1722742568857,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722742569440,20.9914,144.69,144.65,0.17]
["bitfinex","SOLUSD",1722742569645,20.9914,144.69,144.64,17.2834]
["bitfinex","SOLUSD",1722742569646,6.9119,144.68,144.64,17.2834]
["bitfinex","SOLUSD",1722742570044,6.9132,144.65,144.62,15.9073]
["bitfinex","SOLUSD",1722742570245,6.9128,144.66,144.61,24.2022]
["bitfinex","SOLUSD",1722742570452,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722742570651,20.9923,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722742571338,6.9127,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722742571554,20.9942,144.63,144.57,17.2914]
["bitfinex","SOLUSD",1722742571760,20.9942,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722742571946,14.08,144.61,144.57,17.2914]
["bitfinex","SOLUSD",1722742572154,14.08,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722742572964,6.9161,144.59,144.55,29.8384]
["bitfinex","SOLUSD",1722742573340,6.9157,144.6,144.55,29.8384]
["bitfinex","SOLUSD",1722742573555,6.9152,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1722742573759,19.85895261,144.64,144.56,6.917]
["bitfinex","SOLUSD",1722742573987,18.13,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1722742574142,19.85886809,144.64,144.57,17.2915]
["bitfinex","SOLUSD",1722742574337,6.9155,144.61,144.57,24.2085]
["bitfinex","SOLUSD",1722742575363,6.9141,144.64,144.57,17.2915]
["bitfinex","SOLUSD",1722742575568,6.9141,144.64,144.59,17.2898]
["bitfinex","SOLUSD",1722742576461,6.9141,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722742577368,18.13,144.67,144.61,6.915]
["bitfinex","SOLUSD",1722742577668,18.13,144.67,144.59,17.2898]
["bitfinex","SOLUSD",1722742577669,20.0,144.66,144.59,17.2898]
["bitfinex","SOLUSD",1722742577972,6.9145,144.63,144.59,17.2898]
["bitfinex","SOLUSD",1722742578142,1.72870519,144.62,144.56,17.2931]
["bitfinex","SOLUSD",1722742578338,1.72870519,144.62,144.57,0.17]
["bitfinex","SOLUSD",1722742578558,6.9152,144.61,144.56,17.2931]
["bitfinex","SOLUSD",1722742579566,37.2825,144.66,144.58,17.2909]
["bitfinex","SOLUSD",1722742579866,6.9138,144.64,144.59,0.17]
["bitfinex","SOLUSD",1722742580065,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722742580248,6.9129,144.66,144.62,0.17]
["bitfinex","SOLUSD",1722742580563,6.914,144.64,144.6,17.2884]
["bitfinex","SOLUSD",1722742581065,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722742581451,35.4111,144.67,144.57,17.2919]
["bitfinex","SOLUSD",1722742581759,6.9145,144.63,144.58,7.0865]
["bitfinex","SOLUSD",1722742582451,6.9145,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722742582652,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722742583663,17.2834,144.65,144.58,0.17]
["bitfinex","SOLUSD",1722742583871,6.9155,144.61,144.57,24.2086]
["bitfinex","SOLUSD",1722742584168,1.72895672,144.64,144.55,29.8383]
["bitfinex","SOLUSD",1722742584169,6.9158,144.6,144.55,29.8383]
["bitfinex","SOLUSD",1722742584549,6.9158,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722742585147,1.72895672,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1722742585148,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1722742585367,6.9146,144.63,144.57,0.17]
["bitfinex","SOLUSD",1722742585962,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1722742586166,6.9135,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722742586373,6.9135,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1722742586866,6.9137,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1722742587051,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1722742587446,6.9144,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722742587670,59.83103581,144.66,144.57,7.0866]
["bitfinex","SOLUSD",1722742587875,59.83103581,144.66,144.57,6.9166]
["bitfinex","SOLUSD",1722742587876,18.13,144.64,144.57,6.9166]
["bitfinex","SOLUSD",1722742588168,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1722742588353,17.2822,144.66,144.59,0.17]
["bitfinex","SOLUSD",1722742588548,40.0,144.65,144.57,17.2923]
["bitfinex","SOLUSD",1722742588760,20.0,144.65,144.57,17.2923]
["bitfinex","SOLUSD",1722742588964,6.9148,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1722742589165,20.0,144.65,144.59,17.2898]
["bitfinex","SOLUSD",1722742589369,20.0,144.67,144.59,17.2898]
["bitfinex","SOLUSD",1722742589548,20.0,144.68,144.59,17.2898]
["bitfinex","SOLUSD",1722742589753,20.0,144.68,144.6,6.9152]
["bitfinex","SOLUSD",1722742589754,6.9138,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1722742591067,6.9138,144.64,144.59,24.2057]
["bitfinex","SOLUSD",1722742591482,42.5487082,144.67,144.56,24.2106]
["bitfinex","SOLUSD",1722742591669,6.9157,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1722742592147,6.9152,144.61,144.56,24.2106]
["bitfinex","SOLUSD",1722742592955,6.9156,144.6,144.56,24.2106]
["bitfinex","SOLUSD",1722742595462,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1722742597670,35.4134,144.65,144.56,17.2934]
["bitfinex","SOLUSD",1722742597863,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722742598069,8.80271385,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722742598463,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722742599059,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722742599264,18.13,144.69,144.63,6.914]
["bitfinex","SOLUSD",1722742599265,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722742599463,6.9119,144.68,144.62,17.2862]
["bitfinex","SOLUSD",1722742599659,6.9119,144.68,144.63,0.17]
["bitfinex","SOLUSD",1722742600683,6.9119,144.68,144.63,7.084]
["bitfinex","SOLUSD",1722742601663,8.80061385,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722742601866,6.9105,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1722742602077,6.9105,144.71,144.67,8.1370455]
["bitfinex","SOLUSD",1722742602876,6.91,144.72,144.67,8.1370455]
["bitfinex","SOLUSD",1722742603374,6.9104,144.71,144.67,1.2249455]
["bitfinex","SOLUSD",1722742603681,1.72780786,144.73,144.66,17.2813]
["bitfinex","SOLUSD",1722742603862,1.72780786,144.73,144.62,22.2061]
["bitfinex","SOLUSD",1722742603863,18.13,144.72,144.63,6.9137]
["bitfinex","SOLUSD",1722742604171,18.13,144.69,144.62,15.9941]
["bitfinex","SOLUSD",1722742604374,1.72856415,144.68,144.59,22.2061]
["bitfinex","SOLUSD",1722742604576,6.9133,144.65,144.6,6.9153]
["bitfinex","SOLUSD",1722742604783,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722742605363,18.13,144.66,144.59,33.2839]
["bitfinex","SOLUSD",1722742605682,6.9143,144.63,144.59,17.2898]
["bitfinex","SOLUSD",1722742606184,6.9143,144.63,144.59,24.2057]
["bitfinex","SOLUSD",1722742607065,6.9138,144.64,144.59,24.2057]
["bitfinex","SOLUSD",1722742608584,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722742608771,6.9119,144.68,144.61,17.2873]
["bitfinex","SOLUSD",1722742608964,6.9119,144.68,144.62,0.17]
["bitfinex","SOLUSD",1722742609166,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722742609567,18.13,144.69,144.63,17.285]
["bitfinex","SOLUSD",1722742609568,6.9122,144.67,144.63,17.285]
["bitfinex","SOLUSD",1722742610485,56.2288,144.69,144.6,6.9152]
["bitfinex","SOLUSD",1722742610686,20.0,144.68,144.6,6.9152]
["bitfinex","SOLUSD",1722742610981,6.9134,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1722742611365,6.9134,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1722742611962,20.0,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1722742612180,20.0,144.68,144.61,17.2867]
["bitfinex","SOLUSD",1722742612181,37.29471385,144.72,144.62,15.7135]
["bitfinex","SOLUSD",1722742612858,37.29471385,144.72,144.62,21.9485]
["bitfinex","SOLUSD",1722742613263,58.11471385,144.72,144.63,17.2849]
["bitfinex","SOLUSD",1722742613470,18.13,144.69,144.63,17.2849]
["bitfinex","SOLUSD",1722742613760,18.13,144.69,144.62,7.0842]
["bitfinex","SOLUSD",1722742613761,18.13,144.69,144.6,17.2883]
["bitfinex","SOLUSD",1722742614787,6.9135,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1722742616061,6.9116,144.69,144.65,6.913]
["bitfinex","SOLUSD",1722742616881,6.9116,144.69,144.64,24.1973]
["bitfinex","SOLUSD",1722742617875,6.9118,144.68,144.64,24.1973]
["bitfinex","SOLUSD",1722742618074,6.9128,144.66,144.62,7.0842]
["bitfinex","SOLUSD",1722742618273,18.13,144.69,144.62,0.17]
["bitfinex","SOLUSD",1722742618477,18.13,144.69,144.61,17.2874]
["bitfinex","SOLUSD",1722742618478,6.9136,144.65,144.61,17.2874]
["bitfinex","SOLUSD",1722742618673,6.9138,144.64,144.61,17.2874]
["bitfinex","SOLUSD",1722742620699,6.9134,144.65,144.61,17.2874]
["bitfinex","SOLUSD",1722742621069,38.95,144.66,144.58,23.526]
["bitfinex","SOLUSD",1722742621391,6.9157,144.6,144.56,15.854]
["bitfinex","SOLUSD",1722742621583,6.9157,144.6,144.56,22.7714]
["bitfinex","SOLUSD",1722742623199,6.9152,144.61,144.56,22.7714]
["bitfinex","SOLUSD",1722742624365,6.9156,144.6,144.56,22.7714]
["bitfinex","SOLUSD",1722742624787,18.13,144.63,144.57,17.2923]
["bitfinex","SOLUSD",1722742624966,6.9133,144.65,144.58,0.17]
["bitfinex","SOLUSD",1722742625177,35.4085,144.69,144.61,6.9148]
["bitfinex","SOLUSD",1722742625475,6.913,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1722742625678,6.9133,144.65,144.6,7.0854]
["bitfinex","SOLUSD",1722742625884,6.9151,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1722742626089,18.13,144.63,144.56,33.1474]
["bitfinex","SOLUSD",1722742626390,6.9155,144.61,144.56,40.0648]
["bitfinex","SOLUSD",1722742626977,18.13,144.63,144.56,33.1474]
["bitfinex","SOLUSD",1722742627176,1.7287916,144.62,144.56,33.1474]
["bitfinex","SOLUSD",1722742627376,6.9158,144.6,144.56,40.0647]
["bitfinex","SOLUSD",1722742627778,18.13,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1722742627988,19.858959,144.63,144.56,40.0648]
["bitfinex","SOLUSD",1722742628689,6.9153,144.61,144.56,40.0648]
["bitfinex","SOLUSD",1722742628889,6.9146,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1722742629482,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722742629992,18.13,144.66,144.58,24.3772]
["bitfinex","SOLUSD",1722742630190,20.0,144.65,144.58,24.3772]
["bitfinex","SOLUSD",1722742630385,18.13,144.66,144.6,17.2883]
["bitfinex","SOLUSD",1722742630592,18.13,144.66,144.61,7.0847]
["bitfinex","SOLUSD",1722742630792,6.9131,144.66,144.61,7.0847]
["bitfinex","SOLUSD",1722742631403,6.9133,144.65,144.61,7.0847]
["bitfinex","SOLUSD",1722742631900,6.9133,144.65,144.61,0.17]
["bitfinex","SOLUSD",1722742633491,6.9133,144.65,144.61,7.085]
["bitfinex","SOLUSD",1722742634512,6.9129,144.66,144.61,7.085]
["bitfinex","SOLUSD",1722742635888,6.9133,144.65,144.61,7.085]
["bitfinex","SOLUSD",1722742636094,18.13,144.66,144.57,17.2919]
["bitfinex","SOLUSD",1722742636307,18.13,144.66,144.58,0.17]
["bitfinex","SOLUSD",1722742636485,18.13,144.66,144.59,17.2896]
["bitfinex","SOLUSD",1722742636683,6.914,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722742637184,6.914,144.64,144.59,24.2055]
["bitfinex","SOLUSD",1722742637611,18.13,144.66,144.61,17.2875]
["bitfinex","SOLUSD",1722742637909,6.9125,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1722742638500,15.2055,144.71,144.65,6.9127]
["bitfinex","SOLUSD",1722742638804,6.9113,144.7,144.65,6.9127]
["bitfinex","SOLUSD",1722742639382,6.9114,144.69,144.65,6.9127]
["bitfinex","SOLUSD",1722742640200,45.31202252,144.74,144.63,33.606]
["bitfinex","SOLUSD",1722742640201,16.4186,144.75,144.68,6.9116]
["bitfinex","SOLUSD",1722742640403,43.42844999,144.76,144.67,24.1923]
["bitfinex","SOLUSD",1722742640583,6.9108,144.7,144.67,17.2802]
["bitfinex","SOLUSD",1722742640786,6.9108,144.7,144.66,13.3511]
["bitfinex","SOLUSD",1722742640993,17.2716,144.75,144.67,6.9121]
["bitfinex","SOLUSD",1722742641194,6.9102,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722742641524,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722742642310,17.274,144.73,144.66,6.4385]
["bitfinex","SOLUSD",1722742642607,6.9116,144.69,144.65,0.17]
["bitfinex","SOLUSD",1722742643186,6.9116,144.69,144.65,7.083]
["bitfinex","SOLUSD",1722742643691,6.9116,144.69,144.65,6.913]
["bitfinex","SOLUSD",1722742644001,17.2764,144.71,144.63,22.5898]
["bitfinex","SOLUSD",1722742644203,6.9121,144.68,144.63,29.5036]
["bitfinex","SOLUSD",1722742645105,18.13,144.69,144.63,22.5898]
["bitfinex","SOLUSD",1722742645317,1.72848288,144.68,144.63,16.1513]
["bitfinex","SOLUSD",1722742645519,18.13,144.69,144.63,16.1513]
["bitfinex","SOLUSD",1722742646128,6.9123,144.67,144.63,16.1513]
["bitfinex","SOLUSD",1722742646613,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722742647003,6.9119,144.68,144.63,23.0653]
["bitfinex","SOLUSD",1722742647186,6.9112,144.7,144.65,6.913]
["bitfinex","SOLUSD",1722742647391,6.9112,144.7,144.65,24.1957]
["bitfinex","SOLUSD",1722742647625,6.9104,144.71,144.65,17.2827]
["bitfinex","SOLUSD",1722742647830,6.9092,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1722742648118,20.88070273,144.76,144.69,6.9109]
["bitfinex","SOLUSD",1722742648504,18.13,144.76,144.69,6.9109]
["bitfinex","SOLUSD",1722742648708,6.9097,144.73,144.68,7.0816]
["bitfinex","SOLUSD",1722742650022,25.35295221,144.79,144.69,34.47878598]
["bitfinex","SOLUSD",1722742650346,7.22295221,144.79,144.71,17.2754]
["bitfinex","SOLUSD",1722742650499,7.22295221,144.79,144.72,0.17]
["bitfinex","SOLUSD",1722742650825,6.908,144.76,144.72,7.0798]
["bitfinex","SOLUSD",1722742651025,6.9075,144.77,144.72,8.30285861]
["bitfinex","SOLUSD",1722742651394,6.9075,144.77,144.73,45.0]
["bitfinex","SOLUSD",1722742651595,6.9075,144.77,144.74,1.39281593]
["bitfinex","SOLUSD",1722742651830,6.9075,144.77,144.74,0.17]
["bitfinex","SOLUSD",1722742652602,6.9075,144.77,144.74,1.39286733]
["bitfinex","SOLUSD",1722742653235,6.9075,144.77,144.74,0.17]
["bitfinex","SOLUSD",1722742653429,6.9081,144.76,144.74,0.17]
["bitfinex","SOLUSD",1722742653632,6.9094,144.74,144.69,15.9768]
["bitfinex","SOLUSD",1722742653831,18.13,144.77,144.69,15.9768]
["bitfinex","SOLUSD",1722742654140,38.99777945,144.76,144.69,15.9768]
["bitfinex","SOLUSD",1722742654321,6.9108,144.7,144.69,15.9768]
["bitfinex","SOLUSD",1722742655045,18.13,144.71,144.63,6.9138]
["bitfinex","SOLUSD",1722742655617,19.85829281,144.71,144.63,6.9138]
["bitfinex","SOLUSD",1722742655938,19.85829281,144.71,144.62,6.9145]
["bitfinex","SOLUSD",1722742655939,21.72829724,144.7,144.62,6.9145]
["bitfinex","SOLUSD",1722742656243,6.9128,144.66,144.61,46.1872]
["bitfinex","SOLUSD",1722742656610,21.72829724,144.7,144.62,6.9143]
["bitfinex","SOLUSD",1722742656611,6.9123,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1722742658113,20.0,144.7,144.64,6.9133]
["bitfinex","SOLUSD",1722742658728,6.9116,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1722742659748,20.0,144.7,144.63,62.4545]
["bitfinex","SOLUSD",1722742659749,6.9124,144.67,144.63,17.2845]
["bitfinex","SOLUSD",1722742660238,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722742661246,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722742661418,18.13,144.74,144.66,6.9124]
["bitfinex","SOLUSD",1722742661619,20.0,144.73,144.66,6.9124]
["bitfinex","SOLUSD",1722742661832,18.13,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1722742661833,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722742662342,6.9105,144.71,144.66,8.13744379]
["bitfinex","SOLUSD",1722742662639,18.13,144.74,144.68,15.9768]
["bitfinex","SOLUSD",1722742662838,18.13,144.74,144.69,0.17]
["bitfinex","SOLUSD",1722742663046,6.9099,144.72,144.68,15.9768]
["bitfinex","SOLUSD",1722742663258,6.9107,144.71,144.68,15.9768]
["bitfinex","SOLUSD",1722742663927,6.9099,144.72,144.68,15.9768]
["bitfinex","SOLUSD",1722742664553,2.75070273,144.76,144.68,15.9768]
["bitfinex","SOLUSD",1722742664852,18.13,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1722742665029,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722742665344,6.9085,144.75,144.71,0.17]
["bitfinex","SOLUSD",1722742667239,7.22699917,144.79,144.73,6.9089]
["bitfinex","SOLUSD",1722742667442,6.9078,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1722742667627,6.9078,144.77,144.73,7.0793]
["bitfinex","SOLUSD",1722742667831,14.13379917,144.79,144.74,8.13187551]
["bitfinex","SOLUSD",1722742668030,6.9072,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722742668345,7.22699917,144.79,144.73,0.17]
["bitfinex","SOLUSD",1722742668346,6.9076,144.77,144.73,7.0793]
["bitfinex","SOLUSD",1722742669240,6.9076,144.77,144.73,0.17]
["bitfinex","SOLUSD",1722742669451,7.22699917,144.79,144.73,1.39313055]
["bitfinex","SOLUSD",1722742669622,7.22699917,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1722742669824,18.13,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722742670019,18.13,144.81,144.75,1.22270406]
["bitfinex","SOLUSD",1722742670020,18.13,144.81,144.75,8.13100406]
["bitfinex","SOLUSD",1722742670251,6.906,144.8,144.76,1.22263875]
["bitfinex","SOLUSD",1722742670838,6.906,144.8,144.76,8.12999042]
["bitfinex","SOLUSD",1722742671041,28.1076099,144.84,144.77,8.12936146]
["bitfinex","SOLUSD",1722742671042,6.9056,144.81,144.77,8.12936146]
["bitfinex","SOLUSD",1722742671342,6.905,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1722742671659,6.905,144.83,144.78,8.29836042]
["bitfinex","SOLUSD",1722742671943,6.9051,144.82,144.78,8.29836042]
["bitfinex","SOLUSD",1722742672444,6.9051,144.82,144.78,1.39156042]
["bitfinex","SOLUSD",1722742672946,6.9057,144.81,144.78,0.17]
["bitfinex","SOLUSD",1722742673244,6.9057,144.81,144.77,52.0774]
["bitfinex","SOLUSD",1722742673541,6.9061,144.8,144.77,45.17]
["bitfinex","SOLUSD",1722742673842,6.9061,144.8,144.77,0.17]
["bitfinex","SOLUSD",1722742674431,6.9051,144.83,144.77,7.0773]
["bitfinex","SOLUSD",1722742674947,7.22622147,144.87,144.78,22.7749]
["bitfinex","SOLUSD",1722742675149,18.13,144.92,144.79,66.21994609]
["bitfinex","SOLUSD",1722742675327,6.904,144.85,144.8,0.17]
["bitfinex","SOLUSD",1722742675531,19.85600192,144.89,144.8,0.17]
["bitfinex","SOLUSD",1722742675749,37.11120192,144.89,144.8,0.17]
["bitfinex","SOLUSD",1722742675928,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722742676122,18.98123527,144.89,144.8,0.17]
["bitfinex","SOLUSD",1722742676341,17.2552,144.89,144.8,0.17]
["bitfinex","SOLUSD",1722742676527,18.13,144.87,144.8,0.17]
["bitfinex","SOLUSD",1722742676733,6.9036,144.86,144.81,6.9053]
["bitfinex","SOLUSD",1722742676941,6.9036,144.86,144.82,0.17]
["bitfinex","SOLUSD",1722742678948,6.9037,144.85,144.82,0.17]
["bitfinex","SOLUSD",1722742679643,6.9047,144.83,144.79,17.2652]
["bitfinex","SOLUSD",1722742679864,18.13,144.87,144.78,22.7749]
["bitfinex","SOLUSD",1722742679865,6.9054,144.82,144.78,22.7749]
["bitfinex","SOLUSD",1722742680048,6.9054,144.82,144.78,29.6818]
["bitfinex","SOLUSD",1722742680248,6.9031,144.87,144.78,22.7749]
["bitfinex","SOLUSD",1722742680429,26.9033,144.86,144.8,6.9056]
["bitfinex","SOLUSD",1722742680630,6.9037,144.85,144.82,17.2621]
["bitfinex","SOLUSD",1722742680837,6.9037,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1722742681361,18.13,144.89,144.81,45.17]
["bitfinex","SOLUSD",1722742681662,1.72576137,144.92,144.83,17.261]
["bitfinex","SOLUSD",1722742681838,18.13,144.91,144.84,0.17]
["bitfinex","SOLUSD",1722742682242,6.9023,144.88,144.84,0.17]
["bitfinex","SOLUSD",1722742682436,8.94958064,144.93,144.87,17.2566]
["bitfinex","SOLUSD",1722742682647,18.13,144.95,144.87,17.2566]
["bitfinex","SOLUSD",1722742682849,6.9013,144.9,144.85,22.7749]
["bitfinex","SOLUSD",1722742683042,6.9022,144.88,144.85,16.1382]
["bitfinex","SOLUSD",1722742683444,6.9032,144.86,144.85,16.1382]
["bitfinex","SOLUSD",1722742683652,6.9028,144.87,144.84,0.17]
["bitfinex","SOLUSD",1722742683840,6.9023,144.88,144.83,52.0745]
["bitfinex","SOLUSD",1722742684043,18.97877286,144.91,144.82,6.905]
["bitfinex","SOLUSD",1722742684349,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722742686259,6.9033,144.86,144.81,47.1139]
["bitfinex","SOLUSD",1722742686462,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1722742686957,1.72635754,144.83,144.77,16.1382]
["bitfinex","SOLUSD",1722742687148,1.72635754,144.83,144.75,17.2708]
["bitfinex","SOLUSD",1722742687149,6.9062,144.8,144.75,17.2708]
["bitfinex","SOLUSD",1722742687459,6.9062,144.8,144.75,24.1792]
["bitfinex","SOLUSD",1722742688263,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722742688948,8.63313404,144.8,144.75,24.1791]
["bitfinex","SOLUSD",1722742689336,6.9063,144.8,144.75,24.1791]
["bitfinex","SOLUSD",1722742689737,6.9057,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1722742690142,18.13,144.83,144.78,6.907]
["bitfinex","SOLUSD",1722742690439,20.0,144.82,144.79,6.9063]
["bitfinex","SOLUSD",1722742690637,25.0347,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722742692469,18.13,144.83,144.74,17.2717]
["bitfinex","SOLUSD",1722742692656,18.13,144.83,144.75,6.908]
["bitfinex","SOLUSD",1722742692957,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1722742693542,6.9056,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1722742694088,6.9056,144.81,144.77,45.17]
["bitfinex","SOLUSD",1722742694242,6.9069,144.79,144.74,17.2717]
["bitfinex","SOLUSD",1722742694438,6.9066,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1722742694642,18.13,144.8,144.74,24.1805]
["bitfinex","SOLUSD",1722742694856,18.13,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722742695164,25.0362,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722742695744,25.0362,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722742696140,6.9062,144.8,144.76,51.9078]
["bitfinex","SOLUSD",1722742696361,6.9056,144.81,144.77,8.12961276]
["bitfinex","SOLUSD",1722742696541,6.9056,144.81,144.77,7.0772]
["bitfinex","SOLUSD",1722742697547,6.9047,144.83,144.78,17.2668]
["bitfinex","SOLUSD",1722742697749,6.9047,144.83,144.79,52.0762]
["bitfinex","SOLUSD",1722742698239,6.9047,144.83,144.79,45.17]
["bitfinex","SOLUSD",1722742698438,18.13,144.86,144.76,6.9079]
["bitfinex","SOLUSD",1722742698657,38.13,144.86,144.77,45.17]
["bitfinex","SOLUSD",1722742698845,38.13,144.83,144.75,17.2705]
["bitfinex","SOLUSD",1722742699063,21.72680822,144.82,144.73,23.0474]
["bitfinex","SOLUSD",1722742699267,18.13,144.8,144.73,23.0474]
["bitfinex","SOLUSD",1722742699451,1.72700001,144.79,144.73,23.0474]
["bitfinex","SOLUSD",1722742699768,18.13,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1722742699965,20.0,144.82,144.74,17.272]
["bitfinex","SOLUSD",1722742700156,6.9059,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722742700363,6.9059,144.81,144.78,45.0]
["bitfinex","SOLUSD",1722742702269,6.9059,144.81,144.77,51.9074]
["bitfinex","SOLUSD",1722742703948,6.9059,144.81,144.78,0.17]
["bitfinex","SOLUSD",1722742707674,20.0,144.82,144.78,0.17]
["bitfinex","SOLUSD",1722742707860,6.9065,144.79,144.77,45.0]
["bitfinex","SOLUSD",1722742708065,6.907,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1722742708256,17.2647,144.81,144.75,45.17]
["bitfinex","SOLUSD",1722742708454,18.13,144.8,144.7,30.4523]
["bitfinex","SOLUSD",1722742708760,18.13,144.8,144.7,23.5418]
["bitfinex","SOLUSD",1722742708761,6.9081,144.76,144.7,23.5418]
["bitfinex","SOLUSD",1722742709157,20.9781,144.76,144.7,23.5418]
["bitfinex","SOLUSD",1722742709578,20.9781,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1722742709874,20.9781,144.76,144.73,45.17]
["bitfinex","SOLUSD",1722742710751,14.07,144.76,144.73,52.0793]
["bitfinex","SOLUSD",1722742711158,6.9075,144.77,144.73,52.0793]
["bitfinex","SOLUSD",1722742713283,6.908,144.76,144.73,45.17]
["bitfinex","SOLUSD",1722742713464,18.09,144.78,144.7,13.1758]
["bitfinex","SOLUSD",1722742713786,21.72732799,144.77,144.69,24.189]
["bitfinex","SOLUSD",1722742713991,18.09,144.75,144.69,24.189]
["bitfinex","SOLUSD",1722742714593,6.9095,144.73,144.69,24.189]
["bitfinex","SOLUSD",1722742715182,6.9095,144.73,144.7,45.17]
["bitfinex","SOLUSD",1722742715573,6.909,144.74,144.7,52.0808]
["bitfinex","SOLUSD",1722742715889,18.09,144.75,144.7,52.0808]
["bitfinex","SOLUSD",1722742715890,24.9986,144.75,144.7,52.0808]
["bitfinex","SOLUSD",1722742716615,6.9099,144.72,144.7,45.17]
["bitfinex","SOLUSD",1722742716796,18.09,144.75,144.7,45.17]
["bitfinex","SOLUSD",1722742718665,6.9089,144.74,144.7,52.0808]
["bitfinex","SOLUSD",1722742719279,18.09,144.75,144.7,45.17]
["bitfinex","SOLUSD",1722742719471,19.81756802,144.75,144.66,23.6425]
["bitfinex","SOLUSD",1722742719684,6.9106,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722742719882,19.81756802,144.75,144.67,6.9122]
["bitfinex","SOLUSD",1722742720087,20.0,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1722742720484,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1722742720708,6.91,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722742721892,20.0,144.74,144.69,0.17]
["bitfinex","SOLUSD",1722742722201,20.0,144.74,144.69,45.17]
["bitfinex","SOLUSD",1722742723077,6.9095,144.73,144.69,52.0811]
["bitfinex","SOLUSD",1722742724707,20.0,144.74,144.69,45.0]
["bitfinex","SOLUSD",1722742724899,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722742725104,6.9105,144.71,144.68,45.17]
["bitfinex","SOLUSD",1722742725802,6.91,144.72,144.68,45.17]
["bitfinex","SOLUSD",1722742726886,6.9104,144.71,144.68,45.17]
["bitfinex","SOLUSD",1722742727394,6.91,144.72,144.68,45.17]
["bitfinex","SOLUSD",1722742727594,6.91,144.72,144.68,52.0817]
["bitfinex","SOLUSD",1722742733227,14.08,144.71,144.68,52.0817]
["bitfinex","SOLUSD",1722742738294,20.0,144.74,144.69,17.2775]
["bitfinex","SOLUSD",1722742738600,14.08,144.73,144.7,52.0805]
["bitfinex","SOLUSD",1722742739613,20.9885,144.75,144.71,8.13403903]
["bitfinex","SOLUSD",1722742739913,14.08,144.75,144.72,68.419]
["bitfinex","SOLUSD",1722742740419,14.08,144.75,144.73,1.22316184]
["bitfinex","SOLUSD",1722742741109,20.9884,144.75,144.72,61.5092]
["bitfinex","SOLUSD",1722742741311,14.08,144.73,144.69,6.9108]
["bitfinex","SOLUSD",1722742741500,20.9898,144.73,144.7,45.17]
["bitfinex","SOLUSD",1722742741687,6.9098,144.72,144.7,45.17]
["bitfinex","SOLUSD",1722742741888,14.08,144.71,144.68,33.6183]
["bitfinex","SOLUSD",1722742743189,14.08,144.71,144.69,45.0]
["bitfinex","SOLUSD",1722742743997,6.9111,144.7,144.66,13.2742]
["bitfinex","SOLUSD",1722742744200,14.08,144.69,144.66,13.2742]
["bitfinex","SOLUSD",1722742745007,14.08,144.69,144.67,6.912]
["bitfinex","SOLUSD",1722742746019,14.08,144.69,144.68,45.0]
["bitfinex","SOLUSD",1722742746410,14.08,144.69,144.68,45.17]
["bitfinex","SOLUSD",1722742746893,14.08,144.69,144.68,0.17]
["bitfinex","SOLUSD",1722742747314,14.08,144.69,144.64,16.3392]
["bitfinex","SOLUSD",1722742747505,6.9132,144.65,144.62,6.6105]
["bitfinex","SOLUSD",1722742747707,6.9132,144.65,144.6,16.3392]
["bitfinex","SOLUSD",1722742747708,14.08,144.64,144.6,16.3392]
["bitfinex","SOLUSD",1722742748020,14.08,144.62,144.58,13.527]
["bitfinex","SOLUSD",1722742749605,20.995,144.62,144.58,6.6105]
["bitfinex","SOLUSD",1722742750216,1.7287779,144.65,144.57,16.3392]
["bitfinex","SOLUSD",1722742750217,14.08,144.6,144.57,16.3392]
["bitfinex","SOLUSD",1722742750630,14.08,144.6,144.57,23.256]
["bitfinex","SOLUSD",1722742751720,14.08,144.6,144.58,45.0]
["bitfinex","SOLUSD",1722742752804,14.08,144.6,144.58,51.9164]
["bitfinex","SOLUSD",1722742755327,14.08,144.6,144.58,45.0]
["bitfinex","SOLUSD",1722742755919,14.08,144.6,144.57,45.0]
["bitfinex","SOLUSD",1722742756226,14.08,144.6,144.57,51.917]
["bitfinex","SOLUSD",1722742757331,14.08,144.58,144.51,17.2992]
["bitfinex","SOLUSD",1722742757714,14.08,144.56,144.51,17.2992]
["bitfinex","SOLUSD",1722742758317,14.08,144.58,144.55,6.918]
["bitfinex","SOLUSD",1722742758519,14.08,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722742758715,14.08,144.58,144.53,17.2967]
["bitfinex","SOLUSD",1722742758716,6.9171,144.57,144.53,24.2155]
["bitfinex","SOLUSD",1722742759014,20.9967,144.58,144.54,45.17]
["bitfinex","SOLUSD",1722742761131,14.08,144.56,144.54,45.17]
["bitfinex","SOLUSD",1722742764413,14.08,144.56,144.54,52.0883]
["bitfinex","SOLUSD",1722742765412,14.08,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1722742765616,14.08,144.58,144.56,45.0]
["bitfinex","SOLUSD",1722742766729,15.80935412,144.58,144.54,0.17]
["bitfinex","SOLUSD",1722742766926,14.08,144.55,144.5,33.1202]
["bitfinex","SOLUSD",1722742767128,14.08,144.53,144.5,33.1202]
["bitfinex","SOLUSD",1722742767317,14.08,144.53,144.49,6.6055]
["bitfinex","SOLUSD",1722742767513,14.08,144.55,144.47,33.1236]
["bitfinex","SOLUSD",1722742767514,20.9999,144.51,144.47,33.1236]
["bitfinex","SOLUSD",1722742767716,21.0009,144.49,144.44,24.50279739]
["bitfinex","SOLUSD",1722742767913,6.9216,144.48,144.44,17.57969739]
["bitfinex","SOLUSD",1722742768233,20.0,144.52,144.44,0.27179739]
["bitfinex","SOLUSD",1722742768234,21.0018,144.47,144.44,0.27179739]
["bitfinex","SOLUSD",1722742768430,14.08,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742769016,14.08,144.47,144.44,0.27179739]
["bitfinex","SOLUSD",1722742769631,1.73067233,144.54,144.45,17.3065]
["bitfinex","SOLUSD",1722742769822,21.0004,144.5,144.45,24.2288]
["bitfinex","SOLUSD",1722742770020,14.08,144.48,144.45,24.2288]
["bitfinex","SOLUSD",1722742770828,14.08,144.48,144.45,17.3065]
["bitfinex","SOLUSD",1722742772035,14.08,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1722742772223,14.08,144.5,144.47,51.9218]
["bitfinex","SOLUSD",1722742776846,14.08,144.5,144.48,6.9213]
["bitfinex","SOLUSD",1722742777536,14.08,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1722742777717,14.08,144.52,144.49,52.0908]
["bitfinex","SOLUSD",1722742777920,14.08,144.52,144.5,45.0]
["bitfinex","SOLUSD",1722742778127,14.08,144.52,144.5,51.9203]
["bitfinex","SOLUSD",1722742780840,20.9985,144.54,144.5,51.9203]
["bitfinex","SOLUSD",1722742782025,14.08,144.54,144.5,45.0]
["bitfinex","SOLUSD",1722742782330,14.08,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1722742782532,14.08,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1722742782723,14.08,144.56,144.53,17.2969]
["bitfinex","SOLUSD",1722742784242,14.08,144.56,144.51,7.0898]
["bitfinex","SOLUSD",1722742784433,6.9181,144.55,144.52,45.0]
["bitfinex","SOLUSD",1722742784947,20.9977,144.56,144.52,45.0]
["bitfinex","SOLUSD",1722742785442,14.08,144.56,144.52,45.0]
["bitfinex","SOLUSD",1722742785642,20.9977,144.56,144.52,51.9193]
["bitfinex","SOLUSD",1722742785948,14.08,144.56,144.53,6.9187]
["bitfinex","SOLUSD",1722742786630,6.917,144.58,144.54,62.2955]
["bitfinex","SOLUSD",1722742786825,14.08,144.57,144.54,17.2955]
["bitfinex","SOLUSD",1722742787026,14.08,144.57,144.54,24.2139]
["bitfinex","SOLUSD",1722742787239,14.08,144.57,144.54,17.2955]
["bitfinex","SOLUSD",1722742787453,20.9971,144.57,144.54,17.2955]
["bitfinex","SOLUSD",1722742790550,14.08,144.57,144.54,17.2955]
["bitfinex","SOLUSD",1722742791451,14.08,144.57,144.54,24.2138]
["bitfinex","SOLUSD",1722742794343,15.8094425,144.57,144.54,24.2138]
["bitfinex","SOLUSD",1722742794846,15.8094425,144.57,144.54,17.2955]
["bitfinex","SOLUSD",1722742795236,22.7265425,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722742795427,20.9971,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722742796451,14.08,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1722742797854,14.08,144.55,144.54,6.9185]
["bitfinex","SOLUSD",1722742798345,14.08,144.55,144.54,51.9185]
["bitfinex","SOLUSD",1722742798745,14.08,144.57,144.54,51.9185]
["bitfinex","SOLUSD",1722742800760,20.9972,144.57,144.54,45.0]
["bitfinex","SOLUSD",1722742800964,20.9972,144.57,144.53,24.2157]
["bitfinex","SOLUSD",1722742801754,20.9972,144.57,144.53,17.2969]
["bitfinex","SOLUSD",1722742801952,6.9176,144.56,144.53,17.2969]
["bitfinex","SOLUSD",1722742802447,20.9972,144.57,144.53,17.2969]
["bitfinex","SOLUSD",1722742803171,9.68,144.54,144.53,17.2969]
["bitfinex","SOLUSD",1722742806705,9.68,144.54,144.5,17.3002]
["bitfinex","SOLUSD",1722742806846,9.68,144.51,144.5,17.3002]
["bitfinex","SOLUSD",1722742807457,9.68,144.51,144.5,24.2205]
["bitfinex","SOLUSD",1722742808255,9.68,144.51,144.5,69.2205]
["bitfinex","SOLUSD",1722742808764,38.0785,144.61,144.53,6.9189]
["bitfinex","SOLUSD",1722742808962,9.68,144.54,144.53,6.9189]
["bitfinex","SOLUSD",1722742809158,9.68,144.54,144.52,24.2177]
["bitfinex","SOLUSD",1722742809357,9.68,144.53,144.52,17.2984]
["bitfinex","SOLUSD",1722742809756,9.68,144.53,144.52,24.2178]
["bitfinex","SOLUSD",1722742812878,16.5994,144.53,144.5,45.0]
["bitfinex","SOLUSD",1722742813368,9.68,144.51,144.49,17.3014]
["bitfinex","SOLUSD",1722742813680,9.68,144.5,144.49,17.3014]
["bitfinex","SOLUSD",1722742815176,9.68,144.5,144.49,62.3014]
["bitfinex","SOLUSD",1722742817180,9.68,144.51,144.5,6.9202]
["bitfinex","SOLUSD",1722742817364,9.68,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1722742818276,15.338,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722742818277,9.68,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1722742818468,9.68,144.53,144.51,6.9197]
["bitfinex","SOLUSD",1722742818669,9.68,144.53,144.52,45.0]
["bitfinex","SOLUSD",1722742819054,9.68,144.56,144.52,45.0]
["bitfinex","SOLUSD",1722742819258,9.68,144.56,144.54,24.2145]
["bitfinex","SOLUSD",1722742819470,59.51,144.62,144.54,17.2962]
["bitfinex","SOLUSD",1722742819471,9.68,144.55,144.54,17.2962]
["bitfinex","SOLUSD",1722742819682,9.68,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1722742819851,9.68,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1722742820053,9.68,144.53,144.52,51.9194]
["bitfinex","SOLUSD",1722742821182,9.68,144.53,144.52,45.0]
["bitfinex","SOLUSD",1722742823384,14.12,144.54,144.52,45.0]
["bitfinex","SOLUSD",1722742823579,14.12,144.54,144.52,51.9192]
["bitfinex","SOLUSD",1722742823895,14.12,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1722742824580,14.12,144.56,144.52,45.0]
["bitfinex","SOLUSD",1722742824767,6.9181,144.55,144.52,45.0]
["bitfinex","SOLUSD",1722742824970,6.9181,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1722742825156,21.0385,144.54,144.51,17.2991]
["bitfinex","SOLUSD",1722742825759,14.12,144.54,144.51,24.2189]
["bitfinex","SOLUSD",1722742826867,14.12,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1722742827058,14.12,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1722742827258,14.12,144.56,144.51,17.2991]
["bitfinex","SOLUSD",1722742827489,1.72973736,144.55,144.52,45.0]
["bitfinex","SOLUSD",1722742827691,21.0375,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722742828370,14.12,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722742828572,21.0377,144.56,144.53,45.0]
["bitfinex","SOLUSD",1722742828771,21.0377,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722742829283,6.918,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1722742829784,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722742830290,6.9191,144.53,144.48,17.3024]
["bitfinex","SOLUSD",1722742830587,6.9191,144.53,144.49,45.0]
["bitfinex","SOLUSD",1722742830978,21.0396,144.52,144.48,24.2236]
["bitfinex","SOLUSD",1722742831173,1.73026573,144.51,144.48,24.2236]
["bitfinex","SOLUSD",1722742833281,14.12,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1722742833491,14.12,144.54,144.5,17.3007]
["bitfinex","SOLUSD",1722742833693,14.12,144.56,144.51,45.0]
["bitfinex","SOLUSD",1722742835287,14.12,144.56,144.52,17.2981]
["bitfinex","SOLUSD",1722742835605,14.12,144.58,144.53,45.0]
["bitfinex","SOLUSD",1722742835804,14.12,144.58,144.54,17.2956]
["bitfinex","SOLUSD",1722742836468,21.0369,144.58,144.54,17.2956]
["bitfinex","SOLUSD",1722742836666,6.9172,144.57,144.54,17.2956]
["bitfinex","SOLUSD",1722742837377,14.12,144.58,144.54,24.214]
["bitfinex","SOLUSD",1722742837692,21.0367,144.58,144.54,24.214]
["bitfinex","SOLUSD",1722742838794,21.0367,144.58,144.55,45.0]
["bitfinex","SOLUSD",1722742838994,21.0367,144.58,144.54,17.2956]
["bitfinex","SOLUSD",1722742839591,15.338,144.6,144.47,16.24304421]
["bitfinex","SOLUSD",1722742839592,14.12,144.56,144.47,16.24304421]
["bitfinex","SOLUSD",1722742839795,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722742840002,6.9181,144.55,144.52,45.0]
["bitfinex","SOLUSD",1722742840488,6.9194,144.52,144.48,24.2235]
["bitfinex","SOLUSD",1722742840690,6.9191,144.53,144.48,24.2235]
["bitfinex","SOLUSD",1722742840886,6.9194,144.52,144.48,24.2235]
["bitfinex","SOLUSD",1722742841074,14.12,144.54,144.48,17.3025]
["bitfinex","SOLUSD",1722742841481,21.0386,144.54,144.5,6.9199]
["bitfinex","SOLUSD",1722742842179,21.0386,144.54,144.51,45.0]
["bitfinex","SOLUSD",1722742842597,21.0386,144.54,144.5,45.0]
["bitfinex","SOLUSD",1722742843199,9.68,144.52,144.5,45.0]
["bitfinex","SOLUSD",1722742844221,9.68,144.51,144.5,45.0]
["bitfinex","SOLUSD",1722742844711,6.9207,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1722742845000,9.68,144.47,144.46,6.9222]
["bitfinex","SOLUSD",1722742845194,9.68,144.47,144.44,32.64399739]
["bitfinex","SOLUSD",1722742845402,21.73043371,144.54,144.44,32.64399739]
["bitfinex","SOLUSD",1722742845403,9.68,144.46,144.44,32.64399739]
["bitfinex","SOLUSD",1722742846188,9.68,144.46,144.44,39.56679739]
["bitfinex","SOLUSD",1722742846593,9.68,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1722742846790,9.68,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1722742847295,21.0405,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1722742847983,21.0405,144.5,144.46,45.0]
["bitfinex","SOLUSD",1722742849199,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1722742852204,6.9209,144.49,144.45,45.0]
["bitfinex","SOLUSD",1722742854412,6.9214,144.48,144.45,45.0]
["bitfinex","SOLUSD",1722742855697,6.921,144.49,144.45,45.0]
["bitfinex","SOLUSD",1722742856201,6.9213,144.48,144.45,45.0]
["bitfinex","SOLUSD",1722742856605,6.921,144.49,144.45,45.0]
["bitfinex","SOLUSD",1722742857007,14.12,144.46,144.44,0.27179739]
["bitfinex","SOLUSD",1722742857201,14.12,144.48,144.44,0.27179739]
["bitfinex","SOLUSD",1722742857508,6.921,144.49,144.45,17.3069]
["bitfinex","SOLUSD",1722742857699,6.921,144.49,144.45,24.2296]
["bitfinex","SOLUSD",1722742858101,6.9214,144.48,144.45,17.3069]
["bitfinex","SOLUSD",1722742858603,6.9214,144.48,144.46,45.0]
["bitfinex","SOLUSD",1722742859188,14.12,144.5,144.46,46.23126009]
["bitfinex","SOLUSD",1722742859392,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722742859591,6.9188,144.54,144.49,52.0908]
["bitfinex","SOLUSD",1722742859810,6.919,144.53,144.49,45.0]
["bitfinex","SOLUSD",1722742861392,6.9195,144.52,144.49,45.0]
["bitfinex","SOLUSD",1722742861905,14.12,144.55,144.49,45.0]
["bitfinex","SOLUSD",1722742862210,6.9166,144.58,144.54,6.9181]
["bitfinex","SOLUSD",1722742862397,6.9172,144.57,144.55,45.0]
["bitfinex","SOLUSD",1722742862604,6.9175,144.56,144.55,45.0]
["bitfinex","SOLUSD",1722742862918,6.9195,144.52,144.48,17.3023]
["bitfinex","SOLUSD",1722742863135,6.92,144.51,144.49,45.0]
["bitfinex","SOLUSD",1722742863309,6.92,144.51,144.48,45.0]
["bitfinex","SOLUSD",1722742863820,6.9204,144.5,144.47,22.367]
["bitfinex","SOLUSD",1722742865217,6.9204,144.5,144.48,45.0]
["bitfinex","SOLUSD",1722742865607,6.9208,144.49,144.48,45.0]
["bitfinex","SOLUSD",1722742865808,6.9205,144.5,144.48,45.0]
["bitfinex","SOLUSD",1722742867102,6.92,144.51,144.48,45.0]
["bitfinex","SOLUSD",1722742867421,31.4178,144.53,144.48,45.0]
["bitfinex","SOLUSD",1722742867422,6.9193,144.53,144.48,45.0]
["bitfinex","SOLUSD",1722742867603,14.12,144.55,144.49,18.53179093]
["bitfinex","SOLUSD",1722742867805,6.5297,144.6,144.53,17.2969]
["bitfinex","SOLUSD",1722742868117,6.9186,144.54,144.5,23.9964]
["bitfinex","SOLUSD",1722742868415,8.25929535,144.6,144.48,45.0]
["bitfinex","SOLUSD",1722742868416,6.9202,144.51,144.48,45.0]
["bitfinex","SOLUSD",1722742868594,14.12,144.53,144.48,45.0]
["bitfinex","SOLUSD",1722742869309,21.04,144.51,144.48,45.0]
["bitfinex","SOLUSD",1722742871810,6.9212,144.49,144.45,6.2083]
["bitfinex","SOLUSD",1722742872016,21.0412,144.49,144.46,45.0]
["bitfinex","SOLUSD",1722742872933,21.0412,144.49,144.45,6.2083]
["bitfinex","SOLUSD",1722742873419,21.0412,144.49,144.44,17.57919739]
["bitfinex","SOLUSD",1722742873600,21.0412,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722742874204,21.0412,144.49,144.46,45.0]
["bitfinex","SOLUSD",1722742874408,6.9218,144.48,144.44,17.57919739]
["bitfinex","SOLUSD",1722742874613,6.9218,144.48,144.45,45.0]
["bitfinex","SOLUSD",1722742875012,6.9218,144.47,144.44,0.27179739]
["bitfinex","SOLUSD",1722742875318,6.9224,144.46,144.44,0.27179739]
["bitfinex","SOLUSD",1722742875501,8.65329731,144.46,144.44,0.27179739]
["bitfinex","SOLUSD",1722742875697,6.9224,144.46,144.44,0.27179739]
["bitfinex","SOLUSD",1722742877118,14.12,144.47,144.44,0.27179739]
["bitfinex","SOLUSD",1722742877329,14.12,144.49,144.45,8.15416919]
["bitfinex","SOLUSD",1722742877501,6.9209,144.49,144.44,7.19489739]
["bitfinex","SOLUSD",1722742878105,14.12,144.47,144.44,0.27179739]
["bitfinex","SOLUSD",1722742878511,8.65330673,144.46,144.44,0.27179739]
["bitfinex","SOLUSD",1722742879326,9.69,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742879519,16.6128,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742879827,18.34370565,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742880318,16.6128,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742880523,9.69,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742880708,45.3211,144.48,144.44,0.27179739]
["bitfinex","SOLUSD",1722742880709,45.6817,144.48,144.44,0.27179739]
["bitfinex","SOLUSD",1722742880910,9.69,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742881319,6.5611,144.52,144.44,17.57949739]
["bitfinex","SOLUSD",1722742881518,9.69,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742882310,16.6128,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742882832,9.69,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742883321,6.9223,144.46,144.44,0.27179739]
["bitfinex","SOLUSD",1722742883531,6.9219,144.47,144.44,0.27179739]
["bitfinex","SOLUSD",1722742883827,6.9203,144.51,144.44,1.50292249]
["bitfinex","SOLUSD",1722742884018,16.5569,144.54,144.47,17.3037]
["bitfinex","SOLUSD",1722742884217,14.13,144.52,144.48,45.0]
["bitfinex","SOLUSD",1722742884521,6.9213,144.49,144.45,0.17]
["bitfinex","SOLUSD",1722742884710,6.9213,144.49,144.45,51.9226]
["bitfinex","SOLUSD",1722742885111,6.9204,144.5,144.46,0.17]
["bitfinex","SOLUSD",1722742885335,33.8538,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1722742885336,6.9198,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722742885508,6.919,144.53,144.49,45.0]
["bitfinex","SOLUSD",1722742885702,6.919,144.53,144.49,51.9208]
["bitfinex","SOLUSD",1722742886129,6.919,144.53,144.49,45.0]
["bitfinex","SOLUSD",1722742886326,14.13,144.54,144.49,45.0]
["bitfinex","SOLUSD",1722742886628,6.9204,144.5,144.49,45.0]
["bitfinex","SOLUSD",1722742888221,14.13,144.52,144.44,45.90389739]
["bitfinex","SOLUSD",1722742888524,6.9219,144.47,144.44,38.98079739]
["bitfinex","SOLUSD",1722742888735,14.13,144.5,144.44,38.98079739]
["bitfinex","SOLUSD",1722742888906,21.0505,144.5,144.45,1.23124076]
["bitfinex","SOLUSD",1722742889419,6.92,144.51,144.46,1.23048262]
["bitfinex","SOLUSD",1722742889924,14.13,144.52,144.44,38.98079739]
["bitfinex","SOLUSD",1722742889925,14.13,144.52,144.45,45.17]
["bitfinex","SOLUSD",1722742890130,14.13,144.52,144.46,1.23059193]
["bitfinex","SOLUSD",1722742890131,6.92,144.51,144.46,1.23059193]
["bitfinex","SOLUSD",1722742890327,6.92,144.51,144.47,7.0917]
["bitfinex","SOLUSD",1722742890532,6.92,144.51,144.48,45.0]
["bitfinex","SOLUSD",1722742891023,6.9204,144.5,144.47,45.17]
["bitfinex","SOLUSD",1722742891818,14.13,144.5,144.44,21.67339739]
["bitfinex","SOLUSD",1722742892026,6.9217,144.48,144.44,21.67339739]
["bitfinex","SOLUSD",1722742892435,6.922,144.47,144.44,21.67339739]
["bitfinex","SOLUSD",1722742894136,6.922,144.47,144.45,45.0]
["bitfinex","SOLUSD",1722742897155,14.13,144.46,144.44,0.27179739]
["bitfinex","SOLUSD",1722742897528,6.9228,144.45,144.44,0.27179739]
["bitfinex","SOLUSD",1722742904926,26.9228,144.45,144.44,9.739e-05]
["bitfinex","SOLUSD",1722742907144,36.6128,144.45,144.44,9.739e-05]
["bitfinex","SOLUSD",1722742908147,16.6128,144.45,144.44,9.739e-05]
["bitfinex","SOLUSD",1722742912161,36.6128,144.45,144.44,9.739e-05]
["bitfinex","SOLUSD",1722742913029,26.9228,144.45,144.44,9.739e-05]
["bitfinex","SOLUSD",1722742913234,36.6128,144.45,144.44,9.739e-05]
["bitfinex","SOLUSD",1722742915455,38.34412261,144.45,144.44,9.739e-05]
["bitfinex","SOLUSD",1722742915746,38.34412261,144.45,144.37,15.5538]
["bitfinex","SOLUSD",1722742915747,9.69,144.38,144.37,15.5538]
["bitfinex","SOLUSD",1722742916253,16.6157,144.39,144.37,15.5538]
["bitfinex","SOLUSD",1722742917133,9.69,144.38,144.37,15.5538]
["bitfinex","SOLUSD",1722742917333,16.6161,144.38,144.37,15.5538]
["bitfinex","SOLUSD",1722742917736,9.69,144.38,144.37,15.5538]
["bitfinex","SOLUSD",1722742918153,9.69,144.38,144.37,60.5538]
["bitfinex","SOLUSD",1722742920834,9.69,144.39,144.37,60.5538]
["bitfinex","SOLUSD",1722742921037,9.69,144.39,144.38,45.0]
["bitfinex","SOLUSD",1722742923458,16.6156,144.39,144.38,45.0]
["bitfinex","SOLUSD",1722742929459,6.9247,144.41,144.38,45.0]
["bitfinex","SOLUSD",1722742929759,17.3094,144.44,144.38,45.0]
["bitfinex","SOLUSD",1722742929760,9.69,144.39,144.38,45.0]
["bitfinex","SOLUSD",1722742930257,11.42141621,144.39,144.33,21.4023]
["bitfinex","SOLUSD",1722742930458,9.69,144.35,144.33,21.4023]
["bitfinex","SOLUSD",1722742930759,9.69,144.35,144.33,28.3308]
["bitfinex","SOLUSD",1722742932163,16.6172,144.36,144.33,21.4023]
["bitfinex","SOLUSD",1722742932337,17.3134,144.4,144.33,15.3209]
["bitfinex","SOLUSD",1722742932338,9.69,144.34,144.33,15.3209]
["bitfinex","SOLUSD",1722742932537,9.69,144.34,144.32,6.938]
["bitfinex","SOLUSD",1722742932766,9.69,144.33,144.32,6.938]
["bitfinex","SOLUSD",1722742933273,16.6185,144.33,144.32,6.938]
["bitfinex","SOLUSD",1722742933565,16.6185,144.33,144.31,6.938]
["bitfinex","SOLUSD",1722742933861,9.69,144.32,144.31,6.938]
["bitfinex","SOLUSD",1722742934350,4.12876318,144.36,144.28,6.938]
["bitfinex","SOLUSD",1722742934567,17.3182,144.36,144.28,6.938]
["bitfinex","SOLUSD",1722742934761,9.69,144.32,144.3,6.938]
["bitfinex","SOLUSD",1722742934960,16.6191,144.32,144.3,6.938]
["bitfinex","SOLUSD",1722742935160,9.69,144.35,144.32,6.938]
["bitfinex","SOLUSD",1722742935334,6.1223,144.41,144.32,6.938]
["bitfinex","SOLUSD",1722742935335,6.9261,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722742935540,9.69,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1722742935747,9.69,144.36,144.34,45.0]
["bitfinex","SOLUSD",1722742935950,9.69,144.35,144.34,45.0]
["bitfinex","SOLUSD",1722742936161,9.69,144.35,144.33,45.0]
["bitfinex","SOLUSD",1722742936361,9.69,144.36,144.33,51.9284]
["bitfinex","SOLUSD",1722742936566,9.69,144.36,144.34,0.17]
["bitfinex","SOLUSD",1722742937174,6.9266,144.37,144.34,0.17]
["bitfinex","SOLUSD",1722742937846,21.0761,144.39,144.34,0.17]
["bitfinex","SOLUSD",1722742938048,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722742938256,6.9247,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722742938553,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1722742938754,6.9247,144.41,144.38,45.0]
["bitfinex","SOLUSD",1722742939353,6.9242,144.43,144.39,1.23326096]
["bitfinex","SOLUSD",1722742939554,14.15,144.46,144.4,1.23266417]
["bitfinex","SOLUSD",1722742939855,6.9229,144.45,144.41,0.17]
["bitfinex","SOLUSD",1722742940156,23.84949111,144.48,144.41,0.17]
["bitfinex","SOLUSD",1722742940157,6.9222,144.47,144.41,1.40193877]
["bitfinex","SOLUSD",1722742940866,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722742941065,6.9223,144.46,144.43,46.40140166]
["bitfinex","SOLUSD",1722742941261,6.9219,144.47,144.43,46.40140166]
["bitfinex","SOLUSD",1722742941559,6.921,144.49,144.43,46.40140166]
["bitfinex","SOLUSD",1722742941751,14.15,144.53,144.43,46.40140166]
["bitfinex","SOLUSD",1722742941752,14.15,144.53,144.44,17.3073]
["bitfinex","SOLUSD",1722742941950,14.15,144.53,144.45,53.32293209]
["bitfinex","SOLUSD",1722742942153,6.9213,144.48,144.45,45.17]
["bitfinex","SOLUSD",1722742942369,14.15,144.51,144.45,45.17]
["bitfinex","SOLUSD",1722742943171,6.9212,144.49,144.45,45.17]
["bitfinex","SOLUSD",1722742943468,14.15,144.51,144.45,45.0]
["bitfinex","SOLUSD",1722742943671,14.15,144.49,144.45,45.0]
["bitfinex","SOLUSD",1722742943967,6.9214,144.48,144.45,45.0]
["bitfinex","SOLUSD",1722742944155,6.9214,144.48,144.44,45.0]
["bitfinex","SOLUSD",1722742944358,14.15,144.49,144.44,51.9232]
["bitfinex","SOLUSD",1722742944555,14.15,144.51,144.45,0.17]
["bitfinex","SOLUSD",1722742944757,24.52869839,144.55,144.45,1.40066275]
["bitfinex","SOLUSD",1722742944957,6.9198,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722742945156,6.9198,144.52,144.48,46.39990251]
["bitfinex","SOLUSD",1722742945355,6.9198,144.52,144.49,1.22993977]
["bitfinex","SOLUSD",1722742945556,14.15,144.53,144.48,45.0]
["bitfinex","SOLUSD",1722742946682,6.9199,144.51,144.48,45.0]
["bitfinex","SOLUSD",1722742947083,6.9199,144.51,144.47,45.17]
["bitfinex","SOLUSD",1722742950073,6.4199,144.51,144.47,45.17]
["bitfinex","SOLUSD",1722742950263,6.9195,144.52,144.49,16.3807]
["bitfinex","SOLUSD",1722742950468,38.67869839,144.55,144.5,53.31994553]
["bitfinex","SOLUSD",1722742950469,6.9185,144.54,144.5,53.31994553]
["bitfinex","SOLUSD",1722742950676,7.23359839,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1722742950969,6.9174,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1722742950970,6.9174,144.57,144.53,46.39880031]
["bitfinex","SOLUSD",1722742951278,6.9171,144.57,144.53,45.17]
["bitfinex","SOLUSD",1722742952060,31.4409,144.59,144.53,45.0]
["bitfinex","SOLUSD",1722742952385,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722742952570,31.4409,144.59,144.51,46.22895066]
["bitfinex","SOLUSD",1722742952770,31.4409,144.59,144.51,45.0]
["bitfinex","SOLUSD",1722742953474,14.15,144.57,144.51,45.0]
["bitfinex","SOLUSD",1722742953678,6.9186,144.54,144.51,45.0]
["bitfinex","SOLUSD",1722742953881,6.9186,144.54,144.5,45.17]
["bitfinex","SOLUSD",1722742954262,6.918,144.55,144.5,52.0901]
["bitfinex","SOLUSD",1722742954464,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1722742954667,6.9175,144.56,144.52,51.9191]
["bitfinex","SOLUSD",1722742954976,6.9171,144.57,144.53,7.0889]
["bitfinex","SOLUSD",1722742955181,6.9176,144.56,144.54,45.0]
["bitfinex","SOLUSD",1722742955771,6.9176,144.56,144.53,45.0]
["bitfinex","SOLUSD",1722742957082,6.918,144.55,144.53,45.0]
["bitfinex","SOLUSD",1722742957582,6.9186,144.54,144.52,45.0]
["bitfinex","SOLUSD",1722742957879,6.9181,144.55,144.51,45.0]
["bitfinex","SOLUSD",1722742958576,6.9175,144.57,144.52,6.919]
["bitfinex","SOLUSD",1722742958782,6.9175,144.57,144.53,45.0]
["bitfinex","SOLUSD",1722742958960,6.9175,144.57,144.53,51.9188]
["bitfinex","SOLUSD",1722742959361,6.9175,144.57,144.53,45.0]
["bitfinex","SOLUSD",1722742959567,6.9176,144.56,144.53,45.0]
["bitfinex","SOLUSD",1722742961805,6.9171,144.57,144.53,45.0]
["bitfinex","SOLUSD",1722742961964,6.9165,144.59,144.54,6.918]
["bitfinex","SOLUSD",1722742962160,6.9165,144.59,144.55,45.17]
["bitfinex","SOLUSD",1722742962366,6.9167,144.58,144.55,45.0]
["bitfinex","SOLUSD",1722742962886,6.9167,144.58,144.54,45.0]
["bitfinex","SOLUSD",1722742963065,6.918,144.55,144.54,45.0]
["bitfinex","SOLUSD",1722742963269,6.918,144.55,144.52,17.2981]
["bitfinex","SOLUSD",1722742963270,17.2883,144.61,144.53,45.0]
["bitfinex","SOLUSD",1722742963488,20.0,144.6,144.53,45.0]
["bitfinex","SOLUSD",1722742963689,20.0,144.6,144.51,6.9198]
["bitfinex","SOLUSD",1722742963900,14.15,144.57,144.49,39.8399]
["bitfinex","SOLUSD",1722742964065,14.15,144.57,144.51,6.9196]
["bitfinex","SOLUSD",1722742964066,6.918,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1722742964373,14.15,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1722742964967,14.15,144.57,144.5,8.14959223]
["bitfinex","SOLUSD",1722742965166,6.9185,144.54,144.51,45.0]
["bitfinex","SOLUSD",1722742965368,14.15,144.57,144.51,45.0]
["bitfinex","SOLUSD",1722742965369,6.9181,144.55,144.51,45.0]
["bitfinex","SOLUSD",1722742965877,6.9186,144.54,144.51,45.0]
["bitfinex","SOLUSD",1722742966065,6.9186,144.54,144.46,17.3057]
["bitfinex","SOLUSD",1722742966066,14.15,144.54,144.46,17.3057]
["bitfinex","SOLUSD",1722742966266,6.2821,144.57,144.45,15.8923]
["bitfinex","SOLUSD",1722742966267,14.15,144.52,144.45,15.8923]
["bitfinex","SOLUSD",1722742966477,14.15,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1722742966478,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722742966870,6.9205,144.5,144.45,40.1215]
["bitfinex","SOLUSD",1722742967477,6.9205,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1722742968192,6.9205,144.5,144.47,45.0]
["bitfinex","SOLUSD",1722742968590,1.73041335,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1722742969084,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722742969590,6.9214,144.48,144.42,17.3098]
["bitfinex","SOLUSD",1722742969591,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722742969773,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722742969979,21.0705,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722742970182,21.0705,144.5,144.46,45.0]
["bitfinex","SOLUSD",1722742970588,6.92,144.51,144.46,62.3053]
["bitfinex","SOLUSD",1722742970788,6.9204,144.5,144.46,69.2274]
["bitfinex","SOLUSD",1722742972291,6.9204,144.5,144.46,62.3053]
["bitfinex","SOLUSD",1722742972490,14.15,144.52,144.46,62.3053]
["bitfinex","SOLUSD",1722742972491,6.9215,144.48,144.46,45.0]
["bitfinex","SOLUSD",1722742973499,6.9219,144.47,144.43,24.2328]
["bitfinex","SOLUSD",1722742973794,6.9215,144.48,144.43,24.2328]
["bitfinex","SOLUSD",1722742974194,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722742974400,6.9209,144.49,144.43,17.3092]
["bitfinex","SOLUSD",1722742974573,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722742974779,6.9209,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1722742974974,6.9209,144.49,144.45,45.0]
["bitfinex","SOLUSD",1722742975796,6.9215,144.48,144.45,45.0]
["bitfinex","SOLUSD",1722742976180,6.9209,144.49,144.45,51.9227]
["bitfinex","SOLUSD",1722742976388,6.9209,144.49,144.46,0.17]
["bitfinex","SOLUSD",1722742978001,6.9214,144.48,144.46,0.17]
["bitfinex","SOLUSD",1722742978208,6.9214,144.48,144.45,45.0]
["bitfinex","SOLUSD",1722742980399,31.4493,144.52,144.45,45.0]
["bitfinex","SOLUSD",1722742980400,6.9218,144.47,144.45,45.0]
["bitfinex","SOLUSD",1722742980708,6.9218,144.47,144.44,45.17]
["bitfinex","SOLUSD",1722742980895,6.9213,144.48,144.44,52.093]
["bitfinex","SOLUSD",1722742981103,31.4493,144.52,144.44,45.17]
["bitfinex","SOLUSD",1722742981301,6.9212,144.49,144.44,52.0932]
["bitfinex","SOLUSD",1722742981509,31.4493,144.52,144.44,52.0932]
["bitfinex","SOLUSD",1722742981700,20.0,144.51,144.44,52.0932]
["bitfinex","SOLUSD",1722742981883,20.0,144.51,144.45,17.4763]
["bitfinex","SOLUSD",1722742981884,26.9199,144.51,144.45,17.4763]
["bitfinex","SOLUSD",1722742982087,29.7708,144.56,144.47,16.453]
["bitfinex","SOLUSD",1722742982283,6.9188,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722742982483,6.9189,144.53,144.51,45.0]
["bitfinex","SOLUSD",1722742982701,6.9194,144.52,144.48,0.17]
["bitfinex","SOLUSD",1722742982908,6.9194,144.52,144.48,52.0913]
["bitfinex","SOLUSD",1722742983112,6.9194,144.52,144.48,45.17]
["bitfinex","SOLUSD",1722742983303,6.92,144.51,144.48,45.17]
["bitfinex","SOLUSD",1722742983926,6.9205,144.5,144.48,45.0]
["bitfinex","SOLUSD",1722742984123,6.9208,144.49,144.48,45.0]
["bitfinex","SOLUSD",1722742984422,6.9208,144.49,144.44,23.3761]
["bitfinex","SOLUSD",1722742984710,6.9208,144.49,144.45,51.9225]
["bitfinex","SOLUSD",1722742984905,6.9205,144.5,144.45,51.9225]
["bitfinex","SOLUSD",1722742986011,6.92,144.51,144.46,6.9218]
["bitfinex","SOLUSD",1722742986232,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722742986514,6.92,144.51,144.49,45.0]
["bitfinex","SOLUSD",1722742986728,6.9204,144.5,144.47,45.17]
["bitfinex","SOLUSD",1722742987797,6.92,144.51,144.47,45.17]
["bitfinex","SOLUSD",1722742988001,6.92,144.51,144.47,52.0918]
["bitfinex","SOLUSD",1722742989405,6.92,144.51,144.47,45.17]
["bitfinex","SOLUSD",1722742990523,6.9195,144.52,144.47,62.4743]
["bitfinex","SOLUSD",1722742990706,17.2956,144.55,144.47,62.4743]
["bitfinex","SOLUSD",1722742990707,6.92,144.51,144.47,62.4743]
["bitfinex","SOLUSD",1722742991099,6.9204,144.5,144.47,62.4743]
["bitfinex","SOLUSD",1722742991306,14.15,144.54,144.47,69.3958]
["bitfinex","SOLUSD",1722742991307,6.92,144.51,144.47,69.3958]
["bitfinex","SOLUSD",1722742992237,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722742992402,6.92,144.51,144.49,45.0]
["bitfinex","SOLUSD",1722742992722,17.2956,144.55,144.47,62.4743]
["bitfinex","SOLUSD",1722742992919,29.7708,144.56,144.47,62.4743]
["bitfinex","SOLUSD",1722742993119,6.92,144.51,144.47,69.3958]
["bitfinex","SOLUSD",1722742994038,6.9192,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1722742994235,6.9192,144.53,144.5,45.0]
["bitfinex","SOLUSD",1722742994433,6.9194,144.52,144.5,45.0]
["bitfinex","SOLUSD",1722742994730,6.9194,144.52,144.49,45.0]
["bitfinex","SOLUSD",1722742994911,14.15,144.54,144.49,45.0]
["bitfinex","SOLUSD",1722742995230,14.15,144.54,144.48,45.0]
["bitfinex","SOLUSD",1722742995405,6.9204,144.5,144.48,45.0]
["bitfinex","SOLUSD",1722742995610,6.9203,144.51,144.48,45.0]
["bitfinex","SOLUSD",1722742996514,6.9204,144.5,144.48,45.0]
["bitfinex","SOLUSD",1722742997324,6.9201,144.51,144.48,45.0]
["bitfinex","SOLUSD",1722743000031,32.9152,144.56,144.48,45.0]
["bitfinex","SOLUSD",1722743000032,47.0652,144.56,144.48,45.0]
["bitfinex","SOLUSD",1722743000329,6.9193,144.53,144.49,0.17]
["bitfinex","SOLUSD",1722743000630,6.9195,144.52,144.48,51.9212]
["bitfinex","SOLUSD",1722743001330,6.9191,144.53,144.49,7.0907]
["bitfinex","SOLUSD",1722743001628,6.9196,144.52,144.5,45.0]
["bitfinex","SOLUSD",1722743002323,6.9196,144.52,144.49,45.0]
["bitfinex","SOLUSD",1722743003246,6.9191,144.53,144.49,51.9207]
["bitfinex","SOLUSD",1722743003530,6.9191,144.53,144.5,0.17]
["bitfinex","SOLUSD",1722743004538,31.4444,144.56,144.49,45.0]
["bitfinex","SOLUSD",1722743004727,20.0,144.55,144.49,45.0]
["bitfinex","SOLUSD",1722743005110,9.68,144.52,144.49,45.0]
["bitfinex","SOLUSD",1722743005433,6.9199,144.51,144.49,45.0]
["bitfinex","SOLUSD",1722743006035,16.6006,144.5,144.48,45.17]
["bitfinex","SOLUSD",1722743006338,16.6006,144.5,144.49,45.0]
["bitfinex","SOLUSD",1722743006634,16.6,144.51,144.48,0.17]
["bitfinex","SOLUSD",1722743010423,6.92,144.51,144.48,0.17]
["bitfinex","SOLUSD",1722743015542,16.5996,144.52,144.48,0.17]
["bitfinex","SOLUSD",1722743015918,16.5996,144.52,144.48,7.0913]
["bitfinex","SOLUSD",1722743016120,16.5996,144.52,144.49,45.0]
["bitfinex","SOLUSD",1722743022735,6.9192,144.53,144.49,51.9205]
["bitfinex","SOLUSD",1722743022942,6.9186,144.54,144.5,7.0903]
["bitfinex","SOLUSD",1722743023147,6.9186,144.54,144.51,45.0]
["bitfinex","SOLUSD",1722743023852,15.6586,144.6,144.51,54.68]
["bitfinex","SOLUSD",1722743024043,9.68,144.57,144.52,0.17]
["bitfinex","SOLUSD",1722743024763,9.68,144.56,144.52,17.4682]
["bitfinex","SOLUSD",1722743025053,9.68,144.55,144.53,45.0]
["bitfinex","SOLUSD",1722743025349,16.5981,144.55,144.53,45.0]
["bitfinex","SOLUSD",1722743026839,16.5981,144.55,144.52,45.0]
["bitfinex","SOLUSD",1722743029966,16.5976,144.56,144.52,51.9194]
["bitfinex","SOLUSD",1722743030823,16.5976,144.56,144.52,45.0]
["bitfinex","SOLUSD",1722743031229,16.5976,144.56,144.52,51.9193]
["bitfinex","SOLUSD",1722743032752,9.68,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1722743032932,9.68,144.56,144.54,45.0]
["bitfinex","SOLUSD",1722743033132,16.5975,144.56,144.54,45.0]
["bitfinex","SOLUSD",1722743033332,16.5975,144.56,144.53,45.0]
["bitfinex","SOLUSD",1722743036648,6.918,144.55,144.53,45.0]
["bitfinex","SOLUSD",1722743036966,16.598,144.55,144.52,45.0]
["bitfinex","SOLUSD",1722743038543,9.68,144.54,144.52,45.0]
["bitfinex","SOLUSD",1722743038739,9.68,144.53,144.52,45.0]
["bitfinex","SOLUSD",1722743038953,9.68,144.53,144.51,24.2193]
["bitfinex","SOLUSD",1722743039152,9.68,144.53,144.51,17.2995]
["bitfinex","SOLUSD",1722743039470,9.68,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1722743039645,9.68,144.54,144.51,24.2192]
["bitfinex","SOLUSD",1722743040241,9.68,144.54,144.52,45.0]
["bitfinex","SOLUSD",1722743041069,9.68,144.53,144.52,45.0]
["bitfinex","SOLUSD",1722743042541,9.68,144.54,144.52,45.0]
["bitfinex","SOLUSD",1722743046157,22.87724968,144.6,144.53,6.9185]
["bitfinex","SOLUSD",1722743046468,16.5973,144.57,144.54,45.0]
["bitfinex","SOLUSD",1722743046642,9.68,144.56,144.54,45.0]
["bitfinex","SOLUSD",1722743047068,9.68,144.58,144.54,45.0]
["bitfinex","SOLUSD",1722743048068,33.7027,144.64,144.54,45.0]
["bitfinex","SOLUSD",1722743048259,6.9152,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1722743048565,16.5952,144.61,144.58,45.0]
["bitfinex","SOLUSD",1722743049065,9.68,144.6,144.58,45.0]
["bitfinex","SOLUSD",1722743053978,9.68,144.6,144.58,51.9165]
["bitfinex","SOLUSD",1722743054482,16.4176,144.64,144.59,1.22762677]
["bitfinex","SOLUSD",1722743054772,12.79944888,144.66,144.59,1.22762677]
["bitfinex","SOLUSD",1722743054773,9.68,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1722743054955,9.68,144.62,144.61,51.9151]
["bitfinex","SOLUSD",1722743055663,9.68,144.62,144.61,45.0]
["bitfinex","SOLUSD",1722743057476,9.68,144.63,144.61,45.0]
["bitfinex","SOLUSD",1722743057860,9.68,144.63,144.6,45.0]
["bitfinex","SOLUSD",1722743058179,9.68,144.63,144.6,53.14231396]
["bitfinex","SOLUSD",1722743058887,9.68,144.63,144.6,46.22681396]
["bitfinex","SOLUSD",1722743059189,6.9132,144.65,144.6,45.0]
["bitfinex","SOLUSD",1722743059374,16.89402537,144.68,144.62,9.68]
["bitfinex","SOLUSD",1722743059683,9.68,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1722743059890,9.68,144.67,144.66,45.0]
["bitfinex","SOLUSD",1722743060482,9.68,144.67,144.65,45.0]
["bitfinex","SOLUSD",1722743061177,9.68,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1722743061360,9.68,144.65,144.63,7.0841]
["bitfinex","SOLUSD",1722743061682,9.68,144.66,144.64,45.0]
["bitfinex","SOLUSD",1722743062267,17.2763,144.71,144.64,45.0]
["bitfinex","SOLUSD",1722743062579,9.68,144.66,144.64,45.0]
["bitfinex","SOLUSD",1722743063470,9.68,144.66,144.64,51.9137]
["bitfinex","SOLUSD",1722743064779,9.68,144.67,144.64,51.9137]
["bitfinex","SOLUSD",1722743064971,9.68,144.66,144.64,45.0]
["bitfinex","SOLUSD",1722743065177,9.68,144.65,144.64,45.0]
["bitfinex","SOLUSD",1722743065367,9.68,144.66,144.63,51.9141]
["bitfinex","SOLUSD",1722743066764,9.68,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1722743067097,9.68,144.67,144.65,45.0]
["bitfinex","SOLUSD",1722743067980,9.68,144.67,144.64,45.0]
["bitfinex","SOLUSD",1722743068168,9.68,144.67,144.64,51.9136]
["bitfinex","SOLUSD",1722743068775,9.68,144.66,144.64,45.0]
["bitfinex","SOLUSD",1722743069472,9.68,144.65,144.64,45.0]
["bitfinex","SOLUSD",1722743072295,9.68,144.66,144.64,45.0]
["bitfinex","SOLUSD",1722743073282,9.68,144.66,144.65,6.9131]
["bitfinex","SOLUSD",1722743073890,9.68,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1722743075178,9.68,144.67,144.64,69.1968]
["bitfinex","SOLUSD",1722743076975,9.68,144.68,144.64,62.2833]
["bitfinex","SOLUSD",1722743077299,9.68,144.68,144.65,1.22534216]
["bitfinex","SOLUSD",1722743077474,9.68,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1722743077670,9.68,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1722743077881,9.68,144.71,144.67,53.13701154]
["bitfinex","SOLUSD",1722743078379,16.5902,144.72,144.68,8.13628612]
["bitfinex","SOLUSD",1722743078576,16.5902,144.72,144.69,45.0]
["bitfinex","SOLUSD",1722743079176,16.5905,144.71,144.69,45.0]
["bitfinex","SOLUSD",1722743079377,16.5905,144.71,144.66,24.3635]
["bitfinex","SOLUSD",1722743079378,6.9116,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722743079592,6.9116,144.69,144.66,45.0]
["bitfinex","SOLUSD",1722743079593,6.9119,144.68,144.66,45.0]
["bitfinex","SOLUSD",1722743080273,6.9119,144.68,144.65,45.0]
["bitfinex","SOLUSD",1722743080465,9.68,144.66,144.65,45.0]
["bitfinex","SOLUSD",1722743080972,9.68,144.66,144.64,6.9135]
["bitfinex","SOLUSD",1722743081895,9.68,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1722743082072,9.68,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1722743082273,9.68,144.68,144.66,51.9127]
["bitfinex","SOLUSD",1722743083085,9.68,144.67,144.66,45.0]
["bitfinex","SOLUSD",1722743083286,9.68,144.67,144.65,24.1959]
["bitfinex","SOLUSD",1722743084498,9.68,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1722743084796,9.68,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1722743086398,9.68,144.68,144.65,17.2827]
["bitfinex","SOLUSD",1722743086399,9.68,144.67,144.65,24.1958]
["bitfinex","SOLUSD",1722743088595,9.68,144.66,144.63,6.9137]
["bitfinex","SOLUSD",1722743088900,9.68,144.65,144.64,51.9136]
["bitfinex","SOLUSD",1722743089600,9.68,144.66,144.64,51.9136]
["bitfinex","SOLUSD",1722743090011,9.68,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1722743090606,9.68,144.68,144.66,6.9127]
["bitfinex","SOLUSD",1722743091924,9.68,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1722743092195,9.68,144.69,144.66,17.2811]
["bitfinex","SOLUSD",1722743092376,97.8452,144.76,144.67,45.0]
["bitfinex","SOLUSD",1722743092377,9.68,144.71,144.67,45.0]
["bitfinex","SOLUSD",1722743092798,9.68,144.7,144.68,6.9118]
["bitfinex","SOLUSD",1722743093099,9.68,144.7,144.67,45.0]
["bitfinex","SOLUSD",1722743093100,9.68,144.69,144.67,45.0]
["bitfinex","SOLUSD",1722743093281,9.68,144.7,144.68,6.9118]
["bitfinex","SOLUSD",1722743095382,9.68,144.7,144.67,51.9122]
["bitfinex","SOLUSD",1722743096478,9.68,144.68,144.67,45.0]
["bitfinex","SOLUSD",1722743096687,9.68,144.68,144.64,6.9132]
["bitfinex","SOLUSD",1722743096886,9.68,144.66,144.64,6.9132]
["bitfinex","SOLUSD",1722743097382,9.68,144.65,144.63,24.1991]
["bitfinex","SOLUSD",1722743097581,9.68,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1722743097808,9.68,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1722743098505,9.68,144.66,144.63,24.199]
["bitfinex","SOLUSD",1722743098684,9.68,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1722743099083,9.68,144.68,144.66,6.9123]
["bitfinex","SOLUSD",1722743099438,9.68,144.69,144.66,6.9123]
["bitfinex","SOLUSD",1722743099704,9.68,144.69,144.67,45.0]
["bitfinex","SOLUSD",1722743100400,9.68,144.68,144.67,45.0]
["bitfinex","SOLUSD",1722743102003,9.68,144.69,144.67,51.9122]
["bitfinex","SOLUSD",1722743102501,9.68,144.69,144.67,45.0]
["bitfinex","SOLUSD",1722743102700,9.68,144.68,144.67,45.0]
["bitfinex","SOLUSD",1722743104721,9.68,144.65,144.64,6.9135]
["bitfinex","SOLUSD",1722743105214,9.68,144.65,144.64,51.9135]
["bitfinex","SOLUSD",1722743107315,6.9149,144.62,144.58,15.7724]
["bitfinex","SOLUSD",1722743107524,15.1933,144.68,144.58,22.6888]
["bitfinex","SOLUSD",1722743107525,9.68,144.59,144.58,22.6888]
["bitfinex","SOLUSD",1722743107820,9.68,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1722743108022,9.68,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1722743108721,9.68,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1722743108901,9.68,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1722743109103,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1722743109308,6.6031,144.71,144.65,45.0]
["bitfinex","SOLUSD",1722743109309,22.15518121,144.68,144.65,45.0]
["bitfinex","SOLUSD",1722743109614,9.68,144.68,144.64,45.0]
["bitfinex","SOLUSD",1722743109814,9.68,144.65,144.64,45.0]
["bitfinex","SOLUSD",1722743110208,9.68,144.65,144.6,17.2882]
["bitfinex","SOLUSD",1722743110409,9.68,144.63,144.6,17.2882]
["bitfinex","SOLUSD",1722743110613,9.68,144.61,144.58,15.7724]
["bitfinex","SOLUSD",1722743110918,9.68,144.59,144.57,24.2086]
["bitfinex","SOLUSD",1722743111106,16.5966,144.58,144.54,39.9208]
["bitfinex","SOLUSD",1722743111295,9.68,144.56,144.54,33.508]
["bitfinex","SOLUSD",1722743111501,9.68,144.55,144.54,40.4264]
["bitfinex","SOLUSD",1722743111805,9.68,144.55,144.54,24.2144]
["bitfinex","SOLUSD",1722743112008,9.68,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1722743112209,9.68,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1722743112604,9.68,144.54,144.53,6.9188]
["bitfinex","SOLUSD",1722743113021,9.68,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1722743113418,9.68,144.56,144.54,6.9185]
["bitfinex","SOLUSD",1722743113722,76.0077,144.62,144.55,62.2941]
["bitfinex","SOLUSD",1722743113723,9.68,144.57,144.55,62.2941]
["bitfinex","SOLUSD",1722743113903,9.68,144.58,144.55,62.2941]
["bitfinex","SOLUSD",1722743114223,9.68,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1722743114529,9.68,144.58,144.57,45.0]
["bitfinex","SOLUSD",1722743114701,9.68,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1722743114904,9.68,144.6,144.57,6.917]
["bitfinex","SOLUSD",1722743115224,9.68,144.59,144.58,45.0]
["bitfinex","SOLUSD",1722743115404,9.68,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722743115604,9.68,144.57,144.56,45.0]
["bitfinex","SOLUSD",1722743115799,9.68,144.58,144.56,51.9175]
["bitfinex","SOLUSD",1722743116521,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1722743116732,9.68,144.62,144.58,17.2906]
["bitfinex","SOLUSD",1722743116925,9.68,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1722743117114,9.68,144.62,144.59,6.916]
["bitfinex","SOLUSD",1722743117422,6.9145,144.63,144.6,45.0]
["bitfinex","SOLUSD",1722743117727,21.0037,144.64,144.59,45.0]
["bitfinex","SOLUSD",1722743118111,6.9142,144.63,144.59,51.916]
["bitfinex","SOLUSD",1722743118525,21.0038,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1722743118734,14.09,144.64,144.61,51.9147]
["bitfinex","SOLUSD",1722743119305,14.09,144.64,144.61,45.0]
["bitfinex","SOLUSD",1722743120312,6.9133,144.65,144.61,51.9149]
["bitfinex","SOLUSD",1722743120513,21.0028,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722743120831,6.9132,144.65,144.61,45.0]
["bitfinex","SOLUSD",1722743121214,21.0029,144.66,144.61,45.0]
["bitfinex","SOLUSD",1722743121543,14.09,144.68,144.62,18.68196983]
["bitfinex","SOLUSD",1722743121709,14.09,144.68,144.63,45.0]
["bitfinex","SOLUSD",1722743122119,21.0021,144.68,144.63,51.914]
["bitfinex","SOLUSD",1722743123015,6.9124,144.67,144.63,51.914]
["bitfinex","SOLUSD",1722743123228,14.09,144.68,144.63,45.0]
["bitfinex","SOLUSD",1722743123929,6.9129,144.66,144.63,45.0]
["bitfinex","SOLUSD",1722743124113,6.9129,144.66,144.62,45.0]
["bitfinex","SOLUSD",1722743124519,6.9129,144.66,144.62,51.9145]
["bitfinex","SOLUSD",1722743125033,14.09,144.67,144.62,45.0]
["bitfinex","SOLUSD",1722743125247,6.912,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722743125410,6.9109,144.7,144.65,52.083]
["bitfinex","SOLUSD",1722743125611,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722743125811,14.09,144.71,144.67,45.0]
["bitfinex","SOLUSD",1722743126028,6.9099,144.72,144.67,17.2803]
["bitfinex","SOLUSD",1722743126222,6.9099,144.72,144.68,45.0]
["bitfinex","SOLUSD",1722743126823,14.09,144.71,144.68,45.0]
["bitfinex","SOLUSD",1722743127033,21.0008,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1722743127234,21.0008,144.71,144.67,45.0]
["bitfinex","SOLUSD",1722743127413,6.9109,144.7,144.67,45.0]
["bitfinex","SOLUSD",1722743128336,6.9115,144.69,144.66,45.0]
["bitfinex","SOLUSD",1722743128635,6.9119,144.68,144.64,40.409]
["bitfinex","SOLUSD",1722743128833,14.09,144.67,144.64,17.2834]
["bitfinex","SOLUSD",1722743129225,14.09,144.69,144.64,17.2834]
["bitfinex","SOLUSD",1722743129534,6.9111,144.7,144.64,17.2834]
["bitfinex","SOLUSD",1722743130237,21.0004,144.71,144.66,17.2815]
["bitfinex","SOLUSD",1722743130420,21.0004,144.71,144.67,45.0]
["bitfinex","SOLUSD",1722743130733,6.9117,144.69,144.67,45.0]
["bitfinex","SOLUSD",1722743130925,6.9117,144.69,144.63,24.1986]
["bitfinex","SOLUSD",1722743130926,14.09,144.69,144.63,24.1986]
["bitfinex","SOLUSD",1722743131233,6.9126,144.67,144.63,24.1986]
["bitfinex","SOLUSD",1722743131435,21.0026,144.67,144.63,24.1986]
["bitfinex","SOLUSD",1722743132228,21.0026,144.67,144.64,45.0]
["bitfinex","SOLUSD",1722743132628,14.09,144.67,144.64,45.0]
["bitfinex","SOLUSD",1722743132823,14.09,144.67,144.61,22.8092]
["bitfinex","SOLUSD",1722743133038,14.09,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1722743133339,6.9137,144.64,144.6,24.2038]
["bitfinex","SOLUSD",1722743133525,21.0042,144.63,144.57,39.3906]
["bitfinex","SOLUSD",1722743133716,14.09,144.63,144.59,17.2894]
["bitfinex","SOLUSD",1722743134235,1.72857261,144.67,144.57,22.0988]
["bitfinex","SOLUSD",1722743134236,14.09,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1722743134445,14.09,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1722743134818,21.0014,144.69,144.65,51.9132]
["bitfinex","SOLUSD",1722743135339,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722743135639,6.9115,144.69,144.65,62.2827]
["bitfinex","SOLUSD",1722743136141,14.09,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1722743136142,21.0007,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1722743136344,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722743137744,6.9109,144.7,144.65,69.1958]
["bitfinex","SOLUSD",1722743138338,6.9104,144.71,144.65,62.2827]
["bitfinex","SOLUSD",1722743138636,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722743140435,21.0004,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722743140750,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722743141120,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722743141452,14.09,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722743141453,20.9995,144.73,144.68,51.9117]
["bitfinex","SOLUSD",1722743143935,6.9089,144.74,144.69,17.2775]
["bitfinex","SOLUSD",1722743144238,6.9089,144.74,144.7,45.0]
["bitfinex","SOLUSD",1722743144433,6.9089,144.74,144.71,1.22381436]
["bitfinex","SOLUSD",1722743144839,6.9095,144.73,144.7,45.0]
["bitfinex","SOLUSD",1722743145048,6.91,144.72,144.7,45.0]
["bitfinex","SOLUSD",1722743145242,6.91,144.72,144.67,7.0818]
["bitfinex","SOLUSD",1722743145543,6.91,144.72,144.68,45.0]
["bitfinex","SOLUSD",1722743146126,6.9105,144.71,144.68,45.0]
["bitfinex","SOLUSD",1722743147663,6.9105,144.71,144.67,45.0]
["bitfinex","SOLUSD",1722743147949,6.9109,144.7,144.67,45.0]
["bitfinex","SOLUSD",1722743148151,6.9109,144.7,144.66,24.1939]
["bitfinex","SOLUSD",1722743148334,21.0004,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722743151156,21.0004,144.71,144.66,24.194]
["bitfinex","SOLUSD",1722743151857,17.2715,144.75,144.66,17.2814]
["bitfinex","SOLUSD",1722743152032,14.09,144.73,144.66,17.2814]
["bitfinex","SOLUSD",1722743152232,14.09,144.73,144.66,24.194]
["bitfinex","SOLUSD",1722743152233,6.9107,144.71,144.66,24.194]
["bitfinex","SOLUSD",1722743152657,6.9108,144.7,144.66,24.194]
["bitfinex","SOLUSD",1722743155549,14.09,144.71,144.64,22.4393]
["bitfinex","SOLUSD",1722743155744,14.09,144.69,144.64,15.8945]
["bitfinex","SOLUSD",1722743155943,1.72817488,144.68,144.64,15.8945]
["bitfinex","SOLUSD",1722743156251,6.9119,144.68,144.64,22.8081]
["bitfinex","SOLUSD",1722743156467,6.9119,144.68,144.6,2.70962645]
["bitfinex","SOLUSD",1722743156468,14.09,144.67,144.6,18.15212645]
["bitfinex","SOLUSD",1722743156637,17.2786,144.69,144.6,32.7306]
["bitfinex","SOLUSD",1722743156638,14.09,144.65,144.6,32.7306]
["bitfinex","SOLUSD",1722743156831,21.0036,144.65,144.6,39.6461]
["bitfinex","SOLUSD",1722743157032,14.09,144.63,144.57,24.2238]
["bitfinex","SOLUSD",1722743157263,6.9159,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1722743157469,21.0061,144.59,144.54,32.7384]
["bitfinex","SOLUSD",1722743157758,14.09,144.57,144.51,17.2992]
["bitfinex","SOLUSD",1722743157957,14.09,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1722743158267,14.09,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722743158268,15.8195012,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722743158429,14.09,144.55,144.49,6.932]
["bitfinex","SOLUSD",1722743158634,14.09,144.53,144.47,6.932]
["bitfinex","SOLUSD",1722743158849,21.009,144.53,144.49,6.932]
["bitfinex","SOLUSD",1722743159051,14.09,144.53,144.49,6.932]
["bitfinex","SOLUSD",1722743159244,14.09,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1722743159481,1.72993458,144.52,144.49,6.932]
["bitfinex","SOLUSD",1722743159641,1.73021029,144.51,144.49,6.932]
["bitfinex","SOLUSD",1722743159840,1.73021029,144.51,144.47,17.3036]
["bitfinex","SOLUSD",1722743159841,1.73021029,144.51,144.48,6.932]
["bitfinex","SOLUSD",1722743160233,15.82022222,144.51,144.48,6.932]
["bitfinex","SOLUSD",1722743160532,6.9204,144.5,144.48,6.932]
["bitfinex","SOLUSD",1722743160733,14.09,144.51,144.48,6.932]
["bitfinex","SOLUSD",1722743160932,14.09,144.49,144.42,15.4425]
["bitfinex","SOLUSD",1722743161155,17.2985,144.53,144.41,17.3114]
["bitfinex","SOLUSD",1722743161156,14.09,144.47,144.41,17.3114]
["bitfinex","SOLUSD",1722743161364,21.012,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722743161736,1.73069479,144.48,144.41,17.3114]
["bitfinex","SOLUSD",1722743161737,21.0129,144.45,144.41,17.3114]
["bitfinex","SOLUSD",1722743161940,22.74399821,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722743162137,22.74399821,144.45,144.38,17.3151]
["bitfinex","SOLUSD",1722743162138,14.09,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1722743162465,15.82123923,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1722743162972,1.73125679,144.42,144.38,17.3151]
["bitfinex","SOLUSD",1722743163845,1.73125679,144.42,144.38,24.2412]
["bitfinex","SOLUSD",1722743164182,1.73125679,144.42,144.35,17.3185]
["bitfinex","SOLUSD",1722743164183,6.9259,144.39,144.35,17.3185]
["bitfinex","SOLUSD",1722743164476,18.1702,144.43,144.37,6.932]
["bitfinex","SOLUSD",1722743164669,18.1702,144.43,144.36,6.932]
["bitfinex","SOLUSD",1722743164846,18.1702,144.43,144.35,24.246]
["bitfinex","SOLUSD",1722743165046,18.1702,144.43,144.36,6.927]
["bitfinex","SOLUSD",1722743165456,18.1702,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1722743165964,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722743166153,6.9252,144.4,144.35,24.2459]
["bitfinex","SOLUSD",1722743166466,6.9257,144.39,144.35,17.3185]
["bitfinex","SOLUSD",1722743166656,6.9252,144.4,144.35,24.246]
["bitfinex","SOLUSD",1722743167366,6.9245,144.42,144.36,6.9267]
["bitfinex","SOLUSD",1722743167546,6.9237,144.43,144.37,63.54928598]
["bitfinex","SOLUSD",1722743167746,6.9237,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722743167957,6.9244,144.42,144.37,69.2423]
["bitfinex","SOLUSD",1722743168251,6.9247,144.41,144.37,62.3158]
["bitfinex","SOLUSD",1722743168443,6.9247,144.41,144.37,17.3158]
["bitfinex","SOLUSD",1722743169972,6.9252,144.4,144.37,17.3158]
["bitfinex","SOLUSD",1722743170754,6.9247,144.42,144.37,24.2424]
["bitfinex","SOLUSD",1722743170959,6.9247,144.42,144.37,17.3158]
["bitfinex","SOLUSD",1722743171154,6.9248,144.41,144.37,17.3158]
["bitfinex","SOLUSD",1722743173183,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722743173482,6.9243,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1722743174088,6.9249,144.41,144.37,17.3158]
["bitfinex","SOLUSD",1722743174283,30.0,144.38,144.37,24.2424]
["bitfinex","SOLUSD",1722743175560,30.0,144.38,144.37,69.2424]
["bitfinex","SOLUSD",1722743175962,30.0,144.38,144.37,17.3158]
["bitfinex","SOLUSD",1722743176483,30.0,144.38,144.37,24.2424]
["bitfinex","SOLUSD",1722743176687,30.0,144.38,144.37,69.2424]
["bitfinex","SOLUSD",1722743176994,35.4869,144.46,144.39,6.9253]
["bitfinex","SOLUSD",1722743176995,6.9236,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1722743177164,17.3069,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1722743177165,6.9226,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1722743177365,30.0,144.43,144.39,24.2388]
["bitfinex","SOLUSD",1722743177570,30.0,144.43,144.4,45.0]
["bitfinex","SOLUSD",1722743177973,6.9234,144.44,144.4,45.0]
["bitfinex","SOLUSD",1722743178880,6.9228,144.45,144.4,45.0]
["bitfinex","SOLUSD",1722743179284,6.9224,144.46,144.4,45.0]
["bitfinex","SOLUSD",1722743179592,6.9224,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1722743179883,1.73085301,144.48,144.4,45.0]
["bitfinex","SOLUSD",1722743180670,6.9233,144.44,144.4,51.925]
["bitfinex","SOLUSD",1722743181370,6.9239,144.43,144.4,45.0]
["bitfinex","SOLUSD",1722743181695,6.9239,144.43,144.39,24.2391]
["bitfinex","SOLUSD",1722743182063,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722743183964,14.13,144.46,144.39,17.3135]
["bitfinex","SOLUSD",1722743184300,6.9224,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1722743184663,14.13,144.48,144.4,66.6677]
["bitfinex","SOLUSD",1722743184869,6.9234,144.44,144.4,73.5924]
["bitfinex","SOLUSD",1722743185064,14.13,144.46,144.4,73.5924]
["bitfinex","SOLUSD",1722743185065,14.13,144.46,144.4,83.9797]
["bitfinex","SOLUSD",1722743185370,14.13,144.48,144.41,0.17]
["bitfinex","SOLUSD",1722743185568,6.9233,144.44,144.4,90.9045]
["bitfinex","SOLUSD",1722743185773,14.13,144.48,144.4,90.9045]
["bitfinex","SOLUSD",1722743185774,14.13,144.48,144.41,6.9242]
["bitfinex","SOLUSD",1722743185988,14.13,144.48,144.42,45.0]
["bitfinex","SOLUSD",1722743186168,6.9226,144.46,144.4,83.9797]
["bitfinex","SOLUSD",1722743186369,6.9231,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722743186587,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722743187378,14.13,144.48,144.4,83.9797]
["bitfinex","SOLUSD",1722743187379,6.9234,144.44,144.4,90.9045]
["bitfinex","SOLUSD",1722743187795,6.9229,144.45,144.4,90.9045]
["bitfinex","SOLUSD",1722743188095,6.9233,144.44,144.4,90.9045]
["bitfinex","SOLUSD",1722743188282,6.9233,144.44,144.4,83.9797]
["bitfinex","SOLUSD",1722743188476,6.9233,144.44,144.4,90.9048]
["bitfinex","SOLUSD",1722743188889,14.13,144.46,144.4,60.1042]
["bitfinex","SOLUSD",1722743189071,1.73104794,144.45,144.4,60.1042]
["bitfinex","SOLUSD",1722743189892,6.9234,144.44,144.4,67.0293]
["bitfinex","SOLUSD",1722743190070,14.13,144.46,144.4,15.1042]
["bitfinex","SOLUSD",1722743190267,6.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722743190580,8.65579662,144.42,144.37,24.2427]
["bitfinex","SOLUSD",1722743190774,17.3054,144.47,144.39,17.3137]
["bitfinex","SOLUSD",1722743190980,14.13,144.46,144.39,17.3137]
["bitfinex","SOLUSD",1722743191390,1.73104449,144.45,144.39,17.3137]
["bitfinex","SOLUSD",1722743191711,6.9236,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722743192081,6.9238,144.43,144.39,24.2392]
["bitfinex","SOLUSD",1722743192372,14.13,144.44,144.36,39.5736]
["bitfinex","SOLUSD",1722743192799,31.4386,144.44,144.36,39.5736]
["bitfinex","SOLUSD",1722743193682,6.9245,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1722743194083,6.9249,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1722743194806,15.86148645,144.44,144.38,17.3148]
["bitfinex","SOLUSD",1722743195105,6.9246,144.42,144.38,17.3148]
["bitfinex","SOLUSD",1722743195403,6.9246,144.42,144.38,24.2408]
["bitfinex","SOLUSD",1722743195900,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1722743196200,14.13,144.44,144.38,17.3148]
["bitfinex","SOLUSD",1722743196201,6.9232,144.44,144.38,17.3148]
["bitfinex","SOLUSD",1722743196503,6.9232,144.44,144.39,45.0]
["bitfinex","SOLUSD",1722743197199,6.9232,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722743197402,6.9237,144.43,144.39,51.9256]
["bitfinex","SOLUSD",1722743197791,6.9224,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1722743198096,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1722743198407,6.922,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1722743198703,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1722743200084,81.1236,144.53,144.4,17.4824]
["bitfinex","SOLUSD",1722743200085,20.98407071,144.54,144.43,16.2311]
["bitfinex","SOLUSD",1722743200393,14.13,144.54,144.44,45.17]
["bitfinex","SOLUSD",1722743200599,14.13,144.5,144.44,45.0]
["bitfinex","SOLUSD",1722743200802,6.9219,144.47,144.43,23.1547]
["bitfinex","SOLUSD",1722743201005,15.86067365,144.5,144.44,45.0]
["bitfinex","SOLUSD",1722743201194,15.86067365,144.5,144.43,16.2311]
["bitfinex","SOLUSD",1722743201397,14.13,144.46,144.41,6.0253]
["bitfinex","SOLUSD",1722743201698,14.13,144.44,144.36,39.5741]
["bitfinex","SOLUSD",1722743201902,6.925,144.41,144.36,46.5008]
["bitfinex","SOLUSD",1722743202103,6.925,144.41,144.36,39.5741]
["bitfinex","SOLUSD",1722743202329,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722743202498,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1722743202819,14.13,144.44,144.38,24.2405]
["bitfinex","SOLUSD",1722743203416,6.9243,144.42,144.38,17.3145]
["bitfinex","SOLUSD",1722743203595,6.9243,144.42,144.38,24.2404]
["bitfinex","SOLUSD",1722743203989,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1722743204190,6.9237,144.43,144.38,24.2405]
["bitfinex","SOLUSD",1722743205196,14.13,144.44,144.39,45.0]
["bitfinex","SOLUSD",1722743205505,21.0534,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722743206313,21.0534,144.44,144.39,45.0]
["bitfinex","SOLUSD",1722743206314,21.0534,144.44,144.39,51.9255]
["bitfinex","SOLUSD",1722743206703,21.0534,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722743206905,14.13,144.46,144.4,17.3125]
["bitfinex","SOLUSD",1722743207204,6.923,144.45,144.4,17.3125]
["bitfinex","SOLUSD",1722743207403,6.9234,144.44,144.4,24.2376]
["bitfinex","SOLUSD",1722743207599,14.13,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1722743208614,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722743209113,6.2462,144.5,144.42,17.3102]
["bitfinex","SOLUSD",1722743209114,14.13,144.48,144.42,17.3102]
["bitfinex","SOLUSD",1722743209319,14.13,144.48,144.42,62.3102]
["bitfinex","SOLUSD",1722743209519,14.13,144.48,144.42,17.3102]
["bitfinex","SOLUSD",1722743209811,21.0517,144.48,144.43,51.9236]
["bitfinex","SOLUSD",1722743210012,6.9224,144.46,144.43,45.0]
["bitfinex","SOLUSD",1722743210195,6.9224,144.46,144.37,14.13]
["bitfinex","SOLUSD",1722743210196,14.13,144.46,144.39,17.3134]
["bitfinex","SOLUSD",1722743210392,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722743211224,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722743211600,6.9228,144.45,144.41,51.9246]
["bitfinex","SOLUSD",1722743212314,1.73094938,144.45,144.39,17.3134]
["bitfinex","SOLUSD",1722743212617,6.9233,144.44,144.39,24.2387]
["bitfinex","SOLUSD",1722743213223,6.9239,144.43,144.39,24.2387]
["bitfinex","SOLUSD",1722743215221,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722743218213,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722743218406,21.0525,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1722743218907,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722743220229,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722743221024,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722743221225,7.20782326,144.5,144.41,17.3113]
["bitfinex","SOLUSD",1722743221425,6.9217,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1722743221607,6.9212,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1722743221814,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722743222227,1.73057417,144.5,144.43,45.3263]
["bitfinex","SOLUSD",1722743222228,6.9219,144.47,144.43,45.3263]
["bitfinex","SOLUSD",1722743222609,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722743223020,6.9219,144.47,144.43,45.3262]
["bitfinex","SOLUSD",1722743224615,6.9214,144.48,144.43,45.3262]
["bitfinex","SOLUSD",1722743225021,6.921,144.49,144.43,38.4026]
["bitfinex","SOLUSD",1722743226228,6.921,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1722743226619,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722743227831,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1722743228036,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722743231523,14.13,144.53,144.45,17.3067]
["bitfinex","SOLUSD",1722743231724,6.92,144.51,144.46,51.9219]
["bitfinex","SOLUSD",1722743231933,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722743232619,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722743234931,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722743235127,6.9196,144.52,144.47,17.3043]
["bitfinex","SOLUSD",1722743235128,6.9189,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722743236248,6.9189,144.54,144.49,25.45213462]
["bitfinex","SOLUSD",1722743236423,6.9181,144.55,144.5,53.14995019]
["bitfinex","SOLUSD",1722743236623,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722743237129,6.9171,144.57,144.53,8.14808715]
["bitfinex","SOLUSD",1722743238128,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722743238831,6.9171,144.57,144.53,8.14773517]
["bitfinex","SOLUSD",1722743239142,17.2883,144.61,144.51,17.2995]
["bitfinex","SOLUSD",1722743239143,6.9152,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1722743239344,6.9152,144.61,144.57,53.1444668]
["bitfinex","SOLUSD",1722743239544,6.9147,144.62,144.58,1.22752329]
["bitfinex","SOLUSD",1722743240228,6.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1722743240421,6.9155,144.61,144.57,45.0]
["bitfinex","SOLUSD",1722743240646,6.9156,144.6,144.57,45.0]
["bitfinex","SOLUSD",1722743241347,6.9152,144.61,144.57,45.0]
["bitfinex","SOLUSD",1722743242547,6.9152,144.61,144.57,51.9169]
["bitfinex","SOLUSD",1722743242844,6.9147,144.62,144.57,51.9169]
["bitfinex","SOLUSD",1722743243154,19.02764117,144.68,144.61,6.9149]
["bitfinex","SOLUSD",1722743243155,14.13,144.67,144.61,6.9149]
["bitfinex","SOLUSD",1722743243445,14.13,144.69,144.61,15.5222]
["bitfinex","SOLUSD",1722743243621,6.9117,144.69,144.64,6.9132]
["bitfinex","SOLUSD",1722743243822,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722743244022,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1722743244251,6.9104,144.71,144.67,45.0]
["bitfinex","SOLUSD",1722743244432,6.9108,144.7,144.67,45.0]
["bitfinex","SOLUSD",1722743244636,8.63919446,144.69,144.65,17.2824]
["bitfinex","SOLUSD",1722743244854,6.9114,144.69,144.65,17.2824]
["bitfinex","SOLUSD",1722743247850,14.13,144.67,144.62,17.2865]
["bitfinex","SOLUSD",1722743248026,1.72846349,144.66,144.62,17.2865]
["bitfinex","SOLUSD",1722743248428,14.13,144.63,144.57,275.7097]
["bitfinex","SOLUSD",1722743248635,14.13,144.63,144.57,15.1097]
["bitfinex","SOLUSD",1722743248839,21.0443,144.63,144.57,32.4016]
["bitfinex","SOLUSD",1722743249344,6.9143,144.63,144.57,32.4016]
["bitfinex","SOLUSD",1722743249541,6.9155,144.61,144.57,32.4016]
["bitfinex","SOLUSD",1722743249947,14.13,144.59,144.54,24.2141]
["bitfinex","SOLUSD",1722743250132,6.9176,144.56,144.51,30.225]
["bitfinex","SOLUSD",1722743250453,21.0483,144.55,144.51,17.2992]
["bitfinex","SOLUSD",1722743251254,14.13,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1722743251442,21.0465,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1722743251757,14.13,144.61,144.55,17.2942]
["bitfinex","SOLUSD",1722743252064,6.9157,144.6,144.56,45.0]
["bitfinex","SOLUSD",1722743252254,21.0452,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1722743253629,6.9157,144.6,144.55,24.2121]
["bitfinex","SOLUSD",1722743254654,6.9157,144.6,144.55,24.2122]
["bitfinex","SOLUSD",1722743254953,14.13,144.61,144.55,17.2942]
["bitfinex","SOLUSD",1722743255130,15.3962,144.65,144.55,17.2942]
["bitfinex","SOLUSD",1722743255131,6.9148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1722743255532,14.13,144.63,144.56,51.9174]
["bitfinex","SOLUSD",1722743255761,6.9156,144.61,144.55,24.2118]
["bitfinex","SOLUSD",1722743255933,6.9157,144.6,144.55,24.2118]
["bitfinex","SOLUSD",1722743256632,6.9157,144.6,144.56,45.0]
["bitfinex","SOLUSD",1722743256835,21.0452,144.61,144.56,51.9174]
["bitfinex","SOLUSD",1722743257039,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1722743257649,6.9147,144.62,144.56,45.0]
["bitfinex","SOLUSD",1722743257957,14.13,144.67,144.57,32.5713]
["bitfinex","SOLUSD",1722743258155,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722743258346,14.13,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1722743258546,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722743259062,6.9152,144.61,144.58,45.0]
["bitfinex","SOLUSD",1722743259264,14.13,144.63,144.57,15.1097]
["bitfinex","SOLUSD",1722743259265,6.9157,144.6,144.57,15.1097]
["bitfinex","SOLUSD",1722743259565,6.9155,144.61,144.57,15.1097]
["bitfinex","SOLUSD",1722743259760,6.9153,144.61,144.57,22.0267]
["bitfinex","SOLUSD",1722743260065,6.9147,144.62,144.57,22.0267]
["bitfinex","SOLUSD",1722743260443,6.9154,144.61,144.57,15.1097]
["bitfinex","SOLUSD",1722743260949,6.9147,144.62,144.57,15.1097]
["bitfinex","SOLUSD",1722743261148,6.9147,144.62,144.58,45.0]
["bitfinex","SOLUSD",1722743261342,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722743262055,14.13,144.65,144.58,62.2908]
["bitfinex","SOLUSD",1722743262056,6.9146,144.62,144.58,62.2908]
["bitfinex","SOLUSD",1722743262241,6.9146,144.62,144.58,24.2073]
["bitfinex","SOLUSD",1722743262436,14.13,144.65,144.59,6.916]
["bitfinex","SOLUSD",1722743262657,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722743262852,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1722743263565,21.0433,144.65,144.6,17.2884]
["bitfinex","SOLUSD",1722743263941,6.9138,144.64,144.6,24.2038]
["bitfinex","SOLUSD",1722743265541,29.5262,144.69,144.62,17.2861]
["bitfinex","SOLUSD",1722743265743,29.5262,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1722743266047,6.9122,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722743266461,6.9122,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722743266756,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722743266942,6.9124,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1722743267334,6.9129,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1722743267538,6.9134,144.65,144.61,51.915]
["bitfinex","SOLUSD",1722743267756,14.13,144.67,144.59,0.17]
["bitfinex","SOLUSD",1722743267953,14.13,144.67,144.58,45.17]
["bitfinex","SOLUSD",1722743268464,6.9127,144.66,144.61,24.2024]
["bitfinex","SOLUSD",1722743268761,6.9133,144.65,144.61,24.2024]
["bitfinex","SOLUSD",1722743268957,14.13,144.69,144.61,17.2874]
["bitfinex","SOLUSD",1722743269162,14.13,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1722743269163,6.9119,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1722743269340,6.9119,144.68,144.63,24.1986]
["bitfinex","SOLUSD",1722743269847,14.13,144.69,144.63,17.2846]
["bitfinex","SOLUSD",1722743269848,21.0414,144.69,144.63,17.2846]
["bitfinex","SOLUSD",1722743270844,6.9109,144.7,144.65,17.2826]
["bitfinex","SOLUSD",1722743271151,21.0405,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1722743271456,21.0405,144.71,144.65,24.1956]
["bitfinex","SOLUSD",1722743271457,6.9109,144.7,144.65,24.1956]
["bitfinex","SOLUSD",1722743271840,6.9108,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1722743272039,6.9115,144.69,144.65,24.1957]
["bitfinex","SOLUSD",1722743272853,14.13,144.71,144.65,24.1957]
["bitfinex","SOLUSD",1722743272854,6.911,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722743273046,6.9114,144.69,144.65,24.1957]
["bitfinex","SOLUSD",1722743274253,6.911,144.7,144.65,24.1957]
["bitfinex","SOLUSD",1722743275565,6.911,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722743275943,21.0404,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722743276841,21.0394,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1722743277042,6.9094,144.73,144.69,6.9109]
["bitfinex","SOLUSD",1722743277966,14.13,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1722743277967,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722743278264,6.9099,144.72,144.67,24.1924]
["bitfinex","SOLUSD",1722743278962,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722743280252,6.9109,144.7,144.67,17.2803]
["bitfinex","SOLUSD",1722743280573,6.9114,144.69,144.64,24.1967]
["bitfinex","SOLUSD",1722743280878,21.0414,144.69,144.64,24.1967]
["bitfinex","SOLUSD",1722743281369,21.0414,144.69,144.65,6.913]
["bitfinex","SOLUSD",1722743283466,14.13,144.69,144.65,6.913]
["bitfinex","SOLUSD",1722743283671,14.13,144.69,144.66,6.9124]
["bitfinex","SOLUSD",1722743283989,21.0405,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1722743284284,6.9109,144.7,144.66,6.9124]
["bitfinex","SOLUSD",1722743287451,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722743288268,14.13,144.73,144.66,17.2813]
["bitfinex","SOLUSD",1722743288471,6.9104,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1722743290056,6.9104,144.71,144.66,24.1939]
["bitfinex","SOLUSD",1722743290971,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722743292079,6.9092,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1722743292755,15.85764696,144.75,144.69,6.9112]
["bitfinex","SOLUSD",1722743293154,14.13,144.73,144.68,17.2789]
["bitfinex","SOLUSD",1722743293474,14.13,144.73,144.66,6.3513]
["bitfinex","SOLUSD",1722743294265,14.13,144.73,144.67,6.9119]
["bitfinex","SOLUSD",1722743294785,6.9102,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722743295482,21.0394,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722743295976,14.13,144.71,144.63,50.8465]
["bitfinex","SOLUSD",1722743296183,1.72804548,144.7,144.64,62.2833]
["bitfinex","SOLUSD",1722743296365,1.72804548,144.7,144.64,17.2833]
["bitfinex","SOLUSD",1722743296575,14.13,144.69,144.64,24.1967]
["bitfinex","SOLUSD",1722743296875,1.72823439,144.68,144.64,24.1967]
["bitfinex","SOLUSD",1722743297088,21.0414,144.69,144.64,24.1967]
["bitfinex","SOLUSD",1722743297284,21.0414,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722743297981,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722743298181,6.44524888,144.74,144.66,45.0]
["bitfinex","SOLUSD",1722743298362,21.0393,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722743298564,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722743298864,6.9104,144.71,144.68,17.2789]
["bitfinex","SOLUSD",1722743299064,6.9109,144.7,144.66,6.9123]
["bitfinex","SOLUSD",1722743299371,21.0403,144.72,144.65,45.0]
["bitfinex","SOLUSD",1722743299671,6.9104,144.71,144.67,24.1925]
["bitfinex","SOLUSD",1722743300070,14.13,144.72,144.67,24.1925]
["bitfinex","SOLUSD",1722743300071,21.04,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1722743300273,14.13,144.72,144.67,17.2803]
["bitfinex","SOLUSD",1722743300483,30.0891,144.76,144.71,6.91]
["bitfinex","SOLUSD",1722743300779,36.9974,144.76,144.71,6.91]
["bitfinex","SOLUSD",1722743300978,14.13,144.74,144.69,17.2779]
["bitfinex","SOLUSD",1722743301376,6.9097,144.73,144.69,17.2779]
["bitfinex","SOLUSD",1722743302386,6.9097,144.73,144.69,24.1892]
["bitfinex","SOLUSD",1722743302775,21.039,144.74,144.69,24.1892]
["bitfinex","SOLUSD",1722743302980,14.13,144.74,144.69,17.2779]
["bitfinex","SOLUSD",1722743304368,21.0389,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722743305286,21.0389,144.74,144.69,17.2779]
["bitfinex","SOLUSD",1722743305287,6.9086,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722743305674,14.13,144.78,144.71,17.2756]
["bitfinex","SOLUSD",1722743305865,14.13,144.78,144.69,16.3298]
["bitfinex","SOLUSD",1722743305866,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722743306068,17.2644,144.81,144.7,1.22285269]
["bitfinex","SOLUSD",1722743306069,14.13,144.81,144.7,1.22285269]
["bitfinex","SOLUSD",1722743306287,6.906,144.8,144.75,24.179]
["bitfinex","SOLUSD",1722743306596,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1722743306891,6.9076,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1722743306892,6.9081,144.76,144.72,24.1838]
["bitfinex","SOLUSD",1722743307084,6.9084,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722743307270,14.13,144.77,144.7,45.0]
["bitfinex","SOLUSD",1722743307470,14.13,144.77,144.69,33.6073]
["bitfinex","SOLUSD",1722743307795,21.0386,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1722743307991,21.0375,144.77,144.72,17.2746]
["bitfinex","SOLUSD",1722743308488,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722743309496,14.13,144.75,144.69,16.3298]
["bitfinex","SOLUSD",1722743309694,6.9097,144.73,144.69,16.3298]
["bitfinex","SOLUSD",1722743309991,6.9097,144.73,144.69,23.241]
["bitfinex","SOLUSD",1722743310174,21.0397,144.73,144.68,17.2792]
["bitfinex","SOLUSD",1722743310495,21.0387,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1722743310795,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1722743311382,21.0386,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1722743312192,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1722743312392,22.76707848,144.73,144.68,17.2792]
["bitfinex","SOLUSD",1722743312607,21.0394,144.73,144.68,17.2792]
["bitfinex","SOLUSD",1722743313078,21.0394,144.73,144.68,24.1906]
["bitfinex","SOLUSD",1722743313281,21.0394,144.73,144.68,17.2792]
["bitfinex","SOLUSD",1722743314003,14.13,144.73,144.68,17.2792]
["bitfinex","SOLUSD",1722743314304,6.909,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1722743314506,6.909,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1722743315399,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722743315585,14.13,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722743315895,1.72748575,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1722743316593,21.0385,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722743317296,1.72755463,144.74,144.7,17.2766]
["bitfinex","SOLUSD",1722743317495,22.76721621,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722743317690,1.72772888,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1722743318091,21.0395,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722743320387,14.13,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1722743320801,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722743321002,14.13,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722743321003,21.0386,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722743323203,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722743324412,21.0386,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722743324615,14.13,144.77,144.71,17.2756]
["bitfinex","SOLUSD",1722743324920,6.9081,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1722743326785,6.9073,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722743328306,6.9066,144.79,144.75,51.9083]
["bitfinex","SOLUSD",1722743330406,38.6393,144.88,144.8,6.9057]
["bitfinex","SOLUSD",1722743330710,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1722743330911,12.46378001,144.87,144.8,17.2644]
["bitfinex","SOLUSD",1722743331111,6.9042,144.84,144.8,24.1703]
["bitfinex","SOLUSD",1722743331717,6.9042,144.84,144.8,17.2644]
["bitfinex","SOLUSD",1722743331891,6.905,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1722743332400,6.905,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1722743335196,21.0341,144.85,144.8,6.906]
["bitfinex","SOLUSD",1722743335603,6.9033,144.86,144.8,1.22074199]
["bitfinex","SOLUSD",1722743335792,6.9033,144.86,144.81,45.0]
["bitfinex","SOLUSD",1722743335993,6.9033,144.86,144.82,8.12549422]
["bitfinex","SOLUSD",1722743336196,6.9033,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1722743336395,14.13,144.87,144.81,69.169]
["bitfinex","SOLUSD",1722743336396,6.9037,144.85,144.81,69.169]
["bitfinex","SOLUSD",1722743337901,21.0331,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1722743338219,6.9034,144.86,144.81,69.169]
["bitfinex","SOLUSD",1722743338602,14.13,144.87,144.81,45.0]
["bitfinex","SOLUSD",1722743338808,14.13,144.85,144.78,17.2667]
["bitfinex","SOLUSD",1722743339111,6.9049,144.83,144.78,24.1735]
["bitfinex","SOLUSD",1722743339411,6.9049,144.83,144.77,15.0976]
["bitfinex","SOLUSD",1722743339412,14.13,144.83,144.77,15.0976]
["bitfinex","SOLUSD",1722743339629,6.9065,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1722743339921,14.13,144.82,144.73,49.6441]
["bitfinex","SOLUSD",1722743340220,6.9068,144.79,144.73,49.6441]
["bitfinex","SOLUSD",1722743340520,6.9068,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1722743340824,21.0361,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722743341114,21.0361,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722743341295,21.0361,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722743341497,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722743341692,14.13,144.8,144.75,17.2701]
["bitfinex","SOLUSD",1722743341895,6.9064,144.8,144.75,17.2701]
["bitfinex","SOLUSD",1722743342097,21.0364,144.8,144.75,24.1784]
["bitfinex","SOLUSD",1722743342420,21.0364,144.8,144.69,281.38]
["bitfinex","SOLUSD",1722743342421,14.13,144.76,144.68,28.3919]
["bitfinex","SOLUSD",1722743342607,21.3827,144.82,144.68,21.4599]
["bitfinex","SOLUSD",1722743342608,6.9107,144.71,144.68,21.4599]
["bitfinex","SOLUSD",1722743342915,21.0399,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1722743343303,14.13,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722743343905,14.13,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1722743344128,21.039,144.74,144.67,17.2801]
["bitfinex","SOLUSD",1722743344418,21.039,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1722743344613,14.13,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722743344818,14.13,144.78,144.68,1.22366776]
["bitfinex","SOLUSD",1722743345021,14.13,144.8,144.73,17.2727]
["bitfinex","SOLUSD",1722743345318,21.0361,144.8,144.74,45.0]
["bitfinex","SOLUSD",1722743345511,21.0361,144.8,144.74,51.9084]
["bitfinex","SOLUSD",1722743345512,6.9066,144.79,144.74,51.9084]
["bitfinex","SOLUSD",1722743345707,6.9085,144.75,144.71,22.0075]
["bitfinex","SOLUSD",1722743345915,6.9081,144.76,144.71,22.0075]
["bitfinex","SOLUSD",1722743346205,14.13,144.75,144.69,17.2771]
["bitfinex","SOLUSD",1722743346405,14.13,144.75,144.67,15.0976]
["bitfinex","SOLUSD",1722743346406,6.9109,144.7,144.67,15.0976]
["bitfinex","SOLUSD",1722743346609,6.9099,144.72,144.67,15.0976]
["bitfinex","SOLUSD",1722743347630,14.13,144.75,144.68,17.2788]
["bitfinex","SOLUSD",1722743347921,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722743348320,6.909,144.74,144.65,34.5661]
["bitfinex","SOLUSD",1722743348321,6.9118,144.68,144.65,17.2829]
["bitfinex","SOLUSD",1722743348513,31.11286686,144.75,144.63,6.3623]
["bitfinex","SOLUSD",1722743348514,6.9123,144.67,144.63,6.3623]
["bitfinex","SOLUSD",1722743348716,6.9123,144.67,144.62,17.286]
["bitfinex","SOLUSD",1722743348921,6.9123,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1722743349706,6.9118,144.68,144.62,17.286]
["bitfinex","SOLUSD",1722743350023,6.9123,144.67,144.62,24.2002]
["bitfinex","SOLUSD",1722743350328,6.913,144.66,144.62,17.286]
["bitfinex","SOLUSD",1722743351707,6.913,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1722743352225,14.13,144.65,144.58,17.291]
["bitfinex","SOLUSD",1722743352602,14.13,144.65,144.59,6.916]
["bitfinex","SOLUSD",1722743352603,1.7285784,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722743352823,14.13,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722743353015,14.13,144.65,144.6,17.2884]
["bitfinex","SOLUSD",1722743353213,6.9131,144.66,144.6,17.2884]
["bitfinex","SOLUSD",1722743353610,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722743353830,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1722743353831,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722743354126,6.9145,144.63,144.57,32.9156]
["bitfinex","SOLUSD",1722743354344,6.9145,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722743354653,21.0445,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722743355011,21.0445,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722743355218,14.13,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722743356716,14.13,144.63,144.57,32.9156]
["bitfinex","SOLUSD",1722743356717,21.0452,144.61,144.57,24.209]
["bitfinex","SOLUSD",1722743356921,14.13,144.61,144.57,17.292]
["bitfinex","SOLUSD",1722743357223,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722743357835,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1722743358017,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722743358211,21.0432,144.65,144.59,17.2892]
["bitfinex","SOLUSD",1722743358510,34.14317798,144.68,144.56,17.2933]
["bitfinex","SOLUSD",1722743358511,14.13,144.63,144.56,17.2933]
["bitfinex","SOLUSD",1722743358719,6.9152,144.61,144.56,24.2105]
["bitfinex","SOLUSD",1722743358916,6.9157,144.6,144.55,0.17]
["bitfinex","SOLUSD",1722743359123,14.13,144.63,144.54,45.17]
["bitfinex","SOLUSD",1722743359324,14.13,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1722743359623,6.9159,144.6,144.55,24.2123]
["bitfinex","SOLUSD",1722743359823,6.9151,144.62,144.57,17.2921]
["bitfinex","SOLUSD",1722743360524,14.13,144.63,144.53,48.7232]
["bitfinex","SOLUSD",1722743360726,21.0433,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722743360919,21.0433,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722743361120,21.0423,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1722743361323,6.9128,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1722743361520,14.13,144.67,144.6,6.9154]
["bitfinex","SOLUSD",1722743361724,16.2934,144.68,144.6,6.9154]
["bitfinex","SOLUSD",1722743361725,6.9137,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1722743362121,33.5733,144.68,144.6,6.9154]
["bitfinex","SOLUSD",1722743362122,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722743362323,14.13,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722743362629,14.13,144.67,144.62,24.2008]
["bitfinex","SOLUSD",1722743362630,21.0426,144.67,144.62,24.2008]
["bitfinex","SOLUSD",1722743363046,14.13,144.67,144.62,24.2008]
["bitfinex","SOLUSD",1722743363331,6.9126,144.67,144.62,24.2008]
["bitfinex","SOLUSD",1722743363732,14.13,144.67,144.61,45.0]
["bitfinex","SOLUSD",1722743363915,14.13,144.67,144.6,45.0]
["bitfinex","SOLUSD",1722743364117,14.13,144.67,144.61,6.9148]
["bitfinex","SOLUSD",1722743364118,6.9133,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1722743364333,21.0423,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1722743364533,14.13,144.67,144.61,17.2867]
["bitfinex","SOLUSD",1722743365034,14.13,144.67,144.6,51.9154]
["bitfinex","SOLUSD",1722743365035,6.914,144.64,144.6,45.0]
["bitfinex","SOLUSD",1722743365230,6.9132,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722743366550,14.13,144.67,144.6,17.2885]
["bitfinex","SOLUSD",1722743366834,14.13,144.67,144.61,45.0]
["bitfinex","SOLUSD",1722743367034,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1722743367243,14.13,144.67,144.61,51.915]
["bitfinex","SOLUSD",1722743367439,14.13,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1722743367440,6.9129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722743367819,6.9129,144.66,144.61,45.0]
["bitfinex","SOLUSD",1722743368031,6.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1722743368729,6.9137,144.64,144.6,24.2041]
["bitfinex","SOLUSD",1722743369241,6.9143,144.63,144.6,17.2885]
["bitfinex","SOLUSD",1722743369447,14.13,144.63,144.57,24.2087]
["bitfinex","SOLUSD",1722743370233,6.9148,144.62,144.57,24.2087]
["bitfinex","SOLUSD",1722743370442,6.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1722743371054,21.0443,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722743371258,6.9149,144.62,144.57,24.2089]
["bitfinex","SOLUSD",1722743371428,14.13,144.63,144.57,24.2089]
["bitfinex","SOLUSD",1722743372477,14.13,144.63,144.41,28.92238304]
["bitfinex","SOLUSD",1722743372478,17.2998,144.52,144.39,15.071]
["bitfinex","SOLUSD",1722743372752,14.13,144.57,144.46,14.13]
["bitfinex","SOLUSD",1722743372924,6.9182,144.55,144.47,6.6094]
["bitfinex","SOLUSD",1722743373333,6.9182,144.55,144.49,17.3013]
["bitfinex","SOLUSD",1722743373558,6.9185,144.54,144.49,17.3013]
["bitfinex","SOLUSD",1722743374565,14.13,144.57,144.49,24.2221]
["bitfinex","SOLUSD",1722743374739,14.13,144.59,144.51,6.9199]
["bitfinex","SOLUSD",1722743375250,6.9175,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1722743375645,6.9181,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1722743375965,6.9185,144.54,144.49,24.3921]
["bitfinex","SOLUSD",1722743376260,6.9185,144.54,144.5,45.17]
["bitfinex","SOLUSD",1722743376643,6.918,144.55,144.5,52.0904]
["bitfinex","SOLUSD",1722743377649,14.13,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1722743377650,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722743377966,6.9174,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722743378958,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722743379155,6.9184,144.55,144.5,52.0903]
["bitfinex","SOLUSD",1722743380276,6.9184,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722743381251,6.9165,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722743381451,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722743382171,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722743382356,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722743382540,6.9166,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1722743382741,6.9172,144.57,144.54,45.0]
["bitfinex","SOLUSD",1722743383554,6.9172,144.57,144.53,17.2969]
["bitfinex","SOLUSD",1722743384651,6.9175,144.56,144.53,17.2969]
["bitfinex","SOLUSD",1722743384854,6.9183,144.55,144.52,15.071]
["bitfinex","SOLUSD",1722743385176,6.9185,144.54,144.52,15.071]
["bitfinex","SOLUSD",1722743385673,6.9187,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722743386145,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722743386665,14.13,144.58,144.51,6.9198]
["bitfinex","SOLUSD",1722743386872,6.9178,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722743388165,6.9178,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722743388363,6.9178,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722743388562,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722743388867,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722743389763,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722743391566,6.917,144.58,144.51,17.2993]
["bitfinex","SOLUSD",1722743391766,6.917,144.58,144.54,6.9182]
["bitfinex","SOLUSD",1722743392070,6.9171,144.57,144.53,23.786]
["bitfinex","SOLUSD",1722743392371,14.13,144.58,144.53,6.4892]
["bitfinex","SOLUSD",1722743393777,6.918,144.55,144.53,6.4892]
["bitfinex","SOLUSD",1722743394282,14.13,144.54,144.48,21.5602]
["bitfinex","SOLUSD",1722743394472,21.0488,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722743394682,21.0488,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722743395479,6.9188,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722743395654,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722743396354,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722743396555,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1722743397565,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722743397769,6.9185,144.54,144.51,45.0]
["bitfinex","SOLUSD",1722743398673,6.9181,144.55,144.51,45.0]
["bitfinex","SOLUSD",1722743398981,6.9181,144.55,144.51,51.9197]
["bitfinex","SOLUSD",1722743399861,6.9185,144.54,144.51,45.0]
["bitfinex","SOLUSD",1722743400258,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722743400459,6.9185,144.54,144.49,24.3926]
["bitfinex","SOLUSD",1722743400671,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722743400871,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722743401262,14.13,144.56,144.49,24.2226]
["bitfinex","SOLUSD",1722743401263,6.9185,144.54,144.49,24.2226]
["bitfinex","SOLUSD",1722743401975,6.918,144.55,144.5,0.17]
["bitfinex","SOLUSD",1722743402181,6.918,144.55,144.5,45.17]
["bitfinex","SOLUSD",1722743402479,6.918,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1722743402850,21.0476,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1722743403351,6.9182,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1722743403551,14.13,144.56,144.5,45.0]
["bitfinex","SOLUSD",1722743403757,6.9198,144.52,144.48,21.5602]
["bitfinex","SOLUSD",1722743403963,1.72986963,144.55,144.49,1.22977381]
["bitfinex","SOLUSD",1722743403964,6.9181,144.55,144.49,1.22977381]
["bitfinex","SOLUSD",1722743404162,14.13,144.6,144.52,17.2983]
["bitfinex","SOLUSD",1722743404455,21.0457,144.6,144.49,15.35887042]
["bitfinex","SOLUSD",1722743404661,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1722743405067,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1722743405264,6.9167,144.58,144.54,24.2141]
["bitfinex","SOLUSD",1722743405469,6.9167,144.58,144.54,17.2957]
["bitfinex","SOLUSD",1722743405879,6.9167,144.58,144.54,24.214]
["bitfinex","SOLUSD",1722743409176,21.0456,144.6,144.54,33.5088]
["bitfinex","SOLUSD",1722743409363,14.13,144.64,144.55,53.04180028]
["bitfinex","SOLUSD",1722743409570,40.0,144.71,144.55,53.04180028]
["bitfinex","SOLUSD",1722743409571,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1722743409871,6.9101,144.72,144.66,46.39475259]
["bitfinex","SOLUSD",1722743410063,6.9101,144.72,144.66,46.22475259]
["bitfinex","SOLUSD",1722743410264,6.9101,144.72,144.67,7.0821]
["bitfinex","SOLUSD",1722743410468,6.9101,144.72,144.68,45.0]
["bitfinex","SOLUSD",1722743411260,6.9106,144.71,144.66,24.1938]
["bitfinex","SOLUSD",1722743413272,6.9122,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722743413460,6.9118,144.68,144.63,30.8437]
["bitfinex","SOLUSD",1722743413665,21.0418,144.68,144.63,30.8437]
["bitfinex","SOLUSD",1722743416467,14.13,144.68,144.63,6.6443]
["bitfinex","SOLUSD",1722743416779,14.13,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1722743416978,14.13,144.68,144.63,6.6443]
["bitfinex","SOLUSD",1722743417188,6.9125,144.67,144.63,6.6443]
["bitfinex","SOLUSD",1722743417973,14.13,144.68,144.63,13.5583]
["bitfinex","SOLUSD",1722743418178,21.0419,144.68,144.63,13.5583]
["bitfinex","SOLUSD",1722743418483,19.9448056,144.68,144.63,13.5583]
["bitfinex","SOLUSD",1722743420268,19.9448056,144.68,144.63,6.6443]
["bitfinex","SOLUSD",1722743420269,13.0329056,144.68,144.63,6.6443]
["bitfinex","SOLUSD",1722743420668,13.0329056,144.68,144.62,16.2131]
["bitfinex","SOLUSD",1722743421260,6.9123,144.67,144.62,23.1274]
["bitfinex","SOLUSD",1722743421466,6.9123,144.67,144.63,1.22608728]
["bitfinex","SOLUSD",1722743422586,6.9123,144.67,144.63,8.14018728]
["bitfinex","SOLUSD",1722743422779,6.9133,144.65,144.62,16.2131]
["bitfinex","SOLUSD",1722743423283,14.13,144.69,144.63,1.22596872]
["bitfinex","SOLUSD",1722743423483,6.9126,144.67,144.62,17.43884578]
["bitfinex","SOLUSD",1722743423685,21.0414,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722743424871,20.4254182,144.74,144.65,17.4523]
["bitfinex","SOLUSD",1722743425184,14.13,144.72,144.66,52.86873787]
["bitfinex","SOLUSD",1722743425585,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722743425775,6.9104,144.71,144.66,59.78133787]
["bitfinex","SOLUSD",1722743426167,6.9109,144.7,144.66,59.78133787]
["bitfinex","SOLUSD",1722743426671,6.9109,144.7,144.66,6.6443]
["bitfinex","SOLUSD",1722743426672,14.13,144.7,144.66,6.6443]
["bitfinex","SOLUSD",1722743426871,17.274,144.73,144.62,22.8574]
["bitfinex","SOLUSD",1722743426872,6.9132,144.65,144.62,22.8574]
["bitfinex","SOLUSD",1722743427100,14.13,144.68,144.62,22.8574]
["bitfinex","SOLUSD",1722743427298,6.9131,144.66,144.62,22.8574]
["bitfinex","SOLUSD",1722743427679,14.13,144.68,144.62,22.8574]
["bitfinex","SOLUSD",1722743429099,6.9124,144.67,144.62,22.8574]
["bitfinex","SOLUSD",1722743429398,14.13,144.7,144.63,46.39534056]
["bitfinex","SOLUSD",1722743429709,21.0411,144.7,144.66,24.1933]
["bitfinex","SOLUSD",1722743429892,14.13,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1722743430092,6.9094,144.73,144.68,8.13601213]
["bitfinex","SOLUSD",1722743430285,6.9094,144.73,144.69,22.0924]
["bitfinex","SOLUSD",1722743430692,14.13,144.74,144.7,1.22392984]
["bitfinex","SOLUSD",1722743430997,6.909,144.74,144.71,1.22392984]
["bitfinex","SOLUSD",1722743432211,14.13,144.75,144.7,63.50000416]
["bitfinex","SOLUSD",1722743432380,14.13,144.75,144.71,1.22345182]
["bitfinex","SOLUSD",1722743432781,21.0385,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722743432980,21.0385,144.75,144.72,45.0]
["bitfinex","SOLUSD",1722743433592,21.0385,144.75,144.71,45.0]
["bitfinex","SOLUSD",1722743433593,6.909,144.74,144.71,45.0]
["bitfinex","SOLUSD",1722743434298,6.9083,144.76,144.71,45.0]
["bitfinex","SOLUSD",1722743434481,6.9083,144.76,144.71,51.9102]
["bitfinex","SOLUSD",1722743435097,6.9083,144.76,144.71,53.13310841]
["bitfinex","SOLUSD",1722743435999,6.9083,144.76,144.72,8.30260041]
["bitfinex","SOLUSD",1722743436184,6.9083,144.76,144.73,45.0]
["bitfinex","SOLUSD",1722743436582,14.13,144.77,144.72,45.17]
["bitfinex","SOLUSD",1722743436786,6.909,144.74,144.72,0.17]
["bitfinex","SOLUSD",1722743437290,6.9086,144.75,144.72,0.17]
["bitfinex","SOLUSD",1722743438299,6.9081,144.76,144.72,7.0798]
["bitfinex","SOLUSD",1722743438516,6.9058,144.81,144.75,21.6139]
["bitfinex","SOLUSD",1722743438680,17.26,144.85,144.76,62.2695]
["bitfinex","SOLUSD",1722743438681,6.9062,144.8,144.76,62.2695]
["bitfinex","SOLUSD",1722743438885,6.9062,144.8,144.76,17.2695]
["bitfinex","SOLUSD",1722743439186,14.13,144.81,144.76,17.2695]
["bitfinex","SOLUSD",1722743439405,14.13,144.81,144.77,45.17]
["bitfinex","SOLUSD",1722743439792,14.13,144.81,144.77,45.0]
["bitfinex","SOLUSD",1722743440201,14.13,144.81,144.76,24.1774]
["bitfinex","SOLUSD",1722743440697,6.9062,144.8,144.76,24.1774]
["bitfinex","SOLUSD",1722743440899,14.13,144.81,144.76,24.1774]
["bitfinex","SOLUSD",1722743441102,6.9069,144.79,144.75,21.6139]
["bitfinex","SOLUSD",1722743441494,6.907,144.78,144.75,21.6139]
["bitfinex","SOLUSD",1722743443013,6.9066,144.79,144.75,28.5222]
["bitfinex","SOLUSD",1722743443792,21.036,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722743444414,21.036,144.81,144.75,40.10646653]
["bitfinex","SOLUSD",1722743444415,21.036,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722743445005,21.036,144.81,144.76,8.12964128]
["bitfinex","SOLUSD",1722743445319,6.9062,144.8,144.75,38.8842]
["bitfinex","SOLUSD",1722743445509,14.13,144.81,144.76,45.0]
["bitfinex","SOLUSD",1722743445705,14.13,144.79,144.75,21.6139]
["bitfinex","SOLUSD",1722743445914,6.9075,144.77,144.75,21.6139]
["bitfinex","SOLUSD",1722743446299,14.13,144.79,144.75,21.6139]
["bitfinex","SOLUSD",1722743446300,6.907,144.78,144.75,21.6139]
["bitfinex","SOLUSD",1722743446505,6.907,144.78,144.75,15.1811]
["bitfinex","SOLUSD",1722743446701,14.13,144.79,144.75,15.1811]
["bitfinex","SOLUSD",1722743446919,21.0369,144.79,144.75,15.1811]
["bitfinex","SOLUSD",1722743447304,6.908,144.76,144.72,13.3426]
["bitfinex","SOLUSD",1722743447515,21.0376,144.77,144.72,13.3426]
["bitfinex","SOLUSD",1722743447725,14.13,144.79,144.73,17.2727]
["bitfinex","SOLUSD",1722743447920,14.13,144.79,144.75,6.908]
["bitfinex","SOLUSD",1722743448118,6.9064,144.8,144.76,1.22210604]
["bitfinex","SOLUSD",1722743448304,6.9064,144.8,144.75,6.908]
["bitfinex","SOLUSD",1722743448502,6.9064,144.8,144.76,8.13001033]
["bitfinex","SOLUSD",1722743449601,6.9064,144.8,144.75,17.2706]
["bitfinex","SOLUSD",1722743449602,6.9053,144.82,144.78,16.1748]
["bitfinex","SOLUSD",1722743449802,21.035,144.83,144.79,1.22135342]
["bitfinex","SOLUSD",1722743450020,6.9052,144.82,144.79,1.22135342]
["bitfinex","SOLUSD",1722743450398,6.9057,144.81,144.78,16.1748]
["bitfinex","SOLUSD",1722743450601,6.9061,144.8,144.78,16.1748]
["bitfinex","SOLUSD",1722743450801,6.9065,144.79,144.75,16.1748]
["bitfinex","SOLUSD",1722743451131,6.9075,144.77,144.75,16.1748]
["bitfinex","SOLUSD",1722743451335,6.9075,144.77,144.72,6.4328]
["bitfinex","SOLUSD",1722743451336,14.13,144.77,144.72,6.4328]
["bitfinex","SOLUSD",1722743451509,6.9086,144.75,144.72,6.4328]
["bitfinex","SOLUSD",1722743452218,6.908,144.76,144.72,13.3426]
["bitfinex","SOLUSD",1722743452517,21.0376,144.77,144.72,13.3426]
["bitfinex","SOLUSD",1722743455710,6.9081,144.76,144.72,13.3426]
["bitfinex","SOLUSD",1722743456035,6.9081,144.76,144.72,6.4328]
["bitfinex","SOLUSD",1722743456341,6.9081,144.76,144.72,13.3426]
["bitfinex","SOLUSD",1722743457844,6.9084,144.75,144.72,6.4328]
["bitfinex","SOLUSD",1722743458408,14.13,144.77,144.72,6.4328]
["bitfinex","SOLUSD",1722743458409,6.9081,144.76,144.72,6.4328]
["bitfinex","SOLUSD",1722743458615,6.9081,144.76,144.72,13.3425]
["bitfinex","SOLUSD",1722743458914,14.13,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722743458915,21.0376,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722743459111,21.0376,144.77,144.72,23.7072]
["bitfinex","SOLUSD",1722743459112,21.037,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722743459428,21.0377,144.77,144.72,23.7072]
["bitfinex","SOLUSD",1722743459620,14.13,144.77,144.72,23.7072]
["bitfinex","SOLUSD",1722743459821,14.13,144.77,144.75,6.9083]
["bitfinex","SOLUSD",1722743460219,14.13,144.77,144.74,24.1809]
["bitfinex","SOLUSD",1722743460420,14.13,144.77,144.74,17.272]
["bitfinex","SOLUSD",1722743460625,21.0375,144.77,144.72,6.4328]
["bitfinex","SOLUSD",1722743460815,14.13,144.77,144.72,6.4328]
["bitfinex","SOLUSD",1722743461010,14.13,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1722743461523,14.13,144.77,144.74,6.9087]
["bitfinex","SOLUSD",1722743462343,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1722743464038,6.9076,144.77,144.73,69.1824]
["bitfinex","SOLUSD",1722743464243,6.9076,144.77,144.73,62.2732]
["bitfinex","SOLUSD",1722743464623,6.9076,144.77,144.73,63.49585024]
["bitfinex","SOLUSD",1722743464819,6.9076,144.77,144.73,62.2732]
["bitfinex","SOLUSD",1722743465148,6.9076,144.77,144.73,69.1824]
["bitfinex","SOLUSD",1722743466342,56.24740752,144.85,144.73,69.1824]
["bitfinex","SOLUSD",1722743466343,54.5132,144.88,144.74,1.3926468]
["bitfinex","SOLUSD",1722743466656,14.13,144.83,144.78,15.5687]
["bitfinex","SOLUSD",1722743466825,14.13,144.83,144.79,1.22144206]
["bitfinex","SOLUSD",1722743467521,6.9045,144.84,144.8,8.12744216]
["bitfinex","SOLUSD",1722743468056,6.9047,144.83,144.79,30.4125]
["bitfinex","SOLUSD",1722743468344,6.9047,144.83,144.8,45.0]
["bitfinex","SOLUSD",1722743468549,6.9042,144.84,144.8,46.22079548]
["bitfinex","SOLUSD",1722743468839,6.9042,144.84,144.8,45.0]
["bitfinex","SOLUSD",1722743469045,6.9042,144.84,144.8,51.9059]
["bitfinex","SOLUSD",1722743469242,6.9042,144.84,144.8,45.0]
["bitfinex","SOLUSD",1722743469448,14.13,144.85,144.79,23.5061]
["bitfinex","SOLUSD",1722743469627,6.9046,144.83,144.8,45.0]
["bitfinex","SOLUSD",1722743470829,14.13,144.83,144.79,6.2403]
["bitfinex","SOLUSD",1722743471151,6.9071,144.78,144.74,29.8879]
["bitfinex","SOLUSD",1722743471351,14.13,144.78,144.74,40.251]
["bitfinex","SOLUSD",1722743471542,44.2036,144.89,144.74,22.9795]
["bitfinex","SOLUSD",1722743471845,14.13,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722743472021,21.0348,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1722743472225,6.9056,144.81,144.77,17.4387]
["bitfinex","SOLUSD",1722743472646,21.035,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1722743472852,14.13,144.83,144.79,6.9062]
["bitfinex","SOLUSD",1722743473050,14.13,144.83,144.79,17.266]
["bitfinex","SOLUSD",1722743473651,14.13,144.83,144.78,45.0]
["bitfinex","SOLUSD",1722743473829,21.0347,144.83,144.77,45.17]
["bitfinex","SOLUSD",1722743474018,21.0347,144.83,144.79,0.17]
["bitfinex","SOLUSD",1722743474224,14.13,144.83,144.77,45.0]
["bitfinex","SOLUSD",1722743474457,14.13,144.83,144.76,17.2697]
["bitfinex","SOLUSD",1722743474458,6.9057,144.81,144.76,24.1772]
["bitfinex","SOLUSD",1722743474631,14.13,144.81,144.75,1.22195633]
["bitfinex","SOLUSD",1722743474955,21.036,144.81,144.76,8.12974631]
["bitfinex","SOLUSD",1722743475324,21.036,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1722743475521,21.036,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722743475844,21.036,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722743476052,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722743476225,14.13,144.81,144.77,51.9074]
["bitfinex","SOLUSD",1722743476226,21.0356,144.81,144.77,51.9074]
["bitfinex","SOLUSD",1722743476644,21.0356,144.81,144.77,45.0]
["bitfinex","SOLUSD",1722743476849,6.9062,144.8,144.77,45.0]
["bitfinex","SOLUSD",1722743478027,14.13,144.79,144.74,22.9795]
["bitfinex","SOLUSD",1722743478224,21.0368,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1722743479152,14.13,144.79,144.76,17.2692]
["bitfinex","SOLUSD",1722743479329,21.0359,144.81,144.76,17.2692]
["bitfinex","SOLUSD",1722743479660,6.9061,144.8,144.76,24.1771]
["bitfinex","SOLUSD",1722743479958,6.9061,144.8,144.76,17.2692]
["bitfinex","SOLUSD",1722743480942,6.9065,144.79,144.76,17.2692]
["bitfinex","SOLUSD",1722743481557,6.9061,144.8,144.76,24.1771]
["bitfinex","SOLUSD",1722743481853,14.13,144.83,144.78,17.2669]
["bitfinex","SOLUSD",1722743482059,21.0347,144.83,144.79,7.0762]
["bitfinex","SOLUSD",1722743482363,21.0347,144.83,144.79,8.29704202]
["bitfinex","SOLUSD",1722743482551,6.9047,144.83,144.79,7.0762]
["bitfinex","SOLUSD",1722743482735,6.9047,144.83,144.8,45.0]
["bitfinex","SOLUSD",1722743485843,14.13,144.85,144.8,63.48549095]
["bitfinex","SOLUSD",1722743486164,6.9042,144.84,144.8,79.95379095]
["bitfinex","SOLUSD",1722743486463,6.9042,144.84,144.8,86.85959095]
["bitfinex","SOLUSD",1722743486651,14.13,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1722743486856,6.9033,144.86,144.82,53.2951159]
["bitfinex","SOLUSD",1722743487150,14.13,144.87,144.83,45.0]
["bitfinex","SOLUSD",1722743487358,21.0319,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1722743487530,21.0319,144.89,144.84,7.0737]
["bitfinex","SOLUSD",1722743487736,21.0319,144.89,144.85,51.9036]
["bitfinex","SOLUSD",1722743488060,21.0319,144.89,144.82,17.2618]
["bitfinex","SOLUSD",1722743488061,14.13,144.89,144.82,17.2618]
["bitfinex","SOLUSD",1722743488245,14.13,144.89,144.83,45.0]
["bitfinex","SOLUSD",1722743488959,6.9035,144.86,144.83,45.0]
["bitfinex","SOLUSD",1722743490653,6.9035,144.86,144.82,24.1668]
["bitfinex","SOLUSD",1722743491435,14.13,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722743491631,14.13,144.87,144.84,6.904]
["bitfinex","SOLUSD",1722743492053,21.0327,144.88,144.84,6.904]
["bitfinex","SOLUSD",1722743494062,21.0327,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1722743495136,21.0327,144.88,144.83,8.12419504]
["bitfinex","SOLUSD",1722743495341,14.13,144.88,144.82,17.2618]
["bitfinex","SOLUSD",1722743495645,21.0324,144.88,144.84,0.17]
["bitfinex","SOLUSD",1722743495858,21.0324,144.88,144.83,51.9042]
["bitfinex","SOLUSD",1722743496156,14.13,144.88,144.84,17.2599]
["bitfinex","SOLUSD",1722743496461,14.13,144.88,144.85,45.17]
["bitfinex","SOLUSD",1722743496755,14.13,144.88,144.85,52.0733]
["bitfinex","SOLUSD",1722743497971,14.13,144.88,144.81,17.2639]
["bitfinex","SOLUSD",1722743498172,14.13,144.86,144.82,52.0747]
["bitfinex","SOLUSD",1722743498541,21.0332,144.86,144.82,52.0747]
["bitfinex","SOLUSD",1722743498942,14.13,144.86,144.82,52.0747]
["bitfinex","SOLUSD",1722743499279,14.13,144.86,144.84,6.9041]
["bitfinex","SOLUSD",1722743499573,14.13,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1722743499944,14.13,144.86,144.82,45.17]
["bitfinex","SOLUSD",1722743499945,7.20894401,144.91,144.84,15.2858]
["bitfinex","SOLUSD",1722743500143,14.13,144.92,144.86,6.2439]
["bitfinex","SOLUSD",1722743500344,14.13,144.92,144.87,45.17]
["bitfinex","SOLUSD",1722743500569,21.0306,144.92,144.88,6.9018]
["bitfinex","SOLUSD",1722743500956,21.0306,144.92,144.87,69.3283]
["bitfinex","SOLUSD",1722743501362,6.9008,144.91,144.87,69.3283]
["bitfinex","SOLUSD",1722743501747,6.9008,144.91,144.87,70.54681385]
["bitfinex","SOLUSD",1722743502555,6.9008,144.91,144.87,63.64431385]
["bitfinex","SOLUSD",1722743503072,6.9021,144.89,144.87,45.0]
["bitfinex","SOLUSD",1722743503265,6.9021,144.89,144.86,6.2439]
["bitfinex","SOLUSD",1722743503462,14.13,144.88,144.84,15.2858]
["bitfinex","SOLUSD",1722743503774,14.13,144.88,144.85,45.0]
["bitfinex","SOLUSD",1722743504077,14.13,144.86,144.82,6.2439]
["bitfinex","SOLUSD",1722743504249,21.0333,144.86,144.82,6.2439]
["bitfinex","SOLUSD",1722743504455,14.13,144.86,144.82,13.1486]
["bitfinex","SOLUSD",1722743504650,14.13,144.86,144.82,6.2439]
["bitfinex","SOLUSD",1722743504865,14.13,144.86,144.83,17.2609]
["bitfinex","SOLUSD",1722743505049,6.9022,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1722743505050,21.0322,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1722743505252,14.13,144.88,144.85,45.0]
["bitfinex","SOLUSD",1722743505554,21.0323,144.88,144.85,45.0]
["bitfinex","SOLUSD",1722743505747,21.0323,144.88,144.84,45.0]
["bitfinex","SOLUSD",1722743506560,6.9041,144.85,144.8,32.5502]
["bitfinex","SOLUSD",1722743507554,6.9041,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1722743507972,14.13,144.86,144.8,32.7202]
["bitfinex","SOLUSD",1722743508151,21.0323,144.88,144.83,6.9041]
["bitfinex","SOLUSD",1722743508351,21.0323,144.88,144.84,45.17]
["bitfinex","SOLUSD",1722743508544,6.9023,144.88,144.84,24.3339]
["bitfinex","SOLUSD",1722743509368,6.9019,144.89,144.84,24.3339]
["bitfinex","SOLUSD",1722743510263,6.9024,144.88,144.84,24.3339]
["bitfinex","SOLUSD",1722743510653,6.9027,144.87,144.84,17.4301]
["bitfinex","SOLUSD",1722743510974,6.9027,144.87,144.84,0.17]
["bitfinex","SOLUSD",1722743511174,6.9027,144.87,144.84,45.17]
["bitfinex","SOLUSD",1722743511766,6.9027,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722743513870,6.9027,144.87,144.84,0.17]
["bitfinex","SOLUSD",1722743514176,6.9024,144.88,144.84,45.17]
["bitfinex","SOLUSD",1722743517267,6.9028,144.87,144.84,46.389382]
["bitfinex","SOLUSD",1722743517958,6.9028,144.87,144.84,45.17]
["bitfinex","SOLUSD",1722743518158,17.2516,144.92,144.84,0.17]
["bitfinex","SOLUSD",1722743518159,6.9033,144.86,144.84,0.17]
["bitfinex","SOLUSD",1722743518359,6.9033,144.86,144.83,45.17]
["bitfinex","SOLUSD",1722743519662,6.9028,144.87,144.83,52.0746]
["bitfinex","SOLUSD",1722743520284,6.9034,144.86,144.83,45.17]
["bitfinex","SOLUSD",1722743521167,6.9028,144.87,144.83,52.0746]
["bitfinex","SOLUSD",1722743521682,14.13,144.88,144.81,24.1686]
["bitfinex","SOLUSD",1722743521886,14.13,144.86,144.81,24.1686]
["bitfinex","SOLUSD",1722743522688,6.9042,144.84,144.81,17.2631]
["bitfinex","SOLUSD",1722743523369,6.9038,144.85,144.81,17.2631]
["bitfinex","SOLUSD",1722743523985,6.9038,144.85,144.81,24.1686]
["bitfinex","SOLUSD",1722743524187,14.13,144.84,144.8,15.4558]
["bitfinex","SOLUSD",1722743524365,6.9052,144.82,144.78,30.418]
["bitfinex","SOLUSD",1722743524567,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722743524767,44.2035,144.89,144.81,6.9054]
["bitfinex","SOLUSD",1722743524768,6.9039,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1722743525087,34.5023,144.92,144.8,17.2648]
["bitfinex","SOLUSD",1722743525088,21.0323,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1722743525397,6.9023,144.88,144.84,6.9039]
["bitfinex","SOLUSD",1722743525884,6.9027,144.87,144.82,17.2622]
["bitfinex","SOLUSD",1722743526082,6.9033,144.86,144.82,24.1672]
["bitfinex","SOLUSD",1722743528491,14.13,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1722743528492,6.9026,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1722743528784,6.9029,144.87,144.83,22.1818]
["bitfinex","SOLUSD",1722743528992,6.9034,144.86,144.83,15.1073]
["bitfinex","SOLUSD",1722743529969,6.9028,144.87,144.83,22.0118]
["bitfinex","SOLUSD",1722743530170,6.9025,144.88,144.84,52.074]
["bitfinex","SOLUSD",1722743530983,6.9022,144.89,144.84,69.3333]
["bitfinex","SOLUSD",1722743531889,9.6927,144.93,144.86,17.257]
["bitfinex","SOLUSD",1722743532095,6.9016,144.9,144.86,17.257]
["bitfinex","SOLUSD",1722743532589,6.9016,144.9,144.86,25.37892109]
["bitfinex","SOLUSD",1722743532790,6.9009,144.91,144.86,25.37892109]
["bitfinex","SOLUSD",1722743532988,6.9013,144.9,144.86,24.1601]
["bitfinex","SOLUSD",1722743533691,6.9013,144.9,144.86,17.257]
["bitfinex","SOLUSD",1722743533906,6.9019,144.89,144.84,52.074]
["bitfinex","SOLUSD",1722743534110,14.13,144.88,144.84,45.17]
["bitfinex","SOLUSD",1722743535189,6.9031,144.87,144.83,32.3681]
["bitfinex","SOLUSD",1722743535497,6.9031,144.87,144.83,39.2725]
["bitfinex","SOLUSD",1722743535789,6.9032,144.86,144.83,32.3681]
["bitfinex","SOLUSD",1722743535987,6.9028,144.87,144.83,32.3681]
["bitfinex","SOLUSD",1722743536487,54.4992,144.94,144.8,30.3451]
["bitfinex","SOLUSD",1722743536488,6.9041,144.84,144.8,30.3451]
["bitfinex","SOLUSD",1722743536690,6.9046,144.83,144.8,23.4391]
["bitfinex","SOLUSD",1722743537687,21.0343,144.84,144.8,23.4391]
["bitfinex","SOLUSD",1722743537885,6.905,144.83,144.79,15.1073]
["bitfinex","SOLUSD",1722743538879,14.13,144.8,144.76,21.4662]
["bitfinex","SOLUSD",1722743539210,14.13,144.8,144.74,17.2716]
["bitfinex","SOLUSD",1722743539211,6.9071,144.78,144.74,17.2716]
["bitfinex","SOLUSD",1722743539384,6.9066,144.79,144.74,24.1804]
["bitfinex","SOLUSD",1722743540212,6.9071,144.78,144.73,22.0165]
["bitfinex","SOLUSD",1722743540506,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1722743541075,14.13,144.8,144.75,17.2706]
["bitfinex","SOLUSD",1722743541298,14.13,144.83,144.76,45.0]
["bitfinex","SOLUSD",1722743541299,6.9052,144.82,144.76,45.0]
["bitfinex","SOLUSD",1722743541506,6.9052,144.82,144.77,0.17]
["bitfinex","SOLUSD",1722743541808,14.13,144.83,144.75,24.1786]
["bitfinex","SOLUSD",1722743542105,21.14634617,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1722743542106,14.13,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722743542394,21.14634617,144.85,144.77,17.2682]
["bitfinex","SOLUSD",1722743542395,6.906,144.8,144.77,17.2682]
["bitfinex","SOLUSD",1722743542595,6.906,144.8,144.74,17.2716]
["bitfinex","SOLUSD",1722743542797,6.906,144.8,144.75,45.17]
["bitfinex","SOLUSD",1722743542989,6.906,144.8,144.75,46.39193688]
["bitfinex","SOLUSD",1722743543596,14.13,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1722743543789,14.13,144.81,144.76,17.2693]
["bitfinex","SOLUSD",1722743544093,21.0351,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1722743544304,6.9051,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1722743545498,14.13,144.83,144.77,0.17]
["bitfinex","SOLUSD",1722743545680,6.9054,144.82,144.77,52.0771]
["bitfinex","SOLUSD",1722743546081,21.0347,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722743546580,6.9042,144.84,144.78,17.267]
["bitfinex","SOLUSD",1722743546780,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1722743546984,6.9038,144.85,144.82,1.2203839]
["bitfinex","SOLUSD",1722743547478,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1722743547893,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1722743548097,6.9023,144.88,144.84,1.21955589]
["bitfinex","SOLUSD",1722743548403,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1722743548904,6.9024,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1722743550695,14.13,144.88,144.82,24.3366]
["bitfinex","SOLUSD",1722743550902,14.13,144.86,144.82,17.2619]
["bitfinex","SOLUSD",1722743551103,21.0332,144.86,144.82,17.2619]
["bitfinex","SOLUSD",1722743551307,14.13,144.88,144.84,6.9038]
["bitfinex","SOLUSD",1722743551489,21.0326,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1722743552591,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1722743552810,6.9036,144.85,144.82,17.2619]
["bitfinex","SOLUSD",1722743553106,6.9033,144.86,144.82,17.2619]
["bitfinex","SOLUSD",1722743553594,14.13,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1722743553595,6.9038,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1722743553809,6.9046,144.83,144.79,32.3728]
["bitfinex","SOLUSD",1722743553985,6.9046,144.83,144.79,39.2793]
["bitfinex","SOLUSD",1722743554187,14.13,144.86,144.8,1.22106333]
["bitfinex","SOLUSD",1722743554391,6.9037,144.85,144.81,8.12542607]
["bitfinex","SOLUSD",1722743554601,6.9045,144.84,144.79,32.3728]
["bitfinex","SOLUSD",1722743554791,21.0332,144.86,144.82,6.9048]
["bitfinex","SOLUSD",1722743554991,14.13,144.88,144.83,1.22025008]
["bitfinex","SOLUSD",1722743555210,6.903,144.87,144.83,1.22025008]
["bitfinex","SOLUSD",1722743555910,6.9032,144.86,144.83,1.22025008]
["bitfinex","SOLUSD",1722743556410,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722743556616,14.13,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1722743556617,14.13,144.9,144.83,17.2612]
["bitfinex","SOLUSD",1722743556908,14.13,144.9,144.84,51.2187]
["bitfinex","SOLUSD",1722743557601,6.902,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1722743557997,14.13,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1722743558500,14.13,144.9,144.84,59.34199447]
["bitfinex","SOLUSD",1722743558702,20.79664666,144.94,144.84,6.0487]
["bitfinex","SOLUSD",1722743558900,6.9026,144.88,144.84,6.0487]
["bitfinex","SOLUSD",1722743559204,14.13,144.9,144.84,6.0487]
["bitfinex","SOLUSD",1722743559205,14.13,144.9,144.84,12.9527]
["bitfinex","SOLUSD",1722743559507,6.9023,144.88,144.84,12.9527]
["bitfinex","SOLUSD",1722743559889,6.9023,144.88,144.84,6.0487]
["bitfinex","SOLUSD",1722743560106,6.9027,144.87,144.84,6.0487]
["bitfinex","SOLUSD",1722743560804,6.9032,144.86,144.82,17.2616]
["bitfinex","SOLUSD",1722743561309,6.9032,144.86,144.82,24.1665]
["bitfinex","SOLUSD",1722743561522,21.0324,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1722743562813,6.9029,144.87,144.83,0.17]
["bitfinex","SOLUSD",1722743563015,6.9029,144.87,144.83,45.17]
["bitfinex","SOLUSD",1722743563224,21.0334,144.86,144.82,17.2616]
["bitfinex","SOLUSD",1722743564015,21.0334,144.86,144.82,24.1665]
["bitfinex","SOLUSD",1722743564318,14.13,144.86,144.82,24.1665]
["bitfinex","SOLUSD",1722743565811,14.13,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1722743566205,21.0332,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1722743567320,21.0332,144.86,144.82,6.905]
["bitfinex","SOLUSD",1722743568023,21.0332,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722743570007,21.0332,144.86,144.8,6.2187]
["bitfinex","SOLUSD",1722743570008,6.9038,144.85,144.8,6.2187]
["bitfinex","SOLUSD",1722743570915,21.0342,144.84,144.79,39.2794]
["bitfinex","SOLUSD",1722743571823,14.13,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1722743572820,6.9048,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1722743573410,21.0343,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1722743573724,21.0343,144.84,144.78,17.2665]
["bitfinex","SOLUSD",1722743573725,14.13,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1722743574621,6.9028,144.87,144.8,17.2647]
["bitfinex","SOLUSD",1722743574832,21.0328,144.87,144.82,6.905]
["bitfinex","SOLUSD",1722743575035,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1722743575826,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722743576424,6.9033,144.86,144.82,6.905]
["bitfinex","SOLUSD",1722743578223,14.13,144.87,144.83,8.12508143]
["bitfinex","SOLUSD",1722743578224,21.0327,144.87,144.83,8.12508143]
["bitfinex","SOLUSD",1722743578820,6.9027,144.87,144.83,8.12508143]
["bitfinex","SOLUSD",1722743579406,6.9023,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1722743579611,21.0323,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1722743580128,6.9028,144.87,144.83,8.12498143]
["bitfinex","SOLUSD",1722743580313,6.9028,144.87,144.82,17.2621]
["bitfinex","SOLUSD",1722743580314,14.13,144.88,144.82,24.1671]
["bitfinex","SOLUSD",1722743581520,6.9032,144.86,144.82,24.1671]
["bitfinex","SOLUSD",1722743582323,21.0332,144.86,144.82,17.2621]
["bitfinex","SOLUSD",1722743583314,21.0332,144.86,144.82,24.1671]
["bitfinex","SOLUSD",1722743584217,6.9037,144.85,144.82,17.2621]
["bitfinex","SOLUSD",1722743584439,14.13,144.86,144.82,17.2621]
["bitfinex","SOLUSD",1722743585047,21.0333,144.86,144.82,24.1671]
["bitfinex","SOLUSD",1722743585543,14.13,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1722743585753,21.0355,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722743586041,9.6927,144.86,144.76,22.8397]
["bitfinex","SOLUSD",1722743586042,14.13,144.8,144.76,22.8397]
["bitfinex","SOLUSD",1722743586246,14.13,144.8,144.75,17.2706]
["bitfinex","SOLUSD",1722743586428,14.13,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1722743587832,14.13,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722743588422,14.13,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1722743588839,21.0361,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722743589050,14.13,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722743589223,14.13,144.8,144.77,6.9073]
["bitfinex","SOLUSD",1722743590217,3.88654617,144.88,144.77,34.5371]
["bitfinex","SOLUSD",1722743590418,14.13,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1722743590643,14.13,144.85,144.81,24.1687]
["bitfinex","SOLUSD",1722743590844,21.0337,144.85,144.81,24.1687]
["bitfinex","SOLUSD",1722743591143,6.9045,144.84,144.78,62.2672]
["bitfinex","SOLUSD",1722743591338,21.0338,144.85,144.8,6.9057]
["bitfinex","SOLUSD",1722743591847,6.9043,144.84,144.8,6.9057]
["bitfinex","SOLUSD",1722743594937,6.9029,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722743595516,6.9029,144.87,144.82,24.1671]
["bitfinex","SOLUSD",1722743595721,30.378,144.9,144.82,17.2622]
["bitfinex","SOLUSD",1722743595944,14.13,144.86,144.82,17.2622]
["bitfinex","SOLUSD",1722743596151,6.9037,144.85,144.82,17.2622]
["bitfinex","SOLUSD",1722743596344,21.0333,144.86,144.82,17.2622]
["bitfinex","SOLUSD",1722743597937,21.0333,144.86,144.82,24.1672]
["bitfinex","SOLUSD",1722743598230,14.13,144.86,144.82,24.1672]
["bitfinex","SOLUSD",1722743600036,21.0332,144.86,144.82,24.1672]
["bitfinex","SOLUSD",1722743601133,14.13,144.86,144.82,24.1672]
["bitfinex","SOLUSD",1722743601652,21.0332,144.86,144.82,24.1672]
["bitfinex","SOLUSD",1722743601842,14.13,144.86,144.83,6.9044]
["bitfinex","SOLUSD",1722743602439,21.0332,144.86,144.82,24.1672]
["bitfinex","SOLUSD",1722743602837,14.13,144.86,144.82,24.1672]
["bitfinex","SOLUSD",1722743603632,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722743603833,6.9028,144.87,144.82,24.1671]
["bitfinex","SOLUSD",1722743606641,16.248,144.9,144.82,24.1671]
["bitfinex","SOLUSD",1722743606642,14.13,144.86,144.82,24.1671]
["bitfinex","SOLUSD",1722743606848,14.13,144.84,144.79,17.2657]
["bitfinex","SOLUSD",1722743607048,18.98123771,144.89,144.82,17.2626]
["bitfinex","SOLUSD",1722743607049,17.2551,144.89,144.82,17.2626]
["bitfinex","SOLUSD",1722743607251,14.13,144.86,144.82,24.1675]
["bitfinex","SOLUSD",1722743607432,14.13,144.86,144.8,6.906]
["bitfinex","SOLUSD",1722743607433,6.9041,144.84,144.8,6.906]
["bitfinex","SOLUSD",1722743607637,6.9041,144.84,144.79,24.1721]
["bitfinex","SOLUSD",1722743608156,21.0343,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1722743608344,14.13,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1722743608661,14.13,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1722743609161,6.9027,144.87,144.81,17.2636]
["bitfinex","SOLUSD",1722743609456,21.0332,144.86,144.82,6.905]
["bitfinex","SOLUSD",1722743610255,21.0341,144.84,144.78,23.7108]
["bitfinex","SOLUSD",1722743610754,21.0341,144.84,144.78,24.9319886]
["bitfinex","SOLUSD",1722743611346,14.13,144.84,144.81,6.9052]
["bitfinex","SOLUSD",1722743612053,14.13,144.84,144.8,17.2643]
["bitfinex","SOLUSD",1722743612248,21.0333,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1722743612835,21.0333,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722743613051,6.9028,144.87,144.82,17.2624]
["bitfinex","SOLUSD",1722743613258,9.63,144.86,144.82,17.2624]
["bitfinex","SOLUSD",1722743613632,9.63,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1722743613836,28.34395186,144.91,144.82,17.2624]
["bitfinex","SOLUSD",1722743614036,9.63,144.87,144.83,61.0919]
["bitfinex","SOLUSD",1722743614758,9.63,144.87,144.84,6.904]
["bitfinex","SOLUSD",1722743615230,6.9022,144.88,144.84,6.904]
["bitfinex","SOLUSD",1722743615955,14.05,144.88,144.83,15.9219]
["bitfinex","SOLUSD",1722743616143,14.05,144.88,144.82,17.2624]
["bitfinex","SOLUSD",1722743616560,14.05,144.88,144.82,24.1674]
["bitfinex","SOLUSD",1722743617651,6.9032,144.86,144.82,24.1674]
["bitfinex","SOLUSD",1722743618845,6.9037,144.85,144.8,22.8278]
["bitfinex","SOLUSD",1722743619056,6.9037,144.85,144.8,15.9219]
["bitfinex","SOLUSD",1722743619654,6.9037,144.85,144.8,17.14271999]
["bitfinex","SOLUSD",1722743619879,20.9533,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1722743621244,6.9037,144.85,144.81,6.9052]
["bitfinex","SOLUSD",1722743622369,20.9533,144.86,144.81,6.9052]
["bitfinex","SOLUSD",1722743622872,20.9533,144.86,144.82,6.905]
["bitfinex","SOLUSD",1722743624884,14.05,144.9,144.76,1.22076632]
["bitfinex","SOLUSD",1722743624885,28.1,144.83,144.76,1.22076632]
["bitfinex","SOLUSD",1722743625062,28.1,144.83,144.7,21.9718]
["bitfinex","SOLUSD",1722743625063,14.05,144.77,144.7,21.9718]
["bitfinex","SOLUSD",1722743625370,14.05,144.75,144.72,6.9094]
["bitfinex","SOLUSD",1722743625660,14.05,144.75,144.7,21.9718]
["bitfinex","SOLUSD",1722743625863,6.9089,144.75,144.7,21.9718]
["bitfinex","SOLUSD",1722743626079,14.05,144.73,144.69,17.2781]
["bitfinex","SOLUSD",1722743626560,14.05,144.73,144.69,24.1891]
["bitfinex","SOLUSD",1722743626864,14.05,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1722743627048,14.05,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722743627758,14.05,144.73,144.66,33.2037]
["bitfinex","SOLUSD",1722743627759,1.72756712,144.72,144.66,33.2037]
["bitfinex","SOLUSD",1722743628056,1.72756712,144.72,144.66,40.1159]
["bitfinex","SOLUSD",1722743628369,1.72756712,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1722743628572,14.05,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1722743629651,14.05,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1722743630351,15.39779794,144.73,144.7,6.9106]
["bitfinex","SOLUSD",1722743630554,15.39779794,144.73,144.69,17.278]
["bitfinex","SOLUSD",1722743630774,15.39779794,144.73,144.66,15.9219]
["bitfinex","SOLUSD",1722743630954,15.39779794,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1722743631352,22.30719794,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1722743632251,15.39779794,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722743632659,22.30729794,144.73,144.68,24.1912]
["bitfinex","SOLUSD",1722743635564,6.91,144.72,144.68,17.2795]
["bitfinex","SOLUSD",1722743640759,22.30719794,144.73,144.68,25.41566185]
["bitfinex","SOLUSD",1722743640967,20.9594,144.73,144.68,25.41566185]
["bitfinex","SOLUSD",1722743641259,6.9101,144.72,144.68,17.2795]
["bitfinex","SOLUSD",1722743641957,20.9595,144.73,144.68,24.1911]
["bitfinex","SOLUSD",1722743642159,20.9595,144.73,144.68,25.41545447]
["bitfinex","SOLUSD",1722743642469,6.9099,144.72,144.68,24.1911]
["bitfinex","SOLUSD",1722743642782,6.9099,144.72,144.68,17.2795]
["bitfinex","SOLUSD",1722743643286,6.9099,144.72,144.68,24.1912]
["bitfinex","SOLUSD",1722743643471,6.9099,144.72,144.68,17.2795]
["bitfinex","SOLUSD",1722743645084,20.9594,144.73,144.68,25.41545673]
["bitfinex","SOLUSD",1722743645261,9.65,144.71,144.68,18.50385673]
["bitfinex","SOLUSD",1722743645467,9.65,144.72,144.68,18.50385673]
["bitfinex","SOLUSD",1722743646175,6.9089,144.75,144.7,17.2766]
["bitfinex","SOLUSD",1722743646478,16.5589,144.74,144.7,24.1873]
["bitfinex","SOLUSD",1722743646680,16.5594,144.73,144.69,52.0811]
["bitfinex","SOLUSD",1722743646887,16.5594,144.73,144.69,45.17]
["bitfinex","SOLUSD",1722743646888,9.65,144.72,144.69,45.17]
["bitfinex","SOLUSD",1722743647063,9.65,144.72,144.69,52.0813]
["bitfinex","SOLUSD",1722743647266,9.65,144.71,144.69,45.0]
["bitfinex","SOLUSD",1722743647586,9.65,144.7,144.67,24.192]
["bitfinex","SOLUSD",1722743647770,9.65,144.71,144.68,45.17]
["bitfinex","SOLUSD",1722743648690,9.65,144.69,144.67,17.2799]
["bitfinex","SOLUSD",1722743648887,9.65,144.69,144.66,15.9219]
["bitfinex","SOLUSD",1722743649086,9.65,144.68,144.66,15.9219]
["bitfinex","SOLUSD",1722743649277,9.65,144.68,144.66,22.8346]
["bitfinex","SOLUSD",1722743650587,9.65,144.69,144.66,22.8346]
["bitfinex","SOLUSD",1722743651597,9.65,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1722743653889,9.65,144.7,144.68,6.9118]
["bitfinex","SOLUSD",1722743654106,26.9609,144.78,144.68,17.279]
["bitfinex","SOLUSD",1722743654281,9.65,144.72,144.69,52.0809]
["bitfinex","SOLUSD",1722743654595,9.65,144.73,144.7,17.2766]
["bitfinex","SOLUSD",1722743655175,9.65,144.73,144.7,24.1873]
["bitfinex","SOLUSD",1722743655704,9.65,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1722743656008,9.65,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1722743656173,16.5584,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722743656378,9.65,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722743657209,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1722743657384,23.7627,144.82,144.72,45.17]
["bitfinex","SOLUSD",1722743657584,14.07,144.84,144.76,17.2694]
["bitfinex","SOLUSD",1722743657807,6.9043,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1722743658005,6.9043,144.84,144.8,1.22090535]
["bitfinex","SOLUSD",1722743658301,14.07,144.86,144.8,51.906]
["bitfinex","SOLUSD",1722743658302,6.9037,144.85,144.8,51.906]
["bitfinex","SOLUSD",1722743658894,6.9042,144.84,144.8,45.0]
["bitfinex","SOLUSD",1722743659416,6.9047,144.83,144.8,45.0]
["bitfinex","SOLUSD",1722743659699,6.9052,144.82,144.79,45.17]
["bitfinex","SOLUSD",1722743660082,6.9047,144.83,144.79,45.17]
["bitfinex","SOLUSD",1722743660597,6.9047,144.83,144.78,40.4855]
["bitfinex","SOLUSD",1722743660598,6.9052,144.82,144.78,33.5785]
["bitfinex","SOLUSD",1722743660798,14.07,144.82,144.75,17.2707]
["bitfinex","SOLUSD",1722743661585,6.9063,144.8,144.75,24.179]
["bitfinex","SOLUSD",1722743662604,14.07,144.82,144.75,18.49276366]
["bitfinex","SOLUSD",1722743662792,20.9751,144.82,144.78,6.907]
["bitfinex","SOLUSD",1722743662992,20.9751,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1722743664589,6.9056,144.81,144.76,52.0778]
["bitfinex","SOLUSD",1722743665792,14.07,144.82,144.75,17.2707]
["bitfinex","SOLUSD",1722743666387,20.9752,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1722743667383,14.07,144.82,144.77,17.2682]
["bitfinex","SOLUSD",1722743667586,14.07,144.84,144.76,0.17]
["bitfinex","SOLUSD",1722743667787,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722743668198,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722743669203,6.9065,144.79,144.76,17.2693]
["bitfinex","SOLUSD",1722743669518,6.9072,144.78,144.74,16.3115]
["bitfinex","SOLUSD",1722743670396,6.9076,144.77,144.74,16.3115]
["bitfinex","SOLUSD",1722743670688,6.907,144.79,144.74,8.13169881]
["bitfinex","SOLUSD",1722743670894,6.9083,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1722743671293,14.07,144.78,144.71,6.9099]
["bitfinex","SOLUSD",1722743671294,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722743671501,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1722743671806,6.908,144.76,144.72,24.184]
["bitfinex","SOLUSD",1722743672699,6.9076,144.77,144.72,24.184]
["bitfinex","SOLUSD",1722743673087,20.977,144.78,144.73,1.22306879]
["bitfinex","SOLUSD",1722743673412,6.9076,144.77,144.73,51.9092]
["bitfinex","SOLUSD",1722743673594,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1722743673791,6.9076,144.77,144.73,45.0]
["bitfinex","SOLUSD",1722743673991,6.9076,144.77,144.72,17.2743]
["bitfinex","SOLUSD",1722743674191,6.9076,144.77,144.73,45.17]
["bitfinex","SOLUSD",1722743675606,6.9076,144.77,144.73,52.0792]
["bitfinex","SOLUSD",1722743676999,20.9772,144.78,144.73,52.0792]
["bitfinex","SOLUSD",1722743680009,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1722743680398,20.9771,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1722743680599,20.9771,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722743681199,9.65,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1722743681401,17.2643,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1722743681402,9.65,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1722743681610,6.9067,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1722743681611,9.65,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1722743682596,9.65,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1722743683402,9.65,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1722743684599,9.65,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1722743687007,9.65,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1722743687207,9.65,144.78,144.75,45.0]
["bitfinex","SOLUSD",1722743687407,9.65,144.79,144.75,51.9083]
["bitfinex","SOLUSD",1722743687612,9.65,144.79,144.76,1.2221094]
["bitfinex","SOLUSD",1722743687922,9.65,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1722743688116,16.5561,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1722743688519,6.9061,144.8,144.76,6.9077]
["bitfinex","SOLUSD",1722743688823,6.9065,144.79,144.75,51.9084]
["bitfinex","SOLUSD",1722743689027,6.9065,144.79,144.75,53.13051062]
["bitfinex","SOLUSD",1722743689500,16.5565,144.79,144.75,53.13051062]
["bitfinex","SOLUSD",1722743689902,9.65,144.79,144.75,53.13051062]
["bitfinex","SOLUSD",1722743690698,16.5565,144.79,144.75,53.13051062]
["bitfinex","SOLUSD",1722743691814,9.65,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1722743692020,16.556,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722743694504,9.65,144.78,144.73,6.909]
["bitfinex","SOLUSD",1722743694727,6.9076,144.77,144.73,6.909]
["bitfinex","SOLUSD",1722743695819,9.65,144.75,144.71,24.1849]
["bitfinex","SOLUSD",1722743696024,9.65,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1722743698021,9.65,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722743698223,9.65,144.76,144.73,8.1321075]
["bitfinex","SOLUSD",1722743699033,9.65,144.77,144.74,8.13173742]
["bitfinex","SOLUSD",1722743699232,9.65,144.77,144.74,6.9089]
["bitfinex","SOLUSD",1722743699813,6.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1722743700027,9.65,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1722743700228,16.5571,144.78,144.74,7.0788]
["bitfinex","SOLUSD",1722743700446,16.5571,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722743701917,9.65,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1722743702317,9.65,144.79,144.76,1.22255081]
["bitfinex","SOLUSD",1722743702511,9.65,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722743702714,65.555,144.83,144.75,6.9083]
["bitfinex","SOLUSD",1722743702715,9.65,144.81,144.76,45.0]
["bitfinex","SOLUSD",1722743702935,6.9052,144.82,144.77,0.17]
["bitfinex","SOLUSD",1722743703145,9.65,144.81,144.78,6.907]
["bitfinex","SOLUSD",1722743703314,9.65,144.82,144.78,6.907]
["bitfinex","SOLUSD",1722743703517,16.5547,144.83,144.79,8.1274853]
["bitfinex","SOLUSD",1722743703730,16.5547,144.83,144.8,1.22103795]
["bitfinex","SOLUSD",1722743704135,6.9051,144.82,144.79,45.0]
["bitfinex","SOLUSD",1722743704519,9.65,144.8,144.77,17.4384]
["bitfinex","SOLUSD",1722743704921,9.65,144.79,144.77,0.17]
["bitfinex","SOLUSD",1722743705227,16.5561,144.8,144.77,0.17]
["bitfinex","SOLUSD",1722743706626,9.65,144.8,144.77,0.17]
["bitfinex","SOLUSD",1722743706829,9.65,144.8,144.77,7.0774]
["bitfinex","SOLUSD",1722743707423,9.65,144.8,144.77,0.17]
["bitfinex","SOLUSD",1722743707619,17.2607,144.84,144.76,15.6558]
["bitfinex","SOLUSD",1722743707620,9.65,144.78,144.76,15.6558]
["bitfinex","SOLUSD",1722743707830,9.65,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1722743708528,9.65,144.77,144.75,6.9083]
["bitfinex","SOLUSD",1722743708930,9.65,144.77,144.74,6.9088]
["bitfinex","SOLUSD",1722743709329,9.65,144.79,144.75,17.2706]
["bitfinex","SOLUSD",1722743709533,9.65,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722743709843,9.65,144.8,144.77,24.1757]
["bitfinex","SOLUSD",1722743710924,9.65,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1722743711229,9.65,144.81,144.79,6.9064]
["bitfinex","SOLUSD",1722743711432,9.65,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1722743711626,9.65,144.83,144.79,18.48721496]
["bitfinex","SOLUSD",1722743712422,9.65,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1722743712617,6.9037,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1722743712830,9.65,144.84,144.81,45.17]
["bitfinex","SOLUSD",1722743713033,9.65,144.84,144.81,0.17]
["bitfinex","SOLUSD",1722743713229,9.65,144.84,144.8,45.0]
["bitfinex","SOLUSD",1722743713726,9.65,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1722743714027,9.65,144.83,144.8,45.0]
["bitfinex","SOLUSD",1722743714232,9.65,144.82,144.79,24.1723]
["bitfinex","SOLUSD",1722743715044,9.65,144.82,144.79,17.266]
["bitfinex","SOLUSD",1722743716429,9.65,144.82,144.79,24.1725]
["bitfinex","SOLUSD",1722743718236,17.2565,144.88,144.79,17.266]
["bitfinex","SOLUSD",1722743718439,9.65,144.83,144.79,17.266]
["bitfinex","SOLUSD",1722743718645,9.65,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1722743720531,9.65,144.86,144.81,18.48452923]
["bitfinex","SOLUSD",1722743720751,16.5533,144.86,144.82,6.905]
["bitfinex","SOLUSD",1722743721930,9.65,144.85,144.82,6.905]
["bitfinex","SOLUSD",1722743722944,16.5533,144.86,144.82,6.905]
["bitfinex","SOLUSD",1722743723968,6.9025,144.88,144.83,8.12490347]
["bitfinex","SOLUSD",1722743724136,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1722743724479,0.49001508,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1722743724480,6.9013,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1722743724763,6.9013,144.9,144.86,8.1227039]
["bitfinex","SOLUSD",1722743724933,16.5513,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1722743725559,9.65,144.87,144.84,15.7072]
["bitfinex","SOLUSD",1722743725858,17.2514,144.92,144.84,15.7072]
["bitfinex","SOLUSD",1722743725859,9.65,144.88,144.84,22.6111]
["bitfinex","SOLUSD",1722743726532,6.9018,144.89,144.84,22.6111]
["bitfinex","SOLUSD",1722743726735,9.65,144.88,144.85,6.9036]
["bitfinex","SOLUSD",1722743728143,9.65,144.87,144.84,39.8712]
["bitfinex","SOLUSD",1722743730642,17.2606,144.84,144.75,6.3644]
["bitfinex","SOLUSD",1722743730936,9.65,144.77,144.75,13.2728]
["bitfinex","SOLUSD",1722743731140,49.15112839,144.83,144.75,13.2728]
["bitfinex","SOLUSD",1722743731347,6.9055,144.82,144.75,6.3644]
["bitfinex","SOLUSD",1722743731553,9.65,144.79,144.76,6.9075]
["bitfinex","SOLUSD",1722743731749,9.65,144.79,144.77,6.9073]
["bitfinex","SOLUSD",1722743732361,9.65,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1722743732737,9.65,144.77,144.75,6.3644]
["bitfinex","SOLUSD",1722743732941,9.65,144.76,144.74,15.7411]
["bitfinex","SOLUSD",1722743733160,6.908,144.76,144.71,39.3811]
["bitfinex","SOLUSD",1722743733654,20.9775,144.77,144.71,46.291]
["bitfinex","SOLUSD",1722743734451,20.9775,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722743734653,14.07,144.75,144.71,33.0167]
["bitfinex","SOLUSD",1722743734853,14.07,144.75,144.71,17.2756]
["bitfinex","SOLUSD",1722743735556,20.9786,144.75,144.71,17.2756]
["bitfinex","SOLUSD",1722743736139,1.72736211,144.79,144.68,33.0202]
["bitfinex","SOLUSD",1722743736140,14.07,144.73,144.68,33.0202]
["bitfinex","SOLUSD",1722743737068,6.9085,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1722743737464,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722743737652,20.9789,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722743742266,14.07,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722743742467,6.9097,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722743742962,6.91,144.72,144.68,39.9318]
["bitfinex","SOLUSD",1722743743267,6.91,144.72,144.68,33.0202]
["bitfinex","SOLUSD",1722743743757,6.91,144.72,144.68,39.9318]
["bitfinex","SOLUSD",1722743744264,6.9094,144.73,144.68,39.9318]
["bitfinex","SOLUSD",1722743744561,14.07,144.74,144.68,33.0202]
["bitfinex","SOLUSD",1722743744562,6.9099,144.72,144.68,33.0202]
["bitfinex","SOLUSD",1722743744865,14.07,144.74,144.68,34.24468923]
["bitfinex","SOLUSD",1722743745061,14.07,144.74,144.68,33.0202]
["bitfinex","SOLUSD",1722743745249,17.2706,144.76,144.68,33.0202]
["bitfinex","SOLUSD",1722743745454,14.07,144.74,144.68,33.0202]
["bitfinex","SOLUSD",1722743745652,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722743745961,6.908,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1722743746170,6.908,144.76,144.7,17.4464]
["bitfinex","SOLUSD",1722743746352,6.908,144.76,144.71,45.0]
["bitfinex","SOLUSD",1722743746557,6.9088,144.75,144.7,24.1871]
["bitfinex","SOLUSD",1722743747272,6.9088,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722743747569,6.9079,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722743747759,17.2666,144.79,144.7,17.2764]
["bitfinex","SOLUSD",1722743747760,6.9085,144.75,144.71,13.4446]
["bitfinex","SOLUSD",1722743747956,6.9085,144.75,144.71,6.3644]
["bitfinex","SOLUSD",1722743749670,6.9085,144.75,144.71,13.2747]
["bitfinex","SOLUSD",1722743750262,6.9081,144.76,144.71,13.2747]
["bitfinex","SOLUSD",1722743750560,20.9781,144.76,144.71,13.2747]
["bitfinex","SOLUSD",1722743750960,6.9086,144.75,144.71,13.2747]
["bitfinex","SOLUSD",1722743752267,22.27521508,144.81,144.72,62.444]
["bitfinex","SOLUSD",1722743752268,14.07,144.8,144.72,62.444]
["bitfinex","SOLUSD",1722743752655,6.9066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1722743753165,6.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1722743753377,6.9075,144.77,144.74,45.17]
["bitfinex","SOLUSD",1722743754751,6.9071,144.78,144.74,45.17]
["bitfinex","SOLUSD",1722743755871,6.9071,144.78,144.74,52.0789]
["bitfinex","SOLUSD",1722743756559,6.9067,144.79,144.74,52.0789]
["bitfinex","SOLUSD",1722743756762,6.9067,144.79,144.75,22.2746]
["bitfinex","SOLUSD",1722743756961,6.9051,144.82,144.76,45.17]
["bitfinex","SOLUSD",1722743757167,6.9051,144.82,144.77,14.7226954]
["bitfinex","SOLUSD",1722743757376,6.9051,144.82,144.77,13.5012]
["bitfinex","SOLUSD",1722743758375,6.9058,144.81,144.77,6.5938]
["bitfinex","SOLUSD",1722743758674,14.07,144.81,144.76,45.0]
["bitfinex","SOLUSD",1722743758863,6.9071,144.78,144.75,15.3663]
["bitfinex","SOLUSD",1722743759272,6.9075,144.77,144.75,15.3663]
["bitfinex","SOLUSD",1722743759867,20.9775,144.77,144.73,24.1822]
["bitfinex","SOLUSD",1722743760170,20.9775,144.77,144.73,17.273]
["bitfinex","SOLUSD",1722743760973,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1722743761476,20.9776,144.77,144.7,33.5878]
["bitfinex","SOLUSD",1722743762059,14.07,144.79,144.7,37.1013]
["bitfinex","SOLUSD",1722743762259,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722743764467,6.9028,144.87,144.76,0.17]
["bitfinex","SOLUSD",1722743764659,6.9026,144.88,144.83,6.9042]
["bitfinex","SOLUSD",1722743764863,20.9726,144.88,144.82,6.9046]
["bitfinex","SOLUSD",1722743765097,20.9726,144.88,144.83,6.9044]
["bitfinex","SOLUSD",1722743765965,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1722743766386,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1722743766588,6.9008,144.91,144.86,8.12254624]
["bitfinex","SOLUSD",1722743766982,14.07,144.92,144.85,24.3321]
["bitfinex","SOLUSD",1722743766983,6.9018,144.89,144.85,24.3321]
["bitfinex","SOLUSD",1722743767166,6.9018,144.89,144.85,17.4285]
["bitfinex","SOLUSD",1722743768287,6.9009,144.91,144.86,8.12218158]
["bitfinex","SOLUSD",1722743768503,6.9014,144.9,144.85,24.332]
["bitfinex","SOLUSD",1722743768669,20.9714,144.9,144.85,24.332]
["bitfinex","SOLUSD",1722743769071,20.9714,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1722743769479,20.9714,144.9,144.85,24.332]
["bitfinex","SOLUSD",1722743769884,20.9714,144.9,144.86,52.073]
["bitfinex","SOLUSD",1722743770073,20.9714,144.9,144.86,51.903]
["bitfinex","SOLUSD",1722743770278,20.9714,144.9,144.85,17.2585]
["bitfinex","SOLUSD",1722743771103,20.9714,144.9,144.85,24.1619]
["bitfinex","SOLUSD",1722743771273,6.9018,144.89,144.85,17.2585]
["bitfinex","SOLUSD",1722743771675,14.07,144.9,144.84,7.074]
["bitfinex","SOLUSD",1722743771676,6.9023,144.88,144.84,6.904]
["bitfinex","SOLUSD",1722743771872,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1722743772065,20.9723,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1722743772390,6.9028,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722743772982,20.9717,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1722743773266,20.9717,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1722743774094,6.9035,144.86,144.82,6.9046]
["bitfinex","SOLUSD",1722743774320,14.07,144.83,144.79,16.4869]
["bitfinex","SOLUSD",1722743774593,14.07,144.87,144.79,16.4869]
["bitfinex","SOLUSD",1722743774794,14.07,144.87,144.81,17.2632]
["bitfinex","SOLUSD",1722743775102,6.9035,144.86,144.81,24.1687]
["bitfinex","SOLUSD",1722743775510,20.9727,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1722743777275,6.9032,144.86,144.82,6.9049]
["bitfinex","SOLUSD",1722743777482,6.9032,144.86,144.81,24.3386]
["bitfinex","SOLUSD",1722743777670,14.07,144.85,144.79,16.4869]
["bitfinex","SOLUSD",1722743777886,6.9048,144.83,144.79,16.4869]
["bitfinex","SOLUSD",1722743778088,14.07,144.83,144.79,16.4869]
["bitfinex","SOLUSD",1722743778281,21.72627392,144.89,144.75,40.6663]
["bitfinex","SOLUSD",1722743778282,6.906,144.8,144.75,40.6663]
["bitfinex","SOLUSD",1722743779273,6.906,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722743779768,20.9756,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722743780387,20.9756,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1722743780792,14.07,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722743780997,20.9749,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722743781174,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722743781379,15.79641304,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1722743781580,14.07,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1722743782683,14.07,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1722743782881,14.07,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722743783381,20.9751,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722743783584,6.9042,144.84,144.78,17.267]
["bitfinex","SOLUSD",1722743783784,20.974,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1722743783984,14.07,144.87,144.82,45.17]
["bitfinex","SOLUSD",1722743784188,14.07,144.87,144.8,23.4281]
["bitfinex","SOLUSD",1722743784386,6.9045,144.84,144.8,23.4281]
["bitfinex","SOLUSD",1722743785495,14.07,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1722743785693,14.07,144.87,144.82,45.17]
["bitfinex","SOLUSD",1722743785889,14.07,144.87,144.8,23.4281]
["bitfinex","SOLUSD",1722743786108,6.9042,144.84,144.81,45.17]
["bitfinex","SOLUSD",1722743786602,6.9048,144.83,144.8,23.4281]
["bitfinex","SOLUSD",1722743786783,6.9048,144.83,144.8,6.1637]
["bitfinex","SOLUSD",1722743786980,14.07,144.87,144.8,13.0697]
["bitfinex","SOLUSD",1722743787184,14.07,144.87,144.81,46.39043238]
["bitfinex","SOLUSD",1722743787380,14.07,144.87,144.81,62.4333]
["bitfinex","SOLUSD",1722743787592,31.3248,144.89,144.82,16.4869]
["bitfinex","SOLUSD",1722743787886,6.9031,144.87,144.82,24.61151283]
["bitfinex","SOLUSD",1722743788212,14.07,144.87,144.82,16.4869]
["bitfinex","SOLUSD",1722743788711,6.9037,144.85,144.82,16.4869]
["bitfinex","SOLUSD",1722743788908,6.9033,144.86,144.82,16.4869]
["bitfinex","SOLUSD",1722743789517,6.9037,144.85,144.82,16.4869]
["bitfinex","SOLUSD",1722743790292,6.9032,144.86,144.82,23.392]
["bitfinex","SOLUSD",1722743790695,20.9729,144.87,144.83,45.17]
["bitfinex","SOLUSD",1722743790894,14.07,144.87,144.82,16.4869]
["bitfinex","SOLUSD",1722743791210,6.9046,144.83,144.8,6.1637]
["bitfinex","SOLUSD",1722743791406,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1722743791990,6.9051,144.82,144.78,32.6322]
["bitfinex","SOLUSD",1722743793097,20.9748,144.83,144.78,32.6322]
["bitfinex","SOLUSD",1722743793295,20.9748,144.83,144.79,45.17]
["bitfinex","SOLUSD",1722743793689,20.9748,144.83,144.78,32.6322]
["bitfinex","SOLUSD",1722743793690,6.9055,144.82,144.78,32.6322]
["bitfinex","SOLUSD",1722743793903,6.9055,144.82,144.78,39.5391]
["bitfinex","SOLUSD",1722743794104,20.9747,144.83,144.78,39.5391]
["bitfinex","SOLUSD",1722743794301,20.9747,144.83,144.79,45.17]
["bitfinex","SOLUSD",1722743794508,6.9052,144.82,144.79,45.0]
["bitfinex","SOLUSD",1722743794693,6.9052,144.82,144.78,39.5391]
["bitfinex","SOLUSD",1722743794889,6.9056,144.81,144.78,32.6322]
["bitfinex","SOLUSD",1722743795318,6.9052,144.82,144.78,32.6322]
["bitfinex","SOLUSD",1722743796610,6.9052,144.82,144.78,39.5391]
["bitfinex","SOLUSD",1722743800119,20.9747,144.83,144.78,39.5391]
["bitfinex","SOLUSD",1722743801417,6.9051,144.82,144.78,39.5391]
["bitfinex","SOLUSD",1722743801920,6.9061,144.8,144.78,15.3648]
["bitfinex","SOLUSD",1722743802099,6.9061,144.8,144.77,0.17]
["bitfinex","SOLUSD",1722743802300,6.9061,144.8,144.77,45.17]
["bitfinex","SOLUSD",1722743802496,6.9066,144.79,144.77,45.17]
["bitfinex","SOLUSD",1722743802700,6.9062,144.8,144.76,6.6579]
["bitfinex","SOLUSD",1722743803395,6.9062,144.8,144.76,13.5658]
["bitfinex","SOLUSD",1722743805520,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722743805720,6.9066,144.79,144.75,17.2702]
["bitfinex","SOLUSD",1722743805920,6.9074,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1722743806132,20.9775,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1722743806426,14.07,144.75,144.69,23.9356]
["bitfinex","SOLUSD",1722743806597,14.07,144.75,144.69,24.1889]
["bitfinex","SOLUSD",1722743806598,6.909,144.74,144.69,24.1889]
["bitfinex","SOLUSD",1722743807022,20.9785,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722743807196,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722743808323,14.07,144.75,144.71,17.2752]
["bitfinex","SOLUSD",1722743808625,14.07,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1722743808917,6.9071,144.78,144.73,24.1823]
["bitfinex","SOLUSD",1722743809118,20.9766,144.79,144.73,17.2731]
["bitfinex","SOLUSD",1722743809617,6.9072,144.78,144.73,17.2731]
["bitfinex","SOLUSD",1722743810127,6.9072,144.78,144.73,33.6623]
["bitfinex","SOLUSD",1722743810531,20.9766,144.79,144.74,52.0785]
["bitfinex","SOLUSD",1722743810832,6.9071,144.78,144.73,40.5716]
["bitfinex","SOLUSD",1722743811208,6.9075,144.77,144.73,40.5716]
["bitfinex","SOLUSD",1722743811909,6.907,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1722743812219,20.9767,144.79,144.74,6.9086]
["bitfinex","SOLUSD",1722743813818,6.9062,144.8,144.75,17.2706]
["bitfinex","SOLUSD",1722743814727,6.9062,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722743814931,14.07,144.81,144.74,7.0789]
["bitfinex","SOLUSD",1722743815228,14.07,144.81,144.74,6.9089]
["bitfinex","SOLUSD",1722743815438,6.9075,144.77,144.73,23.2984]
["bitfinex","SOLUSD",1722743815744,6.9075,144.77,144.71,12.9458]
["bitfinex","SOLUSD",1722743815745,6.9087,144.75,144.71,12.9458]
["bitfinex","SOLUSD",1722743815904,6.9087,144.75,144.69,40.5779]
["bitfinex","SOLUSD",1722743815905,6.9094,144.73,144.69,40.5779]
["bitfinex","SOLUSD",1722743816507,6.909,144.74,144.69,40.5779]
["bitfinex","SOLUSD",1722743816812,20.9785,144.75,144.69,33.6668]
["bitfinex","SOLUSD",1722743817015,6.9091,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722743818846,20.9784,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722743819008,20.9784,144.75,144.71,7.0803]
["bitfinex","SOLUSD",1722743819425,6.9091,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722743819804,6.9091,144.74,144.69,40.5779]
["bitfinex","SOLUSD",1722743820750,6.9094,144.73,144.69,40.5779]
["bitfinex","SOLUSD",1722743821034,14.07,144.73,144.69,16.3892]
["bitfinex","SOLUSD",1722743821207,6.9092,144.74,144.7,6.9105]
["bitfinex","SOLUSD",1722743822109,20.9785,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722743822617,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722743824310,6.9085,144.75,144.7,24.187]
["bitfinex","SOLUSD",1722743824729,6.909,144.74,144.7,24.187]
["bitfinex","SOLUSD",1722743824914,14.07,144.75,144.7,17.2763]
["bitfinex","SOLUSD",1722743825726,6.9094,144.73,144.7,17.2763]
["bitfinex","SOLUSD",1722743825933,20.9788,144.75,144.7,24.1869]
["bitfinex","SOLUSD",1722743826228,20.9788,144.75,144.7,24.187]
["bitfinex","SOLUSD",1722743826229,6.9091,144.74,144.7,24.187]
["bitfinex","SOLUSD",1722743826632,6.9091,144.74,144.7,17.2763]
["bitfinex","SOLUSD",1722743826816,6.9096,144.73,144.7,17.2763]
["bitfinex","SOLUSD",1722743827011,6.9099,144.72,144.69,16.3892]
["bitfinex","SOLUSD",1722743827207,34.14918069,144.79,144.69,33.667]
["bitfinex","SOLUSD",1722743827729,6.9093,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722743828123,6.9086,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722743828714,14.07,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1722743828715,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722743829317,6.9094,144.73,144.69,40.5782]
["bitfinex","SOLUSD",1722743830035,14.07,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1722743830937,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722743831438,20.979,144.74,144.69,40.5781]
["bitfinex","SOLUSD",1722743831730,20.979,144.74,144.69,40.5783]
["bitfinex","SOLUSD",1722743831938,20.979,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722743832938,14.07,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1722743833126,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722743833920,20.978,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1722743834819,20.978,144.76,144.71,17.2755]
["bitfinex","SOLUSD",1722743834820,20.978,144.76,144.71,24.1857]
["bitfinex","SOLUSD",1722743835634,6.9087,144.75,144.71,24.1857]
["bitfinex","SOLUSD",1722743839129,9.65,144.73,144.71,24.1857]
["bitfinex","SOLUSD",1722743840545,9.6927,144.79,144.69,16.3892]
["bitfinex","SOLUSD",1722743840546,9.65,144.72,144.69,16.3892]
["bitfinex","SOLUSD",1722743840735,9.65,144.7,144.69,16.3892]
["bitfinex","SOLUSD",1722743840932,57.59789372,144.76,144.67,6.0359]
["bitfinex","SOLUSD",1722743841149,9.65,144.68,144.66,6.9124]
["bitfinex","SOLUSD",1722743841348,9.65,144.67,144.66,6.9124]
["bitfinex","SOLUSD",1722743843244,14.08,144.7,144.67,6.912]
["bitfinex","SOLUSD",1722743844048,20.9908,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722743844228,14.08,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1722743845455,20.9908,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722743846137,6.9108,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722743846540,20.9908,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722743858543,14.08,144.72,144.68,6.9113]
["bitfinex","SOLUSD",1722743858939,20.99,144.72,144.68,6.9113]
["bitfinex","SOLUSD",1722743861840,14.08,144.72,144.67,15.0241]
["bitfinex","SOLUSD",1722743863452,20.9912,144.7,144.67,15.0241]
["bitfinex","SOLUSD",1722743865167,9.66,144.68,144.67,15.0241]
["bitfinex","SOLUSD",1722743868567,9.66,144.69,144.67,15.0241]
["bitfinex","SOLUSD",1722743868766,17.2714,144.75,144.67,15.0241]
["bitfinex","SOLUSD",1722743868969,9.66,144.7,144.67,15.0241]
["bitfinex","SOLUSD",1722743869268,9.66,144.7,144.68,6.9114]
["bitfinex","SOLUSD",1722743869470,9.66,144.69,144.68,6.9114]
["bitfinex","SOLUSD",1722743869660,9.66,144.69,144.67,21.9362]
["bitfinex","SOLUSD",1722743871854,9.66,144.68,144.67,15.0241]
["bitfinex","SOLUSD",1722743872250,9.66,144.69,144.67,15.0241]
["bitfinex","SOLUSD",1722743875372,17.2714,144.75,144.67,21.9362]
["bitfinex","SOLUSD",1722743875573,9.66,144.69,144.67,21.9362]
["bitfinex","SOLUSD",1722743876577,9.66,144.69,144.67,15.0241]
["bitfinex","SOLUSD",1722743880161,16.5713,144.69,144.67,15.0241]
["bitfinex","SOLUSD",1722743880383,9.66,144.68,144.67,15.0241]
["bitfinex","SOLUSD",1722743880557,9.66,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1722743880759,9.66,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1722743882288,9.66,144.66,144.63,45.6553]
["bitfinex","SOLUSD",1722743883160,9.66,144.65,144.63,45.6553]
["bitfinex","SOLUSD",1722743884282,9.66,144.66,144.64,6.9135]
["bitfinex","SOLUSD",1722743885161,9.66,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1722743885460,9.66,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1722743885885,9.66,144.67,144.64,6.9135]
["bitfinex","SOLUSD",1722743887680,9.66,144.66,144.63,45.6555]
["bitfinex","SOLUSD",1722743891602,9.66,144.66,144.64,6.9135]
["bitfinex","SOLUSD",1722743893767,9.66,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1722743893967,9.66,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1722743894175,9.66,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1722743894467,9.66,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1722743894672,9.66,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1722743895068,9.66,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1722743895269,9.66,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1722743895963,9.66,144.66,144.63,32.4494]
["bitfinex","SOLUSD",1722743896178,9.66,144.64,144.63,32.4494]
["bitfinex","SOLUSD",1722743896384,9.66,144.64,144.62,6.9144]
["bitfinex","SOLUSD",1722743896997,9.66,144.63,144.61,6.915]
["bitfinex","SOLUSD",1722743901976,9.66,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1722743902182,17.2774,144.7,144.63,6.9141]
["bitfinex","SOLUSD",1722743902395,17.2774,144.7,144.62,17.2861]
["bitfinex","SOLUSD",1722743902396,9.66,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1722743902581,9.66,144.66,144.64,6.9137]
["bitfinex","SOLUSD",1722743902773,9.66,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1722743903096,6.9118,144.68,144.64,24.1976]
["bitfinex","SOLUSD",1722743903286,9.66,144.66,144.64,24.1976]
["bitfinex","SOLUSD",1722743903685,9.66,144.66,144.64,17.284]
["bitfinex","SOLUSD",1722743903881,6.9121,144.68,144.64,24.1974]
["bitfinex","SOLUSD",1722743904193,9.66,144.67,144.65,6.913]
["bitfinex","SOLUSD",1722743904698,9.66,144.68,144.65,6.913]
["bitfinex","SOLUSD",1722743904901,9.66,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1722743905881,16.5718,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1722743907486,9.66,144.67,144.64,24.1975]
["bitfinex","SOLUSD",1722743907803,9.66,144.67,144.64,17.284]
["bitfinex","SOLUSD",1722743907988,16.5722,144.67,144.64,17.284]
["bitfinex","SOLUSD",1722743908699,9.66,144.67,144.64,17.284]
["bitfinex","SOLUSD",1722743915293,16.5723,144.67,144.64,17.284]
["bitfinex","SOLUSD",1722743916705,9.66,144.66,144.64,17.284]
["bitfinex","SOLUSD",1722743919005,9.66,144.66,144.64,24.1977]
["bitfinex","SOLUSD",1722743919212,15.03153783,144.72,144.66,17.2813]
["bitfinex","SOLUSD",1722743919415,9.66,144.7,144.67,8.13689262]
["bitfinex","SOLUSD",1722743919631,16.5708,144.7,144.67,1.22489262]
["bitfinex","SOLUSD",1722743919994,9.66,144.7,144.67,1.22489262]
["bitfinex","SOLUSD",1722743921008,16.5708,144.7,144.67,1.22489262]
["bitfinex","SOLUSD",1722743921795,16.5713,144.69,144.66,17.2813]
["bitfinex","SOLUSD",1722743922216,9.66,144.69,144.66,17.2813]
["bitfinex","SOLUSD",1722743922401,9.66,144.69,144.66,24.1938]
["bitfinex","SOLUSD",1722743923412,16.5714,144.69,144.66,17.2813]
["bitfinex","SOLUSD",1722743925915,16.5714,144.69,144.65,58.3241]
["bitfinex","SOLUSD",1722743926621,9.66,144.68,144.65,58.3241]
["bitfinex","SOLUSD",1722743928917,9.66,144.66,144.64,22.2408]
["bitfinex","SOLUSD",1722743931118,6.9118,144.68,144.64,22.2408]
["bitfinex","SOLUSD",1722743931323,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1722743931528,9.66,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1722743932504,7.17641886,144.74,144.65,6.9132]
["bitfinex","SOLUSD",1722743932505,7.17641886,144.74,144.65,17.2827]
["bitfinex","SOLUSD",1722743932722,9.66,144.7,144.65,17.2827]
["bitfinex","SOLUSD",1722743933631,9.66,144.7,144.67,6.9119]
["bitfinex","SOLUSD",1722743933840,9.66,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1722743934313,9.66,144.7,144.65,17.2827]
["bitfinex","SOLUSD",1722743934314,9.66,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1722743935329,9.66,144.69,144.65,24.1957]
["bitfinex","SOLUSD",1722743935525,9.66,144.68,144.65,24.1957]
["bitfinex","SOLUSD",1722743935719,16.5718,144.68,144.65,17.2827]
["bitfinex","SOLUSD",1722743935920,9.66,144.67,144.65,17.2827]
["bitfinex","SOLUSD",1722743936624,9.66,144.68,144.65,17.2827]
["bitfinex","SOLUSD",1722743937117,9.66,144.68,144.65,24.1959]
["bitfinex","SOLUSD",1722743937523,9.66,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1722743937729,9.66,144.67,144.65,17.2827]
["bitfinex","SOLUSD",1722743938517,16.5719,144.68,144.65,17.2827]
["bitfinex","SOLUSD",1722743938726,9.66,144.68,144.65,24.1959]
["bitfinex","SOLUSD",1722743939317,6.9114,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1722743939517,9.66,144.68,144.65,24.1959]
["bitfinex","SOLUSD",1722743940306,9.66,144.67,144.65,17.2827]
["bitfinex","SOLUSD",1722743941908,9.66,144.66,144.64,22.2408]
["bitfinex","SOLUSD",1722743942515,9.66,144.65,144.63,6.914]
["bitfinex","SOLUSD",1722743944915,9.66,144.66,144.63,6.914]
["bitfinex","SOLUSD",1722743945723,9.66,144.65,144.63,6.914]
["bitfinex","SOLUSD",1722743947517,9.66,144.66,144.63,6.914]
["bitfinex","SOLUSD",1722743948312,9.66,144.65,144.63,6.914]
["bitfinex","SOLUSD",1722743948738,9.66,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1722743949124,9.66,144.65,144.63,6.914]
["bitfinex","SOLUSD",1722743949519,9.66,144.66,144.64,6.9135]
["bitfinex","SOLUSD",1722743949716,9.66,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1722743949954,7.17641886,144.74,144.65,6.9132]
["bitfinex","SOLUSD",1722743949955,9.66,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1722743950235,7.17641886,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1722743950444,9.66,144.7,144.68,6.9116]
["bitfinex","SOLUSD",1722743950622,9.66,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1722743951032,9.66,144.71,144.67,40.5867]
["bitfinex","SOLUSD",1722743951225,16.5704,144.71,144.67,40.5867]
["bitfinex","SOLUSD",1722743952233,16.5704,144.71,144.67,33.6746]
["bitfinex","SOLUSD",1722743952549,16.5704,144.71,144.67,40.5868]
["bitfinex","SOLUSD",1722743952744,16.5704,144.71,144.67,46.9641]
["bitfinex","SOLUSD",1722743953423,16.5708,144.7,144.67,22.7716]
["bitfinex","SOLUSD",1722743953633,9.66,144.69,144.67,22.7716]
["bitfinex","SOLUSD",1722743953840,16.5713,144.69,144.67,16.3943]
["bitfinex","SOLUSD",1722743954745,16.5713,144.69,144.63,6.3773]
["bitfinex","SOLUSD",1722743954746,9.66,144.68,144.63,6.3773]
["bitfinex","SOLUSD",1722743954946,9.66,144.69,144.63,6.3773]
["bitfinex","SOLUSD",1722743954947,9.66,144.64,144.63,6.3773]
["bitfinex","SOLUSD",1722743955116,9.66,144.64,144.62,16.3943]
["bitfinex","SOLUSD",1722743955322,9.66,144.63,144.62,16.3943]
["bitfinex","SOLUSD",1722743955940,9.66,144.64,144.62,16.3943]
["bitfinex","SOLUSD",1722743956145,9.66,144.65,144.62,16.3943]
["bitfinex","SOLUSD",1722743958455,9.66,144.64,144.62,16.3943]
["bitfinex","SOLUSD",1722743962135,9.66,144.64,144.6,6.3773]
["bitfinex","SOLUSD",1722743962339,9.66,144.61,144.58,16.3943]
["bitfinex","SOLUSD",1722743962538,38.64,144.69,144.59,17.2894]
["bitfinex","SOLUSD",1722743962732,9.66,144.63,144.59,17.2894]
["bitfinex","SOLUSD",1722743963058,9.66,144.64,144.61,6.915]
["bitfinex","SOLUSD",1722743963661,9.66,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722743964157,9.66,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1722743964558,16.5732,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722743965132,9.66,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1722743965531,9.66,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1722743966941,9.66,144.64,144.61,6.915]
["bitfinex","SOLUSD",1722743967140,6.9128,144.66,144.62,13.2919]
["bitfinex","SOLUSD",1722743967141,16.5728,144.66,144.62,13.2919]
["bitfinex","SOLUSD",1722743967359,9.66,144.67,144.63,23.4781]
["bitfinex","SOLUSD",1722743967666,9.66,144.66,144.63,17.61960572]
["bitfinex","SOLUSD",1722743967966,9.66,144.66,144.63,16.3943]
["bitfinex","SOLUSD",1722743967967,9.66,144.65,144.63,16.3943]
["bitfinex","SOLUSD",1722743969157,9.66,144.65,144.63,17.62009189]
["bitfinex","SOLUSD",1722743969537,9.66,144.65,144.63,16.3943]
["bitfinex","SOLUSD",1722743970435,6.9116,144.69,144.63,33.6793]
["bitfinex","SOLUSD",1722743970659,6.9116,144.69,144.64,53.30826996]
["bitfinex","SOLUSD",1722743970865,16.5716,144.69,144.65,1.22474554]
["bitfinex","SOLUSD",1722743971063,16.5716,144.69,144.66,0.17]
["bitfinex","SOLUSD",1722743971734,16.5718,144.68,144.64,45.0]
["bitfinex","SOLUSD",1722743972034,9.66,144.67,144.64,46.22522788]
["bitfinex","SOLUSD",1722743972234,9.66,144.67,144.64,51.9133]
["bitfinex","SOLUSD",1722743972434,9.66,144.67,144.65,0.17]
["bitfinex","SOLUSD",1722743975338,16.5719,144.68,144.65,0.17]
["bitfinex","SOLUSD",1722743975554,9.66,144.67,144.65,0.17]
["bitfinex","SOLUSD",1722743975970,16.5723,144.67,144.65,0.17]
["bitfinex","SOLUSD",1722743976166,16.5723,144.67,144.64,45.0]
["bitfinex","SOLUSD",1722743976540,9.66,144.67,144.64,45.0]
["bitfinex","SOLUSD",1722743976745,9.66,144.67,144.65,1.22523476]
["bitfinex","SOLUSD",1722743977047,9.66,144.68,144.64,53.13884879]
["bitfinex","SOLUSD",1722743977834,9.66,144.68,144.64,51.9136]
["bitfinex","SOLUSD",1722743979063,16.5719,144.68,144.64,51.9136]
["bitfinex","SOLUSD",1722743979645,16.5719,144.68,144.63,33.8493]
["bitfinex","SOLUSD",1722743979646,6.9123,144.67,144.65,1.22514697]
["bitfinex","SOLUSD",1722743979990,16.5723,144.67,144.64,1.22523361]
["bitfinex","SOLUSD",1722743980273,16.5723,144.67,144.63,40.7631]
["bitfinex","SOLUSD",1722743980439,17.2764,144.71,144.63,40.7631]
["bitfinex","SOLUSD",1722743980440,16.5719,144.68,144.64,7.0837]
["bitfinex","SOLUSD",1722743980866,9.66,144.67,144.64,7.0837]
["bitfinex","SOLUSD",1722743981240,6.9119,144.68,144.64,7.0837]
["bitfinex","SOLUSD",1722743981241,16.5719,144.68,144.64,7.0837]
["bitfinex","SOLUSD",1722743984263,6.9124,144.67,144.64,0.17]
["bitfinex","SOLUSD",1722743984468,9.66,144.65,144.63,16.3943]
["bitfinex","SOLUSD",1722743984645,9.66,144.64,144.63,16.3943]
["bitfinex","SOLUSD",1722743984845,16.5737,144.64,144.62,6.3773]
["bitfinex","SOLUSD",1722743985046,9.66,144.63,144.6,17.2881]
["bitfinex","SOLUSD",1722743985572,9.66,144.63,144.6,24.2035]
["bitfinex","SOLUSD",1722743985944,16.5742,144.63,144.61,45.0]
["bitfinex","SOLUSD",1722743986144,9.66,144.62,144.59,28.9178]
["bitfinex","SOLUSD",1722743993459,9.66,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1722743996884,9.66,144.61,144.57,17.2917]
["bitfinex","SOLUSD",1722743997087,9.66,144.59,144.57,24.2083]
["bitfinex","SOLUSD",1722744000271,9.66,144.59,144.57,17.2917]
["bitfinex","SOLUSD",1722744000596,9.66,144.58,144.57,17.2917]
["bitfinex","SOLUSD",1722744001091,9.66,144.58,144.56,6.9173]
["bitfinex","SOLUSD",1722744001957,9.6927,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1722744002160,9.66,144.62,144.59,6.9159]
["bitfinex","SOLUSD",1722744002379,6.9133,144.65,144.6,0.17]
["bitfinex","SOLUSD",1722744002562,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722744002961,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1722744003169,9.66,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722744003362,9.66,144.62,144.59,45.0]
["bitfinex","SOLUSD",1722744003586,9.66,144.61,144.58,45.0]
["bitfinex","SOLUSD",1722744003756,9.66,144.61,144.55,24.9432]
["bitfinex","SOLUSD",1722744003757,16.5762,144.59,144.55,15.2832]
["bitfinex","SOLUSD",1722744003964,9.66,144.58,144.55,15.2832]
["bitfinex","SOLUSD",1722744004466,6.9162,144.59,144.54,17.2956]
["bitfinex","SOLUSD",1722744004467,16.5772,144.57,144.54,17.2956]
["bitfinex","SOLUSD",1722744004671,6.9165,144.59,144.52,6.1916]
["bitfinex","SOLUSD",1722744004886,9.66,144.58,144.53,18.5246879]
["bitfinex","SOLUSD",1722744005095,9.66,144.59,144.53,10.8878879]
["bitfinex","SOLUSD",1722744005404,9.66,144.6,144.55,17.2946]
["bitfinex","SOLUSD",1722744005567,6.915,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1722744005763,9.66,144.6,144.58,6.9165]
["bitfinex","SOLUSD",1722744006078,9.66,144.59,144.55,17.2946]
["bitfinex","SOLUSD",1722744006373,9.66,144.59,144.56,45.0]
["bitfinex","SOLUSD",1722744006599,9.66,144.61,144.57,17.292]
["bitfinex","SOLUSD",1722744006763,9.66,144.62,144.58,52.0862]
["bitfinex","SOLUSD",1722744006969,9.66,144.62,144.58,53.3131404]
["bitfinex","SOLUSD",1722744007191,16.5746,144.62,144.58,52.0862]
["bitfinex","SOLUSD",1722744007371,17.2835,144.65,144.58,45.17]
["bitfinex","SOLUSD",1722744007372,16.5752,144.61,144.58,45.17]
["bitfinex","SOLUSD",1722744007578,9.66,144.62,144.58,52.0864]
["bitfinex","SOLUSD",1722744008579,9.66,144.62,144.58,45.17]
["bitfinex","SOLUSD",1722744008783,6.9156,144.6,144.58,45.17]
["bitfinex","SOLUSD",1722744009087,6.9156,144.6,144.56,15.2832]
["bitfinex","SOLUSD",1722744009088,16.5763,144.59,144.56,15.2832]
["bitfinex","SOLUSD",1722744009465,17.2861,144.63,144.57,0.17]
["bitfinex","SOLUSD",1722744009709,9.66,144.58,144.56,15.2832]
["bitfinex","SOLUSD",1722744009913,9.66,144.58,144.52,15.8516]
["bitfinex","SOLUSD",1722744009914,9.66,144.57,144.52,22.114]
["bitfinex","SOLUSD",1722744010212,9.66,144.55,144.52,22.114]
["bitfinex","SOLUSD",1722744010376,9.66,144.57,144.52,22.114]
["bitfinex","SOLUSD",1722744010876,9.66,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1722744011073,16.5762,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722744011502,9.66,144.58,144.54,7.0883]
["bitfinex","SOLUSD",1722744011705,16.5767,144.58,144.55,45.0]
["bitfinex","SOLUSD",1722744013013,9.66,144.57,144.54,7.0883]
["bitfinex","SOLUSD",1722744013219,9.66,144.55,144.53,17.297]
["bitfinex","SOLUSD",1722744013511,9.66,144.58,144.53,17.297]
["bitfinex","SOLUSD",1722744013691,9.66,144.6,144.55,17.2946]
["bitfinex","SOLUSD",1722744013892,9.66,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1722744014412,9.66,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1722744014612,16.5753,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1722744014808,16.5753,144.61,144.57,6.917]
["bitfinex","SOLUSD",1722744015007,16.5747,144.62,144.58,7.0865]
["bitfinex","SOLUSD",1722744015312,9.66,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1722744015518,9.66,144.6,144.57,40.1314]
["bitfinex","SOLUSD",1722744016508,16.5756,144.6,144.57,15.9224]
["bitfinex","SOLUSD",1722744016716,9.66,144.59,144.57,15.9224]
["bitfinex","SOLUSD",1722744016890,16.5761,144.59,144.57,15.9224]
["bitfinex","SOLUSD",1722744017397,16.5761,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1722744017596,9.66,144.57,144.54,17.2953]
["bitfinex","SOLUSD",1722744018117,9.66,144.57,144.54,24.2137]
["bitfinex","SOLUSD",1722744018407,9.66,144.56,144.53,15.9224]
["bitfinex","SOLUSD",1722744018611,9.66,144.55,144.53,15.9224]
["bitfinex","SOLUSD",1722744019191,9.66,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1722744019400,9.66,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1722744019702,9.66,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1722744019911,9.6927,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1722744019912,9.66,144.61,144.56,0.17]
["bitfinex","SOLUSD",1722744020092,6.9147,144.62,144.57,6.9165]
["bitfinex","SOLUSD",1722744020412,16.5747,144.62,144.58,8.14359793]
["bitfinex","SOLUSD",1722744020815,16.5751,144.61,144.57,24.2092]
["bitfinex","SOLUSD",1722744021115,16.5751,144.61,144.57,17.2923]
["bitfinex","SOLUSD",1722744021304,16.5751,144.61,144.57,24.2092]
["bitfinex","SOLUSD",1722744021616,9.66,144.61,144.58,6.9164]
["bitfinex","SOLUSD",1722744021815,16.5743,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722744022123,9.66,144.63,144.57,26.9523]
["bitfinex","SOLUSD",1722744022424,9.66,144.6,144.57,17.2923]
["bitfinex","SOLUSD",1722744023026,9.66,144.61,144.57,24.2089]
["bitfinex","SOLUSD",1722744023318,16.5747,144.62,144.58,45.0]
["bitfinex","SOLUSD",1722744024312,16.5747,144.62,144.58,51.9165]
["bitfinex","SOLUSD",1722744024687,16.5752,144.61,144.58,45.0]
["bitfinex","SOLUSD",1722744024892,16.5761,144.59,144.56,0.17]
["bitfinex","SOLUSD",1722744025117,16.5761,144.59,144.55,0.17]
["bitfinex","SOLUSD",1722744025432,16.5761,144.59,144.55,52.0879]
["bitfinex","SOLUSD",1722744025918,16.5761,144.59,144.55,7.0879]
["bitfinex","SOLUSD",1722744026532,6.9161,144.59,144.55,7.0879]
["bitfinex","SOLUSD",1722744026739,6.9161,144.59,144.55,0.17]
["bitfinex","SOLUSD",1722744029610,16.5752,144.61,144.57,6.917]
["bitfinex","SOLUSD",1722744031234,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1722744032229,17.2839,144.65,144.57,6.917]
["bitfinex","SOLUSD",1722744032230,7.22527062,144.68,144.6,17.2885]
["bitfinex","SOLUSD",1722744032430,6.9132,144.65,144.61,53.3106059]
["bitfinex","SOLUSD",1722744032633,53.65004114,144.71,144.61,45.17]
["bitfinex","SOLUSD",1722744032938,31.379,144.69,144.61,45.17]
["bitfinex","SOLUSD",1722744033140,6.9133,144.65,144.61,45.17]
["bitfinex","SOLUSD",1722744034539,6.9139,144.64,144.61,45.17]
["bitfinex","SOLUSD",1722744036513,6.9139,144.64,144.59,39.6889]
["bitfinex","SOLUSD",1722744036729,6.9139,144.64,144.6,45.0]
["bitfinex","SOLUSD",1722744039141,14.1,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1722744039350,6.9127,144.66,144.61,17.2871]
["bitfinex","SOLUSD",1722744039639,6.9127,144.66,144.62,45.0]
["bitfinex","SOLUSD",1722744040047,6.9127,144.66,144.62,51.9146]
["bitfinex","SOLUSD",1722744044044,6.9127,144.66,144.62,45.0]
["bitfinex","SOLUSD",1722744044858,6.9132,144.65,144.61,24.202]
["bitfinex","SOLUSD",1722744045032,14.1,144.67,144.6,0.17]
["bitfinex","SOLUSD",1722744045232,14.1,144.65,144.6,45.0]
["bitfinex","SOLUSD",1722744045957,14.1,144.63,144.58,17.2905]
["bitfinex","SOLUSD",1722744046139,6.9146,144.62,144.58,24.2067]
["bitfinex","SOLUSD",1722744046342,14.1,144.63,144.58,17.2905]
["bitfinex","SOLUSD",1722744046546,6.9141,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722744046762,6.9141,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1722744047056,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722744048333,6.9147,144.62,144.58,24.3769]
["bitfinex","SOLUSD",1722744048545,6.9147,144.62,144.58,24.2069]
["bitfinex","SOLUSD",1722744049153,6.914,144.64,144.59,45.0]
["bitfinex","SOLUSD",1722744049671,6.914,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722744050538,6.914,144.64,144.59,51.9159]
["bitfinex","SOLUSD",1722744051558,6.914,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1722744052057,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722744052447,6.9133,144.65,144.6,24.204]
["bitfinex","SOLUSD",1722744052658,6.9137,144.64,144.6,24.204]
["bitfinex","SOLUSD",1722744054957,6.9133,144.65,144.61,6.9148]
["bitfinex","SOLUSD",1722744055163,6.9133,144.65,144.62,45.0]
["bitfinex","SOLUSD",1722744055667,9.66,144.66,144.62,45.0]
["bitfinex","SOLUSD",1722744055668,16.5728,144.66,144.62,45.0]
["bitfinex","SOLUSD",1722744055838,16.5728,144.66,144.63,0.17]
["bitfinex","SOLUSD",1722744056039,6.9128,144.66,144.63,0.17]
["bitfinex","SOLUSD",1722744056267,6.9133,144.65,144.62,45.0]
["bitfinex","SOLUSD",1722744056769,9.66,144.67,144.62,45.0]
["bitfinex","SOLUSD",1722744056970,16.5725,144.67,144.63,7.0841]
["bitfinex","SOLUSD",1722744057641,16.5725,144.67,144.63,0.17]
["bitfinex","SOLUSD",1722744057844,6.913,144.66,144.63,0.17]
["bitfinex","SOLUSD",1722744058046,6.9134,144.65,144.62,45.0]
["bitfinex","SOLUSD",1722744058766,16.5734,144.65,144.62,45.0]
["bitfinex","SOLUSD",1722744060056,16.5728,144.66,144.62,51.9146]
["bitfinex","SOLUSD",1722744060256,6.9126,144.67,144.62,69.2007]
["bitfinex","SOLUSD",1722744060460,16.5729,144.66,144.62,69.2007]
["bitfinex","SOLUSD",1722744060769,26.9387,144.69,144.62,69.2007]
["bitfinex","SOLUSD",1722744060770,16.5724,144.67,144.62,69.2007]
["bitfinex","SOLUSD",1722744060974,16.9169394,144.71,144.62,69.2007]
["bitfinex","SOLUSD",1722744060975,7.2242394,144.71,144.65,9.66]
["bitfinex","SOLUSD",1722744061147,6.9095,144.73,144.67,16.4431]
["bitfinex","SOLUSD",1722744061348,16.5692,144.74,144.69,6.911]
["bitfinex","SOLUSD",1722744061664,7.2252759,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722744061968,9.66,144.75,144.71,45.0]
["bitfinex","SOLUSD",1722744062147,6.9089,144.74,144.7,70.41082795]
["bitfinex","SOLUSD",1722744063850,6.9096,144.73,144.7,45.0]
["bitfinex","SOLUSD",1722744064172,6.91,144.72,144.68,6.7838]
["bitfinex","SOLUSD",1722744064471,6.9105,144.71,144.68,6.6138]
["bitfinex","SOLUSD",1722744064659,31.3417,144.75,144.69,45.0]
["bitfinex","SOLUSD",1722744064974,30.98861322,144.79,144.7,0.17]
["bitfinex","SOLUSD",1722744065155,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722744065352,6.9076,144.77,144.73,46.39284556]
["bitfinex","SOLUSD",1722744065656,6.9076,144.77,144.74,1.22275229]
["bitfinex","SOLUSD",1722744066451,14.07,144.76,144.69,16.4431]
["bitfinex","SOLUSD",1722744066652,6.9097,144.73,144.69,23.3543]
["bitfinex","SOLUSD",1722744066856,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722744067277,6.909,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722744067468,6.909,144.74,144.69,40.6318]
["bitfinex","SOLUSD",1722744067795,6.9094,144.73,144.69,33.7207]
["bitfinex","SOLUSD",1722744067974,6.9094,144.73,144.7,0.17]
["bitfinex","SOLUSD",1722744068270,6.9094,144.73,144.7,45.17]
["bitfinex","SOLUSD",1722744068448,1.72732719,144.81,144.71,17.2749]
["bitfinex","SOLUSD",1722744068651,6.908,144.76,144.72,45.17]
["bitfinex","SOLUSD",1722744069255,6.9085,144.75,144.72,45.17]
["bitfinex","SOLUSD",1722744069463,6.9085,144.75,144.72,45.0]
["bitfinex","SOLUSD",1722744069670,14.07,144.76,144.69,23.3543]
["bitfinex","SOLUSD",1722744069976,6.9105,144.71,144.69,16.4431]
["bitfinex","SOLUSD",1722744070352,6.9099,144.72,144.69,16.4431]
["bitfinex","SOLUSD",1722744070546,14.07,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1722744070547,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722744070774,14.07,144.72,144.65,39.8839]
["bitfinex","SOLUSD",1722744070956,14.07,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1722744070957,6.9108,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722744073151,6.9108,144.7,144.65,46.9669]
["bitfinex","SOLUSD",1722744073351,6.9108,144.7,144.66,45.17]
["bitfinex","SOLUSD",1722744073672,31.3431,144.74,144.66,52.0822]
["bitfinex","SOLUSD",1722744074179,31.3431,144.74,144.66,45.17]
["bitfinex","SOLUSD",1722744074358,6.9109,144.7,144.66,52.0825]
["bitfinex","SOLUSD",1722744074673,6.9105,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722744074969,14.07,144.72,144.66,45.17]
["bitfinex","SOLUSD",1722744075174,6.9121,144.68,144.65,22.6014]
["bitfinex","SOLUSD",1722744075378,6.9127,144.67,144.65,16.2562]
["bitfinex","SOLUSD",1722744075674,6.9127,144.67,144.59,1.22520755]
["bitfinex","SOLUSD",1722744075675,14.07,144.66,144.61,16.2562]
["bitfinex","SOLUSD",1722744075879,6.9143,144.63,144.61,16.2562]
["bitfinex","SOLUSD",1722744076047,6.9143,144.63,144.59,17.29]
["bitfinex","SOLUSD",1722744076573,6.9152,144.61,144.57,23.1732]
["bitfinex","SOLUSD",1722744077160,6.9148,144.62,144.57,23.1732]
["bitfinex","SOLUSD",1722744078174,6.9143,144.63,144.58,51.9165]
["bitfinex","SOLUSD",1722744078362,6.9143,144.63,144.58,53.1439048]
["bitfinex","SOLUSD",1722744078982,6.9143,144.63,144.58,51.9165]
["bitfinex","SOLUSD",1722744079293,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722744079581,6.9143,144.63,144.58,51.9164]
["bitfinex","SOLUSD",1722744080081,14.07,144.64,144.57,16.2562]
["bitfinex","SOLUSD",1722744080082,31.3548,144.64,144.57,16.2562]
["bitfinex","SOLUSD",1722744080255,14.07,144.62,144.57,16.2562]
["bitfinex","SOLUSD",1722744080675,6.9162,144.59,144.54,14.49126705]
["bitfinex","SOLUSD",1722744080880,6.9162,144.59,144.54,13.2635]
["bitfinex","SOLUSD",1722744081083,6.9157,144.6,144.55,8.14605353]
["bitfinex","SOLUSD",1722744081253,6.9157,144.6,144.56,1.22770909]
["bitfinex","SOLUSD",1722744083186,7.22346046,144.68,144.59,16.2562]
["bitfinex","SOLUSD",1722744083371,14.07,144.75,144.68,17.2788]
["bitfinex","SOLUSD",1722744083554,6.9107,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1722744083773,14.07,144.69,144.6,6.5152]
["bitfinex","SOLUSD",1722744083987,21.29494199,144.76,144.61,60.29513069]
["bitfinex","SOLUSD",1722744083988,7.22494199,144.76,144.61,60.29513069]
["bitfinex","SOLUSD",1722744084198,7.22494199,144.76,144.62,0.17]
["bitfinex","SOLUSD",1722744084199,17.275,144.72,144.62,0.17]
["bitfinex","SOLUSD",1722744084371,20.9807,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1722744084679,6.9107,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1722744086982,6.9098,144.73,144.67,62.65049654]
["bitfinex","SOLUSD",1722744087286,6.909,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1722744087493,26.9597,144.79,144.68,6.3452]
["bitfinex","SOLUSD",1722744087494,17.2699,144.77,144.68,6.3452]
["bitfinex","SOLUSD",1722744087660,7.22436628,144.77,144.7,17.2764]
["bitfinex","SOLUSD",1722744087862,6.9088,144.75,144.7,25.41096454]
["bitfinex","SOLUSD",1722744088666,6.9091,144.74,144.7,17.2764]
["bitfinex","SOLUSD",1722744089165,6.9091,144.74,144.7,24.1871]
["bitfinex","SOLUSD",1722744089368,6.9091,144.74,144.7,17.2764]
["bitfinex","SOLUSD",1722744090586,6.9091,144.74,144.71,1.22358739]
["bitfinex","SOLUSD",1722744090881,6.9091,144.74,144.7,17.2764]
["bitfinex","SOLUSD",1722744091083,6.9095,144.73,144.71,1.22358336]
["bitfinex","SOLUSD",1722744092081,6.91,144.72,144.7,45.0]
["bitfinex","SOLUSD",1722744092260,6.91,144.72,144.69,0.17]
["bitfinex","SOLUSD",1722744092261,6.91,144.72,144.69,45.17]
["bitfinex","SOLUSD",1722744092465,6.91,144.72,144.7,0.17]
["bitfinex","SOLUSD",1722744092963,6.9095,144.73,144.7,0.17]
["bitfinex","SOLUSD",1722744093897,6.909,144.74,144.7,0.17]
["bitfinex","SOLUSD",1722744094276,17.2681,144.78,144.7,0.17]
["bitfinex","SOLUSD",1722744094480,6.9084,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1722744094683,6.9084,144.76,144.72,46.39285958]
["bitfinex","SOLUSD",1722744095191,6.9085,144.75,144.72,46.39285958]
["bitfinex","SOLUSD",1722744095493,6.9089,144.74,144.72,45.0]
["bitfinex","SOLUSD",1722744095693,17.271,144.76,144.68,6.3452]
["bitfinex","SOLUSD",1722744095895,17.271,144.76,144.69,45.0]
["bitfinex","SOLUSD",1722744096696,6.9104,144.71,144.69,45.0]
["bitfinex","SOLUSD",1722744097294,6.91,144.72,144.69,45.0]
["bitfinex","SOLUSD",1722744097667,6.9104,144.71,144.69,45.0]
["bitfinex","SOLUSD",1722744098074,6.911,144.7,144.68,6.3452]
["bitfinex","SOLUSD",1722744100177,17.2731,144.74,144.68,6.3452]
["bitfinex","SOLUSD",1722744100881,6.911,144.7,144.68,6.3452]
["bitfinex","SOLUSD",1722744101472,7.225186,144.76,144.69,1.22457632]
["bitfinex","SOLUSD",1722744101678,6.9097,144.73,144.68,51.9114]
["bitfinex","SOLUSD",1722744101891,6.9106,144.71,144.67,33.7065]
["bitfinex","SOLUSD",1722744103405,6.9106,144.71,144.67,40.6186]
["bitfinex","SOLUSD",1722744104300,17.2729,144.74,144.65,6.2729]
["bitfinex","SOLUSD",1722744104618,1.72794721,144.73,144.65,6.2729]
["bitfinex","SOLUSD",1722744104907,6.9116,144.69,144.64,17.2838]
["bitfinex","SOLUSD",1722744105109,6.9127,144.67,144.63,16.3074]
["bitfinex","SOLUSD",1722744105313,6.9129,144.66,144.63,16.3074]
["bitfinex","SOLUSD",1722744105483,6.9137,144.64,144.61,6.2729]
["bitfinex","SOLUSD",1722744105687,6.9143,144.63,144.59,23.2231]
["bitfinex","SOLUSD",1722744105896,6.9137,144.64,144.6,8.1425754]
["bitfinex","SOLUSD",1722744106089,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722744106289,6.9137,144.64,144.59,23.2233]
["bitfinex","SOLUSD",1722744106797,6.9134,144.65,144.6,8.142249]
["bitfinex","SOLUSD",1722744107006,6.9134,144.65,144.61,1.22653203]
["bitfinex","SOLUSD",1722744107592,6.9138,144.64,144.61,1.22653203]
["bitfinex","SOLUSD",1722744108807,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722744109006,6.9138,144.64,144.59,23.2233]
["bitfinex","SOLUSD",1722744109588,14.09,144.65,144.59,16.3074]
["bitfinex","SOLUSD",1722744109788,14.09,144.63,144.57,6.2729]
["bitfinex","SOLUSD",1722744110584,6.9152,144.61,144.57,13.1898]
["bitfinex","SOLUSD",1722744111396,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1722744111601,21.0042,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1722744112016,6.9137,144.64,144.59,1.39706613]
["bitfinex","SOLUSD",1722744112312,6.9144,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722744115725,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1722744115921,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1722744116214,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722744116518,6.9156,144.6,144.57,23.5648]
["bitfinex","SOLUSD",1722744116714,14.09,144.63,144.57,23.5648]
["bitfinex","SOLUSD",1722744116715,6.9161,144.59,144.57,6.2729]
["bitfinex","SOLUSD",1722744116908,6.9161,144.59,144.55,15.4885]
["bitfinex","SOLUSD",1722744116909,6.9167,144.58,144.55,15.4885]
["bitfinex","SOLUSD",1722744117211,14.09,144.59,144.55,22.4063]
["bitfinex","SOLUSD",1722744117620,6.9162,144.59,144.55,22.4063]
["bitfinex","SOLUSD",1722744118621,6.9157,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1722744118821,14.09,144.61,144.55,15.4885]
["bitfinex","SOLUSD",1722744119218,14.09,144.61,144.56,45.0]
["bitfinex","SOLUSD",1722744119518,6.9156,144.6,144.56,51.9174]
["bitfinex","SOLUSD",1722744119724,6.9162,144.59,144.56,45.0]
["bitfinex","SOLUSD",1722744120215,14.09,144.61,144.55,15.4885]
["bitfinex","SOLUSD",1722744120216,6.9166,144.58,144.55,15.4885]
["bitfinex","SOLUSD",1722744120713,14.09,144.61,144.55,15.4885]
["bitfinex","SOLUSD",1722744120714,6.9161,144.59,144.55,15.4885]
["bitfinex","SOLUSD",1722744121212,6.9164,144.59,144.55,15.4885]
["bitfinex","SOLUSD",1722744121420,6.9164,144.59,144.55,22.4064]
["bitfinex","SOLUSD",1722744123117,6.9164,144.59,144.55,23.63424545]
["bitfinex","SOLUSD",1722744124231,6.9164,144.59,144.55,22.4064]
["bitfinex","SOLUSD",1722744125602,7.23293543,144.64,144.56,62.4635]
["bitfinex","SOLUSD",1722744125799,21.32293543,144.64,144.56,62.4635]
["bitfinex","SOLUSD",1722744126023,6.9151,144.61,144.57,6.9167]
["bitfinex","SOLUSD",1722744126727,6.9157,144.6,144.56,69.3809]
["bitfinex","SOLUSD",1722744127524,6.9157,144.6,144.56,70.60824636]
["bitfinex","SOLUSD",1722744127840,6.9157,144.6,144.56,69.3809]
["bitfinex","SOLUSD",1722744128125,21.32293543,144.64,144.56,62.4635]
["bitfinex","SOLUSD",1722744128428,14.09,144.64,144.58,6.609]
["bitfinex","SOLUSD",1722744128627,14.09,144.64,144.59,45.0]
["bitfinex","SOLUSD",1722744128814,6.9154,144.61,144.58,6.609]
["bitfinex","SOLUSD",1722744130299,6.9148,144.62,144.58,6.609]
["bitfinex","SOLUSD",1722744130825,1.7287017,144.63,144.58,6.609]
["bitfinex","SOLUSD",1722744131004,6.9153,144.61,144.58,6.609]
["bitfinex","SOLUSD",1722744131514,6.9147,144.62,144.58,13.5255]
["bitfinex","SOLUSD",1722744133825,14.09,144.66,144.59,6.9157]
["bitfinex","SOLUSD",1722744134005,6.9142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1722744134904,6.9142,144.63,144.58,32.04345405]
["bitfinex","SOLUSD",1722744135104,6.9142,144.63,144.59,45.0]
["bitfinex","SOLUSD",1722744136219,6.9156,144.6,144.58,6.609]
["bitfinex","SOLUSD",1722744136408,14.09,144.64,144.58,6.609]
["bitfinex","SOLUSD",1722744136610,6.9154,144.61,144.58,6.609]
["bitfinex","SOLUSD",1722744138734,14.09,144.6,144.55,32.7827]
["bitfinex","SOLUSD",1722744139028,6.9162,144.59,144.55,32.7827]
["bitfinex","SOLUSD",1722744139225,6.9166,144.58,144.55,32.7827]
["bitfinex","SOLUSD",1722744139619,6.9162,144.59,144.55,32.7827]
["bitfinex","SOLUSD",1722744140312,21.0057,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1722744140518,6.9162,144.59,144.55,39.7005]
["bitfinex","SOLUSD",1722744143527,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1722744144422,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1722744144620,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1722744144820,14.09,144.64,144.57,63.68960591]
["bitfinex","SOLUSD",1722744145016,14.09,144.64,144.58,1.2270119]
["bitfinex","SOLUSD",1722744145625,6.915,144.62,144.58,8.1435119]
["bitfinex","SOLUSD",1722744146140,6.9143,144.63,144.58,8.1435119]
["bitfinex","SOLUSD",1722744146436,6.9143,144.63,144.59,7.0861]
["bitfinex","SOLUSD",1722744146639,14.09,144.64,144.58,1.2270119]
["bitfinex","SOLUSD",1722744146815,6.9155,144.61,144.57,69.2093]
["bitfinex","SOLUSD",1722744147216,6.9155,144.61,144.57,62.2924]
["bitfinex","SOLUSD",1722744147523,6.9156,144.6,144.57,62.2924]
["bitfinex","SOLUSD",1722744148437,6.9152,144.61,144.57,62.2924]
["bitfinex","SOLUSD",1722744149019,6.9152,144.61,144.57,69.2093]
["bitfinex","SOLUSD",1722744149228,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1722744149414,14.09,144.64,144.58,1.22722707]
["bitfinex","SOLUSD",1722744149620,7.23046849,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1722744149815,14.09,144.71,144.65,6.9128]
["bitfinex","SOLUSD",1722744150035,6.9113,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1722744150230,14.09,144.69,144.62,6.145]
["bitfinex","SOLUSD",1722744151633,6.9114,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1722744151843,14.09,144.71,144.66,15.8253]
["bitfinex","SOLUSD",1722744152346,6.9112,144.7,144.66,15.8253]
["bitfinex","SOLUSD",1722744152525,6.9114,144.69,144.66,15.8253]
["bitfinex","SOLUSD",1722744152918,6.9109,144.7,144.66,17.05037705]
["bitfinex","SOLUSD",1722744153122,6.9109,144.7,144.66,23.96307705]
["bitfinex","SOLUSD",1722744153844,6.9102,144.72,144.68,6.145]
["bitfinex","SOLUSD",1722744154345,6.9104,144.71,144.68,6.145]
["bitfinex","SOLUSD",1722744154562,6.91,144.72,144.68,6.145]
["bitfinex","SOLUSD",1722744154848,6.9103,144.71,144.68,6.145]
["bitfinex","SOLUSD",1722744156236,6.9099,144.72,144.68,6.145]
["bitfinex","SOLUSD",1722744156432,6.9099,144.72,144.68,7.36918674]
["bitfinex","SOLUSD",1722744156748,16.92482592,144.77,144.68,7.36918674]
["bitfinex","SOLUSD",1722744156749,6.9113,144.69,144.68,6.145]
["bitfinex","SOLUSD",1722744157334,6.912,144.68,144.66,15.8253]
["bitfinex","SOLUSD",1722744157726,6.9122,144.67,144.66,15.8253]
["bitfinex","SOLUSD",1722744157925,14.09,144.69,144.63,33.1103]
["bitfinex","SOLUSD",1722744158125,14.09,144.69,144.63,15.8253]
["bitfinex","SOLUSD",1722744158344,6.9132,144.65,144.63,15.8253]
["bitfinex","SOLUSD",1722744158724,6.9128,144.66,144.63,15.8253]
["bitfinex","SOLUSD",1722744159236,6.9124,144.67,144.63,15.8253]
["bitfinex","SOLUSD",1722744159850,6.9118,144.68,144.63,17.05118475]
["bitfinex","SOLUSD",1722744160054,17.2738,144.73,144.64,17.2837]
["bitfinex","SOLUSD",1722744160235,17.2738,144.73,144.65,52.0831]
["bitfinex","SOLUSD",1722744160236,6.9113,144.7,144.65,52.0831]
["bitfinex","SOLUSD",1722744160428,6.9122,144.68,144.64,17.2837]
["bitfinex","SOLUSD",1722744160834,6.9113,144.69,144.64,17.2837]
["bitfinex","SOLUSD",1722744161051,6.9113,144.69,144.64,24.1973]
["bitfinex","SOLUSD",1722744161346,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722744162436,6.9113,144.69,144.65,8.13821334]
["bitfinex","SOLUSD",1722744162639,6.9113,144.69,144.66,45.0]
["bitfinex","SOLUSD",1722744162829,6.9113,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722744163548,25.7861093,144.76,144.64,17.4537]
["bitfinex","SOLUSD",1722744163549,14.09,144.74,144.66,63.67625313]
["bitfinex","SOLUSD",1722744163758,17.2792,144.69,144.63,15.8253]
["bitfinex","SOLUSD",1722744163954,14.09,144.67,144.63,15.8253]
["bitfinex","SOLUSD",1722744164164,6.9119,144.68,144.63,15.8253]
["bitfinex","SOLUSD",1722744164336,6.9124,144.67,144.63,15.8253]
["bitfinex","SOLUSD",1722744164654,6.9129,144.66,144.63,15.8253]
["bitfinex","SOLUSD",1722744164833,6.9123,144.67,144.63,15.8253]
["bitfinex","SOLUSD",1722744165150,14.09,144.69,144.64,45.0]
["bitfinex","SOLUSD",1722744165362,6.9124,144.67,144.63,15.8253]
["bitfinex","SOLUSD",1722744165546,6.9124,144.67,144.63,22.7394]
["bitfinex","SOLUSD",1722744166131,6.9124,144.67,144.63,15.8253]
["bitfinex","SOLUSD",1722744166730,6.9132,144.66,144.63,15.8253]
["bitfinex","SOLUSD",1722744166936,14.09,144.69,144.63,15.8253]
["bitfinex","SOLUSD",1722744167450,6.9138,144.64,144.62,6.145]
["bitfinex","SOLUSD",1722744168048,6.9138,144.64,144.59,28.8863]
["bitfinex","SOLUSD",1722744168557,6.9142,144.63,144.59,21.9703]
["bitfinex","SOLUSD",1722744169939,6.9149,144.62,144.59,15.8253]
["bitfinex","SOLUSD",1722744170256,21.0043,144.63,144.59,15.8253]
["bitfinex","SOLUSD",1722744171661,6.9137,144.64,144.59,15.8253]
["bitfinex","SOLUSD",1722744171852,6.9137,144.64,144.59,22.7413]
["bitfinex","SOLUSD",1722744172043,6.9142,144.63,144.59,22.7413]
["bitfinex","SOLUSD",1722744172245,6.9137,144.64,144.59,22.7413]
["bitfinex","SOLUSD",1722744172453,14.09,144.65,144.59,22.7413]
["bitfinex","SOLUSD",1722744172765,6.914,144.64,144.59,22.7413]
["bitfinex","SOLUSD",1722744173355,6.9143,144.63,144.59,22.7413]
["bitfinex","SOLUSD",1722744174860,6.9143,144.63,144.59,15.8253]
["bitfinex","SOLUSD",1722744175048,6.9148,144.62,144.59,15.8253]
["bitfinex","SOLUSD",1722744175456,6.9153,144.61,144.59,15.8253]
["bitfinex","SOLUSD",1722744175751,6.9153,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722744176555,14.09,144.63,144.55,38.9891]
["bitfinex","SOLUSD",1722744176745,6.9158,144.6,144.55,45.9069]
["bitfinex","SOLUSD",1722744177060,6.9162,144.59,144.55,45.9069]
["bitfinex","SOLUSD",1722744177353,6.9157,144.6,144.55,45.9069]
["bitfinex","SOLUSD",1722744177865,6.9145,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722744178436,6.9145,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722744179540,14.09,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1722744179748,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722744180260,6.9146,144.62,144.57,24.379]
["bitfinex","SOLUSD",1722744180458,17.2843,144.64,144.55,28.6123]
["bitfinex","SOLUSD",1722744180652,6.9159,144.6,144.55,28.6123]
["bitfinex","SOLUSD",1722744181163,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722744181752,6.9161,144.59,144.55,28.6126]
["bitfinex","SOLUSD",1722744182459,6.9161,144.59,144.55,29.84056103]
["bitfinex","SOLUSD",1722744182960,6.9157,144.6,144.55,28.6126]
["bitfinex","SOLUSD",1722744183133,14.09,144.63,144.57,17.2925]
["bitfinex","SOLUSD",1722744183338,6.9149,144.62,144.57,17.2925]
["bitfinex","SOLUSD",1722744183536,6.9149,144.62,144.58,45.0]
["bitfinex","SOLUSD",1722744185136,6.9151,144.61,144.58,45.0]
["bitfinex","SOLUSD",1722744185757,6.9159,144.6,144.55,21.6948]
["bitfinex","SOLUSD",1722744185962,6.9154,144.61,144.56,0.17]
["bitfinex","SOLUSD",1722744186262,6.9161,144.59,144.55,28.6127]
["bitfinex","SOLUSD",1722744186462,6.9157,144.6,144.56,7.0873]
["bitfinex","SOLUSD",1722744188045,6.9153,144.61,144.56,8.31489574]
["bitfinex","SOLUSD",1722744188361,31.3735,144.65,144.57,45.0]
["bitfinex","SOLUSD",1722744188670,14.09,144.63,144.56,24.3802]
["bitfinex","SOLUSD",1722744189342,6.9159,144.6,144.56,24.3802]
["bitfinex","SOLUSD",1722744190344,6.9159,144.6,144.56,24.3805]
["bitfinex","SOLUSD",1722744190562,6.9153,144.61,144.56,17.4631]
["bitfinex","SOLUSD",1722744190747,6.9153,144.61,144.56,24.3804]
["bitfinex","SOLUSD",1722744191453,6.9157,144.6,144.56,24.3804]
["bitfinex","SOLUSD",1722744191868,6.9157,144.6,144.56,17.4631]
["bitfinex","SOLUSD",1722744192373,31.3761,144.63,144.55,21.6948]
["bitfinex","SOLUSD",1722744192666,6.917,144.57,144.55,21.6948]
["bitfinex","SOLUSD",1722744192877,6.9167,144.58,144.55,21.6948]
["bitfinex","SOLUSD",1722744193771,6.917,144.57,144.55,21.6948]
["bitfinex","SOLUSD",1722744194876,6.9167,144.58,144.55,21.6948]
["bitfinex","SOLUSD",1722744195552,6.9162,144.59,144.55,21.6948]
["bitfinex","SOLUSD",1722744196978,6.9162,144.59,144.55,28.6125]
["bitfinex","SOLUSD",1722744197174,6.9162,144.59,144.55,21.6948]
["bitfinex","SOLUSD",1722744197475,6.9166,144.58,144.55,21.6948]
["bitfinex","SOLUSD",1722744198069,6.9171,144.57,144.55,21.6948]
["bitfinex","SOLUSD",1722744199274,6.9167,144.58,144.55,21.6948]
["bitfinex","SOLUSD",1722744203382,6.77835393,144.58,144.55,21.6948]
["bitfinex","SOLUSD",1722744207598,6.77835393,144.58,144.55,15.6517]
["bitfinex","SOLUSD",1722744209190,9.67,144.56,144.55,15.6517]
["bitfinex","SOLUSD",1722744209402,9.67,144.56,144.53,24.2155]
["bitfinex","SOLUSD",1722744209577,9.67,144.55,144.53,24.2155]
["bitfinex","SOLUSD",1722744210415,9.67,144.54,144.52,15.4655]
["bitfinex","SOLUSD",1722744210610,34.5783,144.6,144.48,15.4655]
["bitfinex","SOLUSD",1722744210611,9.67,144.53,144.48,15.4655]
["bitfinex","SOLUSD",1722744210904,9.67,144.52,144.49,17.3016]
["bitfinex","SOLUSD",1722744211092,9.67,144.5,144.48,15.4655]
["bitfinex","SOLUSD",1722744211605,9.67,144.49,144.46,17.3048]
["bitfinex","SOLUSD",1722744211781,16.5909,144.49,144.46,17.3048]
["bitfinex","SOLUSD",1722744212096,9.67,144.5,144.46,24.2268]
["bitfinex","SOLUSD",1722744213173,6.9202,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1722744214208,6.9193,144.53,144.48,45.0]
["bitfinex","SOLUSD",1722744214390,6.9197,144.52,144.47,52.0917]
["bitfinex","SOLUSD",1722744214716,6.9207,144.5,144.46,17.3048]
["bitfinex","SOLUSD",1722744215320,6.9207,144.5,144.46,24.227]
["bitfinex","SOLUSD",1722744215809,14.12,144.53,144.46,17.3048]
["bitfinex","SOLUSD",1722744215810,6.9209,144.49,144.46,17.3048]
["bitfinex","SOLUSD",1722744216800,17.2968,144.54,144.44,28.7508]
["bitfinex","SOLUSD",1722744216801,6.9215,144.48,144.44,28.7508]
["bitfinex","SOLUSD",1722744217789,6.9215,144.48,144.44,15.4655]
["bitfinex","SOLUSD",1722744218318,6.9215,144.48,144.44,22.3887]
["bitfinex","SOLUSD",1722744218493,6.9219,144.47,144.44,15.4655]
["bitfinex","SOLUSD",1722744220114,6.9223,144.46,144.44,15.4655]
["bitfinex","SOLUSD",1722744220706,6.9219,144.47,144.44,15.4655]
["bitfinex","SOLUSD",1722744221103,6.9215,144.48,144.44,15.4655]
["bitfinex","SOLUSD",1722744221805,6.9226,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722744222596,6.9226,144.46,144.42,8.15595282]
["bitfinex","SOLUSD",1722744225435,6.9226,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722744226714,6.9226,144.46,144.42,8.15600708]
["bitfinex","SOLUSD",1722744226915,6.9226,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722744227219,6.9229,144.45,144.41,28.7522]
["bitfinex","SOLUSD",1722744229019,14.12,144.48,144.42,17.3097]
["bitfinex","SOLUSD",1722744229196,17.3015,144.5,144.43,45.17]
["bitfinex","SOLUSD",1722744229401,14.12,144.5,144.43,46.40122541]
["bitfinex","SOLUSD",1722744229814,6.9216,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722744230204,6.9219,144.47,144.43,53.32482541]
["bitfinex","SOLUSD",1722744230513,6.9219,144.47,144.43,52.0936]
["bitfinex","SOLUSD",1722744231129,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722744231410,7.23403654,144.51,144.46,21.9453]
["bitfinex","SOLUSD",1722744231623,17.297,144.54,144.47,0.17]
["bitfinex","SOLUSD",1722744231807,14.12,144.53,144.47,45.17]
["bitfinex","SOLUSD",1722744231994,17.297,144.54,144.47,45.17]
["bitfinex","SOLUSD",1722744232197,14.12,144.53,144.47,45.17]
["bitfinex","SOLUSD",1722744232611,6.9205,144.5,144.47,45.17]
["bitfinex","SOLUSD",1722744233114,6.9218,144.47,144.46,21.0421]
["bitfinex","SOLUSD",1722744233317,16.6118,144.47,144.46,15.0231]
["bitfinex","SOLUSD",1722744233923,9.69,144.47,144.46,15.0231]
["bitfinex","SOLUSD",1722744235227,6.9215,144.48,144.46,15.0231]
["bitfinex","SOLUSD",1722744235521,6.9218,144.47,144.46,15.0231]
["bitfinex","SOLUSD",1722744237126,6.9215,144.48,144.46,15.0231]
["bitfinex","SOLUSD",1722744237428,6.9218,144.47,144.43,39.2557]
["bitfinex","SOLUSD",1722744237811,6.9218,144.47,144.43,40.486988]
["bitfinex","SOLUSD",1722744238123,6.9218,144.47,144.43,39.2557]
["bitfinex","SOLUSD",1722744239521,6.9223,144.46,144.43,32.3321]
["bitfinex","SOLUSD",1722744240727,6.9223,144.46,144.43,15.0231]
["bitfinex","SOLUSD",1722744244309,6.9228,144.45,144.43,15.0231]
["bitfinex","SOLUSD",1722744247825,14.12,144.49,144.43,15.0231]
["bitfinex","SOLUSD",1722744248024,6.9222,144.47,144.43,15.0231]
["bitfinex","SOLUSD",1722744248227,6.9222,144.47,144.43,21.9468]
["bitfinex","SOLUSD",1722744248428,6.9225,144.46,144.43,15.0231]
["bitfinex","SOLUSD",1722744250121,6.9219,144.47,144.43,23.17819889]
["bitfinex","SOLUSD",1722744250324,6.9224,144.46,144.43,15.0231]
["bitfinex","SOLUSD",1722744250633,6.9219,144.47,144.43,21.9468]
["bitfinex","SOLUSD",1722744251033,6.9219,144.47,144.43,15.0231]
["bitfinex","SOLUSD",1722744251635,14.12,144.49,144.43,15.0231]
["bitfinex","SOLUSD",1722744251840,14.12,144.45,144.39,32.499]
["bitfinex","SOLUSD",1722744252137,6.9238,144.43,144.39,32.499]
["bitfinex","SOLUSD",1722744252338,6.9242,144.42,144.39,32.499]
["bitfinex","SOLUSD",1722744254818,6.9242,144.42,144.4,45.0]
["bitfinex","SOLUSD",1722744255114,6.9239,144.43,144.4,45.0]
["bitfinex","SOLUSD",1722744255320,9.69,144.42,144.4,45.0]
["bitfinex","SOLUSD",1722744257646,9.69,144.45,144.4,45.0]
["bitfinex","SOLUSD",1722744257982,9.69,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1722744258129,16.6123,144.46,144.43,45.0]
["bitfinex","SOLUSD",1722744258341,9.69,144.45,144.43,45.0]
["bitfinex","SOLUSD",1722744261866,6.9232,144.44,144.43,45.0]
["bitfinex","SOLUSD",1722744262159,16.6129,144.45,144.42,45.0]
["bitfinex","SOLUSD",1722744262553,6.9233,144.44,144.42,45.0]
["bitfinex","SOLUSD",1722744263063,16.6133,144.44,144.42,45.0]
["bitfinex","SOLUSD",1722744264259,6.9237,144.43,144.39,22.1111]
["bitfinex","SOLUSD",1722744264565,16.6137,144.43,144.4,45.0]
["bitfinex","SOLUSD",1722744265966,9.69,144.43,144.4,51.4252]
["bitfinex","SOLUSD",1722744268741,16.614,144.43,144.4,44.5]
["bitfinex","SOLUSD",1722744269668,16.614,144.43,144.4,44.5]
["bitfinex","SOLUSD",1722744271345,9.69,144.43,144.41,1.23241169]
["bitfinex","SOLUSD",1722744271556,9.69,144.44,144.41,8.15701169]
["bitfinex","SOLUSD",1722744272069,16.6133,144.44,144.41,1.23241169]
["bitfinex","SOLUSD",1722744272648,16.6133,144.44,144.4,68.7377]
["bitfinex","SOLUSD",1722744273851,16.6133,144.44,144.4,69.97007468]
["bitfinex","SOLUSD",1722744274566,6.9238,144.43,144.4,63.04497468]
["bitfinex","SOLUSD",1722744275267,6.9238,144.43,144.4,61.8126]
["bitfinex","SOLUSD",1722744275680,16.6138,144.43,144.4,44.5]
["bitfinex","SOLUSD",1722744275864,56.0635,144.48,144.4,44.5]
["bitfinex","SOLUSD",1722744275865,16.6144,144.42,144.4,44.5]
["bitfinex","SOLUSD",1722744277674,9.69,144.42,144.4,44.5]
["bitfinex","SOLUSD",1722744278461,9.69,144.42,144.39,51.9256]
["bitfinex","SOLUSD",1722744280858,9.69,144.43,144.39,51.9256]
["bitfinex","SOLUSD",1722744281378,9.69,144.43,144.4,1.23257504]
["bitfinex","SOLUSD",1722744281555,9.69,144.43,144.39,51.9256]
["bitfinex","SOLUSD",1722744281960,16.6137,144.43,144.39,51.9256]
["bitfinex","SOLUSD",1722744285659,6.9237,144.43,144.39,51.9256]
["bitfinex","SOLUSD",1722744285958,16.6137,144.43,144.39,51.9256]
["bitfinex","SOLUSD",1722744287863,17.3061,144.46,144.37,24.2417]
["bitfinex","SOLUSD",1722744287864,9.69,144.4,144.37,24.2417]
["bitfinex","SOLUSD",1722744288060,9.69,144.4,144.37,17.3156]
["bitfinex","SOLUSD",1722744288472,16.6152,144.4,144.37,17.3156]
["bitfinex","SOLUSD",1722744291889,9.69,144.39,144.37,17.3156]
["bitfinex","SOLUSD",1722744292081,9.69,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1722744292265,9.69,144.38,144.34,17.3195]
["bitfinex","SOLUSD",1722744293191,9.69,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1722744293370,9.69,144.36,144.34,17.3195]
["bitfinex","SOLUSD",1722744293700,9.69,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1722744293871,9.69,144.37,144.34,24.2475]
["bitfinex","SOLUSD",1722744294391,16.6158,144.39,144.35,8.16156479]
["bitfinex","SOLUSD",1722744295788,16.6158,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722744295988,17.3116,144.42,144.34,17.3195]
["bitfinex","SOLUSD",1722744295989,6.9267,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1722744296292,9.69,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1722744296796,16.6162,144.38,144.34,17.3195]
["bitfinex","SOLUSD",1722744297005,16.6166,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1722744297598,9.69,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1722744297895,9.69,144.37,144.35,45.0]
["bitfinex","SOLUSD",1722744298198,6.9263,144.38,144.35,45.0]
["bitfinex","SOLUSD",1722744298381,6.9257,144.39,144.35,53.16149553]
["bitfinex","SOLUSD",1722744298585,16.6157,144.39,144.35,51.9275]
["bitfinex","SOLUSD",1722744298996,16.6157,144.39,144.35,45.0]
["bitfinex","SOLUSD",1722744299302,6.9267,144.37,144.34,17.3195]
["bitfinex","SOLUSD",1722744299676,6.9276,144.35,144.32,22.5679]
["bitfinex","SOLUSD",1722744299878,6.9272,144.36,144.33,45.0]
["bitfinex","SOLUSD",1722744300194,16.6168,144.37,144.33,45.0]
["bitfinex","SOLUSD",1722744300380,16.6168,144.37,144.33,51.9284]
["bitfinex","SOLUSD",1722744301012,9.69,144.35,144.32,22.5679]
["bitfinex","SOLUSD",1722744301177,16.6178,144.35,144.32,22.5679]
["bitfinex","SOLUSD",1722744301694,9.69,144.34,144.32,16.0291]
["bitfinex","SOLUSD",1722744301905,16.6178,144.35,144.32,16.0291]
["bitfinex","SOLUSD",1722744302202,9.69,144.35,144.32,16.0291]
["bitfinex","SOLUSD",1722744302776,16.6176,144.35,144.31,24.2523]
["bitfinex","SOLUSD",1722744304382,9.69,144.33,144.28,39.1104]
["bitfinex","SOLUSD",1722744304585,9.69,144.33,144.29,52.1001]
["bitfinex","SOLUSD",1722744304873,9.69,144.31,144.28,24.2575]
["bitfinex","SOLUSD",1722744305306,9.69,144.3,144.28,17.3266]
["bitfinex","SOLUSD",1722744305806,9.69,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1722744306574,9.69,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1722744307199,9.69,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722744307374,9.69,144.34,144.22,17.3337]
["bitfinex","SOLUSD",1722744307375,16.6215,144.27,144.22,17.3337]
["bitfinex","SOLUSD",1722744307571,9.69,144.26,144.22,17.3337]
["bitfinex","SOLUSD",1722744308210,9.69,144.27,144.22,17.3337]
["bitfinex","SOLUSD",1722744308706,9.69,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722744308907,16.6216,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722744309200,9.69,144.25,144.22,17.3337]
["bitfinex","SOLUSD",1722744309405,9.69,144.26,144.22,17.3337]
["bitfinex","SOLUSD",1722744309706,16.6217,144.27,144.22,24.2674]
["bitfinex","SOLUSD",1722744309908,16.6217,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722744310895,9.69,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722744311809,16.6214,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722744312316,16.6214,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1722744313402,9.69,144.27,144.23,45.0]
["bitfinex","SOLUSD",1722744313598,16.6215,144.27,144.23,51.9332]
["bitfinex","SOLUSD",1722744314287,9.69,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1722744314801,9.69,144.27,144.23,51.9332]
["bitfinex","SOLUSD",1722744315688,9.69,144.26,144.23,45.0]
["bitfinex","SOLUSD",1722744315912,16.622,144.26,144.22,24.2672]
["bitfinex","SOLUSD",1722744316594,9.69,144.25,144.22,24.2672]
["bitfinex","SOLUSD",1722744316796,9.69,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1722744316995,9.69,144.26,144.22,17.3337]
["bitfinex","SOLUSD",1722744317201,9.69,144.27,144.23,45.0]
["bitfinex","SOLUSD",1722744317397,6.9304,144.3,144.25,24.2629]
["bitfinex","SOLUSD",1722744317612,16.6205,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1722744317808,16.6214,144.28,144.23,45.0]
["bitfinex","SOLUSD",1722744318112,9.69,144.26,144.23,51.9329]
["bitfinex","SOLUSD",1722744318412,9.69,144.26,144.23,6.9329]
["bitfinex","SOLUSD",1722744318627,16.6214,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1722744318816,16.91702624,144.33,144.21,15.3414]
["bitfinex","SOLUSD",1722744318817,9.69,144.26,144.21,15.3414]
["bitfinex","SOLUSD",1722744319134,16.622,144.26,144.22,52.1038]
["bitfinex","SOLUSD",1722744319428,9.69,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722744320019,9.69,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1722744320318,9.69,144.27,144.24,45.0]
["bitfinex","SOLUSD",1722744320497,16.6216,144.27,144.23,24.2661]
["bitfinex","SOLUSD",1722744321211,9.69,144.26,144.23,24.2661]
["bitfinex","SOLUSD",1722744321414,9.69,144.26,144.23,17.3329]
["bitfinex","SOLUSD",1722744322226,9.69,144.26,144.23,24.2661]
["bitfinex","SOLUSD",1722744322515,9.69,144.27,144.24,6.9326]
["bitfinex","SOLUSD",1722744322719,9.69,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1722744323221,16.621,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1722744323594,9.69,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1722744323795,9.69,144.27,144.24,51.9328]
["bitfinex","SOLUSD",1722744324002,9.69,144.27,144.24,45.0]
["bitfinex","SOLUSD",1722744324221,16.6215,144.27,144.24,45.0]
["bitfinex","SOLUSD",1722744325027,16.6222,144.26,144.22,7.1037]
["bitfinex","SOLUSD",1722744325326,16.6222,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722744325701,9.69,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1722744326615,16.6222,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722744327049,9.69,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722744327332,9.69,144.27,144.22,17.3341]
["bitfinex","SOLUSD",1722744327536,9.69,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1722744328210,9.69,144.27,144.23,51.9332]
["bitfinex","SOLUSD",1722744329632,16.6214,144.27,144.23,51.9332]
["bitfinex","SOLUSD",1722744331332,16.6214,144.27,144.23,45.0]
["bitfinex","SOLUSD",1722744331530,16.6219,144.26,144.23,45.0]
["bitfinex","SOLUSD",1722744331834,9.69,144.26,144.23,45.0]
["bitfinex","SOLUSD",1722744332239,9.69,144.24,144.22,17.3341]
["bitfinex","SOLUSD",1722744332531,16.6233,144.23,144.19,24.2725]
["bitfinex","SOLUSD",1722744332708,9.69,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1722744333223,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722744333536,9.69,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1722744333833,9.69,144.18,144.15,6.4368]
["bitfinex","SOLUSD",1722744334014,9.69,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722744334741,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722744334742,9.69,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1722744335236,16.6248,144.2,144.15,24.2789]
["bitfinex","SOLUSD",1722744335407,16.6253,144.19,144.15,17.3421]
["bitfinex","SOLUSD",1722744335829,16.6261,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722744336034,9.69,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722744336234,16.6262,144.17,144.12,24.2849]
["bitfinex","SOLUSD",1722744336425,9.69,144.16,144.12,24.2849]
["bitfinex","SOLUSD",1722744336817,9.69,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1722744337136,9.69,144.16,144.12,24.2849]
["bitfinex","SOLUSD",1722744337712,9.69,144.16,144.13,45.0]
["bitfinex","SOLUSD",1722744338623,16.6268,144.16,144.13,45.0]
["bitfinex","SOLUSD",1722744339117,9.69,144.17,144.13,45.0]
["bitfinex","SOLUSD",1722744339315,16.6262,144.18,144.13,51.9381]
["bitfinex","SOLUSD",1722744339535,6.9358,144.18,144.13,51.9378]
["bitfinex","SOLUSD",1722744339831,6.9358,144.18,144.08,38.8089]
["bitfinex","SOLUSD",1722744339832,9.69,144.15,144.08,38.8089]
["bitfinex","SOLUSD",1722744340019,9.69,144.15,144.09,54.69]
["bitfinex","SOLUSD",1722744340210,9.69,144.14,144.09,45.0]
["bitfinex","SOLUSD",1722744340820,9.69,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1722744341011,9.69,144.14,144.11,45.0]
["bitfinex","SOLUSD",1722744341210,9.69,144.14,144.11,44.5]
["bitfinex","SOLUSD",1722744341411,9.69,144.16,144.11,61.8473]
["bitfinex","SOLUSD",1722744341716,6.9358,144.18,144.13,9.69]
["bitfinex","SOLUSD",1722744342015,6.9363,144.17,144.12,16.7985]
["bitfinex","SOLUSD",1722744342744,6.9367,144.16,144.12,7.1085]
["bitfinex","SOLUSD",1722744343115,16.6273,144.15,144.11,68.7864]
["bitfinex","SOLUSD",1722744343309,16.6273,144.15,144.11,17.3473]
["bitfinex","SOLUSD",1722744343515,9.69,144.14,144.11,17.3473]
["bitfinex","SOLUSD",1722744344912,9.69,144.14,144.12,45.0]
["bitfinex","SOLUSD",1722744345942,16.6273,144.15,144.12,45.0]
["bitfinex","SOLUSD",1722744346723,9.6927,144.2,144.12,45.0]
["bitfinex","SOLUSD",1722744346947,6.9362,144.17,144.13,0.17]
["bitfinex","SOLUSD",1722744347839,6.9362,144.17,144.13,7.1081]
["bitfinex","SOLUSD",1722744348068,6.9362,144.17,144.14,45.0]
["bitfinex","SOLUSD",1722744348914,9.69,144.16,144.14,45.0]
["bitfinex","SOLUSD",1722744349143,9.69,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722744349358,9.69,144.15,144.11,45.17]
["bitfinex","SOLUSD",1722744350062,16.6273,144.15,144.11,52.1091]
["bitfinex","SOLUSD",1722744350743,6.9373,144.15,144.11,52.1091]
["bitfinex","SOLUSD",1722744351859,6.9373,144.15,144.11,53.3494686]
["bitfinex","SOLUSD",1722744352437,6.9373,144.15,144.11,52.1091]
["bitfinex","SOLUSD",1722744352759,6.9373,144.15,144.11,53.34946922]
["bitfinex","SOLUSD",1722744353760,6.9373,144.15,144.11,46.41036922]
["bitfinex","SOLUSD",1722744355049,6.9377,144.14,144.11,46.41036922]
["bitfinex","SOLUSD",1722744355262,6.9377,144.14,144.11,45.17]
["bitfinex","SOLUSD",1722744358070,16.6272,144.15,144.11,52.109]
["bitfinex","SOLUSD",1722744358361,6.9377,144.14,144.11,45.17]
["bitfinex","SOLUSD",1722744359461,6.9384,144.13,144.11,45.17]
["bitfinex","SOLUSD",1722744359762,6.9384,144.13,144.12,45.0]
["bitfinex","SOLUSD",1722744359956,6.9384,144.13,144.11,0.17]
["bitfinex","SOLUSD",1722744360457,9.6927,144.19,144.1,45.0]
["bitfinex","SOLUSD",1722744360458,16.6286,144.12,144.1,45.0]
["bitfinex","SOLUSD",1722744360656,16.6286,144.12,144.09,45.17]
["bitfinex","SOLUSD",1722744361270,9.69,144.12,144.08,21.4582]
["bitfinex","SOLUSD",1722744361571,6.9395,144.11,144.08,21.4582]
["bitfinex","SOLUSD",1722744362260,6.9396,144.1,144.08,21.4582]
["bitfinex","SOLUSD",1722744362447,6.9396,144.1,144.08,15.2827]
["bitfinex","SOLUSD",1722744362844,6.9413,144.07,144.04,15.5958]
["bitfinex","SOLUSD",1722744363069,16.6313,144.07,144.04,15.5958]
["bitfinex","SOLUSD",1722744363274,6.9415,144.06,144.04,15.5958]
["bitfinex","SOLUSD",1722744363962,6.9415,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1722744364154,34.7076,144.07,143.98,22.1946]
["bitfinex","SOLUSD",1722744364341,17.3456,144.13,144.01,1.24318309]
["bitfinex","SOLUSD",1722744364546,6.9366,144.17,144.09,9.69]
["bitfinex","SOLUSD",1722744364767,9.69,144.16,144.1,9.69]
["bitfinex","SOLUSD",1722744365271,16.628,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1722744365746,9.69,144.14,144.1,45.0]
["bitfinex","SOLUSD",1722744365941,17.3404,144.18,144.11,0.17]
["bitfinex","SOLUSD",1722744365942,16.6272,144.15,144.11,0.17]
["bitfinex","SOLUSD",1722744366142,9.69,144.15,144.11,0.17]
["bitfinex","SOLUSD",1722744366343,6.2917,144.19,144.1,45.0]
["bitfinex","SOLUSD",1722744366568,9.69,144.15,144.11,0.17]
["bitfinex","SOLUSD",1722744366872,16.6272,144.15,144.1,7.1095]
["bitfinex","SOLUSD",1722744367056,16.6272,144.15,144.11,45.0]
["bitfinex","SOLUSD",1722744367450,16.6266,144.17,144.11,61.6289]
["bitfinex","SOLUSD",1722744367643,6.9368,144.16,144.11,61.6289]
["bitfinex","SOLUSD",1722744367867,7.20673402,144.19,144.12,8.1788395]
["bitfinex","SOLUSD",1722744368089,16.6266,144.17,144.13,45.0]
["bitfinex","SOLUSD",1722744368373,16.6266,144.17,144.12,0.17]
["bitfinex","SOLUSD",1722744368577,9.69,144.16,144.12,0.17]
["bitfinex","SOLUSD",1722744368753,6.9378,144.14,144.11,51.5988]
["bitfinex","SOLUSD",1722744369098,16.6278,144.14,144.11,51.5988]
["bitfinex","SOLUSD",1722744369449,16.6281,144.13,144.1,15.5958]
["bitfinex","SOLUSD",1722744370592,9.69,144.14,144.1,15.5958]
["bitfinex","SOLUSD",1722744370756,16.6275,144.15,144.11,45.0]
["bitfinex","SOLUSD",1722744371150,6.9377,144.14,144.11,45.0]
["bitfinex","SOLUSD",1722744371363,6.9382,144.13,144.11,45.0]
["bitfinex","SOLUSD",1722744373073,6.9386,144.12,144.07,49.1185]
["bitfinex","SOLUSD",1722744373251,6.9386,144.12,144.08,45.0]
["bitfinex","SOLUSD",1722744373454,17.3414,144.17,144.08,51.9404]
["bitfinex","SOLUSD",1722744373654,9.69,144.13,144.08,61.6304]
["bitfinex","SOLUSD",1722744373882,6.9382,144.13,144.08,61.6304]
["bitfinex","SOLUSD",1722744374267,6.9382,144.13,144.09,7.11]
["bitfinex","SOLUSD",1722744374463,6.9382,144.13,144.1,45.0]
["bitfinex","SOLUSD",1722744374669,16.6278,144.14,144.1,51.9395]
["bitfinex","SOLUSD",1722744374864,6.9378,144.14,144.1,51.9395]
["bitfinex","SOLUSD",1722744375072,7.20673402,144.19,144.12,9.69]
["bitfinex","SOLUSD",1722744375280,9.69,144.18,144.13,46.40969631]
["bitfinex","SOLUSD",1722744375676,9.69,144.18,144.13,45.17]
["bitfinex","SOLUSD",1722744375872,6.9376,144.15,144.13,45.0]
["bitfinex","SOLUSD",1722744376274,6.9368,144.16,144.13,45.0]
["bitfinex","SOLUSD",1722744376481,6.9368,144.16,144.12,45.17]
["bitfinex","SOLUSD",1722744376673,6.9379,144.14,144.12,45.17]
["bitfinex","SOLUSD",1722744376869,6.9385,144.13,144.08,16.6302]
["bitfinex","SOLUSD",1722744377071,6.9386,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1722744377260,6.9392,144.11,144.07,39.428]
["bitfinex","SOLUSD",1722744377465,6.9387,144.12,144.07,46.3687]
["bitfinex","SOLUSD",1722744377983,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722744378686,6.9387,144.12,144.07,46.369]
["bitfinex","SOLUSD",1722744378891,6.9392,144.11,144.08,45.17]
["bitfinex","SOLUSD",1722744379079,6.9397,144.1,144.08,45.17]
["bitfinex","SOLUSD",1722744379593,6.939,144.12,144.08,45.17]
["bitfinex","SOLUSD",1722744379795,6.9382,144.13,144.08,62.521]
["bitfinex","SOLUSD",1722744379983,14.19,144.21,144.09,35.02]
["bitfinex","SOLUSD",1722744380168,6.9361,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722744380368,6.9361,144.18,144.14,46.40964757]
["bitfinex","SOLUSD",1722744380563,17.3376,144.2,144.14,45.0]
["bitfinex","SOLUSD",1722744380784,17.3376,144.2,144.11,1.23982943]
["bitfinex","SOLUSD",1722744381066,6.9362,144.17,144.12,7.1081]
["bitfinex","SOLUSD",1722744381283,6.9368,144.16,144.13,45.0]
["bitfinex","SOLUSD",1722744381485,6.9361,144.18,144.14,15.887]
["bitfinex","SOLUSD",1722744381793,6.9361,144.18,144.15,45.0]
["bitfinex","SOLUSD",1722744381975,1.73394981,144.2,144.15,45.0]
["bitfinex","SOLUSD",1722744382396,6.9367,144.16,144.15,45.0]
["bitfinex","SOLUSD",1722744383070,31.529,144.19,144.11,39.4233]
["bitfinex","SOLUSD",1722744383273,31.529,144.19,144.12,45.17]
["bitfinex","SOLUSD",1722744383580,6.9378,144.14,144.11,22.0761]
["bitfinex","SOLUSD",1722744384701,6.9371,144.16,144.11,29.0148]
["bitfinex","SOLUSD",1722744385082,6.9378,144.14,144.11,22.0761]
["bitfinex","SOLUSD",1722744385298,6.9378,144.14,144.12,45.17]
["bitfinex","SOLUSD",1722744385975,21.39253473,144.21,144.12,62.5161]
["bitfinex","SOLUSD",1722744386284,6.9359,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1722744386480,6.9362,144.17,144.14,45.17]
["bitfinex","SOLUSD",1722744386679,6.9368,144.16,144.12,62.3461]
["bitfinex","SOLUSD",1722744386875,6.9368,144.16,144.13,0.17]
["bitfinex","SOLUSD",1722744390489,15.92415363,144.19,144.12,45.0]
["bitfinex","SOLUSD",1722744390687,14.19,144.19,144.12,45.0]
["bitfinex","SOLUSD",1722744391079,6.9377,144.14,144.12,45.0]
["bitfinex","SOLUSD",1722744392998,15.92440111,144.17,144.11,15.717]
["bitfinex","SOLUSD",1722744393185,15.92440111,144.17,144.08,23.5474]
["bitfinex","SOLUSD",1722744393186,6.9386,144.12,144.08,46.8916]
["bitfinex","SOLUSD",1722744393381,6.9392,144.11,144.08,39.9511]
["bitfinex","SOLUSD",1722744393583,6.9392,144.11,144.08,16.4037]
["bitfinex","SOLUSD",1722744394401,6.9387,144.12,144.08,23.3442]
["bitfinex","SOLUSD",1722744394906,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1722744395085,6.9382,144.13,144.09,24.4595]
["bitfinex","SOLUSD",1722744395285,6.9382,144.13,144.1,0.17]
["bitfinex","SOLUSD",1722744395485,6.9382,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1722744395681,6.9388,144.12,144.08,23.3441]
["bitfinex","SOLUSD",1722744396884,6.9388,144.12,144.08,16.4037]
["bitfinex","SOLUSD",1722744397079,6.9388,144.12,144.08,23.3442]
["bitfinex","SOLUSD",1722744397682,14.19,144.15,144.08,16.4037]
["bitfinex","SOLUSD",1722744397891,6.9382,144.13,144.09,52.11]
["bitfinex","SOLUSD",1722744398089,14.19,144.15,144.09,45.0]
["bitfinex","SOLUSD",1722744398090,6.9386,144.12,144.09,45.0]
["bitfinex","SOLUSD",1722744398404,6.9386,144.12,144.08,40.695]
["bitfinex","SOLUSD",1722744399201,6.9386,144.12,144.08,33.7546]
["bitfinex","SOLUSD",1722744399790,14.19,144.13,144.08,16.4037]
["bitfinex","SOLUSD",1722744400112,14.19,144.11,144.05,6.1968]
["bitfinex","SOLUSD",1722744400417,6.9409,144.08,144.05,6.1968]
["bitfinex","SOLUSD",1722744401390,6.9402,144.09,144.05,13.1387]
["bitfinex","SOLUSD",1722744402387,14.19,144.09,144.04,16.4037]
["bitfinex","SOLUSD",1722744402697,6.9413,144.07,144.04,16.4037]
["bitfinex","SOLUSD",1722744403297,6.9407,144.08,144.04,16.4037]
["bitfinex","SOLUSD",1722744403605,6.9411,144.07,144.04,16.4037]
["bitfinex","SOLUSD",1722744404312,6.9417,144.06,144.04,16.4037]
["bitfinex","SOLUSD",1722744404513,6.9412,144.07,144.04,16.4037]
["bitfinex","SOLUSD",1722744405113,6.9412,144.07,144.02,24.3014]
["bitfinex","SOLUSD",1722744405307,14.19,144.09,144.03,45.0]
["bitfinex","SOLUSD",1722744405308,6.9415,144.06,144.03,45.0]
["bitfinex","SOLUSD",1722744405909,6.9416,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1722744406616,6.9411,144.07,144.02,25.54462441]
["bitfinex","SOLUSD",1722744407090,6.9416,144.06,144.02,25.54462441]
["bitfinex","SOLUSD",1722744407493,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722744407994,6.9411,144.07,144.02,24.3014]
["bitfinex","SOLUSD",1722744408195,6.9416,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1722744408507,6.9416,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1722744409615,23.8827,144.12,144.05,6.9417]
["bitfinex","SOLUSD",1722744409794,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722744409994,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722744410199,6.5534,144.18,144.12,6.9381]
["bitfinex","SOLUSD",1722744410200,6.9361,144.18,144.12,6.9381]
["bitfinex","SOLUSD",1722744410518,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722744410723,6.9354,144.19,144.14,51.9376]
["bitfinex","SOLUSD",1722744411011,6.9358,144.18,144.14,51.0221]
["bitfinex","SOLUSD",1722744411217,6.9363,144.17,144.14,51.0221]
["bitfinex","SOLUSD",1722744411393,6.9363,144.17,144.14,6.0221]
["bitfinex","SOLUSD",1722744413018,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722744413796,14.19,144.2,144.14,6.9374]
["bitfinex","SOLUSD",1722744414323,14.19,144.2,144.12,32.817]
["bitfinex","SOLUSD",1722744414324,7.20314835,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1722744414518,7.20314835,144.23,144.19,1.23872087]
["bitfinex","SOLUSD",1722744414822,14.19,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1722744415123,14.19,144.29,144.23,1.23758447]
["bitfinex","SOLUSD",1722744415919,14.19,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1722744417506,14.19,144.29,144.22,51.9337]
["bitfinex","SOLUSD",1722744417707,14.19,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1722744418124,14.19,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1722744418317,1.73309223,144.28,144.2,7.1046]
["bitfinex","SOLUSD",1722744418520,6.9334,144.23,144.19,47.00429345]
["bitfinex","SOLUSD",1722744418721,14.19,144.27,144.19,38.8311]
["bitfinex","SOLUSD",1722744419325,6.9327,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1722744420323,6.9327,144.25,144.21,51.9343]
["bitfinex","SOLUSD",1722744420523,14.19,144.27,144.21,45.0]
["bitfinex","SOLUSD",1722744420697,24.5198632,144.31,144.22,1.40720812]
["bitfinex","SOLUSD",1722744420899,31.5141,144.31,144.22,1.40720812]
["bitfinex","SOLUSD",1722744421629,6.931,144.28,144.23,24.2657]
["bitfinex","SOLUSD",1722744421824,6.931,144.28,144.24,45.0]
["bitfinex","SOLUSD",1722744422002,6.9314,144.27,144.24,45.0]
["bitfinex","SOLUSD",1722744423423,24.51680283,144.34,144.25,17.3301]
["bitfinex","SOLUSD",1722744423636,21.1195,144.32,144.27,16.4458]
["bitfinex","SOLUSD",1722744423926,6.9308,144.29,144.27,16.4458]
["bitfinex","SOLUSD",1722744424129,15.92270614,144.32,144.27,16.4458]
["bitfinex","SOLUSD",1722744424427,6.9306,144.29,144.27,16.4458]
["bitfinex","SOLUSD",1722744424833,6.9309,144.28,144.27,16.4458]
["bitfinex","SOLUSD",1722744425130,6.9306,144.29,144.27,16.4458]
["bitfinex","SOLUSD",1722744425505,6.9309,144.28,144.27,16.4458]
["bitfinex","SOLUSD",1722744425727,6.9309,144.28,144.26,6.6496]
["bitfinex","SOLUSD",1722744428226,6.9305,144.29,144.26,6.6496]
["bitfinex","SOLUSD",1722744428412,6.931,144.28,144.26,6.6496]
["bitfinex","SOLUSD",1722744428613,6.9318,144.27,144.24,45.0]
["bitfinex","SOLUSD",1722744428921,6.9318,144.27,144.23,23.0954]
["bitfinex","SOLUSD",1722744429222,6.9321,144.26,144.23,23.0954]
["bitfinex","SOLUSD",1722744429426,6.9321,144.26,144.22,17.3339]
["bitfinex","SOLUSD",1722744429615,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722744429803,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722744430002,14.19,144.29,144.19,23.1332]
["bitfinex","SOLUSD",1722744430429,6.9305,144.29,144.23,17.3329]
["bitfinex","SOLUSD",1722744430727,6.93,144.3,144.25,24.2617]
["bitfinex","SOLUSD",1722744430906,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1722744431108,14.19,144.31,144.25,17.3298]
["bitfinex","SOLUSD",1722744431539,6.9305,144.29,144.25,24.262]
["bitfinex","SOLUSD",1722744432014,6.9309,144.28,144.25,17.3298]
["bitfinex","SOLUSD",1722744432216,6.9316,144.27,144.24,45.0]
["bitfinex","SOLUSD",1722744432525,6.9316,144.27,144.22,24.2672]
["bitfinex","SOLUSD",1722744432722,6.9316,144.27,144.23,45.0]
["bitfinex","SOLUSD",1722744432909,6.9316,144.27,144.23,51.9333]
["bitfinex","SOLUSD",1722744433109,6.931,144.28,144.23,51.9333]
["bitfinex","SOLUSD",1722744433715,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722744435537,14.19,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722744435834,6.9303,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1722744436034,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722744436342,6.9306,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1722744436631,6.9312,144.28,144.24,24.2645]
["bitfinex","SOLUSD",1722744437632,14.19,144.31,144.24,24.2645]
["bitfinex","SOLUSD",1722744437929,14.19,144.31,144.25,23.4727]
["bitfinex","SOLUSD",1722744438940,14.19,144.31,144.25,16.5404]
["bitfinex","SOLUSD",1722744440141,6.9308,144.29,144.25,23.4727]
["bitfinex","SOLUSD",1722744440540,6.9308,144.29,144.25,16.5404]
["bitfinex","SOLUSD",1722744441547,14.19,144.31,144.25,16.5404]
["bitfinex","SOLUSD",1722744441747,6.9315,144.27,144.25,16.5404]
["bitfinex","SOLUSD",1722744445132,14.19,144.31,144.25,16.5404]
["bitfinex","SOLUSD",1722744448626,6.9312,144.28,144.25,16.5404]
["bitfinex","SOLUSD",1722744449236,16.6412,144.28,144.25,16.5404]
["bitfinex","SOLUSD",1722744449753,17.3233,144.32,144.25,29.9648]
["bitfinex","SOLUSD",1722744449754,6.9306,144.29,144.25,29.9648]
["bitfinex","SOLUSD",1722744450048,6.9309,144.28,144.26,45.0]
["bitfinex","SOLUSD",1722744450260,16.6409,144.28,144.26,45.0]
["bitfinex","SOLUSD",1722744450744,9.71,144.28,144.26,45.0]
["bitfinex","SOLUSD",1722744450946,9.71,144.29,144.26,51.9319]
["bitfinex","SOLUSD",1722744451252,16.6401,144.3,144.26,51.9319]
["bitfinex","SOLUSD",1722744451450,6.9301,144.3,144.26,51.9319]
["bitfinex","SOLUSD",1722744451747,7.19623203,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1722744452047,6.929,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722744452232,6.929,144.33,144.3,45.0]
["bitfinex","SOLUSD",1722744452639,6.929,144.32,144.3,45.0]
["bitfinex","SOLUSD",1722744452833,9.71,144.31,144.25,50.0729]
["bitfinex","SOLUSD",1722744453042,16.6417,144.27,144.25,23.0326]
["bitfinex","SOLUSD",1722744453243,6.9317,144.27,144.25,23.0326]
["bitfinex","SOLUSD",1722744454051,6.931,144.28,144.25,23.0326]
["bitfinex","SOLUSD",1722744455053,17.3191,144.35,144.25,40.3625]
["bitfinex","SOLUSD",1722744455353,6.9285,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722744455651,6.9285,144.33,144.3,45.0]
["bitfinex","SOLUSD",1722744456045,6.9285,144.33,144.29,45.0]
["bitfinex","SOLUSD",1722744457452,6.9282,144.34,144.29,51.9304]
["bitfinex","SOLUSD",1722744457752,6.9286,144.33,144.29,51.9304]
["bitfinex","SOLUSD",1722744458350,6.9286,144.33,144.29,45.0]
["bitfinex","SOLUSD",1722744458746,6.9291,144.32,144.29,45.0]
["bitfinex","SOLUSD",1722744459947,6.9297,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1722744460137,6.93,144.3,144.27,17.328]
["bitfinex","SOLUSD",1722744460552,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722744460739,6.93,144.3,144.27,45.0]
["bitfinex","SOLUSD",1722744461253,17.3205,144.34,144.25,23.0326]
["bitfinex","SOLUSD",1722744461254,6.9306,144.29,144.25,23.0326]
["bitfinex","SOLUSD",1722744461456,6.9319,144.27,144.25,23.0326]
["bitfinex","SOLUSD",1722744461640,14.16,144.29,144.25,23.0326]
["bitfinex","SOLUSD",1722744461641,6.9311,144.28,144.25,23.0326]
["bitfinex","SOLUSD",1722744463035,6.931,144.28,144.25,23.0326]
["bitfinex","SOLUSD",1722744465938,6.9314,144.27,144.25,16.5404]
["bitfinex","SOLUSD",1722744468335,1.7329736,144.26,144.21,22.1651]
["bitfinex","SOLUSD",1722744468536,14.16,144.25,144.21,22.1651]
["bitfinex","SOLUSD",1722744468746,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722744470047,21.0935,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722744473382,21.0935,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722744473867,21.0935,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722744476055,6.9339,144.22,144.17,46.441]
["bitfinex","SOLUSD",1722744476256,14.16,144.23,144.17,39.5049]
["bitfinex","SOLUSD",1722744476975,6.9344,144.21,144.17,39.5049]
["bitfinex","SOLUSD",1722744477652,6.9344,144.21,144.17,46.4411]
["bitfinex","SOLUSD",1722744480959,6.9339,144.22,144.17,46.4411]
["bitfinex","SOLUSD",1722744481169,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722744483367,9.72,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1722744484156,9.72,144.2,144.17,46.441]
["bitfinex","SOLUSD",1722744484679,9.72,144.19,144.17,46.441]
["bitfinex","SOLUSD",1722744485058,9.72,144.2,144.17,46.441]
["bitfinex","SOLUSD",1722744487987,9.72,144.19,144.17,46.441]
["bitfinex","SOLUSD",1722744491983,9.72,144.19,144.17,22.1651]
["bitfinex","SOLUSD",1722744492280,16.6553,144.19,144.17,22.1651]
["bitfinex","SOLUSD",1722744492483,9.72,144.19,144.17,22.1651]
["bitfinex","SOLUSD",1722744495096,6.933,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1722744495265,16.653,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1722744495464,9.72,144.25,144.21,17.3354]
["bitfinex","SOLUSD",1722744495676,16.6519,144.26,144.22,51.9335]
["bitfinex","SOLUSD",1722744495866,1.73322366,144.29,144.18,17.3389]
["bitfinex","SOLUSD",1722744496065,9.72,144.21,144.19,45.0]
["bitfinex","SOLUSD",1722744496265,9.72,144.2,144.19,45.0]
["bitfinex","SOLUSD",1722744496484,16.6549,144.2,144.17,22.1651]
["bitfinex","SOLUSD",1722744496784,9.72,144.19,144.17,22.1651]
["bitfinex","SOLUSD",1722744498967,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722744499171,9.72,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1722744499383,9.72,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1722744499593,9.72,144.22,144.18,45.0]
["bitfinex","SOLUSD",1722744499594,9.72,144.2,144.18,45.0]
["bitfinex","SOLUSD",1722744500085,6.9343,144.21,144.18,45.0]
["bitfinex","SOLUSD",1722744500086,9.72,144.19,144.18,45.0]
["bitfinex","SOLUSD",1722744500761,9.72,144.19,144.17,39.5052]
["bitfinex","SOLUSD",1722744500965,9.72,144.19,144.17,46.4414]
["bitfinex","SOLUSD",1722744501164,9.72,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1722744501392,9.72,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1722744502572,9.72,144.21,144.17,46.4413]
["bitfinex","SOLUSD",1722744502774,9.72,144.2,144.17,46.4413]
["bitfinex","SOLUSD",1722744503881,16.6557,144.18,144.17,22.1651]
["bitfinex","SOLUSD",1722744504080,9.72,144.18,144.14,39.4142]
["bitfinex","SOLUSD",1722744504293,9.72,144.17,144.14,39.4142]
["bitfinex","SOLUSD",1722744504472,9.72,144.16,144.14,39.4142]
["bitfinex","SOLUSD",1722744504674,6.9343,144.21,144.14,32.4767]
["bitfinex","SOLUSD",1722744504882,6.9343,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1722744504883,9.72,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1722744505195,9.72,144.17,144.15,6.9369]
["bitfinex","SOLUSD",1722744506595,9.72,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1722744506796,34.22019456,144.25,144.16,17.3415]
["bitfinex","SOLUSD",1722744507083,9.72,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1722744507397,9.72,144.2,144.19,45.0]
["bitfinex","SOLUSD",1722744508579,9.72,144.21,144.19,45.0]
["bitfinex","SOLUSD",1722744508777,9.72,144.21,144.19,51.935]
["bitfinex","SOLUSD",1722744509378,9.72,144.21,144.19,45.0]
["bitfinex","SOLUSD",1722744509577,9.72,144.22,144.19,45.0]
["bitfinex","SOLUSD",1722744510070,16.6538,144.22,144.19,45.0]
["bitfinex","SOLUSD",1722744510490,9.72,144.22,144.19,45.0]
["bitfinex","SOLUSD",1722744510710,9.72,144.23,144.2,45.0]
["bitfinex","SOLUSD",1722744510889,9.72,144.23,144.2,51.9347]
["bitfinex","SOLUSD",1722744511095,9.72,144.25,144.21,6.9339]
["bitfinex","SOLUSD",1722744511297,9.72,144.25,144.22,45.0]
["bitfinex","SOLUSD",1722744511468,9.72,144.25,144.23,1.23758346]
["bitfinex","SOLUSD",1722744511887,9.72,144.24,144.19,16.4336]
["bitfinex","SOLUSD",1722744512073,9.72,144.22,144.19,16.4336]
["bitfinex","SOLUSD",1722744512268,9.72,144.22,144.2,45.0]
["bitfinex","SOLUSD",1722744513173,6.9338,144.23,144.2,45.0]
["bitfinex","SOLUSD",1722744513389,6.9329,144.24,144.21,0.17]
["bitfinex","SOLUSD",1722744513691,6.932,144.26,144.21,8.34153408]
["bitfinex","SOLUSD",1722744513872,6.932,144.26,144.22,45.0]
["bitfinex","SOLUSD",1722744514075,6.9329,144.24,144.22,45.0]
["bitfinex","SOLUSD",1722744514299,6.9329,144.24,144.21,45.17]
["bitfinex","SOLUSD",1722744514476,6.9329,144.24,144.21,46.40763013]
["bitfinex","SOLUSD",1722744514676,6.9329,144.24,144.21,45.17]
["bitfinex","SOLUSD",1722744514884,6.9329,144.24,144.21,0.17]
["bitfinex","SOLUSD",1722744515486,6.9325,144.25,144.21,1.40762929]
["bitfinex","SOLUSD",1722744515882,6.9319,144.27,144.22,6.3485]
["bitfinex","SOLUSD",1722744516192,6.931,144.28,144.24,16.4336]
["bitfinex","SOLUSD",1722744516387,6.931,144.28,144.25,45.0]
["bitfinex","SOLUSD",1722744517394,9.89955412,144.35,144.26,7.1017]
["bitfinex","SOLUSD",1722744517395,24.51100297,144.35,144.26,7.1017]
["bitfinex","SOLUSD",1722744517588,24.51100297,144.35,144.28,6.9308]
["bitfinex","SOLUSD",1722744517589,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722744517892,6.9287,144.33,144.3,16.4336]
["bitfinex","SOLUSD",1722744518079,6.9287,144.33,144.3,17.66888897]
["bitfinex","SOLUSD",1722744519072,6.9287,144.33,144.3,16.4336]
["bitfinex","SOLUSD",1722744519277,6.929,144.32,144.3,16.4336]
["bitfinex","SOLUSD",1722744521981,6.929,144.32,144.3,17.66893424]
["bitfinex","SOLUSD",1722744523213,6.929,144.32,144.3,16.4336]
["bitfinex","SOLUSD",1722744524298,6.9285,144.33,144.3,16.4336]
["bitfinex","SOLUSD",1722744524613,7.18751216,144.38,144.31,46.40487532]
["bitfinex","SOLUSD",1722744524614,38.67331216,144.38,144.31,46.40487532]
["bitfinex","SOLUSD",1722744524815,6.9277,144.35,144.31,46.40487532]
["bitfinex","SOLUSD",1722744525391,6.9277,144.35,144.31,53.33427532]
["bitfinex","SOLUSD",1722744526197,24.50708602,144.41,144.32,23.6708]
["bitfinex","SOLUSD",1722744526396,31.4825,144.41,144.33,45.17]
["bitfinex","SOLUSD",1722744526602,31.4847,144.39,144.33,45.0]
["bitfinex","SOLUSD",1722744526807,6.9276,144.35,144.33,45.0]
["bitfinex","SOLUSD",1722744527399,6.928,144.34,144.33,45.0]
["bitfinex","SOLUSD",1722744528606,6.9277,144.35,144.33,45.0]
["bitfinex","SOLUSD",1722744528909,6.928,144.34,144.33,45.0]
["bitfinex","SOLUSD",1722744529383,14.17,144.37,144.33,45.0]
["bitfinex","SOLUSD",1722744529588,6.9272,144.36,144.33,45.0]
["bitfinex","SOLUSD",1722744532001,6.9276,144.35,144.33,45.0]
["bitfinex","SOLUSD",1722744533200,16.6276,144.35,144.33,45.0]
["bitfinex","SOLUSD",1722744539426,6.9276,144.35,144.33,45.0]
["bitfinex","SOLUSD",1722744539738,6.928,144.34,144.33,45.0]
["bitfinex","SOLUSD",1722744539907,16.6277,144.35,144.33,45.0]
["bitfinex","SOLUSD",1722744542025,6.9277,144.35,144.33,45.0]
["bitfinex","SOLUSD",1722744542730,7.19484761,144.42,144.33,55.93456016]
["bitfinex","SOLUSD",1722744542912,16.6258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722744543237,26.9994,144.46,144.36,62.48541826]
["bitfinex","SOLUSD",1722744543408,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722744543612,16.6233,144.44,144.4,45.17]
["bitfinex","SOLUSD",1722744543824,6.9233,144.44,144.4,46.40208698]
["bitfinex","SOLUSD",1722744544004,6.9233,144.44,144.4,53.32718698]
["bitfinex","SOLUSD",1722744544708,16.6243,144.42,144.4,45.17]
["bitfinex","SOLUSD",1722744545026,16.6247,144.41,144.4,45.0]
["bitfinex","SOLUSD",1722744545216,9.7,144.41,144.37,6.452]
["bitfinex","SOLUSD",1722744545422,9.7,144.39,144.38,45.0]
["bitfinex","SOLUSD",1722744545927,9.7,144.4,144.38,45.0]
["bitfinex","SOLUSD",1722744547223,6.9248,144.41,144.38,45.0]
["bitfinex","SOLUSD",1722744548128,14.14,144.43,144.38,45.0]
["bitfinex","SOLUSD",1722744548722,14.14,144.43,144.39,0.17]
["bitfinex","SOLUSD",1722744549215,31.4476,144.45,144.39,0.17]
["bitfinex","SOLUSD",1722744549424,14.14,144.45,144.39,0.17]
["bitfinex","SOLUSD",1722744549620,14.14,144.45,144.39,7.0953]
["bitfinex","SOLUSD",1722744549825,14.14,144.45,144.4,45.0]
["bitfinex","SOLUSD",1722744550220,14.14,144.47,144.4,45.0]
["bitfinex","SOLUSD",1722744550814,6.9236,144.44,144.4,45.0]
["bitfinex","SOLUSD",1722744551325,6.9238,144.43,144.4,45.0]
["bitfinex","SOLUSD",1722744551917,6.9238,144.43,144.41,0.17]
["bitfinex","SOLUSD",1722744552116,6.9215,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1722744552433,6.9215,144.48,144.42,21.3802]
["bitfinex","SOLUSD",1722744552434,6.9228,144.45,144.44,45.0]
["bitfinex","SOLUSD",1722744552639,6.9224,144.46,144.44,45.0]
["bitfinex","SOLUSD",1722744552836,6.9224,144.46,144.43,45.0]
["bitfinex","SOLUSD",1722744553141,6.9224,144.46,144.42,28.3043]
["bitfinex","SOLUSD",1722744553310,14.14,144.48,144.42,21.3802]
["bitfinex","SOLUSD",1722744553514,14.14,144.46,144.42,21.3802]
["bitfinex","SOLUSD",1722744554642,6.9233,144.44,144.43,45.0]
["bitfinex","SOLUSD",1722744554847,6.9233,144.44,144.38,38.695]
["bitfinex","SOLUSD",1722744554848,6.9244,144.42,144.38,38.695]
["bitfinex","SOLUSD",1722744555015,6.9244,144.42,144.38,21.3802]
["bitfinex","SOLUSD",1722744555016,6.9248,144.41,144.38,21.3802]
["bitfinex","SOLUSD",1722744555656,6.9257,144.39,144.34,21.3802]
["bitfinex","SOLUSD",1722744555944,14.14,144.4,144.34,38.6998]
["bitfinex","SOLUSD",1722744556143,6.9257,144.39,144.34,45.6274]
["bitfinex","SOLUSD",1722744556459,14.14,144.4,144.34,45.6274]
["bitfinex","SOLUSD",1722744556460,21.0653,144.4,144.34,38.6998]
["bitfinex","SOLUSD",1722744556957,21.0653,144.4,144.35,0.17]
["bitfinex","SOLUSD",1722744557131,21.0653,144.4,144.35,45.17]
["bitfinex","SOLUSD",1722744557738,21.0653,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1722744557948,21.0653,144.4,144.37,45.0]
["bitfinex","SOLUSD",1722744558729,21.0653,144.4,144.36,45.0]
["bitfinex","SOLUSD",1722744559240,21.0653,144.4,144.36,51.927]
["bitfinex","SOLUSD",1722744559440,21.0653,144.4,144.37,0.17]
["bitfinex","SOLUSD",1722744560235,6.9272,144.36,144.34,15.2636]
["bitfinex","SOLUSD",1722744561675,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722744562367,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722744562563,14.14,144.36,144.31,39.5163]
["bitfinex","SOLUSD",1722744563154,6.9277,144.35,144.31,39.5163]
["bitfinex","SOLUSD",1722744563462,21.0672,144.36,144.31,39.5163]
["bitfinex","SOLUSD",1722744563850,21.0672,144.36,144.32,51.929]
["bitfinex","SOLUSD",1722744564057,21.0672,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1722744564058,14.14,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1722744564442,21.0663,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722744564640,14.14,144.4,144.32,45.0]
["bitfinex","SOLUSD",1722744564841,14.14,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722744565169,21.0653,144.4,144.37,45.0]
["bitfinex","SOLUSD",1722744566957,14.14,144.4,144.37,51.9264]
["bitfinex","SOLUSD",1722744567138,6.9248,144.41,144.37,51.9264]
["bitfinex","SOLUSD",1722744567466,21.0643,144.42,144.37,51.9264]
["bitfinex","SOLUSD",1722744567863,6.9262,144.38,144.35,17.3181]
["bitfinex","SOLUSD",1722744568062,6.9262,144.38,144.34,6.9277]
["bitfinex","SOLUSD",1722744568372,21.0663,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1722744568553,21.0663,144.38,144.34,45.0]
["bitfinex","SOLUSD",1722744568968,6.9267,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1722744570043,21.0662,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722744570667,21.0662,144.38,144.35,51.9274]
["bitfinex","SOLUSD",1722744570668,14.14,144.38,144.35,51.9274]
["bitfinex","SOLUSD",1722744572168,14.14,144.38,144.35,45.0]
["bitfinex","SOLUSD",1722744572875,14.14,144.38,144.35,51.9274]
["bitfinex","SOLUSD",1722744573666,21.0653,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1722744574868,21.0653,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1722744574869,14.14,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1722744575043,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1722744576070,6.9257,144.39,144.35,45.0]
["bitfinex","SOLUSD",1722744576279,14.14,144.38,144.34,45.0]
["bitfinex","SOLUSD",1722744576949,14.14,144.38,144.33,24.2493]
["bitfinex","SOLUSD",1722744577254,6.9268,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1722744577652,21.0662,144.38,144.33,24.2493]
["bitfinex","SOLUSD",1722744578053,21.0662,144.38,144.31,15.2636]
["bitfinex","SOLUSD",1722744578054,14.14,144.41,144.35,17.3182]
["bitfinex","SOLUSD",1722744578303,21.065,144.41,144.36,51.9268]
["bitfinex","SOLUSD",1722744579376,14.14,144.41,144.36,45.0]
["bitfinex","SOLUSD",1722744580281,6.9257,144.39,144.36,45.0]
["bitfinex","SOLUSD",1722744581653,6.9253,144.4,144.36,51.9271]
["bitfinex","SOLUSD",1722744581859,14.14,144.41,144.36,45.0]
["bitfinex","SOLUSD",1722744582059,14.14,144.41,144.36,46.2334042]
["bitfinex","SOLUSD",1722744582582,21.0647,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1722744582781,21.0647,144.41,144.38,45.0]
["bitfinex","SOLUSD",1722744583566,6.9259,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1722744583768,6.9262,144.38,144.35,17.3182]
["bitfinex","SOLUSD",1722744583970,14.14,144.39,144.32,17.3216]
["bitfinex","SOLUSD",1722744584787,6.9263,144.38,144.34,6.9278]
["bitfinex","SOLUSD",1722744584959,6.9266,144.37,144.32,17.3216]
["bitfinex","SOLUSD",1722744585681,21.0666,144.37,144.33,51.9285]
["bitfinex","SOLUSD",1722744587887,14.14,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1722744588458,14.14,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1722744589776,14.14,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1722744591384,21.0666,144.37,144.33,51.9284]
["bitfinex","SOLUSD",1722744592583,14.14,144.37,144.3,6.1166]
["bitfinex","SOLUSD",1722744592761,6.9289,144.33,144.29,24.2553]
["bitfinex","SOLUSD",1722744592967,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722744594085,8.66040218,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722744594287,8.66040218,144.34,144.31,45.0]
["bitfinex","SOLUSD",1722744595588,8.66040218,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722744595589,14.14,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1722744595770,14.14,144.33,144.27,15.3754]
["bitfinex","SOLUSD",1722744595969,14.14,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1722744596279,14.14,144.33,144.28,17.3269]
["bitfinex","SOLUSD",1722744596680,14.14,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722744597389,14.14,144.33,144.28,17.3269]
["bitfinex","SOLUSD",1722744597607,14.14,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1722744597796,1.73289699,144.28,144.25,17.3304]
["bitfinex","SOLUSD",1722744598599,14.14,144.27,144.22,17.3338]
["bitfinex","SOLUSD",1722744598804,14.14,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722744598965,1.73349867,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722744599369,14.14,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1722744599682,14.14,144.23,144.19,17.3376]
["bitfinex","SOLUSD",1722744599877,21.0737,144.23,144.19,17.3376]
["bitfinex","SOLUSD",1722744600075,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722744600290,6.9339,144.22,144.16,17.3412]
["bitfinex","SOLUSD",1722744600291,14.14,144.19,144.16,17.3412]
["bitfinex","SOLUSD",1722744600491,21.0753,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722744601491,14.14,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722744601691,14.14,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722744601893,6.9342,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722744602190,6.9348,144.2,144.16,17.3416]
["bitfinex","SOLUSD",1722744602578,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722744602889,6.9353,144.19,144.14,8.17761682]
["bitfinex","SOLUSD",1722744603082,21.0753,144.19,144.14,8.17761682]
["bitfinex","SOLUSD",1722744603597,21.0753,144.19,144.13,24.2828]
["bitfinex","SOLUSD",1722744603598,14.14,144.19,144.13,24.2828]
["bitfinex","SOLUSD",1722744603796,14.14,144.19,144.14,45.0]
["bitfinex","SOLUSD",1722744604187,14.14,144.19,144.14,51.9376]
["bitfinex","SOLUSD",1722744604982,14.14,144.19,144.14,53.17761577]
["bitfinex","SOLUSD",1722744605479,14.14,144.19,144.14,45.0]
["bitfinex","SOLUSD",1722744605700,14.14,144.15,144.1,23.4751]
["bitfinex","SOLUSD",1722744606014,14.14,144.15,144.08,15.3754]
["bitfinex","SOLUSD",1722744606585,14.14,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1722744606887,14.14,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722744607080,14.14,144.17,144.13,45.0]
["bitfinex","SOLUSD",1722744607305,21.0772,144.15,144.12,45.0]
["bitfinex","SOLUSD",1722744607486,14.14,144.15,144.11,24.2859]
["bitfinex","SOLUSD",1722744607696,21.0774,144.15,144.11,17.347]
["bitfinex","SOLUSD",1722744608208,6.9367,144.16,144.12,45.0]
["bitfinex","SOLUSD",1722744608376,6.9367,144.16,144.12,51.9385]
["bitfinex","SOLUSD",1722744608586,14.14,144.17,144.12,45.0]
["bitfinex","SOLUSD",1722744608985,6.9373,144.15,144.12,45.0]
["bitfinex","SOLUSD",1722744609692,6.9368,144.16,144.12,45.0]
["bitfinex","SOLUSD",1722744609990,14.14,144.17,144.12,45.0]
["bitfinex","SOLUSD",1722744610200,21.0749,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1722744610507,21.0749,144.2,144.16,51.9366]
["bitfinex","SOLUSD",1722744611195,21.0749,144.2,144.16,51.9367]
["bitfinex","SOLUSD",1722744611389,14.14,144.2,144.16,51.9367]
["bitfinex","SOLUSD",1722744612213,21.0749,144.2,144.16,51.9367]
["bitfinex","SOLUSD",1722744612398,7.18147895,144.24,144.17,7.1059]
["bitfinex","SOLUSD",1722744612702,14.14,144.21,144.18,45.0]
["bitfinex","SOLUSD",1722744612911,6.935,144.2,144.18,45.0]
["bitfinex","SOLUSD",1722744613614,1.73354002,144.23,144.17,45.17]
["bitfinex","SOLUSD",1722744613615,14.14,144.23,144.17,45.17]
["bitfinex","SOLUSD",1722744613786,14.14,144.23,144.17,0.17]
["bitfinex","SOLUSD",1722744614108,14.14,144.21,144.17,0.17]
["bitfinex","SOLUSD",1722744614405,6.9351,144.2,144.17,0.17]
["bitfinex","SOLUSD",1722744615306,6.9354,144.19,144.16,45.0]
["bitfinex","SOLUSD",1722744615617,21.0754,144.19,144.16,45.0]
["bitfinex","SOLUSD",1722744615804,14.14,144.19,144.16,45.0]
["bitfinex","SOLUSD",1722744616187,6.9365,144.17,144.13,6.174]
["bitfinex","SOLUSD",1722744616399,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722744617091,14.14,144.21,144.15,1.23972011]
["bitfinex","SOLUSD",1722744617286,21.0744,144.21,144.14,17.3434]
["bitfinex","SOLUSD",1722744617492,14.14,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722744617811,21.0744,144.21,144.18,45.17]
["bitfinex","SOLUSD",1722744618301,6.9352,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1722744618498,14.14,144.21,144.13,6.174]
["bitfinex","SOLUSD",1722744618812,14.14,144.21,144.14,45.17]
["bitfinex","SOLUSD",1722744619296,14.14,144.21,144.15,24.2796]
["bitfinex","SOLUSD",1722744619297,6.9352,144.2,144.15,24.2796]
["bitfinex","SOLUSD",1722744619604,14.14,144.21,144.16,45.17]
["bitfinex","SOLUSD",1722744619810,7.18147895,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722744620016,21.0734,144.23,144.16,45.17]
["bitfinex","SOLUSD",1722744620313,6.9328,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722744620618,14.14,144.25,144.21,45.0]
["bitfinex","SOLUSD",1722744620619,21.0725,144.25,144.21,45.0]
["bitfinex","SOLUSD",1722744621284,6.9329,144.24,144.21,45.0]
["bitfinex","SOLUSD",1722744622595,14.14,144.25,144.22,0.17]
["bitfinex","SOLUSD",1722744622596,6.9324,144.25,144.22,0.17]
["bitfinex","SOLUSD",1722744622797,6.932,144.26,144.22,1.40746938]
["bitfinex","SOLUSD",1722744623341,6.9324,144.25,144.22,1.40746938]
["bitfinex","SOLUSD",1722744623519,6.9324,144.25,144.22,0.17]
["bitfinex","SOLUSD",1722744623721,6.9329,144.24,144.22,0.17]
["bitfinex","SOLUSD",1722744623919,14.14,144.25,144.21,45.0]
["bitfinex","SOLUSD",1722744624093,6.9338,144.22,144.2,45.0]
["bitfinex","SOLUSD",1722744624510,6.9335,144.23,144.2,45.0]
["bitfinex","SOLUSD",1722744626003,14.14,144.25,144.21,1.40781737]
["bitfinex","SOLUSD",1722744626211,6.9324,144.25,144.21,8.34211737]
["bitfinex","SOLUSD",1722744626398,6.932,144.26,144.22,45.0]
["bitfinex","SOLUSD",1722744626596,6.932,144.26,144.23,0.17]
["bitfinex","SOLUSD",1722744626916,6.9324,144.25,144.23,1.40719769]
["bitfinex","SOLUSD",1722744627509,6.932,144.26,144.23,0.17]
["bitfinex","SOLUSD",1722744627717,6.9325,144.25,144.24,1.23712545]
["bitfinex","SOLUSD",1722744627940,6.9325,144.25,144.23,0.17]
["bitfinex","SOLUSD",1722744629140,6.9328,144.24,144.23,0.17]
["bitfinex","SOLUSD",1722744630340,14.14,144.27,144.23,8.34068884]
["bitfinex","SOLUSD",1722744630341,6.9318,144.27,144.23,8.34068884]
["bitfinex","SOLUSD",1722744630649,6.9311,144.28,144.24,51.9328]
["bitfinex","SOLUSD",1722744630946,6.9306,144.29,144.25,8.06354261]
["bitfinex","SOLUSD",1722744631244,6.9306,144.29,144.26,45.0]
["bitfinex","SOLUSD",1722744631440,6.9306,144.29,144.27,0.17]
["bitfinex","SOLUSD",1722744632142,6.9309,144.28,144.27,0.17]
["bitfinex","SOLUSD",1722744633324,6.9314,144.27,144.26,45.0]
["bitfinex","SOLUSD",1722744633518,21.0714,144.27,144.26,45.0]
["bitfinex","SOLUSD",1722744633738,6.9329,144.24,144.22,16.1717]
["bitfinex","SOLUSD",1722744634411,14.14,144.27,144.22,16.1717]
["bitfinex","SOLUSD",1722744634412,6.9333,144.23,144.22,16.1717]
["bitfinex","SOLUSD",1722744634714,6.9333,144.23,144.19,33.5092]
["bitfinex","SOLUSD",1722744636136,1.7332194,144.27,144.16,23.9988]
["bitfinex","SOLUSD",1722744636137,6.9348,144.2,144.16,23.9988]
["bitfinex","SOLUSD",1722744636342,14.14,144.21,144.16,23.9988]
["bitfinex","SOLUSD",1722744636510,6.9349,144.2,144.16,23.9988]
["bitfinex","SOLUSD",1722744637121,21.0743,144.21,144.16,30.9353]
["bitfinex","SOLUSD",1722744637316,14.14,144.21,144.17,6.936]
["bitfinex","SOLUSD",1722744637542,21.0734,144.23,144.16,23.9988]
["bitfinex","SOLUSD",1722744637715,14.14,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722744637913,14.14,144.23,144.2,45.0]
["bitfinex","SOLUSD",1722744638226,6.9341,144.22,144.19,45.0]
["bitfinex","SOLUSD",1722744639133,21.0735,144.23,144.19,45.0]
["bitfinex","SOLUSD",1722744639334,21.0735,144.23,144.19,51.9352]
["bitfinex","SOLUSD",1722744639821,21.0735,144.23,144.19,45.0]
["bitfinex","SOLUSD",1722744640028,6.9339,144.22,144.19,45.0]
["bitfinex","SOLUSD",1722744640331,6.9343,144.21,144.19,45.0]
["bitfinex","SOLUSD",1722744640641,6.9348,144.2,144.19,45.0]
["bitfinex","SOLUSD",1722744643923,14.14,144.21,144.19,45.0]
["bitfinex","SOLUSD",1722744643924,21.0744,144.21,144.19,45.0]
["bitfinex","SOLUSD",1722744645714,21.0744,144.21,144.18,45.0]
["bitfinex","SOLUSD",1722744646724,6.9338,144.22,144.18,51.9356]
["bitfinex","SOLUSD",1722744647036,6.9338,144.22,144.19,0.17]
["bitfinex","SOLUSD",1722744647233,17.3314,144.25,144.19,0.17]
["bitfinex","SOLUSD",1722744647234,14.14,144.24,144.19,0.17]
["bitfinex","SOLUSD",1722744647535,6.9334,144.23,144.19,7.1052]
["bitfinex","SOLUSD",1722744647738,6.9334,144.23,144.2,45.0]
["bitfinex","SOLUSD",1722744648133,6.9338,144.22,144.2,45.0]
["bitfinex","SOLUSD",1722744648348,6.9338,144.22,144.19,45.17]
["bitfinex","SOLUSD",1722744650040,6.9335,144.23,144.19,45.17]
["bitfinex","SOLUSD",1722744650550,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722744650746,6.9329,144.24,144.21,45.17]
["bitfinex","SOLUSD",1722744650939,6.9329,144.24,144.22,0.17]
["bitfinex","SOLUSD",1722744651247,14.14,144.28,144.22,18.74147709]
["bitfinex","SOLUSD",1722744651425,14.14,144.28,144.23,45.0]
["bitfinex","SOLUSD",1722744651631,14.14,144.28,144.24,0.17]
["bitfinex","SOLUSD",1722744651861,277.0,144.37,144.26,24.2607]
["bitfinex","SOLUSD",1722744651862,6.9301,144.3,144.26,24.2607]
["bitfinex","SOLUSD",1722744652150,6.9306,144.29,144.27,45.17]
["bitfinex","SOLUSD",1722744652443,6.9309,144.28,144.27,45.0]
["bitfinex","SOLUSD",1722744652651,6.9309,144.28,144.27,45.17]
["bitfinex","SOLUSD",1722744654941,6.9305,144.29,144.27,45.17]
["bitfinex","SOLUSD",1722744655328,14.14,144.32,144.27,0.17]
["bitfinex","SOLUSD",1722744655532,7.18018591,144.35,144.28,16.4047]
["bitfinex","SOLUSD",1722744655863,14.14,144.36,144.29,46.23493141]
["bitfinex","SOLUSD",1722744656153,14.14,144.36,144.3,0.17]
["bitfinex","SOLUSD",1722744656529,6.9282,144.34,144.3,0.17]
["bitfinex","SOLUSD",1722744656729,6.9282,144.34,144.3,6.6502]
["bitfinex","SOLUSD",1722744656945,6.9282,144.34,144.31,46.23458111]
["bitfinex","SOLUSD",1722744657563,6.9285,144.33,144.31,45.0]
["bitfinex","SOLUSD",1722744657754,14.14,144.36,144.31,45.0]
["bitfinex","SOLUSD",1722744658061,6.929,144.32,144.31,45.0]
["bitfinex","SOLUSD",1722744658244,14.14,144.34,144.31,45.17]
["bitfinex","SOLUSD",1722744658432,6.929,144.32,144.31,45.0]
["bitfinex","SOLUSD",1722744660465,6.9285,144.34,144.31,45.17]
["bitfinex","SOLUSD",1722744660638,41.80936002,144.39,144.32,0.17]
["bitfinex","SOLUSD",1722744660639,7.17866002,144.39,144.32,0.17]
["bitfinex","SOLUSD",1722744660831,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722744661034,6.9261,144.38,144.35,46.4035926]
["bitfinex","SOLUSD",1722744661539,6.9261,144.38,144.35,45.17]
["bitfinex","SOLUSD",1722744661968,6.9267,144.37,144.35,45.17]
["bitfinex","SOLUSD",1722744662255,6.9271,144.36,144.35,45.17]
["bitfinex","SOLUSD",1722744663557,6.9271,144.36,144.35,45.0]
["bitfinex","SOLUSD",1722744663862,6.9268,144.37,144.35,45.0]
["bitfinex","SOLUSD",1722744665646,6.9271,144.36,144.35,45.0]
["bitfinex","SOLUSD",1722744665870,17.3123,144.41,144.35,45.17]
["bitfinex","SOLUSD",1722744666041,6.9271,144.36,144.35,45.17]
["bitfinex","SOLUSD",1722744666739,17.3123,144.41,144.35,45.17]
["bitfinex","SOLUSD",1722744666740,6.9267,144.37,144.35,45.17]
["bitfinex","SOLUSD",1722744666959,17.3123,144.41,144.35,45.0]
["bitfinex","SOLUSD",1722744668574,6.9271,144.36,144.35,45.0]
["bitfinex","SOLUSD",1722744668750,6.9271,144.36,144.35,45.17]
["bitfinex","SOLUSD",1722744670446,6.9258,144.39,144.35,52.0976]
["bitfinex","SOLUSD",1722744670768,6.9258,144.39,144.36,1.40336281]
["bitfinex","SOLUSD",1722744670961,6.9258,144.39,144.36,7.62676281]
["bitfinex","SOLUSD",1722744671268,6.9258,144.39,144.37,45.0]
["bitfinex","SOLUSD",1722744671667,6.9261,144.38,144.37,45.0]
["bitfinex","SOLUSD",1722744673965,6.9258,144.39,144.37,45.0]
["bitfinex","SOLUSD",1722744677676,17.311,144.42,144.34,16.2347]
["bitfinex","SOLUSD",1722744677970,17.311,144.42,144.33,1.2341964]
["bitfinex","SOLUSD",1722744677971,17.3123,144.41,144.33,1.2341964]
["bitfinex","SOLUSD",1722744678176,6.9263,144.38,144.32,23.5456]
["bitfinex","SOLUSD",1722744678383,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1722744678672,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722744679265,6.9267,144.37,144.34,45.17]
["bitfinex","SOLUSD",1722744679455,6.9267,144.37,144.34,0.17]
["bitfinex","SOLUSD",1722744679654,17.3123,144.41,144.34,0.17]
["bitfinex","SOLUSD",1722744679861,6.928,144.34,144.33,45.0]
["bitfinex","SOLUSD",1722744681472,17.3145,144.39,144.33,45.17]
["bitfinex","SOLUSD",1722744681668,6.9272,144.36,144.33,45.17]
["bitfinex","SOLUSD",1722744682582,6.9266,144.37,144.34,0.17]
["bitfinex","SOLUSD",1722744683586,6.9271,144.36,144.34,0.17]
["bitfinex","SOLUSD",1722744684264,6.9278,144.35,144.33,45.0]
["bitfinex","SOLUSD",1722744684468,17.3145,144.39,144.33,45.0]
["bitfinex","SOLUSD",1722744685188,6.9277,144.35,144.33,45.0]
["bitfinex","SOLUSD",1722744685377,6.9271,144.36,144.33,45.0]
["bitfinex","SOLUSD",1722744685581,6.9271,144.36,144.34,0.17]
["bitfinex","SOLUSD",1722744685890,6.9276,144.35,144.33,45.0]
["bitfinex","SOLUSD",1722744687683,6.928,144.34,144.33,45.0]
["bitfinex","SOLUSD",1722744689290,21.078,144.34,144.33,45.0]
["bitfinex","SOLUSD",1722744689493,14.15,144.34,144.28,6.4863]
["bitfinex","SOLUSD",1722744689674,14.15,144.29,144.25,17.3302]
["bitfinex","SOLUSD",1722744689875,6.9309,144.28,144.24,28.8957]
["bitfinex","SOLUSD",1722744690079,6.9309,144.28,144.24,21.963]
["bitfinex","SOLUSD",1722744690282,21.0815,144.27,144.24,21.963]
["bitfinex","SOLUSD",1722744691574,14.15,144.27,144.25,45.0]
["bitfinex","SOLUSD",1722744693008,21.0806,144.29,144.25,45.0]
["bitfinex","SOLUSD",1722744694089,6.9309,144.28,144.25,45.0]
["bitfinex","SOLUSD",1722744695676,14.15,144.29,144.25,45.0]
["bitfinex","SOLUSD",1722744695876,14.15,144.27,144.25,45.0]
["bitfinex","SOLUSD",1722744696598,6.9319,144.26,144.25,45.0]
["bitfinex","SOLUSD",1722744698108,21.0815,144.27,144.25,45.0]
["bitfinex","SOLUSD",1722744698279,6.9311,144.28,144.25,45.0]
["bitfinex","SOLUSD",1722744698472,21.0806,144.29,144.25,51.9323]
["bitfinex","SOLUSD",1722744699279,21.0806,144.29,144.25,45.0]
["bitfinex","SOLUSD",1722744700382,14.15,144.29,144.26,0.17]
["bitfinex","SOLUSD",1722744700581,6.93,144.3,144.26,0.17]
["bitfinex","SOLUSD",1722744701391,6.9305,144.29,144.26,0.17]
["bitfinex","SOLUSD",1722744714093,6.929,144.32,144.28,17.3271]
["bitfinex","SOLUSD",1722744714300,6.929,144.32,144.29,45.17]
["bitfinex","SOLUSD",1722744714902,21.0787,144.33,144.29,45.17]
["bitfinex","SOLUSD",1722744715100,6.9287,144.33,144.29,45.17]
["bitfinex","SOLUSD",1722744716112,14.15,144.34,144.29,45.0]
["bitfinex","SOLUSD",1722744716411,6.9306,144.29,144.27,6.3491]
["bitfinex","SOLUSD",1722744718023,6.9306,144.29,144.28,45.0]
["bitfinex","SOLUSD",1722744718523,21.0801,144.3,144.28,45.0]
["bitfinex","SOLUSD",1722744719227,14.15,144.3,144.24,21.8258]
["bitfinex","SOLUSD",1722744719398,6.932,144.26,144.24,21.8258]
["bitfinex","SOLUSD",1722744719916,6.9326,144.25,144.2,29.8892]
["bitfinex","SOLUSD",1722744720125,14.15,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722744720290,14.15,144.26,144.21,24.2694]
["bitfinex","SOLUSD",1722744720497,6.9328,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1722744721511,6.9328,144.25,144.22,45.0]
["bitfinex","SOLUSD",1722744721703,6.9328,144.25,144.21,17.3352]
["bitfinex","SOLUSD",1722744722720,6.9328,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1722744723217,9.72,144.23,144.22,45.0]
["bitfinex","SOLUSD",1722744723604,9.72,144.24,144.22,45.0]
["bitfinex","SOLUSD",1722744723818,9.72,144.24,144.23,0.17]
["bitfinex","SOLUSD",1722744724014,17.3232,144.32,144.23,0.17]
["bitfinex","SOLUSD",1722744724317,9.72,144.27,144.23,24.4354]
["bitfinex","SOLUSD",1722744724520,17.3232,144.32,144.23,24.4354]
["bitfinex","SOLUSD",1722744724521,9.72,144.25,144.23,24.4354]
["bitfinex","SOLUSD",1722744724694,9.72,144.25,144.24,45.0]
["bitfinex","SOLUSD",1722744725013,9.72,144.26,144.24,45.17]
["bitfinex","SOLUSD",1722744725224,6.9309,144.28,144.25,0.17]
["bitfinex","SOLUSD",1722744726611,14.17,144.29,144.25,0.17]
["bitfinex","SOLUSD",1722744727116,6.9319,144.26,144.25,0.17]
["bitfinex","SOLUSD",1722744727305,6.9315,144.27,144.25,0.17]
["bitfinex","SOLUSD",1722744728116,6.931,144.28,144.25,0.17]
["bitfinex","SOLUSD",1722744729900,6.9314,144.27,144.25,0.17]
["bitfinex","SOLUSD",1722744731916,6.932,144.26,144.24,45.0]
["bitfinex","SOLUSD",1722744732305,6.9324,144.25,144.24,45.0]
["bitfinex","SOLUSD",1722744733301,6.932,144.26,144.24,45.0]
["bitfinex","SOLUSD",1722744734328,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722744734329,6.932,144.26,144.23,45.0]
["bitfinex","SOLUSD",1722744737525,14.17,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722744737722,6.9303,144.3,144.24,1.23730182]
["bitfinex","SOLUSD",1722744737723,6.9303,144.3,144.26,45.17]
["bitfinex","SOLUSD",1722744738405,6.9305,144.29,144.26,45.17]
["bitfinex","SOLUSD",1722744738705,6.9305,144.29,144.27,45.0]
["bitfinex","SOLUSD",1722744738937,6.9305,144.29,144.26,16.2249]
["bitfinex","SOLUSD",1722744739118,6.9305,144.29,144.27,45.0]
["bitfinex","SOLUSD",1722744739432,6.93,144.3,144.27,45.0]
["bitfinex","SOLUSD",1722744740418,6.9307,144.29,144.27,45.0]
["bitfinex","SOLUSD",1722744740710,14.17,144.31,144.27,45.0]
["bitfinex","SOLUSD",1722744741716,6.9309,144.28,144.27,45.0]
["bitfinex","SOLUSD",1722744742716,14.17,144.31,144.27,45.0]
["bitfinex","SOLUSD",1722744742932,6.93,144.3,144.27,45.0]
["bitfinex","SOLUSD",1722744743118,14.17,144.31,144.27,53.16749856]
["bitfinex","SOLUSD",1722744743119,21.0996,144.31,144.27,53.16749856]
["bitfinex","SOLUSD",1722744743318,17.3223,144.33,144.27,53.16749856]
["bitfinex","SOLUSD",1722744743319,14.17,144.33,144.28,0.17]
["bitfinex","SOLUSD",1722744743611,21.0988,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722744743831,21.0988,144.33,144.3,45.0]
["bitfinex","SOLUSD",1722744744219,6.9291,144.32,144.3,45.0]
["bitfinex","SOLUSD",1722744744519,6.9291,144.32,144.29,46.23536217]
["bitfinex","SOLUSD",1722744745237,6.9291,144.32,144.29,45.0]
["bitfinex","SOLUSD",1722744747041,14.17,144.35,144.29,53.16574024]
["bitfinex","SOLUSD",1722744747221,9.7,144.35,144.32,16.0549]
["bitfinex","SOLUSD",1722744747415,16.6275,144.36,144.33,46.40441127]
["bitfinex","SOLUSD",1722744747646,9.7,144.35,144.33,46.40441127]
["bitfinex","SOLUSD",1722744747942,16.6275,144.36,144.33,46.40441127]
["bitfinex","SOLUSD",1722744748647,6.9266,144.38,144.33,52.0982]
["bitfinex","SOLUSD",1722744748839,9.7,144.37,144.33,52.0982]
["bitfinex","SOLUSD",1722744749021,9.7,144.36,144.33,52.0982]
["bitfinex","SOLUSD",1722744749214,14.15,144.39,144.33,52.0982]
["bitfinex","SOLUSD",1722744749627,6.9268,144.37,144.33,52.0982]
["bitfinex","SOLUSD",1722744752414,6.9268,144.37,144.33,45.17]
["bitfinex","SOLUSD",1722744753335,7.2503396,144.4,144.33,46.40387158]
["bitfinex","SOLUSD",1722744753752,14.15,144.41,144.33,46.40387158]
["bitfinex","SOLUSD",1722744754248,14.15,144.37,144.32,16.0549]
["bitfinex","SOLUSD",1722744754424,6.9284,144.34,144.32,16.0549]
["bitfinex","SOLUSD",1722744754924,14.15,144.37,144.32,16.0549]
["bitfinex","SOLUSD",1722744755129,6.9279,144.35,144.32,16.0549]
["bitfinex","SOLUSD",1722744755640,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722744755826,6.9265,144.38,144.35,45.17]
["bitfinex","SOLUSD",1722744758029,6.9271,144.36,144.35,45.0]
["bitfinex","SOLUSD",1722744759144,6.9268,144.37,144.35,45.0]
["bitfinex","SOLUSD",1722744760336,6.9268,144.37,144.34,45.0]
["bitfinex","SOLUSD",1722744760741,6.9272,144.36,144.34,45.0]
["bitfinex","SOLUSD",1722744760932,6.9272,144.36,144.33,45.17]
["bitfinex","SOLUSD",1722744761132,6.9272,144.36,144.34,0.17]
["bitfinex","SOLUSD",1722744761649,14.15,144.36,144.32,16.0549]
["bitfinex","SOLUSD",1722744761850,6.929,144.33,144.29,32.9955]
["bitfinex","SOLUSD",1722744762151,6.929,144.32,144.29,32.9955]
["bitfinex","SOLUSD",1722744762745,6.9286,144.33,144.29,39.9259]
["bitfinex","SOLUSD",1722744762925,6.9286,144.33,144.29,32.9955]
["bitfinex","SOLUSD",1722744763338,6.9286,144.33,144.3,45.17]
["bitfinex","SOLUSD",1722744763543,14.15,144.34,144.3,45.17]
["bitfinex","SOLUSD",1722744763748,21.0782,144.34,144.3,52.0999]
["bitfinex","SOLUSD",1722744764544,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722744764739,6.9276,144.35,144.32,45.0]
["bitfinex","SOLUSD",1722744765339,6.9285,144.34,144.32,45.0]
["bitfinex","SOLUSD",1722744765535,14.15,144.34,144.3,0.17]
["bitfinex","SOLUSD",1722744765751,6.9285,144.33,144.3,45.17]
["bitfinex","SOLUSD",1722744765933,14.15,144.34,144.3,45.17]
["bitfinex","SOLUSD",1722744766351,14.15,144.34,144.3,52.0995]
["bitfinex","SOLUSD",1722744767453,21.0781,144.34,144.3,52.0995]
["bitfinex","SOLUSD",1722744767656,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1722744767848,14.15,144.36,144.32,52.0989]
["bitfinex","SOLUSD",1722744768155,6.9268,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1722744768156,6.9269,144.37,144.33,24.2493]
["bitfinex","SOLUSD",1722744768358,6.9271,144.36,144.34,45.0]
["bitfinex","SOLUSD",1722744769360,14.15,144.38,144.34,45.0]
["bitfinex","SOLUSD",1722744769658,14.15,144.4,144.35,0.17]
["bitfinex","SOLUSD",1722744770361,14.15,144.4,144.34,45.0]
["bitfinex","SOLUSD",1722744770362,14.15,144.38,144.34,45.0]
["bitfinex","SOLUSD",1722744770863,6.9267,144.37,144.34,45.0]
["bitfinex","SOLUSD",1722744773054,6.9271,144.36,144.34,45.0]
["bitfinex","SOLUSD",1722744773250,6.9266,144.38,144.34,61.5618]
["bitfinex","SOLUSD",1722744773465,6.9266,144.38,144.35,0.17]
["bitfinex","SOLUSD",1722744776463,14.15,144.4,144.34,61.5618]
["bitfinex","SOLUSD",1722744776845,14.15,144.38,144.34,61.5618]
["bitfinex","SOLUSD",1722744777352,9.7,144.35,144.34,61.5618]
["bitfinex","SOLUSD",1722744777555,9.7,144.35,144.34,45.0]
["bitfinex","SOLUSD",1722744777756,9.7,144.35,144.32,6.1128]
["bitfinex","SOLUSD",1722744777757,6.9283,144.34,144.32,6.1128]
["bitfinex","SOLUSD",1722744777940,16.6287,144.33,144.3,16.5618]
["bitfinex","SOLUSD",1722744778137,9.7,144.31,144.3,16.5618]
["bitfinex","SOLUSD",1722744778337,6.9287,144.33,144.3,16.5618]
["bitfinex","SOLUSD",1722744778566,9.7,144.32,144.3,16.5618]
["bitfinex","SOLUSD",1722744778859,9.7,144.33,144.3,16.5618]
["bitfinex","SOLUSD",1722744779163,9.7,144.34,144.31,45.0]
["bitfinex","SOLUSD",1722744779364,9.7,144.34,144.32,0.17]
["bitfinex","SOLUSD",1722744779867,6.9282,144.34,144.31,45.0]
["bitfinex","SOLUSD",1722744780046,9.7,144.32,144.31,45.0]
["bitfinex","SOLUSD",1722744780373,6.9295,144.31,144.26,28.3079]
["bitfinex","SOLUSD",1722744780577,9.7,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1722744781568,9.7,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1722744781757,9.7,144.29,144.28,52.1009]
["bitfinex","SOLUSD",1722744782071,9.7,144.3,144.28,52.1009]
["bitfinex","SOLUSD",1722744782246,9.7,144.3,144.29,45.17]
["bitfinex","SOLUSD",1722744782448,9.7,144.31,144.29,45.17]
["bitfinex","SOLUSD",1722744782861,9.7,144.31,144.29,52.1003]
["bitfinex","SOLUSD",1722744783172,21.0886,144.33,144.29,52.1003]
["bitfinex","SOLUSD",1722744783349,14.16,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1722744783550,14.16,144.33,144.31,45.0]
["bitfinex","SOLUSD",1722744783763,21.0871,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1722744783954,21.0871,144.36,144.33,45.17]
["bitfinex","SOLUSD",1722744785655,6.9271,144.36,144.33,45.17]
["bitfinex","SOLUSD",1722744788773,6.9271,144.36,144.34,45.0]
["bitfinex","SOLUSD",1722744788976,6.9271,144.36,144.33,0.17]
["bitfinex","SOLUSD",1722744790863,6.9276,144.35,144.33,0.17]
["bitfinex","SOLUSD",1722744792059,14.16,144.38,144.33,0.17]
["bitfinex","SOLUSD",1722744792372,6.9274,144.36,144.33,0.17]
["bitfinex","SOLUSD",1722744795183,6.9276,144.35,144.33,0.17]
["bitfinex","SOLUSD",1722744799384,6.9263,144.38,144.33,8.33253943]
["bitfinex","SOLUSD",1722744799566,6.9263,144.38,144.34,45.0]
["bitfinex","SOLUSD",1722744799755,6.9267,144.37,144.35,0.17]
["bitfinex","SOLUSD",1722744800877,6.9267,144.37,144.35,1.40383396]
["bitfinex","SOLUSD",1722744801073,14.16,144.4,144.34,45.0]
["bitfinex","SOLUSD",1722744801280,14.16,144.38,144.31,38.6997]
["bitfinex","SOLUSD",1722744801458,14.16,144.38,144.32,45.17]
["bitfinex","SOLUSD",1722744802657,6.9276,144.35,144.32,45.17]
["bitfinex","SOLUSD",1722744804383,6.9272,144.36,144.32,45.17]
["bitfinex","SOLUSD",1722744805281,9.7,144.35,144.32,45.17]
["bitfinex","SOLUSD",1722744805866,9.7,144.34,144.32,45.17]
["bitfinex","SOLUSD",1722744806467,9.7,144.34,144.32,52.0988]
["bitfinex","SOLUSD",1722744806970,9.7,144.35,144.32,52.0988]
["bitfinex","SOLUSD",1722744808870,6.9267,144.37,144.33,17.321]
["bitfinex","SOLUSD",1722744808871,9.7,144.37,144.33,17.321]
["bitfinex","SOLUSD",1722744809193,9.7,144.37,144.34,52.0977]
["bitfinex","SOLUSD",1722744810684,9.7,144.37,144.34,45.17]
["bitfinex","SOLUSD",1722744810880,9.7,144.38,144.34,46.40397285]
["bitfinex","SOLUSD",1722744811382,9.7,144.37,144.34,52.098]
["bitfinex","SOLUSD",1722744815690,9.7,144.36,144.34,52.098]
["bitfinex","SOLUSD",1722744816391,9.7,144.35,144.31,21.3764]
["bitfinex","SOLUSD",1722744816596,9.7,144.34,144.31,28.3057]
["bitfinex","SOLUSD",1722744816967,9.7,144.33,144.31,28.3057]
["bitfinex","SOLUSD",1722744817879,9.7,144.33,144.32,45.17]
["bitfinex","SOLUSD",1722744818469,9.7,144.34,144.32,52.099]
["bitfinex","SOLUSD",1722744818674,9.7,144.35,144.32,52.099]
["bitfinex","SOLUSD",1722744818886,6.9273,144.36,144.32,52.099]
["bitfinex","SOLUSD",1722744819073,9.7,144.35,144.32,45.17]
["bitfinex","SOLUSD",1722744819295,9.7,144.36,144.34,6.928]
["bitfinex","SOLUSD",1722744819606,9.7,144.36,144.35,45.0]
["bitfinex","SOLUSD",1722744821088,6.9264,144.38,144.35,0.17]
["bitfinex","SOLUSD",1722744821284,6.9256,144.4,144.36,0.17]
["bitfinex","SOLUSD",1722744821481,9.7,144.38,144.36,45.17]
["bitfinex","SOLUSD",1722744821803,9.7,144.37,144.36,45.17]
["bitfinex","SOLUSD",1722744822375,16.6266,144.37,144.36,45.0]
["bitfinex","SOLUSD",1722744827894,9.7,144.37,144.36,45.0]
["bitfinex","SOLUSD",1722744828401,9.7,144.37,144.36,45.17]
["bitfinex","SOLUSD",1722744829597,9.7,144.37,144.35,45.0]
["bitfinex","SOLUSD",1722744829803,9.7,144.36,144.34,45.0]
["bitfinex","SOLUSD",1722744831305,9.7,144.35,144.34,45.0]
["bitfinex","SOLUSD",1722744831504,9.7,144.35,144.33,45.17]
["bitfinex","SOLUSD",1722744831892,9.7,144.34,144.33,45.17]
["bitfinex","SOLUSD",1722744833097,9.7,144.35,144.33,52.0985]
["bitfinex","SOLUSD",1722744834899,9.7,144.34,144.33,45.0]
["bitfinex","SOLUSD",1722744835086,16.6285,144.34,144.31,15.2534]
["bitfinex","SOLUSD",1722744835392,9.7,144.32,144.31,15.2534]
["bitfinex","SOLUSD",1722744835788,9.7,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1722744836081,6.9285,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722744836082,9.7,144.31,144.3,6.9299]
["bitfinex","SOLUSD",1722744836613,9.7,144.34,144.31,17.3232]
["bitfinex","SOLUSD",1722744836789,6.9279,144.35,144.32,45.0]
["bitfinex","SOLUSD",1722744837110,16.6288,144.33,144.28,32.3505]
["bitfinex","SOLUSD",1722744837422,9.7,144.31,144.29,45.17]
["bitfinex","SOLUSD",1722744837595,9.7,144.3,144.29,45.17]
["bitfinex","SOLUSD",1722744837905,9.7,144.3,144.26,6.9314]
["bitfinex","SOLUSD",1722744838108,9.7,144.3,144.25,17.3303]
["bitfinex","SOLUSD",1722744838109,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722744838315,9.7,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1722744840313,9.7,144.28,144.27,52.1014]
["bitfinex","SOLUSD",1722744840490,9.7,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1722744840700,9.7,144.29,144.28,51.9309]
["bitfinex","SOLUSD",1722744843110,9.7,144.29,144.28,45.0]
["bitfinex","SOLUSD",1722744845920,19.4,144.29,144.2,15.0237]
["bitfinex","SOLUSD",1722744846133,9.7,144.21,144.19,6.6295]
["bitfinex","SOLUSD",1722744846421,9.7,144.2,144.18,24.2739]
["bitfinex","SOLUSD",1722744847198,14.18,144.22,144.18,24.2739]
["bitfinex","SOLUSD",1722744847423,14.18,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1722744847604,14.18,144.22,144.2,45.0]
["bitfinex","SOLUSD",1722744848105,21.113,144.24,144.2,45.0]
["bitfinex","SOLUSD",1722744848544,21.113,144.24,144.2,51.9345]
["bitfinex","SOLUSD",1722744849320,6.9333,144.23,144.2,45.0]
["bitfinex","SOLUSD",1722744849516,6.9333,144.23,144.19,52.105]
["bitfinex","SOLUSD",1722744849722,8.66680104,144.23,144.19,45.0]
["bitfinex","SOLUSD",1722744850216,6.9333,144.23,144.19,45.0]
["bitfinex","SOLUSD",1722744850717,21.113,144.24,144.19,51.9352]
["bitfinex","SOLUSD",1722744851699,21.113,144.24,144.2,0.17]
["bitfinex","SOLUSD",1722744852623,14.18,144.24,144.19,45.0]
["bitfinex","SOLUSD",1722744852810,1.7333624,144.23,144.19,45.0]
["bitfinex","SOLUSD",1722744853013,14.18,144.24,144.19,45.0]
["bitfinex","SOLUSD",1722744853826,6.9339,144.22,144.19,45.0]
["bitfinex","SOLUSD",1722744854809,6.9334,144.23,144.19,51.9352]
["bitfinex","SOLUSD",1722744855315,21.113,144.24,144.19,51.9352]
["bitfinex","SOLUSD",1722744855717,8.66684234,144.23,144.19,45.0]
["bitfinex","SOLUSD",1722744856232,6.9334,144.23,144.19,45.0]
["bitfinex","SOLUSD",1722744856707,6.9334,144.23,144.19,51.9352]
["bitfinex","SOLUSD",1722744857332,21.113,144.24,144.19,51.9352]
["bitfinex","SOLUSD",1722744857527,6.9334,144.23,144.19,51.9352]
["bitfinex","SOLUSD",1722744859225,14.18,144.24,144.19,45.0]
["bitfinex","SOLUSD",1722744859406,6.9344,144.21,144.19,45.0]
["bitfinex","SOLUSD",1722744859834,6.9339,144.22,144.19,45.0]
["bitfinex","SOLUSD",1722744863136,6.9335,144.23,144.19,45.0]
["bitfinex","SOLUSD",1722744863638,6.9335,144.23,144.19,51.9351]
["bitfinex","SOLUSD",1722744865035,6.9335,144.23,144.19,45.0]
["bitfinex","SOLUSD",1722744866538,6.9335,144.23,144.19,51.9352]
["bitfinex","SOLUSD",1722744867334,9.72,144.21,144.19,51.9352]
["bitfinex","SOLUSD",1722744868144,9.72,144.21,144.19,45.0]
["bitfinex","SOLUSD",1722744868315,9.72,144.2,144.19,45.0]
["bitfinex","SOLUSD",1722744869141,9.72,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1722744869435,9.72,144.22,144.21,45.0]
["bitfinex","SOLUSD",1722744869636,9.72,144.22,144.19,52.1051]
["bitfinex","SOLUSD",1722744869838,6.9329,144.24,144.2,7.1047]
["bitfinex","SOLUSD",1722744870049,9.72,144.24,144.21,53.17207061]
["bitfinex","SOLUSD",1722744870229,9.72,144.24,144.21,46.23787061]
["bitfinex","SOLUSD",1722744870943,16.6531,144.24,144.21,46.23787061]
["bitfinex","SOLUSD",1722744871818,16.6535,144.23,144.21,46.23787061]
["bitfinex","SOLUSD",1722744872014,9.72,144.22,144.17,15.0237]
["bitfinex","SOLUSD",1722744872230,9.72,144.18,144.17,15.0237]
["bitfinex","SOLUSD",1722744873521,9.72,144.18,144.17,15.1937]
["bitfinex","SOLUSD",1722744873738,9.72,144.18,144.17,60.1937]
["bitfinex","SOLUSD",1722744874534,9.72,144.19,144.17,60.1937]
["bitfinex","SOLUSD",1722744874742,9.72,144.19,144.18,45.0]
["bitfinex","SOLUSD",1722744876445,16.6552,144.19,144.17,15.0237]
["bitfinex","SOLUSD",1722744876645,9.72,144.18,144.17,15.0237]
["bitfinex","SOLUSD",1722744877723,9.72,144.18,144.17,60.0237]
["bitfinex","SOLUSD",1722744878045,9.72,144.19,144.17,60.1937]
["bitfinex","SOLUSD",1722744878233,6.9335,144.23,144.18,45.0]
["bitfinex","SOLUSD",1722744878434,9.72,144.2,144.19,0.17]
["bitfinex","SOLUSD",1722744880019,9.72,144.2,144.18,45.0]
["bitfinex","SOLUSD",1722744881253,9.72,144.19,144.18,45.0]
["bitfinex","SOLUSD",1722744881426,24.55575163,144.26,144.18,62.5087]
["bitfinex","SOLUSD",1722744881625,9.72,144.21,144.19,0.17]
["bitfinex","SOLUSD",1722744883447,9.72,144.2,144.19,0.17]
["bitfinex","SOLUSD",1722744886136,9.72,144.21,144.19,0.17]
["bitfinex","SOLUSD",1722744886334,6.9339,144.22,144.19,7.1052]
["bitfinex","SOLUSD",1722744886335,9.72,144.22,144.19,7.1052]
["bitfinex","SOLUSD",1722744886526,9.72,144.22,144.2,51.9346]
["bitfinex","SOLUSD",1722744886723,14.15735163,144.26,144.21,52.1041]
["bitfinex","SOLUSD",1722744886938,9.72,144.22,144.21,45.0]
["bitfinex","SOLUSD",1722744887128,16.6538,144.22,144.21,45.0]
["bitfinex","SOLUSD",1722744887443,9.72,144.22,144.17,15.0237]
["bitfinex","SOLUSD",1722744887643,9.72,144.18,144.17,15.0237]
["bitfinex","SOLUSD",1722744888631,9.72,144.18,144.17,60.1937]
["bitfinex","SOLUSD",1722744888827,9.72,144.19,144.17,67.1299]
["bitfinex","SOLUSD",1722744889038,9.72,144.19,144.18,45.0]
["bitfinex","SOLUSD",1722744889643,6.9338,144.22,144.18,51.9357]
["bitfinex","SOLUSD",1722744889931,9.72,144.21,144.19,7.1052]
["bitfinex","SOLUSD",1722744890151,9.72,144.21,144.2,45.0]
["bitfinex","SOLUSD",1722744890351,9.72,144.21,144.2,45.17]
["bitfinex","SOLUSD",1722744890543,9.72,144.21,144.2,0.17]
["bitfinex","SOLUSD",1722744890748,9.72,144.21,144.19,45.0]
["bitfinex","SOLUSD",1722744899467,16.6543,144.21,144.19,45.0]
["bitfinex","SOLUSD",1722744900771,9.72,144.21,144.19,45.0]
["bitfinex","SOLUSD",1722744903179,9.72,144.21,144.19,51.9351]
["bitfinex","SOLUSD",1722744903352,9.72,144.22,144.19,51.9351]
["bitfinex","SOLUSD",1722744903546,9.72,144.21,144.19,45.0]
["bitfinex","SOLUSD",1722744904259,9.72,144.2,144.18,45.0]
["bitfinex","SOLUSD",1722744904469,9.72,144.2,144.14,16.1986]
["bitfinex","SOLUSD",1722744904470,9.72,144.19,144.14,16.1986]
["bitfinex","SOLUSD",1722744904770,9.72,144.15,144.12,30.7592]
["bitfinex","SOLUSD",1722744904955,40.61410025,144.2,144.12,23.8208]
["bitfinex","SOLUSD",1722744904956,9.72,144.14,144.12,23.8208]
["bitfinex","SOLUSD",1722744905151,9.72,144.13,144.1,16.1986]
["bitfinex","SOLUSD",1722744905357,9.72,144.12,144.1,16.1986]
["bitfinex","SOLUSD",1722744905553,9.72,144.12,144.1,23.1382]
["bitfinex","SOLUSD",1722744905749,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722744905968,9.72,144.16,144.11,17.3474]
["bitfinex","SOLUSD",1722744906172,9.72,144.17,144.11,27.0674]
["bitfinex","SOLUSD",1722744906470,9.72,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722744906683,9.72,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1722744906973,9.72,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1722744907169,9.72,144.18,144.17,45.0]
["bitfinex","SOLUSD",1722744907353,9.72,144.18,144.16,45.0]
["bitfinex","SOLUSD",1722744907551,9.72,144.18,144.16,51.9366]
["bitfinex","SOLUSD",1722744907760,9.72,144.19,144.16,51.9366]
["bitfinex","SOLUSD",1722744908068,9.72,144.19,144.16,45.0]
["bitfinex","SOLUSD",1722744908273,9.72,144.22,144.17,33.7087]
["bitfinex","SOLUSD",1722744908457,6.9326,144.25,144.21,17.3351]
["bitfinex","SOLUSD",1722744908652,6.9326,144.25,144.17,37.2186]
["bitfinex","SOLUSD",1722744908653,9.72,144.23,144.17,26.0886]
["bitfinex","SOLUSD",1722744908853,9.72,144.23,144.18,45.0]
["bitfinex","SOLUSD",1722744909169,9.72,144.23,144.19,7.1051]
["bitfinex","SOLUSD",1722744909349,9.72,144.23,144.2,45.0]
["bitfinex","SOLUSD",1722744909552,9.72,144.23,144.2,51.9347]
["bitfinex","SOLUSD",1722744909850,9.72,144.24,144.21,7.1043]
["bitfinex","SOLUSD",1722744910047,7.24125892,144.29,144.22,58.3915]
["bitfinex","SOLUSD",1722744910260,6.9313,144.28,144.23,8.33999371]
["bitfinex","SOLUSD",1722744910567,9.72,144.27,144.24,45.0]
["bitfinex","SOLUSD",1722744910775,9.72,144.25,144.24,45.0]
["bitfinex","SOLUSD",1722744910960,9.72,144.25,144.23,45.17]
["bitfinex","SOLUSD",1722744911154,9.72,144.24,144.23,45.17]
["bitfinex","SOLUSD",1722744911771,9.72,144.25,144.23,52.1033]
["bitfinex","SOLUSD",1722744912349,9.72,144.24,144.23,45.0]
["bitfinex","SOLUSD",1722744912646,17.3257,144.3,144.22,45.0]
["bitfinex","SOLUSD",1722744912846,6.9315,144.27,144.22,51.9334]
["bitfinex","SOLUSD",1722744913049,9.72,144.23,144.22,45.0]
["bitfinex","SOLUSD",1722744913250,6.9324,144.25,144.22,45.0]
["bitfinex","SOLUSD",1722744913478,6.9324,144.25,144.22,51.9336]
["bitfinex","SOLUSD",1722744913479,9.72,144.25,144.22,51.9336]
["bitfinex","SOLUSD",1722744913676,9.72,144.24,144.22,45.0]
["bitfinex","SOLUSD",1722744913977,9.72,144.23,144.22,45.0]
["bitfinex","SOLUSD",1722744914472,9.72,144.24,144.22,52.1038]
["bitfinex","SOLUSD",1722744914661,9.72,144.24,144.22,51.9338]
["bitfinex","SOLUSD",1722744914866,9.72,144.24,144.22,45.0]
["bitfinex","SOLUSD",1722744915369,6.932,144.26,144.22,51.9337]
["bitfinex","SOLUSD",1722744915572,6.9318,144.27,144.22,51.9337]
["bitfinex","SOLUSD",1722744915778,9.72,144.24,144.22,45.0]
["bitfinex","SOLUSD",1722744915973,9.72,144.23,144.22,45.0]
["bitfinex","SOLUSD",1722744916158,9.72,144.24,144.22,45.0]
["bitfinex","SOLUSD",1722744916555,9.72,144.25,144.22,51.9337]
["bitfinex","SOLUSD",1722744916973,9.72,144.24,144.22,51.9337]
["bitfinex","SOLUSD",1722744917452,6.932,144.26,144.22,51.9337]
["bitfinex","SOLUSD",1722744917648,9.72,144.25,144.22,51.9337]
["bitfinex","SOLUSD",1722744918773,9.72,144.25,144.22,45.0]
["bitfinex","SOLUSD",1722744919171,9.72,144.24,144.22,45.0]
["bitfinex","SOLUSD",1722744919376,9.72,144.24,144.23,0.17]
["bitfinex","SOLUSD",1722744919562,9.72,144.25,144.23,0.17]
["bitfinex","SOLUSD",1722744920752,9.72,144.24,144.23,0.17]
["bitfinex","SOLUSD",1722744920959,9.72,144.24,144.22,45.0]
["bitfinex","SOLUSD",1722744922557,9.72,144.25,144.22,51.9336]
["bitfinex","SOLUSD",1722744922877,7.23808971,144.3,144.23,34.27279459]
["bitfinex","SOLUSD",1722744923056,9.72,144.29,144.24,46.23653971]
["bitfinex","SOLUSD",1722744923258,9.72,144.29,144.25,0.17]
["bitfinex","SOLUSD",1722744923474,9.72,144.29,144.25,1.40639989]
["bitfinex","SOLUSD",1722744923689,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722744923980,16.6491,144.32,144.28,46.40594779]
["bitfinex","SOLUSD",1722744924169,16.6491,144.32,144.28,8.33654779]
["bitfinex","SOLUSD",1722744924376,16.6491,144.32,144.29,45.0]
["bitfinex","SOLUSD",1722744924578,16.6491,144.32,144.3,1.2355039]
["bitfinex","SOLUSD",1722744928605,17.3182,144.36,144.31,21.9907]
["bitfinex","SOLUSD",1722744928800,9.72,144.35,144.32,45.17]
["bitfinex","SOLUSD",1722744929003,16.6485,144.33,144.32,45.0]
["bitfinex","SOLUSD",1722744931507,9.72,144.34,144.32,45.0]
["bitfinex","SOLUSD",1722744931989,9.72,144.35,144.33,0.17]
["bitfinex","SOLUSD",1722744932187,9.72,144.34,144.32,45.0]
["bitfinex","SOLUSD",1722744932494,17.3162,144.38,144.32,45.0]
["bitfinex","SOLUSD",1722744932495,16.6485,144.33,144.32,45.0]
["bitfinex","SOLUSD",1722744934081,9.72,144.33,144.32,45.0]
["bitfinex","SOLUSD",1722744934503,9.72,144.35,144.32,45.0]
["bitfinex","SOLUSD",1722744934707,9.72,144.35,144.33,0.17]
["bitfinex","SOLUSD",1722744935007,16.6477,144.35,144.33,0.17]
["bitfinex","SOLUSD",1722744935207,9.72,144.35,144.33,0.17]
["bitfinex","SOLUSD",1722744935995,6.9265,144.38,144.33,7.0981]
["bitfinex","SOLUSD",1722744936192,6.9265,144.38,144.34,45.0]
["bitfinex","SOLUSD",1722744936386,16.6466,144.37,144.34,45.0]
["bitfinex","SOLUSD",1722744936782,9.72,144.37,144.34,51.9279]
["bitfinex","SOLUSD",1722744936993,6.9261,144.38,144.34,51.9279]
["bitfinex","SOLUSD",1722744937208,16.6461,144.38,144.34,45.0]
["bitfinex","SOLUSD",1722744937512,16.6461,144.38,144.35,1.40379043]
["bitfinex","SOLUSD",1722744937691,9.72,144.37,144.35,0.17]
["bitfinex","SOLUSD",1722744937889,7.2343627,144.42,144.36,1.23391211]
["bitfinex","SOLUSD",1722744938212,9.72,144.37,144.35,0.17]
["bitfinex","SOLUSD",1722744938715,9.72,144.36,144.34,45.0]
["bitfinex","SOLUSD",1722744938896,6.9267,144.37,144.34,45.0]
["bitfinex","SOLUSD",1722744939088,9.72,144.35,144.34,45.0]
["bitfinex","SOLUSD",1722744939421,9.72,144.35,144.34,45.17]
["bitfinex","SOLUSD",1722744939722,6.9263,144.38,144.34,45.17]
["bitfinex","SOLUSD",1722744939723,9.72,144.36,144.34,45.17]
["bitfinex","SOLUSD",1722744941896,9.72,144.38,144.35,0.17]
["bitfinex","SOLUSD",1722744943915,9.72,144.39,144.35,7.0975]
["bitfinex","SOLUSD",1722744944209,9.72,144.38,144.36,45.0]
["bitfinex","SOLUSD",1722744944410,9.72,144.37,144.36,45.0]
["bitfinex","SOLUSD",1722744944592,9.72,144.37,144.35,45.0]
["bitfinex","SOLUSD",1722744944787,9.72,144.36,144.33,17.3211]
["bitfinex","SOLUSD",1722744945103,9.72,144.36,144.33,24.2496]
["bitfinex","SOLUSD",1722744945407,16.6468,144.37,144.33,24.2496]
["bitfinex","SOLUSD",1722744945790,9.72,144.37,144.33,24.2496]
["bitfinex","SOLUSD",1722744945991,9.72,144.36,144.33,24.2496]
["bitfinex","SOLUSD",1722744946189,9.72,144.36,144.34,45.0]
["bitfinex","SOLUSD",1722744946605,9.72,144.37,144.34,51.928]
["bitfinex","SOLUSD",1722744946818,24.55023412,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1722744946989,9.72,144.38,144.36,45.0]
["bitfinex","SOLUSD",1722744947509,9.72,144.37,144.36,45.0]
["bitfinex","SOLUSD",1722744947708,9.72,144.37,144.35,45.0]
["bitfinex","SOLUSD",1722744948410,6.9262,144.38,144.36,0.17]
["bitfinex","SOLUSD",1722744948411,9.72,144.38,144.36,0.17]
["bitfinex","SOLUSD",1722744948627,9.72,144.37,144.35,45.0]
["bitfinex","SOLUSD",1722744949229,9.72,144.38,144.35,51.9274]
["bitfinex","SOLUSD",1722744949515,9.72,144.38,144.36,0.17]
["bitfinex","SOLUSD",1722744951224,9.72,144.37,144.35,45.0]
["bitfinex","SOLUSD",1722744951512,9.72,144.37,144.34,45.0]
["bitfinex","SOLUSD",1722744951715,9.72,144.37,144.34,51.9277]
["bitfinex","SOLUSD",1722744953116,9.72,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1722744953311,9.72,144.38,144.36,45.0]
["bitfinex","SOLUSD",1722744953510,9.72,144.37,144.36,45.0]
["bitfinex","SOLUSD",1722744954205,9.72,144.38,144.36,45.0]
["bitfinex","SOLUSD",1722744954617,9.72,144.37,144.36,45.0]
["bitfinex","SOLUSD",1722744956521,9.72,144.38,144.36,45.0]
["bitfinex","SOLUSD",1722744956715,9.72,144.39,144.36,45.0]
["bitfinex","SOLUSD",1722744957928,16.6457,144.39,144.36,45.0]
["bitfinex","SOLUSD",1722744958332,9.72,144.4,144.36,53.16057493]
["bitfinex","SOLUSD",1722744958504,9.72,144.38,144.36,45.0]
["bitfinex","SOLUSD",1722744958698,9.72,144.39,144.36,45.0]
["bitfinex","SOLUSD",1722744960511,6.9247,144.41,144.36,67.65775601]
["bitfinex","SOLUSD",1722744960820,6.9253,144.4,144.37,0.17]
["bitfinex","SOLUSD",1722744961023,16.6453,144.4,144.37,0.17]
["bitfinex","SOLUSD",1722744961401,16.6448,144.41,144.37,0.17]
["bitfinex","SOLUSD",1722744961723,6.9248,144.41,144.37,0.17]
["bitfinex","SOLUSD",1722744962133,16.93336312,144.46,144.37,27.2061]
["bitfinex","SOLUSD",1722744962302,16.93336312,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1722744962303,16.6441,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722744962814,9.72,144.4,144.36,21.4242]
["bitfinex","SOLUSD",1722744963014,6.9262,144.38,144.37,45.0]
["bitfinex","SOLUSD",1722744963221,16.6462,144.38,144.37,45.0]
["bitfinex","SOLUSD",1722744964806,6.9274,144.36,144.32,15.1403]
["bitfinex","SOLUSD",1722744965032,9.72,144.34,144.32,15.1403]
["bitfinex","SOLUSD",1722744965328,16.6481,144.34,144.32,15.1403]
["bitfinex","SOLUSD",1722744965821,6.9256,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722744966015,9.72,144.38,144.33,17.3205]
["bitfinex","SOLUSD",1722744966214,9.72,144.36,144.33,24.2489]
["bitfinex","SOLUSD",1722744966623,9.72,144.37,144.33,24.2489]
["bitfinex","SOLUSD",1722744966924,9.72,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1722744967139,9.72,144.38,144.36,45.0]
["bitfinex","SOLUSD",1722744969308,17.3101,144.43,144.36,45.0]
["bitfinex","SOLUSD",1722744969509,9.72,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1722744969717,9.72,144.4,144.38,45.0]
["bitfinex","SOLUSD",1722744970203,9.72,144.39,144.38,45.0]
["bitfinex","SOLUSD",1722744970617,9.72,144.39,144.37,45.0]
["bitfinex","SOLUSD",1722744971223,9.72,144.38,144.37,45.0]
["bitfinex","SOLUSD",1722744971406,17.3101,144.43,144.37,45.0]
["bitfinex","SOLUSD",1722744971610,9.72,144.39,144.37,51.9265]
["bitfinex","SOLUSD",1722744971824,9.72,144.4,144.37,51.9265]
["bitfinex","SOLUSD",1722744972412,9.72,144.42,144.38,0.17]
["bitfinex","SOLUSD",1722744973311,9.72,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1722744973630,9.72,144.42,144.4,45.0]
["bitfinex","SOLUSD",1722744973830,9.72,144.42,144.39,45.0]
["bitfinex","SOLUSD",1722744974508,16.644,144.43,144.39,51.9255]
["bitfinex","SOLUSD",1722744975832,16.644,144.43,144.4,0.17]
["bitfinex","SOLUSD",1722744977230,16.6442,144.42,144.39,45.0]
["bitfinex","SOLUSD",1722744978235,9.72,144.42,144.39,51.9256]
["bitfinex","SOLUSD",1722744979933,9.72,144.42,144.4,0.17]
["bitfinex","SOLUSD",1722744980134,9.72,144.43,144.4,7.0951]
["bitfinex","SOLUSD",1722744980339,9.72,144.43,144.41,45.0]
["bitfinex","SOLUSD",1722744980631,9.72,144.42,144.41,45.0]
["bitfinex","SOLUSD",1722744980835,9.72,144.42,144.39,24.2395]
["bitfinex","SOLUSD",1722744981033,9.72,144.42,144.4,45.0]
["bitfinex","SOLUSD",1722744981835,16.6444,144.42,144.4,45.0]
["bitfinex","SOLUSD",1722744982041,9.72,144.41,144.37,15.6643]
["bitfinex","SOLUSD",1722744982340,9.72,144.41,144.32,9.72]
["bitfinex","SOLUSD",1722744982341,9.72,144.38,144.35,6.9274]
["bitfinex","SOLUSD",1722744982529,9.72,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1722744983528,9.72,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1722744983837,29.14920365,144.37,144.33,15.6643]
["bitfinex","SOLUSD",1722744984030,16.6469,144.37,144.33,15.6643]
["bitfinex","SOLUSD",1722744984344,9.72,144.37,144.33,32.9852]
["bitfinex","SOLUSD",1722744984839,9.72,144.37,144.35,17.3182]
["bitfinex","SOLUSD",1722744985035,6.9257,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1722744985224,6.9253,144.4,144.36,45.0]
["bitfinex","SOLUSD",1722744985419,9.72,144.37,144.36,45.0]
["bitfinex","SOLUSD",1722744986117,9.72,144.38,144.36,45.0]
["bitfinex","SOLUSD",1722744986315,25.00260837,144.45,144.36,45.0]
["bitfinex","SOLUSD",1722744986532,9.72,144.41,144.37,7.0964]
["bitfinex","SOLUSD",1722744986735,9.72,144.41,144.38,45.0]
["bitfinex","SOLUSD",1722744986930,16.6447,144.41,144.38,45.0]
["bitfinex","SOLUSD",1722744988643,9.72,144.39,144.38,45.0]
["bitfinex","SOLUSD",1722744988833,16.646,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1722744989030,9.72,144.38,144.36,45.0]
["bitfinex","SOLUSD",1722744990943,9.72,144.37,144.36,45.0]
["bitfinex","SOLUSD",1722744991134,16.6466,144.37,144.34,0.17]
["bitfinex","SOLUSD",1722744991438,9.72,144.36,144.34,52.098]
["bitfinex","SOLUSD",1722744991642,9.72,144.37,144.34,52.098]
["bitfinex","SOLUSD",1722744992639,9.72,144.39,144.34,62.4895]
["bitfinex","SOLUSD",1722744992846,9.72,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1722744993027,9.72,144.39,144.37,45.0]
["bitfinex","SOLUSD",1722744993943,16.6452,144.4,144.37,45.0]
["bitfinex","SOLUSD",1722744994327,16.6458,144.39,144.37,45.0]
["bitfinex","SOLUSD",1722744994648,9.72,144.38,144.36,45.0]
["bitfinex","SOLUSD",1722744996339,16.6458,144.39,144.36,45.0]
["bitfinex","SOLUSD",1722744996538,9.72,144.39,144.36,51.9269]
["bitfinex","SOLUSD",1722744996747,9.72,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1722744996930,9.72,144.4,144.38,45.0]
["bitfinex","SOLUSD",1722744997125,9.72,144.4,144.36,69.2444]
["bitfinex","SOLUSD",1722744997342,9.72,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1722744997543,9.72,144.4,144.38,45.0]
["bitfinex","SOLUSD",1722744997741,9.72,144.39,144.36,62.3175]
["bitfinex","SOLUSD",1722744998050,9.72,144.38,144.36,62.3175]
["bitfinex","SOLUSD",1722744998554,9.72,144.37,144.36,45.0]
["bitfinex","SOLUSD",1722744998727,9.72,144.37,144.35,45.0]
["bitfinex","SOLUSD",1722744999044,9.72,144.37,144.34,6.928]
["bitfinex","SOLUSD",1722745000155,9.72,144.37,144.35,45.0]
["bitfinex","SOLUSD",1722745001246,9.72,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1722745001247,9.72,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1722745001432,9.72,144.4,144.38,45.0]
["bitfinex","SOLUSD",1722745001831,9.72,144.39,144.35,17.3186]
["bitfinex","SOLUSD",1722745002033,9.72,144.37,144.34,6.9276]
["bitfinex","SOLUSD",1722745002256,9.72,144.37,144.35,45.0]
["bitfinex","SOLUSD",1722745002428,9.72,144.37,144.34,45.0]
["bitfinex","SOLUSD",1722745002949,9.72,144.37,144.34,51.928]
["bitfinex","SOLUSD",1722745003739,9.72,144.35,144.34,45.0]
["bitfinex","SOLUSD",1722745004255,9.72,144.35,144.32,17.3218]
["bitfinex","SOLUSD",1722745004461,9.72,144.33,144.32,17.3218]
["bitfinex","SOLUSD",1722745005355,9.72,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1722745005534,9.72,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1722745007262,21.0877,144.35,144.31,45.0]
["bitfinex","SOLUSD",1722745007758,21.0877,144.35,144.31,51.9294]
["bitfinex","SOLUSD",1722745008252,6.9271,144.36,144.31,51.9294]
["bitfinex","SOLUSD",1722745008438,6.9276,144.35,144.31,51.9294]
["bitfinex","SOLUSD",1722745009938,14.16,144.37,144.32,8.33418763]
["bitfinex","SOLUSD",1722745010138,6.927,144.37,144.33,46.23461027]
["bitfinex","SOLUSD",1722745010444,14.16,144.37,144.33,45.0]
["bitfinex","SOLUSD",1722745010763,14.16,144.37,144.32,51.9289]
["bitfinex","SOLUSD",1722745012535,6.9275,144.36,144.32,45.0]
["bitfinex","SOLUSD",1722745012741,14.16,144.37,144.32,45.0]
["bitfinex","SOLUSD",1722745012742,30.0,144.33,144.32,45.0]
["bitfinex","SOLUSD",1722745013062,6.9276,144.35,144.32,45.17]
["bitfinex","SOLUSD",1722745013656,6.9285,144.33,144.32,45.0]
["bitfinex","SOLUSD",1722745013851,14.16,144.37,144.32,45.0]
["bitfinex","SOLUSD",1722745014057,14.16,144.37,144.31,45.0]
["bitfinex","SOLUSD",1722745014554,6.9281,144.34,144.31,45.0]
["bitfinex","SOLUSD",1722745015454,17.3148,144.39,144.32,0.17]
["bitfinex","SOLUSD",1722745015650,6.9271,144.36,144.32,7.0989]
["bitfinex","SOLUSD",1722745015851,6.9271,144.36,144.33,45.0]
["bitfinex","SOLUSD",1722745016545,6.9276,144.35,144.33,45.0]
["bitfinex","SOLUSD",1722745016750,6.9272,144.36,144.32,45.17]
["bitfinex","SOLUSD",1722745016938,6.9276,144.35,144.32,45.0]
["bitfinex","SOLUSD",1722745019159,14.16,144.37,144.32,45.0]
["bitfinex","SOLUSD",1722745019160,6.9272,144.36,144.32,51.929]
["bitfinex","SOLUSD",1722745019461,6.9272,144.36,144.33,0.17]
["bitfinex","SOLUSD",1722745022168,31.4748,144.39,144.33,0.17]
["bitfinex","SOLUSD",1722745022169,6.9265,144.38,144.33,0.17]
["bitfinex","SOLUSD",1722745022483,6.9256,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722745022766,6.9256,144.4,144.36,52.097]
["bitfinex","SOLUSD",1722745023170,6.9248,144.41,144.36,52.097]
["bitfinex","SOLUSD",1722745023355,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1722745023551,6.9248,144.41,144.38,45.17]
["bitfinex","SOLUSD",1722745023953,6.9252,144.4,144.38,0.17]
["bitfinex","SOLUSD",1722745024650,6.9248,144.41,144.38,0.17]
["bitfinex","SOLUSD",1722745025958,6.9252,144.4,144.38,0.17]
["bitfinex","SOLUSD",1722745026670,30.0,144.39,144.38,0.17]
["bitfinex","SOLUSD",1722745027472,30.0,144.39,144.37,45.0]
["bitfinex","SOLUSD",1722745027661,36.9258,144.39,144.37,45.0]
["bitfinex","SOLUSD",1722745029372,46.6258,144.39,144.37,45.0]
["bitfinex","SOLUSD",1722745029871,46.6258,144.39,144.36,45.0]
["bitfinex","SOLUSD",1722745030656,9.7,144.39,144.36,51.927]
["bitfinex","SOLUSD",1722745032457,9.1131995,144.39,144.36,51.927]
["bitfinex","SOLUSD",1722745033789,30.0,144.38,144.36,51.927]
["bitfinex","SOLUSD",1722745033986,9.7,144.37,144.36,45.0]
["bitfinex","SOLUSD",1722745034280,6.9276,144.35,144.31,24.2519]
["bitfinex","SOLUSD",1722745034575,9.7,144.32,144.3,22.1467]
["bitfinex","SOLUSD",1722745035562,9.7,144.32,144.3,29.0766]
["bitfinex","SOLUSD",1722745035779,9.7,144.32,144.31,45.0]
["bitfinex","SOLUSD",1722745035956,39.7,144.32,144.31,45.0]
["bitfinex","SOLUSD",1722745036379,39.7,144.32,144.28,17.3266]
["bitfinex","SOLUSD",1722745036755,9.7,144.32,144.28,17.3266]
["bitfinex","SOLUSD",1722745037672,9.7,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1722745037870,9.7,144.33,144.31,51.9295]
["bitfinex","SOLUSD",1722745038071,9.7,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1722745038271,9.7,144.33,144.32,45.0]
["bitfinex","SOLUSD",1722745039779,39.7,144.33,144.32,45.0]
["bitfinex","SOLUSD",1722745040081,30.0,144.33,144.32,45.0]
["bitfinex","SOLUSD",1722745040458,30.0,144.33,144.31,45.0]
["bitfinex","SOLUSD",1722745040659,9.7,144.34,144.31,45.0]
["bitfinex","SOLUSD",1722745042786,34.24994475,144.4,144.32,17.322]
["bitfinex","SOLUSD",1722745042959,9.7,144.38,144.33,45.17]
["bitfinex","SOLUSD",1722745043167,9.7,144.39,144.33,54.87]
["bitfinex","SOLUSD",1722745043477,9.6927,144.44,144.36,17.3172]
["bitfinex","SOLUSD",1722745043701,9.6927,144.44,144.35,9.7]
["bitfinex","SOLUSD",1722745043702,7.24116497,144.45,144.37,77.0167]
["bitfinex","SOLUSD",1722745044181,6.9234,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1722745044480,9.7,144.43,144.4,45.0]
["bitfinex","SOLUSD",1722745044882,16.6238,144.43,144.4,45.0]
["bitfinex","SOLUSD",1722745045279,6.9238,144.43,144.4,45.0]
["bitfinex","SOLUSD",1722745045978,6.9233,144.44,144.4,45.0]
["bitfinex","SOLUSD",1722745046381,14.13,144.46,144.4,51.9251]
["bitfinex","SOLUSD",1722745046680,6.9227,144.46,144.4,63.54487143]
["bitfinex","SOLUSD",1722745046881,6.9227,144.46,144.41,0.17]
["bitfinex","SOLUSD",1722745047182,6.9227,144.46,144.41,1.40182242]
["bitfinex","SOLUSD",1722745047388,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722745047700,6.9219,144.47,144.44,46.23135957]
["bitfinex","SOLUSD",1722745048687,6.9223,144.46,144.43,45.0]
["bitfinex","SOLUSD",1722745050463,6.922,144.47,144.44,16.6452]
["bitfinex","SOLUSD",1722745050671,14.13,144.48,144.44,16.4752]
["bitfinex","SOLUSD",1722745050886,14.13,144.48,144.43,51.559]
["bitfinex","SOLUSD",1722745050887,6.9228,144.45,144.43,45.0]
["bitfinex","SOLUSD",1722745051077,6.9228,144.45,144.42,45.0]
["bitfinex","SOLUSD",1722745051376,6.9237,144.43,144.42,45.0]
["bitfinex","SOLUSD",1722745051580,6.9233,144.44,144.41,16.4752]
["bitfinex","SOLUSD",1722745051784,6.9233,144.44,144.42,45.0]
["bitfinex","SOLUSD",1722745054496,6.9237,144.43,144.42,45.0]
["bitfinex","SOLUSD",1722745054683,6.9237,144.43,144.39,6.559]
["bitfinex","SOLUSD",1722745054991,21.0534,144.44,144.4,52.095]
["bitfinex","SOLUSD",1722745055302,6.9237,144.43,144.4,45.17]
["bitfinex","SOLUSD",1722745055683,14.13,144.44,144.38,17.3149]
["bitfinex","SOLUSD",1722745056183,14.13,144.42,144.37,16.4752]
["bitfinex","SOLUSD",1722745056378,6.9255,144.4,144.37,16.4752]
["bitfinex","SOLUSD",1722745056783,6.9248,144.41,144.37,16.4752]
["bitfinex","SOLUSD",1722745057186,6.9248,144.41,144.37,23.4018]
["bitfinex","SOLUSD",1722745057385,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1722745057780,21.0534,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722745058193,21.0534,144.44,144.4,45.0]
["bitfinex","SOLUSD",1722745058499,14.13,144.44,144.4,45.0]
["bitfinex","SOLUSD",1722745058740,6.9247,144.41,144.39,45.0]
["bitfinex","SOLUSD",1722745059000,6.9252,144.4,144.38,45.0]
["bitfinex","SOLUSD",1722745059383,6.9248,144.41,144.38,45.0]
["bitfinex","SOLUSD",1722745059786,21.0543,144.42,144.38,45.0]
["bitfinex","SOLUSD",1722745059975,6.9243,144.42,144.38,45.0]
["bitfinex","SOLUSD",1722745060786,6.9247,144.41,144.38,45.0]
["bitfinex","SOLUSD",1722745061688,14.13,144.41,144.34,24.247]
["bitfinex","SOLUSD",1722745061887,6.926,144.39,144.34,24.2472]
["bitfinex","SOLUSD",1722745062104,6.9267,144.37,144.33,23.4036]
["bitfinex","SOLUSD",1722745062281,6.9276,144.35,144.31,24.2519]
["bitfinex","SOLUSD",1722745063614,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722745063989,6.9281,144.34,144.29,16.4752]
["bitfinex","SOLUSD",1722745064190,14.13,144.35,144.26,6.9318]
["bitfinex","SOLUSD",1722745064191,6.9297,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722745064389,6.9297,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722745065222,6.9297,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722745065791,6.9302,144.3,144.25,47.297]
["bitfinex","SOLUSD",1722745066518,21.0596,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722745066807,21.0596,144.31,144.27,45.0]
["bitfinex","SOLUSD",1722745067510,14.13,144.31,144.27,51.9311]
["bitfinex","SOLUSD",1722745067716,6.9291,144.32,144.27,51.9311]
["bitfinex","SOLUSD",1722745067916,6.9296,144.31,144.27,51.9311]
["bitfinex","SOLUSD",1722745068293,21.0596,144.31,144.27,45.0]
["bitfinex","SOLUSD",1722745068700,6.9304,144.3,144.27,45.0]
["bitfinex","SOLUSD",1722745069003,6.9304,144.3,144.26,51.9319]
["bitfinex","SOLUSD",1722745071999,21.0596,144.31,144.26,51.9319]
["bitfinex","SOLUSD",1722745072326,14.13,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722745073492,21.0597,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722745079124,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722745079427,9.71,144.3,144.26,45.0]
["bitfinex","SOLUSD",1722745079622,9.71,144.3,144.27,0.17]
["bitfinex","SOLUSD",1722745079814,9.71,144.3,144.27,7.1011]
["bitfinex","SOLUSD",1722745080326,16.64,144.3,144.26,51.9317]
["bitfinex","SOLUSD",1722745081830,9.71,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1722745081996,9.71,144.3,144.28,45.0]
["bitfinex","SOLUSD",1722745082199,16.64,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722745082406,16.64,144.3,144.27,45.0]
["bitfinex","SOLUSD",1722745083823,24.5722524,144.35,144.27,62.3283]
["bitfinex","SOLUSD",1722745084017,6.9295,144.31,144.27,69.2596]
["bitfinex","SOLUSD",1722745084219,16.6395,144.31,144.27,69.2596]
["bitfinex","SOLUSD",1722745085134,9.71,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1722745085321,16.6392,144.32,144.29,45.0]
["bitfinex","SOLUSD",1722745086133,17.3158,144.38,144.29,45.0]
["bitfinex","SOLUSD",1722745086309,6.9283,144.34,144.3,7.0999]
["bitfinex","SOLUSD",1722745086510,6.9283,144.34,144.31,45.0]
["bitfinex","SOLUSD",1722745086815,9.71,144.33,144.31,45.0]
["bitfinex","SOLUSD",1722745087036,9.71,144.33,144.3,45.17]
["bitfinex","SOLUSD",1722745087727,9.71,144.33,144.3,52.0999]
["bitfinex","SOLUSD",1722745088235,9.71,144.31,144.3,45.0]
["bitfinex","SOLUSD",1722745088436,9.71,144.31,144.29,45.0]
["bitfinex","SOLUSD",1722745089444,9.71,144.31,144.29,51.9304]
["bitfinex","SOLUSD",1722745089608,9.71,144.31,144.29,45.0]
["bitfinex","SOLUSD",1722745091120,9.71,144.33,144.29,45.0]
["bitfinex","SOLUSD",1722745091727,9.71,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1722745092125,9.71,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1722745094114,6.9282,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722745094316,16.6382,144.34,144.31,45.0]
["bitfinex","SOLUSD",1722745099334,6.9274,144.36,144.31,46.23509043]
["bitfinex","SOLUSD",1722745099538,16.6366,144.37,144.33,6.9282]
["bitfinex","SOLUSD",1722745099847,6.9267,144.37,144.34,46.40408625]
["bitfinex","SOLUSD",1722745100563,6.9263,144.38,144.34,53.33198625]
["bitfinex","SOLUSD",1722745101242,6.9263,144.38,144.34,46.40408625]
["bitfinex","SOLUSD",1722745101658,6.9268,144.37,144.34,45.17]
["bitfinex","SOLUSD",1722745103538,27.0224,144.41,144.34,45.0]
["bitfinex","SOLUSD",1722745103539,9.71,144.36,144.34,45.0]
["bitfinex","SOLUSD",1722745103789,16.6379,144.35,144.33,45.0]
["bitfinex","SOLUSD",1722745104063,9.71,144.35,144.33,45.0]
["bitfinex","SOLUSD",1722745104263,16.6377,144.35,144.33,45.0]
["bitfinex","SOLUSD",1722745104437,6.9285,144.33,144.29,24.2555]
["bitfinex","SOLUSD",1722745104634,9.71,144.33,144.29,24.2555]
["bitfinex","SOLUSD",1722745105145,9.71,144.33,144.29,17.3255]
["bitfinex","SOLUSD",1722745105357,9.71,144.33,144.29,24.2557]
["bitfinex","SOLUSD",1722745105537,9.71,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1722745105742,9.71,144.33,144.29,24.2558]
["bitfinex","SOLUSD",1722745106150,9.71,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1722745106567,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1722745106732,6.9263,144.38,144.35,45.0]
["bitfinex","SOLUSD",1722745106733,9.71,144.37,144.35,45.0]
["bitfinex","SOLUSD",1722745106932,6.9263,144.38,144.35,45.0]
["bitfinex","SOLUSD",1722745106933,16.6363,144.38,144.35,45.0]
["bitfinex","SOLUSD",1722745108250,9.71,144.38,144.34,45.0]
["bitfinex","SOLUSD",1722745108573,6.9274,144.36,144.34,45.0]
["bitfinex","SOLUSD",1722745108872,6.9274,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1722745108873,16.6367,144.37,144.33,45.17]
["bitfinex","SOLUSD",1722745111154,16.6363,144.38,144.33,46.4042912]
["bitfinex","SOLUSD",1722745111350,16.6363,144.38,144.33,45.17]
["bitfinex","SOLUSD",1722745111562,16.6363,144.38,144.33,52.0984]
["bitfinex","SOLUSD",1722745112066,6.9267,144.37,144.33,52.0984]
["bitfinex","SOLUSD",1722745112649,9.71,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1722745112873,9.71,144.37,144.35,45.0]
["bitfinex","SOLUSD",1722745113075,9.71,144.38,144.35,45.0]
["bitfinex","SOLUSD",1722745113558,16.6366,144.38,144.35,45.0]
["bitfinex","SOLUSD",1722745113759,16.6366,144.38,144.33,7.0984]
["bitfinex","SOLUSD",1722745113760,16.6366,144.37,144.34,45.0]
["bitfinex","SOLUSD",1722745114958,9.71,144.37,144.34,51.928]
["bitfinex","SOLUSD",1722745115154,16.6363,144.38,144.34,51.928]
["bitfinex","SOLUSD",1722745115355,41.87087103,144.43,144.36,6.9267]
["bitfinex","SOLUSD",1722745115356,16.6353,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1722745115562,9.71,144.4,144.37,51.9265]
["bitfinex","SOLUSD",1722745115755,16.6344,144.42,144.38,45.0]
["bitfinex","SOLUSD",1722745115959,16.6344,144.42,144.38,46.23323844]
["bitfinex","SOLUSD",1722745116563,6.9247,144.41,144.38,46.23323844]
["bitfinex","SOLUSD",1722745117073,6.9247,144.41,144.38,45.0]
["bitfinex","SOLUSD",1722745118078,6.9256,144.39,144.38,45.0]
["bitfinex","SOLUSD",1722745118372,9.71,144.39,144.34,6.6549]
["bitfinex","SOLUSD",1722745118554,16.6365,144.38,144.35,45.17]
["bitfinex","SOLUSD",1722745119260,6.9265,144.38,144.35,45.17]
["bitfinex","SOLUSD",1722745120988,6.9256,144.4,144.35,52.0974]
["bitfinex","SOLUSD",1722745121973,6.9256,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722745122278,6.9256,144.4,144.37,45.17]
["bitfinex","SOLUSD",1722745122891,6.9256,144.4,144.37,45.0]
["bitfinex","SOLUSD",1722745123277,6.9248,144.41,144.37,45.0]
["bitfinex","SOLUSD",1722745123477,6.9248,144.41,144.37,51.9265]
["bitfinex","SOLUSD",1722745125380,6.9253,144.4,144.37,45.0]
["bitfinex","SOLUSD",1722745125591,17.3098,144.43,144.37,45.0]
["bitfinex","SOLUSD",1722745125888,14.14,144.42,144.34,13.5825]
["bitfinex","SOLUSD",1722745126193,15.87150533,144.42,144.35,45.0]
["bitfinex","SOLUSD",1722745126694,6.9258,144.39,144.35,45.0]
["bitfinex","SOLUSD",1722745127093,6.9258,144.39,144.35,51.9275]
["bitfinex","SOLUSD",1722745128294,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722745130778,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722745130978,6.9254,144.4,144.38,45.0]
["bitfinex","SOLUSD",1722745131184,6.9254,144.4,144.37,45.0]
["bitfinex","SOLUSD",1722745132391,6.9248,144.41,144.37,53.16009577]
["bitfinex","SOLUSD",1722745132695,20.3888,144.47,144.38,1.23315391]
["bitfinex","SOLUSD",1722745132999,6.9232,144.45,144.4,17.3124]
["bitfinex","SOLUSD",1722745133199,6.9234,144.44,144.4,24.2375]
["bitfinex","SOLUSD",1722745133691,6.9234,144.44,144.4,17.3124]
["bitfinex","SOLUSD",1722745134297,6.9234,144.44,144.41,45.0]
["bitfinex","SOLUSD",1722745134676,6.9238,144.43,144.41,45.0]
["bitfinex","SOLUSD",1722745134876,24.55025112,144.49,144.41,51.9244]
["bitfinex","SOLUSD",1722745135074,6.9232,144.45,144.41,45.0]
["bitfinex","SOLUSD",1722745137297,6.9232,144.45,144.41,51.9247]
["bitfinex","SOLUSD",1722745138790,14.14,144.48,144.41,45.0]
["bitfinex","SOLUSD",1722745138981,7.24745112,144.49,144.42,17.3099]
["bitfinex","SOLUSD",1722745139176,6.6003,144.51,144.43,46.23139817]
["bitfinex","SOLUSD",1722745139383,6.9225,144.46,144.43,45.0]
["bitfinex","SOLUSD",1722745139692,14.14,144.51,144.43,45.0]
["bitfinex","SOLUSD",1722745139884,6.9215,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1722745140084,6.9215,144.48,144.45,45.0]
["bitfinex","SOLUSD",1722745140782,6.921,144.49,144.45,45.0]
["bitfinex","SOLUSD",1722745140981,6.921,144.49,144.45,51.9227]
["bitfinex","SOLUSD",1722745141329,6.921,144.49,144.45,66.9361]
["bitfinex","SOLUSD",1722745141813,6.921,144.49,144.45,60.0134]
["bitfinex","SOLUSD",1722745142394,6.9215,144.48,144.45,60.0134]
["bitfinex","SOLUSD",1722745144109,34.2363808,144.53,144.46,23.7397]
["bitfinex","SOLUSD",1722745144110,24.5436808,144.53,144.46,23.7397]
["bitfinex","SOLUSD",1722745144306,24.5436808,144.53,144.47,45.0]
["bitfinex","SOLUSD",1722745144307,6.9205,144.5,144.47,45.0]
["bitfinex","SOLUSD",1722745144480,7.2454808,144.53,144.47,45.0]
["bitfinex","SOLUSD",1722745144481,6.9203,144.51,144.47,45.0]
["bitfinex","SOLUSD",1722745144681,6.9204,144.5,144.47,45.0]
["bitfinex","SOLUSD",1722745147210,14.14,144.51,144.46,6.4342]
["bitfinex","SOLUSD",1722745147791,6.921,144.49,144.46,6.4342]
["bitfinex","SOLUSD",1722745149209,9.68,144.48,144.46,6.4342]
["bitfinex","SOLUSD",1722745149803,16.6004,144.5,144.46,13.3565]
["bitfinex","SOLUSD",1722745150304,17.2966,144.54,144.46,13.3565]
["bitfinex","SOLUSD",1722745150305,6.9196,144.52,144.48,6.921]
["bitfinex","SOLUSD",1722745150508,16.599,144.53,144.49,45.0]
["bitfinex","SOLUSD",1722745150711,16.599,144.53,144.49,53.15064267]
["bitfinex","SOLUSD",1722745151009,16.599,144.53,144.49,46.22984267]
["bitfinex","SOLUSD",1722745151327,6.919,144.53,144.49,46.22984267]
["bitfinex","SOLUSD",1722745151622,6.9195,144.52,144.49,46.22984267]
["bitfinex","SOLUSD",1722745152623,6.9186,144.54,144.49,63.53178753]
["bitfinex","SOLUSD",1722745152806,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722745153008,6.9186,144.54,144.51,45.0]
["bitfinex","SOLUSD",1722745153724,6.9186,144.54,144.51,46.22931596]
["bitfinex","SOLUSD",1722745154705,6.9186,144.54,144.51,45.0]
["bitfinex","SOLUSD",1722745154927,6.9186,144.54,144.5,45.0]
["bitfinex","SOLUSD",1722745155421,6.9195,144.52,144.49,17.3019]
["bitfinex","SOLUSD",1722745155605,6.9195,144.52,144.49,18.53164228]
["bitfinex","SOLUSD",1722745156207,6.9195,144.52,144.48,8.15083257]
["bitfinex","SOLUSD",1722745156407,6.9195,144.52,144.48,8.15095435]
["bitfinex","SOLUSD",1722745156613,6.9195,144.52,144.49,45.0]
["bitfinex","SOLUSD",1722745156812,5.9195,144.52,144.49,45.0]
["bitfinex","SOLUSD",1722745157413,5.9195,144.52,144.49,46.22974115]
["bitfinex","SOLUSD",1722745157623,5.9195,144.52,144.49,45.0]
["bitfinex","SOLUSD",1722745159123,6.9191,144.53,144.49,53.15054909]
["bitfinex","SOLUSD",1722745159512,6.9191,144.53,144.49,51.9208]
["bitfinex","SOLUSD",1722745160119,6.9196,144.52,144.49,45.0]
["bitfinex","SOLUSD",1722745160823,6.9199,144.51,144.49,45.0]
["bitfinex","SOLUSD",1722745161126,6.9205,144.5,144.46,6.4342]
["bitfinex","SOLUSD",1722745161307,6.9205,144.5,144.46,13.3565]
["bitfinex","SOLUSD",1722745162226,6.9205,144.5,144.47,45.0]
["bitfinex","SOLUSD",1722745165024,6.92,144.51,144.47,45.0]
["bitfinex","SOLUSD",1722745165233,6.921,144.49,144.46,6.4342]
["bitfinex","SOLUSD",1722745165724,6.9202,144.51,144.47,45.0]
["bitfinex","SOLUSD",1722745165910,31.4078,144.53,144.47,45.0]
["bitfinex","SOLUSD",1722745166115,33.13809327,144.53,144.46,6.4342]
["bitfinex","SOLUSD",1722745166623,14.11,144.51,144.46,6.4342]
["bitfinex","SOLUSD",1722745167533,6.9209,144.49,144.45,39.2424]
["bitfinex","SOLUSD",1722745167731,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1722745170022,6.9205,144.5,144.46,45.0]
["bitfinex","SOLUSD",1722745170535,6.9201,144.51,144.46,46.23073877]
["bitfinex","SOLUSD",1722745171834,6.9201,144.51,144.46,53.15293877]
["bitfinex","SOLUSD",1722745172223,6.9201,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1722745172443,6.9201,144.51,144.48,1.23032111]
["bitfinex","SOLUSD",1722745173121,6.9206,144.5,144.48,1.23032111]
["bitfinex","SOLUSD",1722745173648,6.9206,144.5,144.47,1.23043952]
["bitfinex","SOLUSD",1722745174620,9.68,144.51,144.47,1.23043952]
["bitfinex","SOLUSD",1722745175132,6.9207,144.5,144.47,1.23043952]
["bitfinex","SOLUSD",1722745175339,6.92,144.51,144.47,10.91043952]
["bitfinex","SOLUSD",1722745175535,6.9196,144.52,144.48,54.68]
["bitfinex","SOLUSD",1722745175737,6.9191,144.53,144.48,54.68]
["bitfinex","SOLUSD",1722745175911,6.9191,144.53,144.49,16.6006]
["bitfinex","SOLUSD",1722745176229,6.9191,144.53,144.5,45.0]
["bitfinex","SOLUSD",1722745177831,6.9199,144.51,144.5,45.0]
["bitfinex","SOLUSD",1722745178030,9.68,144.51,144.47,6.6653]
["bitfinex","SOLUSD",1722745178237,9.68,144.55,144.45,21.9358]
["bitfinex","SOLUSD",1722745178238,6.9212,144.49,144.45,21.9358]
["bitfinex","SOLUSD",1722745178533,16.6012,144.49,144.46,45.0]
["bitfinex","SOLUSD",1722745179311,6.9212,144.49,144.46,45.0]
["bitfinex","SOLUSD",1722745179717,9.68,144.5,144.45,15.0134]
["bitfinex","SOLUSD",1722745179911,6.9221,144.47,144.45,15.0134]
["bitfinex","SOLUSD",1722745180124,6.9213,144.48,144.45,15.0134]
["bitfinex","SOLUSD",1722745181720,16.601,144.49,144.45,21.9361]
["bitfinex","SOLUSD",1722745181925,9.68,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722745182227,16.6005,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722745182939,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722745183125,6.9205,144.5,144.46,8.15292504]
["bitfinex","SOLUSD",1722745184326,9.68,144.49,144.45,32.32]
["bitfinex","SOLUSD",1722745184534,6.9215,144.48,144.45,15.0134]
["bitfinex","SOLUSD",1722745186633,9.68,144.47,144.45,15.0134]
["bitfinex","SOLUSD",1722745186843,16.6021,144.47,144.45,15.0134]
["bitfinex","SOLUSD",1722745188337,6.9215,144.48,144.45,15.0134]
["bitfinex","SOLUSD",1722745188536,9.68,144.47,144.45,15.0134]
["bitfinex","SOLUSD",1722745189045,16.6019,144.47,144.45,15.0134]
["bitfinex","SOLUSD",1722745189746,6.9223,144.46,144.43,6.6653]
["bitfinex","SOLUSD",1722745190043,16.6023,144.46,144.43,6.6653]
["bitfinex","SOLUSD",1722745190431,9.68,144.45,144.42,17.3096]
["bitfinex","SOLUSD",1722745191243,6.9223,144.46,144.42,17.3096]
["bitfinex","SOLUSD",1722745191442,9.68,144.45,144.42,24.2337]
["bitfinex","SOLUSD",1722745201460,16.6028,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1722745201651,16.6028,144.45,144.4,25.46937286]
["bitfinex","SOLUSD",1722745201652,6.9233,144.44,144.4,25.46937286]
["bitfinex","SOLUSD",1722745202242,9.68,144.45,144.41,51.9246]
["bitfinex","SOLUSD",1722745202443,16.6029,144.45,144.41,51.9246]
["bitfinex","SOLUSD",1722745202956,16.6029,144.45,144.41,45.0]
["bitfinex","SOLUSD",1722745203257,9.68,144.44,144.41,45.0]
["bitfinex","SOLUSD",1722745203441,6.9245,144.42,144.38,16.6061]
["bitfinex","SOLUSD",1722745203642,6.9245,144.42,144.39,45.0]
["bitfinex","SOLUSD",1722745203857,9.68,144.43,144.37,43.5593]
["bitfinex","SOLUSD",1722745204064,9.68,144.43,144.37,44.79193663]
["bitfinex","SOLUSD",1722745204446,6.9243,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1722745205265,6.9238,144.43,144.39,53.15823757]
["bitfinex","SOLUSD",1722745205457,6.9238,144.43,144.4,1.23232275]
["bitfinex","SOLUSD",1722745205661,6.9238,144.43,144.39,53.1579274]
["bitfinex","SOLUSD",1722745206053,16.6034,144.44,144.4,1.23232442]
["bitfinex","SOLUSD",1722745206253,6.9238,144.43,144.4,1.23232442]
["bitfinex","SOLUSD",1722745206844,6.9232,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722745207046,6.9232,144.45,144.42,45.0]
["bitfinex","SOLUSD",1722745207666,16.6025,144.46,144.42,45.0]
["bitfinex","SOLUSD",1722745207963,6.9225,144.46,144.42,45.0]
["bitfinex","SOLUSD",1722745208169,6.9228,144.45,144.42,45.0]
["bitfinex","SOLUSD",1722745208955,6.9209,144.49,144.44,9.68]
["bitfinex","SOLUSD",1722745209157,17.2981,144.53,144.44,9.68]
["bitfinex","SOLUSD",1722745209158,6.9214,144.48,144.45,45.0]
["bitfinex","SOLUSD",1722745210979,16.6014,144.48,144.45,45.0]
["bitfinex","SOLUSD",1722745212769,9.68,144.46,144.43,33.8726]
["bitfinex","SOLUSD",1722745213078,9.68,144.44,144.41,6.6276]
["bitfinex","SOLUSD",1722745213384,9.68,144.48,144.4,32.934]
["bitfinex","SOLUSD",1722745213385,16.6038,144.43,144.4,32.934]
["bitfinex","SOLUSD",1722745213564,9.68,144.42,144.4,32.934]
["bitfinex","SOLUSD",1722745214085,9.68,144.43,144.4,39.8591]
["bitfinex","SOLUSD",1722745214867,9.68,144.43,144.4,32.934]
["bitfinex","SOLUSD",1722745215376,9.68,144.42,144.4,15.6218]
["bitfinex","SOLUSD",1722745217191,16.6034,144.44,144.4,22.5468]
["bitfinex","SOLUSD",1722745217380,16.6038,144.43,144.4,15.6218]
["bitfinex","SOLUSD",1722745219272,16.6051,144.41,144.37,6.6126]
["bitfinex","SOLUSD",1722745219590,9.68,144.39,144.37,6.6126]
["bitfinex","SOLUSD",1722745221395,9.68,144.4,144.37,6.6126]
["bitfinex","SOLUSD",1722745221576,9.68,144.4,144.37,13.539]
["bitfinex","SOLUSD",1722745222871,9.68,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1722745223084,9.68,144.43,144.4,1.23230567]
["bitfinex","SOLUSD",1722745223785,16.6038,144.43,144.4,1.23230567]
["bitfinex","SOLUSD",1722745223981,16.6038,144.43,144.4,45.0]
["bitfinex","SOLUSD",1722745225395,16.6038,144.43,144.39,46.23230427]
["bitfinex","SOLUSD",1722745225571,16.6038,144.43,144.4,1.23230427]
["bitfinex","SOLUSD",1722745225774,16.6038,144.43,144.39,51.9256]
["bitfinex","SOLUSD",1722745226365,16.6038,144.43,144.39,45.0]
["bitfinex","SOLUSD",1722745226673,16.6038,144.43,144.39,53.15790519]
["bitfinex","SOLUSD",1722745227091,6.9238,144.43,144.39,53.15790519]
["bitfinex","SOLUSD",1722745227465,6.9238,144.43,144.39,46.23230519]
["bitfinex","SOLUSD",1722745227875,6.9243,144.42,144.39,45.0]
["bitfinex","SOLUSD",1722745228076,16.6043,144.42,144.39,45.0]
["bitfinex","SOLUSD",1722745229473,9.68,144.4,144.37,6.6126]
["bitfinex","SOLUSD",1722745229676,17.3086,144.44,144.37,6.6126]
["bitfinex","SOLUSD",1722745229677,9.68,144.39,144.37,6.6126]
["bitfinex","SOLUSD",1722745230405,9.68,144.38,144.34,6.3212]
["bitfinex","SOLUSD",1722745230607,9.68,144.36,144.34,6.3212]
["bitfinex","SOLUSD",1722745230808,6.9263,144.38,144.34,6.3212]
["bitfinex","SOLUSD",1722745231110,6.9263,144.38,144.34,13.2489]
["bitfinex","SOLUSD",1722745231602,14.14,144.46,144.34,41.2812]
["bitfinex","SOLUSD",1722745231784,6.9237,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722745231993,6.9237,144.43,144.4,46.2323516]
["bitfinex","SOLUSD",1722745232179,6.9234,144.44,144.4,53.1572516]
["bitfinex","SOLUSD",1722745232385,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722745232600,6.9229,144.45,144.42,46.23164761]
["bitfinex","SOLUSD",1722745232907,6.9233,144.44,144.42,46.23164761]
["bitfinex","SOLUSD",1722745233214,6.9233,144.44,144.42,45.0]
["bitfinex","SOLUSD",1722745233924,6.9234,144.44,144.42,45.0]
["bitfinex","SOLUSD",1722745234307,6.9228,144.46,144.42,45.0]
["bitfinex","SOLUSD",1722745235013,7.24067932,144.48,144.45,6.9226]
["bitfinex","SOLUSD",1722745235191,6.9205,144.5,144.46,46.23054134]
["bitfinex","SOLUSD",1722745235392,14.14,144.54,144.47,1.400397]
["bitfinex","SOLUSD",1722745235613,6.9189,144.53,144.48,22.0046]
["bitfinex","SOLUSD",1722745235818,6.9182,144.55,144.49,1.2293539]
["bitfinex","SOLUSD",1722745236117,16.42083925,144.57,144.5,0.17]
["bitfinex","SOLUSD",1722745236314,6.9179,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722745236495,6.9179,144.56,144.52,1.22867104]
["bitfinex","SOLUSD",1722745236808,6.9179,144.56,144.52,46.22867104]
["bitfinex","SOLUSD",1722745237218,6.9179,144.56,144.52,45.0]
["bitfinex","SOLUSD",1722745237420,14.14,144.58,144.52,51.9193]
["bitfinex","SOLUSD",1722745237712,14.14,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1722745237913,6.9171,144.57,144.52,69.2172]
["bitfinex","SOLUSD",1722745239403,7.24070172,144.62,144.54,17.2954]
["bitfinex","SOLUSD",1722745239607,17.2858,144.63,144.55,52.0878]
["bitfinex","SOLUSD",1722745239608,6.9156,144.6,144.55,52.0878]
["bitfinex","SOLUSD",1722745239814,6.9167,144.58,144.55,45.0]
["bitfinex","SOLUSD",1722745240120,14.14,144.62,144.55,51.9178]
["bitfinex","SOLUSD",1722745240320,6.9162,144.59,144.55,45.0]
["bitfinex","SOLUSD",1722745240620,6.9166,144.58,144.55,45.0]
["bitfinex","SOLUSD",1722745240817,6.9161,144.59,144.55,45.0]
["bitfinex","SOLUSD",1722745241516,6.9166,144.58,144.55,45.0]
["bitfinex","SOLUSD",1722745242614,7.23908031,144.65,144.56,17.2928]
["bitfinex","SOLUSD",1722745242798,14.14,144.63,144.57,45.0]
["bitfinex","SOLUSD",1722745243207,6.9153,144.61,144.57,45.0]
["bitfinex","SOLUSD",1722745243408,14.14,144.61,144.53,22.0046]
["bitfinex","SOLUSD",1722745243607,17.2858,144.63,144.54,6.9183]
["bitfinex","SOLUSD",1722745243608,21.0561,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722745244217,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722745244417,6.9161,144.59,144.54,8.1463374]
["bitfinex","SOLUSD",1722745244724,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722745246029,6.9156,144.6,144.55,46.22804112]
["bitfinex","SOLUSD",1722745246826,6.9152,144.61,144.56,7.0874]
["bitfinex","SOLUSD",1722745247119,6.9152,144.61,144.57,45.0]
["bitfinex","SOLUSD",1722745247721,6.9156,144.6,144.57,45.0]
["bitfinex","SOLUSD",1722745248396,6.9152,144.61,144.57,45.0]
["bitfinex","SOLUSD",1722745249409,6.9152,144.61,144.57,51.917]
["bitfinex","SOLUSD",1722745251123,6.9156,144.6,144.57,45.0]
["bitfinex","SOLUSD",1722745251724,6.9156,144.6,144.54,17.2954]
["bitfinex","SOLUSD",1722745252015,6.9156,144.6,144.55,51.9177]
["bitfinex","SOLUSD",1722745252226,6.9164,144.59,144.54,24.2137]
["bitfinex","SOLUSD",1722745253004,14.14,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1722745253519,6.9162,144.59,144.54,17.2954]
["bitfinex","SOLUSD",1722745253942,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1722745254417,6.9156,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1722745254723,6.9156,144.6,144.56,45.0]
["bitfinex","SOLUSD",1722745255424,14.14,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1722745255425,6.9162,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1722745255819,14.14,144.61,144.56,51.9173]
["bitfinex","SOLUSD",1722745256126,6.9156,144.6,144.56,51.9173]
["bitfinex","SOLUSD",1722745256503,21.0553,144.61,144.56,51.9173]
["bitfinex","SOLUSD",1722745256899,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1722745257100,6.9147,144.62,144.57,1.22719032]
["bitfinex","SOLUSD",1722745258107,6.9147,144.62,144.57,8.14409032]
["bitfinex","SOLUSD",1722745258608,6.9147,144.62,144.58,8.14372416]
["bitfinex","SOLUSD",1722745259599,6.9147,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1722745259799,6.9159,144.6,144.56,69.2105]
["bitfinex","SOLUSD",1722745260015,14.14,144.61,144.56,62.2931]
["bitfinex","SOLUSD",1722745260612,6.9157,144.6,144.56,69.2106]
["bitfinex","SOLUSD",1722745260919,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1722745261104,6.9142,144.63,144.58,8.14350255]
["bitfinex","SOLUSD",1722745261303,21.37849357,144.67,144.59,23.2333]
["bitfinex","SOLUSD",1722745261513,6.9135,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1722745261807,6.9146,144.62,144.59,23.2333]
["bitfinex","SOLUSD",1722745262126,6.9147,144.62,144.59,16.649]
["bitfinex","SOLUSD",1722745262805,14.14,144.63,144.56,6.5843]
["bitfinex","SOLUSD",1722745263009,6.9159,144.6,144.56,6.5843]
["bitfinex","SOLUSD",1722745264107,6.915,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1722745264307,6.9152,144.61,144.57,51.9168]
["bitfinex","SOLUSD",1722745264806,14.14,144.63,144.56,23.8776]
["bitfinex","SOLUSD",1722745264807,6.9159,144.6,144.56,23.8776]
["bitfinex","SOLUSD",1722745265007,14.14,144.61,144.56,6.5843]
["bitfinex","SOLUSD",1722745265263,6.9159,144.6,144.56,13.5014]
["bitfinex","SOLUSD",1722745265770,14.14,144.61,144.55,16.649]
["bitfinex","SOLUSD",1722745265929,6.9165,144.59,144.55,16.649]
["bitfinex","SOLUSD",1722745266133,14.14,144.61,144.55,16.649]
["bitfinex","SOLUSD",1722745266352,14.14,144.61,144.55,23.5666]
["bitfinex","SOLUSD",1722745266642,6.9159,144.6,144.56,51.9174]
["bitfinex","SOLUSD",1722745266834,14.14,144.61,144.56,51.9174]
["bitfinex","SOLUSD",1722745266835,21.0552,144.61,144.56,51.9174]
["bitfinex","SOLUSD",1722745267032,6.9152,144.61,144.56,51.9174]
["bitfinex","SOLUSD",1722745267248,14.14,144.65,144.58,6.9163]
["bitfinex","SOLUSD",1722745267456,6.9145,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1722745268130,14.14,144.65,144.59,45.0]
["bitfinex","SOLUSD",1722745268327,6.9145,144.63,144.58,24.207]
["bitfinex","SOLUSD",1722745268560,6.9149,144.62,144.58,24.207]
["bitfinex","SOLUSD",1722745268744,6.9149,144.62,144.58,17.2908]
["bitfinex","SOLUSD",1722745268980,6.9152,144.61,144.58,17.2908]
["bitfinex","SOLUSD",1722745269133,6.9156,144.6,144.57,6.5843]
["bitfinex","SOLUSD",1722745269334,6.9153,144.61,144.57,13.5011]
["bitfinex","SOLUSD",1722745269637,6.9143,144.63,144.58,51.9161]
["bitfinex","SOLUSD",1722745270238,6.9147,144.62,144.58,51.9161]
["bitfinex","SOLUSD",1722745271064,6.9154,144.61,144.58,45.0]
["bitfinex","SOLUSD",1722745271245,6.9154,144.61,144.57,23.8764]
["bitfinex","SOLUSD",1722745271436,6.9147,144.62,144.57,23.8764]
["bitfinex","SOLUSD",1722745271641,6.9147,144.62,144.58,45.0]
["bitfinex","SOLUSD",1722745272148,6.9143,144.63,144.58,51.9162]
["bitfinex","SOLUSD",1722745272455,17.2821,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722745272456,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722745272629,6.9128,144.66,144.63,1.22583536]
["bitfinex","SOLUSD",1722745273265,6.9123,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1722745273560,6.9123,144.67,144.61,17.2875]
["bitfinex","SOLUSD",1722745273561,6.9128,144.66,144.62,8.14005109]
["bitfinex","SOLUSD",1722745273773,6.9128,144.66,144.63,45.0]
["bitfinex","SOLUSD",1722745274337,14.14,144.7,144.63,51.9137]
["bitfinex","SOLUSD",1722745275262,6.9126,144.67,144.63,45.0]
["bitfinex","SOLUSD",1722745275765,14.14,144.7,144.61,24.2025]
["bitfinex","SOLUSD",1722745275766,6.913,144.66,144.61,24.2025]
["bitfinex","SOLUSD",1722745276055,6.913,144.66,144.62,46.22566496]
["bitfinex","SOLUSD",1722745276262,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722745276572,31.4175,144.7,144.62,53.13984648]
["bitfinex","SOLUSD",1722745276738,6.9121,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1722745276937,31.4175,144.7,144.63,6.9137]
["bitfinex","SOLUSD",1722745277139,31.4175,144.7,144.64,45.0]
["bitfinex","SOLUSD",1722745277437,6.9123,144.67,144.64,45.0]
["bitfinex","SOLUSD",1722745277844,6.9119,144.68,144.64,45.0]
["bitfinex","SOLUSD",1722745278845,6.9119,144.68,144.65,1.22522331]
["bitfinex","SOLUSD",1722745279051,6.9114,144.69,144.65,1.22522331]
["bitfinex","SOLUSD",1722745279854,14.14,144.7,144.65,1.22522331]
["bitfinex","SOLUSD",1722745279855,6.9118,144.68,144.65,1.22522331]
["bitfinex","SOLUSD",1722745280060,6.9114,144.69,144.65,1.22522331]
["bitfinex","SOLUSD",1722745280240,6.9119,144.68,144.65,1.22522331]
["bitfinex","SOLUSD",1722745280945,6.9119,144.68,144.64,58.5669]
["bitfinex","SOLUSD",1722745281146,6.9119,144.68,144.64,51.6534]
["bitfinex","SOLUSD",1722745281350,14.14,144.69,144.64,6.6534]
["bitfinex","SOLUSD",1722745281749,6.9131,144.66,144.64,6.6534]
["bitfinex","SOLUSD",1722745283249,6.9131,144.66,144.61,13.5684]
["bitfinex","SOLUSD",1722745283558,6.9139,144.64,144.61,6.6534]
["bitfinex","SOLUSD",1722745284164,6.9133,144.65,144.61,13.5685]
["bitfinex","SOLUSD",1722745284465,6.9138,144.64,144.61,6.6534]
["bitfinex","SOLUSD",1722745284662,6.9134,144.65,144.61,6.6534]
["bitfinex","SOLUSD",1722745285557,6.9138,144.64,144.61,6.6534]
["bitfinex","SOLUSD",1722745287978,14.14,144.63,144.57,6.6534]
["bitfinex","SOLUSD",1722745288148,14.14,144.61,144.57,6.6534]
["bitfinex","SOLUSD",1722745288344,14.14,144.61,144.56,15.7965]
["bitfinex","SOLUSD",1722745288967,6.9157,144.6,144.56,15.7965]
["bitfinex","SOLUSD",1722745289557,6.9162,144.59,144.56,15.7965]
["bitfinex","SOLUSD",1722745294157,6.9166,144.58,144.56,15.7965]
["bitfinex","SOLUSD",1722745294362,6.917,144.57,144.56,15.7965]
["bitfinex","SOLUSD",1722745294569,6.9169,144.58,144.56,15.7965]
["bitfinex","SOLUSD",1722745297268,14.14,144.59,144.56,15.7965]
["bitfinex","SOLUSD",1722745297269,6.917,144.57,144.56,15.7965]
["bitfinex","SOLUSD",1722745297469,6.917,144.57,144.52,15.1604]
["bitfinex","SOLUSD",1722745297470,6.9189,144.53,144.52,15.1604]
["bitfinex","SOLUSD",1722745297656,21.0581,144.55,144.52,15.1604]
["bitfinex","SOLUSD",1722745297857,6.9185,144.54,144.5,17.3007]
["bitfinex","SOLUSD",1722745298057,6.9185,144.54,144.5,24.2207]
["bitfinex","SOLUSD",1722745298257,14.14,144.55,144.5,24.2207]
["bitfinex","SOLUSD",1722745298258,14.14,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1722745298468,21.058,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1722745298672,14.14,144.55,144.5,17.3007]
["bitfinex","SOLUSD",1722745298871,6.9175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1722745299265,6.9186,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1722745303579,17.292,144.58,144.5,17.3007]
["bitfinex","SOLUSD",1722745303580,6.919,144.53,144.5,17.3007]
["bitfinex","SOLUSD",1722745304358,6.9186,144.54,144.5,17.3007]
["bitfinex","SOLUSD",1722745305267,6.9186,144.54,144.5,24.2208]
["bitfinex","SOLUSD",1722745306667,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1722745308463,14.14,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1722745308978,14.14,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722745309178,6.9166,144.58,144.54,13.2957]
["bitfinex","SOLUSD",1722745309383,14.14,144.59,144.54,6.3773]
["bitfinex","SOLUSD",1722745309384,6.9173,144.57,144.54,6.3773]
["bitfinex","SOLUSD",1722745309684,6.9173,144.57,144.54,7.60576172]
["bitfinex","SOLUSD",1722745310466,6.9173,144.57,144.54,6.3773]
["bitfinex","SOLUSD",1722745310674,6.9177,144.56,144.54,6.3773]
["bitfinex","SOLUSD",1722745311789,6.9172,144.57,144.54,6.3773]
["bitfinex","SOLUSD",1722745312989,6.9166,144.58,144.54,13.2957]
["bitfinex","SOLUSD",1722745313969,6.917,144.57,144.54,6.3773]
["bitfinex","SOLUSD",1722745314283,6.9175,144.56,144.54,6.3773]
["bitfinex","SOLUSD",1722745314775,14.14,144.59,144.54,7.60604008]
["bitfinex","SOLUSD",1722745315568,6.917,144.57,144.54,6.3773]
["bitfinex","SOLUSD",1722745315772,6.9175,144.56,144.54,6.3773]
["bitfinex","SOLUSD",1722745317076,14.14,144.55,144.5,29.156]
["bitfinex","SOLUSD",1722745317268,6.9188,144.54,144.5,29.156]
["bitfinex","SOLUSD",1722745317862,6.9189,144.53,144.5,22.2361]
["bitfinex","SOLUSD",1722745318767,6.9186,144.54,144.5,22.2361]
["bitfinex","SOLUSD",1722745319479,6.9212,144.49,144.46,22.2361]
["bitfinex","SOLUSD",1722745319781,6.9216,144.48,144.42,23.6957]
["bitfinex","SOLUSD",1722745319981,21.0619,144.47,144.42,30.6198]
["bitfinex","SOLUSD",1722745320186,6.9224,144.46,144.42,30.6198]
["bitfinex","SOLUSD",1722745320379,6.9242,144.42,144.39,17.3137]
["bitfinex","SOLUSD",1722745320688,6.9238,144.43,144.39,17.3137]
["bitfinex","SOLUSD",1722745321677,6.9242,144.42,144.38,29.1618]
["bitfinex","SOLUSD",1722745321883,6.9242,144.42,144.34,29.1638]
["bitfinex","SOLUSD",1722745321884,14.14,144.41,144.34,29.1638]
["bitfinex","SOLUSD",1722745322067,6.9256,144.39,144.34,29.1638]
["bitfinex","SOLUSD",1722745322266,6.9256,144.39,144.34,29.164]
["bitfinex","SOLUSD",1722745322689,6.9256,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722745322869,21.0651,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1722745323670,6.9253,144.4,144.35,24.2458]
["bitfinex","SOLUSD",1722745323886,14.14,144.41,144.34,29.1641]
["bitfinex","SOLUSD",1722745324085,14.14,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1722745324280,14.14,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722745324593,21.065,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722745325791,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722745325975,6.9257,144.39,144.34,46.4828]
["bitfinex","SOLUSD",1722745326175,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722745326376,14.14,144.41,144.36,8.16084579]
["bitfinex","SOLUSD",1722745326587,6.9253,144.4,144.36,8.16084579]
["bitfinex","SOLUSD",1722745326771,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722745326971,6.9257,144.39,144.34,46.4832]
["bitfinex","SOLUSD",1722745328276,17.3082,144.44,144.35,1.23370335]
["bitfinex","SOLUSD",1722745328594,6.9248,144.41,144.36,24.2439]
["bitfinex","SOLUSD",1722745328788,6.9254,144.4,144.36,24.2439]
["bitfinex","SOLUSD",1722745329011,6.9248,144.41,144.36,17.317]
["bitfinex","SOLUSD",1722745329297,6.9248,144.41,144.36,24.2439]
["bitfinex","SOLUSD",1722745330199,34.14,144.43,144.37,45.0]
["bitfinex","SOLUSD",1722745330403,34.14,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722745330700,6.9248,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1722745331572,6.9258,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1722745331774,6.9258,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1722745332497,6.9258,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1722745333204,6.9262,144.38,144.35,17.3182]
["bitfinex","SOLUSD",1722745334014,6.9262,144.38,144.34,22.2361]
["bitfinex","SOLUSD",1722745334015,14.14,144.39,144.34,22.2361]
["bitfinex","SOLUSD",1722745334185,6.9262,144.38,144.34,22.2361]
["bitfinex","SOLUSD",1722745334391,21.0658,144.39,144.34,29.1638]
["bitfinex","SOLUSD",1722745335790,8.65794488,144.38,144.34,22.2361]
["bitfinex","SOLUSD",1722745336291,6.9271,144.36,144.32,24.2512]
["bitfinex","SOLUSD",1722745336488,21.0667,144.37,144.32,24.2512]
["bitfinex","SOLUSD",1722745336702,27.0055,144.41,144.32,17.3224]
["bitfinex","SOLUSD",1722745336885,21.0657,144.39,144.3,15.1586]
["bitfinex","SOLUSD",1722745337091,14.14,144.39,144.36,6.9267]
["bitfinex","SOLUSD",1722745337282,14.14,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722745337886,21.0657,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722745338089,14.14,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722745338712,21.0656,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722745340702,6.9256,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722745341219,14.14,144.41,144.36,32.4757]
["bitfinex","SOLUSD",1722745341521,6.9257,144.39,144.36,15.1586]
["bitfinex","SOLUSD",1722745343817,6.9252,144.4,144.36,15.1586]
["bitfinex","SOLUSD",1722745345719,6.9252,144.4,144.36,22.0856]
["bitfinex","SOLUSD",1722745345902,21.0643,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722745346219,6.9239,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1722745347022,14.14,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1722745347203,21.0634,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722745348112,14.14,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1722745348318,6.9228,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1722745349316,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722745349494,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722745351399,6.9233,144.44,144.39,24.2393]
["bitfinex","SOLUSD",1722745351602,14.14,144.46,144.39,17.3138]
["bitfinex","SOLUSD",1722745351801,14.14,144.44,144.39,17.3138]
["bitfinex","SOLUSD",1722745352016,6.9242,144.42,144.39,17.3138]
["bitfinex","SOLUSD",1722745352216,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722745352526,6.9248,144.41,144.36,32.4754]
["bitfinex","SOLUSD",1722745353318,21.0643,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1722745353820,21.0643,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722745355721,14.14,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722745356111,17.3052,144.47,144.39,6.9254]
["bitfinex","SOLUSD",1722745356112,21.0634,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1722745356825,14.14,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1722745356999,14.14,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722745357317,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722745359516,6.9233,144.44,144.4,24.2377]
["bitfinex","SOLUSD",1722745359703,6.9233,144.44,144.4,17.3126]
["bitfinex","SOLUSD",1722745359903,6.9238,144.43,144.4,17.3126]
["bitfinex","SOLUSD",1722745360109,14.14,144.44,144.38,6.926]
["bitfinex","SOLUSD",1722745360405,6.9246,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722745360605,6.9246,144.42,144.37,24.242]
["bitfinex","SOLUSD",1722745361215,28.27548077,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1722745361415,21.0624,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1722745362408,21.0624,144.46,144.41,24.2358]
["bitfinex","SOLUSD",1722745362709,21.0624,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1722745362910,14.14,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1722745363124,14.14,144.48,144.43,8.15522504]
["bitfinex","SOLUSD",1722745363327,6.9221,144.47,144.43,8.15522504]
["bitfinex","SOLUSD",1722745363528,6.9223,144.46,144.43,1.23162504]
["bitfinex","SOLUSD",1722745365919,6.9228,144.45,144.43,1.23162504]
["bitfinex","SOLUSD",1722745367319,9.69,144.44,144.43,1.23162504]
["bitfinex","SOLUSD",1722745367514,9.69,144.44,144.42,15.3401]
["bitfinex","SOLUSD",1722745369233,16.6133,144.44,144.42,15.3401]
["bitfinex","SOLUSD",1722745371716,6.9227,144.46,144.43,45.0]
["bitfinex","SOLUSD",1722745372050,9.69,144.45,144.43,45.0]
["bitfinex","SOLUSD",1722745372534,9.69,144.44,144.42,15.3401]
["bitfinex","SOLUSD",1722745373517,6.9253,144.4,144.38,16.4447]
["bitfinex","SOLUSD",1722745373839,16.6149,144.41,144.38,16.4447]
["bitfinex","SOLUSD",1722745374021,9.69,144.4,144.38,16.4447]
["bitfinex","SOLUSD",1722745374619,6.9241,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722745374834,9.69,144.42,144.38,16.4447]
["bitfinex","SOLUSD",1722745375012,16.6142,144.42,144.38,23.3707]
["bitfinex","SOLUSD",1722745375218,9.69,144.41,144.38,23.3707]
["bitfinex","SOLUSD",1722745376827,9.69,144.4,144.38,16.4447]
["bitfinex","SOLUSD",1722745377222,9.69,144.39,144.38,16.4447]
["bitfinex","SOLUSD",1722745377436,16.6156,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1722745377735,9.69,144.38,144.35,6.9272]
["bitfinex","SOLUSD",1722745378035,9.69,144.39,144.36,6.927]
["bitfinex","SOLUSD",1722745385546,9.69,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1722745385725,9.69,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1722745386234,9.69,144.36,144.34,40.692]
["bitfinex","SOLUSD",1722745386420,9.69,144.36,144.31,17.323]
["bitfinex","SOLUSD",1722745386618,9.69,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1722745387642,9.69,144.37,144.34,6.9278]
["bitfinex","SOLUSD",1722745387823,9.69,144.37,144.34,51.9278]
["bitfinex","SOLUSD",1722745388019,9.69,144.37,144.34,45.0]
["bitfinex","SOLUSD",1722745388233,9.69,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1722745389037,17.3089,144.44,144.36,6.927]
["bitfinex","SOLUSD",1722745389247,9.69,144.39,144.36,6.927]
["bitfinex","SOLUSD",1722745389734,9.69,144.38,144.36,6.927]
["bitfinex","SOLUSD",1722745389940,9.69,144.4,144.37,62.3162]
["bitfinex","SOLUSD",1722745390449,9.69,144.41,144.38,6.9258]
["bitfinex","SOLUSD",1722745390643,9.69,144.4,144.38,6.9258]
["bitfinex","SOLUSD",1722745390948,9.69,144.41,144.38,6.9258]
["bitfinex","SOLUSD",1722745391343,9.69,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1722745391526,9.69,144.41,144.38,6.926]
["bitfinex","SOLUSD",1722745391728,6.9241,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722745392030,9.69,144.41,144.37,70.4754484]
["bitfinex","SOLUSD",1722745393029,16.6147,144.41,144.37,70.4754484]
["bitfinex","SOLUSD",1722745393230,6.9247,144.41,144.37,70.4754484]
["bitfinex","SOLUSD",1722745393541,16.6147,144.41,144.37,70.4754484]
["bitfinex","SOLUSD",1722745393744,9.69,144.41,144.37,70.4754484]
["bitfinex","SOLUSD",1722745393944,7.2035147,144.46,144.39,17.3136]
["bitfinex","SOLUSD",1722745394158,9.69,144.43,144.4,53.15673704]
["bitfinex","SOLUSD",1722745396347,9.69,144.43,144.4,51.9247]
["bitfinex","SOLUSD",1722745396739,9.69,144.42,144.39,17.3136]
["bitfinex","SOLUSD",1722745397654,9.69,144.42,144.39,24.2392]
["bitfinex","SOLUSD",1722745400033,9.69,144.4,144.36,32.5478]
["bitfinex","SOLUSD",1722745400240,9.69,144.4,144.37,45.17]
["bitfinex","SOLUSD",1722745400543,9.69,144.4,144.37,45.0]
["bitfinex","SOLUSD",1722745400752,9.69,144.39,144.37,51.9265]
["bitfinex","SOLUSD",1722745400948,9.69,144.39,144.36,39.4748]
["bitfinex","SOLUSD",1722745401147,9.69,144.38,144.36,32.5478]
["bitfinex","SOLUSD",1722745401464,9.69,144.38,144.36,17.3174]
["bitfinex","SOLUSD",1722745401759,9.69,144.37,144.36,17.3174]
["bitfinex","SOLUSD",1722745402538,23.7038,144.45,144.36,17.3174]
["bitfinex","SOLUSD",1722745402539,9.69,144.4,144.36,17.3174]
["bitfinex","SOLUSD",1722745402735,23.7038,144.45,144.36,17.3174]
["bitfinex","SOLUSD",1722745402736,9.69,144.41,144.37,1.23295883]
["bitfinex","SOLUSD",1722745403062,9.69,144.42,144.38,17.315]
["bitfinex","SOLUSD",1722745403253,9.69,144.42,144.38,18.54748096]
["bitfinex","SOLUSD",1722745403460,9.69,144.42,144.39,45.0]
["bitfinex","SOLUSD",1722745404142,9.69,144.42,144.4,6.925]
["bitfinex","SOLUSD",1722745404337,9.69,144.42,144.39,45.0]
["bitfinex","SOLUSD",1722745404756,9.69,144.41,144.39,45.0]
["bitfinex","SOLUSD",1722745404952,16.6147,144.41,144.38,15.2304]
["bitfinex","SOLUSD",1722745405157,9.69,144.4,144.38,15.2304]
["bitfinex","SOLUSD",1722745406057,9.69,144.41,144.38,23.38958471]
["bitfinex","SOLUSD",1722745407354,9.69,144.41,144.38,22.1565]
["bitfinex","SOLUSD",1722745408772,16.6148,144.41,144.38,15.2304]
["bitfinex","SOLUSD",1722745409472,16.616,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722745409678,9.69,144.37,144.35,6.9274]
["bitfinex","SOLUSD",1722745410780,17.3086,144.44,144.36,17.317]
["bitfinex","SOLUSD",1722745411064,17.3086,144.44,144.37,51.9262]
["bitfinex","SOLUSD",1722745411065,9.69,144.4,144.37,51.9262]
["bitfinex","SOLUSD",1722745411361,34.14,144.43,144.37,45.0]
["bitfinex","SOLUSD",1722745411661,6.9253,144.4,144.37,45.0]
["bitfinex","SOLUSD",1722745411974,6.9247,144.41,144.37,51.9266]
["bitfinex","SOLUSD",1722745412146,41.064,144.43,144.38,51.926]
["bitfinex","SOLUSD",1722745413060,6.9242,144.42,144.38,51.926]
["bitfinex","SOLUSD",1722745413265,6.9242,144.42,144.38,45.0]
["bitfinex","SOLUSD",1722745414049,14.14,144.45,144.38,62.3149]
["bitfinex","SOLUSD",1722745414266,14.14,144.45,144.38,69.2408]
["bitfinex","SOLUSD",1722745415659,6.9243,144.42,144.38,69.2408]
["bitfinex","SOLUSD",1722745417365,14.14,144.45,144.39,6.9255]
["bitfinex","SOLUSD",1722745417570,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1722745417980,37.97479283,144.5,144.4,17.3125]
["bitfinex","SOLUSD",1722745418165,6.9226,144.46,144.41,51.9243]
["bitfinex","SOLUSD",1722745418878,6.9228,144.45,144.41,51.9243]
["bitfinex","SOLUSD",1722745419181,37.27915067,144.5,144.41,51.9243]
["bitfinex","SOLUSD",1722745419476,14.14,144.48,144.41,51.9243]
["bitfinex","SOLUSD",1722745420386,6.9231,144.45,144.41,51.9243]
["bitfinex","SOLUSD",1722745422179,6.9231,144.45,144.42,0.17]
["bitfinex","SOLUSD",1722745422678,6.9233,144.44,144.41,45.0]
["bitfinex","SOLUSD",1722745424351,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1722745424556,6.9243,144.42,144.38,23.435]
["bitfinex","SOLUSD",1722745424963,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722745425656,6.9238,144.43,144.38,23.4349]
["bitfinex","SOLUSD",1722745426165,14.14,144.44,144.38,23.4349]
["bitfinex","SOLUSD",1722745426352,6.9242,144.42,144.38,23.4349]
["bitfinex","SOLUSD",1722745426764,6.9252,144.4,144.38,16.5089]
["bitfinex","SOLUSD",1722745427075,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722745427257,6.9255,144.4,144.36,45.0]
["bitfinex","SOLUSD",1722745427970,6.9255,144.4,144.36,51.9269]
["bitfinex","SOLUSD",1722745428686,6.9255,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1722745429164,21.0655,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1722745430069,14.14,144.42,144.36,1.2336342]
["bitfinex","SOLUSD",1722745430265,21.0643,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722745430581,21.0643,144.42,144.38,17.3151]
["bitfinex","SOLUSD",1722745431577,6.9247,144.41,144.38,17.3151]
["bitfinex","SOLUSD",1722745433281,9.7,144.39,144.38,17.3151]
["bitfinex","SOLUSD",1722745433581,9.7,144.39,144.37,6.9264]
["bitfinex","SOLUSD",1722745433776,9.7,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1722745433983,9.7,144.38,144.35,69.2455]
["bitfinex","SOLUSD",1722745434372,9.7,144.38,144.36,8.16059557]
["bitfinex","SOLUSD",1722745434681,9.7,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1722745434878,9.7,144.37,144.35,17.3181]
["bitfinex","SOLUSD",1722745435380,9.7,144.37,144.35,18.55220935]
["bitfinex","SOLUSD",1722745435563,9.7,144.37,144.35,17.3181]
["bitfinex","SOLUSD",1722745435969,9.7,144.37,144.35,18.5522027]
["bitfinex","SOLUSD",1722745436558,9.7,144.37,144.35,17.3181]
["bitfinex","SOLUSD",1722745436761,9.7,144.37,144.35,18.55221156]
["bitfinex","SOLUSD",1722745438481,9.7,144.37,144.35,18.5522045]
["bitfinex","SOLUSD",1722745438658,9.7,144.37,144.35,18.55221327]
["bitfinex","SOLUSD",1722745439665,9.7,144.37,144.34,29.1181]
["bitfinex","SOLUSD",1722745439867,9.7,144.37,144.35,1.2340888]
["bitfinex","SOLUSD",1722745440684,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722745440891,9.7,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1722745441188,9.7,144.39,144.36,53.16052565]
["bitfinex","SOLUSD",1722745441491,9.7,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1722745441663,9.7,144.41,144.38,51.926]
["bitfinex","SOLUSD",1722745441988,9.7,144.41,144.38,6.926]
["bitfinex","SOLUSD",1722745442170,9.7,144.41,144.37,7.0964]
["bitfinex","SOLUSD",1722745442380,9.7,144.41,144.38,51.9261]
["bitfinex","SOLUSD",1722745442587,6.9243,144.42,144.37,7.0965]
["bitfinex","SOLUSD",1722745442788,9.7,144.42,144.38,62.3151]
["bitfinex","SOLUSD",1722745443081,9.7,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1722745443791,9.7,144.41,144.38,24.2411]
["bitfinex","SOLUSD",1722745443984,9.7,144.41,144.39,45.0]
["bitfinex","SOLUSD",1722745444382,9.7,144.42,144.39,45.0]
["bitfinex","SOLUSD",1722745444775,9.7,144.42,144.39,51.9255]
["bitfinex","SOLUSD",1722745451476,45.99957226,144.48,144.4,18.54467534]
["bitfinex","SOLUSD",1722745451677,6.9224,144.46,144.41,51.9246]
["bitfinex","SOLUSD",1722745451883,9.7,144.45,144.42,1.23169704]
["bitfinex","SOLUSD",1722745452091,9.7,144.45,144.43,1.23176743]
["bitfinex","SOLUSD",1722745452691,9.7,144.45,144.41,45.0]
["bitfinex","SOLUSD",1722745452901,9.7,144.44,144.41,45.0]
["bitfinex","SOLUSD",1722745453099,9.7,144.43,144.4,24.2372]
["bitfinex","SOLUSD",1722745455786,26.9952,144.49,144.4,18.54448361]
["bitfinex","SOLUSD",1722745456093,26.9952,144.49,144.41,45.0]
["bitfinex","SOLUSD",1722745456094,9.7,144.44,144.41,45.0]
["bitfinex","SOLUSD",1722745456288,16.6234,144.44,144.4,17.3122]
["bitfinex","SOLUSD",1722745456486,9.7,144.44,144.4,17.3122]
["bitfinex","SOLUSD",1722745456686,9.7,144.44,144.41,51.9244]
["bitfinex","SOLUSD",1722745457302,9.7,144.42,144.4,24.2373]
["bitfinex","SOLUSD",1722745458313,9.7,144.41,144.39,29.3277]
["bitfinex","SOLUSD",1722745458600,9.7,144.41,144.39,29.1577]
["bitfinex","SOLUSD",1722745461009,9.7,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1722745461887,9.7,144.42,144.4,6.9252]
["bitfinex","SOLUSD",1722745462116,9.7,144.44,144.41,17.3112]
["bitfinex","SOLUSD",1722745462608,9.7,144.44,144.42,1.23208524]
["bitfinex","SOLUSD",1722745463316,9.7,144.43,144.36,21.429]
["bitfinex","SOLUSD",1722745463521,9.6927,144.49,144.37,1.23299701]
["bitfinex","SOLUSD",1722745463690,9.7,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1722745464005,9.7,144.43,144.41,6.9243]
["bitfinex","SOLUSD",1722745464724,9.7,144.43,144.4,24.2374]
["bitfinex","SOLUSD",1722745465707,9.7,144.44,144.41,51.9246]
["bitfinex","SOLUSD",1722745466100,7.40863799,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1722745466408,16.6215,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1722745466608,9.7,144.47,144.43,24.2321]
["bitfinex","SOLUSD",1722745467208,16.6218,144.47,144.43,24.2321]
["bitfinex","SOLUSD",1722745471009,16.6218,144.47,144.43,17.3088]
["bitfinex","SOLUSD",1722745471499,9.7,144.46,144.43,17.3088]
["bitfinex","SOLUSD",1722745473010,9.7,144.46,144.44,1.23137523]
["bitfinex","SOLUSD",1722745473510,6.9214,144.48,144.43,17.3088]
["bitfinex","SOLUSD",1722745473718,9.7,144.49,144.45,1.23137547]
["bitfinex","SOLUSD",1722745474018,9.7,144.49,144.46,1.23063548]
["bitfinex","SOLUSD",1722745474221,16.6212,144.49,144.44,45.17]
["bitfinex","SOLUSD",1722745474602,16.6212,144.49,144.44,52.0931]
["bitfinex","SOLUSD",1722745475007,16.6212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722745475212,6.9205,144.5,144.46,53.15283635]
["bitfinex","SOLUSD",1722745475423,9.7,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1722745475600,16.62,144.51,144.48,1.23018832]
["bitfinex","SOLUSD",1722745475922,16.62,144.51,144.49,1.23008116]
["bitfinex","SOLUSD",1722745476517,6.9204,144.5,144.49,1.23008116]
["bitfinex","SOLUSD",1722745476717,6.9204,144.5,144.47,1.23017863]
["bitfinex","SOLUSD",1722745477316,6.99780051,144.56,144.48,16.5118]
["bitfinex","SOLUSD",1722745477614,9.7,144.56,144.52,6.919]
["bitfinex","SOLUSD",1722745477802,9.7,144.56,144.53,1.22862703]
["bitfinex","SOLUSD",1722745478603,16.6179,144.56,144.53,1.22862703]
["bitfinex","SOLUSD",1722745478913,16.6179,144.56,144.52,46.22864826]
["bitfinex","SOLUSD",1722745479128,16.6181,144.55,144.52,45.0]
["bitfinex","SOLUSD",1722745479709,16.6181,144.55,144.53,1.22877554]
["bitfinex","SOLUSD",1722745480804,9.7,144.55,144.53,1.22877554]
["bitfinex","SOLUSD",1722745481012,9.6927,144.61,144.53,1.22877554]
["bitfinex","SOLUSD",1722745481013,16.6171,144.57,144.53,8.14767554]
["bitfinex","SOLUSD",1722745481208,16.6166,144.58,144.55,16.5118]
["bitfinex","SOLUSD",1722745481406,16.6166,144.58,144.56,1.22798641]
["bitfinex","SOLUSD",1722745481832,6.9166,144.58,144.56,1.22798641]
["bitfinex","SOLUSD",1722745482822,16.6162,144.59,144.56,1.22798641]
["bitfinex","SOLUSD",1722745483010,16.6162,144.59,144.56,46.22798641]
["bitfinex","SOLUSD",1722745483211,16.6155,144.61,144.56,51.9174]
["bitfinex","SOLUSD",1722745483427,16.6155,144.61,144.57,1.39717992]
["bitfinex","SOLUSD",1722745483608,6.9156,144.6,144.57,0.17]
["bitfinex","SOLUSD",1722745484006,16.6156,144.6,144.57,0.17]
["bitfinex","SOLUSD",1722745484519,16.6164,144.59,144.56,45.0]
["bitfinex","SOLUSD",1722745484728,9.7,144.58,144.56,45.0]
["bitfinex","SOLUSD",1722745485220,16.6167,144.58,144.55,16.5118]
["bitfinex","SOLUSD",1722745485608,9.7,144.58,144.55,23.4296]
["bitfinex","SOLUSD",1722745485805,14.11877334,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1722745486011,16.6142,144.63,144.59,6.9157]
["bitfinex","SOLUSD",1722745486610,16.6142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1722745487317,9.7,144.62,144.6,45.0]
["bitfinex","SOLUSD",1722745490133,16.6142,144.63,144.6,45.0]
["bitfinex","SOLUSD",1722745491315,9.7,144.61,144.58,6.5759]
["bitfinex","SOLUSD",1722745495035,6.9141,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1722745495241,9.7,144.64,144.6,45.0]
["bitfinex","SOLUSD",1722745495541,9.7,144.63,144.59,45.0]
["bitfinex","SOLUSD",1722745495731,6.9138,144.64,144.59,51.9157]
["bitfinex","SOLUSD",1722745496035,9.7,144.63,144.59,51.9157]
["bitfinex","SOLUSD",1722745498526,9.7,144.62,144.59,51.9157]
["bitfinex","SOLUSD",1722745499451,9.7,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1722745499736,9.7,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1722745500239,9.7,144.63,144.58,23.8666]
["bitfinex","SOLUSD",1722745500240,9.7,144.61,144.58,23.8666]
["bitfinex","SOLUSD",1722745500420,9.7,144.6,144.58,30.6128]
["bitfinex","SOLUSD",1722745500619,6.9136,144.65,144.58,24.92380248]
["bitfinex","SOLUSD",1722745500940,9.7,144.62,144.6,6.9152]
["bitfinex","SOLUSD",1722745501723,9.7,144.62,144.6,8.14190937]
["bitfinex","SOLUSD",1722745502630,9.7,144.62,144.6,6.9152]
["bitfinex","SOLUSD",1722745503425,9.7,144.62,144.59,45.17]
["bitfinex","SOLUSD",1722745503426,9.7,144.62,144.59,52.0859]
["bitfinex","SOLUSD",1722745503627,9.7,144.61,144.59,52.0859]
["bitfinex","SOLUSD",1722745504642,9.7,144.6,144.58,17.2907]
["bitfinex","SOLUSD",1722745504850,9.7,144.62,144.58,17.2907]
["bitfinex","SOLUSD",1722745504851,9.7,144.59,144.58,17.2907]
["bitfinex","SOLUSD",1722745506048,7.22984658,144.66,144.58,17.2907]
["bitfinex","SOLUSD",1722745506342,20.0,144.65,144.6,17.2887]
["bitfinex","SOLUSD",1722745506527,20.0,144.65,144.59,45.17]
["bitfinex","SOLUSD",1722745506528,38.8,144.69,144.62,17.2863]
["bitfinex","SOLUSD",1722745506728,38.8,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1722745506729,9.7,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1722745507733,9.7,144.65,144.63,6.914]
["bitfinex","SOLUSD",1722745509538,9.7,144.65,144.63,8.13980305]
["bitfinex","SOLUSD",1722745509854,9.7,144.66,144.64,6.9135]
["bitfinex","SOLUSD",1722745512247,6.9121,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722745512445,9.7,144.67,144.65,45.0]
["bitfinex","SOLUSD",1722745512646,9.7,144.66,144.63,0.17]
["bitfinex","SOLUSD",1722745512867,9.7,144.65,144.63,45.0]
["bitfinex","SOLUSD",1722745513031,9.7,144.64,144.63,45.0]
["bitfinex","SOLUSD",1722745513946,9.7,144.64,144.6,15.0084]
["bitfinex","SOLUSD",1722745514152,9.7,144.61,144.59,24.2056]
["bitfinex","SOLUSD",1722745514448,9.7,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722745514449,9.7,144.6,144.57,6.9169]
["bitfinex","SOLUSD",1722745514654,9.7,144.58,144.56,15.6636]
["bitfinex","SOLUSD",1722745514847,9.7,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1722745515045,9.7,144.55,144.54,6.9184]
["bitfinex","SOLUSD",1722745515847,9.7,144.57,144.55,6.918]
["bitfinex","SOLUSD",1722745516149,6.916,144.6,144.55,6.918]
["bitfinex","SOLUSD",1722745516150,9.7,144.58,144.55,17.2945]
["bitfinex","SOLUSD",1722745516355,9.7,144.56,144.55,17.2945]
["bitfinex","SOLUSD",1722745517054,9.7,144.56,144.55,24.2125]
["bitfinex","SOLUSD",1722745517353,16.6178,144.56,144.52,32.9617]
["bitfinex","SOLUSD",1722745517535,16.6178,144.56,144.51,6.0887]
["bitfinex","SOLUSD",1722745517536,9.7,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1722745517732,9.7,144.51,144.5,6.9202]
["bitfinex","SOLUSD",1722745519238,9.7,144.51,144.5,51.9202]
["bitfinex","SOLUSD",1722745520242,9.7,144.55,144.5,45.0]
["bitfinex","SOLUSD",1722745520452,9.7,144.53,144.5,45.0]
["bitfinex","SOLUSD",1722745521552,9.7,144.54,144.52,6.9194]
["bitfinex","SOLUSD",1722745521950,9.7,144.54,144.5,45.0]
["bitfinex","SOLUSD",1722745522149,9.7,144.54,144.52,6.9193]
["bitfinex","SOLUSD",1722745522352,26.9824,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1722745522546,9.7,144.56,144.54,8.14696687]
["bitfinex","SOLUSD",1722745522739,6.9161,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1722745522740,9.7,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1722745522942,6.2874,144.67,144.56,9.87]
["bitfinex","SOLUSD",1722745523138,9.7,144.6,144.57,45.0]
["bitfinex","SOLUSD",1722745523452,9.7,144.61,144.59,6.9157]
["bitfinex","SOLUSD",1722745523659,9.7,144.61,144.58,24.2074]
["bitfinex","SOLUSD",1722745523960,9.7,144.6,144.57,45.0]
["bitfinex","SOLUSD",1722745524146,9.7,144.62,144.58,17.2907]
["bitfinex","SOLUSD",1722745524336,9.7,144.63,144.59,52.0859]
["bitfinex","SOLUSD",1722745525144,6.9141,144.64,144.59,52.0859]
["bitfinex","SOLUSD",1722745525754,6.9141,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722745525962,6.9141,144.64,144.59,52.0859]
["bitfinex","SOLUSD",1722745529758,6.9141,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722745529959,6.9141,144.64,144.61,45.0]
["bitfinex","SOLUSD",1722745530760,6.9141,144.64,144.59,7.086]
["bitfinex","SOLUSD",1722745530761,14.09,144.65,144.58,17.2907]
["bitfinex","SOLUSD",1722745531058,6.9145,144.63,144.58,24.2072]
["bitfinex","SOLUSD",1722745531360,6.9145,144.63,144.59,45.0]
["bitfinex","SOLUSD",1722745531757,6.9148,144.62,144.59,45.0]
["bitfinex","SOLUSD",1722745533254,6.9143,144.63,144.59,45.0]
["bitfinex","SOLUSD",1722745533473,6.9143,144.63,144.59,51.916]
["bitfinex","SOLUSD",1722745534458,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722745534660,14.09,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722745534661,14.09,144.65,144.61,45.0]
["bitfinex","SOLUSD",1722745535062,14.09,144.65,144.59,0.17]
["bitfinex","SOLUSD",1722745535267,6.9145,144.63,144.59,45.0]
["bitfinex","SOLUSD",1722745535673,6.9148,144.62,144.59,45.0]
["bitfinex","SOLUSD",1722745536788,6.9142,144.63,144.59,51.916]
["bitfinex","SOLUSD",1722745537276,6.9138,144.64,144.59,51.916]
["bitfinex","SOLUSD",1722745538672,6.9138,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1722745538973,6.9138,144.64,144.61,45.0]
["bitfinex","SOLUSD",1722745539183,6.9138,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1722745539371,6.9142,144.63,144.59,7.0857]
["bitfinex","SOLUSD",1722745539957,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1722745540158,6.9137,144.64,144.61,45.0]
["bitfinex","SOLUSD",1722745540569,6.9143,144.63,144.59,7.0859]
["bitfinex","SOLUSD",1722745540769,14.09,144.65,144.58,17.2907]
["bitfinex","SOLUSD",1722745540972,14.09,144.65,144.59,45.0]
["bitfinex","SOLUSD",1722745541365,6.9143,144.63,144.59,45.0]
["bitfinex","SOLUSD",1722745541768,6.9143,144.63,144.59,51.916]
["bitfinex","SOLUSD",1722745542683,14.09,144.63,144.57,0.17]
["bitfinex","SOLUSD",1722745542867,14.09,144.63,144.55,6.0887]
["bitfinex","SOLUSD",1722745542868,6.9169,144.58,144.55,6.0887]
["bitfinex","SOLUSD",1722745543066,6.918,144.55,144.52,23.3638]
["bitfinex","SOLUSD",1722745543260,14.09,144.61,144.52,23.3638]
["bitfinex","SOLUSD",1722745543583,14.09,144.57,144.53,1.22874829]
["bitfinex","SOLUSD",1722745544373,14.09,144.57,144.53,51.9188]
["bitfinex","SOLUSD",1722745544885,14.09,144.57,144.53,45.0]
["bitfinex","SOLUSD",1722745546183,14.09,144.57,144.52,23.3638]
["bitfinex","SOLUSD",1722745546386,14.09,144.57,144.52,24.59279976]
["bitfinex","SOLUSD",1722745546577,6.9176,144.56,144.52,30.2831]
["bitfinex","SOLUSD",1722745547095,6.918,144.55,144.52,23.3638]
["bitfinex","SOLUSD",1722745547268,6.9175,144.56,144.52,23.3638]
["bitfinex","SOLUSD",1722745547670,14.09,144.53,144.5,15.9852]
["bitfinex","SOLUSD",1722745547881,6.9199,144.51,144.47,22.9066]
["bitfinex","SOLUSD",1722745548202,21.01,144.51,144.47,15.9852]
["bitfinex","SOLUSD",1722745548789,6.9194,144.52,144.47,15.9852]
["bitfinex","SOLUSD",1722745550081,21.009,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722745550290,17.292,144.58,144.5,45.17]
["bitfinex","SOLUSD",1722745550594,14.09,144.56,144.5,0.17]
["bitfinex","SOLUSD",1722745550797,20.0,144.55,144.5,0.17]
["bitfinex","SOLUSD",1722745551571,6.9186,144.54,144.5,7.0903]
["bitfinex","SOLUSD",1722745551896,6.9186,144.54,144.51,45.0]
["bitfinex","SOLUSD",1722745554688,6.919,144.53,144.51,45.0]
["bitfinex","SOLUSD",1722745554876,6.919,144.53,144.48,17.3029]
["bitfinex","SOLUSD",1722745555084,6.919,144.53,144.49,45.17]
["bitfinex","SOLUSD",1722745555791,6.919,144.53,144.49,52.0908]
["bitfinex","SOLUSD",1722745557389,20.0,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1722745557600,21.0078,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722745557981,6.9172,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1722745558503,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722745558797,6.9176,144.56,144.53,1.22887322]
["bitfinex","SOLUSD",1722745560278,6.9186,144.54,144.5,30.5684]
["bitfinex","SOLUSD",1722745560480,6.9186,144.54,144.51,45.17]
["bitfinex","SOLUSD",1722745562281,6.9186,144.54,144.51,45.0]
["bitfinex","SOLUSD",1722745562485,6.919,144.53,144.51,45.0]
["bitfinex","SOLUSD",1722745562709,6.9194,144.52,144.5,6.348]
["bitfinex","SOLUSD",1722745562909,14.09,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1722745563203,21.0105,144.5,144.46,13.27]
["bitfinex","SOLUSD",1722745563500,21.0105,144.5,144.46,6.348]
["bitfinex","SOLUSD",1722745564011,14.09,144.5,144.44,40.7927]
["bitfinex","SOLUSD",1722745564295,6.9218,144.47,144.44,33.8695]
["bitfinex","SOLUSD",1722745566007,21.0115,144.48,144.44,33.8695]
["bitfinex","SOLUSD",1722745566211,21.0115,144.48,144.44,40.7927]
["bitfinex","SOLUSD",1722745567089,14.09,144.48,144.44,17.3073]
["bitfinex","SOLUSD",1722745567292,6.9228,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1722745567487,6.9228,144.45,144.38,24.2404]
["bitfinex","SOLUSD",1722745567488,14.09,144.44,144.38,24.2404]
["bitfinex","SOLUSD",1722745567681,6.9238,144.43,144.38,17.3147]
["bitfinex","SOLUSD",1722745567887,14.09,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1722745568093,14.09,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1722745568287,6.9228,144.45,144.38,17.3147]
["bitfinex","SOLUSD",1722745568710,21.0124,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722745569224,21.0124,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722745569387,7.20302006,144.49,144.42,17.3101]
["bitfinex","SOLUSD",1722745569587,17.2992,144.52,144.44,6.9229]
["bitfinex","SOLUSD",1722745569802,14.09,144.5,144.43,51.9237]
["bitfinex","SOLUSD",1722745569983,20.0,144.49,144.43,51.9237]
["bitfinex","SOLUSD",1722745570189,20.0,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722745571009,14.09,144.48,144.43,16.4867]
["bitfinex","SOLUSD",1722745571203,14.09,144.46,144.4,16.4867]
["bitfinex","SOLUSD",1722745571508,14.09,144.46,144.4,23.4118]
["bitfinex","SOLUSD",1722745572389,14.09,144.46,144.4,16.4867]
["bitfinex","SOLUSD",1722745572705,14.09,144.46,144.4,23.4117]
["bitfinex","SOLUSD",1722745573095,20.0,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1722745573297,14.09,144.48,144.42,17.3105]
["bitfinex","SOLUSD",1722745573503,20.0,144.47,144.42,17.3105]
["bitfinex","SOLUSD",1722745573894,14.09,144.46,144.4,16.4867]
["bitfinex","SOLUSD",1722745574617,6.9229,144.45,144.4,23.4118]
["bitfinex","SOLUSD",1722745574809,6.9229,144.45,144.41,45.0]
["bitfinex","SOLUSD",1722745575201,6.9229,144.45,144.41,51.9246]
["bitfinex","SOLUSD",1722745575601,6.9229,144.45,144.41,45.0]
["bitfinex","SOLUSD",1722745575899,6.9236,144.44,144.41,45.0]
["bitfinex","SOLUSD",1722745576226,6.9233,144.44,144.4,16.4867]
["bitfinex","SOLUSD",1722745577217,6.9233,144.44,144.4,23.4118]
["bitfinex","SOLUSD",1722745578013,14.09,144.44,144.4,16.4867]
["bitfinex","SOLUSD",1722745578201,14.09,144.44,144.36,40.1517]
["bitfinex","SOLUSD",1722745578202,6.9244,144.42,144.36,40.1517]
["bitfinex","SOLUSD",1722745578401,6.9244,144.42,144.37,45.17]
["bitfinex","SOLUSD",1722745579710,6.9244,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722745580314,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722745580488,14.09,144.44,144.37,45.17]
["bitfinex","SOLUSD",1722745580489,14.09,144.44,144.39,1.23263518]
["bitfinex","SOLUSD",1722745580814,21.0124,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1722745581520,21.0124,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722745581691,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722745581896,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722745582912,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722745583715,6.9228,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1722745584013,6.9233,144.44,144.41,45.17]
["bitfinex","SOLUSD",1722745585319,6.9229,144.45,144.41,45.17]
["bitfinex","SOLUSD",1722745585501,6.9229,144.45,144.41,52.0946]
["bitfinex","SOLUSD",1722745586728,14.09,144.46,144.42,17.3098]
["bitfinex","SOLUSD",1722745586899,21.0117,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722745587106,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722745587305,14.09,144.5,144.44,18.53813483]
["bitfinex","SOLUSD",1722745587618,14.09,144.5,144.45,45.17]
["bitfinex","SOLUSD",1722745588004,14.09,144.5,144.44,17.3071]
["bitfinex","SOLUSD",1722745588415,6.9222,144.47,144.43,16.4867]
["bitfinex","SOLUSD",1722745589202,6.9222,144.47,144.43,23.4103]
["bitfinex","SOLUSD",1722745592020,14.09,144.5,144.43,33.7955]
["bitfinex","SOLUSD",1722745592199,14.09,144.5,144.44,45.17]
["bitfinex","SOLUSD",1722745593705,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722745594220,6.9209,144.49,144.46,45.0]
["bitfinex","SOLUSD",1722745595334,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722745595625,41.0105,144.5,144.46,51.9222]
["bitfinex","SOLUSD",1722745596019,41.0105,144.5,144.46,45.0]
["bitfinex","SOLUSD",1722745597225,6.9221,144.47,144.43,23.4104]
["bitfinex","SOLUSD",1722745597437,14.09,144.46,144.42,17.31]
["bitfinex","SOLUSD",1722745598302,21.0124,144.46,144.42,24.234]
["bitfinex","SOLUSD",1722745599807,6.9229,144.45,144.42,17.31]
["bitfinex","SOLUSD",1722745600907,21.0124,144.46,144.42,24.2342]
["bitfinex","SOLUSD",1722745603631,14.09,144.46,144.4,6.9247]
["bitfinex","SOLUSD",1722745603811,6.9243,144.42,144.39,39.1988]
["bitfinex","SOLUSD",1722745604726,6.9243,144.42,144.39,21.8854]
["bitfinex","SOLUSD",1722745604912,6.9248,144.41,144.39,15.65]
["bitfinex","SOLUSD",1722745605223,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722745606755,21.0143,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722745607628,21.0143,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1722745608219,6.9249,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1722745608426,21.0152,144.4,144.36,24.244]
["bitfinex","SOLUSD",1722745609915,14.09,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1722745610116,14.09,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722745610421,21.0133,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1722745611331,14.09,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1722745611517,14.09,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722745612113,6.9239,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1722745612320,14.09,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722745612919,21.0134,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722745614129,6.9243,144.42,144.38,24.2412]
["bitfinex","SOLUSD",1722745614313,6.9243,144.42,144.39,45.0]
["bitfinex","SOLUSD",1722745615609,6.9243,144.42,144.38,24.2412]
["bitfinex","SOLUSD",1722745615815,6.9248,144.41,144.38,17.3151]
["bitfinex","SOLUSD",1722745616631,21.0143,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1722745617820,6.9243,144.42,144.38,24.2411]
["bitfinex","SOLUSD",1722745619638,6.9247,144.41,144.38,17.3151]
["bitfinex","SOLUSD",1722745620429,6.9247,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1722745620636,6.9247,144.41,144.37,45.17]
["bitfinex","SOLUSD",1722745621636,6.9247,144.41,144.37,52.0965]
["bitfinex","SOLUSD",1722745621839,6.9257,144.39,144.35,46.1313]
["bitfinex","SOLUSD",1722745622845,21.0153,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722745623158,21.0144,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722745623447,6.9244,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722745623625,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722745624223,6.9243,144.42,144.37,62.3163]
["bitfinex","SOLUSD",1722745624435,6.9247,144.41,144.37,69.2428]
["bitfinex","SOLUSD",1722745624844,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722745627038,6.9248,144.41,144.37,69.2428]
["bitfinex","SOLUSD",1722745627237,6.9252,144.4,144.37,62.3163]
["bitfinex","SOLUSD",1722745628226,6.9248,144.41,144.37,69.2429]
["bitfinex","SOLUSD",1722745628828,6.9244,144.42,144.37,69.2429]
["bitfinex","SOLUSD",1722745630527,6.9249,144.41,144.37,69.2429]
["bitfinex","SOLUSD",1722745632124,6.9252,144.4,144.37,62.3163]
["bitfinex","SOLUSD",1722745634032,6.9248,144.41,144.37,69.2428]
["bitfinex","SOLUSD",1722745639840,21.0144,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722745640265,14.09,144.44,144.39,62.3137]
["bitfinex","SOLUSD",1722745640433,6.9236,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1722745640642,6.9236,144.44,144.4,8.15729256]
["bitfinex","SOLUSD",1722745642068,6.9228,144.45,144.41,22.3509]
["bitfinex","SOLUSD",1722745642865,6.9228,144.45,144.41,15.4263]
["bitfinex","SOLUSD",1722745643063,6.9228,144.45,144.41,22.351]
["bitfinex","SOLUSD",1722745644167,6.9228,144.45,144.41,15.4263]
["bitfinex","SOLUSD",1722745644470,6.9241,144.43,144.41,15.4263]
["bitfinex","SOLUSD",1722745644649,14.09,144.44,144.41,15.4263]
["bitfinex","SOLUSD",1722745644848,6.9242,144.43,144.41,15.4263]
["bitfinex","SOLUSD",1722745647247,14.09,144.44,144.37,45.0]
["bitfinex","SOLUSD",1722745647248,14.09,144.44,144.37,67.3528]
["bitfinex","SOLUSD",1722745647446,20.0,144.43,144.37,67.3528]
["bitfinex","SOLUSD",1722745647868,6.9245,144.42,144.37,67.3528]
["bitfinex","SOLUSD",1722745650165,21.0145,144.42,144.37,67.3528]
["bitfinex","SOLUSD",1722745650583,21.0145,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722745653269,9.69,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1722745655686,20.0,144.43,144.37,60.4263]
["bitfinex","SOLUSD",1722745655978,9.69,144.41,144.38,0.17]
["bitfinex","SOLUSD",1722745657469,9.69,144.41,144.38,7.096]
["bitfinex","SOLUSD",1722745660193,9.69,144.41,144.38,0.17]
["bitfinex","SOLUSD",1722745661693,16.6148,144.41,144.38,0.17]
["bitfinex","SOLUSD",1722745667093,20.0,144.45,144.38,17.4849]
["bitfinex","SOLUSD",1722745667265,9.69,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722745667464,9.69,144.44,144.41,0.17]
["bitfinex","SOLUSD",1722745667688,16.6131,144.45,144.41,45.17]
["bitfinex","SOLUSD",1722745668570,6.9232,144.44,144.41,45.17]
["bitfinex","SOLUSD",1722745669362,17.3025,144.49,144.41,52.0946]
["bitfinex","SOLUSD",1722745669569,34.5924,144.55,144.43,6.9235]
["bitfinex","SOLUSD",1722745669570,16.6119,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1722745669767,16.6119,144.47,144.44,45.0]
["bitfinex","SOLUSD",1722745669994,6.9213,144.49,144.44,62.3076]
["bitfinex","SOLUSD",1722745670175,16.6114,144.48,144.45,1.23094852]
["bitfinex","SOLUSD",1722745672002,9.69,144.47,144.44,69.2308]
["bitfinex","SOLUSD",1722745672293,9.69,144.47,144.43,0.17]
["bitfinex","SOLUSD",1722745672505,9.69,144.45,144.42,23.0005]
["bitfinex","SOLUSD",1722745672678,9.69,144.45,144.43,45.0]
["bitfinex","SOLUSD",1722745675974,6.922,144.47,144.43,45.0]
["bitfinex","SOLUSD",1722745675975,9.69,144.47,144.43,62.3093]
["bitfinex","SOLUSD",1722745676270,9.69,144.48,144.44,0.17]
["bitfinex","SOLUSD",1722745676470,9.69,144.48,144.44,1.40110927]
["bitfinex","SOLUSD",1722745676670,17.298,144.53,144.44,1.40110927]
["bitfinex","SOLUSD",1722745676871,9.69,144.49,144.45,17.3063]
["bitfinex","SOLUSD",1722745677094,9.69,144.49,144.46,8.15283062]
["bitfinex","SOLUSD",1722745677671,9.69,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1722745677897,9.69,144.51,144.48,7.0913]
["bitfinex","SOLUSD",1722745678114,6.9195,144.52,144.49,1.22998582]
["bitfinex","SOLUSD",1722745678115,16.6095,144.52,144.49,1.22998582]
["bitfinex","SOLUSD",1722745679337,6.9184,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722745679617,9.69,144.54,144.51,18.52864543]
["bitfinex","SOLUSD",1722745679803,9.69,144.54,144.52,1.22930027]
["bitfinex","SOLUSD",1722745680183,16.609,144.53,144.5,0.17]
["bitfinex","SOLUSD",1722745680388,16.609,144.53,144.5,45.17]
["bitfinex","SOLUSD",1722745680623,16.6095,144.52,144.5,45.0]
["bitfinex","SOLUSD",1722745680916,9.69,144.52,144.49,51.9208]
["bitfinex","SOLUSD",1722745681720,16.6091,144.53,144.49,51.9208]
["bitfinex","SOLUSD",1722745682614,16.6091,144.53,144.49,45.0]
["bitfinex","SOLUSD",1722745683515,16.6091,144.53,144.49,51.9208]
["bitfinex","SOLUSD",1722745683700,9.69,144.53,144.49,51.9208]
["bitfinex","SOLUSD",1722745684818,16.6089,144.53,144.49,51.9208]
["bitfinex","SOLUSD",1722745685321,9.69,144.52,144.49,51.9208]
["bitfinex","SOLUSD",1722745686015,16.6089,144.53,144.49,51.9208]
["bitfinex","SOLUSD",1722745686337,9.69,144.53,144.49,51.9208]
["bitfinex","SOLUSD",1722745687031,9.69,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1722745687413,16.609,144.53,144.49,51.9207]
["bitfinex","SOLUSD",1722745687807,9.69,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1722745688214,9.69,144.53,144.49,51.9207]
["bitfinex","SOLUSD",1722745688535,9.69,144.52,144.49,51.9207]
["bitfinex","SOLUSD",1722745688833,16.6095,144.52,144.48,46.6148]
["bitfinex","SOLUSD",1722745689353,9.69,144.52,144.48,46.6148]
["bitfinex","SOLUSD",1722745691029,9.69,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1722745692011,6.9195,144.52,144.48,33.4436]
["bitfinex","SOLUSD",1722745692212,9.69,144.5,144.48,33.4436]
["bitfinex","SOLUSD",1722745693650,9.69,144.5,144.48,40.3649]
["bitfinex","SOLUSD",1722745696060,9.69,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1722745697043,9.69,144.51,144.5,6.9203]
["bitfinex","SOLUSD",1722745697223,9.69,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1722745701937,9.69,144.52,144.45,50.7498]
["bitfinex","SOLUSD",1722745701938,16.6101,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722745702141,9.69,144.48,144.47,6.9217]
["bitfinex","SOLUSD",1722745703054,9.69,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1722745703228,9.69,144.5,144.47,17.3042]
["bitfinex","SOLUSD",1722745703549,9.69,144.51,144.49,6.9208]
["bitfinex","SOLUSD",1722745704048,9.69,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1722745704625,9.69,144.52,144.5,6.9202]
["bitfinex","SOLUSD",1722745704933,9.69,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1722745705244,9.69,144.54,144.51,8.14952965]
["bitfinex","SOLUSD",1722745705843,9.69,144.54,144.51,6.9196]
["bitfinex","SOLUSD",1722745706439,6.918,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1722745706653,16.6075,144.56,144.52,8.1487462]
["bitfinex","SOLUSD",1722745707835,16.6082,144.55,144.51,23.7471]
["bitfinex","SOLUSD",1722745708139,9.69,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1722745709049,9.69,144.51,144.49,22.7469]
["bitfinex","SOLUSD",1722745709448,9.69,144.52,144.49,22.7469]
["bitfinex","SOLUSD",1722745709752,9.69,144.53,144.5,51.9199]
["bitfinex","SOLUSD",1722745709952,9.69,144.53,144.5,6.9199]
["bitfinex","SOLUSD",1722745710251,9.69,144.52,144.5,6.9199]
["bitfinex","SOLUSD",1722745710454,9.69,144.53,144.51,6.9194]
["bitfinex","SOLUSD",1722745710830,9.69,144.55,144.51,6.9194]
["bitfinex","SOLUSD",1722745711150,16.6076,144.56,144.52,51.9191]
["bitfinex","SOLUSD",1722745711334,9.69,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1722745711539,9.69,144.56,144.53,8.14766458]
["bitfinex","SOLUSD",1722745711741,16.6072,144.57,144.53,8.14766458]
["bitfinex","SOLUSD",1722745712053,16.6072,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722745712246,16.6072,144.57,144.53,8.14779119]
["bitfinex","SOLUSD",1722745714236,6.9166,144.58,144.54,8.14696613]
["bitfinex","SOLUSD",1722745714436,9.69,144.59,144.55,16.63851723]
["bitfinex","SOLUSD",1722745714649,16.6061,144.59,144.55,16.63851723]
["bitfinex","SOLUSD",1722745715334,6.9166,144.58,144.55,16.63851723]
["bitfinex","SOLUSD",1722745716251,6.9171,144.57,144.55,15.4102]
["bitfinex","SOLUSD",1722745716446,9.69,144.56,144.55,15.4102]
["bitfinex","SOLUSD",1722745720854,9.69,144.57,144.55,22.3282]
["bitfinex","SOLUSD",1722745722458,9.69,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1722745722644,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1722745722847,9.69,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1722745723639,9.69,144.57,144.55,22.328]
["bitfinex","SOLUSD",1722745725560,9.69,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1722745726664,9.69,144.59,144.55,22.328]
["bitfinex","SOLUSD",1722745727161,16.6061,144.59,144.55,22.328]
["bitfinex","SOLUSD",1722745728150,9.69,144.56,144.55,15.4102]
["bitfinex","SOLUSD",1722745728356,9.69,144.56,144.54,17.2958]
["bitfinex","SOLUSD",1722745729551,9.69,144.55,144.52,6.3409]
["bitfinex","SOLUSD",1722745729863,9.69,144.53,144.51,39.349]
["bitfinex","SOLUSD",1722745730065,9.69,144.53,144.51,15.1302]
["bitfinex","SOLUSD",1722745730066,9.69,144.52,144.51,15.1302]
["bitfinex","SOLUSD",1722745730273,9.69,144.53,144.49,6.3512]
["bitfinex","SOLUSD",1722745730565,9.69,144.53,144.5,6.9202]
["bitfinex","SOLUSD",1722745730941,9.69,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1722745731146,9.69,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1722745731557,9.32425127,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1722745731965,9.32425127,144.56,144.53,22.093]
["bitfinex","SOLUSD",1722745732372,9.69,144.56,144.53,22.093]
["bitfinex","SOLUSD",1722745732677,9.69,144.56,144.53,15.1741]
["bitfinex","SOLUSD",1722745733052,9.69,144.55,144.53,15.1741]
["bitfinex","SOLUSD",1722745733472,9.69,144.56,144.53,22.0928]
["bitfinex","SOLUSD",1722745733771,9.69,144.56,144.54,45.0]
["bitfinex","SOLUSD",1722745733974,9.69,144.56,144.53,22.0929]
["bitfinex","SOLUSD",1722745734155,9.69,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1722745734344,9.69,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1722745734862,9.69,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1722745735569,9.69,144.58,144.54,17.2959]
["bitfinex","SOLUSD",1722745735964,16.607,144.58,144.54,17.2959]
["bitfinex","SOLUSD",1722745736160,9.69,144.56,144.54,17.2959]
["bitfinex","SOLUSD",1722745736475,1.72920031,144.61,144.54,17.2959]
["bitfinex","SOLUSD",1722745736476,9.69,144.58,144.54,17.2959]
["bitfinex","SOLUSD",1722745737172,9.69,144.58,144.54,24.214]
["bitfinex","SOLUSD",1722745740262,6.9171,144.57,144.54,17.2959]
["bitfinex","SOLUSD",1722745740463,16.6071,144.57,144.54,17.2959]
["bitfinex","SOLUSD",1722745741958,6.9171,144.57,144.54,17.2959]
["bitfinex","SOLUSD",1722745745668,16.6068,144.58,144.54,24.2143]
["bitfinex","SOLUSD",1722745745864,16.6062,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1722745746470,9.69,144.6,144.56,8.14544222]
["bitfinex","SOLUSD",1722745746689,16.6055,144.61,144.56,8.14544222]
["bitfinex","SOLUSD",1722745747181,6.9157,144.6,144.56,8.14544222]
["bitfinex","SOLUSD",1722745748471,6.9161,144.59,144.55,13.439]
["bitfinex","SOLUSD",1722745748664,6.9161,144.59,144.56,45.0]
["bitfinex","SOLUSD",1722745748863,24.4792286,144.65,144.57,0.17]
["bitfinex","SOLUSD",1722745749081,9.69,144.61,144.57,0.17]
["bitfinex","SOLUSD",1722745750075,9.69,144.63,144.58,32.5633]
["bitfinex","SOLUSD",1722745750385,9.69,144.66,144.6,15.7173]
["bitfinex","SOLUSD",1722745750567,9.69,144.66,144.61,46.39599201]
["bitfinex","SOLUSD",1722745750972,9.69,144.67,144.61,56.08599201]
["bitfinex","SOLUSD",1722745751561,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722745751877,6.9129,144.66,144.63,1.22583548]
["bitfinex","SOLUSD",1722745752085,6.9133,144.65,144.61,45.17]
["bitfinex","SOLUSD",1722745752388,6.9133,144.65,144.61,53.31092373]
["bitfinex","SOLUSD",1722745752588,6.9138,144.64,144.61,45.17]
["bitfinex","SOLUSD",1722745753073,16.6033,144.65,144.61,45.17]
["bitfinex","SOLUSD",1722745753998,16.6033,144.65,144.61,52.085]
["bitfinex","SOLUSD",1722745754676,6.9133,144.65,144.61,53.31111513]
["bitfinex","SOLUSD",1722745754906,16.6028,144.66,144.61,53.31111513]
["bitfinex","SOLUSD",1722745755078,16.6028,144.66,144.61,52.085]
["bitfinex","SOLUSD",1722745755079,9.69,144.65,144.61,52.085]
["bitfinex","SOLUSD",1722745755411,9.69,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722745755702,9.69,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1722745756082,16.6032,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722745759106,9.69,144.65,144.62,8.14065175]
["bitfinex","SOLUSD",1722745759679,9.69,144.65,144.62,6.9144]
["bitfinex","SOLUSD",1722745762195,16.6029,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1722745763693,16.6029,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1722745764200,9.69,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1722745764583,16.6034,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1722745764994,6.9134,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1722745765406,16.6034,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1722745766101,16.6037,144.64,144.6,30.4015]
["bitfinex","SOLUSD",1722745766405,9.69,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1722745766607,16.6037,144.64,144.6,30.4014]
["bitfinex","SOLUSD",1722745767180,9.69,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1722745768314,16.6033,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722745770509,16.6038,144.64,144.6,30.4015]
["bitfinex","SOLUSD",1722745770688,9.69,144.63,144.6,30.4015]
["bitfinex","SOLUSD",1722745771897,9.69,144.63,144.6,30.2315]
["bitfinex","SOLUSD",1722745773216,6.9138,144.64,144.6,30.2315]
["bitfinex","SOLUSD",1722745773417,9.69,144.63,144.6,30.2315]
["bitfinex","SOLUSD",1722745775815,9.69,144.62,144.6,30.2315]
["bitfinex","SOLUSD",1722745776112,9.69,144.66,144.62,17.286]
["bitfinex","SOLUSD",1722745776316,9.69,144.64,144.6,6.0273]
["bitfinex","SOLUSD",1722745776492,9.69,144.64,144.61,17.2875]
["bitfinex","SOLUSD",1722745776697,9.69,144.65,144.62,6.9142]
["bitfinex","SOLUSD",1722745778207,9.69,144.64,144.61,17.2875]
["bitfinex","SOLUSD",1722745778515,9.69,144.63,144.61,17.2875]
["bitfinex","SOLUSD",1722745778725,6.9138,144.64,144.61,24.2025]
["bitfinex","SOLUSD",1722745778726,9.69,144.64,144.61,24.2025]
["bitfinex","SOLUSD",1722745780109,9.69,144.65,144.61,24.2023]
["bitfinex","SOLUSD",1722745780620,9.69,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1722745783008,9.69,144.64,144.61,17.2875]
["bitfinex","SOLUSD",1722745784015,16.6037,144.64,144.61,17.2875]
["bitfinex","SOLUSD",1722745785824,9.69,144.64,144.6,6.1973]
["bitfinex","SOLUSD",1722745786905,16.6037,144.64,144.6,13.1128]
["bitfinex","SOLUSD",1722745787799,9.69,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1722745788000,9.69,144.65,144.62,1.22624909]
["bitfinex","SOLUSD",1722745788620,9.69,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1722745788822,9.69,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1722745789815,16.6032,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722745792219,16.6032,144.65,144.61,6.88632557]
["bitfinex","SOLUSD",1722745798327,9.69,144.63,144.6,23.4859]
["bitfinex","SOLUSD",1722745799236,9.69,144.63,144.6,30.4012]
["bitfinex","SOLUSD",1722745799440,9.69,144.64,144.6,30.4012]
["bitfinex","SOLUSD",1722745799823,9.69,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1722745800139,9.69,144.64,144.61,7.0849]
["bitfinex","SOLUSD",1722745800834,9.69,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1722745801038,9.69,144.68,144.63,1.22619417]
["bitfinex","SOLUSD",1722745801350,16.6022,144.67,144.63,51.9138]
["bitfinex","SOLUSD",1722745802342,16.6022,144.67,144.63,45.0]
["bitfinex","SOLUSD",1722745802638,9.69,144.65,144.63,45.0]
["bitfinex","SOLUSD",1722745802838,9.69,144.65,144.62,24.2008]
["bitfinex","SOLUSD",1722745803245,9.69,144.65,144.62,17.2863]
["bitfinex","SOLUSD",1722745803427,9.69,144.65,144.62,24.2008]
["bitfinex","SOLUSD",1722745803634,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722745803836,6.9124,144.67,144.63,51.914]
["bitfinex","SOLUSD",1722745803837,9.69,144.66,144.63,51.914]
["bitfinex","SOLUSD",1722745804045,16.6027,144.66,144.63,45.0]
["bitfinex","SOLUSD",1722745804242,16.6027,144.66,144.62,24.2008]
["bitfinex","SOLUSD",1722745813751,6.9117,144.69,144.64,17.283]
["bitfinex","SOLUSD",1722745813959,6.9117,144.69,144.65,6.913]
["bitfinex","SOLUSD",1722745814150,9.69,144.67,144.64,17.283]
["bitfinex","SOLUSD",1722745815659,9.69,144.66,144.63,23.0768]
["bitfinex","SOLUSD",1722745815956,9.69,144.65,144.63,16.1627]
["bitfinex","SOLUSD",1722745818353,9.69,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1722745818354,9.69,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1722745818561,9.69,144.64,144.61,24.2019]
["bitfinex","SOLUSD",1722745820259,9.69,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1722745821938,6.9118,144.68,144.64,24.1978]
["bitfinex","SOLUSD",1722745822136,9.69,144.65,144.64,17.2842]
["bitfinex","SOLUSD",1722745822671,9.69,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1722745823855,9.69,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1722745829380,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722745829381,9.69,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1722745829890,9.69,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1722745830580,9.69,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1722745830783,9.69,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1722745831388,20.0,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1722745831554,9.69,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1722745832057,9.69,144.66,144.63,24.1992]
["bitfinex","SOLUSD",1722745832793,20.0,144.71,144.65,17.2828]
["bitfinex","SOLUSD",1722745832967,9.69,144.68,144.65,17.2828]
["bitfinex","SOLUSD",1722745833282,9.69,144.68,144.66,6.9125]
["bitfinex","SOLUSD",1722745833667,9.69,144.69,144.66,6.9125]
["bitfinex","SOLUSD",1722745833863,9.69,144.69,144.65,24.1959]
["bitfinex","SOLUSD",1722745834160,9.69,144.69,144.66,46.22530258]
["bitfinex","SOLUSD",1722745834373,9.69,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1722745834593,9.69,144.69,144.66,45.0]
["bitfinex","SOLUSD",1722745835567,9.69,144.69,144.66,51.9126]
["bitfinex","SOLUSD",1722745836062,8.81389528,144.74,144.67,17.2802]
["bitfinex","SOLUSD",1722745836262,9.69,144.7,144.67,17.2802]
["bitfinex","SOLUSD",1722745836679,6.9106,144.71,144.67,17.2802]
["bitfinex","SOLUSD",1722745836892,29.69,144.7,144.67,17.2802]
["bitfinex","SOLUSD",1722745837066,36.6009,144.7,144.67,17.2802]
["bitfinex","SOLUSD",1722745837263,9.69,144.69,144.66,45.0]
["bitfinex","SOLUSD",1722745837474,16.6014,144.69,144.66,45.0]
["bitfinex","SOLUSD",1722745837675,9.69,144.68,144.66,45.0]
["bitfinex","SOLUSD",1722745837876,9.69,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1722745839898,9.69,144.68,144.64,39.225]
["bitfinex","SOLUSD",1722745840198,9.69,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1722745840696,16.6017,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1722745843065,9.69,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1722745843267,9.69,144.69,144.66,17.2815]
["bitfinex","SOLUSD",1722745843494,29.69,144.7,144.66,17.2815]
["bitfinex","SOLUSD",1722745844192,29.69,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1722745844696,9.69,144.69,144.66,24.1941]
["bitfinex","SOLUSD",1722745846167,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722745846408,29.69,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1722745848791,29.69,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722745848981,9.69,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1722745850481,12.49799363,144.75,144.68,6.9116]
["bitfinex","SOLUSD",1722745850683,9.69,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1722745851067,16.6002,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1722745851490,9.69,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1722745851792,9.69,144.71,144.66,17.2815]
["bitfinex","SOLUSD",1722745851793,9.69,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722745852186,9.69,144.71,144.68,6.9117]
["bitfinex","SOLUSD",1722745854381,20.0,144.74,144.71,6.91]
["bitfinex","SOLUSD",1722745854696,9.69,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1722745854874,9.69,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1722745855074,9.69,144.72,144.69,6.9111]
["bitfinex","SOLUSD",1722745856399,9.69,144.7,144.68,6.9116]
["bitfinex","SOLUSD",1722745856594,9.69,144.69,144.67,17.2798]
["bitfinex","SOLUSD",1722745857701,9.69,144.69,144.67,24.1917]
["bitfinex","SOLUSD",1722745858275,9.69,144.68,144.65,13.5178]
["bitfinex","SOLUSD",1722745858603,9.69,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1722745859178,9.69,144.67,144.65,6.605]
["bitfinex","SOLUSD",1722745859391,9.69,144.66,144.64,32.3117]
["bitfinex","SOLUSD",1722745859700,9.69,144.66,144.64,39.225]
["bitfinex","SOLUSD",1722745860006,9.69,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1722745860387,9.69,144.66,144.64,32.3117]
["bitfinex","SOLUSD",1722745860584,9.69,144.66,144.64,39.2249]
["bitfinex","SOLUSD",1722745860886,11.41820993,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722745861099,9.69,144.63,144.61,6.915]
["bitfinex","SOLUSD",1722745861308,9.69,144.62,144.61,6.915]
["bitfinex","SOLUSD",1722745861806,9.69,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1722745862396,9.69,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1722745862607,9.69,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1722745862782,9.69,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1722745863086,9.69,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1722745863502,9.69,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1722745864003,9.69,144.66,144.64,17.2838]
["bitfinex","SOLUSD",1722745864205,9.69,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1722745864383,9.69,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1722745864585,9.69,144.63,144.61,24.2022]
["bitfinex","SOLUSD",1722745864785,9.69,144.62,144.59,6.916]
["bitfinex","SOLUSD",1722745865005,9.69,144.61,144.59,6.916]
["bitfinex","SOLUSD",1722745865200,9.69,144.6,144.59,6.916]
["bitfinex","SOLUSD",1722745866313,9.69,144.63,144.61,6.9146]
["bitfinex","SOLUSD",1722745866909,9.69,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1722745867114,9.69,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1722745868002,9.69,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1722745869189,9.69,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1722745869388,9.69,144.62,144.6,17.2879]
["bitfinex","SOLUSD",1722745869589,1.72857954,144.68,144.6,17.2879]
["bitfinex","SOLUSD",1722745869590,9.69,144.61,144.6,17.2879]
["bitfinex","SOLUSD",1722745870510,9.69,144.61,144.55,9.69]
["bitfinex","SOLUSD",1722745870511,6.9157,144.6,144.53,15.6714]
["bitfinex","SOLUSD",1722745870813,9.69,144.56,144.55,6.918]
["bitfinex","SOLUSD",1722745872002,9.69,144.57,144.56,6.9171]
["bitfinex","SOLUSD",1722745872227,9.69,144.59,144.56,17.2933]
["bitfinex","SOLUSD",1722745872510,9.69,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1722745873023,9.69,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1722745873396,20.0,144.6,144.56,17.2933]
["bitfinex","SOLUSD",1722745873397,9.69,144.58,144.56,17.2933]
["bitfinex","SOLUSD",1722745873608,9.69,144.57,144.56,17.2933]
["bitfinex","SOLUSD",1722745873818,6.9161,144.59,144.56,17.2933]
["bitfinex","SOLUSD",1722745874030,9.69,144.57,144.56,24.2108]
["bitfinex","SOLUSD",1722745874206,9.69,144.58,144.56,24.2108]
["bitfinex","SOLUSD",1722745876309,9.69,144.58,144.56,17.2933]
["bitfinex","SOLUSD",1722745876514,9.69,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1722745876729,9.69,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1722745877305,9.69,144.56,144.53,32.968]
["bitfinex","SOLUSD",1722745877306,9.69,144.58,144.56,6.9175]
["bitfinex","SOLUSD",1722745878818,9.69,144.58,144.55,24.2125]
["bitfinex","SOLUSD",1722745879014,16.6066,144.58,144.55,17.2946]
["bitfinex","SOLUSD",1722745879303,9.69,144.57,144.55,17.2946]
["bitfinex","SOLUSD",1722745879997,9.69,144.57,144.55,24.2125]
["bitfinex","SOLUSD",1722745882801,26.9842,144.56,144.49,15.6714]
["bitfinex","SOLUSD",1722745883009,9.69,144.51,144.49,22.5921]
["bitfinex","SOLUSD",1722745883313,9.69,144.5,144.49,6.9207]
["bitfinex","SOLUSD",1722745884926,9.69,144.5,144.45,32.9775]
["bitfinex","SOLUSD",1722745885126,9.69,144.47,144.45,39.8999]
["bitfinex","SOLUSD",1722745886111,9.69,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1722745886425,9.69,144.45,144.44,6.9231]
["bitfinex","SOLUSD",1722745886599,9.69,144.45,144.42,24.234]
["bitfinex","SOLUSD",1722745886796,9.69,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1722745887022,9.69,144.42,144.4,6.925]
["bitfinex","SOLUSD",1722745887222,14.14,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722745888707,14.14,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1722745888902,14.14,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722745889224,20.0,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1722745890505,20.0,144.45,144.41,24.2358]
["bitfinex","SOLUSD",1722745891507,26.9229,144.45,144.41,17.3112]
["bitfinex","SOLUSD",1722745891850,26.9229,144.45,144.38,39.9126]
["bitfinex","SOLUSD",1722745891851,6.9242,144.43,144.38,39.9126]
["bitfinex","SOLUSD",1722745892527,6.9242,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722745893332,6.9242,144.43,144.38,39.9126]
["bitfinex","SOLUSD",1722745893509,6.9242,144.43,144.38,24.2412]
["bitfinex","SOLUSD",1722745893709,14.14,144.42,144.38,24.2412]
["bitfinex","SOLUSD",1722745893927,14.14,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1722745894133,26.9229,144.45,144.38,18.54814777]
["bitfinex","SOLUSD",1722745894311,6.9235,144.44,144.39,52.0953]
["bitfinex","SOLUSD",1722745894729,14.14,144.44,144.38,17.3152]
["bitfinex","SOLUSD",1722745895214,14.14,144.44,144.4,17.3123]
["bitfinex","SOLUSD",1722745895523,26.9228,144.45,144.4,17.3123]
["bitfinex","SOLUSD",1722745896134,6.9234,144.44,144.4,17.3123]
["bitfinex","SOLUSD",1722745896321,14.14,144.44,144.38,6.926]
["bitfinex","SOLUSD",1722745896525,6.9239,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722745896726,14.14,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1722745897035,21.0636,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1722745897615,21.0636,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1722745898319,14.14,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1722745898510,14.14,144.44,144.41,6.9242]
["bitfinex","SOLUSD",1722745898950,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722745899435,6.9224,144.46,144.41,45.0]
["bitfinex","SOLUSD",1722745899436,6.9228,144.45,144.41,62.3114]
["bitfinex","SOLUSD",1722745899610,6.9228,144.45,144.41,24.2361]
["bitfinex","SOLUSD",1722745901241,6.9228,144.45,144.41,17.3114]
["bitfinex","SOLUSD",1722745902552,14.14,144.46,144.41,24.2359]
["bitfinex","SOLUSD",1722745902718,6.9228,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1722745903445,14.14,144.46,144.41,17.3114]
["bitfinex","SOLUSD",1722745903648,9.6927,144.5,144.43,17.3089]
["bitfinex","SOLUSD",1722745903853,6.9223,144.47,144.43,17.3089]
["bitfinex","SOLUSD",1722745904030,6.9224,144.46,144.43,17.3089]
["bitfinex","SOLUSD",1722745904552,14.14,144.47,144.4,33.659]
["bitfinex","SOLUSD",1722745904759,6.9236,144.44,144.4,40.5841]
["bitfinex","SOLUSD",1722745905042,6.9239,144.43,144.4,16.3464]
["bitfinex","SOLUSD",1722745905224,14.14,144.45,144.4,16.3464]
["bitfinex","SOLUSD",1722745905424,20.0,144.44,144.4,16.3464]
["bitfinex","SOLUSD",1722745906255,14.14,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722745906745,14.14,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1722745907653,21.0618,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722745907956,20.0,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722745908949,20.0,144.46,144.41,24.2361]
["bitfinex","SOLUSD",1722745909263,14.14,144.45,144.4,16.3464]
["bitfinex","SOLUSD",1722745909594,6.9245,144.42,144.4,16.3464]
["bitfinex","SOLUSD",1722745909734,6.9245,144.42,144.38,17.3147]
["bitfinex","SOLUSD",1722745909935,21.0638,144.43,144.38,24.2407]
["bitfinex","SOLUSD",1722745910131,14.14,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722745910445,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722745910847,14.14,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722745910848,21.0629,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722745911050,26.9224,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1722745911274,34.14,144.46,144.4,17.3119]
["bitfinex","SOLUSD",1722745911646,41.0627,144.46,144.42,6.924]
["bitfinex","SOLUSD",1722745912073,34.14,144.46,144.42,6.924]
["bitfinex","SOLUSD",1722745912363,9.6927,144.5,144.42,17.3102]
["bitfinex","SOLUSD",1722745912671,9.6927,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722745912672,14.14,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722745913070,21.0609,144.49,144.44,17.3079]
["bitfinex","SOLUSD",1722745913774,14.14,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1722745913945,21.0603,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1722745914144,14.14,144.51,144.47,6.9216]
["bitfinex","SOLUSD",1722745914355,14.14,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1722745915073,14.14,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722745915372,17.2942,144.56,144.48,18.533339]
["bitfinex","SOLUSD",1722745915540,14.14,144.53,144.48,17.3027]
["bitfinex","SOLUSD",1722745916268,6.9195,144.52,144.48,17.3027]
["bitfinex","SOLUSD",1722745917646,6.9195,144.52,144.48,24.2239]
["bitfinex","SOLUSD",1722745918344,21.059,144.53,144.48,24.2239]
["bitfinex","SOLUSD",1722745918658,20.0,144.52,144.48,24.2239]
["bitfinex","SOLUSD",1722745919255,22.79006406,144.51,144.48,17.3027]
["bitfinex","SOLUSD",1722745919577,15.87006406,144.51,144.48,24.224]
["bitfinex","SOLUSD",1722745919784,14.14,144.51,144.48,24.224]
["bitfinex","SOLUSD",1722745922111,1.73024447,144.5,144.46,16.4771]
["bitfinex","SOLUSD",1722745922376,21.06,144.51,144.46,16.4771]
["bitfinex","SOLUSD",1722745922676,21.06,144.51,144.46,23.399]
["bitfinex","SOLUSD",1722745922855,6.9204,144.5,144.46,23.399]
["bitfinex","SOLUSD",1722745923357,21.06,144.51,144.46,23.399]
["bitfinex","SOLUSD",1722745923571,21.06,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1722745923979,21.06,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1722745925077,14.14,144.51,144.47,17.3042]
["bitfinex","SOLUSD",1722745925373,20.0,144.52,144.47,6.133]
["bitfinex","SOLUSD",1722745925560,20.0,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1722745926495,20.0,144.52,144.49,17.3019]
["bitfinex","SOLUSD",1722745927968,15.87026096,144.51,144.49,17.3019]
["bitfinex","SOLUSD",1722745928374,14.14,144.51,144.49,24.2227]
["bitfinex","SOLUSD",1722745929287,20.0,144.52,144.5,6.9204]
["bitfinex","SOLUSD",1722745929586,14.14,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1722745930786,14.14,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1722745930978,2.78462117,144.58,144.51,17.2991]
["bitfinex","SOLUSD",1722745931185,21.0579,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722745931377,21.0579,144.56,144.51,24.2188]
["bitfinex","SOLUSD",1722745931975,21.0579,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722745932972,6.9181,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1722745933180,6.9185,144.54,144.51,17.2991]
["bitfinex","SOLUSD",1722745933775,6.9181,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1722745934096,21.0586,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722745934311,21.0595,144.52,144.48,40.7008]
["bitfinex","SOLUSD",1722745934615,1.73025402,144.51,144.48,24.2237]
["bitfinex","SOLUSD",1722745934800,14.14,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1722745935968,14.14,144.5,144.45,33.095]
["bitfinex","SOLUSD",1722745936170,1.73053139,144.49,144.45,33.095]
["bitfinex","SOLUSD",1722745936371,1.73055862,144.48,144.45,33.095]
["bitfinex","SOLUSD",1722745936596,20.0,144.49,144.45,33.095]
["bitfinex","SOLUSD",1722745936775,14.14,144.48,144.45,33.095]
["bitfinex","SOLUSD",1722745936980,15.87058141,144.48,144.45,33.095]
["bitfinex","SOLUSD",1722745937298,15.87058141,144.48,144.45,40.0174]
["bitfinex","SOLUSD",1722745939294,15.87058141,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1722745939475,14.14,144.48,144.45,17.306]
["bitfinex","SOLUSD",1722745939680,14.14,144.48,144.42,17.3098]
["bitfinex","SOLUSD",1722745939681,14.14,144.46,144.42,17.3098]
["bitfinex","SOLUSD",1722745939981,14.14,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1722745940492,14.14,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1722745940667,14.14,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1722745943683,14.14,144.48,144.44,17.3077]
["bitfinex","SOLUSD",1722745943887,14.14,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1722745944212,20.0,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1722745944789,14.14,144.48,144.44,17.3077]
["bitfinex","SOLUSD",1722745946218,14.14,144.46,144.44,24.2309]
["bitfinex","SOLUSD",1722745946605,21.0626,144.46,144.41,40.0243]
["bitfinex","SOLUSD",1722745946805,1.73105682,144.45,144.41,40.0243]
["bitfinex","SOLUSD",1722745947127,1.73105682,144.45,144.42,6.924]
["bitfinex","SOLUSD",1722745948113,1.73105682,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1722745949209,14.14,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1722745950316,14.14,144.46,144.42,6.924]
["bitfinex","SOLUSD",1722745951209,14.14,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1722745951609,21.0623,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722745951912,14.14,144.44,144.41,24.2357]
["bitfinex","SOLUSD",1722745952794,14.14,144.42,144.39,6.9254]
["bitfinex","SOLUSD",1722745953199,14.14,144.46,144.37,16.3266]
["bitfinex","SOLUSD",1722745953406,20.0,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1722745953697,14.14,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1722745953898,14.14,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1722745954420,14.14,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1722745955193,21.0614,144.48,144.44,24.2308]
["bitfinex","SOLUSD",1722745955604,14.14,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1722745957119,14.14,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1722745957825,14.14,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722745958117,14.14,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1722745958701,21.0614,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722745958914,6.9219,144.47,144.43,24.2326]
["bitfinex","SOLUSD",1722745960101,14.14,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1722745960102,21.0624,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722745960412,1.73108568,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722745961007,15.87109789,144.44,144.37,39.7567]
["bitfinex","SOLUSD",1722745961306,14.14,144.42,144.39,6.9253]
["bitfinex","SOLUSD",1722745961519,14.14,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1722745961906,21.0634,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722745963004,14.14,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1722745964022,21.0624,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1722745964226,14.14,144.46,144.43,6.9235]
["bitfinex","SOLUSD",1722745964823,14.14,144.46,144.42,6.924]
["bitfinex","SOLUSD",1722745965025,21.0624,144.46,144.42,6.924]
["bitfinex","SOLUSD",1722745967544,6.9212,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1722745967708,34.14,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722745968413,21.0615,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722745969640,21.0615,144.48,144.43,24.2325]
["bitfinex","SOLUSD",1722745972135,6.9219,144.47,144.43,24.2325]
["bitfinex","SOLUSD",1722745972923,21.0615,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722745975718,14.14,144.5,144.45,17.3068]
["bitfinex","SOLUSD",1722745975913,26.9896,144.54,144.47,17.3043]
["bitfinex","SOLUSD",1722745975914,7.20854695,144.53,144.47,17.3043]
["bitfinex","SOLUSD",1722745976217,21.0581,144.55,144.49,17.3015]
["bitfinex","SOLUSD",1722745976422,21.0581,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1722745976423,14.14,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1722745977143,14.14,144.57,144.51,17.2992]
["bitfinex","SOLUSD",1722745977634,21.0575,144.57,144.51,17.2992]
["bitfinex","SOLUSD",1722745977834,9.6927,144.61,144.51,17.2992]
["bitfinex","SOLUSD",1722745978031,9.6927,144.61,144.53,17.2967]
["bitfinex","SOLUSD",1722745978032,14.14,144.58,144.53,17.2967]
["bitfinex","SOLUSD",1722745978439,6.916,144.6,144.55,17.2945]
["bitfinex","SOLUSD",1722745978440,21.056,144.6,144.55,17.2945]
["bitfinex","SOLUSD",1722745979336,14.14,144.6,144.55,24.2124]
["bitfinex","SOLUSD",1722745981019,14.14,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1722745981218,14.14,144.58,144.53,15.6157]
["bitfinex","SOLUSD",1722745981549,14.14,144.6,144.54,17.2956]
["bitfinex","SOLUSD",1722745983619,21.0556,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722745983834,6.9162,144.59,144.54,17.2956]
["bitfinex","SOLUSD",1722745984132,6.9162,144.59,144.53,15.6157]
["bitfinex","SOLUSD",1722745984133,14.14,144.59,144.56,17.293]
["bitfinex","SOLUSD",1722745985328,21.0561,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722745985732,14.14,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722745986041,14.14,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1722745987428,6.9171,144.57,144.53,22.5345]
["bitfinex","SOLUSD",1722745987633,14.14,144.59,144.53,22.5345]
["bitfinex","SOLUSD",1722745988028,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1722745988229,21.0562,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722745988843,21.0562,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722745989226,14.14,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722745989828,14.14,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1722745990732,21.0562,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1722745990931,6.9166,144.58,144.54,24.2139]
["bitfinex","SOLUSD",1722745991950,21.0562,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1722745993255,14.14,144.59,144.54,17.2959]
["bitfinex","SOLUSD",1722745993424,19.01691728,144.62,144.51,17.299]
["bitfinex","SOLUSD",1722745993425,14.14,144.55,144.51,17.299]
["bitfinex","SOLUSD",1722745993629,11.42231728,144.58,144.5,6.9203]
["bitfinex","SOLUSD",1722745993630,14.14,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1722745994041,1.73010312,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1722745994236,1.73022924,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1722745994626,1.73022924,144.51,144.48,17.3025]
["bitfinex","SOLUSD",1722745994851,15.87022924,144.51,144.48,24.2237]
["bitfinex","SOLUSD",1722745995061,14.14,144.51,144.48,17.3025]
["bitfinex","SOLUSD",1722745995256,14.14,144.51,144.48,24.2238]
["bitfinex","SOLUSD",1722745995955,1.73036045,144.52,144.48,24.2238]
["bitfinex","SOLUSD",1722745996141,1.73013307,144.6,144.47,34.6091]
["bitfinex","SOLUSD",1722745996342,14.14,144.57,144.54,17.2956]
["bitfinex","SOLUSD",1722745996552,21.0562,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1722745996738,21.0562,144.59,144.54,24.2139]
["bitfinex","SOLUSD",1722745996934,21.0562,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722745997176,3.36732829,144.62,144.56,17.2933]
["bitfinex","SOLUSD",1722745997465,21.0547,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1722745997636,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722745998052,21.0557,144.6,144.56,17.2933]
["bitfinex","SOLUSD",1722745998252,21.0557,144.6,144.52,16.0817]
["bitfinex","SOLUSD",1722745998253,8.64558914,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722745998454,21.0567,144.58,144.53,24.2156]
["bitfinex","SOLUSD",1722745999036,6.9171,144.57,144.53,24.2156]
["bitfinex","SOLUSD",1722745999257,14.14,144.56,144.53,24.2156]
["bitfinex","SOLUSD",1722745999441,14.14,144.58,144.53,17.2968]
["bitfinex","SOLUSD",1722745999749,14.14,144.58,144.53,24.2153]
["bitfinex","SOLUSD",1722746000429,14.14,144.58,144.53,17.2968]
["bitfinex","SOLUSD",1722746000631,15.86958896,144.62,144.51,6.9198]
["bitfinex","SOLUSD",1722746000632,21.0578,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722746000833,21.0586,144.54,144.5,17.3003]
["bitfinex","SOLUSD",1722746001042,14.14,144.52,144.47,17.3039]
["bitfinex","SOLUSD",1722746001362,14.14,144.48,144.44,24.2311]
["bitfinex","SOLUSD",1722746001583,20.0,144.47,144.44,17.3079]
["bitfinex","SOLUSD",1722746001740,1.7308382,144.46,144.44,17.3079]
["bitfinex","SOLUSD",1722746002140,1.7308382,144.46,144.44,24.2311]
["bitfinex","SOLUSD",1722746002359,20.0,144.47,144.44,24.2311]
["bitfinex","SOLUSD",1722746002549,20.0,144.47,144.44,17.3079]
["bitfinex","SOLUSD",1722746003868,21.73083727,144.47,144.41,6.9242]
["bitfinex","SOLUSD",1722746004062,26.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722746004258,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722746005570,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722746005864,6.9218,144.47,144.4,40.0043]
["bitfinex","SOLUSD",1722746005865,20.0,144.46,144.42,17.3098]
["bitfinex","SOLUSD",1722746006163,20.0,144.46,144.4,22.6925]
["bitfinex","SOLUSD",1722746006164,6.9228,144.45,144.4,23.0068]
["bitfinex","SOLUSD",1722746006356,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722746007046,6.9212,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1722746007248,20.0,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722746007450,26.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722746007646,20.0,144.47,144.43,17.3092]
["bitfinex","SOLUSD",1722746007848,21.73074935,144.5,144.43,17.3092]
["bitfinex","SOLUSD",1722746008041,6.9219,144.47,144.43,17.3092]
["bitfinex","SOLUSD",1722746008556,26.9223,144.46,144.43,17.3092]
["bitfinex","SOLUSD",1722746009076,26.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722746009366,26.5629993,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722746009870,19.6406993,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722746011269,26.5631993,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722746011966,26.5631993,144.46,144.4,17.3123]
["bitfinex","SOLUSD",1722746011967,26.5631993,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722746012190,19.6406993,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1722746012548,6.922,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722746013260,6.922,144.47,144.42,24.2341]
["bitfinex","SOLUSD",1722746013577,37.20126623,144.51,144.42,17.31]
["bitfinex","SOLUSD",1722746013754,6.9228,144.45,144.42,17.31]
["bitfinex","SOLUSD",1722746014761,17.3026,144.49,144.41,6.9247]
["bitfinex","SOLUSD",1722746014953,20.0,144.48,144.41,6.9247]
["bitfinex","SOLUSD",1722746015364,6.923,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1722746016488,17.3052,144.47,144.39,17.3135]
["bitfinex","SOLUSD",1722746016652,6.9239,144.43,144.39,24.239]
["bitfinex","SOLUSD",1722746020850,6.9243,144.42,144.39,17.3135]
["bitfinex","SOLUSD",1722746021461,6.9239,144.43,144.39,17.3135]
["bitfinex","SOLUSD",1722746021662,6.9239,144.43,144.39,24.239]
["bitfinex","SOLUSD",1722746022962,6.9232,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1722746023164,20.0,144.44,144.39,17.3135]
["bitfinex","SOLUSD",1722746023368,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722746024681,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722746027201,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722746028083,6.9233,144.44,144.39,17.3135]
["bitfinex","SOLUSD",1722746028288,6.9234,144.44,144.39,24.239]
["bitfinex","SOLUSD",1722746028678,14.13,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1722746028679,6.9227,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1722746028879,26.9229,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1722746029498,6.9238,144.43,144.39,24.239]
["bitfinex","SOLUSD",1722746029710,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722746030904,6.9233,144.44,144.39,24.239]
["bitfinex","SOLUSD",1722746032297,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722746035280,41.0528,144.45,144.41,6.9243]
["bitfinex","SOLUSD",1722746035477,20.0,144.45,144.41,17.3109]
["bitfinex","SOLUSD",1722746035682,20.0,144.46,144.41,17.3109]
["bitfinex","SOLUSD",1722746035890,20.0,144.46,144.42,15.0155]
["bitfinex","SOLUSD",1722746036104,20.0,144.48,144.42,15.0155]
["bitfinex","SOLUSD",1722746036606,6.922,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1722746039008,6.9224,144.46,144.42,29.51592108]
["bitfinex","SOLUSD",1722746039303,6.9224,144.46,144.42,28.2841]
["bitfinex","SOLUSD",1722746039802,6.9236,144.44,144.42,21.36]
["bitfinex","SOLUSD",1722746039991,14.13,144.47,144.42,15.0155]
["bitfinex","SOLUSD",1722746040193,20.0,144.46,144.42,15.0155]
["bitfinex","SOLUSD",1722746040809,14.13,144.45,144.42,15.0155]
["bitfinex","SOLUSD",1722746041598,6.9237,144.43,144.42,15.0155]
["bitfinex","SOLUSD",1722746041801,6.9237,144.43,144.39,13.2701]
["bitfinex","SOLUSD",1722746042005,14.13,144.43,144.38,15.0155]
["bitfinex","SOLUSD",1722746042227,14.13,144.41,144.35,6.3445]
["bitfinex","SOLUSD",1722746042399,74.6131,144.46,144.35,6.3445]
["bitfinex","SOLUSD",1722746042400,21.0558,144.39,144.35,6.3445]
["bitfinex","SOLUSD",1722746042594,21.0558,144.39,144.35,13.272]
["bitfinex","SOLUSD",1722746043120,14.13,144.39,144.35,13.272]
["bitfinex","SOLUSD",1722746044212,14.13,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1722746044423,15.8616559,144.39,144.35,13.2719]
["bitfinex","SOLUSD",1722746045489,14.13,144.39,144.36,6.927]
["bitfinex","SOLUSD",1722746045907,22.78757536,144.39,144.34,32.3353]
["bitfinex","SOLUSD",1722746046097,22.78757536,144.39,144.34,39.2632]
["bitfinex","SOLUSD",1722746046299,14.13,144.37,144.34,39.2632]
["bitfinex","SOLUSD",1722746046500,1.73194155,144.36,144.34,39.2632]
["bitfinex","SOLUSD",1722746046896,14.13,144.37,144.34,39.2632]
["bitfinex","SOLUSD",1722746047104,14.13,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1722746047522,14.13,144.37,144.34,39.2632]
["bitfinex","SOLUSD",1722746053917,14.13,144.37,144.34,32.3353]
["bitfinex","SOLUSD",1722746054219,14.13,144.37,144.34,39.2632]
["bitfinex","SOLUSD",1722746055221,9.7,144.36,144.34,39.2632]
["bitfinex","SOLUSD",1722746057311,9.7,144.37,144.35,6.9276]
["bitfinex","SOLUSD",1722746057516,7.20941623,144.42,144.36,6.927]
["bitfinex","SOLUSD",1722746057824,20.0,144.41,144.38,6.926]
["bitfinex","SOLUSD",1722746058008,9.7,144.39,144.38,6.926]
["bitfinex","SOLUSD",1722746058721,9.7,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1722746059224,9.7,144.41,144.38,24.2401]
["bitfinex","SOLUSD",1722746061333,9.7,144.4,144.38,17.3142]
["bitfinex","SOLUSD",1722746062314,9.7,144.4,144.38,24.24]
["bitfinex","SOLUSD",1722746062708,6.9237,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722746062905,9.7,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1722746064328,9.7,144.4,144.38,24.2401]
["bitfinex","SOLUSD",1722746064543,6.49347877,144.46,144.38,17.3142]
["bitfinex","SOLUSD",1722746064712,9.7,144.46,144.4,27.0125]
["bitfinex","SOLUSD",1722746064918,9.7,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1722746067122,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722746067329,20.0,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1722746067724,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722746068034,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722746068726,6.9205,144.5,144.44,33.3725]
["bitfinex","SOLUSD",1722746068926,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722746069440,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722746070237,14.13,144.51,144.44,33.3725]
["bitfinex","SOLUSD",1722746070421,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722746070939,6.9199,144.51,144.47,8.15233841]
["bitfinex","SOLUSD",1722746071114,6.9195,144.52,144.47,8.15233841]
["bitfinex","SOLUSD",1722746071315,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722746071735,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722746071923,6.9186,144.54,144.5,16.1045]
["bitfinex","SOLUSD",1722746072426,6.9181,144.55,144.5,17.33433717]
["bitfinex","SOLUSD",1722746073719,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1722746073922,6.9185,144.54,144.5,16.1045]
["bitfinex","SOLUSD",1722746075021,6.9181,144.55,144.5,23.0248]
["bitfinex","SOLUSD",1722746075429,6.9186,144.54,144.5,23.0248]
["bitfinex","SOLUSD",1722746076332,16.80932262,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1722746076333,6.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1722746077119,6.9181,144.55,144.5,40.3254]
["bitfinex","SOLUSD",1722746077320,6.9186,144.54,144.5,40.3254]
["bitfinex","SOLUSD",1722746078819,6.88758567,144.54,144.5,40.3254]
["bitfinex","SOLUSD",1722746079448,21.0481,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1722746079647,6.9185,144.54,144.5,40.3253]
["bitfinex","SOLUSD",1722746080953,21.0481,144.55,144.5,40.3253]
["bitfinex","SOLUSD",1722746081141,6.9186,144.54,144.5,40.3253]
["bitfinex","SOLUSD",1722746082245,6.919,144.53,144.5,33.4051]
["bitfinex","SOLUSD",1722746082544,14.13,144.53,144.5,40.3251]
["bitfinex","SOLUSD",1722746082751,14.13,144.55,144.52,6.9194]
["bitfinex","SOLUSD",1722746083050,23.72642262,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1722746083241,20.0,144.56,144.53,6.9186]
["bitfinex","SOLUSD",1722746084550,20.0,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1722746086552,7.20419771,144.61,144.54,35.82086772]
["bitfinex","SOLUSD",1722746086739,6.9157,144.6,144.51,1.22848166]
["bitfinex","SOLUSD",1722746086921,6.9157,144.6,144.56,17.2934]
["bitfinex","SOLUSD",1722746087838,26.9161,144.59,144.56,17.2934]
["bitfinex","SOLUSD",1722746088047,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1722746088232,6.9166,144.58,144.53,24.2155]
["bitfinex","SOLUSD",1722746088427,14.13,144.57,144.53,24.2155]
["bitfinex","SOLUSD",1722746088633,21.0471,144.57,144.53,24.2155]
["bitfinex","SOLUSD",1722746089243,9.68,144.54,144.53,24.2155]
["bitfinex","SOLUSD",1722746091256,14.11,144.57,144.54,6.9182]
["bitfinex","SOLUSD",1722746091458,15.83957915,144.57,144.54,6.9182]
["bitfinex","SOLUSD",1722746091852,14.11,144.57,144.54,6.9182]
["bitfinex","SOLUSD",1722746093055,21.0274,144.57,144.53,24.2156]
["bitfinex","SOLUSD",1722746093357,21.0274,144.57,144.52,6.919]
["bitfinex","SOLUSD",1722746093358,21.0272,144.57,144.52,6.919]
["bitfinex","SOLUSD",1722746093547,20.0,144.56,144.52,6.919]
["bitfinex","SOLUSD",1722746093747,20.0,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1722746095655,28.64737571,144.56,144.52,24.2172]
["bitfinex","SOLUSD",1722746096538,20.0,144.56,144.55,6.918]
["bitfinex","SOLUSD",1722746096740,20.0,144.56,144.54,24.2137]
["bitfinex","SOLUSD",1722746096949,21.0264,144.59,144.54,24.2137]
["bitfinex","SOLUSD",1722746097138,26.9166,144.58,144.54,24.2137]
["bitfinex","SOLUSD",1722746098039,26.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722746098040,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722746098246,21.0271,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722746098664,21.0271,144.57,144.52,6.919]
["bitfinex","SOLUSD",1722746098858,22.75689698,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722746099241,22.75689698,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722746099455,21.0271,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722746099770,22.75686127,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722746099945,22.75686127,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722746100259,22.75686127,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722746100441,21.0271,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722746101245,14.11,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1722746101641,21.027,144.57,144.53,17.2969]
["bitfinex","SOLUSD",1722746101847,22.75672475,144.57,144.53,17.2969]
["bitfinex","SOLUSD",1722746102366,22.75672475,144.57,144.53,24.2158]
["bitfinex","SOLUSD",1722746102552,21.027,144.57,144.53,24.2158]
["bitfinex","SOLUSD",1722746102952,21.0272,144.57,144.53,24.2157]
["bitfinex","SOLUSD",1722746103559,14.11,144.57,144.5,23.0248]
["bitfinex","SOLUSD",1722746103749,14.11,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1722746103950,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722746104156,14.11,144.49,144.44,23.5717]
["bitfinex","SOLUSD",1722746104362,21.73057626,144.48,144.44,23.5717]
["bitfinex","SOLUSD",1722746104550,21.0319,144.47,144.43,15.2892]
["bitfinex","SOLUSD",1722746104872,1.7308374,144.46,144.43,15.2892]
["bitfinex","SOLUSD",1722746105174,1.7308374,144.46,144.43,22.2128]
["bitfinex","SOLUSD",1722746105975,15.84083469,144.47,144.43,22.2128]
["bitfinex","SOLUSD",1722746106577,22.76273469,144.47,144.43,22.2128]
["bitfinex","SOLUSD",1722746107167,15.84083469,144.47,144.43,22.2128]
["bitfinex","SOLUSD",1722746108986,15.84083469,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1722746110069,14.11,144.47,144.43,22.2128]
["bitfinex","SOLUSD",1722746111355,1.73091266,144.46,144.43,22.2128]
["bitfinex","SOLUSD",1722746111546,14.11,144.47,144.43,22.2128]
["bitfinex","SOLUSD",1722746111756,14.11,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1722746111953,20.0,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1722746112865,20.0,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1722746113469,21.03,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1722746113773,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722746114269,1.73037137,144.52,144.45,17.306]
["bitfinex","SOLUSD",1722746114487,14.11,144.47,144.42,17.3099]
["bitfinex","SOLUSD",1722746114649,8.65330012,144.46,144.42,24.234]
["bitfinex","SOLUSD",1722746114848,15.84090006,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1722746115045,21.73111309,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1722746115473,1.7311113,144.43,144.4,6.9248]
["bitfinex","SOLUSD",1722746115677,20.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1722746115884,20.0,144.44,144.42,6.9241]
["bitfinex","SOLUSD",1722746116081,20.0,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1722746116685,20.0,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722746116686,26.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722746117678,26.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722746119184,9.69,144.43,144.4,6.925]
["bitfinex","SOLUSD",1722746119685,9.69,144.41,144.39,33.8449]
["bitfinex","SOLUSD",1722746120762,9.69,144.4,144.39,16.5312]
["bitfinex","SOLUSD",1722746121777,9.69,144.4,144.37,6.9265]
["bitfinex","SOLUSD",1722746121985,9.69,144.4,144.36,17.317]
["bitfinex","SOLUSD",1722746122287,9.69,144.4,144.37,6.9262]
["bitfinex","SOLUSD",1722746122458,9.69,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1722746122661,9.69,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1722746123254,9.69,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1722746123675,9.69,144.43,144.4,17.3126]
["bitfinex","SOLUSD",1722746124061,9.69,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1722746124261,9.69,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1722746124661,9.69,144.43,144.4,24.2376]
["bitfinex","SOLUSD",1722746124986,9.69,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1722746127468,9.69,144.42,144.39,6.9252]
["bitfinex","SOLUSD",1722746128890,9.69,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722746129100,9.69,144.4,144.38,6.9261]
["bitfinex","SOLUSD",1722746129385,9.69,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1722746129899,9.69,144.41,144.37,17.3157]
["bitfinex","SOLUSD",1722746130195,9.69,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1722746131187,9.69,144.42,144.37,17.3157]
["bitfinex","SOLUSD",1722746131487,9.69,144.42,144.4,6.9252]
["bitfinex","SOLUSD",1722746131689,9.69,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1722746131994,9.69,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1722746133373,16.6133,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722746136579,6.9237,144.43,144.39,24.2392]
["bitfinex","SOLUSD",1722746136762,16.6137,144.43,144.39,24.2392]
["bitfinex","SOLUSD",1722746137262,16.6133,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722746137481,65.7568,144.48,144.41,23.3661]
["bitfinex","SOLUSD",1722746137482,17.3041,144.48,144.41,23.3661]
["bitfinex","SOLUSD",1722746137692,9.69,144.47,144.41,43.443]
["bitfinex","SOLUSD",1722746137891,44.2902,144.52,144.41,43.443]
["bitfinex","SOLUSD",1722746137892,9.6927,144.52,144.42,9.86]
["bitfinex","SOLUSD",1722746138085,16.6104,144.5,144.46,6.922]
["bitfinex","SOLUSD",1722746138391,16.6099,144.51,144.46,6.922]
["bitfinex","SOLUSD",1722746138891,6.9204,144.5,144.46,6.922]
["bitfinex","SOLUSD",1722746139098,6.9204,144.5,144.47,16.4417]
["bitfinex","SOLUSD",1722746139682,9.69,144.53,144.47,43.4358]
["bitfinex","SOLUSD",1722746139873,16.6085,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722746140071,9.69,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722746140576,16.6085,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722746141194,9.69,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1722746141876,6.9174,144.57,144.52,8.14847703]
["bitfinex","SOLUSD",1722746142069,9.69,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722746142265,16.6081,144.55,144.51,30.8176]
["bitfinex","SOLUSD",1722746142470,9.69,144.54,144.51,30.8176]
["bitfinex","SOLUSD",1722746143401,6.9181,144.55,144.51,23.8977]
["bitfinex","SOLUSD",1722746144571,6.9181,144.55,144.51,30.8174]
["bitfinex","SOLUSD",1722746144875,6.9176,144.56,144.51,30.8174]
["bitfinex","SOLUSD",1722746146296,34.11,144.55,144.48,17.3027]
["bitfinex","SOLUSD",1722746147390,41.0281,144.55,144.5,17.3005]
["bitfinex","SOLUSD",1722746147694,6.9199,144.51,144.47,40.345]
["bitfinex","SOLUSD",1722746147896,6.9196,144.52,144.47,40.345]
["bitfinex","SOLUSD",1722746148385,6.9196,144.52,144.47,47.2667]
["bitfinex","SOLUSD",1722746148695,6.9199,144.51,144.47,47.2667]
["bitfinex","SOLUSD",1722746149089,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722746149294,14.11,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1722746149496,20.0,144.52,144.49,6.9205]
["bitfinex","SOLUSD",1722746149977,20.0,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722746150302,2.76978955,144.56,144.47,40.345]
["bitfinex","SOLUSD",1722746150303,6.9192,144.53,144.47,40.345]
["bitfinex","SOLUSD",1722746150482,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722746154296,14.11,144.54,144.47,40.345]
["bitfinex","SOLUSD",1722746154501,6.9206,144.5,144.47,40.345]
["bitfinex","SOLUSD",1722746154683,6.92,144.51,144.47,47.2668]
["bitfinex","SOLUSD",1722746155198,6.92,144.51,144.47,40.345]
["bitfinex","SOLUSD",1722746155400,6.9204,144.5,144.47,40.345]
["bitfinex","SOLUSD",1722746156276,14.11,144.5,144.44,33.0479]
["bitfinex","SOLUSD",1722746156607,6.9219,144.47,144.44,33.0479]
["bitfinex","SOLUSD",1722746157498,21.0315,144.48,144.44,33.0479]
["bitfinex","SOLUSD",1722746158399,6.9218,144.47,144.44,33.0479]
["bitfinex","SOLUSD",1722746158575,6.9218,144.47,144.43,13.0286]
["bitfinex","SOLUSD",1722746158780,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722746159098,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722746159890,6.922,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722746161000,15.84085808,144.46,144.41,15.7402]
["bitfinex","SOLUSD",1722746161200,35.84085808,144.46,144.4,13.0298]
["bitfinex","SOLUSD",1722746161385,15.84085808,144.46,144.4,13.0298]
["bitfinex","SOLUSD",1722746161585,21.73121599,144.45,144.4,13.0298]
["bitfinex","SOLUSD",1722746161991,6.9242,144.42,144.38,39.9809]
["bitfinex","SOLUSD",1722746162604,6.9248,144.41,144.38,15.7402]
["bitfinex","SOLUSD",1722746163110,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722746163605,34.11,144.4,144.32,39.1673]
["bitfinex","SOLUSD",1722746163807,6.9267,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1722746164005,21.0362,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1722746164315,20.0,144.37,144.33,6.9281]
["bitfinex","SOLUSD",1722746164518,20.0,144.37,144.34,6.928]
["bitfinex","SOLUSD",1722746165018,20.0,144.37,144.35,6.9273]
["bitfinex","SOLUSD",1722746165187,20.0,144.39,144.35,6.9273]
["bitfinex","SOLUSD",1722746165509,26.9257,144.39,144.34,24.2475]
["bitfinex","SOLUSD",1722746167022,20.0,144.39,144.32,28.7737]
["bitfinex","SOLUSD",1722746167223,6.9272,144.36,144.32,28.7737]
["bitfinex","SOLUSD",1722746168212,6.9279,144.35,144.32,21.8452]
["bitfinex","SOLUSD",1722746170135,6.9285,144.34,144.29,6.93]
["bitfinex","SOLUSD",1722746170425,6.9285,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722746170810,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1722746171010,26.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722746171241,6.9285,144.33,144.28,39.7674]
["bitfinex","SOLUSD",1722746171431,20.0,144.34,144.28,32.8369]
["bitfinex","SOLUSD",1722746171732,6.9281,144.34,144.3,6.9295]
["bitfinex","SOLUSD",1722746172138,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722746172432,20.0,144.35,144.28,32.8369]
["bitfinex","SOLUSD",1722746172433,20.0,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722746172941,6.9268,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1722746173111,6.9272,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1722746173433,6.9277,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1722746173650,6.9282,144.34,144.3,24.2542]
["bitfinex","SOLUSD",1722746173820,6.9282,144.34,144.3,24.2541]
["bitfinex","SOLUSD",1722746174131,6.9277,144.35,144.3,24.2541]
["bitfinex","SOLUSD",1722746174334,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722746175935,6.9277,144.35,144.3,24.2542]
["bitfinex","SOLUSD",1722746177639,6.9272,144.36,144.3,17.3244]
["bitfinex","SOLUSD",1722746177837,6.9269,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722746178037,6.9269,144.37,144.32,24.251]
["bitfinex","SOLUSD",1722746178038,20.0,144.36,144.32,24.251]
["bitfinex","SOLUSD",1722746178220,20.0,144.36,144.29,0.17]
["bitfinex","SOLUSD",1722746178221,6.9279,144.35,144.29,17.4956]
["bitfinex","SOLUSD",1722746178420,6.9279,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1722746178731,6.9279,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1722746179137,26.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1722746179748,6.9277,144.35,144.31,24.2528]
["bitfinex","SOLUSD",1722746179930,20.0,144.36,144.31,17.3234]
["bitfinex","SOLUSD",1722746180237,6.9281,144.34,144.3,6.9296]
["bitfinex","SOLUSD",1722746180413,6.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722746180816,14.11,144.35,144.28,15.5097]
["bitfinex","SOLUSD",1722746181016,6.9292,144.32,144.28,22.4406]
["bitfinex","SOLUSD",1722746181217,6.9296,144.31,144.28,15.5097]
["bitfinex","SOLUSD",1722746181416,6.9296,144.31,144.27,13.5419]
["bitfinex","SOLUSD",1722746182429,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722746182627,26.9281,144.34,144.27,25.17502994]
["bitfinex","SOLUSD",1722746182854,26.9281,144.34,144.27,23.9387]
["bitfinex","SOLUSD",1722746183031,20.0,144.34,144.29,17.3254]
["bitfinex","SOLUSD",1722746183241,20.0,144.34,144.31,17.3233]
["bitfinex","SOLUSD",1722746183550,6.9276,144.35,144.31,24.2528]
["bitfinex","SOLUSD",1722746183752,26.9272,144.36,144.31,24.2528]
["bitfinex","SOLUSD",1722746183929,26.9272,144.36,144.31,23.82219834]
["bitfinex","SOLUSD",1722746184131,6.9276,144.35,144.31,23.82219834]
["bitfinex","SOLUSD",1722746184625,6.9277,144.35,144.31,16.89269834]
["bitfinex","SOLUSD",1722746184824,6.9277,144.35,144.31,23.82209834]
["bitfinex","SOLUSD",1722746185744,6.9277,144.35,144.31,16.89269834]
["bitfinex","SOLUSD",1722746186046,6.929,144.33,144.28,17.3267]
["bitfinex","SOLUSD",1722746186851,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1722746187645,26.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1722746187859,6.9264,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722746188157,14.11,144.39,144.32,17.3223]
["bitfinex","SOLUSD",1722746188158,6.9275,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1722746188458,6.9267,144.37,144.32,24.2511]
["bitfinex","SOLUSD",1722746189667,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722746190040,6.9267,144.37,144.32,24.2512]
["bitfinex","SOLUSD",1722746190867,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722746191242,6.9272,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1722746191566,6.9282,144.34,144.31,15.8194]
["bitfinex","SOLUSD",1722746193841,6.9276,144.35,144.31,22.7487]
["bitfinex","SOLUSD",1722746194549,6.9276,144.35,144.31,15.8194]
["bitfinex","SOLUSD",1722746194765,6.9281,144.34,144.31,15.8194]
["bitfinex","SOLUSD",1722746195241,6.9277,144.35,144.31,15.8194]
["bitfinex","SOLUSD",1722746196563,6.9281,144.34,144.31,15.8194]
["bitfinex","SOLUSD",1722746199376,16.6281,144.34,144.31,15.8194]
["bitfinex","SOLUSD",1722746200473,6.929,144.32,144.31,15.8194]
["bitfinex","SOLUSD",1722746200771,16.629,144.32,144.27,29.5346]
["bitfinex","SOLUSD",1722746200952,9.7,144.31,144.27,29.5346]
["bitfinex","SOLUSD",1722746201665,16.6295,144.31,144.27,29.5346]
["bitfinex","SOLUSD",1722746201861,9.7,144.3,144.27,29.5346]
["bitfinex","SOLUSD",1722746202458,9.7,144.29,144.27,22.6036]
["bitfinex","SOLUSD",1722746202656,9.7,144.3,144.27,22.6036]
["bitfinex","SOLUSD",1722746203269,9.7,144.3,144.27,29.5345]
["bitfinex","SOLUSD",1722746204073,16.6296,144.31,144.27,29.5345]
["bitfinex","SOLUSD",1722746206353,6.9301,144.3,144.27,22.6036]
["bitfinex","SOLUSD",1722746206750,16.6301,144.3,144.27,22.6036]
["bitfinex","SOLUSD",1722746209683,9.7,144.3,144.27,29.535]
["bitfinex","SOLUSD",1722746212082,9.7,144.3,144.27,22.6036]
["bitfinex","SOLUSD",1722746214289,9.7,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1722746214667,9.7,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1722746214876,9.7,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1722746215382,6.9279,144.35,144.29,1.23624429]
["bitfinex","SOLUSD",1722746215592,9.7,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1722746215892,16.6271,144.36,144.32,6.9287]
["bitfinex","SOLUSD",1722746216768,9.7,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1722746217183,16.6281,144.34,144.3,24.2545]
["bitfinex","SOLUSD",1722746218280,16.6281,144.34,144.3,17.3246]
["bitfinex","SOLUSD",1722746218678,9.7,144.33,144.3,17.3246]
["bitfinex","SOLUSD",1722746220382,9.7,144.33,144.3,24.2545]
["bitfinex","SOLUSD",1722746220903,9.7,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1722746222973,9.7,144.33,144.3,17.3246]
["bitfinex","SOLUSD",1722746223305,9.7,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722746223306,9.7,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1722746223898,9.7,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1722746224394,9.7,144.33,144.29,17.3254]
["bitfinex","SOLUSD",1722746224607,6.9276,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1722746224608,9.7,144.34,144.31,6.9291]
["bitfinex","SOLUSD",1722746224769,9.7,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1722746225393,9.7,144.34,144.31,24.2525]
["bitfinex","SOLUSD",1722746225779,9.7,144.33,144.31,24.2525]
["bitfinex","SOLUSD",1722746226468,9.7,144.33,144.31,17.3231]
["bitfinex","SOLUSD",1722746227971,9.7,144.34,144.31,17.3231]
["bitfinex","SOLUSD",1722746228191,16.90695321,144.4,144.3,9.7]
["bitfinex","SOLUSD",1722746228402,9.7,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1722746229501,16.6262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722746229699,16.6268,144.37,144.33,30.4837]
["bitfinex","SOLUSD",1722746231301,20.11765351,144.42,144.33,24.7900404]
["bitfinex","SOLUSD",1722746231483,9.7,144.39,144.33,24.7900404]
["bitfinex","SOLUSD",1722746231687,9.7,144.4,144.35,17.3184]
["bitfinex","SOLUSD",1722746231994,20.0,144.39,144.37,6.9263]
["bitfinex","SOLUSD",1722746232177,16.6247,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1722746232178,9.7,144.4,144.37,6.9263]
["bitfinex","SOLUSD",1722746232375,11.1081546,144.45,144.37,42.8648]
["bitfinex","SOLUSD",1722746232697,9.7,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722746233092,9.7,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722746233608,9.7,144.41,144.38,6.2557]
["bitfinex","SOLUSD",1722746233807,9.7,144.41,144.38,13.1817]
["bitfinex","SOLUSD",1722746234105,16.6243,144.42,144.38,13.1817]
["bitfinex","SOLUSD",1722746234604,9.7,144.42,144.38,13.1817]
["bitfinex","SOLUSD",1722746235097,9.7,144.41,144.38,6.2557]
["bitfinex","SOLUSD",1722746235302,6.9255,144.4,144.37,15.8486]
["bitfinex","SOLUSD",1722746235502,6.9258,144.39,144.34,13.1837]
["bitfinex","SOLUSD",1722746235893,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722746236100,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722746236399,14.14,144.44,144.34,6.2557]
["bitfinex","SOLUSD",1722746236704,20.0,144.43,144.34,6.2557]
["bitfinex","SOLUSD",1722746236913,20.0,144.43,144.35,45.17]
["bitfinex","SOLUSD",1722746237610,6.9246,144.42,144.37,24.2426]
["bitfinex","SOLUSD",1722746237787,26.9248,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1722746237990,26.9248,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1722746238214,6.9248,144.41,144.37,24.2426]
["bitfinex","SOLUSD",1722746238502,6.9248,144.41,144.37,17.3161]
["bitfinex","SOLUSD",1722746239081,20.0,144.43,144.36,6.9269]
["bitfinex","SOLUSD",1722746239082,6.9254,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1722746239999,15.87144399,144.42,144.34,23.5751]
["bitfinex","SOLUSD",1722746240195,6.9258,144.39,144.34,30.5028]
["bitfinex","SOLUSD",1722746240410,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1722746240703,20.0,144.4,144.34,23.5751]
["bitfinex","SOLUSD",1722746240911,20.0,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1722746241097,6.9253,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1722746241304,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722746242210,20.0,144.41,144.34,23.5751]
["bitfinex","SOLUSD",1722746242512,14.14,144.4,144.34,23.5751]
["bitfinex","SOLUSD",1722746242814,6.9272,144.36,144.33,15.8486]
["bitfinex","SOLUSD",1722746243216,6.9276,144.35,144.33,15.8486]
["bitfinex","SOLUSD",1722746245809,6.928,144.34,144.33,15.8486]
["bitfinex","SOLUSD",1722746246012,14.14,144.36,144.29,15.8486]
["bitfinex","SOLUSD",1722746246221,6.9291,144.32,144.29,15.8486]
["bitfinex","SOLUSD",1722746247504,6.9291,144.32,144.28,17.3265]
["bitfinex","SOLUSD",1722746248215,6.9291,144.32,144.28,24.2574]
["bitfinex","SOLUSD",1722746248402,6.9287,144.33,144.28,24.2574]
["bitfinex","SOLUSD",1722746248717,20.0,144.32,144.28,24.2574]
["bitfinex","SOLUSD",1722746248920,26.9291,144.32,144.28,17.3265]
["bitfinex","SOLUSD",1722746249503,6.9296,144.31,144.28,17.3265]
["bitfinex","SOLUSD",1722746249704,6.9296,144.31,144.27,13.1869]
["bitfinex","SOLUSD",1722746249705,6.9296,144.31,144.27,6.2557]
["bitfinex","SOLUSD",1722746251511,1.73266395,144.31,144.25,33.179]
["bitfinex","SOLUSD",1722746251815,20.0,144.3,144.26,1.23689804]
["bitfinex","SOLUSD",1722746252019,20.0,144.3,144.25,33.179]
["bitfinex","SOLUSD",1722746252020,14.14,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1722746252218,40.10800681,144.36,144.28,6.9309]
["bitfinex","SOLUSD",1722746252219,6.9294,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722746253725,26.9287,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1722746254520,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722746254702,6.9291,144.32,144.27,24.2593]
["bitfinex","SOLUSD",1722746255525,20.0,144.33,144.29,17.3257]
["bitfinex","SOLUSD",1722746255725,20.0,144.35,144.29,17.3257]
["bitfinex","SOLUSD",1722746255905,6.9284,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722746256106,20.0,144.33,144.25,33.1785]
["bitfinex","SOLUSD",1722746256416,6.9292,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722746256824,26.9287,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1722746257129,26.9287,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722746257315,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722746257624,26.9287,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1722746258029,26.9287,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722746258210,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722746258413,6.9291,144.32,144.27,24.259]
["bitfinex","SOLUSD",1722746259828,26.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1722746260139,26.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722746260819,6.9291,144.32,144.27,24.2587]
["bitfinex","SOLUSD",1722746261231,6.9291,144.32,144.27,33.9687]
["bitfinex","SOLUSD",1722746261430,6.9291,144.32,144.27,24.2587]
["bitfinex","SOLUSD",1722746261816,9.71,144.32,144.27,24.2587]
["bitfinex","SOLUSD",1722746262123,16.6391,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722746263528,6.9295,144.31,144.27,24.2591]
["bitfinex","SOLUSD",1722746263931,16.6391,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722746267831,36.6387,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1722746268709,36.6387,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1722746268710,29.71,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1722746269028,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1722746269412,9.71,144.39,144.33,10.94440291]
["bitfinex","SOLUSD",1722746269609,6.9257,144.39,144.35,6.9272]
["bitfinex","SOLUSD",1722746270039,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1722746270227,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722746270432,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722746271131,6.9258,144.39,144.34,17.87177794]
["bitfinex","SOLUSD",1722746272740,6.9258,144.39,144.34,16.638]
["bitfinex","SOLUSD",1722746272923,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722746273935,6.9263,144.38,144.33,33.9594]
["bitfinex","SOLUSD",1722746274414,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722746275222,9.71,144.37,144.33,17.321]
["bitfinex","SOLUSD",1722746275535,6.9272,144.36,144.33,17.321]
["bitfinex","SOLUSD",1722746276034,16.6367,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1722746280732,9.71,144.37,144.33,24.2495]
["bitfinex","SOLUSD",1722746281037,9.71,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1722746281221,9.71,144.42,144.37,1.23305427]
["bitfinex","SOLUSD",1722746281537,9.71,144.43,144.4,6.925]
["bitfinex","SOLUSD",1722746281837,16.6337,144.43,144.39,24.2393]
["bitfinex","SOLUSD",1722746282139,9.71,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1722746282313,9.71,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1722746283211,9.71,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722746284826,16.6338,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722746285623,9.71,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1722746286051,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722746286340,16.6338,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722746287515,9.71,144.43,144.4,6.925]
["bitfinex","SOLUSD",1722746287722,9.71,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1722746288626,16.6338,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1722746289638,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722746289838,16.6331,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722746290728,6.9233,144.44,144.4,25.47008147]
["bitfinex","SOLUSD",1722746290925,16.6329,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722746291148,16.6329,144.45,144.41,29.3269]
["bitfinex","SOLUSD",1722746292148,6.9217,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1722746292357,6.9218,144.47,144.44,1.2314484]
["bitfinex","SOLUSD",1722746292648,6.9218,144.47,144.43,8.15487771]
["bitfinex","SOLUSD",1722746292846,16.6315,144.48,144.43,8.15487771]
["bitfinex","SOLUSD",1722746293145,6.9228,144.45,144.42,17.3097]
["bitfinex","SOLUSD",1722746293330,16.6328,144.45,144.41,29.3266]
["bitfinex","SOLUSD",1722746293526,9.71,144.43,144.41,16.1954]
["bitfinex","SOLUSD",1722746293729,9.71,144.42,144.39,17.3134]
["bitfinex","SOLUSD",1722746293942,9.71,144.43,144.39,24.2386]
["bitfinex","SOLUSD",1722746294828,16.6333,144.44,144.39,24.2386]
["bitfinex","SOLUSD",1722746295047,16.6328,144.45,144.39,27.0234]
["bitfinex","SOLUSD",1722746295240,6.9228,144.45,144.39,17.3134]
["bitfinex","SOLUSD",1722746295947,6.9224,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1722746296129,6.9224,144.46,144.39,17.3134]
["bitfinex","SOLUSD",1722746296130,20.0,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1722746296951,20.0,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1722746297952,26.9229,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1722746300548,26.9229,144.45,144.41,17.3113]
["bitfinex","SOLUSD",1722746300934,26.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722746300935,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722746301243,6.9246,144.42,144.38,17.3146]
["bitfinex","SOLUSD",1722746301440,6.9246,144.42,144.38,24.2404]
["bitfinex","SOLUSD",1722746301941,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722746302248,6.9238,144.43,144.38,24.2406]
["bitfinex","SOLUSD",1722746302449,6.9239,144.43,144.38,24.2406]
["bitfinex","SOLUSD",1722746302951,6.9239,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1722746304758,6.9233,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1722746305158,6.9252,144.4,144.37,22.4023]
["bitfinex","SOLUSD",1722746305659,1.73150429,144.39,144.35,17.3183]
["bitfinex","SOLUSD",1722746306041,28.65720429,144.39,144.35,17.3183]
["bitfinex","SOLUSD",1722746306260,26.9257,144.39,144.35,17.3183]
["bitfinex","SOLUSD",1722746306455,26.9257,144.39,144.35,24.2458]
["bitfinex","SOLUSD",1722746306648,26.9257,144.39,144.35,17.3183]
["bitfinex","SOLUSD",1722746306961,26.9257,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1722746308434,6.9262,144.38,144.35,17.3183]
["bitfinex","SOLUSD",1722746308639,14.13,144.38,144.32,24.251]
["bitfinex","SOLUSD",1722746308858,20.0,144.37,144.32,24.251]
["bitfinex","SOLUSD",1722746309255,26.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722746309645,6.9272,144.36,144.32,24.2511]
["bitfinex","SOLUSD",1722746311763,6.929,144.32,144.27,16.0912]
["bitfinex","SOLUSD",1722746311948,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722746312147,21.0595,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722746312354,14.13,144.32,144.26,30.3553]
["bitfinex","SOLUSD",1722746312555,20.0,144.31,144.26,30.3553]
["bitfinex","SOLUSD",1722746312750,26.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722746314767,26.9296,144.31,144.26,30.3553]
["bitfinex","SOLUSD",1722746316368,20.0,144.31,144.26,30.3553]
["bitfinex","SOLUSD",1722746316564,20.0,144.31,144.26,23.4236]
["bitfinex","SOLUSD",1722746317059,6.9305,144.29,144.26,23.4236]
["bitfinex","SOLUSD",1722746317869,6.93,144.3,144.26,30.3555]
["bitfinex","SOLUSD",1722746319672,26.9296,144.31,144.26,30.3555]
["bitfinex","SOLUSD",1722746319870,20.0,144.31,144.26,23.4236]
["bitfinex","SOLUSD",1722746320257,20.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722746320457,26.9298,144.31,144.26,30.3551]
["bitfinex","SOLUSD",1722746320660,20.0,144.31,144.26,30.3551]
["bitfinex","SOLUSD",1722746320868,6.9295,144.31,144.26,30.3551]
["bitfinex","SOLUSD",1722746321259,20.0,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1722746321575,6.9293,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1722746321762,14.13,144.32,144.26,30.3555]
["bitfinex","SOLUSD",1722746321960,20.0,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1722746322165,6.9291,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1722746322373,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1722746322950,6.9292,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1722746323151,20.0,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1722746323753,26.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1722746324272,6.9301,144.3,144.26,23.4236]
["bitfinex","SOLUSD",1722746324659,26.9295,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1722746324981,20.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1722746325783,20.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722746326085,26.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722746326581,615.27351326,145.88,144.26,23.4236]
["bitfinex","SOLUSD",1722746326582,12.61173622,144.37,144.29,16.0912]
["bitfinex","SOLUSD",1722746326881,6.9289,144.33,144.29,16.0912]
["bitfinex","SOLUSD",1722746327084,6.9293,144.32,144.29,16.0912]
["bitfinex","SOLUSD",1722746327258,6.9302,144.3,144.26,13.026]
["bitfinex","SOLUSD",1722746328084,30.4292455,144.38,144.28,17.327]
["bitfinex","SOLUSD",1722746328263,14.13,144.35,144.26,6.0943]
["bitfinex","SOLUSD",1722746328462,20.0,144.34,144.27,1.23620897]
["bitfinex","SOLUSD",1722746328681,20.0,144.34,144.26,6.0943]
["bitfinex","SOLUSD",1722746328881,20.0,144.34,144.26,7.33051044]
["bitfinex","SOLUSD",1722746329081,20.0,144.34,144.26,6.0943]
["bitfinex","SOLUSD",1722746329581,6.9301,144.3,144.26,6.0943]
["bitfinex","SOLUSD",1722746329959,6.9301,144.3,144.26,13.0261]
["bitfinex","SOLUSD",1722746331584,6.9296,144.31,144.26,13.0261]
["bitfinex","SOLUSD",1722746333199,9.71,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1722746334893,9.71,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1722746335890,9.71,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1722746336558,16.6397,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1722746338189,9.71,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1722746339012,9.71,144.3,144.26,13.026]
["bitfinex","SOLUSD",1722746339294,1.73264122,144.33,144.26,6.0943]
["bitfinex","SOLUSD",1722746339492,9.71,144.28,144.26,6.0943]
["bitfinex","SOLUSD",1722746340873,9.71,144.29,144.26,7.33115942]
["bitfinex","SOLUSD",1722746341077,9.71,144.29,144.26,13.0258]
["bitfinex","SOLUSD",1722746341282,16.64,144.3,144.26,13.0258]
["bitfinex","SOLUSD",1722746341693,16.64,144.3,144.27,1.23648642]
["bitfinex","SOLUSD",1722746341892,40.10331423,144.34,144.26,7.33078623]
["bitfinex","SOLUSD",1722746342199,16.6386,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722746342399,16.6386,144.33,144.29,24.2562]
["bitfinex","SOLUSD",1722746343082,16.6391,144.32,144.29,17.3258]
["bitfinex","SOLUSD",1722746343402,9.71,144.31,144.26,23.4233]
["bitfinex","SOLUSD",1722746343704,9.71,144.32,144.26,23.4233]
["bitfinex","SOLUSD",1722746344195,9.71,144.32,144.27,8.167132]
["bitfinex","SOLUSD",1722746344498,16.6393,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1722746344679,9.71,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1722746344877,9.71,144.33,144.28,17.3269]
["bitfinex","SOLUSD",1722746345474,9.71,144.31,144.28,17.3269]
["bitfinex","SOLUSD",1722746345800,9.71,144.31,144.28,24.2574]
["bitfinex","SOLUSD",1722746345984,9.71,144.32,144.28,17.3269]
["bitfinex","SOLUSD",1722746347102,9.71,144.3,144.26,6.0943]
["bitfinex","SOLUSD",1722746347307,9.71,144.29,144.26,6.0943]
["bitfinex","SOLUSD",1722746347693,9.71,144.3,144.26,6.0943]
["bitfinex","SOLUSD",1722746348598,16.64,144.3,144.26,13.0259]
["bitfinex","SOLUSD",1722746349307,9.71,144.29,144.26,6.0943]
["bitfinex","SOLUSD",1722746349604,16.6405,144.29,144.26,6.0943]
["bitfinex","SOLUSD",1722746349778,9.71,144.29,144.26,13.026]
["bitfinex","SOLUSD",1722746349978,9.71,144.3,144.26,6.0943]
["bitfinex","SOLUSD",1722746350175,9.71,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1722746350981,9.71,144.29,144.21,1.23608355]
["bitfinex","SOLUSD",1722746351195,9.71,144.22,144.17,15.6295]
["bitfinex","SOLUSD",1722746351399,9.71,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1722746352107,9.71,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1722746353205,6.9333,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722746353608,14.17,144.22,144.16,6.5767]
["bitfinex","SOLUSD",1722746353818,6.9353,144.19,144.16,6.5767]
["bitfinex","SOLUSD",1722746354019,14.17,144.2,144.16,6.5767]
["bitfinex","SOLUSD",1722746354194,6.9362,144.17,144.14,15.6295]
["bitfinex","SOLUSD",1722746355423,14.17,144.22,144.15,1.24029831]
["bitfinex","SOLUSD",1722746355597,20.0,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722746355788,26.9344,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722746356307,26.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722746356716,26.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722746357501,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722746358218,20.0,144.21,144.14,32.9728]
["bitfinex","SOLUSD",1722746358596,6.936,144.18,144.14,39.9104]
["bitfinex","SOLUSD",1722746359098,26.9348,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1722746359314,6.9353,144.19,144.14,39.9104]
["bitfinex","SOLUSD",1722746359624,20.0,144.21,144.14,15.6295]
["bitfinex","SOLUSD",1722746359823,6.9366,144.17,144.14,15.6295]
["bitfinex","SOLUSD",1722746360318,6.9358,144.18,144.14,15.6295]
["bitfinex","SOLUSD",1722746360820,6.9358,144.18,144.14,22.5671]
["bitfinex","SOLUSD",1722746361019,6.9358,144.18,144.14,15.6295]
["bitfinex","SOLUSD",1722746361230,6.9353,144.19,144.14,22.5668]
["bitfinex","SOLUSD",1722746362211,6.9359,144.18,144.14,22.5668]
["bitfinex","SOLUSD",1722746363109,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722746363434,20.0,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1722746363725,6.9354,144.19,144.15,62.3423]
["bitfinex","SOLUSD",1722746363905,6.9348,144.2,144.15,24.2791]
["bitfinex","SOLUSD",1722746364103,6.9354,144.19,144.15,24.2791]
["bitfinex","SOLUSD",1722746364303,6.9359,144.18,144.15,17.3423]
["bitfinex","SOLUSD",1722746364498,6.9357,144.18,144.14,15.6295]
["bitfinex","SOLUSD",1722746364717,20.0,144.21,144.14,22.5671]
["bitfinex","SOLUSD",1722746364926,6.9354,144.19,144.14,22.5671]
["bitfinex","SOLUSD",1722746365435,6.9364,144.17,144.14,15.6295]
["bitfinex","SOLUSD",1722746365605,6.9357,144.18,144.14,15.6295]
["bitfinex","SOLUSD",1722746365810,6.9354,144.19,144.14,22.5668]
["bitfinex","SOLUSD",1722746366542,20.0,144.21,144.15,18.58159688]
["bitfinex","SOLUSD",1722746367033,26.9348,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1722746367338,20.0,144.21,144.15,24.2789]
["bitfinex","SOLUSD",1722746367502,6.9356,144.19,144.15,17.3419]
["bitfinex","SOLUSD",1722746367826,14.17,144.16,144.07,7.81657803]
["bitfinex","SOLUSD",1722746368125,14.17,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1722746368126,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722746368330,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722746368529,20.0,144.14,144.1,17.3481]
["bitfinex","SOLUSD",1722746368831,20.0,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1722746369027,26.9375,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1722746369205,26.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722746369718,26.9375,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1722746370815,26.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722746371425,26.9375,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1722746372428,6.9382,144.13,144.09,0.17]
["bitfinex","SOLUSD",1722746372617,6.9382,144.13,144.08,51.9404]
["bitfinex","SOLUSD",1722746372820,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722746373221,9.73,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1722746373611,9.73,144.09,144.04,23.4594]
["bitfinex","SOLUSD",1722746373815,9.73,144.08,144.06,22.5709]
["bitfinex","SOLUSD",1722746374015,9.73,144.08,144.06,15.6295]
["bitfinex","SOLUSD",1722746374810,16.6706,144.08,144.06,15.6295]
["bitfinex","SOLUSD",1722746375018,9.73,144.08,144.06,15.6295]
["bitfinex","SOLUSD",1722746375340,6.9402,144.09,144.06,15.6295]
["bitfinex","SOLUSD",1722746375642,6.9406,144.08,144.06,15.6295]
["bitfinex","SOLUSD",1722746376326,6.9406,144.08,144.04,24.2982]
["bitfinex","SOLUSD",1722746376528,6.9406,144.08,144.04,17.356]
["bitfinex","SOLUSD",1722746376736,14.2,144.09,144.01,16.2154]
["bitfinex","SOLUSD",1722746377043,14.2,144.09,144.02,69.4711]
["bitfinex","SOLUSD",1722746377334,6.9417,144.06,144.02,24.3011]
["bitfinex","SOLUSD",1722746379340,6.9417,144.06,144.02,17.3577]
["bitfinex","SOLUSD",1722746379720,6.9417,144.06,144.02,24.3011]
["bitfinex","SOLUSD",1722746379930,20.0,144.08,144.0,5.0]
["bitfinex","SOLUSD",1722746379931,15.93555393,144.05,144.0,5.0]
["bitfinex","SOLUSD",1722746380130,21.73584672,144.04,144.0,5.0]
["bitfinex","SOLUSD",1722746380430,6.9435,144.02,144.0,5.0]
["bitfinex","SOLUSD",1722746380742,20.0,144.04,144.0,5.0]
["bitfinex","SOLUSD",1722746381142,6.9431,144.03,144.0,5.0]
["bitfinex","SOLUSD",1722746381331,6.9439,144.01,144.0,5.0]
["bitfinex","SOLUSD",1722746381534,6.9439,144.01,143.97,22.3188]
["bitfinex","SOLUSD",1722746382041,6.9439,144.01,143.97,29.2646]
["bitfinex","SOLUSD",1722746382237,14.2,144.03,143.97,22.3188]
["bitfinex","SOLUSD",1722746382438,20.0,144.04,143.97,40.92774677]
["bitfinex","SOLUSD",1722746382738,20.0,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1722746382739,6.9429,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1722746382923,20.0,144.03,143.99,24.3064]
["bitfinex","SOLUSD",1722746383532,20.0,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722746383726,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722746383940,6.9421,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1722746384137,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722746384747,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1722746385144,31.5533,144.07,143.99,17.3616]
["bitfinex","SOLUSD",1722746385351,14.2,144.05,143.99,17.3616]
["bitfinex","SOLUSD",1722746385848,6.9431,144.03,143.99,17.3616]
["bitfinex","SOLUSD",1722746386425,14.2,144.05,143.93,69.7882]
["bitfinex","SOLUSD",1722746386426,6.9449,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1722746386628,14.2,144.01,143.95,6.9464]
["bitfinex","SOLUSD",1722746386847,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722746387050,6.9456,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722746387238,14.2,143.99,143.93,6.1034]
["bitfinex","SOLUSD",1722746387438,14.2,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1722746387737,6.9471,143.95,143.91,5.4485]
["bitfinex","SOLUSD",1722746387938,34.2,143.98,143.89,40.8515]
["bitfinex","SOLUSD",1722746388127,34.2,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1722746388325,34.2,143.98,143.89,40.8515]
["bitfinex","SOLUSD",1722746388326,6.9459,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1722746388530,34.2,143.98,143.91,17.3715]
["bitfinex","SOLUSD",1722746388836,20.0,143.98,143.95,6.9463]
["bitfinex","SOLUSD",1722746389043,20.0,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722746389359,26.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722746389724,6.9436,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1722746390139,14.2,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1722746390340,15.93616451,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1722746390748,14.2,144.04,143.96,5.9462]
["bitfinex","SOLUSD",1722746391145,20.0,144.03,143.96,5.9462]
["bitfinex","SOLUSD",1722746391340,20.0,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1722746391544,20.0,144.03,143.95,16.2154]
["bitfinex","SOLUSD",1722746391937,14.2,144.02,143.95,23.162]
["bitfinex","SOLUSD",1722746392140,20.0,144.01,143.95,24.40721608]
["bitfinex","SOLUSD",1722746392454,14.2,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1722746392640,14.2,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1722746393040,14.2,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1722746393636,14.2,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722746393838,14.2,144.06,144.0,6.9444]
["bitfinex","SOLUSD",1722746394348,14.2,144.06,143.97,0.17]
["bitfinex","SOLUSD",1722746394535,6.9435,144.02,143.97,24.4797]
["bitfinex","SOLUSD",1722746395260,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722746395954,6.9425,144.04,143.99,17.3616]
["bitfinex","SOLUSD",1722746396141,14.2,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1722746396345,6.942,144.05,144.0,51.944]
["bitfinex","SOLUSD",1722746396541,20.0,144.04,143.99,17.3616]
["bitfinex","SOLUSD",1722746397059,20.0,144.04,143.97,0.17]
["bitfinex","SOLUSD",1722746397060,7.22081718,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1722746397244,6.9404,144.09,144.02,1.24295231]
["bitfinex","SOLUSD",1722746397433,6.9404,144.09,144.03,22.9064]
["bitfinex","SOLUSD",1722746397646,6.9404,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722746397971,14.2,144.1,144.03,40.2629]
["bitfinex","SOLUSD",1722746398262,14.2,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1722746398462,14.2,144.1,143.97,34.7274]
["bitfinex","SOLUSD",1722746398463,20.0,144.02,143.91,19.36956221]
["bitfinex","SOLUSD",1722746398764,14.2,143.97,143.91,16.6155]
["bitfinex","SOLUSD",1722746398965,6.9477,143.94,143.91,16.6155]
["bitfinex","SOLUSD",1722746399141,9.94841334,143.97,143.81,2.7294224]
["bitfinex","SOLUSD",1722746399142,17.3668,143.96,143.81,2.7294224]
["bitfinex","SOLUSD",1722746399343,17.3668,143.96,143.71,18.3]
["bitfinex","SOLUSD",1722746399344,25.41251227,143.94,143.85,16.6155]
["bitfinex","SOLUSD",1722746399646,20.0,143.93,143.85,16.6155]
["bitfinex","SOLUSD",1722746399951,31.33429626,143.93,143.85,16.6155]
["bitfinex","SOLUSD",1722746400365,20.0,143.93,143.85,16.6155]
["bitfinex","SOLUSD",1722746400540,6.9493,143.9,143.85,23.5667]
["bitfinex","SOLUSD",1722746400867,20.0,143.94,143.85,23.5668]
["bitfinex","SOLUSD",1722746401068,6.9481,143.93,143.87,6.9502]
["bitfinex","SOLUSD",1722746401247,20.0,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1722746401444,26.9486,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1722746401642,26.9486,143.92,143.86,17.3772]
["bitfinex","SOLUSD",1722746401643,20.0,143.92,143.88,6.95]
["bitfinex","SOLUSD",1722746401956,20.0,143.92,143.86,17.3772]
["bitfinex","SOLUSD",1722746402163,20.0,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1722746402361,17.3638,143.98,143.89,17.374]
["bitfinex","SOLUSD",1722746402605,20.0,143.97,143.89,17.374]
["bitfinex","SOLUSD",1722746402743,20.0,143.98,143.9,45.17]
["bitfinex","SOLUSD",1722746402937,6.9472,143.95,143.9,52.1191]
["bitfinex","SOLUSD",1722746403146,6.9479,143.93,143.89,17.374]
["bitfinex","SOLUSD",1722746403660,6.9491,143.91,143.86,17.3776]
["bitfinex","SOLUSD",1722746403853,6.9491,143.91,143.86,24.3285]
["bitfinex","SOLUSD",1722746404055,6.949,143.91,143.86,17.3776]
["bitfinex","SOLUSD",1722746404257,20.0,143.94,143.85,16.6155]
["bitfinex","SOLUSD",1722746404451,6.9488,143.91,143.85,23.5667]
["bitfinex","SOLUSD",1722746404764,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722746405170,20.0,143.91,143.85,16.6155]
["bitfinex","SOLUSD",1722746405463,20.0,143.94,143.85,16.6155]
["bitfinex","SOLUSD",1722746405676,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1722746405852,6.9488,143.91,143.85,16.6155]
["bitfinex","SOLUSD",1722746406049,20.0,143.9,143.85,16.6155]
["bitfinex","SOLUSD",1722746406263,6.9512,143.86,143.85,16.6155]
["bitfinex","SOLUSD",1722746406861,6.9503,143.88,143.85,16.6155]
["bitfinex","SOLUSD",1722746407160,6.9498,143.89,143.85,16.6155]
["bitfinex","SOLUSD",1722746407366,6.9494,143.9,143.85,23.567]
["bitfinex","SOLUSD",1722746407589,6.9494,143.9,143.86,1.24764646]
["bitfinex","SOLUSD",1722746408062,6.9494,143.9,143.86,46.24764646]
["bitfinex","SOLUSD",1722746408259,6.9499,143.89,143.86,45.0]
["bitfinex","SOLUSD",1722746408583,6.9503,143.88,143.86,45.0]
["bitfinex","SOLUSD",1722746409486,6.9503,143.88,143.85,16.6155]
["bitfinex","SOLUSD",1722746409695,6.9497,143.89,143.85,16.6155]
["bitfinex","SOLUSD",1722746409867,17.3699,143.93,143.85,16.6155]
["bitfinex","SOLUSD",1722746409868,6.9503,143.88,143.85,16.6155]
["bitfinex","SOLUSD",1722746410187,6.9508,143.87,143.85,16.6155]
["bitfinex","SOLUSD",1722746410478,6.9512,143.86,143.85,16.6155]
["bitfinex","SOLUSD",1722746410661,6.9507,143.87,143.85,16.6155]
["bitfinex","SOLUSD",1722746411263,19.11011136,143.91,143.85,16.6155]
["bitfinex","SOLUSD",1722746411483,17.3725,143.91,143.85,16.6155]
["bitfinex","SOLUSD",1722746411681,6.9501,143.89,143.85,16.6155]
["bitfinex","SOLUSD",1722746411888,6.9503,143.88,143.85,16.6155]
["bitfinex","SOLUSD",1722746412182,20.0,143.9,143.85,16.6155]
["bitfinex","SOLUSD",1722746412183,6.9508,143.87,143.85,16.6155]
["bitfinex","SOLUSD",1722746412685,6.9502,143.88,143.85,16.6155]
["bitfinex","SOLUSD",1722746412892,6.9508,143.87,143.85,16.6155]
["bitfinex","SOLUSD",1722746413185,6.9499,143.89,143.85,16.6155]
["bitfinex","SOLUSD",1722746413388,20.0,143.9,143.85,16.6155]
["bitfinex","SOLUSD",1722746413389,6.9503,143.88,143.85,16.6155]
["bitfinex","SOLUSD",1722746414703,20.0,143.9,143.86,45.0]
["bitfinex","SOLUSD",1722746415191,20.0,143.9,143.85,16.6155]
["bitfinex","SOLUSD",1722746415192,20.0,143.93,143.85,16.6155]
["bitfinex","SOLUSD",1722746415398,6.9504,143.88,143.85,16.6155]
["bitfinex","SOLUSD",1722746415569,6.9498,143.89,143.85,16.6155]
["bitfinex","SOLUSD",1722746415770,6.9494,143.9,143.85,16.6155]
["bitfinex","SOLUSD",1722746416098,17.3648,143.97,143.86,1.41754342]
["bitfinex","SOLUSD",1722746416384,6.9477,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1722746416764,18.3,143.99,143.9,17.3725]
["bitfinex","SOLUSD",1722746416970,6.9479,143.93,143.88,7.1201]
["bitfinex","SOLUSD",1722746417168,21.73704568,143.92,143.82,15.3125]
["bitfinex","SOLUSD",1722746417490,6.9512,143.86,143.82,15.3125]
["bitfinex","SOLUSD",1722746418191,6.9508,143.87,143.82,22.2656]
["bitfinex","SOLUSD",1722746418382,6.9513,143.86,143.82,22.2656]
["bitfinex","SOLUSD",1722746418578,17.3759,143.88,143.82,15.3125]
["bitfinex","SOLUSD",1722746418898,38.3,143.92,143.82,15.3125]
["bitfinex","SOLUSD",1722746418899,6.9512,143.86,143.82,22.2655]
["bitfinex","SOLUSD",1722746419081,17.3726,143.91,143.82,22.2655]
["bitfinex","SOLUSD",1722746419082,17.3726,143.91,143.82,15.3125]
["bitfinex","SOLUSD",1722746419287,17.3749,143.89,143.82,15.3125]
["bitfinex","SOLUSD",1722746419587,6.9521,143.84,143.82,15.3125]
["bitfinex","SOLUSD",1722746419968,6.9526,143.83,143.82,15.3125]
["bitfinex","SOLUSD",1722746420188,6.952,143.85,143.82,15.3125]
["bitfinex","SOLUSD",1722746420392,20.0,143.88,143.85,6.9514]
["bitfinex","SOLUSD",1722746420691,6.2486,143.96,143.85,6.9514]
["bitfinex","SOLUSD",1722746420692,26.9498,143.89,143.85,6.9514]
["bitfinex","SOLUSD",1722746420888,26.2486,143.96,143.85,17.3782]
["bitfinex","SOLUSD",1722746420889,6.2486,143.96,143.85,17.3782]
["bitfinex","SOLUSD",1722746421266,6.9492,143.91,143.85,17.3782]
["bitfinex","SOLUSD",1722746421466,6.9484,143.92,143.86,45.17]
["bitfinex","SOLUSD",1722746421672,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1722746421872,6.9488,143.91,143.88,0.17]
["bitfinex","SOLUSD",1722746422175,17.3677,143.95,143.86,45.17]
["bitfinex","SOLUSD",1722746422369,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1722746422566,6.9489,143.91,143.88,0.17]
["bitfinex","SOLUSD",1722746422988,6.9483,143.92,143.88,7.12]
["bitfinex","SOLUSD",1722746423301,38.3,143.99,143.9,6.9488]
["bitfinex","SOLUSD",1722746423483,6.9469,143.95,143.9,1.24635679]
["bitfinex","SOLUSD",1722746423686,6.9469,143.95,143.91,0.17]
["bitfinex","SOLUSD",1722746423888,18.3,143.99,143.89,15.3125]
["bitfinex","SOLUSD",1722746424073,20.0,143.98,143.89,15.3125]
["bitfinex","SOLUSD",1722746424395,6.9482,143.93,143.9,0.17]
["bitfinex","SOLUSD",1722746424574,18.3,143.99,143.9,0.17]
["bitfinex","SOLUSD",1722746424777,6.9487,143.91,143.9,0.17]
["bitfinex","SOLUSD",1722746424976,6.9479,143.93,143.9,0.17]
["bitfinex","SOLUSD",1722746425987,6.9474,143.94,143.9,0.17]
["bitfinex","SOLUSD",1722746427303,17.3667,143.96,143.89,15.3125]
["bitfinex","SOLUSD",1722746427487,6.9492,143.9,143.89,15.3125]
["bitfinex","SOLUSD",1722746427804,6.9488,143.91,143.89,15.3125]
["bitfinex","SOLUSD",1722746428284,6.9484,143.92,143.89,15.3125]
["bitfinex","SOLUSD",1722746428999,6.9492,143.9,143.89,15.3125]
["bitfinex","SOLUSD",1722746429174,6.9488,143.91,143.89,15.3125]
["bitfinex","SOLUSD",1722746429375,17.369,143.94,143.9,0.17]
["bitfinex","SOLUSD",1722746429573,6.9484,143.92,143.9,0.17]
["bitfinex","SOLUSD",1722746429801,20.0,143.93,143.9,0.17]
["bitfinex","SOLUSD",1722746429990,6.9484,143.92,143.9,0.17]
["bitfinex","SOLUSD",1722746430299,6.9488,143.91,143.89,15.3125]
["bitfinex","SOLUSD",1722746431096,6.9492,143.9,143.89,15.3125]
["bitfinex","SOLUSD",1722746431486,6.9489,143.91,143.89,15.3125]
["bitfinex","SOLUSD",1722746431988,6.9492,143.9,143.89,15.3125]
["bitfinex","SOLUSD",1722746432195,6.9488,143.91,143.89,15.3125]
["bitfinex","SOLUSD",1722746432702,6.9484,143.92,143.89,15.3125]
["bitfinex","SOLUSD",1722746432901,6.9484,143.92,143.9,0.17]
["bitfinex","SOLUSD",1722746433408,6.9483,143.92,143.9,0.17]
["bitfinex","SOLUSD",1722746434400,17.3655,143.97,143.9,0.17]
["bitfinex","SOLUSD",1722746434401,6.9474,143.94,143.9,1.41675298]
["bitfinex","SOLUSD",1722746435499,6.9472,143.95,143.9,8.36585298]
["bitfinex","SOLUSD",1722746435799,6.9472,143.95,143.91,51.9487]
["bitfinex","SOLUSD",1722746435992,6.9472,143.95,143.92,0.17]
["bitfinex","SOLUSD",1722746436197,6.9465,143.96,143.92,8.36393268]
["bitfinex","SOLUSD",1722746437081,6.9465,143.96,143.92,1.41573268]
["bitfinex","SOLUSD",1722746437290,6.9468,143.95,143.92,1.41573268]
["bitfinex","SOLUSD",1722746437605,17.3638,143.98,143.92,0.17]
["bitfinex","SOLUSD",1722746437784,17.3638,143.98,143.87,20.85]
["bitfinex","SOLUSD",1722746437785,6.9523,143.84,143.8,23.1457]
["bitfinex","SOLUSD",1722746437977,18.3,143.93,143.8,16.1917]
["bitfinex","SOLUSD",1722746437978,6.9527,143.83,143.8,16.1917]
["bitfinex","SOLUSD",1722746438179,6.9523,143.84,143.8,16.1917]
["bitfinex","SOLUSD",1722746438996,6.9516,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722746439190,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722746439599,6.9516,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722746439995,6.9516,143.85,143.8,23.1456]
["bitfinex","SOLUSD",1722746440196,17.3791,143.86,143.8,16.1917]
["bitfinex","SOLUSD",1722746440388,6.9527,143.83,143.8,16.1917]
["bitfinex","SOLUSD",1722746441195,6.9522,143.84,143.8,16.1917]
["bitfinex","SOLUSD",1722746441795,6.9522,143.84,143.81,0.17]
["bitfinex","SOLUSD",1722746442312,6.9522,143.84,143.8,16.1917]
["bitfinex","SOLUSD",1722746442703,6.9522,143.84,143.8,23.1457]
["bitfinex","SOLUSD",1722746442896,6.9522,143.84,143.8,16.1917]
["bitfinex","SOLUSD",1722746443428,6.9522,143.84,143.8,23.1457]
["bitfinex","SOLUSD",1722746443591,6.9522,143.84,143.8,16.1917]
["bitfinex","SOLUSD",1722746443787,35.6777,143.87,143.8,16.1917]
["bitfinex","SOLUSD",1722746444089,6.9531,143.83,143.76,17.44164307]
["bitfinex","SOLUSD",1722746444294,26.9515,143.86,143.77,1.24953889]
["bitfinex","SOLUSD",1722746444509,6.9518,143.85,143.79,17.3859]
["bitfinex","SOLUSD",1722746444712,6.9518,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1722746446217,6.9528,143.83,143.79,0.17]
["bitfinex","SOLUSD",1722746446507,6.9533,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722746446690,6.9533,143.82,143.78,45.17]
["bitfinex","SOLUSD",1722746446891,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722746447298,20.0,143.86,143.77,1.2495603]
["bitfinex","SOLUSD",1722746447639,20.0,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1722746447640,6.9516,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1722746447816,20.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1722746448493,20.0,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722746448994,6.9516,143.86,143.81,8.20245705]
["bitfinex","SOLUSD",1722746449196,6.9516,143.86,143.82,0.17]
["bitfinex","SOLUSD",1722746449614,6.9508,143.87,143.82,52.1229]
["bitfinex","SOLUSD",1722746449993,6.9512,143.86,143.82,45.17]
["bitfinex","SOLUSD",1722746450901,17.3773,143.87,143.77,17.3886]
["bitfinex","SOLUSD",1722746451106,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722746452204,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722746452718,6.9518,143.85,143.8,52.1239]
["bitfinex","SOLUSD",1722746452917,6.9522,143.84,143.8,52.1239]
["bitfinex","SOLUSD",1722746453099,20.0,143.86,143.77,6.9551]
["bitfinex","SOLUSD",1722746453414,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722746453598,6.9526,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722746454212,6.9522,143.84,143.78,17.3871]
["bitfinex","SOLUSD",1722746454400,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722746454599,6.9527,143.83,143.79,45.17]
["bitfinex","SOLUSD",1722746454802,6.9527,143.83,143.79,52.1244]
["bitfinex","SOLUSD",1722746455911,6.952,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722746456115,6.952,143.85,143.81,45.17]
["bitfinex","SOLUSD",1722746456499,26.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1722746456700,17.3739,143.9,143.83,15.0533]
["bitfinex","SOLUSD",1722746457019,20.0,143.89,143.83,15.0533]
["bitfinex","SOLUSD",1722746457220,6.9511,143.87,143.83,15.0533]
["bitfinex","SOLUSD",1722746457414,6.9513,143.86,143.83,15.0533]
["bitfinex","SOLUSD",1722746457617,6.9508,143.87,143.83,22.0058]
["bitfinex","SOLUSD",1722746457922,6.9515,143.86,143.83,15.0533]
["bitfinex","SOLUSD",1722746458898,6.9516,143.85,143.83,15.0533]
["bitfinex","SOLUSD",1722746461904,6.9521,143.84,143.83,15.0533]
["bitfinex","SOLUSD",1722746462104,17.3784,143.86,143.78,21.2705]
["bitfinex","SOLUSD",1722746462414,6.9527,143.83,143.79,52.1245]
["bitfinex","SOLUSD",1722746462609,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722746463229,6.9528,143.83,143.79,52.1244]
["bitfinex","SOLUSD",1722746464329,6.9523,143.84,143.79,52.1244]
["bitfinex","SOLUSD",1722746464733,6.9523,143.84,143.8,6.9541]
["bitfinex","SOLUSD",1722746465407,6.9518,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1722746465737,6.9511,143.87,143.82,17.3822]
["bitfinex","SOLUSD",1722746466029,6.9512,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1722746466905,14.25,143.89,143.81,0.17]
["bitfinex","SOLUSD",1722746467102,6.9515,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1722746467322,20.0,143.88,143.79,46.41873755]
["bitfinex","SOLUSD",1722746467323,6.9518,143.85,143.81,17.5534]
["bitfinex","SOLUSD",1722746467720,6.9513,143.86,143.82,51.9529]
["bitfinex","SOLUSD",1722746468227,6.9518,143.85,143.81,24.5066]
["bitfinex","SOLUSD",1722746468522,6.9513,143.86,143.81,24.5066]
["bitfinex","SOLUSD",1722746469915,6.9517,143.85,143.81,24.5066]
["bitfinex","SOLUSD",1722746471113,6.9522,143.84,143.81,17.5534]
["bitfinex","SOLUSD",1722746471318,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722746471629,6.9522,143.84,143.8,52.124]
["bitfinex","SOLUSD",1722746472030,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722746472728,6.9522,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1722746472927,6.9522,143.84,143.8,6.9538]
["bitfinex","SOLUSD",1722746474833,20.0,143.88,143.81,1.24940178]
["bitfinex","SOLUSD",1722746475043,6.9497,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1722746475612,14.25,143.91,143.84,24.3321]
["bitfinex","SOLUSD",1722746475613,6.9503,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1722746476506,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722746476733,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722746476949,6.9496,143.9,143.85,8.19945614]
["bitfinex","SOLUSD",1722746477529,6.9496,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722746477731,6.9499,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1722746478743,6.9499,143.89,143.84,47.3438]
["bitfinex","SOLUSD",1722746479427,6.9503,143.88,143.84,47.3438]
["bitfinex","SOLUSD",1722746479941,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722746481822,6.9503,143.88,143.84,40.3918]
["bitfinex","SOLUSD",1722746482624,6.9503,143.88,143.84,47.3438]
["bitfinex","SOLUSD",1722746483946,14.25,143.91,143.84,47.3438]
["bitfinex","SOLUSD",1722746483947,6.9498,143.89,143.84,47.3438]
["bitfinex","SOLUSD",1722746484250,6.9498,143.89,143.85,1.24802014]
["bitfinex","SOLUSD",1722746484822,6.9498,143.89,143.84,47.3438]
["bitfinex","SOLUSD",1722746485739,14.25,143.91,143.84,23.0117]
["bitfinex","SOLUSD",1722746486029,6.9503,143.88,143.84,29.9637]
["bitfinex","SOLUSD",1722746487340,6.9503,143.88,143.84,23.0117]
["bitfinex","SOLUSD",1722746488145,14.25,143.87,143.84,16.5789]
["bitfinex","SOLUSD",1722746488655,6.9515,143.86,143.84,16.5789]
["bitfinex","SOLUSD",1722746489145,6.9515,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1722746489529,6.9518,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1722746490454,14.25,143.87,143.81,6.9532]
["bitfinex","SOLUSD",1722746490928,6.9518,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1722746491131,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1722746491323,21.2008,143.87,143.83,1.24886728]
["bitfinex","SOLUSD",1722746492128,6.9507,143.87,143.83,8.20146846]
["bitfinex","SOLUSD",1722746492432,6.9503,143.88,143.83,8.20146846]
["bitfinex","SOLUSD",1722746493135,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1722746493851,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1722746494144,14.25,143.89,143.82,17.3819]
["bitfinex","SOLUSD",1722746494356,6.9513,143.86,143.82,24.3349]
["bitfinex","SOLUSD",1722746495425,6.9513,143.86,143.82,25.5837627]
["bitfinex","SOLUSD",1722746496838,14.25,143.87,143.8,29.9653]
["bitfinex","SOLUSD",1722746497144,14.25,143.85,143.8,29.9653]
["bitfinex","SOLUSD",1722746497457,6.9521,143.84,143.8,29.9653]
["bitfinex","SOLUSD",1722746499044,21.2018,143.85,143.8,29.9653]
["bitfinex","SOLUSD",1722746499659,6.9529,143.83,143.8,23.0117]
["bitfinex","SOLUSD",1722746499959,6.9521,143.84,143.8,29.9656]
["bitfinex","SOLUSD",1722746500347,21.2018,143.85,143.8,29.9656]
["bitfinex","SOLUSD",1722746500757,21.2018,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1722746501657,21.2018,143.85,143.8,29.9656]
["bitfinex","SOLUSD",1722746502031,6.9522,143.84,143.8,29.9656]
["bitfinex","SOLUSD",1722746503340,20.0,143.86,143.81,18.63222509]
["bitfinex","SOLUSD",1722746503541,20.0,143.86,143.81,18.80222509]
["bitfinex","SOLUSD",1722746503867,6.9517,143.85,143.81,24.506]
["bitfinex","SOLUSD",1722746505970,6.9536,143.81,143.8,16.5789]
["bitfinex","SOLUSD",1722746506258,6.9532,143.82,143.8,16.5789]
["bitfinex","SOLUSD",1722746508354,6.952,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1722746508547,20.0,143.86,143.81,17.3835]
["bitfinex","SOLUSD",1722746508746,6.9528,143.83,143.8,16.5789]
["bitfinex","SOLUSD",1722746509062,6.9513,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1722746509243,21.2008,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1722746509639,21.2008,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1722746510049,6.9513,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1722746510564,6.9517,143.85,143.82,17.3824]
["bitfinex","SOLUSD",1722746511068,14.25,143.85,143.8,16.5789]
["bitfinex","SOLUSD",1722746511257,14.25,143.83,143.8,16.5789]
["bitfinex","SOLUSD",1722746511661,6.9536,143.81,143.77,13.2756]
["bitfinex","SOLUSD",1722746512357,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722746513471,14.25,143.81,143.77,6.3204]
["bitfinex","SOLUSD",1722746513688,14.25,143.81,143.76,32.8348]
["bitfinex","SOLUSD",1722746513689,6.9547,143.79,143.76,15.4455]
["bitfinex","SOLUSD",1722746513964,30.95249334,143.87,143.76,15.4455]
["bitfinex","SOLUSD",1722746513965,14.25,143.83,143.76,15.4455]
["bitfinex","SOLUSD",1722746514176,14.25,143.83,143.77,1.25053152]
["bitfinex","SOLUSD",1722746514376,26.9535,143.82,143.77,24.3437]
["bitfinex","SOLUSD",1722746514669,6.9537,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1722746514864,6.9537,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1722746515673,6.9541,143.8,143.76,22.4014]
["bitfinex","SOLUSD",1722746516044,14.25,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722746516768,26.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722746516962,26.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722746518460,21.2022,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1722746518667,6.9527,143.83,143.79,8.20445639]
["bitfinex","SOLUSD",1722746518978,6.9527,143.83,143.79,6.9542]
["bitfinex","SOLUSD",1722746519552,6.9527,143.83,143.78,24.3415]
["bitfinex","SOLUSD",1722746520180,21.2023,143.84,143.79,52.1243]
["bitfinex","SOLUSD",1722746520363,6.9527,143.83,143.79,52.1243]
["bitfinex","SOLUSD",1722746520564,21.2022,143.84,143.79,45.17]
["bitfinex","SOLUSD",1722746520851,21.2022,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722746521052,6.9528,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722746521253,6.9528,143.83,143.78,17.3866]
["bitfinex","SOLUSD",1722746521562,21.2022,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1722746521754,6.9504,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1722746522056,6.951,143.87,143.82,24.3351]
["bitfinex","SOLUSD",1722746522261,6.9512,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1722746522457,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1722746522854,6.9501,143.89,143.84,17.3801]
["bitfinex","SOLUSD",1722746523057,6.9499,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1722746523272,6.9499,143.89,143.84,25.5803077]
["bitfinex","SOLUSD",1722746523483,6.9499,143.89,143.84,24.3321]
["bitfinex","SOLUSD",1722746523654,6.9504,143.88,143.84,17.3801]
["bitfinex","SOLUSD",1722746524174,6.9504,143.88,143.84,24.3322]
["bitfinex","SOLUSD",1722746524359,14.25,143.87,143.81,22.8596]
["bitfinex","SOLUSD",1722746524673,14.25,143.87,143.81,16.4959]
["bitfinex","SOLUSD",1722746524674,6.9517,143.85,143.81,16.4959]
["bitfinex","SOLUSD",1722746525573,6.9522,143.84,143.81,16.4959]
["bitfinex","SOLUSD",1722746525780,6.9526,143.83,143.81,16.4959]
["bitfinex","SOLUSD",1722746526164,6.9522,143.84,143.81,16.4959]
["bitfinex","SOLUSD",1722746526880,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722746527661,6.9523,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722746527981,15.98822581,143.85,143.77,40.2476]
["bitfinex","SOLUSD",1722746528155,14.25,143.83,143.77,40.2476]
["bitfinex","SOLUSD",1722746528361,14.25,143.83,143.77,47.203]
["bitfinex","SOLUSD",1722746528560,6.9532,143.82,143.77,47.203]
["bitfinex","SOLUSD",1722746529158,14.25,143.83,143.77,40.2476]
["bitfinex","SOLUSD",1722746529787,6.9532,143.82,143.77,47.2027]
["bitfinex","SOLUSD",1722746530154,6.9536,143.81,143.77,40.2476]
["bitfinex","SOLUSD",1722746530359,6.9536,143.81,143.77,47.2031]
["bitfinex","SOLUSD",1722746531580,6.9536,143.81,143.77,40.2476]
["bitfinex","SOLUSD",1722746531761,6.9541,143.8,143.77,22.8596]
["bitfinex","SOLUSD",1722746532784,6.9542,143.8,143.77,22.8596]
["bitfinex","SOLUSD",1722746533277,6.9542,143.8,143.77,16.4959]
["bitfinex","SOLUSD",1722746533278,6.9545,143.8,143.77,16.4959]
["bitfinex","SOLUSD",1722746535205,6.955,143.78,143.77,16.4959]
["bitfinex","SOLUSD",1722746535364,6.9545,143.8,143.77,16.4959]
["bitfinex","SOLUSD",1722746535559,21.2036,143.81,143.77,23.4514]
["bitfinex","SOLUSD",1722746535763,14.25,143.81,143.78,6.955]
["bitfinex","SOLUSD",1722746536185,21.2037,143.81,143.77,16.4959]
["bitfinex","SOLUSD",1722746538288,6.9541,143.8,143.77,16.4959]
["bitfinex","SOLUSD",1722746538600,14.25,143.83,143.77,23.4513]
["bitfinex","SOLUSD",1722746538801,6.9536,143.81,143.77,23.4513]
["bitfinex","SOLUSD",1722746539184,6.9532,143.82,143.77,23.4512]
["bitfinex","SOLUSD",1722746539383,6.9543,143.8,143.77,16.4959]
["bitfinex","SOLUSD",1722746539976,6.9547,143.79,143.77,16.4959]
["bitfinex","SOLUSD",1722746540173,14.25,143.82,143.77,16.4959]
["bitfinex","SOLUSD",1722746540174,6.955,143.78,143.77,16.4959]
["bitfinex","SOLUSD",1722746540591,6.9556,143.77,143.74,16.4851]
["bitfinex","SOLUSD",1722746540792,6.9569,143.75,143.7,40.841]
["bitfinex","SOLUSD",1722746540995,14.25,143.76,143.7,16.4851]
["bitfinex","SOLUSD",1722746541179,6.9574,143.74,143.7,16.4851]
["bitfinex","SOLUSD",1722746541381,20.0,143.75,143.7,16.4851]
["bitfinex","SOLUSD",1722746541991,20.0,143.75,143.71,6.958]
["bitfinex","SOLUSD",1722746542397,26.9565,143.75,143.7,23.4439]
["bitfinex","SOLUSD",1722746542610,6.9573,143.74,143.7,16.4851]
["bitfinex","SOLUSD",1722746542798,6.9583,143.72,143.7,16.4851]
["bitfinex","SOLUSD",1722746542992,20.0,143.75,143.7,16.4851]
["bitfinex","SOLUSD",1722746543315,20.0,143.75,143.7,23.444]
["bitfinex","SOLUSD",1722746543316,6.9566,143.75,143.7,23.444]
["bitfinex","SOLUSD",1722746543811,6.9571,143.74,143.7,23.444]
["bitfinex","SOLUSD",1722746544389,6.9571,143.74,143.7,16.4851]
["bitfinex","SOLUSD",1722746544605,6.9576,143.73,143.7,16.4851]
["bitfinex","SOLUSD",1722746544992,6.9576,143.73,143.65,56.90904761]
["bitfinex","SOLUSD",1722746544993,14.25,143.73,143.66,16.4851]
["bitfinex","SOLUSD",1722746545234,6.9583,143.72,143.67,24.3602]
["bitfinex","SOLUSD",1722746545518,6.9583,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722746545724,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1722746546215,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722746546399,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722746546788,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722746546989,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722746547815,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722746548719,6.957,143.75,143.69,17.3981]
["bitfinex","SOLUSD",1722746549018,14.25,143.77,143.71,22.7657]
["bitfinex","SOLUSD",1722746549322,14.25,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722746549323,6.9563,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722746549620,6.9566,143.75,143.72,0.17]
["bitfinex","SOLUSD",1722746549825,6.9571,143.74,143.71,22.7657]
["bitfinex","SOLUSD",1722746550288,6.9575,143.73,143.71,22.7657]
["bitfinex","SOLUSD",1722746550996,6.9579,143.72,143.71,16.4851]
["bitfinex","SOLUSD",1722746551398,6.9579,143.72,143.67,13.6041]
["bitfinex","SOLUSD",1722746551399,14.25,143.73,143.68,16.1332]
["bitfinex","SOLUSD",1722746551706,6.9593,143.7,143.68,16.1332]
["bitfinex","SOLUSD",1722746551913,6.9594,143.69,143.68,16.1332]
["bitfinex","SOLUSD",1722746552218,14.25,143.69,143.64,16.1332]
["bitfinex","SOLUSD",1722746552420,6.9602,143.68,143.64,16.1332]
["bitfinex","SOLUSD",1722746552605,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722746553395,14.25,143.71,143.65,17.4025]
["bitfinex","SOLUSD",1722746553590,15.98997045,143.77,143.69,6.6442]
["bitfinex","SOLUSD",1722746553591,14.25,143.75,143.69,6.6442]
["bitfinex","SOLUSD",1722746553918,24.66440951,143.8,143.71,17.3951]
["bitfinex","SOLUSD",1722746554125,6.9554,143.78,143.71,17.3951]
["bitfinex","SOLUSD",1722746554291,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722746554694,14.25,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1722746554914,14.25,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1722746555226,6.9547,143.79,143.75,17.3903]
["bitfinex","SOLUSD",1722746555794,6.9539,143.81,143.76,23.2591]
["bitfinex","SOLUSD",1722746556215,6.9542,143.8,143.76,16.1332]
["bitfinex","SOLUSD",1722746556609,6.9547,143.79,143.76,16.1332]
["bitfinex","SOLUSD",1722746557706,6.9539,143.81,143.76,23.0892]
["bitfinex","SOLUSD",1722746557997,6.9541,143.8,143.76,16.1332]
["bitfinex","SOLUSD",1722746558890,6.9546,143.79,143.76,16.1332]
["bitfinex","SOLUSD",1722746559321,14.25,143.8,143.76,16.1332]
["bitfinex","SOLUSD",1722746559492,20.0,143.79,143.76,16.1332]
["bitfinex","SOLUSD",1722746559697,6.9551,143.78,143.76,16.1332]
["bitfinex","SOLUSD",1722746560000,26.9546,143.79,143.76,16.1332]
["bitfinex","SOLUSD",1722746560620,20.0,143.79,143.76,16.1332]
["bitfinex","SOLUSD",1722746561410,6.9555,143.77,143.76,16.1332]
["bitfinex","SOLUSD",1722746562609,6.9562,143.76,143.73,16.1332]
["bitfinex","SOLUSD",1722746563024,14.25,143.78,143.73,16.1332]
["bitfinex","SOLUSD",1722746563025,6.9556,143.77,143.73,16.1332]
["bitfinex","SOLUSD",1722746563225,21.205,143.78,143.73,16.1332]
["bitfinex","SOLUSD",1722746563606,21.205,143.78,143.73,23.0905]
["bitfinex","SOLUSD",1722746564220,6.9555,143.77,143.73,16.1332]
["bitfinex","SOLUSD",1722746567828,6.9561,143.76,143.73,16.1332]
["bitfinex","SOLUSD",1722746568720,6.9556,143.77,143.73,16.1332]
["bitfinex","SOLUSD",1722746568925,6.9556,143.77,143.73,23.0906]
["bitfinex","SOLUSD",1722746569518,6.9556,143.77,143.73,16.1332]
["bitfinex","SOLUSD",1722746571126,6.9561,143.76,143.73,16.1332]
["bitfinex","SOLUSD",1722746571520,6.9566,143.75,143.73,16.1332]
["bitfinex","SOLUSD",1722746573323,14.25,143.74,143.71,6.6442]
["bitfinex","SOLUSD",1722746573718,14.25,143.76,143.71,6.6442]
["bitfinex","SOLUSD",1722746574023,6.9572,143.74,143.71,6.6442]
["bitfinex","SOLUSD",1722746574807,6.9574,143.73,143.71,6.6442]
["bitfinex","SOLUSD",1722746575131,6.9579,143.72,143.71,5.6442]
["bitfinex","SOLUSD",1722746575635,6.9581,143.72,143.69,15.5167]
["bitfinex","SOLUSD",1722746577306,6.9585,143.71,143.69,15.5167]
["bitfinex","SOLUSD",1722746577505,6.9589,143.7,143.69,15.5167]
["bitfinex","SOLUSD",1722746577902,6.9589,143.7,143.66,24.3627]
["bitfinex","SOLUSD",1722746577903,6.9589,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1722746578228,14.25,143.72,143.66,6.127]
["bitfinex","SOLUSD",1722746578438,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722746579014,14.25,143.72,143.66,23.5289]
["bitfinex","SOLUSD",1722746579216,20.0,143.71,143.66,23.5289]
["bitfinex","SOLUSD",1722746579635,6.96,143.68,143.66,6.127]
["bitfinex","SOLUSD",1722746579920,6.96,143.68,143.65,15.5167]
["bitfinex","SOLUSD",1722746580317,6.9595,143.69,143.65,15.5167]
["bitfinex","SOLUSD",1722746580716,6.9595,143.69,143.65,22.478]
["bitfinex","SOLUSD",1722746580932,14.25,143.73,143.65,32.9197]
["bitfinex","SOLUSD",1722746581410,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722746581721,6.9586,143.71,143.68,1.25348661]
["bitfinex","SOLUSD",1722746581924,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722746582233,14.25,143.73,143.67,17.4007]
["bitfinex","SOLUSD",1722746582423,26.958,143.72,143.67,24.3608]
["bitfinex","SOLUSD",1722746582627,20.0,143.72,143.68,6.3868]
["bitfinex","SOLUSD",1722746582813,26.9581,143.72,143.68,14.59948198]
["bitfinex","SOLUSD",1722746583018,26.9581,143.72,143.68,13.3466]
["bitfinex","SOLUSD",1722746583919,6.9591,143.7,143.68,6.3868]
["bitfinex","SOLUSD",1722746584135,6.9594,143.69,143.68,6.3868]
["bitfinex","SOLUSD",1722746584628,6.9603,143.68,143.65,21.9035]
["bitfinex","SOLUSD",1722746585543,14.25,143.69,143.65,15.5167]
["bitfinex","SOLUSD",1722746585835,20.0,143.68,143.65,15.5167]
["bitfinex","SOLUSD",1722746586033,6.9608,143.66,143.65,15.5167]
["bitfinex","SOLUSD",1722746587225,14.25,143.67,143.61,6.3868]
["bitfinex","SOLUSD",1722746587432,14.25,143.64,143.61,6.3868]
["bitfinex","SOLUSD",1722746587948,14.25,143.66,143.61,6.3868]
["bitfinex","SOLUSD",1722746588243,6.9604,143.67,143.61,6.3868]
["bitfinex","SOLUSD",1722746588533,20.0,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1722746588837,26.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1722746589633,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722746590011,6.9604,143.67,143.62,17.5766]
["bitfinex","SOLUSD",1722746590012,6.9604,143.67,143.62,24.5392]
["bitfinex","SOLUSD",1722746590429,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1722746591224,6.9609,143.66,143.62,24.5393]
["bitfinex","SOLUSD",1722746591524,6.9616,143.65,143.61,13.3499]
["bitfinex","SOLUSD",1722746592041,6.9609,143.66,143.61,30.7577]
["bitfinex","SOLUSD",1722746592239,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1722746592544,6.9609,143.66,143.61,30.7577]
["bitfinex","SOLUSD",1722746592717,6.9609,143.66,143.61,32.01226429]
["bitfinex","SOLUSD",1722746592914,6.9609,143.66,143.61,30.7577]
["bitfinex","SOLUSD",1722746593115,2.78778365,143.72,143.64,17.4035]
["bitfinex","SOLUSD",1722746593348,7.27509209,143.73,143.64,18.65750979]
["bitfinex","SOLUSD",1722746593526,17.3941,143.73,143.65,45.17]
["bitfinex","SOLUSD",1722746593731,6.9593,143.7,143.65,52.1312]
["bitfinex","SOLUSD",1722746594444,6.9593,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722746594620,6.9593,143.7,143.67,6.5038]
["bitfinex","SOLUSD",1722746594820,6.9586,143.71,143.67,6.5038]
["bitfinex","SOLUSD",1722746595021,6.9593,143.7,143.67,6.5038]
["bitfinex","SOLUSD",1722746595340,6.9598,143.69,143.67,6.5038]
["bitfinex","SOLUSD",1722746595648,6.9594,143.69,143.67,6.5038]
["bitfinex","SOLUSD",1722746597825,6.959,143.7,143.67,6.5038]
["bitfinex","SOLUSD",1722746599342,6.9591,143.7,143.67,6.5038]
["bitfinex","SOLUSD",1722746599944,6.9594,143.69,143.67,6.5038]
["bitfinex","SOLUSD",1722746600446,6.959,143.7,143.67,6.5038]
["bitfinex","SOLUSD",1722746602329,6.9595,143.69,143.67,6.5038]
["bitfinex","SOLUSD",1722746603231,6.9589,143.7,143.67,6.5038]
["bitfinex","SOLUSD",1722746604153,6.9594,143.69,143.67,6.5038]
["bitfinex","SOLUSD",1722746604527,6.9582,143.72,143.67,13.4639]
["bitfinex","SOLUSD",1722746604733,20.0,143.71,143.68,15.0951]
["bitfinex","SOLUSD",1722746605031,26.9587,143.71,143.68,15.0951]
["bitfinex","SOLUSD",1722746605538,14.25,143.76,143.69,1.25307514]
["bitfinex","SOLUSD",1722746605737,6.9569,143.75,143.7,7.1285]
["bitfinex","SOLUSD",1722746605924,6.9569,143.75,143.71,1.25215381]
["bitfinex","SOLUSD",1722746606549,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722746606739,14.25,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1722746606740,6.9557,143.77,143.74,15.0951]
["bitfinex","SOLUSD",1722746607053,31.636,143.8,143.75,1.2515941]
["bitfinex","SOLUSD",1722746607223,14.25,143.8,143.74,16.34618498]
["bitfinex","SOLUSD",1722746607428,6.956,143.76,143.74,15.0951]
["bitfinex","SOLUSD",1722746607726,6.9565,143.75,143.74,15.0951]
["bitfinex","SOLUSD",1722746608740,14.25,143.76,143.7,15.0951]
["bitfinex","SOLUSD",1722746609052,6.9584,143.72,143.7,15.0951]
["bitfinex","SOLUSD",1722746609451,14.25,143.72,143.66,15.0951]
["bitfinex","SOLUSD",1722746609751,6.959,143.7,143.66,22.0558]
["bitfinex","SOLUSD",1722746609930,26.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722746610131,6.9589,143.7,143.66,22.0559]
["bitfinex","SOLUSD",1722746610554,6.958,143.72,143.67,1.2534248]
["bitfinex","SOLUSD",1722746610729,6.958,143.72,143.66,32.4969]
["bitfinex","SOLUSD",1722746610929,14.25,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1722746611242,6.957,143.74,143.7,8.21134985]
["bitfinex","SOLUSD",1722746611446,6.957,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1722746611636,6.9575,143.73,143.68,24.529]
["bitfinex","SOLUSD",1722746611948,6.9574,143.74,143.69,7.1293]
["bitfinex","SOLUSD",1722746612151,14.25,143.76,143.7,38.8788]
["bitfinex","SOLUSD",1722746612356,6.9573,143.74,143.7,38.8788]
["bitfinex","SOLUSD",1722746612562,6.9575,143.73,143.7,21.4822]
["bitfinex","SOLUSD",1722746613054,6.958,143.72,143.7,21.4822]
["bitfinex","SOLUSD",1722746613554,6.9574,143.74,143.7,21.4822]
["bitfinex","SOLUSD",1722746613752,6.9576,143.73,143.7,21.4822]
["bitfinex","SOLUSD",1722746614261,6.958,143.72,143.7,21.4822]
["bitfinex","SOLUSD",1722746615354,6.958,143.72,143.7,15.0593]
["bitfinex","SOLUSD",1722746615647,6.9575,143.73,143.7,15.0593]
["bitfinex","SOLUSD",1722746615851,21.2071,143.74,143.7,22.0181]
["bitfinex","SOLUSD",1722746616044,14.25,143.74,143.7,32.4559]
["bitfinex","SOLUSD",1722746616355,6.9569,143.75,143.7,39.4146]
["bitfinex","SOLUSD",1722746616538,20.0,143.74,143.7,39.4146]
["bitfinex","SOLUSD",1722746617251,26.457,143.74,143.7,39.4146]
["bitfinex","SOLUSD",1722746618041,6.9578,143.73,143.7,15.0593]
["bitfinex","SOLUSD",1722746618745,26.4571,143.74,143.7,22.018]
["bitfinex","SOLUSD",1722746619136,6.9575,143.73,143.7,15.0593]
["bitfinex","SOLUSD",1722746620636,19.5,143.74,143.7,15.0593]
["bitfinex","SOLUSD",1722746620637,6.958,143.72,143.7,15.0593]
["bitfinex","SOLUSD",1722746621336,6.9576,143.73,143.7,15.0593]
["bitfinex","SOLUSD",1722746623357,33.75,143.74,143.7,15.0593]
["bitfinex","SOLUSD",1722746623857,6.9584,143.71,143.7,15.0593]
["bitfinex","SOLUSD",1722746624460,6.9584,143.71,143.67,28.4424]
["bitfinex","SOLUSD",1722746631646,6.959,143.7,143.67,21.4822]
["bitfinex","SOLUSD",1722746631849,6.9585,143.71,143.67,28.4425]
["bitfinex","SOLUSD",1722746632541,20.0,143.7,143.67,15.0593]
["bitfinex","SOLUSD",1722746632744,14.25,143.73,143.67,15.0593]
["bitfinex","SOLUSD",1722746632950,20.0,143.72,143.67,15.0593]
["bitfinex","SOLUSD",1722746633150,26.4573,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1722746633352,6.9556,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1722746633557,26.57673101,143.8,143.72,6.9575]
["bitfinex","SOLUSD",1722746633558,6.956,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1722746634667,14.25,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1722746635247,9.78,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1722746635459,9.78,143.77,143.73,22.2232]
["bitfinex","SOLUSD",1722746635967,16.7351,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722746636266,9.78,143.77,143.73,22.2233]
["bitfinex","SOLUSD",1722746637149,6.9551,143.78,143.73,22.2233]
["bitfinex","SOLUSD",1722746637359,14.26,143.81,143.74,1.25128197]
["bitfinex","SOLUSD",1722746637558,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1722746638564,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1722746638741,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722746638943,14.26,143.85,143.79,22.2204]
["bitfinex","SOLUSD",1722746639576,6.9523,143.84,143.79,22.2204]
["bitfinex","SOLUSD",1722746639865,6.9523,143.84,143.8,1.24976186]
["bitfinex","SOLUSD",1722746640075,23.4977,143.9,143.8,18.63456186]
["bitfinex","SOLUSD",1722746640245,21.2115,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722746640452,6.9515,143.86,143.82,1.24916519]
["bitfinex","SOLUSD",1722746640645,6.9515,143.86,143.83,1.24913104]
["bitfinex","SOLUSD",1722746641050,6.9498,143.89,143.84,16.51513104]
["bitfinex","SOLUSD",1722746641339,31.6326,143.91,143.84,15.266]
["bitfinex","SOLUSD",1722746641545,6.9501,143.89,143.84,22.218]
["bitfinex","SOLUSD",1722746641764,6.9503,143.88,143.84,22.218]
["bitfinex","SOLUSD",1722746641965,6.1242,143.94,143.84,33.89356001]
["bitfinex","SOLUSD",1722746641966,23.4932,143.94,143.84,33.89356001]
["bitfinex","SOLUSD",1722746642168,14.26,143.94,143.85,1.41793891]
["bitfinex","SOLUSD",1722746642344,14.26,143.94,143.86,7.47996847]
["bitfinex","SOLUSD",1722746642543,14.26,143.94,143.87,45.17]
["bitfinex","SOLUSD",1722746642743,6.9486,143.92,143.87,52.1203]
["bitfinex","SOLUSD",1722746642965,6.9488,143.91,143.87,45.17]
["bitfinex","SOLUSD",1722746644371,6.9488,143.91,143.87,52.1206]
["bitfinex","SOLUSD",1722746644550,6.9484,143.92,143.87,52.1206]
["bitfinex","SOLUSD",1722746645757,6.9488,143.91,143.87,52.1206]
["bitfinex","SOLUSD",1722746645957,6.9484,143.92,143.87,52.1206]
["bitfinex","SOLUSD",1722746646169,14.26,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1722746646352,6.9484,143.92,143.87,52.1205]
["bitfinex","SOLUSD",1722746646544,6.9489,143.91,143.87,52.1205]
["bitfinex","SOLUSD",1722746646845,6.9498,143.89,143.86,23.6098]
["bitfinex","SOLUSD",1722746647041,6.9503,143.88,143.86,6.2327]
["bitfinex","SOLUSD",1722746648166,6.9503,143.88,143.84,22.2179]
["bitfinex","SOLUSD",1722746648374,21.2106,143.88,143.84,15.266]
["bitfinex","SOLUSD",1722746648547,14.26,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1722746648872,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722746649168,6.9516,143.85,143.84,15.266]
["bitfinex","SOLUSD",1722746649472,6.9516,143.85,143.81,21.4987]
["bitfinex","SOLUSD",1722746649778,6.9527,143.83,143.81,21.4987]
["bitfinex","SOLUSD",1722746649951,6.9521,143.84,143.81,21.4987]
["bitfinex","SOLUSD",1722746650350,6.9518,143.85,143.81,21.4987]
["bitfinex","SOLUSD",1722746651471,6.9524,143.84,143.81,21.4987]
["bitfinex","SOLUSD",1722746652160,6.9527,143.83,143.81,21.4987]
["bitfinex","SOLUSD",1722746652549,6.9517,143.85,143.81,21.4987]
["bitfinex","SOLUSD",1722746652950,14.26,143.86,143.81,21.4987]
["bitfinex","SOLUSD",1722746653147,6.9526,143.83,143.81,21.4987]
["bitfinex","SOLUSD",1722746653352,21.73822833,143.85,143.81,21.4987]
["bitfinex","SOLUSD",1722746653353,6.9523,143.84,143.81,21.4987]
["bitfinex","SOLUSD",1722746654555,20.0,143.85,143.81,21.4987]
["bitfinex","SOLUSD",1722746654880,20.0,143.85,143.82,7.1231]
["bitfinex","SOLUSD",1722746655381,20.0,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1722746656180,20.0,143.85,143.81,46.0057]
["bitfinex","SOLUSD",1722746656181,26.9517,143.85,143.81,46.0057]
["bitfinex","SOLUSD",1722746656676,20.0,143.85,143.82,0.17]
["bitfinex","SOLUSD",1722746656979,20.0,143.85,143.82,45.17]
["bitfinex","SOLUSD",1722746657184,26.952,143.85,143.81,21.4987]
["bitfinex","SOLUSD",1722746657471,6.9526,143.83,143.81,15.266]
["bitfinex","SOLUSD",1722746657789,6.9523,143.84,143.81,15.266]
["bitfinex","SOLUSD",1722746657960,26.9518,143.85,143.81,15.266]
["bitfinex","SOLUSD",1722746658364,6.9523,143.84,143.81,15.266]
["bitfinex","SOLUSD",1722746658966,26.9518,143.85,143.81,15.266]
["bitfinex","SOLUSD",1722746659170,6.9524,143.84,143.81,15.266]
["bitfinex","SOLUSD",1722746659784,6.9526,143.83,143.81,15.266]
["bitfinex","SOLUSD",1722746660357,6.9531,143.82,143.81,15.266]
["bitfinex","SOLUSD",1722746660758,6.9531,143.82,143.78,13.1113]
["bitfinex","SOLUSD",1722746661082,21.2131,143.82,143.78,6.1564]
["bitfinex","SOLUSD",1722746661269,6.9545,143.79,143.78,6.1564]
["bitfinex","SOLUSD",1722746661580,20.0,143.79,143.77,15.754]
["bitfinex","SOLUSD",1722746661973,26.9546,143.79,143.77,15.754]
["bitfinex","SOLUSD",1722746662479,26.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1722746662863,28.69349298,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1722746664560,26.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1722746664760,20.0,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1722746665064,20.0,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1722746666086,20.0,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1722746666554,20.0,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722746668064,26.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722746672877,6.9525,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1722746673080,6.9527,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1722746673268,17.3776,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1722746673456,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722746673660,14.26,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722746673880,14.26,143.87,143.81,45.17]
["bitfinex","SOLUSD",1722746673881,6.951,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1722746674287,6.9526,143.84,143.79,24.3407]
["bitfinex","SOLUSD",1722746674784,21.2131,143.83,143.77,22.8201]
["bitfinex","SOLUSD",1722746674973,6.9537,143.81,143.77,29.7755]
["bitfinex","SOLUSD",1722746675362,26.9532,143.82,143.77,29.7755]
["bitfinex","SOLUSD",1722746675757,26.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722746675980,20.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722746676285,20.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1722746676884,20.0,143.82,143.8,6.954]
["bitfinex","SOLUSD",1722746677086,20.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1722746677390,26.9527,143.83,143.78,17.3868]
["bitfinex","SOLUSD",1722746677575,26.9527,143.83,143.79,45.17]
["bitfinex","SOLUSD",1722746678683,26.9527,143.83,143.75,24.3471]
["bitfinex","SOLUSD",1722746678684,6.9546,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1722746679074,6.9546,143.79,143.75,17.3907]
["bitfinex","SOLUSD",1722746679294,26.9551,143.78,143.75,17.3907]
["bitfinex","SOLUSD",1722746679466,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722746679666,6.9568,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722746679866,6.9568,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1722746680090,6.9561,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1722746680462,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722746680664,14.26,143.77,143.71,17.3956]
["bitfinex","SOLUSD",1722746680889,20.0,143.76,143.71,17.3956]
["bitfinex","SOLUSD",1722746681189,6.956,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1722746681408,20.0,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1722746681694,20.0,143.76,143.71,17.3956]
["bitfinex","SOLUSD",1722746682268,26.9561,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1722746682871,26.9561,143.76,143.72,7.1278]
["bitfinex","SOLUSD",1722746683190,20.0,143.76,143.72,7.1278]
["bitfinex","SOLUSD",1722746683576,26.9561,143.76,143.72,0.17]
["bitfinex","SOLUSD",1722746683890,20.0,143.76,143.72,7.1279]
["bitfinex","SOLUSD",1722746684073,26.9561,143.76,143.72,0.17]
["bitfinex","SOLUSD",1722746684281,6.9567,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1722746685672,20.0,143.76,143.71,17.3956]
["bitfinex","SOLUSD",1722746685873,20.0,143.76,143.72,0.17]
["bitfinex","SOLUSD",1722746686366,26.9552,143.78,143.72,45.17]
["bitfinex","SOLUSD",1722746686592,20.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1722746686793,20.0,143.78,143.73,17.3931]
["bitfinex","SOLUSD",1722746686975,26.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722746688887,26.9551,143.78,143.73,24.3504]
["bitfinex","SOLUSD",1722746689597,6.9557,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1722746689793,6.9563,143.76,143.72,45.17]
["bitfinex","SOLUSD",1722746689993,6.9563,143.76,143.72,7.1279]
["bitfinex","SOLUSD",1722746693515,6.9563,143.76,143.72,0.17]
["bitfinex","SOLUSD",1722746694304,20.0,143.78,143.71,51.9583]
["bitfinex","SOLUSD",1722746694903,6.9561,143.76,143.71,51.9583]
["bitfinex","SOLUSD",1722746695103,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722746695512,6.9561,143.76,143.71,51.9582]
["bitfinex","SOLUSD",1722746695807,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722746696504,6.9565,143.75,143.71,51.9583]
["bitfinex","SOLUSD",1722746697105,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722746697291,6.9566,143.75,143.71,51.9583]
["bitfinex","SOLUSD",1722746697491,6.9566,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722746699210,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722746700692,21.2155,143.77,143.73,8.20966677]
["bitfinex","SOLUSD",1722746700891,21.2155,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722746701105,20.0,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1722746702309,6.9546,143.79,143.75,24.3475]
["bitfinex","SOLUSD",1722746702491,14.26,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1722746702694,6.9546,143.79,143.75,24.3476]
["bitfinex","SOLUSD",1722746702916,14.26,143.81,143.72,52.1837]
["bitfinex","SOLUSD",1722746703086,14.26,143.81,143.73,45.17]
["bitfinex","SOLUSD",1722746703407,6.9556,143.77,143.73,52.1274]
["bitfinex","SOLUSD",1722746703914,14.26,143.79,143.72,17.3944]
["bitfinex","SOLUSD",1722746704115,14.26,143.75,143.69,33.9074]
["bitfinex","SOLUSD",1722746704300,21.73948844,143.74,143.69,33.9074]
["bitfinex","SOLUSD",1722746704497,6.9576,143.73,143.69,33.9074]
["bitfinex","SOLUSD",1722746704708,26.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722746704899,20.0,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722746705098,26.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722746705513,14.26,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722746705699,6.9535,143.82,143.71,36.41171277]
["bitfinex","SOLUSD",1722746705905,6.9535,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722746706213,14.26,143.85,143.78,62.3867]
["bitfinex","SOLUSD",1722746706419,6.9527,143.83,143.79,0.17]
["bitfinex","SOLUSD",1722746706589,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722746706793,14.26,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1722746706994,6.9518,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1722746707919,6.9513,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1722746708101,14.26,143.87,143.81,6.9533]
["bitfinex","SOLUSD",1722746708310,6.9517,143.85,143.8,24.5087]
["bitfinex","SOLUSD",1722746708603,20.0,143.84,143.78,60.5064]
["bitfinex","SOLUSD",1722746708813,14.26,143.83,143.78,15.5064]
["bitfinex","SOLUSD",1722746709018,20.0,143.84,143.78,15.5064]
["bitfinex","SOLUSD",1722746709019,6.9545,143.79,143.78,15.5064]
["bitfinex","SOLUSD",1722746709316,6.9551,143.78,143.74,39.8551]
["bitfinex","SOLUSD",1722746709519,21.2146,143.79,143.74,39.8551]
["bitfinex","SOLUSD",1722746709822,20.0,143.78,143.74,32.8982]
["bitfinex","SOLUSD",1722746710020,26.9552,143.78,143.74,39.855]
["bitfinex","SOLUSD",1722746710209,20.0,143.78,143.74,39.855]
["bitfinex","SOLUSD",1722746710801,20.0,143.78,143.74,15.5064]
["bitfinex","SOLUSD",1722746711409,20.0,143.82,143.74,15.5064]
["bitfinex","SOLUSD",1722746712414,20.0,143.82,143.75,7.126]
["bitfinex","SOLUSD",1722746712614,6.9544,143.8,143.75,7.126]
["bitfinex","SOLUSD",1722746712827,6.9535,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1722746713022,6.9535,143.82,143.77,0.17]
["bitfinex","SOLUSD",1722746713210,6.9535,143.82,143.76,45.0]
["bitfinex","SOLUSD",1722746713522,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722746713821,6.9531,143.82,143.77,24.5135]
["bitfinex","SOLUSD",1722746714724,6.9537,143.81,143.77,24.5135]
["bitfinex","SOLUSD",1722746714925,6.9532,143.82,143.77,24.5135]
["bitfinex","SOLUSD",1722746715427,17.3818,143.83,143.77,0.17]
["bitfinex","SOLUSD",1722746715597,20.0,143.82,143.74,32.8981]
["bitfinex","SOLUSD",1722746715913,6.9554,143.78,143.74,32.8981]
["bitfinex","SOLUSD",1722746716106,19.1238571,143.81,143.74,15.5064]
["bitfinex","SOLUSD",1722746716309,6.9565,143.75,143.72,6.4274]
["bitfinex","SOLUSD",1722746716628,19.1264736,143.79,143.71,15.4132]
["bitfinex","SOLUSD",1722746716821,6.9571,143.74,143.71,15.4132]
["bitfinex","SOLUSD",1722746717003,17.3893,143.77,143.69,13.1897]
["bitfinex","SOLUSD",1722746717004,1.73953064,143.76,143.69,13.1897]
["bitfinex","SOLUSD",1722746717202,6.9576,143.73,143.69,6.2305]
["bitfinex","SOLUSD",1722746717626,6.9576,143.73,143.69,13.1897]
["bitfinex","SOLUSD",1722746717924,35.7293,143.77,143.69,13.1897]
["bitfinex","SOLUSD",1722746717925,1.73959086,143.76,143.69,6.2305]
["bitfinex","SOLUSD",1722746718115,6.9578,143.73,143.69,6.2305]
["bitfinex","SOLUSD",1722746718432,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1722746718717,20.0,143.76,143.71,17.3956]
["bitfinex","SOLUSD",1722746718718,26.9564,143.76,143.71,17.3956]
["bitfinex","SOLUSD",1722746718920,26.9564,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1722746719303,6.9565,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1722746719822,26.9561,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1722746720503,6.9567,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1722746721425,6.9567,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1722746722337,6.9567,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1722746722623,6.9567,143.75,143.71,24.354]
["bitfinex","SOLUSD",1722746722822,20.0,143.76,143.72,45.17]
["bitfinex","SOLUSD",1722746722999,17.3856,143.8,143.72,45.17]
["bitfinex","SOLUSD",1722746723203,6.9563,143.76,143.72,45.17]
["bitfinex","SOLUSD",1722746723405,6.9568,143.75,143.72,0.17]
["bitfinex","SOLUSD",1722746723915,6.9568,143.75,143.72,45.17]
["bitfinex","SOLUSD",1722746724318,6.957,143.74,143.72,0.17]
["bitfinex","SOLUSD",1722746724515,6.9566,143.75,143.72,0.17]
["bitfinex","SOLUSD",1722746724914,17.3883,143.78,143.69,6.2305]
["bitfinex","SOLUSD",1722746725122,6.9575,143.73,143.69,6.2305]
["bitfinex","SOLUSD",1722746725361,6.9571,143.74,143.69,6.2305]
["bitfinex","SOLUSD",1722746725503,20.0,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722746725705,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722746726613,6.9565,143.75,143.71,7.1283]
["bitfinex","SOLUSD",1722746727411,6.957,143.74,143.71,0.17]
["bitfinex","SOLUSD",1722746728322,6.9566,143.75,143.71,0.17]
["bitfinex","SOLUSD",1722746728926,6.9566,143.75,143.71,7.1283]
["bitfinex","SOLUSD",1722746729440,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722746729742,6.9557,143.77,143.73,52.1274]
["bitfinex","SOLUSD",1722746729914,6.956,143.76,143.71,7.1279]
["bitfinex","SOLUSD",1722746730120,6.9567,143.75,143.71,0.17]
["bitfinex","SOLUSD",1722746730435,17.3868,143.79,143.72,6.9577]
["bitfinex","SOLUSD",1722746730647,6.9556,143.77,143.73,45.17]
["bitfinex","SOLUSD",1722746731123,6.956,143.76,143.73,45.17]
["bitfinex","SOLUSD",1722746731630,6.9567,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722746731828,6.9561,143.76,143.72,7.1279]
["bitfinex","SOLUSD",1722746732414,6.9556,143.77,143.72,1.42204827]
["bitfinex","SOLUSD",1722746732613,6.9556,143.77,143.72,8.37984827]
["bitfinex","SOLUSD",1722746732913,6.9556,143.77,143.73,45.0]
["bitfinex","SOLUSD",1722746733116,6.9556,143.77,143.74,0.17]
["bitfinex","SOLUSD",1722746735226,6.9561,143.76,143.74,0.17]
["bitfinex","SOLUSD",1722746735539,6.9565,143.75,143.74,0.17]
["bitfinex","SOLUSD",1722746735835,6.9565,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1722746736134,6.9565,143.75,143.71,45.17]
["bitfinex","SOLUSD",1722746736910,6.957,143.74,143.71,45.17]
["bitfinex","SOLUSD",1722746737416,51.6485,143.78,143.71,45.17]
["bitfinex","SOLUSD",1722746737627,51.6485,143.78,143.71,0.17]
["bitfinex","SOLUSD",1722746737815,6.9565,143.75,143.71,0.17]
["bitfinex","SOLUSD",1722746738616,6.9565,143.75,143.71,7.1281]
["bitfinex","SOLUSD",1722746741731,6.9555,143.77,143.72,17.3944]
["bitfinex","SOLUSD",1722746741920,43.34189668,143.85,143.74,15.7104]
["bitfinex","SOLUSD",1722746741921,14.26,143.8,143.74,15.7104]
["bitfinex","SOLUSD",1722746742122,14.26,143.85,143.75,52.52016541]
["bitfinex","SOLUSD",1722746742640,6.9535,143.82,143.78,17.3868]
["bitfinex","SOLUSD",1722746743229,6.9544,143.8,143.77,0.17]
["bitfinex","SOLUSD",1722746743428,14.26,143.83,143.75,6.0992]
["bitfinex","SOLUSD",1722746743429,14.26,143.81,143.75,6.0992]
["bitfinex","SOLUSD",1722746743719,6.9551,143.78,143.75,6.0992]
["bitfinex","SOLUSD",1722746743921,6.9561,143.76,143.74,15.7104]
["bitfinex","SOLUSD",1722746744122,6.9564,143.76,143.74,15.7104]
["bitfinex","SOLUSD",1722746744530,6.9565,143.75,143.74,15.7104]
["bitfinex","SOLUSD",1722746744829,6.9565,143.75,143.72,17.3941]
["bitfinex","SOLUSD",1722746745229,6.9565,143.75,143.71,6.0992]
["bitfinex","SOLUSD",1722746745535,6.9565,143.75,143.71,13.0575]
["bitfinex","SOLUSD",1722746747133,6.9565,143.75,143.71,6.0992]
["bitfinex","SOLUSD",1722746747529,6.9572,143.74,143.71,6.0992]
["bitfinex","SOLUSD",1722746748141,1.73941852,143.73,143.67,6.0992]
["bitfinex","SOLUSD",1722746748344,15.99941852,143.73,143.67,6.0992]
["bitfinex","SOLUSD",1722746748546,6.958,143.72,143.67,6.0992]
["bitfinex","SOLUSD",1722746749126,14.26,143.73,143.67,6.0992]
["bitfinex","SOLUSD",1722746749438,14.26,143.71,143.66,15.7104]
["bitfinex","SOLUSD",1722746749749,6.9593,143.7,143.66,15.7104]
["bitfinex","SOLUSD",1722746749942,6.9603,143.68,143.66,15.7104]
["bitfinex","SOLUSD",1722746750153,6.9589,143.7,143.66,22.6712]
["bitfinex","SOLUSD",1722746750327,34.26,143.72,143.66,15.7104]
["bitfinex","SOLUSD",1722746750531,6.9585,143.71,143.67,24.3603]
["bitfinex","SOLUSD",1722746750735,34.26,143.72,143.66,15.7104]
["bitfinex","SOLUSD",1722746751548,21.2193,143.7,143.66,15.7104]
["bitfinex","SOLUSD",1722746752150,8.69950926,143.69,143.66,15.7104]
["bitfinex","SOLUSD",1722746752532,21.219,143.7,143.66,15.7104]
["bitfinex","SOLUSD",1722746753131,21.219,143.7,143.66,22.6712]
["bitfinex","SOLUSD",1722746753529,34.26,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1722746753734,20.0,143.72,143.67,17.5703]
["bitfinex","SOLUSD",1722746753944,20.0,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1722746754444,20.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1722746754845,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722746755053,1.73935915,143.77,143.71,17.3954]
["bitfinex","SOLUSD",1722746755237,6.9566,143.75,143.71,17.3954]
["bitfinex","SOLUSD",1722746755630,6.9566,143.75,143.71,24.3537]
["bitfinex","SOLUSD",1722746756039,6.9566,143.75,143.71,17.3954]
["bitfinex","SOLUSD",1722746756740,6.9566,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1722746756948,21.2151,143.78,143.73,22.0143]
["bitfinex","SOLUSD",1722746757135,6.9558,143.77,143.73,15.057]
["bitfinex","SOLUSD",1722746757341,6.957,143.74,143.73,15.057]
["bitfinex","SOLUSD",1722746757640,14.26,143.78,143.73,15.057]
["bitfinex","SOLUSD",1722746757641,6.9561,143.76,143.73,15.057]
["bitfinex","SOLUSD",1722746760648,6.9555,143.77,143.73,15.057]
["bitfinex","SOLUSD",1722746760846,6.9561,143.76,143.73,15.057]
["bitfinex","SOLUSD",1722746761055,6.9565,143.75,143.73,15.057]
["bitfinex","SOLUSD",1722746761245,6.9579,143.73,143.69,32.4548]
["bitfinex","SOLUSD",1722746761432,14.26,143.76,143.69,15.057]
["bitfinex","SOLUSD",1722746761761,6.9576,143.73,143.69,15.057]
["bitfinex","SOLUSD",1722746761961,6.9581,143.72,143.69,15.057]
["bitfinex","SOLUSD",1722746762253,6.9576,143.73,143.69,15.057]
["bitfinex","SOLUSD",1722746762842,6.9576,143.73,143.69,22.0164]
["bitfinex","SOLUSD",1722746763333,20.0,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1722746764042,43.76728958,143.81,143.72,17.3939]
["bitfinex","SOLUSD",1722746764043,14.26,143.78,143.72,17.3939]
["bitfinex","SOLUSD",1722746764239,14.26,143.8,143.73,45.17]
["bitfinex","SOLUSD",1722746764445,7.90749226,143.84,143.73,0.17]
["bitfinex","SOLUSD",1722746764446,14.26,143.82,143.73,0.17]
["bitfinex","SOLUSD",1722746764649,6.9536,143.81,143.76,24.3451]
["bitfinex","SOLUSD",1722746765347,14.26,143.82,143.76,17.3895]
["bitfinex","SOLUSD",1722746765554,14.26,143.82,143.75,7.1263]
["bitfinex","SOLUSD",1722746766058,20.0,143.81,143.75,7.1263]
["bitfinex","SOLUSD",1722746766263,14.26,143.8,143.74,21.4005]
["bitfinex","SOLUSD",1722746766559,20.0,143.79,143.74,21.4005]
["bitfinex","SOLUSD",1722746766862,20.0,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1722746767069,20.0,143.79,143.74,21.4005]
["bitfinex","SOLUSD",1722746767373,6.9551,143.78,143.74,28.3571]
["bitfinex","SOLUSD",1722746767537,6.9551,143.78,143.74,21.4005]
["bitfinex","SOLUSD",1722746768665,6.9564,143.76,143.74,15.057]
["bitfinex","SOLUSD",1722746768848,22.95565848,143.76,143.74,15.057]
["bitfinex","SOLUSD",1722746769257,6.957,143.74,143.71,6.3435]
["bitfinex","SOLUSD",1722746769450,6.9574,143.73,143.7,32.4538]
["bitfinex","SOLUSD",1722746769648,6.9574,143.73,143.67,41.1454]
["bitfinex","SOLUSD",1722746769649,1.73962111,143.73,143.67,23.7439]
["bitfinex","SOLUSD",1722746769849,14.26,143.72,143.67,23.7439]
["bitfinex","SOLUSD",1722746770048,6.9585,143.71,143.67,23.7439]
["bitfinex","SOLUSD",1722746771457,6.9599,143.68,143.66,15.057]
["bitfinex","SOLUSD",1722746771768,21.219,143.7,143.66,22.0178]
["bitfinex","SOLUSD",1722746771944,14.26,143.72,143.66,15.057]
["bitfinex","SOLUSD",1722746772262,20.0,143.71,143.66,15.057]
["bitfinex","SOLUSD",1722746773581,20.0,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1722746774062,20.0,143.71,143.66,15.057]
["bitfinex","SOLUSD",1722746774442,6.9598,143.69,143.66,15.057]
["bitfinex","SOLUSD",1722746774645,6.959,143.7,143.66,15.057]
["bitfinex","SOLUSD",1722746775445,6.9603,143.68,143.63,21.3672]
["bitfinex","SOLUSD",1722746775646,14.26,143.7,143.63,21.3672]
["bitfinex","SOLUSD",1722746776056,20.0,143.69,143.63,21.3672]
["bitfinex","SOLUSD",1722746776372,6.9604,143.67,143.63,21.3672]
["bitfinex","SOLUSD",1722746776746,6.9604,143.67,143.63,28.3292]
["bitfinex","SOLUSD",1722746780070,6.9616,143.65,143.63,15.057]
["bitfinex","SOLUSD",1722746780261,6.9616,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722746780570,8.70243085,143.64,143.6,22.4498]
["bitfinex","SOLUSD",1722746781269,22.96243085,143.64,143.6,15.4862]
["bitfinex","SOLUSD",1722746781472,1.74072722,143.65,143.6,22.4498]
["bitfinex","SOLUSD",1722746781647,26.9614,143.65,143.6,22.4498]
["bitfinex","SOLUSD",1722746782077,26.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722746782756,20.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722746783073,21.2202,143.68,143.61,17.4077]
["bitfinex","SOLUSD",1722746783266,26.9607,143.67,143.62,7.1326]
["bitfinex","SOLUSD",1722746783576,6.9612,143.66,143.61,24.3709]
["bitfinex","SOLUSD",1722746784357,26.9604,143.67,143.62,0.17]
["bitfinex","SOLUSD",1722746784974,6.9608,143.66,143.62,0.17]
["bitfinex","SOLUSD",1722746785162,6.9608,143.66,143.61,24.3709]
["bitfinex","SOLUSD",1722746786052,6.961,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1722746786361,20.0,143.67,143.63,17.5752]
["bitfinex","SOLUSD",1722746786681,6.9599,143.68,143.64,51.9617]
["bitfinex","SOLUSD",1722746787465,26.9595,143.69,143.63,17.5752]
["bitfinex","SOLUSD",1722746787658,26.9595,143.69,143.64,45.0]
["bitfinex","SOLUSD",1722746788060,26.9595,143.69,143.64,51.9617]
["bitfinex","SOLUSD",1722746788260,6.9599,143.68,143.64,51.9617]
["bitfinex","SOLUSD",1722746788661,20.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722746789075,26.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722746789776,20.0,143.69,143.63,17.5752]
["bitfinex","SOLUSD",1722746789975,21.74030908,143.69,143.63,17.5752]
["bitfinex","SOLUSD",1722746790287,6.9608,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1722746790484,6.9608,143.67,143.62,7.1325]
["bitfinex","SOLUSD",1722746791184,6.9608,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1722746791361,21.22,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1722746791783,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1722746791983,21.2199,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1722746792279,20.0,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1722746792280,26.9595,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1722746792478,6.96,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1722746794582,6.9591,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722746794884,6.9591,143.7,143.66,22.9298]
["bitfinex","SOLUSD",1722746795278,6.9591,143.7,143.66,15.969]
["bitfinex","SOLUSD",1722746796891,6.9584,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1722746797066,21.2179,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722746797266,20.0,143.72,143.67,17.5701]
["bitfinex","SOLUSD",1722746797484,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722746797787,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722746798291,6.9586,143.71,143.67,17.5701]
["bitfinex","SOLUSD",1722746798468,6.9586,143.71,143.66,22.9295]
["bitfinex","SOLUSD",1722746798469,6.959,143.7,143.66,15.969]
["bitfinex","SOLUSD",1722746798664,6.9586,143.71,143.66,15.969]
["bitfinex","SOLUSD",1722746798868,14.26,143.73,143.67,7.1303]
["bitfinex","SOLUSD",1722746798869,6.958,143.72,143.67,7.1303]
["bitfinex","SOLUSD",1722746799068,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722746799369,6.9592,143.7,143.66,40.3315]
["bitfinex","SOLUSD",1722746799572,6.9592,143.7,143.66,33.3707]
["bitfinex","SOLUSD",1722746799981,14.26,143.71,143.66,15.969]
["bitfinex","SOLUSD",1722746800293,6.9602,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722746800479,8.70076001,143.67,143.63,17.4055]
["bitfinex","SOLUSD",1722746800681,14.26,143.69,143.63,17.4055]
["bitfinex","SOLUSD",1722746800881,26.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722746801075,6.9594,143.69,143.65,24.3643]
["bitfinex","SOLUSD",1722746801590,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1722746802091,6.9595,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1722746802286,26.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722746802474,20.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722746802678,26.9592,143.7,143.65,0.17]
["bitfinex","SOLUSD",1722746803194,6.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722746803874,20.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1722746804072,21.2185,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722746804481,14.26,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1722746804680,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1722746805986,6.9571,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1722746806187,26.9576,143.73,143.68,40.328]
["bitfinex","SOLUSD",1722746806393,6.9581,143.72,143.68,40.328]
["bitfinex","SOLUSD",1722746807780,26.9575,143.73,143.68,40.328]
["bitfinex","SOLUSD",1722746808089,20.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1722746808293,26.9577,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1722746808584,20.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1722746808789,20.0,143.74,143.68,33.3683]
["bitfinex","SOLUSD",1722746808990,26.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722746809397,28.69650129,143.74,143.69,52.1292]
["bitfinex","SOLUSD",1722746809690,26.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722746810093,20.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1722746810409,20.0,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1722746810599,20.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1722746810903,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722746811695,6.9566,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1722746811995,6.9561,143.76,143.71,7.128]
["bitfinex","SOLUSD",1722746812379,21.2154,143.78,143.72,17.3943]
["bitfinex","SOLUSD",1722746812586,6.9554,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722746813094,6.9554,143.78,143.73,8.20909492]
["bitfinex","SOLUSD",1722746813291,14.26,143.8,143.72,17.3943]
["bitfinex","SOLUSD",1722746813292,6.9555,143.77,143.72,24.3521]
["bitfinex","SOLUSD",1722746813505,1.7390717,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1722746813673,14.26,143.78,143.68,50.7684]
["bitfinex","SOLUSD",1722746813995,6.9562,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1722746814186,6.9557,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1722746814692,6.9557,143.77,143.71,17.5654]
["bitfinex","SOLUSD",1722746814693,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722746815476,14.26,143.78,143.71,17.5654]
["bitfinex","SOLUSD",1722746815477,15.99921413,143.78,143.71,17.5654]
["bitfinex","SOLUSD",1722746815996,14.26,143.78,143.72,6.9576]
["bitfinex","SOLUSD",1722746816205,14.26,143.78,143.72,7.1276]
["bitfinex","SOLUSD",1722746816395,6.9558,143.77,143.72,7.1276]
["bitfinex","SOLUSD",1722746818813,6.9558,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722746823102,6.9558,143.77,143.72,7.1278]
["bitfinex","SOLUSD",1722746824490,6.9558,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722746824812,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722746825114,6.9551,143.78,143.74,22.836]
["bitfinex","SOLUSD",1722746825300,6.9555,143.77,143.74,15.8791]
["bitfinex","SOLUSD",1722746825495,6.955,143.79,143.74,22.8359]
["bitfinex","SOLUSD",1722746825702,26.9555,143.78,143.74,15.8791]
["bitfinex","SOLUSD",1722746826013,20.0,143.78,143.74,15.8791]
["bitfinex","SOLUSD",1722746826415,20.0,143.79,143.74,15.8791]
["bitfinex","SOLUSD",1722746826591,6.9557,143.77,143.74,15.8791]
["bitfinex","SOLUSD",1722746827713,6.9557,143.77,143.74,22.059]
["bitfinex","SOLUSD",1722746827913,20.0,143.79,143.74,22.059]
["bitfinex","SOLUSD",1722746827914,6.9552,143.78,143.74,22.059]
["bitfinex","SOLUSD",1722746828114,6.9552,143.78,143.74,29.0159]
["bitfinex","SOLUSD",1722746828512,6.954,143.81,143.75,17.3908]
["bitfinex","SOLUSD",1722746828820,14.88604752,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1722746828821,6.9534,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1722746829115,14.26,143.85,143.77,24.3436]
["bitfinex","SOLUSD",1722746829116,6.9536,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1722746829325,6.9548,143.79,143.74,46.4072]
["bitfinex","SOLUSD",1722746829495,6.9548,143.79,143.75,0.17]
["bitfinex","SOLUSD",1722746830006,6.9548,143.79,143.75,7.1263]
["bitfinex","SOLUSD",1722746830707,6.9551,143.78,143.74,39.4507]
["bitfinex","SOLUSD",1722746830902,6.9547,143.79,143.74,46.4073]
["bitfinex","SOLUSD",1722746831916,6.955,143.78,143.74,46.4073]
["bitfinex","SOLUSD",1722746832304,14.26,143.81,143.74,39.4507]
["bitfinex","SOLUSD",1722746832495,20.0,143.8,143.75,45.17]
["bitfinex","SOLUSD",1722746833696,26.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1722746838001,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722746838221,6.9532,143.82,143.79,1.25038629]
["bitfinex","SOLUSD",1722746838425,6.9532,143.82,143.78,8.20539356]
["bitfinex","SOLUSD",1722746838818,6.9532,143.82,143.78,1.25039356]
["bitfinex","SOLUSD",1722746839533,6.9537,143.81,143.78,1.25039356]
["bitfinex","SOLUSD",1722746839703,6.9524,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1722746840033,14.26,143.87,143.8,1.24988754]
["bitfinex","SOLUSD",1722746840328,14.26,143.87,143.8,6.0004]
["bitfinex","SOLUSD",1722746840697,6.9527,143.83,143.8,6.0004]
["bitfinex","SOLUSD",1722746841726,6.9523,143.84,143.8,6.0004]
["bitfinex","SOLUSD",1722746842307,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722746842622,6.9517,143.85,143.82,1.2493075]
["bitfinex","SOLUSD",1722746843730,6.9509,143.87,143.83,16.2746]
["bitfinex","SOLUSD",1722746844033,6.9496,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1722746844520,6.9499,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1722746844832,6.9499,143.89,143.86,7.24884188]
["bitfinex","SOLUSD",1722746846312,6.9494,143.9,143.87,0.17]
["bitfinex","SOLUSD",1722746846616,6.9489,143.91,143.87,0.17]
["bitfinex","SOLUSD",1722746846816,14.26,143.94,143.88,23.2247]
["bitfinex","SOLUSD",1722746847333,6.9486,143.92,143.88,16.2746]
["bitfinex","SOLUSD",1722746847740,31.6267,143.96,143.89,45.0]
["bitfinex","SOLUSD",1722746847916,31.6267,143.96,143.88,16.2746]
["bitfinex","SOLUSD",1722746848121,14.26,143.94,143.88,16.2746]
["bitfinex","SOLUSD",1722746849234,20.0,143.93,143.88,16.2746]
["bitfinex","SOLUSD",1722746849622,6.9488,143.91,143.88,16.2746]
["bitfinex","SOLUSD",1722746850020,20.0,143.93,143.88,16.2746]
["bitfinex","SOLUSD",1722746851010,6.9484,143.92,143.88,16.2746]
["bitfinex","SOLUSD",1722746851629,6.9484,143.92,143.88,23.2246]
["bitfinex","SOLUSD",1722746852134,6.9478,143.94,143.89,18.62140974]
["bitfinex","SOLUSD",1722746852326,39.89424212,143.99,143.9,0.17]
["bitfinex","SOLUSD",1722746852327,6.9468,143.95,143.9,0.17]
["bitfinex","SOLUSD",1722746852516,6.9468,143.95,143.9,1.4170507]
["bitfinex","SOLUSD",1722746852713,10.04543197,144.0,143.92,17.3702]
["bitfinex","SOLUSD",1722746853025,6.9458,143.98,143.93,68.1559]
["bitfinex","SOLUSD",1722746853937,6.9459,143.97,143.93,68.1559]
["bitfinex","SOLUSD",1722746854936,14.26,144.0,143.93,68.1559]
["bitfinex","SOLUSD",1722746854937,6.9454,143.98,143.93,68.1559]
["bitfinex","SOLUSD",1722746855239,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1722746855434,6.9454,143.98,143.93,68.1561]
["bitfinex","SOLUSD",1722746856214,6.9462,143.97,143.93,61.2085]
["bitfinex","SOLUSD",1722746856430,6.9462,143.97,143.93,68.1561]
["bitfinex","SOLUSD",1722746857121,6.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1722746857819,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1722746859244,6.945,143.99,143.94,25.56065431]
["bitfinex","SOLUSD",1722746860521,14.26,144.03,143.94,18.61355284]
["bitfinex","SOLUSD",1722746860727,6.944,144.01,143.96,6.946]
["bitfinex","SOLUSD",1722746861243,6.9438,144.02,143.97,6.0719]
["bitfinex","SOLUSD",1722746861459,6.944,144.01,143.98,16.0385]
["bitfinex","SOLUSD",1722746861945,6.9449,143.99,143.98,16.0385]
["bitfinex","SOLUSD",1722746863637,6.9449,143.99,143.95,22.9853]
["bitfinex","SOLUSD",1722746863824,6.9449,143.99,143.95,16.0385]
["bitfinex","SOLUSD",1722746864139,6.9454,143.98,143.95,16.0385]
["bitfinex","SOLUSD",1722746864327,6.945,143.99,143.95,22.9852]
["bitfinex","SOLUSD",1722746864534,6.9455,143.98,143.95,16.0385]
["bitfinex","SOLUSD",1722746864933,6.945,143.99,143.95,16.0385]
["bitfinex","SOLUSD",1722746865231,14.26,144.0,143.95,16.0385]
["bitfinex","SOLUSD",1722746865430,20.0,143.99,143.95,16.0385]
["bitfinex","SOLUSD",1722746865622,14.26,143.98,143.95,16.0385]
["bitfinex","SOLUSD",1722746865941,6.9463,143.96,143.95,16.0385]
["bitfinex","SOLUSD",1722746866237,6.9468,143.95,143.93,6.0719]
["bitfinex","SOLUSD",1722746866825,6.9464,143.96,143.93,6.0719]
["bitfinex","SOLUSD",1722746868037,6.9464,143.96,143.92,22.9866]
["bitfinex","SOLUSD",1722746868343,6.9481,143.93,143.89,6.0719]
["bitfinex","SOLUSD",1722746868524,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722746869324,6.9484,143.92,143.89,6.0719]
["bitfinex","SOLUSD",1722746870927,6.9479,143.93,143.89,6.0719]
["bitfinex","SOLUSD",1722746872025,6.9479,143.93,143.89,13.0215]
["bitfinex","SOLUSD",1722746872226,6.9484,143.92,143.88,40.3635]
["bitfinex","SOLUSD",1722746872435,14.26,143.94,143.88,33.4136]
["bitfinex","SOLUSD",1722746872640,20.0,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1722746873320,26.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1722746876040,6.9492,143.91,143.88,16.0385]
["bitfinex","SOLUSD",1722746878046,21.2083,143.92,143.88,22.9887]
["bitfinex","SOLUSD",1722746878945,1.663,143.92,143.87,17.5464]
["bitfinex","SOLUSD",1722746879159,6.9574,143.73,143.72,23.5176]
["bitfinex","SOLUSD",1722746879327,6.9536,143.81,143.72,23.5176]
["bitfinex","SOLUSD",1722746879527,6.954,143.81,143.73,15.7175]
["bitfinex","SOLUSD",1722746879853,6.9548,143.79,143.73,15.7175]
["bitfinex","SOLUSD",1722746880026,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722746880224,6.9542,143.8,143.73,33.11]
["bitfinex","SOLUSD",1722746880225,6.9546,143.79,143.73,40.067]
["bitfinex","SOLUSD",1722746880421,6.9551,143.78,143.73,40.0674]
["bitfinex","SOLUSD",1722746880623,14.26,143.76,143.73,15.7175]
["bitfinex","SOLUSD",1722746880843,14.26,143.74,143.73,15.7175]
["bitfinex","SOLUSD",1722746881054,14.26,143.74,143.72,6.1523]
["bitfinex","SOLUSD",1722746881533,14.26,143.76,143.72,6.1523]
["bitfinex","SOLUSD",1722746881734,37.3827,143.83,143.72,6.1523]
["bitfinex","SOLUSD",1722746881735,14.26,143.78,143.72,6.1523]
["bitfinex","SOLUSD",1722746882149,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722746882325,14.26,143.8,143.73,17.3936]
["bitfinex","SOLUSD",1722746882834,14.26,143.8,143.74,45.17]
["bitfinex","SOLUSD",1722746883143,6.9546,143.79,143.74,45.17]
["bitfinex","SOLUSD",1722746884349,6.9546,143.79,143.74,52.1268]
["bitfinex","SOLUSD",1722746884529,21.2141,143.8,143.74,52.1268]
["bitfinex","SOLUSD",1722746885345,6.9548,143.79,143.74,52.1268]
["bitfinex","SOLUSD",1722746886347,6.9548,143.79,143.74,51.6268]
["bitfinex","SOLUSD",1722746889136,14.26,143.78,143.72,6.1523]
["bitfinex","SOLUSD",1722746889334,14.26,143.76,143.72,6.1523]
["bitfinex","SOLUSD",1722746890339,6.9574,143.73,143.69,15.7175]
["bitfinex","SOLUSD",1722746890634,14.26,143.72,143.69,15.7175]
["bitfinex","SOLUSD",1722746890853,6.9585,143.71,143.69,15.7175]
["bitfinex","SOLUSD",1722746891236,21.218,143.72,143.69,15.7175]
["bitfinex","SOLUSD",1722746891438,14.26,143.74,143.69,15.7175]
["bitfinex","SOLUSD",1722746891643,14.26,143.76,143.69,16.97011742]
["bitfinex","SOLUSD",1722746891847,14.26,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1722746892531,6.9569,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722746892729,6.9569,143.75,143.71,0.17]
["bitfinex","SOLUSD",1722746893151,6.957,143.74,143.71,0.17]
["bitfinex","SOLUSD",1722746894949,14.26,143.78,143.71,0.17]
["bitfinex","SOLUSD",1722746895154,6.956,143.76,143.71,45.17]
["bitfinex","SOLUSD",1722746895952,14.26,143.78,143.71,45.17]
["bitfinex","SOLUSD",1722746895953,14.26,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1722746896157,6.9551,143.78,143.73,24.3507]
["bitfinex","SOLUSD",1722746896365,6.9556,143.77,143.73,17.3933]
["bitfinex","SOLUSD",1722746896962,6.9556,143.77,143.74,0.17]
["bitfinex","SOLUSD",1722746899245,6.9545,143.79,143.76,15.5016]
["bitfinex","SOLUSD",1722746900157,6.9555,143.77,143.76,15.5016]
["bitfinex","SOLUSD",1722746901852,21.2151,143.78,143.76,15.5016]
["bitfinex","SOLUSD",1722746902744,21.2144,143.8,143.76,15.5016]
["bitfinex","SOLUSD",1722746903172,21.2144,143.8,143.76,22.4575]
["bitfinex","SOLUSD",1722746903357,6.9544,143.8,143.76,22.4575]
["bitfinex","SOLUSD",1722746903572,21.686115,143.82,143.77,7.1254]
["bitfinex","SOLUSD",1722746903752,6.9537,143.81,143.77,7.1254]
["bitfinex","SOLUSD",1722746903943,6.9537,143.81,143.77,0.17]
["bitfinex","SOLUSD",1722746904144,6.9543,143.8,143.77,0.17]
["bitfinex","SOLUSD",1722746906677,21.2133,143.82,143.77,62.5585]
["bitfinex","SOLUSD",1722746907058,6.9533,143.82,143.77,62.5585]
["bitfinex","SOLUSD",1722746907650,6.9533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722746907863,6.9533,143.82,143.79,45.17]
["bitfinex","SOLUSD",1722746909069,6.9533,143.82,143.79,0.17]
["bitfinex","SOLUSD",1722746909267,6.9527,143.83,143.79,7.1242]
["bitfinex","SOLUSD",1722746909578,14.26,143.84,143.79,7.1242]
["bitfinex","SOLUSD",1722746909873,6.9522,143.84,143.79,7.1242]
["bitfinex","SOLUSD",1722746910253,6.9522,143.84,143.81,6.4121]
["bitfinex","SOLUSD",1722746911254,14.26,143.84,143.81,6.4121]
["bitfinex","SOLUSD",1722746911662,6.9531,143.82,143.81,6.4121]
["bitfinex","SOLUSD",1722746912068,21.2131,143.82,143.81,6.4121]
["bitfinex","SOLUSD",1722746912255,6.9538,143.81,143.77,23.8002]
["bitfinex","SOLUSD",1722746912458,6.9541,143.8,143.77,6.4121]
["bitfinex","SOLUSD",1722746915170,6.9537,143.81,143.78,0.17]
["bitfinex","SOLUSD",1722746917859,6.953,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722746918280,6.953,143.83,143.78,69.5122]
["bitfinex","SOLUSD",1722746919279,14.26,143.85,143.78,62.5573]
["bitfinex","SOLUSD",1722746920502,6.9525,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722746920683,6.9525,143.84,143.81,0.17]
["bitfinex","SOLUSD",1722746921463,14.26,143.85,143.8,45.0]
["bitfinex","SOLUSD",1722746921668,6.9532,143.82,143.78,45.0]
["bitfinex","SOLUSD",1722746921884,6.9532,143.82,143.79,0.17]
["bitfinex","SOLUSD",1722746922060,7.84593791,143.86,143.79,0.17]
["bitfinex","SOLUSD",1722746922264,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722746922588,29.05713791,143.86,143.82,52.123]
["bitfinex","SOLUSD",1722746922889,21.2112,143.86,143.82,23.0153]
["bitfinex","SOLUSD",1722746923556,6.9516,143.85,143.82,16.0623]
["bitfinex","SOLUSD",1722746924086,6.9516,143.85,143.83,1.24903061]
["bitfinex","SOLUSD",1722746924565,6.951,143.87,143.84,0.17]
["bitfinex","SOLUSD",1722746924763,6.9514,143.86,143.84,0.17]
["bitfinex","SOLUSD",1722746925180,14.26,143.86,143.83,6.4121]
["bitfinex","SOLUSD",1722746925357,6.9521,143.84,143.83,6.4121]
["bitfinex","SOLUSD",1722746925557,6.9518,143.85,143.83,6.5821]
["bitfinex","SOLUSD",1722746925758,6.9518,143.85,143.83,6.4121]
["bitfinex","SOLUSD",1722746925980,14.26,143.86,143.83,6.4121]
["bitfinex","SOLUSD",1722746925981,6.9521,143.84,143.83,6.4121]
["bitfinex","SOLUSD",1722746926280,14.26,143.88,143.83,6.5821]
["bitfinex","SOLUSD",1722746926476,6.9507,143.87,143.84,45.17]
["bitfinex","SOLUSD",1722746927485,14.26,143.88,143.84,45.17]
["bitfinex","SOLUSD",1722746927681,21.2104,143.88,143.84,52.122]
["bitfinex","SOLUSD",1722746928472,6.9508,143.87,143.84,45.17]
["bitfinex","SOLUSD",1722746933483,6.9512,143.86,143.84,45.17]
["bitfinex","SOLUSD",1722746933686,6.9521,143.84,143.83,6.4121]
["bitfinex","SOLUSD",1722746934159,6.9526,143.83,143.82,15.8923]
["bitfinex","SOLUSD",1722746934578,6.9541,143.8,143.79,6.0536]
["bitfinex","SOLUSD",1722746934776,6.9545,143.79,143.78,16.1011]
["bitfinex","SOLUSD",1722746935165,16.7345,143.79,143.75,22.1547]
["bitfinex","SOLUSD",1722746935365,9.78,143.76,143.75,22.1547]
["bitfinex","SOLUSD",1722746936166,6.9552,143.78,143.75,22.1547]
["bitfinex","SOLUSD",1722746936368,9.78,143.76,143.75,22.1547]
["bitfinex","SOLUSD",1722746937172,21.2252,143.78,143.75,22.1547]
["bitfinex","SOLUSD",1722746940893,14.27,143.78,143.73,17.3933]
["bitfinex","SOLUSD",1722746941083,14.27,143.76,143.73,17.3933]
["bitfinex","SOLUSD",1722746941486,14.27,143.78,143.73,17.3933]
["bitfinex","SOLUSD",1722746941798,14.27,143.8,143.76,17.3898]
["bitfinex","SOLUSD",1722746942172,9.59900898,143.81,143.77,45.0]
["bitfinex","SOLUSD",1722746942476,2.64510898,143.81,143.78,17.5572]
["bitfinex","SOLUSD",1722746942793,14.27,143.84,143.79,51.0536]
["bitfinex","SOLUSD",1722746943487,20.0,143.83,143.79,51.0536]
["bitfinex","SOLUSD",1722746943677,6.9532,143.82,143.79,51.0536]
["bitfinex","SOLUSD",1722746943991,6.9541,143.8,143.79,6.0536]
["bitfinex","SOLUSD",1722746944900,6.9545,143.79,143.78,16.1011]
["bitfinex","SOLUSD",1722746945685,21.2241,143.8,143.78,16.1011]
["bitfinex","SOLUSD",1722746946793,6.9554,143.78,143.73,29.112]
["bitfinex","SOLUSD",1722746946998,14.27,143.77,143.73,29.112]
["bitfinex","SOLUSD",1722746947182,14.27,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1722746948791,14.27,143.81,143.74,17.3921]
["bitfinex","SOLUSD",1722746948987,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1722746949392,6.9548,143.79,143.75,52.1264]
["bitfinex","SOLUSD",1722746949898,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1722746950207,21.2237,143.81,143.77,0.17]
["bitfinex","SOLUSD",1722746951000,6.9541,143.8,143.77,0.17]
["bitfinex","SOLUSD",1722746951297,6.9545,143.79,143.75,45.0]
["bitfinex","SOLUSD",1722746951495,14.27,143.79,143.75,45.0]
["bitfinex","SOLUSD",1722746951685,14.27,143.79,143.74,17.3921]
["bitfinex","SOLUSD",1722746952576,6.9552,143.78,143.74,24.349]
["bitfinex","SOLUSD",1722746953403,14.27,143.79,143.75,7.1264]
["bitfinex","SOLUSD",1722746953584,14.27,143.79,143.76,45.0]
["bitfinex","SOLUSD",1722746953999,21.2246,143.79,143.76,45.0]
["bitfinex","SOLUSD",1722746954204,14.27,143.79,143.76,45.0]
["bitfinex","SOLUSD",1722746954507,21.2246,143.79,143.76,45.0]
["bitfinex","SOLUSD",1722746955082,37.3821,143.83,143.76,45.0]
["bitfinex","SOLUSD",1722746955083,14.27,143.81,143.76,45.0]
["bitfinex","SOLUSD",1722746955282,6.9534,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1722746955510,6.9528,143.83,143.79,23.1719]
["bitfinex","SOLUSD",1722746955892,6.9528,143.83,143.79,16.2174]
["bitfinex","SOLUSD",1722746956091,6.9531,143.82,143.79,16.2174]
["bitfinex","SOLUSD",1722746956290,6.9537,143.81,143.79,16.2174]
["bitfinex","SOLUSD",1722746957296,6.9533,143.82,143.79,16.2174]
["bitfinex","SOLUSD",1722746957498,14.27,143.81,143.79,16.0474]
["bitfinex","SOLUSD",1722746957705,14.27,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722746958688,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722746958885,14.27,143.81,143.77,7.1253]
["bitfinex","SOLUSD",1722746959109,21.2236,143.81,143.77,7.1253]
["bitfinex","SOLUSD",1722746960403,6.9541,143.8,143.77,0.17]
["bitfinex","SOLUSD",1722746961102,14.27,143.81,143.77,7.1254]
["bitfinex","SOLUSD",1722746962300,21.2237,143.81,143.77,7.1254]
["bitfinex","SOLUSD",1722746965920,21.13658099,143.81,143.77,7.1254]
["bitfinex","SOLUSD",1722746970113,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722746970419,21.2227,143.83,143.79,7.1245]
["bitfinex","SOLUSD",1722746972525,21.2227,143.83,143.79,0.17]
["bitfinex","SOLUSD",1722746972828,6.9533,143.82,143.79,0.17]
["bitfinex","SOLUSD",1722746973127,6.9541,143.8,143.77,17.3886]
["bitfinex","SOLUSD",1722746975238,14.27,143.81,143.75,16.0474]
["bitfinex","SOLUSD",1722746975537,21.2247,143.79,143.75,16.0474]
["bitfinex","SOLUSD",1722746975902,21.2247,143.79,143.75,23.0038]
["bitfinex","SOLUSD",1722746976311,14.27,143.79,143.76,6.9556]
["bitfinex","SOLUSD",1722746976526,21.2237,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1722746977001,6.9541,143.8,143.76,24.5156]
["bitfinex","SOLUSD",1722746977197,6.9541,143.8,143.77,0.17]
["bitfinex","SOLUSD",1722746979602,6.9547,143.79,143.77,0.17]
["bitfinex","SOLUSD",1722746979805,6.9547,143.79,143.76,0.17]
["bitfinex","SOLUSD",1722746981225,6.9551,143.78,143.75,16.0474]
["bitfinex","SOLUSD",1722746981430,21.2247,143.79,143.75,16.0474]
["bitfinex","SOLUSD",1722746981728,21.2247,143.79,143.75,23.0037]
["bitfinex","SOLUSD",1722746982121,14.27,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1722746982431,21.2237,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722746983033,6.9541,143.8,143.77,0.17]
["bitfinex","SOLUSD",1722746983213,9.78,143.78,143.77,0.17]
["bitfinex","SOLUSD",1722746983412,9.78,143.8,143.78,6.9549]
["bitfinex","SOLUSD",1722746983727,9.78,143.8,143.78,6.955]
["bitfinex","SOLUSD",1722746983909,9.78,143.8,143.79,0.17]
["bitfinex","SOLUSD",1722746985517,16.7344,143.8,143.75,16.0474]
["bitfinex","SOLUSD",1722746985829,9.78,143.78,143.76,0.17]
["bitfinex","SOLUSD",1722746986006,9.78,143.79,143.76,0.17]
["bitfinex","SOLUSD",1722746986210,9.78,143.79,143.76,7.1256]
["bitfinex","SOLUSD",1722746987321,9.78,143.8,143.78,6.955]
["bitfinex","SOLUSD",1722746987532,9.78,143.8,143.79,0.17]
["bitfinex","SOLUSD",1722746989012,9.78,143.81,143.79,0.17]
["bitfinex","SOLUSD",1722746989216,9.78,143.8,143.79,0.17]
["bitfinex","SOLUSD",1722746989921,9.78,143.81,143.79,0.17]
["bitfinex","SOLUSD",1722746990135,9.78,143.81,143.79,6.6443]
["bitfinex","SOLUSD",1722746995559,9.78,143.8,143.76,6.3848]
["bitfinex","SOLUSD",1722746995739,9.78,143.78,143.76,6.3848]
["bitfinex","SOLUSD",1722746996526,9.78,143.77,143.76,6.3848]
["bitfinex","SOLUSD",1722746996716,16.7355,143.77,143.76,6.3848]
["bitfinex","SOLUSD",1722746996924,9.78,143.77,143.75,16.0474]
["bitfinex","SOLUSD",1722746997123,9.78,143.76,143.75,16.0474]
["bitfinex","SOLUSD",1722746997624,16.736,143.76,143.75,16.0474]
["bitfinex","SOLUSD",1722746997832,16.7364,143.76,143.72,6.3848]
["bitfinex","SOLUSD",1722746998046,9.78,143.73,143.72,6.3848]
["bitfinex","SOLUSD",1722746998945,9.78,143.73,143.72,6.5548]
["bitfinex","SOLUSD",1722746999117,6.9561,143.76,143.72,6.5548]
["bitfinex","SOLUSD",1722746999317,21.2261,143.76,143.73,0.17]
["bitfinex","SOLUSD",1722747000236,21.2261,143.76,143.72,6.3848]
["bitfinex","SOLUSD",1722747001137,6.9566,143.75,143.72,6.3848]
["bitfinex","SOLUSD",1722747001637,21.2261,143.76,143.72,6.3848]
["bitfinex","SOLUSD",1722747002031,21.2261,143.76,143.72,13.3427]
["bitfinex","SOLUSD",1722747002219,14.27,143.76,143.72,6.3848]
["bitfinex","SOLUSD",1722747002416,21.2264,143.76,143.73,0.17]
["bitfinex","SOLUSD",1722747002844,14.27,143.76,143.73,7.1272]
["bitfinex","SOLUSD",1722747003939,6.9556,143.77,143.73,7.1272]
["bitfinex","SOLUSD",1722747004144,6.9556,143.77,143.73,0.17]
["bitfinex","SOLUSD",1722747004526,6.9561,143.76,143.73,0.17]
["bitfinex","SOLUSD",1722747005753,14.27,143.78,143.73,0.17]
["bitfinex","SOLUSD",1722747006125,14.27,143.76,143.72,6.3848]
["bitfinex","SOLUSD",1722747006326,21.2261,143.76,143.72,6.3848]
["bitfinex","SOLUSD",1722747006652,21.2261,143.76,143.72,13.3426]
["bitfinex","SOLUSD",1722747006948,21.2261,143.76,143.73,0.17]
["bitfinex","SOLUSD",1722747007250,14.27,143.76,143.72,6.3848]
["bitfinex","SOLUSD",1722747007451,14.27,143.76,143.73,0.17]
["bitfinex","SOLUSD",1722747007927,21.226,143.76,143.73,0.17]
["bitfinex","SOLUSD",1722747008455,6.9566,143.75,143.72,6.3848]
["bitfinex","SOLUSD",1722747008624,6.9571,143.74,143.72,6.3848]
["bitfinex","SOLUSD",1722747008825,14.27,143.76,143.72,6.3848]
["bitfinex","SOLUSD",1722747009029,14.27,143.74,143.71,15.6202]
["bitfinex","SOLUSD",1722747009329,14.27,143.74,143.68,30.7434]
["bitfinex","SOLUSD",1722747009530,6.9578,143.73,143.68,30.7434]
["bitfinex","SOLUSD",1722747009745,6.9578,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722747010251,6.58298382,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722747010449,20.0,143.77,143.72,17.394]
["bitfinex","SOLUSD",1722747010656,26.9559,143.77,143.73,0.17]
["bitfinex","SOLUSD",1722747010944,26.9559,143.77,143.73,7.1273]
["bitfinex","SOLUSD",1722747011161,6.9562,143.76,143.73,0.17]
["bitfinex","SOLUSD",1722747012156,21.227,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1722747012448,21.227,143.74,143.7,7.1289]
["bitfinex","SOLUSD",1722747012650,21.227,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722747013224,6.9574,143.73,143.69,17.3977]
["bitfinex","SOLUSD",1722747013952,6.9574,143.73,143.7,0.17]
["bitfinex","SOLUSD",1722747014156,6.958,143.72,143.69,17.3977]
["bitfinex","SOLUSD",1722747014744,14.27,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1722747014948,6.9575,143.73,143.69,17.3977]
["bitfinex","SOLUSD",1722747015551,21.228,143.72,143.68,6.5548]
["bitfinex","SOLUSD",1722747015737,21.228,143.72,143.68,13.5145]
["bitfinex","SOLUSD",1722747015936,14.27,143.72,143.68,13.5145]
["bitfinex","SOLUSD",1722747016156,14.27,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1722747016454,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722747016652,14.27,143.74,143.7,7.1288]
["bitfinex","SOLUSD",1722747017760,14.27,143.76,143.7,17.5667]
["bitfinex","SOLUSD",1722747018143,6.9569,143.75,143.7,24.5254]
["bitfinex","SOLUSD",1722747018667,6.9575,143.73,143.7,0.17]
["bitfinex","SOLUSD",1722747018843,6.9575,143.73,143.69,0.17]
["bitfinex","SOLUSD",1722747019246,9.79,143.71,143.69,7.1293]
["bitfinex","SOLUSD",1722747019745,16.7489,143.71,143.69,0.17]
["bitfinex","SOLUSD",1722747019966,9.79,143.71,143.69,0.17]
["bitfinex","SOLUSD",1722747020264,9.79,143.71,143.69,7.1293]
["bitfinex","SOLUSD",1722747021460,9.79,143.73,143.69,17.5675]
["bitfinex","SOLUSD",1722747021637,9.79,143.73,143.69,24.5267]
["bitfinex","SOLUSD",1722747021849,9.79,143.72,143.69,17.5675]
["bitfinex","SOLUSD",1722747022186,9.79,143.72,143.69,24.5267]
["bitfinex","SOLUSD",1722747022670,9.79,143.7,143.69,17.5675]
["bitfinex","SOLUSD",1722747022868,9.79,143.7,143.69,24.5269]
["bitfinex","SOLUSD",1722747023062,9.79,143.71,143.69,24.5269]
["bitfinex","SOLUSD",1722747023450,9.79,143.71,143.69,17.5675]
["bitfinex","SOLUSD",1722747024352,9.79,143.7,143.68,6.3848]
["bitfinex","SOLUSD",1722747024550,9.79,143.7,143.67,15.6202]
["bitfinex","SOLUSD",1722747024551,9.79,143.69,143.67,15.6202]
["bitfinex","SOLUSD",1722747024752,9.79,143.68,143.67,15.6202]
["bitfinex","SOLUSD",1722747025958,9.79,143.68,143.67,15.7902]
["bitfinex","SOLUSD",1722747026163,9.79,143.68,143.67,22.7505]
["bitfinex","SOLUSD",1722747026359,9.79,143.68,143.67,7.1303]
["bitfinex","SOLUSD",1722747026678,9.79,143.68,143.67,0.17]
["bitfinex","SOLUSD",1722747028067,9.79,143.68,143.67,7.1303]
["bitfinex","SOLUSD",1722747028275,9.79,143.69,143.67,7.1303]
["bitfinex","SOLUSD",1722747028474,9.79,143.71,143.68,17.5694]
["bitfinex","SOLUSD",1722747028854,8.62927229,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722747029054,9.79,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1722747029375,9.79,143.71,143.69,23.2758]
["bitfinex","SOLUSD",1722747029578,9.79,143.71,143.7,0.17]
["bitfinex","SOLUSD",1722747030155,9.79,143.71,143.69,16.3166]
["bitfinex","SOLUSD",1722747030361,9.79,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1722747030583,9.79,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1722747030777,9.79,143.67,143.66,6.9607]
["bitfinex","SOLUSD",1722747031180,9.79,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1722747031878,9.79,143.68,143.67,0.17]
["bitfinex","SOLUSD",1722747032073,9.79,143.68,143.65,15.8081]
["bitfinex","SOLUSD",1722747032279,16.7509,143.66,143.62,46.8241]
["bitfinex","SOLUSD",1722747032576,9.79,143.64,143.62,46.8241]
["bitfinex","SOLUSD",1722747032759,9.79,143.65,143.62,46.8241]
["bitfinex","SOLUSD",1722747032954,9.79,143.64,143.62,46.8241]
["bitfinex","SOLUSD",1722747033178,6.9608,143.66,143.62,46.8241]
["bitfinex","SOLUSD",1722747033560,21.2505,143.67,143.62,46.8241]
["bitfinex","SOLUSD",1722747033978,6.961,143.66,143.62,46.8241]
["bitfinex","SOLUSD",1722747034374,21.2505,143.67,143.62,46.8241]
["bitfinex","SOLUSD",1722747034570,14.29,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1722747034896,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1722747035260,6.96,143.68,143.64,7.1318]
["bitfinex","SOLUSD",1722747035571,6.96,143.68,143.64,0.17]
["bitfinex","SOLUSD",1722747035876,6.9605,143.67,143.64,0.17]
["bitfinex","SOLUSD",1722747036472,6.96,143.68,143.64,7.1317]
["bitfinex","SOLUSD",1722747036877,21.2494,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722747037073,21.2494,143.69,143.64,7.1317]
["bitfinex","SOLUSD",1722747037269,21.2494,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722747037671,21.2494,143.69,143.64,7.1317]
["bitfinex","SOLUSD",1722747038380,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722747038684,23.90884112,143.72,143.66,1.42371827]
["bitfinex","SOLUSD",1722747038891,6.9584,143.71,143.67,7.1302]
["bitfinex","SOLUSD",1722747039465,14.29,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722747039665,21.2478,143.73,143.69,0.17]
["bitfinex","SOLUSD",1722747039967,6.958,143.72,143.69,0.17]
["bitfinex","SOLUSD",1722747040608,6.9585,143.71,143.69,0.17]
["bitfinex","SOLUSD",1722747040892,6.959,143.7,143.68,6.6469]
["bitfinex","SOLUSD",1722747041366,6.9586,143.71,143.68,6.6469]
["bitfinex","SOLUSD",1722747041768,6.9592,143.7,143.68,6.6469]
["bitfinex","SOLUSD",1722747041984,6.9583,143.72,143.68,6.6469]
["bitfinex","SOLUSD",1722747042188,14.29,143.73,143.68,6.6469]
["bitfinex","SOLUSD",1722747042488,6.9593,143.7,143.68,6.6469]
["bitfinex","SOLUSD",1722747042679,6.9593,143.7,143.62,49.1017]
["bitfinex","SOLUSD",1722747042680,14.29,143.7,143.62,6.9624]
["bitfinex","SOLUSD",1722747042885,14.29,143.67,143.61,17.4073]
["bitfinex","SOLUSD",1722747043101,21.2505,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1722747043591,21.2496,143.69,143.62,15.8081]
["bitfinex","SOLUSD",1722747043767,6.9596,143.69,143.64,13.6083]
["bitfinex","SOLUSD",1722747044684,6.9599,143.68,143.65,0.17]
["bitfinex","SOLUSD",1722747045775,6.9607,143.67,143.64,6.6469]
["bitfinex","SOLUSD",1722747046494,6.9599,143.68,143.64,6.6469]
["bitfinex","SOLUSD",1722747047092,6.9591,143.7,143.65,0.17]
["bitfinex","SOLUSD",1722747047289,14.29,143.73,143.66,15.8081]
["bitfinex","SOLUSD",1722747047496,56.4338,143.8,143.66,15.8081]
["bitfinex","SOLUSD",1722747047497,6.9555,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1722747047675,6.9555,143.77,143.72,22.7656]
["bitfinex","SOLUSD",1722747047997,6.9555,143.77,143.73,1.42200263]
["bitfinex","SOLUSD",1722747048178,14.29,143.79,143.73,17.5631]
["bitfinex","SOLUSD",1722747049292,21.245,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722747049505,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722747049969,6.9551,143.78,143.73,24.5204]
["bitfinex","SOLUSD",1722747050990,6.9555,143.77,143.73,17.5631]
["bitfinex","SOLUSD",1722747052910,6.9555,143.77,143.73,24.5205]
["bitfinex","SOLUSD",1722747054407,1.73895686,143.79,143.73,24.5205]
["bitfinex","SOLUSD",1722747054608,34.29,143.8,143.73,17.5631]
["bitfinex","SOLUSD",1722747055189,6.9553,143.78,143.73,17.5631]
["bitfinex","SOLUSD",1722747055489,6.9555,143.77,143.73,24.5204]
["bitfinex","SOLUSD",1722747056093,14.29,143.78,143.73,0.17]
["bitfinex","SOLUSD",1722747056299,14.29,143.76,143.73,0.17]
["bitfinex","SOLUSD",1722747056909,21.2461,143.76,143.73,0.17]
["bitfinex","SOLUSD",1722747057985,6.9556,143.77,143.73,0.17]
["bitfinex","SOLUSD",1722747058192,8.69472865,143.77,143.73,0.17]
["bitfinex","SOLUSD",1722747058679,6.9556,143.77,143.73,0.17]
["bitfinex","SOLUSD",1722747058882,6.9556,143.77,143.73,7.1274]
["bitfinex","SOLUSD",1722747059107,8.69472888,143.77,143.73,7.1274]
["bitfinex","SOLUSD",1722747059618,14.29,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722747059786,20.0,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1722747059787,34.29,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1722747059992,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722747060309,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722747060489,6.9552,143.78,143.74,17.3921]
["bitfinex","SOLUSD",1722747060685,6.9556,143.77,143.74,17.3921]
["bitfinex","SOLUSD",1722747060880,6.9561,143.76,143.73,0.17]
["bitfinex","SOLUSD",1722747061301,6.9556,143.77,143.73,0.17]
["bitfinex","SOLUSD",1722747061512,6.9556,143.77,143.73,7.1273]
["bitfinex","SOLUSD",1722747062913,6.9556,143.77,143.73,0.17]
["bitfinex","SOLUSD",1722747063988,8.69464753,143.77,143.73,0.17]
["bitfinex","SOLUSD",1722747064190,6.957,143.74,143.72,15.8081]
["bitfinex","SOLUSD",1722747064410,6.957,143.74,143.68,6.6469]
["bitfinex","SOLUSD",1722747064411,6.9576,143.73,143.69,22.3779]
["bitfinex","SOLUSD",1722747064828,14.29,143.74,143.69,15.4186]
["bitfinex","SOLUSD",1722747065108,6.9586,143.71,143.69,15.4186]
["bitfinex","SOLUSD",1722747065421,21.248,143.72,143.69,15.4186]
["bitfinex","SOLUSD",1722747065913,21.2471,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722747066109,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722747066308,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722747066899,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722747067796,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722747068703,6.958,143.72,143.69,15.4186]
["bitfinex","SOLUSD",1722747069421,14.29,143.74,143.69,15.4186]
["bitfinex","SOLUSD",1722747069596,6.958,143.72,143.69,15.4186]
["bitfinex","SOLUSD",1722747070118,6.9585,143.71,143.69,15.4186]
["bitfinex","SOLUSD",1722747070417,14.29,143.74,143.69,15.4186]
["bitfinex","SOLUSD",1722747071310,6.958,143.72,143.69,15.4186]
["bitfinex","SOLUSD",1722747071707,6.9575,143.73,143.69,22.3778]
["bitfinex","SOLUSD",1722747072197,6.9575,143.73,143.69,15.4186]
["bitfinex","SOLUSD",1722747072394,6.958,143.72,143.69,15.4186]
["bitfinex","SOLUSD",1722747072601,21.248,143.72,143.69,15.4186]
["bitfinex","SOLUSD",1722747073106,21.2466,143.75,143.7,7.1286]
["bitfinex","SOLUSD",1722747073316,21.2466,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722747074131,6.957,143.74,143.7,24.5257]
["bitfinex","SOLUSD",1722747074299,21.2476,143.73,143.69,15.4186]
["bitfinex","SOLUSD",1722747075023,6.958,143.72,143.69,15.4186]
["bitfinex","SOLUSD",1722747075728,6.9585,143.71,143.69,15.4186]
["bitfinex","SOLUSD",1722747076226,6.9581,143.72,143.69,15.4186]
["bitfinex","SOLUSD",1722747077210,21.2484,143.71,143.69,15.4186]
["bitfinex","SOLUSD",1722747077710,14.29,143.71,143.69,15.4186]
["bitfinex","SOLUSD",1722747078320,6.9581,143.72,143.69,15.4186]
["bitfinex","SOLUSD",1722747078518,21.2476,143.73,143.69,15.4186]
["bitfinex","SOLUSD",1722747078718,6.9582,143.72,143.69,15.4186]
["bitfinex","SOLUSD",1722747079610,6.9584,143.71,143.69,15.4186]
["bitfinex","SOLUSD",1722747081127,9.84501563,143.78,143.69,32.8166]
["bitfinex","SOLUSD",1722747081328,21.2478,143.73,143.69,39.7758]
["bitfinex","SOLUSD",1722747081902,6.9581,143.72,143.69,32.8166]
["bitfinex","SOLUSD",1722747083331,14.29,143.73,143.69,32.8166]
["bitfinex","SOLUSD",1722747083512,6.9574,143.74,143.7,0.17]
["bitfinex","SOLUSD",1722747084534,6.9575,143.73,143.69,39.7759]
["bitfinex","SOLUSD",1722747084935,14.29,143.75,143.72,17.3948]
["bitfinex","SOLUSD",1722747085229,3.06218284,143.78,143.72,17.3948]
["bitfinex","SOLUSD",1722747085230,14.29,143.77,143.72,17.3948]
["bitfinex","SOLUSD",1722747085612,16.0292108,143.77,143.72,17.3948]
["bitfinex","SOLUSD",1722747085816,8.69565708,143.76,143.72,17.3948]
["bitfinex","SOLUSD",1722747086528,6.9564,143.76,143.72,17.3948]
["bitfinex","SOLUSD",1722747087223,6.9564,143.76,143.72,24.3526]
["bitfinex","SOLUSD",1722747088837,6.9567,143.75,143.71,0.17]
["bitfinex","SOLUSD",1722747089014,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722747089212,6.9577,143.73,143.69,32.8163]
["bitfinex","SOLUSD",1722747089430,14.29,143.74,143.69,32.8163]
["bitfinex","SOLUSD",1722747090718,14.29,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1722747090719,21.247,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1722747092515,21.247,143.74,143.69,39.7755]
["bitfinex","SOLUSD",1722747092925,14.29,143.72,143.69,15.4186]
["bitfinex","SOLUSD",1722747093123,9.79,143.7,143.69,15.4186]
["bitfinex","SOLUSD",1722747094943,11.52979284,143.7,143.65,23.1902]
["bitfinex","SOLUSD",1722747095113,1.73979284,143.7,143.65,23.1902]
["bitfinex","SOLUSD",1722747095312,21.249,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722747095649,21.2483,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722747096437,14.29,143.74,143.69,23.9744]
["bitfinex","SOLUSD",1722747096629,4.36796847,143.75,143.69,23.9744]
["bitfinex","SOLUSD",1722747096830,6.9571,143.74,143.71,16.2293]
["bitfinex","SOLUSD",1722747097531,14.29,143.74,143.71,16.2293]
["bitfinex","SOLUSD",1722747097734,6.9579,143.72,143.71,16.2293]
["bitfinex","SOLUSD",1722747100439,6.9586,143.71,143.69,6.5763]
["bitfinex","SOLUSD",1722747101129,21.2481,143.72,143.69,6.5763]
["bitfinex","SOLUSD",1722747102046,6.9576,143.73,143.69,13.5356]
["bitfinex","SOLUSD",1722747103343,6.9576,143.73,143.69,6.5763]
["bitfinex","SOLUSD",1722747103544,6.9585,143.71,143.69,6.5763]
["bitfinex","SOLUSD",1722747107848,24.65893935,143.76,143.65,6.5763]
["bitfinex","SOLUSD",1722747107849,14.29,143.7,143.65,6.5763]
["bitfinex","SOLUSD",1722747108164,6.9608,143.66,143.65,6.5763]
["bitfinex","SOLUSD",1722747108447,6.9613,143.65,143.64,16.2293]
["bitfinex","SOLUSD",1722747109828,6.9609,143.66,143.64,16.2293]
["bitfinex","SOLUSD",1722747110030,14.29,143.67,143.64,16.2293]
["bitfinex","SOLUSD",1722747110223,14.29,143.67,143.64,23.1909]
["bitfinex","SOLUSD",1722747110442,6.9603,143.68,143.64,23.1909]
["bitfinex","SOLUSD",1722747110641,3.06218284,143.7,143.65,17.4029]
["bitfinex","SOLUSD",1722747110842,6.9587,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722747111046,6.9587,143.71,143.66,7.1307]
["bitfinex","SOLUSD",1722747111642,6.959,143.7,143.66,7.1307]
["bitfinex","SOLUSD",1722747113456,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722747113751,6.9584,143.71,143.66,7.1307]
["bitfinex","SOLUSD",1722747113935,6.959,143.7,143.66,7.1307]
["bitfinex","SOLUSD",1722747114353,34.74498284,143.74,143.67,6.4867]
["bitfinex","SOLUSD",1722747114544,34.74498284,143.74,143.69,15.977]
["bitfinex","SOLUSD",1722747114545,17.35218284,143.74,143.69,15.977]
["bitfinex","SOLUSD",1722747115065,6.9576,143.73,143.69,15.977]
["bitfinex","SOLUSD",1722747115244,6.9576,143.73,143.7,0.17]
["bitfinex","SOLUSD",1722747115757,6.9579,143.72,143.7,0.17]
["bitfinex","SOLUSD",1722747116735,6.9575,143.73,143.7,0.17]
["bitfinex","SOLUSD",1722747117063,14.29,143.76,143.7,1.42250398]
["bitfinex","SOLUSD",1722747117441,14.29,143.76,143.7,0.17]
["bitfinex","SOLUSD",1722747117754,6.9564,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722747117946,6.9564,143.76,143.73,0.17]
["bitfinex","SOLUSD",1722747118342,6.9562,143.76,143.73,0.17]
["bitfinex","SOLUSD",1722747118544,6.9562,143.76,143.72,0.17]
["bitfinex","SOLUSD",1722747119068,6.9565,143.75,143.72,0.17]
["bitfinex","SOLUSD",1722747120462,6.9571,143.74,143.72,0.17]
["bitfinex","SOLUSD",1722747120637,6.9574,143.73,143.72,0.17]
["bitfinex","SOLUSD",1722747120837,6.9574,143.73,143.71,6.4867]
["bitfinex","SOLUSD",1722747121037,6.9565,143.75,143.71,6.4867]
["bitfinex","SOLUSD",1722747121239,6.9565,143.75,143.72,0.17]
["bitfinex","SOLUSD",1722747122354,34.74028284,143.78,143.72,0.17]
["bitfinex","SOLUSD",1722747122960,6.9561,143.76,143.72,7.1275]
["bitfinex","SOLUSD",1722747123184,6.9561,143.76,143.72,7.1278]
["bitfinex","SOLUSD",1722747123366,6.9556,143.77,143.73,15.977]
["bitfinex","SOLUSD",1722747123567,6.9556,143.77,143.74,0.17]
["bitfinex","SOLUSD",1722747124263,6.9561,143.76,143.74,0.17]
["bitfinex","SOLUSD",1722747124458,6.9565,143.75,143.74,0.17]
["bitfinex","SOLUSD",1722747125452,17.3856,143.8,143.73,15.977]
["bitfinex","SOLUSD",1722747125453,6.957,143.74,143.73,15.977]
["bitfinex","SOLUSD",1722747125647,6.9566,143.75,143.73,15.977]
["bitfinex","SOLUSD",1722747127151,6.957,143.74,143.73,15.977]
["bitfinex","SOLUSD",1722747127361,6.957,143.74,143.53,27.883124]
["bitfinex","SOLUSD",1722747127362,6.9652,143.57,143.53,27.883124]
["bitfinex","SOLUSD",1722747127666,14.29,143.61,143.53,6.967]
["bitfinex","SOLUSD",1722747127865,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722747128071,6.9662,143.56,143.5,17.4204]
["bitfinex","SOLUSD",1722747128249,1.74126081,143.66,143.51,6.9677]
["bitfinex","SOLUSD",1722747128250,13.06837848,143.62,143.51,6.9677]
["bitfinex","SOLUSD",1722747128574,6.9648,143.58,143.53,17.4173]
["bitfinex","SOLUSD",1722747129156,6.9648,143.58,143.52,6.9672]
["bitfinex","SOLUSD",1722747129459,6.9656,143.57,143.51,6.968]
["bitfinex","SOLUSD",1722747129776,6.9651,143.58,143.5,17.4214]
["bitfinex","SOLUSD",1722747130275,6.9644,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1722747131050,14.29,143.61,143.52,24.3858]
["bitfinex","SOLUSD",1722747131250,14.29,143.59,143.52,24.3858]
["bitfinex","SOLUSD",1722747132067,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722747132854,21.2552,143.57,143.52,24.3858]
["bitfinex","SOLUSD",1722747133271,21.2552,143.57,143.53,0.17]
["bitfinex","SOLUSD",1722747133563,14.29,143.55,143.45,22.4637]
["bitfinex","SOLUSD",1722747133767,20.0,143.62,143.48,6.9694]
["bitfinex","SOLUSD",1722747133768,21.2576,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722747134368,14.29,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722747134570,14.29,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1722747134759,14.29,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1722747135067,14.29,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1722747135267,14.29,143.55,143.49,17.4222]
["bitfinex","SOLUSD",1722747135569,21.2564,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1722747135769,21.2564,143.55,143.51,0.17]
["bitfinex","SOLUSD",1722747135976,6.9667,143.54,143.51,0.17]
["bitfinex","SOLUSD",1722747136272,14.29,143.55,143.51,0.17]
["bitfinex","SOLUSD",1722747136875,21.2556,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722747137167,21.2562,143.55,143.51,17.5893]
["bitfinex","SOLUSD",1722747138552,14.29,143.55,143.52,6.9674]
["bitfinex","SOLUSD",1722747138752,14.29,143.55,143.53,0.17]
["bitfinex","SOLUSD",1722747139672,14.29,143.57,143.52,45.17]
["bitfinex","SOLUSD",1722747139874,14.29,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1722747140175,14.29,143.57,143.54,0.17]
["bitfinex","SOLUSD",1722747141187,6.9659,143.56,143.53,0.17]
["bitfinex","SOLUSD",1722747141550,21.2553,143.57,143.53,0.17]
["bitfinex","SOLUSD",1722747141757,21.2553,143.57,143.53,7.137]
["bitfinex","SOLUSD",1722747142280,21.2553,143.57,143.53,0.17]
["bitfinex","SOLUSD",1722747142471,14.29,143.57,143.53,0.17]
["bitfinex","SOLUSD",1722747142668,21.2564,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722747142870,14.29,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722747143067,21.2563,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722747143872,21.2563,143.55,143.52,0.17]
["bitfinex","SOLUSD",1722747145059,14.29,143.55,143.52,0.17]
["bitfinex","SOLUSD",1722747145272,6.9668,143.54,143.5,24.3891]
["bitfinex","SOLUSD",1722747145462,21.2576,143.53,143.51,0.17]
["bitfinex","SOLUSD",1722747145692,14.29,143.53,143.5,0.17]
["bitfinex","SOLUSD",1722747146480,14.29,143.53,143.5,7.1385]
["bitfinex","SOLUSD",1722747146972,14.29,143.53,143.5,0.17]
["bitfinex","SOLUSD",1722747147383,21.2573,143.53,143.5,0.17]
["bitfinex","SOLUSD",1722747148084,14.29,143.53,143.5,0.17]
["bitfinex","SOLUSD",1722747148378,28.58,143.51,143.4,22.202]
["bitfinex","SOLUSD",1722747148680,14.29,143.45,143.43,6.9717]
["bitfinex","SOLUSD",1722747149255,14.29,143.45,143.42,24.4032]
["bitfinex","SOLUSD",1722747149563,14.29,143.45,143.42,17.4308]
["bitfinex","SOLUSD",1722747149758,14.29,143.45,143.42,24.4029]
["bitfinex","SOLUSD",1722747150379,14.29,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1722747150576,14.29,143.45,143.42,24.4029]
["bitfinex","SOLUSD",1722747151467,14.29,143.45,143.42,17.4308]
["bitfinex","SOLUSD",1722747152483,14.29,143.45,143.42,23.9032]
["bitfinex","SOLUSD",1722747152859,14.29,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1722747153081,21.2602,143.47,143.44,0.17]
["bitfinex","SOLUSD",1722747153475,14.29,143.47,143.44,0.17]
["bitfinex","SOLUSD",1722747153690,20.0,143.5,143.4,22.202]
["bitfinex","SOLUSD",1722747153691,14.29,143.45,143.4,22.202]
["bitfinex","SOLUSD",1722747153867,14.29,143.45,143.43,6.9717]
["bitfinex","SOLUSD",1722747154066,14.29,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1722747154269,14.29,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722747154592,21.2601,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722747154986,21.2601,143.47,143.44,0.17]
["bitfinex","SOLUSD",1722747158096,21.2601,143.47,143.43,0.17]
["bitfinex","SOLUSD",1722747158272,6.9707,143.46,143.43,0.17]
["bitfinex","SOLUSD",1722747159374,21.2602,143.47,143.43,0.17]
["bitfinex","SOLUSD",1722747160182,20.7602,143.47,143.43,0.17]
["bitfinex","SOLUSD",1722747160390,20.7602,143.47,143.43,7.142]
["bitfinex","SOLUSD",1722747160988,13.79,143.47,143.43,17.5997]
["bitfinex","SOLUSD",1722747161197,6.9706,143.46,143.43,17.5997]
["bitfinex","SOLUSD",1722747161387,20.7602,143.47,143.43,24.5716]
["bitfinex","SOLUSD",1722747161580,20.7602,143.47,143.43,17.5997]
["bitfinex","SOLUSD",1722747161891,14.29,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1722747162392,18.60003798,143.51,143.42,17.4309]
["bitfinex","SOLUSD",1722747162583,6.9688,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722747162897,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722747163099,14.29,143.52,143.44,24.3995]
["bitfinex","SOLUSD",1722747163100,6.9696,143.48,143.44,24.3995]
["bitfinex","SOLUSD",1722747163289,6.9696,143.48,143.45,0.17]
["bitfinex","SOLUSD",1722747163486,14.29,143.52,143.45,0.17]
["bitfinex","SOLUSD",1722747163684,6.9692,143.49,143.45,52.1408]
["bitfinex","SOLUSD",1722747163894,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722747164084,6.9687,143.5,143.47,0.17]
["bitfinex","SOLUSD",1722747164599,6.9682,143.51,143.47,7.1399]
["bitfinex","SOLUSD",1722747164901,6.9682,143.51,143.47,0.17]
["bitfinex","SOLUSD",1722747165086,6.9687,143.5,143.47,0.17]
["bitfinex","SOLUSD",1722747166077,14.29,143.52,143.47,0.17]
["bitfinex","SOLUSD",1722747166281,6.9689,143.5,143.47,0.17]
["bitfinex","SOLUSD",1722747166581,6.9689,143.5,143.46,0.17]
["bitfinex","SOLUSD",1722747166781,14.29,143.52,143.46,7.1403]
["bitfinex","SOLUSD",1722747167013,6.9686,143.5,143.46,7.1403]
["bitfinex","SOLUSD",1722747167509,6.9683,143.51,143.46,7.1403]
["bitfinex","SOLUSD",1722747168701,6.9686,143.5,143.46,7.1403]
["bitfinex","SOLUSD",1722747170987,6.9686,143.5,143.46,29.4622]
["bitfinex","SOLUSD",1722747173003,31.7072,143.54,143.47,6.97]
["bitfinex","SOLUSD",1722747173209,31.7072,143.54,143.48,7.1394]
["bitfinex","SOLUSD",1722747173210,6.968,143.52,143.48,7.1394]
["bitfinex","SOLUSD",1722747173611,6.967,143.54,143.49,69.3914]
["bitfinex","SOLUSD",1722747173811,6.967,143.54,143.5,0.17]
["bitfinex","SOLUSD",1722747174204,6.967,143.54,143.5,7.1385]
["bitfinex","SOLUSD",1722747174399,14.29,143.54,143.49,17.4225]
["bitfinex","SOLUSD",1722747174723,6.9677,143.52,143.49,17.4225]
["bitfinex","SOLUSD",1722747175202,6.9673,143.53,143.49,17.4225]
["bitfinex","SOLUSD",1722747175891,6.9673,143.53,143.49,24.3914]
["bitfinex","SOLUSD",1722747176401,6.9673,143.53,143.5,0.17]
["bitfinex","SOLUSD",1722747176803,6.9668,143.54,143.5,7.1386]
["bitfinex","SOLUSD",1722747178233,6.9672,143.53,143.49,17.4225]
["bitfinex","SOLUSD",1722747178408,6.9672,143.53,143.5,0.17]
["bitfinex","SOLUSD",1722747179221,6.9668,143.54,143.5,7.1384]
["bitfinex","SOLUSD",1722747180537,6.9672,143.53,143.5,0.17]
["bitfinex","SOLUSD",1722747182143,14.29,143.55,143.5,7.1385]
["bitfinex","SOLUSD",1722747182342,21.2565,143.55,143.5,7.1385]
["bitfinex","SOLUSD",1722747182650,21.2565,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722747182852,21.2565,143.55,143.5,7.1384]
["bitfinex","SOLUSD",1722747183141,9.81,143.52,143.5,7.1384]
["bitfinex","SOLUSD",1722747183818,9.81,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1722747184017,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722747184219,9.81,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1722747184419,9.81,143.54,143.53,0.17]
["bitfinex","SOLUSD",1722747184640,6.9653,143.57,143.53,7.1371]
["bitfinex","SOLUSD",1722747185045,9.81,143.55,143.53,7.1371]
["bitfinex","SOLUSD",1722747185221,21.2753,143.57,143.53,7.1371]
["bitfinex","SOLUSD",1722747185419,6.9658,143.56,143.53,0.17]
["bitfinex","SOLUSD",1722747185935,16.0515882,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722747186135,14.31,143.55,143.51,0.17]
["bitfinex","SOLUSD",1722747187140,6.9667,143.54,143.51,0.17]
["bitfinex","SOLUSD",1722747187346,21.2772,143.53,143.49,24.391]
["bitfinex","SOLUSD",1722747187546,14.31,143.51,143.46,46.7177]
["bitfinex","SOLUSD",1722747187735,14.31,143.51,143.46,39.7476]
["bitfinex","SOLUSD",1722747187934,14.31,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1722747189931,21.2785,143.51,143.46,46.888]
["bitfinex","SOLUSD",1722747190125,21.2785,143.51,143.47,7.1399]
["bitfinex","SOLUSD",1722747191640,21.2785,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722747191947,21.2785,143.51,143.46,39.7476]
["bitfinex","SOLUSD",1722747191948,14.31,143.49,143.46,22.3219]
["bitfinex","SOLUSD",1722747192333,6.97,143.47,143.46,15.9075]
["bitfinex","SOLUSD",1722747192534,14.31,143.49,143.43,32.9561]
["bitfinex","SOLUSD",1722747193227,8.71262755,143.48,143.43,39.9279]
["bitfinex","SOLUSD",1722747193461,6.97,143.48,143.43,39.9279]
["bitfinex","SOLUSD",1722747193955,6.97,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722747194649,6.9704,143.47,143.43,24.4014]
["bitfinex","SOLUSD",1722747194858,6.9724,143.43,143.4,21.7114]
["bitfinex","SOLUSD",1722747195029,6.9717,143.44,143.4,21.7114]
["bitfinex","SOLUSD",1722747195349,21.2811,143.45,143.4,28.6847]
["bitfinex","SOLUSD",1722747195660,14.31,143.45,143.41,6.9725]
["bitfinex","SOLUSD",1722747196330,6.9707,143.46,143.41,6.9725]
["bitfinex","SOLUSD",1722747196527,25.39532341,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1722747196853,14.31,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1722747197023,14.31,143.47,143.42,7.1424]
["bitfinex","SOLUSD",1722747197228,14.31,143.47,143.42,0.17]
["bitfinex","SOLUSD",1722747197447,6.971,143.45,143.41,24.4042]
["bitfinex","SOLUSD",1722747198025,14.31,143.47,143.41,24.4042]
["bitfinex","SOLUSD",1722747198331,14.31,143.47,143.42,7.142]
["bitfinex","SOLUSD",1722747198332,21.2804,143.47,143.42,7.142]
["bitfinex","SOLUSD",1722747199157,21.2804,143.47,143.43,6.972]
["bitfinex","SOLUSD",1722747199357,21.2804,143.47,143.42,7.1423]
["bitfinex","SOLUSD",1722747199558,6.9707,143.46,143.42,7.1423]
["bitfinex","SOLUSD",1722747200958,14.31,143.47,143.4,21.7114]
["bitfinex","SOLUSD",1722747201157,14.31,143.45,143.4,21.7114]
["bitfinex","SOLUSD",1722747201351,6.972,143.43,143.4,21.7114]
["bitfinex","SOLUSD",1722747201939,14.31,143.43,143.36,21.7114]
["bitfinex","SOLUSD",1722747202154,6.9731,143.41,143.36,21.7114]
["bitfinex","SOLUSD",1722747203159,6.9731,143.41,143.36,15.5266]
["bitfinex","SOLUSD",1722747203352,6.9753,143.37,143.31,32.9708]
["bitfinex","SOLUSD",1722747203561,21.284,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722747203869,14.31,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1722747204055,14.31,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722747204259,14.31,143.39,143.33,17.4418]
["bitfinex","SOLUSD",1722747204448,21.2841,143.39,143.33,17.4418]
["bitfinex","SOLUSD",1722747204648,14.31,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1722747205035,21.283,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722747205237,21.283,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722747205238,6.973,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722747205670,6.973,143.41,143.31,15.5266]
["bitfinex","SOLUSD",1722747205671,14.31,143.41,143.31,15.5266]
["bitfinex","SOLUSD",1722747206160,14.31,143.41,143.32,45.17]
["bitfinex","SOLUSD",1722747206544,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722747206863,21.2831,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722747207256,3.39213314,143.42,143.36,23.6226]
["bitfinex","SOLUSD",1722747207440,3.39213314,143.42,143.37,0.17]
["bitfinex","SOLUSD",1722747207761,14.31,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722747207971,6.9721,143.43,143.39,15.5266]
["bitfinex","SOLUSD",1722747208279,14.31,143.45,143.39,15.5266]
["bitfinex","SOLUSD",1722747208439,6.9726,143.42,143.39,15.5266]
["bitfinex","SOLUSD",1722747208643,14.31,143.45,143.39,15.5266]
["bitfinex","SOLUSD",1722747209154,9.83,143.42,143.39,15.5266]
["bitfinex","SOLUSD",1722747209566,9.83,143.42,143.39,22.5005]
["bitfinex","SOLUSD",1722747209878,9.83,143.41,143.39,15.5266]
["bitfinex","SOLUSD",1722747210060,9.83,143.4,143.39,15.5266]
["bitfinex","SOLUSD",1722747210373,16.8037,143.4,143.36,6.1848]
["bitfinex","SOLUSD",1722747210574,9.83,143.39,143.36,6.1848]
["bitfinex","SOLUSD",1722747210790,9.83,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1722747211276,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722747211488,14.33,143.4,143.32,17.4431]
["bitfinex","SOLUSD",1722747211775,21.3036,143.4,143.35,24.4152]
["bitfinex","SOLUSD",1722747211981,6.9741,143.39,143.35,17.4397]
["bitfinex","SOLUSD",1722747212176,14.33,143.4,143.33,6.1516]
["bitfinex","SOLUSD",1722747212683,6.9745,143.38,143.34,6.976]
["bitfinex","SOLUSD",1722747212856,6.9745,143.38,143.34,5.976]
["bitfinex","SOLUSD",1722747213050,6.9745,143.38,143.33,13.1284]
["bitfinex","SOLUSD",1722747213255,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722747213667,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722747214179,14.33,143.4,143.33,13.1284]
["bitfinex","SOLUSD",1722747214552,6.9753,143.37,143.33,6.1516]
["bitfinex","SOLUSD",1722747214781,6.9753,143.37,143.33,13.1284]
["bitfinex","SOLUSD",1722747214971,6.9753,143.37,143.34,0.07884134]
["bitfinex","SOLUSD",1722747215173,6.9754,143.36,143.34,0.07884134]
["bitfinex","SOLUSD",1722747215374,6.9751,143.37,143.34,0.07884134]
["bitfinex","SOLUSD",1722747215986,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722747216278,6.9751,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1722747216480,6.9759,143.35,143.3,22.6283]
["bitfinex","SOLUSD",1722747216961,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722747217371,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722747218066,14.33,143.38,143.31,6.9777]
["bitfinex","SOLUSD",1722747218269,6.9763,143.35,143.3,29.6065]
["bitfinex","SOLUSD",1722747218484,6.9755,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722747218683,21.3055,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722747218985,6.9773,143.32,143.3,22.6283]
["bitfinex","SOLUSD",1722747219188,6.9765,143.34,143.3,22.6283]
["bitfinex","SOLUSD",1722747219397,14.33,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722747219398,6.9754,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722747219763,6.9761,143.35,143.3,47.0517]
["bitfinex","SOLUSD",1722747220159,12.8295359,143.38,143.3,40.0735]
["bitfinex","SOLUSD",1722747220382,25.41532341,143.38,143.3,40.0735]
["bitfinex","SOLUSD",1722747220579,6.9755,143.36,143.3,40.0735]
["bitfinex","SOLUSD",1722747220796,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722747221359,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722747221879,6.9759,143.35,143.3,47.0514]
["bitfinex","SOLUSD",1722747222181,14.33,143.36,143.3,40.0735]
["bitfinex","SOLUSD",1722747222482,6.9773,143.33,143.3,22.6283]
["bitfinex","SOLUSD",1722747222881,6.9764,143.34,143.3,22.6283]
["bitfinex","SOLUSD",1722747223096,6.976,143.35,143.3,22.6283]
["bitfinex","SOLUSD",1722747223264,6.976,143.35,143.3,29.6066]
["bitfinex","SOLUSD",1722747223688,6.9764,143.34,143.3,29.6066]
["bitfinex","SOLUSD",1722747225086,21.3055,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1722747227074,14.33,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722747227269,14.33,143.38,143.31,17.4439]
["bitfinex","SOLUSD",1722747227492,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722747227792,6.975,143.37,143.32,7.1472]
["bitfinex","SOLUSD",1722747228269,21.3045,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722747228473,6.9751,143.37,143.32,7.1472]
["bitfinex","SOLUSD",1722747229481,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722747229993,6.9755,143.36,143.32,0.17]
["bitfinex","SOLUSD",1722747230376,6.9755,143.36,143.31,24.4213]
["bitfinex","SOLUSD",1722747231580,6.975,143.37,143.31,17.4439]
["bitfinex","SOLUSD",1722747231779,6.975,143.37,143.32,7.1473]
["bitfinex","SOLUSD",1722747232376,14.33,143.34,143.25,21.9434]
["bitfinex","SOLUSD",1722747232579,6.9773,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722747232892,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722747233275,9.84,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1722747233486,9.84,143.34,143.31,17.4442]
["bitfinex","SOLUSD",1722747235687,9.84,143.34,143.28,17.448]
["bitfinex","SOLUSD",1722747235886,9.84,143.34,143.3,6.9779]
["bitfinex","SOLUSD",1722747236087,9.84,143.34,143.28,27.288]
["bitfinex","SOLUSD",1722747236295,16.8168,143.34,143.29,6.9785]
["bitfinex","SOLUSD",1722747237388,16.8169,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1722747237978,9.84,143.33,143.28,17.618]
["bitfinex","SOLUSD",1722747238296,9.84,143.33,143.29,7.1488]
["bitfinex","SOLUSD",1722747238674,16.8169,143.33,143.29,7.1488]
["bitfinex","SOLUSD",1722747239293,9.84,143.32,143.29,7.1488]
["bitfinex","SOLUSD",1722747239804,9.84,143.34,143.31,6.9776]
["bitfinex","SOLUSD",1722747240296,9.84,143.34,143.3,24.4236]
["bitfinex","SOLUSD",1722747240500,9.84,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1722747240679,16.8167,143.34,143.3,17.4454]
["bitfinex","SOLUSD",1722747240874,1.6967102,143.41,143.31,0.17]
["bitfinex","SOLUSD",1722747240875,7.27488377,143.4,143.31,0.17]
["bitfinex","SOLUSD",1722747241074,7.27488377,143.4,143.32,17.4429]
["bitfinex","SOLUSD",1722747241075,9.84,143.36,143.32,17.4429]
["bitfinex","SOLUSD",1722747241603,19.1297102,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1722747241778,9.84,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722747242105,9.84,143.37,143.33,0.17]
["bitfinex","SOLUSD",1722747242401,9.84,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1722747242901,6.9743,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722747243098,9.84,143.4,143.36,0.17]
["bitfinex","SOLUSD",1722747243905,9.84,143.4,143.37,6.9746]
["bitfinex","SOLUSD",1722747244276,9.84,143.39,143.36,24.4131]
["bitfinex","SOLUSD",1722747244500,9.84,143.39,143.37,0.17]
["bitfinex","SOLUSD",1722747244880,9.84,143.38,143.33,17.4416]
["bitfinex","SOLUSD",1722747245205,9.84,143.38,143.34,7.1463]
["bitfinex","SOLUSD",1722747245787,16.8146,143.38,143.34,7.1463]
["bitfinex","SOLUSD",1722747246188,9.84,143.38,143.34,7.1463]
["bitfinex","SOLUSD",1722747246811,16.8146,143.38,143.34,7.1463]
["bitfinex","SOLUSD",1722747246985,9.84,143.37,143.34,7.1463]
["bitfinex","SOLUSD",1722747249504,9.84,143.36,143.34,7.1463]
["bitfinex","SOLUSD",1722747251005,9.84,143.36,143.35,6.9759]
["bitfinex","SOLUSD",1722747251388,9.84,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1722747251788,9.84,143.37,143.34,7.1463]
["bitfinex","SOLUSD",1722747252986,9.84,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1722747253191,9.84,143.39,143.34,0.17]
["bitfinex","SOLUSD",1722747253509,16.8145,143.38,143.34,7.1461]
["bitfinex","SOLUSD",1722747253715,9.84,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1722747254488,9.84,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1722747255008,16.814,143.39,143.35,24.4153]
["bitfinex","SOLUSD",1722747255212,9.84,143.38,143.35,24.4153]
["bitfinex","SOLUSD",1722747263904,9.84,143.38,143.35,17.4395]
["bitfinex","SOLUSD",1722747264833,9.84,143.38,143.35,24.4154]
["bitfinex","SOLUSD",1722747266313,6.9735,143.4,143.36,6.9751]
["bitfinex","SOLUSD",1722747266535,9.84,143.39,143.36,6.9751]
["bitfinex","SOLUSD",1722747267028,6.9735,143.4,143.35,24.4152]
["bitfinex","SOLUSD",1722747267029,9.84,143.38,143.35,24.4152]
["bitfinex","SOLUSD",1722747272445,6.974,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1722747272654,9.84,143.38,143.35,24.4152]
["bitfinex","SOLUSD",1722747272822,6.974,143.39,143.35,24.4152]
["bitfinex","SOLUSD",1722747273024,9.84,143.38,143.35,24.4152]
["bitfinex","SOLUSD",1722747274626,9.84,143.38,143.35,17.4395]
["bitfinex","SOLUSD",1722747275826,9.84,143.37,143.35,24.4154]
["bitfinex","SOLUSD",1722747276029,9.84,143.38,143.35,24.4154]
["bitfinex","SOLUSD",1722747276229,58.97600389,143.43,143.35,17.4395]
["bitfinex","SOLUSD",1722747276432,9.84,143.38,143.36,7.1452]
["bitfinex","SOLUSD",1722747277549,9.84,143.38,143.35,17.4395]
["bitfinex","SOLUSD",1722747277723,9.84,143.37,143.35,17.4395]
["bitfinex","SOLUSD",1722747278640,9.84,143.37,143.34,6.9759]
["bitfinex","SOLUSD",1722747279143,9.84,143.35,143.31,21.9434]
["bitfinex","SOLUSD",1722747279345,9.84,143.34,143.31,21.9434]
["bitfinex","SOLUSD",1722747279549,9.84,143.33,143.31,39.3874]
["bitfinex","SOLUSD",1722747279745,9.84,143.32,143.31,15.8753]
["bitfinex","SOLUSD",1722747280541,9.84,143.32,143.28,46.945]
["bitfinex","SOLUSD",1722747280732,9.84,143.31,143.28,46.945]
["bitfinex","SOLUSD",1722747281229,9.84,143.31,143.29,7.1488]
["bitfinex","SOLUSD",1722747281646,9.84,143.3,143.28,22.5185]
["bitfinex","SOLUSD",1722747281849,9.84,143.29,143.28,22.5185]
["bitfinex","SOLUSD",1722747282347,48.86707519,143.36,143.28,22.5185]
["bitfinex","SOLUSD",1722747282557,9.84,143.31,143.28,22.5185]
["bitfinex","SOLUSD",1722747283350,9.84,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722747283648,46.62870273,143.43,143.34,17.4402]
["bitfinex","SOLUSD",1722747283649,9.84,143.37,143.34,17.4402]
["bitfinex","SOLUSD",1722747283854,9.84,143.38,143.34,24.4162]
["bitfinex","SOLUSD",1722747286058,9.84,143.38,143.34,17.4402]
["bitfinex","SOLUSD",1722747286247,9.84,143.37,143.34,17.4402]
["bitfinex","SOLUSD",1722747286836,9.84,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722747288063,16.815,143.37,143.32,22.8321]
["bitfinex","SOLUSD",1722747288255,16.815,143.37,143.32,15.8548]
["bitfinex","SOLUSD",1722747288437,9.84,143.36,143.32,15.8548]
["bitfinex","SOLUSD",1722747289658,9.84,143.36,143.32,22.832]
["bitfinex","SOLUSD",1722747290240,16.815,143.37,143.32,22.832]
["bitfinex","SOLUSD",1722747292862,16.815,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1722747293155,6.9743,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1722747293363,9.84,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1722747294060,16.8145,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1722747294267,9.44090661,143.44,143.35,17.439]
["bitfinex","SOLUSD",1722747294468,9.84,143.4,143.36,0.17]
["bitfinex","SOLUSD",1722747294633,9.84,143.4,143.37,6.9745]
["bitfinex","SOLUSD",1722747294837,9.84,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1722747295563,9.84,143.41,143.37,24.4117]
["bitfinex","SOLUSD",1722747295944,9.84,143.42,143.38,23.5282]
["bitfinex","SOLUSD",1722747296851,6.9716,143.44,143.39,17.4343]
["bitfinex","SOLUSD",1722747297064,9.84,143.45,143.4,0.17]
["bitfinex","SOLUSD",1722747297247,16.8109,143.46,143.4,0.17]
["bitfinex","SOLUSD",1722747297563,34.832464,143.52,143.42,9.84]
["bitfinex","SOLUSD",1722747297763,16.8095,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722747298067,6.9685,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722747298277,9.84,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722747298567,9.84,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722747298767,9.84,143.52,143.49,0.17]
["bitfinex","SOLUSD",1722747299466,16.8076,143.52,143.49,0.17]
["bitfinex","SOLUSD",1722747299638,16.8083,143.51,143.47,24.394]
["bitfinex","SOLUSD",1722747299848,9.84,143.5,143.47,17.424]
["bitfinex","SOLUSD",1722747300040,9.84,143.49,143.47,17.424]
["bitfinex","SOLUSD",1722747300243,9.84,143.49,143.46,0.17]
["bitfinex","SOLUSD",1722747300565,9.84,143.49,143.46,7.1404]
["bitfinex","SOLUSD",1722747301065,9.84,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1722747301467,16.8085,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722747301664,16.8085,143.51,143.46,7.1404]
["bitfinex","SOLUSD",1722747301965,9.84,143.47,143.41,6.5573]
["bitfinex","SOLUSD",1722747302147,9.84,143.44,143.41,6.5573]
["bitfinex","SOLUSD",1722747302349,9.84,143.44,143.41,13.5301]
["bitfinex","SOLUSD",1722747303148,9.84,143.44,143.41,6.5573]
["bitfinex","SOLUSD",1722747303346,9.84,143.45,143.41,6.5573]
["bitfinex","SOLUSD",1722747303751,6.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1722747303947,9.84,143.46,143.43,6.972]
["bitfinex","SOLUSD",1722747304263,87.0984724,143.55,143.44,17.4282]
["bitfinex","SOLUSD",1722747304473,9.84,143.47,143.45,6.9708]
["bitfinex","SOLUSD",1722747304640,9.84,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1722747305268,6.9691,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1722747305463,14.32,143.49,143.41,23.9892]
["bitfinex","SOLUSD",1722747305645,21.2905,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722747305848,6.9706,143.46,143.41,30.962]
["bitfinex","SOLUSD",1722747306043,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1722747306963,6.9706,143.46,143.43,0.17]
["bitfinex","SOLUSD",1722747307451,6.9706,143.46,143.42,0.17]
["bitfinex","SOLUSD",1722747307650,6.9706,143.46,143.42,7.1423]
["bitfinex","SOLUSD",1722747308368,6.9706,143.46,143.42,0.17]
["bitfinex","SOLUSD",1722747309660,6.9706,143.46,143.42,7.1423]
["bitfinex","SOLUSD",1722747310155,21.2901,143.47,143.42,7.1423]
["bitfinex","SOLUSD",1722747310470,14.32,143.49,143.43,17.4294]
["bitfinex","SOLUSD",1722747310777,14.32,143.51,143.44,0.17]
["bitfinex","SOLUSD",1722747311669,6.9691,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1722747311850,6.9699,143.48,143.44,0.17]
["bitfinex","SOLUSD",1722747312259,6.9703,143.47,143.44,0.17]
["bitfinex","SOLUSD",1722747312463,6.9697,143.48,143.44,7.1414]
["bitfinex","SOLUSD",1722747312962,6.9701,143.47,143.44,0.17]
["bitfinex","SOLUSD",1722747313560,6.9697,143.48,143.44,0.17]
["bitfinex","SOLUSD",1722747313954,6.9697,143.48,143.44,7.1415]
["bitfinex","SOLUSD",1722747314180,6.9697,143.48,143.44,0.17]
["bitfinex","SOLUSD",1722747314365,14.32,143.49,143.44,7.1415]
["bitfinex","SOLUSD",1722747315052,1.74264009,143.48,143.44,0.17]
["bitfinex","SOLUSD",1722747315253,1.74264009,143.48,143.41,6.5573]
["bitfinex","SOLUSD",1722747315566,6.9709,143.46,143.42,7.1421]
["bitfinex","SOLUSD",1722747315758,21.2902,143.47,143.42,7.1421]
["bitfinex","SOLUSD",1722747316465,21.2902,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722747316871,21.2902,143.47,143.42,24.5733]
["bitfinex","SOLUSD",1722747317467,21.2902,143.47,143.43,6.972]
["bitfinex","SOLUSD",1722747317666,21.2902,143.47,143.42,17.601]
["bitfinex","SOLUSD",1722747317667,6.9708,143.46,143.42,24.4033]
["bitfinex","SOLUSD",1722747317868,14.32,143.47,143.4,16.3839]
["bitfinex","SOLUSD",1722747317869,14.32,143.43,143.4,16.3839]
["bitfinex","SOLUSD",1722747318070,6.9725,143.42,143.4,16.3839]
["bitfinex","SOLUSD",1722747318360,21.292,143.43,143.4,16.3839]
["bitfinex","SOLUSD",1722747318760,14.32,143.43,143.4,16.3839]
["bitfinex","SOLUSD",1722747318974,6.9717,143.44,143.4,23.3573]
["bitfinex","SOLUSD",1722747319461,14.32,143.47,143.41,0.17]
["bitfinex","SOLUSD",1722747319671,14.32,143.47,143.41,45.17]
["bitfinex","SOLUSD",1722747320085,6.9706,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1722747320374,6.9706,143.46,143.43,0.17]
["bitfinex","SOLUSD",1722747320689,14.32,143.48,143.43,7.1418]
["bitfinex","SOLUSD",1722747321089,6.9704,143.47,143.43,7.1418]
["bitfinex","SOLUSD",1722747321266,6.9704,143.47,143.43,0.17]
["bitfinex","SOLUSD",1722747321667,14.32,143.48,143.43,7.142]
["bitfinex","SOLUSD",1722747322389,6.9709,143.46,143.43,0.17]
["bitfinex","SOLUSD",1722747324293,6.9702,143.47,143.43,0.17]
["bitfinex","SOLUSD",1722747324471,21.2897,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722747324793,21.2897,143.48,143.43,7.1418]
["bitfinex","SOLUSD",1722747325565,6.9701,143.47,143.43,7.1418]
["bitfinex","SOLUSD",1722747326673,6.9701,143.47,143.43,13.7645]
["bitfinex","SOLUSD",1722747328600,14.32,143.47,143.43,6.7927]
["bitfinex","SOLUSD",1722747328892,6.9712,143.45,143.43,6.7927]
["bitfinex","SOLUSD",1722747329279,6.9715,143.44,143.43,6.7927]
["bitfinex","SOLUSD",1722747329480,6.9711,143.45,143.43,6.7927]
["bitfinex","SOLUSD",1722747330179,6.9711,143.45,143.43,0.17]
["bitfinex","SOLUSD",1722747330495,6.9711,143.45,143.42,0.17]
["bitfinex","SOLUSD",1722747331191,6.9707,143.46,143.42,0.17]
["bitfinex","SOLUSD",1722747331389,6.9707,143.46,143.42,7.1423]
["bitfinex","SOLUSD",1722747331775,4.06918331,143.52,143.46,6.9702]
["bitfinex","SOLUSD",1722747332077,14.32,143.51,143.45,17.5972]
["bitfinex","SOLUSD",1722747332277,14.32,143.51,143.46,0.17]
["bitfinex","SOLUSD",1722747332872,6.9689,143.5,143.46,7.1402]
["bitfinex","SOLUSD",1722747333072,6.9689,143.5,143.46,0.17]
["bitfinex","SOLUSD",1722747333273,16.7891,143.49,143.46,0.17]
["bitfinex","SOLUSD",1722747333991,9.82,143.48,143.46,0.17]
["bitfinex","SOLUSD",1722747335184,6.9691,143.49,143.46,0.17]
["bitfinex","SOLUSD",1722747335907,6.9697,143.48,143.46,0.17]
["bitfinex","SOLUSD",1722747336087,1.74237607,143.52,143.46,7.1404]
["bitfinex","SOLUSD",1722747336290,6.9691,143.5,143.46,0.17]
["bitfinex","SOLUSD",1722747336497,6.9692,143.49,143.46,15.9205]
["bitfinex","SOLUSD",1722747337611,6.9682,143.51,143.46,22.8909]
["bitfinex","SOLUSD",1722747337901,6.9673,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1722747338103,6.9673,143.53,143.5,0.17]
["bitfinex","SOLUSD",1722747338982,6.9673,143.53,143.49,0.17]
["bitfinex","SOLUSD",1722747339183,6.9677,143.52,143.49,0.17]
["bitfinex","SOLUSD",1722747339692,6.9682,143.51,143.49,0.17]
["bitfinex","SOLUSD",1722747340002,6.9691,143.49,143.48,0.17]
["bitfinex","SOLUSD",1722747340196,6.9691,143.49,143.46,15.7505]
["bitfinex","SOLUSD",1722747340503,14.32,143.5,143.46,15.7505]
["bitfinex","SOLUSD",1722747340679,14.32,143.5,143.45,6.5453]
["bitfinex","SOLUSD",1722747340680,6.9697,143.48,143.45,6.5453]
["bitfinex","SOLUSD",1722747340874,21.2897,143.48,143.45,6.5453]
["bitfinex","SOLUSD",1722747341183,14.32,143.48,143.43,15.7505]
["bitfinex","SOLUSD",1722747341694,6.9707,143.46,143.43,15.7505]
["bitfinex","SOLUSD",1722747342093,14.32,143.48,143.43,15.7505]
["bitfinex","SOLUSD",1722747342301,6.9706,143.46,143.43,15.7505]
["bitfinex","SOLUSD",1722747343315,6.971,143.45,143.43,15.7505]
["bitfinex","SOLUSD",1722747343979,21.2907,143.46,143.43,15.7505]
["bitfinex","SOLUSD",1722747344698,6.9715,143.45,143.43,15.7505]
["bitfinex","SOLUSD",1722747344903,21.2906,143.46,143.43,15.7505]
["bitfinex","SOLUSD",1722747345518,8.71391595,143.45,143.43,15.7505]
["bitfinex","SOLUSD",1722747346012,6.971,143.45,143.41,13.5182]
["bitfinex","SOLUSD",1722747346586,6.9723,143.43,143.4,0.07884134]
["bitfinex","SOLUSD",1722747346801,16.06330867,143.42,143.4,0.07884134]
["bitfinex","SOLUSD",1722747346999,1.74343081,143.41,143.4,0.07884134]
["bitfinex","SOLUSD",1722747347589,14.32,143.42,143.4,0.07884134]
["bitfinex","SOLUSD",1722747348390,14.32,143.44,143.4,7.05204134]
["bitfinex","SOLUSD",1722747348703,14.32,143.46,143.41,17.4319]
["bitfinex","SOLUSD",1722747348910,21.2906,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1722747349100,6.971,143.45,143.41,24.4049]
["bitfinex","SOLUSD",1722747349912,21.2907,143.46,143.41,24.4049]
["bitfinex","SOLUSD",1722747350285,21.2907,143.46,143.41,17.4319]
["bitfinex","SOLUSD",1722747350710,21.2907,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1722747351697,21.2907,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722747352015,14.32,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722747352396,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722747352995,6.9691,143.49,143.43,17.4294]
["bitfinex","SOLUSD",1722747353297,6.97,143.48,143.43,31.0011]
["bitfinex","SOLUSD",1722747353507,6.97,143.48,143.44,0.17]
["bitfinex","SOLUSD",1722747353816,6.9702,143.47,143.44,0.17]
["bitfinex","SOLUSD",1722747354506,6.9702,143.47,143.43,31.0011]
["bitfinex","SOLUSD",1722747354702,6.9702,143.47,143.43,24.0295]
["bitfinex","SOLUSD",1722747354910,6.9709,143.46,143.43,6.6001]
["bitfinex","SOLUSD",1722747355224,14.32,143.47,143.43,6.6001]
["bitfinex","SOLUSD",1722747355390,1.74289115,143.46,143.43,6.6001]
["bitfinex","SOLUSD",1722747355595,14.32,143.47,143.43,6.6001]
["bitfinex","SOLUSD",1722747355891,6.9707,143.46,143.43,6.6001]
["bitfinex","SOLUSD",1722747358317,21.2901,143.47,143.43,13.572]
["bitfinex","SOLUSD",1722747358619,14.32,143.51,143.44,16.2045]
["bitfinex","SOLUSD",1722747358825,6.9686,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1722747359529,21.2882,143.51,143.47,0.17]
["bitfinex","SOLUSD",1722747359823,6.9682,143.51,143.46,17.4261]
["bitfinex","SOLUSD",1722747360007,7.25546054,143.54,143.48,17.4236]
["bitfinex","SOLUSD",1722747360204,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722747362106,14.32,143.54,143.49,22.8046]
["bitfinex","SOLUSD",1722747362295,6.9684,143.51,143.49,22.8046]
["bitfinex","SOLUSD",1722747363218,6.9677,143.52,143.49,22.8046]
["bitfinex","SOLUSD",1722747363914,14.32,143.54,143.49,22.8046]
["bitfinex","SOLUSD",1722747364121,6.9677,143.52,143.49,22.8046]
["bitfinex","SOLUSD",1722747365733,6.9673,143.53,143.49,22.8046]
["bitfinex","SOLUSD",1722747366219,6.9673,143.53,143.49,29.7736]
["bitfinex","SOLUSD",1722747366421,6.9667,143.54,143.5,7.1386]
["bitfinex","SOLUSD",1722747366932,1.74181024,143.53,143.49,40.2271]
["bitfinex","SOLUSD",1722747367220,6.9676,143.52,143.49,40.2271]
["bitfinex","SOLUSD",1722747367830,6.9673,143.53,143.49,40.2271]
["bitfinex","SOLUSD",1722747368123,14.32,143.54,143.49,16.2045]
["bitfinex","SOLUSD",1722747369632,6.9677,143.52,143.49,16.2045]
["bitfinex","SOLUSD",1722747370010,6.9673,143.53,143.49,23.1736]
["bitfinex","SOLUSD",1722747370620,21.2868,143.54,143.49,23.1736]
["bitfinex","SOLUSD",1722747370797,14.32,143.54,143.49,23.1736]
["bitfinex","SOLUSD",1722747370998,14.32,143.52,143.49,16.2045]
["bitfinex","SOLUSD",1722747371229,6.97,143.47,143.46,15.6212]
["bitfinex","SOLUSD",1722747371698,6.97,143.47,143.42,34.8605]
["bitfinex","SOLUSD",1722747371699,6.97,143.47,143.42,33.0522]
["bitfinex","SOLUSD",1722747371904,21.2906,143.46,143.42,40.0246]
["bitfinex","SOLUSD",1722747372115,6.9711,143.45,143.42,33.0522]
["bitfinex","SOLUSD",1722747373839,21.2906,143.46,143.42,33.0522]
["bitfinex","SOLUSD",1722747374521,6.971,143.45,143.42,33.0522]
["bitfinex","SOLUSD",1722747375127,21.2907,143.46,143.42,33.0522]
["bitfinex","SOLUSD",1722747376018,6.9725,143.42,143.39,17.4346]
["bitfinex","SOLUSD",1722747376203,8.71543093,143.43,143.39,24.4085]
["bitfinex","SOLUSD",1722747376925,14.32,143.44,143.39,17.4346]
["bitfinex","SOLUSD",1722747377115,14.32,143.44,143.4,7.05194134]
["bitfinex","SOLUSD",1722747377819,14.32,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1722747379331,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722747379531,21.2907,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1722747379824,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722747380214,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722747380417,6.9708,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722747381118,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722747381323,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722747381625,6.971,143.45,143.41,24.4047]
["bitfinex","SOLUSD",1722747383012,14.32,143.46,143.41,24.4047]
["bitfinex","SOLUSD",1722747383013,21.2906,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1722747383228,14.32,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1722747383410,14.32,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722747384128,14.32,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1722747384912,21.2897,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1722747385233,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1722747385620,6.9701,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1722747386338,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1722747388634,14.32,143.48,143.41,17.4321]
["bitfinex","SOLUSD",1722747388928,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722747389232,16.06272883,143.46,143.41,17.4321]
["bitfinex","SOLUSD",1722747389534,14.32,143.44,143.4,0.07884134]
["bitfinex","SOLUSD",1722747389740,6.9721,143.43,143.4,0.07884134]
["bitfinex","SOLUSD",1722747389939,21.2917,143.44,143.4,0.07884134]
["bitfinex","SOLUSD",1722747390141,21.2917,143.44,143.4,7.05214134]
["bitfinex","SOLUSD",1722747390535,21.2917,143.44,143.4,0.07884134]
["bitfinex","SOLUSD",1722747390836,6.9721,143.43,143.4,0.07884134]
["bitfinex","SOLUSD",1722747391231,6.9728,143.42,143.4,0.07884134]
["bitfinex","SOLUSD",1722747391418,21.2928,143.42,143.4,0.07884134]
["bitfinex","SOLUSD",1722747391625,6.973,143.41,143.4,0.07884134]
["bitfinex","SOLUSD",1722747392130,14.32,143.42,143.4,0.07884134]
["bitfinex","SOLUSD",1722747392512,6.9725,143.42,143.4,0.07884134]
["bitfinex","SOLUSD",1722747393120,8.716406,143.41,143.4,0.07884134]
["bitfinex","SOLUSD",1722747394525,6.973,143.41,143.4,0.07884134]
["bitfinex","SOLUSD",1722747394822,21.2926,143.42,143.4,0.07884134]
["bitfinex","SOLUSD",1722747395942,6.973,143.41,143.4,0.07884134]
["bitfinex","SOLUSD",1722747396320,21.2926,143.42,143.4,0.07884134]
["bitfinex","SOLUSD",1722747398235,8.71644329,143.41,143.4,0.07884134]
["bitfinex","SOLUSD",1722747401740,63.86374329,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1722747401924,83.86374329,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1722747402621,91.12729707,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1722747407843,26.973,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1722747408026,6.973,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1722747409646,8.71672487,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1722747409828,6.973,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1722747410030,8.71672982,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1722747410234,8.71687878,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1722747410433,6.973,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1722747415254,16.803,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1722747416651,41.3422,143.4,143.26,21.9977]
["bitfinex","SOLUSD",1722747416853,6.9808,143.25,143.2,15.9728]
["bitfinex","SOLUSD",1722747417056,20.0,143.35,143.2,32.7855]
["bitfinex","SOLUSD",1722747417057,6.9814,143.24,143.2,32.7855]
["bitfinex","SOLUSD",1722747417236,9.83,143.26,143.2,32.7855]
["bitfinex","SOLUSD",1722747417436,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722747417748,16.8104,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1722747417941,9.83,143.25,143.22,6.9818]
["bitfinex","SOLUSD",1722747418128,9.83,143.26,143.22,6.9818]
["bitfinex","SOLUSD",1722747418329,9.83,143.25,143.22,6.9818]
["bitfinex","SOLUSD",1722747418531,16.8098,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722747418843,16.8098,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722747419051,39.32,143.29,143.2,21.9977]
["bitfinex","SOLUSD",1722747419248,6.9808,143.25,143.2,39.4552]
["bitfinex","SOLUSD",1722747419443,6.9812,143.25,143.2,21.9977]
["bitfinex","SOLUSD",1722747419640,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722747420148,6.9803,143.26,143.21,24.4386]
["bitfinex","SOLUSD",1722747420666,6.9798,143.27,143.22,52.1522]
["bitfinex","SOLUSD",1722747421041,6.9803,143.26,143.22,52.1522]
["bitfinex","SOLUSD",1722747421436,6.9799,143.27,143.22,52.1522]
["bitfinex","SOLUSD",1722747422147,6.9799,143.27,143.22,51.6522]
["bitfinex","SOLUSD",1722747422559,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722747422853,14.37,143.28,143.24,0.17]
["bitfinex","SOLUSD",1722747423059,6.9789,143.29,143.24,7.1511]
["bitfinex","SOLUSD",1722747424944,14.37,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1722747425138,6.9789,143.29,143.26,0.17]
["bitfinex","SOLUSD",1722747427154,14.37,143.28,143.23,17.4534]
["bitfinex","SOLUSD",1722747427357,6.9798,143.27,143.23,24.4351]
["bitfinex","SOLUSD",1722747428548,6.9798,143.27,143.23,17.4534]
["bitfinex","SOLUSD",1722747429137,6.9798,143.27,143.24,0.17]
["bitfinex","SOLUSD",1722747429562,6.9795,143.28,143.24,0.17]
["bitfinex","SOLUSD",1722747429764,6.9795,143.28,143.24,45.17]
["bitfinex","SOLUSD",1722747430342,6.9799,143.27,143.24,45.17]
["bitfinex","SOLUSD",1722747430561,14.37,143.25,143.2,39.4556]
["bitfinex","SOLUSD",1722747430764,14.37,143.25,143.2,46.4387]
["bitfinex","SOLUSD",1722747430987,6.9803,143.26,143.2,39.4556]
["bitfinex","SOLUSD",1722747431261,21.3499,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722747432451,21.3499,143.27,143.23,0.17]
["bitfinex","SOLUSD",1722747433963,14.37,143.27,143.23,0.17]
["bitfinex","SOLUSD",1722747434161,14.37,143.27,143.22,45.17]
["bitfinex","SOLUSD",1722747434742,6.9806,143.26,143.22,45.17]
["bitfinex","SOLUSD",1722747435140,6.9806,143.26,143.22,0.17]
["bitfinex","SOLUSD",1722747435346,6.9808,143.25,143.22,0.17]
["bitfinex","SOLUSD",1722747435651,6.9813,143.24,143.2,39.4556]
["bitfinex","SOLUSD",1722747435960,6.9813,143.24,143.2,46.4387]
["bitfinex","SOLUSD",1722747436843,6.9813,143.24,143.21,0.17]
["bitfinex","SOLUSD",1722747439172,9.85,143.23,143.21,0.17]
["bitfinex","SOLUSD",1722747441971,9.85,143.22,143.21,0.17]
["bitfinex","SOLUSD",1722747444664,17.4448,143.31,143.21,45.17]
["bitfinex","SOLUSD",1722747444878,9.85,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1722747445184,9.85,143.26,143.23,7.1516]
["bitfinex","SOLUSD",1722747445356,9.85,143.24,143.23,7.1516]
["bitfinex","SOLUSD",1722747446181,9.85,143.24,143.23,0.17]
["bitfinex","SOLUSD",1722747448583,9.85,143.26,143.23,0.17]
["bitfinex","SOLUSD",1722747449079,16.8303,143.26,143.23,0.17]
["bitfinex","SOLUSD",1722747449271,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747450392,9.85,143.25,143.23,7.1516]
["bitfinex","SOLUSD",1722747450567,2.80345769,143.33,143.24,17.4528]
["bitfinex","SOLUSD",1722747450882,9.85,143.27,143.25,0.17]
["bitfinex","SOLUSD",1722747451262,6.9793,143.28,143.25,0.17]
["bitfinex","SOLUSD",1722747451467,9.85,143.27,143.25,0.17]
["bitfinex","SOLUSD",1722747452381,9.85,143.26,143.25,0.17]
["bitfinex","SOLUSD",1722747455901,9.85,143.27,143.25,0.17]
["bitfinex","SOLUSD",1722747464971,6.9787,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722747465190,9.85,143.27,143.25,0.17]
["bitfinex","SOLUSD",1722747465406,6.9803,143.26,143.25,0.17]
["bitfinex","SOLUSD",1722747465571,16.8303,143.26,143.25,0.17]
["bitfinex","SOLUSD",1722747466301,9.85,143.26,143.25,0.17]
["bitfinex","SOLUSD",1722747466791,34.889,143.32,143.25,0.17]
["bitfinex","SOLUSD",1722747466792,6.9794,143.28,143.25,0.17]
["bitfinex","SOLUSD",1722747467098,9.85,143.27,143.25,0.17]
["bitfinex","SOLUSD",1722747469783,6.9803,143.26,143.25,0.17]
["bitfinex","SOLUSD",1722747469978,16.8299,143.27,143.25,0.17]
["bitfinex","SOLUSD",1722747470182,16.8299,143.27,143.24,0.17]
["bitfinex","SOLUSD",1722747472494,9.85,143.26,143.24,0.17]
["bitfinex","SOLUSD",1722747472886,16.8299,143.27,143.24,0.17]
["bitfinex","SOLUSD",1722747473285,9.85,143.27,143.24,0.17]
["bitfinex","SOLUSD",1722747473710,9.85,143.27,143.24,7.1512]
["bitfinex","SOLUSD",1722747475779,16.8298,143.27,143.24,0.17]
["bitfinex","SOLUSD",1722747477296,16.8306,143.26,143.24,0.17]
["bitfinex","SOLUSD",1722747477503,9.85,143.26,143.23,0.17]
["bitfinex","SOLUSD",1722747477688,16.8299,143.27,143.23,52.1517]
["bitfinex","SOLUSD",1722747478093,9.85,143.26,143.23,45.17]
["bitfinex","SOLUSD",1722747478291,6.9799,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1722747478292,9.85,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1722747478491,9.85,143.27,143.25,0.17]
["bitfinex","SOLUSD",1722747478980,9.85,143.27,143.24,52.1511]
["bitfinex","SOLUSD",1722747480688,17.4431,143.33,143.24,45.17]
["bitfinex","SOLUSD",1722747480888,9.85,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1722747481085,9.85,143.28,143.26,0.17]
["bitfinex","SOLUSD",1722747482186,9.85,143.28,143.26,52.1502]
["bitfinex","SOLUSD",1722747482484,9.85,143.28,143.26,45.17]
["bitfinex","SOLUSD",1722747482995,16.8294,143.28,143.26,0.17]
["bitfinex","SOLUSD",1722747483198,9.85,143.28,143.25,45.17]
["bitfinex","SOLUSD",1722747483922,9.85,143.26,143.2,21.9977]
["bitfinex","SOLUSD",1722747484210,9.85,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1722747484816,9.85,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1722747485186,9.85,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1722747485392,9.85,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1722747486207,9.85,143.25,143.22,6.982]
["bitfinex","SOLUSD",1722747486513,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747487094,9.85,143.25,143.2,33.4299]
["bitfinex","SOLUSD",1722747487316,9.85,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722747487516,17.4453,143.31,143.22,6.9822]
["bitfinex","SOLUSD",1722747487517,9.85,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722747488202,9.85,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722747488414,9.85,143.26,143.23,0.17]
["bitfinex","SOLUSD",1722747488997,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747490912,9.85,143.24,143.23,0.17]
["bitfinex","SOLUSD",1722747491903,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747496804,9.85,143.24,143.23,0.17]
["bitfinex","SOLUSD",1722747498604,9.85,143.24,143.23,7.1517]
["bitfinex","SOLUSD",1722747499395,9.85,143.25,143.23,7.1517]
["bitfinex","SOLUSD",1722747500015,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747500206,9.85,143.24,143.23,0.17]
["bitfinex","SOLUSD",1722747500409,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747502725,9.85,143.25,143.23,7.1517]
["bitfinex","SOLUSD",1722747504008,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747506008,6.9796,143.28,143.23,7.1516]
["bitfinex","SOLUSD",1722747506215,9.85,143.26,143.23,7.1516]
["bitfinex","SOLUSD",1722747506397,9.85,143.25,143.23,7.1516]
["bitfinex","SOLUSD",1722747508101,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747508301,9.85,143.24,143.23,0.17]
["bitfinex","SOLUSD",1722747511632,6.9799,143.27,143.23,0.17]
["bitfinex","SOLUSD",1722747511633,9.85,143.25,143.23,7.1517]
["bitfinex","SOLUSD",1722747513112,28.46284166,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1722747513314,9.85,143.25,143.23,7.1517]
["bitfinex","SOLUSD",1722747514019,9.85,143.24,143.23,7.1517]
["bitfinex","SOLUSD",1722747514820,9.85,143.24,143.23,0.17]
["bitfinex","SOLUSD",1722747517315,9.85,143.24,143.22,24.4366]
["bitfinex","SOLUSD",1722747522422,9.85,143.23,143.22,24.4366]
["bitfinex","SOLUSD",1722747522626,9.85,143.23,143.22,24.6066]
["bitfinex","SOLUSD",1722747525115,6.9803,143.26,143.22,24.6066]
["bitfinex","SOLUSD",1722747525341,9.85,143.24,143.22,24.6066]
["bitfinex","SOLUSD",1722747526729,9.85,143.23,143.22,0.17]
["bitfinex","SOLUSD",1722747527040,9.85,143.23,143.21,6.9826]
["bitfinex","SOLUSD",1722747529837,9.85,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1722747530044,9.85,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1722747532326,9.85,143.24,143.21,17.4564]
["bitfinex","SOLUSD",1722747532327,9.85,143.24,143.21,24.4389]
["bitfinex","SOLUSD",1722747532941,19.7,143.22,143.18,24.4432]
["bitfinex","SOLUSD",1722747533133,9.85,143.19,143.18,24.4432]
["bitfinex","SOLUSD",1722747533440,9.85,143.19,143.16,6.9847]
["bitfinex","SOLUSD",1722747533643,1.74577779,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722747533644,6.9828,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722747533854,6.9828,143.21,143.17,6.4846]
["bitfinex","SOLUSD",1722747534229,9.85,143.18,143.17,6.4846]
["bitfinex","SOLUSD",1722747534630,9.85,143.18,143.16,6.9851]
["bitfinex","SOLUSD",1722747534830,6.9833,143.2,143.15,17.4636]
["bitfinex","SOLUSD",1722747534831,9.85,143.17,143.15,17.4636]
["bitfinex","SOLUSD",1722747535127,9.85,143.16,143.15,17.4636]
["bitfinex","SOLUSD",1722747535323,9.85,143.16,143.15,24.4492]
["bitfinex","SOLUSD",1722747535543,6.9829,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722747535722,9.85,143.18,143.17,6.9845]
["bitfinex","SOLUSD",1722747535919,9.85,143.18,143.16,6.985]
["bitfinex","SOLUSD",1722747536139,9.85,143.17,143.15,24.4491]
["bitfinex","SOLUSD",1722747536421,9.85,143.16,143.15,24.4491]
["bitfinex","SOLUSD",1722747536761,9.85,143.17,143.15,24.4491]
["bitfinex","SOLUSD",1722747537122,9.85,143.16,143.15,17.4636]
["bitfinex","SOLUSD",1722747537343,9.85,143.16,143.15,6.9856]
["bitfinex","SOLUSD",1722747537721,9.85,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1722747538844,9.85,143.17,143.15,24.4496]
["bitfinex","SOLUSD",1722747539047,9.85,143.17,143.16,6.9851]
["bitfinex","SOLUSD",1722747539229,9.85,143.18,143.16,7.1551]
["bitfinex","SOLUSD",1722747539424,6.9823,143.22,143.17,6.9847]
["bitfinex","SOLUSD",1722747539734,9.85,143.2,143.18,6.9839]
["bitfinex","SOLUSD",1722747540342,9.85,143.2,143.17,23.9456]
["bitfinex","SOLUSD",1722747540536,9.85,143.2,143.16,0.17]
["bitfinex","SOLUSD",1722747540537,9.85,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1722747541644,9.85,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1722747543035,9.85,143.19,143.16,24.4476]
["bitfinex","SOLUSD",1722747544255,9.85,143.18,143.16,17.4626]
["bitfinex","SOLUSD",1722747544466,9.85,143.18,143.16,24.4476]
["bitfinex","SOLUSD",1722747544669,9.85,143.19,143.16,24.4476]
["bitfinex","SOLUSD",1722747545859,9.85,143.19,143.16,17.4626]
["bitfinex","SOLUSD",1722747546331,9.85,143.18,143.16,17.4626]
["bitfinex","SOLUSD",1722747547554,9.85,143.18,143.16,24.4477]
["bitfinex","SOLUSD",1722747549146,10.68398433,143.23,143.16,17.4626]
["bitfinex","SOLUSD",1722747549470,9.85,143.19,143.16,17.4626]
["bitfinex","SOLUSD",1722747549839,9.85,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1722747550256,9.85,143.19,143.16,24.4476]
["bitfinex","SOLUSD",1722747550756,9.85,143.19,143.16,17.4626]
["bitfinex","SOLUSD",1722747551079,9.85,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1722747551449,9.85,143.18,143.15,17.4639]
["bitfinex","SOLUSD",1722747551958,7.00340181,143.23,143.16,25.8532]
["bitfinex","SOLUSD",1722747552141,9.85,143.24,143.19,17.4586]
["bitfinex","SOLUSD",1722747552334,9.85,143.23,143.19,24.4418]
["bitfinex","SOLUSD",1722747552535,9.85,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1722747552731,17.1272,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722747552958,9.85,143.25,143.21,17.4562]
["bitfinex","SOLUSD",1722747553454,17.4464,143.3,143.21,17.4562]
["bitfinex","SOLUSD",1722747553650,1.64113154,143.51,143.39,6.9739]
["bitfinex","SOLUSD",1722747553849,30.0,143.4,143.31,27.5716]
["bitfinex","SOLUSD",1722747554152,1.74333991,143.44,143.32,45.0]
["bitfinex","SOLUSD",1722747554353,1.74333991,143.44,143.32,51.9773]
["bitfinex","SOLUSD",1722747554553,9.85,143.33,143.27,17.4486]
["bitfinex","SOLUSD",1722747554736,9.85,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1722747554939,17.4338,143.4,143.3,17.6157]
["bitfinex","SOLUSD",1722747555162,9.85,143.34,143.3,17.6157]
["bitfinex","SOLUSD",1722747555345,9.85,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1722747555668,9.85,143.33,143.32,0.17]
["bitfinex","SOLUSD",1722747555837,9.85,143.33,143.3,24.594]
["bitfinex","SOLUSD",1722747556341,9.85,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722747556549,9.85,143.37,143.33,0.17]
["bitfinex","SOLUSD",1722747557565,6.9738,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1722747557761,9.85,143.39,143.35,0.17]
["bitfinex","SOLUSD",1722747560945,16.8241,143.39,143.35,0.17]
["bitfinex","SOLUSD",1722747561462,39.4,143.43,143.3,17.4457]
["bitfinex","SOLUSD",1722747561463,9.85,143.36,143.3,17.4457]
["bitfinex","SOLUSD",1722747561649,9.85,143.34,143.3,17.4457]
["bitfinex","SOLUSD",1722747561857,9.85,143.33,143.3,24.424]
["bitfinex","SOLUSD",1722747562046,9.85,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1722747562563,9.85,143.34,143.3,17.4457]
["bitfinex","SOLUSD",1722747562870,9.85,143.33,143.3,17.4457]
["bitfinex","SOLUSD",1722747563046,9.85,143.33,143.3,24.424]
["bitfinex","SOLUSD",1722747563242,9.85,143.34,143.3,24.424]
["bitfinex","SOLUSD",1722747564054,16.8259,143.35,143.3,24.424]
["bitfinex","SOLUSD",1722747564367,16.8259,143.35,143.31,7.1477]
["bitfinex","SOLUSD",1722747564760,9.85,143.34,143.31,0.17]
["bitfinex","SOLUSD",1722747566568,9.85,143.34,143.24,44.0012]
["bitfinex","SOLUSD",1722747566569,19.7,143.32,143.19,16.0032]
["bitfinex","SOLUSD",1722747566780,9.85,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1722747567069,9.85,143.24,143.2,24.4409]
["bitfinex","SOLUSD",1722747567374,9.85,143.23,143.21,6.9825]
["bitfinex","SOLUSD",1722747567571,9.85,143.23,143.2,24.4409]
["bitfinex","SOLUSD",1722747568071,9.85,143.24,143.2,24.4409]
["bitfinex","SOLUSD",1722747568264,9.85,143.23,143.2,24.4409]
["bitfinex","SOLUSD",1722747568562,9.85,143.23,143.21,0.17]
["bitfinex","SOLUSD",1722747568760,9.85,143.24,143.21,0.17]
["bitfinex","SOLUSD",1722747569172,39.4,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1722747569354,9.85,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1722747569552,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722747569870,6.9799,143.27,143.23,0.17]
["bitfinex","SOLUSD",1722747570050,6.9799,143.27,143.23,7.1516]
["bitfinex","SOLUSD",1722747570247,6.9799,143.27,143.23,0.17]
["bitfinex","SOLUSD",1722747570653,6.9804,143.26,143.23,0.17]
["bitfinex","SOLUSD",1722747570859,6.9808,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747571064,6.9814,143.24,143.22,0.17]
["bitfinex","SOLUSD",1722747571361,6.9809,143.25,143.21,0.17]
["bitfinex","SOLUSD",1722747571559,6.9809,143.25,143.2,24.4409]
["bitfinex","SOLUSD",1722747572980,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722747573179,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722747573478,6.9809,143.25,143.22,0.17]
["bitfinex","SOLUSD",1722747574661,21.3504,143.26,143.22,0.17]
["bitfinex","SOLUSD",1722747574860,6.9804,143.26,143.22,7.1522]
["bitfinex","SOLUSD",1722747577170,6.9804,143.26,143.22,0.17]
["bitfinex","SOLUSD",1722747578268,14.37,143.28,143.22,17.6248]
["bitfinex","SOLUSD",1722747578461,31.8164,143.3,143.22,17.6248]
["bitfinex","SOLUSD",1722747578779,6.9796,143.28,143.22,17.6248]
["bitfinex","SOLUSD",1722747578964,6.9804,143.26,143.22,24.6069]
["bitfinex","SOLUSD",1722747579378,6.9799,143.27,143.22,24.6069]
["bitfinex","SOLUSD",1722747580197,6.9803,143.26,143.22,17.6248]
["bitfinex","SOLUSD",1722747581672,6.9803,143.26,143.22,24.607]
["bitfinex","SOLUSD",1722747583056,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722747586388,6.9798,143.27,143.22,24.6069]
["bitfinex","SOLUSD",1722747587908,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722747591205,8.9273952,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1722747591377,6.9794,143.28,143.24,7.1512]
["bitfinex","SOLUSD",1722747591689,9.85,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1722747591867,9.85,143.26,143.25,7.1508]
["bitfinex","SOLUSD",1722747592069,9.85,143.27,143.25,6.9808]
["bitfinex","SOLUSD",1722747592692,9.85,143.27,143.24,7.1511]
["bitfinex","SOLUSD",1722747593586,9.85,143.27,143.24,0.17]
["bitfinex","SOLUSD",1722747593813,16.8298,143.27,143.23,7.1516]
["bitfinex","SOLUSD",1722747595497,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747595683,9.85,143.24,143.19,33.4622]
["bitfinex","SOLUSD",1722747596191,9.85,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1722747596693,9.85,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1722747596899,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747597705,16.8304,143.26,143.23,0.17]
["bitfinex","SOLUSD",1722747599299,9.85,143.26,143.23,7.1516]
["bitfinex","SOLUSD",1722747600495,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747601573,6.9804,143.26,143.23,0.17]
["bitfinex","SOLUSD",1722747601780,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747601978,23.1024,143.33,143.23,0.17]
["bitfinex","SOLUSD",1722747602279,9.85,143.26,143.23,24.6055]
["bitfinex","SOLUSD",1722747602485,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747602990,9.85,143.25,143.22,7.1521]
["bitfinex","SOLUSD",1722747604480,9.85,143.24,143.22,0.17]
["bitfinex","SOLUSD",1722747604685,9.85,143.23,143.22,0.17]
["bitfinex","SOLUSD",1722747604991,9.85,143.23,143.21,0.17]
["bitfinex","SOLUSD",1722747605607,9.85,143.23,143.21,7.1527]
["bitfinex","SOLUSD",1722747605799,39.4,143.29,143.22,17.4553]
["bitfinex","SOLUSD",1722747605985,20.0,143.32,143.23,0.17]
["bitfinex","SOLUSD",1722747606305,9.85,143.26,143.23,7.1517]
["bitfinex","SOLUSD",1722747606513,9.85,143.26,143.23,0.17]
["bitfinex","SOLUSD",1722747607016,9.85,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1722747607182,16.8313,143.24,143.22,0.17]
["bitfinex","SOLUSD",1722747607381,9.85,143.23,143.21,0.17]
["bitfinex","SOLUSD",1722747607596,9.85,143.22,143.21,0.17]
["bitfinex","SOLUSD",1722747607980,9.85,143.23,143.2,7.1531]
["bitfinex","SOLUSD",1722747608492,9.85,143.24,143.2,7.1531]
["bitfinex","SOLUSD",1722747608905,17.4488,143.28,143.2,0.17]
["bitfinex","SOLUSD",1722747608906,6.9804,143.26,143.2,0.17]
["bitfinex","SOLUSD",1722747609103,9.85,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1722747609299,16.8304,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722747609499,9.85,143.26,143.23,7.1517]
["bitfinex","SOLUSD",1722747609698,16.8304,143.26,143.23,0.17]
["bitfinex","SOLUSD",1722747609908,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747610517,9.85,143.25,143.22,7.1522]
["bitfinex","SOLUSD",1722747611414,9.85,143.24,143.22,7.1522]
["bitfinex","SOLUSD",1722747612107,9.85,143.24,143.21,17.4565]
["bitfinex","SOLUSD",1722747612306,9.85,143.23,143.21,24.4392]
["bitfinex","SOLUSD",1722747612517,9.85,143.23,143.21,17.4565]
["bitfinex","SOLUSD",1722747613007,9.85,143.24,143.21,17.4565]
["bitfinex","SOLUSD",1722747614412,9.85,143.22,143.2,0.17]
["bitfinex","SOLUSD",1722747614709,9.85,143.22,143.21,0.17]
["bitfinex","SOLUSD",1722747614884,9.85,143.23,143.21,0.17]
["bitfinex","SOLUSD",1722747616502,6.9809,143.25,143.21,7.1525]
["bitfinex","SOLUSD",1722747617014,9.85,143.23,143.21,7.1525]
["bitfinex","SOLUSD",1722747617308,6.9809,143.25,143.21,7.1525]
["bitfinex","SOLUSD",1722747617514,9.85,143.23,143.21,7.1525]
["bitfinex","SOLUSD",1722747618314,9.85,143.23,143.21,0.17]
["bitfinex","SOLUSD",1722747618802,9.85,143.22,143.21,0.17]
["bitfinex","SOLUSD",1722747618990,9.85,143.22,143.2,7.1532]
["bitfinex","SOLUSD",1722747619190,9.85,143.23,143.2,7.1532]
["bitfinex","SOLUSD",1722747620420,9.85,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1722747620597,9.85,143.23,143.22,0.17]
["bitfinex","SOLUSD",1722747620798,9.85,143.23,143.2,7.153]
["bitfinex","SOLUSD",1722747621523,9.85,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1722747621724,9.85,143.24,143.22,0.17]
["bitfinex","SOLUSD",1722747624715,6.9796,143.28,143.22,0.17]
["bitfinex","SOLUSD",1722747624908,9.85,143.27,143.23,24.4354]
["bitfinex","SOLUSD",1722747625117,9.85,143.27,143.24,0.17]
["bitfinex","SOLUSD",1722747625320,6.9796,143.28,143.24,0.17]
["bitfinex","SOLUSD",1722747625321,9.85,143.26,143.24,0.17]
["bitfinex","SOLUSD",1722747627314,9.85,143.25,143.24,0.17]
["bitfinex","SOLUSD",1722747627824,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747628618,9.85,143.25,143.23,7.1517]
["bitfinex","SOLUSD",1722747629319,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747630219,9.85,143.24,143.23,0.17]
["bitfinex","SOLUSD",1722747630826,9.85,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1722747631508,16.8318,143.23,143.2,17.4574]
["bitfinex","SOLUSD",1722747631700,9.85,143.21,143.18,6.5616]
["bitfinex","SOLUSD",1722747631903,9.85,143.19,143.17,24.4452]
["bitfinex","SOLUSD",1722747632105,9.85,143.19,143.18,6.9842]
["bitfinex","SOLUSD",1722747632308,9.85,143.19,143.17,17.4609]
["bitfinex","SOLUSD",1722747632635,16.8346,143.18,143.14,17.465]
["bitfinex","SOLUSD",1722747632820,9.85,143.15,143.14,17.465]
["bitfinex","SOLUSD",1722747633521,9.85,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1722747634517,9.85,143.14,143.11,40.1149]
["bitfinex","SOLUSD",1722747634818,9.85,143.14,143.12,6.987]
["bitfinex","SOLUSD",1722747635521,9.85,143.15,143.12,6.987]
["bitfinex","SOLUSD",1722747636313,6.9841,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1722747636620,9.85,143.17,143.13,17.6357]
["bitfinex","SOLUSD",1722747636822,34.9065,143.24,143.13,17.6357]
["bitfinex","SOLUSD",1722747636823,9.85,143.2,143.15,17.4634]
["bitfinex","SOLUSD",1722747637007,9.85,143.2,143.18,6.9842]
["bitfinex","SOLUSD",1722747637208,9.85,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1722747637403,9.85,143.2,143.18,6.984]
["bitfinex","SOLUSD",1722747637820,9.85,143.2,143.17,24.4452]
["bitfinex","SOLUSD",1722747640230,9.85,143.2,143.17,17.4607]
["bitfinex","SOLUSD",1722747641428,9.85,143.2,143.17,24.4453]
["bitfinex","SOLUSD",1722747642131,9.85,143.19,143.17,24.4453]
["bitfinex","SOLUSD",1722747642725,9.85,143.22,143.2,6.983]
["bitfinex","SOLUSD",1722747643027,9.85,143.22,143.19,24.4423]
["bitfinex","SOLUSD",1722747643225,9.85,143.22,143.2,0.17]
["bitfinex","SOLUSD",1722747643429,9.85,143.22,143.19,17.4588]
["bitfinex","SOLUSD",1722747643610,9.85,143.21,143.19,24.4425]
["bitfinex","SOLUSD",1722747644628,9.85,143.2,143.19,24.4425]
["bitfinex","SOLUSD",1722747644930,9.85,143.21,143.19,17.6288]
["bitfinex","SOLUSD",1722747645121,6.9817,143.24,143.19,24.6124]
["bitfinex","SOLUSD",1722747645325,9.85,143.21,143.19,24.6124]
["bitfinex","SOLUSD",1722747646622,9.85,143.21,143.19,17.6288]
["bitfinex","SOLUSD",1722747647142,9.85,143.2,143.19,17.6288]
["bitfinex","SOLUSD",1722747647341,9.85,143.2,143.16,24.447]
["bitfinex","SOLUSD",1722747647632,9.85,143.19,143.16,24.4469]
["bitfinex","SOLUSD",1722747647806,9.85,143.19,143.17,6.9843]
["bitfinex","SOLUSD",1722747648006,9.85,143.19,143.16,17.4621]
["bitfinex","SOLUSD",1722747648007,9.85,143.19,143.16,24.4469]
["bitfinex","SOLUSD",1722747648306,9.85,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1722747653020,9.85,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1722747653228,9.85,143.2,143.18,0.17]
["bitfinex","SOLUSD",1722747653417,9.85,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1722747654049,9.85,143.19,143.17,6.9845]
["bitfinex","SOLUSD",1722747655338,9.85,143.2,143.18,6.984]
["bitfinex","SOLUSD",1722747655644,9.85,143.2,143.18,7.154]
["bitfinex","SOLUSD",1722747655946,9.85,143.21,143.19,6.9837]
["bitfinex","SOLUSD",1722747656112,9.85,143.21,143.18,0.17]
["bitfinex","SOLUSD",1722747656113,9.85,143.22,143.2,6.9827]
["bitfinex","SOLUSD",1722747656319,22.4276,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1722747656320,9.85,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1722747656530,9.85,143.23,143.2,24.4406]
["bitfinex","SOLUSD",1722747658241,9.85,143.23,143.21,0.17]
["bitfinex","SOLUSD",1722747659047,16.8318,143.23,143.2,17.4577]
["bitfinex","SOLUSD",1722747659226,9.85,143.23,143.21,0.17]
["bitfinex","SOLUSD",1722747660046,9.85,143.23,143.21,7.1525]
["bitfinex","SOLUSD",1722747660221,9.85,143.26,143.22,17.4552]
["bitfinex","SOLUSD",1722747660421,9.85,143.26,143.23,0.17]
["bitfinex","SOLUSD",1722747660739,9.85,143.26,143.23,7.1516]
["bitfinex","SOLUSD",1722747660938,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747661546,16.8313,143.24,143.2,13.1603]
["bitfinex","SOLUSD",1722747661752,9.85,143.23,143.21,0.17]
["bitfinex","SOLUSD",1722747662121,9.85,143.23,143.21,7.1527]
["bitfinex","SOLUSD",1722747663335,9.85,143.24,143.21,7.1527]
["bitfinex","SOLUSD",1722747663951,9.85,143.23,143.21,7.1527]
["bitfinex","SOLUSD",1722747666842,54.8001,143.29,143.22,6.9819]
["bitfinex","SOLUSD",1722747666843,9.85,143.24,143.22,6.9819]
["bitfinex","SOLUSD",1722747667044,9.85,143.24,143.23,7.1517]
["bitfinex","SOLUSD",1722747667247,9.85,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1722747667546,9.85,143.25,143.23,7.1517]
["bitfinex","SOLUSD",1722747667943,17.4412,143.34,143.24,0.17]
["bitfinex","SOLUSD",1722747668128,9.85,143.28,143.25,6.9804]
["bitfinex","SOLUSD",1722747668335,6.9784,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1722747668545,9.85,143.29,143.26,7.1503]
["bitfinex","SOLUSD",1722747668743,15.6767,143.33,143.25,17.4515]
["bitfinex","SOLUSD",1722747668941,9.85,143.27,143.25,17.4515]
["bitfinex","SOLUSD",1722747669834,9.85,143.26,143.23,6.9815]
["bitfinex","SOLUSD",1722747670029,9.85,143.25,143.23,6.9815]
["bitfinex","SOLUSD",1722747670246,9.85,143.26,143.23,6.9815]
["bitfinex","SOLUSD",1722747670851,9.85,143.24,143.22,17.6251]
["bitfinex","SOLUSD",1722747671170,9.85,143.24,143.22,17.4551]
["bitfinex","SOLUSD",1722747671361,9.85,143.24,143.22,24.4372]
["bitfinex","SOLUSD",1722747673249,9.85,143.26,143.24,17.4528]
["bitfinex","SOLUSD",1722747673558,9.85,143.26,143.25,6.9807]
["bitfinex","SOLUSD",1722747673735,33.1198,143.33,143.26,17.4504]
["bitfinex","SOLUSD",1722747673938,9.85,143.29,143.26,17.4504]
["bitfinex","SOLUSD",1722747674153,9.85,143.29,143.27,6.9794]
["bitfinex","SOLUSD",1722747674454,9.85,143.28,143.26,24.4305]
["bitfinex","SOLUSD",1722747675047,6.9786,143.3,143.26,24.4305]
["bitfinex","SOLUSD",1722747675355,6.9786,143.3,143.26,17.4504]
["bitfinex","SOLUSD",1722747675356,9.85,143.28,143.26,17.4504]
["bitfinex","SOLUSD",1722747675749,9.85,143.27,143.23,17.4536]
["bitfinex","SOLUSD",1722747675933,9.85,143.26,143.24,0.17]
["bitfinex","SOLUSD",1722747676354,9.85,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1722747677848,9.85,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1722747682068,9.85,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1722747682247,9.85,143.27,143.25,24.4322]
["bitfinex","SOLUSD",1722747683869,9.85,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1722747684347,9.85,143.27,143.25,24.4322]
["bitfinex","SOLUSD",1722747685968,17.4441,143.32,143.23,0.17]
["bitfinex","SOLUSD",1722747685969,9.85,143.26,143.23,7.1513]
["bitfinex","SOLUSD",1722747686369,9.85,143.27,143.24,17.6226]
["bitfinex","SOLUSD",1722747686671,9.85,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1722747688053,6.3757,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1722747688366,1.74458223,143.32,143.29,24.425]
["bitfinex","SOLUSD",1722747688548,9.85,143.31,143.29,24.425]
["bitfinex","SOLUSD",1722747689549,22.5726,143.36,143.31,17.4442]
["bitfinex","SOLUSD",1722747689768,9.85,143.33,143.31,24.422]
["bitfinex","SOLUSD",1722747690643,6.9761,143.35,143.31,24.422]
["bitfinex","SOLUSD",1722747690846,9.85,143.33,143.31,17.4442]
["bitfinex","SOLUSD",1722747692049,9.85,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1722747692476,6.9787,143.3,143.26,6.2764]
["bitfinex","SOLUSD",1722747692657,39.4,143.36,143.27,0.17]
["bitfinex","SOLUSD",1722747692857,18.97019214,143.39,143.27,0.17]
["bitfinex","SOLUSD",1722747692858,17.22563641,143.39,143.3,25.2756]
["bitfinex","SOLUSD",1722747693174,9.85,143.38,143.36,6.9752]
["bitfinex","SOLUSD",1722747693479,9.85,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722747693774,9.85,143.4,143.34,27.4603]
["bitfinex","SOLUSD",1722747693947,9.85,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722747694372,16.8235,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722747695074,9.85,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722747695853,9.85,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1722747696050,9.85,143.38,143.34,17.4403]
["bitfinex","SOLUSD",1722747696355,9.85,143.35,143.32,6.2202]
["bitfinex","SOLUSD",1722747696563,9.85,143.34,143.32,6.2202]
["bitfinex","SOLUSD",1722747696878,9.85,143.34,143.31,24.422]
["bitfinex","SOLUSD",1722747697077,6.9765,143.34,143.3,22.4038]
["bitfinex","SOLUSD",1722747697387,6.976,143.35,143.3,22.4038]
["bitfinex","SOLUSD",1722747697884,6.9772,143.33,143.28,30.6469]
["bitfinex","SOLUSD",1722747698061,6.9789,143.29,143.25,23.6714]
["bitfinex","SOLUSD",1722747698269,21.3284,143.3,143.25,30.6518]
["bitfinex","SOLUSD",1722747698869,14.35,143.28,143.22,32.8808]
["bitfinex","SOLUSD",1722747699055,14.35,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1722747699257,6.979,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1722747699582,21.3283,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722747700156,14.35,143.32,143.26,17.4498]
["bitfinex","SOLUSD",1722747700357,21.3274,143.32,143.26,17.4498]
["bitfinex","SOLUSD",1722747700761,14.35,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722747701076,21.3255,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722747702076,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722747702281,8.72036414,143.35,143.3,17.4452]
["bitfinex","SOLUSD",1722747702981,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722747706482,1.74426831,143.38,143.32,17.4429]
["bitfinex","SOLUSD",1722747706689,30.7214,143.37,143.32,24.4202]
["bitfinex","SOLUSD",1722747707065,21.325,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1722747707260,21.325,143.37,143.32,24.5901]
["bitfinex","SOLUSD",1722747707464,6.9755,143.36,143.32,24.4201]
["bitfinex","SOLUSD",1722747708198,21.325,143.37,143.32,24.4201]
["bitfinex","SOLUSD",1722747708711,6.9756,143.36,143.32,24.4201]
["bitfinex","SOLUSD",1722747708876,6.9756,143.36,143.32,17.4429]
["bitfinex","SOLUSD",1722747709078,6.9756,143.36,143.32,24.4202]
["bitfinex","SOLUSD",1722747709893,21.3249,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722747712567,8.71946535,143.36,143.32,24.5902]
["bitfinex","SOLUSD",1722747712773,6.9754,143.36,143.32,24.5902]
["bitfinex","SOLUSD",1722747712967,21.3249,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722747713973,6.9755,143.36,143.32,24.5901]
["bitfinex","SOLUSD",1722747714473,1.74416259,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722747714687,8.71956259,143.36,143.32,24.5902]
["bitfinex","SOLUSD",1722747714890,21.326,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1722747715195,21.326,143.35,143.29,32.8723]
["bitfinex","SOLUSD",1722747715383,14.35,143.35,143.31,24.422]
["bitfinex","SOLUSD",1722747715584,6.9755,143.36,143.31,24.422]
["bitfinex","SOLUSD",1722747716002,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722747716378,14.35,143.37,143.31,17.6143]
["bitfinex","SOLUSD",1722747716577,6.9759,143.36,143.32,0.17]
["bitfinex","SOLUSD",1722747716774,6.9759,143.36,143.31,24.592]
["bitfinex","SOLUSD",1722747716974,6.9759,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722747717888,21.3251,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722747718083,21.3251,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722747718685,21.3251,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722747718883,21.3251,143.37,143.33,7.1467]
["bitfinex","SOLUSD",1722747719385,21.3251,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722747720082,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722747720899,6.9755,143.36,143.31,24.592]
["bitfinex","SOLUSD",1722747720900,6.9759,143.35,143.31,24.592]
["bitfinex","SOLUSD",1722747722506,6.9747,143.38,143.34,6.976]
["bitfinex","SOLUSD",1722747722677,21.3247,143.38,143.34,6.976]
["bitfinex","SOLUSD",1722747722877,8.71899883,143.37,143.33,24.4185]
["bitfinex","SOLUSD",1722747723093,8.71899883,143.37,143.33,17.4418]
["bitfinex","SOLUSD",1722747723303,6.975,143.37,143.33,17.4418]
["bitfinex","SOLUSD",1722747723479,6.975,143.37,143.33,24.4184]
["bitfinex","SOLUSD",1722747724190,21.3245,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1722747724513,14.35,143.42,143.35,17.6095]
["bitfinex","SOLUSD",1722747725378,6.9733,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722747725580,6.9733,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722747725995,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722747726185,6.9741,143.39,143.35,24.5852]
["bitfinex","SOLUSD",1722747726392,14.35,143.42,143.33,6.9767]
["bitfinex","SOLUSD",1722747726393,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722747727290,23.06961023,143.36,143.31,24.4208]
["bitfinex","SOLUSD",1722747727600,23.06961023,143.36,143.29,15.4256]
["bitfinex","SOLUSD",1722747727601,1.74421296,143.42,143.33,17.4416]
["bitfinex","SOLUSD",1722747727808,14.35,143.37,143.33,24.4183]
["bitfinex","SOLUSD",1722747728482,21.325,143.37,143.33,24.4183]
["bitfinex","SOLUSD",1722747728679,6.9755,143.36,143.3,17.4454]
["bitfinex","SOLUSD",1722747728904,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722747729201,14.35,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722747729881,14.35,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722747730506,21.3258,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722747732509,14.35,143.34,143.29,15.4256]
["bitfinex","SOLUSD",1722747732802,14.35,143.36,143.29,15.4256]
["bitfinex","SOLUSD",1722747733008,14.35,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722747733009,21.3254,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722747735418,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722747735711,6.9754,143.36,143.31,24.4219]
["bitfinex","SOLUSD",1722747736015,14.35,143.36,143.29,15.4256]
["bitfinex","SOLUSD",1722747736194,1.74424829,143.35,143.29,15.4256]
["bitfinex","SOLUSD",1722747736514,14.35,143.36,143.29,15.4256]
["bitfinex","SOLUSD",1722747736813,14.35,143.36,143.29,22.4041]
["bitfinex","SOLUSD",1722747737299,6.9767,143.34,143.29,22.4041]
["bitfinex","SOLUSD",1722747737803,6.9767,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722747738001,6.9761,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1722747738317,21.3254,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722747738611,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722747738819,14.35,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1722747739414,6.9758,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722747739588,6.975,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1722747741188,6.9745,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722747741418,6.9741,143.39,143.35,0.17]
["bitfinex","SOLUSD",1722747741711,6.9747,143.38,143.35,0.17]
["bitfinex","SOLUSD",1722747742013,6.975,143.37,143.34,17.4407]
["bitfinex","SOLUSD",1722747742190,6.9745,143.38,143.34,24.417]
["bitfinex","SOLUSD",1722747744911,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722747746606,14.35,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1722747746787,6.9731,143.41,143.36,17.438]
["bitfinex","SOLUSD",1722747747513,6.9731,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1722747747807,6.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722747748010,6.9731,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1722747749413,6.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722747749916,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722747750706,29.7403,143.44,143.36,17.438]
["bitfinex","SOLUSD",1722747750907,6.973,143.41,143.37,7.1448]
["bitfinex","SOLUSD",1722747751217,6.9735,143.4,143.37,0.17]
["bitfinex","SOLUSD",1722747751412,6.9735,143.4,143.36,24.4133]
["bitfinex","SOLUSD",1722747752715,6.9731,143.41,143.36,24.4133]
["bitfinex","SOLUSD",1722747752909,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722747753511,15.3903,143.44,143.35,16.8344]
["bitfinex","SOLUSD",1722747753512,6.9721,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1722747753697,14.35,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1722747753698,6.9717,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1722747753897,6.9712,143.45,143.4,17.603]
["bitfinex","SOLUSD",1722747755513,6.9712,143.45,143.41,6.9726]
["bitfinex","SOLUSD",1722747760421,14.35,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722747760422,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722747763617,21.3202,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722747765824,21.3202,143.47,143.42,22.079]
["bitfinex","SOLUSD",1722747766123,21.3202,143.47,143.33,55.8927]
["bitfinex","SOLUSD",1722747766124,6.9728,143.42,143.38,15.1066]
["bitfinex","SOLUSD",1722747766344,6.9726,143.42,143.38,15.1066]
["bitfinex","SOLUSD",1722747766834,6.9731,143.41,143.38,15.1066]
["bitfinex","SOLUSD",1722747767530,14.35,143.41,143.36,23.6115]
["bitfinex","SOLUSD",1722747767727,6.9739,143.4,143.36,23.6115]
["bitfinex","SOLUSD",1722747769836,6.9739,143.4,143.36,30.5868]
["bitfinex","SOLUSD",1722747770630,21.3231,143.41,143.36,30.5868]
["bitfinex","SOLUSD",1722747771435,21.3231,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722747777222,9.83,143.38,143.37,6.9748]
["bitfinex","SOLUSD",1722747778042,19.66,143.38,143.32,6.2478]
["bitfinex","SOLUSD",1722747778246,9.83,143.33,143.32,6.2478]
["bitfinex","SOLUSD",1722747778453,9.83,143.33,143.32,13.2251]
["bitfinex","SOLUSD",1722747778951,9.83,143.33,143.32,6.2478]
["bitfinex","SOLUSD",1722747779251,21.3255,143.36,143.32,13.225]
["bitfinex","SOLUSD",1722747780731,21.3255,143.36,143.32,6.2478]
["bitfinex","SOLUSD",1722747783450,6.9759,143.35,143.32,6.2478]
["bitfinex","SOLUSD",1722747788940,14.35,143.4,143.32,6.2478]
["bitfinex","SOLUSD",1722747789149,14.35,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722747789455,6.9746,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1722747789661,8.71785267,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722747789958,6.9745,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1722747790336,6.9745,143.38,143.34,17.4405]
["bitfinex","SOLUSD",1722747790558,6.9745,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1722747790861,14.35,143.4,143.34,17.4405]
["bitfinex","SOLUSD",1722747791152,21.3236,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722747791456,14.35,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722747792742,14.35,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1722747793155,21.3235,143.4,143.35,7.1454]
["bitfinex","SOLUSD",1722747793663,21.3235,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722747795054,14.35,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722747796765,14.35,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1722747797761,4.45154888,143.45,143.38,17.4355]
["bitfinex","SOLUSD",1722747797961,14.35,143.42,143.38,24.4098]
["bitfinex","SOLUSD",1722747798343,14.35,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1722747798543,14.35,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1722747798778,14.35,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1722747798963,21.3216,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722747799159,9.83,143.41,143.39,6.9737]
["bitfinex","SOLUSD",1722747802048,9.83,143.41,143.38,23.8706]
["bitfinex","SOLUSD",1722747802249,9.83,143.41,143.27,58.62874182]
["bitfinex","SOLUSD",1722747802250,9.83,143.39,143.35,23.47]
["bitfinex","SOLUSD",1722747802463,9.83,143.36,143.35,23.47]
["bitfinex","SOLUSD",1722747802664,9.83,143.36,143.33,22.9223]
["bitfinex","SOLUSD",1722747802867,9.83,143.34,143.33,15.9456]
["bitfinex","SOLUSD",1722747803251,9.83,143.34,143.32,30.4508]
["bitfinex","SOLUSD",1722747803446,9.83,143.33,143.32,30.4508]
["bitfinex","SOLUSD",1722747804269,9.83,143.33,143.32,6.0311]
["bitfinex","SOLUSD",1722747804477,9.83,143.33,143.3,22.9238]
["bitfinex","SOLUSD",1722747804653,9.83,143.32,143.3,22.9238]
["bitfinex","SOLUSD",1722747805163,21.3265,143.34,143.3,22.9238]
["bitfinex","SOLUSD",1722747805579,21.3265,143.34,143.29,17.4463]
["bitfinex","SOLUSD",1722747805580,6.977,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1722747805878,6.9767,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722747806052,21.3267,143.34,143.28,23.4787]
["bitfinex","SOLUSD",1722747806477,6.9769,143.33,143.28,23.4787]
["bitfinex","SOLUSD",1722747806977,6.9769,143.33,143.29,7.1485]
["bitfinex","SOLUSD",1722747807173,8.72144333,143.33,143.29,7.1485]
["bitfinex","SOLUSD",1722747808770,23.07194027,143.32,143.28,30.4578]
["bitfinex","SOLUSD",1722747809157,23.07194027,143.32,143.28,23.4787]
["bitfinex","SOLUSD",1722747809359,6.9779,143.31,143.26,22.9254]
["bitfinex","SOLUSD",1722747809883,14.35,143.3,143.26,22.9254]
["bitfinex","SOLUSD",1722747810179,14.35,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1722747810373,16.09481041,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1722747811577,16.09481041,143.3,143.26,23.0958]
["bitfinex","SOLUSD",1722747811578,16.094795,143.3,143.26,23.0958]
["bitfinex","SOLUSD",1722747811780,1.7449275,143.29,143.26,7.1502]
["bitfinex","SOLUSD",1722747811964,6.9798,143.27,143.23,23.1941]
["bitfinex","SOLUSD",1722747812162,8.72500933,143.27,143.23,23.1941]
["bitfinex","SOLUSD",1722747812878,14.35,143.26,143.23,23.1941]
["bitfinex","SOLUSD",1722747813077,14.35,143.26,143.21,6.3307]
["bitfinex","SOLUSD",1722747813468,16.09530634,143.26,143.21,6.3307]
["bitfinex","SOLUSD",1722747814683,16.09530634,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1722747817171,16.09530634,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1722747817372,14.35,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1722747820875,21.3304,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1722747821090,16.348,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1722747821091,14.35,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1722747822886,14.35,143.24,143.22,6.9821]
["bitfinex","SOLUSD",1722747823070,14.35,143.26,143.22,17.4552]
["bitfinex","SOLUSD",1722747823575,14.35,143.26,143.23,6.9814]
["bitfinex","SOLUSD",1722747823966,14.35,143.26,143.22,17.4552]
["bitfinex","SOLUSD",1722747823967,14.35,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1722747824595,14.35,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1722747824783,21.3295,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722747824978,21.3295,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722747825589,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722747825791,21.3294,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722747826173,6.9801,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722747826378,14.35,143.28,143.22,17.6252]
["bitfinex","SOLUSD",1722747826379,14.35,143.28,143.22,24.6072]
["bitfinex","SOLUSD",1722747826690,14.35,143.28,143.23,0.17]
["bitfinex","SOLUSD",1722747827183,9.85,143.24,143.23,0.17]
["bitfinex","SOLUSD",1722747827782,9.85,143.24,143.22,24.1072]
["bitfinex","SOLUSD",1722747829973,9.85,143.25,143.23,6.9817]
["bitfinex","SOLUSD",1722747830471,9.85,143.24,143.22,24.1072]
["bitfinex","SOLUSD",1722747832594,9.85,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1722747833093,9.85,143.24,143.23,6.9816]
["bitfinex","SOLUSD",1722747833693,9.85,143.24,143.22,24.1074]
["bitfinex","SOLUSD",1722747834075,9.85,143.24,143.22,17.1252]
["bitfinex","SOLUSD",1722747834389,9.85,143.24,143.22,24.1073]
["bitfinex","SOLUSD",1722747835595,6.9803,143.26,143.22,24.1073]
["bitfinex","SOLUSD",1722747835596,9.85,143.25,143.22,24.1073]
["bitfinex","SOLUSD",1722747836593,9.85,143.25,143.22,17.1252]
["bitfinex","SOLUSD",1722747837487,16.8308,143.25,143.21,7.1525]
["bitfinex","SOLUSD",1722747840699,16.8312,143.24,143.21,0.17]
["bitfinex","SOLUSD",1722747840896,73.1955,143.29,143.17,13.3149]
["bitfinex","SOLUSD",1722747840897,9.85,143.22,143.17,13.3149]
["bitfinex","SOLUSD",1722747841082,16.8332,143.2,143.17,6.3307]
["bitfinex","SOLUSD",1722747841276,16.8345,143.18,143.14,6.9856]
["bitfinex","SOLUSD",1722747841489,9.85,143.15,143.13,24.0492]
["bitfinex","SOLUSD",1722747841791,9.85,143.15,143.12,22.0338]
["bitfinex","SOLUSD",1722747842691,9.85,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1722747842896,9.85,143.17,143.14,7.156]
["bitfinex","SOLUSD",1722747843086,9.85,143.18,143.14,17.6348]
["bitfinex","SOLUSD",1722747843279,6.9833,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1722747843474,16.8333,143.2,143.16,7.1551]
["bitfinex","SOLUSD",1722747843986,9.85,143.18,143.16,0.17]
["bitfinex","SOLUSD",1722747844578,9.85,143.19,143.16,0.17]
["bitfinex","SOLUSD",1722747844899,9.85,143.19,143.16,7.155]
["bitfinex","SOLUSD",1722747845285,9.85,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1722747847203,9.85,143.2,143.16,24.6176]
["bitfinex","SOLUSD",1722747848700,40.1362,143.27,143.18,27.3101]
["bitfinex","SOLUSD",1722747848881,9.85,143.24,143.19,0.17]
["bitfinex","SOLUSD",1722747849087,16.8314,143.24,143.19,7.1533]
["bitfinex","SOLUSD",1722747849312,6.9809,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722747849604,6.9809,143.25,143.2,27.3074]
["bitfinex","SOLUSD",1722747849605,6.9803,143.26,143.22,7.1522]
["bitfinex","SOLUSD",1722747849782,16.8303,143.26,143.22,7.1522]
["bitfinex","SOLUSD",1722747849984,16.8303,143.26,143.22,0.17]
["bitfinex","SOLUSD",1722747850201,9.85,143.25,143.22,0.17]
["bitfinex","SOLUSD",1722747850504,9.85,143.24,143.21,0.17]
["bitfinex","SOLUSD",1722747850885,16.8313,143.24,143.21,0.17]
["bitfinex","SOLUSD",1722747851079,9.85,143.24,143.21,0.17]
["bitfinex","SOLUSD",1722747851297,9.85,143.24,143.21,7.1526]
["bitfinex","SOLUSD",1722747851504,16.8309,143.25,143.21,7.1526]
["bitfinex","SOLUSD",1722747852389,9.85,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722747852599,9.85,143.26,143.23,0.17]
["bitfinex","SOLUSD",1722747852807,9.85,143.25,143.23,0.17]
["bitfinex","SOLUSD",1722747853407,9.85,143.25,143.22,0.17]
["bitfinex","SOLUSD",1722747853990,9.85,143.25,143.22,7.1521]
["bitfinex","SOLUSD",1722747856483,9.85,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1722747856683,6.9801,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722747856884,9.85,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1722747857899,22.6865,143.31,143.24,17.4528]
["bitfinex","SOLUSD",1722747858183,16.8276,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722747858490,9.85,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1722747858885,9.85,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722747859083,16.8274,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722747859289,9.85,143.29,143.26,17.4503]
["bitfinex","SOLUSD",1722747859505,9.85,143.28,143.25,0.17]
["bitfinex","SOLUSD",1722747859689,17.68051471,143.35,143.25,0.17]
["bitfinex","SOLUSD",1722747859892,9.85,143.29,143.25,7.1504]
["bitfinex","SOLUSD",1722747860297,16.8288,143.29,143.25,7.1504]
["bitfinex","SOLUSD",1722747861317,6.9788,143.29,143.25,7.1504]
["bitfinex","SOLUSD",1722747864701,15.9356,143.35,143.25,0.17]
["bitfinex","SOLUSD",1722747864909,6.9774,143.32,143.27,24.4288]
["bitfinex","SOLUSD",1722747865291,6.9779,143.31,143.27,24.4288]
["bitfinex","SOLUSD",1722747866408,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722747866589,6.9781,143.31,143.27,17.6192]
["bitfinex","SOLUSD",1722747867518,6.9784,143.3,143.27,17.6192]
["bitfinex","SOLUSD",1722747867894,6.978,143.31,143.27,24.5989]
["bitfinex","SOLUSD",1722747868100,21.3375,143.32,143.27,24.5989]
["bitfinex","SOLUSD",1722747869016,6.978,143.31,143.27,24.5989]
["bitfinex","SOLUSD",1722747869513,6.978,143.31,143.28,0.17]
["bitfinex","SOLUSD",1722747870218,6.9774,143.32,143.28,7.1492]
["bitfinex","SOLUSD",1722747870904,6.9762,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722747871097,6.9762,143.35,143.3,6.978]
["bitfinex","SOLUSD",1722747871297,6.9754,143.37,143.31,17.4443]
["bitfinex","SOLUSD",1722747871612,17.4492,143.46,143.37,17.4367]
["bitfinex","SOLUSD",1722747871613,14.36,143.44,143.37,17.4367]
["bitfinex","SOLUSD",1722747871810,14.36,143.44,143.38,0.17]
["bitfinex","SOLUSD",1722747871811,6.9728,143.42,143.38,0.17]
["bitfinex","SOLUSD",1722747872717,7.29953148,143.44,143.38,15.5008]
["bitfinex","SOLUSD",1722747872911,6.9711,143.45,143.41,6.973]
["bitfinex","SOLUSD",1722747873095,6.9711,143.45,143.42,0.17]
["bitfinex","SOLUSD",1722747873602,6.9715,143.44,143.42,0.17]
["bitfinex","SOLUSD",1722747873808,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722747873809,6.9715,143.44,143.41,0.17]
["bitfinex","SOLUSD",1722747874001,14.36,143.47,143.41,0.17]
["bitfinex","SOLUSD",1722747874710,6.9704,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722747874895,6.9704,143.47,143.43,0.17]
["bitfinex","SOLUSD",1722747875811,6.9706,143.46,143.43,0.17]
["bitfinex","SOLUSD",1722747876111,6.9702,143.47,143.43,0.17]
["bitfinex","SOLUSD",1722747878019,6.9706,143.46,143.43,0.17]
["bitfinex","SOLUSD",1722747878998,20.4222,143.5,143.43,0.17]
["bitfinex","SOLUSD",1722747879198,6.9702,143.47,143.43,7.1419]
["bitfinex","SOLUSD",1722747879423,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722747879621,6.9697,143.48,143.45,0.17]
["bitfinex","SOLUSD",1722747880604,6.9692,143.49,143.45,7.1409]
["bitfinex","SOLUSD",1722747880804,6.9696,143.49,143.45,0.17]
["bitfinex","SOLUSD",1722747881011,6.9697,143.48,143.44,7.1413]
["bitfinex","SOLUSD",1722747881212,6.9697,143.48,143.44,0.17]
["bitfinex","SOLUSD",1722747881407,6.9697,143.48,143.44,7.1413]
["bitfinex","SOLUSD",1722747881629,6.9692,143.49,143.44,0.17]
["bitfinex","SOLUSD",1722747882627,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722747882800,6.9692,143.49,143.46,0.17]
["bitfinex","SOLUSD",1722747883309,19.10223995,143.5,143.43,17.4292]
["bitfinex","SOLUSD",1722747883625,19.10223995,143.5,143.44,0.17]
["bitfinex","SOLUSD",1722747883922,6.9701,143.47,143.44,0.17]
["bitfinex","SOLUSD",1722747884221,6.9697,143.48,143.44,0.17]
["bitfinex","SOLUSD",1722747885403,6.9692,143.49,143.44,7.1414]
["bitfinex","SOLUSD",1722747885603,17.36,143.5,143.44,0.17]
["bitfinex","SOLUSD",1722747887222,6.9695,143.49,143.44,7.1414]
["bitfinex","SOLUSD",1722747887728,6.9695,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722747887909,6.9695,143.49,143.46,0.17]
["bitfinex","SOLUSD",1722747888521,6.9692,143.49,143.46,0.17]
["bitfinex","SOLUSD",1722747889299,6.9692,143.49,143.45,0.17]
["bitfinex","SOLUSD",1722747889503,6.9696,143.48,143.45,0.17]
["bitfinex","SOLUSD",1722747890227,3.0,143.5,143.41,6.2832]
["bitfinex","SOLUSD",1722747890433,6.9716,143.44,143.41,6.2832]
["bitfinex","SOLUSD",1722747890635,17.4245,143.48,143.41,13.2559]
["bitfinex","SOLUSD",1722747890924,6.9709,143.46,143.41,13.2559]
["bitfinex","SOLUSD",1722747891529,14.36,143.47,143.41,6.2832]
["bitfinex","SOLUSD",1722747891822,16.10282897,143.47,143.41,6.2832]
["bitfinex","SOLUSD",1722747892033,14.36,143.47,143.41,13.2561]
["bitfinex","SOLUSD",1722747892229,14.36,143.49,143.42,17.4308]
["bitfinex","SOLUSD",1722747892610,3.0,143.5,143.42,17.4308]
["bitfinex","SOLUSD",1722747892815,3.0,143.5,143.44,33.4437]
["bitfinex","SOLUSD",1722747893016,6.9691,143.49,143.45,0.17]
["bitfinex","SOLUSD",1722747893315,6.9697,143.48,143.45,0.17]
["bitfinex","SOLUSD",1722747893724,6.9692,143.49,143.45,7.1408]
["bitfinex","SOLUSD",1722747894930,9.9687,143.5,143.45,7.1408]
["bitfinex","SOLUSD",1722747895323,3.0,143.5,143.45,0.17]
["bitfinex","SOLUSD",1722747895512,3.0,143.5,143.44,16.0154]
["bitfinex","SOLUSD",1722747896021,6.9698,143.48,143.44,16.0154]
["bitfinex","SOLUSD",1722747896919,6.9692,143.49,143.44,16.0154]
["bitfinex","SOLUSD",1722747897333,6.9692,143.49,143.45,0.17]
["bitfinex","SOLUSD",1722747898132,9.9687,143.5,143.45,45.17]
["bitfinex","SOLUSD",1722747898816,9.9687,143.5,143.45,52.1409]
["bitfinex","SOLUSD",1722747899943,3.0,143.5,143.46,6.2444]
["bitfinex","SOLUSD",1722747900115,3.0,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1722747900322,3.0,143.5,143.49,23.1545]
["bitfinex","SOLUSD",1722747900517,3.0,143.5,143.49,68.1545]
["bitfinex","SOLUSD",1722747901248,6.9652,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1722747901417,6.9652,143.58,143.54,7.1366]
["bitfinex","SOLUSD",1722747901854,6.9641,143.6,143.54,17.5859]
["bitfinex","SOLUSD",1722747902145,17.4051,143.64,143.54,17.5859]
["bitfinex","SOLUSD",1722747902146,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722747902312,6.9633,143.61,143.58,0.17]
["bitfinex","SOLUSD",1722747903017,6.9633,143.61,143.57,0.17]
["bitfinex","SOLUSD",1722747903418,14.36,143.63,143.57,0.17]
["bitfinex","SOLUSD",1722747903641,14.36,143.63,143.55,67.2598]
["bitfinex","SOLUSD",1722747903642,14.36,143.59,143.53,17.4176]
["bitfinex","SOLUSD",1722747903845,1.74144275,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1722747904143,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1722747904434,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722747904641,6.9653,143.57,143.51,29.2274]
["bitfinex","SOLUSD",1722747904830,1.7415787,143.56,143.51,22.2598]
["bitfinex","SOLUSD",1722747905344,6.9668,143.54,143.5,17.4209]
["bitfinex","SOLUSD",1722747906154,6.9668,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1722747906344,14.36,143.57,143.5,17.4209]
["bitfinex","SOLUSD",1722747906523,21.3255,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1722747906724,21.3255,143.57,143.53,0.17]
["bitfinex","SOLUSD",1722747906938,6.9659,143.56,143.53,0.17]
["bitfinex","SOLUSD",1722747907338,8.70786185,143.55,143.5,17.4209]
["bitfinex","SOLUSD",1722747907622,6.9667,143.54,143.5,24.3891]
["bitfinex","SOLUSD",1722747909223,6.9675,143.53,143.48,6.2444]
["bitfinex","SOLUSD",1722747909424,21.3275,143.53,143.48,6.2444]
["bitfinex","SOLUSD",1722747909658,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722747909948,6.9672,143.53,143.49,17.422]
["bitfinex","SOLUSD",1722747910162,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722747911026,21.3262,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722747911224,6.9668,143.54,143.49,24.561]
["bitfinex","SOLUSD",1722747911734,14.36,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1722747911946,30.3948,143.59,143.5,34.843]
["bitfinex","SOLUSD",1722747912250,30.3948,143.59,143.51,0.17]
["bitfinex","SOLUSD",1722747912950,6.9655,143.57,143.53,17.4175]
["bitfinex","SOLUSD",1722747913136,14.36,143.59,143.55,6.966]
["bitfinex","SOLUSD",1722747913327,6.9647,143.58,143.53,17.4175]
["bitfinex","SOLUSD",1722747913520,6.9647,143.58,143.54,0.17]
["bitfinex","SOLUSD",1722747914229,21.3243,143.59,143.54,7.1362]
["bitfinex","SOLUSD",1722747914834,6.9648,143.58,143.54,0.17]
["bitfinex","SOLUSD",1722747915148,6.9652,143.57,143.54,0.17]
["bitfinex","SOLUSD",1722747915936,14.36,143.59,143.54,0.17]
["bitfinex","SOLUSD",1722747916246,14.36,143.59,143.54,7.1364]
["bitfinex","SOLUSD",1722747917049,14.36,143.59,143.54,0.17]
["bitfinex","SOLUSD",1722747918751,14.36,143.59,143.53,40.306]
["bitfinex","SOLUSD",1722747919345,14.36,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722747919528,14.36,143.59,143.54,7.1366]
["bitfinex","SOLUSD",1722747920421,6.965,143.58,143.54,7.1366]
["bitfinex","SOLUSD",1722747922247,6.965,143.58,143.54,0.17]
["bitfinex","SOLUSD",1722747923255,6.9654,143.57,143.54,0.17]
["bitfinex","SOLUSD",1722747923447,14.36,143.57,143.5,17.4207]
["bitfinex","SOLUSD",1722747923648,14.36,143.57,143.49,15.9214]
["bitfinex","SOLUSD",1722747923649,14.36,143.53,143.49,15.9214]
["bitfinex","SOLUSD",1722747923955,1.7421087,143.52,143.48,6.2444]
["bitfinex","SOLUSD",1722747925067,14.36,143.53,143.48,6.2444]
["bitfinex","SOLUSD",1722747926149,14.36,143.53,143.48,13.214]
["bitfinex","SOLUSD",1722747927664,6.968,143.52,143.48,13.214]
["bitfinex","SOLUSD",1722747930262,14.36,143.55,143.48,23.6679]
["bitfinex","SOLUSD",1722747930561,14.36,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722747930562,21.3263,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722747930960,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722747931344,6.9663,143.55,143.5,24.3897]
["bitfinex","SOLUSD",1722747931959,6.9649,143.58,143.52,17.418]
["bitfinex","SOLUSD",1722747932268,6.9653,143.57,143.53,7.137]
["bitfinex","SOLUSD",1722747932473,6.9658,143.56,143.52,24.3855]
["bitfinex","SOLUSD",1722747933681,6.9662,143.55,143.52,17.418]
["bitfinex","SOLUSD",1722747933839,6.9662,143.55,143.51,22.9407]
["bitfinex","SOLUSD",1722747934044,14.36,143.56,143.49,24.3909]
["bitfinex","SOLUSD",1722747934260,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1722747936164,6.9672,143.53,143.49,24.5611]
["bitfinex","SOLUSD",1722747936389,6.9672,143.53,143.5,0.17]
["bitfinex","SOLUSD",1722747937668,14.36,143.56,143.5,7.1385]
["bitfinex","SOLUSD",1722747937669,6.9667,143.54,143.5,7.1385]
["bitfinex","SOLUSD",1722747937875,6.9667,143.54,143.5,0.17]
["bitfinex","SOLUSD",1722747938469,6.9672,143.53,143.5,0.17]
["bitfinex","SOLUSD",1722747939054,21.3268,143.54,143.5,0.17]
["bitfinex","SOLUSD",1722747939351,21.3268,143.54,143.5,7.1386]
["bitfinex","SOLUSD",1722747940443,6.9668,143.54,143.5,7.1386]
["bitfinex","SOLUSD",1722747940867,14.36,143.58,143.51,17.4197]
["bitfinex","SOLUSD",1722747941169,14.36,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1722747941666,14.36,143.6,143.54,13.1406]
["bitfinex","SOLUSD",1722747942543,6.9648,143.58,143.54,13.1406]
["bitfinex","SOLUSD",1722747943354,6.9653,143.57,143.54,6.1741]
["bitfinex","SOLUSD",1722747943556,6.9662,143.55,143.54,6.1741]
["bitfinex","SOLUSD",1722747943869,6.9659,143.56,143.54,6.1741]
["bitfinex","SOLUSD",1722747944071,6.9662,143.55,143.54,6.1741]
["bitfinex","SOLUSD",1722747944478,6.9658,143.56,143.54,6.1741]
["bitfinex","SOLUSD",1722747947175,6.9653,143.57,143.54,6.1741]
["bitfinex","SOLUSD",1722747947852,6.9648,143.58,143.54,13.1407]
["bitfinex","SOLUSD",1722747948265,17.4044,143.65,143.55,45.17]
["bitfinex","SOLUSD",1722747948460,6.9626,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1722747948648,29.5038,143.66,143.58,17.4115]
["bitfinex","SOLUSD",1722747948966,29.5038,143.66,143.59,0.17]
["bitfinex","SOLUSD",1722747949169,15.1438,143.66,143.59,7.1339]
["bitfinex","SOLUSD",1722747949371,6.9622,143.64,143.59,7.1339]
["bitfinex","SOLUSD",1722747950045,6.9622,143.64,143.6,6.1741]
["bitfinex","SOLUSD",1722747950244,6.9622,143.64,143.6,13.1377]
["bitfinex","SOLUSD",1722747953147,6.9622,143.64,143.6,6.1741]
["bitfinex","SOLUSD",1722747953570,6.9623,143.63,143.6,6.1741]
["bitfinex","SOLUSD",1722747954470,6.962,143.64,143.61,0.17]
["bitfinex","SOLUSD",1722747955064,29.5038,143.7,143.61,0.17]
["bitfinex","SOLUSD",1722747955368,6.9602,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722747956071,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722747956651,6.9605,143.67,143.62,24.5389]
["bitfinex","SOLUSD",1722747956857,6.9605,143.67,143.63,0.17]
["bitfinex","SOLUSD",1722747957051,6.9605,143.67,143.63,7.1322]
["bitfinex","SOLUSD",1722747957584,6.96,143.68,143.63,7.1322]
["bitfinex","SOLUSD",1722747957766,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722747958277,21.3195,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722747958659,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722747959973,14.36,143.69,143.65,6.3084]
["bitfinex","SOLUSD",1722747960382,14.36,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1722747960867,21.3204,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1722747961174,21.3204,143.67,143.62,24.369]
["bitfinex","SOLUSD",1722747961679,21.3204,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1722747961979,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1722747962184,21.3195,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722747962481,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722747963059,21.3195,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722747963379,3.0,143.73,143.65,21.932]
["bitfinex","SOLUSD",1722747963553,3.0,143.73,143.66,65.0]
["bitfinex","SOLUSD",1722747963753,9.9575,143.73,143.68,17.3989]
["bitfinex","SOLUSD",1722747963963,6.958,143.72,143.68,24.3584]
["bitfinex","SOLUSD",1722747964181,6.958,143.72,143.65,39.1648]
["bitfinex","SOLUSD",1722747964182,14.36,143.72,143.65,39.1648]
["bitfinex","SOLUSD",1722747964478,21.318,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1722747964853,14.36,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722747965055,14.36,143.72,143.67,24.3602]
["bitfinex","SOLUSD",1722747965462,14.36,143.72,143.67,17.4]
["bitfinex","SOLUSD",1722747965659,14.36,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722747966177,3.0,143.73,143.69,17.3976]
["bitfinex","SOLUSD",1722747966562,3.0,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1722747967088,3.0,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1722747967261,3.0,143.73,143.71,24.3538]
["bitfinex","SOLUSD",1722747968672,9.9577,143.73,143.67,17.4004]
["bitfinex","SOLUSD",1722747968888,14.36,143.72,143.67,17.4004]
["bitfinex","SOLUSD",1722747969061,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722747969257,14.36,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722747969456,14.36,143.72,143.66,17.4017]
["bitfinex","SOLUSD",1722747969762,14.36,143.72,143.66,24.3624]
["bitfinex","SOLUSD",1722747970280,6.9586,143.71,143.66,24.3624]
["bitfinex","SOLUSD",1722747970776,6.9589,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1722747971277,6.9595,143.69,143.65,28.7232]
["bitfinex","SOLUSD",1722747971583,21.319,143.7,143.65,28.7232]
["bitfinex","SOLUSD",1722747971757,14.36,143.7,143.65,39.1645]
["bitfinex","SOLUSD",1722747972354,3.0,143.73,143.67,6.96]
["bitfinex","SOLUSD",1722747972355,21.318,143.72,143.67,6.96]
["bitfinex","SOLUSD",1722747972760,21.318,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722747973281,14.36,143.72,143.67,24.3607]
["bitfinex","SOLUSD",1722747973488,6.9594,143.69,143.65,28.7233]
["bitfinex","SOLUSD",1722747973784,6.9594,143.69,143.65,21.762]
["bitfinex","SOLUSD",1722747973964,21.3191,143.7,143.65,28.7233]
["bitfinex","SOLUSD",1722747974570,14.36,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722747974877,6.959,143.7,143.65,28.7233]
["bitfinex","SOLUSD",1722747975083,6.959,143.7,143.65,13.2693]
["bitfinex","SOLUSD",1722747975279,6.959,143.7,143.65,6.3084]
["bitfinex","SOLUSD",1722747975586,6.9586,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1722747976165,6.959,143.7,143.65,13.2696]
["bitfinex","SOLUSD",1722747976366,6.9607,143.67,143.63,6.962]
["bitfinex","SOLUSD",1722747976571,6.96,143.68,143.63,6.962]
["bitfinex","SOLUSD",1722747977264,6.96,143.68,143.61,22.4295]
["bitfinex","SOLUSD",1722747977265,14.36,143.68,143.61,22.4295]
["bitfinex","SOLUSD",1722747977469,6.9607,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722747977664,14.36,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1722747977895,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722747978084,30.8725,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1722747978379,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722747978690,6.9591,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722747978991,6.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722747980762,14.36,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1722747982485,14.36,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1722747982687,1.74052599,143.67,143.61,39.8369]
["bitfinex","SOLUSD",1722747982894,14.36,143.68,143.61,46.7998]
["bitfinex","SOLUSD",1722747983081,14.36,143.68,143.61,39.8369]
["bitfinex","SOLUSD",1722747983267,6.9612,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722747983789,14.36,143.68,143.61,39.8369]
["bitfinex","SOLUSD",1722747983790,6.9615,143.65,143.61,39.8369]
["bitfinex","SOLUSD",1722747984196,6.9608,143.67,143.61,39.8369]
["bitfinex","SOLUSD",1722747985475,6.9608,143.67,143.62,0.17]
["bitfinex","SOLUSD",1722747985687,6.9608,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1722747986070,14.36,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1722747986280,16.5125,143.69,143.63,17.4054]
["bitfinex","SOLUSD",1722747986598,6.9604,143.67,143.63,24.3676]
["bitfinex","SOLUSD",1722747986787,6.96,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1722747986971,23.472,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1722747988100,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722747988479,33.9071,143.73,143.65,17.4025]
["bitfinex","SOLUSD",1722747988678,6.9591,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1722747988981,6.959,143.7,143.65,24.3635]
["bitfinex","SOLUSD",1722747989802,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722747990897,14.36,143.71,143.64,6.9613]
["bitfinex","SOLUSD",1722747991084,14.36,143.67,143.61,13.0992]
["bitfinex","SOLUSD",1722747991297,14.36,143.65,143.58,15.0403]
["bitfinex","SOLUSD",1722747991787,6.9618,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1722747991986,14.36,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722747991987,21.3215,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722747992194,14.36,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722747992397,14.36,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1722747992696,37.4385,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722747992998,14.36,143.67,143.61,17.4072]
["bitfinex","SOLUSD",1722747993303,14.36,143.67,143.6,0.17]
["bitfinex","SOLUSD",1722747993606,14.36,143.67,143.62,17.4066]
["bitfinex","SOLUSD",1722747993776,14.36,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1722747994587,6.96,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1722747995172,21.3195,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1722747995977,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1722747997093,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1722747999400,16.118,143.7,143.64,17.4035]
["bitfinex","SOLUSD",1722747999606,6.9599,143.68,143.64,24.3652]
["bitfinex","SOLUSD",1722748000580,16.10018577,143.67,143.62,0.17]
["bitfinex","SOLUSD",1722748000785,14.36,143.67,143.61,24.3707]
["bitfinex","SOLUSD",1722748001001,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722748002001,21.3204,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722748002212,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722748003201,1.74050732,143.65,143.58,32.4511]
["bitfinex","SOLUSD",1722748003386,14.36,143.65,143.58,32.4511]
["bitfinex","SOLUSD",1722748003594,6.962,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1722748003789,21.3214,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722748003986,14.36,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722748004190,14.36,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1722748004401,21.3214,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722748004611,21.3214,143.65,143.6,24.3727]
["bitfinex","SOLUSD",1722748004797,21.3214,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722748005385,21.3214,143.65,143.6,24.3727]
["bitfinex","SOLUSD",1722748005585,14.36,143.65,143.6,24.3727]
["bitfinex","SOLUSD",1722748005801,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722748006097,1.74118956,143.62,143.54,17.4162]
["bitfinex","SOLUSD",1722748006307,14.36,143.59,143.54,17.4162]
["bitfinex","SOLUSD",1722748006513,14.36,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1722748008306,14.36,143.61,143.56,17.4139]
["bitfinex","SOLUSD",1722748009187,6.9641,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1722748009383,14.36,143.62,143.58,24.376]
["bitfinex","SOLUSD",1722748009911,21.3231,143.62,143.58,17.4113]
["bitfinex","SOLUSD",1722748010098,6.9633,143.61,143.58,17.4113]
["bitfinex","SOLUSD",1722748010898,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722748011623,6.9648,143.58,143.55,17.4148]
["bitfinex","SOLUSD",1722748011914,6.966,143.56,143.52,17.4183]
["bitfinex","SOLUSD",1722748012091,14.36,143.56,143.49,17.422]
["bitfinex","SOLUSD",1722748012686,6.9663,143.55,143.51,6.9677]
["bitfinex","SOLUSD",1722748012890,21.3262,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1722748013201,21.3262,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722748013707,21.3262,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722748017894,21.3262,143.56,143.51,24.3879]
["bitfinex","SOLUSD",1722748018521,21.3262,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722748018815,21.3262,143.56,143.51,17.42]
["bitfinex","SOLUSD",1722748018816,14.36,143.56,143.53,6.967]
["bitfinex","SOLUSD",1722748019992,21.3257,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722748020414,6.9662,143.55,143.51,24.388]
["bitfinex","SOLUSD",1722748024118,14.36,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722748024422,23.3578,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722748024600,14.36,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722748024800,30.7525,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722748025709,6.9646,143.59,143.55,6.966]
["bitfinex","SOLUSD",1722748026112,16.3925,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1722748026298,6.9636,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1722748027313,14.36,143.6,143.53,17.4173]
["bitfinex","SOLUSD",1722748027518,14.36,143.6,143.53,24.3843]
["bitfinex","SOLUSD",1722748027519,6.9652,143.58,143.53,24.3843]
["bitfinex","SOLUSD",1722748027895,6.9652,143.57,143.53,24.3843]
["bitfinex","SOLUSD",1722748028095,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722748028296,6.9651,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722748028496,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722748028716,6.9643,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1722748028899,21.3239,143.6,143.55,6.9659]
["bitfinex","SOLUSD",1722748029104,21.3239,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722748029731,14.36,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722748031222,21.3229,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722748031410,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722748032413,6.9624,143.63,143.57,17.5828]
["bitfinex","SOLUSD",1722748032721,6.9624,143.63,143.58,7.1345]
["bitfinex","SOLUSD",1722748034106,6.9624,143.63,143.58,0.17]
["bitfinex","SOLUSD",1722748034312,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1722748034807,6.9624,143.63,143.58,7.1345]
["bitfinex","SOLUSD",1722748036410,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722748037112,6.9628,143.62,143.57,17.4128]
["bitfinex","SOLUSD",1722748037113,14.36,143.62,143.57,17.4128]
["bitfinex","SOLUSD",1722748037434,6.9639,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722748038119,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722748038521,21.3229,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722748038713,14.36,143.64,143.58,17.4114]
["bitfinex","SOLUSD",1722748038915,6.9626,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722748039428,1.74082012,143.62,143.58,24.3761]
["bitfinex","SOLUSD",1722748039627,1.74082012,143.62,143.58,17.4114]
["bitfinex","SOLUSD",1722748040032,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722748040612,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722748040921,6.9639,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722748041728,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722748042529,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722748043239,21.3229,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722748045121,9.8,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1722748045737,9.8,143.62,143.57,17.4127]
["bitfinex","SOLUSD",1722748045921,9.8,143.62,143.58,0.17]
["bitfinex","SOLUSD",1722748046633,9.8,143.62,143.59,6.964]
["bitfinex","SOLUSD",1722748047419,16.7629,143.62,143.58,0.17]
["bitfinex","SOLUSD",1722748047635,9.8,143.61,143.57,24.3774]
["bitfinex","SOLUSD",1722748048747,16.7636,143.61,143.57,24.3774]
["bitfinex","SOLUSD",1722748048921,16.7636,143.61,143.54,66.8394]
["bitfinex","SOLUSD",1722748048922,9.8,143.58,143.54,39.6244]
["bitfinex","SOLUSD",1722748049743,9.8,143.59,143.54,39.6244]
["bitfinex","SOLUSD",1722748049925,16.7638,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1722748050921,9.8,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1722748052348,16.7638,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1722748053139,6.9638,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1722748053338,9.8,143.62,143.55,9.97]
["bitfinex","SOLUSD",1722748053642,16.7626,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722748054429,16.7626,143.63,143.58,24.3759]
["bitfinex","SOLUSD",1722748054939,6.963,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1722748055329,16.763,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1722748055849,9.8,143.63,143.6,6.9633]
["bitfinex","SOLUSD",1722748056221,16.7626,143.63,143.59,7.1341]
["bitfinex","SOLUSD",1722748058048,9.8,143.62,143.59,7.1341]
["bitfinex","SOLUSD",1722748060348,9.8,143.61,143.58,17.4114]
["bitfinex","SOLUSD",1722748060733,9.8,143.61,143.58,24.3758]
["bitfinex","SOLUSD",1722748061049,16.7629,143.62,143.58,23.8758]
["bitfinex","SOLUSD",1722748063848,6.9629,143.62,143.58,23.8758]
["bitfinex","SOLUSD",1722748064052,16.7629,143.62,143.58,23.8758]
["bitfinex","SOLUSD",1722748064745,9.8,143.62,143.59,6.9639]
["bitfinex","SOLUSD",1722748065129,9.8,143.62,143.6,6.9635]
["bitfinex","SOLUSD",1722748066044,9.8,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1722748066364,9.8,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1722748066536,9.8,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722748067245,16.7614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722748069454,9.8,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1722748069769,6.9607,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1722748069933,16.7607,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1722748071065,16.7607,143.67,143.63,7.1321]
["bitfinex","SOLUSD",1722748072746,9.8,143.67,143.64,51.9617]
["bitfinex","SOLUSD",1722748072949,9.8,143.67,143.65,0.17]
["bitfinex","SOLUSD",1722748073158,6.9599,143.68,143.65,0.17]
["bitfinex","SOLUSD",1722748073458,9.8,143.67,143.65,0.17]
["bitfinex","SOLUSD",1722748074247,9.8,143.67,143.65,7.1313]
["bitfinex","SOLUSD",1722748074549,9.8,143.68,143.65,7.1313]
["bitfinex","SOLUSD",1722748074859,9.8,143.68,143.65,0.17]
["bitfinex","SOLUSD",1722748075164,16.7595,143.69,143.65,7.1311]
["bitfinex","SOLUSD",1722748075965,6.9595,143.69,143.65,7.1311]
["bitfinex","SOLUSD",1722748077457,15.1501,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1722748077655,16.7594,143.69,143.65,7.1313]
["bitfinex","SOLUSD",1722748079973,9.8,143.69,143.65,7.1313]
["bitfinex","SOLUSD",1722748080274,6.9585,143.71,143.65,9.97]
["bitfinex","SOLUSD",1722748080466,6.9585,143.71,143.66,62.4017]
["bitfinex","SOLUSD",1722748080673,16.7585,143.71,143.67,0.17]
["bitfinex","SOLUSD",1722748081555,16.7585,143.71,143.67,7.1303]
["bitfinex","SOLUSD",1722748082349,9.8,143.73,143.68,62.3989]
["bitfinex","SOLUSD",1722748082543,9.8,143.73,143.69,0.17]
["bitfinex","SOLUSD",1722748083568,16.7578,143.73,143.69,7.1291]
["bitfinex","SOLUSD",1722748084478,6.9578,143.73,143.69,7.1292]
["bitfinex","SOLUSD",1722748084843,16.757,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722748085044,6.9566,143.75,143.71,7.1284]
["bitfinex","SOLUSD",1722748085369,9.8,143.74,143.71,7.1284]
["bitfinex","SOLUSD",1722748085949,6.9566,143.75,143.71,7.1284]
["bitfinex","SOLUSD",1722748086155,9.8,143.74,143.71,7.1284]
["bitfinex","SOLUSD",1722748086352,9.8,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1722748086568,9.8,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1722748087072,9.8,143.74,143.71,7.1283]
["bitfinex","SOLUSD",1722748087572,9.8,143.72,143.69,6.2333]
["bitfinex","SOLUSD",1722748087779,9.8,143.71,143.69,6.2333]
["bitfinex","SOLUSD",1722748087959,9.8,143.73,143.69,23.6315]
["bitfinex","SOLUSD",1722748088358,9.8,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1722748088848,9.8,143.74,143.71,7.1283]
["bitfinex","SOLUSD",1722748089556,9.8,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1722748089760,9.8,143.7,143.67,6.9601]
["bitfinex","SOLUSD",1722748089953,9.8,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1722748090277,9.8,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1722748090452,9.8,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1722748090658,9.8,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1722748091164,9.8,143.73,143.69,7.1292]
["bitfinex","SOLUSD",1722748091357,9.8,143.71,143.65,42.6407]
["bitfinex","SOLUSD",1722748091558,9.8,143.7,143.66,45.0]
["bitfinex","SOLUSD",1722748091756,9.8,143.7,143.67,0.17]
["bitfinex","SOLUSD",1722748091950,9.8,143.71,143.67,0.17]
["bitfinex","SOLUSD",1722748092157,9.8,143.71,143.67,17.57]
["bitfinex","SOLUSD",1722748092351,9.8,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1722748092557,9.8,143.73,143.7,0.17]
["bitfinex","SOLUSD",1722748092862,9.8,143.73,143.7,45.17]
["bitfinex","SOLUSD",1722748093976,9.8,143.73,143.7,52.1288]
["bitfinex","SOLUSD",1722748094365,9.8,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1722748094570,9.8,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1722748094777,9.8,143.73,143.7,45.17]
["bitfinex","SOLUSD",1722748094985,9.8,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1722748095279,9.8,143.72,143.69,17.3982]
["bitfinex","SOLUSD",1722748095480,9.8,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1722748095658,9.8,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1722748101284,9.8,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1722748101498,9.8,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1722748101785,15.1501,143.79,143.68,16.3413]
["bitfinex","SOLUSD",1722748101987,9.8,143.75,143.74,6.9569]
["bitfinex","SOLUSD",1722748102284,9.8,143.75,143.73,24.3507]
["bitfinex","SOLUSD",1722748104876,9.8,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1722748105086,9.8,143.74,143.71,0.17]
["bitfinex","SOLUSD",1722748105398,9.8,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1722748106591,9.8,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1722748106787,9.8,143.76,143.74,6.957]
["bitfinex","SOLUSD",1722748108178,6.9552,143.78,143.74,6.957]
["bitfinex","SOLUSD",1722748108494,9.8,143.76,143.74,6.957]
["bitfinex","SOLUSD",1722748108992,9.8,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1722748110669,9.8,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1722748112367,40.93935974,143.78,143.72,6.9577]
["bitfinex","SOLUSD",1722748112368,9.8,143.74,143.72,6.9577]
["bitfinex","SOLUSD",1722748113399,9.8,143.76,143.73,17.5634]
["bitfinex","SOLUSD",1722748113771,9.8,143.77,143.74,6.9566]
["bitfinex","SOLUSD",1722748115694,9.8,143.76,143.73,24.5207]
["bitfinex","SOLUSD",1722748116386,1.73901618,143.84,143.73,24.5207]
["bitfinex","SOLUSD",1722748116387,68.0382,143.85,143.75,17.3906]
["bitfinex","SOLUSD",1722748116573,17.3823,143.83,143.75,17.3906]
["bitfinex","SOLUSD",1722748116777,9.8,143.77,143.75,17.3906]
["bitfinex","SOLUSD",1722748116977,9.8,143.77,143.73,0.17]
["bitfinex","SOLUSD",1722748116978,9.8,143.76,143.73,0.17]
["bitfinex","SOLUSD",1722748117373,9.8,143.76,143.73,7.127]
["bitfinex","SOLUSD",1722748118682,9.8,143.76,143.74,6.9567]
["bitfinex","SOLUSD",1722748123091,6.9547,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1722748123294,9.8,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1722748124009,9.8,143.76,143.74,17.3922]
["bitfinex","SOLUSD",1722748124202,9.8,143.75,143.74,24.3492]
["bitfinex","SOLUSD",1722748124383,9.8,143.75,143.74,17.3922]
["bitfinex","SOLUSD",1722748124589,9.8,143.76,143.74,17.3922]
["bitfinex","SOLUSD",1722748125293,9.8,143.76,143.74,24.349]
["bitfinex","SOLUSD",1722748125491,9.8,143.76,143.74,17.3922]
["bitfinex","SOLUSD",1722748125692,9.8,143.76,143.74,24.3491]
["bitfinex","SOLUSD",1722748126306,9.8,143.77,143.74,24.3491]
["bitfinex","SOLUSD",1722748126796,9.8,143.78,143.74,17.3922]
["bitfinex","SOLUSD",1722748127103,9.8,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1722748127789,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722748127790,9.8,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1722748128098,6.9534,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1722748128304,9.8,143.82,143.8,6.9538]
["bitfinex","SOLUSD",1722748128509,9.8,143.82,143.78,17.3865]
["bitfinex","SOLUSD",1722748128678,9.8,143.82,143.79,6.9542]
["bitfinex","SOLUSD",1722748130394,9.8,143.82,143.78,24.3414]
["bitfinex","SOLUSD",1722748130590,9.8,143.8,143.78,24.3414]
["bitfinex","SOLUSD",1722748131289,9.8,143.81,143.78,24.3414]
["bitfinex","SOLUSD",1722748132781,1.73858853,143.84,143.76,16.5281]
["bitfinex","SOLUSD",1722748132986,9.8,143.78,143.75,23.9384]
["bitfinex","SOLUSD",1722748133503,9.8,143.79,143.77,6.9551]
["bitfinex","SOLUSD",1722748134004,9.8,143.8,143.77,6.9551]
["bitfinex","SOLUSD",1722748134902,9.8,143.78,143.76,6.956]
["bitfinex","SOLUSD",1722748135386,9.8,143.77,143.73,15.837]
["bitfinex","SOLUSD",1722748135716,15.9211,143.81,143.73,15.837]
["bitfinex","SOLUSD",1722748135717,9.8,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722748136718,9.8,143.74,143.69,33.2351]
["bitfinex","SOLUSD",1722748136919,39.2,143.78,143.68,6.9598]
["bitfinex","SOLUSD",1722748136920,9.8,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1722748137087,9.8,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1722748137283,9.8,143.69,143.67,6.4676]
["bitfinex","SOLUSD",1722748137591,9.8,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1722748137888,9.8,143.69,143.67,13.4278]
["bitfinex","SOLUSD",1722748138207,9.8,143.68,143.65,17.4026]
["bitfinex","SOLUSD",1722748138415,9.8,143.68,143.65,24.3638]
["bitfinex","SOLUSD",1722748138714,9.8,143.67,143.65,24.3638]
["bitfinex","SOLUSD",1722748140089,9.8,143.66,143.63,6.4676]
["bitfinex","SOLUSD",1722748140293,9.8,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1722748140499,9.8,143.66,143.63,13.4298]
["bitfinex","SOLUSD",1722748140706,9.8,143.67,143.63,13.4298]
["bitfinex","SOLUSD",1722748141095,9.8,143.64,143.63,13.4298]
["bitfinex","SOLUSD",1722748141408,9.8,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1722748141615,9.8,143.62,143.6,6.9635]
["bitfinex","SOLUSD",1722748141916,9.8,143.61,143.56,17.4142]
["bitfinex","SOLUSD",1722748142100,9.8,143.58,143.56,24.3794]
["bitfinex","SOLUSD",1722748142300,9.8,143.57,143.56,24.3794]
["bitfinex","SOLUSD",1722748142497,9.8,143.6,143.56,17.4142]
["bitfinex","SOLUSD",1722748142686,9.8,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1722748142887,9.8,143.6,143.56,17.4142]
["bitfinex","SOLUSD",1722748143387,21.2634,143.61,143.56,24.3798]
["bitfinex","SOLUSD",1722748143585,6.9638,143.6,143.56,24.3798]
["bitfinex","SOLUSD",1722748143786,14.3,143.61,143.56,24.3798]
["bitfinex","SOLUSD",1722748144085,21.2634,143.61,143.56,24.3798]
["bitfinex","SOLUSD",1722748144501,6.9638,143.6,143.56,24.3798]
["bitfinex","SOLUSD",1722748144822,21.2633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722748145111,21.2633,143.61,143.56,24.3798]
["bitfinex","SOLUSD",1722748145592,21.2633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722748146702,21.2633,143.61,143.56,17.4142]
["bitfinex","SOLUSD",1722748146703,21.2633,143.61,143.56,24.3798]
["bitfinex","SOLUSD",1722748146888,6.9639,143.6,143.56,24.3798]
["bitfinex","SOLUSD",1722748149592,10.1205751,143.66,143.58,17.4114]
["bitfinex","SOLUSD",1722748149818,14.3,143.64,143.58,17.4114]
["bitfinex","SOLUSD",1722748150116,21.262,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1722748150322,21.262,143.64,143.58,17.4114]
["bitfinex","SOLUSD",1722748150323,14.3,143.62,143.55,17.585]
["bitfinex","SOLUSD",1722748150494,14.3,143.6,143.55,17.415]
["bitfinex","SOLUSD",1722748150695,6.9649,143.58,143.54,13.4342]
["bitfinex","SOLUSD",1722748151304,21.2648,143.58,143.54,6.4676]
["bitfinex","SOLUSD",1722748151604,14.3,143.58,143.54,13.4341]
["bitfinex","SOLUSD",1722748151991,21.2648,143.58,143.54,13.4341]
["bitfinex","SOLUSD",1722748152194,21.2648,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1722748152619,21.2648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722748152806,21.2648,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1722748153797,21.2648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722748155723,21.2648,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1722748156709,20.2648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722748157435,13.3,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722748158514,13.3,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1722748159721,21.2639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722748160031,6.9643,143.59,143.55,24.3806]
["bitfinex","SOLUSD",1722748160931,6.9643,143.59,143.55,17.4146]
["bitfinex","SOLUSD",1722748162033,14.3,143.6,143.55,17.4146]
["bitfinex","SOLUSD",1722748162240,21.2628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722748162639,14.3,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1722748163632,21.2629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722748165443,14.3,143.62,143.55,15.6892]
["bitfinex","SOLUSD",1722748165625,6.9641,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722748165829,6.9641,143.6,143.55,22.655]
["bitfinex","SOLUSD",1722748166025,6.9641,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722748168143,6.9641,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722748168328,6.9643,143.59,143.54,24.3824]
["bitfinex","SOLUSD",1722748168949,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722748170645,21.2648,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1722748171250,14.3,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1722748171554,21.2649,143.58,143.54,24.3824]
["bitfinex","SOLUSD",1722748173145,15.5166,143.6,143.54,17.4159]
["bitfinex","SOLUSD",1722748173146,9.81,143.55,143.54,17.4159]
["bitfinex","SOLUSD",1722748173549,9.81,143.56,143.54,24.3825]
["bitfinex","SOLUSD",1722748174132,9.81,143.55,143.54,24.3825]
["bitfinex","SOLUSD",1722748174529,9.81,143.56,143.54,24.3825]
["bitfinex","SOLUSD",1722748174932,9.81,143.57,143.54,24.3825]
["bitfinex","SOLUSD",1722748175543,9.81,143.56,143.54,24.3825]
["bitfinex","SOLUSD",1722748177840,9.81,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1722748178452,6.9643,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1722748178639,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722748178839,9.81,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1722748179352,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722748179353,16.7739,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722748179548,9.81,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1722748180149,9.81,143.57,143.54,17.4159]
["bitfinex","SOLUSD",1722748180358,9.81,143.55,143.54,17.4159]
["bitfinex","SOLUSD",1722748180532,9.81,143.56,143.54,17.4159]
["bitfinex","SOLUSD",1722748181149,9.81,143.56,143.54,24.3825]
["bitfinex","SOLUSD",1722748181355,9.81,143.56,143.54,17.4159]
["bitfinex","SOLUSD",1722748181742,9.81,143.56,143.54,24.3825]
["bitfinex","SOLUSD",1722748182853,6.9644,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1722748183164,9.81,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1722748184156,9.81,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1722748184355,9.81,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1722748185049,9.81,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1722748185434,9.81,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1722748187958,15.5166,143.64,143.58,0.17]
["bitfinex","SOLUSD",1722748188151,9.81,143.63,143.6,17.4091]
["bitfinex","SOLUSD",1722748188464,9.81,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1722748188649,9.81,143.63,143.6,24.3727]
["bitfinex","SOLUSD",1722748189256,9.81,143.63,143.6,17.4091]
["bitfinex","SOLUSD",1722748189463,9.81,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1722748189755,9.81,143.6,143.58,0.17]
["bitfinex","SOLUSD",1722748191262,9.81,143.6,143.58,7.1346]
["bitfinex","SOLUSD",1722748192257,9.81,143.59,143.57,17.4123]
["bitfinex","SOLUSD",1722748192561,9.81,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1722748192756,6.9623,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1722748193057,9.81,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1722748193275,14.29,143.64,143.59,17.4101]
["bitfinex","SOLUSD",1722748193765,14.29,143.66,143.59,17.4101]
["bitfinex","SOLUSD",1722748194068,6.9617,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722748194363,6.9617,143.65,143.59,17.4101]
["bitfinex","SOLUSD",1722748194364,6.9617,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722748194845,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722748195254,6.9624,143.63,143.59,24.3742]
["bitfinex","SOLUSD",1722748195465,6.9632,143.62,143.56,23.7625]
["bitfinex","SOLUSD",1722748195659,14.29,143.62,143.56,17.4138]
["bitfinex","SOLUSD",1722748195960,21.2538,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1722748196170,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1722748196540,21.2548,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722748199042,21.2548,143.58,143.53,24.3841]
["bitfinex","SOLUSD",1722748200245,14.29,143.56,143.53,17.4171]
["bitfinex","SOLUSD",1722748200442,21.2557,143.56,143.53,17.4171]
["bitfinex","SOLUSD",1722748200850,14.29,143.56,143.53,17.4171]
["bitfinex","SOLUSD",1722748201266,14.29,143.56,143.53,24.3841]
["bitfinex","SOLUSD",1722748202165,14.29,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1722748202471,21.2541,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722748202867,21.2531,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722748203442,15.8408,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1722748203670,30.1308,143.63,143.59,17.4102]
["bitfinex","SOLUSD",1722748204447,30.1308,143.66,143.59,17.4102]
["bitfinex","SOLUSD",1722748205361,6.9614,143.65,143.61,24.3707]
["bitfinex","SOLUSD",1722748206954,6.9618,143.64,143.61,17.4076]
["bitfinex","SOLUSD",1722748207560,6.9626,143.63,143.58,24.3754]
["bitfinex","SOLUSD",1722748207750,6.9626,143.63,143.59,6.964]
["bitfinex","SOLUSD",1722748208259,14.29,143.64,143.59,6.964]
["bitfinex","SOLUSD",1722748208760,14.29,143.64,143.58,24.3757]
["bitfinex","SOLUSD",1722748210172,14.29,143.62,143.58,24.3757]
["bitfinex","SOLUSD",1722748210370,14.29,143.6,143.55,17.4149]
["bitfinex","SOLUSD",1722748210975,14.29,143.6,143.56,6.9652]
["bitfinex","SOLUSD",1722748211164,14.29,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1722748212064,14.29,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1722748212277,6.964,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722748212871,21.254,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722748213086,21.254,143.6,143.55,24.3809]
["bitfinex","SOLUSD",1722748214080,21.254,143.6,143.52,6.1813]
["bitfinex","SOLUSD",1722748214081,14.29,143.58,143.52,23.5998]
["bitfinex","SOLUSD",1722748214378,21.2548,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722748214760,14.29,143.58,143.55,6.966]
["bitfinex","SOLUSD",1722748214960,29.4192,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722748215167,14.29,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722748215364,14.29,143.62,143.56,17.4139]
["bitfinex","SOLUSD",1722748215680,14.29,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722748215681,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722748215878,6.9636,143.61,143.56,17.4139]
["bitfinex","SOLUSD",1722748215879,6.9636,143.61,143.56,24.3795]
["bitfinex","SOLUSD",1722748216059,6.9639,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1722748217056,6.9639,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1722748217681,6.9633,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1722748217983,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722748218161,6.9617,143.65,143.58,17.4113]
["bitfinex","SOLUSD",1722748218365,6.9619,143.64,143.59,0.17]
["bitfinex","SOLUSD",1722748218567,6.9619,143.64,143.59,7.1341]
["bitfinex","SOLUSD",1722748218760,6.9623,143.63,143.59,7.1341]
["bitfinex","SOLUSD",1722748219189,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722748219761,6.9623,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1722748219967,6.9636,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722748220185,17.4037,143.65,143.56,15.6458]
["bitfinex","SOLUSD",1722748220186,6.9639,143.6,143.56,15.6458]
["bitfinex","SOLUSD",1722748220482,6.9649,143.58,143.55,17.4149]
["bitfinex","SOLUSD",1722748220869,21.2538,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722748221070,21.2538,143.6,143.55,24.381]
["bitfinex","SOLUSD",1722748222579,6.9644,143.59,143.55,24.381]
["bitfinex","SOLUSD",1722748230282,21.2539,143.6,143.55,24.381]
["bitfinex","SOLUSD",1722748230596,14.29,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1722748231381,2.82398211,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722748231382,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722748232489,21.2524,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722748232693,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722748233499,6.9624,143.63,143.58,29.698]
["bitfinex","SOLUSD",1722748234501,16.03087565,143.65,143.58,29.698]
["bitfinex","SOLUSD",1722748234681,14.29,143.65,143.58,22.7335]
["bitfinex","SOLUSD",1722748235201,16.03090355,143.65,143.58,29.6982]
["bitfinex","SOLUSD",1722748235989,14.29,143.65,143.58,29.6982]
["bitfinex","SOLUSD",1722748236990,14.29,143.65,143.59,6.9639]
["bitfinex","SOLUSD",1722748237299,14.29,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722748237775,14.29,143.67,143.61,17.4075]
["bitfinex","SOLUSD",1722748237979,17.82625141,143.72,143.63,17.4054]
["bitfinex","SOLUSD",1722748238192,17.82625141,143.72,143.66,6.9605]
["bitfinex","SOLUSD",1722748238193,15.0951,143.72,143.66,6.9605]
["bitfinex","SOLUSD",1722748238504,6.959,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1722748238703,6.9586,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1722748238900,14.29,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722748239103,6.9583,143.72,143.67,17.4005]
["bitfinex","SOLUSD",1722748240175,14.29,143.74,143.67,24.3607]
["bitfinex","SOLUSD",1722748240176,6.9585,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1722748241632,6.9579,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1722748242181,14.29,143.74,143.67,24.3607]
["bitfinex","SOLUSD",1722748242182,6.958,143.72,143.67,24.3607]
["bitfinex","SOLUSD",1722748243198,6.9584,143.71,143.67,17.4005]
["bitfinex","SOLUSD",1722748244713,21.2481,143.72,143.67,17.4005]
["bitfinex","SOLUSD",1722748245200,14.29,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1722748245783,14.29,143.72,143.67,17.4005]
["bitfinex","SOLUSD",1722748245784,14.29,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1722748245989,21.247,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1722748246490,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1722748247895,21.247,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722748248298,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722748248506,6.9576,143.73,143.68,7.1297]
["bitfinex","SOLUSD",1722748249411,14.29,143.72,143.67,24.3608]
["bitfinex","SOLUSD",1722748249612,14.29,143.72,143.67,17.4005]
["bitfinex","SOLUSD",1722748249920,6.9575,143.73,143.68,7.1297]
["bitfinex","SOLUSD",1722748250288,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722748250493,6.9579,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722748250689,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722748250902,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722748251712,21.248,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722748251917,21.248,143.72,143.67,17.4005]
["bitfinex","SOLUSD",1722748252208,14.29,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1722748252406,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722748253195,14.29,143.72,143.67,17.4005]
["bitfinex","SOLUSD",1722748253394,1.73983854,143.71,143.67,17.4005]
["bitfinex","SOLUSD",1722748254408,14.29,143.72,143.67,17.4005]
["bitfinex","SOLUSD",1722748254611,6.9585,143.71,143.67,24.3605]
["bitfinex","SOLUSD",1722748255891,21.249,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1722748256091,21.249,143.7,143.64,34.0629]
["bitfinex","SOLUSD",1722748256296,21.249,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1722748259211,14.29,143.72,143.66,17.4016]
["bitfinex","SOLUSD",1722748259392,21.2483,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722748259597,14.29,143.72,143.66,17.4016]
["bitfinex","SOLUSD",1722748260824,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722748261492,21.2481,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1722748262702,6.9576,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1722748263612,14.29,143.74,143.68,6.9596]
["bitfinex","SOLUSD",1722748265310,35.59377909,143.77,143.68,6.9596]
["bitfinex","SOLUSD",1722748265311,9.79,143.7,143.68,6.9596]
["bitfinex","SOLUSD",1722748265518,9.79,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1722748266093,9.79,143.7,143.68,6.9596]
["bitfinex","SOLUSD",1722748269104,9.79,143.71,143.68,6.9596]
["bitfinex","SOLUSD",1722748271221,9.79,143.7,143.68,6.9596]
["bitfinex","SOLUSD",1722748274031,6.958,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1722748274205,9.79,143.7,143.68,6.9596]
["bitfinex","SOLUSD",1722748274402,8.09398275,143.8,143.72,6.9575]
["bitfinex","SOLUSD",1722748274610,9.79,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1722748274811,9.79,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722748275106,9.79,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1722748275315,15.7715,143.82,143.72,24.3524]
["bitfinex","SOLUSD",1722748275316,9.79,143.75,143.72,24.3524]
["bitfinex","SOLUSD",1722748276427,9.79,143.75,143.71,0.17]
["bitfinex","SOLUSD",1722748276428,6.957,143.74,143.7,23.1011]
["bitfinex","SOLUSD",1722748276637,9.79,143.72,143.7,23.1011]
["bitfinex","SOLUSD",1722748276820,9.79,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1722748277133,9.79,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1722748278234,9.79,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1722748278429,26.66769719,143.82,143.73,24.0086]
["bitfinex","SOLUSD",1722748278622,9.79,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1722748278927,9.79,143.75,143.73,30.796]
["bitfinex","SOLUSD",1722748279151,9.79,143.74,143.73,30.796]
["bitfinex","SOLUSD",1722748279317,21.2257,143.77,143.73,23.8386]
["bitfinex","SOLUSD",1722748279515,14.27,143.77,143.73,23.8386]
["bitfinex","SOLUSD",1722748279720,14.27,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1722748280237,14.27,143.79,143.76,6.9557]
["bitfinex","SOLUSD",1722748283411,21.2237,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1722748283612,21.2237,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722748283822,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722748284131,6.9543,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1722748285617,6.9547,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1722748285814,14.27,143.81,143.75,17.3906]
["bitfinex","SOLUSD",1722748286719,21.2237,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1722748287437,14.27,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1722748288028,14.27,143.81,143.78,6.955]
["bitfinex","SOLUSD",1722748288224,21.2237,143.81,143.77,24.3438]
["bitfinex","SOLUSD",1722748288617,14.27,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1722748288824,30.0415,143.85,143.78,6.9546]
["bitfinex","SOLUSD",1722748288825,21.2228,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1722748290817,6.9531,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1722748292645,14.27,143.83,143.77,17.3885]
["bitfinex","SOLUSD",1722748292850,6.9541,143.8,143.77,17.3885]
["bitfinex","SOLUSD",1722748293743,21.2237,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1722748294341,21.2237,143.81,143.77,24.3439]
["bitfinex","SOLUSD",1722748294921,6.9541,143.8,143.77,17.3885]
["bitfinex","SOLUSD",1722748295124,14.27,143.79,143.74,17.3919]
["bitfinex","SOLUSD",1722748295339,14.27,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1722748296116,14.27,143.79,143.76,6.956]
["bitfinex","SOLUSD",1722748296321,14.27,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722748298422,14.27,143.77,143.72,15.6428]
["bitfinex","SOLUSD",1722748298735,14.27,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1722748298950,14.27,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722748299252,14.27,143.73,143.68,24.3586]
["bitfinex","SOLUSD",1722748299425,14.27,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722748299824,14.27,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1722748301144,14.27,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1722748301347,14.27,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1722748303750,14.27,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722748304248,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722748304560,21.2271,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722748305335,21.2271,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1722748305847,14.27,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1722748306048,14.27,143.7,143.66,13.4049]
["bitfinex","SOLUSD",1722748306544,21.229,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722748306747,14.27,143.68,143.62,23.8507]
["bitfinex","SOLUSD",1722748306961,14.27,143.66,143.62,23.8507]
["bitfinex","SOLUSD",1722748307131,9.8,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1722748309345,14.29,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1722748312848,14.29,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1722748316029,7.28224374,143.72,143.64,17.4042]
["bitfinex","SOLUSD",1722748316232,21.2489,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1722748316435,14.29,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1722748317442,21.249,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1722748319133,14.29,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1722748319327,6.9586,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1722748319533,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722748320128,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722748320539,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722748320747,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722748321252,6.9596,143.69,143.64,24.3659]
["bitfinex","SOLUSD",1722748321453,6.9596,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1722748323839,6.9599,143.68,143.64,24.3659]
["bitfinex","SOLUSD",1722748324646,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722748326637,14.29,143.72,143.66,17.4019]
["bitfinex","SOLUSD",1722748327137,6.9587,143.71,143.66,17.4019]
["bitfinex","SOLUSD",1722748327338,6.9587,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722748328057,6.9591,143.7,143.66,17.4019]
["bitfinex","SOLUSD",1722748328361,21.2491,143.7,143.66,24.3627]
["bitfinex","SOLUSD",1722748329555,6.9596,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722748331154,9.79,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1722748331551,9.79,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1722748334758,9.79,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1722748335464,9.79,143.66,143.62,6.4442]
["bitfinex","SOLUSD",1722748335652,39.16,143.71,143.6,33.0519]
["bitfinex","SOLUSD",1722748335653,9.79,143.63,143.6,33.0519]
["bitfinex","SOLUSD",1722748335850,9.79,143.64,143.63,6.9621]
["bitfinex","SOLUSD",1722748336061,9.79,143.65,143.63,6.9621]
["bitfinex","SOLUSD",1722748336445,9.79,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1722748337076,9.79,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1722748340143,9.79,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1722748340772,9.79,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1722748341449,9.79,143.65,143.62,17.5766]
["bitfinex","SOLUSD",1722748341656,9.79,143.64,143.63,7.1322]
["bitfinex","SOLUSD",1722748342257,9.79,143.64,143.62,24.3694]
["bitfinex","SOLUSD",1722748346058,9.79,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1722748347082,9.79,143.64,143.59,6.2631]
["bitfinex","SOLUSD",1722748347258,9.79,143.61,143.6,6.9633]
["bitfinex","SOLUSD",1722748353376,9.79,143.61,143.6,6.9633]
["bitfinex","SOLUSD",1722748354769,9.79,143.62,143.61,6.9632]
["bitfinex","SOLUSD",1722748355876,9.79,143.62,143.6,24.3728]
["bitfinex","SOLUSD",1722748357391,9.79,143.61,143.6,24.3728]
["bitfinex","SOLUSD",1722748357985,9.79,143.62,143.61,24.3715]
["bitfinex","SOLUSD",1722748358462,7.28208065,143.68,143.61,17.4082]
["bitfinex","SOLUSD",1722748358662,16.7512,143.66,143.61,17.4082]
["bitfinex","SOLUSD",1722748358865,16.2777,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1722748358866,9.79,143.68,143.65,6.9609]
["bitfinex","SOLUSD",1722748359284,9.79,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1722748360469,9.79,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1722748361489,9.79,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1722748361709,9.79,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1722748361988,9.79,143.7,143.66,17.4016]
["bitfinex","SOLUSD",1722748362372,9.79,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1722748362690,9.79,143.7,143.68,6.9599]
["bitfinex","SOLUSD",1722748363479,9.79,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1722748363777,9.79,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1722748363978,9.79,143.69,143.66,24.3623]
["bitfinex","SOLUSD",1722748364294,9.79,143.69,143.67,0.17]
["bitfinex","SOLUSD",1722748365282,9.79,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1722748365481,9.79,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1722748365785,9.79,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1722748365975,9.79,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1722748367387,9.79,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1722748367594,9.79,143.67,143.65,24.3643]
["bitfinex","SOLUSD",1722748367966,9.79,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1722748368472,9.79,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1722748370189,9.79,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1722748370390,9.79,143.67,143.65,17.4031]
["bitfinex","SOLUSD",1722748370688,9.79,143.66,143.62,24.3687]
["bitfinex","SOLUSD",1722748370891,9.79,143.63,143.62,17.4061]
["bitfinex","SOLUSD",1722748371386,9.79,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1722748371592,9.79,143.61,143.56,32.4805]
["bitfinex","SOLUSD",1722748371896,16.5608,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1722748372068,16.5608,143.63,143.56,17.4135]
["bitfinex","SOLUSD",1722748372392,16.5608,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1722748372970,16.5608,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722748373173,9.79,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1722748385702,9.79,143.59,143.56,17.4135]
["bitfinex","SOLUSD",1722748385703,16.7542,143.59,143.56,17.4135]
["bitfinex","SOLUSD",1722748385879,19.58,143.57,143.54,6.9663]
["bitfinex","SOLUSD",1722748386085,9.79,143.55,143.54,6.9663]
["bitfinex","SOLUSD",1722748386304,9.79,143.55,143.52,6.9672]
["bitfinex","SOLUSD",1722748386503,9.79,143.53,143.52,6.9672]
["bitfinex","SOLUSD",1722748386725,9.79,143.53,143.51,6.9679]
["bitfinex","SOLUSD",1722748387008,6.9661,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722748387190,62.6861,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722748387805,9.79,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1722748389411,9.79,143.53,143.51,6.9679]
["bitfinex","SOLUSD",1722748389615,9.79,143.52,143.5,17.4208]
["bitfinex","SOLUSD",1722748390511,9.79,143.51,143.5,17.4208]
["bitfinex","SOLUSD",1722748391021,9.79,143.51,143.5,24.3894]
["bitfinex","SOLUSD",1722748393416,14.31,143.54,143.51,6.968]
["bitfinex","SOLUSD",1722748396617,21.2763,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722748398006,8.70858546,143.54,143.5,24.3893]
["bitfinex","SOLUSD",1722748399322,21.2763,143.55,143.5,24.3893]
["bitfinex","SOLUSD",1722748399522,21.2763,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1722748400917,30.8708,143.57,143.52,17.4188]
["bitfinex","SOLUSD",1722748401108,21.2756,143.57,143.52,24.3861]
["bitfinex","SOLUSD",1722748401313,21.2756,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722748403507,21.2756,143.57,143.52,24.3863]
["bitfinex","SOLUSD",1722748403717,6.9667,143.54,143.51,0.17]
["bitfinex","SOLUSD",1722748404025,6.9667,143.54,143.5,23.234]
["bitfinex","SOLUSD",1722748404520,21.2763,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722748405322,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722748406613,21.2758,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722748407928,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722748408309,21.2759,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722748409118,21.2759,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722748415131,21.2751,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1722748415342,18.46442063,143.6,143.53,17.4175]
["bitfinex","SOLUSD",1722748415343,9.81,143.57,143.53,17.4175]
["bitfinex","SOLUSD",1722748415639,9.81,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1722748416012,9.81,143.59,143.56,7.1357]
["bitfinex","SOLUSD",1722748416610,9.81,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1722748417329,9.81,143.59,143.56,7.1355]
["bitfinex","SOLUSD",1722748418330,9.81,143.58,143.56,7.1355]
["bitfinex","SOLUSD",1722748418834,9.81,143.59,143.56,7.1355]
["bitfinex","SOLUSD",1722748422940,9.81,143.58,143.56,7.1355]
["bitfinex","SOLUSD",1722748423540,9.81,143.59,143.56,7.1355]
["bitfinex","SOLUSD",1722748425233,9.81,143.58,143.56,7.1355]
["bitfinex","SOLUSD",1722748425547,6.9669,143.54,143.5,23.2339]
["bitfinex","SOLUSD",1722748425716,9.81,143.51,143.49,17.4221]
["bitfinex","SOLUSD",1722748425923,9.81,143.5,143.49,17.4221]
["bitfinex","SOLUSD",1722748426118,9.81,143.5,143.48,6.3331]
["bitfinex","SOLUSD",1722748426329,9.81,143.49,143.46,40.2823]
["bitfinex","SOLUSD",1722748426536,9.81,143.48,143.46,40.2823]
["bitfinex","SOLUSD",1722748426736,9.81,143.48,143.47,6.97]
["bitfinex","SOLUSD",1722748427440,9.81,143.48,143.46,24.3963]
["bitfinex","SOLUSD",1722748427642,9.81,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1722748427820,9.81,143.46,143.45,6.9709]
["bitfinex","SOLUSD",1722748428331,9.81,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1722748428644,9.81,143.45,143.43,24.4013]
["bitfinex","SOLUSD",1722748428833,9.81,143.44,143.43,24.4013]
["bitfinex","SOLUSD",1722748430038,9.81,143.44,143.43,24.5713]
["bitfinex","SOLUSD",1722748430536,9.81,143.44,143.43,24.4013]
["bitfinex","SOLUSD",1722748431536,9.81,143.44,143.4,6.3331]
["bitfinex","SOLUSD",1722748431537,9.81,143.44,143.4,13.3061]
["bitfinex","SOLUSD",1722748431736,9.81,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1722748431940,9.81,143.44,143.43,6.972]
["bitfinex","SOLUSD",1722748435638,9.81,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1722748437649,16.0771,143.44,143.35,2.74997417]
["bitfinex","SOLUSD",1722748437841,9.81,143.38,143.36,6.9751]
["bitfinex","SOLUSD",1722748438037,9.81,143.38,143.33,6.3496]
["bitfinex","SOLUSD",1722748438038,9.81,143.37,143.33,13.3261]
["bitfinex","SOLUSD",1722748438338,9.81,143.35,143.34,6.9759]
["bitfinex","SOLUSD",1722748438649,9.81,143.36,143.33,6.3496]
["bitfinex","SOLUSD",1722748438838,6.9738,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722748439146,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722748439322,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722748439522,14.34,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722748439733,14.34,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1722748440129,14.34,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722748440434,21.3139,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722748441527,1.7436042,143.42,143.33,6.3496]
["bitfinex","SOLUSD",1722748441749,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722748441950,21.313,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722748442950,21.313,143.41,143.36,24.4133]
["bitfinex","SOLUSD",1722748443641,21.313,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722748444057,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722748444755,6.9726,143.42,143.36,17.4381]
["bitfinex","SOLUSD",1722748444946,6.9726,143.42,143.37,7.1448]
["bitfinex","SOLUSD",1722748445342,6.973,143.41,143.37,7.1448]
["bitfinex","SOLUSD",1722748448051,14.34,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722748448237,14.34,143.46,143.39,17.6049]
["bitfinex","SOLUSD",1722748448445,14.34,143.46,143.4,0.17]
["bitfinex","SOLUSD",1722748448952,6.9723,143.43,143.4,0.17]
["bitfinex","SOLUSD",1722748449331,6.9717,143.44,143.4,0.17]
["bitfinex","SOLUSD",1722748450237,6.972,143.43,143.4,0.17]
["bitfinex","SOLUSD",1722748450437,6.9717,143.44,143.4,0.17]
["bitfinex","SOLUSD",1722748450753,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722748452644,21.3116,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722748453366,14.34,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1722748453547,14.34,143.44,143.4,24.4063]
["bitfinex","SOLUSD",1722748453753,21.3116,143.44,143.4,24.4063]
["bitfinex","SOLUSD",1722748454644,21.3116,143.44,143.4,17.433]
["bitfinex","SOLUSD",1722748456467,21.3116,143.44,143.4,24.4064]
["bitfinex","SOLUSD",1722748457761,14.34,143.44,143.4,17.433]
["bitfinex","SOLUSD",1722748457962,6.972,143.43,143.4,17.433]
["bitfinex","SOLUSD",1722748459071,14.34,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1722748459580,14.34,143.44,143.4,24.4063]
["bitfinex","SOLUSD",1722748459876,21.3116,143.44,143.4,24.4063]
["bitfinex","SOLUSD",1722748460062,14.34,143.44,143.41,6.973]
["bitfinex","SOLUSD",1722748460466,21.3116,143.44,143.4,24.4064]
["bitfinex","SOLUSD",1722748461271,9.83,143.42,143.4,24.4064]
["bitfinex","SOLUSD",1722748462172,9.83,143.41,143.37,17.4373]
["bitfinex","SOLUSD",1722748462355,9.83,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1722748462672,9.83,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1722748462852,9.83,143.36,143.35,6.9758]
["bitfinex","SOLUSD",1722748464463,9.83,143.37,143.36,6.9754]
["bitfinex","SOLUSD",1722748464782,9.83,143.37,143.35,6.9757]
["bitfinex","SOLUSD",1722748465282,14.34,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722748466276,21.3144,143.39,143.34,17.4408]
["bitfinex","SOLUSD",1722748466578,21.3144,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722748470674,14.34,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1722748470976,21.3131,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722748471179,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722748471391,21.3121,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722748472988,6.9725,143.42,143.38,24.4101]
["bitfinex","SOLUSD",1722748474480,14.34,143.43,143.39,7.1437]
["bitfinex","SOLUSD",1722748474481,6.9721,143.43,143.39,7.1437]
["bitfinex","SOLUSD",1722748475276,14.34,143.43,143.38,17.4358]
["bitfinex","SOLUSD",1722748476771,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722748477161,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722748482086,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722748483583,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722748483983,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722748485189,9.83,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1722748486195,6.9726,143.42,143.4,6.9732]
["bitfinex","SOLUSD",1722748486196,9.83,143.42,143.4,6.9732]
["bitfinex","SOLUSD",1722748487569,9.83,143.43,143.4,6.9732]
["bitfinex","SOLUSD",1722748491592,9.83,143.42,143.4,6.9732]
["bitfinex","SOLUSD",1722748491819,9.83,143.42,143.39,24.4084]
["bitfinex","SOLUSD",1722748492093,9.83,143.41,143.39,24.4084]
["bitfinex","SOLUSD",1722748494015,9.83,143.42,143.39,24.4084]
["bitfinex","SOLUSD",1722748494215,6.9717,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1722748494388,9.83,143.42,143.4,6.9732]
["bitfinex","SOLUSD",1722748494588,9.83,143.41,143.4,6.9732]
["bitfinex","SOLUSD",1722748495613,9.83,143.41,143.39,24.4083]
["bitfinex","SOLUSD",1722748496110,9.83,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1722748497505,9.83,143.41,143.39,24.4083]
["bitfinex","SOLUSD",1722748498096,9.83,143.41,143.4,6.9735]
["bitfinex","SOLUSD",1722748498511,9.83,143.41,143.36,17.4376]
["bitfinex","SOLUSD",1722748498808,9.83,143.37,143.36,24.413]
["bitfinex","SOLUSD",1722748499119,9.83,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1722748499412,9.83,143.36,143.35,6.9758]
["bitfinex","SOLUSD",1722748499923,9.83,143.37,143.36,6.9753]
["bitfinex","SOLUSD",1722748500109,9.83,143.37,143.35,24.4152]
["bitfinex","SOLUSD",1722748502386,9.83,143.36,143.34,6.9762]
["bitfinex","SOLUSD",1722748502589,9.83,143.35,143.34,6.9762]
["bitfinex","SOLUSD",1722748503014,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722748503015,9.83,143.36,143.34,6.9762]
["bitfinex","SOLUSD",1722748503393,9.83,143.35,143.34,6.9762]
["bitfinex","SOLUSD",1722748504204,9.83,143.35,143.32,17.4426]
["bitfinex","SOLUSD",1722748504510,9.83,143.33,143.32,17.4426]
["bitfinex","SOLUSD",1722748505293,9.83,143.33,143.31,6.9774]
["bitfinex","SOLUSD",1722748505492,9.83,143.32,143.31,6.9774]
["bitfinex","SOLUSD",1722748506412,46.2955,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722748506711,9.83,143.33,143.32,6.9773]
["bitfinex","SOLUSD",1722748507424,9.83,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1722748509613,39.32,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722748509614,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722748509915,9.83,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1722748510121,9.83,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1722748511416,9.83,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722748511617,16.0423,143.42,143.33,17.4416]
["bitfinex","SOLUSD",1722748511923,9.83,143.41,143.37,17.4368]
["bitfinex","SOLUSD",1722748512096,9.83,143.42,143.39,24.4081]
["bitfinex","SOLUSD",1722748512999,16.0423,143.45,143.39,17.4343]
["bitfinex","SOLUSD",1722748513317,9.83,143.42,143.39,17.4343]
["bitfinex","SOLUSD",1722748514221,9.83,143.41,143.39,17.4343]
["bitfinex","SOLUSD",1722748515036,9.83,143.42,143.39,24.4082]
["bitfinex","SOLUSD",1722748515519,9.83,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1722748516018,16.8021,143.43,143.39,24.4082]
["bitfinex","SOLUSD",1722748516218,9.83,143.41,143.38,7.1443]
["bitfinex","SOLUSD",1722748517008,9.83,143.4,143.38,7.1443]
["bitfinex","SOLUSD",1722748517502,9.83,143.42,143.38,7.1443]
["bitfinex","SOLUSD",1722748517820,9.83,143.41,143.38,7.1443]
["bitfinex","SOLUSD",1722748517995,6.9716,143.44,143.38,17.6052]
["bitfinex","SOLUSD",1722748518195,9.83,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1722748518609,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722748518610,9.83,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1722748518913,9.83,143.46,143.43,6.972]
["bitfinex","SOLUSD",1722748519516,9.83,143.47,143.44,17.4282]
["bitfinex","SOLUSD",1722748519723,6.9682,143.51,143.45,0.17]
["bitfinex","SOLUSD",1722748519901,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722748519902,9.83,143.49,143.47,6.97]
["bitfinex","SOLUSD",1722748520095,9.83,143.49,143.46,17.4259]
["bitfinex","SOLUSD",1722748520096,9.83,143.49,143.46,24.3963]
["bitfinex","SOLUSD",1722748520703,16.7992,143.49,143.46,17.4259]
["bitfinex","SOLUSD",1722748520902,9.83,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722748521306,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722748521717,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722748522101,6.9698,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722748522304,6.9698,143.48,143.43,17.5993]
["bitfinex","SOLUSD",1722748522305,21.2898,143.48,143.43,17.5993]
["bitfinex","SOLUSD",1722748522506,21.2898,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722748522820,21.2896,143.48,143.43,17.5993]
["bitfinex","SOLUSD",1722748523002,21.2896,143.48,143.43,17.4293]
["bitfinex","SOLUSD",1722748523202,6.9701,143.47,143.43,24.4011]
["bitfinex","SOLUSD",1722748523423,21.2896,143.48,143.43,24.4011]
["bitfinex","SOLUSD",1722748523632,14.32,143.48,143.45,6.9707]
["bitfinex","SOLUSD",1722748524329,21.2886,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1722748524820,6.9692,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1722748525026,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722748525816,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722748526016,14.32,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722748526326,14.32,143.52,143.42,35.0322]
["bitfinex","SOLUSD",1722748526523,16.0423,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722748526848,14.32,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1722748527216,16.0423,143.57,143.5,6.9684]
["bitfinex","SOLUSD",1722748527217,14.32,143.56,143.5,6.9684]
["bitfinex","SOLUSD",1722748527842,14.32,143.56,143.49,24.3912]
["bitfinex","SOLUSD",1722748528126,14.32,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1722748528329,14.32,143.56,143.49,24.3911]
["bitfinex","SOLUSD",1722748529827,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722748530713,6.9669,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722748532639,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722748533336,6.0427,143.61,143.5,0.17]
["bitfinex","SOLUSD",1722748533521,14.32,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722748534242,14.32,143.6,143.55,17.4152]
["bitfinex","SOLUSD",1722748534243,21.2838,143.6,143.55,24.3812]
["bitfinex","SOLUSD",1722748534437,6.965,143.58,143.52,32.9307]
["bitfinex","SOLUSD",1722748534639,6.965,143.58,143.53,7.137]
["bitfinex","SOLUSD",1722748534937,6.9655,143.57,143.53,7.137]
["bitfinex","SOLUSD",1722748535551,21.2849,143.58,143.53,7.137]
["bitfinex","SOLUSD",1722748536743,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722748537643,6.9677,143.52,143.5,6.0011]
["bitfinex","SOLUSD",1722748537827,14.32,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722748538142,14.32,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1722748538534,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722748539045,37.3366,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722748539213,23.0166,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722748539633,16.0537,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722748539837,30.3737,143.62,143.56,17.4137]
["bitfinex","SOLUSD",1722748540026,30.3737,143.62,143.54,15.5121]
["bitfinex","SOLUSD",1722748540027,6.9646,143.59,143.54,22.4787]
["bitfinex","SOLUSD",1722748540228,6.9648,143.58,143.54,22.4787]
["bitfinex","SOLUSD",1722748540532,6.9646,143.59,143.54,22.4787]
["bitfinex","SOLUSD",1722748541919,6.9655,143.57,143.53,17.4172]
["bitfinex","SOLUSD",1722748542123,6.9655,143.57,143.53,24.3842]
["bitfinex","SOLUSD",1722748542329,21.2857,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1722748542833,21.287,143.54,143.5,17.4208]
["bitfinex","SOLUSD",1722748543021,6.9672,143.53,143.5,17.4208]
["bitfinex","SOLUSD",1722748543221,14.32,143.52,143.47,17.4249]
["bitfinex","SOLUSD",1722748543434,14.32,143.5,143.47,17.4249]
["bitfinex","SOLUSD",1722748543742,1.74248837,143.49,143.47,17.4249]
["bitfinex","SOLUSD",1722748544035,14.32,143.5,143.47,17.4249]
["bitfinex","SOLUSD",1722748544249,21.2886,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722748544617,21.2886,143.5,143.44,17.4282]
["bitfinex","SOLUSD",1722748544618,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722748544930,6.9691,143.49,143.44,24.3996]
["bitfinex","SOLUSD",1722748544931,16.06269088,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1722748545330,14.32,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1722748547125,14.32,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1722748547324,14.32,143.5,143.44,17.4282]
["bitfinex","SOLUSD",1722748547630,21.2877,143.52,143.46,24.3955]
["bitfinex","SOLUSD",1722748547829,6.9683,143.51,143.46,24.3955]
["bitfinex","SOLUSD",1722748548520,6.9683,143.51,143.41,15.0608]
["bitfinex","SOLUSD",1722748548521,14.32,143.5,143.43,17.43]
["bitfinex","SOLUSD",1722748548718,14.32,143.48,143.43,17.43]
["bitfinex","SOLUSD",1722748548940,14.32,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1722748550145,14.32,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1722748550335,14.32,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722748550536,7.29288086,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722748550537,28.58068086,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722748550840,21.2878,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722748551041,21.2878,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722748553343,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722748554047,6.9687,143.5,143.45,24.3977]
["bitfinex","SOLUSD",1722748555450,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722748555651,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722748555829,14.32,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722748556036,14.32,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1722748556237,6.9676,143.52,143.47,24.3941]
["bitfinex","SOLUSD",1722748558848,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722748559550,6.9659,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1722748559939,6.9653,143.57,143.51,17.4195]
["bitfinex","SOLUSD",1722748560251,29.4239,143.6,143.53,17.417]
["bitfinex","SOLUSD",1722748560444,6.9645,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722748561237,6.9645,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722748561445,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722748562041,6.9642,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1722748562638,6.9642,143.59,143.53,17.417]
["bitfinex","SOLUSD",1722748562639,6.9642,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722748563145,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722748563660,6.9648,143.58,143.53,24.384]
["bitfinex","SOLUSD",1722748563957,14.32,143.6,143.53,17.417]
["bitfinex","SOLUSD",1722748564154,6.9656,143.57,143.53,17.417]
["bitfinex","SOLUSD",1722748565353,6.9658,143.56,143.53,17.417]
["bitfinex","SOLUSD",1722748565560,6.9653,143.57,143.53,17.417]
["bitfinex","SOLUSD",1722748565768,14.32,143.6,143.53,17.417]
["bitfinex","SOLUSD",1722748565769,6.9659,143.56,143.53,17.417]
["bitfinex","SOLUSD",1722748565953,6.9659,143.56,143.52,13.6109]
["bitfinex","SOLUSD",1722748565954,6.9659,143.56,143.52,6.6434]
["bitfinex","SOLUSD",1722748566462,14.32,143.56,143.5,17.4207]
["bitfinex","SOLUSD",1722748566641,14.32,143.56,143.48,22.3176]
["bitfinex","SOLUSD",1722748566843,6.9676,143.53,143.48,29.2871]
["bitfinex","SOLUSD",1722748567043,16.06218996,143.54,143.48,29.2871]
["bitfinex","SOLUSD",1722748567243,6.9679,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722748567547,1.74220557,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1722748567953,21.2879,143.52,143.47,24.3946]
["bitfinex","SOLUSD",1722748568467,21.2879,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722748568647,21.2879,143.52,143.47,24.3946]
["bitfinex","SOLUSD",1722748569856,6.9682,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1722748570063,6.9682,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1722748570769,6.9686,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1722748570946,6.9686,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1722748571763,21.2878,143.52,143.47,24.3946]
["bitfinex","SOLUSD",1722748573162,6.9666,143.55,143.5,24.3899]
["bitfinex","SOLUSD",1722748573360,6.9668,143.54,143.5,17.4215]
["bitfinex","SOLUSD",1722748573566,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722748574648,14.32,143.55,143.49,17.4223]
["bitfinex","SOLUSD",1722748574944,6.9662,143.55,143.5,6.9681]
["bitfinex","SOLUSD",1722748575149,29.4239,143.57,143.51,17.4195]
["bitfinex","SOLUSD",1722748576055,6.9661,143.56,143.51,24.3875]
["bitfinex","SOLUSD",1722748577061,15.1039,143.57,143.51,17.4195]
["bitfinex","SOLUSD",1722748577974,29.4239,143.57,143.51,24.3876]
["bitfinex","SOLUSD",1722748579267,29.4239,143.57,143.51,17.4195]
["bitfinex","SOLUSD",1722748579451,14.32,143.57,143.51,24.3876]
["bitfinex","SOLUSD",1722748579651,14.32,143.57,143.51,17.4195]
["bitfinex","SOLUSD",1722748580156,14.32,143.59,143.51,17.4195]
["bitfinex","SOLUSD",1722748580664,6.9667,143.54,143.51,17.4195]
["bitfinex","SOLUSD",1722748582469,6.9673,143.53,143.5,0.17]
["bitfinex","SOLUSD",1722748583360,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722748583864,6.9673,143.53,143.48,24.3925]
["bitfinex","SOLUSD",1722748584065,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722748584465,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722748584660,6.9663,143.55,143.45,41.4966]
["bitfinex","SOLUSD",1722748584865,6.9663,143.55,143.5,17.4213]
["bitfinex","SOLUSD",1722748585167,14.32,143.59,143.52,17.4184]
["bitfinex","SOLUSD",1722748585472,14.32,143.59,143.54,17.4164]
["bitfinex","SOLUSD",1722748585473,6.9644,143.59,143.54,17.4164]
["bitfinex","SOLUSD",1722748585655,22.315,143.61,143.56,17.4139]
["bitfinex","SOLUSD",1722748585858,6.964,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1722748586083,6.9642,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1722748586265,15.3514,143.61,143.56,17.4139]
["bitfinex","SOLUSD",1722748586568,14.32,143.62,143.56,17.4139]
["bitfinex","SOLUSD",1722748586764,6.9639,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1722748586968,6.9628,143.62,143.57,0.17]
["bitfinex","SOLUSD",1722748588564,6.9633,143.61,143.57,7.135]
["bitfinex","SOLUSD",1722748589473,14.32,143.64,143.56,33.4295]
["bitfinex","SOLUSD",1722748589773,6.9642,143.59,143.56,33.4295]
["bitfinex","SOLUSD",1722748590364,6.9642,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1722748591071,14.32,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1722748591072,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722748591652,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722748591887,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722748594267,14.32,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722748594470,14.32,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1722748595686,6.9618,143.65,143.59,17.41]
["bitfinex","SOLUSD",1722748595991,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722748596174,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722748597261,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722748597462,14.32,143.66,143.59,39.7135]
["bitfinex","SOLUSD",1722748597660,6.9624,143.63,143.59,39.7135]
["bitfinex","SOLUSD",1722748597855,6.9624,143.63,143.59,39.5435]
["bitfinex","SOLUSD",1722748598267,6.9628,143.62,143.59,32.5793]
["bitfinex","SOLUSD",1722748598469,14.32,143.64,143.57,6.4018]
["bitfinex","SOLUSD",1722748598853,14.32,143.64,143.58,17.5813]
["bitfinex","SOLUSD",1722748599273,21.282,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1722748599470,6.9627,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1722748600061,6.9627,143.63,143.58,24.5459]
["bitfinex","SOLUSD",1722748600371,6.9627,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722748600963,6.9631,143.62,143.58,17.4113]
["bitfinex","SOLUSD",1722748602581,6.9631,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1722748604170,6.9631,143.62,143.58,17.4113]
["bitfinex","SOLUSD",1722748604965,6.9631,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1722748606581,6.9624,143.63,143.58,17.4113]
["bitfinex","SOLUSD",1722748606807,6.9624,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1722748606968,6.9624,143.63,143.58,24.3758]
["bitfinex","SOLUSD",1722748607472,14.32,143.64,143.58,24.3758]
["bitfinex","SOLUSD",1722748608770,15.9947,143.69,143.61,6.9628]
["bitfinex","SOLUSD",1722748608974,15.9947,143.69,143.6,17.4089]
["bitfinex","SOLUSD",1722748608975,14.32,143.68,143.6,17.4089]
["bitfinex","SOLUSD",1722748609780,14.32,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1722748610986,14.32,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1722748611192,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722748612580,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1722748612782,16.06056623,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1722748612783,6.9605,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1722748613974,6.9605,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1722748614177,14.32,143.68,143.62,17.4065]
["bitfinex","SOLUSD",1722748614482,14.32,143.68,143.59,24.3737]
["bitfinex","SOLUSD",1722748614483,14.32,143.66,143.59,24.3737]
["bitfinex","SOLUSD",1722748614689,6.962,143.64,143.6,6.9635]
["bitfinex","SOLUSD",1722748615973,6.9623,143.63,143.59,24.374]
["bitfinex","SOLUSD",1722748616179,6.9623,143.63,143.59,17.4099]
["bitfinex","SOLUSD",1722748616478,6.9629,143.62,143.59,17.4099]
["bitfinex","SOLUSD",1722748616980,6.9625,143.63,143.59,17.4099]
["bitfinex","SOLUSD",1722748617179,21.2819,143.64,143.59,17.4099]
["bitfinex","SOLUSD",1722748617386,6.9615,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722748617691,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722748618992,8.7027981,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722748619378,6.9624,143.63,143.59,24.374]
["bitfinex","SOLUSD",1722748619778,6.962,143.64,143.59,24.374]
["bitfinex","SOLUSD",1722748620391,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722748620576,6.9615,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722748621418,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722748622200,6.9615,143.65,143.59,17.4099]
["bitfinex","SOLUSD",1722748622201,14.32,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1722748622378,17.15002519,143.66,143.59,24.374]
["bitfinex","SOLUSD",1722748622691,1.74085365,143.65,143.59,24.374]
["bitfinex","SOLUSD",1722748622992,17.15002519,143.66,143.59,24.374]
["bitfinex","SOLUSD",1722748623385,17.15002519,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1722748625185,17.15002519,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722748625375,17.15002519,143.66,143.59,17.4099]
["bitfinex","SOLUSD",1722748625376,2.83002519,143.66,143.59,17.4099]
["bitfinex","SOLUSD",1722748625716,49.8147,143.69,143.63,24.3674]
["bitfinex","SOLUSD",1722748625887,49.8147,143.69,143.63,17.4052]
["bitfinex","SOLUSD",1722748626194,6.9612,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1722748627296,6.962,143.64,143.6,17.5784]
["bitfinex","SOLUSD",1722748627503,6.962,143.64,143.6,24.372]
["bitfinex","SOLUSD",1722748627800,14.32,143.67,143.61,6.9633]
["bitfinex","SOLUSD",1722748627801,6.9615,143.65,143.61,6.9633]
["bitfinex","SOLUSD",1722748628183,6.9619,143.64,143.6,24.3721]
["bitfinex","SOLUSD",1722748628990,6.9615,143.65,143.6,24.3721]
["bitfinex","SOLUSD",1722748629198,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722748629494,6.9608,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1722748631400,69.90863046,143.69,143.62,17.4068]
["bitfinex","SOLUSD",1722748631603,14.32,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1722748631805,16.06063494,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1722748632302,14.32,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1722748634396,62.87003716,143.69,143.62,6.9623]
["bitfinex","SOLUSD",1722748634596,69.90863046,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1722748635189,6.9608,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722748635389,6.9608,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1722748635605,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1722748638385,69.90863046,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1722748638608,6.9605,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1722748639289,16.7609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1722748640204,9.8,143.67,143.63,23.6556]
["bitfinex","SOLUSD",1722748640405,9.8,143.65,143.63,23.6556]
["bitfinex","SOLUSD",1722748640598,9.8,143.65,143.63,30.6179]
["bitfinex","SOLUSD",1722748641200,9.8,143.65,143.6,0.17]
["bitfinex","SOLUSD",1722748641201,16.7622,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1722748641499,9.8,143.62,143.6,17.4089]
["bitfinex","SOLUSD",1722748641702,9.8,143.63,143.6,24.3724]
["bitfinex","SOLUSD",1722748642393,9.8,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1722748642594,9.8,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1722748642908,9.8,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1722748643812,9.8,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1722748644006,9.8,143.65,143.62,17.4064]
["bitfinex","SOLUSD",1722748644594,9.8,143.65,143.62,24.369]
["bitfinex","SOLUSD",1722748645608,9.8,143.64,143.62,24.369]
["bitfinex","SOLUSD",1722748646699,9.8,143.64,143.62,24.3691]
["bitfinex","SOLUSD",1722748647006,9.8,143.63,143.6,6.9634]
["bitfinex","SOLUSD",1722748647300,9.8,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1722748647504,9.8,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1722748649099,9.8,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1722748649294,9.8,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1722748649511,9.8,143.65,143.63,24.3673]
["bitfinex","SOLUSD",1722748649814,9.8,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1722748650116,9.8,143.68,143.65,6.9611]
["bitfinex","SOLUSD",1722748650317,6.9589,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1722748650515,6.9589,143.7,143.65,17.4026]
["bitfinex","SOLUSD",1722748650516,9.8,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1722748650818,9.8,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1722748652814,9.8,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1722748653214,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722748653411,257.0,143.79,143.72,17.3949]
["bitfinex","SOLUSD",1722748653412,14.27,143.78,143.72,17.3949]
["bitfinex","SOLUSD",1722748653714,6.955,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722748654520,30.5662,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722748654521,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722748654720,21.2235,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1722748654929,37.5187,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722748655143,6.9525,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722748655303,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722748656017,6.9517,143.85,143.79,6.5904]
["bitfinex","SOLUSD",1722748656018,14.27,143.85,143.79,6.5904]
["bitfinex","SOLUSD",1722748656396,60.95031216,143.88,143.78,24.3416]
["bitfinex","SOLUSD",1722748656397,6.9536,143.81,143.78,17.387]
["bitfinex","SOLUSD",1722748656631,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722748656938,6.9542,143.8,143.75,30.9377]
["bitfinex","SOLUSD",1722748657104,6.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1722748657302,21.2237,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1722748657816,21.2237,143.81,143.75,23.9812]
["bitfinex","SOLUSD",1722748657817,14.27,143.83,143.77,17.3876]
["bitfinex","SOLUSD",1722748658214,21.2227,143.83,143.77,17.3876]
["bitfinex","SOLUSD",1722748658420,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722748658808,21.2231,143.82,143.77,24.343]
["bitfinex","SOLUSD",1722748659741,14.27,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722748659915,14.27,143.84,143.77,24.343]
["bitfinex","SOLUSD",1722748660116,14.27,143.82,143.77,24.343]
["bitfinex","SOLUSD",1722748661620,14.27,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1722748661820,14.27,143.84,143.78,6.955]
["bitfinex","SOLUSD",1722748662015,6.9528,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722748662216,21.2222,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722748662533,21.2212,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722748662839,21.2212,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1722748663020,21.2212,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722748663614,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722748664624,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722748665823,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722748666031,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722748666229,8.69192367,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722748666530,21.2232,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722748666824,21.2252,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1722748667027,14.27,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1722748667205,16.0091146,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1722748668515,14.27,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722748668716,14.27,143.78,143.73,24.3509]
["bitfinex","SOLUSD",1722748668933,14.27,143.76,143.73,17.3935]
["bitfinex","SOLUSD",1722748669632,14.27,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722748669633,21.2261,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722748669809,8.69617441,143.75,143.7,17.3965]
["bitfinex","SOLUSD",1722748670013,14.27,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1722748670228,1.73966665,143.73,143.7,24.3551]
["bitfinex","SOLUSD",1722748670935,14.27,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1722748671117,14.27,143.74,143.7,17.3965]
["bitfinex","SOLUSD",1722748671313,6.9556,143.77,143.7,17.3965]
["bitfinex","SOLUSD",1722748671518,14.27,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1722748671714,14.27,143.78,143.72,17.3944]
["bitfinex","SOLUSD",1722748671912,14.27,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1722748672928,21.2251,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1722748674015,21.2251,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722748674342,8.69506663,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1722748674837,6.9557,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1722748675130,6.9557,143.77,143.72,17.3944]
["bitfinex","SOLUSD",1722748675335,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722748676330,8.69506661,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722748676717,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722748679235,21.2252,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722748679419,21.2252,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722748680528,21.2252,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722748680923,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722748681420,21.2252,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722748681621,21.2263,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1722748681840,6.9565,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1722748682148,21.2261,143.76,143.72,24.3521]
["bitfinex","SOLUSD",1722748682358,6.9556,143.77,143.72,17.3944]
["bitfinex","SOLUSD",1722748682723,21.2252,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1722748683656,6.9557,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1722748684130,6.9563,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1722748684325,6.9565,143.75,143.72,17.3944]
["bitfinex","SOLUSD",1722748684525,6.956,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1722748685936,21.2266,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1722748686127,14.27,143.73,143.68,17.3986]
["bitfinex","SOLUSD",1722748686329,22.96752383,143.73,143.68,24.3581]
["bitfinex","SOLUSD",1722748686528,22.96752383,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722748687131,16.00992383,143.73,143.68,17.3986]
["bitfinex","SOLUSD",1722748687439,16.00992383,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1722748687440,1.73989806,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1722748688028,14.27,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1722748688222,13.77,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1722748688427,14.27,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722748688644,14.27,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1722748689242,21.2256,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722748689628,21.2256,143.77,143.72,24.3523]
["bitfinex","SOLUSD",1722748689835,21.2256,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722748690436,14.27,143.77,143.72,17.3945]
["bitfinex","SOLUSD",1722748690641,14.27,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722748690840,21.2257,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722748691236,7.27893328,143.79,143.72,6.3622]
["bitfinex","SOLUSD",1722748691438,14.27,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1722748691966,21.2232,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1722748692448,6.9541,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1722748692947,14.27,143.8,143.74,6.9566]
["bitfinex","SOLUSD",1722748693132,6.9557,143.77,143.73,17.3933]
["bitfinex","SOLUSD",1722748693330,14.27,143.78,143.73,17.3933]
["bitfinex","SOLUSD",1722748693931,14.27,143.8,143.73,17.3933]
["bitfinex","SOLUSD",1722748694135,16.0090676,143.8,143.73,17.3933]
["bitfinex","SOLUSD",1722748694656,6.9549,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722748694865,21.225,143.78,143.73,17.3933]
["bitfinex","SOLUSD",1722748695154,6.9557,143.77,143.72,6.3622]
["bitfinex","SOLUSD",1722748695356,21.2252,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1722748695563,21.2252,143.78,143.72,23.7565]
["bitfinex","SOLUSD",1722748695564,21.2252,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722748696848,6.956,143.76,143.72,30.714]
["bitfinex","SOLUSD",1722748697060,14.27,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1722748697367,21.225,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1722748697735,14.27,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1722748697952,17.06254973,143.82,143.72,6.3622]
["bitfinex","SOLUSD",1722748698143,6.9536,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1722748699047,6.9536,143.81,143.76,24.3453]
["bitfinex","SOLUSD",1722748699252,6.9542,143.8,143.76,17.3895]
["bitfinex","SOLUSD",1722748699469,14.27,143.81,143.74,6.9568]
["bitfinex","SOLUSD",1722748699754,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722748700153,6.9551,143.78,143.73,24.3505]
["bitfinex","SOLUSD",1722748700466,16.0091498,143.77,143.7,17.3964]
["bitfinex","SOLUSD",1722748700656,6.9568,143.75,143.7,17.3964]
["bitfinex","SOLUSD",1722748700861,6.9568,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1722748701362,8.69547726,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1722748701965,8.69547726,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722748702567,22.96501234,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1722748703669,14.27,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1722748703842,14.27,143.79,143.74,17.392]
["bitfinex","SOLUSD",1722748704161,37.517,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722748704569,37.517,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722748705058,21.2237,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722748705243,21.2237,143.81,143.76,24.3455]
["bitfinex","SOLUSD",1722748705444,6.9541,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1722748705847,14.27,143.79,143.74,6.1329]
["bitfinex","SOLUSD",1722748706052,6.956,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1722748706263,14.27,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1722748706465,21.2256,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1722748707451,14.27,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1722748710063,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722748710371,21.2247,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722748711059,21.2247,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722748711868,6.9556,143.77,143.7,40.0424]
["bitfinex","SOLUSD",1722748712045,6.9552,143.78,143.72,17.3945]
["bitfinex","SOLUSD",1722748712244,14.27,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1722748712464,14.27,143.79,143.76,6.956]
["bitfinex","SOLUSD",1722748713250,14.27,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722748714767,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1722748714962,21.2237,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1722748715355,14.27,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1722748715577,14.27,143.81,143.76,24.3453]
["bitfinex","SOLUSD",1722748715870,1.73872595,143.8,143.76,17.3894]
["bitfinex","SOLUSD",1722748716082,1.73894149,143.79,143.76,24.3453]
["bitfinex","SOLUSD",1722748717368,14.27,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1722748717569,14.27,143.83,143.76,17.3894]
["bitfinex","SOLUSD",1722748717771,14.27,143.83,143.78,17.3873]
["bitfinex","SOLUSD",1722748718448,14.27,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722748719282,21.2229,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722748719458,21.2229,143.83,143.78,24.3422]
["bitfinex","SOLUSD",1722748720280,6.9533,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1722748720573,6.9536,143.81,143.78,17.3873]
["bitfinex","SOLUSD",1722748720987,14.27,143.83,143.78,17.3873]
["bitfinex","SOLUSD",1722748721153,21.2226,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722748721462,21.2226,143.83,143.78,24.3421]
["bitfinex","SOLUSD",1722748721853,21.2226,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722748722277,21.2226,143.83,143.78,24.3422]
["bitfinex","SOLUSD",1722748722484,6.9531,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1722748722862,6.9536,143.81,143.78,17.3873]
["bitfinex","SOLUSD",1722748723063,8.6928358,143.8,143.76,30.019]
["bitfinex","SOLUSD",1722748723884,1.7387358,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1722748724388,14.27,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1722748724970,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722748726575,8.69196212,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722748727255,21.2227,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722748728874,1.73864888,143.82,143.77,17.3886]
["bitfinex","SOLUSD",1722748729058,6.9548,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1722748729259,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1722748729577,21.2237,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1722748729764,14.27,143.81,143.76,17.3896]
["bitfinex","SOLUSD",1722748729968,21.2236,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722748730269,6.9542,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1722748730579,14.27,143.79,143.76,24.3454]
["bitfinex","SOLUSD",1722748732874,14.27,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1722748733068,16.0088888,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1722748736679,22.9625888,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1722748736877,16.0088888,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1722748737059,6.9544,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1722748740660,22.9625888,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1722748740964,6.9529,143.83,143.78,17.3871]
["bitfinex","SOLUSD",1722748741159,9.77,143.81,143.78,17.3871]
["bitfinex","SOLUSD",1722748741663,6.9522,143.84,143.78,17.3871]
["bitfinex","SOLUSD",1722748741871,9.77,143.82,143.81,6.9535]
["bitfinex","SOLUSD",1722748742075,9.77,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1722748742783,6.9518,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1722748742784,16.7232,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722748742958,9.77,143.79,143.77,17.3885]
["bitfinex","SOLUSD",1722748743162,21.2143,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722748743770,14.26,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1722748743976,14.26,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1722748744494,15.99860763,143.82,143.78,24.3422]
["bitfinex","SOLUSD",1722748744790,15.99860763,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722748745385,1.73885891,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722748745600,8.69255891,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722748746669,15.99886505,143.8,143.68,14.26]
["bitfinex","SOLUSD",1722748746869,14.26,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722748747074,14.26,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1722748748270,21.2142,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1722748748980,1.73901657,143.79,143.74,17.3919]
["bitfinex","SOLUSD",1722748749164,6.9558,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722748752085,6.9558,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722748752776,14.26,143.78,143.75,6.9562]
["bitfinex","SOLUSD",1722748752964,14.26,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1722748754104,21.2141,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1722748755596,14.26,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1722748756299,21.2142,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1722748756693,6.9546,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1722748758398,14.26,143.8,143.75,17.3907]
["bitfinex","SOLUSD",1722748758595,6.9547,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1722748758898,6.955,143.78,143.75,17.3907]
["bitfinex","SOLUSD",1722748759195,8.6937846,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1722748760072,21.2151,143.78,143.73,6.957]
["bitfinex","SOLUSD",1722748761072,21.2151,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722748761884,14.26,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1722748762092,14.26,143.78,143.76,6.956]
["bitfinex","SOLUSD",1722748763383,14.26,143.8,143.76,17.3894]
["bitfinex","SOLUSD",1722748763579,21.2135,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1722748763901,14.26,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1722748764778,14.26,143.8,143.75,17.3904]
["bitfinex","SOLUSD",1722748765280,14.26,143.8,143.72,15.7213]
["bitfinex","SOLUSD",1722748765281,6.9555,143.77,143.73,6.957]
["bitfinex","SOLUSD",1722748766415,6.9565,143.75,143.72,17.394]
["bitfinex","SOLUSD",1722748766583,14.26,143.76,143.72,17.394]
["bitfinex","SOLUSD",1722748766584,21.2161,143.76,143.72,17.394]
["bitfinex","SOLUSD",1722748769002,6.9566,143.75,143.72,17.394]
["bitfinex","SOLUSD",1722748769907,22.9563987,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722748770082,21.217,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722748770290,1.7395213,143.73,143.69,24.3568]
["bitfinex","SOLUSD",1722748770981,14.26,143.72,143.69,24.3568]
["bitfinex","SOLUSD",1722748771376,15.99978182,143.72,143.69,24.3568]
["bitfinex","SOLUSD",1722748771597,1.73978269,143.71,143.67,6.96]
["bitfinex","SOLUSD",1722748771801,1.74001997,143.7,143.67,6.96]
["bitfinex","SOLUSD",1722748772010,16.00001997,143.7,143.67,6.96]
["bitfinex","SOLUSD",1722748772311,14.26,143.7,143.67,6.96]
["bitfinex","SOLUSD",1722748773785,21.219,143.7,143.66,17.4012]
["bitfinex","SOLUSD",1722748773991,22.95896556,143.7,143.66,24.362]
["bitfinex","SOLUSD",1722748774313,14.26,143.68,143.66,17.4012]
["bitfinex","SOLUSD",1722748774992,14.26,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722748776093,14.26,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1722748777712,14.26,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722748778009,14.26,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1722748780515,21.2199,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722748782405,6.9606,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1722748782606,14.26,143.66,143.63,24.3675]
["bitfinex","SOLUSD",1722748783817,16.00048845,143.66,143.63,24.3675]
["bitfinex","SOLUSD",1722748784491,16.00048845,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1722748784687,14.26,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1722748784905,14.26,143.64,143.6,17.4089]
["bitfinex","SOLUSD",1722748785105,21.2219,143.64,143.6,24.3723]
["bitfinex","SOLUSD",1722748785292,22.9627396,143.64,143.6,24.3723]
["bitfinex","SOLUSD",1722748786205,14.26,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1722748786400,14.26,143.64,143.6,17.4089]
["bitfinex","SOLUSD",1722748786591,14.26,143.64,143.62,6.9625]
["bitfinex","SOLUSD",1722748787918,14.26,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1722748790525,21.2219,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1722748791927,14.26,143.64,143.58,6.9643]
["bitfinex","SOLUSD",1722748792130,14.26,143.64,143.56,17.4131]
["bitfinex","SOLUSD",1722748792131,14.26,143.6,143.56,17.4131]
["bitfinex","SOLUSD",1722748792306,21.2238,143.6,143.56,24.3785]
["bitfinex","SOLUSD",1722748793025,21.2238,143.6,143.56,17.4131]
["bitfinex","SOLUSD",1722748793230,14.26,143.58,143.56,17.4131]
["bitfinex","SOLUSD",1722748793930,14.26,143.58,143.55,6.966]
["bitfinex","SOLUSD",1722748794903,14.26,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1722748799555,14.26,143.58,143.53,6.2326]
["bitfinex","SOLUSD",1722748799859,14.26,143.58,143.52,17.4182]
["bitfinex","SOLUSD",1722748800612,21.225,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722748801219,14.26,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722748801621,15.4745,143.6,143.52,17.4182]
["bitfinex","SOLUSD",1722748801622,14.26,143.56,143.52,17.4182]
["bitfinex","SOLUSD",1722748801821,1.74148621,143.57,143.46,22.1771]
["bitfinex","SOLUSD",1722748801822,14.26,143.54,143.46,22.1771]
["bitfinex","SOLUSD",1722748802030,21.2281,143.52,143.44,34.8572]
["bitfinex","SOLUSD",1722748802231,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722748802630,14.26,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722748802631,21.2278,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722748803438,21.2278,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1722748803635,15.4745,143.53,143.48,17.4232]
["bitfinex","SOLUSD",1722748803819,15.4745,143.53,143.51,6.968]
["bitfinex","SOLUSD",1722748804140,15.4745,143.53,143.5,24.3895]
["bitfinex","SOLUSD",1722748804746,15.4745,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722748804747,22.4419,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722748804933,15.4745,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722748806223,22.4418,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722748807143,15.4745,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722748807344,22.4417,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722748807720,21.2278,143.52,143.47,24.3941]
["bitfinex","SOLUSD",1722748807941,14.26,143.52,143.47,24.3941]
["bitfinex","SOLUSD",1722748808440,21.2278,143.52,143.47,24.3941]
["bitfinex","SOLUSD",1722748808819,14.26,143.52,143.47,17.4244]
["bitfinex","SOLUSD",1722748809236,21.2279,143.52,143.47,17.4244]
["bitfinex","SOLUSD",1722748809826,6.9682,143.51,143.47,24.3943]
["bitfinex","SOLUSD",1722748810027,6.9686,143.5,143.47,17.4244]
["bitfinex","SOLUSD",1722748810242,21.2286,143.5,143.47,17.4244]
["bitfinex","SOLUSD",1722748811340,15.4745,143.53,143.44,17.4281]
["bitfinex","SOLUSD",1722748811341,14.26,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1722748811845,14.26,143.48,143.44,24.3992]
["bitfinex","SOLUSD",1722748812066,14.26,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1722748812222,14.26,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1722748813746,14.26,143.48,143.44,17.4281]
["bitfinex","SOLUSD",1722748814644,14.26,143.48,143.47,6.97]
["bitfinex","SOLUSD",1722748815451,14.26,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1722748816036,14.26,143.48,143.47,6.97]
["bitfinex","SOLUSD",1722748816747,14.26,143.5,143.47,6.97]
["bitfinex","SOLUSD",1722748820247,18.289824,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722748820248,14.26,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722748820547,14.26,143.54,143.5,6.9681]
["bitfinex","SOLUSD",1722748820746,14.26,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1722748821850,14.26,143.54,143.5,24.3892]
["bitfinex","SOLUSD",1722748822239,21.2267,143.54,143.5,24.3892]
["bitfinex","SOLUSD",1722748822654,21.2267,143.54,143.5,17.4207]
["bitfinex","SOLUSD",1722748822655,6.9672,143.53,143.5,17.4207]
["bitfinex","SOLUSD",1722748825661,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722748825955,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722748826142,21.2268,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722748826344,14.26,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722748827160,21.2268,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722748828959,14.26,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722748829158,9.81,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1722748829753,9.81,143.55,143.51,17.5896]
["bitfinex","SOLUSD",1722748830060,9.81,143.56,143.51,17.5896]
["bitfinex","SOLUSD",1722748830357,9.81,143.56,143.53,17.4173]
["bitfinex","SOLUSD",1722748830561,9.81,143.57,143.54,6.9663]
["bitfinex","SOLUSD",1722748831143,6.9648,143.58,143.54,6.9663]
["bitfinex","SOLUSD",1722748833365,14.3,143.58,143.53,17.4173]
["bitfinex","SOLUSD",1722748833542,6.9657,143.56,143.53,17.4173]
["bitfinex","SOLUSD",1722748833950,14.3,143.58,143.53,24.3844]
["bitfinex","SOLUSD",1722748834258,21.2648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722748835445,6.9654,143.57,143.53,24.3843]
["bitfinex","SOLUSD",1722748836266,21.2648,143.58,143.53,24.3843]
["bitfinex","SOLUSD",1722748836655,21.2648,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1722748836857,14.3,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1722748838358,21.2649,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1722748838761,14.3,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1722748839368,14.3,143.58,143.53,17.4173]
["bitfinex","SOLUSD",1722748839758,21.2649,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722748846364,21.2641,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722748847175,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722748847761,6.9618,143.64,143.58,17.4118]
["bitfinex","SOLUSD",1722748847973,6.9618,143.64,143.59,6.964]
["bitfinex","SOLUSD",1722748848677,23.4727,143.65,143.58,17.5818]
["bitfinex","SOLUSD",1722748848875,16.5113,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722748849268,6.9615,143.65,143.61,6.963]
["bitfinex","SOLUSD",1722748850374,6.9615,143.65,143.6,24.3723]
["bitfinex","SOLUSD",1722748850576,14.3,143.65,143.59,7.1341]
["bitfinex","SOLUSD",1722748851173,33.9116,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1722748851487,14.3,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722748851659,14.3,143.65,143.59,7.1341]
["bitfinex","SOLUSD",1722748852264,16.5113,143.68,143.65,6.9611]
["bitfinex","SOLUSD",1722748852482,14.3,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1722748853292,9.79,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1722748854673,9.79,143.66,143.63,24.3675]
["bitfinex","SOLUSD",1722748855288,9.79,143.65,143.63,17.4053]
["bitfinex","SOLUSD",1722748856598,9.79,143.65,143.63,24.3675]
["bitfinex","SOLUSD",1722748856986,9.79,143.66,143.63,24.3675]
["bitfinex","SOLUSD",1722748857875,9.79,143.65,143.63,17.4053]
["bitfinex","SOLUSD",1722748858096,9.79,143.64,143.62,0.17]
["bitfinex","SOLUSD",1722748858316,9.79,143.64,143.6,33.981]
["bitfinex","SOLUSD",1722748858317,9.79,143.64,143.61,0.17]
["bitfinex","SOLUSD",1722748858595,9.79,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1722748860699,9.79,143.69,143.66,17.4015]
["bitfinex","SOLUSD",1722748860912,9.79,143.72,143.7,6.9587]
["bitfinex","SOLUSD",1722748861207,15.2417,143.76,143.67,7.13]
["bitfinex","SOLUSD",1722748861208,9.79,143.71,143.67,7.13]
["bitfinex","SOLUSD",1722748861371,9.79,143.7,143.67,6.96]
["bitfinex","SOLUSD",1722748862131,9.79,143.7,143.67,17.4003]
["bitfinex","SOLUSD",1722748862270,9.79,143.71,143.67,17.4003]
["bitfinex","SOLUSD",1722748863399,6.9578,143.73,143.69,17.3978]
["bitfinex","SOLUSD",1722748863576,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722748864702,6.958,143.72,143.66,24.3621]
["bitfinex","SOLUSD",1722748864703,6.9589,143.7,143.66,24.3621]
["bitfinex","SOLUSD",1722748864886,17.3917,143.75,143.63,33.9773]
["bitfinex","SOLUSD",1722748864887,6.9604,143.67,143.63,33.9773]
["bitfinex","SOLUSD",1722748865204,21.23,143.68,143.63,40.9394]
["bitfinex","SOLUSD",1722748865573,21.23,143.68,143.63,17.4052]
["bitfinex","SOLUSD",1722748865574,6.9605,143.67,143.63,17.4052]
["bitfinex","SOLUSD",1722748865775,21.2322,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1722748865987,6.9623,143.63,143.6,17.4087]
["bitfinex","SOLUSD",1722748866585,21.2319,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1722748867192,21.2319,143.64,143.6,24.3723]
["bitfinex","SOLUSD",1722748867396,21.2319,143.64,143.6,17.4087]
["bitfinex","SOLUSD",1722748867397,8.70309062,143.63,143.6,17.4087]
["bitfinex","SOLUSD",1722748867595,14.27,143.62,143.6,17.4087]
["bitfinex","SOLUSD",1722748867894,22.97370298,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1722748868096,6.9633,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1722748868525,22.97360298,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1722748868735,21.2328,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1722748868930,1.74103202,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1722748870410,16.01105909,143.6,143.57,17.4126]
["bitfinex","SOLUSD",1722748870715,21.2338,143.6,143.57,17.4126]
["bitfinex","SOLUSD",1722748870931,14.27,143.6,143.57,17.4126]
["bitfinex","SOLUSD",1722748871110,14.27,143.62,143.58,6.9642]
["bitfinex","SOLUSD",1722748871314,21.2329,143.62,143.58,6.9642]
["bitfinex","SOLUSD",1722748871711,14.27,143.62,143.58,6.9642]
["bitfinex","SOLUSD",1722748872163,14.27,143.62,143.57,17.4126]
["bitfinex","SOLUSD",1722748872325,14.27,143.64,143.57,17.4126]
["bitfinex","SOLUSD",1722748872641,14.27,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722748873627,14.27,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1722748873810,6.9622,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1722748874012,6.9622,143.64,143.58,17.5816]
["bitfinex","SOLUSD",1722748874213,21.2313,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722748874415,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722748874730,6.9615,143.65,143.6,24.3724]
["bitfinex","SOLUSD",1722748875118,14.27,143.64,143.57,17.413]
["bitfinex","SOLUSD",1722748875318,6.9633,143.61,143.57,17.413]
["bitfinex","SOLUSD",1722748875641,21.2319,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1722748875838,14.27,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1722748876039,6.9615,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1722748876247,6.9618,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1722748876620,6.9623,143.63,143.59,24.374]
["bitfinex","SOLUSD",1722748877032,6.9623,143.63,143.59,17.4099]
["bitfinex","SOLUSD",1722748877548,21.2319,143.64,143.59,24.374]
["bitfinex","SOLUSD",1722748878153,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722748878340,14.27,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1722748878640,6.9614,143.65,143.61,6.963]
["bitfinex","SOLUSD",1722748879331,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722748879732,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722748880037,14.27,143.64,143.56,17.4134]
["bitfinex","SOLUSD",1722748880342,6.9636,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1722748880646,6.9636,143.61,143.56,17.4134]
["bitfinex","SOLUSD",1722748880647,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722748881026,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722748881454,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722748883444,6.9622,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1722748883751,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722748884048,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722748884951,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722748886840,6.9619,143.64,143.6,17.4089]
["bitfinex","SOLUSD",1722748887168,6.9619,143.64,143.6,24.3724]
["bitfinex","SOLUSD",1722748887933,6.9619,143.64,143.58,22.4224]
["bitfinex","SOLUSD",1722748887934,14.27,143.64,143.58,22.4224]
["bitfinex","SOLUSD",1722748888136,14.27,143.64,143.57,24.3776]
["bitfinex","SOLUSD",1722748888335,6.9629,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1722748888731,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722748889845,6.9633,143.61,143.57,24.3776]
["bitfinex","SOLUSD",1722748890229,6.9638,143.6,143.57,17.4125]
["bitfinex","SOLUSD",1722748890437,6.9638,143.6,143.54,56.7965]
["bitfinex","SOLUSD",1722748890438,14.27,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1722748890754,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722748890938,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1722748891458,6.9634,143.61,143.56,24.3794]
["bitfinex","SOLUSD",1722748891652,6.964,143.6,143.56,24.3794]
["bitfinex","SOLUSD",1722748891849,6.964,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1722748892048,6.9643,143.59,143.56,17.4139]
["bitfinex","SOLUSD",1722748892244,6.9639,143.6,143.56,17.4139]
["bitfinex","SOLUSD",1722748892643,6.9639,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1722748893157,6.9634,143.61,143.56,24.3795]
["bitfinex","SOLUSD",1722748893747,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722748894163,21.2329,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722748894463,21.2321,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722748894963,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722748895456,6.9628,143.62,143.58,24.3762]
["bitfinex","SOLUSD",1722748895762,6.9625,143.63,143.58,24.3762]
["bitfinex","SOLUSD",1722748896846,6.9629,143.62,143.58,24.3762]
["bitfinex","SOLUSD",1722748897258,6.9629,143.62,143.54,56.7965]
["bitfinex","SOLUSD",1722748897259,6.9638,143.6,143.55,17.4146]
["bitfinex","SOLUSD",1722748897442,14.27,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1722748897443,21.2328,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1722748898558,6.9633,143.61,143.57,17.4128]
["bitfinex","SOLUSD",1722748899671,6.9633,143.61,143.57,24.378]
["bitfinex","SOLUSD",1722748900563,21.2329,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722748902270,14.27,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1722748902565,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722748903352,6.9632,143.62,143.56,17.4137]
["bitfinex","SOLUSD",1722748903551,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722748904274,14.27,143.66,143.6,17.4091]
["bitfinex","SOLUSD",1722748904575,6.9615,143.65,143.6,24.3724]
["bitfinex","SOLUSD",1722748906052,6.9619,143.64,143.6,24.3724]
["bitfinex","SOLUSD",1722748906274,6.9619,143.64,143.6,17.4091]
["bitfinex","SOLUSD",1722748907359,6.9619,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1722748907675,6.9624,143.63,143.6,17.4091]
["bitfinex","SOLUSD",1722748908176,6.9624,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1722748908571,6.9624,143.63,143.57,17.5821]
["bitfinex","SOLUSD",1722748908572,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1722748908873,6.962,143.64,143.59,6.964]
["bitfinex","SOLUSD",1722748910085,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722748910767,6.9627,143.63,143.59,17.41]
["bitfinex","SOLUSD",1722748911160,6.9628,143.62,143.59,17.41]
["bitfinex","SOLUSD",1722748911367,6.9624,143.63,143.59,17.41]
["bitfinex","SOLUSD",1722748912269,6.9624,143.63,143.59,24.374]
["bitfinex","SOLUSD",1722748912472,6.9629,143.62,143.59,17.41]
["bitfinex","SOLUSD",1722748912665,6.9629,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722748912977,6.9625,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722748914778,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722748914965,6.9628,143.62,143.58,24.376]
["bitfinex","SOLUSD",1722748915163,9.8,143.61,143.58,24.376]
["bitfinex","SOLUSD",1722748915881,24.64919545,143.66,143.56,6.9652]
["bitfinex","SOLUSD",1722748915882,9.8,143.59,143.56,6.9652]
["bitfinex","SOLUSD",1722748919076,9.8,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1722748919482,9.8,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1722748920088,9.8,143.59,143.55,6.9657]
["bitfinex","SOLUSD",1722748920268,9.8,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1722748921783,9.8,143.59,143.55,24.3813]
["bitfinex","SOLUSD",1722748922171,9.8,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1722748922779,56.6052,143.64,143.54,22.1343]
["bitfinex","SOLUSD",1722748922780,9.8,143.57,143.54,22.1343]
["bitfinex","SOLUSD",1722748922982,9.8,143.57,143.54,13.4725]
["bitfinex","SOLUSD",1722748923191,9.8,143.55,143.53,6.9667]
["bitfinex","SOLUSD",1722748923380,9.8,143.55,143.52,24.3861]
["bitfinex","SOLUSD",1722748923682,9.8,143.53,143.49,17.4222]
["bitfinex","SOLUSD",1722748923993,1.74156148,143.56,143.47,295.4503]
["bitfinex","SOLUSD",1722748923994,9.8,143.5,143.47,260.6]
["bitfinex","SOLUSD",1722748924169,9.8,143.49,143.46,16.5675]
["bitfinex","SOLUSD",1722748924369,9.8,143.5,143.46,16.5675]
["bitfinex","SOLUSD",1722748924595,9.8,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1722748924886,9.8,143.49,143.46,33.9932]
["bitfinex","SOLUSD",1722748925185,6.9682,143.51,143.46,24.3959]
["bitfinex","SOLUSD",1722748925578,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722748925783,21.2877,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722748925977,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722748927691,6.9682,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1722748928192,14.32,143.52,143.45,6.1285]
["bitfinex","SOLUSD",1722748930703,14.32,143.52,143.42,16.5675]
["bitfinex","SOLUSD",1722748930903,16.3592,143.53,143.42,16.5675]
["bitfinex","SOLUSD",1722748930904,14.32,143.5,143.42,16.5675]
["bitfinex","SOLUSD",1722748931075,14.32,143.48,143.42,16.5675]
["bitfinex","SOLUSD",1722748931270,14.32,143.5,143.42,16.5675]
["bitfinex","SOLUSD",1722748933204,14.32,143.48,143.42,16.5675]
["bitfinex","SOLUSD",1722748935192,14.32,143.48,143.41,6.1285]
["bitfinex","SOLUSD",1722748935381,14.32,143.46,143.38,22.2025]
["bitfinex","SOLUSD",1722748937507,14.32,143.44,143.38,22.2025]
["bitfinex","SOLUSD",1722748938388,14.32,143.46,143.39,0.17]
["bitfinex","SOLUSD",1722748942700,14.32,143.46,143.38,22.2025]
["bitfinex","SOLUSD",1722748942905,14.32,143.44,143.38,6.0473]
["bitfinex","SOLUSD",1722748943200,14.32,143.42,143.34,16.1552]
["bitfinex","SOLUSD",1722748943702,14.32,143.44,143.34,16.1552]
["bitfinex","SOLUSD",1722748944393,14.32,143.44,143.35,0.17]
["bitfinex","SOLUSD",1722748946111,14.32,143.42,143.35,0.17]
["bitfinex","SOLUSD",1722748947714,14.32,143.42,143.34,16.1552]
["bitfinex","SOLUSD",1722748947715,14.32,143.4,143.34,16.1552]
["bitfinex","SOLUSD",1722748948008,14.32,143.4,143.33,6.0473]
["bitfinex","SOLUSD",1722748948203,14.32,143.42,143.33,6.0473]
["bitfinex","SOLUSD",1722748948710,15.2759,143.44,143.34,36.1552]
["bitfinex","SOLUSD",1722748948711,29.5959,143.44,143.34,36.1552]
["bitfinex","SOLUSD",1722748949302,29.5959,143.44,143.35,45.17]
["bitfinex","SOLUSD",1722748950907,15.2759,143.44,143.35,45.17]
["bitfinex","SOLUSD",1722748951109,14.32,143.45,143.35,45.17]
["bitfinex","SOLUSD",1722748951310,14.32,143.45,143.36,6.0473]
["bitfinex","SOLUSD",1722748951610,14.32,143.45,143.37,45.17]
["bitfinex","SOLUSD",1722748951809,14.32,143.45,143.37,0.17]
["bitfinex","SOLUSD",1722748952715,14.32,143.45,143.37,45.17]
["bitfinex","SOLUSD",1722748952896,2.7724173,143.47,143.37,45.17]
["bitfinex","SOLUSD",1722748953103,29.5959,143.48,143.38,15.3916]
["bitfinex","SOLUSD",1722748953302,29.5959,143.48,143.39,0.17]
["bitfinex","SOLUSD",1722748953813,14.32,143.48,143.4,6.3649]
["bitfinex","SOLUSD",1722748954014,14.32,143.5,143.41,0.17]
["bitfinex","SOLUSD",1722748954314,14.32,143.5,143.41,45.17]
["bitfinex","SOLUSD",1722748955996,14.32,143.5,143.41,0.17]
["bitfinex","SOLUSD",1722748956210,14.32,143.48,143.4,6.3649]
["bitfinex","SOLUSD",1722748956508,14.32,143.48,143.41,0.17]
["bitfinex","SOLUSD",1722748957018,14.32,143.48,143.4,6.3649]
["bitfinex","SOLUSD",1722748957718,14.32,143.46,143.4,6.3649]
["bitfinex","SOLUSD",1722748958094,14.32,143.48,143.4,6.3649]
["bitfinex","SOLUSD",1722748959315,20.0,143.51,143.4,6.3649]
["bitfinex","SOLUSD",1722748959316,14.32,143.46,143.4,6.3649]
["bitfinex","SOLUSD",1722748961713,14.32,143.48,143.41,0.17]
["bitfinex","SOLUSD",1722748963330,14.32,143.48,143.4,6.3649]
["bitfinex","SOLUSD",1722748964427,14.32,143.48,143.41,0.17]
["bitfinex","SOLUSD",1722748965323,14.32,143.46,143.4,6.3649]
["bitfinex","SOLUSD",1722748966320,1.74303269,143.49,143.4,6.3649]
["bitfinex","SOLUSD",1722748966321,14.32,143.44,143.4,6.3649]
["bitfinex","SOLUSD",1722748966620,14.32,143.46,143.4,6.3649]
["bitfinex","SOLUSD",1722748968014,14.32,143.48,143.4,6.3649]
["bitfinex","SOLUSD",1722748968208,14.32,143.48,143.41,0.17]
["bitfinex","SOLUSD",1722748969009,14.32,143.48,143.41,45.17]
["bitfinex","SOLUSD",1722748972614,14.32,143.48,143.41,0.17]
["bitfinex","SOLUSD",1722748975235,14.32,143.46,143.4,6.3649]
["bitfinex","SOLUSD",1722748976405,14.32,143.44,143.4,6.3649]
["bitfinex","SOLUSD",1722748981019,6.972,143.43,143.4,6.3649]
["bitfinex","SOLUSD",1722748981337,14.32,143.44,143.4,13.338]
["bitfinex","SOLUSD",1722748982717,6.971,143.46,143.41,24.405]
["bitfinex","SOLUSD",1722748982916,6.971,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1722748983232,6.9716,143.44,143.41,17.4322]
["bitfinex","SOLUSD",1722748987620,6.9711,143.45,143.41,24.4051]
["bitfinex","SOLUSD",1722748987818,6.9711,143.45,143.41,17.4322]
["bitfinex","SOLUSD",1722748988039,6.9716,143.44,143.4,6.3649]
["bitfinex","SOLUSD",1722748988430,14.32,143.46,143.4,6.3649]
["bitfinex","SOLUSD",1722748988644,6.9723,143.43,143.4,6.3649]
["bitfinex","SOLUSD",1722748989342,9.83,143.42,143.4,6.3649]
["bitfinex","SOLUSD",1722748993122,9.83,143.43,143.4,6.3649]
["bitfinex","SOLUSD",1722748993436,9.83,143.43,143.4,13.3382]
["bitfinex","SOLUSD",1722748995630,9.83,143.43,143.4,6.3649]
["bitfinex","SOLUSD",1722748995842,16.8022,143.43,143.4,6.3649]
["bitfinex","SOLUSD",1722748996735,16.8016,143.44,143.4,13.3383]
["bitfinex","SOLUSD",1722748998442,6.972,143.43,143.4,6.3649]
["bitfinex","SOLUSD",1722748998944,9.83,143.44,143.4,13.3382]
["bitfinex","SOLUSD",1722748998945,16.8016,143.44,143.4,13.3382]
["bitfinex","SOLUSD",1722748999138,6.972,143.43,143.4,6.3649]
["bitfinex","SOLUSD",1722749001139,16.802,143.43,143.4,6.3649]
["bitfinex","SOLUSD",1722749001333,6.9725,143.42,143.4,6.3649]
["bitfinex","SOLUSD",1722749001723,6.9725,143.42,143.39,0.17]
["bitfinex","SOLUSD",1722749001929,9.83,143.42,143.39,7.1438]
["bitfinex","SOLUSD",1722749007147,10.04248729,143.49,143.39,7.1438]
["bitfinex","SOLUSD",1722749007148,10.04248729,143.49,143.4,17.4334]
["bitfinex","SOLUSD",1722749007349,6.9709,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1722749007534,9.83,143.44,143.42,17.4311]
["bitfinex","SOLUSD",1722749007729,9.83,143.43,143.42,17.4311]
["bitfinex","SOLUSD",1722749007933,9.83,143.43,143.42,24.4035]
["bitfinex","SOLUSD",1722749008131,9.83,143.44,143.42,24.4035]
["bitfinex","SOLUSD",1722749010744,9.83,143.44,143.42,17.4311]
["bitfinex","SOLUSD",1722749016240,9.83,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1722749016447,9.83,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1722749017355,9.83,143.42,143.39,24.408]
["bitfinex","SOLUSD",1722749017562,9.83,143.42,143.4,6.9731]
["bitfinex","SOLUSD",1722749019157,9.83,143.42,143.39,24.408]
["bitfinex","SOLUSD",1722749019372,9.83,143.41,143.39,24.408]
["bitfinex","SOLUSD",1722749019750,9.83,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1722749021562,9.83,143.42,143.39,24.408]
["bitfinex","SOLUSD",1722749022758,15.3887,143.47,143.39,17.4342]
["bitfinex","SOLUSD",1722749022961,9.83,143.44,143.4,0.17]
["bitfinex","SOLUSD",1722749023275,6.9714,143.45,143.41,6.9725]
["bitfinex","SOLUSD",1722749023574,9.83,143.44,143.41,6.9725]
["bitfinex","SOLUSD",1722749023750,9.83,143.44,143.4,7.1433]
["bitfinex","SOLUSD",1722749023946,9.83,143.43,143.4,7.1433]
["bitfinex","SOLUSD",1722749024477,9.83,143.42,143.39,17.4342]
["bitfinex","SOLUSD",1722749025662,9.83,143.42,143.39,24.408]
["bitfinex","SOLUSD",1722749030570,9.83,143.42,143.41,6.973]
["bitfinex","SOLUSD",1722749030784,9.83,143.44,143.41,6.973]
["bitfinex","SOLUSD",1722749031960,9.83,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722749032164,9.83,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1722749033172,9.83,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1722749033483,9.83,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1722749036488,16.8015,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722749036791,9.83,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1722749039664,16.802,143.43,143.39,24.578]
["bitfinex","SOLUSD",1722749039883,9.83,143.42,143.39,24.408]
["bitfinex","SOLUSD",1722749044813,9.83,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1722749048091,9.83,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1722749048566,22.852,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722749048766,9.83,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1722749048971,16.7993,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722749050894,9.83,143.47,143.43,33.4492]
["bitfinex","SOLUSD",1722749051290,9.83,143.47,143.43,40.4208]
["bitfinex","SOLUSD",1722749051683,9.83,143.46,143.43,40.4208]
["bitfinex","SOLUSD",1722749052374,16.8001,143.47,143.43,40.4208]
["bitfinex","SOLUSD",1722749052580,9.83,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1722749059203,9.83,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1722749059578,9.83,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1722749062107,9.83,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1722749062403,9.83,143.46,143.43,40.4212]
["bitfinex","SOLUSD",1722749063096,9.83,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1722749066003,9.83,143.47,143.45,6.971]
["bitfinex","SOLUSD",1722749066884,9.83,143.46,143.43,17.4297]
["bitfinex","SOLUSD",1722749067083,9.83,143.45,143.43,24.4016]
["bitfinex","SOLUSD",1722749067700,9.83,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1722749068003,9.83,143.46,143.43,17.4297]
["bitfinex","SOLUSD",1722749068909,9.83,143.46,143.43,24.4016]
["bitfinex","SOLUSD",1722749069204,9.83,143.45,143.43,24.4016]
["bitfinex","SOLUSD",1722749070103,9.83,143.44,143.4,17.433]
["bitfinex","SOLUSD",1722749070408,6.9714,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722749071488,9.83,143.42,143.41,6.9728]
["bitfinex","SOLUSD",1722749072093,9.83,143.43,143.41,6.9728]
["bitfinex","SOLUSD",1722749073117,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722749073409,9.83,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1722749073607,9.83,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1722749074605,9.83,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1722749080501,9.83,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1722749080806,9.83,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1722749081103,9.83,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1722749083988,9.83,143.48,143.45,7.1409]
["bitfinex","SOLUSD",1722749085802,9.83,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1722749088915,9.83,143.48,143.47,6.97]
["bitfinex","SOLUSD",1722749091820,9.83,143.48,143.46,24.3963]
["bitfinex","SOLUSD",1722749092710,9.83,143.47,143.44,15.6141]
["bitfinex","SOLUSD",1722749093021,9.83,143.46,143.44,22.5852]
["bitfinex","SOLUSD",1722749093218,9.83,143.47,143.45,6.971]
["bitfinex","SOLUSD",1722749093611,9.83,143.46,143.44,6.9713]
["bitfinex","SOLUSD",1722749093813,9.83,143.46,143.45,6.971]
["bitfinex","SOLUSD",1722749094007,9.83,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1722749094332,9.83,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1722749097035,9.83,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1722749097214,9.83,143.47,143.45,24.3984]
["bitfinex","SOLUSD",1722749097621,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722749097928,9.83,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1722749099710,9.83,143.47,143.45,17.4274]
["bitfinex","SOLUSD",1722749100207,9.83,143.47,143.45,24.3982]
["bitfinex","SOLUSD",1722749101227,9.83,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1722749102023,9.83,143.48,143.47,24.3948]
["bitfinex","SOLUSD",1722749104315,9.83,143.48,143.47,17.4248]
["bitfinex","SOLUSD",1722749107734,6.9686,143.5,143.47,17.4248]
["bitfinex","SOLUSD",1722749107933,9.83,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1722749110425,6.9683,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1722749110625,9.83,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1722749110825,9.83,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1722749111221,15.2709,143.57,143.49,45.0]
["bitfinex","SOLUSD",1722749111430,15.2709,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722749111431,9.83,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1722749112039,9.83,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1722749112237,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722749112446,9.83,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1722749112748,9.83,143.54,143.52,24.3864]
["bitfinex","SOLUSD",1722749113138,6.9649,143.58,143.52,17.4189]
["bitfinex","SOLUSD",1722749113336,9.83,143.55,143.53,0.17]
["bitfinex","SOLUSD",1722749113545,9.83,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1722749113727,9.83,143.55,143.53,7.137]
["bitfinex","SOLUSD",1722749114332,9.83,143.55,143.53,0.17]
["bitfinex","SOLUSD",1722749115352,15.2709,143.61,143.55,6.966]
["bitfinex","SOLUSD",1722749115533,9.83,143.59,143.55,6.966]
["bitfinex","SOLUSD",1722749116064,9.83,143.61,143.56,17.5835]
["bitfinex","SOLUSD",1722749116225,6.9632,143.62,143.56,27.4135]
["bitfinex","SOLUSD",1722749116427,16.7932,143.62,143.56,27.4135]
["bitfinex","SOLUSD",1722749116749,9.83,143.61,143.56,27.4135]
["bitfinex","SOLUSD",1722749116937,9.83,143.61,143.56,17.5835]
["bitfinex","SOLUSD",1722749117253,9.83,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722749117421,9.83,143.61,143.58,0.17]
["bitfinex","SOLUSD",1722749117942,9.83,143.61,143.58,24.5457]
["bitfinex","SOLUSD",1722749118628,6.9629,143.62,143.58,24.5457]
["bitfinex","SOLUSD",1722749118828,18.08812632,143.66,143.58,17.581]
["bitfinex","SOLUSD",1722749118829,6.9623,143.64,143.58,17.581]
["bitfinex","SOLUSD",1722749119039,16.7923,143.64,143.58,32.9959]
["bitfinex","SOLUSD",1722749119238,16.7923,143.64,143.58,42.8259]
["bitfinex","SOLUSD",1722749119437,16.7923,143.64,143.59,6.2963]
["bitfinex","SOLUSD",1722749119928,16.7923,143.64,143.59,13.2604]
["bitfinex","SOLUSD",1722749120140,6.9623,143.63,143.59,13.2604]
["bitfinex","SOLUSD",1722749120445,16.7923,143.63,143.59,13.2604]
["bitfinex","SOLUSD",1722749122642,6.9623,143.63,143.59,13.2604]
["bitfinex","SOLUSD",1722749122951,16.7923,143.63,143.6,0.17]
["bitfinex","SOLUSD",1722749123331,9.83,143.62,143.6,0.17]
["bitfinex","SOLUSD",1722749123657,9.83,143.61,143.55,6.2963]
["bitfinex","SOLUSD",1722749123851,9.83,143.6,143.55,6.2963]
["bitfinex","SOLUSD",1722749124649,16.7939,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722749125039,9.83,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1722749126346,9.83,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1722749127374,9.83,143.57,143.55,13.4321]
["bitfinex","SOLUSD",1722749127561,9.83,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1722749127733,9.83,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1722749128234,9.83,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1722749129348,9.83,143.59,143.57,6.9649]
["bitfinex","SOLUSD",1722749129833,9.83,143.62,143.58,17.4113]
["bitfinex","SOLUSD",1722749130156,9.83,143.64,143.6,17.409]
["bitfinex","SOLUSD",1722749130357,6.961,143.66,143.61,0.17]
["bitfinex","SOLUSD",1722749130358,9.83,143.65,143.61,0.17]
["bitfinex","SOLUSD",1722749130833,9.83,143.64,143.61,0.17]
["bitfinex","SOLUSD",1722749131233,9.83,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1722749131963,9.83,143.64,143.61,7.1332]
["bitfinex","SOLUSD",1722749133164,9.83,143.62,143.57,17.4125]
["bitfinex","SOLUSD",1722749133361,9.83,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1722749135062,9.83,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1722749138247,9.83,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1722749138965,9.83,143.63,143.59,17.41]
["bitfinex","SOLUSD",1722749139264,9.83,143.64,143.6,0.17]
["bitfinex","SOLUSD",1722749139566,9.83,143.64,143.59,45.17]
["bitfinex","SOLUSD",1722749140063,9.83,143.64,143.61,24.371]
["bitfinex","SOLUSD",1722749140241,9.83,143.62,143.61,17.4079]
["bitfinex","SOLUSD",1722749140751,9.83,143.63,143.61,17.4079]
["bitfinex","SOLUSD",1722749140957,9.83,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1722749141271,9.83,143.6,143.58,24.3758]
["bitfinex","SOLUSD",1722749142964,9.83,143.6,143.58,17.4112]
["bitfinex","SOLUSD",1722749143160,9.83,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1722749143857,9.83,143.6,143.58,24.3758]
["bitfinex","SOLUSD",1722749144063,9.83,143.59,143.58,24.3758]
["bitfinex","SOLUSD",1722749145357,9.83,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1722749146373,9.83,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1722749146574,9.83,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1722749148151,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722749148152,9.83,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1722749149174,9.83,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1722749149570,9.83,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1722749151182,9.83,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1722749153046,9.83,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1722749153472,9.83,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1722749157581,9.83,143.61,143.58,17.5812]
["bitfinex","SOLUSD",1722749158082,9.83,143.61,143.58,24.5456]
["bitfinex","SOLUSD",1722749158494,9.83,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1722749158669,9.83,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1722749158984,9.83,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1722749159284,9.83,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1722749162779,9.83,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1722749163154,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722749163356,9.83,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1722749164475,9.83,143.64,143.62,7.1326]
["bitfinex","SOLUSD",1722749167488,9.83,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1722749167683,9.83,143.65,143.63,7.1323]
["bitfinex","SOLUSD",1722749167984,55.2479,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1722749167985,9.83,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1722749168780,9.83,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1722749168969,6.9593,143.7,143.64,17.404]
["bitfinex","SOLUSD",1722749169170,9.83,143.67,143.66,6.9607]
["bitfinex","SOLUSD",1722749169384,9.83,143.68,143.66,7.1307]
["bitfinex","SOLUSD",1722749169573,9.83,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1722749171461,9.83,143.68,143.64,17.404]
["bitfinex","SOLUSD",1722749171462,9.83,143.67,143.64,17.404]
["bitfinex","SOLUSD",1722749171682,9.83,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1722749171971,9.83,143.63,143.61,17.4073]
["bitfinex","SOLUSD",1722749172286,9.83,143.63,143.61,24.3704]
["bitfinex","SOLUSD",1722749176968,6.961,143.66,143.58,24.3755]
["bitfinex","SOLUSD",1722749176969,16.7929,143.62,143.58,24.3755]
["bitfinex","SOLUSD",1722749177293,9.83,143.59,143.58,24.3759]
["bitfinex","SOLUSD",1722749177668,9.83,143.6,143.59,6.9639]
["bitfinex","SOLUSD",1722749179699,9.83,143.61,143.6,6.9635]
["bitfinex","SOLUSD",1722749180181,9.83,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1722749180365,9.83,143.6,143.58,17.4112]
["bitfinex","SOLUSD",1722749181075,9.83,143.59,143.58,17.4112]
["bitfinex","SOLUSD",1722749181378,9.83,143.59,143.58,24.3757]
["bitfinex","SOLUSD",1722749181994,9.83,143.59,143.58,17.4112]
["bitfinex","SOLUSD",1722749182692,9.83,143.59,143.58,24.3759]
["bitfinex","SOLUSD",1722749186167,39.32,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1722749186371,9.83,143.61,143.6,6.9633]
["bitfinex","SOLUSD",1722749189378,9.83,143.61,143.59,6.964]
["bitfinex","SOLUSD",1722749189682,16.5803,143.66,143.58,17.4112]
["bitfinex","SOLUSD",1722749189912,9.83,143.6,143.58,17.4112]
["bitfinex","SOLUSD",1722749190198,9.83,143.59,143.58,24.3759]
["bitfinex","SOLUSD",1722749190394,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722749190588,9.83,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1722749192705,9.83,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1722749192881,9.83,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1722749195210,41.06080736,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1722749195409,9.83,143.61,143.6,6.9633]
["bitfinex","SOLUSD",1722749196081,9.83,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1722749196283,48.02270736,143.64,143.52,34.8372]
["bitfinex","SOLUSD",1722749196284,9.83,143.6,143.52,34.8372]
["bitfinex","SOLUSD",1722749196502,2.80578458,143.67,143.48,21.3523]
["bitfinex","SOLUSD",1722749196503,9.83,143.53,143.48,21.3523]
["bitfinex","SOLUSD",1722749196806,6.9658,143.56,143.51,24.3877]
["bitfinex","SOLUSD",1722749196999,6.9662,143.55,143.51,17.4197]
["bitfinex","SOLUSD",1722749197201,1.74194354,143.54,143.51,17.4197]
["bitfinex","SOLUSD",1722749197500,1.74194354,143.54,143.51,24.3877]
["bitfinex","SOLUSD",1722749198088,9.83,143.52,143.51,24.3877]
["bitfinex","SOLUSD",1722749199209,9.83,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1722749204299,9.83,143.53,143.51,24.3877]
["bitfinex","SOLUSD",1722749204492,6.9662,143.55,143.51,17.4197]
["bitfinex","SOLUSD",1722749204493,9.83,143.52,143.51,17.4197]
["bitfinex","SOLUSD",1722749205312,9.83,143.52,143.51,24.3878]
["bitfinex","SOLUSD",1722749212204,9.83,143.53,143.51,24.3878]
["bitfinex","SOLUSD",1722749212897,9.83,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1722749214000,9.83,143.53,143.51,24.3877]
["bitfinex","SOLUSD",1722749216404,9.83,143.53,143.51,17.4197]
["bitfinex","SOLUSD",1722749217815,9.83,143.54,143.51,24.3876]
["bitfinex","SOLUSD",1722749218115,9.83,143.53,143.52,0.17]
["bitfinex","SOLUSD",1722749221821,9.83,143.53,143.49,6.9686]
["bitfinex","SOLUSD",1722749222038,9.83,143.53,143.48,23.7664]
["bitfinex","SOLUSD",1722749222039,9.83,143.52,143.5,7.1385]
["bitfinex","SOLUSD",1722749222903,9.83,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1722749223118,6.9662,143.55,143.51,7.1381]
["bitfinex","SOLUSD",1722749223319,9.83,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1722749223541,9.83,143.52,143.51,7.1381]
["bitfinex","SOLUSD",1722749224023,9.83,143.52,143.5,17.4213]
["bitfinex","SOLUSD",1722749224521,9.83,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1722749224718,9.83,143.52,143.5,17.4213]
["bitfinex","SOLUSD",1722749224939,9.83,143.51,143.5,24.3898]
["bitfinex","SOLUSD",1722749225317,9.83,143.51,143.5,24.5598]
["bitfinex","SOLUSD",1722749230127,9.83,143.52,143.51,6.968]
["bitfinex","SOLUSD",1722749231432,9.83,143.54,143.52,6.9672]
["bitfinex","SOLUSD",1722749231622,9.83,143.55,143.53,6.967]
["bitfinex","SOLUSD",1722749232525,18.50543415,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1722749232727,9.83,143.55,143.54,6.9663]
["bitfinex","SOLUSD",1722749233028,9.83,143.55,143.52,17.4183]
["bitfinex","SOLUSD",1722749233029,9.83,143.55,143.53,6.967]
["bitfinex","SOLUSD",1722749233329,9.83,143.54,143.53,6.967]
["bitfinex","SOLUSD",1722749233633,9.83,143.54,143.52,24.3858]
["bitfinex","SOLUSD",1722749234137,9.83,143.54,143.5,7.1382]
["bitfinex","SOLUSD",1722749234138,9.83,143.53,143.5,7.1382]
["bitfinex","SOLUSD",1722749234305,9.83,143.51,143.5,7.1382]
["bitfinex","SOLUSD",1722749234506,9.83,143.51,143.48,6.3432]
["bitfinex","SOLUSD",1722749234725,9.83,143.49,143.46,24.3957]
["bitfinex","SOLUSD",1722749235036,9.83,143.48,143.47,6.97]
["bitfinex","SOLUSD",1722749236312,9.83,143.49,143.47,6.97]
["bitfinex","SOLUSD",1722749236723,9.83,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1722749237330,9.83,143.5,143.48,6.9696]
["bitfinex","SOLUSD",1722749238533,9.83,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1722749239816,9.83,143.5,143.48,7.1396]
["bitfinex","SOLUSD",1722749241829,16.6315,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722749242044,9.83,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1722749242221,9.83,143.54,143.51,6.968]
["bitfinex","SOLUSD",1722749242622,9.83,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1722749242932,9.83,143.53,143.51,0.17]
["bitfinex","SOLUSD",1722749243838,16.7979,143.52,143.46,17.4254]
["bitfinex","SOLUSD",1722749244044,9.83,143.5,143.46,17.4254]
["bitfinex","SOLUSD",1722749244838,9.83,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1722749245218,9.83,143.5,143.47,7.14]
["bitfinex","SOLUSD",1722749245408,6.9682,143.51,143.47,7.14]
["bitfinex","SOLUSD",1722749245409,9.83,143.49,143.47,7.14]
["bitfinex","SOLUSD",1722749246122,9.83,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1722749248217,9.83,143.49,143.46,17.4254]
["bitfinex","SOLUSD",1722749248421,9.83,143.47,143.46,24.3959]
["bitfinex","SOLUSD",1722749249238,9.83,143.49,143.47,6.97]
["bitfinex","SOLUSD",1722749249443,9.83,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1722749249641,9.83,143.5,143.48,17.4236]
["bitfinex","SOLUSD",1722749249949,9.83,143.5,143.48,24.3928]
["bitfinex","SOLUSD",1722749250436,9.83,143.5,143.48,17.4236]
["bitfinex","SOLUSD",1722749251138,9.83,143.49,143.48,17.4236]
["bitfinex","SOLUSD",1722749251522,9.83,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1722749251724,9.83,143.47,143.45,17.4267]
["bitfinex","SOLUSD",1722749252129,6.9682,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1722749252435,9.83,143.48,143.46,6.9703]
["bitfinex","SOLUSD",1722749254636,9.83,143.48,143.45,17.4267]
["bitfinex","SOLUSD",1722749255418,9.83,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1722749255917,9.83,143.49,143.47,7.1398]
["bitfinex","SOLUSD",1722749256115,9.83,143.5,143.48,6.9695]
["bitfinex","SOLUSD",1722749262638,9.83,143.5,143.47,24.5647]
["bitfinex","SOLUSD",1722749265330,6.9701,143.47,143.44,17.4284]
["bitfinex","SOLUSD",1722749265529,9.83,143.45,143.44,24.3999]
["bitfinex","SOLUSD",1722749265756,6.9694,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722749265962,9.83,143.48,143.45,6.971]
["bitfinex","SOLUSD",1722749266860,16.8004,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722749267151,9.83,143.46,143.44,7.1414]
["bitfinex","SOLUSD",1722749267760,9.83,143.47,143.44,7.1414]
["bitfinex","SOLUSD",1722749269655,9.83,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1722749269856,9.83,143.48,143.46,7.1405]
["bitfinex","SOLUSD",1722749270150,9.83,143.47,143.45,24.3981]
["bitfinex","SOLUSD",1722749272656,6.9685,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722749272838,9.83,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1722749273028,9.83,143.47,143.45,24.3981]
["bitfinex","SOLUSD",1722749274558,9.83,143.46,143.45,24.3981]
["bitfinex","SOLUSD",1722749274762,9.83,143.47,143.46,6.9704]
["bitfinex","SOLUSD",1722749278258,9.83,143.47,143.45,24.3981]
["bitfinex","SOLUSD",1722749278458,9.83,143.46,143.45,17.4272]
["bitfinex","SOLUSD",1722749278665,9.83,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1722749278853,9.83,143.45,143.43,6.9718]
["bitfinex","SOLUSD",1722749280950,9.83,143.4,143.39,24.4084]
["bitfinex","SOLUSD",1722749281557,9.83,143.41,143.4,6.9733]
["bitfinex","SOLUSD",1722749285475,15.5106,143.48,143.41,17.4319]
["bitfinex","SOLUSD",1722749285683,9.83,143.44,143.41,17.4319]
["bitfinex","SOLUSD",1722749286062,9.83,143.44,143.42,6.9721]
["bitfinex","SOLUSD",1722749286858,9.83,143.43,143.42,6.9721]
["bitfinex","SOLUSD",1722749287176,15.5106,143.48,143.42,6.9721]
["bitfinex","SOLUSD",1722749287177,9.83,143.44,143.42,6.9721]
["bitfinex","SOLUSD",1722749293489,9.83,143.44,143.41,24.4047]
["bitfinex","SOLUSD",1722749296799,9.83,143.43,143.41,24.4047]
["bitfinex","SOLUSD",1722749297491,9.83,143.42,143.41,24.4047]
["bitfinex","SOLUSD",1722749297789,9.83,143.42,143.41,24.5747]
["bitfinex","SOLUSD",1722749299392,9.83,143.45,143.43,17.4297]
["bitfinex","SOLUSD",1722749299796,9.83,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1722749299979,9.83,143.45,143.43,24.4016]
["bitfinex","SOLUSD",1722749301297,9.83,143.44,143.41,0.17]
["bitfinex","SOLUSD",1722749301501,9.83,143.43,143.42,0.17]
["bitfinex","SOLUSD",1722749301993,9.83,143.43,143.41,0.17]
["bitfinex","SOLUSD",1722749302201,9.83,143.43,143.41,7.1426]
["bitfinex","SOLUSD",1722749302884,9.83,143.43,143.42,6.9725]
["bitfinex","SOLUSD",1722749303183,9.83,143.43,143.42,7.1425]
["bitfinex","SOLUSD",1722749304190,9.83,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1722749304394,9.83,143.42,143.41,6.9729]
["bitfinex","SOLUSD",1722749304583,9.83,143.42,143.41,7.1429]
["bitfinex","SOLUSD",1722749306679,9.83,143.43,143.42,6.9724]
["bitfinex","SOLUSD",1722749309196,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722749309398,9.83,143.46,143.43,17.5997]
["bitfinex","SOLUSD",1722749310679,9.83,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1722749310883,9.83,143.46,143.43,24.5715]
["bitfinex","SOLUSD",1722749311380,6.9697,143.48,143.43,24.5715]
["bitfinex","SOLUSD",1722749311587,9.83,143.48,143.45,17.427]
["bitfinex","SOLUSD",1722749311885,9.83,143.48,143.46,7.1404]
["bitfinex","SOLUSD",1722749312200,9.83,143.47,143.46,7.1404]
["bitfinex","SOLUSD",1722749313301,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722749313499,9.83,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1722749314199,9.83,143.49,143.46,7.1405]
["bitfinex","SOLUSD",1722749315094,9.83,143.48,143.46,7.1405]
["bitfinex","SOLUSD",1722749316300,9.83,143.48,143.46,0.17]
["bitfinex","SOLUSD",1722749317406,6.9709,143.46,143.42,17.4308]
["bitfinex","SOLUSD",1722749317592,9.83,143.43,143.42,17.4308]
["bitfinex","SOLUSD",1722749318700,9.83,143.43,143.42,24.4031]
["bitfinex","SOLUSD",1722749318906,9.83,143.43,143.42,24.5731]
["bitfinex","SOLUSD",1722749320305,56.7418,143.5,143.43,6.9718]
["bitfinex","SOLUSD",1722749320306,9.83,143.45,143.43,6.9718]
["bitfinex","SOLUSD",1722749321608,16.6061,143.52,143.45,17.4272]
["bitfinex","SOLUSD",1722749321914,16.6061,143.52,143.47,17.4248]
["bitfinex","SOLUSD",1722749322115,9.83,143.5,143.47,24.3947]
["bitfinex","SOLUSD",1722749323108,16.7986,143.5,143.47,17.4248]
["bitfinex","SOLUSD",1722749323419,9.83,143.48,143.44,24.3997]
["bitfinex","SOLUSD",1722749323590,9.83,143.47,143.45,0.17]
["bitfinex","SOLUSD",1722749326314,9.83,143.46,143.45,0.17]
["bitfinex","SOLUSD",1722749327117,9.83,143.47,143.45,0.17]
["bitfinex","SOLUSD",1722749328200,9.83,143.46,143.41,23.4737]
["bitfinex","SOLUSD",1722749328415,9.83,143.47,143.42,45.17]
["bitfinex","SOLUSD",1722749328618,6.9695,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722749331606,9.83,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1722749332022,9.83,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1722749332606,9.83,143.46,143.44,0.17]
["bitfinex","SOLUSD",1722749332806,9.83,143.46,143.44,52.1415]
["bitfinex","SOLUSD",1722749334821,9.83,143.47,143.44,52.1415]
["bitfinex","SOLUSD",1722749337502,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722749337503,9.83,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1722749337706,9.83,143.48,143.46,6.9703]
["bitfinex","SOLUSD",1722749338921,9.83,143.48,143.45,24.3979]
["bitfinex","SOLUSD",1722749339127,9.83,143.48,143.46,0.17]
["bitfinex","SOLUSD",1722749339823,9.83,143.5,143.46,0.17]
["bitfinex","SOLUSD",1722749340342,15.6953,143.55,143.51,6.9678]
["bitfinex","SOLUSD",1722749340506,9.83,143.54,143.51,6.9678]
["bitfinex","SOLUSD",1722749341010,17.4128,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1722749341205,9.83,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1722749342109,9.83,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722749342832,16.7957,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722749345205,15.6953,143.62,143.55,9.83]
["bitfinex","SOLUSD",1722749345412,16.7928,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722749346512,9.83,143.59,143.56,0.17]
["bitfinex","SOLUSD",1722749346727,9.83,143.58,143.56,0.17]
["bitfinex","SOLUSD",1722749347016,16.7944,143.59,143.56,0.17]
["bitfinex","SOLUSD",1722749347224,9.83,143.59,143.56,0.17]
["bitfinex","SOLUSD",1722749347627,9.83,143.59,143.56,7.1356]
["bitfinex","SOLUSD",1722749347823,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722749348132,16.7934,143.61,143.58,0.17]
["bitfinex","SOLUSD",1722749348345,9.83,143.6,143.58,0.17]
["bitfinex","SOLUSD",1722749348511,9.83,143.59,143.57,0.17]
["bitfinex","SOLUSD",1722749349123,9.83,143.6,143.57,0.17]
["bitfinex","SOLUSD",1722749349832,9.83,143.6,143.57,7.1349]
["bitfinex","SOLUSD",1722749350247,9.83,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1722749350619,9.83,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1722749350825,6.9613,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1722749351144,16.7913,143.65,143.61,6.9629]
["bitfinex","SOLUSD",1722749352947,9.83,143.64,143.6,30.6228]
["bitfinex","SOLUSD",1722749353140,9.83,143.62,143.6,30.6228]
["bitfinex","SOLUSD",1722749353443,9.83,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1722749353750,9.83,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1722749353945,9.83,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1722749355543,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722749355544,9.83,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1722749355948,9.83,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1722749356244,9.83,143.61,143.59,24.3741]
["bitfinex","SOLUSD",1722749357652,9.83,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1722749357856,9.83,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1722749358234,9.83,143.62,143.61,6.9633]
["bitfinex","SOLUSD",1722749358664,2.80100422,143.69,143.62,17.407]
["bitfinex","SOLUSD",1722749358958,9.83,143.66,143.65,6.9611]
["bitfinex","SOLUSD",1722749359347,22.6543,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1722749359551,15.6953,143.7,143.66,17.4019]
["bitfinex","SOLUSD",1722749359749,9.83,143.67,143.66,17.4019]
["bitfinex","SOLUSD",1722749359956,9.83,143.67,143.62,41.3505]
["bitfinex","SOLUSD",1722749359957,9.83,143.67,143.63,17.4054]
["bitfinex","SOLUSD",1722749360153,15.6953,143.7,143.62,6.5371]
["bitfinex","SOLUSD",1722749360446,9.83,143.66,143.65,17.4029]
["bitfinex","SOLUSD",1722749360647,9.83,143.66,143.63,0.17]
["bitfinex","SOLUSD",1722749360858,9.83,143.65,143.62,23.9432]
["bitfinex","SOLUSD",1722749361156,9.83,143.65,143.63,6.9619]
["bitfinex","SOLUSD",1722749364565,9.83,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1722749365969,9.83,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1722749366142,9.83,143.64,143.62,24.3687]
["bitfinex","SOLUSD",1722749366472,15.6953,143.7,143.62,17.4061]
["bitfinex","SOLUSD",1722749366473,9.83,143.63,143.62,17.4061]
["bitfinex","SOLUSD",1722749368948,9.83,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1722749369146,9.83,143.61,143.59,17.4099]
["bitfinex","SOLUSD",1722749369464,9.83,143.6,143.59,24.3741]
["bitfinex","SOLUSD",1722749369660,9.83,143.61,143.6,6.9636]
["bitfinex","SOLUSD",1722749369841,9.83,143.62,143.61,6.9631]
["bitfinex","SOLUSD",1722749370039,9.83,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1722749370250,9.83,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1722749371266,9.83,143.63,143.62,6.9627]
["bitfinex","SOLUSD",1722749373377,9.83,143.63,143.61,24.3703]
["bitfinex","SOLUSD",1722749375571,6.9607,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1722749375768,9.83,143.64,143.62,6.9625]
["bitfinex","SOLUSD",1722749376659,9.83,143.63,143.62,6.9625]
["bitfinex","SOLUSD",1722749377463,6.9609,143.66,143.63,17.4052]
["bitfinex","SOLUSD",1722749377663,9.83,143.64,143.63,17.4052]
["bitfinex","SOLUSD",1722749378480,9.83,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1722749378664,9.83,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1722749379678,9.83,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1722749380380,9.83,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1722749381166,9.83,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1722749382879,9.83,143.64,143.63,6.9622]
["bitfinex","SOLUSD",1722749384180,9.83,143.64,143.62,24.3694]
["bitfinex","SOLUSD",1722749387165,9.83,143.63,143.62,24.3694]
["bitfinex","SOLUSD",1722749387770,6.961,143.66,143.63,106.33813]
["bitfinex","SOLUSD",1722749387969,9.83,143.64,143.63,106.33813]
["bitfinex","SOLUSD",1722749388573,15.6953,143.7,143.64,17.4044]
["bitfinex","SOLUSD",1722749388785,9.83,143.68,143.64,17.4044]
["bitfinex","SOLUSD",1722749390268,9.83,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1722749390582,9.83,143.69,143.66,24.3622]
["bitfinex","SOLUSD",1722749390788,9.83,143.68,143.66,24.3622]
["bitfinex","SOLUSD",1722749390997,9.83,143.67,143.66,24.3622]
["bitfinex","SOLUSD",1722749392983,15.1061,143.74,143.69,17.3985]
["bitfinex","SOLUSD",1722749393186,9.83,143.7,143.69,17.3985]
["bitfinex","SOLUSD",1722749393500,9.83,143.7,143.63,147.46563]
["bitfinex","SOLUSD",1722749393501,9.83,143.7,143.63,106.33813]
["bitfinex","SOLUSD",1722749393792,9.83,143.71,143.63,106.33813]
["bitfinex","SOLUSD",1722749393793,17.49785281,143.69,143.63,123.74343]
["bitfinex","SOLUSD",1722749394088,15.7573,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722749394291,9.83,143.66,143.65,6.9612]
["bitfinex","SOLUSD",1722749394861,15.7573,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722749395067,15.7573,143.73,143.65,17.4028]
["bitfinex","SOLUSD",1722749395268,9.83,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1722749395489,9.83,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1722749399194,9.83,143.68,143.65,24.3641]
["bitfinex","SOLUSD",1722749399401,9.83,143.66,143.65,17.4028]
["bitfinex","SOLUSD",1722749400689,9.83,143.66,143.63,113.30033]
["bitfinex","SOLUSD",1722749400995,9.83,143.64,143.63,106.33813]
["bitfinex","SOLUSD",1722749401192,9.83,143.64,143.63,113.30023]
["bitfinex","SOLUSD",1722749402189,9.83,143.65,143.64,24.3657]
["bitfinex","SOLUSD",1722749402498,9.83,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1722749402880,9.83,143.68,143.67,17.4009]
["bitfinex","SOLUSD",1722749403081,9.83,143.68,143.67,24.3608]
["bitfinex","SOLUSD",1722749403995,9.83,143.7,143.67,24.3611]
["bitfinex","SOLUSD",1722749404208,9.83,143.69,143.67,24.3611]
["bitfinex","SOLUSD",1722749404499,9.83,143.68,143.67,24.3611]
["bitfinex","SOLUSD",1722749404679,9.83,143.68,143.65,6.961]
["bitfinex","SOLUSD",1722749404881,9.83,143.68,143.64,17.4038]
["bitfinex","SOLUSD",1722749404882,9.83,143.66,143.64,17.4038]
["bitfinex","SOLUSD",1722749405092,9.83,143.65,143.64,17.4038]
["bitfinex","SOLUSD",1722749405396,9.83,143.65,143.63,113.30033]
["bitfinex","SOLUSD",1722749406404,9.83,143.64,143.63,113.30033]
["bitfinex","SOLUSD",1722749406592,9.83,143.65,143.64,24.3659]
["bitfinex","SOLUSD",1722749406789,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722749407100,9.83,143.66,143.65,6.9612]
["bitfinex","SOLUSD",1722749408006,9.83,143.66,143.64,24.3658]
["bitfinex","SOLUSD",1722749408186,9.83,143.65,143.64,24.3658]
["bitfinex","SOLUSD",1722749409288,9.83,143.65,143.63,106.33813]
["bitfinex","SOLUSD",1722749409289,9.83,143.65,143.63,113.30023]
["bitfinex","SOLUSD",1722749409591,16.7918,143.64,143.63,106.33813]
["bitfinex","SOLUSD",1722749409777,26.6218,143.64,143.63,106.33813]
["bitfinex","SOLUSD",1722749409977,56.1118,143.64,143.63,95.15971677]
["bitfinex","SOLUSD",1722749411203,116.8691,143.64,143.63,12.18091357]
["bitfinex","SOLUSD",1722749411403,71.8691,143.64,143.63,5.19962343]
["bitfinex","SOLUSD",1722749413280,37.0191,143.64,143.63,5.19962343]
["bitfinex","SOLUSD",1722749414996,39.73874548,143.64,143.63,5.19962343]
["bitfinex","SOLUSD",1722749415397,41.47966726,143.64,143.63,5.19962343]
["bitfinex","SOLUSD",1722749419709,39.73874548,143.64,143.63,5.19962343]
["bitfinex","SOLUSD",1722749420096,41.47971351,143.64,143.63,5.19962343]
["bitfinex","SOLUSD",1722749420717,39.73874548,143.64,143.63,5.19962343]
["bitfinex","SOLUSD",1722749421596,6.9629,143.62,143.58,17.4111]
["bitfinex","SOLUSD",1722749421803,21.2634,143.61,143.58,17.4111]
["bitfinex","SOLUSD",1722749422001,1.74123272,143.6,143.58,17.4111]
["bitfinex","SOLUSD",1722749422424,21.2634,143.61,143.58,17.4111]
["bitfinex","SOLUSD",1722749423021,14.3,143.61,143.58,17.4111]
["bitfinex","SOLUSD",1722749423716,14.3,143.61,143.58,24.3756]
["bitfinex","SOLUSD",1722749424024,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1722749424396,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722749424896,21.2615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722749425095,21.2615,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722749425414,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722749426119,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722749426421,16.3983,143.68,143.61,17.408]
["bitfinex","SOLUSD",1722749426596,14.3,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1722749427638,14.3,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1722749428591,21.2605,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1722749429924,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722749430220,6.9599,143.68,143.63,24.3675]
["bitfinex","SOLUSD",1722749430421,21.2597,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722749430994,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722749431418,33.7941,143.72,143.63,17.5753]
["bitfinex","SOLUSD",1722749431624,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722749432120,14.3,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1722749432301,21.2588,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1722749432502,6.9588,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722749433098,1.74002719,143.7,143.65,17.4028]
["bitfinex","SOLUSD",1722749433319,6.9597,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1722749433913,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722749434323,21.2586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722749434512,14.3,143.69,143.62,39.6997]
["bitfinex","SOLUSD",1722749434715,14.3,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722749434919,16.04035819,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722749435423,9.8,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1722749435604,9.8,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1722749437131,9.8,143.66,143.65,6.9612]
["bitfinex","SOLUSD",1722749438112,9.8,143.66,143.64,17.4043]
["bitfinex","SOLUSD",1722749438316,9.8,143.65,143.64,17.4043]
["bitfinex","SOLUSD",1722749438617,9.8,143.65,143.64,24.3661]
["bitfinex","SOLUSD",1722749440037,9.8,143.65,143.64,17.4043]
["bitfinex","SOLUSD",1722749440944,9.8,143.65,143.62,13.4038]
["bitfinex","SOLUSD",1722749441114,9.8,143.63,143.62,13.4038]
["bitfinex","SOLUSD",1722749442932,9.8,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1722749443321,9.8,143.64,143.61,17.4074]
["bitfinex","SOLUSD",1722749443617,9.8,143.62,143.61,24.3703]
["bitfinex","SOLUSD",1722749444316,9.8,143.63,143.62,6.9625]
["bitfinex","SOLUSD",1722749444537,9.8,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1722749446020,9.8,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1722749447640,9.8,143.66,143.63,24.3675]
["bitfinex","SOLUSD",1722749447835,9.8,143.64,143.63,17.4054]
["bitfinex","SOLUSD",1722749448329,16.7618,143.64,143.6,24.3722]
["bitfinex","SOLUSD",1722749448525,9.8,143.62,143.6,24.3724]
["bitfinex","SOLUSD",1722749451423,9.8,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1722749451626,11.54110337,143.6,143.57,17.4124]
["bitfinex","SOLUSD",1722749451835,9.8,143.58,143.57,24.3773]
["bitfinex","SOLUSD",1722749452140,9.8,143.58,143.54,24.3821]
["bitfinex","SOLUSD",1722749452335,9.8,143.55,143.54,24.3821]
["bitfinex","SOLUSD",1722749453228,9.8,143.55,143.54,17.4158]
["bitfinex","SOLUSD",1722749453429,9.8,143.55,143.53,6.967]
["bitfinex","SOLUSD",1722749453750,9.8,143.54,143.53,6.967]
["bitfinex","SOLUSD",1722749454332,9.8,143.54,143.51,17.4196]
["bitfinex","SOLUSD",1722749454520,9.8,143.52,143.51,17.4196]
["bitfinex","SOLUSD",1722749455122,1.74204047,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1722749455332,1.74204047,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722749455526,14.31,143.54,143.48,17.4234]
["bitfinex","SOLUSD",1722749455730,21.2757,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1722749455957,14.31,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722749456545,21.2757,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722749458040,14.31,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722749458448,21.2759,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722749458646,6.9662,143.55,143.5,17.4207]
["bitfinex","SOLUSD",1722749458841,6.9662,143.55,143.5,24.3889]
["bitfinex","SOLUSD",1722749459436,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722749459643,14.31,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1722749459956,14.31,143.54,143.5,17.4207]
["bitfinex","SOLUSD",1722749460325,14.31,143.54,143.47,6.5763]
["bitfinex","SOLUSD",1722749460326,6.9675,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1722749460558,21.2768,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722749460938,21.2768,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722749462743,14.31,143.54,143.49,24.3912]
["bitfinex","SOLUSD",1722749462942,21.2768,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722749464157,21.2768,143.54,143.49,24.3911]
["bitfinex","SOLUSD",1722749464158,1.7421559,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1722749464462,21.2768,143.54,143.49,24.3911]
["bitfinex","SOLUSD",1722749465962,6.9672,143.53,143.49,24.3911]
["bitfinex","SOLUSD",1722749468835,6.9672,143.53,143.49,17.4222]
["bitfinex","SOLUSD",1722749469666,21.2767,143.54,143.49,17.4222]
["bitfinex","SOLUSD",1722749469958,6.9663,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1722749471662,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722749471860,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722749472043,14.31,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1722749472247,21.276,143.56,143.51,24.3871]
["bitfinex","SOLUSD",1722749472452,6.9669,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722749474966,6.9682,143.51,143.47,13.5463]
["bitfinex","SOLUSD",1722749475144,14.31,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722749475145,1.74239396,143.5,143.47,6.97]
["bitfinex","SOLUSD",1722749475461,23.02119396,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722749476247,23.02119396,143.5,143.45,24.3983]
["bitfinex","SOLUSD",1722749476848,23.02119396,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722749477048,16.05239396,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722749477244,9.82,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1722749477449,9.82,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1722749478172,9.82,143.49,143.45,17.4273]
["bitfinex","SOLUSD",1722749478548,9.82,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1722749479572,15.8579,143.52,143.47,17.4249]
["bitfinex","SOLUSD",1722749479762,9.82,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1722749479953,9.82,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1722749480267,6.967,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1722749480474,9.82,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1722749483178,22.8237,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722749483372,9.82,143.53,143.51,17.42]
["bitfinex","SOLUSD",1722749483576,9.82,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1722749483874,9.82,143.52,143.48,17.4231]
["bitfinex","SOLUSD",1722749484261,9.82,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1722749484472,9.82,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1722749485272,9.82,143.52,143.48,17.4231]
["bitfinex","SOLUSD",1722749485273,9.82,143.52,143.49,6.9691]
["bitfinex","SOLUSD",1722749485474,9.82,143.5,143.48,17.4231]
["bitfinex","SOLUSD",1722749485778,9.82,143.49,143.48,17.4231]
["bitfinex","SOLUSD",1722749488083,9.82,143.49,143.48,24.3927]
["bitfinex","SOLUSD",1722749489578,9.82,143.49,143.48,17.4231]
["bitfinex","SOLUSD",1722749490574,9.82,143.49,143.48,24.3927]
["bitfinex","SOLUSD",1722749493182,9.82,143.51,143.48,17.4231]
["bitfinex","SOLUSD",1722749493475,9.82,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1722749493775,9.82,143.54,143.53,6.9668]
["bitfinex","SOLUSD",1722749494152,9.82,143.54,143.52,24.3864]
["bitfinex","SOLUSD",1722749495480,9.82,143.53,143.51,6.968]
["bitfinex","SOLUSD",1722749495652,9.82,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1722749495859,9.82,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1722749496161,9.82,143.49,143.48,6.9694]
["bitfinex","SOLUSD",1722749496562,9.82,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1722749497162,23.03021901,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722749497365,23.03021901,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722749497672,22.8239,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722749497982,37.1439,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722749498280,6.9667,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1722749498483,6.9663,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1722749498662,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722749499070,6.9667,143.54,143.5,24.3897]
["bitfinex","SOLUSD",1722749499262,6.9673,143.53,143.47,17.4245]
["bitfinex","SOLUSD",1722749499976,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722749500162,6.9678,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722749502285,15.8579,143.56,143.49,17.4223]
["bitfinex","SOLUSD",1722749502478,37.1437,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722749503291,30.1779,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1722749505088,31.91985845,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1722749505385,30.1779,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1722749506668,6.9665,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1722749507267,14.32,143.54,143.5,4.0]
["bitfinex","SOLUSD",1722749507466,6.968,143.52,143.5,4.0]
["bitfinex","SOLUSD",1722749509878,15.8579,143.56,143.5,4.0]
["bitfinex","SOLUSD",1722749510079,6.9676,143.52,143.5,4.0]
["bitfinex","SOLUSD",1722749512887,6.9673,143.53,143.5,4.0]
["bitfinex","SOLUSD",1722749513070,17.0681034,143.58,143.5,4.0]
["bitfinex","SOLUSD",1722749513273,2.7481034,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1722749513469,14.32,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722749513687,15.3945,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722749514192,6.9646,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722749514691,6.9644,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722749514991,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722749515186,15.3945,143.64,143.58,6.9644]
["bitfinex","SOLUSD",1722749515367,14.32,143.65,143.58,6.9644]
["bitfinex","SOLUSD",1722749515569,6.9615,143.65,143.54,49.1531]
["bitfinex","SOLUSD",1722749515869,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722749516186,6.9628,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1722749516384,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722749517887,21.2818,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722749518468,14.32,143.67,143.61,17.4075]
["bitfinex","SOLUSD",1722749518678,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722749518875,14.32,143.69,143.61,17.4075]
["bitfinex","SOLUSD",1722749519086,6.9615,143.65,143.61,17.4075]
["bitfinex","SOLUSD",1722749519288,6.9615,143.65,143.61,24.3706]
["bitfinex","SOLUSD",1722749519591,6.9609,143.66,143.61,24.3706]
["bitfinex","SOLUSD",1722749520870,6.9609,143.66,143.61,24.3706]
["bitfinex","SOLUSD",1722749521490,14.32,143.68,143.61,17.4075]
["bitfinex","SOLUSD",1722749521686,14.32,143.68,143.62,6.9628]
["bitfinex","SOLUSD",1722749521874,6.9612,143.66,143.61,24.3707]
["bitfinex","SOLUSD",1722749522485,6.9612,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722749522696,6.9618,143.64,143.6,13.1427]
["bitfinex","SOLUSD",1722749523087,6.9614,143.65,143.6,13.1427]
["bitfinex","SOLUSD",1722749523301,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722749523678,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722749524400,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722749524586,6.9604,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1722749524772,6.9599,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1722749526191,6.9609,143.66,143.62,17.4061]
["bitfinex","SOLUSD",1722749526904,6.9599,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1722749529102,6.9599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1722749529911,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722749532487,31.7151,143.72,143.65,17.4031]
["bitfinex","SOLUSD",1722749533085,31.7151,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1722749533283,9.79,143.71,143.66,13.2131]
["bitfinex","SOLUSD",1722749535201,14.27,143.74,143.66,13.2131]
["bitfinex","SOLUSD",1722749536114,6.9587,143.71,143.66,13.2131]
["bitfinex","SOLUSD",1722749536707,6.959,143.7,143.66,13.2131]
["bitfinex","SOLUSD",1722749536903,6.9594,143.69,143.66,6.2524]
["bitfinex","SOLUSD",1722749538509,14.27,143.72,143.66,13.2132]
["bitfinex","SOLUSD",1722749538510,6.959,143.7,143.66,13.2132]
["bitfinex","SOLUSD",1722749539114,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722749539289,23.19804565,143.76,143.69,17.3985]
["bitfinex","SOLUSD",1722749539482,6.9577,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1722749540402,6.9586,143.71,143.67,6.96]
["bitfinex","SOLUSD",1722749541107,14.27,143.73,143.67,6.96]
["bitfinex","SOLUSD",1722749541317,6.9581,143.72,143.67,6.96]
["bitfinex","SOLUSD",1722749541690,6.9584,143.71,143.66,23.654]
["bitfinex","SOLUSD",1722749541896,6.9581,143.72,143.67,6.96]
["bitfinex","SOLUSD",1722749542200,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722749542606,6.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1722749542909,6.957,143.74,143.68,34.0603]
["bitfinex","SOLUSD",1722749543211,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722749543715,6.957,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1722749543914,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1722749545316,3.0,143.76,143.71,6.958]
["bitfinex","SOLUSD",1722749545506,3.0,143.76,143.7,17.5663]
["bitfinex","SOLUSD",1722749545695,3.0,143.76,143.71,6.2524]
["bitfinex","SOLUSD",1722749546110,4.73930486,143.76,143.71,6.2524]
["bitfinex","SOLUSD",1722749546312,14.27,143.75,143.71,6.2524]
["bitfinex","SOLUSD",1722749546899,3.0,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722749547695,3.0,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722749547997,9.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722749548198,6.9566,143.75,143.71,6.2524]
["bitfinex","SOLUSD",1722749548398,6.957,143.74,143.71,6.2524]
["bitfinex","SOLUSD",1722749549407,6.9566,143.75,143.71,13.2106]
["bitfinex","SOLUSD",1722749549913,17.27,143.76,143.71,6.2524]
["bitfinex","SOLUSD",1722749550110,17.27,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1722749550111,3.0,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1722749550724,3.0,143.76,143.73,17.393]
["bitfinex","SOLUSD",1722749551407,3.0,143.76,143.73,24.3503]
["bitfinex","SOLUSD",1722749551720,9.9561,143.76,143.73,17.393]
["bitfinex","SOLUSD",1722749552038,9.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722749552202,3.0,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722749554305,9.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722749555321,9.956,143.76,143.71,13.2106]
["bitfinex","SOLUSD",1722749555920,9.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722749557311,9.78,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1722749557734,12.78,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722749557919,12.78,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722749560921,12.78,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1722749563744,9.78,143.74,143.71,6.2524]
["bitfinex","SOLUSD",1722749564340,9.78,143.75,143.71,13.2107]
["bitfinex","SOLUSD",1722749564515,9.78,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1722749567438,12.78,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722749568726,3.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722749569534,3.0,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1722749570635,3.0,143.76,143.73,6.957]
["bitfinex","SOLUSD",1722749570837,3.0,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1722749573342,3.0,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1722749574717,39.12,143.85,143.74,9.78]
["bitfinex","SOLUSD",1722749575047,6.9537,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1722749575340,16.7337,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1722749575540,2.69673758,143.85,143.79,17.3861]
["bitfinex","SOLUSD",1722749575745,9.78,143.82,143.79,17.3861]
["bitfinex","SOLUSD",1722749575926,9.78,143.83,143.79,17.3861]
["bitfinex","SOLUSD",1722749576237,20.16140688,143.86,143.79,24.3406]
["bitfinex","SOLUSD",1722749576443,9.78,143.82,143.79,24.3406]
["bitfinex","SOLUSD",1722749576631,9.78,143.82,143.79,17.3861]
["bitfinex","SOLUSD",1722749577763,9.78,143.81,143.79,17.3861]
["bitfinex","SOLUSD",1722749580949,9.78,143.82,143.79,17.3861]
["bitfinex","SOLUSD",1722749581924,2.78260688,143.86,143.79,17.3861]
["bitfinex","SOLUSD",1722749582131,9.78,143.82,143.8,6.9537]
["bitfinex","SOLUSD",1722749582544,9.78,143.83,143.8,6.9537]
["bitfinex","SOLUSD",1722749582842,9.78,143.83,143.81,6.9533]
["bitfinex","SOLUSD",1722749583038,9.78,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1722749583244,9.78,143.82,143.79,17.3861]
["bitfinex","SOLUSD",1722749583447,9.78,143.81,143.79,17.3861]
["bitfinex","SOLUSD",1722749583955,9.78,143.85,143.77,6.9552]
["bitfinex","SOLUSD",1722749583956,9.78,143.8,143.77,6.9552]
["bitfinex","SOLUSD",1722749584149,9.78,143.79,143.78,6.955]
["bitfinex","SOLUSD",1722749584336,9.78,143.8,143.78,6.955]
["bitfinex","SOLUSD",1722749584737,9.78,143.8,143.77,17.3884]
["bitfinex","SOLUSD",1722749585762,9.78,143.8,143.78,6.955]
["bitfinex","SOLUSD",1722749587742,9.78,143.79,143.75,15.2431]
["bitfinex","SOLUSD",1722749587947,9.78,143.78,143.75,15.2431]
["bitfinex","SOLUSD",1722749588146,9.78,143.79,143.77,6.9551]
["bitfinex","SOLUSD",1722749588656,9.78,143.78,143.77,6.9551]
["bitfinex","SOLUSD",1722749588841,9.78,143.79,143.77,6.9551]
["bitfinex","SOLUSD",1722749590644,6.9532,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1722749590850,9.78,143.78,143.77,6.9551]
["bitfinex","SOLUSD",1722749591041,9.78,143.78,143.76,17.3898]
["bitfinex","SOLUSD",1722749591359,16.3871,143.82,143.76,24.3458]
["bitfinex","SOLUSD",1722749591360,9.78,143.77,143.76,24.3458]
["bitfinex","SOLUSD",1722749594648,9.78,143.78,143.77,6.9554]
["bitfinex","SOLUSD",1722749595039,9.78,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1722749595652,9.78,143.79,143.78,6.955]
["bitfinex","SOLUSD",1722749596239,9.78,143.79,143.76,17.3898]
["bitfinex","SOLUSD",1722749596240,9.78,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1722749600466,9.78,143.8,143.78,6.955]
["bitfinex","SOLUSD",1722749600663,9.78,143.85,143.84,6.952]
["bitfinex","SOLUSD",1722749600871,9.78,143.85,143.81,17.3833]
["bitfinex","SOLUSD",1722749601073,9.78,143.85,143.79,45.0]
["bitfinex","SOLUSD",1722749601074,9.78,143.84,143.8,17.3848]
["bitfinex","SOLUSD",1722749601374,9.78,143.84,143.82,6.9531]
["bitfinex","SOLUSD",1722749601553,9.78,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1722749602159,9.78,143.85,143.83,6.9524]
["bitfinex","SOLUSD",1722749602366,18.0405442,143.89,143.82,17.3824]
["bitfinex","SOLUSD",1722749602367,9.78,143.86,143.82,17.3824]
["bitfinex","SOLUSD",1722749603070,9.78,143.86,143.84,6.952]
["bitfinex","SOLUSD",1722749604669,9.78,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1722749605766,9.78,143.87,143.84,24.3317]
["bitfinex","SOLUSD",1722749605968,6.9498,143.89,143.84,24.3317]
["bitfinex","SOLUSD",1722749606267,9.78,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1722749606846,6.9498,143.89,143.84,24.3317]
["bitfinex","SOLUSD",1722749607051,9.78,143.86,143.84,24.3317]
["bitfinex","SOLUSD",1722749607251,9.78,143.87,143.84,24.3317]
["bitfinex","SOLUSD",1722749607453,9.78,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1722749607784,9.78,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1722749607962,9.78,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1722749608867,9.78,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1722749609965,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722749610174,9.78,143.91,143.86,17.3769]
["bitfinex","SOLUSD",1722749610355,9.78,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1722749610857,9.78,143.92,143.88,24.3247]
["bitfinex","SOLUSD",1722749611047,9.78,143.91,143.88,24.3247]
["bitfinex","SOLUSD",1722749611252,6.9478,143.93,143.89,6.9495]
["bitfinex","SOLUSD",1722749611453,9.78,143.91,143.89,6.9495]
["bitfinex","SOLUSD",1722749611766,9.78,143.91,143.88,24.325]
["bitfinex","SOLUSD",1722749611967,35.44671998,143.97,143.88,24.325]
["bitfinex","SOLUSD",1722749611968,9.78,143.9,143.88,24.325]
["bitfinex","SOLUSD",1722749612174,9.78,143.9,143.88,24.3248]
["bitfinex","SOLUSD",1722749612668,9.78,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1722749612874,9.78,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1722749615074,6.9462,143.97,143.91,17.3717]
["bitfinex","SOLUSD",1722749615380,9.78,143.95,143.93,24.3161]
["bitfinex","SOLUSD",1722749615572,6.9454,143.98,143.93,24.3161]
["bitfinex","SOLUSD",1722749615783,9.78,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1722749615954,9.78,143.95,143.93,17.3685]
["bitfinex","SOLUSD",1722749615955,9.78,143.96,143.95,6.9467]
["bitfinex","SOLUSD",1722749616561,9.78,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1722749616762,9.78,143.97,143.93,17.3685]
["bitfinex","SOLUSD",1722749617570,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1722749617783,3.0,144.0,143.99,13.5768]
["bitfinex","SOLUSD",1722749618063,3.0,144.0,143.99,23.5268]
["bitfinex","SOLUSD",1722749618272,3.0,144.0,143.99,68.5268]
["bitfinex","SOLUSD",1722749618459,3.0,144.0,143.99,23.5268]
["bitfinex","SOLUSD",1722749619269,3.0,144.0,143.99,58.7468]
["bitfinex","SOLUSD",1722749619471,3.0,144.0,143.99,88.5268]
["bitfinex","SOLUSD",1722749620078,3.0,144.0,143.99,68.5268]
["bitfinex","SOLUSD",1722749620274,3.0,144.0,143.99,88.5268]
["bitfinex","SOLUSD",1722749621066,3.0,144.0,143.99,43.5268]
["bitfinex","SOLUSD",1722749621361,3.0,144.0,143.99,78.7468]
["bitfinex","SOLUSD",1722749622987,3.0,144.05,144.04,24.2987]
["bitfinex","SOLUSD",1722749623182,3.0,144.05,144.04,24.4687]
["bitfinex","SOLUSD",1722749623781,3.0,144.05,144.04,40.835]
["bitfinex","SOLUSD",1722749625764,3.0,144.05,144.04,24.2987]
["bitfinex","SOLUSD",1722749625964,3.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1722749626476,17.2,144.05,144.01,24.3029]
["bitfinex","SOLUSD",1722749627287,17.2,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1722749628785,3.0,144.05,144.03,6.9426]
["bitfinex","SOLUSD",1722749628987,2.5,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1722749629188,22.87834784,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722749629377,14.2,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1722749629885,14.2,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1722749630265,14.2,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1722749630486,14.2,144.04,144.02,17.3578]
["bitfinex","SOLUSD",1722749630678,2.5,144.05,144.02,17.3578]
["bitfinex","SOLUSD",1722749631076,2.5,144.05,144.02,24.3011]
["bitfinex","SOLUSD",1722749631373,2.5,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1722749632491,2.5,144.05,144.02,24.3011]
["bitfinex","SOLUSD",1722749632874,2.5,144.05,143.99,17.3619]
["bitfinex","SOLUSD",1722749633188,14.2,144.04,144.0,6.944]
["bitfinex","SOLUSD",1722749633488,14.2,144.04,144.01,17.3594]
["bitfinex","SOLUSD",1722749634386,14.2,144.04,144.01,24.3032]
["bitfinex","SOLUSD",1722749634687,14.2,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1722749634887,2.5,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1722749635291,2.5,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1722749638488,2.5,144.05,144.04,7.1125]
["bitfinex","SOLUSD",1722749638886,2.5,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1722749639391,2.5,144.05,144.04,7.1125]
["bitfinex","SOLUSD",1722749640495,2.5,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1722749641792,2.5,144.05,144.0,32.7387]
["bitfinex","SOLUSD",1722749642173,2.5,144.05,144.02,17.3576]
["bitfinex","SOLUSD",1722749642476,6.9373,144.15,144.11,17.3474]
["bitfinex","SOLUSD",1722749642675,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1722749642897,6.9377,144.14,144.08,17.3507]
["bitfinex","SOLUSD",1722749643096,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722749643399,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722749643568,14.2,144.16,144.1,17.3484]
["bitfinex","SOLUSD",1722749643769,14.2,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1722749643967,14.2,144.16,144.1,17.3484]
["bitfinex","SOLUSD",1722749643968,16.4831,144.21,144.11,15.3779]
["bitfinex","SOLUSD",1722749644185,6.9358,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1722749644389,14.2,144.2,144.12,17.5166]
["bitfinex","SOLUSD",1722749644706,6.9356,144.19,144.12,17.5166]
["bitfinex","SOLUSD",1722749644874,6.9356,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722749645800,21.1349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722749646180,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722749647596,14.2,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722749647813,21.1359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722749647992,21.1359,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722749647993,14.2,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722749648297,14.2,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722749648474,21.1357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722749648887,14.2,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722749649107,14.2,144.18,144.12,17.3466]
["bitfinex","SOLUSD",1722749649108,6.9367,144.16,144.12,17.3466]
["bitfinex","SOLUSD",1722749649295,15.93451506,144.16,144.09,17.3498]
["bitfinex","SOLUSD",1722749649497,14.2,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722749650005,14.2,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1722749650308,14.2,144.14,144.11,17.3471]
["bitfinex","SOLUSD",1722749650681,14.2,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1722749651083,30.0,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1722749651585,30.0,144.13,144.11,24.2861]
["bitfinex","SOLUSD",1722749651903,30.0,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1722749653409,44.2,144.13,144.11,17.3471]
["bitfinex","SOLUSD",1722749653781,44.2,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1722749654603,14.2,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1722749654806,14.2,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722749655005,21.1382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722749655328,21.1382,144.13,144.03,40.8705]
["bitfinex","SOLUSD",1722749655329,14.2,144.11,144.05,24.2963]
["bitfinex","SOLUSD",1722749655488,14.2,144.07,144.05,17.3544]
["bitfinex","SOLUSD",1722749655988,14.2,144.07,144.05,24.2964]
["bitfinex","SOLUSD",1722749656183,14.2,144.07,144.05,17.3544]
["bitfinex","SOLUSD",1722749656511,14.2,144.09,144.05,17.3544]
["bitfinex","SOLUSD",1722749657111,14.2,144.11,144.07,17.3521]
["bitfinex","SOLUSD",1722749657516,14.2,144.11,144.08,6.9402]
["bitfinex","SOLUSD",1722749658021,14.2,144.11,144.09,6.94]
["bitfinex","SOLUSD",1722749658324,14.2,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1722749658516,14.2,144.11,144.07,17.3521]
["bitfinex","SOLUSD",1722749658828,14.2,144.11,144.07,24.293]
["bitfinex","SOLUSD",1722749659325,14.2,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1722749660119,14.2,144.11,144.07,24.293]
["bitfinex","SOLUSD",1722749660624,16.5069,144.14,144.04,17.3557]
["bitfinex","SOLUSD",1722749660625,14.2,144.09,144.04,17.3557]
["bitfinex","SOLUSD",1722749660824,14.2,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1722749661023,14.2,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1722749661420,14.2,144.09,144.07,6.941]
["bitfinex","SOLUSD",1722749662013,14.2,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1722749662213,14.2,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1722749662817,14.2,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722749663514,21.1383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722749664932,14.2,144.11,144.08,24.2911]
["bitfinex","SOLUSD",1722749665309,14.2,144.11,144.09,6.94]
["bitfinex","SOLUSD",1722749667027,14.2,144.11,144.08,24.2911]
["bitfinex","SOLUSD",1722749667239,16.5069,144.14,144.05,24.296]
["bitfinex","SOLUSD",1722749667240,14.2,144.09,144.05,24.296]
["bitfinex","SOLUSD",1722749667424,14.2,144.07,144.05,17.3541]
["bitfinex","SOLUSD",1722749667626,14.2,144.07,144.02,23.7464]
["bitfinex","SOLUSD",1722749667850,14.2,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722749668033,14.2,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1722749668332,14.2,144.07,144.05,6.9416]
["bitfinex","SOLUSD",1722749668741,14.2,144.11,144.07,17.3516]
["bitfinex","SOLUSD",1722749668927,16.5069,144.14,144.12,6.9381]
["bitfinex","SOLUSD",1722749669127,14.2,144.14,144.12,6.9381]
["bitfinex","SOLUSD",1722749669326,14.2,144.14,144.11,24.2862]
["bitfinex","SOLUSD",1722749669715,14.2,144.14,144.11,17.3471]
["bitfinex","SOLUSD",1722749671340,14.2,144.14,144.11,24.286]
["bitfinex","SOLUSD",1722749671727,14.2,144.14,144.11,17.3471]
["bitfinex","SOLUSD",1722749672334,21.1378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1722749672839,14.2,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1722749673027,14.2,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1722749673820,14.2,144.16,144.11,6.9386]
["bitfinex","SOLUSD",1722749674024,14.2,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1722749675250,14.2,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1722749676641,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722749676833,14.2,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1722749677222,14.2,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722749677418,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722749677628,14.2,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722749677834,21.1354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722749678137,14.2,144.17,144.14,17.3435]
["bitfinex","SOLUSD",1722749678344,14.2,144.15,144.11,17.3474]
["bitfinex","SOLUSD",1722749678517,14.2,144.15,144.09,15.8107]
["bitfinex","SOLUSD",1722749678518,14.2,144.13,144.09,15.8107]
["bitfinex","SOLUSD",1722749679843,14.2,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1722749680143,14.2,144.13,144.1,24.2878]
["bitfinex","SOLUSD",1722749680318,14.2,144.13,144.1,17.3486]
["bitfinex","SOLUSD",1722749680945,14.2,144.13,144.1,24.2882]
["bitfinex","SOLUSD",1722749681740,14.2,144.13,144.11,6.939]
["bitfinex","SOLUSD",1722749681942,14.2,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1722749682221,14.2,144.15,144.12,17.3459]
["bitfinex","SOLUSD",1722749682528,21.1363,144.17,144.12,24.2841]
["bitfinex","SOLUSD",1722749683126,14.2,144.17,144.12,17.3459]
["bitfinex","SOLUSD",1722749683535,16.4998,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1722749683743,14.2,144.19,144.14,17.3432]
["bitfinex","SOLUSD",1722749684050,14.2,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1722749684552,37.6342,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722749684747,37.6342,144.21,144.16,6.4367]
["bitfinex","SOLUSD",1722749685134,6.9348,144.2,144.16,6.4367]
["bitfinex","SOLUSD",1722749685446,21.1355,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722749686255,14.2,144.17,144.14,24.2808]
["bitfinex","SOLUSD",1722749686639,14.2,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1722749687149,14.2,144.17,144.14,24.2807]
["bitfinex","SOLUSD",1722749689936,21.1363,144.17,144.14,17.3432]
["bitfinex","SOLUSD",1722749690133,14.2,144.17,144.14,24.2806]
["bitfinex","SOLUSD",1722749691758,21.1366,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722749692862,21.1372,144.15,144.11,24.286]
["bitfinex","SOLUSD",1722749694455,14.2,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1722749694652,14.2,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722749695557,21.1362,144.17,144.13,24.2827]
["bitfinex","SOLUSD",1722749695946,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722749696249,21.1372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722749696448,1.73474285,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722749697049,14.2,144.13,144.07,33.4705]
["bitfinex","SOLUSD",1722749697243,1.73491324,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1722749697436,1.73491324,144.12,144.09,6.94]
["bitfinex","SOLUSD",1722749697878,1.73491324,144.12,144.09,24.29]
["bitfinex","SOLUSD",1722749698155,1.73491324,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1722749700379,15.93488409,144.11,144.09,17.35]
["bitfinex","SOLUSD",1722749700658,14.2,144.11,144.09,6.94]
["bitfinex","SOLUSD",1722749702667,14.2,144.11,144.08,24.2909]
["bitfinex","SOLUSD",1722749702857,14.2,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1722749703164,14.2,144.09,144.05,24.2961]
["bitfinex","SOLUSD",1722749703361,14.2,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1722749703555,14.2,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1722749703760,14.2,144.09,144.07,6.941]
["bitfinex","SOLUSD",1722749703958,15.3157,144.1,144.07,17.352]
["bitfinex","SOLUSD",1722749704168,14.2,144.11,144.07,17.352]
["bitfinex","SOLUSD",1722749704474,6.9396,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1722749704763,14.2,144.11,144.06,17.3533]
["bitfinex","SOLUSD",1722749704969,14.2,144.09,144.06,24.2944]
["bitfinex","SOLUSD",1722749705173,14.2,144.09,144.07,6.9408]
["bitfinex","SOLUSD",1722749706152,14.2,144.11,144.06,17.3533]
["bitfinex","SOLUSD",1722749706354,14.2,144.11,144.09,6.94]
["bitfinex","SOLUSD",1722749706943,14.2,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1722749707355,14.2,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722749707553,14.2,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1722749708274,14.2,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722749708458,22.2536,144.14,144.08,17.3507]
["bitfinex","SOLUSD",1722749708664,36.4536,144.14,144.08,17.3507]
["bitfinex","SOLUSD",1722749709374,29.5157,144.14,144.08,17.3507]
["bitfinex","SOLUSD",1722749709874,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722749710454,2.69274239,144.17,144.1,17.3485]
["bitfinex","SOLUSD",1722749710671,21.1368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722749710875,6.9377,144.14,144.1,24.2874]
["bitfinex","SOLUSD",1722749711171,21.1377,144.14,144.1,24.2874]
["bitfinex","SOLUSD",1722749711364,21.1377,144.14,144.1,17.3482]
["bitfinex","SOLUSD",1722749713758,21.1377,144.14,144.1,24.2877]
["bitfinex","SOLUSD",1722749714859,14.2,144.14,144.1,17.3482]
["bitfinex","SOLUSD",1722749715065,14.2,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722749715279,21.1367,144.16,144.12,17.3463]
["bitfinex","SOLUSD",1722749716560,21.1367,144.16,144.12,24.2849]
["bitfinex","SOLUSD",1722749716761,21.1367,144.16,144.12,17.3463]
["bitfinex","SOLUSD",1722749717577,21.1367,144.16,144.12,24.2849]
["bitfinex","SOLUSD",1722749720479,6.9373,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1722749721572,21.1368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722749722770,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1722749723665,21.1377,144.14,144.09,17.3493]
["bitfinex","SOLUSD",1722749723979,6.9383,144.13,144.09,17.3493]
["bitfinex","SOLUSD",1722749724161,14.2,144.14,144.09,17.3493]
["bitfinex","SOLUSD",1722749724367,14.2,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1722749724789,14.2,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1722749728670,14.2,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1722749728997,14.2,144.14,144.11,24.2865]
["bitfinex","SOLUSD",1722749731269,29.36404306,144.18,144.11,17.3475]
["bitfinex","SOLUSD",1722749731595,9.73,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1722749732472,9.73,144.17,144.16,6.9363]
["bitfinex","SOLUSD",1722749732788,45.855,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1722749732789,9.73,144.18,144.16,6.9363]
["bitfinex","SOLUSD",1722749732991,9.73,144.17,144.16,6.9363]
["bitfinex","SOLUSD",1722749733891,9.73,144.18,144.16,6.9363]
["bitfinex","SOLUSD",1722749734277,9.73,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1722749734470,9.73,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1722749734776,9.73,144.17,144.15,24.279]
["bitfinex","SOLUSD",1722749734981,9.73,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1722749735185,14.18,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722749735484,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722749736077,17.91516226,144.22,144.14,17.3432]
["bitfinex","SOLUSD",1722749736289,14.18,144.2,144.14,17.3432]
["bitfinex","SOLUSD",1722749736670,21.1151,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1722749736891,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722749737689,6.9357,144.18,144.14,17.3432]
["bitfinex","SOLUSD",1722749737914,6.9359,144.18,144.14,17.3432]
["bitfinex","SOLUSD",1722749738396,6.9358,144.18,144.11,38.8842]
["bitfinex","SOLUSD",1722749738587,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722749738793,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722749739096,6.9368,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1722749739593,6.9372,144.15,144.11,45.8233]
["bitfinex","SOLUSD",1722749739784,6.9368,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1722749739969,14.18,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722749740373,21.1166,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722749740802,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722749741178,6.9373,144.15,144.11,45.8232]
["bitfinex","SOLUSD",1722749741802,14.18,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722749741974,6.9371,144.16,144.11,45.8231]
["bitfinex","SOLUSD",1722749742304,6.9372,144.15,144.11,45.8231]
["bitfinex","SOLUSD",1722749742471,6.9369,144.16,144.11,45.8231]
["bitfinex","SOLUSD",1722749742791,6.9373,144.15,144.11,45.8231]
["bitfinex","SOLUSD",1722749743289,6.9378,144.14,144.08,17.3507]
["bitfinex","SOLUSD",1722749743796,14.18,144.15,144.1,6.9393]
["bitfinex","SOLUSD",1722749743975,21.1173,144.15,144.1,6.9393]
["bitfinex","SOLUSD",1722749744591,6.9377,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1722749746974,6.937,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722749747796,14.18,144.17,144.12,17.3462]
["bitfinex","SOLUSD",1722749748296,17.3385,144.19,144.12,24.2846]
["bitfinex","SOLUSD",1722749748297,31.5185,144.19,144.12,24.2846]
["bitfinex","SOLUSD",1722749748506,6.9368,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1722749748681,34.25005484,144.19,144.11,6.9389]
["bitfinex","SOLUSD",1722749748682,6.9373,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1722749749079,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722749749778,14.18,144.15,144.07,22.8705]
["bitfinex","SOLUSD",1722749749981,6.9397,144.1,144.07,22.8705]
["bitfinex","SOLUSD",1722749750178,6.9401,144.09,144.07,6.2745]
["bitfinex","SOLUSD",1722749750478,14.18,144.11,144.07,6.2745]
["bitfinex","SOLUSD",1722749750679,6.9403,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1722749750874,6.9403,144.09,144.03,16.048]
["bitfinex","SOLUSD",1722749750875,14.18,144.09,144.03,22.652]
["bitfinex","SOLUSD",1722749751080,1.73505448,144.11,144.03,6.604]
["bitfinex","SOLUSD",1722749751081,6.9417,144.06,144.03,6.604]
["bitfinex","SOLUSD",1722749751306,6.942,144.05,144.0,6.944]
["bitfinex","SOLUSD",1722749751479,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722749752000,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722749752208,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1722749752494,21.1211,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722749752701,14.18,144.09,144.02,0.17]
["bitfinex","SOLUSD",1722749752877,6.9406,144.08,144.04,6.942]
["bitfinex","SOLUSD",1722749753406,6.9402,144.09,144.04,6.942]
["bitfinex","SOLUSD",1722749754100,6.9402,144.09,144.03,17.3569]
["bitfinex","SOLUSD",1722749754101,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722749754480,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722749755496,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722749756400,6.9406,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1722749757289,17.3449,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1722749757290,15.029,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1722749757593,21.1176,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1722749758497,6.9377,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1722749758875,14.18,144.15,144.04,20.8277]
["bitfinex","SOLUSD",1722749758876,15.91451631,144.13,144.06,17.3534]
["bitfinex","SOLUSD",1722749759085,6.9394,144.11,144.07,20.17]
["bitfinex","SOLUSD",1722749759693,14.18,144.11,144.06,24.2948]
["bitfinex","SOLUSD",1722749760094,14.18,144.11,144.06,17.3534]
["bitfinex","SOLUSD",1722749761083,14.18,144.13,144.08,17.351]
["bitfinex","SOLUSD",1722749761288,14.18,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1722749763507,15.029,144.18,144.08,17.351]
["bitfinex","SOLUSD",1722749763508,14.18,144.13,144.08,24.2915]
["bitfinex","SOLUSD",1722749763982,14.18,144.13,144.07,0.17]
["bitfinex","SOLUSD",1722749764188,14.18,144.13,144.06,20.17]
["bitfinex","SOLUSD",1722749764503,14.18,144.11,144.05,17.3543]
["bitfinex","SOLUSD",1722749764684,6.9406,144.08,144.04,13.59]
["bitfinex","SOLUSD",1722749765182,21.1202,144.09,144.04,13.59]
["bitfinex","SOLUSD",1722749765797,14.18,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722749766001,34.1110906,144.12,144.02,17.3578]
["bitfinex","SOLUSD",1722749766002,14.18,144.05,144.02,17.3578]
["bitfinex","SOLUSD",1722749766306,14.18,144.05,144.02,24.3009]
["bitfinex","SOLUSD",1722749766491,15.029,144.12,144.02,17.3578]
["bitfinex","SOLUSD",1722749766678,21.1197,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1722749766883,14.18,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722749767103,14.18,144.1,144.06,24.2948]
["bitfinex","SOLUSD",1722749767500,6.9395,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1722749767688,29.209,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722749767689,21.1188,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722749768085,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722749768285,6.9399,144.1,144.06,24.2948]
["bitfinex","SOLUSD",1722749768606,14.18,144.1,144.03,17.357]
["bitfinex","SOLUSD",1722749768788,14.18,144.08,144.03,17.357]
["bitfinex","SOLUSD",1722749768988,6.9414,144.07,144.03,17.357]
["bitfinex","SOLUSD",1722749769595,6.9414,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1722749771311,14.18,144.1,144.04,0.17]
["bitfinex","SOLUSD",1722749771690,6.9404,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1722749771896,21.1209,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722749772091,21.1209,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1722749772793,21.1209,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722749773198,21.1209,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1722749773784,6.941,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1722749774204,14.18,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1722749774205,21.1206,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1722749774403,21.1206,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722749774603,14.18,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722749774905,14.18,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1722749775100,16.2861,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1722749775101,21.1197,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1722749776228,21.1197,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1722749776809,6.9402,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1722749777109,14.18,144.08,144.02,17.3581]
["bitfinex","SOLUSD",1722749777319,14.18,144.08,144.02,24.3012]
["bitfinex","SOLUSD",1722749777610,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722749779500,6.9415,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1722749779703,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1722749780425,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722749780612,14.18,144.1,144.03,34.7143]
["bitfinex","SOLUSD",1722749780912,21.1197,144.1,144.06,17.353]
["bitfinex","SOLUSD",1722749781499,21.1197,144.1,144.06,24.2945]
["bitfinex","SOLUSD",1722749781695,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1722749781916,14.18,144.08,144.03,24.299]
["bitfinex","SOLUSD",1722749782106,6.941,144.07,144.03,24.299]
["bitfinex","SOLUSD",1722749782823,21.1206,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722749783130,6.9411,144.07,144.03,17.3565]
["bitfinex","SOLUSD",1722749783307,21.1215,144.06,144.03,17.3565]
["bitfinex","SOLUSD",1722749784017,14.18,144.06,144.03,24.2993]
["bitfinex","SOLUSD",1722749784917,14.18,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722749785121,14.18,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1722749786517,6.9398,144.1,144.05,23.6436]
["bitfinex","SOLUSD",1722749786722,14.18,144.13,144.06,0.17]
["bitfinex","SOLUSD",1722749786919,14.18,144.13,144.06,20.17]
["bitfinex","SOLUSD",1722749787603,33.0675,144.15,144.08,6.9401]
["bitfinex","SOLUSD",1722749787817,14.18,144.13,144.08,6.9401]
["bitfinex","SOLUSD",1722749788595,6.9386,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1722749789416,6.938,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722749791906,6.938,144.14,144.09,17.3496]
["bitfinex","SOLUSD",1722749791907,15.7422,144.19,144.11,17.3472]
["bitfinex","SOLUSD",1722749792220,14.18,144.16,144.11,23.683]
["bitfinex","SOLUSD",1722749792600,21.1158,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1722749793808,21.1158,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722749794009,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1722749794212,15.7865,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1722749794213,14.18,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722749795315,14.18,144.22,144.17,17.34]
["bitfinex","SOLUSD",1722749795628,21.1138,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1722749795926,14.18,144.22,144.16,22.2044]
["bitfinex","SOLUSD",1722749796128,14.18,144.2,144.16,22.2044]
["bitfinex","SOLUSD",1722749796820,21.1151,144.2,144.16,15.2678]
["bitfinex","SOLUSD",1722749797828,21.1151,144.2,144.16,22.2044]
["bitfinex","SOLUSD",1722749799719,14.18,144.2,144.16,22.2044]
["bitfinex","SOLUSD",1722749800118,14.18,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1722749800321,14.18,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722749800521,14.18,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1722749800834,14.18,144.22,144.18,30.461]
["bitfinex","SOLUSD",1722749801215,14.18,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1722749801710,21.1129,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1722749802142,6.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1722749802432,21.1116,144.27,144.21,62.5056]
["bitfinex","SOLUSD",1722749802615,21.1116,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1722749802816,6.932,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1722749803216,14.18,144.27,144.21,17.5056]
["bitfinex","SOLUSD",1722749803421,6.9319,144.26,144.23,15.0978]
["bitfinex","SOLUSD",1722749803633,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722749803813,6.9325,144.25,144.21,17.5056]
["bitfinex","SOLUSD",1722749804133,6.932,144.26,144.21,24.4395]
["bitfinex","SOLUSD",1722749804735,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722749805634,6.9324,144.25,144.21,17.5056]
["bitfinex","SOLUSD",1722749806231,6.932,144.26,144.21,24.4398]
["bitfinex","SOLUSD",1722749806737,17.3267,144.29,144.2,6.9346]
["bitfinex","SOLUSD",1722749806738,14.18,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722749807515,21.1124,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722749808935,17.3267,144.29,144.18,23.5252]
["bitfinex","SOLUSD",1722749808936,6.9342,144.22,144.18,23.5252]
["bitfinex","SOLUSD",1722749809136,17.3291,144.27,144.18,23.5252]
["bitfinex","SOLUSD",1722749809439,14.18,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1722749809822,21.1124,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1722749810017,17.3258,144.3,144.2,17.3364]
["bitfinex","SOLUSD",1722749810220,14.18,144.27,144.23,6.933]
["bitfinex","SOLUSD",1722749810430,14.18,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1722749811340,21.1119,144.27,144.22,24.2678]
["bitfinex","SOLUSD",1722749811840,21.1119,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1722749812637,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722749813842,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722749814230,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722749815232,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722749815436,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722749815636,21.1116,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722749815830,21.1116,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1722749815831,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722749816141,21.1127,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722749818431,14.18,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1722749819145,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722749819354,6.932,144.26,144.21,17.3354]
["bitfinex","SOLUSD",1722749819355,14.18,144.27,144.21,17.3354]
["bitfinex","SOLUSD",1722749819533,15.7865,144.31,144.22,0.17]
["bitfinex","SOLUSD",1722749819722,36.8961,144.31,144.27,17.3279]
["bitfinex","SOLUSD",1722749819924,36.8961,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1722749819925,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1722749820157,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1722749820331,22.5107,144.37,144.29,6.9303]
["bitfinex","SOLUSD",1722749820524,22.5107,144.37,144.29,17.3254]
["bitfinex","SOLUSD",1722749820725,21.1076,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722749820942,13.18,144.33,144.28,6.9304]
["bitfinex","SOLUSD",1722749821448,20.1086,144.33,144.28,6.9304]
["bitfinex","SOLUSD",1722749821862,22.5107,144.37,144.26,32.4478]
["bitfinex","SOLUSD",1722749821863,6.9301,144.3,144.26,39.3796]
["bitfinex","SOLUSD",1722749822144,6.9301,144.3,144.26,17.3291]
["bitfinex","SOLUSD",1722749822145,6.93,144.3,144.26,17.3291]
["bitfinex","SOLUSD",1722749822337,14.18,144.29,144.24,13.2065]
["bitfinex","SOLUSD",1722749822541,6.9314,144.27,144.24,6.2741]
["bitfinex","SOLUSD",1722749822745,6.931,144.28,144.24,6.2741]
["bitfinex","SOLUSD",1722749822952,6.931,144.28,144.24,13.2068]
["bitfinex","SOLUSD",1722749823145,14.18,144.29,144.24,13.2068]
["bitfinex","SOLUSD",1722749823348,14.18,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722749823528,21.1106,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722749823848,14.18,144.31,144.25,17.3304]
["bitfinex","SOLUSD",1722749824146,21.1105,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1722749825443,21.1096,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1722749825946,31.5007,144.34,144.25,17.3304]
["bitfinex","SOLUSD",1722749825947,21.1089,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1722749826331,14.18,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1722749826530,21.1086,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722749828124,21.1086,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722749830040,16.0987,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1722749830041,21.1076,144.35,144.3,6.9295]
["bitfinex","SOLUSD",1722749830262,17.3171,144.37,144.31,17.3232]
["bitfinex","SOLUSD",1722749830263,6.927,144.37,144.31,17.3232]
["bitfinex","SOLUSD",1722749830434,14.18,144.38,144.33,17.3207]
["bitfinex","SOLUSD",1722749830628,22.9592,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722749830834,6.9261,144.38,144.33,17.3207]
["bitfinex","SOLUSD",1722749831132,2.71218915,144.43,144.36,17.3176]
["bitfinex","SOLUSD",1722749831335,6.9251,144.41,144.36,24.2446]
["bitfinex","SOLUSD",1722749831551,6.9257,144.39,144.33,33.2395]
["bitfinex","SOLUSD",1722749831756,14.18,144.38,144.33,15.9185]
["bitfinex","SOLUSD",1722749831956,6.9274,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722749832164,6.9274,144.36,144.3,23.8189]
["bitfinex","SOLUSD",1722749832165,15.0887,144.49,144.36,15.1016]
["bitfinex","SOLUSD",1722749832334,17.78906234,144.49,144.37,45.0]
["bitfinex","SOLUSD",1722749832531,14.18,144.44,144.38,17.3152]
["bitfinex","SOLUSD",1722749832738,14.18,144.48,144.37,0.17]
["bitfinex","SOLUSD",1722749832739,17.3061,144.46,144.37,0.17]
["bitfinex","SOLUSD",1722749833032,17.3061,144.46,144.36,15.1016]
["bitfinex","SOLUSD",1722749833033,14.18,144.43,144.36,32.4184]
["bitfinex","SOLUSD",1722749833361,6.9241,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1722749833547,6.9242,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722749833732,17.306,144.46,144.36,15.1016]
["bitfinex","SOLUSD",1722749833932,6.9227,144.46,144.4,6.9251]
["bitfinex","SOLUSD",1722749834153,6.9219,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1722749834459,6.9204,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1722749834640,18.18,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1722749834836,6.9196,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1722749835053,22.0077,144.53,144.47,6.9216]
["bitfinex","SOLUSD",1722749835353,22.0077,144.53,144.42,6.3302]
["bitfinex","SOLUSD",1722749835354,6.9191,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722749835661,18.18,144.52,144.43,17.3092]
["bitfinex","SOLUSD",1722749835952,18.18,144.52,144.42,6.3302]
["bitfinex","SOLUSD",1722749836163,18.18,144.52,144.43,6.9232]
["bitfinex","SOLUSD",1722749836330,6.9218,144.48,144.42,30.5639]
["bitfinex","SOLUSD",1722749836529,17.2999,144.51,144.42,23.6398]
["bitfinex","SOLUSD",1722749836734,17.2999,144.51,144.42,6.3302]
["bitfinex","SOLUSD",1722749836939,6.9221,144.47,144.42,6.3302]
["bitfinex","SOLUSD",1722749837236,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722749837458,18.18,144.52,144.42,6.3302]
["bitfinex","SOLUSD",1722749837636,6.9221,144.47,144.42,13.254]
["bitfinex","SOLUSD",1722749837967,35.4795,144.52,144.42,6.3302]
["bitfinex","SOLUSD",1722749838334,54.5933,144.54,144.38,6.3302]
["bitfinex","SOLUSD",1722749838335,6.9244,144.42,144.38,6.3302]
["bitfinex","SOLUSD",1722749838529,6.9238,144.43,144.38,6.3302]
["bitfinex","SOLUSD",1722749838754,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722749840758,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722749840942,6.9228,144.45,144.39,17.3133]
["bitfinex","SOLUSD",1722749841449,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722749841648,6.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1722749841955,18.18,144.52,144.43,6.9234]
["bitfinex","SOLUSD",1722749842151,6.9218,144.47,144.43,24.2319]
["bitfinex","SOLUSD",1722749842343,6.9214,144.48,144.43,24.2319]
["bitfinex","SOLUSD",1722749842548,6.9218,144.47,144.43,24.2319]
["bitfinex","SOLUSD",1722749842744,6.9218,144.47,144.43,17.3085]
["bitfinex","SOLUSD",1722749842945,6.9223,144.46,144.41,6.9244]
["bitfinex","SOLUSD",1722749843337,1.73082849,144.45,144.38,13.2563]
["bitfinex","SOLUSD",1722749843654,18.18,144.43,144.34,23.6498]
["bitfinex","SOLUSD",1722749844150,6.9252,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1722749844539,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722749844740,6.9229,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1722749844957,6.9234,144.44,144.38,24.2402]
["bitfinex","SOLUSD",1722749845150,18.18,144.46,144.38,17.3145]
["bitfinex","SOLUSD",1722749845347,18.18,144.46,144.34,6.3302]
["bitfinex","SOLUSD",1722749845348,35.4865,144.46,144.35,17.3187]
["bitfinex","SOLUSD",1722749845545,61.82017007,144.45,144.35,17.3187]
["bitfinex","SOLUSD",1722749845853,1.73157813,144.44,144.35,17.3187]
["bitfinex","SOLUSD",1722749846060,6.9242,144.43,144.37,17.3158]
["bitfinex","SOLUSD",1722749846365,6.9244,144.42,144.37,17.3158]
["bitfinex","SOLUSD",1722749846545,6.9248,144.41,144.37,17.3158]
["bitfinex","SOLUSD",1722749846860,6.9243,144.42,144.37,24.2421]
["bitfinex","SOLUSD",1722749847041,6.9248,144.41,144.37,24.2421]
["bitfinex","SOLUSD",1722749847344,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722749847660,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722749847853,6.9252,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1722749848047,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722749848359,15.0887,144.45,144.38,6.9258]
["bitfinex","SOLUSD",1722749848360,6.9238,144.43,144.38,6.9258]
["bitfinex","SOLUSD",1722749848558,35.4865,144.46,144.34,6.3302]
["bitfinex","SOLUSD",1722749848559,18.18,144.46,144.34,6.3302]
["bitfinex","SOLUSD",1722749848864,33.4996,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1722749849162,6.9213,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722749849346,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722749850240,33.4996,144.52,144.46,17.3051]
["bitfinex","SOLUSD",1722749850446,57.2142,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1722749850653,57.2142,144.55,144.46,17.3051]
["bitfinex","SOLUSD",1722749850654,50.795,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1722749850845,6.9202,144.51,144.46,24.2273]
["bitfinex","SOLUSD",1722749851050,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722749851249,18.18,144.52,144.42,6.516]
["bitfinex","SOLUSD",1722749851458,6.9198,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722749851658,35.4754,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1722749851861,17.2954,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1722749852169,6.9187,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722749852344,17.2914,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1722749852345,6.9179,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1722749852547,1.72961115,144.58,144.5,24.2204]
["bitfinex","SOLUSD",1722749852741,6.9185,144.54,144.5,17.3001]
["bitfinex","SOLUSD",1722749852962,6.918,144.55,144.5,17.3001]
["bitfinex","SOLUSD",1722749853158,6.918,144.55,144.5,24.2204]
["bitfinex","SOLUSD",1722749853343,6.9186,144.54,144.5,17.3001]
["bitfinex","SOLUSD",1722749853848,6.9193,144.53,144.49,6.1015]
["bitfinex","SOLUSD",1722749854459,6.9194,144.52,144.49,6.1015]
["bitfinex","SOLUSD",1722749854765,6.9191,144.53,144.49,6.1015]
["bitfinex","SOLUSD",1722749854962,17.2933,144.57,144.47,17.3043]
["bitfinex","SOLUSD",1722749855145,18.18,144.54,144.47,17.3043]
["bitfinex","SOLUSD",1722749855479,6.9193,144.53,144.47,17.3043]
["bitfinex","SOLUSD",1722749855651,6.9181,144.55,144.49,17.3016]
["bitfinex","SOLUSD",1722749856156,17.2894,144.6,144.52,6.9193]
["bitfinex","SOLUSD",1722749856350,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722749856557,18.18,144.59,144.49,17.3016]
["bitfinex","SOLUSD",1722749856859,19.02184971,144.58,144.49,24.222]
["bitfinex","SOLUSD",1722749857252,18.18,144.56,144.46,21.3515]
["bitfinex","SOLUSD",1722749857443,18.18,144.53,144.46,6.1015]
["bitfinex","SOLUSD",1722749857764,33.2133,144.53,144.42,22.3996]
["bitfinex","SOLUSD",1722749858062,6.9219,144.47,144.42,29.3237]
["bitfinex","SOLUSD",1722749858461,18.18,144.5,144.42,13.0256]
["bitfinex","SOLUSD",1722749858639,6.9227,144.46,144.42,6.1015]
["bitfinex","SOLUSD",1722749858963,6.9213,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722749859462,6.9232,144.45,144.39,30.3403]
["bitfinex","SOLUSD",1722749859765,6.9236,144.44,144.39,23.4151]
["bitfinex","SOLUSD",1722749860063,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722749860361,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722749860665,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722749860856,6.9229,144.45,144.39,23.4151]
["bitfinex","SOLUSD",1722749860857,6.9224,144.46,144.39,23.4151]
["bitfinex","SOLUSD",1722749861064,18.18,144.5,144.39,6.1015]
["bitfinex","SOLUSD",1722749861244,17.3004,144.51,144.43,17.3085]
["bitfinex","SOLUSD",1722749861439,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722749861662,18.18,144.5,144.41,6.9245]
["bitfinex","SOLUSD",1722749861865,6.9232,144.45,144.4,17.3124]
["bitfinex","SOLUSD",1722749862070,6.9233,144.44,144.4,17.3124]
["bitfinex","SOLUSD",1722749862445,18.18,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1722749862654,18.18,144.47,144.4,17.3124]
["bitfinex","SOLUSD",1722749862655,6.9234,144.44,144.4,17.3124]
["bitfinex","SOLUSD",1722749863145,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1722749863354,18.18,144.47,144.42,17.3096]
["bitfinex","SOLUSD",1722749863540,6.9225,144.46,144.42,17.3096]
["bitfinex","SOLUSD",1722749863745,18.18,144.5,144.4,6.925]
["bitfinex","SOLUSD",1722749863746,35.4817,144.5,144.4,6.925]
["bitfinex","SOLUSD",1722749863945,69.6284,144.53,144.39,23.415]
["bitfinex","SOLUSD",1722749863946,18.18,144.47,144.39,23.415]
["bitfinex","SOLUSD",1722749864251,25.1022,144.47,144.41,17.3113]
["bitfinex","SOLUSD",1722749864455,25.1022,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722749864668,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722749864964,49.6284,144.53,144.39,6.1015]
["bitfinex","SOLUSD",1722749864965,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722749865168,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1722749865467,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722749865665,6.9213,144.48,144.43,17.3089]
["bitfinex","SOLUSD",1722749865869,17.2997,144.52,144.44,6.9231]
["bitfinex","SOLUSD",1722749866051,6.9217,144.48,144.43,24.2325]
["bitfinex","SOLUSD",1722749866255,6.921,144.49,144.43,17.3089]
["bitfinex","SOLUSD",1722749866966,17.2997,144.52,144.43,24.2322]
["bitfinex","SOLUSD",1722749867166,6.9223,144.47,144.43,17.3089]
["bitfinex","SOLUSD",1722749867380,17.2997,144.52,144.43,17.3089]
["bitfinex","SOLUSD",1722749867542,34.94381038,144.53,144.4,24.2374]
["bitfinex","SOLUSD",1722749867543,6.9234,144.44,144.4,24.2374]
["bitfinex","SOLUSD",1722749867747,6.9229,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1722749868048,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722749868260,6.9219,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1722749868450,6.9225,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722749868960,18.18,144.5,144.44,6.9228]
["bitfinex","SOLUSD",1722749869159,6.9217,144.48,144.42,17.3096]
["bitfinex","SOLUSD",1722749869359,50.5111,144.53,144.44,17.3077]
["bitfinex","SOLUSD",1722749869753,6.9207,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1722749869967,6.9209,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1722749870153,6.9212,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1722749870357,6.922,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722749870565,6.922,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722749871067,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722749872052,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722749872274,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722749872568,6.9204,144.5,144.43,17.309]
["bitfinex","SOLUSD",1722749872876,6.9209,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1722749873371,6.9205,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1722749873670,33.2133,144.53,144.45,6.9224]
["bitfinex","SOLUSD",1722749873671,6.9209,144.49,144.45,6.9224]
["bitfinex","SOLUSD",1722749874787,17.2968,144.54,144.46,6.4826]
["bitfinex","SOLUSD",1722749874974,18.18,144.56,144.48,6.921]
["bitfinex","SOLUSD",1722749875556,18.18,144.56,144.46,6.4826]
["bitfinex","SOLUSD",1722749875755,6.9191,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1722749875964,6.9191,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1722749877373,6.9185,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1722749877769,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1722749878166,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722749878766,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1722749879176,1.72973253,144.58,144.46,23.7878]
["bitfinex","SOLUSD",1722749879370,6.9197,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1722749879578,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722749880468,22.8427,144.61,144.46,6.4826]
["bitfinex","SOLUSD",1722749880777,1.72952916,144.6,144.47,65.17]
["bitfinex","SOLUSD",1722749880978,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722749881277,6.9176,144.56,144.5,17.3006]
["bitfinex","SOLUSD",1722749881467,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722749881666,77.32837868,144.61,144.47,65.17]
["bitfinex","SOLUSD",1722749881667,18.18,144.58,144.47,17.4746]
["bitfinex","SOLUSD",1722749881876,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722749882204,18.18,144.55,144.47,24.2263]
["bitfinex","SOLUSD",1722749882499,6.9199,144.52,144.47,24.2264]
["bitfinex","SOLUSD",1722749882787,6.92,144.51,144.47,24.2264]
["bitfinex","SOLUSD",1722749883279,6.9195,144.52,144.47,24.2264]
["bitfinex","SOLUSD",1722749883484,51.9249,144.55,144.47,17.3046]
["bitfinex","SOLUSD",1722749883779,6.9211,144.49,144.46,6.4826]
["bitfinex","SOLUSD",1722749883956,34.6292,144.55,144.42,6.4826]
["bitfinex","SOLUSD",1722749883957,19.91056574,144.52,144.42,6.4826]
["bitfinex","SOLUSD",1722749884153,6.9226,144.46,144.42,13.4067]
["bitfinex","SOLUSD",1722749884358,6.9219,144.47,144.42,13.4067]
["bitfinex","SOLUSD",1722749884769,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722749885377,6.9224,144.46,144.41,17.3111]
["bitfinex","SOLUSD",1722749885570,6.9224,144.46,144.41,24.2354]
["bitfinex","SOLUSD",1722749885768,6.9219,144.47,144.42,6.9237]
["bitfinex","SOLUSD",1722749885992,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722749886277,18.18,144.52,144.43,17.3085]
["bitfinex","SOLUSD",1722749886462,18.18,144.52,144.45,6.9224]
["bitfinex","SOLUSD",1722749886463,6.9205,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1722749886663,6.9205,144.5,144.43,17.3085]
["bitfinex","SOLUSD",1722749886969,6.9213,144.48,144.44,6.923]
["bitfinex","SOLUSD",1722749887680,20.0,144.6,144.45,23.4109]
["bitfinex","SOLUSD",1722749887871,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722749888182,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722749888689,6.9194,144.53,144.48,6.921]
["bitfinex","SOLUSD",1722749888892,6.9194,144.52,144.48,6.921]
["bitfinex","SOLUSD",1722749889069,6.9194,144.52,144.47,24.2254]
["bitfinex","SOLUSD",1722749889382,6.92,144.51,144.47,24.2254]
["bitfinex","SOLUSD",1722749889574,6.9209,144.49,144.45,6.1046]
["bitfinex","SOLUSD",1722749889765,17.2968,144.54,144.45,6.1046]
["bitfinex","SOLUSD",1722749890082,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722749890257,1.73004455,144.54,144.47,6.9215]
["bitfinex","SOLUSD",1722749890460,6.9208,144.5,144.46,24.2274]
["bitfinex","SOLUSD",1722749890661,51.9247,144.55,144.45,6.1046]
["bitfinex","SOLUSD",1722749890662,1.73036625,144.54,144.45,6.1046]
["bitfinex","SOLUSD",1722749890860,1.73036625,144.54,144.43,17.3086]
["bitfinex","SOLUSD",1722749891058,17.3002,144.51,144.42,6.9242]
["bitfinex","SOLUSD",1722749891466,6.9218,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722749891664,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722749891881,1.73047216,144.54,144.41,40.7282]
["bitfinex","SOLUSD",1722749892070,6.9218,144.47,144.44,17.3076]
["bitfinex","SOLUSD",1722749892264,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722749893369,17.2992,144.52,144.42,6.9242]
["bitfinex","SOLUSD",1722749893575,6.9222,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722749893779,6.9213,144.49,144.41,23.4158]
["bitfinex","SOLUSD",1722749894185,6.922,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722749894365,6.9227,144.46,144.41,30.3404]
["bitfinex","SOLUSD",1722749894881,6.9217,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722749895262,6.9218,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1722749895463,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722749895666,6.9203,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1722749896284,6.9215,144.48,144.42,17.3098]
["bitfinex","SOLUSD",1722749896483,6.9219,144.47,144.43,6.9233]
["bitfinex","SOLUSD",1722749896685,6.9219,144.47,144.41,40.7279]
["bitfinex","SOLUSD",1722749896686,6.9228,144.45,144.41,6.1046]
["bitfinex","SOLUSD",1722749896885,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722749897081,35.483,144.49,144.41,17.3113]
["bitfinex","SOLUSD",1722749897290,18.18,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1722749897764,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722749897977,6.9217,144.48,144.41,17.3113]
["bitfinex","SOLUSD",1722749898171,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722749899390,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722749899887,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722749901575,35.479,144.52,144.44,6.9232]
["bitfinex","SOLUSD",1722749901773,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722749902288,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1722749902689,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722749903293,6.9225,144.46,144.43,23.4675]
["bitfinex","SOLUSD",1722749903900,6.9225,144.46,144.43,6.1587]
["bitfinex","SOLUSD",1722749904695,6.9219,144.47,144.43,6.1587]
["bitfinex","SOLUSD",1722749904883,6.9219,144.47,144.43,13.0824]
["bitfinex","SOLUSD",1722749905283,6.9207,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722749905483,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722749906491,6.9223,144.47,144.43,23.4673]
["bitfinex","SOLUSD",1722749907883,6.9223,144.47,144.43,30.391]
["bitfinex","SOLUSD",1722749908091,6.9223,144.47,144.43,23.4673]
["bitfinex","SOLUSD",1722749908400,6.9223,144.47,144.43,30.391]
["bitfinex","SOLUSD",1722749908587,19.03114415,144.51,144.43,23.4673]
["bitfinex","SOLUSD",1722749908792,6.9215,144.48,144.43,23.4673]
["bitfinex","SOLUSD",1722749909293,6.9215,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722749909294,21.0515,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722749909781,14.13,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722749909982,21.0507,144.5,144.45,24.2292]
["bitfinex","SOLUSD",1722749910300,6.921,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1722749910592,14.13,144.48,144.43,13.0823]
["bitfinex","SOLUSD",1722749910798,6.9219,144.47,144.43,13.0823]
["bitfinex","SOLUSD",1722749911385,6.9218,144.47,144.43,13.0824]
["bitfinex","SOLUSD",1722749912378,6.9218,144.47,144.43,6.1587]
["bitfinex","SOLUSD",1722749913001,36.50133473,144.55,144.43,6.1587]
["bitfinex","SOLUSD",1722749913184,14.13,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722749913480,6.9218,144.48,144.43,30.391]
["bitfinex","SOLUSD",1722749913983,14.13,144.49,144.45,6.9223]
["bitfinex","SOLUSD",1722749914290,14.13,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1722749914493,14.13,144.49,144.46,6.9222]
["bitfinex","SOLUSD",1722749914892,14.13,144.49,144.45,17.3065]
["bitfinex","SOLUSD",1722749915201,21.0512,144.49,144.45,17.3065]
["bitfinex","SOLUSD",1722749915382,21.0512,144.49,144.45,24.2289]
["bitfinex","SOLUSD",1722749915383,14.13,144.49,144.45,24.2289]
["bitfinex","SOLUSD",1722749915576,14.13,144.49,144.45,17.3065]
["bitfinex","SOLUSD",1722749915577,21.051,144.49,144.45,17.3065]
["bitfinex","SOLUSD",1722749915804,14.13,144.47,144.43,13.0824]
["bitfinex","SOLUSD",1722749916095,14.13,144.47,144.44,6.923]
["bitfinex","SOLUSD",1722749916482,14.13,144.47,144.43,13.0823]
["bitfinex","SOLUSD",1722749917085,14.13,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1722749917604,6.9217,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1722749917605,21.0529,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722749917807,14.13,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1722749918101,31.39435101,144.48,144.39,30.5685]
["bitfinex","SOLUSD",1722749918102,14.13,144.43,144.39,30.5685]
["bitfinex","SOLUSD",1722749918304,14.13,144.43,144.4,6.925]
["bitfinex","SOLUSD",1722749919107,14.13,144.43,144.41,6.9247]
["bitfinex","SOLUSD",1722749920901,14.13,144.43,144.39,17.3137]
["bitfinex","SOLUSD",1722749921207,14.13,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722749922692,21.0548,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722749923303,14.13,144.39,144.35,13.2567]
["bitfinex","SOLUSD",1722749923494,14.13,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1722749924207,14.13,144.39,144.36,6.927]
["bitfinex","SOLUSD",1722749924709,14.13,144.39,144.35,24.246]
["bitfinex","SOLUSD",1722749925199,21.0557,144.39,144.35,24.246]
["bitfinex","SOLUSD",1722749925404,14.13,144.37,144.35,17.3186]
["bitfinex","SOLUSD",1722749925582,14.13,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1722749926905,14.13,144.35,144.32,24.2505]
["bitfinex","SOLUSD",1722749927806,14.13,144.35,144.29,6.3295]
["bitfinex","SOLUSD",1722749928097,14.13,144.35,144.32,6.9286]
["bitfinex","SOLUSD",1722749928306,14.13,144.35,144.33,6.9284]
["bitfinex","SOLUSD",1722749928478,14.13,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1722749929700,21.0578,144.35,144.31,17.3232]
["bitfinex","SOLUSD",1722749930201,14.13,144.33,144.31,24.2526]
["bitfinex","SOLUSD",1722749931498,14.13,144.33,144.31,17.3232]
["bitfinex","SOLUSD",1722749935198,21.0577,144.35,144.31,24.2525]
["bitfinex","SOLUSD",1722749935512,14.13,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1722749936795,6.9272,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722749938402,32.8443,144.42,144.29,6.3295]
["bitfinex","SOLUSD",1722749938606,14.13,144.4,144.33,17.3207]
["bitfinex","SOLUSD",1722749938987,21.0575,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1722749939191,6.9285,144.34,144.3,17.3241]
["bitfinex","SOLUSD",1722749939416,21.0577,144.35,144.3,24.254]
["bitfinex","SOLUSD",1722749939715,21.0577,144.35,144.31,6.9291]
["bitfinex","SOLUSD",1722749940212,14.13,144.36,144.32,17.3215]
["bitfinex","SOLUSD",1722749940411,14.13,144.38,144.32,17.3215]
["bitfinex","SOLUSD",1722749941112,14.13,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1722749941323,21.0562,144.38,144.34,24.2476]
["bitfinex","SOLUSD",1722749942000,21.0552,144.4,144.34,17.3196]
["bitfinex","SOLUSD",1722749942204,6.9242,144.43,144.36,17.3175]
["bitfinex","SOLUSD",1722749942412,14.13,144.44,144.42,6.9242]
["bitfinex","SOLUSD",1722749942604,22.7405,144.46,144.41,17.3117]
["bitfinex","SOLUSD",1722749942605,14.13,144.46,144.41,17.3117]
["bitfinex","SOLUSD",1722749942798,21.0524,144.46,144.42,6.924]
["bitfinex","SOLUSD",1722749943316,14.13,144.48,144.42,6.6648]
["bitfinex","SOLUSD",1722749943495,21.0514,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722749943695,21.0514,144.48,144.42,6.6648]
["bitfinex","SOLUSD",1722749943696,14.13,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722749944091,14.13,144.5,144.43,33.6469]
["bitfinex","SOLUSD",1722749944299,14.13,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722749944504,21.0494,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722749945105,21.0494,144.52,144.45,17.306]
["bitfinex","SOLUSD",1722749945414,21.0494,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722749945806,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722749946296,6.9199,144.51,144.46,7.0922]
["bitfinex","SOLUSD",1722749946699,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722749946904,14.13,144.53,144.47,17.3038]
["bitfinex","SOLUSD",1722749947218,6.9195,144.52,144.47,17.3038]
["bitfinex","SOLUSD",1722749947391,21.05,144.51,144.47,17.3038]
["bitfinex","SOLUSD",1722749948297,6.9214,144.48,144.43,33.6463]
["bitfinex","SOLUSD",1722749948616,14.13,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722749948815,21.0509,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722749949213,14.13,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722749949407,14.13,144.49,144.44,0.17]
["bitfinex","SOLUSD",1722749949408,21.0509,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722749949595,14.13,144.47,144.43,17.3082]
["bitfinex","SOLUSD",1722749949796,14.13,144.45,144.43,17.3082]
["bitfinex","SOLUSD",1722749950312,14.13,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1722749950900,6.922,144.47,144.43,24.2319]
["bitfinex","SOLUSD",1722749951111,14.13,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1722749951330,6.5455,144.56,144.42,6.6648]
["bitfinex","SOLUSD",1722749951506,6.5455,144.56,144.5,17.3007]
["bitfinex","SOLUSD",1722749951507,14.13,144.52,144.5,17.3007]
["bitfinex","SOLUSD",1722749951827,14.13,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722749952002,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722749952206,14.13,144.51,144.47,17.3039]
["bitfinex","SOLUSD",1722749952702,21.049,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722749952902,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722749953220,21.0491,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722749953414,21.0491,144.53,144.47,17.3039]
["bitfinex","SOLUSD",1722749953415,14.13,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1722749953624,21.049,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1722749954511,14.13,144.53,144.5,6.9204]
["bitfinex","SOLUSD",1722749955119,21.0481,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1722749955320,21.0481,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722749955631,14.13,144.55,144.51,24.2188]
["bitfinex","SOLUSD",1722749955934,21.0481,144.55,144.51,24.2188]
["bitfinex","SOLUSD",1722749956315,16.1821,144.61,144.5,6.6173]
["bitfinex","SOLUSD",1722749956616,14.13,144.57,144.51,0.17]
["bitfinex","SOLUSD",1722749956928,14.13,144.57,144.53,24.2157]
["bitfinex","SOLUSD",1722749957436,21.0471,144.57,144.53,24.2157]
["bitfinex","SOLUSD",1722749958428,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722749958729,21.0464,144.59,144.51,0.17]
["bitfinex","SOLUSD",1722749958929,21.0464,144.59,144.51,45.17]
["bitfinex","SOLUSD",1722749959316,21.0464,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722749959628,14.13,144.59,144.53,6.9189]
["bitfinex","SOLUSD",1722749959812,14.13,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1722749960123,14.13,144.59,144.54,17.2953]
["bitfinex","SOLUSD",1722749960331,14.13,144.59,144.54,24.2137]
["bitfinex","SOLUSD",1722749960555,6.9166,144.58,144.54,17.2953]
["bitfinex","SOLUSD",1722749960830,6.9175,144.56,144.51,17.2998]
["bitfinex","SOLUSD",1722749961019,14.13,144.57,144.51,17.2998]
["bitfinex","SOLUSD",1722749961213,14.13,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1722749961419,14.13,144.55,144.51,24.2196]
["bitfinex","SOLUSD",1722749961924,21.048,144.55,144.51,24.2197]
["bitfinex","SOLUSD",1722749962136,14.13,144.55,144.52,6.919]
["bitfinex","SOLUSD",1722749962933,14.13,144.55,144.51,24.2196]
["bitfinex","SOLUSD",1722749963429,14.13,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1722749964131,14.13,144.55,144.51,17.2998]
["bitfinex","SOLUSD",1722749964338,14.13,144.55,144.51,24.2196]
["bitfinex","SOLUSD",1722749964735,14.13,144.55,144.51,24.2193]
["bitfinex","SOLUSD",1722749965528,14.13,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1722749965719,14.13,144.55,144.51,24.2197]
["bitfinex","SOLUSD",1722749965919,21.0481,144.55,144.51,17.2998]
["bitfinex","SOLUSD",1722749967230,14.13,144.55,144.51,24.2195]
["bitfinex","SOLUSD",1722749967425,14.13,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1722749967634,14.13,144.55,144.53,6.9189]
["bitfinex","SOLUSD",1722749967946,14.13,144.57,144.53,17.2969]
["bitfinex","SOLUSD",1722749968117,14.13,144.59,144.53,17.2969]
["bitfinex","SOLUSD",1722749968326,14.13,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1722749968732,14.13,144.59,144.55,17.2946]
["bitfinex","SOLUSD",1722749968925,14.13,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722749969130,21.0464,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722749969434,21.0464,144.59,144.55,17.2949]
["bitfinex","SOLUSD",1722749969645,6.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722749970023,21.0461,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722749970332,21.0461,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722749972025,14.13,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722749972432,21.0461,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722749972631,14.13,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1722749972928,21.0462,144.59,144.54,24.2141]
["bitfinex","SOLUSD",1722749973136,21.0462,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1722749973654,14.13,144.59,144.54,24.2141]
["bitfinex","SOLUSD",1722749973829,21.0462,144.59,144.54,24.2141]
["bitfinex","SOLUSD",1722749974138,21.0462,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722749974330,6.9167,144.58,144.54,24.214]
["bitfinex","SOLUSD",1722749975145,6.9178,144.56,144.52,6.919]
["bitfinex","SOLUSD",1722749975337,14.13,144.57,144.51,17.2993]
["bitfinex","SOLUSD",1722749976139,21.0473,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722749976348,15.1384,144.62,144.53,15.7691]
["bitfinex","SOLUSD",1722749976523,29.2684,144.62,144.53,50.3618]
["bitfinex","SOLUSD",1722749976722,6.9155,144.61,144.56,17.2932]
["bitfinex","SOLUSD",1722749977024,6.9156,144.6,144.56,24.2107]
["bitfinex","SOLUSD",1722749977629,6.9153,144.61,144.56,24.2107]
["bitfinex","SOLUSD",1722749977835,6.9153,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722749978139,6.9153,144.61,144.56,24.2105]
["bitfinex","SOLUSD",1722749979019,6.9153,144.61,144.57,6.9168]
["bitfinex","SOLUSD",1722749979341,14.13,144.64,144.58,17.2903]
["bitfinex","SOLUSD",1722749979840,6.9145,144.63,144.58,24.2067]
["bitfinex","SOLUSD",1722749980427,6.9147,144.62,144.58,24.2067]
["bitfinex","SOLUSD",1722749981220,6.9142,144.63,144.58,17.2903]
["bitfinex","SOLUSD",1722749981423,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722749982029,6.9142,144.63,144.58,24.2067]
["bitfinex","SOLUSD",1722749982431,6.9142,144.63,144.56,6.4419]
["bitfinex","SOLUSD",1722749982432,14.13,144.62,144.56,6.4419]
["bitfinex","SOLUSD",1722749982631,6.9157,144.6,144.56,6.2719]
["bitfinex","SOLUSD",1722749982837,14.13,144.62,144.56,6.2719]
["bitfinex","SOLUSD",1722749983247,14.13,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1722749983843,14.13,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1722749984030,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722749984646,6.9143,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722749985926,6.9143,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722749986848,6.9136,144.65,144.6,0.17]
["bitfinex","SOLUSD",1722749987631,6.9136,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722749988333,6.915,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1722749988539,14.13,144.64,144.58,45.0]
["bitfinex","SOLUSD",1722749988744,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722749989044,14.13,144.64,144.61,6.9149]
["bitfinex","SOLUSD",1722749989250,6.9134,144.65,144.6,17.2882]
["bitfinex","SOLUSD",1722749990534,14.13,144.68,144.6,33.2331]
["bitfinex","SOLUSD",1722749990756,14.13,144.66,144.6,33.2331]
["bitfinex","SOLUSD",1722749990936,6.9134,144.65,144.6,33.2331]
["bitfinex","SOLUSD",1722749991136,21.0429,144.66,144.61,45.0]
["bitfinex","SOLUSD",1722749991336,6.9132,144.65,144.6,33.2331]
["bitfinex","SOLUSD",1722749991552,6.9132,144.65,144.6,40.1484]
["bitfinex","SOLUSD",1722749991852,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722749992050,21.0428,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1722749992258,21.0428,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1722749992863,14.13,144.68,144.62,17.2856]
["bitfinex","SOLUSD",1722749993154,14.13,144.68,144.63,0.17]
["bitfinex","SOLUSD",1722749993351,14.13,144.69,144.64,6.4687]
["bitfinex","SOLUSD",1722749993549,21.0414,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1722749993733,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722749994358,21.0413,144.69,144.64,17.2837]
["bitfinex","SOLUSD",1722749994735,6.912,144.68,144.64,24.1973]
["bitfinex","SOLUSD",1722749996535,14.13,144.69,144.64,17.2837]
["bitfinex","SOLUSD",1722749996536,6.9124,144.67,144.64,17.2837]
["bitfinex","SOLUSD",1722749997140,6.9129,144.66,144.61,30.6708]
["bitfinex","SOLUSD",1722749997338,6.9129,144.66,144.62,6.9144]
["bitfinex","SOLUSD",1722749997557,14.13,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1722749998156,21.0425,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1722749998451,6.9131,144.66,144.61,24.2021]
["bitfinex","SOLUSD",1722749998655,6.9131,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722749999265,21.0424,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722750000065,21.0424,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722750000237,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722750000847,14.13,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722750000848,21.0423,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722750001741,14.13,144.67,144.63,17.2851]
["bitfinex","SOLUSD",1722750001943,14.13,144.69,144.63,17.2851]
["bitfinex","SOLUSD",1722750002150,14.13,144.69,144.66,6.9122]
["bitfinex","SOLUSD",1722750002350,14.13,144.69,144.67,6.9122]
["bitfinex","SOLUSD",1722750002760,14.13,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1722750002972,14.13,144.69,144.65,24.1957]
["bitfinex","SOLUSD",1722750003267,21.0415,144.69,144.65,17.2826]
["bitfinex","SOLUSD",1722750003451,14.13,144.69,144.65,17.2826]
["bitfinex","SOLUSD",1722750003764,6.9123,144.67,144.62,24.3702]
["bitfinex","SOLUSD",1722750004075,6.9128,144.66,144.62,24.2002]
["bitfinex","SOLUSD",1722750004244,6.9133,144.65,144.62,17.2861]
["bitfinex","SOLUSD",1722750004444,21.0433,144.65,144.62,17.2861]
["bitfinex","SOLUSD",1722750004659,21.0433,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722750005050,14.13,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722750005275,21.0432,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722750005448,14.13,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1722750005654,6.914,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1722750006568,6.9138,144.64,144.59,24.2056]
["bitfinex","SOLUSD",1722750007148,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1722750008769,37.3325,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722750009968,30.4193,144.65,144.62,6.9144]
["bitfinex","SOLUSD",1722750010548,29.6612,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1722750010767,29.6612,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1722750011449,36.5725,144.69,144.65,6.9128]
["bitfinex","SOLUSD",1722750011650,36.5725,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1722750011973,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722750013046,36.5726,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1722750013665,29.6612,144.69,144.63,24.199]
["bitfinex","SOLUSD",1722750013846,6.9126,144.67,144.63,17.285]
["bitfinex","SOLUSD",1722750015252,14.13,144.67,144.61,6.915]
["bitfinex","SOLUSD",1722750015459,6.9141,144.64,144.6,17.2886]
["bitfinex","SOLUSD",1722750015853,14.13,144.65,144.6,17.2886]
["bitfinex","SOLUSD",1722750016279,14.13,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1722750017258,14.13,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1722750017955,21.0433,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722750018374,6.9139,144.64,144.6,17.2886]
["bitfinex","SOLUSD",1722750018575,6.9139,144.64,144.6,24.2041]
["bitfinex","SOLUSD",1722750020775,21.0433,144.65,144.61,6.9147]
["bitfinex","SOLUSD",1722750021075,14.13,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1722750021582,14.13,144.65,144.6,17.2886]
["bitfinex","SOLUSD",1722750021583,14.13,144.63,144.57,6.9169]
["bitfinex","SOLUSD",1722750021876,14.13,144.63,144.58,17.2906]
["bitfinex","SOLUSD",1722750022091,21.0432,144.65,144.58,17.2906]
["bitfinex","SOLUSD",1722750022382,14.13,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722750022586,6.9122,144.68,144.56,76.9433]
["bitfinex","SOLUSD",1722750022763,14.13,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722750022963,21.0419,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722750023184,6.9123,144.67,144.62,24.2005]
["bitfinex","SOLUSD",1722750023676,14.13,144.68,144.62,24.2005]
["bitfinex","SOLUSD",1722750023677,14.13,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1722750024471,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722750024669,21.0404,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722750025598,14.13,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722750025962,21.0404,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722750026162,6.9109,144.7,144.66,24.194]
["bitfinex","SOLUSD",1722750027172,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722750027376,21.0414,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722750027761,21.0414,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1722750027762,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722750028108,6.9118,144.68,144.63,24.1988]
["bitfinex","SOLUSD",1722750028584,14.13,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1722750029087,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722750029379,21.0423,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722750029590,14.13,144.69,144.65,6.913]
["bitfinex","SOLUSD",1722750030385,15.075,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1722750030386,14.13,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722750030598,21.0405,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722750030782,21.0405,144.71,144.66,24.1938]
["bitfinex","SOLUSD",1722750031184,14.13,144.69,144.6,55.3877]
["bitfinex","SOLUSD",1722750031491,14.13,144.69,144.66,6.9124]
["bitfinex","SOLUSD",1722750033386,14.13,144.69,144.65,24.1952]
["bitfinex","SOLUSD",1722750033795,14.13,144.69,144.65,17.2822]
["bitfinex","SOLUSD",1722750034499,14.13,144.69,144.66,6.9127]
["bitfinex","SOLUSD",1722750034878,14.13,144.69,144.65,24.1954]
["bitfinex","SOLUSD",1722750036000,21.0413,144.69,144.65,24.1954]
["bitfinex","SOLUSD",1722750036202,14.13,144.69,144.65,24.1954]
["bitfinex","SOLUSD",1722750036899,21.0414,144.69,144.65,24.1954]
["bitfinex","SOLUSD",1722750037489,21.0414,144.69,144.65,17.2822]
["bitfinex","SOLUSD",1722750037988,14.13,144.69,144.67,6.9118]
["bitfinex","SOLUSD",1722750038196,14.13,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1722750042782,14.13,144.69,144.65,24.1952]
["bitfinex","SOLUSD",1722750045189,21.0413,144.69,144.65,24.1952]
["bitfinex","SOLUSD",1722750047287,6.9118,144.68,144.65,17.2822]
["bitfinex","SOLUSD",1722750047489,6.9122,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1722750047800,21.0422,144.67,144.62,17.2857]
["bitfinex","SOLUSD",1722750048001,6.9128,144.66,144.62,24.2]
["bitfinex","SOLUSD",1722750048203,21.0424,144.67,144.62,24.2]
["bitfinex","SOLUSD",1722750048408,6.9138,144.64,144.59,17.2899]
["bitfinex","SOLUSD",1722750048906,21.0443,144.63,144.59,17.2899]
["bitfinex","SOLUSD",1722750049282,21.0443,144.63,144.59,24.2056]
["bitfinex","SOLUSD",1722750049487,14.13,144.63,144.57,6.9166]
["bitfinex","SOLUSD",1722750049685,21.0455,144.61,144.56,24.2104]
["bitfinex","SOLUSD",1722750050084,21.0455,144.61,144.57,6.917]
["bitfinex","SOLUSD",1722750050317,6.9158,144.6,144.56,17.293]
["bitfinex","SOLUSD",1722750050806,14.13,144.59,144.56,24.2104]
["bitfinex","SOLUSD",1722750052090,14.13,144.59,144.57,6.9168]
["bitfinex","SOLUSD",1722750052294,29.4852,144.61,144.56,17.293]
["bitfinex","SOLUSD",1722750053198,36.4003,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722750053908,21.0461,144.59,144.56,17.293]
["bitfinex","SOLUSD",1722750054299,14.13,144.59,144.56,17.293]
["bitfinex","SOLUSD",1722750054604,14.13,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722750054605,14.13,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1722750054802,14.13,144.57,144.53,24.2156]
["bitfinex","SOLUSD",1722750056008,21.0471,144.57,144.53,24.2156]
["bitfinex","SOLUSD",1722750056189,14.13,144.55,144.53,17.2968]
["bitfinex","SOLUSD",1722750056385,14.13,144.55,144.5,24.221]
["bitfinex","SOLUSD",1722750056591,14.13,144.55,144.5,17.3007]
["bitfinex","SOLUSD",1722750057304,14.13,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1722750057490,14.13,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1722750058403,21.0471,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1722750058899,14.13,144.57,144.51,0.17]
["bitfinex","SOLUSD",1722750059103,14.13,144.59,144.51,0.17]
["bitfinex","SOLUSD",1722750059403,14.13,144.59,144.5,45.17]
["bitfinex","SOLUSD",1722750059906,14.13,144.59,144.54,17.2957]
["bitfinex","SOLUSD",1722750060397,21.0462,144.59,144.54,24.2138]
["bitfinex","SOLUSD",1722750060598,21.0462,144.59,144.55,6.9178]
["bitfinex","SOLUSD",1722750060793,21.0462,144.59,144.54,24.214]
["bitfinex","SOLUSD",1722750060994,6.9177,144.56,144.51,17.299]
["bitfinex","SOLUSD",1722750061209,39.1989,144.61,144.51,17.299]
["bitfinex","SOLUSD",1722750061210,14.13,144.55,144.51,17.299]
["bitfinex","SOLUSD",1722750061713,21.0484,144.55,144.51,17.299]
["bitfinex","SOLUSD",1722750062404,21.0484,144.55,144.51,24.2188]
["bitfinex","SOLUSD",1722750062988,14.13,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722750063204,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722750063420,21.0499,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722750063708,14.13,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722750064510,14.13,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1722750064811,14.13,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722750065306,14.13,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1722750066308,14.13,144.49,144.46,24.2276]
["bitfinex","SOLUSD",1722750066704,14.13,144.49,144.46,17.3054]
["bitfinex","SOLUSD",1722750066905,1.73011755,144.54,144.46,17.3054]
["bitfinex","SOLUSD",1722750066906,14.13,144.47,144.46,17.3054]
["bitfinex","SOLUSD",1722750067601,21.0519,144.47,144.43,24.2326]
["bitfinex","SOLUSD",1722750067801,14.13,144.45,144.43,24.2326]
["bitfinex","SOLUSD",1722750068412,6.9233,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1722750068732,14.13,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1722750069399,14.13,144.43,144.39,17.3132]
["bitfinex","SOLUSD",1722750069605,14.13,144.43,144.4,6.925]
["bitfinex","SOLUSD",1722750070116,6.9243,144.42,144.39,17.3132]
["bitfinex","SOLUSD",1722750070322,14.13,144.41,144.36,17.3174]
["bitfinex","SOLUSD",1722750070513,14.13,144.39,144.36,17.3174]
["bitfinex","SOLUSD",1722750070821,14.13,144.41,144.36,17.3174]
["bitfinex","SOLUSD",1722750071414,14.13,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722750071795,14.13,144.39,144.36,17.3174]
["bitfinex","SOLUSD",1722750071995,14.13,144.39,144.36,24.2444]
["bitfinex","SOLUSD",1722750073221,14.13,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1722750074923,14.13,144.41,144.38,6.9261]
["bitfinex","SOLUSD",1722750075424,14.13,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722750075806,21.0547,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722750076410,21.0548,144.41,144.36,24.2445]
["bitfinex","SOLUSD",1722750077217,21.0548,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1722750077419,15.7177,144.45,144.38,17.3149]
["bitfinex","SOLUSD",1722750077618,14.13,144.43,144.38,17.3149]
["bitfinex","SOLUSD",1722750077815,21.0541,144.43,144.38,24.2409]
["bitfinex","SOLUSD",1722750078131,6.9243,144.42,144.38,24.2409]
["bitfinex","SOLUSD",1722750078504,6.9243,144.42,144.38,17.3149]
["bitfinex","SOLUSD",1722750079329,6.9243,144.42,144.38,24.241]
["bitfinex","SOLUSD",1722750080113,21.0539,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1722750080428,29.8477,144.45,144.4,17.3123]
["bitfinex","SOLUSD",1722750080603,29.8477,144.45,144.4,24.2373]
["bitfinex","SOLUSD",1722750080604,36.7708,144.45,144.4,24.2373]
["bitfinex","SOLUSD",1722750081116,36.7708,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722750081319,14.13,144.45,144.4,17.3123]
["bitfinex","SOLUSD",1722750081510,22.6389,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1722750081706,22.6389,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722750082526,21.0514,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1722750083117,6.9219,144.47,144.44,17.3078]
["bitfinex","SOLUSD",1722750083319,14.13,144.48,144.41,24.2357]
["bitfinex","SOLUSD",1722750083517,6.9231,144.45,144.41,17.3111]
["bitfinex","SOLUSD",1722750083725,6.9239,144.43,144.38,46.5501]
["bitfinex","SOLUSD",1722750083930,6.9239,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722750083931,14.13,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1722750084132,14.13,144.42,144.38,24.2406]
["bitfinex","SOLUSD",1722750084336,21.0542,144.42,144.38,24.2406]
["bitfinex","SOLUSD",1722750084628,6.4445,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1722750084932,14.13,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722750085427,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722750085933,21.0534,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722750086226,21.0534,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722750087617,6.4445,144.47,144.41,6.9244]
["bitfinex","SOLUSD",1722750087618,6.9229,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1722750087822,15.7177,144.49,144.37,55.4411]
["bitfinex","SOLUSD",1722750088168,15.7177,144.49,144.42,0.17]
["bitfinex","SOLUSD",1722750088306,14.13,144.5,144.46,17.305]
["bitfinex","SOLUSD",1722750088508,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722750089341,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1722750089716,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722750090430,6.9214,144.48,144.43,17.3085]
["bitfinex","SOLUSD",1722750090431,14.13,144.46,144.43,17.3085]
["bitfinex","SOLUSD",1722750090818,14.13,144.48,144.43,17.3085]
["bitfinex","SOLUSD",1722750091017,21.0517,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1722750091217,14.13,144.48,144.43,17.3085]
["bitfinex","SOLUSD",1722750091423,14.13,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1722750091837,21.0505,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722750092012,21.0505,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722750093420,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722750094340,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722750094845,6.9199,144.51,144.47,0.17]
["bitfinex","SOLUSD",1722750095941,21.0506,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722750096440,21.0506,144.5,144.45,24.3993]
["bitfinex","SOLUSD",1722750096828,6.9209,144.49,144.46,0.17]
["bitfinex","SOLUSD",1722750097141,6.9209,144.49,144.45,24.3993]
["bitfinex","SOLUSD",1722750097349,14.13,144.5,144.45,0.17]
["bitfinex","SOLUSD",1722750097644,6.921,144.49,144.45,0.17]
["bitfinex","SOLUSD",1722750097827,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722750099437,21.0504,144.5,144.44,17.3076]
["bitfinex","SOLUSD",1722750099836,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722750100139,6.9209,144.49,144.44,24.2307]
["bitfinex","SOLUSD",1722750100641,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722750100941,14.13,144.5,144.46,6.9218]
["bitfinex","SOLUSD",1722750101241,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722750104631,14.13,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1722750106341,14.13,144.48,144.44,24.2308]
["bitfinex","SOLUSD",1722750107250,14.13,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1722750110435,14.13,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1722750110832,14.13,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1722750112253,14.13,144.46,144.44,17.3076]
["bitfinex","SOLUSD",1722750112457,14.13,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722750112949,14.13,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1722750113134,14.13,144.46,144.44,6.9229]
["bitfinex","SOLUSD",1722750114548,14.13,144.46,144.43,24.2324]
["bitfinex","SOLUSD",1722750114742,14.13,144.48,144.45,17.3064]
["bitfinex","SOLUSD",1722750115541,14.13,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1722750116852,14.13,144.48,144.45,24.229]
["bitfinex","SOLUSD",1722750117058,14.13,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1722750118459,14.13,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1722750118650,21.0498,144.52,144.47,24.2257]
["bitfinex","SOLUSD",1722750119439,6.92,144.51,144.47,24.2257]
["bitfinex","SOLUSD",1722750120740,14.13,144.52,144.47,17.3041]
["bitfinex","SOLUSD",1722750120952,14.13,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1722750121550,14.13,144.5,144.46,17.3053]
["bitfinex","SOLUSD",1722750121857,15.8586,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722750122070,22.7776,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722750122254,14.13,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1722750122559,15.8586,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722750123264,22.7778,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722750123847,14.13,144.54,144.5,17.3002]
["bitfinex","SOLUSD",1722750124052,30.4826,144.56,144.5,17.3002]
["bitfinex","SOLUSD",1722750124245,37.4002,144.56,144.52,6.9191]
["bitfinex","SOLUSD",1722750124551,14.13,144.58,144.52,17.2981]
["bitfinex","SOLUSD",1722750124945,14.13,144.58,144.53,0.17]
["bitfinex","SOLUSD",1722750125150,16.3526,144.64,144.59,6.9161]
["bitfinex","SOLUSD",1722750125459,14.13,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722750125685,21.0442,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722750126166,14.13,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722750126556,21.0434,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722750127442,14.13,144.63,144.58,17.291]
["bitfinex","SOLUSD",1722750127748,21.0443,144.63,144.58,24.2074]
["bitfinex","SOLUSD",1722750127942,6.9133,144.65,144.59,6.9156]
["bitfinex","SOLUSD",1722750128154,14.13,144.65,144.59,6.9156]
["bitfinex","SOLUSD",1722750128358,6.914,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1722750128866,21.0433,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1722750129359,6.915,144.62,144.58,17.291]
["bitfinex","SOLUSD",1722750129565,14.13,144.65,144.58,24.2071]
["bitfinex","SOLUSD",1722750129566,6.9142,144.63,144.58,24.2071]
["bitfinex","SOLUSD",1722750129743,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722750131951,21.0442,144.63,144.58,24.2074]
["bitfinex","SOLUSD",1722750132169,21.0442,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722750132570,33.6338,144.67,144.61,6.915]
["bitfinex","SOLUSD",1722750132571,6.9136,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722750132759,14.13,144.63,144.6,24.2038]
["bitfinex","SOLUSD",1722750134077,21.0442,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1722750134376,21.0442,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722750134754,14.13,144.63,144.59,17.2893]
["bitfinex","SOLUSD",1722750134969,14.13,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1722750135958,14.13,144.63,144.61,6.915]
["bitfinex","SOLUSD",1722750136553,21.0433,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722750137853,21.0433,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722750138256,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722750138555,16.3526,144.67,144.61,17.2872]
["bitfinex","SOLUSD",1722750138755,21.0432,144.65,144.61,24.2022]
["bitfinex","SOLUSD",1722750139352,21.0432,144.65,144.61,17.2872]
["bitfinex","SOLUSD",1722750140072,6.9138,144.64,144.61,17.2872]
["bitfinex","SOLUSD",1722750141160,34.10043756,144.69,144.6,6.9155]
["bitfinex","SOLUSD",1722750141161,15.2423,144.7,144.63,17.2845]
["bitfinex","SOLUSD",1722750141370,14.13,144.68,144.63,17.2845]
["bitfinex","SOLUSD",1722750142571,6.9124,144.67,144.63,24.1986]
["bitfinex","SOLUSD",1722750143856,14.13,144.68,144.6,24.2035]
["bitfinex","SOLUSD",1722750143857,6.9133,144.65,144.6,24.2035]
["bitfinex","SOLUSD",1722750144055,14.13,144.66,144.6,17.2884]
["bitfinex","SOLUSD",1722750145766,6.914,144.64,144.6,17.2884]
["bitfinex","SOLUSD",1722750145965,6.9133,144.65,144.6,17.2884]
["bitfinex","SOLUSD",1722750147358,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722750148364,21.0427,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722750148674,6.9134,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722750151168,9.66,144.63,144.61,6.915]
["bitfinex","SOLUSD",1722750151682,9.66,144.62,144.61,6.915]
["bitfinex","SOLUSD",1722750151882,9.66,144.62,144.6,17.2884]
["bitfinex","SOLUSD",1722750152090,9.66,144.61,144.57,17.2918]
["bitfinex","SOLUSD",1722750152382,16.5766,144.58,144.54,24.2136]
["bitfinex","SOLUSD",1722750152562,9.66,144.55,144.54,24.214]
["bitfinex","SOLUSD",1722750152764,9.66,144.59,144.56,17.2933]
["bitfinex","SOLUSD",1722750152975,9.66,144.6,144.54,44.2503]
["bitfinex","SOLUSD",1722750153182,36.0669,144.63,144.54,34.5903]
["bitfinex","SOLUSD",1722750153669,36.0669,144.63,144.55,45.0]
["bitfinex","SOLUSD",1722750153863,23.863,144.66,144.56,6.209]
["bitfinex","SOLUSD",1722750153864,14.1,144.65,144.56,6.209]
["bitfinex","SOLUSD",1722750154063,14.1,144.65,144.58,34.5824]
["bitfinex","SOLUSD",1722750154274,14.1,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1722750154483,21.0133,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1722750155186,21.0146,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722750155577,6.9149,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1722750155888,14.1,144.61,144.57,24.2093]
["bitfinex","SOLUSD",1722750156184,14.1,144.61,144.54,51.8858]
["bitfinex","SOLUSD",1722750156390,14.1,144.59,144.54,51.8858]
["bitfinex","SOLUSD",1722750156578,14.1,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1722750156776,14.1,144.59,144.56,6.9174]
["bitfinex","SOLUSD",1722750157189,22.7848,144.6,144.56,17.2935]
["bitfinex","SOLUSD",1722750157190,15.8691,144.6,144.56,17.2935]
["bitfinex","SOLUSD",1722750157484,14.1,144.61,144.53,6.039]
["bitfinex","SOLUSD",1722750157691,14.1,144.59,144.53,6.039]
["bitfinex","SOLUSD",1722750157889,14.1,144.59,144.56,6.9172]
["bitfinex","SOLUSD",1722750158073,14.1,144.61,144.53,6.039]
["bitfinex","SOLUSD",1722750158268,36.2922,144.63,144.58,6.9162]
["bitfinex","SOLUSD",1722750159087,29.3779,144.63,144.56,24.2101]
["bitfinex","SOLUSD",1722750159490,21.0151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1722750159669,14.1,144.61,144.56,17.2931]
["bitfinex","SOLUSD",1722750160099,29.3779,144.63,144.56,17.2931]
["bitfinex","SOLUSD",1722750160481,21.0155,144.61,144.56,24.2105]
["bitfinex","SOLUSD",1722750161390,21.0155,144.61,144.57,6.917]
["bitfinex","SOLUSD",1722750161983,14.1,144.61,144.58,6.9165]
["bitfinex","SOLUSD",1722750162177,36.2921,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722750162591,36.2921,144.63,144.58,24.2071]
["bitfinex","SOLUSD",1722750163702,6.9148,144.62,144.58,17.2907]
["bitfinex","SOLUSD",1722750164288,36.2921,144.63,144.58,17.2907]
["bitfinex","SOLUSD",1722750164500,14.1,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1722750164690,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1722750164997,21.0133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722750165387,14.1,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722750165600,15.2779,144.69,144.57,41.162]
["bitfinex","SOLUSD",1722750165776,22.1893,144.69,144.62,45.0]
["bitfinex","SOLUSD",1722750165979,22.1893,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1722750166182,21.0119,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1722750166492,15.2779,144.69,144.65,17.2826]
["bitfinex","SOLUSD",1722750166792,22.1892,144.69,144.65,17.2826]
["bitfinex","SOLUSD",1722750167012,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722750167295,15.2779,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1722750167695,6.9118,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1722750167998,6.9126,144.67,144.61,16.4632]
["bitfinex","SOLUSD",1722750168211,6.9119,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1722750168502,15.2779,144.69,144.65,6.913]
["bitfinex","SOLUSD",1722750168887,22.1892,144.69,144.65,6.913]
["bitfinex","SOLUSD",1722750169190,22.1892,144.69,144.64,17.2837]
["bitfinex","SOLUSD",1722750169191,6.9121,144.68,144.64,17.2837]
["bitfinex","SOLUSD",1722750169382,6.9121,144.68,144.64,24.1973]
["bitfinex","SOLUSD",1722750169588,6.9123,144.67,144.64,17.2837]
["bitfinex","SOLUSD",1722750169792,21.0119,144.68,144.64,24.1973]
["bitfinex","SOLUSD",1722750169983,15.2779,144.69,144.66,24.1935]
["bitfinex","SOLUSD",1722750170399,22.1895,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1722750170585,22.1895,144.69,144.63,51.8548]
["bitfinex","SOLUSD",1722750171106,6.9098,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1722750171602,14.1,144.71,144.64,6.3464]
["bitfinex","SOLUSD",1722750171794,14.1,144.69,144.63,34.5702]
["bitfinex","SOLUSD",1722750172103,14.1,144.67,144.61,16.4632]
["bitfinex","SOLUSD",1722750172282,14.1,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1722750173794,14.1,144.67,144.63,24.199]
["bitfinex","SOLUSD",1722750174316,21.0123,144.67,144.63,24.199]
["bitfinex","SOLUSD",1722750175191,14.1,144.67,144.63,24.199]
["bitfinex","SOLUSD",1722750175695,14.1,144.67,144.65,17.2826]
["bitfinex","SOLUSD",1722750175887,21.0124,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1722750176091,21.0124,144.67,144.62,17.2858]
["bitfinex","SOLUSD",1722750176403,14.1,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1722750177312,14.1,144.67,144.62,24.2004]
["bitfinex","SOLUSD",1722750177483,14.1,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1722750177796,14.1,144.65,144.59,17.2895]
["bitfinex","SOLUSD",1722750177797,14.1,144.63,144.59,24.2055]
["bitfinex","SOLUSD",1722750177996,21.0142,144.63,144.59,24.2055]
["bitfinex","SOLUSD",1722750178195,21.0142,144.63,144.59,17.2895]
["bitfinex","SOLUSD",1722750178496,21.0142,144.63,144.59,24.2055]
["bitfinex","SOLUSD",1722750179405,14.1,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1722750179708,14.1,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1722750181392,21.0132,144.65,144.61,24.2026]
["bitfinex","SOLUSD",1722750181802,21.0132,144.65,144.61,17.2875]
["bitfinex","SOLUSD",1722750182014,14.1,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1722750182208,14.1,144.65,144.61,24.2025]
["bitfinex","SOLUSD",1722750182519,6.914,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1722750183302,21.0133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1722750183501,14.1,144.65,144.59,6.9158]
["bitfinex","SOLUSD",1722750183718,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1722750184401,21.0133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1722750184601,21.0133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722750185209,14.1,144.65,144.58,17.2907]
["bitfinex","SOLUSD",1722750185402,6.914,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1722750187318,21.9226,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722750187523,36.0226,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722750187900,36.0226,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722750188101,21.9226,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722750188405,18.77125608,144.72,144.62,6.53]
["bitfinex","SOLUSD",1722750188601,14.1,144.71,144.63,45.17]
["bitfinex","SOLUSD",1722750189227,21.0104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722750189812,21.0104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1722750190013,6.9113,144.69,144.65,17.2825]
["bitfinex","SOLUSD",1722750190219,6.9113,144.69,144.65,24.1956]
["bitfinex","SOLUSD",1722750191099,6.9109,144.7,144.65,17.2825]
["bitfinex","SOLUSD",1722750191304,15.9822,144.72,144.67,17.2801]
["bitfinex","SOLUSD",1722750191504,6.9104,144.71,144.67,24.1919]
["bitfinex","SOLUSD",1722750192427,6.9105,144.71,144.67,24.1919]
["bitfinex","SOLUSD",1722750192624,6.9108,144.7,144.67,17.2801]
["bitfinex","SOLUSD",1722750192836,14.1,144.71,144.64,17.2838]
["bitfinex","SOLUSD",1722750193033,6.9122,144.68,144.63,7.0837]
["bitfinex","SOLUSD",1722750193325,6.9122,144.68,144.62,6.53]
["bitfinex","SOLUSD",1722750193326,6.9123,144.67,144.62,6.53]
["bitfinex","SOLUSD",1722750193516,21.0122,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722750194102,14.1,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722750194305,14.1,144.67,144.63,24.1989]
["bitfinex","SOLUSD",1722750194915,14.1,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1722750195121,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722750195321,6.9124,144.67,144.63,24.199]
["bitfinex","SOLUSD",1722750195714,14.1,144.65,144.6,17.2883]
["bitfinex","SOLUSD",1722750195930,14.1,144.63,144.6,17.2883]
["bitfinex","SOLUSD",1722750196503,21.014,144.64,144.6,24.2038]
["bitfinex","SOLUSD",1722750196906,14.1,144.64,144.58,6.9161]
["bitfinex","SOLUSD",1722750197123,17.2814,144.67,144.58,6.9161]
["bitfinex","SOLUSD",1722750197124,14.1,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1722750197831,6.9138,144.64,144.59,17.2896]
["bitfinex","SOLUSD",1722750198004,14.1,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722750198208,14.1,144.66,144.61,17.2873]
["bitfinex","SOLUSD",1722750198428,30.6765,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1722750198819,37.5884,144.68,144.64,6.9133]
["bitfinex","SOLUSD",1722750199338,37.5884,144.68,144.63,24.1985]
["bitfinex","SOLUSD",1722750200008,14.1,144.66,144.6,17.4584]
["bitfinex","SOLUSD",1722750200530,6.9133,144.65,144.6,17.4584]
["bitfinex","SOLUSD",1722750200823,6.9133,144.65,144.6,17.2884]
["bitfinex","SOLUSD",1722750201030,21.0129,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1722750201325,21.0129,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722750201509,14.1,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722750201909,30.6765,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722750202320,6.9123,144.67,144.62,24.2008]
["bitfinex","SOLUSD",1722750202716,30.6765,144.68,144.62,17.2863]
["bitfinex","SOLUSD",1722750203024,30.6765,144.68,144.62,24.2008]
["bitfinex","SOLUSD",1722750203025,6.9129,144.66,144.62,24.2008]
["bitfinex","SOLUSD",1722750203733,21.0129,144.66,144.62,17.2863]
["bitfinex","SOLUSD",1722750203911,14.1,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1722750204410,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722750204709,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722750205932,6.9138,144.64,144.59,17.2894]
["bitfinex","SOLUSD",1722750205933,6.9143,144.63,144.59,17.2894]
["bitfinex","SOLUSD",1722750206624,14.1,144.62,144.59,24.2055]
["bitfinex","SOLUSD",1722750206828,21.0138,144.64,144.59,24.2051]
["bitfinex","SOLUSD",1722750207336,21.0139,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1722750207518,14.1,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1722750208261,14.1,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1722750208430,21.0138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1722750208730,6.9149,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1722750209743,6.9157,144.6,144.56,24.2103]
["bitfinex","SOLUSD",1722750209922,21.0157,144.6,144.56,24.2103]
["bitfinex","SOLUSD",1722750210242,21.0157,144.6,144.56,17.2931]
["bitfinex","SOLUSD",1722750210737,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722750211525,6.9161,144.59,144.55,6.918]
["bitfinex","SOLUSD",1722750212321,21.0168,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722750212519,14.1,144.56,144.53,24.2158]
["bitfinex","SOLUSD",1722750212813,14.1,144.56,144.53,24.2157]
["bitfinex","SOLUSD",1722750213256,14.1,144.56,144.49,41.1515]
["bitfinex","SOLUSD",1722750213257,6.9183,144.55,144.5,17.3002]
["bitfinex","SOLUSD",1722750213436,14.1,144.54,144.5,24.2204]
["bitfinex","SOLUSD",1722750213949,14.1,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1722750214125,14.1,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1722750214937,14.1,144.5,144.47,24.2253]
["bitfinex","SOLUSD",1722750215626,14.1,144.5,144.45,6.5493]
["bitfinex","SOLUSD",1722750215824,15.83033519,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722750216026,21.0214,144.48,144.44,17.3076]
["bitfinex","SOLUSD",1722750216455,1.73075631,144.47,144.44,17.3076]
["bitfinex","SOLUSD",1722750217125,16.3505,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1722750217332,16.3505,144.49,144.46,17.3051]
["bitfinex","SOLUSD",1722750217333,16.3505,144.49,144.46,24.2274]
["bitfinex","SOLUSD",1722750218423,21.0202,144.51,144.46,24.2274]
["bitfinex","SOLUSD",1722750219040,16.3505,144.53,144.46,17.3051]
["bitfinex","SOLUSD",1722750219235,30.4505,144.53,144.46,17.3051]
["bitfinex","SOLUSD",1722750219438,14.1,144.51,144.45,6.9225]
["bitfinex","SOLUSD",1722750219639,6.9205,144.5,144.45,6.9225]
["bitfinex","SOLUSD",1722750220225,14.1,144.51,144.41,34.6235]
["bitfinex","SOLUSD",1722750220552,14.1,144.51,144.47,24.2254]
["bitfinex","SOLUSD",1722750220724,30.4505,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1722750220928,37.3699,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1722750222650,14.1,144.55,144.49,17.3017]
["bitfinex","SOLUSD",1722750222854,6.9183,144.55,144.5,6.92]
["bitfinex","SOLUSD",1722750223654,16.3505,144.56,144.49,24.2225]
["bitfinex","SOLUSD",1722750224151,14.1,144.55,144.49,24.2225]
["bitfinex","SOLUSD",1722750224525,6.919,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1722750225031,6.9185,144.54,144.49,24.2225]
["bitfinex","SOLUSD",1722750228151,6.9191,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1722750228329,14.1,144.55,144.46,22.179]
["bitfinex","SOLUSD",1722750228649,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722750229746,6.9191,144.53,144.48,24.2242]
["bitfinex","SOLUSD",1722750229954,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1722750232636,6.9183,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722750233032,6.9183,144.55,144.5,24.3908]
["bitfinex","SOLUSD",1722750233237,14.1,144.57,144.5,0.17]
["bitfinex","SOLUSD",1722750233439,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722750234753,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722750235332,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722750235650,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722750235851,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722750236856,6.9194,144.52,144.48,7.0913]
["bitfinex","SOLUSD",1722750237070,6.9191,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722750238361,6.9195,144.52,144.48,7.0912]
["bitfinex","SOLUSD",1722750238537,6.9199,144.51,144.47,24.2254]
["bitfinex","SOLUSD",1722750239060,6.9196,144.52,144.47,24.2254]
["bitfinex","SOLUSD",1722750239360,6.9196,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722750241264,14.1,144.51,144.47,17.3039]
["bitfinex","SOLUSD",1722750241451,21.02,144.51,144.47,24.2256]
["bitfinex","SOLUSD",1722750241766,14.1,144.51,144.47,24.2256]
["bitfinex","SOLUSD",1722750241935,21.0201,144.51,144.47,17.3039]
["bitfinex","SOLUSD",1722750242446,21.0201,144.51,144.47,24.2256]
["bitfinex","SOLUSD",1722750243362,6.9207,144.5,144.46,13.4715]
["bitfinex","SOLUSD",1722750245145,9.68,144.48,144.46,13.4715]
["bitfinex","SOLUSD",1722750247263,41.51102468,144.55,144.47,15.3723]
["bitfinex","SOLUSD",1722750247264,2.79102468,144.55,144.47,15.3723]
["bitfinex","SOLUSD",1722750247443,22.4756,144.59,144.48,45.17]
["bitfinex","SOLUSD",1722750247649,9.68,144.54,144.52,24.2175]
["bitfinex","SOLUSD",1722750248759,9.68,144.53,144.52,24.2175]
["bitfinex","SOLUSD",1722750249168,21.0277,144.56,144.52,17.2981]
["bitfinex","SOLUSD",1722750249971,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722750250154,14.11,144.56,144.5,7.0903]
["bitfinex","SOLUSD",1722750250155,6.9185,144.54,144.5,7.0903]
["bitfinex","SOLUSD",1722750250352,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722750254365,6.9185,144.54,144.49,24.2221]
["bitfinex","SOLUSD",1722750254548,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722750265974,14.11,144.54,144.49,17.3014]
["bitfinex","SOLUSD",1722750266173,21.0298,144.52,144.48,52.0909]
["bitfinex","SOLUSD",1722750266371,14.11,144.5,144.46,17.3052]
["bitfinex","SOLUSD",1722750266975,14.11,144.5,144.47,6.9218]
["bitfinex","SOLUSD",1722750268881,16.5023,144.54,144.43,6.0264]
["bitfinex","SOLUSD",1722750268882,14.11,144.48,144.43,6.0264]
["bitfinex","SOLUSD",1722750269064,14.11,144.48,144.43,17.309]
["bitfinex","SOLUSD",1722750270366,14.11,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1722750270974,14.11,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1722750271180,9.68,144.48,144.45,17.3065]
["bitfinex","SOLUSD",1722750271860,9.68,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1722750272081,9.68,144.48,144.45,24.2292]
["bitfinex","SOLUSD",1722750272288,9.68,144.46,144.45,24.2292]
["bitfinex","SOLUSD",1722750272491,9.68,144.47,144.45,24.2292]
["bitfinex","SOLUSD",1722750274873,9.68,144.46,144.45,24.2292]
["bitfinex","SOLUSD",1722750275079,9.68,144.46,144.45,17.3065]
["bitfinex","SOLUSD",1722750277379,9.68,144.46,144.45,24.2293]
["bitfinex","SOLUSD",1722750279172,9.68,144.46,144.41,34.6235]
["bitfinex","SOLUSD",1722750279395,9.68,144.43,144.42,62.3098]
["bitfinex","SOLUSD",1722750279573,9.68,144.43,144.42,17.3098]
["bitfinex","SOLUSD",1722750279782,9.68,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1722750280097,9.68,144.42,144.4,6.925]
["bitfinex","SOLUSD",1722750280280,9.68,144.41,144.4,6.925]
["bitfinex","SOLUSD",1722750282500,9.68,144.41,144.39,17.3132]
["bitfinex","SOLUSD",1722750282675,9.68,144.4,144.36,24.2445]
["bitfinex","SOLUSD",1722750282992,9.68,144.41,144.36,24.2445]
["bitfinex","SOLUSD",1722750282993,9.68,144.38,144.36,24.2445]
["bitfinex","SOLUSD",1722750283328,9.68,144.37,144.36,24.2445]
["bitfinex","SOLUSD",1722750283892,8.65738299,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722750284094,9.68,144.35,144.34,6.9279]
["bitfinex","SOLUSD",1722750284272,9.68,144.35,144.33,24.2491]
["bitfinex","SOLUSD",1722750284480,9.68,144.34,144.33,24.2491]
["bitfinex","SOLUSD",1722750286479,9.68,144.34,144.33,17.3207]
["bitfinex","SOLUSD",1722750288984,9.68,144.34,144.3,24.254]
["bitfinex","SOLUSD",1722750289184,9.68,144.31,144.3,24.254]
["bitfinex","SOLUSD",1722750291604,9.68,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1722750292105,9.68,144.32,144.26,50.6077]
["bitfinex","SOLUSD",1722750292306,6.0193,144.36,144.27,65.17]
["bitfinex","SOLUSD",1722750292509,9.68,144.3,144.29,24.2559]
["bitfinex","SOLUSD",1722750293211,6.9277,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1722750293212,9.68,144.31,144.3,6.9297]
["bitfinex","SOLUSD",1722750293595,9.68,144.31,144.29,24.2556]
["bitfinex","SOLUSD",1722750293797,9.68,144.3,144.29,24.2556]
["bitfinex","SOLUSD",1722750294098,9.68,144.3,144.27,45.17]
["bitfinex","SOLUSD",1722750294293,9.68,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1722750295613,9.68,144.29,144.27,45.0]
["bitfinex","SOLUSD",1722750295911,9.68,144.28,144.26,24.261]
["bitfinex","SOLUSD",1722750296113,9.68,144.27,144.26,24.261]
["bitfinex","SOLUSD",1722750297294,9.68,144.27,144.26,17.3295]
["bitfinex","SOLUSD",1722750297896,22.1789,144.32,144.26,17.3295]
["bitfinex","SOLUSD",1722750298101,9.68,144.29,144.28,6.9305]
["bitfinex","SOLUSD",1722750298336,15.2494,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1722750298813,22.1784,144.32,144.27,6.931]
["bitfinex","SOLUSD",1722750299016,9.68,144.28,144.26,17.3295]
["bitfinex","SOLUSD",1722750299199,9.68,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1722750299400,9.68,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1722750299713,15.2494,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1722750299910,9.68,144.3,144.29,6.9303]
["bitfinex","SOLUSD",1722750300309,9.68,144.31,144.3,6.9299]
["bitfinex","SOLUSD",1722750300502,9.68,144.31,144.28,24.2577]
["bitfinex","SOLUSD",1722750300700,38.72,144.34,144.28,24.2577]
["bitfinex","SOLUSD",1722750300701,9.68,144.29,144.28,24.2577]
["bitfinex","SOLUSD",1722750300902,9.68,144.29,144.28,24.4278]
["bitfinex","SOLUSD",1722750301497,9.68,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1722750301910,9.68,144.3,144.28,17.3269]
["bitfinex","SOLUSD",1722750302425,9.68,144.3,144.28,24.2574]
["bitfinex","SOLUSD",1722750302609,9.68,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1722750302999,9.68,144.3,144.28,24.2578]
["bitfinex","SOLUSD",1722750303408,9.68,144.29,144.28,17.3269]
["bitfinex","SOLUSD",1722750303720,9.68,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1722750303923,9.68,144.27,144.25,17.3302]
["bitfinex","SOLUSD",1722750304218,9.68,144.26,144.25,17.3302]
["bitfinex","SOLUSD",1722750304398,9.68,144.26,144.24,13.5143]
["bitfinex","SOLUSD",1722750304399,9.68,144.26,144.24,6.9324]
["bitfinex","SOLUSD",1722750304605,6.9312,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1722750304606,9.68,144.25,144.24,6.9324]
["bitfinex","SOLUSD",1722750306296,15.2494,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1722750306516,6.9296,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1722750306517,9.68,144.28,144.27,6.9312]
["bitfinex","SOLUSD",1722750307228,6.93,144.3,144.26,17.3293]
["bitfinex","SOLUSD",1722750307413,6.93,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1722750307727,14.16,144.31,144.26,17.3293]
["bitfinex","SOLUSD",1722750308019,14.16,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722750308724,21.0895,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722750309025,6.9303,144.3,144.26,17.3293]
["bitfinex","SOLUSD",1722750309205,6.9303,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1722750309404,14.16,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722750309405,21.0895,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722750309634,14.16,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722750310226,21.0895,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722750310430,6.93,144.3,144.26,24.261]
["bitfinex","SOLUSD",1722750311223,21.0896,144.31,144.26,24.261]
["bitfinex","SOLUSD",1722750311422,6.93,144.3,144.26,24.261]
["bitfinex","SOLUSD",1722750311605,21.0896,144.31,144.26,24.261]
["bitfinex","SOLUSD",1722750311898,21.0896,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722750312201,14.16,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722750312398,14.16,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1722750312598,14.16,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1722750312826,14.16,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722750313359,6.9295,144.31,144.27,7.1014]
["bitfinex","SOLUSD",1722750313513,21.0895,144.31,144.28,45.0]
["bitfinex","SOLUSD",1722750313708,21.0895,144.31,144.27,45.17]
["bitfinex","SOLUSD",1722750314724,14.16,144.31,144.27,52.1014]
["bitfinex","SOLUSD",1722750315424,14.16,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1722750316130,21.0887,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1722750318222,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722750318731,14.16,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722750319611,21.0887,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722750320227,21.0887,144.33,144.28,6.9307]
["bitfinex","SOLUSD",1722750320535,6.9292,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1722750320722,14.16,144.31,144.27,69.4295]
["bitfinex","SOLUSD",1722750320922,21.0895,144.31,144.27,69.4295]
["bitfinex","SOLUSD",1722750321430,14.16,144.29,144.27,17.3282]
["bitfinex","SOLUSD",1722750321612,21.0905,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722750321817,14.16,144.27,144.24,17.3314]
["bitfinex","SOLUSD",1722750322035,14.16,144.27,144.24,24.2641]
["bitfinex","SOLUSD",1722750322622,37.2281,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1722750322943,21.0897,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1722750324123,14.16,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1722750325737,21.0895,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722750327036,6.93,144.3,144.26,24.4312]
["bitfinex","SOLUSD",1722750327339,6.93,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1722750327715,21.0896,144.31,144.26,24.2612]
["bitfinex","SOLUSD",1722750327939,14.16,144.31,144.27,0.17]
["bitfinex","SOLUSD",1722750328143,14.16,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1722750328441,14.16,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722750328931,21.0886,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722750329341,9.71,144.3,144.29,6.9303]
["bitfinex","SOLUSD",1722750330042,23.0491,144.38,144.3,17.3246]
["bitfinex","SOLUSD",1722750330220,9.71,144.34,144.32,6.9288]
["bitfinex","SOLUSD",1722750330415,9.71,144.34,144.32,24.251]
["bitfinex","SOLUSD",1722750331032,9.71,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1722750331345,9.71,144.34,144.32,24.251]
["bitfinex","SOLUSD",1722750331718,9.71,144.34,144.32,17.3222]
["bitfinex","SOLUSD",1722750331936,9.71,144.33,144.31,52.0993]
["bitfinex","SOLUSD",1722750332141,9.71,144.32,144.31,52.0993]
["bitfinex","SOLUSD",1722750332340,9.71,144.32,144.29,17.3253]
["bitfinex","SOLUSD",1722750332529,9.71,144.3,144.29,24.2554]
["bitfinex","SOLUSD",1722750332736,9.71,144.3,144.29,24.4254]
["bitfinex","SOLUSD",1722750332926,9.71,144.3,144.29,24.2554]
["bitfinex","SOLUSD",1722750333130,9.71,144.31,144.29,24.2554]
["bitfinex","SOLUSD",1722750334437,9.71,144.32,144.3,0.17]
["bitfinex","SOLUSD",1722750335131,9.71,144.33,144.3,0.17]
["bitfinex","SOLUSD",1722750335637,9.71,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1722750336143,9.71,144.32,144.31,6.9294]
["bitfinex","SOLUSD",1722750337842,9.71,144.32,144.3,7.0998]
["bitfinex","SOLUSD",1722750338135,9.71,144.31,144.3,7.0998]
["bitfinex","SOLUSD",1722750338662,9.71,144.32,144.3,7.0998]
["bitfinex","SOLUSD",1722750340262,9.71,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1722750343866,9.71,144.32,144.3,0.17]
["bitfinex","SOLUSD",1722750344045,9.71,144.31,144.3,7.0999]
["bitfinex","SOLUSD",1722750344539,9.71,144.31,144.29,17.3253]
["bitfinex","SOLUSD",1722750344858,9.71,144.3,144.26,17.3289]
["bitfinex","SOLUSD",1722750345065,9.71,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1722750345266,9.71,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1722750345558,9.71,144.28,144.27,6.9312]
["bitfinex","SOLUSD",1722750346063,9.71,144.28,144.27,52.1012]
["bitfinex","SOLUSD",1722750347647,9.71,144.28,144.27,6.9312]
["bitfinex","SOLUSD",1722750350065,9.71,144.28,144.26,24.2606]
["bitfinex","SOLUSD",1722750350264,9.71,144.27,144.26,24.2606]
["bitfinex","SOLUSD",1722750351848,9.71,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1722750352558,23.4289,144.33,144.26,17.4989]
["bitfinex","SOLUSD",1722750352559,9.71,144.29,144.28,6.9304]
["bitfinex","SOLUSD",1722750355171,6.929,144.32,144.28,6.9304]
["bitfinex","SOLUSD",1722750355351,9.71,144.29,144.26,17.4989]
["bitfinex","SOLUSD",1722750355556,16.5002,144.33,144.26,17.3289]
["bitfinex","SOLUSD",1722750355557,9.71,144.27,144.26,17.3289]
["bitfinex","SOLUSD",1722750356065,9.71,144.27,144.23,24.2655]
["bitfinex","SOLUSD",1722750356246,9.71,144.24,144.23,24.2655]
["bitfinex","SOLUSD",1722750357975,9.71,144.24,144.21,6.934]
["bitfinex","SOLUSD",1722750358150,9.71,144.22,144.21,6.934]
["bitfinex","SOLUSD",1722750359163,14.17,144.23,144.21,6.934]
["bitfinex","SOLUSD",1722750360175,14.17,144.23,144.2,52.0086]
["bitfinex","SOLUSD",1722750360176,14.17,144.23,144.2,24.2707]
["bitfinex","SOLUSD",1722750360361,14.17,144.23,144.21,6.9339]
["bitfinex","SOLUSD",1722750360568,14.17,144.23,144.21,6.9342]
["bitfinex","SOLUSD",1722750362479,14.17,144.25,144.22,17.3337]
["bitfinex","SOLUSD",1722750362692,14.17,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1722750363183,21.1005,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1722750363393,14.17,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1722750364465,21.1005,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722750366665,6.9311,144.28,144.24,24.2642]
["bitfinex","SOLUSD",1722750367161,6.9311,144.28,144.24,17.3315]
["bitfinex","SOLUSD",1722750367362,21.1006,144.29,144.24,17.3315]
["bitfinex","SOLUSD",1722750367660,21.1006,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722750369091,14.17,144.31,144.27,6.9309]
["bitfinex","SOLUSD",1722750369274,15.4204,144.32,144.27,6.9309]
["bitfinex","SOLUSD",1722750369474,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722750370082,14.17,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722750370393,14.17,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1722750371272,6.9265,144.38,144.33,23.6954]
["bitfinex","SOLUSD",1722750371475,6.9267,144.37,144.33,30.6238]
["bitfinex","SOLUSD",1722750372295,6.9267,144.37,144.33,23.6954]
["bitfinex","SOLUSD",1722750372590,17.3121,144.41,144.29,16.4842]
["bitfinex","SOLUSD",1722750372591,14.17,144.35,144.29,23.1303]
["bitfinex","SOLUSD",1722750372770,21.0989,144.33,144.29,23.1303]
["bitfinex","SOLUSD",1722750372973,6.9291,144.32,144.28,6.9305]
["bitfinex","SOLUSD",1722750373499,21.0987,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722750375985,14.17,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722750376169,14.17,144.33,144.3,6.93]
["bitfinex","SOLUSD",1722750385984,14.17,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1722750386198,14.17,144.31,144.27,0.17]
["bitfinex","SOLUSD",1722750386486,14.17,144.31,144.26,45.17]
["bitfinex","SOLUSD",1722750387107,14.17,144.31,144.28,17.327]
["bitfinex","SOLUSD",1722750387275,9.71,144.29,144.28,24.2579]
["bitfinex","SOLUSD",1722750389296,14.16,144.31,144.28,24.2579]
["bitfinex","SOLUSD",1722750391180,14.16,144.31,144.26,45.17]
["bitfinex","SOLUSD",1722750391382,21.0896,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722750391695,6.93,144.3,144.26,24.2612]
["bitfinex","SOLUSD",1722750391894,14.16,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1722750391895,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722750392077,14.16,144.27,144.23,24.266]
["bitfinex","SOLUSD",1722750392279,21.0915,144.27,144.23,24.266]
["bitfinex","SOLUSD",1722750393292,6.932,144.26,144.23,17.333]
["bitfinex","SOLUSD",1722750393488,15.0202,144.31,144.21,6.9342]
["bitfinex","SOLUSD",1722750393489,21.0924,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722750394303,14.16,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1722750394505,21.0927,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1722750396193,21.0927,144.25,144.13,34.6891]
["bitfinex","SOLUSD",1722750396194,14.16,144.23,144.14,6.0203]
["bitfinex","SOLUSD",1722750396392,21.0943,144.21,144.14,6.0203]
["bitfinex","SOLUSD",1722750396590,14.16,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1722750397207,22.82958411,144.19,144.14,30.3012]
["bitfinex","SOLUSD",1722750397395,14.16,144.17,144.14,24.2809]
["bitfinex","SOLUSD",1722750397903,1.73438685,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1722750398102,1.73438685,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722750398103,14.16,144.15,144.13,6.938]
["bitfinex","SOLUSD",1722750398284,14.16,144.15,144.11,17.3471]
["bitfinex","SOLUSD",1722750399104,16.4363,144.19,144.14,17.344]
["bitfinex","SOLUSD",1722750399309,14.16,144.17,144.14,24.2815]
["bitfinex","SOLUSD",1722750399888,30.5963,144.19,144.14,17.344]
["bitfinex","SOLUSD",1722750400088,14.16,144.19,144.14,17.344]
["bitfinex","SOLUSD",1722750400298,6.9348,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1722750400299,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722750400795,14.16,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722750401205,14.16,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722750401508,14.16,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722750401811,21.0954,144.19,144.14,24.2815]
["bitfinex","SOLUSD",1722750402487,14.16,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722750402989,14.16,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722750403705,14.16,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1722750403706,21.0964,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1722750403910,14.16,144.17,144.11,17.3471]
["bitfinex","SOLUSD",1722750404109,21.0973,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1722750404292,14.16,144.15,144.11,24.2861]
["bitfinex","SOLUSD",1722750405012,14.16,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1722750405405,14.16,144.15,144.11,24.286]
["bitfinex","SOLUSD",1722750405605,6.9377,144.14,144.1,6.0203]
["bitfinex","SOLUSD",1722750405807,14.16,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1722750406312,6.9367,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1722750407215,21.0963,144.17,144.12,17.3462]
["bitfinex","SOLUSD",1722750407419,14.16,144.2,144.15,17.3427]
["bitfinex","SOLUSD",1722750407717,21.0948,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722750408416,14.16,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722750409519,6.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1722750410714,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722750410928,6.9353,144.19,144.15,24.2799]
["bitfinex","SOLUSD",1722750411302,14.16,144.2,144.13,0.17]
["bitfinex","SOLUSD",1722750411504,14.16,144.2,144.13,65.17]
["bitfinex","SOLUSD",1722750411709,14.16,144.2,144.14,17.3438]
["bitfinex","SOLUSD",1722750411899,21.0949,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722750412798,21.0948,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722750413007,21.0948,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722750413213,14.16,144.22,144.16,45.0]
["bitfinex","SOLUSD",1722750413436,14.16,144.24,144.17,0.17]
["bitfinex","SOLUSD",1722750414198,6.9337,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722750414395,6.9337,144.23,144.18,24.2743]
["bitfinex","SOLUSD",1722750415124,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722750415805,6.9319,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1722750416008,6.9324,144.25,144.2,24.4408]
["bitfinex","SOLUSD",1722750416319,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722750417312,14.16,144.26,144.2,17.5062]
["bitfinex","SOLUSD",1722750417619,14.16,144.24,144.17,17.3404]
["bitfinex","SOLUSD",1722750417826,14.16,144.22,144.17,17.3404]
["bitfinex","SOLUSD",1722750418195,21.0939,144.22,144.17,24.2762]
["bitfinex","SOLUSD",1722750419621,14.16,144.2,144.17,17.3404]
["bitfinex","SOLUSD",1722750419827,6.9352,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1722750420701,21.0959,144.18,144.14,17.3435]
["bitfinex","SOLUSD",1722750420905,14.16,144.18,144.14,17.3435]
["bitfinex","SOLUSD",1722750421335,21.0958,144.18,144.14,17.3435]
["bitfinex","SOLUSD",1722750422518,14.16,144.18,144.14,17.3435]
["bitfinex","SOLUSD",1722750422711,14.16,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722750422912,21.0948,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722750423610,6.9353,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1722750424731,21.0949,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1722750425227,14.16,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1722750425430,21.096,144.18,144.14,17.3435]
["bitfinex","SOLUSD",1722750425725,14.16,144.16,144.14,17.3435]
["bitfinex","SOLUSD",1722750425914,14.16,144.16,144.14,24.2811]
["bitfinex","SOLUSD",1722750426305,14.16,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1722750426503,14.16,144.18,144.15,6.937]
["bitfinex","SOLUSD",1722750428213,14.16,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722750428430,21.0949,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722750429231,21.0949,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722750429527,6.9353,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1722750429735,14.16,144.16,144.11,33.6836]
["bitfinex","SOLUSD",1722750431625,14.16,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722750432831,14.16,144.16,144.11,17.347]
["bitfinex","SOLUSD",1722750433032,14.16,144.14,144.11,17.347]
["bitfinex","SOLUSD",1722750433845,14.16,144.14,144.11,24.2858]
["bitfinex","SOLUSD",1722750434229,14.16,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1722750435028,21.0968,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722750435434,21.0968,144.16,144.11,24.2859]
["bitfinex","SOLUSD",1722750435638,6.9376,144.15,144.11,17.347]
["bitfinex","SOLUSD",1722750435960,21.0977,144.14,144.11,17.347]
["bitfinex","SOLUSD",1722750436239,1.73464044,144.16,144.09,6.94]
["bitfinex","SOLUSD",1722750436240,14.16,144.12,144.09,6.94]
["bitfinex","SOLUSD",1722750436744,14.16,144.12,144.1,6.9394]
["bitfinex","SOLUSD",1722750437041,21.0978,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1722750437452,21.0968,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722750437649,21.0968,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1722750438652,21.0968,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722750438864,6.9374,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1722750439161,6.9383,144.13,144.1,17.3486]
["bitfinex","SOLUSD",1722750439461,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722750439647,1.73493284,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722750439957,14.16,144.14,144.09,17.3496]
["bitfinex","SOLUSD",1722750440158,14.16,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722750440354,21.0979,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1722750440736,6.9382,144.13,144.09,24.2896]
["bitfinex","SOLUSD",1722750441148,21.0978,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722750442062,14.16,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722750442532,14.16,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722750442855,29.453,144.18,144.11,17.3472]
["bitfinex","SOLUSD",1722750443234,6.9365,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722750443635,14.16,144.16,144.11,17.3472]
["bitfinex","SOLUSD",1722750444555,6.9375,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1722750445065,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1722750445244,14.16,144.16,144.06,34.7055]
["bitfinex","SOLUSD",1722750445447,14.16,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722750445448,21.0967,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722750445653,14.16,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1722750445853,21.098,144.14,144.1,24.2882]
["bitfinex","SOLUSD",1722750446357,6.9381,144.13,144.1,17.3487]
["bitfinex","SOLUSD",1722750446953,14.16,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1722750447747,14.16,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722750448761,14.16,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1722750450369,21.0977,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1722750451249,21.0977,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1722750451458,21.0977,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1722750451672,14.16,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1722750451857,32.6326,144.18,144.1,17.3487]
["bitfinex","SOLUSD",1722750451858,14.16,144.16,144.1,17.3487]
["bitfinex","SOLUSD",1722750452050,29.453,144.18,144.12,17.3458]
["bitfinex","SOLUSD",1722750453146,6.9366,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1722750453349,6.9366,144.17,144.12,24.2842]
["bitfinex","SOLUSD",1722750453677,6.9368,144.16,144.12,24.2842]
["bitfinex","SOLUSD",1722750453863,6.9368,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1722750454171,6.9373,144.15,144.12,17.3458]
["bitfinex","SOLUSD",1722750454375,6.9378,144.14,144.1,6.6519]
["bitfinex","SOLUSD",1722750454678,6.9378,144.14,144.09,17.3497]
["bitfinex","SOLUSD",1722750454851,21.0977,144.14,144.09,17.3497]
["bitfinex","SOLUSD",1722750455171,6.9384,144.13,144.09,17.3497]
["bitfinex","SOLUSD",1722750455368,6.9384,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1722750455749,6.9384,144.13,144.09,17.3497]
["bitfinex","SOLUSD",1722750456172,6.9384,144.13,144.09,24.2896]
["bitfinex","SOLUSD",1722750456667,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722750457258,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722750459444,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722750460276,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1722750460655,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1722750463551,6.9382,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1722750463868,6.9387,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1722750464174,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722750464353,21.0978,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1722750466953,14.16,144.14,144.08,17.3511]
["bitfinex","SOLUSD",1722750467273,17.02763693,144.18,144.08,17.3511]
["bitfinex","SOLUSD",1722750467274,14.16,144.12,144.08,17.3511]
["bitfinex","SOLUSD",1722750467581,21.0987,144.12,144.08,24.2913]
["bitfinex","SOLUSD",1722750468963,21.0978,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722750469171,32.6333,144.18,144.11,6.9389]
["bitfinex","SOLUSD",1722750469172,21.0971,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722750469472,21.0971,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722750469473,6.9371,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722750469676,21.0971,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722750470180,21.0971,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722750470373,6.9373,144.15,144.1,24.4579]
["bitfinex","SOLUSD",1722750470760,21.0978,144.14,144.1,24.4579]
["bitfinex","SOLUSD",1722750471178,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722750472083,14.16,144.16,144.09,17.3495]
["bitfinex","SOLUSD",1722750472383,21.097,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722750474480,21.097,144.16,144.11,24.2864]
["bitfinex","SOLUSD",1722750475182,9.73,144.14,144.11,24.2864]
["bitfinex","SOLUSD",1722750475575,9.73,144.13,144.11,24.2864]
["bitfinex","SOLUSD",1722750476563,9.73,144.12,144.08,17.3508]
["bitfinex","SOLUSD",1722750476763,1.73455388,144.17,144.08,17.3508]
["bitfinex","SOLUSD",1722750476764,9.73,144.11,144.08,17.3508]
["bitfinex","SOLUSD",1722750476985,9.73,144.1,144.08,17.3508]
["bitfinex","SOLUSD",1722750477176,21.1283,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1722750477471,14.19,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1722750478509,1.73480635,144.12,144.08,24.2913]
["bitfinex","SOLUSD",1722750479076,1.73480635,144.12,144.09,6.94]
["bitfinex","SOLUSD",1722750479573,21.1283,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722750479775,6.9389,144.12,144.08,17.3508]
["bitfinex","SOLUSD",1722750480087,6.9389,144.12,144.06,6.9411]
["bitfinex","SOLUSD",1722750480088,21.1293,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1722750480390,21.1293,144.11,144.05,17.3545]
["bitfinex","SOLUSD",1722750480391,21.1293,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722750481263,14.19,144.09,144.02,39.2051]
["bitfinex","SOLUSD",1722750481463,14.19,144.09,144.02,21.8472]
["bitfinex","SOLUSD",1722750481464,1.73544049,144.08,144.02,21.8472]
["bitfinex","SOLUSD",1722750481686,21.1302,144.09,144.02,21.8472]
["bitfinex","SOLUSD",1722750482285,14.19,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1722750482612,6.9397,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1722750482782,21.1292,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722750482984,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722750483185,36.5438,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722750484205,6.9392,144.11,144.08,17.3507]
["bitfinex","SOLUSD",1722750485605,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722750485993,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722750486198,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722750486400,36.5439,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722750487191,29.6056,144.13,144.07,17.3523]
["bitfinex","SOLUSD",1722750487391,29.6056,144.13,144.09,18.0]
["bitfinex","SOLUSD",1722750488005,14.19,144.11,144.09,18.0]
["bitfinex","SOLUSD",1722750488310,6.9396,144.1,144.09,18.0]
["bitfinex","SOLUSD",1722750492694,21.1292,144.11,144.09,18.0]
["bitfinex","SOLUSD",1722750492894,14.19,144.11,144.09,18.0]
["bitfinex","SOLUSD",1722750493092,6.9396,144.1,144.09,18.0]
["bitfinex","SOLUSD",1722750493312,14.19,144.11,144.09,18.0]
["bitfinex","SOLUSD",1722750493551,15.4156,144.13,144.09,18.0]
["bitfinex","SOLUSD",1722750493694,6.9376,144.15,144.09,18.0]
["bitfinex","SOLUSD",1722750493901,21.1276,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1722750494101,21.1276,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1722750494403,6.9377,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1722750496203,6.9377,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1722750497122,6.9391,144.11,144.09,18.0]
["bitfinex","SOLUSD",1722750497323,6.9387,144.12,144.09,18.0]
["bitfinex","SOLUSD",1722750497724,8.67368617,144.12,144.09,18.0]
["bitfinex","SOLUSD",1722750497924,6.9387,144.12,144.09,18.0]
["bitfinex","SOLUSD",1722750498121,14.19,144.13,144.09,18.0]
["bitfinex","SOLUSD",1722750498419,14.19,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1722750499230,21.1272,144.15,144.11,6.9387]
["bitfinex","SOLUSD",1722750499614,14.19,144.15,144.09,35.3497]
["bitfinex","SOLUSD",1722750499935,14.19,144.13,144.09,35.3497]
["bitfinex","SOLUSD",1722750500126,1.73491907,144.12,144.09,35.3497]
["bitfinex","SOLUSD",1722750500728,14.19,144.13,144.09,35.3497]
["bitfinex","SOLUSD",1722750501233,14.19,144.13,144.09,42.2897]
["bitfinex","SOLUSD",1722750503617,14.19,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1722750506827,14.19,144.15,144.09,35.3497]
["bitfinex","SOLUSD",1722750507026,14.19,144.13,144.09,42.2893]
["bitfinex","SOLUSD",1722750507334,1.73486161,144.12,144.09,42.2893]
["bitfinex","SOLUSD",1722750507712,21.1282,144.13,144.09,42.2893]
["bitfinex","SOLUSD",1722750508526,14.19,144.13,144.09,42.2893]
["bitfinex","SOLUSD",1722750510415,14.19,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1722750512216,15.3035,144.17,144.11,6.939]
["bitfinex","SOLUSD",1722750512217,14.19,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722750512542,14.19,144.15,144.11,17.3472]
["bitfinex","SOLUSD",1722750512733,14.19,144.15,144.13,6.938]
["bitfinex","SOLUSD",1722750513240,14.19,144.15,144.11,17.3472]
["bitfinex","SOLUSD",1722750514529,15.8392,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1722750514722,15.8392,144.21,144.13,38.5627]
["bitfinex","SOLUSD",1722750514723,6.9352,144.19,144.13,38.5627]
["bitfinex","SOLUSD",1722750515321,6.9347,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1722750516053,6.9348,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1722750516247,6.9355,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1722750517122,6.9359,144.18,144.13,21.2179]
["bitfinex","SOLUSD",1722750517827,6.9359,144.18,144.13,28.1556]
["bitfinex","SOLUSD",1722750519242,6.9359,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722750520044,6.9353,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1722750520223,14.19,144.22,144.14,17.3434]
["bitfinex","SOLUSD",1722750520542,2.81617802,144.23,144.16,17.3409]
["bitfinex","SOLUSD",1722750520720,6.933,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1722750520919,14.19,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722750521124,14.19,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1722750521424,14.19,144.27,144.2,24.2712]
["bitfinex","SOLUSD",1722750521624,14.19,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1722750521625,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722750522037,6.9324,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1722750522432,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722750523237,6.4324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722750523933,6.4324,144.25,144.2,24.2711]
["bitfinex","SOLUSD",1722750525335,15.9218,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1722750525533,6.9317,144.27,144.23,17.333]
["bitfinex","SOLUSD",1722750525738,6.9323,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722750525948,14.19,144.27,144.21,6.9342]
["bitfinex","SOLUSD",1722750527129,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722750527334,21.1214,144.27,144.2,17.3367]
["bitfinex","SOLUSD",1722750527531,9.30281247,144.31,144.21,45.17]
["bitfinex","SOLUSD",1722750527736,6.9307,144.29,144.24,24.2644]
["bitfinex","SOLUSD",1722750527931,6.931,144.28,144.24,17.3317]
["bitfinex","SOLUSD",1722750528533,6.931,144.28,144.24,24.2645]
["bitfinex","SOLUSD",1722750528936,6.931,144.28,144.24,17.3317]
["bitfinex","SOLUSD",1722750529134,6.9315,144.27,144.24,17.3317]
["bitfinex","SOLUSD",1722750529642,6.932,144.26,144.21,24.439]
["bitfinex","SOLUSD",1722750530154,6.932,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722750530368,6.9333,144.23,144.19,21.8529]
["bitfinex","SOLUSD",1722750530526,6.9333,144.23,144.19,28.7878]
["bitfinex","SOLUSD",1722750530726,6.9339,144.22,144.18,17.3387]
["bitfinex","SOLUSD",1722750531042,6.9339,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1722750532238,14.19,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722750532736,14.19,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1722750534054,14.19,144.23,144.18,17.3387]
["bitfinex","SOLUSD",1722750534238,21.1234,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722750534546,21.1234,144.23,144.18,17.3387]
["bitfinex","SOLUSD",1722750534547,6.9342,144.22,144.18,17.3387]
["bitfinex","SOLUSD",1722750534743,6.9339,144.22,144.18,17.3387]
["bitfinex","SOLUSD",1722750535351,6.9343,144.21,144.18,17.3387]
["bitfinex","SOLUSD",1722750535557,6.9339,144.22,144.18,17.3387]
["bitfinex","SOLUSD",1722750536055,6.9339,144.22,144.18,24.2744]
["bitfinex","SOLUSD",1722750539549,21.1235,144.23,144.18,24.2744]
["bitfinex","SOLUSD",1722750540056,14.19,144.23,144.2,17.3366]
["bitfinex","SOLUSD",1722750540256,6.9323,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722750540556,6.9323,144.26,144.2,17.3366]
["bitfinex","SOLUSD",1722750540557,6.9323,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1722750540761,6.9325,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1722750542349,14.19,144.25,144.17,17.3405]
["bitfinex","SOLUSD",1722750542546,14.19,144.25,144.16,6.371]
["bitfinex","SOLUSD",1722750542547,14.19,144.21,144.16,6.371]
["bitfinex","SOLUSD",1722750542757,1.73373557,144.24,144.15,16.3758]
["bitfinex","SOLUSD",1722750542758,14.19,144.19,144.15,16.3758]
["bitfinex","SOLUSD",1722750543063,6.9363,144.17,144.13,13.0344]
["bitfinex","SOLUSD",1722750544243,14.19,144.16,144.09,18.0]
["bitfinex","SOLUSD",1722750544443,6.9386,144.13,144.09,24.94]
["bitfinex","SOLUSD",1722750544662,14.19,144.14,144.09,18.0]
["bitfinex","SOLUSD",1722750544857,14.19,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722750545067,37.8603,144.19,144.1,17.3483]
["bitfinex","SOLUSD",1722750545068,14.19,144.14,144.1,17.3483]
["bitfinex","SOLUSD",1722750545258,14.19,144.12,144.09,18.0]
["bitfinex","SOLUSD",1722750545644,1.73500721,144.11,144.09,18.0]
["bitfinex","SOLUSD",1722750545973,14.19,144.12,144.09,18.0]
["bitfinex","SOLUSD",1722750546270,21.1286,144.12,144.09,18.0]
["bitfinex","SOLUSD",1722750548866,6.9394,144.11,144.09,18.0]
["bitfinex","SOLUSD",1722750551071,21.1296,144.1,144.09,18.0]
["bitfinex","SOLUSD",1722750551669,14.19,144.1,144.09,18.0]
["bitfinex","SOLUSD",1722750552047,15.92516255,144.1,144.09,18.0]
["bitfinex","SOLUSD",1722750552249,22.86476227,144.1,144.09,18.0]
["bitfinex","SOLUSD",1722750552474,22.86476227,144.1,144.03,6.3295]
["bitfinex","SOLUSD",1722750552475,14.19,144.1,144.05,17.3545]
["bitfinex","SOLUSD",1722750552854,21.1298,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722750553367,21.1298,144.1,144.05,17.3545]
["bitfinex","SOLUSD",1722750553554,21.1298,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1722750553870,14.19,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1722750554071,21.1297,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1722750554271,21.1297,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1722750555172,14.19,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722750555677,21.1287,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722750556063,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722750556359,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722750556549,6.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722750557067,6.9393,144.11,144.05,17.3545]
["bitfinex","SOLUSD",1722750557373,14.19,144.12,144.05,17.3545]
["bitfinex","SOLUSD",1722750557985,21.1286,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1722750558354,21.1286,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722750558555,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722750558758,14.19,144.1,144.03,6.3295]
["bitfinex","SOLUSD",1722750558978,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722750559160,6.9401,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1722750559364,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722750559675,14.19,144.13,144.06,17.3534]
["bitfinex","SOLUSD",1722750560079,6.9387,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1722750560281,14.19,144.15,144.09,6.94]
["bitfinex","SOLUSD",1722750560466,15.1338,144.16,144.07,15.2444]
["bitfinex","SOLUSD",1722750560671,15.1338,144.16,144.09,6.3904]
["bitfinex","SOLUSD",1722750560967,14.19,144.19,144.1,0.17]
["bitfinex","SOLUSD",1722750561158,14.19,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1722750561159,6.9354,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1722750561362,15.0287,144.2,144.13,6.938]
["bitfinex","SOLUSD",1722750561363,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722750561755,6.9366,144.17,144.12,17.346]
["bitfinex","SOLUSD",1722750561957,6.9366,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722750562157,6.9355,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722750562687,6.9365,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1722750564178,6.9377,144.14,144.1,20.0]
["bitfinex","SOLUSD",1722750564475,6.9365,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1722750565056,29.2187,144.2,144.11,24.2864]
["bitfinex","SOLUSD",1722750565057,30.95309368,144.2,144.11,24.2864]
["bitfinex","SOLUSD",1722750565256,6.9372,144.15,144.11,17.3473]
["bitfinex","SOLUSD",1722750565482,6.9372,144.15,144.11,24.2863]
["bitfinex","SOLUSD",1722750565856,6.9372,144.15,144.11,17.3473]
["bitfinex","SOLUSD",1722750566058,6.9377,144.14,144.09,6.3904]
["bitfinex","SOLUSD",1722750566685,6.9377,144.14,144.09,13.3303]
["bitfinex","SOLUSD",1722750568163,25.68577216,144.19,144.08,24.2911]
["bitfinex","SOLUSD",1722750568164,22.86326073,144.13,144.08,24.2911]
["bitfinex","SOLUSD",1722750568387,6.9389,144.12,144.08,17.3507]
["bitfinex","SOLUSD",1722750568888,14.19,144.11,144.08,17.3507]
["bitfinex","SOLUSD",1722750569563,21.1292,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722750569981,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722750571662,21.1292,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722750572084,21.1301,144.09,144.05,17.3547]
["bitfinex","SOLUSD",1722750573681,21.1301,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1722750573880,6.9401,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1722750574280,6.9406,144.08,144.05,17.3547]
["bitfinex","SOLUSD",1722750574864,14.19,144.11,144.05,17.3547]
["bitfinex","SOLUSD",1722750575067,6.9399,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1722750575566,6.9401,144.09,144.05,17.3547]
["bitfinex","SOLUSD",1722750575780,6.9397,144.1,144.05,24.2967]
["bitfinex","SOLUSD",1722750576366,6.9403,144.09,144.05,17.3547]
["bitfinex","SOLUSD",1722750577572,6.9397,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1722750578077,14.19,144.13,144.05,17.3547]
["bitfinex","SOLUSD",1722750578270,6.9403,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1722750578473,6.9403,144.09,144.05,17.3547]
["bitfinex","SOLUSD",1722750578885,6.9403,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1722750579491,6.9406,144.08,144.05,17.3547]
["bitfinex","SOLUSD",1722750579980,6.9402,144.09,144.05,17.3547]
["bitfinex","SOLUSD",1722750580291,6.9402,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1722750582192,6.9406,144.08,144.05,17.3547]
["bitfinex","SOLUSD",1722750583097,6.9402,144.09,144.05,17.3547]
["bitfinex","SOLUSD",1722750583390,14.19,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1722750583391,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722750583693,6.9397,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1722750583864,14.19,144.11,144.02,17.3586]
["bitfinex","SOLUSD",1722750584067,14.19,144.11,144.04,6.9422]
["bitfinex","SOLUSD",1722750584276,6.9397,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1722750584478,6.9397,144.1,144.04,17.3558]
["bitfinex","SOLUSD",1722750584793,6.9389,144.12,144.06,17.3531]
["bitfinex","SOLUSD",1722750584974,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722750585289,6.9398,144.1,144.06,24.2945]
["bitfinex","SOLUSD",1722750587065,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722750587270,15.2589,144.14,144.07,6.941]
["bitfinex","SOLUSD",1722750587271,15.2589,144.14,144.07,12.9883]
["bitfinex","SOLUSD",1722750587475,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722750587688,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722750587891,6.9387,144.12,144.07,12.9883]
["bitfinex","SOLUSD",1722750591387,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722750592875,6.9393,144.11,144.07,12.9883]
["bitfinex","SOLUSD",1722750594498,31.5339,144.15,144.07,6.0473]
["bitfinex","SOLUSD",1722750594499,6.94,144.1,144.07,6.0473]
["bitfinex","SOLUSD",1722750594696,31.5339,144.15,144.07,12.9882]
["bitfinex","SOLUSD",1722750594874,6.9386,144.12,144.07,12.9881]
["bitfinex","SOLUSD",1722750595389,16.6686,144.12,144.07,12.9881]
["bitfinex","SOLUSD",1722750595785,9.73,144.11,144.07,12.9881]
["bitfinex","SOLUSD",1722750596382,16.6691,144.11,144.07,12.9881]
["bitfinex","SOLUSD",1722750600701,9.73,144.1,144.07,6.0473]
["bitfinex","SOLUSD",1722750601009,16.6697,144.1,144.07,6.0473]
["bitfinex","SOLUSD",1722750601817,16.6692,144.11,144.07,6.0473]
["bitfinex","SOLUSD",1722750603084,6.9397,144.1,144.07,6.0473]
["bitfinex","SOLUSD",1722750605008,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1722750605208,9.73,144.16,144.1,9.73]
["bitfinex","SOLUSD",1722750605525,6.9367,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1722750605683,9.73,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1722750605888,16.6664,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1722750606612,6.9358,144.18,144.13,22.9929]
["bitfinex","SOLUSD",1722750607700,6.9363,144.17,144.13,13.2629]
["bitfinex","SOLUSD",1722750608308,6.9363,144.17,144.13,6.3248]
["bitfinex","SOLUSD",1722750608510,9.73,144.16,144.13,6.3248]
["bitfinex","SOLUSD",1722750608814,9.73,144.14,144.11,15.2961]
["bitfinex","SOLUSD",1722750608993,9.73,144.12,144.07,22.611]
["bitfinex","SOLUSD",1722750609191,9.73,144.11,144.07,22.611]
["bitfinex","SOLUSD",1722750609705,9.73,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722750609888,16.6687,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722750610212,16.6692,144.11,144.07,33.0226]
["bitfinex","SOLUSD",1722750610895,16.6692,144.11,144.07,39.9636]
["bitfinex","SOLUSD",1722750611311,6.9392,144.11,144.07,39.9636]
["bitfinex","SOLUSD",1722750612095,6.9392,144.11,144.06,6.4774]
["bitfinex","SOLUSD",1722750612096,6.9397,144.1,144.06,6.4774]
["bitfinex","SOLUSD",1722750613318,6.9401,144.09,144.06,6.4774]
["bitfinex","SOLUSD",1722750613640,6.9401,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1722750614207,6.9396,144.11,144.04,17.3554]
["bitfinex","SOLUSD",1722750614394,6.9396,144.11,144.06,17.3535]
["bitfinex","SOLUSD",1722750614597,6.9397,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1722750615792,6.9401,144.09,144.03,39.2442]
["bitfinex","SOLUSD",1722750616118,6.9401,144.09,144.04,0.17]
["bitfinex","SOLUSD",1722750616319,6.9401,144.09,144.04,45.17]
["bitfinex","SOLUSD",1722750617425,15.0355,144.08,144.0,10.5]
["bitfinex","SOLUSD",1722750617600,21.1319,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1722750617796,6.942,144.05,144.0,27.8606]
["bitfinex","SOLUSD",1722750618116,6.942,144.05,144.0,34.8047]
["bitfinex","SOLUSD",1722750618298,6.9426,144.04,144.0,34.8047]
["bitfinex","SOLUSD",1722750619300,6.9426,144.04,144.0,27.8606]
["bitfinex","SOLUSD",1722750619615,14.19,144.06,144.0,10.5]
["bitfinex","SOLUSD",1722750620321,6.9433,144.03,144.0,10.5]
["bitfinex","SOLUSD",1722750621621,6.9425,144.04,144.0,10.5]
["bitfinex","SOLUSD",1722750621811,6.9425,144.04,144.0,17.4444]
["bitfinex","SOLUSD",1722750622000,6.9425,144.04,144.0,10.5]
["bitfinex","SOLUSD",1722750622418,6.9425,144.04,144.0,17.4443]
["bitfinex","SOLUSD",1722750622809,6.9421,144.05,144.0,17.4443]
["bitfinex","SOLUSD",1722750623035,29.2255,144.08,144.0,10.5]
["bitfinex","SOLUSD",1722750623202,14.19,144.06,144.0,10.5]
["bitfinex","SOLUSD",1722750623403,6.9416,144.06,144.0,10.5]
["bitfinex","SOLUSD",1722750623635,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722750623821,6.9412,144.07,144.01,17.3595]
["bitfinex","SOLUSD",1722750623996,14.19,144.1,144.03,17.357]
["bitfinex","SOLUSD",1722750624202,14.19,144.1,144.04,6.217]
["bitfinex","SOLUSD",1722750624203,6.9406,144.08,144.04,6.217]
["bitfinex","SOLUSD",1722750624729,6.9402,144.09,144.04,6.217]
["bitfinex","SOLUSD",1722750624907,6.9392,144.11,144.05,17.3542]
["bitfinex","SOLUSD",1722750625104,14.19,144.14,144.08,6.9405]
["bitfinex","SOLUSD",1722750625306,14.19,144.16,144.09,17.3496]
["bitfinex","SOLUSD",1722750625527,29.2255,144.18,144.11,6.9387]
["bitfinex","SOLUSD",1722750625732,6.9386,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1722750625905,14.19,144.12,144.06,17.3536]
["bitfinex","SOLUSD",1722750626109,6.94,144.1,144.06,17.3536]
["bitfinex","SOLUSD",1722750626422,6.9407,144.08,144.04,6.217]
["bitfinex","SOLUSD",1722750626728,6.9407,144.08,144.04,13.1594]
["bitfinex","SOLUSD",1722750628225,8.67555137,144.09,144.04,13.1594]
["bitfinex","SOLUSD",1722750628820,6.9408,144.08,144.04,6.217]
["bitfinex","SOLUSD",1722750629123,6.9415,144.06,144.02,51.943]
["bitfinex","SOLUSD",1722750629423,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722750629627,14.19,144.08,144.0,40.9736]
["bitfinex","SOLUSD",1722750629628,6.9423,144.05,144.0,40.9736]
["bitfinex","SOLUSD",1722750629931,6.9416,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1722750630109,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1722750630427,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722750630920,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722750631825,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722750632215,6.9421,144.05,144.0,40.9736]
["bitfinex","SOLUSD",1722750632416,6.9426,144.04,144.0,40.9736]
["bitfinex","SOLUSD",1722750632625,6.9426,144.04,144.0,34.0293]
["bitfinex","SOLUSD",1722750632929,6.9426,144.04,144.0,40.9736]
["bitfinex","SOLUSD",1722750635116,6.9426,144.04,144.0,34.8047]
["bitfinex","SOLUSD",1722750637331,6.9412,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1722750637839,17.3509,144.09,144.02,6.9431]
["bitfinex","SOLUSD",1722750637840,6.9416,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1722750638331,6.9412,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1722750638933,14.19,144.1,144.02,17.3578]
["bitfinex","SOLUSD",1722750639114,16.6163,144.11,144.03,45.17]
["bitfinex","SOLUSD",1722750640724,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722750641334,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722750641637,6.9411,144.07,144.04,6.4606]
["bitfinex","SOLUSD",1722750642338,6.9417,144.06,144.03,15.3348]
["bitfinex","SOLUSD",1722750644741,6.9411,144.07,144.03,22.2777]
["bitfinex","SOLUSD",1722750645542,6.9411,144.07,144.03,15.3348]
["bitfinex","SOLUSD",1722750647044,6.9415,144.06,144.03,15.3348]
["bitfinex","SOLUSD",1722750647223,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1722750647744,6.9411,144.07,144.02,24.3014]
["bitfinex","SOLUSD",1722750648118,14.19,144.08,144.02,24.3014]
["bitfinex","SOLUSD",1722750648119,6.9416,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1722750648444,6.9416,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1722750648928,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722750649327,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722750650250,6.941,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722750651752,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722750652747,6.941,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722750656547,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722750657033,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722750657228,14.19,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1722750657638,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722750659155,16.6811,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722750660845,6.9403,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1722750661049,16.68,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1722750661927,6.9402,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1722750662150,16.6797,144.1,144.06,51.9414]
["bitfinex","SOLUSD",1722750663254,6.9397,144.1,144.06,51.9414]
["bitfinex","SOLUSD",1722750663836,6.9401,144.09,144.06,45.0]
["bitfinex","SOLUSD",1722750664455,9.74,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722750664657,16.6786,144.13,144.09,0.17]
["bitfinex","SOLUSD",1722750665134,6.9386,144.13,144.09,0.17]
["bitfinex","SOLUSD",1722750666063,6.9386,144.13,144.09,7.11]
["bitfinex","SOLUSD",1722750666354,6.9372,144.15,144.1,45.0]
["bitfinex","SOLUSD",1722750666534,6.9372,144.15,144.11,22.7002]
["bitfinex","SOLUSD",1722750667141,6.9372,144.15,144.11,15.7611]
["bitfinex","SOLUSD",1722750668056,6.9379,144.14,144.11,15.7611]
["bitfinex","SOLUSD",1722750670557,6.9386,144.12,144.11,15.5911]
["bitfinex","SOLUSD",1722750671563,6.9394,144.11,144.07,29.8419]
["bitfinex","SOLUSD",1722750671852,14.19,144.14,144.07,22.9009]
["bitfinex","SOLUSD",1722750672153,6.9401,144.09,144.07,22.9009]
["bitfinex","SOLUSD",1722750673559,6.9398,144.1,144.07,22.9009]
["bitfinex","SOLUSD",1722750675055,14.19,144.14,144.07,29.8417]
["bitfinex","SOLUSD",1722750675056,6.9392,144.11,144.07,29.8417]
["bitfinex","SOLUSD",1722750675238,6.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722750675438,6.9387,144.12,144.08,69.2917]
["bitfinex","SOLUSD",1722750675660,6.9387,144.12,144.08,24.2917]
["bitfinex","SOLUSD",1722750675957,6.9391,144.11,144.08,17.3513]
["bitfinex","SOLUSD",1722750676767,6.9387,144.12,144.08,17.3513]
["bitfinex","SOLUSD",1722750676947,6.9392,144.11,144.08,17.3513]
["bitfinex","SOLUSD",1722750678457,6.9392,144.11,144.07,29.8418]
["bitfinex","SOLUSD",1722750681566,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722750681944,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722750682343,6.9382,144.13,144.09,17.35]
["bitfinex","SOLUSD",1722750684548,6.9382,144.13,144.09,17.35]
["bitfinex","SOLUSD",1722750685054,6.9388,144.12,144.07,30.0117]
["bitfinex","SOLUSD",1722750685250,30.3583,144.16,144.07,22.9009]
["bitfinex","SOLUSD",1722750685251,14.19,144.14,144.07,22.9009]
["bitfinex","SOLUSD",1722750685451,6.9398,144.1,144.07,22.9009]
["bitfinex","SOLUSD",1722750685653,6.9392,144.11,144.07,29.8419]
["bitfinex","SOLUSD",1722750687168,9.73,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1722750687771,9.73,144.11,144.07,22.9009]
["bitfinex","SOLUSD",1722750687975,16.6692,144.11,144.07,29.8419]
["bitfinex","SOLUSD",1722750689677,9.73,144.09,144.06,24.2945]
["bitfinex","SOLUSD",1722750689854,9.73,144.08,144.06,17.3532]
["bitfinex","SOLUSD",1722750690253,9.73,144.07,144.06,17.3532]
["bitfinex","SOLUSD",1722750690867,9.73,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1722750694581,9.73,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1722750695060,6.9421,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1722750695259,9.73,144.04,144.01,6.9435]
["bitfinex","SOLUSD",1722750695661,9.73,144.03,144.01,6.9435]
["bitfinex","SOLUSD",1722750695875,9.73,144.04,144.01,6.9435]
["bitfinex","SOLUSD",1722750696579,9.73,144.04,144.0,68.9563]
["bitfinex","SOLUSD",1722750696580,9.73,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1722750697185,9.73,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1722750698380,9.73,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1722750699165,16.6716,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1722750699478,6.941,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722750699782,9.73,144.07,144.02,17.5284]
["bitfinex","SOLUSD",1722750699979,9.73,144.07,144.03,45.17]
["bitfinex","SOLUSD",1722750700287,9.73,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1722750701769,9.73,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1722750701976,16.6701,144.09,144.05,6.942]
["bitfinex","SOLUSD",1722750704179,15.281,144.18,144.07,17.3525]
["bitfinex","SOLUSD",1722750704363,15.281,144.18,144.06,61.1038]
["bitfinex","SOLUSD",1722750704364,9.73,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1722750704565,6.9373,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722750704771,16.6673,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722750704986,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1722750705194,6.9382,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1722750705364,6.9386,144.12,144.09,17.3498]
["bitfinex","SOLUSD",1722750706277,16.6682,144.13,144.09,17.3498]
["bitfinex","SOLUSD",1722750706593,6.9387,144.12,144.08,7.1105]
["bitfinex","SOLUSD",1722750706795,16.6687,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722750708593,9.73,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722750708792,16.6682,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722750709190,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722750709490,39.8431265,144.18,144.09,6.9396]
["bitfinex","SOLUSD",1722750709689,9.73,144.14,144.1,62.5184]
["bitfinex","SOLUSD",1722750709877,9.73,144.14,144.11,6.9386]
["bitfinex","SOLUSD",1722750710281,9.73,144.14,144.1,69.2878]
["bitfinex","SOLUSD",1722750710478,9.73,144.13,144.1,24.2878]
["bitfinex","SOLUSD",1722750710684,9.73,144.13,144.1,17.3484]
["bitfinex","SOLUSD",1722750710895,6.9376,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1722750711098,9.73,144.14,144.11,6.9387]
["bitfinex","SOLUSD",1722750711290,9.73,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1722750711496,16.6677,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1722750711699,6.9381,144.13,144.1,17.3484]
["bitfinex","SOLUSD",1722750711883,9.73,144.12,144.1,17.3484]
["bitfinex","SOLUSD",1722750712283,16.6681,144.13,144.1,17.3484]
["bitfinex","SOLUSD",1722750712487,9.73,144.13,144.1,17.3484]
["bitfinex","SOLUSD",1722750713301,16.6681,144.13,144.1,17.3484]
["bitfinex","SOLUSD",1722750714891,16.6677,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1722750715094,9.73,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1722750715295,9.73,144.11,144.07,17.352]
["bitfinex","SOLUSD",1722750715597,9.73,144.09,144.07,17.352]
["bitfinex","SOLUSD",1722750715797,9.73,144.09,144.06,13.3152]
["bitfinex","SOLUSD",1722750720291,9.73,144.07,144.05,22.2796]
["bitfinex","SOLUSD",1722750720493,40.65501524,144.13,144.04,24.2978]
["bitfinex","SOLUSD",1722750720494,9.73,144.06,144.04,24.2978]
["bitfinex","SOLUSD",1722750720698,9.73,144.05,144.04,17.3554]
["bitfinex","SOLUSD",1722750725206,9.73,144.05,144.04,24.2979]
["bitfinex","SOLUSD",1722750725703,9.73,144.06,144.04,24.2979]
["bitfinex","SOLUSD",1722750725899,9.73,144.06,144.05,6.942]
["bitfinex","SOLUSD",1722750726225,9.73,144.08,144.05,6.942]
["bitfinex","SOLUSD",1722750726406,9.73,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1722750727412,9.73,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1722750728323,9.73,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1722750730607,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1722750730917,9.73,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1722750731119,9.73,144.06,144.04,17.3554]
["bitfinex","SOLUSD",1722750731614,9.73,144.06,144.04,24.2978]
["bitfinex","SOLUSD",1722750732507,9.73,144.08,144.05,6.942]
["bitfinex","SOLUSD",1722750733817,9.73,144.07,144.05,6.942]
["bitfinex","SOLUSD",1722750733995,9.73,144.07,144.04,24.4678]
["bitfinex","SOLUSD",1722750734307,9.73,144.06,144.05,0.17]
["bitfinex","SOLUSD",1722750734814,9.73,144.06,144.04,17.3554]
["bitfinex","SOLUSD",1722750735311,9.73,144.05,144.01,24.3026]
["bitfinex","SOLUSD",1722750735517,9.73,144.02,144.0,10.5]
["bitfinex","SOLUSD",1722750735695,9.73,144.01,144.0,10.5]
["bitfinex","SOLUSD",1722750738606,16.6739,144.01,144.0,10.5]
["bitfinex","SOLUSD",1722750746515,6.9439,144.01,144.0,10.5]
["bitfinex","SOLUSD",1722750746722,9.73,144.01,144.0,10.5]
["bitfinex","SOLUSD",1722750746917,6.9434,144.03,144.0,17.444]
["bitfinex","SOLUSD",1722750746918,9.73,144.03,144.0,17.444]
["bitfinex","SOLUSD",1722750747125,15.4388,144.07,144.0,16.98]
["bitfinex","SOLUSD",1722750747427,9.73,144.04,144.01,7.1136]
["bitfinex","SOLUSD",1722750747815,6.9417,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1722750748021,9.73,144.04,144.02,24.3015]
["bitfinex","SOLUSD",1722750748229,9.73,144.04,144.01,7.1138]
["bitfinex","SOLUSD",1722750748408,9.73,144.02,144.0,16.98]
["bitfinex","SOLUSD",1722750748611,9.73,144.06,144.0,16.98]
["bitfinex","SOLUSD",1722750748612,9.73,144.01,144.0,16.98]
["bitfinex","SOLUSD",1722750749039,9.73,144.02,144.0,16.98]
["bitfinex","SOLUSD",1722750749817,9.73,144.04,144.01,0.17]
["bitfinex","SOLUSD",1722750750232,9.73,144.04,144.0,16.98]
["bitfinex","SOLUSD",1722750750412,9.73,144.02,144.0,16.98]
["bitfinex","SOLUSD",1722750750933,9.73,144.03,144.0,23.9241]
["bitfinex","SOLUSD",1722750753025,16.6725,144.04,144.01,0.17]
["bitfinex","SOLUSD",1722750754931,9.73,144.04,144.01,0.17]
["bitfinex","SOLUSD",1722750755525,9.73,144.03,144.01,0.17]
["bitfinex","SOLUSD",1722750756732,16.6725,144.04,144.01,0.17]
["bitfinex","SOLUSD",1722750757237,9.73,144.04,144.01,0.17]
["bitfinex","SOLUSD",1722750757739,24.33007172,144.11,144.02,9.73]
["bitfinex","SOLUSD",1722750757740,15.4388,144.11,144.02,9.73]
["bitfinex","SOLUSD",1722750757926,9.73,144.08,144.05,17.3542]
["bitfinex","SOLUSD",1722750758432,9.73,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1722750758433,6.9406,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1722750758612,9.73,144.05,144.03,7.1128]
["bitfinex","SOLUSD",1722750758938,9.73,144.05,144.02,17.3578]
["bitfinex","SOLUSD",1722750759243,9.73,144.05,144.01,16.2095]
["bitfinex","SOLUSD",1722750759244,9.73,144.04,144.01,16.2095]
["bitfinex","SOLUSD",1722750759429,9.73,144.04,144.01,23.1534]
["bitfinex","SOLUSD",1722750759834,9.73,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1722750760225,9.73,144.05,144.02,7.1134]
["bitfinex","SOLUSD",1722750760544,9.73,144.03,144.01,33.5689]
["bitfinex","SOLUSD",1722750760742,9.73,144.03,144.01,40.5127]
["bitfinex","SOLUSD",1722750761346,9.73,144.04,144.01,40.5127]
["bitfinex","SOLUSD",1722750762340,9.73,144.05,144.02,45.17]
["bitfinex","SOLUSD",1722750762729,9.73,144.05,144.03,6.9426]
["bitfinex","SOLUSD",1722750763121,9.73,144.06,144.03,6.9426]
["bitfinex","SOLUSD",1722750764746,9.73,144.05,144.02,52.1133]
["bitfinex","SOLUSD",1722750765729,9.73,144.06,144.02,52.1133]
["bitfinex","SOLUSD",1722750766126,9.73,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1722750766642,9.73,144.06,144.02,52.1133]
["bitfinex","SOLUSD",1722750767327,16.6716,144.06,144.02,52.1133]
["bitfinex","SOLUSD",1722750767532,6.9412,144.07,144.02,52.1133]
["bitfinex","SOLUSD",1722750767833,9.73,144.06,144.02,52.1133]
["bitfinex","SOLUSD",1722750768033,9.73,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1722750769247,16.6716,144.06,144.02,52.1133]
["bitfinex","SOLUSD",1722750769449,16.6716,144.06,144.02,45.17]
["bitfinex","SOLUSD",1722750770744,16.6716,144.06,144.02,52.1134]
["bitfinex","SOLUSD",1722750771431,9.73,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1722750772343,16.6717,144.06,144.02,52.1133]
["bitfinex","SOLUSD",1722750774149,16.6701,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1722750774333,16.6697,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1722750775149,6.9401,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1722750775941,6.9397,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1722750776153,9.73,144.09,144.04,0.17]
["bitfinex","SOLUSD",1722750776333,16.6704,144.09,144.04,17.3554]
["bitfinex","SOLUSD",1722750776655,16.6704,144.09,144.05,45.17]
["bitfinex","SOLUSD",1722750777030,6.9404,144.09,144.05,45.17]
["bitfinex","SOLUSD",1722750777233,6.9404,144.09,144.05,52.1119]
["bitfinex","SOLUSD",1722750777234,16.6704,144.09,144.05,52.1119]
["bitfinex","SOLUSD",1722750782058,6.9404,144.09,144.05,52.1119]
["bitfinex","SOLUSD",1722750782237,16.6704,144.09,144.05,52.1119]
["bitfinex","SOLUSD",1722750782957,6.9406,144.08,144.05,45.17]
["bitfinex","SOLUSD",1722750783959,16.6702,144.09,144.05,45.17]
["bitfinex","SOLUSD",1722750785560,16.6706,144.08,144.05,45.17]
["bitfinex","SOLUSD",1722750787552,9.73,144.08,144.05,45.17]
["bitfinex","SOLUSD",1722750788251,9.73,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1722750788444,16.6696,144.1,144.07,0.17]
["bitfinex","SOLUSD",1722750788769,16.6701,144.09,144.05,51.9418]
["bitfinex","SOLUSD",1722750790152,9.73,144.08,144.05,51.9418]
["bitfinex","SOLUSD",1722750792455,16.4318,144.13,144.06,17.5236]
["bitfinex","SOLUSD",1722750792671,9.73,144.12,144.08,6.9401]
["bitfinex","SOLUSD",1722750793049,9.73,144.12,144.09,6.9398]
["bitfinex","SOLUSD",1722750794068,24.59456296,144.19,144.1,17.3483]
["bitfinex","SOLUSD",1722750794249,9.73,144.16,144.11,45.17]
["bitfinex","SOLUSD",1722750794450,9.73,144.17,144.11,61.4515]
["bitfinex","SOLUSD",1722750795062,9.73,144.16,144.11,51.7215]
["bitfinex","SOLUSD",1722750795377,6.9373,144.15,144.11,58.6605]
["bitfinex","SOLUSD",1722750795549,6.9377,144.14,144.11,51.7215]
["bitfinex","SOLUSD",1722750795961,9.73,144.15,144.11,58.6601]
["bitfinex","SOLUSD",1722750796352,6.9368,144.16,144.11,58.6601]
["bitfinex","SOLUSD",1722750796554,16.6668,144.16,144.11,58.6601]
["bitfinex","SOLUSD",1722750797070,6.9372,144.15,144.11,58.6601]
["bitfinex","SOLUSD",1722750797868,16.6668,144.16,144.11,58.6601]
["bitfinex","SOLUSD",1722750798474,16.6668,144.16,144.11,51.7215]
["bitfinex","SOLUSD",1722750798475,6.9373,144.15,144.11,51.7215]
["bitfinex","SOLUSD",1722750798769,9.73,144.14,144.11,6.7215]
["bitfinex","SOLUSD",1722750798968,16.6678,144.14,144.11,6.5515]
["bitfinex","SOLUSD",1722750799271,16.6673,144.15,144.11,6.5515]
["bitfinex","SOLUSD",1722750800680,16.6673,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1722750800853,16.6695,144.11,144.07,6.5515]
["bitfinex","SOLUSD",1722750801172,9.73,144.1,144.07,13.4921]
["bitfinex","SOLUSD",1722750801357,6.9387,144.12,144.07,13.4921]
["bitfinex","SOLUSD",1722750801358,9.73,144.11,144.07,13.4921]
["bitfinex","SOLUSD",1722750801568,16.6692,144.11,144.07,13.4921]
["bitfinex","SOLUSD",1722750802263,9.73,144.11,144.07,13.4921]
["bitfinex","SOLUSD",1722750803354,9.73,144.1,144.07,13.4921]
["bitfinex","SOLUSD",1722750803572,9.73,144.08,144.06,33.2592]
["bitfinex","SOLUSD",1722750804072,9.73,144.09,144.06,40.2006]
["bitfinex","SOLUSD",1722750804857,9.73,144.13,144.03,39.815]
["bitfinex","SOLUSD",1722750804858,9.73,144.08,144.03,39.815]
["bitfinex","SOLUSD",1722750805056,9.73,144.08,144.04,52.1121]
["bitfinex","SOLUSD",1722750805262,9.73,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1722750805471,9.73,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722750805472,9.73,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1722750806859,9.73,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1722750807164,9.73,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1722750808076,9.73,144.09,144.07,6.9406]
["bitfinex","SOLUSD",1722750808273,9.73,144.1,144.07,6.9406]
["bitfinex","SOLUSD",1722750808822,9.73,144.09,144.07,6.9406]
["bitfinex","SOLUSD",1722750809082,16.6705,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722750809458,9.73,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1722750809664,9.73,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1722750811488,9.73,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1722750811870,9.73,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1722750812486,9.73,144.08,144.05,6.942]
["bitfinex","SOLUSD",1722750813103,9.73,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1722750813502,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722750813698,9.73,144.1,144.06,17.5228]
["bitfinex","SOLUSD",1722750813892,9.73,144.1,144.07,45.0]
["bitfinex","SOLUSD",1722750814678,9.73,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1722750814883,9.73,144.1,144.07,51.9409]
["bitfinex","SOLUSD",1722750815211,9.73,144.09,144.07,45.0]
["bitfinex","SOLUSD",1722750817000,9.73,144.09,144.06,24.4641]
["bitfinex","SOLUSD",1722750817205,38.92,144.13,144.06,17.3528]
["bitfinex","SOLUSD",1722750817206,9.73,144.07,144.06,17.3528]
["bitfinex","SOLUSD",1722750817499,9.73,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1722750817691,9.73,144.06,144.05,6.9418]
["bitfinex","SOLUSD",1722750818003,9.73,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1722750818303,9.73,144.05,144.02,6.9432]
["bitfinex","SOLUSD",1722750818479,9.73,144.04,144.03,6.9428]
["bitfinex","SOLUSD",1722750819800,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1722750819801,9.73,144.05,144.03,6.9428]
["bitfinex","SOLUSD",1722750821805,6.9408,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1722750821997,9.73,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1722750822308,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722750822497,9.73,144.07,144.06,6.9414]
["bitfinex","SOLUSD",1722750823085,9.73,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1722750823292,9.73,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1722750823605,6.9399,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1722750823797,9.73,144.07,144.04,17.3559]
["bitfinex","SOLUSD",1722750824509,9.73,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1722750824708,9.73,144.1,144.08,17.3505]
["bitfinex","SOLUSD",1722750824913,9.73,144.11,144.08,17.3505]
["bitfinex","SOLUSD",1722750825087,9.73,144.12,144.08,24.291]
["bitfinex","SOLUSD",1722750825289,9.73,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1722750825489,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1722750825490,9.73,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1722750826409,9.73,144.14,144.09,0.17]
["bitfinex","SOLUSD",1722750826615,9.73,144.14,144.09,45.17]
["bitfinex","SOLUSD",1722750827202,6.9379,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1722750827397,6.9379,144.14,144.09,45.17]
["bitfinex","SOLUSD",1722750827398,6.9379,144.14,144.09,52.11]
["bitfinex","SOLUSD",1722750828503,14.19,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1722750829198,32.376,144.18,144.11,52.1091]
["bitfinex","SOLUSD",1722750829199,6.9372,144.15,144.11,52.1091]
["bitfinex","SOLUSD",1722750829522,6.9365,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1722750830021,6.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1722750831611,6.9359,144.18,144.14,6.9372]
["bitfinex","SOLUSD",1722750831811,14.19,144.2,144.12,15.8776]
["bitfinex","SOLUSD",1722750832013,14.19,144.2,144.12,22.8159]
["bitfinex","SOLUSD",1722750832315,6.9363,144.17,144.12,22.8159]
["bitfinex","SOLUSD",1722750834517,21.1258,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722750835799,33.9597,144.22,144.13,17.345]
["bitfinex","SOLUSD",1722750835999,6.9348,144.2,144.15,24.2793]
["bitfinex","SOLUSD",1722750836204,21.1248,144.2,144.15,24.2793]
["bitfinex","SOLUSD",1722750836418,21.1248,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722750837007,62.0667848,144.25,144.17,23.5981]
["bitfinex","SOLUSD",1722750837008,7.25689065,144.25,144.17,23.5981]
["bitfinex","SOLUSD",1722750837213,14.19,144.22,144.17,23.5981]
["bitfinex","SOLUSD",1722750837423,14.19,144.22,144.14,17.3435]
["bitfinex","SOLUSD",1722750837603,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722750837925,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722750839223,6.9348,144.2,144.14,17.3435]
["bitfinex","SOLUSD",1722750839224,14.19,144.2,144.14,17.3435]
["bitfinex","SOLUSD",1722750839529,14.19,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722750839710,6.9346,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722750839915,21.1239,144.22,144.16,17.3413]
["bitfinex","SOLUSD",1722750840224,21.1239,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722750841421,16.6243,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1722750841422,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722750842431,6.9334,144.23,144.18,24.2747]
["bitfinex","SOLUSD",1722750842636,6.9339,144.22,144.18,24.2747]
["bitfinex","SOLUSD",1722750843127,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722750844710,16.6243,144.26,144.15,17.3423]
["bitfinex","SOLUSD",1722750844711,14.19,144.2,144.15,17.3423]
["bitfinex","SOLUSD",1722750844920,14.19,144.2,144.15,24.2792]
["bitfinex","SOLUSD",1722750845224,21.1248,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1722750845419,6.9353,144.19,144.15,24.2794]
["bitfinex","SOLUSD",1722750845729,21.1249,144.2,144.15,24.2794]
["bitfinex","SOLUSD",1722750846229,14.19,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722750846904,21.126,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722750847709,14.19,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1722750847909,14.19,144.16,144.1,6.2583]
["bitfinex","SOLUSD",1722750848330,14.19,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722750849035,1.73443722,144.15,144.11,17.3474]
["bitfinex","SOLUSD",1722750849332,14.19,144.14,144.11,17.3474]
["bitfinex","SOLUSD",1722750849837,14.19,144.14,144.11,24.2864]
["bitfinex","SOLUSD",1722750852736,14.19,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1722750853118,14.19,144.14,144.11,24.2864]
["bitfinex","SOLUSD",1722750853339,9.73,144.12,144.11,24.2864]
["bitfinex","SOLUSD",1722750853633,9.73,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1722750854238,9.73,144.13,144.11,17.3474]
["bitfinex","SOLUSD",1722750854426,9.73,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1722750854731,9.73,144.13,144.11,24.2864]
["bitfinex","SOLUSD",1722750854938,9.73,144.12,144.11,24.2864]
["bitfinex","SOLUSD",1722750855731,9.73,144.13,144.12,6.9385]
["bitfinex","SOLUSD",1722750856637,9.73,144.13,144.11,24.2863]
["bitfinex","SOLUSD",1722750858015,9.73,144.13,144.11,17.3474]
["bitfinex","SOLUSD",1722750858420,9.73,144.12,144.11,17.3474]
["bitfinex","SOLUSD",1722750858723,9.73,144.12,144.07,6.9405]
["bitfinex","SOLUSD",1722750858920,9.73,144.12,144.06,21.7802]
["bitfinex","SOLUSD",1722750858921,9.73,144.08,144.06,13.2125]
["bitfinex","SOLUSD",1722750859327,9.73,144.07,144.06,13.2125]
["bitfinex","SOLUSD",1722750860920,9.73,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1722750861120,38.92,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1722750861121,9.73,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1722750861428,9.73,144.1,144.07,17.352]
["bitfinex","SOLUSD",1722750861627,9.73,144.08,144.07,17.352]
["bitfinex","SOLUSD",1722750862923,9.73,144.08,144.07,24.293]
["bitfinex","SOLUSD",1722750863332,9.73,144.09,144.07,24.293]
["bitfinex","SOLUSD",1722750865349,9.73,144.08,144.07,17.352]
["bitfinex","SOLUSD",1722750865941,9.73,144.08,144.07,24.293]
["bitfinex","SOLUSD",1722750866153,9.73,144.09,144.07,24.293]
["bitfinex","SOLUSD",1722750866441,9.73,144.08,144.07,24.293]
["bitfinex","SOLUSD",1722750867333,9.73,144.08,144.04,17.3554]
["bitfinex","SOLUSD",1722750867533,9.73,144.05,144.04,24.2975]
["bitfinex","SOLUSD",1722750868629,9.73,144.06,144.04,24.2975]
["bitfinex","SOLUSD",1722750868853,9.73,144.06,144.05,6.942]
["bitfinex","SOLUSD",1722750869135,17.3472,144.12,144.04,17.3554]
["bitfinex","SOLUSD",1722750869136,9.73,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1722750869529,9.73,144.08,144.06,17.3535]
["bitfinex","SOLUSD",1722750869746,9.73,144.08,144.06,24.2946]
["bitfinex","SOLUSD",1722750872029,9.73,144.08,144.07,6.941]
["bitfinex","SOLUSD",1722750873624,9.73,144.08,144.06,24.2949]
["bitfinex","SOLUSD",1722750875548,9.73,144.08,144.06,17.3535]
["bitfinex","SOLUSD",1722750877645,9.73,144.08,144.06,24.2949]
["bitfinex","SOLUSD",1722750879656,9.73,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1722750879947,9.73,144.08,144.05,6.9417]
["bitfinex","SOLUSD",1722750880153,9.73,144.08,144.05,17.3548]
["bitfinex","SOLUSD",1722750880330,9.73,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1722750881049,9.73,144.08,144.05,24.2966]
["bitfinex","SOLUSD",1722750881357,9.73,144.08,144.05,17.3548]
["bitfinex","SOLUSD",1722750881947,9.73,144.09,144.06,7.1111]
["bitfinex","SOLUSD",1722750882154,9.73,144.09,144.07,6.941]
["bitfinex","SOLUSD",1722750882754,9.73,144.09,144.06,7.1114]
["bitfinex","SOLUSD",1722750883752,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722750883949,9.73,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1722750884256,9.73,144.08,144.06,7.1115]
["bitfinex","SOLUSD",1722750884758,9.73,144.09,144.06,7.1115]
["bitfinex","SOLUSD",1722750885258,9.73,144.07,144.05,24.2967]
["bitfinex","SOLUSD",1722750887957,6.9397,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1722750888147,9.73,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1722750888346,9.73,144.09,144.07,6.941]
["bitfinex","SOLUSD",1722750889439,9.73,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1722750890160,6.9387,144.12,144.05,17.3548]
["bitfinex","SOLUSD",1722750890348,9.73,144.1,144.07,6.941]
["bitfinex","SOLUSD",1722750890543,9.73,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1722750891035,9.73,144.1,144.07,24.2929]
["bitfinex","SOLUSD",1722750891962,9.73,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1722750892256,9.73,144.08,144.04,17.3554]
["bitfinex","SOLUSD",1722750892434,9.73,144.08,144.05,45.17]
["bitfinex","SOLUSD",1722750892634,9.73,144.09,144.05,45.17]
["bitfinex","SOLUSD",1722750893253,9.73,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1722750893843,9.73,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1722750894849,9.73,144.09,144.06,24.295]
["bitfinex","SOLUSD",1722750897066,9.73,144.08,144.05,45.0]
["bitfinex","SOLUSD",1722750897369,9.73,144.09,144.05,17.3547]
["bitfinex","SOLUSD",1722750898465,9.73,144.1,144.07,6.941]
["bitfinex","SOLUSD",1722750899970,15.6076,144.14,144.07,17.3515]
["bitfinex","SOLUSD",1722750900171,9.73,144.11,144.09,6.94]
["bitfinex","SOLUSD",1722750900839,6.9371,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1722750901058,9.73,144.14,144.11,6.9387]
["bitfinex","SOLUSD",1722750901263,6.9371,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1722750901264,9.73,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1722750901461,16.6662,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1722750901665,16.6667,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1722750901863,16.6672,144.15,144.12,17.346]
["bitfinex","SOLUSD",1722750902166,9.73,144.14,144.12,17.346]
["bitfinex","SOLUSD",1722750902550,16.6672,144.15,144.12,17.346]
["bitfinex","SOLUSD",1722750902772,9.73,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1722750903066,9.73,144.12,144.09,24.2889]
["bitfinex","SOLUSD",1722750903263,9.73,144.13,144.09,17.3493]
["bitfinex","SOLUSD",1722750903447,9.73,144.14,144.1,45.17]
["bitfinex","SOLUSD",1722750904549,9.73,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1722750907768,16.6677,144.14,144.1,52.1096]
["bitfinex","SOLUSD",1722750907951,9.73,144.13,144.1,52.1096]
["bitfinex","SOLUSD",1722750908156,9.73,144.11,144.09,17.3493]
["bitfinex","SOLUSD",1722750908357,9.73,144.1,144.09,24.2893]
["bitfinex","SOLUSD",1722750908677,9.73,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1722750908976,15.9318,144.18,144.11,9.73]
["bitfinex","SOLUSD",1722750909148,9.73,144.17,144.12,45.0]
["bitfinex","SOLUSD",1722750909346,9.73,144.14,144.1,0.17]
["bitfinex","SOLUSD",1722750909873,9.73,144.12,144.11,17.3477]
["bitfinex","SOLUSD",1722750910257,9.73,144.13,144.11,24.2868]
["bitfinex","SOLUSD",1722750911263,9.73,144.12,144.11,17.3477]
["bitfinex","SOLUSD",1722750911574,16.6687,144.12,144.08,17.3512]
["bitfinex","SOLUSD",1722750911873,9.73,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1722750912053,15.1938,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722750912680,22.1325,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722750913179,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722750913349,14.2,144.14,144.05,34.7095]
["bitfinex","SOLUSD",1722750913549,14.2,144.14,144.06,45.0]
["bitfinex","SOLUSD",1722750913906,14.2,144.14,144.09,17.3494]
["bitfinex","SOLUSD",1722750914078,14.2,144.14,144.09,24.289]
["bitfinex","SOLUSD",1722750914575,14.2,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1722750915069,21.1377,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1722750915253,21.1377,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1722750915576,6.9382,144.13,144.09,24.2893]
["bitfinex","SOLUSD",1722750916076,21.1377,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1722750916275,14.2,144.14,144.09,17.3494]
["bitfinex","SOLUSD",1722750916459,21.1378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1722750916657,21.1378,144.14,144.09,24.2894]
["bitfinex","SOLUSD",1722750917479,36.6788,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722750918580,36.6788,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722750922173,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1722750922375,14.2,144.12,144.05,17.3543]
["bitfinex","SOLUSD",1722750922586,6.9406,144.08,144.05,17.3543]
["bitfinex","SOLUSD",1722750922776,21.1406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722750923081,21.1406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722750924781,21.1406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722750924961,14.2,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1722750927276,14.2,144.08,144.04,24.2981]
["bitfinex","SOLUSD",1722750927476,14.2,144.08,144.04,17.3558]
["bitfinex","SOLUSD",1722750927668,14.2,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722750927669,21.1417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1722750928388,14.2,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1722750928583,14.2,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1722750929281,21.1407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722750930970,14.2,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722750931675,14.2,144.08,144.03,24.2991]
["bitfinex","SOLUSD",1722750932666,6.9411,144.07,144.03,24.2991]
["bitfinex","SOLUSD",1722750933195,6.9411,144.07,144.03,17.3563]
["bitfinex","SOLUSD",1722750933979,21.1407,144.08,144.03,24.2992]
["bitfinex","SOLUSD",1722750934262,21.1407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722750934785,6.9411,144.07,144.03,17.3563]
["bitfinex","SOLUSD",1722750935167,21.1407,144.08,144.03,24.2989]
["bitfinex","SOLUSD",1722750936062,6.941,144.07,144.03,24.2989]
["bitfinex","SOLUSD",1722750936985,21.1407,144.08,144.03,24.2989]
["bitfinex","SOLUSD",1722750937870,6.9411,144.07,144.03,24.2989]
["bitfinex","SOLUSD",1722750940374,21.1407,144.08,144.03,24.2989]
["bitfinex","SOLUSD",1722750941096,6.941,144.07,144.03,24.2989]
["bitfinex","SOLUSD",1722750941470,21.1407,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1722750942097,14.2,144.08,144.05,6.9417]
["bitfinex","SOLUSD",1722750942282,21.14,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722750942481,21.14,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1722750942482,6.9402,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1722750942805,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722750943290,21.1397,144.1,144.05,17.3545]
["bitfinex","SOLUSD",1722750943881,6.9401,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1722750944196,6.9407,144.08,144.05,17.3545]
["bitfinex","SOLUSD",1722750945071,6.9402,144.09,144.05,17.3545]
["bitfinex","SOLUSD",1722750945287,21.14,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722750945599,6.9401,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1722750947401,9.74,144.06,144.05,24.2964]
["bitfinex","SOLUSD",1722750947581,6.9396,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1722750947898,9.74,144.08,144.06,6.9412]
["bitfinex","SOLUSD",1722750948281,9.74,144.08,144.07,6.941]
["bitfinex","SOLUSD",1722750949395,9.74,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1722750953097,9.74,144.08,144.05,24.4664]
["bitfinex","SOLUSD",1722750953297,9.74,144.08,144.06,45.17]
["bitfinex","SOLUSD",1722750955707,9.74,144.09,144.06,52.1112]
["bitfinex","SOLUSD",1722750957211,9.74,144.09,144.06,45.17]
["bitfinex","SOLUSD",1722750961503,38.96,144.13,144.06,45.17]
["bitfinex","SOLUSD",1722750961811,9.74,144.09,144.06,45.17]
["bitfinex","SOLUSD",1722750962483,9.74,144.07,144.05,23.6805]
["bitfinex","SOLUSD",1722750962679,9.74,144.07,144.02,30.6276]
["bitfinex","SOLUSD",1722750962680,9.74,144.06,144.02,30.6276]
["bitfinex","SOLUSD",1722750962904,9.74,144.03,144.02,23.6845]
["bitfinex","SOLUSD",1722750963607,9.74,144.03,144.02,30.6279]
["bitfinex","SOLUSD",1722750964509,9.74,144.03,144.01,6.9437]
["bitfinex","SOLUSD",1722750964714,9.74,144.02,144.01,6.9437]
["bitfinex","SOLUSD",1722750965010,16.6835,144.02,144.0,11.5]
["bitfinex","SOLUSD",1722750965192,9.74,144.01,144.0,11.5]
["bitfinex","SOLUSD",1722750967418,9.74,144.02,144.0,11.5]
["bitfinex","SOLUSD",1722750967591,9.74,144.01,144.0,18.4442]
["bitfinex","SOLUSD",1722750967783,16.6839,144.01,144.0,11.5]
["bitfinex","SOLUSD",1722750967984,9.74,144.01,144.0,11.5]
["bitfinex","SOLUSD",1722750971110,6.943,144.03,144.0,11.5]
["bitfinex","SOLUSD",1722750971310,9.74,144.01,144.0,11.5]
["bitfinex","SOLUSD",1722750974604,9.74,144.01,144.0,18.4444]
["bitfinex","SOLUSD",1722750975321,9.74,144.02,144.0,18.4444]
["bitfinex","SOLUSD",1722750975508,9.74,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1722750975890,9.74,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1722750976201,6.9421,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1722750976202,9.74,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1722750976396,9.74,144.04,144.01,17.3591]
["bitfinex","SOLUSD",1722750976601,9.74,144.03,144.01,17.3591]
["bitfinex","SOLUSD",1722750976899,9.74,144.04,144.01,17.3591]
["bitfinex","SOLUSD",1722750977302,9.74,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1722750978322,15.0978,144.08,144.01,17.3591]
["bitfinex","SOLUSD",1722750978323,9.74,144.03,144.01,17.3591]
["bitfinex","SOLUSD",1722750979196,9.74,144.02,144.0,11.5]
["bitfinex","SOLUSD",1722750979433,9.74,144.01,144.0,11.5]
["bitfinex","SOLUSD",1722750979803,9.74,144.01,144.0,18.4444]
["bitfinex","SOLUSD",1722750980204,9.74,144.01,144.0,11.5]
["bitfinex","SOLUSD",1722750980518,16.6839,144.01,144.0,11.5]
["bitfinex","SOLUSD",1722750980912,9.74,144.01,144.0,11.5]
["bitfinex","SOLUSD",1722750982299,9.74,144.02,144.0,11.5]
["bitfinex","SOLUSD",1722750982621,9.74,144.03,144.01,51.9435]
["bitfinex","SOLUSD",1722750982826,9.74,144.03,144.01,6.9435]
["bitfinex","SOLUSD",1722750983122,9.74,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1722750983323,9.74,144.04,144.01,17.3595]
["bitfinex","SOLUSD",1722750984835,9.74,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1722750985329,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722750985507,6.9416,144.06,144.01,24.3033]
["bitfinex","SOLUSD",1722750985703,6.9407,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1722750987733,6.9407,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1722750990823,6.941,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1722750991025,6.9421,144.05,144.02,51.426]
["bitfinex","SOLUSD",1722750991208,14.21,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1722750991408,6.9419,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722750991624,6.9419,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722750991827,6.942,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722750992229,6.943,144.03,144.0,11.5]
["bitfinex","SOLUSD",1722750992415,6.9438,144.02,144.0,11.5]
["bitfinex","SOLUSD",1722750995929,21.153,144.03,144.0,11.5]
["bitfinex","SOLUSD",1722750996913,6.9439,144.01,144.0,11.5]
["bitfinex","SOLUSD",1722750997119,21.1539,144.01,144.0,11.5]
["bitfinex","SOLUSD",1722751000943,36.8544,144.01,144.0,11.5]
["bitfinex","SOLUSD",1722751004743,36.8544,144.01,143.92,6.9478]
["bitfinex","SOLUSD",1722751004744,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1722751005046,14.21,143.95,143.93,6.9476]
["bitfinex","SOLUSD",1722751009950,22.89388906,143.95,143.91,17.3715]
["bitfinex","SOLUSD",1722751010249,21.1581,143.93,143.88,17.3748]
["bitfinex","SOLUSD",1722751010453,21.1581,143.93,143.88,24.3245]
["bitfinex","SOLUSD",1722751010752,21.1588,143.91,143.88,17.3748]
["bitfinex","SOLUSD",1722751010966,14.21,143.91,143.88,17.3748]
["bitfinex","SOLUSD",1722751011127,9.76,143.89,143.87,6.9503]
["bitfinex","SOLUSD",1722751011322,9.76,143.88,143.86,6.951]
["bitfinex","SOLUSD",1722751011959,9.76,143.87,143.85,17.3785]
["bitfinex","SOLUSD",1722751012252,9.76,143.86,143.82,17.3822]
["bitfinex","SOLUSD",1722751012454,9.76,143.84,143.82,17.3822]
["bitfinex","SOLUSD",1722751012752,9.76,143.84,143.82,24.3349]
["bitfinex","SOLUSD",1722751013131,21.2007,143.87,143.82,24.3349]
["bitfinex","SOLUSD",1722751013539,6.9502,143.88,143.82,17.3822]
["bitfinex","SOLUSD",1722751014054,6.9502,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722751016444,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722751017454,6.9507,143.87,143.82,24.3352]
["bitfinex","SOLUSD",1722751018984,6.9516,143.86,143.82,17.3822]
["bitfinex","SOLUSD",1722751019852,15.98810505,143.87,143.8,6.9537]
["bitfinex","SOLUSD",1722751020057,14.25,143.85,143.79,23.5814]
["bitfinex","SOLUSD",1722751020633,14.25,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1722751020837,21.2018,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722751021464,14.25,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1722751021668,21.2008,143.87,143.81,17.3836]
["bitfinex","SOLUSD",1722751022156,14.25,143.87,143.81,17.3836]
["bitfinex","SOLUSD",1722751022365,14.25,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722751022863,6.9515,143.86,143.81,24.3371]
["bitfinex","SOLUSD",1722751023168,21.2008,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1722751023367,16.3566,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1722751023368,37.5567,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1722751023664,6.9508,143.87,143.83,17.381]
["bitfinex","SOLUSD",1722751024541,6.9508,143.87,143.83,24.3336]
["bitfinex","SOLUSD",1722751024869,14.25,143.89,143.83,17.381]
["bitfinex","SOLUSD",1722751025243,6.9508,143.87,143.83,24.3333]
["bitfinex","SOLUSD",1722751025545,21.2008,143.87,143.83,24.3333]
["bitfinex","SOLUSD",1722751025745,6.9513,143.86,143.83,17.381]
["bitfinex","SOLUSD",1722751026058,21.2007,143.87,143.83,24.3334]
["bitfinex","SOLUSD",1722751026640,6.9512,143.86,143.83,17.381]
["bitfinex","SOLUSD",1722751026842,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722751027265,21.2007,143.87,143.82,17.3824]
["bitfinex","SOLUSD",1722751027651,21.2007,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1722751027967,6.9513,143.86,143.82,24.3353]
["bitfinex","SOLUSD",1722751029757,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722751029758,21.2018,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722751029966,1.73823541,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1722751031275,21.2018,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722751031445,6.9511,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1722751032165,6.9511,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1722751032345,6.9511,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722751032543,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722751032865,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722751033255,21.2022,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722751035164,9.77,143.81,143.8,6.9539]
["bitfinex","SOLUSD",1722751036473,9.77,143.83,143.8,17.3846]
["bitfinex","SOLUSD",1722751036860,6.9515,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722751037168,9.77,143.83,143.82,6.953]
["bitfinex","SOLUSD",1722751037563,9.77,143.83,143.81,6.9534]
["bitfinex","SOLUSD",1722751039160,9.77,143.82,143.8,24.3385]
["bitfinex","SOLUSD",1722751039466,9.77,143.82,143.8,17.3846]
["bitfinex","SOLUSD",1722751040173,9.77,143.82,143.8,24.3384]
["bitfinex","SOLUSD",1722751042452,9.77,143.81,143.8,17.3846]
["bitfinex","SOLUSD",1722751042753,9.77,143.81,143.79,6.9544]
["bitfinex","SOLUSD",1722751043153,9.77,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1722751043366,9.77,143.82,143.8,6.9541]
["bitfinex","SOLUSD",1722751045269,6.9517,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1722751045476,6.9513,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1722751045675,9.77,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1722751046172,9.77,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1722751046683,9.77,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1722751048664,9.77,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1722751049672,9.77,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1722751049975,23.0357,143.87,143.81,17.3836]
["bitfinex","SOLUSD",1722751050178,9.77,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1722751052778,9.77,143.85,143.81,24.337]
["bitfinex","SOLUSD",1722751052965,9.77,143.84,143.81,24.337]
["bitfinex","SOLUSD",1722751059486,9.77,143.84,143.81,17.3836]
["bitfinex","SOLUSD",1722751060689,9.77,143.83,143.8,7.1239]
["bitfinex","SOLUSD",1722751061090,6.9524,143.84,143.8,7.1239]
["bitfinex","SOLUSD",1722751061091,9.77,143.82,143.8,0.17]
["bitfinex","SOLUSD",1722751061272,9.77,143.82,143.8,45.17]
["bitfinex","SOLUSD",1722751061582,9.77,143.82,143.8,52.1239]
["bitfinex","SOLUSD",1722751062495,9.77,143.82,143.78,17.3867]
["bitfinex","SOLUSD",1722751062884,9.77,143.82,143.79,6.9542]
["bitfinex","SOLUSD",1722751065486,9.77,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1722751066987,9.77,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1722751069298,9.77,143.83,143.8,24.3385]
["bitfinex","SOLUSD",1722751069902,9.77,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1722751070086,9.77,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1722751071786,9.77,143.84,143.82,6.953]
["bitfinex","SOLUSD",1722751072310,6.9515,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722751072512,9.77,143.85,143.82,6.953]
["bitfinex","SOLUSD",1722751073182,40.3945784,143.91,143.83,45.17]
["bitfinex","SOLUSD",1722751073506,16.721,143.87,143.83,52.1225]
["bitfinex","SOLUSD",1722751073705,9.77,143.86,143.83,52.1225]
["bitfinex","SOLUSD",1722751073892,9.77,143.84,143.83,45.0]
["bitfinex","SOLUSD",1722751074094,9.77,143.84,143.82,24.335]
["bitfinex","SOLUSD",1722751074302,9.77,143.83,143.82,17.382]
["bitfinex","SOLUSD",1722751074511,9.77,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1722751074806,9.77,143.82,143.8,13.5904]
["bitfinex","SOLUSD",1722751075286,9.77,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1722751075486,6.9517,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1722751075694,9.77,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1722751076100,9.77,143.82,143.8,6.6365]
["bitfinex","SOLUSD",1722751077011,9.77,143.82,143.8,13.5905]
["bitfinex","SOLUSD",1722751077607,9.77,143.83,143.8,13.5905]
["bitfinex","SOLUSD",1722751079898,6.9523,143.84,143.8,13.5905]
["bitfinex","SOLUSD",1722751080195,16.7223,143.84,143.8,13.5905]
["bitfinex","SOLUSD",1722751080409,9.77,143.83,143.8,13.5905]
["bitfinex","SOLUSD",1722751080709,16.7218,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1722751081305,9.77,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1722751082610,18.47093949,143.91,143.83,6.9525]
["bitfinex","SOLUSD",1722751082611,16.721,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722751083010,16.721,143.87,143.82,52.1229]
["bitfinex","SOLUSD",1722751083307,9.77,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1722751083494,16.7202,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1722751083695,9.77,143.87,143.84,17.3802]
["bitfinex","SOLUSD",1722751084114,9.77,143.87,143.84,24.3321]
["bitfinex","SOLUSD",1722751084417,9.77,143.88,143.84,24.3321]
["bitfinex","SOLUSD",1722751084913,16.7199,143.89,143.85,52.1216]
["bitfinex","SOLUSD",1722751089191,6.9499,143.89,143.85,58.4464]
["bitfinex","SOLUSD",1722751089391,32.6036,143.95,143.87,32.7226]
["bitfinex","SOLUSD",1722751089592,16.7175,143.94,143.9,6.949]
["bitfinex","SOLUSD",1722751089809,6.9475,143.94,143.9,6.949]
["bitfinex","SOLUSD",1722751090515,6.9475,143.94,143.91,45.17]
["bitfinex","SOLUSD",1722751090708,16.7175,143.94,143.91,45.17]
["bitfinex","SOLUSD",1722751090892,6.9491,143.91,143.87,22.2965]
["bitfinex","SOLUSD",1722751091099,16.7191,143.91,143.87,22.2965]
["bitfinex","SOLUSD",1722751091411,9.77,143.91,143.88,0.17]
["bitfinex","SOLUSD",1722751091616,9.77,143.91,143.88,45.17]
["bitfinex","SOLUSD",1722751091919,16.7184,143.92,143.88,52.1202]
["bitfinex","SOLUSD",1722751092593,16.7188,143.91,143.88,45.17]
["bitfinex","SOLUSD",1722751093011,9.77,143.9,143.88,45.17]
["bitfinex","SOLUSD",1722751093315,9.77,143.89,143.86,30.6533]
["bitfinex","SOLUSD",1722751094215,9.77,143.9,143.87,6.9505]
["bitfinex","SOLUSD",1722751094711,9.77,143.88,143.86,24.3285]
["bitfinex","SOLUSD",1722751097297,9.77,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1722751097498,9.77,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1722751098214,9.77,143.89,143.86,24.3284]
["bitfinex","SOLUSD",1722751098419,9.77,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1722751098723,9.77,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1722751099318,16.7193,143.9,143.86,24.3285]
["bitfinex","SOLUSD",1722751099525,9.77,143.89,143.86,24.3285]
["bitfinex","SOLUSD",1722751100922,16.1291,143.93,143.84,15.2865]
["bitfinex","SOLUSD",1722751100923,9.77,143.87,143.84,15.2865]
["bitfinex","SOLUSD",1722751101120,9.77,143.86,143.83,17.5508]
["bitfinex","SOLUSD",1722751101305,9.77,143.86,143.84,45.17]
["bitfinex","SOLUSD",1722751101506,9.77,143.86,143.84,52.1221]
["bitfinex","SOLUSD",1722751102412,9.77,143.87,143.84,52.1221]
["bitfinex","SOLUSD",1722751103123,9.77,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1722751104115,9.77,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1722751106503,9.77,143.87,143.84,52.1221]
["bitfinex","SOLUSD",1722751107930,9.77,143.88,143.84,45.17]
["bitfinex","SOLUSD",1722751108135,9.77,143.89,143.86,6.9512]
["bitfinex","SOLUSD",1722751108428,9.77,143.88,143.85,17.3786]
["bitfinex","SOLUSD",1722751108616,9.77,143.87,143.85,17.3786]
["bitfinex","SOLUSD",1722751109431,9.77,143.87,143.84,52.1221]
["bitfinex","SOLUSD",1722751112915,9.77,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1722751114345,9.77,143.87,143.84,69.5021]
["bitfinex","SOLUSD",1722751114856,9.77,143.87,143.84,45.17]
["bitfinex","SOLUSD",1722751115142,16.721,143.87,143.84,45.17]
["bitfinex","SOLUSD",1722751115446,9.77,143.87,143.84,45.17]
["bitfinex","SOLUSD",1722751115747,9.77,143.87,143.84,52.1221]
["bitfinex","SOLUSD",1722751116620,9.77,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1722751119649,9.77,143.87,143.84,52.122]
["bitfinex","SOLUSD",1722751128746,9.77,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1722751129131,16.1291,143.93,143.85,6.9515]
["bitfinex","SOLUSD",1722751129132,16.7194,143.9,143.86,52.1211]
["bitfinex","SOLUSD",1722751129535,9.77,143.9,143.87,6.9506]
["bitfinex","SOLUSD",1722751130042,16.7194,143.9,143.86,52.1211]
["bitfinex","SOLUSD",1722751133050,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722751133231,1.73724836,143.98,143.88,6.9501]
["bitfinex","SOLUSD",1722751133232,17.3655,143.97,143.89,45.17]
["bitfinex","SOLUSD",1722751133546,9.77,143.95,143.89,45.17]
["bitfinex","SOLUSD",1722751133752,17.3655,143.97,143.89,45.17]
["bitfinex","SOLUSD",1722751133753,9.77,143.94,143.89,45.17]
["bitfinex","SOLUSD",1722751133924,9.77,143.94,143.89,62.5437]
["bitfinex","SOLUSD",1722751134248,9.77,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1722751134448,16.7174,143.94,143.91,45.17]
["bitfinex","SOLUSD",1722751135853,9.77,143.92,143.89,17.3737]
["bitfinex","SOLUSD",1722751136152,9.77,143.9,143.87,13.2971]
["bitfinex","SOLUSD",1722751136329,9.77,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1722751137246,9.77,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1722751140737,6.9469,143.95,143.87,6.5166]
["bitfinex","SOLUSD",1722751140937,9.77,143.93,143.9,24.3216]
["bitfinex","SOLUSD",1722751141245,9.77,143.93,143.91,45.0]
["bitfinex","SOLUSD",1722751141426,9.77,143.93,143.9,17.3727]
["bitfinex","SOLUSD",1722751141849,9.77,143.93,143.9,24.3219]
["bitfinex","SOLUSD",1722751142640,15.6834,143.99,143.94,17.3676]
["bitfinex","SOLUSD",1722751142841,9.77,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1722751143253,16.7141,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1722751143429,9.77,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1722751143941,9.77,144.01,143.98,0.17]
["bitfinex","SOLUSD",1722751144153,9.77,144.01,143.98,45.17]
["bitfinex","SOLUSD",1722751145148,16.7139,144.01,143.98,45.17]
["bitfinex","SOLUSD",1722751145551,16.7145,144.0,143.98,45.0]
["bitfinex","SOLUSD",1722751145858,16.7149,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1722751146149,9.77,143.98,143.93,17.3689]
["bitfinex","SOLUSD",1722751146578,9.77,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1722751148158,16.7149,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1722751148750,9.77,143.97,143.95,6.9467]
["bitfinex","SOLUSD",1722751148930,9.77,143.96,143.92,6.3466]
["bitfinex","SOLUSD",1722751149131,9.77,143.99,143.92,6.3466]
["bitfinex","SOLUSD",1722751149132,9.77,143.95,143.92,13.2948]
["bitfinex","SOLUSD",1722751149730,9.77,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1722751151955,9.77,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1722751152151,9.77,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1722751152335,9.77,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1722751152535,9.77,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1722751152763,9.77,143.98,143.95,0.17]
["bitfinex","SOLUSD",1722751152937,15.6834,144.03,143.92,6.3466]
["bitfinex","SOLUSD",1722751152938,9.77,143.97,143.92,6.3466]
["bitfinex","SOLUSD",1722751153138,9.77,143.98,143.96,6.946]
["bitfinex","SOLUSD",1722751153351,9.77,143.99,143.96,6.946]
["bitfinex","SOLUSD",1722751154243,9.77,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1722751154435,9.77,144.0,143.98,45.0]
["bitfinex","SOLUSD",1722751154641,9.77,144.0,143.98,51.9452]
["bitfinex","SOLUSD",1722751156863,9.77,144.0,143.98,45.0]
["bitfinex","SOLUSD",1722751157460,9.77,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1722751157644,9.77,143.97,143.94,17.3677]
["bitfinex","SOLUSD",1722751157861,9.77,143.96,143.92,6.3466]
["bitfinex","SOLUSD",1722751158067,9.77,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1722751158564,9.77,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1722751159270,9.77,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1722751159577,9.77,143.96,143.93,24.3168]
["bitfinex","SOLUSD",1722751159950,9.77,143.96,143.93,17.3692]
["bitfinex","SOLUSD",1722751159951,9.77,143.95,143.93,17.3692]
["bitfinex","SOLUSD",1722751160154,9.77,143.95,143.93,24.317]
["bitfinex","SOLUSD",1722751160350,9.77,143.96,143.93,24.317]
["bitfinex","SOLUSD",1722751161277,9.77,143.96,143.93,17.3692]
["bitfinex","SOLUSD",1722751161479,9.77,143.95,143.93,17.3692]
["bitfinex","SOLUSD",1722751162562,9.77,143.95,143.93,24.3167]
["bitfinex","SOLUSD",1722751162786,9.77,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1722751163378,9.77,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1722751163559,9.77,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1722751164267,9.77,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1722751165578,9.77,143.93,143.9,17.5423]
["bitfinex","SOLUSD",1722751165769,9.77,143.91,143.9,24.3214]
["bitfinex","SOLUSD",1722751165971,9.77,143.91,143.9,17.3723]
["bitfinex","SOLUSD",1722751166169,9.77,143.92,143.9,24.3215]
["bitfinex","SOLUSD",1722751166570,9.77,143.91,143.89,6.9495]
["bitfinex","SOLUSD",1722751166781,9.77,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1722751170190,9.77,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1722751170575,9.77,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1722751171085,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1722751171261,9.77,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1722751171770,9.77,143.93,143.89,17.3738]
["bitfinex","SOLUSD",1722751172071,16.7178,143.93,143.9,45.17]
["bitfinex","SOLUSD",1722751172275,9.77,143.92,143.9,45.17]
["bitfinex","SOLUSD",1722751172965,9.77,143.91,143.9,45.0]
["bitfinex","SOLUSD",1722751173274,9.77,143.91,143.89,17.3738]
["bitfinex","SOLUSD",1722751173702,9.77,143.91,143.89,24.3234]
["bitfinex","SOLUSD",1722751175686,9.77,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1722751177088,9.77,143.91,143.89,17.3738]
["bitfinex","SOLUSD",1722751177587,9.77,143.91,143.89,24.3233]
["bitfinex","SOLUSD",1722751178673,9.77,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1722751178877,9.77,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1722751179297,9.77,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1722751179897,9.77,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1722751180398,9.77,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1722751182083,9.77,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1722751182293,9.77,143.92,143.89,17.3738]
["bitfinex","SOLUSD",1722751182478,9.77,143.91,143.89,17.3738]
["bitfinex","SOLUSD",1722751183302,9.77,143.91,143.89,24.3235]
["bitfinex","SOLUSD",1722751183495,9.77,143.92,143.89,24.3235]
["bitfinex","SOLUSD",1722751184797,9.77,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1722751184977,9.77,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1722751185179,9.77,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1722751185481,9.77,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722751185482,9.77,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1722751185787,9.77,143.92,143.89,24.3234]
["bitfinex","SOLUSD",1722751186093,9.77,143.93,143.91,6.9485]
["bitfinex","SOLUSD",1722751186297,9.77,143.94,143.92,45.0]
["bitfinex","SOLUSD",1722751186496,9.77,143.94,143.91,6.9485]
["bitfinex","SOLUSD",1722751187297,9.77,143.92,143.89,17.3738]
["bitfinex","SOLUSD",1722751188597,9.77,143.92,143.89,24.3234]
["bitfinex","SOLUSD",1722751188796,9.77,143.9,143.87,6.9504]
["bitfinex","SOLUSD",1722751189005,9.77,143.89,143.87,6.9504]
["bitfinex","SOLUSD",1722751189299,9.77,143.88,143.87,6.9504]
["bitfinex","SOLUSD",1722751191304,14.24,143.9,143.87,6.9504]
["bitfinex","SOLUSD",1722751197609,14.24,143.9,143.88,6.95]
["bitfinex","SOLUSD",1722751197987,21.1884,143.92,143.88,6.95]
["bitfinex","SOLUSD",1722751200395,14.24,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1722751200601,24.63130484,143.96,143.87,6.9505]
["bitfinex","SOLUSD",1722751200602,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1722751200813,14.24,143.94,143.83,33.272]
["bitfinex","SOLUSD",1722751200814,14.24,143.89,143.83,33.272]
["bitfinex","SOLUSD",1722751200988,14.24,143.87,143.83,33.272]
["bitfinex","SOLUSD",1722751201190,6.9512,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1722751201396,14.24,143.88,143.82,17.3824]
["bitfinex","SOLUSD",1722751201613,14.24,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1722751201817,21.1903,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1722751202005,21.1903,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722751202593,14.24,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1722751202797,21.1906,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722751203109,6.9506,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722751203411,6.9506,143.88,143.82,24.3354]
["bitfinex","SOLUSD",1722751203412,14.24,143.88,143.82,24.3354]
["bitfinex","SOLUSD",1722751203714,6.9508,143.87,143.82,24.3354]
["bitfinex","SOLUSD",1722751203904,6.9501,143.89,143.83,0.17]
["bitfinex","SOLUSD",1722751204209,6.9501,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1722751204596,6.9503,143.88,143.84,17.3798]
["bitfinex","SOLUSD",1722751204800,6.9511,143.87,143.83,45.0]
["bitfinex","SOLUSD",1722751205007,6.9493,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1722751205206,14.24,143.94,143.87,6.9503]
["bitfinex","SOLUSD",1722751205410,14.24,143.94,143.88,6.95]
["bitfinex","SOLUSD",1722751207212,17.3678,143.95,143.88,6.95]
["bitfinex","SOLUSD",1722751208322,14.24,143.94,143.86,17.5473]
["bitfinex","SOLUSD",1722751208691,6.9496,143.9,143.86,17.5473]
["bitfinex","SOLUSD",1722751209195,6.9496,143.9,143.86,24.4984]
["bitfinex","SOLUSD",1722751209391,6.9488,143.91,143.86,17.5473]
["bitfinex","SOLUSD",1722751210115,6.9474,143.94,143.88,17.3747]
["bitfinex","SOLUSD",1722751210294,6.9469,143.95,143.89,6.2642]
["bitfinex","SOLUSD",1722751210796,6.9463,143.97,143.91,15.8012]
["bitfinex","SOLUSD",1722751211007,29.8892,144.0,143.91,15.8012]
["bitfinex","SOLUSD",1722751211008,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1722751211208,6.9455,143.98,143.92,17.5402]
["bitfinex","SOLUSD",1722751211501,6.9459,143.97,143.93,45.0]
["bitfinex","SOLUSD",1722751211821,6.9459,143.97,143.93,51.9477]
["bitfinex","SOLUSD",1722751213022,29.8892,144.0,143.93,45.0]
["bitfinex","SOLUSD",1722751213316,29.8892,144.0,143.91,15.8012]
["bitfinex","SOLUSD",1722751213317,6.9468,143.95,143.91,15.8012]
["bitfinex","SOLUSD",1722751213497,6.9473,143.94,143.91,15.8012]
["bitfinex","SOLUSD",1722751214614,1.73693693,143.93,143.89,6.0942]
["bitfinex","SOLUSD",1722751214814,6.9488,143.91,143.86,24.3285]
["bitfinex","SOLUSD",1722751216019,8.68623574,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1722751216220,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1722751216719,6.9493,143.9,143.86,17.3775]
["bitfinex","SOLUSD",1722751216895,6.9498,143.89,143.86,17.3775]
["bitfinex","SOLUSD",1722751217802,21.1894,143.9,143.86,17.3775]
["bitfinex","SOLUSD",1722751218123,6.9479,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1722751218301,15.5539,143.94,143.88,17.3752]
["bitfinex","SOLUSD",1722751218508,6.9476,143.94,143.89,45.0]
["bitfinex","SOLUSD",1722751218709,6.9476,143.94,143.89,51.9496]
["bitfinex","SOLUSD",1722751219019,6.9481,143.93,143.89,51.9496]
["bitfinex","SOLUSD",1722751219324,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1722751219499,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1722751220020,6.9486,143.92,143.88,17.3752]
["bitfinex","SOLUSD",1722751220205,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722751220415,14.24,143.94,143.87,17.3761]
["bitfinex","SOLUSD",1722751220718,14.24,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722751221102,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722751221518,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722751222018,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722751222401,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722751224520,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722751225620,6.9469,143.95,143.9,6.949]
["bitfinex","SOLUSD",1722751226123,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722751226525,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722751227206,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1722751227401,6.9479,143.93,143.89,24.4932]
["bitfinex","SOLUSD",1722751227721,6.9485,143.92,143.88,45.0]
["bitfinex","SOLUSD",1722751228413,15.97719364,143.94,143.86,17.3772]
["bitfinex","SOLUSD",1722751228611,14.24,143.94,143.86,17.3772]
["bitfinex","SOLUSD",1722751228806,14.24,143.94,143.88,17.3752]
["bitfinex","SOLUSD",1722751229013,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1722751229732,6.9483,143.92,143.88,24.3253]
["bitfinex","SOLUSD",1722751229919,6.9483,143.92,143.89,45.0]
["bitfinex","SOLUSD",1722751230120,6.948,143.93,143.89,51.9496]
["bitfinex","SOLUSD",1722751230315,6.9482,143.93,143.89,45.0]
["bitfinex","SOLUSD",1722751231012,6.9482,143.93,143.89,51.9496]
["bitfinex","SOLUSD",1722751233715,6.9483,143.92,143.89,45.0]
["bitfinex","SOLUSD",1722751234131,6.9479,143.93,143.89,45.0]
["bitfinex","SOLUSD",1722751236935,6.9483,143.92,143.89,45.0]
["bitfinex","SOLUSD",1722751239428,22.81939685,143.98,143.9,22.1103]
["bitfinex","SOLUSD",1722751239632,14.24,143.97,143.91,51.9483]
["bitfinex","SOLUSD",1722751240217,6.9468,143.95,143.92,17.3701]
["bitfinex","SOLUSD",1722751240413,6.9465,143.96,143.92,17.3701]
["bitfinex","SOLUSD",1722751241022,6.947,143.95,143.91,51.9483]
["bitfinex","SOLUSD",1722751243939,14.24,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1722751244248,14.24,143.97,143.91,62.3715]
["bitfinex","SOLUSD",1722751244436,21.1858,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1722751244839,6.9458,143.97,143.93,6.9474]
["bitfinex","SOLUSD",1722751245426,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1722751246846,6.9469,143.95,143.91,69.3201]
["bitfinex","SOLUSD",1722751247344,14.24,143.97,143.91,62.3715]
["bitfinex","SOLUSD",1722751247538,6.9478,143.93,143.9,6.6043]
["bitfinex","SOLUSD",1722751247849,21.188,143.93,143.88,24.325]
["bitfinex","SOLUSD",1722751248622,21.188,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1722751250429,14.24,143.93,143.88,17.3752]
["bitfinex","SOLUSD",1722751251145,14.24,143.89,143.84,24.3312]
["bitfinex","SOLUSD",1722751252049,14.24,143.89,143.84,17.3792]
["bitfinex","SOLUSD",1722751252350,21.1899,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722751253145,21.1892,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722751253345,14.24,143.91,143.84,24.3309]
["bitfinex","SOLUSD",1722751253534,6.95,143.89,143.84,24.3309]
["bitfinex","SOLUSD",1722751253846,21.19,143.89,143.84,24.3309]
["bitfinex","SOLUSD",1722751254257,6.9503,143.88,143.84,24.3309]
["bitfinex","SOLUSD",1722751255965,6.9507,143.87,143.83,23.4084]
["bitfinex","SOLUSD",1722751256647,21.1907,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722751258729,21.1907,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1722751258933,14.24,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1722751259435,14.24,143.85,143.82,6.953]
["bitfinex","SOLUSD",1722751260757,14.24,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1722751261668,6.9513,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1722751261870,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722751262238,6.9513,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1722751262852,6.9517,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1722751263849,8.69022707,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722751264052,8.69022707,143.84,143.78,23.4159]
["bitfinex","SOLUSD",1722751264053,14.24,143.83,143.78,23.4159]
["bitfinex","SOLUSD",1722751264248,14.24,143.81,143.75,33.8465]
["bitfinex","SOLUSD",1722751264460,8.69277259,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722751264647,21.1937,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722751265357,21.1937,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1722751268164,14.24,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1722751268352,14.24,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1722751268557,21.1936,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1722751268759,14.24,143.79,143.74,23.4207]
["bitfinex","SOLUSD",1722751268955,14.24,143.79,143.74,24.3484]
["bitfinex","SOLUSD",1722751269348,6.9554,143.78,143.74,24.3484]
["bitfinex","SOLUSD",1722751269543,6.9556,143.77,143.74,17.3916]
["bitfinex","SOLUSD",1722751270071,14.24,143.79,143.74,17.3916]
["bitfinex","SOLUSD",1722751270246,6.9555,143.77,143.74,17.3916]
["bitfinex","SOLUSD",1722751270562,14.24,143.79,143.74,17.3916]
["bitfinex","SOLUSD",1722751270771,6.9556,143.77,143.74,17.3916]
["bitfinex","SOLUSD",1722751271169,6.9552,143.78,143.74,17.3916]
["bitfinex","SOLUSD",1722751271353,6.9552,143.78,143.74,24.3483]
["bitfinex","SOLUSD",1722751271663,16.341,143.81,143.75,45.0]
["bitfinex","SOLUSD",1722751271865,30.581,143.81,143.74,17.3916]
["bitfinex","SOLUSD",1722751272061,30.581,143.81,143.74,24.3482]
["bitfinex","SOLUSD",1722751272264,6.9547,143.79,143.74,24.3482]
["bitfinex","SOLUSD",1722751273357,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722751273558,6.9547,143.79,143.74,17.3916]
["bitfinex","SOLUSD",1722751273760,6.9547,143.79,143.74,24.3484]
["bitfinex","SOLUSD",1722751274259,6.9547,143.79,143.75,51.9564]
["bitfinex","SOLUSD",1722751275452,6.9547,143.79,143.75,45.0]
["bitfinex","SOLUSD",1722751275659,6.9551,143.78,143.75,45.0]
["bitfinex","SOLUSD",1722751276573,6.9556,143.77,143.75,45.0]
["bitfinex","SOLUSD",1722751276770,6.9556,143.77,143.73,7.1273]
["bitfinex","SOLUSD",1722751277068,6.9556,143.77,143.73,0.17]
["bitfinex","SOLUSD",1722751277276,6.9556,143.77,143.73,45.17]
["bitfinex","SOLUSD",1722751277457,6.9562,143.76,143.73,45.17]
["bitfinex","SOLUSD",1722751277771,6.9557,143.77,143.73,45.17]
["bitfinex","SOLUSD",1722751277985,6.9564,143.76,143.71,39.9738]
["bitfinex","SOLUSD",1722751278183,14.24,143.77,143.71,33.0156]
["bitfinex","SOLUSD",1722751278184,21.1957,143.77,143.71,33.0156]
["bitfinex","SOLUSD",1722751278479,6.9557,143.77,143.71,33.0156]
["bitfinex","SOLUSD",1722751279179,6.9557,143.77,143.72,45.17]
["bitfinex","SOLUSD",1722751279678,6.9557,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1722751280061,33.7253,143.81,143.73,17.393]
["bitfinex","SOLUSD",1722751280385,6.9549,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722751281052,7.26485816,143.85,143.76,0.17]
["bitfinex","SOLUSD",1722751281267,16.7225,143.84,143.79,24.3402]
["bitfinex","SOLUSD",1722751281472,16.7217,143.85,143.8,45.17]
["bitfinex","SOLUSD",1722751281953,16.7217,143.85,143.8,52.1239]
["bitfinex","SOLUSD",1722751282155,9.77,143.83,143.8,45.17]
["bitfinex","SOLUSD",1722751282863,9.77,143.82,143.79,17.3861]
["bitfinex","SOLUSD",1722751283068,6.9531,143.82,143.77,22.5758]
["bitfinex","SOLUSD",1722751283268,6.9531,143.82,143.76,17.3893]
["bitfinex","SOLUSD",1722751283269,6.9541,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1722751283473,6.9537,143.81,143.77,45.0]
["bitfinex","SOLUSD",1722751284778,6.9537,143.81,143.77,51.9552]
["bitfinex","SOLUSD",1722751284976,6.9537,143.81,143.77,45.0]
["bitfinex","SOLUSD",1722751286174,6.9537,143.81,143.77,51.9554]
["bitfinex","SOLUSD",1722751286679,21.2132,143.82,143.77,51.9554]
["bitfinex","SOLUSD",1722751286881,14.26,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722751287481,6.9529,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722751287679,6.9529,143.83,143.78,17.557]
["bitfinex","SOLUSD",1722751287865,6.9529,143.83,143.79,45.0]
["bitfinex","SOLUSD",1722751288062,6.9533,143.82,143.79,45.0]
["bitfinex","SOLUSD",1722751288262,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722751288580,21.2139,143.81,143.76,7.1258]
["bitfinex","SOLUSD",1722751288882,21.2139,143.81,143.77,45.0]
["bitfinex","SOLUSD",1722751289970,21.2139,143.81,143.77,51.9555]
["bitfinex","SOLUSD",1722751291692,14.26,143.81,143.77,51.9555]
["bitfinex","SOLUSD",1722751292181,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722751292493,21.2132,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722751293494,14.26,143.85,143.77,45.0]
["bitfinex","SOLUSD",1722751293695,6.9522,143.84,143.78,0.17]
["bitfinex","SOLUSD",1722751293868,6.9522,143.84,143.76,45.17]
["bitfinex","SOLUSD",1722751294068,21.2118,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1722751294283,6.9521,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1722751295586,6.9526,143.83,143.79,24.5105]
["bitfinex","SOLUSD",1722751295794,6.9526,143.83,143.79,17.386]
["bitfinex","SOLUSD",1722751296302,6.9526,143.83,143.79,24.3403]
["bitfinex","SOLUSD",1722751297980,6.9521,143.84,143.8,51.954]
["bitfinex","SOLUSD",1722751298793,16.1916,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1722751298980,14.26,143.87,143.81,17.3829]
["bitfinex","SOLUSD",1722751299391,6.9518,143.85,143.81,17.3829]
["bitfinex","SOLUSD",1722751301873,21.2118,143.85,143.81,17.3829]
["bitfinex","SOLUSD",1722751302073,21.2118,143.85,143.81,24.3364]
["bitfinex","SOLUSD",1722751302282,21.2111,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722751302993,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722751303197,9.77,143.85,143.82,6.953]
["bitfinex","SOLUSD",1722751303876,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722751304077,9.77,143.85,143.82,6.953]
["bitfinex","SOLUSD",1722751304293,9.77,143.85,143.81,24.5064]
["bitfinex","SOLUSD",1722751304495,16.7217,143.85,143.82,45.17]
["bitfinex","SOLUSD",1722751304685,9.77,143.84,143.82,45.17]
["bitfinex","SOLUSD",1722751305376,9.77,143.83,143.82,45.0]
["bitfinex","SOLUSD",1722751305575,16.7226,143.83,143.8,6.5255]
["bitfinex","SOLUSD",1722751305784,9.77,143.82,143.8,6.5255]
["bitfinex","SOLUSD",1722751306286,6.9523,143.84,143.8,6.5255]
["bitfinex","SOLUSD",1722751306499,9.77,143.83,143.8,13.4795]
["bitfinex","SOLUSD",1722751312696,9.77,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1722751319115,9.77,143.83,143.8,24.3386]
["bitfinex","SOLUSD",1722751320091,9.77,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1722751320292,16.1916,143.88,143.82,17.3825]
["bitfinex","SOLUSD",1722751320492,9.77,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1722751321391,9.77,143.87,143.83,45.0]
["bitfinex","SOLUSD",1722751321392,9.77,143.88,143.86,6.9512]
["bitfinex","SOLUSD",1722751321594,6.9478,143.93,143.88,17.375]
["bitfinex","SOLUSD",1722751321914,9.77,143.93,143.89,0.17]
["bitfinex","SOLUSD",1722751322104,9.77,143.93,143.89,45.17]
["bitfinex","SOLUSD",1722751322803,9.77,143.93,143.89,52.1196]
["bitfinex","SOLUSD",1722751323006,22.9278,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722751323319,9.77,143.97,143.91,9.77]
["bitfinex","SOLUSD",1722751323519,17.3604,144.01,143.92,72.3101]
["bitfinex","SOLUSD",1722751323696,16.7155,143.98,143.93,51.9477]
["bitfinex","SOLUSD",1722751324017,16.7159,143.97,143.93,51.9477]
["bitfinex","SOLUSD",1722751324227,9.77,143.96,143.93,45.0]
["bitfinex","SOLUSD",1722751325217,6.9459,143.97,143.93,45.0]
["bitfinex","SOLUSD",1722751326123,6.9455,143.98,143.93,51.9476]
["bitfinex","SOLUSD",1722751326417,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722751327297,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1722751327497,6.945,143.99,143.94,30.5101]
["bitfinex","SOLUSD",1722751327705,6.945,143.99,143.95,45.0]
["bitfinex","SOLUSD",1722751330127,6.945,143.99,143.95,51.9468]
["bitfinex","SOLUSD",1722751330615,6.9454,143.98,143.95,45.0]
["bitfinex","SOLUSD",1722751330823,6.9454,143.98,143.88,20.9]
["bitfinex","SOLUSD",1722751330824,1.73661169,143.98,143.91,23.7404]
["bitfinex","SOLUSD",1722751331021,1.73661169,143.98,143.92,51.9478]
["bitfinex","SOLUSD",1722751331227,14.22,143.99,143.92,51.9478]
["bitfinex","SOLUSD",1722751331619,14.22,143.99,143.92,45.0]
["bitfinex","SOLUSD",1722751332005,14.22,144.01,143.92,45.0]
["bitfinex","SOLUSD",1722751332520,14.22,144.01,143.93,0.17]
["bitfinex","SOLUSD",1722751332732,14.22,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1722751333628,14.22,144.01,143.95,45.17]
["bitfinex","SOLUSD",1722751335014,6.9458,143.98,143.95,0.17]
["bitfinex","SOLUSD",1722751336431,6.945,143.99,143.95,0.17]
["bitfinex","SOLUSD",1722751336728,6.9456,143.98,143.95,0.17]
["bitfinex","SOLUSD",1722751336928,6.9458,143.97,143.95,0.17]
["bitfinex","SOLUSD",1722751338029,6.9455,143.98,143.95,0.17]
["bitfinex","SOLUSD",1722751342116,24.62153132,144.05,143.98,6.9449]
["bitfinex","SOLUSD",1722751342430,6.9416,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1722751342616,6.942,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1722751343524,6.9417,144.06,144.02,52.1134]
["bitfinex","SOLUSD",1722751343720,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722751343921,6.9407,144.08,144.04,45.17]
["bitfinex","SOLUSD",1722751344321,6.9411,144.07,144.04,45.17]
["bitfinex","SOLUSD",1722751344522,6.9411,144.07,144.04,45.0]
["bitfinex","SOLUSD",1722751345130,6.9407,144.08,144.04,45.0]
["bitfinex","SOLUSD",1722751345317,6.9417,144.06,144.03,6.3236]
["bitfinex","SOLUSD",1722751345523,6.9415,144.07,144.03,6.3236]
["bitfinex","SOLUSD",1722751345734,14.22,144.07,144.03,6.3236]
["bitfinex","SOLUSD",1722751346034,6.9425,144.04,144.0,6.944]
["bitfinex","SOLUSD",1722751347114,6.9425,144.04,143.99,28.7086]
["bitfinex","SOLUSD",1722751347543,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1722751347916,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1722751348214,14.22,144.07,144.02,6.943]
["bitfinex","SOLUSD",1722751348432,14.22,144.07,144.03,45.0]
["bitfinex","SOLUSD",1722751348827,6.9419,144.06,144.01,7.1139]
["bitfinex","SOLUSD",1722751349341,14.22,144.07,144.02,45.0]
["bitfinex","SOLUSD",1722751349633,6.9407,144.08,144.02,62.528]
["bitfinex","SOLUSD",1722751350335,6.9407,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1722751350545,21.1602,144.09,144.04,52.1121]
["bitfinex","SOLUSD",1722751350845,6.9396,144.1,144.04,17.3555]
["bitfinex","SOLUSD",1722751351133,6.9396,144.1,144.05,45.17]
["bitfinex","SOLUSD",1722751351840,6.9396,144.1,144.05,52.1118]
["bitfinex","SOLUSD",1722751352919,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722751353115,6.9396,144.1,144.07,45.0]
["bitfinex","SOLUSD",1722751353436,35.38601229,144.15,144.07,45.0]
["bitfinex","SOLUSD",1722751353437,6.9388,144.12,144.07,45.0]
["bitfinex","SOLUSD",1722751353621,6.9388,144.12,144.08,0.17]
["bitfinex","SOLUSD",1722751354125,6.939,144.12,144.08,0.17]
["bitfinex","SOLUSD",1722751354319,14.22,144.13,144.07,45.0]
["bitfinex","SOLUSD",1722751354728,14.22,144.13,144.07,51.9407]
["bitfinex","SOLUSD",1722751354934,14.22,144.13,144.08,0.17]
["bitfinex","SOLUSD",1722751355433,6.9386,144.12,144.08,0.17]
["bitfinex","SOLUSD",1722751355834,14.22,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722751355835,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722751356032,6.9383,144.13,144.1,45.0]
["bitfinex","SOLUSD",1722751356221,6.9387,144.12,144.08,24.4614]
["bitfinex","SOLUSD",1722751356420,6.9391,144.11,144.08,17.521]
["bitfinex","SOLUSD",1722751357021,6.9386,144.12,144.08,17.521]
["bitfinex","SOLUSD",1722751357231,6.9386,144.12,144.09,45.0]
["bitfinex","SOLUSD",1722751357423,14.22,144.13,144.06,13.2281]
["bitfinex","SOLUSD",1722751357742,6.9392,144.11,144.06,13.2278]
["bitfinex","SOLUSD",1722751358315,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722751359029,6.9388,144.12,144.08,51.9404]
["bitfinex","SOLUSD",1722751359233,6.9388,144.12,144.08,52.1104]
["bitfinex","SOLUSD",1722751359431,14.22,144.13,144.08,45.0]
["bitfinex","SOLUSD",1722751359632,14.22,144.13,144.07,17.3523]
["bitfinex","SOLUSD",1722751360138,6.9396,144.1,144.07,17.3523]
["bitfinex","SOLUSD",1722751360529,6.9396,144.1,144.06,6.2866]
["bitfinex","SOLUSD",1722751360732,6.9396,144.1,144.07,45.0]
["bitfinex","SOLUSD",1722751361119,16.6796,144.1,144.07,45.0]
["bitfinex","SOLUSD",1722751361528,9.74,144.1,144.07,51.9409]
["bitfinex","SOLUSD",1722751362528,9.74,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1722751362729,9.74,144.11,144.09,45.0]
["bitfinex","SOLUSD",1722751363034,32.5645,144.15,144.09,45.0]
["bitfinex","SOLUSD",1722751363035,9.74,144.1,144.09,45.0]
["bitfinex","SOLUSD",1722751363342,9.74,144.1,144.07,7.111]
["bitfinex","SOLUSD",1722751363934,6.9387,144.12,144.08,7.1104]
["bitfinex","SOLUSD",1722751364136,9.74,144.11,144.08,7.1104]
["bitfinex","SOLUSD",1722751366021,9.74,144.11,144.08,0.17]
["bitfinex","SOLUSD",1722751366233,9.74,144.11,144.08,45.17]
["bitfinex","SOLUSD",1722751366635,9.74,144.1,144.08,45.17]
["bitfinex","SOLUSD",1722751366832,9.74,144.13,144.06,6.2866]
["bitfinex","SOLUSD",1722751367049,9.74,144.13,144.05,16.4689]
["bitfinex","SOLUSD",1722751367050,9.74,144.08,144.05,16.4689]
["bitfinex","SOLUSD",1722751367347,9.74,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1722751367932,9.74,144.06,144.05,6.942]
["bitfinex","SOLUSD",1722751368345,9.74,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1722751368540,9.74,144.07,144.05,45.0]
["bitfinex","SOLUSD",1722751368743,9.74,144.06,144.05,45.0]
["bitfinex","SOLUSD",1722751369227,56.3059,144.13,144.05,45.0]
["bitfinex","SOLUSD",1722751369440,9.74,144.09,144.06,7.1112]
["bitfinex","SOLUSD",1722751369643,9.74,144.09,144.07,45.0]
["bitfinex","SOLUSD",1722751369845,9.74,144.08,144.05,17.3546]
["bitfinex","SOLUSD",1722751370033,9.74,144.06,144.05,17.3546]
["bitfinex","SOLUSD",1722751370232,9.74,144.06,144.05,62.3546]
["bitfinex","SOLUSD",1722751374959,16.6817,144.06,144.02,6.2866]
["bitfinex","SOLUSD",1722751375257,16.6817,144.06,143.92,38.96]
["bitfinex","SOLUSD",1722751375258,9.74,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722751375430,9.74,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1722751375627,9.74,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1722751375831,16.6848,144.0,143.95,17.3664]
["bitfinex","SOLUSD",1722751376050,17.83327431,144.03,143.95,24.3127]
["bitfinex","SOLUSD",1722751376051,9.74,143.97,143.95,24.3127]
["bitfinex","SOLUSD",1722751377154,9.74,143.99,143.95,17.3664]
["bitfinex","SOLUSD",1722751377661,23.0405,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1722751377852,9.74,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1722751378038,9.74,144.01,143.99,6.9449]
["bitfinex","SOLUSD",1722751378632,16.0973,144.07,144.0,45.0]
["bitfinex","SOLUSD",1722751378832,9.74,144.01,143.99,17.3615]
["bitfinex","SOLUSD",1722751379051,9.74,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1722751379238,6.9435,144.02,143.99,45.0]
["bitfinex","SOLUSD",1722751379645,21.1631,144.03,143.99,51.9448]
["bitfinex","SOLUSD",1722751380059,14.22,144.03,143.99,45.0]
["bitfinex","SOLUSD",1722751380353,21.1634,144.03,143.99,45.0]
["bitfinex","SOLUSD",1722751380537,6.9436,144.02,143.99,45.0]
["bitfinex","SOLUSD",1722751380955,21.163,144.03,143.99,45.0]
["bitfinex","SOLUSD",1722751381141,21.1623,144.05,143.99,45.0]
["bitfinex","SOLUSD",1722751381335,14.22,144.05,143.99,45.0]
["bitfinex","SOLUSD",1722751381738,14.22,144.03,143.99,45.0]
["bitfinex","SOLUSD",1722751382654,14.22,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1722751382954,14.22,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722751383371,14.22,144.01,143.95,24.3133]
["bitfinex","SOLUSD",1722751383540,14.22,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1722751383731,14.22,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722751384071,16.0973,144.01,143.93,34.7388]
["bitfinex","SOLUSD",1722751384359,14.22,144.02,143.93,34.7388]
["bitfinex","SOLUSD",1722751384562,14.22,144.02,143.98,6.945]
["bitfinex","SOLUSD",1722751384939,14.22,144.02,143.96,17.3652]
["bitfinex","SOLUSD",1722751385263,14.22,144.0,143.93,17.3687]
["bitfinex","SOLUSD",1722751385442,14.22,143.98,143.94,45.17]
["bitfinex","SOLUSD",1722751385958,14.22,143.98,143.93,17.3687]
["bitfinex","SOLUSD",1722751386138,8.68260888,143.97,143.93,17.3687]
["bitfinex","SOLUSD",1722751386662,8.68260888,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1722751386663,15.95671233,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722751386842,14.22,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722751387044,14.22,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1722751387249,1.73693617,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1722751387455,14.22,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1722751387777,14.22,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1722751388060,14.22,143.96,143.9,17.3725]
["bitfinex","SOLUSD",1722751388261,30.3173,143.99,143.92,17.3703]
["bitfinex","SOLUSD",1722751388443,6.9458,143.98,143.93,52.1177]
["bitfinex","SOLUSD",1722751388758,6.946,143.97,143.93,52.1177]
["bitfinex","SOLUSD",1722751388934,6.946,143.97,143.93,51.9477]
["bitfinex","SOLUSD",1722751389140,30.3173,143.99,143.94,62.3675]
["bitfinex","SOLUSD",1722751389348,14.22,144.01,143.94,45.0]
["bitfinex","SOLUSD",1722751389639,6.9438,144.02,143.98,6.945]
["bitfinex","SOLUSD",1722751389961,37.5886,144.03,143.98,6.945]
["bitfinex","SOLUSD",1722751390857,6.9435,144.02,143.98,6.945]
["bitfinex","SOLUSD",1722751391169,30.6455,144.03,143.96,17.3654]
["bitfinex","SOLUSD",1722751391170,14.22,144.01,143.96,17.3654]
["bitfinex","SOLUSD",1722751391346,21.1652,143.99,143.95,7.1167]
["bitfinex","SOLUSD",1722751392041,14.22,143.99,143.95,0.17]
["bitfinex","SOLUSD",1722751392250,30.6455,144.03,143.94,0.17]
["bitfinex","SOLUSD",1722751392448,37.5886,144.03,143.94,0.17]
["bitfinex","SOLUSD",1722751392655,37.5886,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722751394266,6.9434,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1722751394569,14.22,144.05,143.99,17.3619]
["bitfinex","SOLUSD",1722751394754,6.9428,144.04,144.0,51.9441]
["bitfinex","SOLUSD",1722751396052,21.1621,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1722751396452,14.22,144.05,144.0,45.0]
["bitfinex","SOLUSD",1722751396656,6.9434,144.03,144.0,45.0]
["bitfinex","SOLUSD",1722751397249,6.9426,144.04,144.0,45.0]
["bitfinex","SOLUSD",1722751399066,6.943,144.03,144.0,45.0]
["bitfinex","SOLUSD",1722751400367,21.1624,144.05,144.0,51.9443]
["bitfinex","SOLUSD",1722751400566,6.9426,144.04,144.0,51.9443]
["bitfinex","SOLUSD",1722751401171,6.9426,144.04,144.0,45.0]
["bitfinex","SOLUSD",1722751401465,14.22,144.05,144.0,45.0]
["bitfinex","SOLUSD",1722751401466,6.9434,144.02,144.0,45.0]
["bitfinex","SOLUSD",1722751401673,6.9434,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1722751401973,21.1631,144.03,143.99,24.3067]
["bitfinex","SOLUSD",1722751402145,14.22,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722751402657,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722751403347,6.9426,144.04,143.99,17.3619]
["bitfinex","SOLUSD",1722751403348,21.162,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1722751403552,6.9417,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1722751404353,14.22,144.07,143.99,17.3619]
["bitfinex","SOLUSD",1722751404562,6.9433,144.03,143.99,17.3619]
["bitfinex","SOLUSD",1722751404760,6.9435,144.02,143.99,17.3619]
["bitfinex","SOLUSD",1722751405169,6.9426,144.04,143.99,24.3067]
["bitfinex","SOLUSD",1722751405356,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722751405769,6.9426,144.04,143.99,24.3066]
["bitfinex","SOLUSD",1722751407173,6.9431,144.03,143.99,24.3066]
["bitfinex","SOLUSD",1722751407372,6.9426,144.04,143.99,24.3066]
["bitfinex","SOLUSD",1722751408551,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1722751409166,6.9426,144.04,143.99,24.3066]
["bitfinex","SOLUSD",1722751410650,14.22,144.03,143.97,6.2884]
["bitfinex","SOLUSD",1722751410872,6.9444,144.0,143.97,6.2884]
["bitfinex","SOLUSD",1722751411047,6.9444,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1722751412473,6.9444,144.0,143.96,24.3113]
["bitfinex","SOLUSD",1722751412672,6.943,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1722751412973,6.9435,144.02,143.98,24.3085]
["bitfinex","SOLUSD",1722751413362,6.9439,144.01,143.97,52.1157]
["bitfinex","SOLUSD",1722751414880,14.22,144.01,143.95,24.3127]
["bitfinex","SOLUSD",1722751415052,17.3577,144.03,143.93,6.2569]
["bitfinex","SOLUSD",1722751415053,6.9459,143.97,143.93,13.2046]
["bitfinex","SOLUSD",1722751415576,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722751415778,21.1659,143.97,143.92,24.3179]
["bitfinex","SOLUSD",1722751416372,6.9464,143.96,143.92,24.3179]
["bitfinex","SOLUSD",1722751416959,15.95681117,143.95,143.9,6.0716]
["bitfinex","SOLUSD",1722751417259,8.68453837,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1722751417662,8.68453837,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722751419565,6.9489,143.91,143.88,33.5433]
["bitfinex","SOLUSD",1722751419756,14.22,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1722751419757,15.9573579,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722751419961,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722751420165,21.1679,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722751421060,14.22,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1722751421268,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1722751421880,8.68563941,143.92,143.88,6.95]
["bitfinex","SOLUSD",1722751422353,21.1679,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1722751424757,14.22,143.93,143.87,24.3265]
["bitfinex","SOLUSD",1722751424961,6.9491,143.91,143.87,24.3265]
["bitfinex","SOLUSD",1722751425662,6.9493,143.9,143.86,6.0716]
["bitfinex","SOLUSD",1722751426284,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722751427374,6.9478,143.93,143.89,51.9497]
["bitfinex","SOLUSD",1722751427674,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722751427876,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722751428085,6.9467,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722751428277,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722751428483,14.22,143.99,143.92,6.9482]
["bitfinex","SOLUSD",1722751428781,17.3641,143.98,143.9,24.4919]
["bitfinex","SOLUSD",1722751428983,17.3641,143.98,143.9,24.3219]
["bitfinex","SOLUSD",1722751429478,6.9476,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1722751429694,6.9468,143.95,143.91,45.0]
["bitfinex","SOLUSD",1722751430585,26.1310885,144.0,143.92,23.7743]
["bitfinex","SOLUSD",1722751430763,6.9455,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1722751430962,6.9464,143.96,143.93,45.0]
["bitfinex","SOLUSD",1722751431167,6.9464,143.96,143.92,23.7743]
["bitfinex","SOLUSD",1722751432679,6.9469,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1722751432981,6.9477,143.94,143.9,16.4386]
["bitfinex","SOLUSD",1722751433791,14.22,143.97,143.9,16.4386]
["bitfinex","SOLUSD",1722751434487,17.3628,143.99,143.91,45.17]
["bitfinex","SOLUSD",1722751434488,31.5828,143.99,143.91,45.17]
["bitfinex","SOLUSD",1722751435687,6.9467,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722751435882,16.1105,144.0,143.91,45.17]
["bitfinex","SOLUSD",1722751436082,6.945,143.99,143.93,17.3691]
["bitfinex","SOLUSD",1722751436385,16.1105,144.04,143.97,6.9457]
["bitfinex","SOLUSD",1722751436970,6.9442,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1722751437792,6.9442,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722751438767,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722751439696,6.944,144.01,143.97,45.0]
["bitfinex","SOLUSD",1722751440692,6.9445,144.0,143.97,45.0]
["bitfinex","SOLUSD",1722751440991,17.3559,144.05,143.97,68.3844]
["bitfinex","SOLUSD",1722751441181,6.9437,144.02,143.98,7.1153]
["bitfinex","SOLUSD",1722751441784,6.9437,144.02,143.99,45.0]
["bitfinex","SOLUSD",1722751442691,6.9431,144.03,143.99,45.0]
["bitfinex","SOLUSD",1722751442991,16.98969196,144.11,144.01,6.4044]
["bitfinex","SOLUSD",1722751443177,6.9416,144.06,144.02,52.1131]
["bitfinex","SOLUSD",1722751443694,6.942,144.05,144.01,6.4044]
["bitfinex","SOLUSD",1722751444900,6.9425,144.04,144.01,6.4044]
["bitfinex","SOLUSD",1722751447387,6.9421,144.05,144.01,6.4044]
["bitfinex","SOLUSD",1722751447587,6.9421,144.05,144.01,13.3483]
["bitfinex","SOLUSD",1722751449085,26.0753509,144.12,144.02,36.3766]
["bitfinex","SOLUSD",1722751449297,6.939,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722751449604,17.3433,144.15,144.07,6.941]
["bitfinex","SOLUSD",1722751449909,17.3433,144.15,144.08,6.9402]
["bitfinex","SOLUSD",1722751450589,6.9386,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1722751451806,17.3433,144.15,144.06,24.4649]
["bitfinex","SOLUSD",1722751452494,6.9392,144.11,144.06,24.4649]
["bitfinex","SOLUSD",1722751452999,6.9396,144.1,144.07,45.0]
["bitfinex","SOLUSD",1722751454682,6.9392,144.11,144.07,45.0]
["bitfinex","SOLUSD",1722751456790,6.939,144.12,144.07,51.9409]
["bitfinex","SOLUSD",1722751457308,6.9391,144.11,144.07,51.9409]
["bitfinex","SOLUSD",1722751459608,6.9398,144.1,144.07,45.0]
["bitfinex","SOLUSD",1722751459907,31.5633,144.15,144.06,24.4648]
["bitfinex","SOLUSD",1722751459908,6.9402,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1722751460109,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722751460305,6.9402,144.09,144.06,45.0]
["bitfinex","SOLUSD",1722751460492,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722751460696,6.9406,144.08,144.05,45.0]
["bitfinex","SOLUSD",1722751460909,14.22,144.11,144.03,17.3567]
["bitfinex","SOLUSD",1722751461088,14.22,144.13,144.02,16.3766]
["bitfinex","SOLUSD",1722751461089,6.942,144.06,144.02,16.3766]
["bitfinex","SOLUSD",1722751461397,31.5707,144.09,144.02,16.3766]
["bitfinex","SOLUSD",1722751461398,6.9421,144.05,144.02,16.3766]
["bitfinex","SOLUSD",1722751461900,15.95569852,144.07,144.01,6.4044]
["bitfinex","SOLUSD",1722751462112,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722751464407,6.9418,144.06,144.01,17.5294]
["bitfinex","SOLUSD",1722751464613,6.9421,144.05,144.02,45.0]
["bitfinex","SOLUSD",1722751464786,6.9427,144.04,143.98,33.7394]
["bitfinex","SOLUSD",1722751464983,6.9427,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1722751465214,6.9421,144.05,144.01,51.9438]
["bitfinex","SOLUSD",1722751466914,6.9426,144.04,144.01,45.0]
["bitfinex","SOLUSD",1722751468792,6.9421,144.05,144.01,45.0]
["bitfinex","SOLUSD",1722751468992,6.9426,144.04,144.01,45.0]
["bitfinex","SOLUSD",1722751472013,6.943,144.03,144.01,45.0]
["bitfinex","SOLUSD",1722751472312,6.9434,144.02,143.98,16.3766]
["bitfinex","SOLUSD",1722751472518,6.9442,144.01,143.97,23.7848]
["bitfinex","SOLUSD",1722751472812,8.68034507,144.01,143.97,23.7848]
["bitfinex","SOLUSD",1722751473202,8.68034507,144.01,143.97,30.7306]
["bitfinex","SOLUSD",1722751473407,6.9445,144.0,143.97,23.7848]
["bitfinex","SOLUSD",1722751473608,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1722751474005,6.945,143.99,143.94,40.1111]
["bitfinex","SOLUSD",1722751474201,6.9454,143.98,143.94,24.3145]
["bitfinex","SOLUSD",1722751474523,6.9446,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722751476313,6.9451,143.99,143.94,24.3147]
["bitfinex","SOLUSD",1722751476520,6.9451,143.99,143.95,45.0]
["bitfinex","SOLUSD",1722751476903,6.9451,143.99,143.95,51.9467]
["bitfinex","SOLUSD",1722751477317,6.9446,144.0,143.95,51.9467]
["bitfinex","SOLUSD",1722751478128,6.9449,143.99,143.95,51.9467]
["bitfinex","SOLUSD",1722751478502,6.9449,143.99,143.95,45.0]
["bitfinex","SOLUSD",1722751478701,6.944,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1722751478913,6.9446,144.0,143.97,45.0]
["bitfinex","SOLUSD",1722751479202,6.9449,143.99,143.94,17.3676]
["bitfinex","SOLUSD",1722751479401,6.9454,143.98,143.95,45.0]
["bitfinex","SOLUSD",1722751480402,6.9454,143.98,143.94,17.3676]
["bitfinex","SOLUSD",1722751480802,6.946,143.97,143.94,17.3676]
["bitfinex","SOLUSD",1722751481018,21.166,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1722751481613,14.22,143.99,143.93,17.3689]
["bitfinex","SOLUSD",1722751481922,21.1653,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1722751482123,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1722751482820,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1722751483006,6.9445,144.0,143.97,45.0]
["bitfinex","SOLUSD",1722751483320,21.1641,144.01,143.97,51.9458]
["bitfinex","SOLUSD",1722751483816,6.9434,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1722751484122,6.943,144.03,143.99,51.9447]
["bitfinex","SOLUSD",1722751484622,6.9437,144.02,143.99,45.0]
["bitfinex","SOLUSD",1722751485125,6.9431,144.03,143.99,45.0]
["bitfinex","SOLUSD",1722751487614,6.9436,144.02,143.99,45.0]
["bitfinex","SOLUSD",1722751487812,6.9436,144.02,143.98,45.0]
["bitfinex","SOLUSD",1722751488328,6.9436,144.02,143.98,51.9453]
["bitfinex","SOLUSD",1722751488524,6.9442,144.01,143.98,45.0]
["bitfinex","SOLUSD",1722751489814,21.1642,144.01,143.98,45.0]
["bitfinex","SOLUSD",1722751490531,14.22,144.01,143.98,45.0]
["bitfinex","SOLUSD",1722751491608,14.22,144.01,143.98,51.9453]
["bitfinex","SOLUSD",1722751495121,13.72,144.01,143.98,51.9453]
["bitfinex","SOLUSD",1722751495920,15.45619063,144.01,143.98,51.9453]
["bitfinex","SOLUSD",1722751496120,15.45623824,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1722751496509,20.6642,144.01,143.97,17.3644]
["bitfinex","SOLUSD",1722751496725,20.6642,144.01,143.97,24.3102]
["bitfinex","SOLUSD",1722751497013,13.72,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1722751499031,20.6639,144.01,143.97,24.3101]
["bitfinex","SOLUSD",1722751499359,9.75,143.98,143.95,13.2919]
["bitfinex","SOLUSD",1722751499630,9.75,143.96,143.95,13.2919]
["bitfinex","SOLUSD",1722751499808,9.75,143.96,143.94,24.3145]
["bitfinex","SOLUSD",1722751500014,9.75,143.95,143.94,24.3145]
["bitfinex","SOLUSD",1722751500626,9.75,143.95,143.92,16.4363]
["bitfinex","SOLUSD",1722751500826,9.75,143.93,143.92,6.9481]
["bitfinex","SOLUSD",1722751501123,8.68375116,143.95,143.91,17.3714]
["bitfinex","SOLUSD",1722751501328,15.96712995,143.94,143.91,17.3714]
["bitfinex","SOLUSD",1722751503027,14.23,143.94,143.91,24.32]
["bitfinex","SOLUSD",1722751503839,6.9465,143.96,143.91,17.3714]
["bitfinex","SOLUSD",1722751504016,21.1765,143.96,143.91,24.3198]
["bitfinex","SOLUSD",1722751504719,6.9468,143.95,143.91,24.3198]
["bitfinex","SOLUSD",1722751506628,14.23,143.96,143.91,17.3714]
["bitfinex","SOLUSD",1722751506629,6.9474,143.94,143.91,17.3714]
["bitfinex","SOLUSD",1722751506825,21.1774,143.94,143.91,17.3714]
["bitfinex","SOLUSD",1722751508324,14.23,143.94,143.91,17.3714]
["bitfinex","SOLUSD",1722751508543,15.96716691,143.99,143.91,17.3714]
["bitfinex","SOLUSD",1722751508842,14.23,143.96,143.93,17.369]
["bitfinex","SOLUSD",1722751509042,21.1765,143.96,143.93,17.369]
["bitfinex","SOLUSD",1722751509424,21.1765,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1722751510340,21.1765,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1722751511044,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1722751512138,14.23,143.94,143.88,22.6398]
["bitfinex","SOLUSD",1722751512338,6.9479,143.93,143.89,45.0]
["bitfinex","SOLUSD",1722751513139,8.68509046,143.93,143.89,51.9497]
["bitfinex","SOLUSD",1722751514546,17.3657,143.97,143.89,45.0]
["bitfinex","SOLUSD",1722751514547,21.1783,143.92,143.89,45.0]
["bitfinex","SOLUSD",1722751514725,14.23,143.92,143.88,29.5899]
["bitfinex","SOLUSD",1722751515121,15.96733147,143.92,143.88,29.5899]
["bitfinex","SOLUSD",1722751515316,15.96733147,143.92,143.87,17.3763]
["bitfinex","SOLUSD",1722751515530,14.23,143.9,143.84,38.7693]
["bitfinex","SOLUSD",1722751515823,21.1796,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1722751516023,1.73767323,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1722751516428,21.1796,143.9,143.86,6.951]
["bitfinex","SOLUSD",1722751516727,1.73764803,143.89,143.86,6.951]
["bitfinex","SOLUSD",1722751517237,21.1796,143.9,143.86,6.951]
["bitfinex","SOLUSD",1722751518320,1.73767079,143.89,143.86,6.951]
["bitfinex","SOLUSD",1722751518946,6.9507,143.87,143.84,17.3796]
["bitfinex","SOLUSD",1722751519442,14.23,143.88,143.84,24.3314]
["bitfinex","SOLUSD",1722751521041,21.1802,143.88,143.84,24.3314]
["bitfinex","SOLUSD",1722751521345,9.77,143.86,143.84,24.3314]
["bitfinex","SOLUSD",1722751521544,22.867,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1722751521747,9.77,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1722751521951,9.77,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1722751522154,9.77,143.85,143.83,51.9526]
["bitfinex","SOLUSD",1722751522329,9.77,143.86,143.83,51.9526]
["bitfinex","SOLUSD",1722751524248,1.73790773,143.89,143.8,22.0927]
["bitfinex","SOLUSD",1722751524555,1.73790773,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1722751524556,9.77,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1722751524847,9.77,143.83,143.8,46.4314]
["bitfinex","SOLUSD",1722751526239,9.77,143.83,143.81,45.0]
["bitfinex","SOLUSD",1722751526948,9.77,143.83,143.81,51.9535]
["bitfinex","SOLUSD",1722751528856,9.77,143.83,143.81,45.0]
["bitfinex","SOLUSD",1722751529257,6.9518,143.85,143.81,45.0]
["bitfinex","SOLUSD",1722751529258,9.77,143.82,143.81,45.0]
["bitfinex","SOLUSD",1722751531138,9.77,143.82,143.81,51.9536]
["bitfinex","SOLUSD",1722751532545,9.77,143.82,143.8,23.9173]
["bitfinex","SOLUSD",1722751532740,9.77,143.85,143.76,39.1211]
["bitfinex","SOLUSD",1722751532741,9.77,143.81,143.76,39.1211]
["bitfinex","SOLUSD",1722751532944,39.08,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1722751532945,9.77,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1722751533241,9.77,143.8,143.78,17.3873]
["bitfinex","SOLUSD",1722751533460,9.77,143.79,143.78,17.3873]
["bitfinex","SOLUSD",1722751534368,9.77,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1722751534671,9.77,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1722751536066,9.77,143.78,143.76,6.0535]
["bitfinex","SOLUSD",1722751536271,6.9565,143.75,143.72,21.7321]
["bitfinex","SOLUSD",1722751536563,9.77,143.73,143.7,4.0]
["bitfinex","SOLUSD",1722751536774,9.77,143.72,143.71,24.3538]
["bitfinex","SOLUSD",1722751537470,9.77,143.72,143.71,17.3956]
["bitfinex","SOLUSD",1722751538147,16.7281,143.72,143.7,4.0]
["bitfinex","SOLUSD",1722751538459,9.77,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751539160,14.28,143.73,143.7,4.0]
["bitfinex","SOLUSD",1722751539386,6.9574,143.74,143.7,4.0]
["bitfinex","SOLUSD",1722751539874,21.2376,143.73,143.7,4.0]
["bitfinex","SOLUSD",1722751540243,6.9576,143.73,143.7,4.0]
["bitfinex","SOLUSD",1722751540447,21.238,143.72,143.7,4.0]
["bitfinex","SOLUSD",1722751540968,14.28,143.72,143.7,4.0]
["bitfinex","SOLUSD",1722751541168,21.2369,143.75,143.7,4.0]
["bitfinex","SOLUSD",1722751541478,14.28,143.75,143.7,4.0]
["bitfinex","SOLUSD",1722751541763,6.9575,143.73,143.7,4.0]
["bitfinex","SOLUSD",1722751541955,21.2375,143.73,143.7,4.0]
["bitfinex","SOLUSD",1722751542547,6.9584,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751542755,21.2384,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751543971,14.28,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751545248,6.9571,143.74,143.7,4.0]
["bitfinex","SOLUSD",1722751545451,6.9576,143.73,143.7,4.0]
["bitfinex","SOLUSD",1722751546478,6.9571,143.74,143.7,10.9589]
["bitfinex","SOLUSD",1722751546663,21.2366,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722751547047,21.2366,143.75,143.7,10.9588]
["bitfinex","SOLUSD",1722751547277,6.9572,143.74,143.7,10.9588]
["bitfinex","SOLUSD",1722751547573,18.4265499,143.79,143.71,12.9677]
["bitfinex","SOLUSD",1722751547758,6.9564,143.76,143.72,45.0]
["bitfinex","SOLUSD",1722751548469,6.9565,143.75,143.72,45.0]
["bitfinex","SOLUSD",1722751549056,6.9561,143.76,143.72,51.9578]
["bitfinex","SOLUSD",1722751549269,6.9551,143.78,143.72,45.0]
["bitfinex","SOLUSD",1722751549477,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722751549660,6.9551,143.78,143.74,45.0]
["bitfinex","SOLUSD",1722751549865,14.28,143.79,143.74,45.0]
["bitfinex","SOLUSD",1722751549866,6.9561,143.76,143.74,45.0]
["bitfinex","SOLUSD",1722751550174,6.9566,143.75,143.71,45.7335]
["bitfinex","SOLUSD",1722751550376,6.9561,143.76,143.72,45.0]
["bitfinex","SOLUSD",1722751551772,6.9561,143.76,143.72,51.9579]
["bitfinex","SOLUSD",1722751552080,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722751552256,6.9556,143.77,143.74,45.0]
["bitfinex","SOLUSD",1722751552456,6.9563,143.76,143.74,45.0]
["bitfinex","SOLUSD",1722751552663,6.9563,143.76,143.71,45.7338]
["bitfinex","SOLUSD",1722751552860,6.9566,143.75,143.72,45.0]
["bitfinex","SOLUSD",1722751553061,6.956,143.76,143.72,51.9579]
["bitfinex","SOLUSD",1722751553262,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722751553563,6.9561,143.76,143.74,45.0]
["bitfinex","SOLUSD",1722751553764,6.9561,143.76,143.72,45.0]
["bitfinex","SOLUSD",1722751554581,6.9556,143.77,143.72,51.9579]
["bitfinex","SOLUSD",1722751554876,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722751555975,6.9556,143.77,143.72,51.9578]
["bitfinex","SOLUSD",1722751556180,6.9561,143.76,143.72,51.9578]
["bitfinex","SOLUSD",1722751556367,6.9556,143.77,143.72,51.9578]
["bitfinex","SOLUSD",1722751557257,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722751557480,6.9556,143.77,143.74,45.0]
["bitfinex","SOLUSD",1722751557863,6.955,143.78,143.74,51.9569]
["bitfinex","SOLUSD",1722751558559,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722751558763,17.3785,143.86,143.77,6.1997]
["bitfinex","SOLUSD",1722751558989,6.9527,143.83,143.78,51.9549]
["bitfinex","SOLUSD",1722751559155,14.28,143.84,143.78,51.9549]
["bitfinex","SOLUSD",1722751559156,9.77,143.8,143.78,45.0]
["bitfinex","SOLUSD",1722751559360,9.77,143.79,143.78,45.0]
["bitfinex","SOLUSD",1722751560763,16.7247,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722751560964,9.77,143.77,143.76,45.0]
["bitfinex","SOLUSD",1722751561364,9.77,143.78,143.76,51.956]
["bitfinex","SOLUSD",1722751561559,9.77,143.79,143.77,6.9552]
["bitfinex","SOLUSD",1722751561765,9.77,143.79,143.76,24.3451]
["bitfinex","SOLUSD",1722751562066,9.77,143.78,143.77,45.0]
["bitfinex","SOLUSD",1722751562287,9.77,143.78,143.76,17.3892]
["bitfinex","SOLUSD",1722751562463,9.77,143.77,143.76,17.3892]
["bitfinex","SOLUSD",1722751562665,9.77,143.78,143.76,69.345]
["bitfinex","SOLUSD",1722751562877,9.77,143.79,143.76,69.345]
["bitfinex","SOLUSD",1722751563486,9.77,143.78,143.76,62.3892]
["bitfinex","SOLUSD",1722751563878,9.77,143.78,143.76,69.345]
["bitfinex","SOLUSD",1722751564267,9.77,143.79,143.76,69.345]
["bitfinex","SOLUSD",1722751565491,9.77,143.77,143.76,45.0]
["bitfinex","SOLUSD",1722751565672,9.77,143.77,143.73,39.3407]
["bitfinex","SOLUSD",1722751565996,9.77,143.76,143.74,45.0]
["bitfinex","SOLUSD",1722751566590,9.77,143.76,143.74,51.9566]
["bitfinex","SOLUSD",1722751566789,9.77,143.76,143.74,6.9566]
["bitfinex","SOLUSD",1722751567085,9.77,143.75,143.73,46.2981]
["bitfinex","SOLUSD",1722751567287,9.77,143.77,143.74,6.957]
["bitfinex","SOLUSD",1722751567688,9.77,143.76,143.74,6.957]
["bitfinex","SOLUSD",1722751567992,9.67806678,143.76,143.74,6.957]
["bitfinex","SOLUSD",1722751572100,9.77,143.75,143.7,37.2689]
["bitfinex","SOLUSD",1722751572396,9.77,143.74,143.7,19.8725]
["bitfinex","SOLUSD",1722751572596,9.77,143.75,143.73,6.9571]
["bitfinex","SOLUSD",1722751572978,16.2962,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1722751572979,9.77,143.77,143.75,6.9565]
["bitfinex","SOLUSD",1722751573294,9.77,143.77,143.72,17.3941]
["bitfinex","SOLUSD",1722751573295,9.77,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722751573670,9.77,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1722751574090,9.77,143.75,143.72,17.3941]
["bitfinex","SOLUSD",1722751574496,9.77,143.75,143.73,6.9573]
["bitfinex","SOLUSD",1722751574790,9.77,143.74,143.72,24.352]
["bitfinex","SOLUSD",1722751575174,9.77,143.75,143.72,17.3941]
["bitfinex","SOLUSD",1722751575494,9.77,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1722751578380,9.77,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722751579283,9.77,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1722751579791,9.77,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1722751580299,9.77,143.75,143.72,17.3941]
["bitfinex","SOLUSD",1722751580880,16.7266,143.75,143.72,17.3941]
["bitfinex","SOLUSD",1722751581280,9.77,143.73,143.72,17.3941]
["bitfinex","SOLUSD",1722751581483,9.77,143.73,143.7,4.0]
["bitfinex","SOLUSD",1722751581684,9.77,143.72,143.7,4.0]
["bitfinex","SOLUSD",1722751582275,9.77,143.72,143.7,10.9588]
["bitfinex","SOLUSD",1722751583885,9.77,143.72,143.7,4.0]
["bitfinex","SOLUSD",1722751584214,19.12896744,143.77,143.7,4.0]
["bitfinex","SOLUSD",1722751584215,9.77,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751585801,9.77,143.71,143.7,10.9589]
["bitfinex","SOLUSD",1722751585983,9.77,143.73,143.72,6.9576]
["bitfinex","SOLUSD",1722751586182,9.77,143.74,143.72,6.9576]
["bitfinex","SOLUSD",1722751586382,9.77,143.73,143.72,6.9576]
["bitfinex","SOLUSD",1722751587397,9.77,143.73,143.71,24.3534]
["bitfinex","SOLUSD",1722751588901,9.77,143.74,143.71,24.3534]
["bitfinex","SOLUSD",1722751592002,9.77,143.72,143.7,49.0]
["bitfinex","SOLUSD",1722751592193,9.77,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751592389,9.77,143.71,143.7,10.9589]
["bitfinex","SOLUSD",1722751592588,9.77,143.72,143.7,10.9589]
["bitfinex","SOLUSD",1722751593011,9.77,143.71,143.7,10.9589]
["bitfinex","SOLUSD",1722751593484,9.77,143.72,143.7,10.9589]
["bitfinex","SOLUSD",1722751594893,9.77,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1722751596018,6.9547,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1722751596191,22.4095,143.85,143.79,17.386]
["bitfinex","SOLUSD",1722751596393,9.77,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1722751596600,9.77,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1722751596956,6.9548,143.79,143.75,45.0]
["bitfinex","SOLUSD",1722751597205,9.77,143.77,143.74,45.0]
["bitfinex","SOLUSD",1722751597419,9.77,143.77,143.75,6.9561]
["bitfinex","SOLUSD",1722751597793,9.77,143.78,143.76,6.956]
["bitfinex","SOLUSD",1722751599224,16.7256,143.77,143.74,45.0]
["bitfinex","SOLUSD",1722751599403,9.77,143.75,143.73,17.3933]
["bitfinex","SOLUSD",1722751599720,9.77,143.75,143.69,6.3776]
["bitfinex","SOLUSD",1722751599721,9.77,143.74,143.7,28.3554]
["bitfinex","SOLUSD",1722751599909,39.08,143.78,143.7,4.0]
["bitfinex","SOLUSD",1722751600101,9.77,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751600299,49.94533271,143.77,143.7,4.0]
["bitfinex","SOLUSD",1722751600300,9.77,143.72,143.7,4.0]
["bitfinex","SOLUSD",1722751600621,9.77,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751601020,9.77,143.72,143.7,4.0]
["bitfinex","SOLUSD",1722751601207,9.77,143.73,143.7,4.0]
["bitfinex","SOLUSD",1722751602340,9.77,143.72,143.7,4.0]
["bitfinex","SOLUSD",1722751602817,16.7279,143.72,143.7,4.0]
["bitfinex","SOLUSD",1722751603128,9.77,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751605806,16.7284,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751606024,36.7284,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751611644,29.77,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751611838,20.0,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751613440,2.80532051,143.76,143.7,4.0]
["bitfinex","SOLUSD",1722751613638,9.77,143.73,143.7,4.0]
["bitfinex","SOLUSD",1722751613839,9.77,143.72,143.7,4.0]
["bitfinex","SOLUSD",1722751614653,16.7281,143.72,143.7,4.0]
["bitfinex","SOLUSD",1722751616544,9.77,143.72,143.7,4.0]
["bitfinex","SOLUSD",1722751618349,16.7279,143.72,143.7,4.0]
["bitfinex","SOLUSD",1722751618548,16.7284,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751618730,9.77,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751618930,16.7284,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751619546,9.77,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751620230,16.7284,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751620439,9.77,143.72,143.7,4.0]
["bitfinex","SOLUSD",1722751620826,9.77,143.73,143.7,4.0]
["bitfinex","SOLUSD",1722751621143,18.9097624,143.77,143.7,4.0]
["bitfinex","SOLUSD",1722751621360,16.7265,143.75,143.7,10.9588]
["bitfinex","SOLUSD",1722751621541,16.7265,143.75,143.7,28.3553]
["bitfinex","SOLUSD",1722751621733,16.7265,143.75,143.7,44.1421]
["bitfinex","SOLUSD",1722751622236,20.0,143.74,143.7,44.1421]
["bitfinex","SOLUSD",1722751622432,26.9572,143.74,143.7,37.1833]
["bitfinex","SOLUSD",1722751622829,6.9576,143.73,143.7,19.7868]
["bitfinex","SOLUSD",1722751623036,2.74407789,143.78,143.71,6.323]
["bitfinex","SOLUSD",1722751623250,9.77,143.77,143.72,45.0]
["bitfinex","SOLUSD",1722751623759,9.77,143.75,143.72,45.0]
["bitfinex","SOLUSD",1722751623936,16.7266,143.75,143.71,23.7183]
["bitfinex","SOLUSD",1722751624133,9.77,143.75,143.72,45.0]
["bitfinex","SOLUSD",1722751625625,16.7266,143.75,143.72,45.0]
["bitfinex","SOLUSD",1722751625829,16.7272,143.74,143.71,6.323]
["bitfinex","SOLUSD",1722751626137,9.77,143.73,143.7,26.7456]
["bitfinex","SOLUSD",1722751626340,6.9572,143.74,143.7,37.1836]
["bitfinex","SOLUSD",1722751626341,9.77,143.74,143.7,37.1836]
["bitfinex","SOLUSD",1722751626540,9.77,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722751627137,9.77,143.75,143.72,45.0]
["bitfinex","SOLUSD",1722751627354,16.7264,143.76,143.72,51.9578]
["bitfinex","SOLUSD",1722751627551,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722751627738,16.7256,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722751629253,16.7256,143.77,143.72,69.3523]
["bitfinex","SOLUSD",1722751629832,6.9561,143.76,143.72,69.3523]
["bitfinex","SOLUSD",1722751630231,16.7261,143.76,143.72,69.3523]
["bitfinex","SOLUSD",1722751630436,6.9566,143.75,143.72,62.3945]
["bitfinex","SOLUSD",1722751631231,16.7266,143.75,143.72,62.3945]
["bitfinex","SOLUSD",1722751631434,16.7262,143.76,143.72,69.3523]
["bitfinex","SOLUSD",1722751631637,16.7262,143.76,143.72,62.3945]
["bitfinex","SOLUSD",1722751632250,6.9565,143.75,143.72,62.3945]
["bitfinex","SOLUSD",1722751632640,16.7261,143.76,143.72,62.3945]
["bitfinex","SOLUSD",1722751632842,9.77,143.75,143.72,69.3524]
["bitfinex","SOLUSD",1722751633049,16.7261,143.76,143.72,69.3524]
["bitfinex","SOLUSD",1722751633235,17.3856,143.8,143.73,6.9571]
["bitfinex","SOLUSD",1722751633432,9.77,143.77,143.74,51.9569]
["bitfinex","SOLUSD",1722751633635,9.77,143.78,143.74,51.9569]
["bitfinex","SOLUSD",1722751633831,16.7247,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722751634854,16.7247,143.79,143.74,69.3487]
["bitfinex","SOLUSD",1722751635230,16.7252,143.78,143.74,62.3919]
["bitfinex","SOLUSD",1722751635443,16.7256,143.77,143.74,45.0]
["bitfinex","SOLUSD",1722751636546,9.77,143.76,143.74,45.0]
["bitfinex","SOLUSD",1722751638151,9.77,143.77,143.74,51.9569]
["bitfinex","SOLUSD",1722751640961,2.70859936,143.82,143.75,17.3908]
["bitfinex","SOLUSD",1722751641134,9.77,143.79,143.76,51.9558]
["bitfinex","SOLUSD",1722751641334,9.77,143.78,143.76,45.0]
["bitfinex","SOLUSD",1722751641646,9.77,143.77,143.75,24.347]
["bitfinex","SOLUSD",1722751643967,9.77,143.78,143.76,6.956]
["bitfinex","SOLUSD",1722751644463,9.77,143.79,143.76,6.956]
["bitfinex","SOLUSD",1722751644959,9.77,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1722751644960,9.77,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1722751645540,16.7245,143.79,143.75,24.3471]
["bitfinex","SOLUSD",1722751646261,9.77,143.78,143.75,24.3471]
["bitfinex","SOLUSD",1722751646764,9.77,143.77,143.75,24.3471]
["bitfinex","SOLUSD",1722751647839,9.77,143.78,143.75,24.3471]
["bitfinex","SOLUSD",1722751650853,16.725,143.78,143.75,17.3908]
["bitfinex","SOLUSD",1722751652368,6.9555,143.77,143.73,13.088]
["bitfinex","SOLUSD",1722751652664,9.77,143.76,143.73,13.088]
["bitfinex","SOLUSD",1722751657278,9.77,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1722751658160,9.77,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1722751658461,16.7255,143.77,143.73,13.088]
["bitfinex","SOLUSD",1722751659548,9.77,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1722751663549,9.77,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1722751666961,11.50913198,143.75,143.7,19.7868]
["bitfinex","SOLUSD",1722751667257,9.77,143.73,143.71,6.9582]
["bitfinex","SOLUSD",1722751668173,9.77,143.72,143.71,6.9582]
["bitfinex","SOLUSD",1722751673174,9.77,143.73,143.71,6.9582]
["bitfinex","SOLUSD",1722751673670,9.77,143.74,143.71,17.3957]
["bitfinex","SOLUSD",1722751673970,9.77,143.73,143.72,6.9578]
["bitfinex","SOLUSD",1722751675072,9.77,143.73,143.71,24.354]
["bitfinex","SOLUSD",1722751678678,9.77,143.72,143.71,24.354]
["bitfinex","SOLUSD",1722751679380,9.77,143.72,143.71,17.3957]
["bitfinex","SOLUSD",1722751679564,9.77,143.72,143.7,4.0]
["bitfinex","SOLUSD",1722751679764,9.77,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751680958,9.77,143.72,143.7,10.9589]
["bitfinex","SOLUSD",1722751681764,9.77,143.74,143.7,21.3971]
["bitfinex","SOLUSD",1722751681976,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722751682175,9.77,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1722751682478,9.77,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722751682686,9.77,143.75,143.73,6.9574]
["bitfinex","SOLUSD",1722751685565,9.77,143.75,143.72,17.3946]
["bitfinex","SOLUSD",1722751685566,9.77,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1722751686881,9.77,143.76,143.74,17.3922]
["bitfinex","SOLUSD",1722751687178,9.77,143.75,143.74,17.3922]
["bitfinex","SOLUSD",1722751687390,9.77,143.75,143.73,6.9573]
["bitfinex","SOLUSD",1722751691390,16.727,143.74,143.71,17.3955]
["bitfinex","SOLUSD",1722751691685,9.77,143.72,143.71,17.3955]
["bitfinex","SOLUSD",1722751692464,9.77,143.72,143.7,10.9588]
["bitfinex","SOLUSD",1722751692674,9.77,143.71,143.7,10.9588]
["bitfinex","SOLUSD",1722751693579,9.77,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751696181,16.7284,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751696385,26.4984,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751696582,48.23847041,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751696770,46.4984,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751700170,26.4984,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751701189,25.55669185,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751707900,54.86669185,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751709488,9.77,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751709679,15.1992,143.76,143.7,4.0]
["bitfinex","SOLUSD",1722751709878,34.7703,143.81,143.7,4.0]
["bitfinex","SOLUSD",1722751709879,6.9568,143.75,143.7,4.0]
["bitfinex","SOLUSD",1722751710405,17.990708,143.8,143.7,13.77]
["bitfinex","SOLUSD",1722751710709,9.77,143.77,143.71,54.94]
["bitfinex","SOLUSD",1722751710904,32.5813,143.83,143.74,6.5937]
["bitfinex","SOLUSD",1722751711106,9.77,143.79,143.75,45.0]
["bitfinex","SOLUSD",1722751711580,9.77,143.79,143.75,69.3472]
["bitfinex","SOLUSD",1722751711901,16.7247,143.79,143.75,69.3472]
["bitfinex","SOLUSD",1722751712112,9.77,143.77,143.75,45.0]
["bitfinex","SOLUSD",1722751712406,9.77,143.77,143.74,22.788]
["bitfinex","SOLUSD",1722751713205,9.77,143.77,143.74,29.7447]
["bitfinex","SOLUSD",1722751715705,9.77,143.75,143.74,6.5937]
["bitfinex","SOLUSD",1722751716001,9.77,143.75,143.72,24.352]
["bitfinex","SOLUSD",1722751716201,6.956,143.76,143.72,17.3941]
["bitfinex","SOLUSD",1722751716202,9.77,143.73,143.72,17.3941]
["bitfinex","SOLUSD",1722751716601,9.77,143.74,143.72,24.352]
["bitfinex","SOLUSD",1722751719209,9.77,143.74,143.72,17.3941]
["bitfinex","SOLUSD",1722751719388,9.77,143.73,143.72,17.3941]
["bitfinex","SOLUSD",1722751719788,9.77,143.74,143.72,24.352]
["bitfinex","SOLUSD",1722751723219,9.77,143.73,143.72,17.3941]
["bitfinex","SOLUSD",1722751724806,9.77,143.73,143.72,24.352]
["bitfinex","SOLUSD",1722751725312,9.77,143.74,143.72,24.352]
["bitfinex","SOLUSD",1722751726505,9.77,143.75,143.72,24.352]
["bitfinex","SOLUSD",1722751727609,9.77,143.74,143.72,24.352]
["bitfinex","SOLUSD",1722751728325,9.77,143.73,143.72,24.352]
["bitfinex","SOLUSD",1722751728799,9.77,143.74,143.72,24.352]
["bitfinex","SOLUSD",1722751729423,9.77,143.75,143.72,24.352]
["bitfinex","SOLUSD",1722751729721,9.77,143.75,143.73,6.9572]
["bitfinex","SOLUSD",1722751733818,9.77,143.75,143.72,17.3941]
["bitfinex","SOLUSD",1722751734019,9.77,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1722751734315,9.77,143.73,143.71,6.9582]
["bitfinex","SOLUSD",1722751735026,6.9584,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751735199,16.7284,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751735818,26.4984,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751740129,16.7284,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751740304,26.4984,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751740503,46.4984,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751741627,36.7284,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751744323,46.4984,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751748008,36.7284,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751749633,46.4984,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751750539,36.7284,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751751134,46.4984,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751752938,75.9784,143.71,143.7,4.0]
["bitfinex","SOLUSD",1722751753233,75.9784,143.71,143.7,0.80815871]
["bitfinex","SOLUSD",1722751753449,6.961,143.66,143.63,22.8124]
["bitfinex","SOLUSD",1722751753731,9.77,143.64,143.62,24.3687]
["bitfinex","SOLUSD",1722751754044,9.77,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1722751755118,9.77,143.65,143.61,17.4079]
["bitfinex","SOLUSD",1722751755336,9.77,143.65,143.62,45.0]
["bitfinex","SOLUSD",1722751756536,9.77,143.65,143.63,6.962]
["bitfinex","SOLUSD",1722751757941,9.77,143.65,143.62,51.9626]
["bitfinex","SOLUSD",1722751758342,6.9607,143.67,143.62,51.9626]
["bitfinex","SOLUSD",1722751758532,9.77,143.65,143.62,51.9626]
["bitfinex","SOLUSD",1722751758920,9.77,143.63,143.61,17.4079]
["bitfinex","SOLUSD",1722751759242,9.77,143.63,143.61,24.3711]
["bitfinex","SOLUSD",1722751761541,9.77,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1722751761728,9.77,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1722751762845,9.77,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1722751763427,9.77,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1722751764521,6.9607,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722751764719,34.7679,143.82,143.64,45.0]
["bitfinex","SOLUSD",1722751764720,9.77,143.68,143.64,45.0]
["bitfinex","SOLUSD",1722751764926,17.3933,143.74,143.65,17.4031]
["bitfinex","SOLUSD",1722751765221,16.2986,143.76,143.67,9.77]
["bitfinex","SOLUSD",1722751765427,6.9559,143.77,143.7,24.8577]
["bitfinex","SOLUSD",1722751765639,16.7261,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1722751765845,9.77,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1722751766019,16.7265,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1722751766225,9.77,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1722751766421,6.9556,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1722751766619,9.77,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1722751766845,9.77,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722751767226,16.7256,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722751767952,16.726,143.76,143.72,24.3521]
["bitfinex","SOLUSD",1722751768128,16.726,143.76,143.73,45.0]
["bitfinex","SOLUSD",1722751770161,16.726,143.76,143.72,24.3521]
["bitfinex","SOLUSD",1722751770331,9.77,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1722751771051,9.77,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1722751771352,9.77,143.77,143.73,45.0]
["bitfinex","SOLUSD",1722751771526,9.77,143.77,143.73,51.9573]
["bitfinex","SOLUSD",1722751771933,9.77,143.78,143.73,45.0]
["bitfinex","SOLUSD",1722751772857,9.77,143.76,143.72,17.3943]
["bitfinex","SOLUSD",1722751773060,9.77,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1722751774454,9.77,143.75,143.72,24.352]
["bitfinex","SOLUSD",1722751774761,9.77,143.75,143.73,6.9573]
["bitfinex","SOLUSD",1722751775260,9.77,143.75,143.72,24.3521]
["bitfinex","SOLUSD",1722751777258,9.77,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1722751777466,9.77,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1722751778144,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722751778347,9.77,143.77,143.75,6.9565]
["bitfinex","SOLUSD",1722751778642,9.77,143.78,143.76,6.9558]
["bitfinex","SOLUSD",1722751779453,9.77,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1722751779642,9.77,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722751779844,9.77,143.81,143.76,17.3893]
["bitfinex","SOLUSD",1722751780059,9.77,143.81,143.77,45.0]
["bitfinex","SOLUSD",1722751780236,16.7235,143.82,143.77,45.0]
["bitfinex","SOLUSD",1722751781655,16.7235,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722751781852,16.7235,143.82,143.77,51.9554]
["bitfinex","SOLUSD",1722751782170,6.9535,143.82,143.77,51.9554]
["bitfinex","SOLUSD",1722751782346,16.7235,143.82,143.77,51.9554]
["bitfinex","SOLUSD",1722751782547,16.7237,143.81,143.77,51.9554]
["bitfinex","SOLUSD",1722751782852,16.7237,143.81,143.77,45.0]
["bitfinex","SOLUSD",1722751783562,9.77,143.8,143.77,45.0]
["bitfinex","SOLUSD",1722751785672,6.9537,143.81,143.77,45.0]
["bitfinex","SOLUSD",1722751785965,16.7237,143.81,143.77,45.0]
["bitfinex","SOLUSD",1722751786374,16.7237,143.81,143.77,51.9555]
["bitfinex","SOLUSD",1722751786548,9.77,143.8,143.77,51.9555]
["bitfinex","SOLUSD",1722751786748,16.7237,143.81,143.77,51.9555]
["bitfinex","SOLUSD",1722751787442,9.77,143.79,143.75,15.9576]
["bitfinex","SOLUSD",1722751787649,9.77,143.78,143.75,15.9576]
["bitfinex","SOLUSD",1722751787843,16.7261,143.76,143.73,17.3929]
["bitfinex","SOLUSD",1722751788065,9.77,143.75,143.73,17.3929]
["bitfinex","SOLUSD",1722751789554,9.77,143.74,143.71,22.4072]
["bitfinex","SOLUSD",1722751789750,9.77,143.74,143.71,6.4496]
["bitfinex","SOLUSD",1722751790054,9.77,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722751790960,16.7262,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1722751791285,16.7265,143.75,143.71,13.4079]
["bitfinex","SOLUSD",1722751791460,9.77,143.74,143.71,13.4079]
["bitfinex","SOLUSD",1722751791660,9.77,143.74,143.71,6.4496]
["bitfinex","SOLUSD",1722751792070,9.77,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722751792257,9.77,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1722751795766,9.77,143.73,143.69,24.3569]
["bitfinex","SOLUSD",1722751796678,9.77,143.72,143.69,24.3569]
["bitfinex","SOLUSD",1722751797169,6.9595,143.69,143.66,17.4018]
["bitfinex","SOLUSD",1722751797380,9.77,143.69,143.66,17.4018]
["bitfinex","SOLUSD",1722751797554,9.77,143.68,143.66,24.3626]
["bitfinex","SOLUSD",1722751797750,9.77,143.69,143.66,24.3626]
["bitfinex","SOLUSD",1722751799055,9.77,143.68,143.66,17.4018]
["bitfinex","SOLUSD",1722751799261,9.77,143.7,143.67,6.9599]
["bitfinex","SOLUSD",1722751801561,16.7284,143.71,143.67,6.9599]
["bitfinex","SOLUSD",1722751801765,9.77,143.7,143.67,6.9599]
["bitfinex","SOLUSD",1722751803077,9.77,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1722751803271,16.7294,143.69,143.66,17.4018]
["bitfinex","SOLUSD",1722751803667,9.77,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1722751803862,17.87769171,143.74,143.65,0.17]
["bitfinex","SOLUSD",1722751804065,9.77,143.7,143.67,6.96]
["bitfinex","SOLUSD",1722751804276,16.7284,143.71,143.67,24.3602]
["bitfinex","SOLUSD",1722751806677,9.77,143.69,143.64,62.4037]
["bitfinex","SOLUSD",1722751806995,16.7305,143.67,143.64,45.0]
["bitfinex","SOLUSD",1722751808786,9.77,143.67,143.64,51.9617]
["bitfinex","SOLUSD",1722751809180,9.77,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1722751809384,9.77,143.71,143.67,51.9601]
["bitfinex","SOLUSD",1722751809775,16.7285,143.71,143.67,51.9601]
["bitfinex","SOLUSD",1722751809986,6.9593,143.7,143.67,45.0]
["bitfinex","SOLUSD",1722751810291,9.77,143.69,143.66,45.0]
["bitfinex","SOLUSD",1722751810486,9.77,143.69,143.66,51.9607]
["bitfinex","SOLUSD",1722751810671,9.77,143.7,143.66,45.0]
["bitfinex","SOLUSD",1722751811280,6.9584,143.71,143.66,45.0]
["bitfinex","SOLUSD",1722751811470,6.9584,143.71,143.67,6.96]
["bitfinex","SOLUSD",1722751812089,6.9581,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722751812288,6.957,143.74,143.69,51.5126]
["bitfinex","SOLUSD",1722751812498,6.9566,143.75,143.69,23.9108]
["bitfinex","SOLUSD",1722751812783,6.9566,143.75,143.7,51.9588]
["bitfinex","SOLUSD",1722751813569,31.6689,143.77,143.7,51.9588]
["bitfinex","SOLUSD",1722751813570,6.957,143.74,143.7,51.9588]
["bitfinex","SOLUSD",1722751814997,6.957,143.74,143.7,45.0]
["bitfinex","SOLUSD",1722751815405,6.9575,143.73,143.7,45.0]
["bitfinex","SOLUSD",1722751815569,17.3916,143.75,143.69,6.5126]
["bitfinex","SOLUSD",1722751815769,6.9585,143.71,143.68,15.4505]
["bitfinex","SOLUSD",1722751816184,31.6716,143.75,143.68,22.4102]
["bitfinex","SOLUSD",1722751816472,20.0,143.74,143.68,22.4102]
["bitfinex","SOLUSD",1722751816679,20.0,143.74,143.68,15.4505]
["bitfinex","SOLUSD",1722751816879,14.28,143.73,143.68,15.4505]
["bitfinex","SOLUSD",1722751817086,14.28,143.73,143.66,23.9139]
["bitfinex","SOLUSD",1722751817292,6.9602,143.68,143.66,6.5126]
["bitfinex","SOLUSD",1722751820402,6.9595,143.69,143.66,6.5126]
["bitfinex","SOLUSD",1722751822801,6.9591,143.7,143.66,13.4734]
["bitfinex","SOLUSD",1722751823803,6.9591,143.7,143.66,6.5126]
["bitfinex","SOLUSD",1722751825200,6.9594,143.69,143.66,6.5126]
["bitfinex","SOLUSD",1722751831201,16.7494,143.69,143.66,6.5126]
["bitfinex","SOLUSD",1722751832208,9.79,143.7,143.66,6.5126]
["bitfinex","SOLUSD",1722751832381,16.7489,143.71,143.67,45.0]
["bitfinex","SOLUSD",1722751832885,16.7489,143.71,143.67,51.9601]
["bitfinex","SOLUSD",1722751833090,6.959,143.7,143.67,45.0]
["bitfinex","SOLUSD",1722751833814,16.749,143.7,143.67,45.0]
["bitfinex","SOLUSD",1722751835086,6.9594,143.69,143.67,45.0]
["bitfinex","SOLUSD",1722751835397,16.7499,143.68,143.67,45.0]
["bitfinex","SOLUSD",1722751835586,16.7499,143.68,143.66,6.5126]
["bitfinex","SOLUSD",1722751838613,16.7499,143.68,143.64,22.4122]
["bitfinex","SOLUSD",1722751838806,16.7499,143.68,143.65,45.0]
["bitfinex","SOLUSD",1722751839397,9.79,143.68,143.65,45.0]
["bitfinex","SOLUSD",1722751840292,9.79,143.69,143.65,51.9613]
["bitfinex","SOLUSD",1722751840815,9.79,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1722751841118,9.96182789,143.74,143.65,54.79]
["bitfinex","SOLUSD",1722751841412,6.9583,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722751841624,16.7476,143.73,143.69,45.0]
["bitfinex","SOLUSD",1722751841804,9.79,143.72,143.69,51.9593]
["bitfinex","SOLUSD",1722751842113,16.7481,143.72,143.69,45.0]
["bitfinex","SOLUSD",1722751842300,16.7485,143.71,143.69,45.0]
["bitfinex","SOLUSD",1722751842695,16.7489,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722751842891,9.79,143.71,143.67,45.0]
["bitfinex","SOLUSD",1722751843095,9.79,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1722751843313,9.79,143.71,143.69,45.0]
["bitfinex","SOLUSD",1722751843512,16.7486,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1722751843720,9.79,143.7,143.67,24.3607]
["bitfinex","SOLUSD",1722751843903,16.7486,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1722751844693,9.79,143.71,143.68,51.9598]
["bitfinex","SOLUSD",1722751844898,6.958,143.72,143.68,51.9598]
["bitfinex","SOLUSD",1722751845099,9.79,143.71,143.68,51.9598]
["bitfinex","SOLUSD",1722751846305,16.7484,143.71,143.68,45.0]
["bitfinex","SOLUSD",1722751848117,9.79,143.69,143.68,45.0]
["bitfinex","SOLUSD",1722751848306,9.79,143.69,143.67,45.0]
["bitfinex","SOLUSD",1722751848616,9.79,143.68,143.66,51.9607]
["bitfinex","SOLUSD",1722751848924,9.79,143.69,143.66,51.9607]
["bitfinex","SOLUSD",1722751850015,9.79,143.67,143.64,39.8157]
["bitfinex","SOLUSD",1722751850693,9.79,143.67,143.65,6.9611]
["bitfinex","SOLUSD",1722751851026,9.79,143.68,143.65,6.9611]
["bitfinex","SOLUSD",1722751852200,9.79,143.68,143.64,39.8158]
["bitfinex","SOLUSD",1722751852399,9.79,143.66,143.64,24.3653]
["bitfinex","SOLUSD",1722751853314,9.79,143.65,143.61,17.4077]
["bitfinex","SOLUSD",1722751853519,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722751853704,15.4606,143.72,143.61,34.8151]
["bitfinex","SOLUSD",1722751853705,9.79,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1722751854525,2.77579098,143.71,143.65,17.4027]
["bitfinex","SOLUSD",1722751854731,2.77579098,143.71,143.66,45.0]
["bitfinex","SOLUSD",1722751854732,9.79,143.7,143.66,45.0]
["bitfinex","SOLUSD",1722751854899,9.79,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1722751855222,6.9578,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722751855407,9.79,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1722751856011,9.79,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722751856205,9.79,143.71,143.69,45.0]
["bitfinex","SOLUSD",1722751856399,18.2551818,143.76,143.67,17.4007]
["bitfinex","SOLUSD",1722751856400,9.79,143.7,143.67,17.4007]
["bitfinex","SOLUSD",1722751856605,9.79,143.69,143.67,17.4007]
["bitfinex","SOLUSD",1722751857211,9.79,143.69,143.66,6.9605]
["bitfinex","SOLUSD",1722751857610,6.958,143.72,143.66,17.401]
["bitfinex","SOLUSD",1722751857816,9.79,143.7,143.67,45.17]
["bitfinex","SOLUSD",1722751858016,9.79,143.7,143.67,52.1302]
["bitfinex","SOLUSD",1722751858310,9.79,143.69,143.67,51.9602]
["bitfinex","SOLUSD",1722751859514,9.79,143.68,143.67,45.0]
["bitfinex","SOLUSD",1722751859703,9.79,143.68,143.66,24.3617]
["bitfinex","SOLUSD",1722751860921,6.9591,143.7,143.66,24.3617]
["bitfinex","SOLUSD",1722751861107,6.9591,143.7,143.67,45.0]
["bitfinex","SOLUSD",1722751861108,9.79,143.7,143.67,45.0]
["bitfinex","SOLUSD",1722751861425,9.79,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1722751861602,9.79,143.7,143.69,51.9594]
["bitfinex","SOLUSD",1722751862097,9.79,143.71,143.69,51.9594]
["bitfinex","SOLUSD",1722751862309,9.79,143.72,143.69,51.9594]
["bitfinex","SOLUSD",1722751863115,6.9575,143.73,143.69,51.9594]
["bitfinex","SOLUSD",1722751863431,9.79,143.7,143.69,45.0]
["bitfinex","SOLUSD",1722751863722,9.79,143.7,143.65,17.5724]
["bitfinex","SOLUSD",1722751864023,9.79,143.69,143.66,45.0]
["bitfinex","SOLUSD",1722751864610,9.79,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1722751864812,9.79,143.69,143.68,45.0]
["bitfinex","SOLUSD",1722751865614,9.79,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1722751865924,9.79,143.7,143.68,6.9599]
["bitfinex","SOLUSD",1722751867225,9.79,143.7,143.67,24.3608]
["bitfinex","SOLUSD",1722751867438,9.79,143.7,143.68,45.0]
["bitfinex","SOLUSD",1722751870028,6.9586,143.71,143.68,45.0]
["bitfinex","SOLUSD",1722751870208,9.79,143.7,143.68,45.0]
["bitfinex","SOLUSD",1722751874431,9.79,143.7,143.68,51.9598]
["bitfinex","SOLUSD",1722751875909,9.79,143.7,143.68,45.0]
["bitfinex","SOLUSD",1722751876107,42.83252629,143.76,143.68,45.0]
["bitfinex","SOLUSD",1722751876323,9.79,143.72,143.69,6.959]
["bitfinex","SOLUSD",1722751877528,6.9575,143.73,143.69,6.959]
["bitfinex","SOLUSD",1722751877729,9.79,143.73,143.7,45.0]
["bitfinex","SOLUSD",1722751877917,9.79,143.73,143.7,51.9588]
["bitfinex","SOLUSD",1722751878831,9.79,143.73,143.7,45.0]
["bitfinex","SOLUSD",1722751879220,16.748,143.72,143.7,45.0]
["bitfinex","SOLUSD",1722751879530,9.79,143.71,143.66,17.4013]
["bitfinex","SOLUSD",1722751879738,9.79,143.68,143.66,24.3618]
["bitfinex","SOLUSD",1722751879936,9.79,143.69,143.66,24.3618]
["bitfinex","SOLUSD",1722751880724,9.79,143.69,143.66,24.362]
["bitfinex","SOLUSD",1722751881133,9.79,143.69,143.67,45.0]
["bitfinex","SOLUSD",1722751881334,9.79,143.69,143.67,51.9603]
["bitfinex","SOLUSD",1722751881634,9.79,143.69,143.67,45.0]
["bitfinex","SOLUSD",1722751882540,9.79,143.68,143.67,45.0]
["bitfinex","SOLUSD",1722751882733,9.79,143.68,143.66,17.4013]
["bitfinex","SOLUSD",1722751883040,6.9591,143.7,143.66,24.362]
["bitfinex","SOLUSD",1722751883233,9.79,143.69,143.66,24.362]
["bitfinex","SOLUSD",1722751883625,17.3931,143.74,143.66,17.4013]
["bitfinex","SOLUSD",1722751883819,9.79,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1722751884233,9.79,143.71,143.69,45.0]
["bitfinex","SOLUSD",1722751884431,16.7482,143.72,143.69,45.0]
["bitfinex","SOLUSD",1722751885324,9.79,143.71,143.69,45.0]
["bitfinex","SOLUSD",1722751885646,9.79,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1722751885824,9.79,143.7,143.68,45.0]
["bitfinex","SOLUSD",1722751888247,9.79,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1722751889225,9.79,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1722751889554,9.79,143.68,143.65,6.961]
["bitfinex","SOLUSD",1722751889753,9.79,143.68,143.66,45.0]
["bitfinex","SOLUSD",1722751889926,9.79,143.68,143.66,51.9608]
["bitfinex","SOLUSD",1722751890856,9.79,143.67,143.65,24.3643]
["bitfinex","SOLUSD",1722751891239,9.79,143.71,143.64,6.4328]
["bitfinex","SOLUSD",1722751891240,9.79,143.68,143.64,6.4328]
["bitfinex","SOLUSD",1722751891550,9.79,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1722751891754,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722751891950,9.79,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1722751892321,9.79,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1722751893051,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722751893228,9.79,143.69,143.67,45.0]
["bitfinex","SOLUSD",1722751894348,9.79,143.68,143.67,45.0]
["bitfinex","SOLUSD",1722751896350,9.79,143.68,143.67,51.9603]
["bitfinex","SOLUSD",1722751897244,9.79,143.68,143.66,6.9607]
["bitfinex","SOLUSD",1722751897448,9.79,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1722751900640,9.79,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1722751900838,9.79,143.68,143.66,6.9608]
["bitfinex","SOLUSD",1722751903353,2.73523851,143.73,143.64,6.4328]
["bitfinex","SOLUSD",1722751903536,9.79,143.71,143.69,6.9589]
["bitfinex","SOLUSD",1722751903856,9.79,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1722751905650,9.79,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1722751906251,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722751906252,9.79,143.71,143.7,6.9588]
["bitfinex","SOLUSD",1722751906555,9.79,143.71,143.7,45.0]
["bitfinex","SOLUSD",1722751908239,9.79,143.72,143.7,51.9588]
["bitfinex","SOLUSD",1722751909635,6.9566,143.75,143.71,51.9583]
["bitfinex","SOLUSD",1722751909833,9.79,143.73,143.71,51.9583]
["bitfinex","SOLUSD",1722751910359,9.79,143.72,143.71,45.0]
["bitfinex","SOLUSD",1722751911157,9.79,143.72,143.7,24.3557]
["bitfinex","SOLUSD",1722751911534,9.79,143.72,143.7,17.3969]
["bitfinex","SOLUSD",1722751912550,6.9565,143.75,143.7,17.3969]
["bitfinex","SOLUSD",1722751912754,9.79,143.72,143.71,51.9583]
["bitfinex","SOLUSD",1722751919661,9.79,143.72,143.71,45.0]
["bitfinex","SOLUSD",1722751926974,9.79,143.72,143.71,51.9584]
["bitfinex","SOLUSD",1722751927851,9.79,143.72,143.71,45.0]
["bitfinex","SOLUSD",1722751928874,6.9566,143.75,143.71,45.0]
["bitfinex","SOLUSD",1722751929179,9.79,143.72,143.71,51.9584]
["bitfinex","SOLUSD",1722751929970,9.79,143.72,143.71,45.0]
["bitfinex","SOLUSD",1722751931850,9.79,143.73,143.71,45.0]
["bitfinex","SOLUSD",1722751933655,39.16,143.78,143.71,45.0]
["bitfinex","SOLUSD",1722751933656,9.79,143.75,143.71,45.0]
["bitfinex","SOLUSD",1722751933864,9.79,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1722751934064,9.79,143.74,143.73,45.0]
["bitfinex","SOLUSD",1722751934570,9.79,143.74,143.72,45.0]
["bitfinex","SOLUSD",1722751934780,9.79,143.73,143.72,45.0]
["bitfinex","SOLUSD",1722751935959,16.7474,143.73,143.71,45.0]
["bitfinex","SOLUSD",1722751936276,6.9571,143.74,143.71,45.0]
["bitfinex","SOLUSD",1722751937968,9.79,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1722751938276,9.79,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1722751938459,17.389,143.77,143.68,6.9597]
["bitfinex","SOLUSD",1722751938460,9.79,143.69,143.68,6.9597]
["bitfinex","SOLUSD",1722751939787,9.79,143.69,143.68,51.9597]
["bitfinex","SOLUSD",1722751941280,9.79,143.7,143.68,51.9597]
["bitfinex","SOLUSD",1722751941582,9.79,143.7,143.69,45.0]
["bitfinex","SOLUSD",1722751946886,9.79,143.7,143.67,17.4003]
["bitfinex","SOLUSD",1722751946887,9.79,143.7,143.67,24.3603]
["bitfinex","SOLUSD",1722751947063,9.79,143.68,143.65,6.386]
["bitfinex","SOLUSD",1722751947264,9.79,143.68,143.66,45.17]
["bitfinex","SOLUSD",1722751947890,16.0911,143.74,143.67,6.9599]
["bitfinex","SOLUSD",1722751947891,9.79,143.69,143.67,6.9599]
["bitfinex","SOLUSD",1722751948072,9.79,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1722751948274,9.79,143.69,143.68,51.9599]
["bitfinex","SOLUSD",1722751949576,9.79,143.69,143.68,45.0]
["bitfinex","SOLUSD",1722751949987,9.79,143.69,143.67,45.0]
["bitfinex","SOLUSD",1722751950672,9.79,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1722751950876,9.79,143.69,143.68,51.9599]
["bitfinex","SOLUSD",1722751953974,9.79,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1722751954195,9.79,143.68,143.67,6.9602]
["bitfinex","SOLUSD",1722751955198,9.79,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1722751959899,9.79,143.69,143.66,17.402]
["bitfinex","SOLUSD",1722751960106,9.79,143.68,143.67,45.0]
["bitfinex","SOLUSD",1722751960403,9.79,143.69,143.67,45.0]
["bitfinex","SOLUSD",1722751961208,9.79,143.69,143.67,51.9603]
["bitfinex","SOLUSD",1722751961416,9.79,143.68,143.67,51.9603]
["bitfinex","SOLUSD",1722751963707,18.87216361,143.74,143.67,45.0]
["bitfinex","SOLUSD",1722751963917,9.79,143.69,143.68,24.359]
["bitfinex","SOLUSD",1722751964115,9.79,143.69,143.68,69.359]
["bitfinex","SOLUSD",1722751964414,9.79,143.69,143.68,69.529]
["bitfinex","SOLUSD",1722751965315,9.79,143.71,143.68,62.5691]
["bitfinex","SOLUSD",1722751965601,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722751966012,9.79,143.73,143.72,45.0]
["bitfinex","SOLUSD",1722751967289,9.79,143.73,143.71,45.0]
["bitfinex","SOLUSD",1722751967982,9.79,143.74,143.71,45.0]
["bitfinex","SOLUSD",1722751968385,9.79,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1722751968611,9.79,143.74,143.73,45.0]
["bitfinex","SOLUSD",1722751968995,9.79,143.74,143.72,45.0]
["bitfinex","SOLUSD",1722751970186,6.9561,143.76,143.72,45.0]
["bitfinex","SOLUSD",1722751970386,9.79,143.74,143.72,45.0]
["bitfinex","SOLUSD",1722751973509,9.79,143.73,143.72,45.0]
["bitfinex","SOLUSD",1722751976091,6.956,143.76,143.72,51.9578]
["bitfinex","SOLUSD",1722751976292,9.79,143.74,143.72,51.9578]
["bitfinex","SOLUSD",1722751979742,9.79,143.76,143.73,7.1272]
["bitfinex","SOLUSD",1722751979903,9.79,143.76,143.74,45.0]
["bitfinex","SOLUSD",1722751980102,7.26047212,143.8,143.74,77.6786]
["bitfinex","SOLUSD",1722751980307,9.79,143.78,143.75,7.126]
["bitfinex","SOLUSD",1722751980605,16.3546,143.85,143.76,62.3895]
["bitfinex","SOLUSD",1722751980809,9.79,143.8,143.77,0.17]
["bitfinex","SOLUSD",1722751981010,9.79,143.81,143.77,0.17]
["bitfinex","SOLUSD",1722751982295,16.7432,143.82,143.77,0.17]
["bitfinex","SOLUSD",1722751982699,16.7432,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722751983003,16.7432,143.82,143.79,45.17]
["bitfinex","SOLUSD",1722751984428,6.9532,143.82,143.79,45.17]
["bitfinex","SOLUSD",1722751985439,9.79,143.84,143.79,52.1245]
["bitfinex","SOLUSD",1722751985609,17.3786,143.86,143.79,45.17]
["bitfinex","SOLUSD",1722751985811,16.743,143.83,143.79,45.17]
["bitfinex","SOLUSD",1722751986144,16.743,143.83,143.79,52.1244]
["bitfinex","SOLUSD",1722751986809,6.953,143.83,143.79,52.1244]
["bitfinex","SOLUSD",1722751987006,16.743,143.83,143.79,45.17]
["bitfinex","SOLUSD",1722751987826,6.9531,143.82,143.79,45.17]
["bitfinex","SOLUSD",1722751990222,16.7431,143.82,143.79,45.17]
["bitfinex","SOLUSD",1722751990429,9.79,143.82,143.79,45.17]
["bitfinex","SOLUSD",1722751990608,16.7431,143.82,143.79,45.17]
["bitfinex","SOLUSD",1722751991803,9.79,143.8,143.78,17.3869]
["bitfinex","SOLUSD",1722751992022,9.79,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1722751992425,9.79,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1722751993032,9.79,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1722751993216,9.79,143.81,143.79,45.0]
["bitfinex","SOLUSD",1722751994706,9.79,143.8,143.79,45.0]
["bitfinex","SOLUSD",1722751994927,9.79,143.8,143.78,45.0]
["bitfinex","SOLUSD",1722751995121,9.79,143.79,143.78,45.0]
["bitfinex","SOLUSD",1722751995612,9.79,143.79,143.74,15.2868]
["bitfinex","SOLUSD",1722751995829,9.79,143.78,143.74,15.2868]
["bitfinex","SOLUSD",1722751996033,9.79,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1722751996612,9.79,143.76,143.73,17.3925]
["bitfinex","SOLUSD",1722751996815,9.79,143.76,143.73,24.3496]
["bitfinex","SOLUSD",1722751997119,9.79,143.77,143.73,17.3925]
["bitfinex","SOLUSD",1722751997320,9.79,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1722751997741,9.79,143.77,143.73,24.3498]
["bitfinex","SOLUSD",1722751998637,9.79,143.76,143.73,24.3498]
["bitfinex","SOLUSD",1722751999124,9.79,143.76,143.74,45.0]
["bitfinex","SOLUSD",1722752000425,9.79,143.75,143.67,6.322]
["bitfinex","SOLUSD",1722752000629,9.79,143.71,143.69,6.9589]
["bitfinex","SOLUSD",1722752000923,17.3891,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1722752000924,9.79,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1722752002031,9.79,143.73,143.71,45.0]
["bitfinex","SOLUSD",1722752002914,72.3883,143.78,143.7,45.0]
["bitfinex","SOLUSD",1722752002915,16.7482,143.72,143.7,45.0]
["bitfinex","SOLUSD",1722752003114,9.79,143.71,143.67,13.282]
["bitfinex","SOLUSD",1722752003310,9.79,143.69,143.68,45.17]
["bitfinex","SOLUSD",1722752004621,9.79,143.69,143.66,17.4015]
["bitfinex","SOLUSD",1722752005130,6.9584,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1722752005131,9.79,143.68,143.66,24.3623]
["bitfinex","SOLUSD",1722752006133,9.79,143.68,143.67,45.0]
["bitfinex","SOLUSD",1722752006948,9.79,143.69,143.67,51.9603]
["bitfinex","SOLUSD",1722752014737,22.7983,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1722752014932,9.79,143.7,143.68,6.9599]
["bitfinex","SOLUSD",1722752017052,9.79,143.7,143.67,51.9602]
["bitfinex","SOLUSD",1722752017660,9.79,143.69,143.67,51.9602]
["bitfinex","SOLUSD",1722752017824,9.79,143.7,143.67,51.9602]
["bitfinex","SOLUSD",1722752021637,9.79,143.7,143.67,45.0]
["bitfinex","SOLUSD",1722752023058,9.79,143.69,143.67,45.0]
["bitfinex","SOLUSD",1722752025459,9.79,143.69,143.67,51.9603]
["bitfinex","SOLUSD",1722752028158,9.79,143.7,143.67,51.9603]
["bitfinex","SOLUSD",1722752029166,6.9585,143.71,143.67,51.9603]
["bitfinex","SOLUSD",1722752029375,9.79,143.69,143.67,51.9603]
["bitfinex","SOLUSD",1722752030369,2.817088,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1722752030661,9.79,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1722752030853,9.79,143.7,143.67,51.9602]
["bitfinex","SOLUSD",1722752034668,9.79,143.7,143.67,45.0]
["bitfinex","SOLUSD",1722752037353,16.7489,143.7,143.67,45.0]
["bitfinex","SOLUSD",1722752037550,9.79,143.68,143.67,45.0]
["bitfinex","SOLUSD",1722752038655,9.79,143.68,143.66,45.0]
["bitfinex","SOLUSD",1722752038859,9.79,143.68,143.66,51.9608]
["bitfinex","SOLUSD",1722752039077,9.79,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1722752039264,9.79,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1722752039450,9.79,143.65,143.64,6.9616]
["bitfinex","SOLUSD",1722752040162,9.79,143.65,143.63,30.6896]
["bitfinex","SOLUSD",1722752041377,9.79,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1722752041556,9.79,143.65,143.63,17.4054]
["bitfinex","SOLUSD",1722752041760,9.79,143.64,143.63,17.4054]
["bitfinex","SOLUSD",1722752043364,9.79,143.64,143.63,62.4054]
["bitfinex","SOLUSD",1722752044162,9.79,143.64,143.59,22.3114]
["bitfinex","SOLUSD",1722752044388,9.79,143.6,143.58,6.9645]
["bitfinex","SOLUSD",1722752044681,9.79,143.59,143.57,24.3778]
["bitfinex","SOLUSD",1722752044848,9.79,143.59,143.57,17.4127]
["bitfinex","SOLUSD",1722752045052,8.70377177,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722752045290,8.70423762,143.61,143.56,24.3788]
["bitfinex","SOLUSD",1722752045458,9.79,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1722752045657,9.79,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1722752046163,9.79,143.55,143.52,17.4179]
["bitfinex","SOLUSD",1722752046164,9.79,143.55,143.52,24.3855]
["bitfinex","SOLUSD",1722752046471,9.79,143.53,143.52,24.3855]
["bitfinex","SOLUSD",1722752046676,9.79,143.53,143.52,17.4179]
["bitfinex","SOLUSD",1722752046991,9.79,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1722752047155,9.79,143.51,143.49,17.4223]
["bitfinex","SOLUSD",1722752047361,9.79,143.5,143.49,17.4223]
["bitfinex","SOLUSD",1722752047560,9.79,143.51,143.49,24.3912]
["bitfinex","SOLUSD",1722752047975,9.79,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1722752048365,9.79,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1722752048870,9.79,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1722752049260,9.79,143.52,143.51,51.9681]
["bitfinex","SOLUSD",1722752049808,6.9657,143.56,143.51,51.4681]
["bitfinex","SOLUSD",1722752049972,9.79,143.53,143.52,45.0]
["bitfinex","SOLUSD",1722752050170,9.79,143.53,143.51,45.0]
["bitfinex","SOLUSD",1722752050464,6.9662,143.55,143.51,45.0]
["bitfinex","SOLUSD",1722752050465,9.79,143.52,143.51,45.0]
["bitfinex","SOLUSD",1722752052271,9.79,143.52,143.5,45.0]
["bitfinex","SOLUSD",1722752052468,9.79,143.51,143.5,45.0]
["bitfinex","SOLUSD",1722752053263,9.79,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1722752053469,9.79,143.47,143.46,24.3961]
["bitfinex","SOLUSD",1722752053682,9.79,143.47,143.46,23.8961]
["bitfinex","SOLUSD",1722752054157,9.79,143.47,143.44,34.8563]
["bitfinex","SOLUSD",1722752054158,9.79,143.47,143.44,6.9712]
["bitfinex","SOLUSD",1722752054580,9.79,143.5,143.43,17.4298]
["bitfinex","SOLUSD",1722752054581,9.79,143.46,143.43,17.4298]
["bitfinex","SOLUSD",1722752054777,9.79,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1722752055195,56.582,143.5,143.4,23.644]
["bitfinex","SOLUSD",1722752055358,9.79,143.42,143.4,24.4069]
["bitfinex","SOLUSD",1722752056282,9.79,143.43,143.4,24.4069]
["bitfinex","SOLUSD",1722752056582,9.79,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1722752056792,15.128,143.49,143.42,6.9725]
["bitfinex","SOLUSD",1722752056957,9.79,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1722752057379,9.79,143.45,143.42,17.4304]
["bitfinex","SOLUSD",1722752057577,9.79,143.44,143.42,24.4027]
["bitfinex","SOLUSD",1722752057780,9.79,143.45,143.43,6.972]
["bitfinex","SOLUSD",1722752057983,9.79,143.46,143.43,6.972]
["bitfinex","SOLUSD",1722752058384,9.79,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1722752058885,9.79,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1722752059384,6.9701,143.47,143.42,24.4028]
["bitfinex","SOLUSD",1722752059385,9.79,143.45,143.42,24.4028]
["bitfinex","SOLUSD",1722752059583,9.79,143.45,143.43,45.0]
["bitfinex","SOLUSD",1722752061892,9.79,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1722752063193,9.79,143.44,143.42,45.0]
["bitfinex","SOLUSD",1722752063689,9.79,143.44,143.42,51.9725]
["bitfinex","SOLUSD",1722752063994,9.79,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1722752064186,9.79,143.47,143.44,51.9714]
["bitfinex","SOLUSD",1722752064393,9.79,143.47,143.44,45.0]
["bitfinex","SOLUSD",1722752064695,9.79,143.46,143.44,45.0]
["bitfinex","SOLUSD",1722752064992,9.79,143.45,143.44,45.0]
["bitfinex","SOLUSD",1722752065183,9.79,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1722752065489,9.79,143.45,143.43,45.0]
["bitfinex","SOLUSD",1722752065682,9.79,143.45,143.42,45.0]
["bitfinex","SOLUSD",1722752066372,9.79,143.44,143.42,45.0]
["bitfinex","SOLUSD",1722752067590,9.79,143.44,143.42,44.5]
["bitfinex","SOLUSD",1722752068090,9.79,143.44,143.42,51.4724]
["bitfinex","SOLUSD",1722752069992,9.79,143.45,143.42,51.4724]
["bitfinex","SOLUSD",1722752071373,9.79,143.45,143.42,44.5]
["bitfinex","SOLUSD",1722752071575,9.79,143.44,143.42,44.5]
["bitfinex","SOLUSD",1722752072093,9.79,143.43,143.42,44.5]
["bitfinex","SOLUSD",1722752072276,9.79,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1722752072607,9.79,143.41,143.38,17.4355]
["bitfinex","SOLUSD",1722752072991,9.79,143.41,143.38,24.4098]
["bitfinex","SOLUSD",1722752073370,9.79,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1722752073798,9.79,143.43,143.38,17.4355]
["bitfinex","SOLUSD",1722752074100,9.79,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1722752074398,9.79,143.43,143.41,45.0]
["bitfinex","SOLUSD",1722752074786,6.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1722752074990,32.5514,143.49,143.42,6.9725]
["bitfinex","SOLUSD",1722752074991,9.79,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1722752075172,9.79,143.45,143.41,45.0]
["bitfinex","SOLUSD",1722752075374,9.79,143.44,143.41,45.0]
["bitfinex","SOLUSD",1722752075582,9.79,143.44,143.43,6.972]
["bitfinex","SOLUSD",1722752075788,9.79,143.45,143.43,45.0]
["bitfinex","SOLUSD",1722752076093,9.79,143.45,143.41,45.0]
["bitfinex","SOLUSD",1722752077795,9.79,143.45,143.41,51.9728]
["bitfinex","SOLUSD",1722752078396,9.79,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1722752078600,9.79,143.45,143.43,45.0]
["bitfinex","SOLUSD",1722752080178,9.79,143.45,143.42,45.0]
["bitfinex","SOLUSD",1722752080378,9.79,143.44,143.42,45.0]
["bitfinex","SOLUSD",1722752080587,9.79,143.43,143.42,45.0]
["bitfinex","SOLUSD",1722752080787,9.79,143.43,143.41,45.0]
["bitfinex","SOLUSD",1722752081586,9.79,143.42,143.41,45.0]
["bitfinex","SOLUSD",1722752083293,9.79,143.43,143.41,45.0]
["bitfinex","SOLUSD",1722752084388,9.79,143.43,143.41,51.9728]
["bitfinex","SOLUSD",1722752085305,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1722752085306,9.79,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1722752085514,9.79,143.44,143.41,51.9729]
["bitfinex","SOLUSD",1722752086486,9.79,143.43,143.41,51.9729]
["bitfinex","SOLUSD",1722752087506,9.79,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1722752087706,9.79,143.44,143.41,45.0]
["bitfinex","SOLUSD",1722752088093,9.79,143.44,143.41,51.9725]
["bitfinex","SOLUSD",1722752088900,9.79,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1722752090293,9.79,143.44,143.41,45.0]
["bitfinex","SOLUSD",1722752090294,9.79,143.44,143.41,51.9729]
["bitfinex","SOLUSD",1722752092021,9.79,143.42,143.41,45.0]
["bitfinex","SOLUSD",1722752093193,9.79,143.43,143.41,45.0]
["bitfinex","SOLUSD",1722752093599,9.79,143.44,143.41,45.0]
["bitfinex","SOLUSD",1722752094319,6.9711,143.45,143.41,45.0]
["bitfinex","SOLUSD",1722752094320,9.79,143.43,143.41,45.0]
["bitfinex","SOLUSD",1722752094716,9.79,143.42,143.4,24.4063]
["bitfinex","SOLUSD",1722752095102,6.9715,143.44,143.4,24.4063]
["bitfinex","SOLUSD",1722752095419,9.79,143.41,143.4,17.4329]
["bitfinex","SOLUSD",1722752098098,9.79,143.41,143.4,24.4064]
["bitfinex","SOLUSD",1722752098805,9.79,143.41,143.4,17.4329]
["bitfinex","SOLUSD",1722752099316,9.79,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1722752100196,9.79,143.42,143.37,17.4371]
["bitfinex","SOLUSD",1722752100395,9.79,143.42,143.38,0.17]
["bitfinex","SOLUSD",1722752100601,6.9711,143.45,143.4,6.9735]
["bitfinex","SOLUSD",1722752100923,9.79,143.42,143.4,6.9735]
["bitfinex","SOLUSD",1722752101108,9.79,143.42,143.39,24.408]
["bitfinex","SOLUSD",1722752101302,9.79,143.4,143.38,6.9743]
["bitfinex","SOLUSD",1722752101490,9.79,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1722752103097,16.4692,143.44,143.39,17.4345]
["bitfinex","SOLUSD",1722752103304,9.79,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1722752103519,9.79,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1722752104396,9.79,143.39,143.36,24.4134]
["bitfinex","SOLUSD",1722752104601,9.79,143.39,143.37,51.9749]
["bitfinex","SOLUSD",1722752105094,16.4692,143.39,143.33,17.4416]
["bitfinex","SOLUSD",1722752105511,16.4692,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1722752106219,9.79,143.33,143.31,6.9777]
["bitfinex","SOLUSD",1722752106726,6.9749,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722752106910,9.79,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1722752107115,9.79,143.35,143.33,6.9769]
["bitfinex","SOLUSD",1722752107302,6.9749,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722752107505,9.79,143.35,143.32,6.9772]
["bitfinex","SOLUSD",1722752107707,9.79,143.35,143.3,17.4454]
["bitfinex","SOLUSD",1722752108126,9.79,143.35,143.32,6.977]
["bitfinex","SOLUSD",1722752109218,9.79,143.35,143.31,51.9777]
["bitfinex","SOLUSD",1722752109597,9.79,143.34,143.31,51.9777]
["bitfinex","SOLUSD",1722752110319,9.79,143.33,143.3,24.4237]
["bitfinex","SOLUSD",1722752110523,9.79,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722752111026,9.79,143.31,143.27,17.449]
["bitfinex","SOLUSD",1722752111330,9.79,143.31,143.27,24.4287]
["bitfinex","SOLUSD",1722752111616,16.7688,143.29,143.24,41.0612]
["bitfinex","SOLUSD",1722752111827,9.79,143.28,143.24,41.0615]
["bitfinex","SOLUSD",1722752112023,6.9784,143.3,143.24,34.0803]
["bitfinex","SOLUSD",1722752112201,9.79,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1722752112407,9.79,143.27,143.24,16.9527]
["bitfinex","SOLUSD",1722752112716,33.2506,143.33,143.26,17.4499]
["bitfinex","SOLUSD",1722752112717,15.8075,143.33,143.26,17.4499]
["bitfinex","SOLUSD",1722752112897,15.8075,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722752113210,9.79,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1722752113415,9.79,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1722752113725,9.79,143.33,143.3,6.9781]
["bitfinex","SOLUSD",1722752113934,9.79,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1722752114620,16.7665,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722752114804,9.79,143.33,143.3,45.0]
["bitfinex","SOLUSD",1722752115226,16.767,143.33,143.3,45.0]
["bitfinex","SOLUSD",1722752115526,9.79,143.34,143.3,17.4451]
["bitfinex","SOLUSD",1722752115703,9.79,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1722752115904,9.79,143.33,143.3,17.4451]
["bitfinex","SOLUSD",1722752116321,9.79,143.33,143.29,51.9787]
["bitfinex","SOLUSD",1722752116726,9.79,143.32,143.29,51.9787]
["bitfinex","SOLUSD",1722752116906,9.79,143.32,143.29,45.0]
["bitfinex","SOLUSD",1722752117409,9.79,143.31,143.29,45.0]
["bitfinex","SOLUSD",1722752117629,9.79,143.31,143.27,17.449]
["bitfinex","SOLUSD",1722752117630,9.79,143.3,143.27,17.449]
["bitfinex","SOLUSD",1722752118005,9.79,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1722752119137,9.79,143.3,143.25,16.6276]
["bitfinex","SOLUSD",1722752119339,15.8075,143.36,143.27,17.4494]
["bitfinex","SOLUSD",1722752119511,34.0529825,143.38,143.26,45.0]
["bitfinex","SOLUSD",1722752119512,9.79,143.35,143.33,6.9769]
["bitfinex","SOLUSD",1722752119841,15.8075,143.4,143.33,6.9769]
["bitfinex","SOLUSD",1722752119842,9.79,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1722752120005,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722752120201,9.79,143.39,143.35,51.9758]
["bitfinex","SOLUSD",1722752120425,9.79,143.39,143.35,45.0]
["bitfinex","SOLUSD",1722752120730,9.79,143.36,143.33,16.9416]
["bitfinex","SOLUSD",1722752121100,6.9745,143.38,143.33,16.9416]
["bitfinex","SOLUSD",1722752121335,16.764,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722752121520,16.764,143.39,143.34,52.1463]
["bitfinex","SOLUSD",1722752121831,16.7644,143.38,143.34,52.1463]
["bitfinex","SOLUSD",1722752122406,9.79,143.38,143.34,52.1463]
["bitfinex","SOLUSD",1722752122918,16.7641,143.39,143.34,52.1463]
["bitfinex","SOLUSD",1722752123913,16.765,143.37,143.34,45.0]
["bitfinex","SOLUSD",1722752124111,9.79,143.35,143.31,23.6054]
["bitfinex","SOLUSD",1722752124406,9.79,143.34,143.32,45.0]
["bitfinex","SOLUSD",1722752124623,9.79,143.34,143.31,45.0]
["bitfinex","SOLUSD",1722752125041,9.79,143.35,143.31,51.9778]
["bitfinex","SOLUSD",1722752125332,9.79,143.38,143.32,27.2322]
["bitfinex","SOLUSD",1722752125519,9.79,143.38,143.33,45.0]
["bitfinex","SOLUSD",1722752125725,9.79,143.36,143.33,45.0]
["bitfinex","SOLUSD",1722752126432,16.7655,143.36,143.33,45.0]
["bitfinex","SOLUSD",1722752126731,9.79,143.35,143.33,45.0]
["bitfinex","SOLUSD",1722752127909,25.5975,143.34,143.27,17.4484]
["bitfinex","SOLUSD",1722752128112,9.79,143.33,143.3,6.9779]
["bitfinex","SOLUSD",1722752128325,9.79,143.36,143.3,16.0713]
["bitfinex","SOLUSD",1722752128528,16.7654,143.37,143.3,16.0713]
["bitfinex","SOLUSD",1722752129119,16.7654,143.36,143.31,17.4439]
["bitfinex","SOLUSD",1722752129632,16.7654,143.36,143.32,45.0]
["bitfinex","SOLUSD",1722752129857,9.79,143.35,143.3,6.4513]
["bitfinex","SOLUSD",1722752130130,6.976,143.35,143.31,45.0]
["bitfinex","SOLUSD",1722752130339,16.766,143.35,143.31,45.0]
["bitfinex","SOLUSD",1722752130707,16.766,143.35,143.31,51.9778]
["bitfinex","SOLUSD",1722752131342,16.766,143.35,143.31,45.0]
["bitfinex","SOLUSD",1722752133014,16.766,143.35,143.31,51.9778]
["bitfinex","SOLUSD",1722752133611,9.79,143.35,143.31,51.9778]
["bitfinex","SOLUSD",1722752133823,16.7655,143.36,143.31,51.9778]
["bitfinex","SOLUSD",1722752134847,6.976,143.35,143.31,51.9778]
["bitfinex","SOLUSD",1722752135943,6.976,143.35,143.31,45.0]
["bitfinex","SOLUSD",1722752136640,9.79,143.37,143.31,54.79]
["bitfinex","SOLUSD",1722752136845,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722752137021,6.974,143.39,143.35,51.9759]
["bitfinex","SOLUSD",1722752137337,38.7089,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1722752137635,9.79,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722752137816,16.7629,143.42,143.38,45.17]
["bitfinex","SOLUSD",1722752138019,9.79,143.41,143.38,45.0]
["bitfinex","SOLUSD",1722752138233,9.79,143.41,143.37,45.0]
["bitfinex","SOLUSD",1722752138424,16.7631,143.41,143.37,45.0]
["bitfinex","SOLUSD",1722752139641,9.79,143.42,143.37,51.9748]
["bitfinex","SOLUSD",1722752139939,9.79,143.42,143.37,45.0]
["bitfinex","SOLUSD",1722752140145,6.9736,143.4,143.37,45.0]
["bitfinex","SOLUSD",1722752140523,16.763,143.41,143.37,45.0]
["bitfinex","SOLUSD",1722752141541,6.973,143.41,143.37,45.0]
["bitfinex","SOLUSD",1722752141850,6.9724,143.43,143.38,9.79]
["bitfinex","SOLUSD",1722752142033,6.9711,143.45,143.4,16.7631]
["bitfinex","SOLUSD",1722752142221,6.9706,143.46,143.41,54.79]
["bitfinex","SOLUSD",1722752142423,9.79,143.47,143.42,16.932]
["bitfinex","SOLUSD",1722752142424,6.9701,143.47,143.42,16.932]
["bitfinex","SOLUSD",1722752142747,9.79,143.47,143.43,45.0]
["bitfinex","SOLUSD",1722752142928,9.79,143.46,143.43,45.0]
["bitfinex","SOLUSD",1722752143123,6.9711,143.45,143.43,45.0]
["bitfinex","SOLUSD",1722752144870,14.32,143.45,143.38,6.974]
["bitfinex","SOLUSD",1722752145049,32.5294,143.47,143.36,17.4374]
["bitfinex","SOLUSD",1722752145050,14.32,143.43,143.36,17.4374]
["bitfinex","SOLUSD",1722752145226,6.974,143.39,143.35,6.42]
["bitfinex","SOLUSD",1722752145431,1.74357728,143.4,143.33,33.4911]
["bitfinex","SOLUSD",1722752145641,14.32,143.39,143.33,33.4911]
["bitfinex","SOLUSD",1722752146052,14.32,143.39,143.33,40.4678]
["bitfinex","SOLUSD",1722752146350,6.9755,143.36,143.31,13.3974]
["bitfinex","SOLUSD",1722752146755,6.9749,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1722752146933,6.9749,143.38,143.31,23.8636]
["bitfinex","SOLUSD",1722752147251,21.294,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722752147450,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722752147949,6.9761,143.35,143.31,23.8636]
["bitfinex","SOLUSD",1722752148157,6.9754,143.37,143.31,23.8636]
["bitfinex","SOLUSD",1722752148533,6.9754,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1722752148846,6.9755,143.36,143.31,30.8414]
["bitfinex","SOLUSD",1722752149358,6.9755,143.36,143.32,45.0]
["bitfinex","SOLUSD",1722752149535,6.9761,143.35,143.32,45.0]
["bitfinex","SOLUSD",1722752149737,6.9755,143.36,143.32,45.0]
["bitfinex","SOLUSD",1722752154751,6.9755,143.36,143.32,51.9773]
["bitfinex","SOLUSD",1722752155254,6.9755,143.36,143.32,45.0]
["bitfinex","SOLUSD",1722752155946,6.9759,143.35,143.32,45.0]
["bitfinex","SOLUSD",1722752156636,6.9755,143.36,143.32,45.0]
["bitfinex","SOLUSD",1722752157042,6.9755,143.36,143.32,51.9773]
["bitfinex","SOLUSD",1722752157243,6.975,143.37,143.32,51.9773]
["bitfinex","SOLUSD",1722752158654,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722752158861,31.756,143.39,143.32,45.17]
["bitfinex","SOLUSD",1722752159047,6.9764,143.34,143.32,45.0]
["bitfinex","SOLUSD",1722752160558,6.976,143.35,143.32,45.0]
["bitfinex","SOLUSD",1722752161361,6.9754,143.37,143.32,45.0]
["bitfinex","SOLUSD",1722752161749,6.9754,143.37,143.32,51.977]
["bitfinex","SOLUSD",1722752162565,6.9755,143.36,143.32,45.0]
["bitfinex","SOLUSD",1722752164744,6.976,143.35,143.32,45.0]
["bitfinex","SOLUSD",1722752164940,6.9765,143.34,143.32,45.0]
["bitfinex","SOLUSD",1722752166764,6.9755,143.36,143.32,45.0]
["bitfinex","SOLUSD",1722752167150,16.8155,143.36,143.32,45.0]
["bitfinex","SOLUSD",1722752168064,9.84,143.37,143.32,62.4425]
["bitfinex","SOLUSD",1722752168361,16.814,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1722752168537,6.9745,143.38,143.35,45.0]
["bitfinex","SOLUSD",1722752168739,16.8145,143.38,143.35,45.0]
["bitfinex","SOLUSD",1722752169050,16.8145,143.38,143.34,45.0]
["bitfinex","SOLUSD",1722752169249,9.84,143.38,143.34,51.9762]
["bitfinex","SOLUSD",1722752169448,16.8144,143.38,143.34,45.0]
["bitfinex","SOLUSD",1722752170166,16.8155,143.36,143.32,17.4425]
["bitfinex","SOLUSD",1722752170354,9.84,143.35,143.32,17.4425]
["bitfinex","SOLUSD",1722752171060,16.8155,143.36,143.32,24.4198]
["bitfinex","SOLUSD",1722752171267,9.84,143.35,143.32,17.4425]
["bitfinex","SOLUSD",1722752171653,16.8161,143.35,143.33,45.0]
["bitfinex","SOLUSD",1722752171964,16.8161,143.35,143.32,45.0]
["bitfinex","SOLUSD",1722752172970,9.84,143.34,143.32,45.0]
["bitfinex","SOLUSD",1722752173152,9.84,143.33,143.3,16.0494]
["bitfinex","SOLUSD",1722752173657,9.84,143.33,143.29,24.4253]
["bitfinex","SOLUSD",1722752174759,9.84,143.32,143.29,17.4466]
["bitfinex","SOLUSD",1722752174963,9.84,143.31,143.29,17.4466]
["bitfinex","SOLUSD",1722752175351,9.84,143.3,143.28,6.3246]
["bitfinex","SOLUSD",1722752175657,9.84,143.31,143.28,6.3246]
["bitfinex","SOLUSD",1722752177277,6.9775,143.32,143.28,6.3246]
["bitfinex","SOLUSD",1722752177568,14.36,143.35,143.28,6.3246]
["bitfinex","SOLUSD",1722752177949,6.9775,143.32,143.28,6.3246]
["bitfinex","SOLUSD",1722752180444,6.9763,143.35,143.3,6.9778]
["bitfinex","SOLUSD",1722752180648,37.75935297,143.36,143.3,6.9778]
["bitfinex","SOLUSD",1722752180862,6.9771,143.33,143.29,17.4465]
["bitfinex","SOLUSD",1722752181055,6.9774,143.32,143.29,17.4465]
["bitfinex","SOLUSD",1722752181357,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722752181674,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722752182058,21.3374,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722752183758,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722752190181,6.978,143.31,143.28,45.0]
["bitfinex","SOLUSD",1722752190686,6.9775,143.32,143.28,45.0]
["bitfinex","SOLUSD",1722752191590,6.9779,143.31,143.28,45.0]
["bitfinex","SOLUSD",1722752193159,6.9779,143.31,143.27,45.0]
["bitfinex","SOLUSD",1722752194477,6.9775,143.32,143.27,51.9795]
["bitfinex","SOLUSD",1722752194681,6.9783,143.3,143.27,45.0]
["bitfinex","SOLUSD",1722752196790,6.976,143.35,143.28,17.4476]
["bitfinex","SOLUSD",1722752196976,6.976,143.35,143.29,45.17]
["bitfinex","SOLUSD",1722752197285,6.976,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1722752197587,6.976,143.35,143.31,45.0]
["bitfinex","SOLUSD",1722752198766,6.9764,143.34,143.31,45.0]
["bitfinex","SOLUSD",1722752199185,9.84,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1722752199362,16.8174,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1722752200476,16.8174,143.32,143.29,45.0]
["bitfinex","SOLUSD",1722752201579,9.84,143.32,143.29,45.0]
["bitfinex","SOLUSD",1722752202165,16.8176,143.32,143.29,45.0]
["bitfinex","SOLUSD",1722752202374,9.84,143.32,143.29,45.0]
["bitfinex","SOLUSD",1722752202780,16.8169,143.33,143.29,51.9786]
["bitfinex","SOLUSD",1722752203565,9.84,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1722752203765,9.84,143.35,143.31,51.9778]
["bitfinex","SOLUSD",1722752203966,9.84,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722752204173,9.84,143.37,143.33,45.0]
["bitfinex","SOLUSD",1722752204497,16.8148,143.38,143.34,0.17]
["bitfinex","SOLUSD",1722752204893,9.84,143.37,143.34,0.17]
["bitfinex","SOLUSD",1722752206574,9.84,143.36,143.33,45.0]
["bitfinex","SOLUSD",1722752206783,16.8154,143.36,143.33,45.0]
["bitfinex","SOLUSD",1722752206985,9.84,143.37,143.33,51.9768]
["bitfinex","SOLUSD",1722752207293,16.815,143.37,143.33,51.9768]
["bitfinex","SOLUSD",1722752207491,16.815,143.37,143.33,45.0]
["bitfinex","SOLUSD",1722752207798,9.84,143.36,143.33,45.0]
["bitfinex","SOLUSD",1722752208090,6.975,143.37,143.33,45.0]
["bitfinex","SOLUSD",1722752208091,9.84,143.37,143.33,51.9767]
["bitfinex","SOLUSD",1722752208287,9.84,143.35,143.33,45.0]
["bitfinex","SOLUSD",1722752210991,6.9755,143.36,143.28,6.5531]
["bitfinex","SOLUSD",1722752210992,9.84,143.34,143.28,6.5531]
["bitfinex","SOLUSD",1722752211199,9.84,143.3,143.28,13.5324]
["bitfinex","SOLUSD",1722752211369,9.84,143.3,143.28,6.5531]
["bitfinex","SOLUSD",1722752211574,9.84,143.29,143.26,24.4304]
["bitfinex","SOLUSD",1722752211974,9.84,143.28,143.26,24.4304]
["bitfinex","SOLUSD",1722752212607,9.84,143.28,143.26,17.4503]
["bitfinex","SOLUSD",1722752212979,9.84,143.29,143.26,17.4503]
["bitfinex","SOLUSD",1722752213176,6.9786,143.3,143.26,17.4503]
["bitfinex","SOLUSD",1722752213375,6.9786,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1722752213571,6.977,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722752214277,14.36,143.36,143.29,62.4463]
["bitfinex","SOLUSD",1722752214607,6.977,143.33,143.29,62.4463]
["bitfinex","SOLUSD",1722752215296,6.977,143.33,143.29,69.4251]
["bitfinex","SOLUSD",1722752215499,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722752215678,6.9755,143.36,143.31,51.9776]
["bitfinex","SOLUSD",1722752215873,14.36,143.38,143.31,45.0]
["bitfinex","SOLUSD",1722752216199,6.9769,143.33,143.31,45.0]
["bitfinex","SOLUSD",1722752218182,6.9765,143.34,143.31,45.0]
["bitfinex","SOLUSD",1722752219499,6.9771,143.33,143.31,45.0]
["bitfinex","SOLUSD",1722752220403,21.3365,143.34,143.31,45.0]
["bitfinex","SOLUSD",1722752220786,6.976,143.35,143.31,45.0]
["bitfinex","SOLUSD",1722752220987,6.9755,143.36,143.31,51.9777]
["bitfinex","SOLUSD",1722752221202,14.36,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1722752221376,6.9744,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1722752221694,6.9744,143.39,143.33,17.6116]
["bitfinex","SOLUSD",1722752221880,6.9744,143.39,143.34,51.9763]
["bitfinex","SOLUSD",1722752223399,33.273,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1722752223700,6.972,143.43,143.38,51.9743]
["bitfinex","SOLUSD",1722752224087,6.9716,143.44,143.39,7.1438]
["bitfinex","SOLUSD",1722752224286,6.9716,143.44,143.4,45.0]
["bitfinex","SOLUSD",1722752224686,6.972,143.43,143.4,45.0]
["bitfinex","SOLUSD",1722752225103,6.9735,143.4,143.36,6.5531]
["bitfinex","SOLUSD",1722752225402,6.9735,143.4,143.37,45.0]
["bitfinex","SOLUSD",1722752225918,14.36,143.4,143.32,32.6114]
["bitfinex","SOLUSD",1722752226200,6.9738,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722752226404,6.974,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722752227103,6.9744,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722752227281,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722752227482,6.9736,143.4,143.35,45.17]
["bitfinex","SOLUSD",1722752228208,14.36,143.42,143.35,45.17]
["bitfinex","SOLUSD",1722752228387,14.36,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722752228388,6.9728,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722752228584,6.972,143.43,143.38,51.4128]
["bitfinex","SOLUSD",1722752228910,31.7866,143.46,143.38,51.4128]
["bitfinex","SOLUSD",1722752229481,31.7866,143.46,143.39,0.17]
["bitfinex","SOLUSD",1722752229704,6.9725,143.42,143.38,58.387]
["bitfinex","SOLUSD",1722752230103,6.9725,143.42,143.38,51.4128]
["bitfinex","SOLUSD",1722752230307,6.972,143.43,143.39,7.1439]
["bitfinex","SOLUSD",1722752230486,6.972,143.43,143.4,45.0]
["bitfinex","SOLUSD",1722752231009,6.9716,143.44,143.4,45.0]
["bitfinex","SOLUSD",1722752231807,14.36,143.46,143.4,45.0]
["bitfinex","SOLUSD",1722752231808,6.9721,143.43,143.4,45.0]
["bitfinex","SOLUSD",1722752233106,6.9721,143.43,143.39,45.17]
["bitfinex","SOLUSD",1722752233706,6.973,143.41,143.39,45.0]
["bitfinex","SOLUSD",1722752234405,6.974,143.39,143.35,24.4147]
["bitfinex","SOLUSD",1722752234704,6.974,143.39,143.35,17.4392]
["bitfinex","SOLUSD",1722752235702,6.9735,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1722752236001,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722752236207,6.9726,143.42,143.37,6.9744]
["bitfinex","SOLUSD",1722752236708,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722752236910,6.9721,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1722752237124,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722752237305,6.9721,143.43,143.39,45.0]
["bitfinex","SOLUSD",1722752237811,6.9725,143.42,143.39,45.0]
["bitfinex","SOLUSD",1722752238696,6.9725,143.42,143.38,45.0]
["bitfinex","SOLUSD",1722752238901,6.9725,143.42,143.38,51.9743]
["bitfinex","SOLUSD",1722752239610,40.96421223,143.48,143.39,17.4344]
["bitfinex","SOLUSD",1722752239815,14.36,143.47,143.4,45.0]
["bitfinex","SOLUSD",1722752240112,14.36,143.45,143.4,45.0]
["bitfinex","SOLUSD",1722752240311,14.36,143.45,143.39,24.4082]
["bitfinex","SOLUSD",1722752240481,14.36,143.45,143.41,6.9727]
["bitfinex","SOLUSD",1722752240685,14.36,143.47,143.42,45.0]
["bitfinex","SOLUSD",1722752241701,6.9711,143.45,143.42,45.0]
["bitfinex","SOLUSD",1722752242017,6.9716,143.44,143.41,45.0]
["bitfinex","SOLUSD",1722752242308,6.972,143.43,143.39,24.4083]
["bitfinex","SOLUSD",1722752242503,6.972,143.43,143.4,45.0]
["bitfinex","SOLUSD",1722752245513,8.7147452,143.44,143.4,45.0]
["bitfinex","SOLUSD",1722752245711,21.3311,143.45,143.4,51.9733]
["bitfinex","SOLUSD",1722752246005,14.36,143.47,143.4,51.0526]
["bitfinex","SOLUSD",1722752246715,6.9709,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722752246920,6.9709,143.46,143.42,45.0]
["bitfinex","SOLUSD",1722752247397,6.9712,143.45,143.42,45.0]
["bitfinex","SOLUSD",1722752247916,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722752248117,15.6585,143.52,143.44,62.4279]
["bitfinex","SOLUSD",1722752248295,6.9689,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1722752248633,6.9689,143.5,143.46,45.0]
["bitfinex","SOLUSD",1722752249125,6.9681,143.52,143.46,51.9704]
["bitfinex","SOLUSD",1722752249288,6.9682,143.51,143.47,6.4099]
["bitfinex","SOLUSD",1722752249490,6.9682,143.51,143.48,45.0]
["bitfinex","SOLUSD",1722752251215,6.9676,143.53,143.48,45.0]
["bitfinex","SOLUSD",1722752251718,6.9668,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1722752252019,6.9668,143.54,143.5,45.0]
["bitfinex","SOLUSD",1722752252728,6.9661,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722752253025,14.36,143.59,143.52,45.17]
["bitfinex","SOLUSD",1722752253196,14.36,143.59,143.53,45.0]
["bitfinex","SOLUSD",1722752253399,14.36,143.59,143.5,78.3918]
["bitfinex","SOLUSD",1722752253697,6.9658,143.56,143.51,7.1377]
["bitfinex","SOLUSD",1722752253905,6.9658,143.56,143.52,45.0]
["bitfinex","SOLUSD",1722752254104,6.9663,143.55,143.52,45.0]
["bitfinex","SOLUSD",1722752254527,6.9663,143.55,143.51,45.17]
["bitfinex","SOLUSD",1722752255624,6.9672,143.53,143.51,45.0]
["bitfinex","SOLUSD",1722752255799,6.9681,143.51,143.47,39.8059]
["bitfinex","SOLUSD",1722752256113,14.36,143.53,143.47,22.381]
["bitfinex","SOLUSD",1722752256319,16.10216667,143.53,143.47,22.381]
["bitfinex","SOLUSD",1722752256619,14.36,143.53,143.47,22.381]
["bitfinex","SOLUSD",1722752257122,6.9681,143.51,143.47,22.381]
["bitfinex","SOLUSD",1722752257726,6.9681,143.51,143.48,45.0]
["bitfinex","SOLUSD",1722752259320,14.36,143.53,143.48,51.9696]
["bitfinex","SOLUSD",1722752259321,21.3276,143.53,143.48,51.9696]
["bitfinex","SOLUSD",1722752260516,14.36,143.53,143.48,45.0]
["bitfinex","SOLUSD",1722752260694,14.36,143.53,143.47,22.381]
["bitfinex","SOLUSD",1722752260899,6.9682,143.51,143.47,22.381]
["bitfinex","SOLUSD",1722752261927,6.9677,143.52,143.46,17.5956]
["bitfinex","SOLUSD",1722752262239,6.97,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1722752262617,8.71268741,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1722752263528,6.9701,143.47,143.42,30.8128]
["bitfinex","SOLUSD",1722752264031,6.9701,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1722752264333,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722752265914,14.36,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722752266208,14.36,143.49,143.44,24.3995]
["bitfinex","SOLUSD",1722752267232,21.3294,143.49,143.44,24.3995]
["bitfinex","SOLUSD",1722752267924,6.9696,143.48,143.44,24.3995]
["bitfinex","SOLUSD",1722752268129,8.71287986,143.47,143.42,13.3819]
["bitfinex","SOLUSD",1722752268325,8.71287986,143.47,143.43,45.0]
["bitfinex","SOLUSD",1722752268518,6.9702,143.47,143.43,51.9719]
["bitfinex","SOLUSD",1722752269031,6.9696,143.48,143.43,51.9719]
["bitfinex","SOLUSD",1722752269632,6.9701,143.47,143.43,51.9719]
["bitfinex","SOLUSD",1722752271336,8.71245596,143.48,143.43,51.9719]
["bitfinex","SOLUSD",1722752272536,6.9697,143.48,143.43,51.9719]
["bitfinex","SOLUSD",1722752273035,8.71245372,143.48,143.43,51.9719]
["bitfinex","SOLUSD",1722752273436,6.9711,143.45,143.41,24.4046]
["bitfinex","SOLUSD",1722752273612,1.74305425,143.44,143.41,17.4318]
["bitfinex","SOLUSD",1722752273814,6.9725,143.42,143.38,13.5951]
["bitfinex","SOLUSD",1722752274029,1.74305425,143.44,143.38,6.6211]
["bitfinex","SOLUSD",1722752274420,1.74305425,143.44,143.4,6.973]
["bitfinex","SOLUSD",1722752274920,1.74305425,143.44,143.41,6.9728]
["bitfinex","SOLUSD",1722752275442,14.36,143.47,143.41,17.4314]
["bitfinex","SOLUSD",1722752275622,21.3304,143.47,143.42,51.9725]
["bitfinex","SOLUSD",1722752275819,14.36,143.47,143.43,24.4012]
["bitfinex","SOLUSD",1722752276322,14.36,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1722752276323,16.10292041,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1722752276532,6.9711,143.45,143.4,24.4068]
["bitfinex","SOLUSD",1722752278219,14.36,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1722752278413,6.9709,143.46,143.41,51.973]
["bitfinex","SOLUSD",1722752278843,6.9711,143.45,143.41,6.973]
["bitfinex","SOLUSD",1722752279344,6.9706,143.46,143.41,6.973]
["bitfinex","SOLUSD",1722752279840,6.9706,143.46,143.42,45.0]
["bitfinex","SOLUSD",1722752280149,8.71425226,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1722752280641,6.9712,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1722752281221,14.36,143.47,143.4,17.4334]
["bitfinex","SOLUSD",1722752281539,14.36,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1722752281950,21.3305,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1722752282119,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722752282322,16.10262307,143.49,143.43,45.0]
["bitfinex","SOLUSD",1722752282645,6.9706,143.46,143.43,45.0]
["bitfinex","SOLUSD",1722752284216,6.9701,143.47,143.43,51.9718]
["bitfinex","SOLUSD",1722752284544,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722752284747,6.9691,143.49,143.45,45.0]
["bitfinex","SOLUSD",1722752289051,6.9696,143.48,143.45,45.0]
["bitfinex","SOLUSD",1722752289747,23.3318194,143.54,143.46,0.17]
["bitfinex","SOLUSD",1722752289921,6.9679,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1722752290121,16.0556,143.54,143.48,45.0]
["bitfinex","SOLUSD",1722752290335,16.0556,143.54,143.47,24.3945]
["bitfinex","SOLUSD",1722752290336,6.9681,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1722752290753,6.9676,143.52,143.48,45.0]
["bitfinex","SOLUSD",1722752291052,6.9681,143.51,143.48,45.0]
["bitfinex","SOLUSD",1722752291250,6.9677,143.52,143.48,45.0]
["bitfinex","SOLUSD",1722752291436,6.9671,143.53,143.48,51.9694]
["bitfinex","SOLUSD",1722752291638,6.9681,143.52,143.48,45.0]
["bitfinex","SOLUSD",1722752292858,6.9677,143.52,143.48,51.9696]
["bitfinex","SOLUSD",1722752295048,6.9673,143.53,143.48,45.0]
["bitfinex","SOLUSD",1722752295252,6.9677,143.52,143.48,45.0]
["bitfinex","SOLUSD",1722752297247,16.7777,143.52,143.48,45.0]
["bitfinex","SOLUSD",1722752297629,6.9682,143.51,143.48,45.0]
["bitfinex","SOLUSD",1722752298030,81.84797845,143.57,143.48,45.0]
["bitfinex","SOLUSD",1722752298244,16.7777,143.52,143.48,45.0]
["bitfinex","SOLUSD",1722752298453,16.7777,143.52,143.48,51.9695]
["bitfinex","SOLUSD",1722752299355,6.9677,143.52,143.48,51.9695]
["bitfinex","SOLUSD",1722752300843,6.9657,143.56,143.5,16.1995]
["bitfinex","SOLUSD",1722752301046,6.9657,143.56,143.51,54.81]
["bitfinex","SOLUSD",1722752301657,6.9657,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722752301861,15.0984,143.61,143.54,6.9665]
["bitfinex","SOLUSD",1722752302061,9.81,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722752302533,6.9649,143.58,143.53,34.3643]
["bitfinex","SOLUSD",1722752302737,6.9649,143.58,143.54,45.0]
["bitfinex","SOLUSD",1722752303056,6.9657,143.56,143.54,45.0]
["bitfinex","SOLUSD",1722752303267,6.9657,143.56,143.53,45.17]
["bitfinex","SOLUSD",1722752303949,6.9653,143.57,143.53,45.17]
["bitfinex","SOLUSD",1722752304254,6.9647,143.59,143.53,52.137]
["bitfinex","SOLUSD",1722752304640,6.9647,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1722752304841,6.9647,143.59,143.55,45.0]
["bitfinex","SOLUSD",1722752308533,6.9649,143.58,143.55,45.0]
["bitfinex","SOLUSD",1722752314367,6.9668,143.54,143.5,6.3895]
["bitfinex","SOLUSD",1722752314668,14.3,143.54,143.46,23.4431]
["bitfinex","SOLUSD",1722752314873,6.9688,143.5,143.46,23.4431]
["bitfinex","SOLUSD",1722752315252,6.9688,143.5,143.46,30.4135]
["bitfinex","SOLUSD",1722752315562,14.3,143.48,143.42,12.9895]
["bitfinex","SOLUSD",1722752315776,6.9707,143.46,143.42,6.017]
["bitfinex","SOLUSD",1722752316349,6.9701,143.47,143.42,6.017]
["bitfinex","SOLUSD",1722752317656,6.9701,143.47,143.42,12.9895]
["bitfinex","SOLUSD",1722752319272,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722752319573,6.9696,143.48,143.42,23.4471]
["bitfinex","SOLUSD",1722752319772,6.9696,143.48,143.43,45.17]
["bitfinex","SOLUSD",1722752320367,6.9691,143.49,143.43,52.1415]
["bitfinex","SOLUSD",1722752320676,6.9691,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1722752321459,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722752321978,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722752323266,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722752325988,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722752326277,6.9693,143.49,143.44,24.3994]
["bitfinex","SOLUSD",1722752327484,21.2686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722752327767,14.3,143.52,143.46,6.9701]
["bitfinex","SOLUSD",1722752327970,6.9683,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1722752329380,9.82,143.5,143.46,6.9701]
["bitfinex","SOLUSD",1722752329773,9.82,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1722752329981,9.82,143.52,143.48,51.9692]
["bitfinex","SOLUSD",1722752330290,9.82,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1722752330575,16.7867,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1722752330778,9.82,143.55,143.5,17.4207]
["bitfinex","SOLUSD",1722752330980,9.82,143.56,143.51,51.9681]
["bitfinex","SOLUSD",1722752331279,14.31,143.58,143.5,24.3892]
["bitfinex","SOLUSD",1722752332084,6.9662,143.55,143.5,24.3892]
["bitfinex","SOLUSD",1722752333877,6.9658,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1722752334897,6.9658,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722752335067,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1722752335266,6.9648,143.58,143.53,45.0]
["bitfinex","SOLUSD",1722752336679,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722752337067,23.5278,143.64,143.54,6.5949]
["bitfinex","SOLUSD",1722752337270,16.5657,143.64,143.58,17.4111]
["bitfinex","SOLUSD",1722752337579,16.5657,143.64,143.55,45.17]
["bitfinex","SOLUSD",1722752337880,6.9638,143.6,143.55,51.9661]
["bitfinex","SOLUSD",1722752338079,6.9648,143.58,143.54,24.0104]
["bitfinex","SOLUSD",1722752338588,14.31,143.61,143.54,30.9769]
["bitfinex","SOLUSD",1722752339476,14.31,143.61,143.54,24.0104]
["bitfinex","SOLUSD",1722752340286,14.31,143.61,143.54,30.977]
["bitfinex","SOLUSD",1722752340982,6.9642,143.6,143.54,30.977]
["bitfinex","SOLUSD",1722752341198,14.31,143.61,143.54,30.977]
["bitfinex","SOLUSD",1722752342690,6.9644,143.59,143.54,30.977]
["bitfinex","SOLUSD",1722752344598,6.9644,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722752345477,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722752346474,6.9634,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722752346669,6.9634,143.61,143.54,24.0104]
["bitfinex","SOLUSD",1722752346670,14.31,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1722752346896,14.31,143.63,143.57,17.4126]
["bitfinex","SOLUSD",1722752347404,21.2725,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1722752347696,14.31,143.63,143.57,17.4126]
["bitfinex","SOLUSD",1722752347870,21.2725,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1722752348479,6.9633,143.61,143.57,24.3778]
["bitfinex","SOLUSD",1722752348688,6.9633,143.61,143.54,6.5949]
["bitfinex","SOLUSD",1722752348689,8.70485398,143.6,143.55,6.9657]
["bitfinex","SOLUSD",1722752348900,8.70485398,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722752349578,21.2733,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722752349785,14.31,143.61,143.58,6.9643]
["bitfinex","SOLUSD",1722752350019,14.31,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722752350182,21.2733,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722752350499,14.31,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1722752351281,9.8,143.59,143.58,6.9646]
["bitfinex","SOLUSD",1722752352087,9.8,143.61,143.59,6.964]
["bitfinex","SOLUSD",1722752352294,9.8,143.61,143.58,24.3759]
["bitfinex","SOLUSD",1722752352601,9.8,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1722752352797,9.8,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1722752353307,9.8,143.61,143.6,6.9637]
["bitfinex","SOLUSD",1722752353804,18.13759017,143.67,143.55,9.8]
["bitfinex","SOLUSD",1722752354009,9.8,143.62,143.6,24.3722]
["bitfinex","SOLUSD",1722752354698,6.9615,143.65,143.6,24.3722]
["bitfinex","SOLUSD",1722752355031,9.8,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1722752356392,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722752356605,16.7609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722752356995,9.8,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722752358187,9.8,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1722752358402,9.8,143.63,143.6,17.4086]
["bitfinex","SOLUSD",1722752359313,9.8,143.63,143.6,24.3719]
["bitfinex","SOLUSD",1722752359699,9.8,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1722752360023,9.8,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1722752360408,9.8,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1722752361601,9.8,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1722752363115,9.8,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1722752365734,9.8,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1722752366412,9.8,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1722752366802,9.8,143.62,143.59,21.6538]
["bitfinex","SOLUSD",1722752367008,9.8,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1722752367827,6.9628,143.62,143.57,24.3779]
["bitfinex","SOLUSD",1722752368036,9.8,143.59,143.57,24.3779]
["bitfinex","SOLUSD",1722752368522,9.8,143.6,143.58,6.9647]
["bitfinex","SOLUSD",1722752368703,9.8,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1722752370221,9.8,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1722752370527,9.8,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1722752371023,9.8,143.61,143.59,6.9642]
["bitfinex","SOLUSD",1722752371722,9.8,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1722752372808,9.8,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722752374207,9.8,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722752374409,9.8,143.61,143.57,17.4128]
["bitfinex","SOLUSD",1722752375107,9.8,143.61,143.58,6.9644]
["bitfinex","SOLUSD",1722752375719,9.8,143.6,143.57,24.3779]
["bitfinex","SOLUSD",1722752376312,9.8,143.59,143.57,24.3779]
["bitfinex","SOLUSD",1722752377017,9.8,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1722752378233,9.8,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1722752378610,9.8,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1722752378927,9.8,143.65,143.62,6.9624]
["bitfinex","SOLUSD",1722752379105,9.8,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1722752379610,15.2231,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1722752379611,9.8,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1722752379805,9.8,143.64,143.61,45.9756]
["bitfinex","SOLUSD",1722752380047,9.8,143.62,143.58,52.4047]
["bitfinex","SOLUSD",1722752380334,9.8,143.6,143.58,24.3753]
["bitfinex","SOLUSD",1722752381427,9.8,143.6,143.57,28.5701]
["bitfinex","SOLUSD",1722752381822,9.8,143.59,143.57,13.0684]
["bitfinex","SOLUSD",1722752382819,9.8,143.59,143.57,6.9652]
["bitfinex","SOLUSD",1722752383332,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1722752383537,14.3,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722752384325,21.2628,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722752385624,14.3,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722752385823,6.9624,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722752386025,36.485,143.64,143.59,6.964]
["bitfinex","SOLUSD",1722752386534,6.9613,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722752386741,6.9613,143.65,143.54,91.688]
["bitfinex","SOLUSD",1722752386742,14.3,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1722752387040,15.2231,143.68,143.61,17.4074]
["bitfinex","SOLUSD",1722752387041,6.9618,143.64,143.61,17.4074]
["bitfinex","SOLUSD",1722752387246,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722752387937,8.70248069,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722752388140,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722752388832,21.2614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722752389422,14.3,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722752390437,21.2614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722752391824,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722752393439,6.9609,143.66,143.6,17.4087]
["bitfinex","SOLUSD",1722752393440,6.9614,143.65,143.6,24.3723]
["bitfinex","SOLUSD",1722752395055,21.2614,143.65,143.6,24.3723]
["bitfinex","SOLUSD",1722752395426,6.9622,143.64,143.6,24.3723]
["bitfinex","SOLUSD",1722752400254,6.9626,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1722752400549,8.70383854,143.62,143.57,24.3774]
["bitfinex","SOLUSD",1722752400752,6.9629,143.62,143.57,24.3774]
["bitfinex","SOLUSD",1722752400960,14.3,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722752401256,21.2624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722752403343,9.8,143.59,143.58,6.9646]
["bitfinex","SOLUSD",1722752403552,9.8,143.59,143.57,17.4124]
["bitfinex","SOLUSD",1722752403744,9.8,143.59,143.54,17.4163]
["bitfinex","SOLUSD",1722752403745,9.8,143.58,143.54,17.4163]
["bitfinex","SOLUSD",1722752403930,9.8,143.55,143.54,24.3829]
["bitfinex","SOLUSD",1722752404551,9.8,143.56,143.54,24.3829]
["bitfinex","SOLUSD",1722752405852,9.8,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1722752406161,9.8,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1722752407835,9.8,143.56,143.54,24.3829]
["bitfinex","SOLUSD",1722752408243,9.8,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1722752408526,17.10289033,143.62,143.52,6.9675]
["bitfinex","SOLUSD",1722752408527,9.8,143.53,143.52,6.9676]
["bitfinex","SOLUSD",1722752409038,9.8,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1722752409558,9.8,143.55,143.52,6.9672]
["bitfinex","SOLUSD",1722752410865,9.8,143.54,143.52,6.9672]
["bitfinex","SOLUSD",1722752412249,6.9648,143.58,143.51,17.4201]
["bitfinex","SOLUSD",1722752412455,9.8,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1722752414849,17.4089,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1722752414850,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722752415043,9.8,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1722752415244,9.8,143.58,143.53,17.4173]
["bitfinex","SOLUSD",1722752415447,9.8,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1722752415767,9.8,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1722752416060,9.8,143.58,143.55,6.966]
["bitfinex","SOLUSD",1722752416442,9.8,143.59,143.55,6.966]
["bitfinex","SOLUSD",1722752416955,9.8,143.57,143.54,7.1365]
["bitfinex","SOLUSD",1722752417164,9.8,143.55,143.52,6.3541]
["bitfinex","SOLUSD",1722752417341,9.8,143.54,143.51,6.9677]
["bitfinex","SOLUSD",1722752418346,9.8,143.53,143.51,6.9677]
["bitfinex","SOLUSD",1722752418664,9.8,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1722752419439,9.8,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1722752419677,9.8,143.55,143.53,6.9669]
["bitfinex","SOLUSD",1722752420337,9.8,143.56,143.53,6.9669]
["bitfinex","SOLUSD",1722752421468,9.8,143.58,143.54,7.1364]
["bitfinex","SOLUSD",1722752421637,9.8,143.56,143.52,24.386]
["bitfinex","SOLUSD",1722752422037,9.8,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1722752422653,9.8,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1722752422844,9.8,143.56,143.52,17.5885]
["bitfinex","SOLUSD",1722752423044,9.8,143.56,143.53,0.17]
["bitfinex","SOLUSD",1722752423260,9.8,143.56,143.53,7.1371]
["bitfinex","SOLUSD",1722752423465,9.8,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1722752423670,9.8,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1722752426760,9.8,143.55,143.52,17.4185]
["bitfinex","SOLUSD",1722752426945,9.8,143.54,143.52,17.4185]
["bitfinex","SOLUSD",1722752427346,9.8,143.53,143.52,17.4185]
["bitfinex","SOLUSD",1722752427755,9.8,143.53,143.48,39.04]
["bitfinex","SOLUSD",1722752428052,9.8,143.52,143.48,39.04]
["bitfinex","SOLUSD",1722752428457,9.8,143.51,143.48,23.777]
["bitfinex","SOLUSD",1722752428664,9.8,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1722752429947,9.8,143.48,143.45,23.4867]
["bitfinex","SOLUSD",1722752430262,9.8,143.47,143.45,24.398]
["bitfinex","SOLUSD",1722752430462,16.4605,143.52,143.45,17.4271]
["bitfinex","SOLUSD",1722752430670,9.8,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1722752430969,9.8,143.48,143.46,6.9704]
["bitfinex","SOLUSD",1722752432470,9.8,143.48,143.47,6.97]
["bitfinex","SOLUSD",1722752433370,9.8,143.49,143.47,6.97]
["bitfinex","SOLUSD",1722752433775,9.8,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1722752433950,9.8,143.48,143.45,24.398]
["bitfinex","SOLUSD",1722752434147,16.4605,143.52,143.47,17.4245]
["bitfinex","SOLUSD",1722752434351,9.8,143.5,143.48,6.9694]
["bitfinex","SOLUSD",1722752434569,9.8,143.5,143.47,24.3944]
["bitfinex","SOLUSD",1722752436374,9.8,143.5,143.47,17.4245]
["bitfinex","SOLUSD",1722752436574,9.8,143.49,143.47,17.4245]
["bitfinex","SOLUSD",1722752437069,9.8,143.48,143.47,17.4245]
["bitfinex","SOLUSD",1722752439378,9.8,143.48,143.47,24.3945]
["bitfinex","SOLUSD",1722752440757,16.4605,143.56,143.47,17.4245]
["bitfinex","SOLUSD",1722752441070,9.8,143.51,143.5,6.9685]
["bitfinex","SOLUSD",1722752441674,9.8,143.51,143.49,6.969]
["bitfinex","SOLUSD",1722752443671,16.4605,143.56,143.5,17.4216]
["bitfinex","SOLUSD",1722752443872,9.8,143.54,143.5,17.4216]
["bitfinex","SOLUSD",1722752444071,9.8,143.55,143.5,17.4216]
["bitfinex","SOLUSD",1722752444285,9.8,143.56,143.51,0.17]
["bitfinex","SOLUSD",1722752444488,9.8,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1722752444776,9.8,143.56,143.52,24.386]
["bitfinex","SOLUSD",1722752444987,9.8,143.55,143.52,24.386]
["bitfinex","SOLUSD",1722752447482,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722752447694,9.8,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1722752447990,9.8,143.56,143.52,24.3861]
["bitfinex","SOLUSD",1722752448187,9.8,143.55,143.52,17.4185]
["bitfinex","SOLUSD",1722752448580,9.8,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722752448581,16.7664,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722752448787,9.8,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1722752448975,9.8,143.54,143.51,24.5576]
["bitfinex","SOLUSD",1722752449175,9.8,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1722752449781,9.8,143.55,143.52,6.9675]
["bitfinex","SOLUSD",1722752450484,9.8,143.55,143.52,13.5325]
["bitfinex","SOLUSD",1722752451488,9.8,143.54,143.52,13.5325]
["bitfinex","SOLUSD",1722752451675,9.8,143.54,143.52,6.9675]
["bitfinex","SOLUSD",1722752452984,9.8,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1722752453274,9.8,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1722752454387,9.8,143.52,143.49,6.565]
["bitfinex","SOLUSD",1722752454800,9.8,143.51,143.49,6.565]
["bitfinex","SOLUSD",1722752455386,6.9668,143.54,143.49,6.565]
["bitfinex","SOLUSD",1722752455575,9.8,143.52,143.5,6.9682]
["bitfinex","SOLUSD",1722752457886,9.8,143.53,143.51,6.9681]
["bitfinex","SOLUSD",1722752458792,17.4084,143.61,143.49,6.565]
["bitfinex","SOLUSD",1722752458992,9.8,143.56,143.52,17.4186]
["bitfinex","SOLUSD",1722752459187,9.8,143.57,143.52,17.4186]
["bitfinex","SOLUSD",1722752459510,9.8,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1722752459681,9.8,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1722752460300,9.8,143.55,143.52,24.3862]
["bitfinex","SOLUSD",1722752460495,9.8,143.55,143.5,0.17]
["bitfinex","SOLUSD",1722752460496,9.8,143.53,143.5,6.9685]
["bitfinex","SOLUSD",1722752460701,9.8,143.51,143.5,6.9685]
["bitfinex","SOLUSD",1722752460998,9.8,143.51,143.49,24.3911]
["bitfinex","SOLUSD",1722752461204,6.966,143.56,143.49,17.4221]
["bitfinex","SOLUSD",1722752461402,9.8,143.52,143.51,6.9679]
["bitfinex","SOLUSD",1722752463296,21.2763,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1722752463815,14.31,143.55,143.51,17.4193]
["bitfinex","SOLUSD",1722752463998,6.9648,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1722752464185,14.31,143.61,143.53,6.565]
["bitfinex","SOLUSD",1722752464389,14.31,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1722752464804,21.2727,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722752466009,21.2716,143.65,143.59,6.9639]
["bitfinex","SOLUSD",1722752466213,6.9618,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1722752466511,6.9617,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722752466922,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722752467089,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722752467707,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722752468296,6.9618,143.65,143.59,13.5292]
["bitfinex","SOLUSD",1722752468497,14.31,143.67,143.6,17.4092]
["bitfinex","SOLUSD",1722752468708,14.31,143.67,143.6,17.5792]
["bitfinex","SOLUSD",1722752469204,6.9609,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1722752470301,6.9609,143.66,143.62,0.17]
["bitfinex","SOLUSD",1722752475301,6.9614,143.65,143.62,0.17]
["bitfinex","SOLUSD",1722752475598,6.9619,143.64,143.6,17.4092]
["bitfinex","SOLUSD",1722752475999,14.31,143.65,143.6,17.4092]
["bitfinex","SOLUSD",1722752476314,6.9623,143.63,143.59,13.5291]
["bitfinex","SOLUSD",1722752476513,6.9623,143.63,143.59,6.565]
["bitfinex","SOLUSD",1722752477015,6.9619,143.64,143.59,13.5289]
["bitfinex","SOLUSD",1722752477595,21.2713,143.66,143.6,6.9633]
["bitfinex","SOLUSD",1722752477796,14.31,143.66,143.6,6.9633]
["bitfinex","SOLUSD",1722752478207,6.9615,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1722752478420,6.962,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1722752478716,6.9613,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722752479520,21.2709,143.66,143.59,23.9747]
["bitfinex","SOLUSD",1722752479721,21.2709,143.66,143.6,0.17]
["bitfinex","SOLUSD",1722752479922,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722752480136,6.9619,143.64,143.6,0.17]
["bitfinex","SOLUSD",1722752480304,14.31,143.66,143.6,7.1336]
["bitfinex","SOLUSD",1722752480498,6.9617,143.65,143.6,7.1336]
["bitfinex","SOLUSD",1722752481717,21.2708,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722752481903,17.3993,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1722752481904,14.31,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1722752482114,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1722752483004,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722752486409,6.9604,143.67,143.63,0.17]
["bitfinex","SOLUSD",1722752487624,14.31,143.7,143.61,17.4073]
["bitfinex","SOLUSD",1722752487625,6.9614,143.65,143.61,17.4073]
["bitfinex","SOLUSD",1722752488421,14.31,143.66,143.59,6.565]
["bitfinex","SOLUSD",1722752488601,1.74065022,143.65,143.59,6.565]
["bitfinex","SOLUSD",1722752489223,6.9628,143.62,143.59,6.565]
["bitfinex","SOLUSD",1722752489436,6.9624,143.63,143.59,6.565]
["bitfinex","SOLUSD",1722752489606,6.9619,143.64,143.59,13.5291]
["bitfinex","SOLUSD",1722752490006,6.9614,143.65,143.59,23.975]
["bitfinex","SOLUSD",1722752491821,6.9599,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1722752492128,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722752493021,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722752494222,6.9613,143.65,143.61,17.4075]
["bitfinex","SOLUSD",1722752494529,14.31,143.67,143.61,17.4075]
["bitfinex","SOLUSD",1722752495145,14.31,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1722752495424,6.96,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722752497736,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1722752499333,6.9605,143.67,143.62,23.6847]
["bitfinex","SOLUSD",1722752500829,31.7091,143.69,143.62,16.722]
["bitfinex","SOLUSD",1722752501023,31.7091,143.69,143.62,16.552]
["bitfinex","SOLUSD",1722752501024,6.9619,143.64,143.62,16.552]
["bitfinex","SOLUSD",1722752501223,16.7624,143.63,143.59,13.5288]
["bitfinex","SOLUSD",1722752501413,9.8,143.62,143.59,13.5288]
["bitfinex","SOLUSD",1722752501738,9.8,143.63,143.59,13.5288]
["bitfinex","SOLUSD",1722752502120,9.8,143.63,143.59,13.5289]
["bitfinex","SOLUSD",1722752502440,9.8,143.63,143.6,7.1336]
["bitfinex","SOLUSD",1722752503241,6.9614,143.65,143.6,7.1336]
["bitfinex","SOLUSD",1722752503543,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722752507324,5.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722752507530,6.9604,143.67,143.62,7.1327]
["bitfinex","SOLUSD",1722752507723,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722752507923,6.9604,143.67,143.63,0.17]
["bitfinex","SOLUSD",1722752509246,6.9603,143.68,143.63,7.132]
["bitfinex","SOLUSD",1722752509746,14.29,143.73,143.65,6.1604]
["bitfinex","SOLUSD",1722752510041,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722752514753,31.6819,143.75,143.66,17.5715]
["bitfinex","SOLUSD",1722752514754,6.9587,143.71,143.66,17.5715]
["bitfinex","SOLUSD",1722752515251,6.9587,143.71,143.66,24.5322]
["bitfinex","SOLUSD",1722752516632,6.959,143.7,143.66,17.5715]
["bitfinex","SOLUSD",1722752516831,6.9599,143.68,143.65,6.1604]
["bitfinex","SOLUSD",1722752517040,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722752517225,14.29,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1722752518337,15.6091,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1722752518338,21.2498,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722752518736,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722752519844,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722752520532,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722752521342,6.9584,143.71,143.66,13.1211]
["bitfinex","SOLUSD",1722752521670,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722752521834,6.9579,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722752526962,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722752527146,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722752527349,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1722752527846,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722752528046,6.9585,143.71,143.67,7.1302]
["bitfinex","SOLUSD",1722752528255,6.9589,143.7,143.66,23.5618]
["bitfinex","SOLUSD",1722752528454,6.9585,143.71,143.66,30.5225]
["bitfinex","SOLUSD",1722752529367,14.29,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722752529745,6.9579,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1722752532753,6.9579,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722752535157,9.79,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1722752536865,9.79,143.7,143.67,7.1302]
["bitfinex","SOLUSD",1722752537043,9.79,143.69,143.67,7.1302]
["bitfinex","SOLUSD",1722752537238,9.79,143.69,143.66,30.5225]
["bitfinex","SOLUSD",1722752539644,9.79,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1722752539868,9.79,143.71,143.68,17.569]
["bitfinex","SOLUSD",1722752540074,9.79,143.71,143.69,6.959]
["bitfinex","SOLUSD",1722752540375,9.79,143.72,143.69,6.959]
["bitfinex","SOLUSD",1722752540948,64.85678976,143.78,143.68,17.569]
["bitfinex","SOLUSD",1722752540949,32.65208976,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722752541155,9.79,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1722752542074,9.79,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722752542255,9.79,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722752542577,9.79,143.78,143.75,17.391]
["bitfinex","SOLUSD",1722752543154,6.9545,143.79,143.75,17.391]
["bitfinex","SOLUSD",1722752545255,6.9557,143.77,143.72,23.5522]
["bitfinex","SOLUSD",1722752545464,6.9551,143.78,143.73,0.17]
["bitfinex","SOLUSD",1722752545771,6.9551,143.78,143.73,7.1274]
["bitfinex","SOLUSD",1722752545955,21.2151,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722752546156,14.26,143.76,143.72,6.1576]
["bitfinex","SOLUSD",1722752546370,15.99933577,143.76,143.72,6.1576]
["bitfinex","SOLUSD",1722752546575,6.9569,143.75,143.72,6.1576]
["bitfinex","SOLUSD",1722752546779,14.26,143.76,143.72,13.1155]
["bitfinex","SOLUSD",1722752547081,14.26,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722752547588,14.26,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722752547885,14.26,143.8,143.75,17.3906]
["bitfinex","SOLUSD",1722752548063,21.2144,143.8,143.75,24.347]
["bitfinex","SOLUSD",1722752548486,6.9546,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1722752550481,21.2154,143.78,143.72,13.1151]
["bitfinex","SOLUSD",1722752550688,14.26,143.76,143.72,6.1576]
["bitfinex","SOLUSD",1722752550982,6.9565,143.75,143.71,17.3952]
["bitfinex","SOLUSD",1722752551168,14.26,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722752552189,21.216,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722752552492,14.26,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722752552781,17.06873866,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1722752552782,6.955,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722752552968,6.955,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722752553179,21.2142,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722752554075,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722752554662,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722752557710,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722752558588,6.9551,143.78,143.73,30.5802]
["bitfinex","SOLUSD",1722752558888,6.9551,143.78,143.74,0.17]
["bitfinex","SOLUSD",1722752559185,14.26,143.78,143.73,6.0599]
["bitfinex","SOLUSD",1722752559576,6.9561,143.76,143.73,6.0599]
["bitfinex","SOLUSD",1722752559978,6.9565,143.75,143.73,6.0599]
["bitfinex","SOLUSD",1722752560176,6.9565,143.75,143.71,6.958]
["bitfinex","SOLUSD",1722752560369,21.2161,143.76,143.71,6.958]
["bitfinex","SOLUSD",1722752560586,21.2161,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722752561465,14.26,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722752561872,21.2161,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722752562072,21.2161,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722752562688,14.26,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722752563679,21.217,143.74,143.7,17.3968]
["bitfinex","SOLUSD",1722752563886,14.26,143.72,143.67,17.4003]
["bitfinex","SOLUSD",1722752564075,21.219,143.7,143.65,21.9664]
["bitfinex","SOLUSD",1722752564274,21.219,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722752564887,14.26,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722752565602,21.218,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722752565797,14.26,143.72,143.66,17.4013]
["bitfinex","SOLUSD",1722752565977,14.26,143.74,143.67,0.17]
["bitfinex","SOLUSD",1722752566178,21.2171,143.74,143.68,17.3987]
["bitfinex","SOLUSD",1722752566374,6.958,143.72,143.68,17.3987]
["bitfinex","SOLUSD",1722752566583,6.9594,143.7,143.65,21.9662]
["bitfinex","SOLUSD",1722752566783,6.9594,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722752567095,6.9594,143.7,143.65,15.0052]
["bitfinex","SOLUSD",1722752567096,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722752567276,14.26,143.72,143.66,17.4013]
["bitfinex","SOLUSD",1722752567478,14.26,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722752567479,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722752569897,6.9585,143.71,143.66,24.362]
["bitfinex","SOLUSD",1722752571779,6.9592,143.7,143.66,17.4013]
["bitfinex","SOLUSD",1722752571999,8.69947369,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722752572300,21.2199,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722752572495,21.2199,143.68,143.63,17.4053]
["bitfinex","SOLUSD",1722752572496,6.9607,143.67,143.63,17.4053]
["bitfinex","SOLUSD",1722752572715,6.9607,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1722752572881,6.9607,143.67,143.63,17.4053]
["bitfinex","SOLUSD",1722752573294,6.9607,143.67,143.63,24.3674]
["bitfinex","SOLUSD",1722752574194,21.2199,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1722752574590,14.26,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1722752575083,14.26,143.68,143.65,6.9611]
["bitfinex","SOLUSD",1722752575282,6.9595,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1722752575704,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722752576004,6.9599,143.68,143.63,24.3675]
["bitfinex","SOLUSD",1722752576682,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722752576897,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722752577086,21.2195,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722752577290,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722752577599,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722752579079,14.26,143.73,143.67,17.4004]
["bitfinex","SOLUSD",1722752579285,14.26,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1722752579286,6.958,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1722752579686,6.9585,143.71,143.67,17.4004]
["bitfinex","SOLUSD",1722752580285,14.26,143.73,143.67,24.3606]
["bitfinex","SOLUSD",1722752580286,6.958,143.72,143.67,24.3606]
["bitfinex","SOLUSD",1722752582388,6.9585,143.71,143.67,17.4004]
["bitfinex","SOLUSD",1722752582705,21.2185,143.71,143.67,17.4004]
["bitfinex","SOLUSD",1722752582891,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722752583099,14.26,143.71,143.65,6.4469]
["bitfinex","SOLUSD",1722752583301,6.9596,143.69,143.65,6.4469]
["bitfinex","SOLUSD",1722752583504,6.9596,143.69,143.64,24.3653]
["bitfinex","SOLUSD",1722752583505,21.2196,143.69,143.64,24.3653]
["bitfinex","SOLUSD",1722752583817,6.9599,143.68,143.64,24.3653]
["bitfinex","SOLUSD",1722752584586,21.2195,143.69,143.64,24.3653]
["bitfinex","SOLUSD",1722752584796,21.2195,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722752585497,21.2195,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1722752587201,14.26,143.69,143.64,17.4039]
["bitfinex","SOLUSD",1722752588603,14.26,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1722752588812,14.26,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722752589002,21.2195,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1722752589209,6.96,143.68,143.64,24.3656]
["bitfinex","SOLUSD",1722752590409,21.2195,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1722752590720,6.9599,143.68,143.64,24.3656]
["bitfinex","SOLUSD",1722752590901,8.70000288,143.68,143.64,24.3656]
["bitfinex","SOLUSD",1722752591293,8.70000288,143.68,143.64,17.4039]
["bitfinex","SOLUSD",1722752591989,6.9599,143.68,143.64,17.4039]
["bitfinex","SOLUSD",1722752592692,6.9591,143.7,143.64,17.4039]
["bitfinex","SOLUSD",1722752593114,14.26,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722752593317,6.9584,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722752594407,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722752594901,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722752595306,6.9575,143.73,143.68,7.1297]
["bitfinex","SOLUSD",1722752595726,6.9581,143.72,143.67,13.4232]
["bitfinex","SOLUSD",1722752596611,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722752599119,6.9581,143.72,143.67,13.4232]
["bitfinex","SOLUSD",1722752599325,6.9595,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1722752599629,21.2195,143.69,143.64,13.4246]
["bitfinex","SOLUSD",1722752600013,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722752601214,14.26,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1722752602503,21.2196,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1722752602714,21.2196,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722752605623,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722752606629,14.26,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722752606630,21.2195,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722752607513,21.2195,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722752608600,21.2195,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722752610415,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722752610620,14.26,143.69,143.63,24.3674]
["bitfinex","SOLUSD",1722752610840,6.9612,143.66,143.61,13.4258]
["bitfinex","SOLUSD",1722752611202,9.8,143.63,143.6,24.3726]
["bitfinex","SOLUSD",1722752611422,9.8,143.62,143.6,24.3726]
["bitfinex","SOLUSD",1722752611828,9.8,143.62,143.6,17.409]
["bitfinex","SOLUSD",1722752612213,9.8,143.62,143.6,24.3727]
["bitfinex","SOLUSD",1722752613237,6.9619,143.64,143.6,24.3727]
["bitfinex","SOLUSD",1722752614320,21.2513,143.65,143.6,24.3727]
["bitfinex","SOLUSD",1722752615836,14.29,143.63,143.6,24.3727]
["bitfinex","SOLUSD",1722752617132,16.03075083,143.63,143.6,24.3727]
["bitfinex","SOLUSD",1722752618039,14.29,143.63,143.6,24.3727]
["bitfinex","SOLUSD",1722752618335,14.29,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1722752618513,16.4202,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1722752618709,14.29,143.69,143.63,0.17]
["bitfinex","SOLUSD",1722752618916,14.29,143.69,143.66,6.9605]
["bitfinex","SOLUSD",1722752619312,30.5295,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1722752619517,6.9584,143.71,143.66,24.3624]
["bitfinex","SOLUSD",1722752619733,30.5295,143.72,143.66,24.3624]
["bitfinex","SOLUSD",1722752619921,6.959,143.7,143.66,17.4017]
["bitfinex","SOLUSD",1722752620118,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722752621219,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722752621423,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722752622048,30.5295,143.72,143.65,17.4024]
["bitfinex","SOLUSD",1722752622336,21.249,143.7,143.65,17.4024]
["bitfinex","SOLUSD",1722752622720,21.249,143.7,143.65,24.3636]
["bitfinex","SOLUSD",1722752623117,21.249,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722752624116,21.249,143.7,143.65,24.3636]
["bitfinex","SOLUSD",1722752624117,6.9595,143.69,143.65,24.3636]
["bitfinex","SOLUSD",1722752624319,6.9598,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1722752624617,6.9601,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1722752625559,6.9595,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1722752626629,14.29,143.72,143.65,17.4032]
["bitfinex","SOLUSD",1722752626847,6.958,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1722752627143,6.958,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722752627344,6.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722752627832,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1722752628341,6.9575,143.73,143.68,7.1298]
["bitfinex","SOLUSD",1722752628641,6.9584,143.71,143.67,40.5313]
["bitfinex","SOLUSD",1722752629028,21.2479,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722752629426,21.2479,143.73,143.67,40.5312]
["bitfinex","SOLUSD",1722752629427,6.9579,143.72,143.67,40.5312]
["bitfinex","SOLUSD",1722752629947,6.9579,143.72,143.68,0.17]
["bitfinex","SOLUSD",1722752630330,33.6303,143.76,143.64,24.3655]
["bitfinex","SOLUSD",1722752630331,6.9595,143.69,143.64,24.3655]
["bitfinex","SOLUSD",1722752630727,14.29,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1722752630728,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722752630925,21.2488,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722752631129,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722752631841,6.9589,143.7,143.64,17.4041]
["bitfinex","SOLUSD",1722752632014,6.9589,143.7,143.65,0.17]
["bitfinex","SOLUSD",1722752632625,6.9589,143.7,143.65,7.1311]
["bitfinex","SOLUSD",1722752633119,6.9584,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722752635345,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722752635733,6.9562,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722752636035,6.957,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1722752636232,6.957,143.74,143.68,21.2027]
["bitfinex","SOLUSD",1722752636233,16.02949475,143.75,143.68,45.5616]
["bitfinex","SOLUSD",1722752636439,6.958,143.72,143.68,23.4143]
["bitfinex","SOLUSD",1722752636819,21.2475,143.73,143.68,30.3741]
["bitfinex","SOLUSD",1722752637020,6.957,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1722752637216,6.9575,143.73,143.68,30.544]
["bitfinex","SOLUSD",1722752637744,6.9575,143.73,143.68,23.4143]
["bitfinex","SOLUSD",1722752637745,6.958,143.72,143.68,23.4143]
["bitfinex","SOLUSD",1722752638942,14.29,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722752639943,6.9573,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722752640147,14.29,143.73,143.68,6.0152]
["bitfinex","SOLUSD",1722752640326,14.29,143.71,143.65,39.5512]
["bitfinex","SOLUSD",1722752640730,14.29,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722752640925,6.958,143.72,143.66,0.17]
["bitfinex","SOLUSD",1722752641120,9.79,143.7,143.66,0.17]
["bitfinex","SOLUSD",1722752642527,9.79,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1722752643950,15.1341,143.74,143.67,17.4002]
["bitfinex","SOLUSD",1722752644121,9.79,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1722752644321,9.79,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1722752645122,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1722752645750,6.9556,143.77,143.7,15.1875]
["bitfinex","SOLUSD",1722752645948,6.9561,143.76,143.71,17.395]
["bitfinex","SOLUSD",1722752646835,6.9561,143.76,143.72,0.17]
["bitfinex","SOLUSD",1722752647223,6.9566,143.75,143.71,17.395]
["bitfinex","SOLUSD",1722752647621,14.27,143.78,143.71,17.395]
["bitfinex","SOLUSD",1722752647939,6.9568,143.75,143.71,17.395]
["bitfinex","SOLUSD",1722752648340,14.27,143.78,143.71,17.395]
["bitfinex","SOLUSD",1722752648547,22.41553655,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1722752648727,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722752649049,22.41553655,143.82,143.73,24.3503]
["bitfinex","SOLUSD",1722752649050,16.00889411,143.78,143.73,24.3503]
["bitfinex","SOLUSD",1722752649249,15.1341,143.82,143.74,6.9567]
["bitfinex","SOLUSD",1722752649250,21.2249,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1722752649431,21.2247,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722752649627,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722752649833,6.9551,143.78,143.73,24.3503]
["bitfinex","SOLUSD",1722752650544,17.3822,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1722752650740,14.27,143.82,143.76,13.0373]
["bitfinex","SOLUSD",1722752650937,6.9549,143.79,143.76,6.0814]
["bitfinex","SOLUSD",1722752651148,8.69379704,143.79,143.76,6.0814]
["bitfinex","SOLUSD",1722752651343,6.9549,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1722752651950,6.9551,143.78,143.73,30.4317]
["bitfinex","SOLUSD",1722752652251,6.9556,143.77,143.73,23.4744]
["bitfinex","SOLUSD",1722752652832,21.225,143.78,143.73,30.4318]
["bitfinex","SOLUSD",1722752653053,6.955,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722752653363,6.955,143.78,143.73,30.4317]
["bitfinex","SOLUSD",1722752654047,21.2247,143.79,143.73,23.4744]
["bitfinex","SOLUSD",1722752654236,6.9547,143.79,143.74,7.1268]
["bitfinex","SOLUSD",1722752654436,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722752655276,21.2245,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722752657655,21.2245,143.79,143.73,6.0814]
["bitfinex","SOLUSD",1722752657656,14.27,143.79,143.73,6.0814]
["bitfinex","SOLUSD",1722752657960,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722752658254,21.2246,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722752660756,14.27,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722752662246,14.27,143.81,143.77,24.3441]
["bitfinex","SOLUSD",1722752662462,14.27,143.81,143.77,17.3887]
["bitfinex","SOLUSD",1722752662665,21.2239,143.81,143.77,17.3887]
["bitfinex","SOLUSD",1722752665289,9.78,143.79,143.77,17.3887]
["bitfinex","SOLUSD",1722752665473,9.78,143.8,143.77,24.3441]
["bitfinex","SOLUSD",1722752666542,9.78,143.79,143.77,24.3441]
["bitfinex","SOLUSD",1722752666750,9.78,143.79,143.75,23.4004]
["bitfinex","SOLUSD",1722752667355,9.78,143.78,143.75,23.4004]
["bitfinex","SOLUSD",1722752667564,9.78,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1722752669152,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722752669153,9.78,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1722752670864,9.78,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722752671186,9.78,143.8,143.78,6.9548]
["bitfinex","SOLUSD",1722752671663,6.9527,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1722752671867,6.9522,143.84,143.79,7.1244]
["bitfinex","SOLUSD",1722752672049,9.78,143.84,143.81,6.9531]
["bitfinex","SOLUSD",1722752673084,9.78,143.84,143.8,39.4848]
["bitfinex","SOLUSD",1722752673264,6.9501,143.89,143.82,17.3821]
["bitfinex","SOLUSD",1722752673572,9.78,143.85,143.82,17.3821]
["bitfinex","SOLUSD",1722752673874,9.78,143.85,143.82,24.3352]
["bitfinex","SOLUSD",1722752675756,9.78,143.84,143.82,17.3821]
["bitfinex","SOLUSD",1722752675955,9.78,143.84,143.82,24.335]
["bitfinex","SOLUSD",1722752677578,16.7327,143.83,143.79,17.3859]
["bitfinex","SOLUSD",1722752677882,9.78,143.8,143.79,17.3859]
["bitfinex","SOLUSD",1722752678054,9.78,143.8,143.79,24.3403]
["bitfinex","SOLUSD",1722752678466,9.78,143.8,143.79,17.3859]
["bitfinex","SOLUSD",1722752678662,9.78,143.8,143.77,6.4111]
["bitfinex","SOLUSD",1722752678859,9.78,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1722752679572,9.78,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1722752679965,9.78,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1722752680354,9.78,143.82,143.8,6.9541]
["bitfinex","SOLUSD",1722752681074,16.1863,143.88,143.8,6.9541]
["bitfinex","SOLUSD",1722752681075,9.78,143.83,143.8,17.3843]
["bitfinex","SOLUSD",1722752681274,9.78,143.82,143.8,24.338]
["bitfinex","SOLUSD",1722752681580,9.78,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1722752681974,9.78,143.82,143.8,17.3843]
["bitfinex","SOLUSD",1722752682162,11.51816233,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1722752682163,9.78,143.81,143.79,6.9541]
["bitfinex","SOLUSD",1722752685169,9.78,143.82,143.79,6.9541]
["bitfinex","SOLUSD",1722752685362,9.78,143.82,143.8,6.954]
["bitfinex","SOLUSD",1722752686579,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722752686888,9.78,143.82,143.8,6.954]
["bitfinex","SOLUSD",1722752688570,9.78,143.82,143.79,17.3853]
["bitfinex","SOLUSD",1722752688571,9.78,143.81,143.79,24.3398]
["bitfinex","SOLUSD",1722752690380,9.78,143.82,143.8,6.954]
["bitfinex","SOLUSD",1722752691280,9.78,143.82,143.79,24.3397]
["bitfinex","SOLUSD",1722752692093,9.78,143.83,143.79,24.3397]
["bitfinex","SOLUSD",1722752692272,9.78,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1722752692476,9.78,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722752695273,16.7321,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722752695966,9.78,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1722752696392,9.78,143.83,143.79,24.3397]
["bitfinex","SOLUSD",1722752696698,9.78,143.82,143.79,24.3397]
["bitfinex","SOLUSD",1722752697274,6.9527,143.83,143.79,24.3397]
["bitfinex","SOLUSD",1722752697469,9.78,143.82,143.79,24.3397]
["bitfinex","SOLUSD",1722752697666,9.78,143.83,143.8,6.954]
["bitfinex","SOLUSD",1722752699497,9.78,143.82,143.8,6.954]
["bitfinex","SOLUSD",1722752700485,9.78,143.83,143.8,6.954]
["bitfinex","SOLUSD",1722752700788,9.78,143.83,143.79,17.3853]
["bitfinex","SOLUSD",1722752701113,9.78,143.82,143.79,24.3398]
["bitfinex","SOLUSD",1722752701681,9.78,143.82,143.79,17.3853]
["bitfinex","SOLUSD",1722752701893,9.78,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1722752702203,6.9526,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722752702409,9.78,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1722752702794,9.78,143.81,143.79,6.9544]
["bitfinex","SOLUSD",1722752705805,9.78,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1722752705999,9.78,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1722752707101,6.9516,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1722752707310,9.78,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1722752708792,9.78,143.83,143.8,6.954]
["bitfinex","SOLUSD",1722752709201,9.78,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1722752709393,9.78,143.81,143.79,6.9544]
["bitfinex","SOLUSD",1722752710304,9.78,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1722752712485,9.78,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1722752713709,9.78,143.81,143.78,0.17]
["bitfinex","SOLUSD",1722752713916,9.78,143.8,143.77,13.3662]
["bitfinex","SOLUSD",1722752714122,9.78,143.8,143.78,6.9549]
["bitfinex","SOLUSD",1722752714908,9.78,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1722752715099,6.9521,143.85,143.8,6.9541]
["bitfinex","SOLUSD",1722752715348,9.78,143.82,143.8,6.9541]
["bitfinex","SOLUSD",1722752718124,9.78,143.82,143.79,24.3402]
["bitfinex","SOLUSD",1722752718433,9.78,143.82,143.8,6.954]
["bitfinex","SOLUSD",1722752718601,16.7318,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722752718602,9.78,143.83,143.8,6.954]
["bitfinex","SOLUSD",1722752719326,9.78,143.85,143.81,6.9531]
["bitfinex","SOLUSD",1722752721025,16.7318,143.85,143.81,6.9531]
["bitfinex","SOLUSD",1722752721907,16.7318,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722752722809,9.78,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722752723015,9.78,143.85,143.82,0.17]
["bitfinex","SOLUSD",1722752723220,6.9513,143.86,143.82,0.17]
["bitfinex","SOLUSD",1722752723221,16.7313,143.86,143.82,0.17]
["bitfinex","SOLUSD",1722752723406,12.54817746,143.85,143.82,0.17]
["bitfinex","SOLUSD",1722752723717,16.7313,143.86,143.82,0.17]
["bitfinex","SOLUSD",1722752723914,12.54816524,143.85,143.82,0.17]
["bitfinex","SOLUSD",1722752724121,16.7313,143.86,143.82,0.17]
["bitfinex","SOLUSD",1722752724317,12.54816007,143.85,143.82,0.17]
["bitfinex","SOLUSD",1722752724831,16.7313,143.86,143.82,0.17]
["bitfinex","SOLUSD",1722752725338,9.78,143.85,143.82,0.17]
["bitfinex","SOLUSD",1722752725927,9.78,143.85,143.82,7.1231]
["bitfinex","SOLUSD",1722752726128,6.9506,143.88,143.82,6.7081]
["bitfinex","SOLUSD",1722752726309,9.78,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1722752728228,6.9501,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1722752728535,16.4322,143.91,143.85,17.5485]
["bitfinex","SOLUSD",1722752728536,9.78,143.9,143.85,17.5485]
["bitfinex","SOLUSD",1722752728704,9.78,143.9,143.85,34.1543]
["bitfinex","SOLUSD",1722752729006,9.78,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722752730012,16.7293,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722752730533,6.9493,143.9,143.87,6.213]
["bitfinex","SOLUSD",1722752730833,9.78,143.89,143.87,6.213]
["bitfinex","SOLUSD",1722752731209,6.9486,143.92,143.87,13.1636]
["bitfinex","SOLUSD",1722752731414,6.9486,143.92,143.88,0.17]
["bitfinex","SOLUSD",1722752731628,9.78,143.91,143.88,0.17]
["bitfinex","SOLUSD",1722752733245,9.78,143.9,143.88,0.17]
["bitfinex","SOLUSD",1722752733627,9.78,143.91,143.88,7.1202]
["bitfinex","SOLUSD",1722752735025,9.78,143.9,143.87,23.5892]
["bitfinex","SOLUSD",1722752735416,9.78,143.89,143.87,23.5892]
["bitfinex","SOLUSD",1722752735731,9.78,143.9,143.87,30.5397]
["bitfinex","SOLUSD",1722752736413,9.78,143.91,143.87,30.5397]
["bitfinex","SOLUSD",1722752742244,9.78,143.9,143.87,30.5397]
["bitfinex","SOLUSD",1722752744335,9.78,143.9,143.88,6.9502]
["bitfinex","SOLUSD",1722752746542,9.78,143.89,143.87,30.5398]
["bitfinex","SOLUSD",1722752747429,9.78,143.88,143.85,16.6058]
["bitfinex","SOLUSD",1722752747643,9.78,143.86,143.84,17.3797]
["bitfinex","SOLUSD",1722752747948,9.78,143.85,143.82,15.3227]
["bitfinex","SOLUSD",1722752748151,9.78,143.83,143.81,17.3834]
["bitfinex","SOLUSD",1722752748653,16.1087,143.9,143.8,6.213]
["bitfinex","SOLUSD",1722752748831,9.78,143.85,143.84,6.9517]
["bitfinex","SOLUSD",1722752749032,9.78,143.85,143.8,6.213]
["bitfinex","SOLUSD",1722752749228,9.78,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1722752750362,9.78,143.84,143.82,24.3354]
["bitfinex","SOLUSD",1722752750842,9.78,143.84,143.8,13.1666]
["bitfinex","SOLUSD",1722752751037,9.78,143.84,143.81,0.17]
["bitfinex","SOLUSD",1722752751531,9.78,143.84,143.82,6.9529]
["bitfinex","SOLUSD",1722752755154,9.78,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1722752756669,9.78,143.84,143.82,6.953]
["bitfinex","SOLUSD",1722752760964,9.78,143.83,143.81,17.3834]
["bitfinex","SOLUSD",1722752761172,9.78,143.82,143.81,17.3834]
["bitfinex","SOLUSD",1722752762349,6.9508,143.87,143.82,6.9528]
["bitfinex","SOLUSD",1722752762571,9.78,143.83,143.81,24.3369]
["bitfinex","SOLUSD",1722752762962,9.78,143.84,143.81,17.3834]
["bitfinex","SOLUSD",1722752763160,9.78,143.84,143.81,24.3365]
["bitfinex","SOLUSD",1722752763563,9.78,143.83,143.81,24.3365]
["bitfinex","SOLUSD",1722752767775,6.4301,143.89,143.81,17.3834]
["bitfinex","SOLUSD",1722752767776,9.78,143.82,143.81,17.3834]
["bitfinex","SOLUSD",1722752767971,9.78,143.82,143.8,6.954]
["bitfinex","SOLUSD",1722752768278,6.9522,143.84,143.78,17.387]
["bitfinex","SOLUSD",1722752768279,9.78,143.81,143.78,17.387]
["bitfinex","SOLUSD",1722752768479,9.78,143.79,143.78,17.387]
["bitfinex","SOLUSD",1722752768689,9.78,143.79,143.78,24.342]
["bitfinex","SOLUSD",1722752769867,9.78,143.79,143.76,6.9555]
["bitfinex","SOLUSD",1722752770169,9.78,143.77,143.76,6.9555]
["bitfinex","SOLUSD",1722752771259,9.78,143.77,143.75,24.3468]
["bitfinex","SOLUSD",1722752771573,9.78,143.76,143.75,24.3468]
["bitfinex","SOLUSD",1722752772475,9.78,143.77,143.75,24.3468]
["bitfinex","SOLUSD",1722752773185,9.78,143.76,143.75,24.3468]
["bitfinex","SOLUSD",1722752773374,6.9534,143.82,143.75,17.5607]
["bitfinex","SOLUSD",1722752773574,9.78,143.78,143.75,17.5607]
["bitfinex","SOLUSD",1722752773891,9.78,143.78,143.77,6.9552]
["bitfinex","SOLUSD",1722752775465,9.78,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1722752775867,9.78,143.77,143.75,24.3471]
["bitfinex","SOLUSD",1722752776081,24.68963388,143.84,143.75,24.3471]
["bitfinex","SOLUSD",1722752776082,9.78,143.76,143.75,24.3471]
["bitfinex","SOLUSD",1722752777791,9.78,143.76,143.75,17.3907]
["bitfinex","SOLUSD",1722752778088,9.78,143.76,143.71,6.1286]
["bitfinex","SOLUSD",1722752778296,9.78,143.72,143.69,17.398]
["bitfinex","SOLUSD",1722752779276,9.78,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1722752779881,6.9555,143.78,143.71,17.5652]
["bitfinex","SOLUSD",1722752780192,9.78,143.77,143.76,6.956]
["bitfinex","SOLUSD",1722752780771,15.2302,143.79,143.76,6.956]
["bitfinex","SOLUSD",1722752780977,9.78,143.77,143.76,6.956]
["bitfinex","SOLUSD",1722752782270,9.78,143.77,143.75,24.3471]
["bitfinex","SOLUSD",1722752782476,9.78,143.76,143.75,17.3907]
["bitfinex","SOLUSD",1722752783773,9.78,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1722752783985,9.78,143.75,143.74,6.9568]
["bitfinex","SOLUSD",1722752786404,9.78,143.75,143.72,17.3942]
["bitfinex","SOLUSD",1722752786405,9.78,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1722752788579,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722752788791,9.78,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1722752789999,9.78,143.78,143.77,6.9554]
["bitfinex","SOLUSD",1722752790902,15.2302,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722752791082,9.78,143.8,143.78,6.955]
["bitfinex","SOLUSD",1722752792095,9.78,143.79,143.78,6.955]
["bitfinex","SOLUSD",1722752793099,9.78,143.81,143.78,17.3868]
["bitfinex","SOLUSD",1722752794690,6.9515,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1722752794893,9.78,143.84,143.81,6.9532]
["bitfinex","SOLUSD",1722752796603,9.78,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1722752797697,9.78,143.85,143.83,17.3815]
["bitfinex","SOLUSD",1722752798485,6.9509,143.87,143.83,24.334]
["bitfinex","SOLUSD",1722752798698,9.78,143.85,143.83,24.334]
["bitfinex","SOLUSD",1722752801489,9.78,143.87,143.83,17.3815]
["bitfinex","SOLUSD",1722752801898,9.78,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1722752802792,9.78,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1722752803301,9.78,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1722752804108,9.78,143.86,143.84,6.952]
["bitfinex","SOLUSD",1722752804303,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722752804304,9.78,143.85,143.84,6.952]
["bitfinex","SOLUSD",1722752804819,9.78,143.85,143.83,24.334]
["bitfinex","SOLUSD",1722752805516,9.78,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1722752806213,6.9497,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1722752806214,9.78,143.86,143.85,6.9515]
["bitfinex","SOLUSD",1722752806413,9.78,143.87,143.86,6.9511]
["bitfinex","SOLUSD",1722752806595,9.78,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1722752806795,9.78,143.88,143.87,6.9507]
["bitfinex","SOLUSD",1722752807201,9.78,143.88,143.86,6.951]
["bitfinex","SOLUSD",1722752811915,9.78,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1722752813707,9.78,143.88,143.86,6.9511]
["bitfinex","SOLUSD",1722752814125,9.78,143.87,143.86,6.9511]
["bitfinex","SOLUSD",1722752815740,9.78,143.87,143.84,6.952]
["bitfinex","SOLUSD",1722752815907,9.78,143.85,143.84,6.952]
["bitfinex","SOLUSD",1722752816110,9.78,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1722752816608,9.78,143.86,143.85,6.9515]
["bitfinex","SOLUSD",1722752817017,9.78,143.87,143.86,6.9511]
["bitfinex","SOLUSD",1722752817706,9.78,143.87,143.84,24.3313]
["bitfinex","SOLUSD",1722752817911,9.78,143.87,143.84,17.3796]
["bitfinex","SOLUSD",1722752818322,9.78,143.86,143.85,6.9515]
["bitfinex","SOLUSD",1722752818608,9.78,143.86,143.84,24.3316]
["bitfinex","SOLUSD",1722752818922,9.78,143.86,143.83,6.9522]
["bitfinex","SOLUSD",1722752819130,9.78,143.86,143.84,6.952]
["bitfinex","SOLUSD",1722752819623,9.78,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1722752820119,9.78,143.87,143.86,6.9511]
["bitfinex","SOLUSD",1722752820606,21.7898,143.94,143.84,9.78]
["bitfinex","SOLUSD",1722752820811,9.78,143.9,143.89,6.9496]
["bitfinex","SOLUSD",1722752821009,28.7376,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1722752821010,15.1721,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1722752821311,9.78,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1722752821723,9.78,143.9,143.88,17.3747]
["bitfinex","SOLUSD",1722752822042,9.78,143.89,143.88,24.3246]
["bitfinex","SOLUSD",1722752822412,9.78,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1722752822614,9.78,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1722752823414,9.78,143.9,143.88,24.3248]
["bitfinex","SOLUSD",1722752823829,9.78,143.9,143.88,17.3747]
["bitfinex","SOLUSD",1722752824131,9.78,143.89,143.85,17.3786]
["bitfinex","SOLUSD",1722752824330,9.78,143.89,143.84,6.3754]
["bitfinex","SOLUSD",1722752824331,9.78,143.86,143.84,6.952]
["bitfinex","SOLUSD",1722752824536,9.78,143.85,143.84,6.952]
["bitfinex","SOLUSD",1722752825332,17.3661,143.96,143.84,16.1554]
["bitfinex","SOLUSD",1722752825541,17.3661,143.96,143.88,6.9498]
["bitfinex","SOLUSD",1722752825542,9.78,143.91,143.88,6.9498]
["bitfinex","SOLUSD",1722752825718,9.78,143.9,143.88,6.9498]
["bitfinex","SOLUSD",1722752825916,9.78,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1722752826327,9.78,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1722752827030,9.78,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1722752827825,9.78,143.9,143.88,24.325]
["bitfinex","SOLUSD",1722752830221,9.78,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1722752830742,9.78,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1722752831120,9.78,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1722752833040,9.78,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1722752833241,9.78,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1722752835225,9.78,143.94,143.88,9.78]
["bitfinex","SOLUSD",1722752835226,9.78,143.92,143.87,33.5293]
["bitfinex","SOLUSD",1722752835427,9.78,143.91,143.87,33.5293]
["bitfinex","SOLUSD",1722752835843,9.78,143.92,143.89,6.9493]
["bitfinex","SOLUSD",1722752836539,6.9468,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1722752836739,9.78,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1722752837441,9.78,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1722752838238,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722752838431,9.78,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1722752838635,9.78,143.93,143.9,6.949]
["bitfinex","SOLUSD",1722752839155,9.78,143.92,143.9,6.949]
["bitfinex","SOLUSD",1722752840758,9.78,143.92,143.89,24.323]
["bitfinex","SOLUSD",1722752840930,9.78,143.92,143.9,6.9491]
["bitfinex","SOLUSD",1722752841842,9.78,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1722752843763,9.78,143.93,143.89,17.3734]
["bitfinex","SOLUSD",1722752843933,9.78,143.93,143.89,24.3227]
["bitfinex","SOLUSD",1722752845639,39.0111,143.98,143.9,6.9492]
["bitfinex","SOLUSD",1722752845640,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722752845938,9.78,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722752846554,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722752846555,9.78,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1722752851659,9.78,143.93,143.89,24.323]
["bitfinex","SOLUSD",1722752853264,9.78,143.9,143.89,17.3734]
["bitfinex","SOLUSD",1722752853583,9.78,143.9,143.88,6.5762]
["bitfinex","SOLUSD",1722752853750,9.78,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1722752854064,9.78,143.89,143.86,17.3775]
["bitfinex","SOLUSD",1722752854065,9.78,143.88,143.86,17.3775]
["bitfinex","SOLUSD",1722752854264,9.78,143.87,143.86,17.3775]
["bitfinex","SOLUSD",1722752854465,9.78,143.87,143.84,13.5282]
["bitfinex","SOLUSD",1722752854644,9.78,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1722752855879,9.78,143.86,143.84,6.952]
["bitfinex","SOLUSD",1722752856049,9.28,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1722752856257,9.78,143.88,143.86,6.951]
["bitfinex","SOLUSD",1722752857680,9.78,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1722752860350,16.7303,143.88,143.83,17.3811]
["bitfinex","SOLUSD",1722752860573,9.78,143.87,143.83,24.3333]
["bitfinex","SOLUSD",1722752860870,9.78,143.87,143.84,6.9519]
["bitfinex","SOLUSD",1722752861454,9.78,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1722752863375,6.9498,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1722752863376,9.78,143.87,143.84,6.9519]
["bitfinex","SOLUSD",1722752864565,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722752864766,9.78,143.88,143.85,24.33]
["bitfinex","SOLUSD",1722752866776,9.78,143.87,143.85,24.33]
["bitfinex","SOLUSD",1722752867474,9.78,143.87,143.85,17.3785]
["bitfinex","SOLUSD",1722752867895,9.78,143.87,143.85,24.3301]
["bitfinex","SOLUSD",1722752868462,9.78,143.88,143.85,24.3301]
["bitfinex","SOLUSD",1722752869480,9.78,143.89,143.88,6.9501]
["bitfinex","SOLUSD",1722752869667,9.78,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1722752869864,9.78,143.89,143.87,24.3266]
["bitfinex","SOLUSD",1722752870069,9.78,143.88,143.87,17.376]
["bitfinex","SOLUSD",1722752872173,9.78,143.89,143.87,17.376]
["bitfinex","SOLUSD",1722752873065,9.78,143.88,143.87,17.376]
["bitfinex","SOLUSD",1722752873385,9.78,143.89,143.87,17.376]
["bitfinex","SOLUSD",1722752875177,9.78,143.88,143.84,17.3799]
["bitfinex","SOLUSD",1722752875376,9.78,143.87,143.85,6.9513]
["bitfinex","SOLUSD",1722752877686,9.78,143.87,143.84,24.3319]
["bitfinex","SOLUSD",1722752877863,9.78,143.86,143.84,24.3319]
["bitfinex","SOLUSD",1722752878901,11.51805224,143.85,143.82,6.9527]
["bitfinex","SOLUSD",1722752879093,9.78,143.83,143.82,6.9527]
["bitfinex","SOLUSD",1722752879785,9.78,143.83,143.81,17.3835]
["bitfinex","SOLUSD",1722752880083,9.78,143.82,143.81,17.3835]
["bitfinex","SOLUSD",1722752880293,9.78,143.82,143.78,17.387]
["bitfinex","SOLUSD",1722752880470,9.78,143.8,143.78,17.387]
["bitfinex","SOLUSD",1722752880666,9.78,143.79,143.78,17.387]
["bitfinex","SOLUSD",1722752880901,9.78,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1722752882586,16.1388,143.86,143.78,17.3874]
["bitfinex","SOLUSD",1722752882775,9.78,143.81,143.79,6.9542]
["bitfinex","SOLUSD",1722752883290,9.78,143.8,143.79,6.9542]
["bitfinex","SOLUSD",1722752884204,9.78,143.8,143.78,24.3423]
["bitfinex","SOLUSD",1722752884584,6.9526,143.83,143.78,24.3423]
["bitfinex","SOLUSD",1722752884888,9.78,143.8,143.78,24.3423]
["bitfinex","SOLUSD",1722752885084,9.78,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1722752888091,9.78,143.8,143.78,17.3874]
["bitfinex","SOLUSD",1722752888408,9.78,143.79,143.75,17.391]
["bitfinex","SOLUSD",1722752888585,9.78,143.76,143.75,24.3475]
["bitfinex","SOLUSD",1722752889409,45.0,143.84,143.77,17.3882]
["bitfinex","SOLUSD",1722752889595,9.78,143.79,143.78,6.9548]
["bitfinex","SOLUSD",1722752889912,9.78,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1722752891412,6.9521,143.84,143.8,6.9541]
["bitfinex","SOLUSD",1722752891703,9.78,143.81,143.8,6.9541]
["bitfinex","SOLUSD",1722752893206,9.78,143.81,143.79,24.3403]
["bitfinex","SOLUSD",1722752893885,6.951,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722752894100,9.78,143.84,143.82,6.953]
["bitfinex","SOLUSD",1722752895015,9.78,143.85,143.82,6.953]
["bitfinex","SOLUSD",1722752895993,9.78,143.84,143.81,24.3368]
["bitfinex","SOLUSD",1722752896315,9.78,143.84,143.8,0.17]
["bitfinex","SOLUSD",1722752896316,9.78,143.82,143.8,6.954]
["bitfinex","SOLUSD",1722752896477,9.78,143.82,143.78,23.8011]
["bitfinex","SOLUSD",1722752896680,9.78,143.81,143.78,23.8011]
["bitfinex","SOLUSD",1722752896884,9.78,143.82,143.8,6.954]
["bitfinex","SOLUSD",1722752898110,9.78,143.81,143.78,23.8011]
["bitfinex","SOLUSD",1722752899022,9.78,143.8,143.78,30.7561]
["bitfinex","SOLUSD",1722752899980,6.9527,143.83,143.78,30.7561]
["bitfinex","SOLUSD",1722752900208,9.78,143.81,143.78,30.7561]
["bitfinex","SOLUSD",1722752900996,16.34125452,143.91,143.81,6.9535]
["bitfinex","SOLUSD",1722752900997,17.3736,143.9,143.81,6.9535]
["bitfinex","SOLUSD",1722752901304,9.78,143.83,143.8,24.3384]
["bitfinex","SOLUSD",1722752901496,9.78,143.82,143.8,24.3384]
["bitfinex","SOLUSD",1722752902002,9.78,143.85,143.78,6.9547]
["bitfinex","SOLUSD",1722752902003,9.78,143.81,143.78,6.9547]
["bitfinex","SOLUSD",1722752902207,9.78,143.79,143.77,24.3438]
["bitfinex","SOLUSD",1722752902404,9.78,143.78,143.77,17.3884]
["bitfinex","SOLUSD",1722752903024,9.78,143.78,143.77,24.3439]
["bitfinex","SOLUSD",1722752903712,9.78,143.79,143.77,24.3439]
["bitfinex","SOLUSD",1722752906796,6.9536,143.81,143.77,24.3439]
["bitfinex","SOLUSD",1722752906797,9.78,143.78,143.77,24.3439]
["bitfinex","SOLUSD",1722752907898,16.5236,143.84,143.77,17.5584]
["bitfinex","SOLUSD",1722752908102,9.78,143.82,143.79,6.9541]
["bitfinex","SOLUSD",1722752908310,9.78,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1722752909005,16.5236,143.88,143.81,17.3834]
["bitfinex","SOLUSD",1722752909210,9.78,143.85,143.83,6.9524]
["bitfinex","SOLUSD",1722752909518,9.78,143.86,143.83,6.9524]
["bitfinex","SOLUSD",1722752909706,54.2157,143.92,143.84,17.3802]
["bitfinex","SOLUSD",1722752909903,9.78,143.87,143.84,17.3802]
["bitfinex","SOLUSD",1722752910110,9.78,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1722752910534,9.78,143.87,143.84,24.3322]
["bitfinex","SOLUSD",1722752911214,6.9499,143.89,143.84,24.3322]
["bitfinex","SOLUSD",1722752912206,14.24,143.9,143.84,17.3802]
["bitfinex","SOLUSD",1722752912402,6.9503,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1722752913405,6.9503,143.88,143.84,17.3802]
["bitfinex","SOLUSD",1722752916703,6.9503,143.88,143.84,24.3323]
["bitfinex","SOLUSD",1722752917511,14.24,143.9,143.85,13.3619]
["bitfinex","SOLUSD",1722752917807,21.1893,143.9,143.85,13.3619]
["bitfinex","SOLUSD",1722752920419,6.9498,143.89,143.85,13.3619]
["bitfinex","SOLUSD",1722752920721,6.9498,143.89,143.85,6.2405]
["bitfinex","SOLUSD",1722752920926,6.9504,143.88,143.85,6.2405]
["bitfinex","SOLUSD",1722752921943,6.9498,143.89,143.85,6.2405]
["bitfinex","SOLUSD",1722752928924,6.9509,143.87,143.85,6.2405]
["bitfinex","SOLUSD",1722752929123,6.9502,143.88,143.85,6.2405]
["bitfinex","SOLUSD",1722752929549,6.9498,143.89,143.85,6.2405]
["bitfinex","SOLUSD",1722752931127,9.77,143.86,143.85,6.2405]
["bitfinex","SOLUSD",1722752932346,9.77,143.86,143.85,13.1921]
["bitfinex","SOLUSD",1722752933744,6.9494,143.9,143.85,13.1921]
["bitfinex","SOLUSD",1722752933745,9.77,143.87,143.85,13.1921]
["bitfinex","SOLUSD",1722752934521,6.9494,143.9,143.85,13.1921]
["bitfinex","SOLUSD",1722752934736,9.77,143.87,143.85,13.1921]
["bitfinex","SOLUSD",1722752935641,9.77,143.88,143.85,38.8812]
["bitfinex","SOLUSD",1722752935828,9.77,143.89,143.87,6.9503]
["bitfinex","SOLUSD",1722752936223,15.691,143.96,143.85,66.0308]
["bitfinex","SOLUSD",1722752936450,9.77,143.92,143.9,6.9488]
["bitfinex","SOLUSD",1722752936753,9.77,143.92,143.86,54.94]
["bitfinex","SOLUSD",1722752936754,9.77,143.91,143.89,24.323]
["bitfinex","SOLUSD",1722752937353,9.77,143.9,143.89,17.3734]
["bitfinex","SOLUSD",1722752938927,9.77,143.9,143.86,24.4982]
["bitfinex","SOLUSD",1722752939127,9.77,143.89,143.86,24.4982]
["bitfinex","SOLUSD",1722752939328,9.77,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1722752939558,16.7184,143.92,143.86,17.3775]
["bitfinex","SOLUSD",1722752939559,9.77,143.88,143.86,17.3775]
["bitfinex","SOLUSD",1722752939866,9.77,143.87,143.86,17.3775]
["bitfinex","SOLUSD",1722752941157,9.77,143.87,143.86,24.3287]
["bitfinex","SOLUSD",1722752941358,9.77,143.88,143.86,24.3287]
["bitfinex","SOLUSD",1722752941739,15.691,143.96,143.91,17.3714]
["bitfinex","SOLUSD",1722752941960,9.77,143.92,143.89,6.9493]
["bitfinex","SOLUSD",1722752942143,6.9474,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1722752942144,9.77,143.9,143.89,6.9493]
["bitfinex","SOLUSD",1722752943070,9.77,143.91,143.89,6.9493]
["bitfinex","SOLUSD",1722752943937,9.77,143.9,143.89,6.9493]
["bitfinex","SOLUSD",1722752944149,9.77,143.9,143.88,17.3749]
["bitfinex","SOLUSD",1722752944357,9.77,143.89,143.88,17.3749]
["bitfinex","SOLUSD",1722752945756,9.77,143.89,143.88,24.3251]
["bitfinex","SOLUSD",1722752945943,9.77,143.9,143.88,17.3749]
["bitfinex","SOLUSD",1722752947745,35.77935092,143.99,143.9,17.3726]
["bitfinex","SOLUSD",1722752947946,9.77,143.92,143.9,17.3726]
["bitfinex","SOLUSD",1722752948171,9.77,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1722752948475,9.77,143.89,143.88,6.9501]
["bitfinex","SOLUSD",1722752948764,9.77,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1722752949166,9.77,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1722752950356,9.77,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1722752951887,9.77,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1722752953084,17.3653,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1722752953368,9.77,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1722752954579,9.77,143.93,143.89,40.9111]
["bitfinex","SOLUSD",1722752955082,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722752955250,9.77,143.93,143.89,33.9618]
["bitfinex","SOLUSD",1722752956054,9.77,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1722752957182,6.9474,143.94,143.89,40.9114]
["bitfinex","SOLUSD",1722752957371,9.77,143.93,143.89,40.9114]
["bitfinex","SOLUSD",1722752961587,9.77,143.92,143.89,16.5881]
["bitfinex","SOLUSD",1722752961919,9.77,143.91,143.89,16.5881]
["bitfinex","SOLUSD",1722752963296,9.77,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1722752963495,9.77,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1722752963777,9.77,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1722752964967,9.77,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1722752965270,22.96396786,143.99,143.9,27.1431]
["bitfinex","SOLUSD",1722752965477,9.77,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1722752967071,9.77,143.92,143.9,17.3731]
["bitfinex","SOLUSD",1722752967568,9.77,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1722752969383,9.77,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1722752970382,9.77,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1722752975296,9.77,143.93,143.9,24.3222]
["bitfinex","SOLUSD",1722752975490,9.77,143.92,143.9,24.3222]
["bitfinex","SOLUSD",1722752975873,54.771,143.99,143.87,17.3763]
["bitfinex","SOLUSD",1722752975874,9.77,143.91,143.87,17.3763]
["bitfinex","SOLUSD",1722752976081,9.77,143.9,143.88,6.95]
["bitfinex","SOLUSD",1722752976280,9.77,143.91,143.88,6.95]
["bitfinex","SOLUSD",1722752979596,9.77,143.92,143.89,17.3739]
["bitfinex","SOLUSD",1722752979786,9.77,143.94,143.89,17.3739]
["bitfinex","SOLUSD",1722752979980,9.77,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1722752980179,9.77,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1722752980378,9.77,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1722752982293,9.77,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1722752983179,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1722752983385,9.77,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1722752984404,9.77,143.94,143.91,24.3197]
["bitfinex","SOLUSD",1722752984602,9.77,143.93,143.91,17.3711]
["bitfinex","SOLUSD",1722752987383,9.77,143.94,143.91,17.3711]
["bitfinex","SOLUSD",1722752987993,9.77,143.93,143.91,24.3198]
["bitfinex","SOLUSD",1722752988198,9.77,143.92,143.91,17.3711]
["bitfinex","SOLUSD",1722752991187,9.77,143.93,143.92,6.9481]
["bitfinex","SOLUSD",1722752991385,9.77,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1722752993605,9.77,143.94,143.91,24.3198]
["bitfinex","SOLUSD",1722752995494,9.77,143.93,143.91,17.3711]
["bitfinex","SOLUSD",1722752995800,9.77,143.92,143.91,17.3711]
["bitfinex","SOLUSD",1722752995999,9.77,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1722752998305,9.77,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1722752998699,9.77,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1722753001923,9.77,143.96,143.93,6.9475]
["bitfinex","SOLUSD",1722753002322,9.77,143.96,143.94,6.9471]
["bitfinex","SOLUSD",1722753002503,61.716,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1722753002504,15.691,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1722753002814,9.77,143.97,143.95,6.9468]
["bitfinex","SOLUSD",1722753003136,6.944,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1722753003415,15.8867,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1722753003416,9.77,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1722753003592,9.77,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1722753004197,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722753004198,9.77,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1722753004418,9.61266704,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1722753005900,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722753006104,9.77,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1722753006715,9.77,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1722753007417,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1722753007610,9.77,143.99,143.95,17.3664]
["bitfinex","SOLUSD",1722753008015,9.77,144.0,143.97,6.9455]
["bitfinex","SOLUSD",1722753008708,9.77,143.98,143.95,24.3129]
["bitfinex","SOLUSD",1722753008911,9.77,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1722753009118,9.77,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1722753011199,9.77,143.99,143.95,24.3131]
["bitfinex","SOLUSD",1722753011902,9.77,143.97,143.94,13.567]
["bitfinex","SOLUSD",1722753012326,6.9454,143.98,143.94,13.567]
["bitfinex","SOLUSD",1722753012327,9.77,143.96,143.94,13.567]
["bitfinex","SOLUSD",1722753013724,9.77,143.97,143.94,13.567]
["bitfinex","SOLUSD",1722753014321,9.77,143.97,143.95,6.9465]
["bitfinex","SOLUSD",1722753014525,6.944,144.01,143.94,23.9873]
["bitfinex","SOLUSD",1722753014728,9.77,143.99,143.94,23.9873]
["bitfinex","SOLUSD",1722753015427,46.3495991,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1722753015428,6.9432,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1722753015659,9.77,144.01,143.99,6.9447]
["bitfinex","SOLUSD",1722753015814,9.77,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1722753016512,9.77,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1722753016715,9.77,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1722753016919,9.77,144.02,144.01,17.3598]
["bitfinex","SOLUSD",1722753017129,9.77,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1722753017320,9.77,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1722753018521,9.77,144.01,143.98,17.3628]
["bitfinex","SOLUSD",1722753018728,9.77,144.0,143.98,17.3628]
["bitfinex","SOLUSD",1722753019315,9.77,143.99,143.95,17.3665]
["bitfinex","SOLUSD",1722753019538,9.77,143.97,143.95,17.3665]
["bitfinex","SOLUSD",1722753020922,9.77,143.97,143.95,24.3131]
["bitfinex","SOLUSD",1722753021122,6.9445,144.0,143.95,24.3131]
["bitfinex","SOLUSD",1722753021317,9.77,143.97,143.95,24.3131]
["bitfinex","SOLUSD",1722753021719,6.4338,144.03,143.95,17.3665]
["bitfinex","SOLUSD",1722753021934,16.1314,144.04,143.97,17.3641]
["bitfinex","SOLUSD",1722753021935,9.77,143.99,143.97,17.3641]
["bitfinex","SOLUSD",1722753022312,9.77,144.01,143.98,6.9451]
["bitfinex","SOLUSD",1722753023422,9.77,143.99,143.97,24.3099]
["bitfinex","SOLUSD",1722753023739,9.77,143.99,143.97,17.3641]
["bitfinex","SOLUSD",1722753024135,9.77,143.99,143.97,24.3099]
["bitfinex","SOLUSD",1722753024450,6.9433,144.03,143.97,17.3641]
["bitfinex","SOLUSD",1722753024744,9.77,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1722753025336,9.77,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1722753028036,9.77,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1722753028232,9.77,144.01,143.99,6.9449]
["bitfinex","SOLUSD",1722753029349,9.77,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1722753029553,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1722753029554,9.77,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1722753030053,9.77,144.01,143.99,6.9449]
["bitfinex","SOLUSD",1722753031537,9.77,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1722753032646,9.77,144.0,143.97,24.3098]
["bitfinex","SOLUSD",1722753032854,9.77,143.99,143.97,24.3098]
["bitfinex","SOLUSD",1722753034654,9.77,143.99,143.97,17.3641]
["bitfinex","SOLUSD",1722753034841,9.77,143.98,143.97,17.3641]
["bitfinex","SOLUSD",1722753037042,9.77,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1722753037238,9.77,143.97,143.95,6.9464]
["bitfinex","SOLUSD",1722753037465,9.77,143.97,143.96,6.9463]
["bitfinex","SOLUSD",1722753039242,9.77,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1722753042461,9.77,143.97,143.94,17.3676]
["bitfinex","SOLUSD",1722753042648,9.77,143.95,143.94,17.3676]
["bitfinex","SOLUSD",1722753042857,9.77,143.95,143.94,24.3149]
["bitfinex","SOLUSD",1722753043865,9.77,143.95,143.94,17.3676]
["bitfinex","SOLUSD",1722753046477,9.77,143.95,143.9,23.9903]
["bitfinex","SOLUSD",1722753046644,15.594,143.98,143.9,23.9903]
["bitfinex","SOLUSD",1722753046645,9.77,143.92,143.9,23.9903]
["bitfinex","SOLUSD",1722753046849,9.77,143.91,143.9,24.3218]
["bitfinex","SOLUSD",1722753047065,9.77,143.91,143.9,17.3726]
["bitfinex","SOLUSD",1722753048167,6.9476,143.94,143.9,24.3218]
["bitfinex","SOLUSD",1722753048368,9.77,143.91,143.9,24.3218]
["bitfinex","SOLUSD",1722753048553,9.77,143.92,143.9,24.3218]
["bitfinex","SOLUSD",1722753049257,6.9462,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722753049563,9.77,143.93,143.92,6.9482]
["bitfinex","SOLUSD",1722753051469,9.77,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1722753051681,9.77,143.92,143.9,17.3726]
["bitfinex","SOLUSD",1722753051880,9.77,143.91,143.9,17.3726]
["bitfinex","SOLUSD",1722753053205,9.77,143.91,143.89,6.9494]
["bitfinex","SOLUSD",1722753053383,9.77,143.9,143.87,17.376]
["bitfinex","SOLUSD",1722753053550,9.77,143.89,143.87,17.376]
["bitfinex","SOLUSD",1722753053951,9.77,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1722753054493,9.77,143.89,143.87,17.376]
["bitfinex","SOLUSD",1722753054784,9.77,143.89,143.87,24.3263]
["bitfinex","SOLUSD",1722753054954,9.77,143.88,143.87,24.3263]
["bitfinex","SOLUSD",1722753055381,9.77,143.88,143.87,17.376]
["bitfinex","SOLUSD",1722753055564,9.77,143.88,143.84,17.38]
["bitfinex","SOLUSD",1722753055769,1.73790304,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1722753056277,9.77,143.86,143.85,6.9515]
["bitfinex","SOLUSD",1722753057383,15.534,143.93,143.86,17.3774]
["bitfinex","SOLUSD",1722753057586,9.77,143.89,143.86,17.3774]
["bitfinex","SOLUSD",1722753057782,9.77,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1722753058095,6.9487,143.91,143.86,24.3284]
["bitfinex","SOLUSD",1722753058096,9.77,143.88,143.86,24.3284]
["bitfinex","SOLUSD",1722753059066,9.77,143.89,143.86,24.3284]
["bitfinex","SOLUSD",1722753060370,9.77,143.89,143.86,17.3774]
["bitfinex","SOLUSD",1722753060782,9.77,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1722753061364,9.77,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1722753061572,9.77,143.87,143.83,17.3811]
["bitfinex","SOLUSD",1722753061772,6.9503,143.88,143.83,17.3811]
["bitfinex","SOLUSD",1722753061773,9.77,143.86,143.83,17.3811]
["bitfinex","SOLUSD",1722753062572,9.77,143.86,143.83,24.3336]
["bitfinex","SOLUSD",1722753063896,9.77,143.85,143.83,17.3811]
["bitfinex","SOLUSD",1722753064066,9.77,143.86,143.83,24.3335]
["bitfinex","SOLUSD",1722753067678,9.77,143.84,143.82,6.4695]
["bitfinex","SOLUSD",1722753067973,9.77,143.83,143.8,17.3845]
["bitfinex","SOLUSD",1722753068212,15.534,143.88,143.8,17.3845]
["bitfinex","SOLUSD",1722753068213,9.77,143.81,143.8,17.3845]
["bitfinex","SOLUSD",1722753069969,9.77,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1722753070175,17.27245323,143.88,143.82,6.9526]
["bitfinex","SOLUSD",1722753070176,9.77,143.86,143.82,6.9526]
["bitfinex","SOLUSD",1722753070484,9.77,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1722753071284,14.24,143.9,143.84,17.3797]
["bitfinex","SOLUSD",1722753071467,14.24,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1722753072096,21.1896,143.9,143.85,6.9512]
["bitfinex","SOLUSD",1722753072478,6.9498,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1722753072693,6.9502,143.88,143.84,24.3318]
["bitfinex","SOLUSD",1722753072891,6.951,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1722753073100,6.9515,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1722753073403,6.9517,143.85,143.81,17.3833]
["bitfinex","SOLUSD",1722753073607,21.1922,143.84,143.81,17.3833]
["bitfinex","SOLUSD",1722753073808,21.1922,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722753075889,21.1922,143.84,143.78,23.8565]
["bitfinex","SOLUSD",1722753076107,6.9526,143.83,143.78,30.8113]
["bitfinex","SOLUSD",1722753076308,6.9531,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1722753076608,21.1931,143.82,143.78,24.3418]
["bitfinex","SOLUSD",1722753078223,14.24,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1722753078506,21.1922,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722753078710,21.1922,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722753079507,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722753079713,21.1903,143.88,143.84,6.952]
["bitfinex","SOLUSD",1722753079910,14.24,143.88,143.84,6.952]
["bitfinex","SOLUSD",1722753080420,22.3081,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722753081006,22.3081,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1722753081007,15.3583,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1722753081306,21.1892,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1722753081515,21.1892,143.9,143.84,17.3796]
["bitfinex","SOLUSD",1722753081516,15.3583,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1722753081709,29.5983,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1722753082083,21.1893,143.9,143.84,30.4999]
["bitfinex","SOLUSD",1722753082288,21.1893,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1722753082820,14.24,143.9,143.84,23.5483]
["bitfinex","SOLUSD",1722753083609,21.1896,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722753084003,6.9497,143.89,143.84,30.5004]
["bitfinex","SOLUSD",1722753084316,14.24,143.88,143.84,30.5004]
["bitfinex","SOLUSD",1722753085735,14.24,143.86,143.81,17.3838]
["bitfinex","SOLUSD",1722753085898,14.24,143.84,143.81,17.3838]
["bitfinex","SOLUSD",1722753086100,14.24,143.84,143.81,24.3374]
["bitfinex","SOLUSD",1722753088623,14.24,143.84,143.81,17.3838]
["bitfinex","SOLUSD",1722753089927,21.1922,143.84,143.8,13.1227]
["bitfinex","SOLUSD",1722753090821,14.24,143.82,143.76,21.8011]
["bitfinex","SOLUSD",1722753091006,15.97867551,143.82,143.76,21.8011]
["bitfinex","SOLUSD",1722753091201,14.24,143.82,143.76,21.8011]
["bitfinex","SOLUSD",1722753091428,1.73868082,143.81,143.76,21.8011]
["bitfinex","SOLUSD",1722753091597,14.24,143.82,143.77,17.3883]
["bitfinex","SOLUSD",1722753091922,14.24,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1722753092507,14.24,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722753092706,14.24,143.84,143.79,17.3858]
["bitfinex","SOLUSD",1722753092707,21.1912,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1722753092916,6.9512,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1722753093402,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722753093724,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722753093932,29.5983,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722753095220,6.9514,143.86,143.81,24.3366]
["bitfinex","SOLUSD",1722753098533,6.9517,143.85,143.81,24.3366]
["bitfinex","SOLUSD",1722753098714,6.9517,143.85,143.78,17.3873]
["bitfinex","SOLUSD",1722753098715,6.9524,143.84,143.78,17.3873]
["bitfinex","SOLUSD",1722753098929,14.24,143.85,143.78,17.3873]
["bitfinex","SOLUSD",1722753099134,14.24,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722753099625,14.24,143.83,143.8,6.9539]
["bitfinex","SOLUSD",1722753099825,14.24,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722753100241,21.192,143.85,143.8,24.3383]
["bitfinex","SOLUSD",1722753103434,21.192,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722753104034,14.24,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722753105657,21.1917,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722753109053,21.1926,143.83,143.8,17.3843]
["bitfinex","SOLUSD",1722753109560,21.1926,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722753109561,14.24,143.81,143.79,6.9544]
["bitfinex","SOLUSD",1722753110158,14.24,143.81,143.77,17.3882]
["bitfinex","SOLUSD",1722753110358,14.24,143.81,143.78,6.9548]
["bitfinex","SOLUSD",1722753110534,6.9534,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1722753110736,14.24,143.81,143.78,6.9548]
["bitfinex","SOLUSD",1722753112946,21.1936,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1722753115249,14.24,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1722753120145,14.24,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1722753120368,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722753121256,6.9532,143.82,143.77,24.3436]
["bitfinex","SOLUSD",1722753121649,6.9538,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1722753121969,21.1938,143.81,143.77,24.3436]
["bitfinex","SOLUSD",1722753123170,9.78,143.79,143.77,24.3436]
["bitfinex","SOLUSD",1722753126383,9.78,143.79,143.77,17.3882]
["bitfinex","SOLUSD",1722753127446,9.78,143.79,143.77,24.3436]
["bitfinex","SOLUSD",1722753128178,9.78,143.78,143.77,24.3436]
["bitfinex","SOLUSD",1722753134465,9.78,143.79,143.77,24.3436]
["bitfinex","SOLUSD",1722753134665,15.6207,143.83,143.77,17.3882]
["bitfinex","SOLUSD",1722753134879,9.78,143.83,143.81,6.9535]
["bitfinex","SOLUSD",1722753135184,9.78,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722753136278,16.7318,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722753136864,16.7318,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722753137076,9.78,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722753137378,9.78,143.82,143.78,22.679]
["bitfinex","SOLUSD",1722753137580,9.78,143.81,143.78,22.679]
["bitfinex","SOLUSD",1722753138471,9.78,143.81,143.79,6.9545]
["bitfinex","SOLUSD",1722753139062,9.78,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1722753140173,9.78,143.81,143.78,22.6794]
["bitfinex","SOLUSD",1722753140480,9.78,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1722753140658,9.78,143.81,143.77,6.4912]
["bitfinex","SOLUSD",1722753140659,9.78,143.8,143.77,13.4466]
["bitfinex","SOLUSD",1722753140863,9.78,143.79,143.77,13.4466]
["bitfinex","SOLUSD",1722753143170,9.78,143.8,143.78,6.955]
["bitfinex","SOLUSD",1722753146466,9.78,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1722753146862,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722753147073,9.78,143.85,143.8,17.3846]
["bitfinex","SOLUSD",1722753147369,6.9501,143.89,143.82,27.1622]
["bitfinex","SOLUSD",1722753147576,9.78,143.88,143.85,6.9512]
["bitfinex","SOLUSD",1722753148285,15.3237,143.95,143.88,6.9497]
["bitfinex","SOLUSD",1722753148460,9.78,143.93,143.87,9.78]
["bitfinex","SOLUSD",1722753148787,9.78,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722753149171,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722753149393,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722753149979,6.9478,143.93,143.88,24.3247]
["bitfinex","SOLUSD",1722753150890,6.9472,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1722753151090,6.9472,143.95,143.89,13.017]
["bitfinex","SOLUSD",1722753151390,6.9459,143.97,143.9,17.372]
["bitfinex","SOLUSD",1722753151595,18.15290381,143.99,143.9,17.372]
["bitfinex","SOLUSD",1722753151596,14.23,143.98,143.9,17.372]
["bitfinex","SOLUSD",1722753151964,6.9467,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722753152382,6.9469,143.95,143.9,24.3212]
["bitfinex","SOLUSD",1722753153999,14.23,143.98,143.9,24.3212]
["bitfinex","SOLUSD",1722753154172,6.9453,143.99,143.93,6.9478]
["bitfinex","SOLUSD",1722753154379,6.9455,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1722753154793,6.9459,143.97,143.92,22.7971]
["bitfinex","SOLUSD",1722753156875,6.9454,143.98,143.93,7.1177]
["bitfinex","SOLUSD",1722753157175,14.23,144.0,143.92,15.8489]
["bitfinex","SOLUSD",1722753157390,6.9467,143.96,143.92,15.8489]
["bitfinex","SOLUSD",1722753158686,6.9467,143.96,143.92,22.7971]
["bitfinex","SOLUSD",1722753159089,6.9467,143.96,143.92,15.8489]
["bitfinex","SOLUSD",1722753159288,14.23,143.98,143.9,17.372]
["bitfinex","SOLUSD",1722753159593,6.9476,143.94,143.9,17.372]
["bitfinex","SOLUSD",1722753159899,6.9484,143.92,143.89,21.6812]
["bitfinex","SOLUSD",1722753160086,6.9479,143.93,143.89,21.6812]
["bitfinex","SOLUSD",1722753160679,6.9479,143.93,143.89,28.6308]
["bitfinex","SOLUSD",1722753160881,6.9473,143.94,143.89,28.6308]
["bitfinex","SOLUSD",1722753161091,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722753163783,14.23,143.96,143.89,21.6812]
["bitfinex","SOLUSD",1722753164001,6.9485,143.92,143.89,21.6812]
["bitfinex","SOLUSD",1722753164507,6.9485,143.92,143.89,6.0673]
["bitfinex","SOLUSD",1722753164802,6.9488,143.91,143.87,17.3767]
["bitfinex","SOLUSD",1722753166999,6.9488,143.91,143.87,24.3272]
["bitfinex","SOLUSD",1722753168609,6.9493,143.9,143.85,22.0585]
["bitfinex","SOLUSD",1722753169402,6.9493,143.9,143.85,29.0097]
["bitfinex","SOLUSD",1722753169702,14.23,143.92,143.85,22.0585]
["bitfinex","SOLUSD",1722753171207,14.23,143.92,143.85,29.0097]
["bitfinex","SOLUSD",1722753171510,6.9512,143.86,143.82,22.1913]
["bitfinex","SOLUSD",1722753171683,1.73811091,143.85,143.82,15.2383]
["bitfinex","SOLUSD",1722753172079,21.1813,143.86,143.82,15.2383]
["bitfinex","SOLUSD",1722753172914,21.1813,143.86,143.82,22.1913]
["bitfinex","SOLUSD",1722753173088,21.1813,143.86,143.82,15.2383]
["bitfinex","SOLUSD",1722753173287,6.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1722753173487,21.1822,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722753174619,21.1822,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722753174918,14.23,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722753177221,21.1822,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722753186618,21.1814,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722753186817,6.9514,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722753187194,9.77,143.85,143.82,6.953]
["bitfinex","SOLUSD",1722753189019,16.7217,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722753189215,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722753189715,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722753191717,16.6444,143.91,143.8,17.3846]
["bitfinex","SOLUSD",1722753191718,6.9507,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1722753192101,6.9507,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1722753194605,6.9513,143.86,143.83,6.6009]
["bitfinex","SOLUSD",1722753194809,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722753195914,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722753196218,14.25,143.89,143.83,6.9524]
["bitfinex","SOLUSD",1722753196397,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1722753196598,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722753196798,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722753197113,6.9512,143.86,143.81,24.3373]
["bitfinex","SOLUSD",1722753197114,6.9513,143.86,143.81,24.3373]
["bitfinex","SOLUSD",1722753197805,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722753198124,6.9516,143.86,143.81,24.3372]
["bitfinex","SOLUSD",1722753198312,6.9508,143.87,143.81,17.3838]
["bitfinex","SOLUSD",1722753198809,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722753199201,6.9513,143.86,143.81,24.3372]
["bitfinex","SOLUSD",1722753199925,6.9506,143.88,143.81,17.3838]
["bitfinex","SOLUSD",1722753200507,6.9506,143.88,143.83,6.9523]
["bitfinex","SOLUSD",1722753201211,6.9508,143.87,143.83,6.9523]
["bitfinex","SOLUSD",1722753202223,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722753205225,6.9513,143.86,143.81,24.3374]
["bitfinex","SOLUSD",1722753205523,6.9517,143.85,143.81,24.3374]
["bitfinex","SOLUSD",1722753205729,6.9521,143.84,143.81,17.3838]
["bitfinex","SOLUSD",1722753206601,6.9518,143.85,143.81,17.3838]
["bitfinex","SOLUSD",1722753207436,6.9518,143.85,143.81,24.3373]
["bitfinex","SOLUSD",1722753208228,31.6249,143.89,143.81,24.3373]
["bitfinex","SOLUSD",1722753208229,6.9513,143.86,143.81,24.3373]
["bitfinex","SOLUSD",1722753209230,16.7213,143.86,143.81,24.3373]
["bitfinex","SOLUSD",1722753209732,9.77,143.85,143.81,24.3373]
["bitfinex","SOLUSD",1722753211616,9.77,143.85,143.82,6.953]
["bitfinex","SOLUSD",1722753212334,6.9505,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722753212633,9.77,143.87,143.84,6.952]
["bitfinex","SOLUSD",1722753212930,9.77,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722753213117,9.77,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1722753213318,9.77,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1722753213522,9.77,143.9,143.86,6.951]
["bitfinex","SOLUSD",1722753214725,9.77,143.89,143.85,6.158]
["bitfinex","SOLUSD",1722753214908,16.7198,143.89,143.85,6.158]
["bitfinex","SOLUSD",1722753217120,16.7198,143.89,143.85,13.1095]
["bitfinex","SOLUSD",1722753217619,9.77,143.88,143.85,6.158]
["bitfinex","SOLUSD",1722753217929,9.77,143.88,143.85,13.1096]
["bitfinex","SOLUSD",1722753218128,16.7198,143.89,143.85,13.1096]
["bitfinex","SOLUSD",1722753221934,9.77,143.88,143.85,13.1096]
["bitfinex","SOLUSD",1722753223245,9.77,143.89,143.85,13.1096]
["bitfinex","SOLUSD",1722753223624,16.7194,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722753224147,9.77,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1722753224440,16.7188,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1722753225120,16.7188,143.91,143.86,24.3284]
["bitfinex","SOLUSD",1722753227948,16.7188,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1722753228334,16.7188,143.91,143.86,24.3284]
["bitfinex","SOLUSD",1722753228540,6.9488,143.91,143.86,24.3284]
["bitfinex","SOLUSD",1722753228733,16.7188,143.91,143.86,24.3284]
["bitfinex","SOLUSD",1722753228933,6.9493,143.9,143.86,24.3284]
["bitfinex","SOLUSD",1722753230341,6.9493,143.9,143.86,17.3774]
["bitfinex","SOLUSD",1722753230750,6.9493,143.9,143.86,27.1474]
["bitfinex","SOLUSD",1722753232242,6.9498,143.89,143.86,27.1474]
["bitfinex","SOLUSD",1722753232555,6.9498,143.89,143.86,17.3774]
["bitfinex","SOLUSD",1722753232730,6.9503,143.88,143.85,21.3491]
["bitfinex","SOLUSD",1722753232927,6.951,143.87,143.85,21.3491]
["bitfinex","SOLUSD",1722753233943,16.721,143.87,143.85,21.3491]
["bitfinex","SOLUSD",1722753234151,6.9512,143.86,143.85,6.158]
["bitfinex","SOLUSD",1722753234350,9.77,143.86,143.82,15.0673]
["bitfinex","SOLUSD",1722753234558,9.77,143.84,143.82,15.0673]
["bitfinex","SOLUSD",1722753234728,16.7217,143.85,143.82,15.0673]
["bitfinex","SOLUSD",1722753235461,16.7207,143.87,143.82,22.0203]
["bitfinex","SOLUSD",1722753235629,6.9507,143.87,143.82,31.7903]
["bitfinex","SOLUSD",1722753236249,16.7203,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722753236461,9.77,143.89,143.84,0.17]
["bitfinex","SOLUSD",1722753236754,16.7198,143.89,143.84,7.122]
["bitfinex","SOLUSD",1722753237842,16.7202,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722753238852,9.77,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1722753239060,16.7198,143.89,143.84,7.1221]
["bitfinex","SOLUSD",1722753239234,39.08,143.92,143.82,39.4024]
["bitfinex","SOLUSD",1722753239235,9.77,143.86,143.82,39.4024]
["bitfinex","SOLUSD",1722753239440,9.77,143.84,143.82,15.0673]
["bitfinex","SOLUSD",1722753239744,9.77,143.85,143.82,22.0204]
["bitfinex","SOLUSD",1722753240049,9.77,143.85,143.82,15.0673]
["bitfinex","SOLUSD",1722753240433,9.77,143.87,143.82,15.0673]
["bitfinex","SOLUSD",1722753240944,6.9496,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1722753241137,9.77,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1722753241662,9.77,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1722753241834,16.7203,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1722753244758,16.7203,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1722753247637,16.7203,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1722753249842,16.7203,143.88,143.83,24.3335]
["bitfinex","SOLUSD",1722753250660,6.9508,143.87,143.83,24.3335]
["bitfinex","SOLUSD",1722753250968,16.7208,143.87,143.83,17.381]
["bitfinex","SOLUSD",1722753251152,16.7212,143.86,143.82,22.0202]
["bitfinex","SOLUSD",1722753251351,16.7208,143.87,143.82,22.0202]
["bitfinex","SOLUSD",1722753251558,16.7208,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722753251861,16.7203,143.88,143.84,6.952]
["bitfinex","SOLUSD",1722753252063,16.7198,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1722753252245,16.0781,143.93,143.86,6.951]
["bitfinex","SOLUSD",1722753252246,16.7188,143.91,143.86,6.951]
["bitfinex","SOLUSD",1722753252765,16.7188,143.91,143.87,13.5392]
["bitfinex","SOLUSD",1722753253262,16.7188,143.91,143.87,6.5886]
["bitfinex","SOLUSD",1722753253563,16.7193,143.9,143.87,6.5886]
["bitfinex","SOLUSD",1722753253867,6.9493,143.9,143.87,6.5886]
["bitfinex","SOLUSD",1722753254863,17.3674,143.95,143.87,6.5886]
["bitfinex","SOLUSD",1722753255074,16.7191,143.91,143.87,6.5886]
["bitfinex","SOLUSD",1722753255366,6.9494,143.9,143.87,6.5886]
["bitfinex","SOLUSD",1722753255566,6.9502,143.88,143.87,6.5886]
["bitfinex","SOLUSD",1722753256144,6.9498,143.89,143.87,6.5886]
["bitfinex","SOLUSD",1722753260152,16.7193,143.9,143.87,6.5886]
["bitfinex","SOLUSD",1722753260558,6.9498,143.89,143.87,6.5886]
["bitfinex","SOLUSD",1722753261650,9.77,143.88,143.84,23.9433]
["bitfinex","SOLUSD",1722753261885,39.08,143.92,143.84,23.9433]
["bitfinex","SOLUSD",1722753261886,9.77,143.86,143.84,23.9433]
["bitfinex","SOLUSD",1722753266068,9.77,143.87,143.84,23.9433]
["bitfinex","SOLUSD",1722753266868,9.77,143.86,143.84,6.5635]
["bitfinex","SOLUSD",1722753268866,9.77,143.87,143.84,6.5635]
["bitfinex","SOLUSD",1722753269882,16.7207,143.87,143.84,6.5635]
["bitfinex","SOLUSD",1722753275167,9.77,143.86,143.84,6.5635]
["bitfinex","SOLUSD",1722753275684,9.77,143.86,143.82,22.0203]
["bitfinex","SOLUSD",1722753275982,9.77,143.85,143.81,24.3366]
["bitfinex","SOLUSD",1722753277482,9.77,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1722753278280,9.77,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1722753280275,9.77,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1722753282195,9.77,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1722753282769,16.7207,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722753283585,9.77,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1722753284182,9.77,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722753287184,9.77,143.85,143.82,6.953]
["bitfinex","SOLUSD",1722753287577,9.77,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1722753288392,9.77,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1722753291593,16.7202,143.88,143.84,6.952]
["bitfinex","SOLUSD",1722753291782,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722753292092,9.77,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722753292670,16.7199,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722753292900,9.77,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1722753293194,15.9699,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1722753293412,9.77,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1722753293700,39.08,143.99,143.91,6.9486]
["bitfinex","SOLUSD",1722753293701,9.77,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1722753293991,9.77,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1722753294292,9.77,143.96,143.92,24.3188]
["bitfinex","SOLUSD",1722753294798,16.7164,143.96,143.92,17.3707]
["bitfinex","SOLUSD",1722753295372,6.9464,143.96,143.92,17.3707]
["bitfinex","SOLUSD",1722753299383,6.9457,143.98,143.92,27.1407]
["bitfinex","SOLUSD",1722753299576,17.3573,144.04,143.94,9.77]
["bitfinex","SOLUSD",1722753299577,20.05772247,144.04,143.94,9.77]
["bitfinex","SOLUSD",1722753299772,16.715,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722753300403,16.715,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1722753300577,20.05772247,144.04,143.95,6.9467]
["bitfinex","SOLUSD",1722753300578,16.7145,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722753301209,16.7145,144.0,143.93,45.17]
["bitfinex","SOLUSD",1722753301210,15.9699,144.05,143.97,17.3644]
["bitfinex","SOLUSD",1722753301374,9.77,144.02,143.97,23.664]
["bitfinex","SOLUSD",1722753301579,39.08,144.06,143.97,23.664]
["bitfinex","SOLUSD",1722753301580,40.81599586,144.06,143.97,23.664]
["bitfinex","SOLUSD",1722753301794,40.81599586,144.06,143.98,0.17]
["bitfinex","SOLUSD",1722753301795,9.77,144.02,143.98,0.17]
["bitfinex","SOLUSD",1722753301976,16.7136,144.02,143.97,23.664]
["bitfinex","SOLUSD",1722753302182,16.714,144.01,143.97,30.6097]
["bitfinex","SOLUSD",1722753302781,6.944,144.01,143.97,30.6097]
["bitfinex","SOLUSD",1722753302978,9.77,144.01,143.97,30.6097]
["bitfinex","SOLUSD",1722753303178,16.714,144.01,143.97,23.664]
["bitfinex","SOLUSD",1722753304882,9.77,144.01,143.97,30.6098]
["bitfinex","SOLUSD",1722753307200,9.77,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722753307401,9.77,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1722753307716,16.7125,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1722753308703,16.2125,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1722753313616,16.2125,144.04,143.98,9.77]
["bitfinex","SOLUSD",1722753313617,16.2125,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722753315308,16.7133,144.03,143.98,7.1153]
["bitfinex","SOLUSD",1722753315481,16.7133,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722753315685,16.7133,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1722753315897,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1722753316102,6.943,144.03,143.98,16.7152]
["bitfinex","SOLUSD",1722753316310,17.3534,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1722753316311,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722753316519,16.7126,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722753316813,16.7131,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722753317187,16.7131,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722753317510,9.77,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1722753318209,16.7131,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722753319587,16.7131,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1722753320494,16.7131,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722753321311,9.77,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722753321685,25.93739537,144.09,144.0,9.77]
["bitfinex","SOLUSD",1722753321686,18.67747814,144.09,144.0,9.77]
["bitfinex","SOLUSD",1722753321889,9.77,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722753322116,6.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722753322316,15.9699,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722753322317,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722753322618,16.7101,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722753322995,16.7101,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722753323200,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722753323513,16.7101,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722753324212,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722753324711,16.7101,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722753324923,16.7101,144.09,144.05,6.942]
["bitfinex","SOLUSD",1722753325122,16.7101,144.09,144.04,16.7123]
["bitfinex","SOLUSD",1722753325297,6.9401,144.09,144.04,16.7123]
["bitfinex","SOLUSD",1722753327189,16.7101,144.09,144.04,16.7123]
["bitfinex","SOLUSD",1722753327395,16.7101,144.09,144.03,17.5266]
["bitfinex","SOLUSD",1722753327396,6.9397,144.1,144.05,16.8819]
["bitfinex","SOLUSD",1722753328205,6.9391,144.11,144.06,61.7114]
["bitfinex","SOLUSD",1722753328404,6.9391,144.11,144.07,0.17]
["bitfinex","SOLUSD",1722753329001,6.9391,144.11,144.07,9.94]
["bitfinex","SOLUSD",1722753329312,6.9387,144.12,144.07,22.9003]
["bitfinex","SOLUSD",1722753329521,6.9387,144.12,144.08,9.77]
["bitfinex","SOLUSD",1722753330015,6.9392,144.11,144.07,15.9593]
["bitfinex","SOLUSD",1722753330195,6.9398,144.1,144.07,6.0193]
["bitfinex","SOLUSD",1722753330810,6.9392,144.11,144.07,6.0193]
["bitfinex","SOLUSD",1722753331414,9.77,144.14,144.08,9.77]
["bitfinex","SOLUSD",1722753331619,9.77,144.15,144.08,9.77]
["bitfinex","SOLUSD",1722753332201,9.77,144.15,144.07,39.4337]
["bitfinex","SOLUSD",1722753332202,6.9377,144.14,144.09,34.0593]
["bitfinex","SOLUSD",1722753333124,6.9377,144.14,144.1,9.77]
["bitfinex","SOLUSD",1722753333424,6.9371,144.16,144.11,9.77]
["bitfinex","SOLUSD",1722753333616,6.9371,144.16,144.08,0.17]
["bitfinex","SOLUSD",1722753333617,9.77,144.2,144.14,9.77]
["bitfinex","SOLUSD",1722753333798,6.9356,144.19,144.14,16.7072]
["bitfinex","SOLUSD",1722753334119,16.7056,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1722753334628,6.9359,144.18,144.13,34.2228]
["bitfinex","SOLUSD",1722753334809,6.9359,144.18,144.13,24.4528]
["bitfinex","SOLUSD",1722753335803,6.9359,144.18,144.13,34.2228]
["bitfinex","SOLUSD",1722753336199,6.9353,144.19,144.15,9.77]
["bitfinex","SOLUSD",1722753336400,9.77,144.22,144.15,16.7068]
["bitfinex","SOLUSD",1722753336796,6.9349,144.2,144.15,16.7068]
["bitfinex","SOLUSD",1722753337606,6.9349,144.2,144.16,9.77]
["bitfinex","SOLUSD",1722753338624,6.9343,144.21,144.16,9.77]
["bitfinex","SOLUSD",1722753339704,6.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722753340123,6.9343,144.21,144.16,9.77]
["bitfinex","SOLUSD",1722753340509,52.85984635,144.26,144.15,24.449]
["bitfinex","SOLUSD",1722753340510,15.5055,144.26,144.18,27.1093]
["bitfinex","SOLUSD",1722753340824,16.7031,144.24,144.19,7.1052]
["bitfinex","SOLUSD",1722753341520,16.7033,144.23,144.18,24.275]
["bitfinex","SOLUSD",1722753341907,16.7033,144.23,144.18,34.045]
["bitfinex","SOLUSD",1722753343319,6.9333,144.23,144.18,34.045]
["bitfinex","SOLUSD",1722753343800,16.7033,144.23,144.18,24.275]
["bitfinex","SOLUSD",1722753344006,9.77,144.23,144.17,31.8518]
["bitfinex","SOLUSD",1722753344207,9.77,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1722753344434,9.77,144.22,144.17,39.4223]
["bitfinex","SOLUSD",1722753344621,16.7042,144.22,144.17,46.3584]
["bitfinex","SOLUSD",1722753344818,6.9342,144.22,144.17,46.3584]
["bitfinex","SOLUSD",1722753345023,16.7034,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1722753345322,9.77,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722753345541,16.7029,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722753346139,16.7034,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722753346715,9.77,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722753347135,9.77,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722753348215,9.77,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1722753348405,9.77,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1722753348836,9.77,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722753348837,16.7034,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722753349048,16.7034,144.23,144.17,39.4223]
["bitfinex","SOLUSD",1722753349049,9.77,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1722753349332,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722753349521,21.6308,144.29,144.2,24.2708]
["bitfinex","SOLUSD",1722753349522,16.7025,144.25,144.2,24.2708]
["bitfinex","SOLUSD",1722753349829,9.77,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1722753350038,9.77,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1722753350222,16.7029,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1722753350432,9.77,144.23,144.2,17.3365]
["bitfinex","SOLUSD",1722753350814,9.77,144.23,144.2,24.2712]
["bitfinex","SOLUSD",1722753351022,9.77,144.24,144.2,24.2712]
["bitfinex","SOLUSD",1722753351331,9.77,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1722753351512,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722753351713,9.77,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722753352434,16.7024,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722753354715,16.7024,144.25,144.17,22.0818]
["bitfinex","SOLUSD",1722753354716,9.77,144.22,144.17,29.0176]
["bitfinex","SOLUSD",1722753355034,6.2164,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1722753355244,15.5055,144.29,144.21,6.9343]
["bitfinex","SOLUSD",1722753355245,9.77,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1722753355547,16.7027,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722753355749,16.7029,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722753356049,9.77,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722753356837,16.7029,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722753357049,16.704,144.22,144.18,17.3382]
["bitfinex","SOLUSD",1722753357337,56.4095,144.27,144.18,17.3382]
["bitfinex","SOLUSD",1722753357338,16.7034,144.23,144.18,17.3382]
["bitfinex","SOLUSD",1722753357549,9.77,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722753358618,16.7034,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722753359037,16.7039,144.22,144.18,17.3382]
["bitfinex","SOLUSD",1722753359251,16.7039,144.22,144.18,24.2739]
["bitfinex","SOLUSD",1722753359924,9.77,144.22,144.18,24.2739]
["bitfinex","SOLUSD",1722753360241,9.77,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1722753360537,9.77,144.21,144.18,17.3382]
["bitfinex","SOLUSD",1722753360752,15.563,144.24,144.15,17.3429]
["bitfinex","SOLUSD",1722753361037,15.563,144.24,144.17,6.936]
["bitfinex","SOLUSD",1722753361038,9.77,144.2,144.17,6.936]
["bitfinex","SOLUSD",1722753361243,9.77,144.21,144.17,6.936]
["bitfinex","SOLUSD",1722753363833,9.77,144.21,144.15,27.1129]
["bitfinex","SOLUSD",1722753363834,9.77,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1722753364028,6.9342,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722753364029,16.7042,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722753364233,9.77,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722753365346,16.7029,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722753365643,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722753365857,16.7034,144.23,144.18,13.249]
["bitfinex","SOLUSD",1722753366021,9.77,144.2,144.18,6.3134]
["bitfinex","SOLUSD",1722753366226,9.77,144.2,144.17,17.3398]
["bitfinex","SOLUSD",1722753366523,9.77,144.2,144.17,24.2759]
["bitfinex","SOLUSD",1722753368725,9.77,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1722753369061,9.77,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722753369729,9.77,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1722753369942,16.7028,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1722753370158,39.08,144.27,144.2,6.9346]
["bitfinex","SOLUSD",1722753370448,9.77,144.23,144.19,17.3375]
["bitfinex","SOLUSD",1722753370652,9.77,144.24,144.19,17.3375]
["bitfinex","SOLUSD",1722753371235,9.77,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722753371567,9.77,144.21,144.18,22.9627]
["bitfinex","SOLUSD",1722753371939,9.77,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1722753372262,6.9319,144.27,144.19,9.77]
["bitfinex","SOLUSD",1722753372446,9.77,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1722753372628,9.77,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722753373050,16.7019,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722753374063,9.77,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722753374753,9.77,144.28,144.23,17.3325]
["bitfinex","SOLUSD",1722753374954,16.3605,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1722753375137,9.77,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722753375449,9.77,144.27,144.23,6.933]
["bitfinex","SOLUSD",1722753375646,39.08,144.34,144.23,6.933]
["bitfinex","SOLUSD",1722753375647,9.77,144.26,144.23,6.933]
["bitfinex","SOLUSD",1722753375854,9.77,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1722753376552,9.77,144.25,144.22,23.3498]
["bitfinex","SOLUSD",1722753376757,9.77,144.24,144.22,23.3498]
["bitfinex","SOLUSD",1722753377051,9.77,144.24,144.2,22.9614]
["bitfinex","SOLUSD",1722753377052,9.77,144.23,144.2,16.0271]
["bitfinex","SOLUSD",1722753377254,9.77,144.22,144.19,17.3376]
["bitfinex","SOLUSD",1722753377456,9.77,144.21,144.18,6.0153]
["bitfinex","SOLUSD",1722753377664,9.77,144.21,144.16,33.3684]
["bitfinex","SOLUSD",1722753377665,9.77,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1722753377841,9.77,144.19,144.16,24.2779]
["bitfinex","SOLUSD",1722753378159,9.77,144.19,144.14,40.7033]
["bitfinex","SOLUSD",1722753378160,9.77,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1722753378477,9.77,144.17,144.14,6.0153]
["bitfinex","SOLUSD",1722753378478,9.77,144.17,144.13,17.3451]
["bitfinex","SOLUSD",1722753378646,9.77,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1722753378962,9.77,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1722753379643,9.77,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722753381339,6.9336,144.23,144.17,17.3394]
["bitfinex","SOLUSD",1722753381558,9.77,144.21,144.17,17.3394]
["bitfinex","SOLUSD",1722753381750,9.77,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1722753382366,9.77,144.2,144.17,17.3394]
["bitfinex","SOLUSD",1722753383068,9.77,144.2,144.17,24.2755]
["bitfinex","SOLUSD",1722753384749,17.3307,144.26,144.15,6.9367]
["bitfinex","SOLUSD",1722753384750,9.77,144.19,144.15,6.9367]
["bitfinex","SOLUSD",1722753384963,9.77,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1722753385553,9.77,144.18,144.14,17.3438]
["bitfinex","SOLUSD",1722753385554,9.77,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1722753385759,9.77,144.16,144.14,17.3438]
["bitfinex","SOLUSD",1722753385973,9.77,144.16,144.14,24.2814]
["bitfinex","SOLUSD",1722753386977,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722753387264,9.77,144.18,144.15,6.937]
["bitfinex","SOLUSD",1722753387469,17.3329,144.24,144.16,6.9363]
["bitfinex","SOLUSD",1722753387780,9.77,144.18,144.16,6.9363]
["bitfinex","SOLUSD",1722753389055,9.77,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1722753389252,9.77,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1722753389680,9.77,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1722753390173,9.77,144.19,144.16,24.2778]
["bitfinex","SOLUSD",1722753390373,9.77,144.18,144.16,24.2778]
["bitfinex","SOLUSD",1722753391783,9.77,144.19,144.16,24.2778]
["bitfinex","SOLUSD",1722753392073,17.3315,144.25,144.1,61.6229]
["bitfinex","SOLUSD",1722753392074,9.77,144.17,144.13,17.3449]
["bitfinex","SOLUSD",1722753392376,9.77,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1722753392665,9.77,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1722753393484,9.77,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1722753394375,9.77,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722753394581,6.9355,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722753394582,9.77,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1722753395379,9.77,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1722753396862,9.77,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1722753397063,9.77,144.16,144.13,17.3449]
["bitfinex","SOLUSD",1722753397362,9.77,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1722753399384,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722753399677,9.77,144.15,144.14,6.9375]
["bitfinex","SOLUSD",1722753400663,9.77,144.15,144.13,24.2829]
["bitfinex","SOLUSD",1722753401572,9.77,144.14,144.1,23.3638]
["bitfinex","SOLUSD",1722753401775,55.6023,144.2,144.1,17.3485]
["bitfinex","SOLUSD",1722753401776,9.77,144.11,144.1,17.3485]
["bitfinex","SOLUSD",1722753402083,9.77,144.11,144.1,24.2881]
["bitfinex","SOLUSD",1722753402287,9.77,144.11,144.1,17.3485]
["bitfinex","SOLUSD",1722753403679,6.9381,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1722753403877,9.77,144.13,144.11,6.9387]
["bitfinex","SOLUSD",1722753404680,9.77,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1722753406078,9.77,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722753410781,16.7078,144.14,144.1,17.3485]
["bitfinex","SOLUSD",1722753410962,9.77,144.11,144.07,17.3524]
["bitfinex","SOLUSD",1722753411165,9.77,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1722753411481,6.9385,144.13,144.07,24.2933]
["bitfinex","SOLUSD",1722753411482,9.77,144.1,144.07,24.2933]
["bitfinex","SOLUSD",1722753411663,9.77,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1722753412067,9.77,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1722753413389,9.77,144.11,144.07,24.2933]
["bitfinex","SOLUSD",1722753413569,9.77,144.1,144.07,24.2933]
["bitfinex","SOLUSD",1722753413967,9.77,144.09,144.07,17.3524]
["bitfinex","SOLUSD",1722753414892,9.77,144.09,144.07,24.2933]
["bitfinex","SOLUSD",1722753415270,9.77,144.11,144.07,17.3524]
["bitfinex","SOLUSD",1722753415593,9.77,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1722753416484,9.77,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1722753416671,9.77,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1722753420381,9.77,144.12,144.09,7.2199]
["bitfinex","SOLUSD",1722753421091,9.77,144.1,144.09,0.28]
["bitfinex","SOLUSD",1722753421387,16.7096,144.1,144.09,0.28]
["bitfinex","SOLUSD",1722753421971,16.8796,144.1,144.09,0.28]
["bitfinex","SOLUSD",1722753422165,61.8796,144.1,144.09,0.28]
["bitfinex","SOLUSD",1722753422585,6.9396,144.1,144.09,0.28]
["bitfinex","SOLUSD",1722753422788,16.7096,144.1,144.09,0.28]
["bitfinex","SOLUSD",1722753430180,63.61521739,144.1,144.09,0.28]
["bitfinex","SOLUSD",1722753430800,6.9417,144.06,144.02,22.2157]
["bitfinex","SOLUSD",1722753430984,9.77,144.03,144.0,24.3052]
["bitfinex","SOLUSD",1722753431307,9.77,144.02,144.0,24.3052]
["bitfinex","SOLUSD",1722753431789,9.77,144.01,143.98,29.584]
["bitfinex","SOLUSD",1722753431999,9.77,144.01,143.99,6.9447]
["bitfinex","SOLUSD",1722753432183,42.43223797,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1722753432184,9.77,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1722753432389,9.77,144.06,144.0,9.77]
["bitfinex","SOLUSD",1722753432589,6.9399,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722753432795,9.77,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722753436696,6.9411,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1722753437303,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722753437494,14.2,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1722753438086,17.3473,144.12,144.04,23.6419]
["bitfinex","SOLUSD",1722753438393,6.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1722753438584,6.9401,144.09,144.04,30.5843]
["bitfinex","SOLUSD",1722753438780,6.9409,144.08,144.04,23.6419]
["bitfinex","SOLUSD",1722753439095,6.9411,144.07,144.04,6.2862]
["bitfinex","SOLUSD",1722753439487,6.9411,144.07,144.01,23.6458]
["bitfinex","SOLUSD",1722753440205,14.2,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1722753440406,6.9396,144.1,144.03,17.3568]
["bitfinex","SOLUSD",1722753440601,2.82042689,144.14,144.05,17.3545]
["bitfinex","SOLUSD",1722753440602,6.939,144.12,144.05,17.3545]
["bitfinex","SOLUSD",1722753440898,6.939,144.12,144.07,13.2268]
["bitfinex","SOLUSD",1722753441719,6.9392,144.11,144.07,13.2268]
["bitfinex","SOLUSD",1722753442382,6.9392,144.11,144.07,6.2862]
["bitfinex","SOLUSD",1722753442786,6.9408,144.08,144.03,29.5819]
["bitfinex","SOLUSD",1722753442999,21.1401,144.09,144.03,22.6391]
["bitfinex","SOLUSD",1722753443202,21.1401,144.09,144.04,24.298]
["bitfinex","SOLUSD",1722753443410,6.9406,144.08,144.04,17.3557]
["bitfinex","SOLUSD",1722753443913,14.2,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722753444118,14.2,144.13,144.07,17.3525]
["bitfinex","SOLUSD",1722753444410,21.1382,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1722753446418,6.9387,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1722753448507,14.2,144.15,144.09,17.3496]
["bitfinex","SOLUSD",1722753448694,14.2,144.15,144.09,39.9887]
["bitfinex","SOLUSD",1722753449014,30.2911,144.17,144.09,39.9887]
["bitfinex","SOLUSD",1722753449412,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722753449620,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722753449792,6.9368,144.16,144.09,39.9887]
["bitfinex","SOLUSD",1722753450092,6.9349,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1722753450287,21.1349,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1722753450595,21.1349,144.2,144.13,17.3448]
["bitfinex","SOLUSD",1722753450596,6.9366,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1722753452608,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722753452798,14.2,144.16,144.1,17.3485]
["bitfinex","SOLUSD",1722753452999,6.9378,144.14,144.1,24.2877]
["bitfinex","SOLUSD",1722753453322,14.2,144.14,144.1,24.2877]
["bitfinex","SOLUSD",1722753454006,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722753455697,14.2,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722753456110,21.1369,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722753458021,21.1369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722753458315,21.1369,144.16,144.1,17.3485]
["bitfinex","SOLUSD",1722753459822,21.1369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722753460021,21.1361,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722753461818,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722753462223,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722753462533,14.2,144.18,144.11,6.939]
["bitfinex","SOLUSD",1722753462717,14.2,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722753463512,21.1368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722753465117,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722753467316,9.73,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722753467720,9.73,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1722753469036,9.73,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1722753469622,9.73,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1722753470837,6.9362,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1722753471043,9.73,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1722753471518,9.73,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722753471921,9.73,144.13,144.11,6.939]
["bitfinex","SOLUSD",1722753472720,9.73,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1722753472923,9.73,144.13,144.09,39.989]
["bitfinex","SOLUSD",1722753472924,9.73,144.11,144.09,22.6391]
["bitfinex","SOLUSD",1722753473226,9.73,144.1,144.09,6.2862]
["bitfinex","SOLUSD",1722753475014,9.73,144.1,144.06,17.3532]
["bitfinex","SOLUSD",1722753475238,21.1392,144.11,144.06,24.2946]
["bitfinex","SOLUSD",1722753476629,6.9398,144.1,144.06,24.2946]
["bitfinex","SOLUSD",1722753483042,6.9406,144.08,144.05,6.5678]
["bitfinex","SOLUSD",1722753483238,14.2,144.11,144.05,13.5097]
["bitfinex","SOLUSD",1722753484139,14.2,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722753484644,14.2,144.11,144.06,17.353]
["bitfinex","SOLUSD",1722753484850,6.9387,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1722753485238,6.9387,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1722753485423,6.9387,144.12,144.06,17.353]
["bitfinex","SOLUSD",1722753485844,6.9387,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1722753486252,6.9392,144.11,144.06,17.353]
["bitfinex","SOLUSD",1722753486437,6.9398,144.1,144.06,17.353]
["bitfinex","SOLUSD",1722753486850,21.1392,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1722753489446,21.1392,144.11,144.05,6.5678]
["bitfinex","SOLUSD",1722753489447,14.2,144.11,144.05,6.5678]
["bitfinex","SOLUSD",1722753489648,14.2,144.09,144.05,6.5678]
["bitfinex","SOLUSD",1722753490543,14.2,144.11,144.05,6.5678]
["bitfinex","SOLUSD",1722753491631,6.9396,144.1,144.05,13.5094]
["bitfinex","SOLUSD",1722753492441,6.9402,144.09,144.05,13.5094]
["bitfinex","SOLUSD",1722753492635,6.9408,144.08,144.05,6.5678]
["bitfinex","SOLUSD",1722753492851,14.2,144.11,144.05,6.5678]
["bitfinex","SOLUSD",1722753493455,6.9401,144.09,144.05,6.5678]
["bitfinex","SOLUSD",1722753493634,6.9397,144.1,144.05,13.5096]
["bitfinex","SOLUSD",1722753495146,9.74,144.07,144.05,13.5096]
["bitfinex","SOLUSD",1722753497226,9.74,144.08,144.05,13.5096]
["bitfinex","SOLUSD",1722753497439,9.74,144.07,144.05,13.5096]
["bitfinex","SOLUSD",1722753499960,9.74,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1722753500260,9.74,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1722753501758,9.74,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722753502341,16.6787,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722753502538,16.6792,144.11,144.07,17.3514]
["bitfinex","SOLUSD",1722753503264,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722753503463,9.74,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722753504063,9.74,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1722753505657,6.9381,144.14,144.07,17.3514]
["bitfinex","SOLUSD",1722753505961,18.41817356,144.16,144.08,6.9405]
["bitfinex","SOLUSD",1722753505962,9.74,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722753506548,9.74,144.11,144.07,24.2923]
["bitfinex","SOLUSD",1722753508247,9.74,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1722753513973,16.6792,144.11,144.07,24.2923]
["bitfinex","SOLUSD",1722753514553,9.74,144.08,144.05,13.5096]
["bitfinex","SOLUSD",1722753514767,9.74,144.07,144.05,6.5678]
["bitfinex","SOLUSD",1722753515084,9.74,144.07,144.04,24.2981]
["bitfinex","SOLUSD",1722753517072,16.6822,144.05,144.01,6.5282]
["bitfinex","SOLUSD",1722753517273,9.74,144.02,144.01,6.5282]
["bitfinex","SOLUSD",1722753517584,9.74,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1722753517765,9.74,143.99,143.98,6.9453]
["bitfinex","SOLUSD",1722753517970,9.74,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1722753518366,9.74,143.99,143.97,17.3642]
["bitfinex","SOLUSD",1722753518680,9.74,143.99,143.94,24.3155]
["bitfinex","SOLUSD",1722753518681,16.6854,143.98,143.94,24.3155]
["bitfinex","SOLUSD",1722753518982,9.74,143.95,143.94,17.3682]
["bitfinex","SOLUSD",1722753519160,9.74,143.95,143.92,6.5282]
["bitfinex","SOLUSD",1722753519355,9.74,143.93,143.92,6.5282]
["bitfinex","SOLUSD",1722753519572,9.74,143.93,143.92,13.4765]
["bitfinex","SOLUSD",1722753520181,9.74,143.95,143.93,6.9475]
["bitfinex","SOLUSD",1722753521273,21.1754,143.98,143.93,6.9475]
["bitfinex","SOLUSD",1722753523378,6.9459,143.97,143.92,30.8462]
["bitfinex","SOLUSD",1722753523888,6.9468,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722753525382,6.9473,143.94,143.89,24.324]
["bitfinex","SOLUSD",1722753525581,21.1773,143.94,143.89,24.324]
["bitfinex","SOLUSD",1722753525967,6.9478,143.93,143.89,17.3743]
["bitfinex","SOLUSD",1722753526168,14.23,143.94,143.88,6.5282]
["bitfinex","SOLUSD",1722753526371,14.23,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722753526567,21.1787,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722753526775,1.7375518,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1722753528190,1.7375518,143.91,143.85,6.5282]
["bitfinex","SOLUSD",1722753528191,14.23,143.9,143.85,13.4797]
["bitfinex","SOLUSD",1722753528490,14.23,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1722753528905,14.23,143.88,143.83,17.3812]
["bitfinex","SOLUSD",1722753529076,21.1802,143.88,143.83,24.3338]
["bitfinex","SOLUSD",1722753529693,21.1796,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722753531297,14.23,143.88,143.83,24.3333]
["bitfinex","SOLUSD",1722753531595,14.23,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1722753532295,14.23,143.88,143.84,6.952]
["bitfinex","SOLUSD",1722753532478,6.9515,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1722753533294,6.9522,143.84,143.8,15.4152]
["bitfinex","SOLUSD",1722753533495,14.23,143.86,143.79,17.3856]
["bitfinex","SOLUSD",1722753533679,14.23,143.84,143.79,24.3401]
["bitfinex","SOLUSD",1722753534497,21.1822,143.84,143.79,24.3401]
["bitfinex","SOLUSD",1722753535003,14.23,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722753535182,14.23,143.86,143.79,24.3398]
["bitfinex","SOLUSD",1722753535578,6.9531,143.82,143.78,6.1552]
["bitfinex","SOLUSD",1722753535898,6.9527,143.83,143.78,13.1101]
["bitfinex","SOLUSD",1722753536087,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722753536287,6.9531,143.82,143.78,6.1552]
["bitfinex","SOLUSD",1722753536596,22.92156432,143.82,143.78,13.1102]
["bitfinex","SOLUSD",1722753536901,21.1831,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722753537093,1.73865414,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722753537394,14.23,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1722753537598,14.23,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1722753537786,30.7653,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722753537988,14.23,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722753538188,14.23,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1722753538387,14.23,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722753538995,21.1821,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722753539979,14.23,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1722753540397,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722753540583,21.1813,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722753540784,14.23,143.86,143.79,17.3862]
["bitfinex","SOLUSD",1722753540980,6.952,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722753541594,6.9511,143.87,143.81,17.3833]
["bitfinex","SOLUSD",1722753541806,21.1802,143.89,143.8,6.1552]
["bitfinex","SOLUSD",1722753541987,6.9502,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1722753542188,14.23,143.87,143.8,6.1552]
["bitfinex","SOLUSD",1722753542388,6.9518,143.85,143.8,6.1552]
["bitfinex","SOLUSD",1722753542583,21.1818,143.85,143.8,13.1092]
["bitfinex","SOLUSD",1722753542987,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722753543385,6.9522,143.84,143.79,24.3398]
["bitfinex","SOLUSD",1722753544307,14.23,143.85,143.79,17.3854]
["bitfinex","SOLUSD",1722753544604,17.3731,143.9,143.81,6.9534]
["bitfinex","SOLUSD",1722753544605,14.23,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1722753544809,21.1817,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722753544997,21.1817,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722753545190,21.1826,143.83,143.79,17.3854]
["bitfinex","SOLUSD",1722753545383,14.23,143.81,143.76,40.1486]
["bitfinex","SOLUSD",1722753545585,14.23,143.81,143.76,23.5448]
["bitfinex","SOLUSD",1722753545784,14.23,143.81,143.76,17.3896]
["bitfinex","SOLUSD",1722753546592,6.9541,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1722753546784,21.1845,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722753547183,21.1845,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722753547883,14.23,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1722753548106,21.1856,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1722753549308,14.23,143.75,143.7,17.3969]
["bitfinex","SOLUSD",1722753550503,1.73948216,143.74,143.7,17.3969]
["bitfinex","SOLUSD",1722753550813,14.23,143.75,143.7,24.3558]
["bitfinex","SOLUSD",1722753550990,14.23,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1722753551598,14.23,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1722753551791,21.1868,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1722753552004,21.1868,143.75,143.7,17.3969]
["bitfinex","SOLUSD",1722753552504,21.186,143.76,143.7,17.3969]
["bitfinex","SOLUSD",1722753552682,14.23,143.76,143.7,17.3969]
["bitfinex","SOLUSD",1722753552885,15.0793,143.82,143.74,6.957]
["bitfinex","SOLUSD",1722753553113,14.23,143.79,143.74,6.957]
["bitfinex","SOLUSD",1722753553495,14.23,143.79,143.72,24.3516]
["bitfinex","SOLUSD",1722753553688,21.1857,143.77,143.72,24.3516]
["bitfinex","SOLUSD",1722753554303,14.23,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722753555094,21.1856,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722753555296,8.69533005,143.76,143.72,17.3941]
["bitfinex","SOLUSD",1722753556203,6.9565,143.75,143.72,17.3941]
["bitfinex","SOLUSD",1722753556394,6.9561,143.76,143.72,17.3941]
["bitfinex","SOLUSD",1722753556593,21.1856,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1722753557614,6.956,143.76,143.72,24.3519]
["bitfinex","SOLUSD",1722753558513,15.96949072,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722753559096,14.23,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722753559492,21.1856,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1722753560305,14.23,143.77,143.73,17.3928]
["bitfinex","SOLUSD",1722753560494,6.9551,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1722753560809,21.1846,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722753561618,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1722753561796,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722753561998,6.9554,143.78,143.73,24.3502]
["bitfinex","SOLUSD",1722753562312,6.9556,143.77,143.73,24.3502]
["bitfinex","SOLUSD",1722753562519,14.23,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722753562889,14.23,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722753563220,21.1836,143.81,143.76,6.956]
["bitfinex","SOLUSD",1722753563510,15.0793,143.82,143.78,6.9546]
["bitfinex","SOLUSD",1722753563816,6.9529,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1722753563817,21.1831,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1722753564121,6.9532,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1722753564496,6.9532,143.82,143.77,17.3879]
["bitfinex","SOLUSD",1722753564497,6.9532,143.82,143.77,24.3433]
["bitfinex","SOLUSD",1722753564894,6.9538,143.81,143.77,17.3879]
["bitfinex","SOLUSD",1722753565093,14.23,143.79,143.75,6.0312]
["bitfinex","SOLUSD",1722753565289,6.9552,143.78,143.75,6.0312]
["bitfinex","SOLUSD",1722753565689,6.9552,143.78,143.74,34.046]
["bitfinex","SOLUSD",1722753566132,21.1847,143.79,143.74,41.0029]
["bitfinex","SOLUSD",1722753566901,21.1847,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722753567108,14.23,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722753567304,14.23,143.79,143.74,34.046]
["bitfinex","SOLUSD",1722753567515,6.9551,143.78,143.73,6.957]
["bitfinex","SOLUSD",1722753568021,21.1856,143.77,143.73,6.957]
["bitfinex","SOLUSD",1722753569424,6.9563,143.76,143.71,23.4267]
["bitfinex","SOLUSD",1722753569606,14.23,143.75,143.71,30.3851]
["bitfinex","SOLUSD",1722753572021,14.23,143.75,143.71,24.3539]
["bitfinex","SOLUSD",1722753572920,14.23,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1722753574112,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722753575015,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722753575529,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722753576121,6.9555,143.77,143.73,24.3503]
["bitfinex","SOLUSD",1722753576306,6.9561,143.76,143.73,17.3929]
["bitfinex","SOLUSD",1722753576509,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722753577101,14.23,143.76,143.7,23.6126]
["bitfinex","SOLUSD",1722753577302,14.23,143.76,143.7,16.6539]
["bitfinex","SOLUSD",1722753577524,21.186,143.76,143.7,16.6539]
["bitfinex","SOLUSD",1722753577729,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722753578204,14.23,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1722753578205,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722753578906,1.73935436,143.77,143.71,17.3955]
["bitfinex","SOLUSD",1722753579112,14.23,143.79,143.73,17.3931]
["bitfinex","SOLUSD",1722753579713,14.23,143.79,143.73,24.3505]
["bitfinex","SOLUSD",1722753580019,6.9556,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1722753580205,14.23,143.81,143.73,24.0146]
["bitfinex","SOLUSD",1722753580412,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722753581204,6.9541,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1722753581934,6.9541,143.8,143.73,24.0146]
["bitfinex","SOLUSD",1722753581935,14.23,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1722753582117,6.9551,143.78,143.73,24.0146]
["bitfinex","SOLUSD",1722753582310,6.9551,143.78,143.73,30.9716]
["bitfinex","SOLUSD",1722753582506,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722753582917,21.1846,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722753583322,6.9555,143.77,143.73,24.0146]
["bitfinex","SOLUSD",1722753583830,21.1851,143.78,143.73,30.972]
["bitfinex","SOLUSD",1722753589130,21.1851,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722753590145,14.23,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1722753590347,16.1146,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1722753590519,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722753591731,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722753592039,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722753592237,6.9536,143.81,143.76,21.9617]
["bitfinex","SOLUSD",1722753593020,21.1842,143.8,143.75,24.3468]
["bitfinex","SOLUSD",1722753593242,15.96875169,143.85,143.73,6.6215]
["bitfinex","SOLUSD",1722753593243,21.1852,143.78,143.73,13.5786]
["bitfinex","SOLUSD",1722753594238,21.1852,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722753594546,6.9556,143.77,143.73,13.5788]
["bitfinex","SOLUSD",1722753594846,21.1852,143.78,143.73,13.5788]
["bitfinex","SOLUSD",1722753595233,14.23,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722753597752,21.1851,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722753598531,21.1851,143.78,143.73,13.5788]
["bitfinex","SOLUSD",1722753598731,6.9557,143.77,143.73,6.6215]
["bitfinex","SOLUSD",1722753599832,14.23,143.78,143.73,6.6215]
["bitfinex","SOLUSD",1722753600149,21.185,143.79,143.73,6.6215]
["bitfinex","SOLUSD",1722753601160,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722753601541,21.1846,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722753601838,6.9542,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1722753602050,21.1847,143.79,143.74,24.3484]
["bitfinex","SOLUSD",1722753602237,14.23,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1722753602442,6.9541,143.8,143.75,6.9562]
["bitfinex","SOLUSD",1722753603239,21.1837,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722753604156,14.23,143.81,143.74,17.3919]
["bitfinex","SOLUSD",1722753604852,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722753605148,21.1837,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1722753605355,6.9531,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1722753606142,6.9537,143.81,143.76,24.3451]
["bitfinex","SOLUSD",1722753607061,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722753609058,6.9541,143.8,143.76,17.3892]
["bitfinex","SOLUSD",1722753609558,6.9546,143.79,143.76,17.3892]
["bitfinex","SOLUSD",1722753609753,6.9552,143.78,143.73,30.9719]
["bitfinex","SOLUSD",1722753611471,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722753611642,14.23,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1722753611844,21.1847,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1722753613041,21.1847,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722753613859,21.1847,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722753614647,14.23,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722753614843,6.9552,143.78,143.73,30.9722]
["bitfinex","SOLUSD",1722753618168,6.9552,143.78,143.73,24.3507]
["bitfinex","SOLUSD",1722753618779,6.9556,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1722753619146,21.1856,143.77,143.73,17.3933]
["bitfinex","SOLUSD",1722753619944,21.1856,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1722753620876,14.23,143.75,143.7,17.3969]
["bitfinex","SOLUSD",1722753621069,8.69652633,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1722753621374,9.79,143.71,143.7,17.3969]
["bitfinex","SOLUSD",1722753621743,9.79,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1722753621979,9.79,143.68,143.67,17.4006]
["bitfinex","SOLUSD",1722753623055,9.79,143.68,143.67,24.3609]
["bitfinex","SOLUSD",1722753623256,14.28,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1722753623767,14.28,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1722753624170,21.2376,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1722753627251,6.958,143.72,143.68,6.9599]
["bitfinex","SOLUSD",1722753627578,6.958,143.72,143.67,24.3608]
["bitfinex","SOLUSD",1722753627978,29.3868,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722753628192,6.9573,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722753628775,14.28,143.73,143.68,17.3992]
["bitfinex","SOLUSD",1722753628982,6.9583,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1722753629164,14.28,143.73,143.68,24.3589]
["bitfinex","SOLUSD",1722753629361,6.958,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1722753629668,6.958,143.72,143.68,17.3992]
["bitfinex","SOLUSD",1722753630050,6.958,143.72,143.68,24.3591]
["bitfinex","SOLUSD",1722753630481,21.2376,143.73,143.68,24.3591]
["bitfinex","SOLUSD",1722753630885,6.9582,143.72,143.68,17.3992]
["bitfinex","SOLUSD",1722753631059,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722753631566,6.959,143.7,143.65,17.4027]
["bitfinex","SOLUSD",1722753631776,6.9589,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1722753632182,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722753633372,6.9595,143.69,143.64,46.4074]
["bitfinex","SOLUSD",1722753633892,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722753634884,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722753635386,21.2385,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722753636187,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722753636369,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722753637689,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722753641273,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722753641474,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722753641890,21.2385,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722753642190,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722753642790,6.9594,143.69,143.64,46.4078]
["bitfinex","SOLUSD",1722753643295,14.28,143.71,143.64,46.4078]
["bitfinex","SOLUSD",1722753643296,9.79,143.67,143.64,39.4461]
["bitfinex","SOLUSD",1722753645185,9.79,143.67,143.64,46.4079]
["bitfinex","SOLUSD",1722753645882,9.79,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1722753646085,9.79,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1722753646290,9.79,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722753647674,16.7496,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722753647875,9.79,143.68,143.64,46.4078]
["bitfinex","SOLUSD",1722753648496,9.79,143.67,143.64,46.4078]
["bitfinex","SOLUSD",1722753648991,9.79,143.67,143.64,30.5918]
["bitfinex","SOLUSD",1722753650792,9.79,143.66,143.64,17.4037]
["bitfinex","SOLUSD",1722753652177,9.79,143.66,143.64,24.3654]
["bitfinex","SOLUSD",1722753652378,9.79,143.66,143.64,17.4037]
["bitfinex","SOLUSD",1722753653596,9.79,143.66,143.63,6.9622]
["bitfinex","SOLUSD",1722753653776,9.79,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1722753653970,9.79,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1722753654896,9.79,143.63,143.61,23.7014]
["bitfinex","SOLUSD",1722753655395,9.79,143.64,143.61,30.6645]
["bitfinex","SOLUSD",1722753656274,16.7519,143.64,143.61,23.7014]
["bitfinex","SOLUSD",1722753656697,9.79,143.64,143.61,23.7014]
["bitfinex","SOLUSD",1722753657489,9.79,143.64,143.61,30.6646]
["bitfinex","SOLUSD",1722753657802,9.79,143.65,143.61,23.7014]
["bitfinex","SOLUSD",1722753658103,9.79,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1722753658300,9.79,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1722753658990,9.79,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1722753659705,16.75,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1722753660004,9.79,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1722753660303,9.79,143.7,143.65,17.4026]
["bitfinex","SOLUSD",1722753660678,9.79,143.69,143.65,17.4026]
["bitfinex","SOLUSD",1722753661011,9.79,143.68,143.65,17.4026]
["bitfinex","SOLUSD",1722753661882,9.79,143.68,143.65,24.3638]
["bitfinex","SOLUSD",1722753662198,16.7494,143.69,143.65,24.3638]
["bitfinex","SOLUSD",1722753663594,9.79,143.67,143.65,17.4026]
["bitfinex","SOLUSD",1722753666005,9.79,143.67,143.65,24.3638]
["bitfinex","SOLUSD",1722753667497,9.79,143.68,143.65,24.3638]
["bitfinex","SOLUSD",1722753667692,9.79,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1722753667889,16.6038,143.74,143.66,6.2939]
["bitfinex","SOLUSD",1722753668096,9.79,143.7,143.66,6.2939]
["bitfinex","SOLUSD",1722753668300,9.79,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1722753668808,10.06076795,143.76,143.66,13.2547]
["bitfinex","SOLUSD",1722753668809,9.79,143.69,143.66,13.2547]
["bitfinex","SOLUSD",1722753669298,9.79,143.68,143.66,6.2939]
["bitfinex","SOLUSD",1722753669799,9.79,143.67,143.65,17.4026]
["bitfinex","SOLUSD",1722753672016,9.79,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1722753672299,9.79,143.65,143.63,23.0414]
["bitfinex","SOLUSD",1722753673780,9.79,143.65,143.63,6.4251]
["bitfinex","SOLUSD",1722753673984,9.79,143.65,143.62,24.3692]
["bitfinex","SOLUSD",1722753674395,9.79,143.65,143.63,6.9622]
["bitfinex","SOLUSD",1722753676306,9.79,143.64,143.62,17.4064]
["bitfinex","SOLUSD",1722753676478,6.9608,143.66,143.62,17.4064]
["bitfinex","SOLUSD",1722753676479,9.79,143.63,143.62,17.4064]
["bitfinex","SOLUSD",1722753676683,9.79,143.64,143.62,17.4064]
["bitfinex","SOLUSD",1722753677179,9.79,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1722753677382,9.79,143.63,143.6,6.4251]
["bitfinex","SOLUSD",1722753679302,9.79,143.62,143.6,13.3888]
["bitfinex","SOLUSD",1722753682800,9.79,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1722753683500,6.9608,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1722753683501,9.79,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1722753683910,9.79,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1722753684113,9.79,143.64,143.61,24.3707]
["bitfinex","SOLUSD",1722753684308,9.79,143.63,143.61,24.3707]
["bitfinex","SOLUSD",1722753684810,9.79,143.64,143.61,24.3707]
["bitfinex","SOLUSD",1722753685405,9.79,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1722753685709,9.79,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1722753688206,9.79,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1722753688417,9.79,143.64,143.61,17.4075]
["bitfinex","SOLUSD",1722753688610,9.79,143.64,143.61,24.3706]
["bitfinex","SOLUSD",1722753692998,9.79,143.63,143.61,17.4075]
["bitfinex","SOLUSD",1722753694423,9.79,143.64,143.61,17.4075]
["bitfinex","SOLUSD",1722753698641,16.7519,143.64,143.61,17.4075]
["bitfinex","SOLUSD",1722753699119,9.79,143.63,143.6,13.3887]
["bitfinex","SOLUSD",1722753700523,9.79,143.63,143.6,6.4251]
["bitfinex","SOLUSD",1722753700524,16.7524,143.63,143.6,6.4251]
["bitfinex","SOLUSD",1722753700903,9.79,143.63,143.6,6.4251]
["bitfinex","SOLUSD",1722753703825,9.79,143.62,143.6,6.4251]
["bitfinex","SOLUSD",1722753705218,9.79,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1722753706624,9.79,143.62,143.58,24.3759]
["bitfinex","SOLUSD",1722753706822,9.79,143.61,143.58,24.3759]
["bitfinex","SOLUSD",1722753709230,6.9623,143.63,143.58,17.4113]
["bitfinex","SOLUSD",1722753709231,9.79,143.63,143.58,17.4113]
["bitfinex","SOLUSD",1722753710237,9.79,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1722753710420,6.9617,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722753710626,9.79,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1722753712337,16.7517,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722753712644,33.1219,143.69,143.6,33.1157]
["bitfinex","SOLUSD",1722753712645,6.9608,143.67,143.6,33.1157]
["bitfinex","SOLUSD",1722753712826,9.79,143.67,143.62,6.1062]
["bitfinex","SOLUSD",1722753713020,9.79,143.68,143.62,15.8962]
["bitfinex","SOLUSD",1722753713225,16.7494,143.69,143.63,9.79]
["bitfinex","SOLUSD",1722753714731,16.7494,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722753716419,16.75,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1722753716623,6.9609,143.66,143.62,30.4749]
["bitfinex","SOLUSD",1722753716917,16.7505,143.67,143.62,30.4749]
["bitfinex","SOLUSD",1722753717914,16.751,143.66,143.62,23.5124]
["bitfinex","SOLUSD",1722753718220,9.79,143.65,143.62,23.5124]
["bitfinex","SOLUSD",1722753718419,16.7513,143.65,143.62,23.5124]
["bitfinex","SOLUSD",1722753718631,9.79,143.65,143.62,23.5124]
["bitfinex","SOLUSD",1722753720537,9.79,143.65,143.62,30.475]
["bitfinex","SOLUSD",1722753721127,9.79,143.66,143.62,30.475]
["bitfinex","SOLUSD",1722753721342,16.7505,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1722753721520,16.75,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722753721841,16.75,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722753722226,9.79,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722753722431,16.7495,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722753723538,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722753724340,9.79,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722753724526,9.79,143.73,143.68,13.066]
["bitfinex","SOLUSD",1722753724527,16.7476,143.73,143.68,13.066]
["bitfinex","SOLUSD",1722753725237,15.7228,143.76,143.69,24.3575]
["bitfinex","SOLUSD",1722753725438,9.79,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722753726025,16.7466,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722753726432,6.957,143.74,143.69,34.1475]
["bitfinex","SOLUSD",1722753726619,16.747,143.74,143.69,34.1475]
["bitfinex","SOLUSD",1722753726816,16.747,143.74,143.69,24.3575]
["bitfinex","SOLUSD",1722753727826,9.79,143.73,143.69,24.3575]
["bitfinex","SOLUSD",1722753729929,9.79,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1722753730548,9.79,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722753730857,9.79,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1722753731034,9.79,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722753733150,9.79,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1722753733930,9.79,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722753736034,9.79,143.72,143.69,24.3575]
["bitfinex","SOLUSD",1722753736261,9.79,143.71,143.69,17.3982]
["bitfinex","SOLUSD",1722753736841,9.79,143.71,143.69,24.3575]
["bitfinex","SOLUSD",1722753740754,9.79,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1722753741053,9.79,143.7,143.66,17.4017]
["bitfinex","SOLUSD",1722753741054,9.79,143.68,143.66,17.4017]
["bitfinex","SOLUSD",1722753741426,9.79,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1722753741655,9.79,143.67,143.64,12.9656]
["bitfinex","SOLUSD",1722753742745,9.79,143.68,143.64,12.9656]
["bitfinex","SOLUSD",1722753742956,9.79,143.68,143.65,6.961]
["bitfinex","SOLUSD",1722753745453,9.79,143.68,143.64,12.9656]
["bitfinex","SOLUSD",1722753746249,16.749,143.7,143.64,15.7939]
["bitfinex","SOLUSD",1722753746433,6.959,143.7,143.65,9.79]
["bitfinex","SOLUSD",1722753746632,9.79,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722753746932,9.79,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722753747653,16.7485,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722753747865,16.7485,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722753750866,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722753751936,6.959,143.7,143.65,34.154]
["bitfinex","SOLUSD",1722753753643,16.7485,143.71,143.65,27.1928]
["bitfinex","SOLUSD",1722753753936,16.748,143.72,143.67,22.8649]
["bitfinex","SOLUSD",1722753754361,16.748,143.72,143.67,32.6549]
["bitfinex","SOLUSD",1722753756942,6.9585,143.71,143.67,32.6549]
["bitfinex","SOLUSD",1722753757250,6.9585,143.71,143.67,25.6946]
["bitfinex","SOLUSD",1722753758168,6.9585,143.71,143.67,15.9046]
["bitfinex","SOLUSD",1722753759643,6.9585,143.71,143.67,22.8648]
["bitfinex","SOLUSD",1722753760268,15.3015,143.75,143.68,9.79]
["bitfinex","SOLUSD",1722753760469,9.79,143.73,143.67,43.0946]
["bitfinex","SOLUSD",1722753761650,6.9579,143.72,143.68,6.9594]
["bitfinex","SOLUSD",1722753761851,6.9575,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1722753762060,6.958,143.72,143.68,6.9594]
["bitfinex","SOLUSD",1722753762656,6.9586,143.71,143.67,33.3046]
["bitfinex","SOLUSD",1722753763344,16.7486,143.71,143.67,33.3046]
["bitfinex","SOLUSD",1722753763546,16.7491,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722753764741,9.79,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722753765942,16.7485,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722753767957,16.7485,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722753769349,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722753770668,16.7485,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722753771174,64.33268146,143.78,143.67,6.9603]
["bitfinex","SOLUSD",1722753771175,16.747,143.74,143.67,9.79]
["bitfinex","SOLUSD",1722753771349,16.747,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1722753771551,16.747,143.74,143.68,72.3589]
["bitfinex","SOLUSD",1722753771552,16.747,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722753772555,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722753775172,6.957,143.74,143.69,16.7492]
["bitfinex","SOLUSD",1722753779060,16.747,143.74,143.69,16.7492]
["bitfinex","SOLUSD",1722753782280,16.747,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722753784971,9.79,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722753785365,16.7465,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722753789886,6.9572,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722753790785,16.7485,143.71,143.68,17.3989]
["bitfinex","SOLUSD",1722753791191,9.79,143.71,143.68,17.3989]
["bitfinex","SOLUSD",1722753792890,9.79,143.71,143.68,24.3586]
["bitfinex","SOLUSD",1722753793469,26.412,143.73,143.68,17.3989]
["bitfinex","SOLUSD",1722753793781,26.412,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722753795966,33.3695,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722753796385,6.958,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1722753796572,9.79,143.7,143.68,17.3989]
["bitfinex","SOLUSD",1722753797173,9.79,143.7,143.65,17.4027]
["bitfinex","SOLUSD",1722753797371,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722753797592,16.7488,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722753797788,16.7488,143.71,143.65,27.1927]
["bitfinex","SOLUSD",1722753797789,9.79,143.71,143.65,27.1927]
["bitfinex","SOLUSD",1722753798289,16.7485,143.71,143.65,27.1927]
["bitfinex","SOLUSD",1722753799586,16.7485,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722753800587,16.7485,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722753800783,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722753801390,16.749,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722753802577,16.749,143.7,143.65,24.3639]
["bitfinex","SOLUSD",1722753802787,9.79,143.69,143.65,17.4027]
["bitfinex","SOLUSD",1722753803062,16.7495,143.69,143.65,17.4027]
["bitfinex","SOLUSD",1722753803684,16.7495,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1722753803884,9.79,143.68,143.65,17.4027]
["bitfinex","SOLUSD",1722753804889,16.7499,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1722753805694,9.79,143.67,143.64,6.9616]
["bitfinex","SOLUSD",1722753806185,9.79,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1722753807270,16.7504,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1722753807474,9.79,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1722753808699,9.79,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1722753808899,26.412,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1722753809596,16.622,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1722753811077,16.622,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1722753811272,26.412,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1722753813296,33.3719,143.68,143.64,24.3658]
["bitfinex","SOLUSD",1722753815994,33.3719,143.68,143.64,17.4041]
["bitfinex","SOLUSD",1722753816376,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722753816581,6.9608,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722753816787,6.9615,143.65,143.61,24.3705]
["bitfinex","SOLUSD",1722753817003,16.7515,143.65,143.61,17.4074]
["bitfinex","SOLUSD",1722753819783,9.79,143.67,143.61,27.1974]
["bitfinex","SOLUSD",1722753819986,9.79,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722753820184,33.372,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722753820899,9.79,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722753821202,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722753821203,16.7495,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722753821578,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722753821979,15.0675,143.72,143.65,17.4028]
["bitfinex","SOLUSD",1722753822195,16.7489,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722753823001,16.7489,143.7,143.65,24.364]
["bitfinex","SOLUSD",1722753823795,16.7489,143.7,143.65,34.154]
["bitfinex","SOLUSD",1722753825305,6.9595,143.69,143.65,34.154]
["bitfinex","SOLUSD",1722753825483,6.9595,143.69,143.65,24.364]
["bitfinex","SOLUSD",1722753825984,6.9595,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1722753827489,9.79,143.7,143.64,9.79]
["bitfinex","SOLUSD",1722753827691,6.9604,143.67,143.63,9.79]
["bitfinex","SOLUSD",1722753827899,6.96,143.68,143.63,16.7521]
["bitfinex","SOLUSD",1722753828512,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722753829384,16.7495,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722753831505,9.79,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722753833108,16.7495,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722753833492,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722753834109,16.7495,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722753834610,9.79,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722753834789,2.81924991,143.75,143.62,22.6948]
["bitfinex","SOLUSD",1722753834790,33.5143551,143.76,143.67,9.79]
["bitfinex","SOLUSD",1722753834990,9.79,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722753835201,9.79,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722753835508,9.79,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722753836112,16.5672,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1722753836294,17.3891,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722753836295,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722753836490,6.9561,143.76,143.71,9.79]
["bitfinex","SOLUSD",1722753836711,16.7461,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722753837008,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722753838909,16.746,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722753839089,9.79,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722753840393,36.71953865,143.8,143.72,6.9578]
["bitfinex","SOLUSD",1722753840720,16.7461,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722753841701,16.7461,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722753842414,36.71953865,143.8,143.72,27.184]
["bitfinex","SOLUSD",1722753842415,9.79,143.78,143.72,27.184]
["bitfinex","SOLUSD",1722753842601,9.79,143.78,143.72,33.6423]
["bitfinex","SOLUSD",1722753842801,16.7451,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1722753843001,9.79,143.79,143.73,9.79]
["bitfinex","SOLUSD",1722753843399,16.7449,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722753845706,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722753845922,6.9551,143.78,143.73,16.7474]
["bitfinex","SOLUSD",1722753846224,16.7451,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722753846917,16.7451,143.78,143.72,48.6587]
["bitfinex","SOLUSD",1722753846918,9.79,143.75,143.72,6.4583]
["bitfinex","SOLUSD",1722753847113,16.7466,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722753847525,9.79,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1722753847819,16.746,143.76,143.69,33.6466]
["bitfinex","SOLUSD",1722753848005,16.7465,143.75,143.69,33.6466]
["bitfinex","SOLUSD",1722753848207,16.746,143.76,143.71,6.958]
["bitfinex","SOLUSD",1722753848603,6.9565,143.75,143.71,6.958]
["bitfinex","SOLUSD",1722753848928,16.7465,143.75,143.71,6.958]
["bitfinex","SOLUSD",1722753851126,9.79,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722753851301,9.79,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1722753851819,40.89925066,143.78,143.69,30.8159]
["bitfinex","SOLUSD",1722753851820,9.79,143.72,143.69,30.8159]
["bitfinex","SOLUSD",1722753853922,9.79,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1722753854101,9.79,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1722753854616,9.79,143.72,143.69,30.8158]
["bitfinex","SOLUSD",1722753858220,9.79,143.73,143.69,30.8158]
["bitfinex","SOLUSD",1722753858709,16.7477,143.73,143.69,17.3983]
["bitfinex","SOLUSD",1722753859531,9.79,143.72,143.69,17.3983]
["bitfinex","SOLUSD",1722753861020,9.79,143.72,143.69,24.3576]
["bitfinex","SOLUSD",1722753864516,9.79,143.73,143.69,24.3576]
["bitfinex","SOLUSD",1722753865424,9.79,143.72,143.69,24.3576]
["bitfinex","SOLUSD",1722753866139,9.79,143.71,143.69,24.3576]
["bitfinex","SOLUSD",1722753867241,9.79,143.7,143.69,17.3983]
["bitfinex","SOLUSD",1722753869646,9.79,143.71,143.69,17.3983]
["bitfinex","SOLUSD",1722753869826,9.79,143.71,143.69,24.3576]
["bitfinex","SOLUSD",1722753870027,9.79,143.72,143.69,24.3576]
["bitfinex","SOLUSD",1722753872444,9.79,143.72,143.69,17.3983]
["bitfinex","SOLUSD",1722753872635,9.79,143.72,143.69,24.3576]
["bitfinex","SOLUSD",1722753873152,9.79,143.73,143.69,24.3576]
["bitfinex","SOLUSD",1722753873330,9.79,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1722753873528,9.79,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722753874453,16.7471,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722753875031,16.7471,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722753875251,9.79,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722753875551,16.7471,143.74,143.69,24.3576]
["bitfinex","SOLUSD",1722753875848,6.9575,143.73,143.69,24.3576]
["bitfinex","SOLUSD",1722753876054,16.7475,143.73,143.69,17.3983]
["bitfinex","SOLUSD",1722753876434,9.79,143.72,143.69,17.3983]
["bitfinex","SOLUSD",1722753876634,16.748,143.72,143.69,17.3983]
["bitfinex","SOLUSD",1722753877151,9.79,143.72,143.69,17.3983]
["bitfinex","SOLUSD",1722753877355,9.79,143.73,143.69,24.3576]
["bitfinex","SOLUSD",1722753877854,16.7478,143.73,143.69,17.3983]
["bitfinex","SOLUSD",1722753878024,9.79,143.73,143.69,24.3575]
["bitfinex","SOLUSD",1722753878954,9.79,143.71,143.66,17.4018]
["bitfinex","SOLUSD",1722753879146,9.79,143.69,143.66,24.3623]
["bitfinex","SOLUSD",1722753879829,9.79,143.71,143.65,6.1057]
["bitfinex","SOLUSD",1722753880035,9.79,143.67,143.65,6.1057]
["bitfinex","SOLUSD",1722753880230,9.79,143.68,143.65,6.1057]
["bitfinex","SOLUSD",1722753880539,9.79,143.67,143.65,6.1057]
["bitfinex","SOLUSD",1722753881224,9.79,143.67,143.64,22.2858]
["bitfinex","SOLUSD",1722753881431,9.79,143.66,143.64,6.9616]
["bitfinex","SOLUSD",1722753881757,9.79,143.66,143.63,24.3673]
["bitfinex","SOLUSD",1722753882128,9.79,143.66,143.64,6.9615]
["bitfinex","SOLUSD",1722753882435,9.79,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1722753882838,9.79,143.66,143.63,24.3675]
["bitfinex","SOLUSD",1722753883850,9.79,143.65,143.63,24.3675]
["bitfinex","SOLUSD",1722753884035,9.79,143.66,143.63,24.3675]
["bitfinex","SOLUSD",1722753884537,9.79,143.65,143.63,17.4052]
["bitfinex","SOLUSD",1722753884733,9.79,143.64,143.63,17.4052]
["bitfinex","SOLUSD",1722753885060,9.79,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1722753885729,9.60597997,143.64,143.62,6.9626]
["bitfinex","SOLUSD",1722753887355,9.79,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1722753887543,9.79,143.66,143.63,6.962]
["bitfinex","SOLUSD",1722753889859,9.79,143.66,143.62,24.3691]
["bitfinex","SOLUSD",1722753891259,9.79,143.64,143.61,21.8374]
["bitfinex","SOLUSD",1722753891449,1.74042801,143.67,143.59,17.4101]
["bitfinex","SOLUSD",1722753891450,9.79,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1722753891750,9.79,143.61,143.58,28.4307]
["bitfinex","SOLUSD",1722753891961,9.79,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1722753892142,9.79,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722753892341,9.79,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1722753892548,16.7524,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1722753893885,16.7524,143.63,143.58,45.8417]
["bitfinex","SOLUSD",1722753894169,9.79,143.62,143.58,45.8417]
["bitfinex","SOLUSD",1722753894368,9.79,143.62,143.58,30.6448]
["bitfinex","SOLUSD",1722753894571,9.79,143.61,143.58,30.6448]
["bitfinex","SOLUSD",1722753895656,9.79,143.61,143.58,30.1448]
["bitfinex","SOLUSD",1722753897072,9.79,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1722753897452,9.79,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722753897675,16.7524,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722753897973,9.79,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1722753898681,9.79,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1722753900454,9.79,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1722753900753,9.79,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1722753900956,9.79,143.61,143.58,30.1448]
["bitfinex","SOLUSD",1722753901779,9.79,143.6,143.58,24.3757]
["bitfinex","SOLUSD",1722753902193,9.79,143.59,143.58,24.3757]
["bitfinex","SOLUSD",1722753902779,9.79,143.6,143.58,24.3757]
["bitfinex","SOLUSD",1722753902971,9.79,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1722753903172,7.28614566,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1722753903481,2.69641275,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1722753903482,9.79,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722753904066,9.79,143.66,143.62,17.4065]
["bitfinex","SOLUSD",1722753904277,6.9604,143.67,143.62,17.4065]
["bitfinex","SOLUSD",1722753904278,9.79,143.67,143.63,6.9619]
["bitfinex","SOLUSD",1722753905480,9.79,143.64,143.6,15.1969]
["bitfinex","SOLUSD",1722753905672,9.79,143.63,143.6,22.1605]
["bitfinex","SOLUSD",1722753906081,16.7514,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722753907070,9.79,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722753908383,9.79,143.64,143.6,22.1605]
["bitfinex","SOLUSD",1722753909288,9.79,143.62,143.59,30.6433]
["bitfinex","SOLUSD",1722753910588,9.79,143.61,143.59,23.6792]
["bitfinex","SOLUSD",1722753910882,9.79,143.6,143.56,33.0227]
["bitfinex","SOLUSD",1722753911094,9.79,143.59,143.56,33.0227]
["bitfinex","SOLUSD",1722753911688,9.79,143.59,143.56,39.9883]
["bitfinex","SOLUSD",1722753913196,6.9634,143.61,143.56,39.9883]
["bitfinex","SOLUSD",1722753913381,8.70448739,143.61,143.56,39.9883]
["bitfinex","SOLUSD",1722753913783,14.3,143.62,143.55,6.1305]
["bitfinex","SOLUSD",1722753913784,1.74125831,143.6,143.55,6.1305]
["bitfinex","SOLUSD",1722753914786,6.9643,143.59,143.55,13.0967]
["bitfinex","SOLUSD",1722753914998,6.9637,143.61,143.55,13.0967]
["bitfinex","SOLUSD",1722753915186,6.9637,143.61,143.55,23.545]
["bitfinex","SOLUSD",1722753915572,6.9629,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722753915778,14.3,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1722753915779,6.9624,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722753916374,6.9629,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722753916779,6.9629,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1722753917967,6.9635,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1722753918164,6.9638,143.6,143.55,13.0966]
["bitfinex","SOLUSD",1722753918385,6.9644,143.59,143.55,13.0966]
["bitfinex","SOLUSD",1722753919075,6.9638,143.6,143.55,13.0966]
["bitfinex","SOLUSD",1722753919683,6.9643,143.59,143.55,13.0966]
["bitfinex","SOLUSD",1722753920385,6.9644,143.59,143.55,6.1305]
["bitfinex","SOLUSD",1722753920699,6.9644,143.59,143.55,13.0964]
["bitfinex","SOLUSD",1722753920886,6.9638,143.6,143.55,13.0964]
["bitfinex","SOLUSD",1722753921195,6.9643,143.59,143.55,13.0964]
["bitfinex","SOLUSD",1722753921578,6.9643,143.59,143.55,6.1305]
["bitfinex","SOLUSD",1722753921771,14.3,143.62,143.55,6.1305]
["bitfinex","SOLUSD",1722753921986,6.9633,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1722753922188,6.9629,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722753922389,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722753922593,6.9619,143.64,143.58,17.4113]
["bitfinex","SOLUSD",1722753922892,14.3,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1722753922893,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722753923570,16.507,143.67,143.59,15.609]
["bitfinex","SOLUSD",1722753923773,6.9602,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722753924291,6.9602,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722753924679,6.9602,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722753925387,6.9604,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1722753925593,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722753925970,6.9605,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1722753926597,6.9599,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722753927100,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1722753927777,6.9604,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1722753929694,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722753930084,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722753930406,16.2142,143.75,143.63,0.17]
["bitfinex","SOLUSD",1722753930696,16.2142,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1722753930697,30.5142,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1722753931001,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722753931701,17.391,143.76,143.68,6.0862]
["bitfinex","SOLUSD",1722753931877,14.3,143.75,143.68,6.0862]
["bitfinex","SOLUSD",1722753932197,31.691,143.76,143.68,6.0862]
["bitfinex","SOLUSD",1722753933284,6.9578,143.73,143.68,13.0456]
["bitfinex","SOLUSD",1722753934076,6.9578,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722753934597,6.9578,143.73,143.68,13.0459]
["bitfinex","SOLUSD",1722753935499,6.958,143.72,143.68,13.0459]
["bitfinex","SOLUSD",1722753936094,6.958,143.72,143.68,6.0862]
["bitfinex","SOLUSD",1722753937582,14.3,143.76,143.69,17.3974]
["bitfinex","SOLUSD",1722753937787,23.49768694,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1722753938113,6.9562,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722753938285,6.9554,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1722753938802,6.9553,143.78,143.75,6.0862]
["bitfinex","SOLUSD",1722753940002,14.3,143.81,143.75,6.0862]
["bitfinex","SOLUSD",1722753940386,6.9557,143.77,143.75,6.0862]
["bitfinex","SOLUSD",1722753942407,6.957,143.74,143.71,21.714]
["bitfinex","SOLUSD",1722753943195,6.9565,143.75,143.71,21.714]
["bitfinex","SOLUSD",1722753944488,6.9565,143.75,143.71,28.6724]
["bitfinex","SOLUSD",1722753945483,14.3,143.77,143.71,21.714]
["bitfinex","SOLUSD",1722753945685,6.9554,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722753947005,14.3,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1722753947196,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722753949202,6.9555,143.77,143.71,28.6722]
["bitfinex","SOLUSD",1722753949203,14.3,143.77,143.71,28.6722]
["bitfinex","SOLUSD",1722753949886,6.9561,143.76,143.71,28.6722]
["bitfinex","SOLUSD",1722753956405,6.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722753957795,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722753958405,17.3858,143.8,143.73,6.9572]
["bitfinex","SOLUSD",1722753958406,6.9555,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1722753958821,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722753959198,31.6823,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1722753959497,14.3,143.86,143.78,23.4768]
["bitfinex","SOLUSD",1722753959824,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722753961318,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722753961523,6.952,143.85,143.79,23.6384]
["bitfinex","SOLUSD",1722753961826,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722753962313,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722753962929,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722753963911,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722753964524,3.0,143.9,143.81,24.3366]
["bitfinex","SOLUSD",1722753964525,14.3,143.89,143.81,24.3366]
["bitfinex","SOLUSD",1722753964723,6.9523,143.84,143.79,13.2073]
["bitfinex","SOLUSD",1722753965099,14.3,143.85,143.79,6.2531]
["bitfinex","SOLUSD",1722753965427,6.9541,143.8,143.79,6.2531]
["bitfinex","SOLUSD",1722753965719,6.9541,143.8,143.75,13.2092]
["bitfinex","SOLUSD",1722753966226,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722753966420,14.3,143.85,143.75,6.4231]
["bitfinex","SOLUSD",1722753966595,6.9522,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1722753967001,6.9526,143.83,143.78,24.3417]
["bitfinex","SOLUSD",1722753967218,6.954,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722753967423,6.9545,143.8,143.75,30.6003]
["bitfinex","SOLUSD",1722753967807,16.2343,143.85,143.75,23.6439]
["bitfinex","SOLUSD",1722753968007,14.3,143.84,143.75,23.6439]
["bitfinex","SOLUSD",1722753969709,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722753969914,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722753971026,6.953,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1722753971628,6.9533,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722753972829,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722753973012,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722753973803,6.9546,143.79,143.75,23.6439]
["bitfinex","SOLUSD",1722753974130,6.9546,143.79,143.75,6.2531]
["bitfinex","SOLUSD",1722753974131,6.9549,143.79,143.75,6.2531]
["bitfinex","SOLUSD",1722753974329,6.9551,143.78,143.75,6.2531]
["bitfinex","SOLUSD",1722753975633,14.3,143.78,143.74,16.5221]
["bitfinex","SOLUSD",1722753975805,14.3,143.78,143.72,17.3944]
["bitfinex","SOLUSD",1722753976537,6.955,143.79,143.73,6.9571]
["bitfinex","SOLUSD",1722753976833,6.9551,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1722753977717,6.9557,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1722753978127,6.9557,143.77,143.72,17.3944]
["bitfinex","SOLUSD",1722753978332,6.9557,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1722753978630,6.9561,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1722753979007,6.9556,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1722753981929,14.3,143.78,143.71,21.9316]
["bitfinex","SOLUSD",1722753982133,6.9566,143.75,143.71,21.9316]
["bitfinex","SOLUSD",1722753983709,6.9561,143.76,143.71,28.8898]
["bitfinex","SOLUSD",1722753984223,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722753984637,14.3,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1722753984839,21.2545,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1722753985021,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722753988318,6.9547,143.79,143.73,17.3927]
["bitfinex","SOLUSD",1722753988319,6.9557,143.77,143.73,24.35]
["bitfinex","SOLUSD",1722753988523,6.9565,143.75,143.71,28.8897]
["bitfinex","SOLUSD",1722753988731,6.9561,143.76,143.71,28.8897]
["bitfinex","SOLUSD",1722753989341,6.9566,143.75,143.71,28.8897]
["bitfinex","SOLUSD",1722753989821,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722753990014,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722753990415,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722753991019,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722753991233,20.0,143.83,143.72,17.3937]
["bitfinex","SOLUSD",1722753991234,37.3821,143.83,143.72,17.3937]
["bitfinex","SOLUSD",1722753991467,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722753991733,6.9558,143.77,143.71,22.1016]
["bitfinex","SOLUSD",1722753991926,6.9558,143.77,143.72,52.1275]
["bitfinex","SOLUSD",1722753992528,6.9558,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722753992918,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722753993323,6.9551,143.78,143.73,24.3504]
["bitfinex","SOLUSD",1722753994535,6.9551,143.78,143.72,45.17]
["bitfinex","SOLUSD",1722753994536,14.3,143.79,143.71,21.9316]
["bitfinex","SOLUSD",1722753994743,6.9565,143.75,143.71,28.8899]
["bitfinex","SOLUSD",1722753995447,6.956,143.76,143.71,28.8899]
["bitfinex","SOLUSD",1722754000052,14.3,143.75,143.67,22.7363]
["bitfinex","SOLUSD",1722754000342,6.958,143.72,143.67,29.6966]
["bitfinex","SOLUSD",1722754001839,21.2576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722754002719,6.9571,143.74,143.68,17.3991]
["bitfinex","SOLUSD",1722754002924,6.956,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722754003126,14.3,143.77,143.7,17.3968]
["bitfinex","SOLUSD",1722754003127,6.9555,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1722754003750,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722754003953,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722754004147,6.9551,143.78,143.73,13.5574]
["bitfinex","SOLUSD",1722754004645,6.9556,143.77,143.73,13.5574]
["bitfinex","SOLUSD",1722754005152,6.956,143.76,143.73,6.6]
["bitfinex","SOLUSD",1722754005330,6.9555,143.77,143.73,13.5574]
["bitfinex","SOLUSD",1722754005529,6.956,143.76,143.73,6.6]
["bitfinex","SOLUSD",1722754006843,6.9554,143.78,143.73,13.5574]
["bitfinex","SOLUSD",1722754007736,6.9556,143.77,143.73,6.6]
["bitfinex","SOLUSD",1722754008551,6.9564,143.76,143.73,6.6]
["bitfinex","SOLUSD",1722754009335,6.9568,143.75,143.73,6.6]
["bitfinex","SOLUSD",1722754009526,6.957,143.74,143.73,6.6]
["bitfinex","SOLUSD",1722754009951,14.3,143.75,143.7,6.3027]
["bitfinex","SOLUSD",1722754010552,6.9584,143.71,143.68,15.3015]
["bitfinex","SOLUSD",1722754013741,17.3896,143.77,143.69,6.9593]
["bitfinex","SOLUSD",1722754014055,17.3853,143.8,143.7,17.3963]
["bitfinex","SOLUSD",1722754014355,6.9566,143.75,143.7,24.3551]
["bitfinex","SOLUSD",1722754015645,6.957,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1722754017645,6.9566,143.75,143.7,24.3551]
["bitfinex","SOLUSD",1722754018250,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722754018567,43.24870209,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1722754018568,6.9554,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722754018857,14.3,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1722754018858,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722754019070,31.6823,143.83,143.75,6.9564]
["bitfinex","SOLUSD",1722754019231,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722754019430,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722754021267,6.9546,143.79,143.74,39.1661]
["bitfinex","SOLUSD",1722754021561,6.9555,143.77,143.74,39.1661]
["bitfinex","SOLUSD",1722754021750,6.9555,143.77,143.74,21.6042]
["bitfinex","SOLUSD",1722754021946,6.9562,143.76,143.74,21.6042]
["bitfinex","SOLUSD",1722754022460,6.9555,143.77,143.74,21.6042]
["bitfinex","SOLUSD",1722754025949,14.3,143.83,143.75,0.17]
["bitfinex","SOLUSD",1722754026147,6.9542,143.8,143.75,7.1264]
["bitfinex","SOLUSD",1722754027263,6.9546,143.79,143.75,7.1264]
["bitfinex","SOLUSD",1722754028648,6.954,143.81,143.75,7.1264]
["bitfinex","SOLUSD",1722754028845,6.9542,143.8,143.75,7.1263]
["bitfinex","SOLUSD",1722754029154,17.3809,143.84,143.75,0.17]
["bitfinex","SOLUSD",1722754029355,17.3809,143.84,143.75,62.5607]
["bitfinex","SOLUSD",1722754029565,6.9547,143.79,143.75,69.5171]
["bitfinex","SOLUSD",1722754029937,6.9547,143.79,143.75,62.5607]
["bitfinex","SOLUSD",1722754031048,6.955,143.78,143.75,62.5607]
["bitfinex","SOLUSD",1722754031252,14.3,143.81,143.74,21.6042]
["bitfinex","SOLUSD",1722754031554,6.9565,143.75,143.74,6.3027]
["bitfinex","SOLUSD",1722754032665,17.3888,143.78,143.71,16.656]
["bitfinex","SOLUSD",1722754032964,6.9571,143.74,143.71,16.656]
["bitfinex","SOLUSD",1722754033164,6.9566,143.75,143.71,16.656]
["bitfinex","SOLUSD",1722754033369,17.3888,143.78,143.71,16.656]
["bitfinex","SOLUSD",1722754033370,6.9573,143.74,143.71,16.656]
["bitfinex","SOLUSD",1722754035245,6.9565,143.75,143.71,16.656]
["bitfinex","SOLUSD",1722754036152,14.3,143.77,143.71,16.656]
["bitfinex","SOLUSD",1722754036664,6.9578,143.73,143.71,16.656]
["bitfinex","SOLUSD",1722754039657,6.9584,143.71,143.68,16.656]
["bitfinex","SOLUSD",1722754040677,1.73964013,143.7,143.66,6.1429]
["bitfinex","SOLUSD",1722754040859,14.3,143.71,143.64,23.6174]
["bitfinex","SOLUSD",1722754041372,6.9599,143.68,143.64,16.656]
["bitfinex","SOLUSD",1722754046367,6.9592,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1722754046876,6.9595,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1722754047883,6.9595,143.69,143.64,23.6177]
["bitfinex","SOLUSD",1722754048064,14.3,143.71,143.64,16.656]
["bitfinex","SOLUSD",1722754048254,6.9604,143.67,143.64,16.656]
["bitfinex","SOLUSD",1722754048971,6.96,143.68,143.64,16.656]
["bitfinex","SOLUSD",1722754052484,6.9594,143.69,143.64,23.6177]
["bitfinex","SOLUSD",1722754054072,6.9599,143.68,143.64,23.6177]
["bitfinex","SOLUSD",1722754054456,6.9599,143.68,143.64,16.656]
["bitfinex","SOLUSD",1722754054662,6.9604,143.67,143.64,16.656]
["bitfinex","SOLUSD",1722754055271,6.9609,143.66,143.64,16.656]
["bitfinex","SOLUSD",1722754058258,6.9604,143.67,143.64,16.656]
["bitfinex","SOLUSD",1722754058472,31.6971,143.71,143.64,23.6177]
["bitfinex","SOLUSD",1722754058977,14.3,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1722754059163,34.0201,143.74,143.66,45.17]
["bitfinex","SOLUSD",1722754059164,6.959,143.7,143.66,45.17]
["bitfinex","SOLUSD",1722754059363,6.959,143.7,143.66,0.17]
["bitfinex","SOLUSD",1722754059667,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722754059872,6.9585,143.71,143.66,7.1308]
["bitfinex","SOLUSD",1722754060083,6.9585,143.71,143.67,45.0]
["bitfinex","SOLUSD",1722754062685,17.3891,143.77,143.68,6.9598]
["bitfinex","SOLUSD",1722754062890,14.3,143.76,143.68,13.5228]
["bitfinex","SOLUSD",1722754063586,6.958,143.72,143.68,6.563]
["bitfinex","SOLUSD",1722754063977,6.9585,143.71,143.68,6.563]
["bitfinex","SOLUSD",1722754064676,14.3,143.74,143.68,6.563]
["bitfinex","SOLUSD",1722754064863,14.3,143.72,143.65,6.563]
["bitfinex","SOLUSD",1722754065579,6.96,143.68,143.65,6.563]
["bitfinex","SOLUSD",1722754066383,6.9594,143.69,143.65,6.563]
["bitfinex","SOLUSD",1722754067270,6.9594,143.69,143.66,0.17]
["bitfinex","SOLUSD",1722754067772,6.9599,143.68,143.65,6.563]
["bitfinex","SOLUSD",1722754076288,9.79,143.7,143.65,13.5241]
["bitfinex","SOLUSD",1722754076594,6.9589,143.7,143.66,7.1307]
["bitfinex","SOLUSD",1722754077098,16.7485,143.71,143.66,7.1307]
["bitfinex","SOLUSD",1722754077287,6.9585,143.71,143.66,16.9207]
["bitfinex","SOLUSD",1722754077485,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722754080591,6.9569,143.75,143.7,6.0376]
["bitfinex","SOLUSD",1722754080901,6.9569,143.75,143.71,0.17]
["bitfinex","SOLUSD",1722754081093,6.9569,143.75,143.71,45.17]
["bitfinex","SOLUSD",1722754082801,6.9569,143.75,143.71,52.1283]
["bitfinex","SOLUSD",1722754083296,6.9561,143.76,143.71,52.1283]
["bitfinex","SOLUSD",1722754085683,6.9552,143.78,143.72,38.3347]
["bitfinex","SOLUSD",1722754085899,38.01448931,143.82,143.75,6.0376]
["bitfinex","SOLUSD",1722754085900,6.9547,143.79,143.75,6.0376]
["bitfinex","SOLUSD",1722754086206,6.954,143.81,143.76,52.1258]
["bitfinex","SOLUSD",1722754086386,6.9542,143.8,143.76,45.17]
["bitfinex","SOLUSD",1722754086582,6.9546,143.79,143.76,45.17]
["bitfinex","SOLUSD",1722754086797,31.6537,143.82,143.75,6.0376]
["bitfinex","SOLUSD",1722754087108,6.9546,143.79,143.75,6.0376]
["bitfinex","SOLUSD",1722754087275,6.9546,143.79,143.76,0.17]
["bitfinex","SOLUSD",1722754087898,6.9546,143.79,143.75,6.0376]
["bitfinex","SOLUSD",1722754088286,6.9542,143.8,143.75,12.9941]
["bitfinex","SOLUSD",1722754088600,7.27933373,143.86,143.75,26.9776]
["bitfinex","SOLUSD",1722754088799,7.27933373,143.86,143.76,45.17]
["bitfinex","SOLUSD",1722754088800,6.9528,143.83,143.76,45.17]
["bitfinex","SOLUSD",1722754089188,31.6458,143.88,143.8,23.2044]
["bitfinex","SOLUSD",1722754089383,6.9522,143.84,143.8,23.2044]
["bitfinex","SOLUSD",1722754090185,31.6458,143.88,143.8,16.2505]
["bitfinex","SOLUSD",1722754090487,16.4632,143.89,143.77,40.1496]
["bitfinex","SOLUSD",1722754090488,31.6486,143.86,143.77,40.1496]
["bitfinex","SOLUSD",1722754090690,6.9537,143.81,143.77,33.1945]
["bitfinex","SOLUSD",1722754090903,6.9541,143.8,143.77,15.8068]
["bitfinex","SOLUSD",1722754093090,6.9546,143.79,143.77,15.8068]
["bitfinex","SOLUSD",1722754093401,14.27,143.82,143.75,6.0376]
["bitfinex","SOLUSD",1722754093711,6.955,143.78,143.75,6.0376]
["bitfinex","SOLUSD",1722754094290,6.9546,143.79,143.75,6.0376]
["bitfinex","SOLUSD",1722754094495,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722754094893,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1722754095093,6.9536,143.81,143.76,6.956]
["bitfinex","SOLUSD",1722754096210,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1722754096408,6.9541,143.8,143.75,6.0376]
["bitfinex","SOLUSD",1722754096616,31.6511,143.84,143.75,6.0376]
["bitfinex","SOLUSD",1722754096617,31.6536,143.82,143.75,6.0376]
["bitfinex","SOLUSD",1722754096800,14.27,143.8,143.75,6.0376]
["bitfinex","SOLUSD",1722754097104,6.9551,143.78,143.75,6.0376]
["bitfinex","SOLUSD",1722754097322,17.3836,143.82,143.75,6.0376]
["bitfinex","SOLUSD",1722754097323,6.9547,143.79,143.75,6.0376]
["bitfinex","SOLUSD",1722754097695,6.9542,143.8,143.75,12.9938]
["bitfinex","SOLUSD",1722754098985,6.9546,143.79,143.75,6.0376]
["bitfinex","SOLUSD",1722754101100,6.9541,143.8,143.75,12.9939]
["bitfinex","SOLUSD",1722754102188,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722754102389,6.9536,143.81,143.77,7.1254]
["bitfinex","SOLUSD",1722754103410,6.9536,143.81,143.77,0.17]
["bitfinex","SOLUSD",1722754104305,14.27,143.84,143.77,7.1253]
["bitfinex","SOLUSD",1722754104618,6.9537,143.81,143.77,0.17]
["bitfinex","SOLUSD",1722754104817,6.9537,143.81,143.77,45.17]
["bitfinex","SOLUSD",1722754105510,6.9531,143.82,143.77,52.1253]
["bitfinex","SOLUSD",1722754105696,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722754105898,6.9531,143.82,143.79,0.17]
["bitfinex","SOLUSD",1722754106098,6.9524,143.84,143.79,7.1245]
["bitfinex","SOLUSD",1722754106311,6.9527,143.83,143.79,0.17]
["bitfinex","SOLUSD",1722754106916,6.9531,143.82,143.79,0.17]
["bitfinex","SOLUSD",1722754107213,6.9537,143.81,143.77,45.0]
["bitfinex","SOLUSD",1722754107988,6.9537,143.81,143.77,51.9554]
["bitfinex","SOLUSD",1722754108808,6.9532,143.82,143.77,51.9554]
["bitfinex","SOLUSD",1722754109210,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722754109409,16.7227,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722754110116,6.9534,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722754111324,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722754111536,6.9527,143.83,143.79,7.1244]
["bitfinex","SOLUSD",1722754113624,6.9527,143.83,143.79,0.17]
["bitfinex","SOLUSD",1722754118722,9.77,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722754118918,6.9517,143.85,143.8,13.0279]
["bitfinex","SOLUSD",1722754119308,6.9523,143.84,143.8,13.0279]
["bitfinex","SOLUSD",1722754119504,16.7223,143.84,143.8,6.0739]
["bitfinex","SOLUSD",1722754120529,6.9534,143.82,143.8,6.0739]
["bitfinex","SOLUSD",1722754120834,16.7222,143.84,143.8,6.0739]
["bitfinex","SOLUSD",1722754124229,16.7222,143.84,143.8,13.0279]
["bitfinex","SOLUSD",1722754125711,16.7222,143.84,143.8,6.0739]
["bitfinex","SOLUSD",1722754126624,16.7222,143.84,143.8,13.0279]
["bitfinex","SOLUSD",1722754128419,9.77,143.84,143.8,13.0279]
["bitfinex","SOLUSD",1722754128618,9.77,143.84,143.81,6.9534]
["bitfinex","SOLUSD",1722754129617,16.7212,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1722754130235,16.7207,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1722754131933,16.7207,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1722754131934,16.7207,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1722754133025,9.77,143.88,143.82,27.1523]
["bitfinex","SOLUSD",1722754133226,16.7201,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1722754134013,6.9502,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1722754134222,6.9502,143.88,143.83,26.2496]
["bitfinex","SOLUSD",1722754134223,6.9509,143.87,143.83,16.4796]
["bitfinex","SOLUSD",1722754134426,9.77,143.86,143.83,16.4796]
["bitfinex","SOLUSD",1722754136716,9.77,143.86,143.83,23.4322]
["bitfinex","SOLUSD",1722754138135,9.77,143.87,143.83,23.4322]
["bitfinex","SOLUSD",1722754138442,9.77,143.87,143.84,6.9519]
["bitfinex","SOLUSD",1722754138810,9.77,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1722754141021,16.7197,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1722754141216,16.7194,143.9,143.84,27.1498]
["bitfinex","SOLUSD",1722754141643,9.77,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722754142317,16.7194,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1722754142821,9.77,143.92,143.86,6.514]
["bitfinex","SOLUSD",1722754143926,32.4434,143.95,143.87,0.17]
["bitfinex","SOLUSD",1722754144132,16.7184,143.92,143.87,7.1206]
["bitfinex","SOLUSD",1722754144331,6.9484,143.92,143.88,16.5402]
["bitfinex","SOLUSD",1722754144635,16.7173,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1722754144845,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1722754145041,9.77,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1722754145225,16.7167,143.96,143.91,13.4626]
["bitfinex","SOLUSD",1722754146239,6.9467,143.96,143.91,13.4626]
["bitfinex","SOLUSD",1722754146439,16.7167,143.96,143.91,13.4626]
["bitfinex","SOLUSD",1722754147029,6.9467,143.96,143.91,23.2326]
["bitfinex","SOLUSD",1722754147236,34.721,144.01,143.91,23.2326]
["bitfinex","SOLUSD",1722754147237,17.3592,144.02,143.93,9.77]
["bitfinex","SOLUSD",1722754147437,9.77,143.99,143.93,9.77]
["bitfinex","SOLUSD",1722754147638,6.9457,143.98,143.93,16.7176]
["bitfinex","SOLUSD",1722754147833,16.7162,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722754149531,16.7162,143.97,143.92,16.7182]
["bitfinex","SOLUSD",1722754149721,16.7162,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722754150039,9.77,143.98,143.93,33.3185]
["bitfinex","SOLUSD",1722754150248,9.77,143.99,143.93,43.0885]
["bitfinex","SOLUSD",1722754151326,9.77,143.99,143.93,33.3185]
["bitfinex","SOLUSD",1722754151557,6.9454,143.98,143.93,33.3185]
["bitfinex","SOLUSD",1722754151735,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1722754153146,16.7154,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1722754153834,16.7159,143.97,143.93,40.2662]
["bitfinex","SOLUSD",1722754154237,9.77,143.97,143.93,40.2662]
["bitfinex","SOLUSD",1722754154431,9.77,143.97,143.94,6.947]
["bitfinex","SOLUSD",1722754154642,9.77,143.98,143.94,6.947]
["bitfinex","SOLUSD",1722754154843,16.715,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1722754155756,6.9435,144.02,143.95,27.1364]
["bitfinex","SOLUSD",1722754156057,16.7135,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1722754156523,9.77,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1722754156927,9.77,144.01,143.96,6.3126]
["bitfinex","SOLUSD",1722754156928,16.714,144.01,143.96,13.2588]
["bitfinex","SOLUSD",1722754157156,17.3557,144.05,143.96,6.1426]
["bitfinex","SOLUSD",1722754157157,6.9445,144.0,143.96,6.1426]
["bitfinex","SOLUSD",1722754157357,9.77,144.0,143.96,13.0886]
["bitfinex","SOLUSD",1722754157524,9.77,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1722754157730,9.77,144.0,143.96,13.0888]
["bitfinex","SOLUSD",1722754159146,9.77,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1722754159548,16.7131,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1722754160441,16.7131,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722754161359,6.9436,144.02,143.97,24.3099]
["bitfinex","SOLUSD",1722754161654,16.7141,144.01,143.97,24.3099]
["bitfinex","SOLUSD",1722754162055,9.77,144.0,143.97,17.3641]
["bitfinex","SOLUSD",1722754162438,9.77,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1722754163445,45.0,144.0,143.97,17.3641]
["bitfinex","SOLUSD",1722754163643,45.0,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1722754164061,45.0,144.0,143.97,24.3099]
["bitfinex","SOLUSD",1722754167535,45.0,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1722754168160,45.0,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1722754168855,9.77,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1722754170566,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722754170567,16.7131,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722754170863,16.7124,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1722754171062,45.0,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1722754171959,51.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1722754172140,61.7125,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1722754172755,61.7125,144.04,143.99,39.9251]
["bitfinex","SOLUSD",1722754173967,51.9425,144.04,143.99,39.9251]
["bitfinex","SOLUSD",1722754174144,61.7125,144.04,143.99,39.9251]
["bitfinex","SOLUSD",1722754174344,61.7125,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722754174544,51.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722754174965,61.7125,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722754175259,61.7125,144.04,143.99,39.925]
["bitfinex","SOLUSD",1722754175446,54.77,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722754175645,9.77,144.05,144.01,7.1134]
["bitfinex","SOLUSD",1722754176445,16.712,144.05,144.01,7.1134]
["bitfinex","SOLUSD",1722754176647,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1722754176851,16.7126,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1722754177054,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1722754177260,9.77,144.06,144.01,13.4741]
["bitfinex","SOLUSD",1722754177572,45.0,144.05,144.01,13.4741]
["bitfinex","SOLUSD",1722754178960,51.9421,144.05,144.01,6.5302]
["bitfinex","SOLUSD",1722754179157,51.9421,144.05,143.99,32.9803]
["bitfinex","SOLUSD",1722754179158,9.77,144.03,143.99,32.9803]
["bitfinex","SOLUSD",1722754179360,16.7128,144.04,143.99,39.9248]
["bitfinex","SOLUSD",1722754179548,54.77,144.05,143.99,42.7503]
["bitfinex","SOLUSD",1722754179749,45.0,144.05,144.0,9.77]
["bitfinex","SOLUSD",1722754179951,9.77,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722754180158,6.9411,144.07,144.02,13.4736]
["bitfinex","SOLUSD",1722754180364,61.7116,144.06,144.02,13.4736]
["bitfinex","SOLUSD",1722754180553,16.712,144.05,144.02,6.5302]
["bitfinex","SOLUSD",1722754180866,9.77,144.04,144.02,6.5302]
["bitfinex","SOLUSD",1722754181251,16.7125,144.04,144.02,6.5302]
["bitfinex","SOLUSD",1722754181467,45.0,144.03,144.02,6.5302]
["bitfinex","SOLUSD",1722754181656,45.0,144.06,144.02,6.5302]
["bitfinex","SOLUSD",1722754181657,9.77,144.06,144.02,6.5302]
["bitfinex","SOLUSD",1722754182053,9.77,144.06,144.02,13.4736]
["bitfinex","SOLUSD",1722754182054,45.0,144.05,144.02,13.4736]
["bitfinex","SOLUSD",1722754182246,9.77,144.06,144.02,13.4736]
["bitfinex","SOLUSD",1722754182568,45.0,144.05,144.02,13.4736]
["bitfinex","SOLUSD",1722754187674,16.7106,144.08,144.02,16.3002]
["bitfinex","SOLUSD",1722754187867,16.7106,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722754188073,16.7102,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722754188278,74.62361618,144.13,144.05,16.7119]
["bitfinex","SOLUSD",1722754188279,6.9396,144.1,144.05,16.7119]
["bitfinex","SOLUSD",1722754188644,9.77,144.11,144.05,9.77]
["bitfinex","SOLUSD",1722754188947,6.9383,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1722754189152,6.9387,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1722754189762,17.3424,144.16,144.07,33.6518]
["bitfinex","SOLUSD",1722754189763,16.7073,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722754190075,6.9373,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722754190255,16.7073,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722754190450,16.7077,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1722754191267,6.9371,144.16,144.09,27.2892]
["bitfinex","SOLUSD",1722754191473,9.77,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722754191861,16.7076,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722754192165,20.09014383,144.19,144.09,24.4591]
["bitfinex","SOLUSD",1722754192166,61.7078,144.14,144.09,24.4591]
["bitfinex","SOLUSD",1722754192971,16.7082,144.13,144.09,24.2891]
["bitfinex","SOLUSD",1722754193270,6.9392,144.11,144.07,6.5302]
["bitfinex","SOLUSD",1722754193471,9.77,144.09,144.07,6.5302]
["bitfinex","SOLUSD",1722754193972,9.77,144.1,144.07,13.4712]
["bitfinex","SOLUSD",1722754194175,45.0,144.09,144.07,13.4712]
["bitfinex","SOLUSD",1722754194553,45.0,144.09,144.07,13.44614025]
["bitfinex","SOLUSD",1722754195059,9.77,144.1,144.07,13.44614025]
["bitfinex","SOLUSD",1722754195755,9.77,144.11,144.07,13.44614025]
["bitfinex","SOLUSD",1722754195954,45.0,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1722754196252,9.77,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722754196450,9.77,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722754196686,9.77,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722754197174,9.77,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1722754197552,9.77,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1722754198046,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722754198255,9.77,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1722754198455,16.7072,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1722754198659,9.77,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722754198859,16.7077,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722754200268,9.77,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722754200470,9.77,144.14,144.09,24.2891]
["bitfinex","SOLUSD",1722754200471,9.77,144.13,144.09,24.2891]
["bitfinex","SOLUSD",1722754200775,45.0,144.12,144.09,24.2891]
["bitfinex","SOLUSD",1722754200984,54.77,144.12,144.09,17.3491]
["bitfinex","SOLUSD",1722754201171,9.77,144.11,144.07,6.50514025]
["bitfinex","SOLUSD",1722754201481,45.0,144.12,144.1,6.9394]
["bitfinex","SOLUSD",1722754202152,9.77,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1722754202359,9.77,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722754202559,45.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722754202773,54.77,144.14,144.1,24.2878]
["bitfinex","SOLUSD",1722754202975,9.77,144.13,144.1,17.3483]
["bitfinex","SOLUSD",1722754203283,9.77,144.11,144.08,6.9403]
["bitfinex","SOLUSD",1722754203460,9.77,144.11,144.07,30.79824025]
["bitfinex","SOLUSD",1722754203860,9.77,144.1,144.07,30.79824025]
["bitfinex","SOLUSD",1722754204054,9.77,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1722754204270,9.77,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1722754204581,9.77,144.11,144.06,17.3528]
["bitfinex","SOLUSD",1722754204582,16.7085,144.13,144.07,9.77]
["bitfinex","SOLUSD",1722754204880,45.0,144.12,144.08,17.3505]
["bitfinex","SOLUSD",1722754205082,9.77,144.14,144.09,6.4202]
["bitfinex","SOLUSD",1722754205290,6.9363,144.17,144.1,17.3481]
["bitfinex","SOLUSD",1722754205463,9.77,144.15,144.1,17.3481]
["bitfinex","SOLUSD",1722754206056,9.77,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1722754206291,16.7063,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722754206594,9.77,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1722754207667,54.77,144.16,144.13,6.9378]
["bitfinex","SOLUSD",1722754209477,9.77,144.14,144.12,17.3458]
["bitfinex","SOLUSD",1722754209664,9.77,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1722754209665,45.0,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1722754209865,9.77,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1722754210390,9.77,144.13,144.1,15.3747]
["bitfinex","SOLUSD",1722754210565,54.77,144.12,144.1,22.3143]
["bitfinex","SOLUSD",1722754210766,17.3388,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1722754210968,9.77,144.15,144.12,6.9386]
["bitfinex","SOLUSD",1722754211271,9.77,144.13,144.1,6.9391]
["bitfinex","SOLUSD",1722754211481,54.77,144.12,144.09,30.7098]
["bitfinex","SOLUSD",1722754211687,9.77,144.12,144.09,30.7098]
["bitfinex","SOLUSD",1722754212182,54.77,144.14,144.09,23.7699]
["bitfinex","SOLUSD",1722754212398,45.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722754213871,9.77,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722754216892,9.77,144.14,144.09,23.7699]
["bitfinex","SOLUSD",1722754216893,9.77,144.13,144.09,30.71]
["bitfinex","SOLUSD",1722754217097,9.77,144.13,144.07,24.8963]
["bitfinex","SOLUSD",1722754217098,9.77,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1722754217400,9.77,144.09,144.06,24.295]
["bitfinex","SOLUSD",1722754217770,45.0,144.08,144.06,17.3535]
["bitfinex","SOLUSD",1722754218177,9.77,144.1,144.07,6.941]
["bitfinex","SOLUSD",1722754218389,45.0,144.09,144.07,6.941]
["bitfinex","SOLUSD",1722754218891,9.77,144.12,144.06,27.2935]
["bitfinex","SOLUSD",1722754219191,45.0,144.11,144.07,0.17]
["bitfinex","SOLUSD",1722754219571,45.0,144.11,144.07,9.94]
["bitfinex","SOLUSD",1722754219882,6.9374,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1722754220088,54.77,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1722754222293,45.0,144.14,144.1,17.3481]
["bitfinex","SOLUSD",1722754222485,45.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722754222887,45.0,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1722754223393,54.77,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1722754223595,9.77,144.13,144.1,24.2876]
["bitfinex","SOLUSD",1722754223794,9.77,144.13,144.1,17.3481]
["bitfinex","SOLUSD",1722754225806,9.77,144.11,144.08,15.6135]
["bitfinex","SOLUSD",1722754226098,9.77,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1722754226782,9.77,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1722754226983,9.77,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1722754227183,54.77,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1722754227603,45.0,144.14,144.11,17.3469]
["bitfinex","SOLUSD",1722754227783,9.77,144.13,144.11,17.3469]
["bitfinex","SOLUSD",1722754227987,45.0,144.12,144.11,17.3469]
["bitfinex","SOLUSD",1722754228485,9.77,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1722754229896,9.77,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722754230400,9.77,144.15,144.09,26.372]
["bitfinex","SOLUSD",1722754230907,9.77,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1722754231402,6.9372,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722754231628,16.7072,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722754231824,9.77,144.15,144.11,6.3422]
["bitfinex","SOLUSD",1722754231990,9.77,144.14,144.11,6.3422]
["bitfinex","SOLUSD",1722754232696,16.7077,144.14,144.11,6.3422]
["bitfinex","SOLUSD",1722754232897,9.77,144.13,144.11,6.3422]
["bitfinex","SOLUSD",1722754234205,54.77,144.12,144.07,17.3521]
["bitfinex","SOLUSD",1722754234392,9.77,144.1,144.07,17.3521]
["bitfinex","SOLUSD",1722754234590,9.77,144.11,144.07,17.3521]
["bitfinex","SOLUSD",1722754234792,9.77,144.14,144.09,17.3495]
["bitfinex","SOLUSD",1722754235007,9.77,144.15,144.09,27.1195]
["bitfinex","SOLUSD",1722754235391,9.77,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722754236611,9.77,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1722754236820,9.77,144.11,144.09,17.3495]
["bitfinex","SOLUSD",1722754237116,9.77,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1722754237288,9.77,144.09,144.06,40.2974]
["bitfinex","SOLUSD",1722754237490,9.77,144.09,144.06,23.6954]
["bitfinex","SOLUSD",1722754237810,9.77,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1722754238110,9.77,144.09,144.06,23.6954]
["bitfinex","SOLUSD",1722754238300,9.77,144.08,144.06,23.6954]
["bitfinex","SOLUSD",1722754239414,9.77,144.09,144.06,30.6369]
["bitfinex","SOLUSD",1722754239620,9.77,144.09,144.07,6.9407]
["bitfinex","SOLUSD",1722754239796,9.77,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1722754239997,9.77,144.1,144.06,23.6954]
["bitfinex","SOLUSD",1722754240202,9.77,144.09,144.06,23.6954]
["bitfinex","SOLUSD",1722754240387,54.77,144.13,144.06,30.6369]
["bitfinex","SOLUSD",1722754240388,9.77,144.08,144.06,30.6369]
["bitfinex","SOLUSD",1722754240592,9.77,144.08,144.06,17.3532]
["bitfinex","SOLUSD",1722754241216,9.77,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1722754241410,9.77,144.12,144.1,6.9396]
["bitfinex","SOLUSD",1722754241598,6.9376,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722754241599,9.77,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1722754241795,9.77,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1722754242609,9.77,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722754243307,9.77,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722754243508,9.77,144.12,144.1,17.3483]
["bitfinex","SOLUSD",1722754244304,9.77,144.12,144.08,6.3422]
["bitfinex","SOLUSD",1722754245117,9.77,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1722754245318,9.77,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1722754246798,9.77,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1722754246998,16.7072,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722754247214,45.0,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1722754250697,54.77,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1722754251601,9.77,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1722754252816,16.7082,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1722754253021,9.77,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1722754253904,9.77,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1722754254619,9.77,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1722754255598,9.77,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1722754256819,9.77,144.14,144.11,17.3473]
["bitfinex","SOLUSD",1722754257524,9.77,144.13,144.11,17.3473]
["bitfinex","SOLUSD",1722754258699,9.77,144.14,144.11,17.3473]
["bitfinex","SOLUSD",1722754259019,9.77,144.14,144.11,24.286]
["bitfinex","SOLUSD",1722754260731,9.77,144.14,144.11,17.3473]
["bitfinex","SOLUSD",1722754262204,9.77,144.14,144.11,24.2863]
["bitfinex","SOLUSD",1722754263926,9.77,144.14,144.11,17.3473]
["bitfinex","SOLUSD",1722754264113,16.709,144.12,144.08,30.6334]
["bitfinex","SOLUSD",1722754264304,9.77,144.11,144.08,30.6334]
["bitfinex","SOLUSD",1722754264505,9.77,144.11,144.08,23.693]
["bitfinex","SOLUSD",1722754264728,9.77,144.14,144.08,33.463]
["bitfinex","SOLUSD",1722754265029,9.77,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1722754265205,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722754265407,16.7068,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722754266914,16.5992,144.18,144.1,27.1184]
["bitfinex","SOLUSD",1722754267125,9.77,144.16,144.11,0.17]
["bitfinex","SOLUSD",1722754267512,9.77,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1722754269421,9.77,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722754270016,9.77,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1722754270610,51.9363,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1722754270827,9.77,144.15,144.12,6.9384]
["bitfinex","SOLUSD",1722754271017,9.77,144.13,144.1,17.3484]
["bitfinex","SOLUSD",1722754271219,9.77,144.12,144.1,17.3484]
["bitfinex","SOLUSD",1722754272428,9.77,144.12,144.1,24.2876]
["bitfinex","SOLUSD",1722754272729,9.77,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1722754272934,9.77,144.13,144.1,17.3484]
["bitfinex","SOLUSD",1722754273252,54.77,144.12,144.1,17.3484]
["bitfinex","SOLUSD",1722754273421,54.77,144.12,144.1,24.2879]
["bitfinex","SOLUSD",1722754273740,9.77,144.13,144.1,24.2879]
["bitfinex","SOLUSD",1722754274048,9.77,144.12,144.1,17.3484]
["bitfinex","SOLUSD",1722754274221,54.77,144.11,144.07,24.2934]
["bitfinex","SOLUSD",1722754274418,54.77,144.11,144.03,51.189]
["bitfinex","SOLUSD",1722754274419,9.77,144.08,144.03,51.189]
["bitfinex","SOLUSD",1722754274633,9.77,144.06,144.04,17.3561]
["bitfinex","SOLUSD",1722754274840,9.77,144.05,144.04,17.3561]
["bitfinex","SOLUSD",1722754275335,1.73548892,144.1,144.04,17.3561]
["bitfinex","SOLUSD",1722754275336,6.94,144.1,144.04,17.3561]
["bitfinex","SOLUSD",1722754275637,9.77,144.08,144.05,6.9416]
["bitfinex","SOLUSD",1722754276144,9.77,144.07,144.04,24.2985]
["bitfinex","SOLUSD",1722754276348,9.77,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1722754277413,9.77,144.08,144.04,17.3561]
["bitfinex","SOLUSD",1722754277736,54.77,144.07,144.04,17.3561]
["bitfinex","SOLUSD",1722754277943,9.77,144.06,144.04,17.3561]
["bitfinex","SOLUSD",1722754278146,9.77,144.05,144.03,6.9426]
["bitfinex","SOLUSD",1722754278353,9.77,144.04,144.01,17.3593]
["bitfinex","SOLUSD",1722754278646,9.77,144.03,144.01,17.3593]
["bitfinex","SOLUSD",1722754279247,9.77,144.03,144.01,24.3032]
["bitfinex","SOLUSD",1722754280020,9.77,144.03,143.99,16.4746]
["bitfinex","SOLUSD",1722754280219,9.77,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1722754280461,9.77,144.03,144.0,17.3603]
["bitfinex","SOLUSD",1722754280852,16.4246,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1722754281030,9.77,144.08,144.05,24.2961]
["bitfinex","SOLUSD",1722754281348,9.77,144.09,144.07,6.9406]
["bitfinex","SOLUSD",1722754281754,9.77,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1722754282050,9.77,144.08,144.05,17.3541]
["bitfinex","SOLUSD",1722754282633,9.77,144.08,144.05,24.2959]
["bitfinex","SOLUSD",1722754282835,22.7507,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1722754282836,16.4246,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1722754283036,9.77,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722754283249,16.4246,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1722754283764,14.2,144.11,144.04,6.942]
["bitfinex","SOLUSD",1722754284059,14.2,144.11,144.01,16.4746]
["bitfinex","SOLUSD",1722754284060,14.2,144.09,144.02,17.3583]
["bitfinex","SOLUSD",1722754284227,6.9411,144.07,144.02,24.3017]
["bitfinex","SOLUSD",1722754284427,6.9403,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1722754284634,6.3261,144.16,144.05,0.17]
["bitfinex","SOLUSD",1722754284837,6.3261,144.16,144.03,6.2854]
["bitfinex","SOLUSD",1722754284838,6.9385,144.13,144.08,24.2907]
["bitfinex","SOLUSD",1722754285132,6.9385,144.13,144.07,6.941]
["bitfinex","SOLUSD",1722754285352,6.9385,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722754285634,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722754285850,21.1376,144.15,144.09,6.9396]
["bitfinex","SOLUSD",1722754286340,6.9376,144.15,144.09,6.9396]
["bitfinex","SOLUSD",1722754287140,51.9377,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1722754287433,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722754287633,45.0,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1722754288045,45.0,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1722754288737,14.2,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722754288961,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722754289339,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722754291165,45.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722754292859,6.9352,144.2,144.15,6.9369]
["bitfinex","SOLUSD",1722754294253,45.0,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1722754294667,51.9353,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1722754294865,51.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722754295036,6.936,144.18,144.13,24.2826]
["bitfinex","SOLUSD",1722754295236,45.0,144.17,144.13,24.2826]
["bitfinex","SOLUSD",1722754296256,45.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722754296761,45.0,144.18,144.15,6.937]
["bitfinex","SOLUSD",1722754297344,51.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722754297743,51.9358,144.18,144.13,24.2826]
["bitfinex","SOLUSD",1722754298455,51.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722754299153,45.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722754299348,45.0,144.18,144.13,24.2826]
["bitfinex","SOLUSD",1722754300462,14.2,144.17,144.1,23.6338]
["bitfinex","SOLUSD",1722754300764,45.0,144.16,144.1,23.6338]
["bitfinex","SOLUSD",1722754301263,45.0,144.16,144.12,6.9381]
["bitfinex","SOLUSD",1722754301764,45.0,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1722754303159,45.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722754303869,45.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722754305148,45.0,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1722754306462,45.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722754307074,45.0,144.16,144.1,6.2854]
["bitfinex","SOLUSD",1722754307253,6.9372,144.15,144.09,17.3495]
["bitfinex","SOLUSD",1722754307457,45.0,144.14,144.11,6.9388]
["bitfinex","SOLUSD",1722754307658,51.9368,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1722754308872,51.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722754309371,45.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722754309748,45.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722754310065,45.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722754310274,45.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722754310852,45.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722754311154,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722754311365,45.0,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1722754311954,14.2,144.19,144.13,6.9377]
["bitfinex","SOLUSD",1722754312161,51.9359,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1722754312378,6.9364,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722754312569,45.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722754312880,51.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722754313059,6.9373,144.15,144.11,17.347]
["bitfinex","SOLUSD",1722754313383,51.9368,144.16,144.11,24.2859]
["bitfinex","SOLUSD",1722754313554,51.9368,144.16,144.11,17.347]
["bitfinex","SOLUSD",1722754313555,45.0,144.16,144.11,17.347]
["bitfinex","SOLUSD",1722754313863,6.9358,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1722754314060,45.0,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1722754315372,45.0,144.17,144.11,17.347]
["bitfinex","SOLUSD",1722754315373,45.0,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1722754315662,45.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722754315964,51.9366,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722754316471,51.9366,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722754317055,45.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722754317257,45.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722754317473,33.7613,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1722754317474,16.4246,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1722754317685,6.9351,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1722754318770,45.0,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1722754320687,51.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1722754320889,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722754321184,45.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722754322386,45.0,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1722754322681,45.0,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1722754322859,21.1348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1722754323059,45.0,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1722754323875,45.0,144.19,144.13,17.3446]
["bitfinex","SOLUSD",1722754324190,51.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722754324893,51.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722754325072,45.0,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722754325268,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722754326880,45.0,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722754326881,53.66971071,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722754327082,51.9355,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722754327396,45.0,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722754327986,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722754328367,16.4246,144.21,144.17,6.936]
["bitfinex","SOLUSD",1722754328673,21.1339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722754329997,21.1339,144.22,144.17,24.2762]
["bitfinex","SOLUSD",1722754330172,45.0,144.21,144.17,24.2762]
["bitfinex","SOLUSD",1722754330481,14.2,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722754330994,14.2,144.22,144.17,17.3401]
["bitfinex","SOLUSD",1722754330995,14.2,144.22,144.2,6.9345]
["bitfinex","SOLUSD",1722754331285,6.9333,144.23,144.19,17.3374]
["bitfinex","SOLUSD",1722754331589,29.7356,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722754331885,36.6684,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722754332083,29.7356,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722754332287,6.9329,144.24,144.19,24.2725]
["bitfinex","SOLUSD",1722754332680,6.9338,144.22,144.17,13.1384]
["bitfinex","SOLUSD",1722754333067,45.0,144.21,144.17,13.1384]
["bitfinex","SOLUSD",1722754334093,51.9344,144.21,144.17,13.1384]
["bitfinex","SOLUSD",1722754334295,66.1344,144.21,144.16,24.2784]
["bitfinex","SOLUSD",1722754334474,1.73400886,144.2,144.16,24.2784]
["bitfinex","SOLUSD",1722754334677,66.1344,144.21,144.16,24.2784]
["bitfinex","SOLUSD",1722754335277,9.72,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1722754335576,9.72,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1722754336579,9.72,144.19,144.16,17.3417]
["bitfinex","SOLUSD",1722754336783,51.9345,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1722754336784,9.72,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1722754336983,9.72,144.16,144.15,6.9371]
["bitfinex","SOLUSD",1722754337181,45.0,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1722754337678,45.0,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1722754339084,45.0,144.16,144.13,23.5472]
["bitfinex","SOLUSD",1722754339085,14.19,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722754339390,45.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1722754340181,14.19,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722754340375,14.19,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722754340794,21.1244,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722754340998,14.19,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722754341179,8.66908769,144.2,144.15,24.279]
["bitfinex","SOLUSD",1722754341580,45.0,144.19,144.15,24.279]
["bitfinex","SOLUSD",1722754342097,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722754342299,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722754342497,51.935,144.2,144.15,17.342]
["bitfinex","SOLUSD",1722754342801,53.66906198,144.2,144.15,17.342]
["bitfinex","SOLUSD",1722754343485,53.66906198,144.2,144.15,24.2788]
["bitfinex","SOLUSD",1722754343881,51.935,144.2,144.15,24.2788]
["bitfinex","SOLUSD",1722754344975,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722754345598,45.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1722754345776,45.0,144.2,144.15,17.342]
["bitfinex","SOLUSD",1722754345978,45.0,144.2,144.17,6.9359]
["bitfinex","SOLUSD",1722754346705,45.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722754348379,53.66904164,144.2,144.15,24.2791]
["bitfinex","SOLUSD",1722754349198,51.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722754349386,45.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722754349809,46.73419281,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722754350408,45.0,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1722754353202,45.0,144.2,144.17,17.3399]
["bitfinex","SOLUSD",1722754354414,45.0,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1722754354906,22.4684,144.25,144.2,6.9345]
["bitfinex","SOLUSD",1722754355084,36.6584,144.25,144.2,6.9345]
["bitfinex","SOLUSD",1722754355283,14.19,144.25,144.19,17.3376]
["bitfinex","SOLUSD",1722754355689,21.1224,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722754355984,22.85599069,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722754356688,45.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1722754356906,51.9329,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1722754357311,9.72,144.21,144.19,24.2727]
["bitfinex","SOLUSD",1722754358792,16.3883,144.28,144.21,17.3349]
["bitfinex","SOLUSD",1722754359006,9.72,144.23,144.21,24.2691]
["bitfinex","SOLUSD",1722754359399,9.72,144.23,144.21,17.3349]
["bitfinex","SOLUSD",1722754360211,45.0,144.22,144.21,17.3349]
["bitfinex","SOLUSD",1722754362116,45.0,144.22,144.21,24.2692]
["bitfinex","SOLUSD",1722754362288,9.72,144.27,144.21,17.3349]
["bitfinex","SOLUSD",1722754362289,6.9328,144.25,144.21,17.3349]
["bitfinex","SOLUSD",1722754362615,9.72,144.22,144.21,17.3349]
["bitfinex","SOLUSD",1722754362917,54.72,144.22,144.21,17.3349]
["bitfinex","SOLUSD",1722754365010,45.0,144.22,144.21,24.2692]
["bitfinex","SOLUSD",1722754365311,9.72,144.23,144.21,24.2692]
["bitfinex","SOLUSD",1722754366227,9.72,144.23,144.21,17.3349]
["bitfinex","SOLUSD",1722754367520,16.6533,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1722754367813,9.72,144.21,144.19,6.9351]
["bitfinex","SOLUSD",1722754368401,54.72,144.2,144.18,17.3393]
["bitfinex","SOLUSD",1722754368723,54.72,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1722754368897,9.72,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1722754369504,9.72,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1722754370697,9.72,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1722754373913,9.72,144.18,144.13,16.6085]
["bitfinex","SOLUSD",1722754374114,9.72,144.18,144.09,34.7003]
["bitfinex","SOLUSD",1722754374115,9.72,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1722754374619,45.0,144.17,144.14,6.9372]
["bitfinex","SOLUSD",1722754374823,51.9361,144.18,144.13,17.3449]
["bitfinex","SOLUSD",1722754375121,9.72,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1722754375325,9.72,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1722754375498,45.0,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1722754376621,9.72,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1722754376828,9.72,144.16,144.15,6.9372]
["bitfinex","SOLUSD",1722754377322,9.72,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1722754377502,9.72,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722754379729,16.6565,144.17,144.13,24.2829]
["bitfinex","SOLUSD",1722754380026,9.72,144.17,144.13,17.3449]
["bitfinex","SOLUSD",1722754380325,9.72,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1722754380826,9.72,144.16,144.13,24.283]
["bitfinex","SOLUSD",1722754381003,9.72,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1722754381327,9.72,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722754383125,16.6563,144.17,144.13,24.2829]
["bitfinex","SOLUSD",1722754383430,9.72,144.16,144.13,24.2829]
["bitfinex","SOLUSD",1722754383609,9.72,144.15,144.13,24.2829]
["bitfinex","SOLUSD",1722754384022,9.72,144.15,144.13,17.3449]
["bitfinex","SOLUSD",1722754385312,9.72,144.14,144.06,6.2]
["bitfinex","SOLUSD",1722754385509,9.72,144.1,144.06,6.2]
["bitfinex","SOLUSD",1722754386319,9.72,144.09,144.07,24.2931]
["bitfinex","SOLUSD",1722754388026,9.72,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1722754388225,9.72,144.09,144.07,17.3522]
["bitfinex","SOLUSD",1722754388417,11.45530763,144.08,144.03,23.5565]
["bitfinex","SOLUSD",1722754388615,11.45546892,144.07,144.05,6.9416]
["bitfinex","SOLUSD",1722754388931,9.72,144.06,144.05,6.9416]
["bitfinex","SOLUSD",1722754391633,1.73548428,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1722754391634,9.72,144.07,144.06,6.9414]
["bitfinex","SOLUSD",1722754394135,9.72,144.1,144.07,17.3519]
["bitfinex","SOLUSD",1722754394312,9.72,144.12,144.07,17.3519]
["bitfinex","SOLUSD",1722754394507,9.72,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1722754395007,9.72,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1722754395522,9.72,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1722754396780,9.72,144.12,144.09,17.3496]
["bitfinex","SOLUSD",1722754397619,6.9383,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1722754397620,9.72,144.11,144.09,17.3496]
["bitfinex","SOLUSD",1722754398741,9.72,144.1,144.08,6.9401]
["bitfinex","SOLUSD",1722754399113,9.72,144.1,144.06,17.3532]
["bitfinex","SOLUSD",1722754399317,9.72,144.09,144.07,6.9407]
["bitfinex","SOLUSD",1722754399541,9.72,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1722754399844,9.72,144.1,144.06,17.3532]
["bitfinex","SOLUSD",1722754401041,9.72,144.1,144.08,6.9402]
["bitfinex","SOLUSD",1722754401725,9.72,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1722754401925,6.9372,144.15,144.1,6.9391]
["bitfinex","SOLUSD",1722754402131,9.72,144.13,144.1,6.9391]
["bitfinex","SOLUSD",1722754405247,9.72,144.13,144.08,17.3508]
["bitfinex","SOLUSD",1722754405545,9.72,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722754407352,16.6589,144.12,144.08,17.3508]
["bitfinex","SOLUSD",1722754407527,9.72,144.1,144.08,17.3508]
["bitfinex","SOLUSD",1722754410140,45.0,144.14,144.05,35.22727273]
["bitfinex","SOLUSD",1722754410141,9.72,144.09,144.05,52.58207273]
["bitfinex","SOLUSD",1722754410332,9.72,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1722754410826,9.72,144.08,144.07,6.941]
["bitfinex","SOLUSD",1722754412228,9.72,144.09,144.07,6.941]
["bitfinex","SOLUSD",1722754413540,9.72,144.08,144.05,59.52367273]
["bitfinex","SOLUSD",1722754413738,15.0698,144.12,144.05,52.58207273]
["bitfinex","SOLUSD",1722754413739,9.72,144.06,144.05,52.58207273]
["bitfinex","SOLUSD",1722754414237,9.72,144.06,144.05,59.52407273]
["bitfinex","SOLUSD",1722754417753,9.72,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1722754422950,9.72,144.07,144.05,59.52397273]
["bitfinex","SOLUSD",1722754424765,9.72,144.07,144.05,52.58207273]
["bitfinex","SOLUSD",1722754425252,9.72,144.06,144.05,35.22727273]
["bitfinex","SOLUSD",1722754425654,54.72,144.06,144.05,35.22727273]
["bitfinex","SOLUSD",1722754425952,71.3815,144.06,144.05,35.22727273]
["bitfinex","SOLUSD",1722754428944,64.44,144.06,144.05,35.22727273]
["bitfinex","SOLUSD",1722754429275,66.17569463,144.06,144.05,35.22727273]
["bitfinex","SOLUSD",1722754429846,100.5415,144.06,144.05,35.22727273]
["bitfinex","SOLUSD",1722754430061,100.7115,144.06,144.05,35.22727273]
["bitfinex","SOLUSD",1722754430770,100.7115,144.06,144.05,1e-08]
["bitfinex","SOLUSD",1722754431266,100.5415,144.06,144.05,1e-08]
["bitfinex","SOLUSD",1722754432851,100.7115,144.06,144.05,1e-08]
["bitfinex","SOLUSD",1722754438660,6.9429,144.03,143.99,24.3064]
["bitfinex","SOLUSD",1722754438854,9.72,144.0,143.99,24.3064]
["bitfinex","SOLUSD",1722754439775,9.72,144.0,143.96,34.7312]
["bitfinex","SOLUSD",1722754439776,9.72,144.0,143.96,17.3653]
["bitfinex","SOLUSD",1722754439957,101.4048,144.06,143.96,17.3653]
["bitfinex","SOLUSD",1722754439958,9.72,143.97,143.96,24.3112]
["bitfinex","SOLUSD",1722754440668,9.72,143.97,143.95,6.5967]
["bitfinex","SOLUSD",1722754440890,9.72,143.96,143.93,24.3169]
["bitfinex","SOLUSD",1722754441171,9.72,143.99,143.9,40.2201]
["bitfinex","SOLUSD",1722754441172,9.72,143.94,143.9,40.2201]
["bitfinex","SOLUSD",1722754441350,9.72,143.92,143.9,40.2201]
["bitfinex","SOLUSD",1722754441807,45.0,143.95,143.92,6.948]
["bitfinex","SOLUSD",1722754441977,9.72,143.93,143.92,6.948]
["bitfinex","SOLUSD",1722754442272,9.72,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1722754442471,9.72,143.92,143.9,47.1693]
["bitfinex","SOLUSD",1722754443760,9.72,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1722754444166,45.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1722754444369,9.72,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1722754445375,9.72,143.93,143.92,6.9482]
["bitfinex","SOLUSD",1722754448879,9.72,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1722754449376,9.72,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1722754449579,9.72,143.95,143.92,17.3699]
["bitfinex","SOLUSD",1722754449580,9.72,143.95,143.92,24.318]
["bitfinex","SOLUSD",1722754450161,6.9453,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1722754450377,9.72,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1722754450552,9.72,143.98,143.94,17.3677]
["bitfinex","SOLUSD",1722754450553,9.72,143.97,143.94,24.3149]
["bitfinex","SOLUSD",1722754450758,9.72,143.96,143.94,17.3677]
["bitfinex","SOLUSD",1722754453378,9.72,143.98,143.94,17.3677]
["bitfinex","SOLUSD",1722754453764,9.72,143.99,143.94,17.3677]
["bitfinex","SOLUSD",1722754453962,9.72,144.0,143.96,17.3652]
["bitfinex","SOLUSD",1722754454268,9.72,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1722754455461,9.72,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1722754456163,9.72,143.98,143.96,17.3652]
["bitfinex","SOLUSD",1722754457188,6.9429,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722754457364,9.72,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1722754458269,9.72,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1722754459469,16.6635,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1722754459666,9.72,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1722754459890,15.9277,144.05,143.98,27.0828]
["bitfinex","SOLUSD",1722754459891,6.9424,144.05,143.98,27.0828]
["bitfinex","SOLUSD",1722754460193,9.72,144.02,143.99,6.9444]
["bitfinex","SOLUSD",1722754461768,9.72,144.01,143.98,24.308]
["bitfinex","SOLUSD",1722754463194,9.72,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1722754464561,9.72,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1722754465297,9.72,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1722754465667,9.72,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1722754466181,9.72,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722754467199,9.72,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1722754467769,9.72,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1722754471273,9.72,144.04,144.0,17.3605]
["bitfinex","SOLUSD",1722754471464,9.72,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1722754471666,9.72,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1722754472476,9.72,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1722754473570,9.72,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1722754474576,9.72,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1722754477484,9.72,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722754477485,16.6612,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722754477693,16.6618,144.06,144.02,17.3581]
["bitfinex","SOLUSD",1722754477893,16.6621,144.05,144.02,17.3581]
["bitfinex","SOLUSD",1722754478194,9.72,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1722754478397,9.72,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722754479979,16.6621,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722754481189,9.72,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722754482084,9.72,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1722754482604,9.72,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1722754482802,9.72,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722754484599,6.9434,144.02,143.99,17.3617]
["bitfinex","SOLUSD",1722754484785,9.72,144.03,143.98,9.72]
["bitfinex","SOLUSD",1722754484994,9.72,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1722754485585,9.72,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722754486008,9.72,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1722754486300,9.72,144.03,143.97,17.3644]
["bitfinex","SOLUSD",1722754486612,9.72,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722754486786,9.72,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722754487508,9.72,144.06,144.02,6.943]
["bitfinex","SOLUSD",1722754487706,9.72,144.05,144.02,6.943]
["bitfinex","SOLUSD",1722754488003,9.72,144.04,144.01,24.3032]
["bitfinex","SOLUSD",1722754488206,9.72,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1722754489407,9.72,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1722754489617,9.72,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1722754490825,2.81334206,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722754490826,6.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722754491119,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722754491120,16.6587,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722754491691,16.6587,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1722754492589,6.9391,144.11,144.07,17.3519]
["bitfinex","SOLUSD",1722754493583,16.6597,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722754493788,16.6597,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722754493990,9.72,144.08,144.04,17.3559]
["bitfinex","SOLUSD",1722754494528,9.72,144.08,144.04,24.298]
["bitfinex","SOLUSD",1722754494998,9.72,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1722754496613,15.3386,144.13,144.06,17.3531]
["bitfinex","SOLUSD",1722754496792,9.72,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1722754496993,9.72,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1722754498124,16.6591,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1722754498506,9.72,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1722754499315,9.72,144.12,144.07,9.72]
["bitfinex","SOLUSD",1722754499627,9.72,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722754499930,16.6591,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722754500135,9.72,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722754501614,16.6591,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722754502515,9.72,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1722754504304,9.72,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1722754504305,9.72,144.08,144.06,17.3531]
["bitfinex","SOLUSD",1722754504507,6.9399,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1722754504508,9.72,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1722754504816,9.72,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1722754505023,9.72,144.12,144.08,24.2908]
["bitfinex","SOLUSD",1722754505220,9.72,144.11,144.08,24.2908]
["bitfinex","SOLUSD",1722754505733,9.72,144.11,144.08,17.3504]
["bitfinex","SOLUSD",1722754506313,9.72,144.11,144.08,24.2909]
["bitfinex","SOLUSD",1722754507027,9.72,144.11,144.08,17.3504]
["bitfinex","SOLUSD",1722754509821,6.9387,144.12,144.08,17.3504]
["bitfinex","SOLUSD",1722754509822,9.72,144.1,144.08,17.3504]
["bitfinex","SOLUSD",1722754510342,9.72,144.11,144.08,24.2909]
["bitfinex","SOLUSD",1722754510534,16.6587,144.12,144.08,24.2909]
["bitfinex","SOLUSD",1722754510730,9.72,144.12,144.08,24.2909]
["bitfinex","SOLUSD",1722754515014,16.6587,144.12,144.08,24.2909]
["bitfinex","SOLUSD",1722754516416,16.6582,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722754516616,9.72,144.14,144.08,27.0704]
["bitfinex","SOLUSD",1722754516921,16.6576,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722754517116,16.6578,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722754517437,16.6583,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722754517637,16.6583,144.13,144.08,24.2909]
["bitfinex","SOLUSD",1722754518828,9.72,144.12,144.08,24.2909]
["bitfinex","SOLUSD",1722754519231,17.3412,144.17,144.08,24.2909]
["bitfinex","SOLUSD",1722754519232,17.3412,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1722754519417,9.72,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722754519823,9.72,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1722754520923,9.72,144.12,144.09,6.94]
["bitfinex","SOLUSD",1722754521120,9.72,144.11,144.08,24.2908]
["bitfinex","SOLUSD",1722754521328,6.9388,144.12,144.08,24.2908]
["bitfinex","SOLUSD",1722754521534,9.72,144.1,144.08,17.3504]
["bitfinex","SOLUSD",1722754522943,9.72,144.11,144.08,24.2908]
["bitfinex","SOLUSD",1722754524026,9.72,144.12,144.08,24.2908]
["bitfinex","SOLUSD",1722754524440,9.72,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722754524642,16.6582,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722754525640,9.72,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722754525850,9.72,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1722754526437,9.72,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1722754527145,9.72,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1722754528335,16.6578,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1722754528548,9.72,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1722754528748,9.72,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722754529126,16.6582,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722754529540,9.72,144.1,144.07,6.5017]
["bitfinex","SOLUSD",1722754529741,9.72,144.1,144.04,34.7123]
["bitfinex","SOLUSD",1722754529742,9.72,144.08,144.04,6.234]
["bitfinex","SOLUSD",1722754529924,9.72,144.07,144.04,6.234]
["bitfinex","SOLUSD",1722754530125,9.72,144.06,144.04,13.1763]
["bitfinex","SOLUSD",1722754531947,9.72,144.07,144.05,6.942]
["bitfinex","SOLUSD",1722754532136,9.72,144.11,144.05,27.0742]
["bitfinex","SOLUSD",1722754532450,9.72,144.12,144.07,17.3518]
["bitfinex","SOLUSD",1722754532826,9.72,144.13,144.07,27.0718]
["bitfinex","SOLUSD",1722754533650,9.72,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1722754533958,9.72,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722754534447,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722754534655,16.6577,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722754535253,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722754536230,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722754536539,6.9396,144.1,144.05,16.3153]
["bitfinex","SOLUSD",1722754536730,14.19,144.13,144.05,16.3153]
["bitfinex","SOLUSD",1722754536932,45.0,144.12,144.05,16.3153]
["bitfinex","SOLUSD",1722754537551,6.9401,144.09,144.04,23.5897]
["bitfinex","SOLUSD",1722754537741,51.9407,144.08,144.04,23.5897]
["bitfinex","SOLUSD",1722754538739,51.9407,144.08,144.01,16.3153]
["bitfinex","SOLUSD",1722754538740,6.9417,144.06,144.01,46.8523]
["bitfinex","SOLUSD",1722754539053,45.0,144.05,144.01,24.303]
["bitfinex","SOLUSD",1722754539379,6.944,144.01,143.97,6.234]
["bitfinex","SOLUSD",1722754539970,1.73642344,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722754540258,1.73642344,144.0,143.95,24.3134]
["bitfinex","SOLUSD",1722754540259,6.9444,144.0,143.95,24.3134]
["bitfinex","SOLUSD",1722754540554,51.9449,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1722754540730,1.73671254,143.98,143.95,17.3666]
["bitfinex","SOLUSD",1722754540935,66.1349,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1722754542244,1.73671179,143.98,143.95,17.3666]
["bitfinex","SOLUSD",1722754542442,1.73671179,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1722754542653,1.73671179,143.98,143.93,13.1817]
["bitfinex","SOLUSD",1722754543947,1.73671179,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722754544355,1.73671179,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1722754544844,66.1349,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1722754545252,45.0,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1722754545434,45.0,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1722754545756,6.9456,143.98,143.94,17.3673]
["bitfinex","SOLUSD",1722754545964,14.19,143.99,143.9,30.5548]
["bitfinex","SOLUSD",1722754545965,60.9269018,143.97,143.9,30.5548]
["bitfinex","SOLUSD",1722754546137,14.19,143.95,143.9,23.606]
["bitfinex","SOLUSD",1722754546468,15.9272791,143.95,143.9,23.606]
["bitfinex","SOLUSD",1722754546758,45.0,143.94,143.9,23.606]
["bitfinex","SOLUSD",1722754547462,45.0,143.94,143.9,30.5548]
["bitfinex","SOLUSD",1722754547643,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1722754549154,45.0,143.94,143.9,17.372]
["bitfinex","SOLUSD",1722754549467,51.9475,143.94,143.9,17.372]
["bitfinex","SOLUSD",1722754550446,45.0,143.94,143.9,17.372]
["bitfinex","SOLUSD",1722754550732,45.0,143.94,143.91,6.9483]
["bitfinex","SOLUSD",1722754550932,45.0,143.94,143.9,24.3211]
["bitfinex","SOLUSD",1722754551463,45.0,143.94,143.91,6.9485]
["bitfinex","SOLUSD",1722754551953,6.9465,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1722754551954,45.0,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1722754552134,6.9465,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1722754552341,6.9469,143.95,143.9,24.3212]
["bitfinex","SOLUSD",1722754553246,6.9474,143.94,143.9,17.372]
["bitfinex","SOLUSD",1722754554566,6.9468,143.96,143.9,24.3212]
["bitfinex","SOLUSD",1722754554755,51.947,143.95,143.9,24.3212]
["bitfinex","SOLUSD",1722754555141,45.0,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1722754555539,21.1359,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722754555743,21.1359,143.97,143.9,17.372]
["bitfinex","SOLUSD",1722754555744,15.5154,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722754555950,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722754558268,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722754558471,14.19,143.99,143.92,17.3699]
["bitfinex","SOLUSD",1722754558647,6.9464,143.96,143.92,17.3699]
["bitfinex","SOLUSD",1722754560767,6.9464,143.96,143.92,24.318]
["bitfinex","SOLUSD",1722754561067,21.1359,143.97,143.92,24.318]
["bitfinex","SOLUSD",1722754561237,45.0,143.96,143.92,24.318]
["bitfinex","SOLUSD",1722754561440,51.9464,143.96,143.92,24.318]
["bitfinex","SOLUSD",1722754562446,45.0,143.96,143.92,24.318]
["bitfinex","SOLUSD",1722754562966,51.9464,143.96,143.92,17.3699]
["bitfinex","SOLUSD",1722754563163,6.9468,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1722754563545,6.9468,143.95,143.89,17.3738]
["bitfinex","SOLUSD",1722754563546,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722754563873,6.9478,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1722754565370,8.68457252,143.94,143.89,24.3234]
["bitfinex","SOLUSD",1722754565564,45.0,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1722754566882,51.9478,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1722754567379,45.0,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1722754567674,45.0,143.94,143.89,24.3234]
["bitfinex","SOLUSD",1722754567979,51.9474,143.94,143.89,24.3234]
["bitfinex","SOLUSD",1722754570189,45.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1722754571161,45.0,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722754571470,51.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722754572452,51.9474,143.94,143.89,24.3234]
["bitfinex","SOLUSD",1722754572970,6.9478,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1722754573160,6.9478,143.93,143.89,17.3738]
["bitfinex","SOLUSD",1722754573883,6.9478,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1722754574376,309.6884,144.04,143.92,17.3703]
["bitfinex","SOLUSD",1722754574682,47.3175,144.08,143.97,17.3645]
["bitfinex","SOLUSD",1722754574873,6.942,144.06,143.98,14.36]
["bitfinex","SOLUSD",1722754575185,6.9419,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1722754575576,14.19,144.06,143.99,23.3942]
["bitfinex","SOLUSD",1722754576254,6.9425,144.04,143.99,30.3389]
["bitfinex","SOLUSD",1722754576459,6.9443,144.01,143.96,24.312]
["bitfinex","SOLUSD",1722754576761,14.19,144.04,143.96,17.3657]
["bitfinex","SOLUSD",1722754577084,14.19,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1722754577085,51.9434,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722754577259,51.9434,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1722754577561,6.9436,144.02,143.96,24.3119]
["bitfinex","SOLUSD",1722754577757,45.0,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1722754577973,14.19,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1722754578179,45.0,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722754578885,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722754579406,14.19,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1722754579685,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722754579862,6.9416,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1722754580172,6.9421,144.05,144.0,24.3046]
["bitfinex","SOLUSD",1722754580359,6.9426,144.04,144.0,17.3602]
["bitfinex","SOLUSD",1722754580772,6.943,144.03,143.97,17.3645]
["bitfinex","SOLUSD",1722754580966,1.73611543,144.08,143.97,17.3645]
["bitfinex","SOLUSD",1722754581173,1.73611543,144.08,143.95,6.0329]
["bitfinex","SOLUSD",1722754581174,14.36,144.07,144.0,6.944]
["bitfinex","SOLUSD",1722754581366,45.0,144.06,143.99,17.3613]
["bitfinex","SOLUSD",1722754582674,6.9425,144.04,143.99,24.3061]
["bitfinex","SOLUSD",1722754582874,45.0,144.03,143.99,24.3061]
["bitfinex","SOLUSD",1722754583279,6.9425,144.04,143.99,24.3061]
["bitfinex","SOLUSD",1722754583494,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722754583671,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722754583988,6.9425,144.04,143.99,24.3061]
["bitfinex","SOLUSD",1722754584194,51.9431,144.03,143.99,17.3613]
["bitfinex","SOLUSD",1722754585277,51.9431,144.03,143.99,24.3061]
["bitfinex","SOLUSD",1722754586396,45.0,144.03,143.99,24.3061]
["bitfinex","SOLUSD",1722754586577,45.0,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722754588398,46.73610572,144.03,143.96,17.3654]
["bitfinex","SOLUSD",1722754588576,15.92610572,144.03,143.96,17.3654]
["bitfinex","SOLUSD",1722754588895,6.9439,144.01,143.96,24.3116]
["bitfinex","SOLUSD",1722754589285,9.75,144.0,143.96,24.3116]
["bitfinex","SOLUSD",1722754589498,9.75,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1722754590285,51.9436,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1722754590286,9.75,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1722754591486,16.694,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1722754592299,54.75,144.02,143.98,6.945]
["bitfinex","SOLUSD",1722754592501,9.75,144.01,143.98,6.945]
["bitfinex","SOLUSD",1722754592681,9.75,144.02,143.98,6.945]
["bitfinex","SOLUSD",1722754592881,9.75,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1722754594090,16.6934,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1722754594412,15.147,144.08,143.98,27.1129]
["bitfinex","SOLUSD",1722754594578,9.75,144.03,143.98,27.1129]
["bitfinex","SOLUSD",1722754594779,9.75,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1722754595404,9.75,144.01,143.98,24.3081]
["bitfinex","SOLUSD",1722754595595,9.75,144.01,143.98,17.3629]
["bitfinex","SOLUSD",1722754596707,9.75,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1722754596898,9.75,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1722754597083,9.75,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1722754597279,9.75,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1722754597478,9.75,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1722754598890,9.75,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1722754599089,9.75,144.0,143.97,17.364]
["bitfinex","SOLUSD",1722754600607,9.75,144.0,143.97,24.3097]
["bitfinex","SOLUSD",1722754600804,9.75,144.02,143.97,17.364]
["bitfinex","SOLUSD",1722754601107,16.6934,144.03,143.97,27.114]
["bitfinex","SOLUSD",1722754601707,16.6934,144.03,143.98,9.75]
["bitfinex","SOLUSD",1722754602608,16.6934,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722754602909,16.6934,144.02,143.97,24.3098]
["bitfinex","SOLUSD",1722754603211,9.75,144.0,143.97,17.364]
["bitfinex","SOLUSD",1722754603510,16.6935,144.02,143.97,24.3098]
["bitfinex","SOLUSD",1722754603691,16.6935,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1722754605918,9.75,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1722754609018,16.6936,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1722754612526,9.75,144.01,143.97,24.3098]
["bitfinex","SOLUSD",1722754612812,9.75,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1722754613915,9.75,144.01,143.97,24.3097]
["bitfinex","SOLUSD",1722754614122,16.694,144.01,143.97,24.3097]
["bitfinex","SOLUSD",1722754614291,9.75,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1722754615216,9.75,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1722754616316,16.6935,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1722754616911,9.75,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1722754619305,9.75,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1722754620410,9.75,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722754620617,6.9421,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1722754620618,9.75,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1722754621024,9.75,144.06,144.01,17.3593]
["bitfinex","SOLUSD",1722754621319,9.75,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1722754621700,9.75,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722754621897,9.75,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1722754622405,16.6897,144.1,144.05,6.9417]
["bitfinex","SOLUSD",1722754623226,9.75,144.1,144.06,6.941]
["bitfinex","SOLUSD",1722754624407,9.75,144.09,144.05,47.1602]
["bitfinex","SOLUSD",1722754624730,16.6901,144.09,144.05,40.2183]
["bitfinex","SOLUSD",1722754625317,6.9401,144.09,144.05,40.2183]
["bitfinex","SOLUSD",1722754625629,6.9401,144.09,144.05,47.1601]
["bitfinex","SOLUSD",1722754625925,16.6901,144.09,144.05,47.1601]
["bitfinex","SOLUSD",1722754626516,9.75,144.09,144.05,47.1601]
["bitfinex","SOLUSD",1722754628134,9.75,144.08,144.05,47.1601]
["bitfinex","SOLUSD",1722754629323,9.75,144.06,144.05,17.3543]
["bitfinex","SOLUSD",1722754629739,9.75,144.06,144.02,17.3582]
["bitfinex","SOLUSD",1722754630036,9.75,144.04,144.02,17.3582]
["bitfinex","SOLUSD",1722754630409,9.75,144.05,144.02,24.3012]
["bitfinex","SOLUSD",1722754630627,16.1667,144.1,144.04,6.9425]
["bitfinex","SOLUSD",1722754630813,9.75,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1722754631025,9.75,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1722754631607,9.75,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1722754632532,4.75,144.06,144.02,24.3012]
["bitfinex","SOLUSD",1722754633431,4.75,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1722754636218,4.75,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1722754636410,9.75,144.05,144.02,24.3016]
["bitfinex","SOLUSD",1722754637034,9.75,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1722754637235,9.75,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1722754637615,9.75,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1722754637939,9.75,144.05,144.02,24.3016]
["bitfinex","SOLUSD",1722754639833,9.75,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1722754640940,9.75,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1722754643920,9.75,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1722754645247,9.75,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1722754646439,9.75,144.06,144.02,17.3582]
["bitfinex","SOLUSD",1722754646440,9.75,144.05,144.02,24.3016]
["bitfinex","SOLUSD",1722754648019,9.75,144.06,144.02,24.3016]
["bitfinex","SOLUSD",1722754648241,9.75,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1722754649923,9.75,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1722754650348,16.6915,144.06,144.02,24.3015]
["bitfinex","SOLUSD",1722754650523,9.75,144.05,144.02,24.3015]
["bitfinex","SOLUSD",1722754660368,9.75,144.04,144.01,6.5446]
["bitfinex","SOLUSD",1722754660531,1.73573501,144.06,144.01,6.5446]
["bitfinex","SOLUSD",1722754660532,9.75,144.03,144.01,6.5446]
["bitfinex","SOLUSD",1722754660855,9.75,144.03,144.01,13.4885]
["bitfinex","SOLUSD",1722754661234,9.75,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722754661542,9.75,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1722754662141,9.75,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1722754662341,9.75,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1722754664254,9.75,144.05,144.01,24.3032]
["bitfinex","SOLUSD",1722754667156,6.9415,144.06,144.01,24.3032]
["bitfinex","SOLUSD",1722754667359,9.75,144.05,144.01,24.3032]
["bitfinex","SOLUSD",1722754667736,9.75,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1722754670954,45.0,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722754671158,9.75,144.07,144.03,24.2997]
["bitfinex","SOLUSD",1722754671361,16.6912,144.07,144.03,17.3569]
["bitfinex","SOLUSD",1722754672362,9.75,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722754673561,38.12591487,144.1,144.0,27.1103]
["bitfinex","SOLUSD",1722754673562,36.22018703,144.1,144.0,27.1103]
["bitfinex","SOLUSD",1722754673752,9.75,144.06,144.0,27.1103]
["bitfinex","SOLUSD",1722754673943,16.6915,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1722754675360,9.75,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1722754675539,16.692,144.05,144.01,6.9435]
["bitfinex","SOLUSD",1722754677239,9.75,144.03,144.0,24.3047]
["bitfinex","SOLUSD",1722754679848,9.75,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1722754681163,9.75,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1722754681464,16.6911,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722754681768,16.6911,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722754682258,9.75,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722754682459,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722754682649,9.75,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722754682959,9.75,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1722754683341,9.75,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1722754683342,16.6901,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1722754683545,9.75,144.07,144.04,24.2979]
["bitfinex","SOLUSD",1722754683774,9.75,144.06,144.03,13.5259]
["bitfinex","SOLUSD",1722754683944,9.75,144.07,144.03,13.5259]
["bitfinex","SOLUSD",1722754684671,16.6911,144.07,144.03,13.5259]
["bitfinex","SOLUSD",1722754685160,9.75,144.07,144.03,13.5259]
["bitfinex","SOLUSD",1722754687859,9.75,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1722754688052,9.75,144.09,144.03,16.3331]
["bitfinex","SOLUSD",1722754688367,9.75,144.09,144.06,6.941]
["bitfinex","SOLUSD",1722754693160,54.75,144.08,144.05,17.3543]
["bitfinex","SOLUSD",1722754693352,54.75,144.08,144.03,13.5259]
["bitfinex","SOLUSD",1722754693353,9.75,144.06,144.03,13.5259]
["bitfinex","SOLUSD",1722754694765,9.75,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1722754697380,9.75,144.07,144.03,13.5259]
["bitfinex","SOLUSD",1722754697747,9.75,144.05,144.02,17.3581]
["bitfinex","SOLUSD",1722754700755,16.6922,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1722754701291,9.75,144.03,143.99,23.9634]
["bitfinex","SOLUSD",1722754701868,9.75,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722754704561,9.75,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1722754705876,9.75,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722754706057,9.75,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1722754707159,56.48592862,144.01,143.96,17.3656]
["bitfinex","SOLUSD",1722754707365,9.75,143.99,143.96,17.3656]
["bitfinex","SOLUSD",1722754707576,9.75,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1722754707766,9.75,143.99,143.96,24.3118]
["bitfinex","SOLUSD",1722754708068,9.75,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1722754711182,9.75,144.0,143.96,17.3656]
["bitfinex","SOLUSD",1722754711386,9.75,143.99,143.96,17.3656]
["bitfinex","SOLUSD",1722754711571,51.944,144.01,143.96,17.3656]
["bitfinex","SOLUSD",1722754711767,9.75,143.99,143.96,17.3656]
["bitfinex","SOLUSD",1722754712065,9.75,143.97,143.86,29.5323]
["bitfinex","SOLUSD",1722754712280,15.4333,143.98,143.88,9.75]
["bitfinex","SOLUSD",1722754712477,9.75,143.95,143.89,9.75]
["bitfinex","SOLUSD",1722754712673,6.9453,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1722754712991,9.75,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1722754713282,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722754713473,9.75,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722754713681,9.75,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1722754715186,9.75,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722754718063,9.75,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1722754718296,9.75,143.97,143.92,46.8807]
["bitfinex","SOLUSD",1722754718466,9.75,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1722754719568,9.75,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722754722188,16.6959,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722754722696,16.6959,143.97,143.92,46.881]
["bitfinex","SOLUSD",1722754722865,9.75,143.96,143.92,46.881]
["bitfinex","SOLUSD",1722754723281,16.6963,143.96,143.92,46.881]
["bitfinex","SOLUSD",1722754723481,9.75,143.95,143.92,46.881]
["bitfinex","SOLUSD",1722754723678,9.75,143.95,143.92,39.9329]
["bitfinex","SOLUSD",1722754724302,9.75,143.93,143.89,17.3741]
["bitfinex","SOLUSD",1722754724475,9.75,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1722754724876,6.9471,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722754725094,9.75,143.93,143.9,6.9491]
["bitfinex","SOLUSD",1722754725899,9.75,143.95,143.91,17.3713]
["bitfinex","SOLUSD",1722754726098,9.75,143.96,143.94,17.3683]
["bitfinex","SOLUSD",1722754727029,9.75,143.97,143.94,24.3154]
["bitfinex","SOLUSD",1722754727592,9.75,143.98,143.94,24.3154]
["bitfinex","SOLUSD",1722754727882,9.75,143.99,143.94,23.8954]
["bitfinex","SOLUSD",1722754728186,9.75,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1722754729089,9.75,143.98,143.94,30.8427]
["bitfinex","SOLUSD",1722754729600,19.09467676,144.03,143.95,6.9467]
["bitfinex","SOLUSD",1722754729601,16.6949,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1722754730413,9.75,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1722754730585,9.75,143.99,143.94,23.8954]
["bitfinex","SOLUSD",1722754730586,6.943,144.03,143.98,6.945]
["bitfinex","SOLUSD",1722754730790,16.693,144.03,143.98,6.945]
["bitfinex","SOLUSD",1722754731003,16.693,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722754731390,16.1069,144.06,143.99,27.1121]
["bitfinex","SOLUSD",1722754731391,9.75,144.05,143.99,27.1121]
["bitfinex","SOLUSD",1722754731592,9.75,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1722754732307,16.6926,144.04,143.99,24.3069]
["bitfinex","SOLUSD",1722754732510,9.75,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722754732899,9.75,144.04,143.99,17.3621]
["bitfinex","SOLUSD",1722754732900,16.6925,144.04,143.99,24.307]
["bitfinex","SOLUSD",1722754733294,9.75,144.03,143.99,24.307]
["bitfinex","SOLUSD",1722754735800,9.75,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722754736619,9.75,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1722754740719,9.75,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1722754741313,9.75,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722754741515,9.75,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722754744424,9.75,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1722754745815,9.75,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1722754746227,9.75,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1722754746904,9.75,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1722754748527,9.75,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722754748706,9.75,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722754756130,9.75,144.02,143.99,24.3069]
["bitfinex","SOLUSD",1722754756333,9.75,144.01,143.99,17.3621]
["bitfinex","SOLUSD",1722754757226,9.75,144.0,143.99,17.3621]
["bitfinex","SOLUSD",1722754770954,9.75,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1722754771165,9.75,144.0,143.94,13.474]
["bitfinex","SOLUSD",1722754771166,71.4449,143.99,143.94,13.474]
["bitfinex","SOLUSD",1722754771344,9.75,143.95,143.94,13.474]
["bitfinex","SOLUSD",1722754771654,9.75,143.95,143.94,6.9469]
["bitfinex","SOLUSD",1722754772045,9.75,143.96,143.94,6.9469]
["bitfinex","SOLUSD",1722754775862,9.75,143.97,143.94,6.9469]
["bitfinex","SOLUSD",1722754776241,9.75,143.95,143.92,24.3175]
["bitfinex","SOLUSD",1722754777859,9.75,143.94,143.92,24.3175]
["bitfinex","SOLUSD",1722754779058,9.75,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1722754779454,9.75,143.94,143.92,24.3178]
["bitfinex","SOLUSD",1722754779753,6.9463,143.96,143.92,24.3178]
["bitfinex","SOLUSD",1722754779754,9.75,143.93,143.92,17.3696]
["bitfinex","SOLUSD",1722754782639,9.75,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1722754784654,9.75,143.93,143.92,6.9483]
["bitfinex","SOLUSD",1722754785157,9.75,143.94,143.92,6.9483]
["bitfinex","SOLUSD",1722754786046,6.9455,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1722754786259,52.116,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722754786451,9.75,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1722754787271,9.75,143.94,143.91,24.3198]
["bitfinex","SOLUSD",1722754787672,9.75,143.93,143.91,24.3198]
["bitfinex","SOLUSD",1722754788462,54.75,143.92,143.89,6.9495]
["bitfinex","SOLUSD",1722754789372,0.17,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722754789373,9.75,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1722754789877,9.75,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1722754793177,6.9463,143.97,143.9,27.1225]
["bitfinex","SOLUSD",1722754793391,9.75,143.96,143.9,27.1225]
["bitfinex","SOLUSD",1722754793560,9.75,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722754795354,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722754795555,16.6945,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1722754796670,9.75,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1722754796977,16.6955,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1722754799288,9.75,143.98,143.94,24.3146]
["bitfinex","SOLUSD",1722754800681,9.75,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1722754801175,16.0523,144.04,143.96,17.3653]
["bitfinex","SOLUSD",1722754801381,16.6938,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1722754802754,6.9438,144.02,143.96,33.1323]
["bitfinex","SOLUSD",1722754802961,6.9421,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1722754803265,9.75,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722754803461,9.75,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1722754803887,9.75,144.03,144.0,24.3046]
["bitfinex","SOLUSD",1722754804093,16.6941,144.01,143.97,33.0809]
["bitfinex","SOLUSD",1722754804390,9.75,144.0,143.97,40.0267]
["bitfinex","SOLUSD",1722754805791,56.355,144.06,143.97,42.8309]
["bitfinex","SOLUSD",1722754805792,9.75,144.03,143.97,42.8309]
["bitfinex","SOLUSD",1722754806780,9.75,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722754807773,16.6931,144.03,143.98,6.945]
["bitfinex","SOLUSD",1722754808482,9.75,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722754809069,9.75,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1722754809266,9.75,144.03,144.0,24.3051]
["bitfinex","SOLUSD",1722754809968,16.6926,144.04,144.0,24.3051]
["bitfinex","SOLUSD",1722754811773,16.6926,144.04,144.0,17.3608]
["bitfinex","SOLUSD",1722754811981,9.75,144.03,143.97,42.8308]
["bitfinex","SOLUSD",1722754812176,16.6933,144.03,143.98,6.9449]
["bitfinex","SOLUSD",1722754812486,6.9435,144.02,143.98,6.9449]
["bitfinex","SOLUSD",1722754812795,16.6935,144.02,143.98,6.9449]
["bitfinex","SOLUSD",1722754813097,9.75,143.99,143.96,6.017]
["bitfinex","SOLUSD",1722754813269,9.75,143.98,143.96,6.017]
["bitfinex","SOLUSD",1722754813595,9.75,143.97,143.96,6.017]
["bitfinex","SOLUSD",1722754814286,9.75,143.98,143.96,6.017]
["bitfinex","SOLUSD",1722754815990,9.75,143.98,143.95,6.9464]
["bitfinex","SOLUSD",1722754816199,9.75,143.98,143.96,6.9463]
["bitfinex","SOLUSD",1722754816499,9.75,144.02,143.96,9.75]
["bitfinex","SOLUSD",1722754816802,36.16791945,144.08,143.98,9.75]
["bitfinex","SOLUSD",1722754816803,9.75,144.04,143.98,9.75]
["bitfinex","SOLUSD",1722754817132,9.75,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1722754817869,16.6921,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1722754818981,9.75,144.03,143.99,39.8853]
["bitfinex","SOLUSD",1722754819293,6.943,144.03,143.99,32.9409]
["bitfinex","SOLUSD",1722754819497,6.943,144.03,143.99,17.3611]
["bitfinex","SOLUSD",1722754821187,6.943,144.03,143.99,24.3058]
["bitfinex","SOLUSD",1722754821595,6.9435,144.02,143.98,6.1297]
["bitfinex","SOLUSD",1722754821779,51.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1722754822077,45.0,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1722754822990,45.0,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1722754823188,6.9423,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1722754823494,6.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1722754824009,6.9423,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722754824383,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722754825185,45.0,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722754825692,51.9431,144.03,143.98,24.3083]
["bitfinex","SOLUSD",1722754826286,45.0,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1722754826482,51.943,144.03,143.98,24.3082]
["bitfinex","SOLUSD",1722754827086,6.9435,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1722754827284,45.0,144.01,143.98,24.3082]
["bitfinex","SOLUSD",1722754829983,45.0,144.01,143.95,15.5798]
["bitfinex","SOLUSD",1722754829984,6.9446,144.0,143.95,17.3669]
["bitfinex","SOLUSD",1722754830310,45.0,143.99,143.95,17.3669]
["bitfinex","SOLUSD",1722754831712,14.21,144.01,143.95,17.3669]
["bitfinex","SOLUSD",1722754831713,14.21,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1722754831919,6.9439,144.02,143.97,6.9454]
["bitfinex","SOLUSD",1722754832092,45.0,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1722754834506,51.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722754834895,66.154,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722754836908,6.9444,144.0,143.95,24.3136]
["bitfinex","SOLUSD",1722754837093,45.0,143.99,143.95,24.3136]
["bitfinex","SOLUSD",1722754839913,1.73652723,143.98,143.94,6.1297]
["bitfinex","SOLUSD",1722754840117,8.68202723,143.98,143.93,6.9473]
["bitfinex","SOLUSD",1722754840304,45.0,143.97,143.93,6.9473]
["bitfinex","SOLUSD",1722754840503,59.21,143.97,143.91,28.2399]
["bitfinex","SOLUSD",1722754840809,6.9464,143.96,143.91,28.2402]
["bitfinex","SOLUSD",1722754841013,46.73699094,143.95,143.91,13.125]
["bitfinex","SOLUSD",1722754841196,9.76,143.94,143.91,13.125]
["bitfinex","SOLUSD",1722754841717,9.76,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1722754843315,45.0,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1722754844200,1.73703436,143.94,143.89,24.323]
["bitfinex","SOLUSD",1722754844524,6.9478,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1722754844702,45.0,143.92,143.89,17.3737]
["bitfinex","SOLUSD",1722754846404,46.73732147,143.92,143.89,17.3737]
["bitfinex","SOLUSD",1722754846799,45.0,143.92,143.89,24.3233]
["bitfinex","SOLUSD",1722754847028,51.9479,143.93,143.89,17.3737]
["bitfinex","SOLUSD",1722754848022,14.4,143.92,143.86,17.3777]
["bitfinex","SOLUSD",1722754848222,6.9493,143.9,143.86,17.3777]
["bitfinex","SOLUSD",1722754848404,45.0,143.89,143.86,17.3777]
["bitfinex","SOLUSD",1722754849401,45.0,143.89,143.82,34.7644]
["bitfinex","SOLUSD",1722754849402,14.23,143.88,143.8,22.1898]
["bitfinex","SOLUSD",1722754849605,14.23,143.84,143.76,22.1898]
["bitfinex","SOLUSD",1722754850002,45.0,143.83,143.76,22.1898]
["bitfinex","SOLUSD",1722754850306,46.73847195,143.83,143.76,22.1898]
["bitfinex","SOLUSD",1722754850504,45.0,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722754851219,21.1822,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722754851220,14.23,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722754851422,21.1822,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722754851622,21.1822,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722754851932,45.0,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722754852315,51.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722754853814,51.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722754856434,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722754856944,6.9531,143.82,143.77,24.344]
["bitfinex","SOLUSD",1722754857837,14.23,143.82,143.76,22.1898]
["bitfinex","SOLUSD",1722754858138,6.9541,143.8,143.76,22.1898]
["bitfinex","SOLUSD",1722754858343,6.9541,143.8,143.76,29.1457]
["bitfinex","SOLUSD",1722754858512,6.9541,143.8,143.76,6.1764]
["bitfinex","SOLUSD",1722754859443,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722754862143,51.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722754862821,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1722754865238,9.78,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722754866041,9.78,143.79,143.74,17.3919]
["bitfinex","SOLUSD",1722754866255,9.78,143.8,143.74,27.1719]
["bitfinex","SOLUSD",1722754866419,61.7336,143.81,143.75,9.78]
["bitfinex","SOLUSD",1722754867847,9.78,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722754868843,16.7341,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722754869046,9.78,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722754869757,16.736,143.76,143.73,6.0884]
["bitfinex","SOLUSD",1722754870041,9.78,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1722754870249,9.78,143.75,143.71,24.3537]
["bitfinex","SOLUSD",1722754871121,6.956,143.76,143.71,24.3537]
["bitfinex","SOLUSD",1722754872251,6.9556,143.77,143.71,17.3954]
["bitfinex","SOLUSD",1722754872450,6.9554,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1722754872645,29.7118,143.8,143.71,24.3535]
["bitfinex","SOLUSD",1722754872946,6.9561,143.76,143.71,24.3535]
["bitfinex","SOLUSD",1722754874253,29.7118,143.8,143.73,17.3932]
["bitfinex","SOLUSD",1722754874447,6.9551,143.78,143.73,24.3505]
["bitfinex","SOLUSD",1722754875146,14.27,143.76,143.7,17.3968]
["bitfinex","SOLUSD",1722754875329,6.9574,143.74,143.7,17.3968]
["bitfinex","SOLUSD",1722754875857,6.9574,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1722754876232,6.9565,143.75,143.7,24.3556]
["bitfinex","SOLUSD",1722754881155,15.4418,143.8,143.72,17.3943]
["bitfinex","SOLUSD",1722754881338,6.9552,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722754881538,6.9557,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722754882137,6.9564,143.76,143.72,23.4652]
["bitfinex","SOLUSD",1722754882337,6.9566,143.75,143.69,23.4687]
["bitfinex","SOLUSD",1722754882536,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722754882949,6.956,143.76,143.69,23.4687]
["bitfinex","SOLUSD",1722754883137,32.8276,143.8,143.71,17.3956]
["bitfinex","SOLUSD",1722754883138,29.7118,143.8,143.71,17.3956]
["bitfinex","SOLUSD",1722754883649,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722754884255,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722754885451,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722754886252,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722754886752,6.9561,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1722754887145,14.27,143.78,143.71,24.3539]
["bitfinex","SOLUSD",1722754887146,6.9567,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1722754887359,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1722754889251,6.9576,143.73,143.69,6.959]
["bitfinex","SOLUSD",1722754889453,6.9576,143.73,143.68,24.3587]
["bitfinex","SOLUSD",1722754890371,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722754891176,9.79,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1722754891868,9.79,143.72,143.68,24.3587]
["bitfinex","SOLUSD",1722754892559,6.9586,143.71,143.67,22.0247]
["bitfinex","SOLUSD",1722754892864,9.79,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1722754893452,9.79,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722754894483,9.79,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1722754894975,15.6874,143.74,143.69,17.398]
["bitfinex","SOLUSD",1722754895168,15.6874,143.78,143.69,27.188]
["bitfinex","SOLUSD",1722754895477,9.79,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1722754896272,16.7465,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1722754896476,9.79,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1722754898759,6.9565,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722754898958,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722754899160,25.4774,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722754899367,9.79,143.76,143.71,27.1855]
["bitfinex","SOLUSD",1722754899559,9.79,143.75,143.71,17.3955]
["bitfinex","SOLUSD",1722754899961,6.9566,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1722754900356,22.87163765,143.82,143.73,27.1827]
["bitfinex","SOLUSD",1722754900670,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722754900861,9.79,143.77,143.73,17.3927]
["bitfinex","SOLUSD",1722754901274,9.79,143.77,143.73,24.3501]
["bitfinex","SOLUSD",1722754901654,9.79,143.77,143.71,16.7479]
["bitfinex","SOLUSD",1722754901852,9.79,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722754902069,9.79,143.74,143.7,23.6432]
["bitfinex","SOLUSD",1722754902372,9.79,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1722754903080,16.748,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722754903373,6.9573,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1722754903575,51.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722754904973,15.6874,143.76,143.7,6.9585]
["bitfinex","SOLUSD",1722754905174,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722754907200,45.0,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722754907201,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722754907474,6.9559,143.77,143.71,6.958]
["bitfinex","SOLUSD",1722754907657,6.9559,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722754907977,6.9549,143.79,143.72,23.6402]
["bitfinex","SOLUSD",1722754908187,6.9549,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722754910961,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722754911676,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722754911886,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722754912880,6.9555,143.77,143.72,23.6402]
["bitfinex","SOLUSD",1722754913265,6.9555,143.77,143.72,30.5977]
["bitfinex","SOLUSD",1722754914187,51.9561,143.76,143.72,17.3938]
["bitfinex","SOLUSD",1722754914487,6.9561,143.76,143.72,17.3938]
["bitfinex","SOLUSD",1722754914675,51.9565,143.75,143.7,6.9586]
["bitfinex","SOLUSD",1722754915369,51.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722754915963,51.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722754917210,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722754918478,6.9565,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1722754918796,6.956,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1722754919682,14.27,143.79,143.71,17.3956]
["bitfinex","SOLUSD",1722754919889,15.6874,143.8,143.73,17.393]
["bitfinex","SOLUSD",1722754920094,15.6874,143.8,143.72,0.17]
["bitfinex","SOLUSD",1722754920277,14.27,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1722754920477,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722754920879,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722754921397,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722754921894,15.9312,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722754922221,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722754923294,6.9522,143.84,143.79,17.3856]
["bitfinex","SOLUSD",1722754923473,6.9522,143.84,143.76,0.17]
["bitfinex","SOLUSD",1722754923474,6.9537,143.81,143.76,17.3897]
["bitfinex","SOLUSD",1722754923671,6.9537,143.81,143.76,24.3452]
["bitfinex","SOLUSD",1722754923873,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722754925574,21.2232,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722754925899,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722754927782,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722754927982,45.0,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722754927983,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722754928692,6.9526,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722754929676,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722754929875,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722754930069,14.27,143.84,143.76,24.3457]
["bitfinex","SOLUSD",1722754930286,45.0,143.83,143.76,24.3457]
["bitfinex","SOLUSD",1722754930489,6.9537,143.81,143.76,24.3457]
["bitfinex","SOLUSD",1722754931201,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722754931898,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722754933598,6.9542,143.8,143.76,17.3897]
["bitfinex","SOLUSD",1722754933984,51.953,143.83,143.76,17.3897]
["bitfinex","SOLUSD",1722754934182,9.02868254,143.9,143.75,92.051]
["bitfinex","SOLUSD",1722754934495,6.9508,143.87,143.77,14.27]
["bitfinex","SOLUSD",1722754934677,6.9508,143.87,143.82,6.9526]
["bitfinex","SOLUSD",1722754935006,6.9512,143.86,143.82,6.9526]
["bitfinex","SOLUSD",1722754935205,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722754937079,6.9516,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722754938400,6.9516,143.85,143.8,24.3385]
["bitfinex","SOLUSD",1722754942893,6.9522,143.84,143.8,17.3846]
["bitfinex","SOLUSD",1722754943498,14.27,143.84,143.78,6.955]
["bitfinex","SOLUSD",1722754943797,14.27,143.84,143.71,37.57629797]
["bitfinex","SOLUSD",1722754943798,14.27,143.82,143.74,24.3491]
["bitfinex","SOLUSD",1722754944004,6.9552,143.78,143.74,24.3491]
["bitfinex","SOLUSD",1722754944178,14.27,143.8,143.71,56.4708]
["bitfinex","SOLUSD",1722754944479,14.27,143.8,143.74,6.9565]
["bitfinex","SOLUSD",1722754944480,6.9546,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1722754944793,6.9554,143.78,143.73,17.393]
["bitfinex","SOLUSD",1722754945177,6.9546,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1722754945394,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722754945594,6.9551,143.78,143.73,17.393]
["bitfinex","SOLUSD",1722754945780,6.9551,143.78,143.73,24.35]
["bitfinex","SOLUSD",1722754945983,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722754946296,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722754946499,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722754946801,6.9552,143.78,143.73,17.393]
["bitfinex","SOLUSD",1722754946802,6.9552,143.78,143.73,24.3504]
["bitfinex","SOLUSD",1722754947115,14.27,143.78,143.71,6.958]
["bitfinex","SOLUSD",1722754947289,23.63193803,143.79,143.7,24.3558]
["bitfinex","SOLUSD",1722754947290,6.957,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1722754947606,6.957,143.74,143.7,17.397]
["bitfinex","SOLUSD",1722754947788,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722754948680,14.27,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722754948901,45.0,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1722754949604,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722754951582,6.9567,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722754951789,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722754953601,6.9565,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722754953789,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722754954203,6.9571,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1722754954721,45.0,143.77,143.69,17.3977]
["bitfinex","SOLUSD",1722754955306,14.27,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1722754955805,6.956,143.76,143.71,24.3536]
["bitfinex","SOLUSD",1722754956104,45.0,143.77,143.71,17.3953]
["bitfinex","SOLUSD",1722754956105,6.9566,143.75,143.71,17.3953]
["bitfinex","SOLUSD",1722754956609,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722754959803,14.27,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722754959992,51.9559,143.77,143.67,55.3295]
["bitfinex","SOLUSD",1722754960193,6.9559,143.77,143.68,0.17]
["bitfinex","SOLUSD",1722754961289,6.9559,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1722754962311,16.00917604,143.77,143.69,17.3979]
["bitfinex","SOLUSD",1722754962492,6.9568,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1722754963888,21.893,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1722754964110,6.9559,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722754965494,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722754966209,21.2251,143.78,143.71,17.3953]
["bitfinex","SOLUSD",1722754966506,22.7013,143.79,143.73,17.3932]
["bitfinex","SOLUSD",1722754967109,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722754967286,16.7357,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1722754967483,16.7357,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722754967688,16.7361,143.76,143.7,27.1766]
["bitfinex","SOLUSD",1722754969111,16.7361,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722754970017,9.78,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722754972217,9.78,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1722754977116,9.78,143.74,143.7,17.3966]
["bitfinex","SOLUSD",1722754977308,9.78,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1722754978416,9.78,143.75,143.7,17.3966]
["bitfinex","SOLUSD",1722754979617,9.78,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1722754979818,9.78,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1722754980016,9.78,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1722754980716,9.78,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1722754981605,9.78,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1722754982729,9.78,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722754982899,9.78,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1722754983412,9.78,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1722754984420,9.78,143.69,143.67,24.3606]
["bitfinex","SOLUSD",1722754985001,9.78,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1722754985302,9.78,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1722754985622,9.78,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722754985921,9.78,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1722754987237,16.0749,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722754987536,9.78,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1722754989935,9.78,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722754991130,9.78,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722754991321,9.78,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1722754992032,9.78,143.69,143.66,24.3622]
["bitfinex","SOLUSD",1722754992835,9.78,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1722754993817,9.78,143.69,143.66,24.3622]
["bitfinex","SOLUSD",1722754995727,9.78,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1722754996637,9.78,143.71,143.68,6.9599]
["bitfinex","SOLUSD",1722754997317,9.78,143.74,143.71,6.958]
["bitfinex","SOLUSD",1722754997514,6.9563,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722754997832,22.1907,143.77,143.72,17.3941]
["bitfinex","SOLUSD",1722754997833,16.0269,143.77,143.72,17.3941]
["bitfinex","SOLUSD",1722754998009,9.78,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1722754998611,9.78,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722754999234,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722755001525,6.9539,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1722755001727,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722755002246,16.0269,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722755002738,16.0269,143.84,143.79,17.3863]
["bitfinex","SOLUSD",1722755002937,6.953,143.83,143.79,17.3863]
["bitfinex","SOLUSD",1722755004209,6.953,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1722755004210,14.26,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1722755004410,6.9536,143.81,143.76,24.3456]
["bitfinex","SOLUSD",1722755004733,6.9535,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1722755005035,14.26,143.83,143.76,24.3456]
["bitfinex","SOLUSD",1722755005341,6.9539,143.81,143.76,24.3456]
["bitfinex","SOLUSD",1722755008737,51.9532,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1722755008934,6.9536,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1722755009245,6.9536,143.81,143.76,24.3455]
["bitfinex","SOLUSD",1722755009454,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722755009946,6.9541,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1722755010120,6.9546,143.79,143.74,23.6136]
["bitfinex","SOLUSD",1722755010435,6.9551,143.78,143.73,24.3505]
["bitfinex","SOLUSD",1722755010638,6.9555,143.77,143.73,24.3505]
["bitfinex","SOLUSD",1722755010829,6.956,143.76,143.71,13.4215]
["bitfinex","SOLUSD",1722755011432,21.2156,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722755012442,21.2156,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722755013844,14.26,143.77,143.71,6.4632]
["bitfinex","SOLUSD",1722755014018,6.9571,143.74,143.7,17.397]
["bitfinex","SOLUSD",1722755014425,21.2166,143.75,143.7,24.3558]
["bitfinex","SOLUSD",1722755016627,6.9566,143.75,143.7,24.3558]
["bitfinex","SOLUSD",1722755017431,6.957,143.74,143.7,17.397]
["bitfinex","SOLUSD",1722755018345,6.9566,143.75,143.7,24.3559]
["bitfinex","SOLUSD",1722755018643,15.0822,143.79,143.72,17.394]
["bitfinex","SOLUSD",1722755018831,15.0822,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1722755019453,6.9556,143.77,143.72,24.3518]
["bitfinex","SOLUSD",1722755020628,15.0822,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1722755020826,6.9553,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722755022520,6.9553,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722755023621,14.26,143.82,143.74,17.3917]
["bitfinex","SOLUSD",1722755023825,14.26,143.82,143.75,6.9561]
["bitfinex","SOLUSD",1722755024249,15.99874889,143.82,143.74,17.3917]
["bitfinex","SOLUSD",1722755024423,14.26,143.8,143.74,17.3917]
["bitfinex","SOLUSD",1722755025153,9.78,143.78,143.74,17.3917]
["bitfinex","SOLUSD",1722755025325,16.7351,143.78,143.74,17.3917]
["bitfinex","SOLUSD",1722755025527,16.7351,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1722755025729,9.78,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1722755025943,9.78,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1722755026129,9.78,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722755026329,16.7337,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722755026547,9.78,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1722755027334,9.78,143.79,143.76,17.3893]
["bitfinex","SOLUSD",1722755028253,9.78,143.79,143.76,24.3452]
["bitfinex","SOLUSD",1722755028453,9.78,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1722755029550,9.78,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1722755029952,16.7332,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722755030257,9.78,143.84,143.78,43.3338]
["bitfinex","SOLUSD",1722755031062,9.78,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1722755031263,9.78,143.83,143.8,6.9537]
["bitfinex","SOLUSD",1722755031442,9.78,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722755037361,9.78,143.83,143.8,6.954]
["bitfinex","SOLUSD",1722755041639,16.7322,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722755041834,9.78,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722755042075,9.78,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1722755042286,16.7316,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1722755043546,6.9517,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1722755043767,6.9512,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1722755043947,16.7312,143.86,143.81,6.9533]
["bitfinex","SOLUSD",1722755047044,6.95,143.89,143.83,27.1613]
["bitfinex","SOLUSD",1722755047244,15.8069,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1722755047245,16.7292,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1722755047461,6.9492,143.91,143.86,16.7308]
["bitfinex","SOLUSD",1722755047653,9.78,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722755047654,16.728,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722755047958,16.7294,143.9,143.85,17.3782]
["bitfinex","SOLUSD",1722755048154,6.9494,143.9,143.85,24.3295]
["bitfinex","SOLUSD",1722755048361,16.7294,143.9,143.85,24.3295]
["bitfinex","SOLUSD",1722755049348,16.7294,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722755050142,9.78,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722755051173,9.78,143.9,143.87,6.9507]
["bitfinex","SOLUSD",1722755051348,9.78,143.9,143.86,6.951]
["bitfinex","SOLUSD",1722755051553,16.7294,143.9,143.86,6.951]
["bitfinex","SOLUSD",1722755052250,9.78,143.88,143.85,17.3782]
["bitfinex","SOLUSD",1722755052561,9.78,143.88,143.85,24.3298]
["bitfinex","SOLUSD",1722755052756,9.78,143.87,143.85,17.3782]
["bitfinex","SOLUSD",1722755053074,9.78,143.88,143.85,24.3297]
["bitfinex","SOLUSD",1722755053282,9.78,143.87,143.85,17.3782]
["bitfinex","SOLUSD",1722755053873,9.78,143.88,143.85,17.3782]
["bitfinex","SOLUSD",1722755056582,9.78,143.89,143.85,17.3782]
["bitfinex","SOLUSD",1722755056877,9.78,143.9,143.85,17.3782]
["bitfinex","SOLUSD",1722755057084,9.78,143.89,143.86,6.951]
["bitfinex","SOLUSD",1722755057554,9.78,143.9,143.86,6.951]
["bitfinex","SOLUSD",1722755058980,16.7294,143.9,143.86,6.951]
["bitfinex","SOLUSD",1722755059281,16.7294,143.9,143.85,24.3297]
["bitfinex","SOLUSD",1722755059688,9.78,143.89,143.85,24.3297]
["bitfinex","SOLUSD",1722755060182,9.78,143.89,143.84,6.2198]
["bitfinex","SOLUSD",1722755060482,16.7302,143.88,143.84,13.1718]
["bitfinex","SOLUSD",1722755060653,9.78,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1722755061080,9.78,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1722755061962,16.7292,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722755062171,9.78,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722755062656,9.78,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722755062979,9.78,143.93,143.87,9.78]
["bitfinex","SOLUSD",1722755063174,9.78,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1722755063559,16.7284,143.92,143.88,17.3749]
["bitfinex","SOLUSD",1722755063761,9.78,143.91,143.88,17.3749]
["bitfinex","SOLUSD",1722755064168,16.7288,143.91,143.86,6.951]
["bitfinex","SOLUSD",1722755064575,9.78,143.91,143.87,6.9502]
["bitfinex","SOLUSD",1722755064786,9.78,143.92,143.87,17.3762]
["bitfinex","SOLUSD",1722755064957,16.7278,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1722755065783,16.7284,143.92,143.87,17.3762]
["bitfinex","SOLUSD",1722755065984,16.7284,143.92,143.87,24.3267]
["bitfinex","SOLUSD",1722755066287,16.7278,143.93,143.88,6.95]
["bitfinex","SOLUSD",1722755067362,6.9483,143.92,143.88,6.95]
["bitfinex","SOLUSD",1722755067783,16.7283,143.92,143.88,6.95]
["bitfinex","SOLUSD",1722755068083,9.78,143.91,143.87,17.3762]
["bitfinex","SOLUSD",1722755068256,9.78,143.91,143.87,24.3266]
["bitfinex","SOLUSD",1722755068779,9.78,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1722755068958,16.7287,143.92,143.87,24.3267]
["bitfinex","SOLUSD",1722755069286,9.78,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722755071481,9.78,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1722755071855,16.7281,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1722755072773,9.78,143.95,143.89,27.1536]
["bitfinex","SOLUSD",1722755072970,6.947,143.95,143.9,22.7638]
["bitfinex","SOLUSD",1722755073962,6.9474,143.94,143.9,12.9838]
["bitfinex","SOLUSD",1722755074363,40.3312884,144.0,143.9,12.9838]
["bitfinex","SOLUSD",1722755074364,40.3312884,144.0,143.91,27.1514]
["bitfinex","SOLUSD",1722755074584,16.7263,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722755074768,6.9465,143.96,143.91,34.1]
["bitfinex","SOLUSD",1722755074969,16.7265,143.96,143.91,24.32]
["bitfinex","SOLUSD",1722755075293,9.78,143.94,143.9,6.0347]
["bitfinex","SOLUSD",1722755075658,6.9468,143.96,143.9,12.9835]
["bitfinex","SOLUSD",1722755075968,9.78,143.95,143.9,33.1872]
["bitfinex","SOLUSD",1722755076166,16.7265,143.96,143.9,33.1872]
["bitfinex","SOLUSD",1722755077393,6.9465,143.96,143.9,33.1872]
["bitfinex","SOLUSD",1722755077570,16.7265,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1722755079165,9.78,143.95,143.9,23.4072]
["bitfinex","SOLUSD",1722755079971,9.78,143.94,143.91,6.9484]
["bitfinex","SOLUSD",1722755081993,9.78,143.94,143.9,30.3563]
["bitfinex","SOLUSD",1722755083289,16.7268,143.95,143.9,30.3563]
["bitfinex","SOLUSD",1722755083992,9.78,143.94,143.9,30.3563]
["bitfinex","SOLUSD",1722755084680,9.78,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1722755086882,9.78,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1722755088091,9.78,143.92,143.88,15.8629]
["bitfinex","SOLUSD",1722755088298,9.78,143.92,143.87,24.3269]
["bitfinex","SOLUSD",1722755088299,9.78,143.9,143.87,24.3269]
["bitfinex","SOLUSD",1722755089484,6.9477,143.94,143.87,17.3767]
["bitfinex","SOLUSD",1722755089689,9.78,143.92,143.89,17.3737]
["bitfinex","SOLUSD",1722755089887,9.78,143.91,143.89,17.3737]
["bitfinex","SOLUSD",1722755090076,9.78,143.9,143.89,17.3737]
["bitfinex","SOLUSD",1722755092795,9.78,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1722755092985,9.78,143.89,143.88,6.9501]
["bitfinex","SOLUSD",1722755093192,9.78,143.9,143.88,6.9501]
["bitfinex","SOLUSD",1722755093392,9.78,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1722755093999,9.78,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1722755094678,9.78,143.89,143.86,30.3632]
["bitfinex","SOLUSD",1722755095074,9.78,143.92,143.86,30.3632]
["bitfinex","SOLUSD",1722755095075,9.78,143.88,143.86,17.3774]
["bitfinex","SOLUSD",1722755095289,9.78,143.87,143.86,17.3774]
["bitfinex","SOLUSD",1722755095697,9.78,143.87,143.85,6.9515]
["bitfinex","SOLUSD",1722755095988,9.78,143.86,143.85,6.9515]
["bitfinex","SOLUSD",1722755097311,9.78,143.86,143.83,24.3331]
["bitfinex","SOLUSD",1722755097502,9.78,143.84,143.83,24.3331]
["bitfinex","SOLUSD",1722755097818,9.78,143.84,143.81,6.9532]
["bitfinex","SOLUSD",1722755097990,9.78,143.83,143.81,6.9532]
["bitfinex","SOLUSD",1722755098685,9.78,143.84,143.81,6.9532]
["bitfinex","SOLUSD",1722755100508,9.78,143.83,143.81,6.9532]
["bitfinex","SOLUSD",1722755101379,9.78,143.82,143.78,22.8418]
["bitfinex","SOLUSD",1722755101586,9.78,143.79,143.77,17.3885]
["bitfinex","SOLUSD",1722755101787,9.78,143.78,143.74,40.234]
["bitfinex","SOLUSD",1722755102096,9.78,143.78,143.75,6.956]
["bitfinex","SOLUSD",1722755102995,71.6693,143.85,143.76,17.3893]
["bitfinex","SOLUSD",1722755103202,9.78,143.8,143.76,17.3893]
["bitfinex","SOLUSD",1722755104418,9.78,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1722755104598,9.78,143.79,143.76,17.3893]
["bitfinex","SOLUSD",1722755105193,9.78,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1722755107513,9.78,143.78,143.76,17.3893]
["bitfinex","SOLUSD",1722755107717,9.78,143.77,143.76,24.3451]
["bitfinex","SOLUSD",1722755111705,9.78,143.77,143.76,17.3893]
["bitfinex","SOLUSD",1722755112006,9.78,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1722755112208,9.78,143.77,143.76,6.956]
["bitfinex","SOLUSD",1722755112387,9.78,143.78,143.76,6.956]
["bitfinex","SOLUSD",1722755116387,74.16930297,143.84,143.75,23.5431]
["bitfinex","SOLUSD",1722755116388,6.9535,143.82,143.75,23.5431]
["bitfinex","SOLUSD",1722755116585,6.9535,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722755116586,9.78,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1722755117588,9.78,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1722755117798,16.7336,143.81,143.77,24.3437]
["bitfinex","SOLUSD",1722755118122,9.78,143.8,143.77,24.3437]
["bitfinex","SOLUSD",1722755118417,9.78,143.8,143.77,17.3883]
["bitfinex","SOLUSD",1722755118620,9.78,143.79,143.77,17.3883]
["bitfinex","SOLUSD",1722755119985,9.78,143.8,143.77,17.3883]
["bitfinex","SOLUSD",1722755120513,9.78,143.8,143.77,24.3438]
["bitfinex","SOLUSD",1722755127600,9.78,143.8,143.77,17.3883]
["bitfinex","SOLUSD",1722755129330,9.78,143.78,143.75,6.1527]
["bitfinex","SOLUSD",1722755129625,9.78,143.76,143.73,17.3925]
["bitfinex","SOLUSD",1722755129915,9.78,143.75,143.73,17.3925]
["bitfinex","SOLUSD",1722755138827,6.9561,143.76,143.71,22.1403]
["bitfinex","SOLUSD",1722755139003,9.78,143.73,143.7,24.3558]
["bitfinex","SOLUSD",1722755139203,9.78,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1722755139847,9.78,143.73,143.7,17.3969]
["bitfinex","SOLUSD",1722755140019,9.78,143.71,143.69,13.3189]
["bitfinex","SOLUSD",1722755140218,9.78,143.7,143.69,13.3189]
["bitfinex","SOLUSD",1722755140426,9.78,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1722755140614,9.78,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1722755141714,9.78,143.73,143.69,24.3572]
["bitfinex","SOLUSD",1722755141918,9.78,143.72,143.69,24.3572]
["bitfinex","SOLUSD",1722755142317,9.78,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1722755142524,9.78,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1722755142912,9.78,143.72,143.69,24.3571]
["bitfinex","SOLUSD",1722755145535,9.78,143.72,143.69,17.3978]
["bitfinex","SOLUSD",1722755146735,7.25851677,143.78,143.69,17.3978]
["bitfinex","SOLUSD",1722755146942,9.78,143.74,143.7,6.9584]
["bitfinex","SOLUSD",1722755147119,16.737,143.74,143.7,6.9584]
["bitfinex","SOLUSD",1722755148436,16.737,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1722755148740,16.7376,143.73,143.69,17.3978]
["bitfinex","SOLUSD",1722755149234,9.78,143.71,143.67,16.4793]
["bitfinex","SOLUSD",1722755149833,16.7387,143.71,143.67,23.4395]
["bitfinex","SOLUSD",1722755150139,9.78,143.71,143.67,23.4395]
["bitfinex","SOLUSD",1722755150528,16.7385,143.71,143.67,16.4793]
["bitfinex","SOLUSD",1722755151214,16.7385,143.71,143.67,23.4396]
["bitfinex","SOLUSD",1722755151413,9.78,143.71,143.67,23.4396]
["bitfinex","SOLUSD",1722755151840,9.78,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722755152036,9.78,143.71,143.67,23.4395]
["bitfinex","SOLUSD",1722755152816,16.738,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722755153233,6.9574,143.74,143.68,27.1787]
["bitfinex","SOLUSD",1722755153538,16.7374,143.74,143.69,9.78]
["bitfinex","SOLUSD",1722755153717,6.9574,143.74,143.69,9.78]
["bitfinex","SOLUSD",1722755154648,6.9574,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1722755154819,6.9574,143.74,143.69,16.7393]
["bitfinex","SOLUSD",1722755156919,6.9576,143.73,143.68,27.1787]
["bitfinex","SOLUSD",1722755157431,6.9576,143.73,143.68,34.1382]
["bitfinex","SOLUSD",1722755158845,23.04920622,143.8,143.72,9.78]
["bitfinex","SOLUSD",1722755159018,6.9556,143.77,143.72,16.7379]
["bitfinex","SOLUSD",1722755159226,6.9565,143.75,143.71,27.1756]
["bitfinex","SOLUSD",1722755159424,6.9565,143.75,143.71,17.3956]
["bitfinex","SOLUSD",1722755159633,16.7371,143.74,143.7,6.6244]
["bitfinex","SOLUSD",1722755160115,16.7371,143.74,143.7,13.5832]
["bitfinex","SOLUSD",1722755160320,6.9575,143.73,143.7,6.6244]
["bitfinex","SOLUSD",1722755160539,16.737,143.74,143.7,6.6244]
["bitfinex","SOLUSD",1722755161553,9.78,143.77,143.71,9.78]
["bitfinex","SOLUSD",1722755161755,16.7359,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722755161930,16.7359,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722755162122,9.78,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722755163933,15.7915,143.8,143.72,17.3937]
["bitfinex","SOLUSD",1722755164141,9.78,143.78,143.72,43.4652]
["bitfinex","SOLUSD",1722755164448,33.3537,143.85,143.75,9.78]
["bitfinex","SOLUSD",1722755164628,9.78,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722755164828,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722755165329,16.7332,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722755165945,9.78,143.79,143.73,27.1735]
["bitfinex","SOLUSD",1722755166146,16.7351,143.78,143.73,24.3509]
["bitfinex","SOLUSD",1722755166335,9.78,143.75,143.72,29.8738]
["bitfinex","SOLUSD",1722755166646,9.78,143.75,143.72,6.6244]
["bitfinex","SOLUSD",1722755167072,9.78,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1722755167231,9.78,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1722755167933,9.78,143.74,143.7,17.3968]
["bitfinex","SOLUSD",1722755167934,9.78,143.77,143.72,17.394]
["bitfinex","SOLUSD",1722755168137,9.78,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722755169251,16.7355,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722755170844,6.956,143.76,143.72,24.3519]
["bitfinex","SOLUSD",1722755171049,9.78,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722755171454,16.7356,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1722755171654,16.7356,143.77,143.71,17.3952]
["bitfinex","SOLUSD",1722755172157,16.7356,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722755172451,9.78,143.75,143.7,9.78]
["bitfinex","SOLUSD",1722755172623,9.78,143.74,143.68,50.0951]
["bitfinex","SOLUSD",1722755173025,16.7366,143.75,143.69,9.78]
["bitfinex","SOLUSD",1722755173548,16.7356,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722755173758,16.736,143.76,143.7,27.1766]
["bitfinex","SOLUSD",1722755174726,16.736,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722755175241,9.78,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722755175443,16.7355,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722755175634,9.78,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1722755175940,16.7349,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1722755176253,9.78,143.78,143.74,6.9566]
["bitfinex","SOLUSD",1722755176946,6.9549,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722755178049,6.9549,143.79,143.74,16.7368]
["bitfinex","SOLUSD",1722755180248,6.9551,143.78,143.73,16.7373]
["bitfinex","SOLUSD",1722755180749,6.9551,143.78,143.73,16.7374]
["bitfinex","SOLUSD",1722755180952,6.9545,143.8,143.73,9.78]
["bitfinex","SOLUSD",1722755181142,9.78,143.8,143.74,9.78]
["bitfinex","SOLUSD",1722755181750,6.9541,143.8,143.75,16.7361]
["bitfinex","SOLUSD",1722755182054,6.9541,143.8,143.75,23.2624]
["bitfinex","SOLUSD",1722755182635,6.9546,143.79,143.75,6.5263]
["bitfinex","SOLUSD",1722755182835,16.7346,143.79,143.75,6.5263]
["bitfinex","SOLUSD",1722755183149,6.9546,143.79,143.75,6.5263]
["bitfinex","SOLUSD",1722755184431,16.5233,143.82,143.75,16.3063]
["bitfinex","SOLUSD",1722755184662,35.99084632,143.86,143.76,9.78]
["bitfinex","SOLUSD",1722755184855,6.9523,143.84,143.77,9.78]
["bitfinex","SOLUSD",1722755185037,6.953,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722755185943,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722755186160,22.8192,143.86,143.79,17.3856]
["bitfinex","SOLUSD",1722755186333,6.9518,143.85,143.8,16.7337]
["bitfinex","SOLUSD",1722755186532,6.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1722755186753,6.9522,143.84,143.79,34.12]
["bitfinex","SOLUSD",1722755187139,6.9522,143.84,143.8,16.7339]
["bitfinex","SOLUSD",1722755187643,6.9516,143.85,143.8,16.7339]
["bitfinex","SOLUSD",1722755187846,6.9512,143.86,143.81,16.7333]
["bitfinex","SOLUSD",1722755188558,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722755189140,6.9518,143.85,143.81,16.7334]
["bitfinex","SOLUSD",1722755189341,16.7318,143.85,143.8,39.6514]
["bitfinex","SOLUSD",1722755189644,6.9522,143.84,143.8,29.8714]
["bitfinex","SOLUSD",1722755189960,16.7322,143.84,143.8,29.8714]
["bitfinex","SOLUSD",1722755191858,9.78,143.84,143.8,29.8714]
["bitfinex","SOLUSD",1722755193364,9.78,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1722755193858,9.78,143.83,143.79,24.34]
["bitfinex","SOLUSD",1722755194237,16.7326,143.83,143.79,24.34]
["bitfinex","SOLUSD",1722755194444,9.78,143.83,143.79,24.34]
["bitfinex","SOLUSD",1722755195563,9.78,143.81,143.79,17.3856]
["bitfinex","SOLUSD",1722755195939,9.78,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1722755196447,9.78,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1722755200561,16.7338,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1722755201463,16.7342,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1722755201662,16.7345,143.79,143.76,17.3895]
["bitfinex","SOLUSD",1722755201867,9.78,143.78,143.76,17.3895]
["bitfinex","SOLUSD",1722755204566,9.78,143.78,143.76,24.3455]
["bitfinex","SOLUSD",1722755206865,9.78,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1722755207054,9.78,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1722755207457,9.78,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1722755209746,16.7342,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1722755212070,9.78,143.79,143.76,24.3454]
["bitfinex","SOLUSD",1722755212360,9.78,143.79,143.76,17.3895]
["bitfinex","SOLUSD",1722755213589,9.78,143.79,143.76,24.3454]
["bitfinex","SOLUSD",1722755214273,7.42683677,143.79,143.76,24.3454]
["bitfinex","SOLUSD",1722755219285,9.78,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722755219784,9.78,143.81,143.76,17.3895]
["bitfinex","SOLUSD",1722755219785,9.78,143.79,143.76,17.3895]
["bitfinex","SOLUSD",1722755220295,16.7346,143.79,143.75,6.956]
["bitfinex","SOLUSD",1722755221966,9.78,143.79,143.75,6.956]
["bitfinex","SOLUSD",1722755223693,15.8248,143.84,143.75,27.1704]
["bitfinex","SOLUSD",1722755223909,27.38668661,143.85,143.79,9.78]
["bitfinex","SOLUSD",1722755223910,23.98487488,143.85,143.79,9.78]
["bitfinex","SOLUSD",1722755224194,32.7743,143.88,143.75,16.129]
["bitfinex","SOLUSD",1722755224195,16.7307,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722755227294,16.7312,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1722755227674,9.78,143.85,143.81,24.3369]
["bitfinex","SOLUSD",1722755229076,16.7318,143.85,143.81,17.3835]
["bitfinex","SOLUSD",1722755229296,9.78,143.82,143.8,6.0812]
["bitfinex","SOLUSD",1722755229485,0.17,143.86,143.8,13.0352]
["bitfinex","SOLUSD",1722755229486,16.7322,143.84,143.8,13.0352]
["bitfinex","SOLUSD",1722755229676,16.7317,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1722755230002,16.7308,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722755231201,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722755232570,6.9512,143.86,143.81,34.1168]
["bitfinex","SOLUSD",1722755234303,6.9517,143.85,143.81,34.1168]
["bitfinex","SOLUSD",1722755236096,67.6317,143.91,143.83,9.78]
["bitfinex","SOLUSD",1722755236097,32.8864,143.91,143.83,9.78]
["bitfinex","SOLUSD",1722755236308,6.9506,143.88,143.83,16.7324]
["bitfinex","SOLUSD",1722755236478,6.9508,143.87,143.83,16.7324]
["bitfinex","SOLUSD",1722755236679,6.9508,143.87,143.82,32.6365]
["bitfinex","SOLUSD",1722755237794,16.7316,143.86,143.82,15.9035]
["bitfinex","SOLUSD",1722755238102,9.78,143.83,143.8,6.0812]
["bitfinex","SOLUSD",1722755238405,16.7312,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1722755239094,16.7312,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722755239298,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722755239609,16.7318,143.85,143.8,13.0351]
["bitfinex","SOLUSD",1722755239793,9.78,143.84,143.8,13.0351]
["bitfinex","SOLUSD",1722755240401,9.78,143.83,143.8,6.0812]
["bitfinex","SOLUSD",1722755241086,9.78,143.83,143.8,13.0351]
["bitfinex","SOLUSD",1722755242109,9.78,143.82,143.79,17.3858]
["bitfinex","SOLUSD",1722755242602,9.78,143.8,143.77,6.624]
["bitfinex","SOLUSD",1722755243008,9.78,143.79,143.77,6.624]
["bitfinex","SOLUSD",1722755243184,9.78,143.8,143.77,6.624]
["bitfinex","SOLUSD",1722755243585,9.78,143.8,143.77,13.5794]
["bitfinex","SOLUSD",1722755244893,51.9537,143.81,143.77,13.5794]
["bitfinex","SOLUSD",1722755244894,9.78,143.79,143.77,13.5794]
["bitfinex","SOLUSD",1722755245207,9.78,143.78,143.76,24.3454]
["bitfinex","SOLUSD",1722755245913,9.78,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1722755246509,9.78,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1722755247202,61.7337,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722755247392,51.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722755247587,61.7337,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722755247789,61.7337,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1722755247990,9.78,143.8,143.76,24.3454]
["bitfinex","SOLUSD",1722755248318,9.78,143.79,143.76,17.3895]
["bitfinex","SOLUSD",1722755250197,9.78,143.79,143.76,24.3454]
["bitfinex","SOLUSD",1722755252723,9.78,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1722755253215,56.4998,143.85,143.75,15.9035]
["bitfinex","SOLUSD",1722755253216,39.12,143.85,143.78,17.3871]
["bitfinex","SOLUSD",1722755253433,15.5138,143.86,143.78,17.3871]
["bitfinex","SOLUSD",1722755253434,9.78,143.84,143.78,9.78]
["bitfinex","SOLUSD",1722755253598,9.78,143.85,143.79,9.78]
["bitfinex","SOLUSD",1722755253798,9.78,143.85,143.79,15.8946]
["bitfinex","SOLUSD",1722755254007,6.9512,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1722755254216,16.7306,143.88,143.83,6.9523]
["bitfinex","SOLUSD",1722755255017,23.09349037,143.9,143.8,16.5535]
["bitfinex","SOLUSD",1722755255018,9.78,143.85,143.8,16.5535]
["bitfinex","SOLUSD",1722755255227,44.83146845,143.9,143.8,23.5075]
["bitfinex","SOLUSD",1722755255228,9.78,143.84,143.8,23.5075]
["bitfinex","SOLUSD",1722755255399,9.78,143.83,143.8,16.5535]
["bitfinex","SOLUSD",1722755255600,16.7321,143.84,143.8,16.5535]
["bitfinex","SOLUSD",1722755255800,16.7321,143.84,143.8,23.5075]
["bitfinex","SOLUSD",1722755256520,37.375,143.89,143.8,16.5535]
["bitfinex","SOLUSD",1722755256521,16.7327,143.83,143.8,16.5535]
["bitfinex","SOLUSD",1722755256695,16.7327,143.83,143.79,30.4552]
["bitfinex","SOLUSD",1722755256896,6.9536,143.81,143.79,6.1146]
["bitfinex","SOLUSD",1722755257096,9.78,143.82,143.79,6.1146]
["bitfinex","SOLUSD",1722755257097,16.7331,143.82,143.79,6.1146]
["bitfinex","SOLUSD",1722755257508,9.78,143.82,143.79,6.1146]
["bitfinex","SOLUSD",1722755257719,9.78,143.81,143.79,6.1146]
["bitfinex","SOLUSD",1722755261819,6.9531,143.82,143.79,6.1146]
["bitfinex","SOLUSD",1722755261820,9.78,143.8,143.79,6.1146]
["bitfinex","SOLUSD",1722755262626,9.78,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1722755262810,9.78,143.78,143.76,17.3898]
["bitfinex","SOLUSD",1722755263725,9.78,143.79,143.76,24.3458]
["bitfinex","SOLUSD",1722755264027,9.78,143.8,143.76,24.3458]
["bitfinex","SOLUSD",1722755267317,6.9542,143.8,143.76,24.3458]
["bitfinex","SOLUSD",1722755267520,16.7335,143.82,143.77,16.7354]
["bitfinex","SOLUSD",1722755267825,16.7335,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722755270108,9.78,143.8,143.76,17.3898]
["bitfinex","SOLUSD",1722755270327,9.78,143.79,143.75,13.0709]
["bitfinex","SOLUSD",1722755271623,16.7346,143.79,143.75,13.0709]
["bitfinex","SOLUSD",1722755272128,16.735,143.78,143.75,6.1146]
["bitfinex","SOLUSD",1722755272941,9.78,143.77,143.75,6.1146]
["bitfinex","SOLUSD",1722755273926,9.78,143.77,143.73,40.9037]
["bitfinex","SOLUSD",1722755274209,9.78,143.74,143.71,6.3768]
["bitfinex","SOLUSD",1722755274816,9.78,143.75,143.71,13.3351]
["bitfinex","SOLUSD",1722755275207,6.9561,143.76,143.71,13.3351]
["bitfinex","SOLUSD",1722755275411,9.78,143.75,143.71,13.3351]
["bitfinex","SOLUSD",1722755277709,9.78,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722755278018,9.78,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722755278808,6.9546,143.79,143.73,9.78]
["bitfinex","SOLUSD",1722755279004,9.78,143.8,143.74,27.1715]
["bitfinex","SOLUSD",1722755279608,9.78,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1722755280034,16.7341,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1722755281536,22.1568,143.86,143.77,17.3888]
["bitfinex","SOLUSD",1722755281722,16.7326,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722755281927,9.78,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722755282116,6.9536,143.81,143.77,24.0402]
["bitfinex","SOLUSD",1722755282310,16.7336,143.81,143.77,24.0402]
["bitfinex","SOLUSD",1722755282515,16.7332,143.82,143.77,30.9956]
["bitfinex","SOLUSD",1722755282915,6.9537,143.81,143.77,30.9956]
["bitfinex","SOLUSD",1722755283237,9.78,143.82,143.77,30.9956]
["bitfinex","SOLUSD",1722755283435,6.9537,143.81,143.77,30.9956]
["bitfinex","SOLUSD",1722755283630,9.78,143.82,143.77,30.9956]
["bitfinex","SOLUSD",1722755283821,16.7332,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722755286509,16.7332,143.82,143.77,30.9956]
["bitfinex","SOLUSD",1722755286715,9.78,143.81,143.77,30.9956]
["bitfinex","SOLUSD",1722755287948,6.9532,143.82,143.77,30.9956]
["bitfinex","SOLUSD",1722755288127,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722755290133,9.78,143.79,143.75,16.1046]
["bitfinex","SOLUSD",1722755290330,9.78,143.77,143.75,16.1046]
["bitfinex","SOLUSD",1722755291033,9.78,143.78,143.75,16.1046]
["bitfinex","SOLUSD",1722755292054,9.78,143.78,143.75,23.061]
["bitfinex","SOLUSD",1722755292721,9.78,143.78,143.74,24.3488]
["bitfinex","SOLUSD",1722755292921,9.78,143.77,143.74,24.3488]
["bitfinex","SOLUSD",1722755293123,9.78,143.76,143.74,17.3919]
["bitfinex","SOLUSD",1722755302552,9.78,143.76,143.73,6.1238]
["bitfinex","SOLUSD",1722755303024,9.78,143.75,143.73,6.1238]
["bitfinex","SOLUSD",1722755303648,9.78,143.75,143.73,13.0811]
["bitfinex","SOLUSD",1722755318561,9.78,143.75,143.74,6.957]
["bitfinex","SOLUSD",1722755318946,9.78,143.77,143.74,6.957]
["bitfinex","SOLUSD",1722755323267,9.78,143.77,143.73,30.4742]
["bitfinex","SOLUSD",1722755323847,9.78,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1722755325149,9.78,143.77,143.73,30.4743]
["bitfinex","SOLUSD",1722755326557,16.7356,143.77,143.73,30.4743]
["bitfinex","SOLUSD",1722755332881,16.7356,143.77,143.73,23.5169]
["bitfinex","SOLUSD",1722755333672,9.78,143.74,143.71,15.355]
["bitfinex","SOLUSD",1722755333879,9.78,143.72,143.7,24.355]
["bitfinex","SOLUSD",1722755334059,9.78,143.72,143.7,17.3965]
["bitfinex","SOLUSD",1722755335174,9.78,143.72,143.7,24.3553]
["bitfinex","SOLUSD",1722755338383,9.78,143.73,143.7,24.3553]
["bitfinex","SOLUSD",1722755338572,17.556,143.8,143.72,17.394]
["bitfinex","SOLUSD",1722755338771,9.78,143.76,143.73,6.9571]
["bitfinex","SOLUSD",1722755338982,9.78,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1722755339168,9.78,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1722755340384,9.78,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722755340982,24.7959,143.85,143.75,9.78]
["bitfinex","SOLUSD",1722755341176,15.0159,143.85,143.76,9.78]
["bitfinex","SOLUSD",1722755341379,9.78,143.82,143.76,9.78]
["bitfinex","SOLUSD",1722755341687,6.9516,143.86,143.8,6.9537]
["bitfinex","SOLUSD",1722755341982,16.7317,143.85,143.81,24.3367]
["bitfinex","SOLUSD",1722755342183,9.78,143.83,143.79,13.2382]
["bitfinex","SOLUSD",1722755342372,9.78,143.82,143.79,6.284]
["bitfinex","SOLUSD",1722755342766,9.78,143.82,143.79,13.2385]
["bitfinex","SOLUSD",1722755342968,16.7322,143.84,143.79,13.2385]
["bitfinex","SOLUSD",1722755343161,16.7322,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722755344660,16.7322,143.84,143.79,23.0185]
["bitfinex","SOLUSD",1722755345061,9.78,143.83,143.79,13.2385]
["bitfinex","SOLUSD",1722755345261,16.7326,143.83,143.79,13.2385]
["bitfinex","SOLUSD",1722755346577,16.7326,143.83,143.79,6.284]
["bitfinex","SOLUSD",1722755347086,9.78,143.83,143.79,13.2385]
["bitfinex","SOLUSD",1722755347267,24.62764172,143.88,143.81,6.9534]
["bitfinex","SOLUSD",1722755347268,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722755347584,16.7313,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722755347796,16.7313,143.86,143.81,16.7334]
["bitfinex","SOLUSD",1722755348285,6.9516,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722755348966,6.9516,143.85,143.8,9.78]
["bitfinex","SOLUSD",1722755349167,6.9521,143.84,143.79,23.0181]
["bitfinex","SOLUSD",1722755349575,9.78,143.82,143.79,6.284]
["bitfinex","SOLUSD",1722755350385,9.78,143.82,143.79,13.2385]
["bitfinex","SOLUSD",1722755350578,16.7327,143.83,143.79,13.2385]
["bitfinex","SOLUSD",1722755351681,9.78,143.83,143.79,13.2385]
["bitfinex","SOLUSD",1722755352465,9.78,143.83,143.8,6.954]
["bitfinex","SOLUSD",1722755352681,16.7322,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722755352869,9.78,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1722755353078,16.7317,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722755353699,16.7317,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722755355085,6.9506,143.88,143.82,6.9527]
["bitfinex","SOLUSD",1722755355270,6.9506,143.88,143.83,22.6755]
["bitfinex","SOLUSD",1722755355465,16.7306,143.88,143.83,22.6755]
["bitfinex","SOLUSD",1722755355892,6.9506,143.88,143.84,9.78]
["bitfinex","SOLUSD",1722755356090,16.7306,143.88,143.83,22.6755]
["bitfinex","SOLUSD",1722755356578,6.9508,143.87,143.83,22.6755]
["bitfinex","SOLUSD",1722755358987,6.9508,143.87,143.83,15.7233]
["bitfinex","SOLUSD",1722755364099,6.9508,143.87,143.83,22.6758]
["bitfinex","SOLUSD",1722755365478,6.9508,143.87,143.83,15.7233]
["bitfinex","SOLUSD",1722755365682,16.7308,143.87,143.83,15.7233]
["bitfinex","SOLUSD",1722755367103,16.7308,143.87,143.79,27.184]
["bitfinex","SOLUSD",1722755367104,9.78,143.86,143.79,23.6698]
["bitfinex","SOLUSD",1722755367399,9.78,143.83,143.79,30.6242]
["bitfinex","SOLUSD",1722755367783,17.375,143.89,143.78,15.7233]
["bitfinex","SOLUSD",1722755367784,9.78,143.81,143.78,15.7233]
["bitfinex","SOLUSD",1722755367981,16.7341,143.8,143.76,6.5336]
["bitfinex","SOLUSD",1722755368775,9.78,143.79,143.76,6.5336]
["bitfinex","SOLUSD",1722755369982,9.78,143.79,143.76,13.4895]
["bitfinex","SOLUSD",1722755370204,16.7337,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722755370394,6.9537,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722755370586,45.0,143.84,143.78,6.955]
["bitfinex","SOLUSD",1722755370587,16.7331,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722755370781,9.78,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722755370993,9.78,143.81,143.76,23.9228]
["bitfinex","SOLUSD",1722755371296,16.7337,143.81,143.76,30.8784]
["bitfinex","SOLUSD",1722755372781,16.7341,143.8,143.76,23.9228]
["bitfinex","SOLUSD",1722755372978,9.78,143.79,143.76,17.3892]
["bitfinex","SOLUSD",1722755375189,16.7346,143.79,143.75,6.956]
["bitfinex","SOLUSD",1722755375499,9.78,143.78,143.75,6.956]
["bitfinex","SOLUSD",1722755376304,9.78,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722755377393,9.78,143.76,143.73,24.3503]
["bitfinex","SOLUSD",1722755377598,9.78,143.75,143.7,17.3967]
["bitfinex","SOLUSD",1722755377806,9.78,143.78,143.7,17.3967]
["bitfinex","SOLUSD",1722755377807,9.78,143.73,143.7,17.3967]
["bitfinex","SOLUSD",1722755378490,9.78,143.73,143.7,24.3555]
["bitfinex","SOLUSD",1722755382317,9.78,143.72,143.7,17.3967]
["bitfinex","SOLUSD",1722755382528,9.78,143.71,143.7,17.3967]
["bitfinex","SOLUSD",1722755387551,9.78,143.71,143.7,24.3556]
["bitfinex","SOLUSD",1722755387826,9.78,143.72,143.7,24.3556]
["bitfinex","SOLUSD",1722755393210,9.78,143.73,143.7,24.3556]
["bitfinex","SOLUSD",1722755393529,9.78,143.72,143.7,24.3556]
["bitfinex","SOLUSD",1722755394734,9.78,143.73,143.7,24.3556]
["bitfinex","SOLUSD",1722755396235,6.9566,143.75,143.7,24.3556]
["bitfinex","SOLUSD",1722755396411,9.78,143.72,143.7,24.3556]
["bitfinex","SOLUSD",1722755400630,9.78,143.73,143.7,24.3556]
["bitfinex","SOLUSD",1722755400819,9.78,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1722755401019,9.78,143.73,143.7,24.3555]
["bitfinex","SOLUSD",1722755404255,9.78,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1722755404635,9.78,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1722755405225,9.78,143.73,143.7,24.3555]
["bitfinex","SOLUSD",1722755407246,9.78,143.71,143.67,17.4008]
["bitfinex","SOLUSD",1722755407624,9.78,143.7,143.67,17.4008]
["bitfinex","SOLUSD",1722755408244,9.78,143.69,143.67,17.4008]
["bitfinex","SOLUSD",1722755408432,9.78,143.69,143.67,24.3608]
["bitfinex","SOLUSD",1722755408635,9.78,143.7,143.67,24.3608]
["bitfinex","SOLUSD",1722755409647,9.78,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1722755409834,9.78,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1722755413625,9.78,143.69,143.64,39.2953]
["bitfinex","SOLUSD",1722755413930,9.78,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1722755415032,9.78,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1722755416834,9.78,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1722755426942,9.78,143.73,143.68,17.3992]
["bitfinex","SOLUSD",1722755427263,9.78,143.74,143.68,27.1792]
["bitfinex","SOLUSD",1722755427578,9.78,143.75,143.7,17.3967]
["bitfinex","SOLUSD",1722755427751,9.78,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722755427954,9.78,143.73,143.7,17.3967]
["bitfinex","SOLUSD",1722755428163,16.7375,143.73,143.7,17.3967]
["bitfinex","SOLUSD",1722755428343,16.7375,143.73,143.69,28.3501]
["bitfinex","SOLUSD",1722755428668,9.78,143.72,143.69,6.1226]
["bitfinex","SOLUSD",1722755429259,9.78,143.72,143.69,13.0819]
["bitfinex","SOLUSD",1722755430159,9.78,143.72,143.69,6.1226]
["bitfinex","SOLUSD",1722755432764,9.78,143.7,143.67,17.4005]
["bitfinex","SOLUSD",1722755432967,9.78,143.68,143.65,13.1061]
["bitfinex","SOLUSD",1722755434176,9.78,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1722755435181,9.78,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722755435470,37.3919,143.75,143.65,6.9613]
["bitfinex","SOLUSD",1722755435471,9.78,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722755435649,9.78,143.71,143.68,6.9596]
["bitfinex","SOLUSD",1722755436462,16.7381,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1722755436841,9.78,143.71,143.68,6.9596]
["bitfinex","SOLUSD",1722755438179,6.9561,143.76,143.7,9.78]
["bitfinex","SOLUSD",1722755438470,16.7351,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722755439160,16.7356,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722755439364,16.7356,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722755439872,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722755440091,16.7361,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722755441069,9.78,143.74,143.7,17.3967]
["bitfinex","SOLUSD",1722755441268,9.78,143.73,143.7,17.3967]
["bitfinex","SOLUSD",1722755441852,9.78,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722755442884,9.78,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1722755443774,9.78,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1722755445885,9.78,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722755446679,9.78,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1722755447979,9.78,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722755451867,9.78,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1722755453173,9.78,143.75,143.69,27.1778]
["bitfinex","SOLUSD",1722755453488,7.26270058,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1722755453791,9.78,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722755454681,9.78,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1722755458277,19.36302711,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1722755458278,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722755458589,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722755458590,9.78,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722755459084,16.7351,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722755460392,9.78,143.8,143.73,23.7752]
["bitfinex","SOLUSD",1722755460573,9.78,143.81,143.76,17.39]
["bitfinex","SOLUSD",1722755460775,6.9539,143.81,143.76,24.3459]
["bitfinex","SOLUSD",1722755460974,16.7339,143.81,143.76,24.3459]
["bitfinex","SOLUSD",1722755461178,33.8087,143.89,143.79,16.1621]
["bitfinex","SOLUSD",1722755461390,12.54844817,143.88,143.79,16.1621]
["bitfinex","SOLUSD",1722755461570,9.78,143.85,143.79,16.1621]
["bitfinex","SOLUSD",1722755462388,9.78,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722755463480,36.59360221,143.89,143.81,9.78]
["bitfinex","SOLUSD",1722755463481,16.4339,143.89,143.81,9.78]
["bitfinex","SOLUSD",1722755463796,6.6335,143.95,143.87,6.9503]
["bitfinex","SOLUSD",1722755463978,16.4339,143.97,143.87,13.3324]
["bitfinex","SOLUSD",1722755463979,9.78,143.92,143.87,13.3324]
["bitfinex","SOLUSD",1722755464371,9.78,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1722755464991,9.78,143.93,143.87,23.1127]
["bitfinex","SOLUSD",1722755465192,9.78,143.94,143.88,16.7301]
["bitfinex","SOLUSD",1722755465773,16.4339,143.97,143.87,6.3821]
["bitfinex","SOLUSD",1722755465774,9.78,143.92,143.87,6.3821]
["bitfinex","SOLUSD",1722755465976,9.78,143.91,143.87,6.3821]
["bitfinex","SOLUSD",1722755466279,16.7288,143.91,143.87,6.3821]
["bitfinex","SOLUSD",1722755467275,6.9488,143.91,143.87,6.3821]
["bitfinex","SOLUSD",1722755467974,6.9493,143.9,143.87,6.3821]
["bitfinex","SOLUSD",1722755468988,22.92604679,143.92,143.87,6.3821]
["bitfinex","SOLUSD",1722755469299,6.9487,143.91,143.87,6.3821]
["bitfinex","SOLUSD",1722755473299,14.24,143.94,143.85,15.9038]
["bitfinex","SOLUSD",1722755473483,21.1878,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1722755473685,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722755475103,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722755475292,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722755478289,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722755478793,14.24,143.96,143.87,17.3763]
["bitfinex","SOLUSD",1722755479100,45.0,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1722755479307,45.0,143.95,143.87,24.3269]
["bitfinex","SOLUSD",1722755482806,6.9483,143.92,143.87,24.3269]
["bitfinex","SOLUSD",1722755483515,45.0,143.95,143.88,6.9501]
["bitfinex","SOLUSD",1722755483516,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722755484223,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722755484402,6.9483,143.92,143.87,24.3269]
["bitfinex","SOLUSD",1722755486416,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722755487627,14.24,143.96,143.85,15.9038]
["bitfinex","SOLUSD",1722755487628,6.9468,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1722755487828,31.6042,143.98,143.9,12.9835]
["bitfinex","SOLUSD",1722755488112,6.9469,143.95,143.91,6.9485]
["bitfinex","SOLUSD",1722755488319,6.9469,143.95,143.9,12.9835]
["bitfinex","SOLUSD",1722755488817,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722755489015,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1722755489825,16.6957,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1722755490199,6.9459,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1722755490408,6.9459,143.97,143.92,16.6982]
["bitfinex","SOLUSD",1722755491419,9.75,143.96,143.91,32.798]
["bitfinex","SOLUSD",1722755491926,6.9469,143.95,143.91,32.798]
["bitfinex","SOLUSD",1722755492604,6.9469,143.95,143.91,39.7466]
["bitfinex","SOLUSD",1722755492809,16.6964,143.96,143.91,39.7466]
["bitfinex","SOLUSD",1722755493924,6.9469,143.95,143.91,39.7466]
["bitfinex","SOLUSD",1722755494224,16.6969,143.95,143.91,32.798]
["bitfinex","SOLUSD",1722755494727,16.6969,143.95,143.91,39.7467]
["bitfinex","SOLUSD",1722755494928,16.6963,143.97,143.92,6.948]
["bitfinex","SOLUSD",1722755495303,16.6964,143.96,143.92,6.948]
["bitfinex","SOLUSD",1722755495623,16.6964,143.96,143.91,39.7466]
["bitfinex","SOLUSD",1722755496813,6.9469,143.95,143.91,39.7466]
["bitfinex","SOLUSD",1722755497915,16.6978,143.93,143.9,6.0344]
["bitfinex","SOLUSD",1722755498702,16.6974,143.94,143.9,6.0344]
["bitfinex","SOLUSD",1722755498902,9.75,143.95,143.9,23.4068]
["bitfinex","SOLUSD",1722755499427,16.697,143.95,143.9,30.3559]
["bitfinex","SOLUSD",1722755499811,6.9475,143.94,143.9,23.4068]
["bitfinex","SOLUSD",1722755500145,9.75,143.93,143.9,17.3724]
["bitfinex","SOLUSD",1722755501314,16.6975,143.94,143.9,17.3724]
["bitfinex","SOLUSD",1722755501700,16.6975,143.94,143.9,24.3215]
["bitfinex","SOLUSD",1722755501921,9.75,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722755502105,16.6967,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722755502309,16.6969,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722755502636,16.6969,143.95,143.9,24.3215]
["bitfinex","SOLUSD",1722755503020,16.6969,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722755503222,16.6964,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722755503416,9.75,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722755503611,16.697,143.95,143.9,24.3215]
["bitfinex","SOLUSD",1722755503924,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722755504336,16.697,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722755504828,16.6963,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722755505021,9.75,143.98,143.92,27.1198]
["bitfinex","SOLUSD",1722755505227,9.75,143.99,143.93,15.8717]
["bitfinex","SOLUSD",1722755506208,16.6957,143.98,143.93,6.1217]
["bitfinex","SOLUSD",1722755506906,9.75,143.97,143.93,6.1217]
["bitfinex","SOLUSD",1722755508415,9.75,143.97,143.93,13.0695]
["bitfinex","SOLUSD",1722755512707,6.9449,143.99,143.93,6.1217]
["bitfinex","SOLUSD",1722755512913,16.6945,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1722755514013,6.945,143.99,143.94,34.0647]
["bitfinex","SOLUSD",1722755514427,6.945,143.99,143.94,49.6439]
["bitfinex","SOLUSD",1722755515036,6.9455,143.98,143.94,39.8939]
["bitfinex","SOLUSD",1722755516717,6.9455,143.98,143.94,49.6439]
["bitfinex","SOLUSD",1722755517653,6.9455,143.98,143.94,39.8939]
["bitfinex","SOLUSD",1722755518141,6.9459,143.97,143.94,15.5792]
["bitfinex","SOLUSD",1722755520240,16.6954,143.98,143.94,15.5792]
["bitfinex","SOLUSD",1722755521141,6.945,143.99,143.94,25.3292]
["bitfinex","SOLUSD",1722755521313,16.6945,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1722755521639,6.9445,144.0,143.95,16.6968]
["bitfinex","SOLUSD",1722755522218,6.945,143.99,143.95,16.6968]
["bitfinex","SOLUSD",1722755523342,6.945,143.99,143.95,9.75]
["bitfinex","SOLUSD",1722755524038,6.9454,143.98,143.94,25.3292]
["bitfinex","SOLUSD",1722755524246,6.9459,143.97,143.94,15.5792]
["bitfinex","SOLUSD",1722755524441,9.75,143.98,143.94,15.5792]
["bitfinex","SOLUSD",1722755524631,6.9465,143.96,143.94,15.5792]
["bitfinex","SOLUSD",1722755525519,16.696,143.97,143.94,15.5792]
["bitfinex","SOLUSD",1722755526634,9.75,143.96,143.93,6.1217]
["bitfinex","SOLUSD",1722755527550,16.696,143.97,143.93,6.1217]
["bitfinex","SOLUSD",1722755529048,9.75,143.96,143.93,6.1217]
["bitfinex","SOLUSD",1722755530163,16.696,143.97,143.93,6.1217]
["bitfinex","SOLUSD",1722755533955,9.75,143.94,143.9,1000.0]
["bitfinex","SOLUSD",1722755534131,6.9484,143.92,143.9,1000.0]
["bitfinex","SOLUSD",1722755534463,9.75,143.93,143.9,1000.0]
["bitfinex","SOLUSD",1722755534754,9.75,143.92,143.9,1000.0]
["bitfinex","SOLUSD",1722755535257,16.698,143.93,143.9,1000.0]
["bitfinex","SOLUSD",1722755537254,9.75,143.92,143.9,1000.0]
["bitfinex","SOLUSD",1722755537851,16.6983,143.92,143.9,1000.0]
["bitfinex","SOLUSD",1722755538956,16.6983,143.92,143.91,0.08717598]
["bitfinex","SOLUSD",1722755540151,9.75,143.92,143.91,0.08717598]
["bitfinex","SOLUSD",1722755544357,6.9474,143.94,143.91,0.08717598]
["bitfinex","SOLUSD",1722755544563,16.6974,143.94,143.91,0.08717598]
["bitfinex","SOLUSD",1722755545931,6.9472,143.95,143.91,0.08717598]
["bitfinex","SOLUSD",1722755546138,9.75,143.96,143.91,6.74547598]
["bitfinex","SOLUSD",1722755546663,16.6968,143.96,143.91,13.69387598]
["bitfinex","SOLUSD",1722755546866,16.6969,143.95,143.91,6.74547598]
["bitfinex","SOLUSD",1722755547535,6.9479,143.93,143.91,6.74547598]
["bitfinex","SOLUSD",1722755547744,16.6979,143.93,143.91,0.08717598]
["bitfinex","SOLUSD",1722755548347,9.75,143.93,143.91,0.08717598]
["bitfinex","SOLUSD",1722755548543,14.21792837,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722755548763,16.6955,143.98,143.93,6.9473]
["bitfinex","SOLUSD",1722755548969,6.9455,143.98,143.93,16.6973]
["bitfinex","SOLUSD",1722755549169,9.75,143.97,143.93,6.9473]
["bitfinex","SOLUSD",1722755549378,16.6959,143.97,143.92,24.3181]
["bitfinex","SOLUSD",1722755549675,16.6959,143.97,143.92,17.3699]
["bitfinex","SOLUSD",1722755549676,6.9463,143.96,143.92,17.3699]
["bitfinex","SOLUSD",1722755550575,6.9463,143.96,143.92,24.3181]
["bitfinex","SOLUSD",1722755552271,16.6959,143.97,143.92,24.3181]
["bitfinex","SOLUSD",1722755552576,9.75,143.94,143.91,0.08717598]
["bitfinex","SOLUSD",1722755552785,9.75,143.94,143.91,7.03587598]
["bitfinex","SOLUSD",1722755553682,9.75,143.93,143.91,0.08717598]
["bitfinex","SOLUSD",1722755554562,9.75,143.95,143.91,7.03567598]
["bitfinex","SOLUSD",1722755555873,16.6969,143.95,143.91,7.03567598]
["bitfinex","SOLUSD",1722755556577,16.6969,143.95,143.91,0.08717598]
["bitfinex","SOLUSD",1722755556785,9.75,143.94,143.91,0.08717598]
["bitfinex","SOLUSD",1722755557881,9.75,143.94,143.91,7.03587598]
["bitfinex","SOLUSD",1722755560791,16.6964,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722755561285,16.6964,143.96,143.91,7.03577598]
["bitfinex","SOLUSD",1722755561466,9.75,143.95,143.91,7.03577598]
["bitfinex","SOLUSD",1722755563187,9.75,143.94,143.91,0.08717598]
["bitfinex","SOLUSD",1722755564585,9.75,143.93,143.91,0.08717598]
["bitfinex","SOLUSD",1722755567490,9.75,143.93,143.91,7.03577598]
["bitfinex","SOLUSD",1722755568884,9.75,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1722755569185,9.75,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1722755569586,16.6964,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722755570095,9.75,143.96,143.92,17.3705]
["bitfinex","SOLUSD",1722755570394,9.75,143.97,143.92,17.3705]
["bitfinex","SOLUSD",1722755570874,16.6959,143.97,143.92,24.3187]
["bitfinex","SOLUSD",1722755571280,9.75,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1722755571784,16.6964,143.96,143.92,24.3187]
["bitfinex","SOLUSD",1722755571998,9.75,143.95,143.92,17.3705]
["bitfinex","SOLUSD",1722755574069,16.6968,143.95,143.92,17.3705]
["bitfinex","SOLUSD",1722755574588,9.75,143.93,143.9,1000.0]
["bitfinex","SOLUSD",1722755574787,6.9474,143.94,143.9,1000.0]
["bitfinex","SOLUSD",1722755574788,9.75,143.92,143.9,1000.0]
["bitfinex","SOLUSD",1722755576597,9.75,143.92,143.9,1006.9491]
["bitfinex","SOLUSD",1722755576802,39.0,143.99,143.91,17.3713]
["bitfinex","SOLUSD",1722755576977,9.75,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1722755577173,16.6964,143.96,143.91,24.32]
["bitfinex","SOLUSD",1722755577377,9.75,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1722755577702,16.6959,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1722755577993,16.6963,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1722755579902,9.75,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1722755580203,16.6964,143.96,143.91,24.32]
["bitfinex","SOLUSD",1722755580581,9.75,143.95,143.91,24.32]
["bitfinex","SOLUSD",1722755581471,16.6964,143.96,143.91,24.32]
["bitfinex","SOLUSD",1722755582787,9.75,143.95,143.91,24.32]
["bitfinex","SOLUSD",1722755583699,9.75,143.95,143.92,0.08717598]
["bitfinex","SOLUSD",1722755585106,9.75,143.95,143.92,7.03527598]
["bitfinex","SOLUSD",1722755585577,9.75,143.96,143.92,7.03527598]
["bitfinex","SOLUSD",1722755586691,9.75,143.96,143.92,0.08717598]
["bitfinex","SOLUSD",1722755586692,9.75,143.95,143.92,0.08717598]
["bitfinex","SOLUSD",1722755588908,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1722755589087,9.75,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1722755589703,2.8078896,144.0,143.94,6.3738]
["bitfinex","SOLUSD",1722755589909,16.695,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1722755590486,9.75,143.98,143.94,13.321]
["bitfinex","SOLUSD",1722755590790,16.6954,143.98,143.94,13.321]
["bitfinex","SOLUSD",1722755590990,9.75,143.96,143.94,6.3738]
["bitfinex","SOLUSD",1722755591807,9.75,143.96,143.93,33.7116]
["bitfinex","SOLUSD",1722755592004,9.75,143.95,143.93,17.3687]
["bitfinex","SOLUSD",1722755592728,6.9459,143.97,143.93,17.3687]
["bitfinex","SOLUSD",1722755592729,9.75,143.96,143.93,17.3687]
["bitfinex","SOLUSD",1722755594214,9.75,143.98,143.93,17.3687]
["bitfinex","SOLUSD",1722755595611,16.6955,143.98,143.93,24.3164]
["bitfinex","SOLUSD",1722755596294,9.75,143.97,143.93,24.3164]
["bitfinex","SOLUSD",1722755597515,16.6959,143.97,143.93,17.3687]
["bitfinex","SOLUSD",1722755598597,9.75,143.96,143.93,17.3687]
["bitfinex","SOLUSD",1722755601132,9.75,143.94,143.91,6.2064]
["bitfinex","SOLUSD",1722755602726,16.6973,143.94,143.91,6.2064]
["bitfinex","SOLUSD",1722755603922,16.6984,143.92,143.9,1000.0]
["bitfinex","SOLUSD",1722755604091,9.75,143.91,143.9,1000.0]
["bitfinex","SOLUSD",1722755604293,16.6987,143.91,143.9,1000.0]
["bitfinex","SOLUSD",1722755605298,61.8687,143.91,143.9,1000.0]
["bitfinex","SOLUSD",1722755605917,79.2406,143.91,143.9,1000.0]
["bitfinex","SOLUSD",1722755606104,139.2406,143.91,143.9,900.42741862]
["bitfinex","SOLUSD",1722755606312,139.2406,143.91,143.9,876.41019864]
["bitfinex","SOLUSD",1722755606622,139.2406,143.91,143.9,834.61695118]
["bitfinex","SOLUSD",1722755607923,139.2406,143.91,143.9,827.61695118]
["bitfinex","SOLUSD",1722755608717,139.2406,143.91,143.9,824.82043218]
["bitfinex","SOLUSD",1722755608908,139.2406,143.91,143.9,710.30279775]
["bitfinex","SOLUSD",1722755609108,139.2406,143.91,143.9,673.39516332]
["bitfinex","SOLUSD",1722755609301,148.98705463,143.91,143.9,652.48752889]
["bitfinex","SOLUSD",1722755609504,148.98705463,143.91,143.9,631.57989446]
["bitfinex","SOLUSD",1722755609700,148.98705463,143.91,143.9,610.67226003]
["bitfinex","SOLUSD",1722755609904,148.98705463,143.91,143.9,589.7646256]
["bitfinex","SOLUSD",1722755610206,128.98705463,143.91,143.9,574.6646256]
["bitfinex","SOLUSD",1722755610416,108.98705463,143.91,143.9,574.6646256]
["bitfinex","SOLUSD",1722755612423,128.98705463,143.91,143.9,574.6646256]
["bitfinex","SOLUSD",1722755612749,148.98705463,143.91,143.9,448.52317416]
["bitfinex","SOLUSD",1722755612919,157.26459174,143.91,143.9,406.82594036]
["bitfinex","SOLUSD",1722755613127,157.26459174,143.91,143.9,343.97640593]
["bitfinex","SOLUSD",1722755613310,167.88067065,143.91,143.9,305.44863632]
["bitfinex","SOLUSD",1722755613633,167.88067065,143.91,143.9,216.25344116]
["bitfinex","SOLUSD",1722755613831,167.88067065,143.91,143.9,195.34289358]
["bitfinex","SOLUSD",1722755614007,167.88067065,143.91,143.9,179.02059358]
["bitfinex","SOLUSD",1722755614208,229.84357065,143.91,143.9,18.19568]
["bitfinex","SOLUSD",1722755614521,229.84357065,143.91,143.78,15.2788]
["bitfinex","SOLUSD",1722755614522,6.9545,143.8,143.78,15.2788]
["bitfinex","SOLUSD",1722755614719,9.75,143.79,143.78,15.2788]
["bitfinex","SOLUSD",1722755615428,6.9545,143.8,143.78,15.2788]
["bitfinex","SOLUSD",1722755619630,6.9545,143.8,143.75,6.5517]
["bitfinex","SOLUSD",1722755619631,14.26,143.8,143.75,6.5517]
["bitfinex","SOLUSD",1722755619804,45.17,143.79,143.75,6.5517]
["bitfinex","SOLUSD",1722755620404,46.90906675,143.79,143.75,6.5517]
["bitfinex","SOLUSD",1722755621109,45.17,143.79,143.75,6.5517]
["bitfinex","SOLUSD",1722755623624,6.9551,143.78,143.75,6.5517]
["bitfinex","SOLUSD",1722755628742,6.86792402,143.78,143.75,6.5517]
["bitfinex","SOLUSD",1722755630130,6.9557,143.77,143.75,6.5517]
["bitfinex","SOLUSD",1722755630337,6.9564,143.76,143.74,15.1202]
["bitfinex","SOLUSD",1722755630515,15.99918242,143.78,143.71,22.3179]
["bitfinex","SOLUSD",1722755630839,6.9571,143.74,143.71,22.3179]
["bitfinex","SOLUSD",1722755632913,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722755633115,6.9566,143.75,143.71,39.7138]
["bitfinex","SOLUSD",1722755633945,1.7393677,143.75,143.71,22.3179]
["bitfinex","SOLUSD",1722755634545,6.957,143.74,143.71,22.3179]
["bitfinex","SOLUSD",1722755635225,16.747,143.74,143.71,22.3179]
["bitfinex","SOLUSD",1722755636941,9.79,143.74,143.71,22.3179]
["bitfinex","SOLUSD",1722755637440,16.747,143.74,143.71,22.3179]
["bitfinex","SOLUSD",1722755637639,45.0,143.73,143.71,22.3179]
["bitfinex","SOLUSD",1722755639426,61.7475,143.73,143.71,16.0515]
["bitfinex","SOLUSD",1722755641135,16.7479,143.72,143.71,16.0515]
["bitfinex","SOLUSD",1722755641332,61.7479,143.72,143.71,16.0515]
["bitfinex","SOLUSD",1722755641845,51.9579,143.72,143.71,16.0515]
["bitfinex","SOLUSD",1722755642344,51.9579,143.72,143.68,6.2664]
["bitfinex","SOLUSD",1722755642345,6.959,143.7,143.66,16.0515]
["bitfinex","SOLUSD",1722755642529,6.9585,143.71,143.67,1.39203895]
["bitfinex","SOLUSD",1722755642759,54.79,143.72,143.66,25.8415]
["bitfinex","SOLUSD",1722755642927,52.1288,143.71,143.66,32.8021]
["bitfinex","SOLUSD",1722755645445,6.9589,143.7,143.66,32.8021]
["bitfinex","SOLUSD",1722755645649,6.9589,143.7,143.66,16.0515]
["bitfinex","SOLUSD",1722755646927,6.9585,143.71,143.66,25.8415]
["bitfinex","SOLUSD",1722755647146,9.79,143.74,143.68,9.79]
["bitfinex","SOLUSD",1722755647451,6.958,143.72,143.68,9.79]
["bitfinex","SOLUSD",1722755648647,24.66652626,143.78,143.7,9.79]
["bitfinex","SOLUSD",1722755648848,9.79,143.76,143.7,9.79]
["bitfinex","SOLUSD",1722755649028,6.9578,143.73,143.69,39.7155]
["bitfinex","SOLUSD",1722755649227,9.79,143.72,143.69,22.3179]
["bitfinex","SOLUSD",1722755649427,6.9587,143.71,143.69,22.3179]
["bitfinex","SOLUSD",1722755650430,16.7479,143.73,143.69,22.3179]
["bitfinex","SOLUSD",1722755650634,17.3912,143.76,143.69,22.3179]
["bitfinex","SOLUSD",1722755650635,6.958,143.72,143.69,22.3179]
["bitfinex","SOLUSD",1722755651757,6.9576,143.73,143.69,22.3179]
["bitfinex","SOLUSD",1722755652054,6.9581,143.72,143.69,22.3179]
["bitfinex","SOLUSD",1722755652440,8.69778869,143.72,143.69,22.3179]
["bitfinex","SOLUSD",1722755652639,6.9581,143.72,143.69,22.3179]
["bitfinex","SOLUSD",1722755652850,16.7481,143.72,143.69,22.3179]
["bitfinex","SOLUSD",1722755653745,6.9584,143.71,143.69,22.3179]
["bitfinex","SOLUSD",1722755654360,6.9584,143.71,143.69,16.0515]
["bitfinex","SOLUSD",1722755654541,16.7489,143.7,143.69,16.0515]
["bitfinex","SOLUSD",1722755654747,16.7489,143.7,143.66,23.4042]
["bitfinex","SOLUSD",1722755655275,1.74000424,143.74,143.65,15.2586]
["bitfinex","SOLUSD",1722755655276,6.9603,143.67,143.65,15.2586]
["bitfinex","SOLUSD",1722755655568,16.7503,143.67,143.65,15.2586]
["bitfinex","SOLUSD",1722755655945,9.79,143.67,143.65,15.2586]
["bitfinex","SOLUSD",1722755656261,16.7513,143.66,143.62,6.0024]
["bitfinex","SOLUSD",1722755656560,45.0,143.65,143.62,6.0024]
["bitfinex","SOLUSD",1722755658246,6.9613,143.66,143.62,6.0024]
["bitfinex","SOLUSD",1722755658445,16.7505,143.67,143.62,14.35741889]
["bitfinex","SOLUSD",1722755658651,7.94766596,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1722755658968,9.79,143.69,143.63,15.2586]
["bitfinex","SOLUSD",1722755659176,9.79,143.68,143.63,15.2586]
["bitfinex","SOLUSD",1722755659460,9.79,143.71,143.63,15.2586]
["bitfinex","SOLUSD",1722755659461,9.79,143.67,143.63,15.2586]
["bitfinex","SOLUSD",1722755659674,6.9612,143.66,143.63,15.2586]
["bitfinex","SOLUSD",1722755660756,9.79,143.67,143.63,15.2586]
["bitfinex","SOLUSD",1722755660954,9.79,143.68,143.63,15.2586]
["bitfinex","SOLUSD",1722755661256,45.0,143.67,143.63,15.2586]
["bitfinex","SOLUSD",1722755661456,7.28129697,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722755661664,16.7485,143.71,143.66,17.4021]
["bitfinex","SOLUSD",1722755661850,9.79,143.69,143.63,15.2586]
["bitfinex","SOLUSD",1722755662053,9.79,143.68,143.63,22.2208]
["bitfinex","SOLUSD",1722755662375,9.79,143.69,143.63,22.2208]
["bitfinex","SOLUSD",1722755662575,6.9601,143.68,143.63,15.2586]
["bitfinex","SOLUSD",1722755662878,9.79,143.7,143.64,16.7518]
["bitfinex","SOLUSD",1722755663058,45.0,143.69,143.64,16.7518]
["bitfinex","SOLUSD",1722755663373,51.9598,143.69,143.64,9.79]
["bitfinex","SOLUSD",1722755663767,17.3938,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1722755663970,6.9596,143.69,143.64,9.79]
["bitfinex","SOLUSD",1722755664164,6.9601,143.68,143.63,25.0486]
["bitfinex","SOLUSD",1722755664364,16.7501,143.68,143.63,15.2586]
["bitfinex","SOLUSD",1722755664750,6.9601,143.68,143.63,32.0107]
["bitfinex","SOLUSD",1722755666187,9.75332674,143.75,143.67,31.051]
["bitfinex","SOLUSD",1722755666362,9.79,143.73,143.67,31.051]
["bitfinex","SOLUSD",1722755666860,16.7475,143.73,143.67,55.4117]
["bitfinex","SOLUSD",1722755667590,6.9584,143.71,143.67,31.051]
["bitfinex","SOLUSD",1722755668459,6.958,143.72,143.67,31.051]
["bitfinex","SOLUSD",1722755669383,7.28035607,143.76,143.68,17.3988]
["bitfinex","SOLUSD",1722755669570,9.79,143.75,143.69,9.79]
["bitfinex","SOLUSD",1722755670079,9.79,143.76,143.7,9.79]
["bitfinex","SOLUSD",1722755670269,16.7474,143.74,143.69,9.79]
["bitfinex","SOLUSD",1722755670479,16.7474,143.74,143.68,34.1486]
["bitfinex","SOLUSD",1722755670670,6.9587,143.71,143.67,21.261]
["bitfinex","SOLUSD",1722755670999,16.7479,143.73,143.67,38.0113]
["bitfinex","SOLUSD",1722755671159,6.9579,143.73,143.68,16.7498]
["bitfinex","SOLUSD",1722755671559,6.9579,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722755672177,6.9579,143.73,143.67,38.0113]
["bitfinex","SOLUSD",1722755672370,6.958,143.72,143.67,38.0113]
["bitfinex","SOLUSD",1722755673364,6.958,143.72,143.67,28.2213]
["bitfinex","SOLUSD",1722755673562,6.958,143.72,143.68,9.79]
["bitfinex","SOLUSD",1722755674184,6.958,143.72,143.68,11.181675]
["bitfinex","SOLUSD",1722755674375,6.958,143.72,143.68,9.79]
["bitfinex","SOLUSD",1722755675286,6.9584,143.71,143.68,9.79]
["bitfinex","SOLUSD",1722755675577,6.9584,143.71,143.67,31.051]
["bitfinex","SOLUSD",1722755675787,6.9584,143.71,143.67,21.261]
["bitfinex","SOLUSD",1722755676084,6.959,143.7,143.67,21.261]
["bitfinex","SOLUSD",1722755676265,6.9594,143.69,143.67,21.261]
["bitfinex","SOLUSD",1722755676466,6.9599,143.68,143.67,15.2586]
["bitfinex","SOLUSD",1722755676676,6.9599,143.68,143.64,6.3312]
["bitfinex","SOLUSD",1722755676677,6.9613,143.65,143.64,6.3312]
["bitfinex","SOLUSD",1722755676866,6.9609,143.66,143.64,6.3312]
["bitfinex","SOLUSD",1722755677681,16.7504,143.67,143.64,6.3312]
["bitfinex","SOLUSD",1722755678285,6.9604,143.67,143.64,6.3312]
["bitfinex","SOLUSD",1722755679785,6.9593,143.7,143.65,9.79]
["bitfinex","SOLUSD",1722755679967,6.9593,143.7,143.65,16.7511]
["bitfinex","SOLUSD",1722755681490,6.9595,143.69,143.65,9.79]
["bitfinex","SOLUSD",1722755682492,9.79,143.69,143.64,6.3312]
["bitfinex","SOLUSD",1722755682693,6.9609,143.66,143.64,6.3312]
["bitfinex","SOLUSD",1722755682888,6.9605,143.67,143.64,6.3312]
["bitfinex","SOLUSD",1722755690311,24.33684989,143.75,143.65,17.4026]
["bitfinex","SOLUSD",1722755690594,6.9593,143.7,143.65,24.3635]
["bitfinex","SOLUSD",1722755690776,6.9584,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722755690976,6.958,143.72,143.68,15.5955]
["bitfinex","SOLUSD",1722755691596,6.958,143.72,143.68,22.5553]
["bitfinex","SOLUSD",1722755691800,6.9566,143.75,143.7,13.2515]
["bitfinex","SOLUSD",1722755692202,6.9571,143.74,143.7,6.2927]
["bitfinex","SOLUSD",1722755692396,6.958,143.72,143.7,6.2927]
["bitfinex","SOLUSD",1722755692709,6.9584,143.71,143.68,15.5955]
["bitfinex","SOLUSD",1722755693213,6.958,143.72,143.68,15.5955]
["bitfinex","SOLUSD",1722755693588,6.9585,143.71,143.68,15.5955]
["bitfinex","SOLUSD",1722755694789,6.958,143.72,143.68,15.5955]
["bitfinex","SOLUSD",1722755699207,6.9584,143.71,143.68,15.5955]
["bitfinex","SOLUSD",1722755700303,6.9581,143.72,143.68,15.5955]
["bitfinex","SOLUSD",1722755701512,6.9575,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1722755701693,17.3898,143.77,143.69,6.9594]
["bitfinex","SOLUSD",1722755701895,6.9565,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722755702502,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722755702708,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722755703216,6.957,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1722755705491,6.9566,143.75,143.7,28.8469]
["bitfinex","SOLUSD",1722755705818,34.42075892,143.8,143.71,6.9584]
["bitfinex","SOLUSD",1722755705819,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722755706117,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722755706291,6.9565,143.75,143.7,23.27964206]
["bitfinex","SOLUSD",1722755706492,6.9565,143.75,143.7,21.8882]
["bitfinex","SOLUSD",1722755708224,6.9565,143.75,143.7,30.23844349]
["bitfinex","SOLUSD",1722755708717,6.9565,143.75,143.71,1.39144352]
["bitfinex","SOLUSD",1722755708924,0.17,143.76,143.7,21.8882]
["bitfinex","SOLUSD",1722755709127,14.28,143.75,143.7,15.5955]
["bitfinex","SOLUSD",1722755709294,46.90973578,143.74,143.7,15.5955]
["bitfinex","SOLUSD",1722755709494,1.73973639,143.73,143.7,15.5955]
["bitfinex","SOLUSD",1722755710224,6.9584,143.71,143.7,15.5955]
["bitfinex","SOLUSD",1722755711823,6.9579,143.72,143.7,15.5955]
["bitfinex","SOLUSD",1722755712338,14.28,143.73,143.64,15.3413]
["bitfinex","SOLUSD",1722755712625,6.9601,143.68,143.64,15.3413]
["bitfinex","SOLUSD",1722755713115,6.9593,143.7,143.64,22.3029]
["bitfinex","SOLUSD",1722755713319,45.0,143.69,143.64,22.3029]
["bitfinex","SOLUSD",1722755713521,51.9596,143.69,143.64,22.3029]
["bitfinex","SOLUSD",1722755719802,6.9599,143.68,143.64,22.3029]
["bitfinex","SOLUSD",1722755720833,6.9599,143.68,143.64,15.3413]
["bitfinex","SOLUSD",1722755721228,14.28,143.71,143.64,15.3413]
["bitfinex","SOLUSD",1722755721426,6.9588,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1722755721622,17.3935,143.74,143.66,6.9604]
["bitfinex","SOLUSD",1722755722626,6.9589,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1722755722935,6.9597,143.69,143.64,39.7062]
["bitfinex","SOLUSD",1722755723811,6.9597,143.69,143.65,1.39200499]
["bitfinex","SOLUSD",1722755724132,6.9597,143.69,143.65,8.35330499]
["bitfinex","SOLUSD",1722755724319,6.9595,143.69,143.65,8.35330499]
["bitfinex","SOLUSD",1722755724522,6.9595,143.69,143.65,1.39200499]
["bitfinex","SOLUSD",1722755725345,6.96,143.68,143.65,1.39200499]
["bitfinex","SOLUSD",1722755726433,6.9606,143.67,143.64,15.3413]
["bitfinex","SOLUSD",1722755728944,6.96,143.68,143.64,15.3413]
["bitfinex","SOLUSD",1722755729114,6.96,143.68,143.64,16.73339115]
["bitfinex","SOLUSD",1722755729529,6.96,143.68,143.64,15.3413]
["bitfinex","SOLUSD",1722755730242,16.75,143.68,143.64,15.3413]
["bitfinex","SOLUSD",1722755731944,9.79,143.66,143.61,24.3713]
["bitfinex","SOLUSD",1722755732918,16.7516,143.65,143.61,17.4081]
["bitfinex","SOLUSD",1722755733333,1.74039979,143.68,143.6,15.0091]
["bitfinex","SOLUSD",1722755733334,16.7519,143.64,143.6,15.0091]
["bitfinex","SOLUSD",1722755733526,16.7531,143.62,143.6,15.0091]
["bitfinex","SOLUSD",1722755734039,6.9633,143.61,143.6,15.0091]
["bitfinex","SOLUSD",1722755734223,16.7533,143.61,143.6,15.0091]
["bitfinex","SOLUSD",1722755734421,16.7533,143.61,143.57,15.0091]
["bitfinex","SOLUSD",1722755734634,9.79,143.6,143.57,15.0091]
["bitfinex","SOLUSD",1722755734845,16.7539,143.6,143.57,15.0091]
["bitfinex","SOLUSD",1722755735222,1.7410408,143.67,143.59,9.79]
["bitfinex","SOLUSD",1722755735424,9.79,143.66,143.62,17.4068]
["bitfinex","SOLUSD",1722755735625,9.79,143.65,143.59,27.2004]
["bitfinex","SOLUSD",1722755735838,6.9622,143.64,143.59,27.2004]
["bitfinex","SOLUSD",1722755736221,6.9613,143.65,143.59,34.1643]
["bitfinex","SOLUSD",1722755736430,6.9613,143.65,143.6,16.7535]
["bitfinex","SOLUSD",1722755737025,16.7503,143.68,143.62,38.039]
["bitfinex","SOLUSD",1722755737330,6.9603,143.68,143.62,28.249]
["bitfinex","SOLUSD",1722755737728,14.28,143.69,143.62,21.2867]
["bitfinex","SOLUSD",1722755737931,6.9612,143.66,143.62,21.2867]
["bitfinex","SOLUSD",1722755740952,6.9612,143.66,143.57,15.0091]
["bitfinex","SOLUSD",1722755740953,14.28,143.64,143.57,15.0091]
["bitfinex","SOLUSD",1722755741129,6.9643,143.59,143.57,15.0091]
["bitfinex","SOLUSD",1722755741453,66.91104449,143.63,143.57,21.9742]
["bitfinex","SOLUSD",1722755741454,65.0,143.63,143.57,21.9742]
["bitfinex","SOLUSD",1722755741638,6.9629,143.62,143.57,21.9742]
["bitfinex","SOLUSD",1722755741954,6.9635,143.61,143.57,16.40172605]
["bitfinex","SOLUSD",1722755742326,6.9635,143.61,143.58,1.39264387]
["bitfinex","SOLUSD",1722755742529,6.9622,143.64,143.58,8.35694387]
["bitfinex","SOLUSD",1722755743452,6.9623,143.63,143.58,8.35694387]
["bitfinex","SOLUSD",1722755744258,6.9608,143.67,143.6,32.4183]
["bitfinex","SOLUSD",1722755744436,6.9608,143.66,143.61,1.39206837]
["bitfinex","SOLUSD",1722755744831,17.3964,143.71,143.62,17.4062]
["bitfinex","SOLUSD",1722755745043,6.9599,143.68,143.64,21.2867]
["bitfinex","SOLUSD",1722755745330,6.9623,143.63,143.6,15.0091]
["bitfinex","SOLUSD",1722755745847,6.9633,143.61,143.6,15.0091]
["bitfinex","SOLUSD",1722755746360,6.9645,143.59,143.54,21.2867]
["bitfinex","SOLUSD",1722755746727,6.9649,143.58,143.54,21.2867]
["bitfinex","SOLUSD",1722755746933,6.9656,143.57,143.54,21.2867]
["bitfinex","SOLUSD",1722755747237,6.9658,143.56,143.54,21.2867]
["bitfinex","SOLUSD",1722755748548,6.9662,143.55,143.54,21.2867]
["bitfinex","SOLUSD",1722755749548,6.9656,143.57,143.54,21.2867]
["bitfinex","SOLUSD",1722755750131,6.9647,143.58,143.54,21.2867]
["bitfinex","SOLUSD",1722755751633,17.4047,143.64,143.54,38.7034]
["bitfinex","SOLUSD",1722755751835,6.9639,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722755752248,6.9642,143.59,143.54,45.67]
["bitfinex","SOLUSD",1722755753336,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722755754369,6.9643,143.59,143.54,45.67]
["bitfinex","SOLUSD",1722755754861,6.965,143.58,143.54,38.7034]
["bitfinex","SOLUSD",1722755755235,6.9623,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722755755439,20.16969576,143.68,143.56,17.4132]
["bitfinex","SOLUSD",1722755755440,40.0,143.67,143.56,17.4132]
["bitfinex","SOLUSD",1722755755749,6.9637,143.6,143.56,17.4132]
["bitfinex","SOLUSD",1722755756052,17.4055,143.64,143.54,21.2867]
["bitfinex","SOLUSD",1722755756763,45.17,143.63,143.54,21.2867]
["bitfinex","SOLUSD",1722755756933,6.9643,143.59,143.54,21.2867]
["bitfinex","SOLUSD",1722755757560,6.9643,143.59,143.54,28.2533]
["bitfinex","SOLUSD",1722755759242,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722755760052,6.9634,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1722755760448,1.74102598,143.6,143.54,45.6688]
["bitfinex","SOLUSD",1722755760648,21.74120065,143.62,143.54,45.6688]
["bitfinex","SOLUSD",1722755760855,6.9648,143.58,143.54,38.7026]
["bitfinex","SOLUSD",1722755762365,1.91120086,143.61,143.54,21.2867]
["bitfinex","SOLUSD",1722755762366,6.9652,143.57,143.54,21.2867]
["bitfinex","SOLUSD",1722755762964,6.9657,143.56,143.54,21.2867]
["bitfinex","SOLUSD",1722755763857,6.9657,143.56,143.54,15.0091]
["bitfinex","SOLUSD",1722755764958,6.9652,143.58,143.54,15.0091]
["bitfinex","SOLUSD",1722755765152,20.0,143.61,143.54,15.0091]
["bitfinex","SOLUSD",1722755765384,20.0,143.6,143.54,15.0091]
["bitfinex","SOLUSD",1722755765670,6.9653,143.57,143.54,15.0091]
["bitfinex","SOLUSD",1722755766346,6.9657,143.56,143.54,15.0091]
["bitfinex","SOLUSD",1722755766988,39.15240097,143.59,143.5,6.2975]
["bitfinex","SOLUSD",1722755767165,6.9673,143.53,143.5,6.2975]
["bitfinex","SOLUSD",1722755767363,6.9668,143.54,143.5,6.2975]
["bitfinex","SOLUSD",1722755767681,6.9672,143.53,143.5,6.2975]
["bitfinex","SOLUSD",1722755768985,1.74185448,143.57,143.49,16.068]
["bitfinex","SOLUSD",1722755769187,21.91219508,143.56,143.49,16.068]
["bitfinex","SOLUSD",1722755769359,65.0,143.55,143.49,16.068]
["bitfinex","SOLUSD",1722755769657,1.91218979,143.54,143.49,16.068]
["bitfinex","SOLUSD",1722755770058,6.9686,143.5,143.49,16.068]
["bitfinex","SOLUSD",1722755770268,6.9682,143.51,143.49,16.068]
["bitfinex","SOLUSD",1722755770575,6.9686,143.5,143.49,16.068]
["bitfinex","SOLUSD",1722755771763,6.9693,143.49,143.45,22.1286]
["bitfinex","SOLUSD",1722755772571,17.4193,143.52,143.45,22.1286]
["bitfinex","SOLUSD",1722755772774,6.9701,143.47,143.45,22.1286]
["bitfinex","SOLUSD",1722755772964,6.9705,143.46,143.45,22.1286]
["bitfinex","SOLUSD",1722755773289,6.9701,143.47,143.45,22.1286]
["bitfinex","SOLUSD",1722755773662,17.4225,143.5,143.45,22.1286]
["bitfinex","SOLUSD",1722755773867,6.9692,143.49,143.45,22.1286]
["bitfinex","SOLUSD",1722755774093,45.0,143.51,143.45,29.0995]
["bitfinex","SOLUSD",1722755774094,51.9685,143.51,143.45,29.0995]
["bitfinex","SOLUSD",1722755774283,6.9685,143.51,143.45,29.0995]
["bitfinex","SOLUSD",1722755775181,6.9687,143.5,143.45,29.0995]
["bitfinex","SOLUSD",1722755775496,6.9692,143.49,143.45,22.1286]
["bitfinex","SOLUSD",1722755779085,6.9692,143.49,143.45,29.0996]
["bitfinex","SOLUSD",1722755779266,6.9687,143.5,143.45,29.0996]
["bitfinex","SOLUSD",1722755780466,6.9692,143.49,143.45,29.0996]
["bitfinex","SOLUSD",1722755780679,6.9705,143.46,143.45,15.8311]
["bitfinex","SOLUSD",1722755780991,6.9704,143.47,143.45,15.8311]
["bitfinex","SOLUSD",1722755781286,6.9705,143.46,143.45,15.8311]
["bitfinex","SOLUSD",1722755781691,6.9702,143.47,143.45,15.8311]
["bitfinex","SOLUSD",1722755782682,6.9694,143.49,143.45,15.8311]
["bitfinex","SOLUSD",1722755782882,6.9686,143.5,143.45,22.8018]
["bitfinex","SOLUSD",1722755783082,6.968,143.52,143.46,6.9701]
["bitfinex","SOLUSD",1722755783282,6.9681,143.51,143.47,6.2639]
["bitfinex","SOLUSD",1722755783486,17.4169,143.54,143.47,6.2639]
["bitfinex","SOLUSD",1722755783681,7.28853464,143.56,143.48,1.39355412]
["bitfinex","SOLUSD",1722755783995,6.9676,143.52,143.47,6.2639]
["bitfinex","SOLUSD",1722755784788,6.9676,143.52,143.47,13.2339]
["bitfinex","SOLUSD",1722755785094,31.7364,143.55,143.47,6.2639]
["bitfinex","SOLUSD",1722755785483,45.17,143.54,143.47,6.2639]
["bitfinex","SOLUSD",1722755785685,45.0,143.54,143.47,6.2639]
["bitfinex","SOLUSD",1722755786079,6.9681,143.51,143.47,6.2639]
["bitfinex","SOLUSD",1722755786396,6.9681,143.51,143.47,13.2339]
["bitfinex","SOLUSD",1722755787592,45.0,143.54,143.48,18.81734533]
["bitfinex","SOLUSD",1722755787801,6.9672,143.53,143.48,25.78684533]
["bitfinex","SOLUSD",1722755787997,6.9677,143.52,143.48,25.78684533]
["bitfinex","SOLUSD",1722755788175,6.9677,143.52,143.48,17.4238]
["bitfinex","SOLUSD",1722755788900,31.735,143.56,143.47,6.2639]
["bitfinex","SOLUSD",1722755789197,45.0,143.55,143.48,1.39362783]
["bitfinex","SOLUSD",1722755789373,6.968,143.52,143.47,13.2336]
["bitfinex","SOLUSD",1722755789774,31.735,143.56,143.47,6.2639]
["bitfinex","SOLUSD",1722755789775,17.4179,143.54,143.47,6.2639]
["bitfinex","SOLUSD",1722755789976,6.9681,143.51,143.47,6.2639]
["bitfinex","SOLUSD",1722755790375,46.74204915,143.53,143.47,6.2639]
["bitfinex","SOLUSD",1722755791794,6.9692,143.49,143.47,6.2639]
["bitfinex","SOLUSD",1722755793096,6.9687,143.5,143.47,6.2639]
["bitfinex","SOLUSD",1722755793976,65.0,143.53,143.45,15.8311]
["bitfinex","SOLUSD",1722755794176,34.49,143.52,143.45,15.8311]
["bitfinex","SOLUSD",1722755794384,45.0,143.51,143.45,15.8311]
["bitfinex","SOLUSD",1722755794691,6.97,143.48,143.45,15.8311]
["bitfinex","SOLUSD",1722755796806,14.32,143.5,143.45,15.8311]
["bitfinex","SOLUSD",1722755797097,6.9705,143.46,143.45,15.8311]
["bitfinex","SOLUSD",1722755798079,6.9705,143.46,143.42,6.0372]
["bitfinex","SOLUSD",1722755799608,6.9705,143.46,143.42,13.0096]
["bitfinex","SOLUSD",1722755800490,6.9705,143.46,143.42,6.0372]
["bitfinex","SOLUSD",1722755802808,37.5929,143.49,143.42,6.0372]
["bitfinex","SOLUSD",1722755802991,6.9719,143.44,143.41,15.1504]
["bitfinex","SOLUSD",1722755803201,17.426,143.47,143.41,15.1504]
["bitfinex","SOLUSD",1722755803511,6.9721,143.43,143.41,15.1504]
["bitfinex","SOLUSD",1722755805294,6.9715,143.44,143.41,15.1504]
["bitfinex","SOLUSD",1722755805507,6.9711,143.45,143.41,15.1504]
["bitfinex","SOLUSD",1722755806308,14.32,143.49,143.41,22.1232]
["bitfinex","SOLUSD",1722755806503,6.9711,143.45,143.41,15.1504]
["bitfinex","SOLUSD",1722755808593,6.9716,143.44,143.41,15.1504]
["bitfinex","SOLUSD",1722755809491,6.9725,143.42,143.41,15.1504]
["bitfinex","SOLUSD",1722755811101,6.9721,143.43,143.41,15.1504]
["bitfinex","SOLUSD",1722755818207,6.9725,143.42,143.41,15.1504]
["bitfinex","SOLUSD",1722755818721,6.972,143.43,143.41,15.1504]
["bitfinex","SOLUSD",1722755819706,44.71233235,143.48,143.41,15.1504]
["bitfinex","SOLUSD",1722755819713,6.9715,143.44,143.41,15.1504]
["bitfinex","SOLUSD",1722755821697,6.972,143.43,143.41,15.1504]
["bitfinex","SOLUSD",1722755822128,9.83,143.44,143.4,36.53581267]
["bitfinex","SOLUSD",1722755822431,16.803,143.41,143.4,36.53581267]
["bitfinex","SOLUSD",1722755823224,61.803,143.41,143.4,36.53581267]
["bitfinex","SOLUSD",1722755823819,51.973,143.41,143.4,36.53581267]
["bitfinex","SOLUSD",1722755824015,61.803,143.41,143.4,36.53581267]
["bitfinex","SOLUSD",1722755824215,6.973,143.41,143.4,36.53581267]
["bitfinex","SOLUSD",1722755824415,16.803,143.41,143.4,36.53581267]
["bitfinex","SOLUSD",1722755824621,6.973,143.41,143.4,36.53581267]
["bitfinex","SOLUSD",1722755824917,6.9726,143.42,143.4,36.53581267]
["bitfinex","SOLUSD",1722755825124,6.9725,143.43,143.4,36.53581267]
["bitfinex","SOLUSD",1722755825507,6.9716,143.44,143.4,36.53581267]
["bitfinex","SOLUSD",1722755825713,6.9721,143.43,143.4,36.53581267]
["bitfinex","SOLUSD",1722755825915,6.9726,143.42,143.4,36.53581267]
["bitfinex","SOLUSD",1722755826420,6.973,143.41,143.4,36.53581267]
["bitfinex","SOLUSD",1722755826730,16.803,143.41,143.4,36.53581267]
["bitfinex","SOLUSD",1722755827105,61.803,143.41,143.4,36.53581267]
["bitfinex","SOLUSD",1722755827312,61.973,143.41,143.4,36.53581267]
["bitfinex","SOLUSD",1722755827526,72.0119,143.41,143.4,1.04519692]
["bitfinex","SOLUSD",1722755827730,6.9765,143.34,143.3,33.7288]
["bitfinex","SOLUSD",1722755828036,16.8065,143.34,143.3,33.7288]
["bitfinex","SOLUSD",1722755828813,9.83,143.34,143.3,40.7071]
["bitfinex","SOLUSD",1722755829025,9.83,143.34,143.3,40.2071]
["bitfinex","SOLUSD",1722755829224,16.8064,143.34,143.3,33.2288]
["bitfinex","SOLUSD",1722755830121,6.9764,143.34,143.3,33.2288]
["bitfinex","SOLUSD",1722755830320,9.83,143.35,143.3,15.7831]
["bitfinex","SOLUSD",1722755830516,6.9764,143.34,143.3,15.7831]
["bitfinex","SOLUSD",1722755830826,74.8648,143.42,143.31,11.2254117]
["bitfinex","SOLUSD",1722755831018,74.8648,143.42,143.32,6.9771]
["bitfinex","SOLUSD",1722755831019,16.8053,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1722755831336,6.9754,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722755831633,6.9751,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722755831815,6.9745,143.38,143.33,6.9769]
["bitfinex","SOLUSD",1722755832332,0.17,143.4,143.3,47.5681]
["bitfinex","SOLUSD",1722755832333,6.9751,143.37,143.3,47.5681]
["bitfinex","SOLUSD",1722755832511,6.9751,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1722755833230,6.9756,143.36,143.3,40.206]
["bitfinex","SOLUSD",1722755833408,14.34,143.38,143.3,40.206]
["bitfinex","SOLUSD",1722755833608,45.0,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1722755833810,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722755834928,6.9736,143.4,143.32,18.83738189]
["bitfinex","SOLUSD",1722755835226,6.9729,143.42,143.36,15.571]
["bitfinex","SOLUSD",1722755835435,6.9729,143.42,143.37,1.39459255]
["bitfinex","SOLUSD",1722755835727,6.9729,143.42,143.37,8.36909255]
["bitfinex","SOLUSD",1722755835933,6.9732,143.41,143.36,15.571]
["bitfinex","SOLUSD",1722755836322,6.9735,143.4,143.36,15.571]
["bitfinex","SOLUSD",1722755836520,6.9729,143.42,143.36,22.5462]
["bitfinex","SOLUSD",1722755836834,6.9731,143.41,143.36,22.5462]
["bitfinex","SOLUSD",1722755837422,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722755839026,31.7682,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1722755839212,6.9735,143.4,143.36,15.571]
["bitfinex","SOLUSD",1722755840229,6.972,143.43,143.36,15.571]
["bitfinex","SOLUSD",1722755840413,45.17,143.44,143.36,15.571]
["bitfinex","SOLUSD",1722755840414,24.71148505,143.48,143.37,15.90470217]
["bitfinex","SOLUSD",1722755840610,6.9715,143.44,143.37,14.34]
["bitfinex","SOLUSD",1722755840820,6.9715,143.44,143.39,24.4078]
["bitfinex","SOLUSD",1722755841038,14.34,143.47,143.39,17.434]
["bitfinex","SOLUSD",1722755841338,14.34,143.47,143.4,1.39432569]
["bitfinex","SOLUSD",1722755841633,14.34,143.47,143.37,14.34]
["bitfinex","SOLUSD",1722755841813,45.17,143.46,143.36,34.40363713]
["bitfinex","SOLUSD",1722755842246,34.70614104,143.5,143.4,21.7166]
["bitfinex","SOLUSD",1722755842415,7.286516,143.5,143.4,23.11069582]
["bitfinex","SOLUSD",1722755842735,7.286516,143.5,143.4,21.7166]
["bitfinex","SOLUSD",1722755842736,34.34,143.49,143.4,21.7166]
["bitfinex","SOLUSD",1722755842919,6.9715,143.44,143.4,28.69]
["bitfinex","SOLUSD",1722755843118,6.9715,143.44,143.4,21.7166]
["bitfinex","SOLUSD",1722755843324,6.9721,143.43,143.4,21.7166]
["bitfinex","SOLUSD",1722755843937,6.9716,143.44,143.4,21.7166]
["bitfinex","SOLUSD",1722755844615,6.972,143.43,143.4,21.7166]
["bitfinex","SOLUSD",1722755844815,6.9725,143.42,143.4,21.7166]
["bitfinex","SOLUSD",1722755845023,6.9726,143.42,143.4,15.571]
["bitfinex","SOLUSD",1722755845422,6.973,143.41,143.4,15.571]
["bitfinex","SOLUSD",1722755847742,6.9726,143.42,143.37,22.5457]
["bitfinex","SOLUSD",1722755848117,6.9719,143.44,143.38,17.435]
["bitfinex","SOLUSD",1722755848317,6.9711,143.45,143.38,17.435]
["bitfinex","SOLUSD",1722755848544,6.9718,143.44,143.38,24.409]
["bitfinex","SOLUSD",1722755848729,6.9718,143.44,143.38,17.435]
["bitfinex","SOLUSD",1722755849250,6.9718,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1722755849745,1.74298637,143.46,143.38,17.435]
["bitfinex","SOLUSD",1722755849956,1.74320432,143.45,143.38,17.435]
["bitfinex","SOLUSD",1722755850542,6.9726,143.42,143.38,17.435]
["bitfinex","SOLUSD",1722755851258,6.9725,143.42,143.37,22.5454]
["bitfinex","SOLUSD",1722755852837,6.9725,143.42,143.37,23.9399661]
["bitfinex","SOLUSD",1722755853244,6.9725,143.42,143.37,22.5454]
["bitfinex","SOLUSD",1722755853457,65.17,143.46,143.37,15.571]
["bitfinex","SOLUSD",1722755853458,6.9732,143.41,143.37,15.571]
["bitfinex","SOLUSD",1722755853753,31.7683,143.45,143.37,15.571]
["bitfinex","SOLUSD",1722755853959,6.9736,143.4,143.37,15.571]
["bitfinex","SOLUSD",1722755858245,9.83,143.39,143.37,15.571]
["bitfinex","SOLUSD",1722755858549,6.9742,143.39,143.37,15.571]
["bitfinex","SOLUSD",1722755860149,6.974,143.39,143.37,15.571]
["bitfinex","SOLUSD",1722755860492,6.9744,143.38,143.37,15.571]
["bitfinex","SOLUSD",1722755862457,6.9744,143.38,143.34,16.3408]
["bitfinex","SOLUSD",1722755862458,9.83,143.38,143.34,16.3408]
["bitfinex","SOLUSD",1722755862668,9.83,143.37,143.34,16.3408]
["bitfinex","SOLUSD",1722755863172,6.9769,143.33,143.31,16.3408]
["bitfinex","SOLUSD",1722755863346,6.9763,143.35,143.31,16.3408]
["bitfinex","SOLUSD",1722755863549,6.9766,143.34,143.31,16.3408]
["bitfinex","SOLUSD",1722755863749,6.976,143.35,143.31,16.3408]
["bitfinex","SOLUSD",1722755864070,6.9764,143.34,143.31,16.3408]
["bitfinex","SOLUSD",1722755864272,6.976,143.35,143.31,16.3408]
["bitfinex","SOLUSD",1722755867173,6.9755,143.36,143.31,33.1486]
["bitfinex","SOLUSD",1722755867379,6.9761,143.35,143.31,26.1708]
["bitfinex","SOLUSD",1722755867965,6.9754,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722755868164,6.9763,143.35,143.31,26.1708]
["bitfinex","SOLUSD",1722755868469,6.976,143.35,143.31,27.56598303]
["bitfinex","SOLUSD",1722755868778,6.976,143.35,143.32,9.83]
["bitfinex","SOLUSD",1722755869582,6.976,143.35,143.33,1.39517063]
["bitfinex","SOLUSD",1722755870377,6.976,143.35,143.32,9.83]
["bitfinex","SOLUSD",1722755871264,6.9754,143.36,143.32,9.83]
["bitfinex","SOLUSD",1722755871473,6.9759,143.35,143.32,9.83]
["bitfinex","SOLUSD",1722755872256,6.9764,143.34,143.31,26.1708]
["bitfinex","SOLUSD",1722755872984,6.9764,143.34,143.31,16.3408]
["bitfinex","SOLUSD",1722755873575,9.83,143.34,143.31,16.3408]
["bitfinex","SOLUSD",1722755873769,16.8068,143.34,143.31,16.3408]
["bitfinex","SOLUSD",1722755873958,6.977,143.33,143.31,16.3408]
["bitfinex","SOLUSD",1722755876084,16.8064,143.34,143.31,16.3408]
["bitfinex","SOLUSD",1722755876578,6.9764,143.34,143.31,16.3408]
["bitfinex","SOLUSD",1722755878171,6.9772,143.33,143.31,16.3408]
["bitfinex","SOLUSD",1722755879187,6.9765,143.34,143.31,16.3408]
["bitfinex","SOLUSD",1722755880074,9.83,143.35,143.31,16.3408]
["bitfinex","SOLUSD",1722755880261,6.9771,143.33,143.31,16.3408]
["bitfinex","SOLUSD",1722755880962,16.8071,143.33,143.28,24.4268]
["bitfinex","SOLUSD",1722755881161,9.83,143.33,143.28,24.4268]
["bitfinex","SOLUSD",1722755881369,54.83,143.34,143.28,34.2568]
["bitfinex","SOLUSD",1722755882285,6.9769,143.33,143.28,34.2568]
["bitfinex","SOLUSD",1722755882584,51.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722755882787,6.9759,143.35,143.31,15.2515]
["bitfinex","SOLUSD",1722755883016,6.9759,143.35,143.31,25.0815]
["bitfinex","SOLUSD",1722755883765,6.9759,143.35,143.31,15.2515]
["bitfinex","SOLUSD",1722755883968,6.9759,143.35,143.31,22.2292]
["bitfinex","SOLUSD",1722755884285,6.9759,143.35,143.31,15.2515]
["bitfinex","SOLUSD",1722755884666,6.9754,143.36,143.31,32.059]
["bitfinex","SOLUSD",1722755885071,6.9754,143.36,143.31,22.229]
["bitfinex","SOLUSD",1722755885261,6.9759,143.35,143.31,22.229]
["bitfinex","SOLUSD",1722755885467,9.83,143.35,143.31,15.2515]
["bitfinex","SOLUSD",1722755885764,6.9765,143.34,143.31,15.2515]
["bitfinex","SOLUSD",1722755886377,6.976,143.35,143.31,15.2515]
["bitfinex","SOLUSD",1722755887493,6.976,143.35,143.31,22.2292]
["bitfinex","SOLUSD",1722755887694,8.72004645,143.35,143.31,15.2515]
["bitfinex","SOLUSD",1722755887873,6.9765,143.34,143.31,15.2515]
["bitfinex","SOLUSD",1722755890799,6.976,143.35,143.31,15.2515]
["bitfinex","SOLUSD",1722755892105,6.976,143.35,143.31,22.2292]
["bitfinex","SOLUSD",1722755892397,16.8055,143.36,143.31,22.2292]
["bitfinex","SOLUSD",1722755892599,6.9761,143.35,143.31,15.2515]
["bitfinex","SOLUSD",1722755892985,16.8061,143.35,143.31,15.2515]
["bitfinex","SOLUSD",1722755893186,6.9765,143.34,143.31,15.2515]
["bitfinex","SOLUSD",1722755893398,6.976,143.35,143.31,15.2515]
["bitfinex","SOLUSD",1722755896890,6.976,143.35,143.31,22.2292]
["bitfinex","SOLUSD",1722755897505,16.8054,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722755902215,7.28997389,143.4,143.33,6.2804]
["bitfinex","SOLUSD",1722755902516,6.5166,143.47,143.39,9.83]
["bitfinex","SOLUSD",1722755902691,9.83,143.45,143.39,25.4007]
["bitfinex","SOLUSD",1722755902892,6.9725,143.43,143.4,1.39456465]
["bitfinex","SOLUSD",1722755903386,16.801,143.46,143.4,9.83]
["bitfinex","SOLUSD",1722755903694,9.83,143.46,143.4,16.803]
["bitfinex","SOLUSD",1722755903888,9.83,143.46,143.4,9.83]
["bitfinex","SOLUSD",1722755904088,6.9726,143.42,143.39,25.4007]
["bitfinex","SOLUSD",1722755904289,6.9726,143.42,143.39,15.5707]
["bitfinex","SOLUSD",1722755905699,6.973,143.41,143.39,15.5707]
["bitfinex","SOLUSD",1722755907216,6.9725,143.42,143.39,15.5707]
["bitfinex","SOLUSD",1722755907615,16.8021,143.43,143.39,15.5707]
["bitfinex","SOLUSD",1722755907796,9.83,143.43,143.39,15.5707]
["bitfinex","SOLUSD",1722755908003,9.83,143.41,143.39,15.5707]
["bitfinex","SOLUSD",1722755908205,16.8031,143.41,143.39,15.5707]
["bitfinex","SOLUSD",1722755908704,17.4273,143.46,143.39,15.5707]
["bitfinex","SOLUSD",1722755908902,9.83,143.43,143.39,15.5707]
["bitfinex","SOLUSD",1722755909114,16.8021,143.43,143.39,15.5707]
["bitfinex","SOLUSD",1722755909627,9.83,143.42,143.39,15.5707]
["bitfinex","SOLUSD",1722755909921,16.8026,143.42,143.39,15.5707]
["bitfinex","SOLUSD",1722755911227,6.973,143.41,143.39,15.5707]
["bitfinex","SOLUSD",1722755911524,6.9735,143.4,143.39,15.5707]
["bitfinex","SOLUSD",1722755912025,16.8035,143.4,143.39,15.5707]
["bitfinex","SOLUSD",1722755912331,16.8035,143.4,143.36,24.4137]
["bitfinex","SOLUSD",1722755912503,1.74340886,143.42,143.35,16.6469]
["bitfinex","SOLUSD",1722755912504,16.8041,143.39,143.35,16.6469]
["bitfinex","SOLUSD",1722755912902,16.804,143.39,143.35,16.6469]
["bitfinex","SOLUSD",1722755913822,9.83,143.38,143.35,16.6469]
["bitfinex","SOLUSD",1722755914008,6.975,143.37,143.35,16.6469]
["bitfinex","SOLUSD",1722755914412,16.805,143.37,143.35,16.6469]
["bitfinex","SOLUSD",1722755918043,6.975,143.37,143.35,16.6469]
["bitfinex","SOLUSD",1722755918634,9.83,143.38,143.35,16.6469]
["bitfinex","SOLUSD",1722755918635,6.9745,143.38,143.35,16.6469]
["bitfinex","SOLUSD",1722755919524,6.9749,143.37,143.35,16.6469]
["bitfinex","SOLUSD",1722755919941,16.8049,143.37,143.35,16.6469]
["bitfinex","SOLUSD",1722755921129,16.8049,143.37,143.33,24.4189]
["bitfinex","SOLUSD",1722755921738,16.8049,143.37,143.33,17.4421]
["bitfinex","SOLUSD",1722755921917,16.8055,143.36,143.32,16.6469]
["bitfinex","SOLUSD",1722755922323,16.8055,143.36,143.32,23.6242]
["bitfinex","SOLUSD",1722755923919,6.9755,143.36,143.32,23.6242]
["bitfinex","SOLUSD",1722755925447,8.27753711,143.41,143.33,17.4422]
["bitfinex","SOLUSD",1722755925750,6.9745,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722755925925,16.804,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722755927542,6.9745,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722755928234,6.9753,143.37,143.33,17.4422]
["bitfinex","SOLUSD",1722755929646,6.9744,143.39,143.34,9.83]
["bitfinex","SOLUSD",1722755929821,6.9744,143.39,143.34,16.8062]
["bitfinex","SOLUSD",1722755930143,6.9744,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722755933132,16.8034,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722755933436,6.9734,143.41,143.36,16.8053]
["bitfinex","SOLUSD",1722755934350,16.8034,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722755935036,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722755937334,9.83,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722755938429,6.9731,143.41,143.36,32.2279]
["bitfinex","SOLUSD",1722755938643,6.9725,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1722755938942,6.9725,143.42,143.37,16.8046]
["bitfinex","SOLUSD",1722755940151,6.9732,143.41,143.36,32.2278]
["bitfinex","SOLUSD",1722755941628,6.9726,143.42,143.37,16.8047]
["bitfinex","SOLUSD",1722755942234,6.9731,143.41,143.37,16.8047]
["bitfinex","SOLUSD",1722755942447,6.9731,143.41,143.36,32.2278]
["bitfinex","SOLUSD",1722755942648,6.9736,143.4,143.36,32.2278]
["bitfinex","SOLUSD",1722755942959,6.9736,143.4,143.36,25.2525]
["bitfinex","SOLUSD",1722755943163,6.9741,143.39,143.36,15.4225]
["bitfinex","SOLUSD",1722755943450,16.8049,143.37,143.36,15.4225]
["bitfinex","SOLUSD",1722755945542,6.976,143.35,143.32,15.4225]
["bitfinex","SOLUSD",1722755945943,6.9765,143.34,143.32,15.4225]
["bitfinex","SOLUSD",1722755946132,9.83,143.34,143.32,15.4225]
["bitfinex","SOLUSD",1722755946334,16.8057,143.36,143.32,15.4225]
["bitfinex","SOLUSD",1722755947057,9.83,143.34,143.29,15.4225]
["bitfinex","SOLUSD",1722755947349,6.977,143.33,143.29,15.4225]
["bitfinex","SOLUSD",1722755947550,17.437,143.38,143.29,25.2525]
["bitfinex","SOLUSD",1722755947551,16.8064,143.35,143.29,25.2525]
["bitfinex","SOLUSD",1722755947927,6.9764,143.35,143.3,9.83]
["bitfinex","SOLUSD",1722755948352,9.83,143.36,143.3,9.83]
["bitfinex","SOLUSD",1722755948656,9.83,143.34,143.29,32.8687]
["bitfinex","SOLUSD",1722755948952,54.83,143.35,143.3,1.39540556]
["bitfinex","SOLUSD",1722755949156,9.83,143.36,143.3,9.83]
["bitfinex","SOLUSD",1722755949753,9.83,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1722755949939,16.8053,143.37,143.31,9.83]
["bitfinex","SOLUSD",1722755950653,54.83,143.36,143.3,9.83]
["bitfinex","SOLUSD",1722755951027,54.83,143.36,143.29,42.6987]
["bitfinex","SOLUSD",1722755951652,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722755952535,6.9752,143.37,143.32,16.8072]
["bitfinex","SOLUSD",1722755952860,16.8052,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722755953038,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722755953236,16.8055,143.36,143.31,24.4215]
["bitfinex","SOLUSD",1722755956557,6.9759,143.35,143.31,24.4215]
["bitfinex","SOLUSD",1722755956862,16.8059,143.35,143.31,17.4438]
["bitfinex","SOLUSD",1722755957230,45.0,143.34,143.31,17.4438]
["bitfinex","SOLUSD",1722755957655,45.0,143.34,143.31,24.4216]
["bitfinex","SOLUSD",1722755957858,45.0,143.35,143.31,24.4216]
["bitfinex","SOLUSD",1722755958138,45.0,143.35,143.32,6.9771]
["bitfinex","SOLUSD",1722755958338,45.0,143.35,143.29,15.4225]
["bitfinex","SOLUSD",1722755958339,7.2921838,143.41,143.34,9.83]
["bitfinex","SOLUSD",1722755958561,32.26813711,143.43,143.34,9.83]
["bitfinex","SOLUSD",1722755958562,9.83,143.4,143.34,9.83]
["bitfinex","SOLUSD",1722755959658,6.9735,143.4,143.35,18.20069872]
["bitfinex","SOLUSD",1722755961566,45.0,143.39,143.35,18.20069872]
["bitfinex","SOLUSD",1722755962659,45.0,143.39,143.35,16.8059]
["bitfinex","SOLUSD",1722755963961,51.974,143.39,143.35,16.8059]
["bitfinex","SOLUSD",1722755964257,51.974,143.39,143.34,16.8063]
["bitfinex","SOLUSD",1722755965251,51.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722755972264,51.974,143.39,143.34,16.8062]
["bitfinex","SOLUSD",1722755972656,51.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722755973471,45.0,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722755974154,45.0,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1722755974974,45.0,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722755976344,51.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722755978277,51.9735,143.4,143.35,24.4147]
["bitfinex","SOLUSD",1722755978570,61.8035,143.4,143.35,24.4147]
["bitfinex","SOLUSD",1722755980357,51.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722755982752,51.9735,143.4,143.35,24.4147]
["bitfinex","SOLUSD",1722755983372,51.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722755984774,61.8035,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722755985272,9.83,143.38,143.33,22.9443]
["bitfinex","SOLUSD",1722755985565,9.83,143.36,143.33,16.2892]
["bitfinex","SOLUSD",1722755986072,9.83,143.36,143.33,23.266]
["bitfinex","SOLUSD",1722755986378,9.83,143.37,143.33,23.266]
["bitfinex","SOLUSD",1722755986553,45.0,143.36,143.33,23.266]
["bitfinex","SOLUSD",1722755987268,45.0,143.36,143.33,16.2892]
["bitfinex","SOLUSD",1722755987269,54.83,143.36,143.33,16.2892]
["bitfinex","SOLUSD",1722755987660,61.8055,143.36,143.32,17.4429]
["bitfinex","SOLUSD",1722755989448,54.83,143.36,143.32,24.4201]
["bitfinex","SOLUSD",1722755989668,54.83,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1722755989863,45.0,143.36,143.33,6.9767]
["bitfinex","SOLUSD",1722755990070,45.0,143.36,143.34,6.9763]
["bitfinex","SOLUSD",1722755990480,45.0,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1722755990669,45.0,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722755991172,54.83,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722755991770,54.83,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1722755991961,45.0,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1722755992170,51.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722755992374,61.805,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722755993674,61.805,143.37,143.32,24.4202]
["bitfinex","SOLUSD",1722755995262,9.83,143.36,143.32,24.4202]
["bitfinex","SOLUSD",1722755995466,45.0,143.35,143.33,6.9767]
["bitfinex","SOLUSD",1722755996076,45.0,143.36,143.32,17.4429]
["bitfinex","SOLUSD",1722755997281,45.0,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1722755999987,45.0,143.36,143.34,6.9762]
["bitfinex","SOLUSD",1722756000185,9.83,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722756000359,6.3848,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1722756000360,6.9726,143.42,143.36,9.83]
["bitfinex","SOLUSD",1722756000562,16.8026,143.42,143.36,9.83]
["bitfinex","SOLUSD",1722756000756,9.83,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722756001464,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722756001680,16.8026,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722756002060,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722756002271,45.0,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722756002576,6.5055,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1722756002577,9.83,143.43,143.38,17.4354]
["bitfinex","SOLUSD",1722756002959,9.83,143.42,143.38,17.4354]
["bitfinex","SOLUSD",1722756003883,7.28979503,143.47,143.38,17.4354]
["bitfinex","SOLUSD",1722756004081,9.83,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722756004283,6.9698,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1722756004588,16.7998,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1722756005490,9.83,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1722756005785,9.83,143.48,143.44,1.39411729]
["bitfinex","SOLUSD",1722756006892,9.83,143.48,143.43,1.39403976]
["bitfinex","SOLUSD",1722756007272,9.83,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722756007273,16.7996,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722756007478,9.83,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1722756007682,54.83,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1722756008994,45.0,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1722756009191,45.0,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1722756010677,45.0,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722756011365,45.0,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1722756011570,45.0,143.47,143.45,1.39402249]
["bitfinex","SOLUSD",1722756011775,6.969,143.5,143.46,1.39402211]
["bitfinex","SOLUSD",1722756012188,6.969,143.5,143.45,16.96709085]
["bitfinex","SOLUSD",1722756012401,16.799,143.5,143.45,16.96709085]
["bitfinex","SOLUSD",1722756013409,16.799,143.5,143.45,15.5733]
["bitfinex","SOLUSD",1722756013694,16.799,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722756015189,61.7992,143.49,143.45,15.5733]
["bitfinex","SOLUSD",1722756015392,16.7996,143.48,143.45,15.5733]
["bitfinex","SOLUSD",1722756015604,45.0,143.47,143.45,15.5733]
["bitfinex","SOLUSD",1722756015969,9.83,143.46,143.42,15.5733]
["bitfinex","SOLUSD",1722756016180,9.83,143.44,143.42,15.5733]
["bitfinex","SOLUSD",1722756019097,51.9705,143.47,143.42,15.5733]
["bitfinex","SOLUSD",1722756019282,9.83,143.46,143.42,15.5733]
["bitfinex","SOLUSD",1722756019678,16.8006,143.46,143.42,22.5456]
["bitfinex","SOLUSD",1722756019901,16.8006,143.46,143.42,15.5733]
["bitfinex","SOLUSD",1722756020197,16.8006,143.46,143.42,22.5457]
["bitfinex","SOLUSD",1722756020576,16.8006,143.46,143.42,15.5733]
["bitfinex","SOLUSD",1722756020780,16.8011,143.45,143.42,15.5733]
["bitfinex","SOLUSD",1722756021698,54.83,143.44,143.42,15.5733]
["bitfinex","SOLUSD",1722756022598,61.8016,143.44,143.42,15.5733]
["bitfinex","SOLUSD",1722756022809,9.83,143.43,143.4,17.4329]
["bitfinex","SOLUSD",1722756023109,9.83,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722756023110,16.8021,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722756024003,9.83,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722756024204,54.83,143.42,143.38,22.5475]
["bitfinex","SOLUSD",1722756024875,9.83,143.41,143.38,15.5733]
["bitfinex","SOLUSD",1722756025411,45.0,143.42,143.35,22.5492]
["bitfinex","SOLUSD",1722756025412,9.83,143.39,143.35,22.5492]
["bitfinex","SOLUSD",1722756025706,54.83,143.38,143.35,22.5492]
["bitfinex","SOLUSD",1722756026484,54.83,143.38,143.36,6.9754]
["bitfinex","SOLUSD",1722756027601,8.27753711,143.44,143.36,17.4376]
["bitfinex","SOLUSD",1722756027805,9.83,143.41,143.36,17.4376]
["bitfinex","SOLUSD",1722756027996,9.83,143.42,143.36,27.2676]
["bitfinex","SOLUSD",1722756028307,45.0,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1722756029310,45.0,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1722756029482,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722756031108,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722756031407,51.9721,143.43,143.38,24.4097]
["bitfinex","SOLUSD",1722756031707,6.9743,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722756031891,45.0,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722756032203,45.0,143.38,143.31,23.287]
["bitfinex","SOLUSD",1722756032204,6.9759,143.36,143.31,23.287]
["bitfinex","SOLUSD",1722756032406,51.976,143.35,143.31,16.3092]
["bitfinex","SOLUSD",1722756032607,6.976,143.35,143.31,16.3092]
["bitfinex","SOLUSD",1722756034399,6.9758,143.36,143.31,16.3092]
["bitfinex","SOLUSD",1722756034707,51.9759,143.35,143.31,16.3092]
["bitfinex","SOLUSD",1722756037913,6.9744,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722756039006,6.9744,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722756039506,6.9744,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722756039710,45.0,143.37,143.31,33.7529]
["bitfinex","SOLUSD",1722756039909,6.976,143.35,143.31,33.7529]
["bitfinex","SOLUSD",1722756040121,51.95406298,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722756040417,51.95406298,143.37,143.31,40.7307]
["bitfinex","SOLUSD",1722756040418,6.9755,143.36,143.31,40.7307]
["bitfinex","SOLUSD",1722756040716,6.976,143.35,143.31,33.7529]
["bitfinex","SOLUSD",1722756042019,44.97866298,143.37,143.31,40.7306]
["bitfinex","SOLUSD",1722756042195,6.9759,143.35,143.31,40.7306]
["bitfinex","SOLUSD",1722756043206,6.9755,143.36,143.31,40.7306]
["bitfinex","SOLUSD",1722756043417,51.9759,143.35,143.31,40.7306]
["bitfinex","SOLUSD",1722756043712,45.0,143.34,143.31,40.7306]
["bitfinex","SOLUSD",1722756044404,6.9755,143.36,143.31,40.7306]
["bitfinex","SOLUSD",1722756044619,6.9759,143.35,143.31,33.7529]
["bitfinex","SOLUSD",1722756044921,6.9764,143.34,143.31,33.7529]
["bitfinex","SOLUSD",1722756045215,51.9759,143.35,143.31,33.7529]
["bitfinex","SOLUSD",1722756047034,14.34,143.4,143.31,16.3092]
["bitfinex","SOLUSD",1722756047185,7.29202636,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1722756047389,14.34,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1722756047584,14.34,143.43,143.35,24.4148]
["bitfinex","SOLUSD",1722756047585,6.9735,143.4,143.35,24.4148]
["bitfinex","SOLUSD",1722756047815,6.974,143.39,143.35,24.4148]
["bitfinex","SOLUSD",1722756048520,6.974,143.39,143.35,17.439]
["bitfinex","SOLUSD",1722756052210,6.9744,143.38,143.35,17.439]
["bitfinex","SOLUSD",1722756052413,6.9756,143.36,143.32,17.443]
["bitfinex","SOLUSD",1722756053721,6.9756,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1722756055320,6.9749,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1722756055726,45.0,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1722756055894,6.974,143.39,143.32,17.443]
["bitfinex","SOLUSD",1722756056217,14.34,143.43,143.34,17.44]
["bitfinex","SOLUSD",1722756056424,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722756057817,21.63088177,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1722756058025,6.9724,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722756058699,23.20884042,143.47,143.39,6.9737]
["bitfinex","SOLUSD",1722756058700,6.9716,143.44,143.39,6.9737]
["bitfinex","SOLUSD",1722756059611,17.4245,143.48,143.4,6.9732]
["bitfinex","SOLUSD",1722756059612,6.971,143.46,143.4,6.9732]
["bitfinex","SOLUSD",1722756060321,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722756060513,6.971,143.45,143.4,24.4061]
["bitfinex","SOLUSD",1722756062303,7.2870325,143.5,143.41,6.2856]
["bitfinex","SOLUSD",1722756062304,6.9706,143.46,143.41,6.2856]
["bitfinex","SOLUSD",1722756062508,7.2870325,143.5,143.42,6.9725]
["bitfinex","SOLUSD",1722756063426,6.9704,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1722756063927,45.0,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1722756064430,51.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1722756065127,51.9706,143.46,143.41,13.2585]
["bitfinex","SOLUSD",1722756065304,6.9706,143.46,143.41,13.2585]
["bitfinex","SOLUSD",1722756065816,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722756066013,13.24509757,143.53,143.43,6.9719]
["bitfinex","SOLUSD",1722756066014,6.9695,143.49,143.44,1.39404425]
["bitfinex","SOLUSD",1722756066224,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722756066527,6.9687,143.5,143.46,1.39377469]
["bitfinex","SOLUSD",1722756066716,17.4172,143.54,143.44,6.9714]
["bitfinex","SOLUSD",1722756066905,14.34,143.53,143.44,6.9714]
["bitfinex","SOLUSD",1722756067104,1.74237708,143.52,143.44,6.9714]
["bitfinex","SOLUSD",1722756067304,1.74237732,143.51,143.44,6.9714]
["bitfinex","SOLUSD",1722756067834,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722756068424,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722756070934,6.9687,143.5,143.45,8.36477647]
["bitfinex","SOLUSD",1722756071836,6.9677,143.52,143.47,6.3438]
["bitfinex","SOLUSD",1722756072011,6.9677,143.52,143.48,16.39559542]
["bitfinex","SOLUSD",1722756072215,6.9677,143.52,143.48,15.002]
["bitfinex","SOLUSD",1722756072412,6.9683,143.51,143.48,15.002]
["bitfinex","SOLUSD",1722756073419,6.9677,143.52,143.48,15.002]
["bitfinex","SOLUSD",1722756073823,6.9673,143.53,143.49,1.39353789]
["bitfinex","SOLUSD",1722756074119,6.9673,143.53,143.48,21.9714]
["bitfinex","SOLUSD",1722756074512,6.9666,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722756074717,7.2871232,143.58,143.5,1.39285366]
["bitfinex","SOLUSD",1722756074928,14.34,143.62,143.53,17.4168]
["bitfinex","SOLUSD",1722756075125,14.34,143.62,143.51,6.9681]
["bitfinex","SOLUSD",1722756075126,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722756075435,6.9668,143.54,143.5,17.4211]
["bitfinex","SOLUSD",1722756075615,17.4117,143.59,143.5,17.4211]
["bitfinex","SOLUSD",1722756076219,16.31658961,143.62,143.54,15.002]
["bitfinex","SOLUSD",1722756076220,6.9651,143.58,143.54,15.002]
["bitfinex","SOLUSD",1722756077209,6.9652,143.57,143.54,15.002]
["bitfinex","SOLUSD",1722756077612,6.9658,143.56,143.54,15.002]
["bitfinex","SOLUSD",1722756080123,6.9647,143.58,143.54,15.002]
["bitfinex","SOLUSD",1722756081246,9.81,143.57,143.54,15.002]
["bitfinex","SOLUSD",1722756082231,6.9667,143.54,143.5,15.002]
["bitfinex","SOLUSD",1722756082436,6.9667,143.54,143.5,21.9705]
["bitfinex","SOLUSD",1722756082437,16.7767,143.54,143.5,21.9705]
["bitfinex","SOLUSD",1722756083244,16.7763,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722756084141,16.7763,143.55,143.5,21.9706]
["bitfinex","SOLUSD",1722756084453,45.0,143.54,143.5,15.002]
["bitfinex","SOLUSD",1722756085037,45.0,143.54,143.5,21.9705]
["bitfinex","SOLUSD",1722756085038,51.9667,143.54,143.5,21.9705]
["bitfinex","SOLUSD",1722756086548,45.0,143.54,143.5,21.9705]
["bitfinex","SOLUSD",1722756086747,16.7762,143.55,143.5,21.9705]
["bitfinex","SOLUSD",1722756087857,6.9662,143.55,143.5,31.7805]
["bitfinex","SOLUSD",1722756088164,7.28987282,143.6,143.52,24.3866]
["bitfinex","SOLUSD",1722756088321,9.81,143.57,143.52,24.3866]
["bitfinex","SOLUSD",1722756088526,16.7756,143.57,143.52,24.3866]
["bitfinex","SOLUSD",1722756088723,6.9657,143.56,143.52,24.3866]
["bitfinex","SOLUSD",1722756090133,16.7753,143.57,143.52,24.3866]
["bitfinex","SOLUSD",1722756090347,6.9653,143.57,143.52,34.1966]
["bitfinex","SOLUSD",1722756091047,6.9657,143.56,143.52,34.1966]
["bitfinex","SOLUSD",1722756091230,6.9657,143.56,143.52,24.3866]
["bitfinex","SOLUSD",1722756091425,16.7757,143.56,143.52,17.4191]
["bitfinex","SOLUSD",1722756092430,6.9657,143.56,143.52,17.4191]
["bitfinex","SOLUSD",1722756093257,6.9651,143.58,143.52,27.2291]
["bitfinex","SOLUSD",1722756093455,16.7751,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722756093662,6.9651,143.58,143.53,16.7771]
["bitfinex","SOLUSD",1722756093832,54.81,143.59,143.53,16.7771]
["bitfinex","SOLUSD",1722756094031,6.9652,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722756094446,6.9652,143.57,143.52,27.2291]
["bitfinex","SOLUSD",1722756094447,16.7766,143.55,143.5,21.9705]
["bitfinex","SOLUSD",1722756094754,16.7758,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722756097055,6.9658,143.56,143.51,16.7781]
["bitfinex","SOLUSD",1722756097654,45.0,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1722756097655,6.9652,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722756097843,6.9641,143.6,143.55,24.9717]
["bitfinex","SOLUSD",1722756098651,6.9641,143.6,143.55,31.9377]
["bitfinex","SOLUSD",1722756099243,6.9641,143.6,143.55,22.1277]
["bitfinex","SOLUSD",1722756099648,6.9644,143.59,143.55,15.1617]
["bitfinex","SOLUSD",1722756101259,17.4083,143.61,143.55,15.1617]
["bitfinex","SOLUSD",1722756101456,45.17,143.6,143.55,15.1617]
["bitfinex","SOLUSD",1722756101767,6.9655,143.57,143.55,15.1617]
["bitfinex","SOLUSD",1722756102443,6.9648,143.58,143.55,15.1617]
["bitfinex","SOLUSD",1722756107552,6.9643,143.59,143.55,15.1617]
["bitfinex","SOLUSD",1722756109345,6.9649,143.58,143.55,15.1617]
["bitfinex","SOLUSD",1722756109558,51.9654,143.57,143.55,15.1617]
["bitfinex","SOLUSD",1722756109761,6.9654,143.57,143.55,15.1617]
["bitfinex","SOLUSD",1722756111769,6.9648,143.58,143.55,15.1617]
["bitfinex","SOLUSD",1722756111978,45.0,143.57,143.55,15.1617]
["bitfinex","SOLUSD",1722756113573,51.9654,143.57,143.55,15.1617]
["bitfinex","SOLUSD",1722756113878,14.47,143.56,143.52,15.7523]
["bitfinex","SOLUSD",1722756114175,46.74189758,143.55,143.52,15.7523]
["bitfinex","SOLUSD",1722756114579,51.9664,143.55,143.52,15.7523]
["bitfinex","SOLUSD",1722756114759,45.0,143.55,143.52,15.7523]
["bitfinex","SOLUSD",1722756115880,6.9651,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722756116179,45.0,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722756116567,51.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722756118755,51.9652,143.57,143.52,22.7199]
["bitfinex","SOLUSD",1722756121384,9.81,143.56,143.52,22.7199]
["bitfinex","SOLUSD",1722756121560,16.7758,143.56,143.52,15.7523]
["bitfinex","SOLUSD",1722756122078,16.7758,143.56,143.52,22.7199]
["bitfinex","SOLUSD",1722756123481,16.7758,143.56,143.52,15.7523]
["bitfinex","SOLUSD",1722756125859,9.81,143.53,143.5,6.5746]
["bitfinex","SOLUSD",1722756126063,9.81,143.51,143.5,6.5746]
["bitfinex","SOLUSD",1722756127081,6.9695,143.49,143.46,6.5746]
["bitfinex","SOLUSD",1722756127287,9.81,143.49,143.46,6.5746]
["bitfinex","SOLUSD",1722756127474,16.7796,143.48,143.46,6.5746]
["bitfinex","SOLUSD",1722756127673,9.81,143.48,143.46,6.5746]
["bitfinex","SOLUSD",1722756132591,9.81,143.47,143.44,22.7238]
["bitfinex","SOLUSD",1722756132773,9.81,143.5,143.4,17.4332]
["bitfinex","SOLUSD",1722756132774,9.81,143.45,143.4,17.4332]
["bitfinex","SOLUSD",1722756133085,9.81,143.42,143.4,17.4332]
["bitfinex","SOLUSD",1722756133393,9.81,143.41,143.4,17.4332]
["bitfinex","SOLUSD",1722756134501,9.81,143.42,143.39,15.3614]
["bitfinex","SOLUSD",1722756134804,63.9332,143.49,143.39,15.3614]
["bitfinex","SOLUSD",1722756135086,9.81,143.42,143.39,22.3353]
["bitfinex","SOLUSD",1722756135266,9.81,143.42,143.39,15.3614]
["bitfinex","SOLUSD",1722756135464,9.81,143.43,143.39,22.3353]
["bitfinex","SOLUSD",1722756135689,9.81,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722756136878,16.7815,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722756137793,16.7815,143.44,143.39,22.3352]
["bitfinex","SOLUSD",1722756138797,20.17,143.48,143.39,15.3614]
["bitfinex","SOLUSD",1722756138798,9.81,143.42,143.39,15.3614]
["bitfinex","SOLUSD",1722756138967,6.9732,143.41,143.39,15.3614]
["bitfinex","SOLUSD",1722756139175,54.81,143.4,143.34,21.3731]
["bitfinex","SOLUSD",1722756139368,16.784,143.39,143.34,28.3491]
["bitfinex","SOLUSD",1722756139600,9.81,143.38,143.34,28.3494]
["bitfinex","SOLUSD",1722756139781,9.81,143.38,143.34,21.3731]
["bitfinex","SOLUSD",1722756140697,9.81,143.38,143.35,6.9755]
["bitfinex","SOLUSD",1722756141794,9.81,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1722756142499,54.81,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722756143232,45.0,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722756143404,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722756143591,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722756143907,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722756144202,41.74370232,143.46,143.36,17.4379]
["bitfinex","SOLUSD",1722756144399,6.9731,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1722756144900,6.9726,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1722756145114,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722756145398,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722756145974,6.973,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1722756146609,6.9742,143.39,143.34,21.3731]
["bitfinex","SOLUSD",1722756146895,46.74380123,143.38,143.34,28.3495]
["bitfinex","SOLUSD",1722756147101,45.0,143.38,143.34,28.3495]
["bitfinex","SOLUSD",1722756147697,6.9735,143.4,143.34,38.8135]
["bitfinex","SOLUSD",1722756147907,14.34,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722756148199,14.34,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1722756148200,45.0,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722756148401,45.0,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722756148582,14.34,143.43,143.37,6.9747]
["bitfinex","SOLUSD",1722756148772,45.17,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722756148979,52.1426,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722756149402,51.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722756149612,6.9735,143.4,143.36,17.4378]
["bitfinex","SOLUSD",1722756151921,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722756152118,6.9716,143.44,143.38,17.4352]
["bitfinex","SOLUSD",1722756152315,6.971,143.45,143.39,15.4192]
["bitfinex","SOLUSD",1722756152513,21.311,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722756153027,6.9717,143.44,143.39,22.3931]
["bitfinex","SOLUSD",1722756153332,6.9721,143.43,143.39,22.3931]
["bitfinex","SOLUSD",1722756153829,6.9721,143.43,143.39,15.4192]
["bitfinex","SOLUSD",1722756154121,51.9727,143.42,143.39,15.4192]
["bitfinex","SOLUSD",1722756154322,6.973,143.41,143.39,15.4192]
["bitfinex","SOLUSD",1722756154629,45.0,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1722756154630,6.9735,143.4,143.36,22.3946]
["bitfinex","SOLUSD",1722756154809,6.9731,143.41,143.36,22.3946]
["bitfinex","SOLUSD",1722756156521,51.9726,143.42,143.36,32.857]
["bitfinex","SOLUSD",1722756156705,51.9726,143.42,143.37,1.39473323]
["bitfinex","SOLUSD",1722756156905,51.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722756157623,51.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722756158007,21.3119,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722756158232,51.9722,143.43,143.38,24.4095]
["bitfinex","SOLUSD",1722756159603,6.9722,143.43,143.38,24.4095]
["bitfinex","SOLUSD",1722756159927,6.9726,143.42,143.38,24.4095]
["bitfinex","SOLUSD",1722756160300,6.9726,143.42,143.38,17.4352]
["bitfinex","SOLUSD",1722756164129,6.9726,143.42,143.38,24.4096]
["bitfinex","SOLUSD",1722756165928,21.63254292,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1722756166117,6.9711,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1722756166321,6.9711,143.45,143.41,15.4192]
["bitfinex","SOLUSD",1722756166637,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722756167037,13.99985704,143.52,143.44,6.9713]
["bitfinex","SOLUSD",1722756167335,6.9692,143.49,143.45,1.39403447]
["bitfinex","SOLUSD",1722756167732,6.97,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1722756167931,6.9702,143.47,143.42,24.4026]
["bitfinex","SOLUSD",1722756169236,6.9696,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1722756169444,45.0,143.47,143.43,6.9718]
["bitfinex","SOLUSD",1722756169665,51.9702,143.47,143.42,24.4026]
["bitfinex","SOLUSD",1722756170150,51.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1722756171045,51.9702,143.47,143.42,24.4026]
["bitfinex","SOLUSD",1722756173327,51.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1722756174423,6.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1722756174947,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722756175133,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722756176521,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722756176720,6.9687,143.5,143.44,17.4282]
["bitfinex","SOLUSD",1722756176938,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722756177331,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722756177537,6.9693,143.49,143.44,17.4282]
["bitfinex","SOLUSD",1722756177942,14.34,143.52,143.44,24.3996]
["bitfinex","SOLUSD",1722756177943,6.9697,143.48,143.44,24.3996]
["bitfinex","SOLUSD",1722756178538,6.9697,143.48,143.44,17.4282]
["bitfinex","SOLUSD",1722756180042,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1722756180644,6.9717,143.44,143.41,15.4192]
["bitfinex","SOLUSD",1722756181951,59.34,143.46,143.41,15.4192]
["bitfinex","SOLUSD",1722756181952,6.9711,143.45,143.41,15.4192]
["bitfinex","SOLUSD",1722756182150,45.0,143.44,143.41,15.4192]
["bitfinex","SOLUSD",1722756182750,6.9705,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1722756183048,6.9705,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1722756183350,51.9707,143.46,143.41,22.3921]
["bitfinex","SOLUSD",1722756183563,52.1407,143.46,143.41,22.3921]
["bitfinex","SOLUSD",1722756185656,21.31,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722756185953,45.0,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722756186860,45.0,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1722756187153,45.0,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722756187730,51.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722756188355,51.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722756193740,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722756193943,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722756195638,6.9691,143.49,143.45,22.623]
["bitfinex","SOLUSD",1722756196949,6.9691,143.49,143.45,15.652]
["bitfinex","SOLUSD",1722756198676,6.9691,143.49,143.45,22.623]
["bitfinex","SOLUSD",1722756198845,6.9675,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1722756199046,6.9675,143.53,143.49,8.36273887]
["bitfinex","SOLUSD",1722756199253,6.9675,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722756199445,6.9667,143.54,143.5,22.6205]
["bitfinex","SOLUSD",1722756199750,6.9662,143.55,143.5,28.719]
["bitfinex","SOLUSD",1722756199950,6.9667,143.54,143.5,28.719]
["bitfinex","SOLUSD",1722756201758,14.34,143.54,143.5,15.652]
["bitfinex","SOLUSD",1722756201946,6.9681,143.51,143.5,15.652]
["bitfinex","SOLUSD",1722756202147,14.34,143.54,143.5,15.652]
["bitfinex","SOLUSD",1722756202466,45.0,143.53,143.5,15.652]
["bitfinex","SOLUSD",1722756202678,14.51,143.52,143.47,15.652]
["bitfinex","SOLUSD",1722756202862,45.0,143.51,143.47,15.652]
["bitfinex","SOLUSD",1722756203065,6.9683,143.51,143.47,15.652]
["bitfinex","SOLUSD",1722756203245,45.0,143.5,143.47,15.652]
["bitfinex","SOLUSD",1722756203452,6.9695,143.49,143.47,15.652]
["bitfinex","SOLUSD",1722756203956,51.9687,143.5,143.47,15.652]
["bitfinex","SOLUSD",1722756204271,14.34,143.52,143.47,22.6217]
["bitfinex","SOLUSD",1722756204444,45.0,143.51,143.47,15.652]
["bitfinex","SOLUSD",1722756206659,6.9687,143.5,143.47,15.652]
["bitfinex","SOLUSD",1722756207369,8.71152834,143.49,143.47,15.652]
["bitfinex","SOLUSD",1722756208256,1.74232834,143.49,143.47,15.652]
["bitfinex","SOLUSD",1722756210968,51.9682,143.51,143.47,15.652]
["bitfinex","SOLUSD",1722756213350,6.9682,143.51,143.47,15.652]
["bitfinex","SOLUSD",1722756213559,21.3077,143.52,143.47,22.6218]
["bitfinex","SOLUSD",1722756214375,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722756215252,21.61584441,143.56,143.47,15.652]
["bitfinex","SOLUSD",1722756215575,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722756216077,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722756216750,6.9667,143.54,143.49,24.3907]
["bitfinex","SOLUSD",1722756216952,6.9662,143.55,143.5,6.9683]
["bitfinex","SOLUSD",1722756217168,16.0819478,143.56,143.49,17.4217]
["bitfinex","SOLUSD",1722756217369,1.7419197,143.54,143.49,17.4217]
["bitfinex","SOLUSD",1722756217770,45.0,143.55,143.49,17.4217]
["bitfinex","SOLUSD",1722756217968,1.74193867,143.54,143.49,17.4217]
["bitfinex","SOLUSD",1722756218568,8.70873867,143.54,143.49,24.3907]
["bitfinex","SOLUSD",1722756219274,6.9668,143.54,143.49,24.3907]
["bitfinex","SOLUSD",1722756219475,46.91216492,143.53,143.47,22.6217]
["bitfinex","SOLUSD",1722756220083,6.9677,143.52,143.47,22.6217]
["bitfinex","SOLUSD",1722756220380,6.9667,143.54,143.48,17.4229]
["bitfinex","SOLUSD",1722756221783,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722756222481,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722756224286,1.74196077,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722756224287,8.70826077,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722756224788,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722756224974,6.9663,143.55,143.48,17.4229]
["bitfinex","SOLUSD",1722756224975,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722756227183,16.7763,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722756228472,16.7763,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722756229964,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722756230800,16.7768,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722756231984,19.15452545,143.58,143.51,29.2842]
["bitfinex","SOLUSD",1722756232190,16.7766,143.55,143.51,22.3163]
["bitfinex","SOLUSD",1722756232999,6.9673,143.53,143.51,22.3163]
["bitfinex","SOLUSD",1722756233204,9.81,143.54,143.51,22.3163]
["bitfinex","SOLUSD",1722756233377,16.7767,143.54,143.51,22.3163]
["bitfinex","SOLUSD",1722756235590,9.81,143.55,143.51,22.3163]
["bitfinex","SOLUSD",1722756236192,6.9661,143.56,143.51,29.2844]
["bitfinex","SOLUSD",1722756236193,16.7761,143.56,143.51,29.2844]
["bitfinex","SOLUSD",1722756236366,9.81,143.55,143.51,29.2844]
["bitfinex","SOLUSD",1722756238791,16.7762,143.55,143.51,29.2844]
["bitfinex","SOLUSD",1722756239685,9.81,143.54,143.51,15.6856]
["bitfinex","SOLUSD",1722756239893,16.7776,143.52,143.48,22.6551]
["bitfinex","SOLUSD",1722756240199,9.81,143.51,143.48,22.6551]
["bitfinex","SOLUSD",1722756240367,16.7782,143.51,143.48,15.6856]
["bitfinex","SOLUSD",1722756240569,9.81,143.49,143.48,15.6856]
["bitfinex","SOLUSD",1722756242387,9.81,143.49,143.45,22.6566]
["bitfinex","SOLUSD",1722756243788,16.7806,143.46,143.41,33.1179]
["bitfinex","SOLUSD",1722756243992,9.81,143.44,143.41,33.1179]
["bitfinex","SOLUSD",1722756244576,9.81,143.44,143.41,40.0908]
["bitfinex","SOLUSD",1722756245893,9.81,143.46,143.44,6.9714]
["bitfinex","SOLUSD",1722756246074,9.81,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1722756246791,9.81,143.47,143.43,6.972]
["bitfinex","SOLUSD",1722756246990,9.81,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1722756247190,45.0,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722756247495,51.9697,143.48,143.43,6.972]
["bitfinex","SOLUSD",1722756248592,51.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722756248788,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722756248992,45.0,143.48,143.41,34.512105]
["bitfinex","SOLUSD",1722756249170,45.17,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1722756249574,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722756249788,6.9701,143.47,143.41,33.1179]
["bitfinex","SOLUSD",1722756249991,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722756250175,6.9696,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1722756251079,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722756251976,6.9696,143.48,143.43,24.4012]
["bitfinex","SOLUSD",1722756252174,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722756252374,51.9692,143.49,143.44,8.36557068]
["bitfinex","SOLUSD",1722756252994,51.9692,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1722756254575,6.9706,143.46,143.41,22.6581]
["bitfinex","SOLUSD",1722756255585,6.9701,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1722756256399,6.9706,143.46,143.41,22.6585]
["bitfinex","SOLUSD",1722756256701,14.32,143.47,143.41,22.6585]
["bitfinex","SOLUSD",1722756256897,45.0,143.46,143.41,22.6585]
["bitfinex","SOLUSD",1722756257599,6.9711,143.45,143.41,22.6585]
["bitfinex","SOLUSD",1722756257807,14.32,143.44,143.38,15.0975]
["bitfinex","SOLUSD",1722756258103,45.0,143.44,143.38,15.0975]
["bitfinex","SOLUSD",1722756258405,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722756258596,51.9726,143.42,143.38,15.0975]
["bitfinex","SOLUSD",1722756258799,59.32,143.42,143.36,6.2665]
["bitfinex","SOLUSD",1722756258975,7.1434,143.41,143.36,6.2665]
["bitfinex","SOLUSD",1722756259181,45.0,143.4,143.35,15.0975]
["bitfinex","SOLUSD",1722756259598,21.2925,143.42,143.36,17.4378]
["bitfinex","SOLUSD",1722756259805,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722756260105,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722756260289,6.9725,143.42,143.38,23.7019]
["bitfinex","SOLUSD",1722756260608,51.9721,143.43,143.38,24.4098]
["bitfinex","SOLUSD",1722756261103,6.9727,143.42,143.38,17.4354]
["bitfinex","SOLUSD",1722756261304,45.0,143.41,143.38,17.4354]
["bitfinex","SOLUSD",1722756261480,51.9731,143.41,143.36,6.9749]
["bitfinex","SOLUSD",1722756263901,6.9735,143.4,143.36,6.9749]
["bitfinex","SOLUSD",1722756264916,45.0,143.39,143.35,39.5127]
["bitfinex","SOLUSD",1722756265116,45.0,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1722756265318,45.0,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722756265610,51.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722756267222,9.83,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1722756269734,20.0,143.48,143.39,17.4337]
["bitfinex","SOLUSD",1722756270034,9.83,143.43,143.39,17.4337]
["bitfinex","SOLUSD",1722756270191,9.83,143.42,143.39,17.4337]
["bitfinex","SOLUSD",1722756270396,9.83,143.41,143.36,23.5832]
["bitfinex","SOLUSD",1722756270593,9.83,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1722756271217,14.34,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1722756271420,45.17,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722756271622,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722756271815,45.0,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1722756272206,45.0,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722756273426,51.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722756273730,51.973,143.41,143.36,30.5585]
["bitfinex","SOLUSD",1722756274828,6.9737,143.4,143.36,23.5832]
["bitfinex","SOLUSD",1722756275202,45.0,143.39,143.36,23.5832]
["bitfinex","SOLUSD",1722756278522,51.974,143.39,143.36,6.1451]
["bitfinex","SOLUSD",1722756280131,45.0,143.39,143.36,6.1451]
["bitfinex","SOLUSD",1722756281019,45.0,143.39,143.36,13.1205]
["bitfinex","SOLUSD",1722756281222,6.9736,143.4,143.36,13.1205]
["bitfinex","SOLUSD",1722756282023,0.17,143.42,143.36,13.1205]
["bitfinex","SOLUSD",1722756282224,6.9725,143.43,143.36,6.1451]
["bitfinex","SOLUSD",1722756282439,14.34,143.46,143.36,6.1451]
["bitfinex","SOLUSD",1722756282617,6.9719,143.44,143.38,6.974]
["bitfinex","SOLUSD",1722756282935,6.9721,143.43,143.38,6.974]
["bitfinex","SOLUSD",1722756283309,6.9726,143.42,143.37,24.4116]
["bitfinex","SOLUSD",1722756283629,14.34,143.42,143.36,6.1451]
["bitfinex","SOLUSD",1722756283808,45.17,143.41,143.36,6.1451]
["bitfinex","SOLUSD",1722756284009,45.17,143.41,143.35,22.0732]
["bitfinex","SOLUSD",1722756284729,6.9741,143.39,143.35,22.0732]
["bitfinex","SOLUSD",1722756284933,6.9741,143.39,143.35,15.0975]
["bitfinex","SOLUSD",1722756286435,8.71793404,143.39,143.35,15.0975]
["bitfinex","SOLUSD",1722756286937,1.74383404,143.39,143.33,6.4004]
["bitfinex","SOLUSD",1722756287104,45.0,143.38,143.33,6.4004]
["bitfinex","SOLUSD",1722756287309,1.74401446,143.37,143.33,6.4004]
["bitfinex","SOLUSD",1722756287611,8.71911446,143.37,143.33,6.4004]
["bitfinex","SOLUSD",1722756288016,8.71911446,143.37,143.32,6.977]
["bitfinex","SOLUSD",1722756288908,6.9767,143.34,143.31,15.5883]
["bitfinex","SOLUSD",1722756289520,14.34,143.36,143.31,15.5883]
["bitfinex","SOLUSD",1722756289521,6.9756,143.36,143.31,15.5883]
["bitfinex","SOLUSD",1722756289730,51.976,143.35,143.31,15.5883]
["bitfinex","SOLUSD",1722756290029,6.976,143.35,143.31,15.5883]
["bitfinex","SOLUSD",1722756290237,45.0,143.34,143.31,15.5883]
["bitfinex","SOLUSD",1722756290623,6.976,143.35,143.31,15.5883]
["bitfinex","SOLUSD",1722756290939,6.976,143.35,143.31,22.5661]
["bitfinex","SOLUSD",1722756292530,14.34,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1722756292713,31.7748,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1722756292915,6.9754,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722756293112,16.8154,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722756293344,16.8154,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722756293642,16.8154,143.36,143.31,15.5883]
["bitfinex","SOLUSD",1722756293840,6.9759,143.35,143.31,15.5883]
["bitfinex","SOLUSD",1722756294328,18.5601281,143.35,143.31,15.5883]
["bitfinex","SOLUSD",1722756294534,9.84,143.34,143.31,15.5883]
["bitfinex","SOLUSD",1722756295139,16.8164,143.34,143.31,15.5883]
["bitfinex","SOLUSD",1722756298049,6.9758,143.36,143.31,15.5883]
["bitfinex","SOLUSD",1722756298363,16.8154,143.36,143.31,22.5661]
["bitfinex","SOLUSD",1722756298847,9.84,143.35,143.31,22.5661]
["bitfinex","SOLUSD",1722756300347,16.8159,143.35,143.31,15.5883]
["bitfinex","SOLUSD",1722756300927,9.84,143.35,143.31,22.566]
["bitfinex","SOLUSD",1722756301129,9.84,143.34,143.31,15.5883]
["bitfinex","SOLUSD",1722756301349,16.8164,143.34,143.31,15.5883]
["bitfinex","SOLUSD",1722756301757,9.84,143.35,143.31,15.5883]
["bitfinex","SOLUSD",1722756302255,16.8158,143.36,143.31,15.5883]
["bitfinex","SOLUSD",1722756302456,51.976,143.35,143.31,15.5883]
["bitfinex","SOLUSD",1722756303061,61.816,143.35,143.31,15.5883]
["bitfinex","SOLUSD",1722756303381,9.84,143.33,143.29,6.4004]
["bitfinex","SOLUSD",1722756304046,16.8173,143.33,143.29,6.4004]
["bitfinex","SOLUSD",1722756304247,51.976,143.35,143.3,16.8182]
["bitfinex","SOLUSD",1722756304561,51.976,143.35,143.3,18.21361892]
["bitfinex","SOLUSD",1722756304739,51.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722756304941,51.976,143.35,143.3,18.21361892]
["bitfinex","SOLUSD",1722756305151,6.9754,143.36,143.31,9.84]
["bitfinex","SOLUSD",1722756305356,6.9763,143.35,143.3,16.8182]
["bitfinex","SOLUSD",1722756305562,6.9763,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722756305868,16.8164,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722756306158,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722756306350,16.8158,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1722756306552,6.9758,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722756306860,16.815,143.37,143.32,8.37241471]
["bitfinex","SOLUSD",1722756307068,6.9756,143.36,143.31,16.8176]
["bitfinex","SOLUSD",1722756308054,6.9756,143.36,143.32,15.7335]
["bitfinex","SOLUSD",1722756309434,6.9756,143.36,143.32,17.12874621]
["bitfinex","SOLUSD",1722756309868,6.9756,143.36,143.32,15.7335]
["bitfinex","SOLUSD",1722756310443,6.9745,143.38,143.33,11.23521595]
["bitfinex","SOLUSD",1722756310652,6.9745,143.38,143.34,6.4493]
["bitfinex","SOLUSD",1722756310853,6.9745,143.38,143.35,1.3950199]
["bitfinex","SOLUSD",1722756311953,6.9751,143.37,143.34,6.4493]
["bitfinex","SOLUSD",1722756312150,6.9754,143.36,143.34,6.4493]
["bitfinex","SOLUSD",1722756312967,6.9749,143.37,143.34,6.4493]
["bitfinex","SOLUSD",1722756313465,16.8146,143.38,143.34,6.4493]
["bitfinex","SOLUSD",1722756313777,16.8146,143.38,143.34,13.4256]
["bitfinex","SOLUSD",1722756313947,6.9749,143.37,143.34,6.4493]
["bitfinex","SOLUSD",1722756314267,16.8155,143.36,143.34,6.4493]
["bitfinex","SOLUSD",1722756314451,16.8155,143.36,143.32,15.7335]
["bitfinex","SOLUSD",1722756314651,6.9755,143.36,143.32,15.7335]
["bitfinex","SOLUSD",1722756314967,17.4331,143.41,143.33,8.37191635]
["bitfinex","SOLUSD",1722756314968,6.9749,143.38,143.33,8.37191635]
["bitfinex","SOLUSD",1722756315159,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722756315365,6.9745,143.38,143.33,8.3718396]
["bitfinex","SOLUSD",1722756315952,6.9745,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722756316151,6.9745,143.38,143.33,16.8168]
["bitfinex","SOLUSD",1722756316366,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722756316778,16.8145,143.38,143.34,1.39502533]
["bitfinex","SOLUSD",1722756316983,6.9745,143.38,143.34,1.39502533]
["bitfinex","SOLUSD",1722756317664,9.84,143.37,143.32,15.7335]
["bitfinex","SOLUSD",1722756317983,6.9758,143.36,143.32,24.10600905]
["bitfinex","SOLUSD",1722756318388,6.9758,143.36,143.32,22.7108]
["bitfinex","SOLUSD",1722756318572,6.9758,143.36,143.32,15.7335]
["bitfinex","SOLUSD",1722756319158,9.84,143.36,143.32,15.7335]
["bitfinex","SOLUSD",1722756319477,6.9759,143.35,143.32,15.7335]
["bitfinex","SOLUSD",1722756320652,16.8155,143.36,143.32,15.7335]
["bitfinex","SOLUSD",1722756322470,6.9759,143.35,143.32,15.7335]
["bitfinex","SOLUSD",1722756323079,16.8159,143.35,143.32,15.7335]
["bitfinex","SOLUSD",1722756323664,6.9759,143.35,143.32,15.7335]
["bitfinex","SOLUSD",1722756326681,7.28515969,143.4,143.32,15.7335]
["bitfinex","SOLUSD",1722756326885,9.84,143.36,143.32,15.7335]
["bitfinex","SOLUSD",1722756327081,6.9763,143.35,143.32,15.7335]
["bitfinex","SOLUSD",1722756327379,16.8163,143.35,143.32,15.7335]
["bitfinex","SOLUSD",1722756328285,6.9763,143.35,143.32,15.7335]
["bitfinex","SOLUSD",1722756330385,45.0,143.39,143.32,25.5735]
["bitfinex","SOLUSD",1722756330568,9.84,143.38,143.32,25.5735]
["bitfinex","SOLUSD",1722756330883,6.9755,143.36,143.32,15.7335]
["bitfinex","SOLUSD",1722756333401,9.84,143.37,143.32,15.7335]
["bitfinex","SOLUSD",1722756333402,6.9759,143.35,143.32,15.7335]
["bitfinex","SOLUSD",1722756334688,6.9753,143.37,143.33,1.39534627]
["bitfinex","SOLUSD",1722756335873,9.84,143.37,143.32,17.12866524]
["bitfinex","SOLUSD",1722756336191,45.0,143.36,143.32,17.12866524]
["bitfinex","SOLUSD",1722756336579,6.976,143.35,143.32,17.12866524]
["bitfinex","SOLUSD",1722756336977,54.84,143.36,143.32,15.7335]
["bitfinex","SOLUSD",1722756337293,6.9765,143.34,143.32,15.7335]
["bitfinex","SOLUSD",1722756338368,6.9759,143.35,143.32,15.7335]
["bitfinex","SOLUSD",1722756339789,16.8159,143.35,143.32,15.7335]
["bitfinex","SOLUSD",1722756340299,6.9759,143.35,143.32,15.7335]
["bitfinex","SOLUSD",1722756347298,22.75338877,143.41,143.32,15.7335]
["bitfinex","SOLUSD",1722756347299,9.84,143.38,143.32,25.5735]
["bitfinex","SOLUSD",1722756347485,9.84,143.38,143.32,22.7108]
["bitfinex","SOLUSD",1722756347799,54.84,143.37,143.32,22.7108]
["bitfinex","SOLUSD",1722756348416,9.84,143.36,143.32,15.7335]
["bitfinex","SOLUSD",1722756348703,45.0,143.37,143.32,15.7335]
["bitfinex","SOLUSD",1722756348704,16.8164,143.34,143.32,15.7335]
["bitfinex","SOLUSD",1722756348880,6.9774,143.32,143.28,40.4403]
["bitfinex","SOLUSD",1722756349079,16.817,143.33,143.28,40.4403]
["bitfinex","SOLUSD",1722756350398,9.84,143.33,143.28,16.0135]
["bitfinex","SOLUSD",1722756350583,9.84,143.33,143.28,22.9927]
["bitfinex","SOLUSD",1722756351383,16.817,143.33,143.28,22.9927]
["bitfinex","SOLUSD",1722756353274,9.84,143.29,143.24,33.7032]
["bitfinex","SOLUSD",1722756353486,9.84,143.29,143.24,42.08023722]
["bitfinex","SOLUSD",1722756353902,9.84,143.27,143.24,35.09903722]
["bitfinex","SOLUSD",1722756354087,9.84,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722756354293,9.84,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1722756354493,16.8194,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722756354696,9.84,143.28,143.23,11.23617636]
["bitfinex","SOLUSD",1722756355001,9.84,143.29,143.23,11.23617636]
["bitfinex","SOLUSD",1722756355183,9.84,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722756355390,6.9787,143.3,143.25,16.8207]
["bitfinex","SOLUSD",1722756355717,6.9787,143.3,143.26,16.2504]
["bitfinex","SOLUSD",1722756356794,6.9789,143.29,143.26,16.2504]
["bitfinex","SOLUSD",1722756356990,6.9795,143.28,143.26,16.2504]
["bitfinex","SOLUSD",1722756357504,6.9788,143.29,143.26,16.2504]
["bitfinex","SOLUSD",1722756358106,6.9798,143.27,143.24,6.463]
["bitfinex","SOLUSD",1722756358311,9.84,143.26,143.22,16.2504]
["bitfinex","SOLUSD",1722756358611,9.84,143.27,143.22,16.2504]
["bitfinex","SOLUSD",1722756358809,9.84,143.26,143.22,16.2504]
["bitfinex","SOLUSD",1722756359384,9.84,143.26,143.22,23.2322]
["bitfinex","SOLUSD",1722756360110,9.84,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1722756360910,9.84,143.25,143.22,16.2504]
["bitfinex","SOLUSD",1722756361411,9.84,143.24,143.21,17.4563]
["bitfinex","SOLUSD",1722756362093,9.84,143.24,143.21,24.439]
["bitfinex","SOLUSD",1722756362312,9.84,143.24,143.21,17.4563]
["bitfinex","SOLUSD",1722756362812,9.84,143.26,143.21,17.4563]
["bitfinex","SOLUSD",1722756363117,9.84,143.25,143.21,17.4563]
["bitfinex","SOLUSD",1722756363329,9.84,143.23,143.2,6.463]
["bitfinex","SOLUSD",1722756364115,16.8213,143.24,143.2,6.463]
["bitfinex","SOLUSD",1722756364419,16.8217,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722756364594,16.8217,143.23,143.18,23.2345]
["bitfinex","SOLUSD",1722756364789,54.84,143.22,143.18,16.2504]
["bitfinex","SOLUSD",1722756364998,9.84,143.2,143.17,24.4454]
["bitfinex","SOLUSD",1722756365523,2.58197147,185.79,143.17,27.3008]
["bitfinex","SOLUSD",1722756365524,20.0,143.28,143.17,27.3008]
["bitfinex","SOLUSD",1722756365811,9.84,143.25,143.21,23.233]
["bitfinex","SOLUSD",1722756366193,6.9792,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722756366388,16.8194,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722756367092,37.4437,143.32,143.22,16.303]
["bitfinex","SOLUSD",1722756367093,16.8198,143.27,143.22,6.463]
["bitfinex","SOLUSD",1722756367412,9.84,143.26,143.22,13.4448]
["bitfinex","SOLUSD",1722756367603,16.8203,143.26,143.22,13.4448]
["bitfinex","SOLUSD",1722756367806,9.84,143.26,143.22,13.4448]
["bitfinex","SOLUSD",1722756368432,16.8203,143.26,143.22,6.463]
["bitfinex","SOLUSD",1722756368604,9.84,143.23,143.21,16.2504]
["bitfinex","SOLUSD",1722756369112,9.84,143.24,143.21,16.2504]
["bitfinex","SOLUSD",1722756369292,9.84,143.24,143.21,23.233]
["bitfinex","SOLUSD",1722756369713,61.8209,143.25,143.21,23.233]
["bitfinex","SOLUSD",1722756370088,54.84,143.25,143.21,23.233]
["bitfinex","SOLUSD",1722756370710,61.8208,143.25,143.21,16.2504]
["bitfinex","SOLUSD",1722756371322,9.84,143.23,143.2,17.4574]
["bitfinex","SOLUSD",1722756371817,9.84,143.23,143.2,24.4404]
["bitfinex","SOLUSD",1722756372317,16.8218,143.23,143.18,13.4468]
["bitfinex","SOLUSD",1722756372616,9.84,143.2,143.17,15.6268]
["bitfinex","SOLUSD",1722756372917,9.84,143.19,143.16,7.08824244]
["bitfinex","SOLUSD",1722756373120,45.0,143.22,143.16,0.10324244]
["bitfinex","SOLUSD",1722756373121,9.84,143.18,143.16,0.10324244]
["bitfinex","SOLUSD",1722756373337,9.84,143.17,143.16,0.10324244]
["bitfinex","SOLUSD",1722756373611,9.84,143.18,143.16,0.10324244]
["bitfinex","SOLUSD",1722756374429,61.8247,143.17,143.16,0.10324244]
["bitfinex","SOLUSD",1722756374796,61.9947,143.17,143.16,0.10324244]
["bitfinex","SOLUSD",1722756375199,79.56,143.17,143.09,17.4704]
["bitfinex","SOLUSD",1722756375420,20.0,143.09,142.97,15.89972778]
["bitfinex","SOLUSD",1722756375624,14.39,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722756375824,29.5,143.06,143.01,17.4802]
["bitfinex","SOLUSD",1722756376007,44.5,143.05,143.01,17.4802]
["bitfinex","SOLUSD",1722756376209,58.89,143.05,142.97,15.89972778]
["bitfinex","SOLUSD",1722756376522,14.39,143.03,142.97,14.89972778]
["bitfinex","SOLUSD",1722756376736,30.0,143.02,142.97,13.89972778]
["bitfinex","SOLUSD",1722756376899,30.17,143.02,142.97,13.89972778]
["bitfinex","SOLUSD",1722756377723,30.0,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722756377898,30.0,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722756378324,30.0,143.02,142.97,13.89972778]
["bitfinex","SOLUSD",1722756378522,30.0,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722756378905,58.89,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1722756379123,58.89,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1722756379124,0.17,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1722756379313,58.89,143.05,142.98,17.4845]
["bitfinex","SOLUSD",1722756379625,44.5,143.05,142.98,17.4845]
["bitfinex","SOLUSD",1722756379805,45.0,143.06,142.98,17.4845]
["bitfinex","SOLUSD",1722756380006,45.0,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1722756380214,45.0,143.06,143.01,7.05715732]
["bitfinex","SOLUSD",1722756380423,45.0,143.06,143.01,0.06485732]
["bitfinex","SOLUSD",1722756380627,16.13805851,143.05,143.01,0.06485732]
["bitfinex","SOLUSD",1722756380808,6.992,143.02,143.01,0.06485732]
["bitfinex","SOLUSD",1722756381310,51.992,143.02,143.01,0.06485732]
["bitfinex","SOLUSD",1722756381518,52.162,143.02,143.01,0.06485732]
["bitfinex","SOLUSD",1722756381821,51.992,143.02,143.01,0.06485732]
["bitfinex","SOLUSD",1722756382028,6.992,143.02,143.01,0.06485732]
["bitfinex","SOLUSD",1722756382209,51.992,143.02,143.01,0.06485732]
["bitfinex","SOLUSD",1722756382823,82.162,143.02,143.01,0.06485732]
["bitfinex","SOLUSD",1722756383219,102.162,143.02,143.01,0.06485732]
["bitfinex","SOLUSD",1722756383705,82.162,143.02,143.01,0.06485732]
["bitfinex","SOLUSD",1722756383911,102.162,143.02,143.01,0.06485732]
["bitfinex","SOLUSD",1722756384435,82.162,143.02,143.01,0.06485732]
["bitfinex","SOLUSD",1722756385125,52.162,143.02,143.01,0.06485732]
["bitfinex","SOLUSD",1722756385442,14.39,143.03,143.01,0.06485732]
["bitfinex","SOLUSD",1722756385736,21.382,143.03,143.01,0.06485732]
["bitfinex","SOLUSD",1722756385963,6.9909,143.05,143.01,0.06485732]
["bitfinex","SOLUSD",1722756386118,14.39,143.05,143.01,0.06485732]
["bitfinex","SOLUSD",1722756386305,6.9916,143.03,143.01,0.06485732]
["bitfinex","SOLUSD",1722756388332,6.992,143.02,143.01,0.06485732]
["bitfinex","SOLUSD",1722756389001,21.3816,143.03,143.01,0.06485732]
["bitfinex","SOLUSD",1722756389205,14.39,143.03,143.01,0.06485732]
["bitfinex","SOLUSD",1722756389710,6.9925,143.01,142.97,17.04985732]
["bitfinex","SOLUSD",1722756390844,8.74091689,143.01,142.97,17.04985732]
["bitfinex","SOLUSD",1722756391946,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1722756392238,45.0,142.99,142.94,6.9954]
["bitfinex","SOLUSD",1722756392814,51.9935,142.99,142.94,6.9954]
["bitfinex","SOLUSD",1722756393033,6.9941,142.98,142.93,33.5486]
["bitfinex","SOLUSD",1722756393513,6.9941,142.98,142.93,40.5446]
["bitfinex","SOLUSD",1722756393713,51.9936,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1722756394414,51.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1722756394415,45.0,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1722756394629,6.9932,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722756395040,6.9932,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722756395222,6.9932,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722756395623,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722756398645,14.39,143.03,142.96,1.39889883]
["bitfinex","SOLUSD",1722756398818,7.29753617,143.04,142.97,17.4854]
["bitfinex","SOLUSD",1722756399219,6.992,143.02,142.97,17.4854]
["bitfinex","SOLUSD",1722756399822,6.992,143.02,142.97,24.4798]
["bitfinex","SOLUSD",1722756400522,6.9925,143.01,142.97,24.4798]
["bitfinex","SOLUSD",1722756400724,6.9921,143.02,142.97,24.4798]
["bitfinex","SOLUSD",1722756401229,6.9925,143.01,142.97,17.4854]
["bitfinex","SOLUSD",1722756401930,6.9943,142.98,142.93,33.5496]
["bitfinex","SOLUSD",1722756402139,14.39,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1722756402320,6.9928,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1722756402817,17.4814,143.01,142.93,33.5496]
["bitfinex","SOLUSD",1722756403018,14.39,142.99,142.93,16.0588]
["bitfinex","SOLUSD",1722756403235,6.9955,142.95,142.93,16.0588]
["bitfinex","SOLUSD",1722756403455,6.995,142.96,142.93,16.0588]
["bitfinex","SOLUSD",1722756403745,14.39,142.99,142.93,16.0588]
["bitfinex","SOLUSD",1722756403746,6.9945,142.97,142.93,16.0588]
["bitfinex","SOLUSD",1722756404240,14.39,142.96,142.93,16.0588]
["bitfinex","SOLUSD",1722756404544,6.9954,142.96,142.93,16.0588]
["bitfinex","SOLUSD",1722756405049,6.9959,142.94,142.93,16.0588]
["bitfinex","SOLUSD",1722756405219,6.9945,142.97,142.93,16.0588]
["bitfinex","SOLUSD",1722756405423,14.56,143.0,142.93,16.0588]
["bitfinex","SOLUSD",1722756405727,14.56,143.0,142.94,17.4887]
["bitfinex","SOLUSD",1722756405728,6.994,142.98,142.94,17.4887]
["bitfinex","SOLUSD",1722756405931,6.9944,142.97,142.93,16.0588]
["bitfinex","SOLUSD",1722756406843,14.39,143.0,142.93,33.5498]
["bitfinex","SOLUSD",1722756406844,6.9938,142.99,142.93,33.5498]
["bitfinex","SOLUSD",1722756407227,14.39,143.0,142.93,33.5498]
["bitfinex","SOLUSD",1722756407437,21.3834,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1722756407628,14.39,143.0,142.93,33.5498]
["bitfinex","SOLUSD",1722756407940,21.3834,143.0,142.93,34.94884273]
["bitfinex","SOLUSD",1722756408145,14.39,143.0,142.93,33.5498]
["bitfinex","SOLUSD",1722756408333,14.39,143.0,142.93,40.5461]
["bitfinex","SOLUSD",1722756409320,45.0,142.99,142.93,40.5461]
["bitfinex","SOLUSD",1722756409818,6.994,142.98,142.93,40.5461]
["bitfinex","SOLUSD",1722756410736,6.994,142.98,142.93,33.5498]
["bitfinex","SOLUSD",1722756410946,6.9945,142.97,142.93,33.5498]
["bitfinex","SOLUSD",1722756411544,6.994,142.98,142.93,33.5498]
["bitfinex","SOLUSD",1722756411725,45.17,142.99,142.93,33.5498]
["bitfinex","SOLUSD",1722756411925,0.17,142.98,142.93,33.5498]
["bitfinex","SOLUSD",1722756412345,51.9938,142.99,142.93,40.5457]
["bitfinex","SOLUSD",1722756412544,6.9942,142.98,142.93,40.5457]
["bitfinex","SOLUSD",1722756413139,6.9945,142.97,142.93,33.5498]
["bitfinex","SOLUSD",1722756414223,6.9945,142.97,142.9,34.9886]
["bitfinex","SOLUSD",1722756414224,6.9955,142.95,142.9,17.4942]
["bitfinex","SOLUSD",1722756414428,6.9964,142.93,142.89,15.2979]
["bitfinex","SOLUSD",1722756414639,1.74929878,142.95,142.89,15.2979]
["bitfinex","SOLUSD",1722756414828,21.386,142.94,142.89,15.2979]
["bitfinex","SOLUSD",1722756415040,1.74939159,142.93,142.89,15.2979]
["bitfinex","SOLUSD",1722756415624,37.4859,142.98,142.87,17.4979]
["bitfinex","SOLUSD",1722756415625,14.39,142.92,142.87,17.4979]
["bitfinex","SOLUSD",1722756415829,6.9968,142.93,142.87,24.4969]
["bitfinex","SOLUSD",1722756416133,6.9968,142.93,142.87,17.4979]
["bitfinex","SOLUSD",1722756416333,20.8872,142.94,142.87,17.4979]
["bitfinex","SOLUSD",1722756416533,6.9966,142.93,142.87,24.4968]
["bitfinex","SOLUSD",1722756416732,6.9966,142.93,142.87,17.4979]
["bitfinex","SOLUSD",1722756417046,20.887,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1722756417242,13.891,142.94,142.87,17.4979]
["bitfinex","SOLUSD",1722756417549,20.8874,142.94,142.88,6.9986]
["bitfinex","SOLUSD",1722756417749,21.3853,142.96,142.9,17.4945]
["bitfinex","SOLUSD",1722756417954,6.9953,142.96,142.9,24.4922]
["bitfinex","SOLUSD",1722756418255,6.9944,142.97,142.91,6.4629]
["bitfinex","SOLUSD",1722756418631,6.9941,142.98,142.93,6.996]
["bitfinex","SOLUSD",1722756418846,6.9941,142.98,142.92,32.7892]
["bitfinex","SOLUSD",1722756419044,6.9941,142.98,142.92,39.786]
["bitfinex","SOLUSD",1722756419355,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1722756419724,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722756420130,6.993,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1722756420338,8.74223131,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1722756420731,8.74223131,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1722756420928,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1722756421161,6.994,142.98,142.92,32.7892]
["bitfinex","SOLUSD",1722756421162,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1722756421332,6.993,143.0,142.94,24.4847]
["bitfinex","SOLUSD",1722756421536,6.9941,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1722756421760,6.9941,142.98,142.92,15.2979]
["bitfinex","SOLUSD",1722756421958,6.9944,142.98,142.92,22.2946]
["bitfinex","SOLUSD",1722756422152,6.9944,142.98,142.92,15.2979]
["bitfinex","SOLUSD",1722756422658,6.995,142.96,142.92,15.2979]
["bitfinex","SOLUSD",1722756422959,1.74913949,142.95,142.92,15.2979]
["bitfinex","SOLUSD",1722756423353,6.9944,142.97,142.92,15.2979]
["bitfinex","SOLUSD",1722756423656,1.74910628,142.96,142.92,15.2979]
["bitfinex","SOLUSD",1722756424167,6.995,142.96,142.92,15.2979]
["bitfinex","SOLUSD",1722756424333,8.74480857,142.95,142.92,15.2979]
["bitfinex","SOLUSD",1722756424653,6.9957,142.95,142.92,15.2979]
["bitfinex","SOLUSD",1722756424955,34.39,142.97,142.89,39.7906]
["bitfinex","SOLUSD",1722756425137,6.9955,142.95,142.89,39.7906]
["bitfinex","SOLUSD",1722756425651,6.996,142.94,142.89,39.7906]
["bitfinex","SOLUSD",1722756425965,6.996,142.94,142.89,15.2979]
["bitfinex","SOLUSD",1722756426463,6.9989,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1722756426633,1.74999754,142.87,142.79,36.1508]
["bitfinex","SOLUSD",1722756426835,6.9998,142.86,142.79,60.6618]
["bitfinex","SOLUSD",1722756427034,14.39,142.89,142.79,53.659]
["bitfinex","SOLUSD",1722756427239,20.0,142.87,142.79,46.2722]
["bitfinex","SOLUSD",1722756427441,7.0003,142.86,142.79,39.269]
["bitfinex","SOLUSD",1722756427645,1.75041425,142.85,142.79,39.269]
["bitfinex","SOLUSD",1722756427955,7.0013,142.83,142.79,21.7608]
["bitfinex","SOLUSD",1722756428161,1.7506715,142.82,142.76,37.84435262]
["bitfinex","SOLUSD",1722756428361,14.39,142.81,142.76,37.84435262]
["bitfinex","SOLUSD",1722756428654,14.39,142.83,142.76,37.84435262]
["bitfinex","SOLUSD",1722756428958,20.0,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1722756428959,34.39,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1722756429353,7.0013,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1722756430257,7.0013,142.83,142.76,44.84905262]
["bitfinex","SOLUSD",1722756430463,7.0013,142.83,142.77,13.0577]
["bitfinex","SOLUSD",1722756430660,20.0,142.89,142.79,17.5081]
["bitfinex","SOLUSD",1722756430982,20.0,142.89,142.79,18.90838763]
["bitfinex","SOLUSD",1722756431259,15.2979,142.93,142.82,17.5043]
["bitfinex","SOLUSD",1722756431560,6.9979,142.9,142.83,1.39993155]
["bitfinex","SOLUSD",1722756431770,6.9979,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1722756431972,39.24068272,142.94,142.82,24.5057]
["bitfinex","SOLUSD",1722756432265,20.0,142.92,142.82,24.5057]
["bitfinex","SOLUSD",1722756432449,6.9999,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1722756432763,7.0006,142.85,142.78,39.6667]
["bitfinex","SOLUSD",1722756433060,7.0006,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1722756433061,7.0003,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1722756433263,6.9998,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1722756433447,6.9994,142.87,142.8,7.0027]
["bitfinex","SOLUSD",1722756434149,6.999,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1722756434343,6.9997,142.87,142.81,17.5054]
["bitfinex","SOLUSD",1722756434860,1.75006016,142.91,142.74,15.1548]
["bitfinex","SOLUSD",1722756434861,20.0,142.83,142.74,15.1548]
["bitfinex","SOLUSD",1722756435048,7.0038,142.78,142.74,15.1548]
["bitfinex","SOLUSD",1722756435649,7.0042,142.77,142.74,15.1548]
["bitfinex","SOLUSD",1722756436340,21.751195,142.82,142.74,15.1548]
["bitfinex","SOLUSD",1722756436543,7.0033,142.79,142.74,22.1605]
["bitfinex","SOLUSD",1722756436743,7.0028,142.8,142.74,22.1605]
["bitfinex","SOLUSD",1722756437260,0.17,142.81,142.74,22.1605]
["bitfinex","SOLUSD",1722756437261,7.0042,142.77,142.74,15.1548]
["bitfinex","SOLUSD",1722756438571,7.0038,142.78,142.74,15.1548]
["bitfinex","SOLUSD",1722756438865,7.0033,142.79,142.74,22.1605]
["bitfinex","SOLUSD",1722756439054,7.0028,142.8,142.74,22.1605]
["bitfinex","SOLUSD",1722756439257,20.0,142.83,142.74,32.6682]
["bitfinex","SOLUSD",1722756439447,0.17,142.82,142.74,32.6682]
["bitfinex","SOLUSD",1722756439645,0.17,142.82,142.74,15.1548]
["bitfinex","SOLUSD",1722756439975,45.17,142.83,142.74,15.1548]
["bitfinex","SOLUSD",1722756440467,17.505,142.82,142.74,15.1548]
["bitfinex","SOLUSD",1722756440648,7.0039,142.78,142.74,15.1548]
["bitfinex","SOLUSD",1722756440847,7.0042,142.77,142.67,15.1548]
["bitfinex","SOLUSD",1722756441045,7.0042,142.77,142.68,1.40119584]
["bitfinex","SOLUSD",1722756441271,64.25470859,142.83,142.74,6.0536]
["bitfinex","SOLUSD",1722756441456,7.0042,142.77,142.74,6.0536]
["bitfinex","SOLUSD",1722756441768,7.0035,142.79,142.75,15.1548]
["bitfinex","SOLUSD",1722756441950,7.0038,142.78,142.75,15.1548]
["bitfinex","SOLUSD",1722756442850,7.0042,142.77,142.75,15.1548]
["bitfinex","SOLUSD",1722756443570,7.0038,142.78,142.75,15.1548]
["bitfinex","SOLUSD",1722756443963,7.0033,142.79,142.75,15.1548]
["bitfinex","SOLUSD",1722756444351,1.75111487,142.78,142.75,15.1548]
["bitfinex","SOLUSD",1722756444549,7.0042,142.77,142.75,15.1548]
["bitfinex","SOLUSD",1722756446574,21.75124598,142.82,142.75,15.1548]
["bitfinex","SOLUSD",1722756446767,45.17,142.81,142.75,15.1548]
["bitfinex","SOLUSD",1722756447773,7.0042,142.77,142.75,15.1548]
["bitfinex","SOLUSD",1722756448158,7.25478272,142.83,142.77,7.0039]
["bitfinex","SOLUSD",1722756448488,20.0,142.88,142.77,7.0042]
["bitfinex","SOLUSD",1722756448660,7.25775231,142.87,142.76,55.35535262]
["bitfinex","SOLUSD",1722756448847,7.25775231,142.87,142.76,62.35965262]
["bitfinex","SOLUSD",1722756449249,7.0013,142.83,142.76,55.35535262]
["bitfinex","SOLUSD",1722756450384,7.0013,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1722756450586,7.0019,142.82,142.76,62.36005262]
["bitfinex","SOLUSD",1722756450765,7.0028,142.8,142.76,37.84435262]
["bitfinex","SOLUSD",1722756450965,1.75105483,142.84,142.76,37.84435262]
["bitfinex","SOLUSD",1722756451274,7.0023,142.81,142.76,37.84435262]
["bitfinex","SOLUSD",1722756451663,7.003,142.8,142.76,37.84435262]
["bitfinex","SOLUSD",1722756452369,7.0032,142.8,142.76,37.84435262]
["bitfinex","SOLUSD",1722756452766,7.0023,142.81,142.76,37.84435262]
["bitfinex","SOLUSD",1722756452962,7.0018,142.82,142.76,44.84885262]
["bitfinex","SOLUSD",1722756453175,7.0029,142.8,142.76,37.84435262]
["bitfinex","SOLUSD",1722756453679,7.0033,142.79,142.76,37.84435262]
["bitfinex","SOLUSD",1722756453992,7.0029,142.8,142.76,37.84435262]
["bitfinex","SOLUSD",1722756454478,31.964,142.83,142.76,37.84435262]
["bitfinex","SOLUSD",1722756454674,7.0033,142.79,142.76,37.84435262]
["bitfinex","SOLUSD",1722756455186,7.0029,142.8,142.76,37.84435262]
["bitfinex","SOLUSD",1722756456295,7.0024,142.81,142.76,37.84435262]
["bitfinex","SOLUSD",1722756456591,7.0028,142.8,142.76,37.84435262]
["bitfinex","SOLUSD",1722756457495,7.0033,142.79,142.76,37.84435262]
["bitfinex","SOLUSD",1722756457675,7.004,142.78,142.76,37.84435262]
["bitfinex","SOLUSD",1722756457994,17.5044,142.83,142.76,37.84435262]
["bitfinex","SOLUSD",1722756457995,7.0034,142.79,142.76,37.84435262]
["bitfinex","SOLUSD",1722756460392,14.46,142.81,142.76,37.84435262]
["bitfinex","SOLUSD",1722756460569,7.0033,142.79,142.76,37.84435262]
["bitfinex","SOLUSD",1722756461488,21.71241952,142.84,142.76,37.84435262]
["bitfinex","SOLUSD",1722756461681,7.25241952,142.84,142.76,44.84865262]
["bitfinex","SOLUSD",1722756461881,7.0025,142.81,142.76,37.84435262]
["bitfinex","SOLUSD",1722756462084,7.0029,142.8,142.76,37.84435262]
["bitfinex","SOLUSD",1722756462286,7.0024,142.81,142.76,37.84435262]
["bitfinex","SOLUSD",1722756463085,31.9617,142.85,142.76,37.84435262]
["bitfinex","SOLUSD",1722756463284,7.0023,142.81,142.76,37.84435262]
["bitfinex","SOLUSD",1722756463505,7.0019,142.82,142.76,44.84895262]
["bitfinex","SOLUSD",1722756464174,0.17,142.84,142.76,37.84435262]
["bitfinex","SOLUSD",1722756464380,7.0026,142.81,142.76,37.84435262]
["bitfinex","SOLUSD",1722756464694,7.0026,142.81,142.76,44.84895262]
["bitfinex","SOLUSD",1722756464898,0.17,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1722756465085,7.0022,142.82,142.76,44.84855262]
["bitfinex","SOLUSD",1722756465288,7.0024,142.81,142.76,37.84435262]
["bitfinex","SOLUSD",1722756465683,7.0024,142.81,142.76,44.84905262]
["bitfinex","SOLUSD",1722756465997,7.0028,142.8,142.76,37.84435262]
["bitfinex","SOLUSD",1722756466197,7.0023,142.81,142.76,44.84885262]
["bitfinex","SOLUSD",1722756466408,7.0019,142.82,142.76,44.84885262]
["bitfinex","SOLUSD",1722756466572,45.17,142.85,142.77,7.0037]
["bitfinex","SOLUSD",1722756466573,7.0014,142.83,142.77,7.0037]
["bitfinex","SOLUSD",1722756466773,7.0014,142.83,142.76,37.84435262]
["bitfinex","SOLUSD",1722756466977,24.75132383,142.86,142.78,29.4934]
["bitfinex","SOLUSD",1722756467193,7.001,142.84,142.78,39.9993]
["bitfinex","SOLUSD",1722756467402,7.0016,142.83,142.78,39.9993]
["bitfinex","SOLUSD",1722756467699,7.0018,142.82,142.78,22.4899]
["bitfinex","SOLUSD",1722756468979,7.0013,142.83,142.78,29.4934]
["bitfinex","SOLUSD",1722756469176,7.0009,142.84,142.78,29.4934]
["bitfinex","SOLUSD",1722756469478,31.959,142.87,142.79,7.003]
["bitfinex","SOLUSD",1722756469779,7.0009,142.84,142.78,29.4935]
["bitfinex","SOLUSD",1722756469991,7.0002,142.86,142.78,22.4899]
["bitfinex","SOLUSD",1722756470192,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722756470503,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1722756470798,8.75116121,142.84,142.78,29.4935]
["bitfinex","SOLUSD",1722756471191,7.0013,142.83,142.78,29.4935]
["bitfinex","SOLUSD",1722756472204,7.0019,142.82,142.78,22.4899]
["bitfinex","SOLUSD",1722756472906,7.0014,142.83,142.78,22.4899]
["bitfinex","SOLUSD",1722756473283,14.46,142.81,142.76,37.84435262]
["bitfinex","SOLUSD",1722756473503,7.0032,142.79,142.76,37.84435262]
["bitfinex","SOLUSD",1722756475088,1.75123128,142.83,142.76,37.84435262]
["bitfinex","SOLUSD",1722756475089,20.0,142.86,142.76,37.84435262]
["bitfinex","SOLUSD",1722756475407,7.0022,142.82,142.76,44.84895262]
["bitfinex","SOLUSD",1722756475785,21.6307,142.85,142.76,37.84435262]
["bitfinex","SOLUSD",1722756475991,7.0014,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1722756476582,7.0009,142.84,142.79,6.1436]
["bitfinex","SOLUSD",1722756476896,36.21041393,142.88,142.79,6.1436]
["bitfinex","SOLUSD",1722756477096,7.0017,142.83,142.79,6.1436]
["bitfinex","SOLUSD",1722756477288,7.0019,142.82,142.79,6.1436]
["bitfinex","SOLUSD",1722756477602,37.4991,142.87,142.76,37.84435262]
["bitfinex","SOLUSD",1722756477603,7.0028,142.8,142.76,37.84435262]
["bitfinex","SOLUSD",1722756477906,14.46,142.82,142.76,43.98795262]
["bitfinex","SOLUSD",1722756478115,7.0033,142.79,142.76,43.98795262]
["bitfinex","SOLUSD",1722756478603,7.0038,142.78,142.76,43.98795262]
["bitfinex","SOLUSD",1722756480112,14.46,142.8,142.76,43.98795262]
["bitfinex","SOLUSD",1722756480113,21.4632,142.8,142.76,43.98795262]
["bitfinex","SOLUSD",1722756480314,7.0023,142.81,142.76,43.98795262]
["bitfinex","SOLUSD",1722756480488,7.0023,142.81,142.76,50.99255262]
["bitfinex","SOLUSD",1722756480811,21.4618,142.82,142.76,50.99255262]
["bitfinex","SOLUSD",1722756481016,7.0018,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1722756481215,1.75072142,142.83,142.76,43.98795262]
["bitfinex","SOLUSD",1722756481410,7.0027,142.81,142.76,50.99255262]
["bitfinex","SOLUSD",1722756481793,7.0027,142.81,142.76,43.98795262]
["bitfinex","SOLUSD",1722756481995,7.0027,142.81,142.76,50.99255262]
["bitfinex","SOLUSD",1722756482309,7.0018,142.82,142.76,50.99255262]
["bitfinex","SOLUSD",1722756482511,7.0024,142.81,142.76,43.98795262]
["bitfinex","SOLUSD",1722756482711,8.75251668,142.83,142.76,43.98795262]
["bitfinex","SOLUSD",1722756482908,1.75081668,142.83,142.76,50.99255262]
["bitfinex","SOLUSD",1722756483101,7.0024,142.81,142.76,43.98795262]
["bitfinex","SOLUSD",1722756483304,7.0028,142.8,142.76,43.98795262]
["bitfinex","SOLUSD",1722756483507,34.46,142.84,142.76,50.99245262]
["bitfinex","SOLUSD",1722756483508,7.0022,142.82,142.76,50.99245262]
["bitfinex","SOLUSD",1722756483819,7.0029,142.8,142.76,43.98795262]
["bitfinex","SOLUSD",1722756484018,7.0023,142.81,142.76,43.98795262]
["bitfinex","SOLUSD",1722756484518,34.46,142.84,142.76,43.98795262]
["bitfinex","SOLUSD",1722756484519,7.0028,142.8,142.76,43.98795262]
["bitfinex","SOLUSD",1722756484996,34.46,142.84,142.76,61.49885262]
["bitfinex","SOLUSD",1722756485194,7.0022,142.82,142.76,68.50315262]
["bitfinex","SOLUSD",1722756485413,7.0025,142.81,142.76,61.49885262]
["bitfinex","SOLUSD",1722756485997,1.75080232,142.83,142.76,61.49885262]
["bitfinex","SOLUSD",1722756486198,7.0028,142.8,142.76,43.98795262]
["bitfinex","SOLUSD",1722756486413,7.0033,142.79,142.76,43.98795262]
["bitfinex","SOLUSD",1722756486804,7.0029,142.8,142.76,43.98795262]
["bitfinex","SOLUSD",1722756487392,7.0023,142.82,142.76,43.98795262]
["bitfinex","SOLUSD",1722756487994,7.0023,142.82,142.76,50.99255262]
["bitfinex","SOLUSD",1722756488419,7.0023,142.82,142.77,7.004]
["bitfinex","SOLUSD",1722756488614,1.75069053,142.81,142.76,43.98795262]
["bitfinex","SOLUSD",1722756488804,7.0028,142.8,142.76,43.98795262]
["bitfinex","SOLUSD",1722756489205,8.75451727,142.79,142.76,43.98795262]
["bitfinex","SOLUSD",1722756489403,7.0037,142.79,142.76,43.98795262]
["bitfinex","SOLUSD",1722756489626,7.0028,142.8,142.76,43.98795262]
["bitfinex","SOLUSD",1722756490520,14.46,142.84,142.76,50.99245262]
["bitfinex","SOLUSD",1722756490724,7.0019,142.82,142.76,50.99245262]
["bitfinex","SOLUSD",1722756491511,7.0023,142.81,142.76,43.98795262]
["bitfinex","SOLUSD",1722756491720,14.46,142.84,142.76,50.99245262]
["bitfinex","SOLUSD",1722756491931,14.46,142.84,142.76,43.98795262]
["bitfinex","SOLUSD",1722756492113,7.0026,142.81,142.76,43.98795262]
["bitfinex","SOLUSD",1722756492311,21.4612,142.84,142.77,1.40067196]
["bitfinex","SOLUSD",1722756492508,7.0012,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1722756492709,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1722756493425,7.0009,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1722756493617,7.0014,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1722756493937,7.0015,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1722756494227,7.0015,142.83,142.77,22.5716]
["bitfinex","SOLUSD",1722756495912,16.21045101,142.84,142.77,15.5675]
["bitfinex","SOLUSD",1722756496212,14.46,142.8,142.77,15.5675]
["bitfinex","SOLUSD",1722756496417,7.0032,142.8,142.77,15.5675]
["bitfinex","SOLUSD",1722756496611,14.46,142.82,142.77,22.5716]
["bitfinex","SOLUSD",1722756496814,7.0021,142.82,142.77,15.5675]
["bitfinex","SOLUSD",1722756497017,7.0014,142.83,142.78,1.40042164]
["bitfinex","SOLUSD",1722756497204,7.0032,142.8,142.77,15.5675]
["bitfinex","SOLUSD",1722756497808,7.0024,142.81,142.77,15.5675]
["bitfinex","SOLUSD",1722756499933,7.0018,142.83,142.77,22.5716]
["bitfinex","SOLUSD",1722756500323,1.75046155,142.84,142.77,15.5675]
["bitfinex","SOLUSD",1722756500526,14.46,142.83,142.77,15.5675]
["bitfinex","SOLUSD",1722756501033,7.2545746,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1722756501323,7.2545746,142.85,142.78,24.5123]
["bitfinex","SOLUSD",1722756501533,7.0014,142.83,142.77,22.5717]
["bitfinex","SOLUSD",1722756502826,7.0008,142.84,142.77,22.5717]
["bitfinex","SOLUSD",1722756503234,14.2549746,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1722756503531,14.2549746,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1722756504407,14.2549746,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1722756505507,14.2549746,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1722756507012,7.2545746,142.85,142.81,6.4085]
["bitfinex","SOLUSD",1722756507425,14.2548746,142.85,142.81,6.4085]
["bitfinex","SOLUSD",1722756508032,14.46,142.84,142.78,6.4085]
["bitfinex","SOLUSD",1722756508228,7.0027,142.81,142.78,6.4085]
["bitfinex","SOLUSD",1722756510435,21.4618,142.82,142.78,6.4085]
["bitfinex","SOLUSD",1722756511140,7.0018,142.82,142.78,6.4085]
["bitfinex","SOLUSD",1722756511518,7.2545746,142.85,142.78,6.4085]
["bitfinex","SOLUSD",1722756511721,7.2545746,142.85,142.79,1.40018989]
["bitfinex","SOLUSD",1722756511928,7.2545746,142.85,142.78,6.4085]
["bitfinex","SOLUSD",1722756511929,7.2545746,142.85,142.78,23.9171]
["bitfinex","SOLUSD",1722756512136,9.00510848,142.85,142.78,23.9171]
["bitfinex","SOLUSD",1722756512615,7.0014,142.83,142.78,23.9171]
["bitfinex","SOLUSD",1722756513739,9.00510848,142.85,142.78,6.4085]
["bitfinex","SOLUSD",1722756513931,14.46,142.84,142.78,6.4085]
["bitfinex","SOLUSD",1722756514128,21.4612,142.84,142.78,13.4119]
["bitfinex","SOLUSD",1722756514641,7.0018,142.82,142.78,6.4085]
["bitfinex","SOLUSD",1722756514824,7.0018,142.82,142.77,15.5675]
["bitfinex","SOLUSD",1722756514825,16.21091446,142.82,142.77,15.5675]
["bitfinex","SOLUSD",1722756515134,14.46,142.82,142.77,15.5675]
["bitfinex","SOLUSD",1722756515848,7.0018,142.82,142.77,15.5675]
["bitfinex","SOLUSD",1722756516026,7.0014,142.83,142.77,22.5716]
["bitfinex","SOLUSD",1722756517345,16.21055397,142.84,142.77,15.5675]
["bitfinex","SOLUSD",1722756517546,7.2545746,142.85,142.78,23.5204]
["bitfinex","SOLUSD",1722756517734,7.2545746,142.85,142.78,24.92092737]
["bitfinex","SOLUSD",1722756518039,7.2545746,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1722756518234,7.2545746,142.85,142.78,30.5241]
["bitfinex","SOLUSD",1722756518442,7.0012,142.84,142.78,30.5241]
["bitfinex","SOLUSD",1722756518645,7.0014,142.83,142.78,23.5204]
["bitfinex","SOLUSD",1722756519854,7.0018,142.82,142.78,6.0112]
["bitfinex","SOLUSD",1722756520638,7.0013,142.83,142.78,6.0112]
["bitfinex","SOLUSD",1722756521151,7.0023,142.81,142.78,6.0112]
["bitfinex","SOLUSD",1722756521323,7.0019,142.82,142.78,6.0112]
["bitfinex","SOLUSD",1722756522551,7.2545746,142.85,142.78,6.0112]
["bitfinex","SOLUSD",1722756522761,12.63664993,142.84,142.78,6.0112]
["bitfinex","SOLUSD",1722756522941,21.7145746,142.85,142.78,6.0112]
["bitfinex","SOLUSD",1722756523142,12.63664672,142.84,142.78,6.0112]
["bitfinex","SOLUSD",1722756523343,21.7145746,142.85,142.78,6.0112]
["bitfinex","SOLUSD",1722756523566,7.0017,142.83,142.78,6.0112]
["bitfinex","SOLUSD",1722756523745,21.7145746,142.85,142.78,14.4152344]
["bitfinex","SOLUSD",1722756524053,12.63626576,142.84,142.78,13.0149]
["bitfinex","SOLUSD",1722756524254,21.7145746,142.85,142.78,13.0149]
["bitfinex","SOLUSD",1722756524561,7.0014,142.83,142.78,6.0112]
["bitfinex","SOLUSD",1722756525074,7.0018,142.82,142.78,6.0112]
["bitfinex","SOLUSD",1722756525245,7.0014,142.83,142.78,6.0112]
["bitfinex","SOLUSD",1722756525566,7.0014,142.83,142.78,13.0148]
["bitfinex","SOLUSD",1722756525767,7.0014,142.83,142.78,6.0112]
["bitfinex","SOLUSD",1722756526140,7.0018,142.82,142.78,6.0112]
["bitfinex","SOLUSD",1722756526341,7.0014,142.83,142.78,6.0112]
["bitfinex","SOLUSD",1722756526638,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1722756526843,7.0014,142.83,142.78,6.0112]
["bitfinex","SOLUSD",1722756527756,14.2549746,142.85,142.79,8.4030683]
["bitfinex","SOLUSD",1722756527955,14.2549746,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1722756528345,7.0009,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1722756528546,7.0009,142.84,142.78,13.0148]
["bitfinex","SOLUSD",1722756530067,7.0013,142.83,142.78,6.0112]
["bitfinex","SOLUSD",1722756532270,7.0033,142.79,142.77,15.5675]
["bitfinex","SOLUSD",1722756534176,7.0042,142.77,142.76,37.84435262]
["bitfinex","SOLUSD",1722756534475,59.63,142.77,142.76,29.27095262]
["bitfinex","SOLUSD",1722756534642,66.6342,142.77,142.76,29.27095262]
["bitfinex","SOLUSD",1722756535040,21.6342,142.77,142.76,29.27095262]
["bitfinex","SOLUSD",1722756535447,66.6342,142.77,142.76,29.27095262]
["bitfinex","SOLUSD",1722756536770,21.4642,142.77,142.76,29.27095262]
["bitfinex","SOLUSD",1722756537372,21.6342,142.77,142.76,29.27095262]
["bitfinex","SOLUSD",1722756538277,86.6342,142.77,142.76,24.89765262]
["bitfinex","SOLUSD",1722756538477,117.21330173,142.77,142.76,20.16525262]
["bitfinex","SOLUSD",1722756538655,7.0074,142.71,142.66,16.5504]
["bitfinex","SOLUSD",1722756539252,16.21206528,142.7,142.62,34.0792]
["bitfinex","SOLUSD",1722756539475,7.0082,142.69,142.62,41.0903]
["bitfinex","SOLUSD",1722756539954,7.0088,142.68,142.62,41.0903]
["bitfinex","SOLUSD",1722756540147,7.0082,142.69,142.63,7.09798445]
["bitfinex","SOLUSD",1722756541749,7.0077,142.7,142.63,0.08708445]
["bitfinex","SOLUSD",1722756541955,7.0082,142.69,142.63,7.09808445]
["bitfinex","SOLUSD",1722756542175,7.0078,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1722756542554,7.0078,142.7,142.63,7.09778445]
["bitfinex","SOLUSD",1722756542751,0.17,142.71,142.63,7.09778445]
["bitfinex","SOLUSD",1722756542969,45.17,142.71,142.63,7.09778445]
["bitfinex","SOLUSD",1722756543165,7.0082,142.69,142.63,7.09808445]
["bitfinex","SOLUSD",1722756543659,14.46,142.74,142.64,17.5256]
["bitfinex","SOLUSD",1722756544069,7.0072,142.72,142.66,7.0095]
["bitfinex","SOLUSD",1722756544374,14.46,142.74,142.64,17.5256]
["bitfinex","SOLUSD",1722756544576,14.46,142.74,142.66,7.0096]
["bitfinex","SOLUSD",1722756544774,14.46,142.74,142.65,7.01]
["bitfinex","SOLUSD",1722756544975,0.17,142.73,142.65,7.01]
["bitfinex","SOLUSD",1722756545273,7.0072,142.71,142.65,7.01]
["bitfinex","SOLUSD",1722756545774,7.0072,142.71,142.63,0.08708445]
["bitfinex","SOLUSD",1722756545775,7.0063,142.73,142.68,13.2784]
["bitfinex","SOLUSD",1722756545951,7.0063,142.73,142.68,6.2699]
["bitfinex","SOLUSD",1722756546158,14.46,142.76,142.68,6.2699]
["bitfinex","SOLUSD",1722756546375,7.0072,142.72,142.68,6.2699]
["bitfinex","SOLUSD",1722756546581,7.0072,142.71,142.68,6.2699]
["bitfinex","SOLUSD",1722756546958,7.0067,142.73,142.68,6.2699]
["bitfinex","SOLUSD",1722756547185,7.0069,142.72,142.68,6.2699]
["bitfinex","SOLUSD",1722756547693,31.9729,142.76,142.68,6.2699]
["bitfinex","SOLUSD",1722756547873,14.46,142.76,142.68,13.2785]
["bitfinex","SOLUSD",1722756548071,7.0052,142.75,142.69,24.95988297]
["bitfinex","SOLUSD",1722756548381,7.0048,142.76,142.69,23.5581]
["bitfinex","SOLUSD",1722756548598,7.0053,142.75,142.69,23.5581]
["bitfinex","SOLUSD",1722756549098,37.5086,142.79,142.69,23.5581]
["bitfinex","SOLUSD",1722756549099,7.0057,142.74,142.69,16.5504]
["bitfinex","SOLUSD",1722756549296,7.0053,142.75,142.69,23.5584]
["bitfinex","SOLUSD",1722756549770,7.0059,142.74,142.69,16.5504]
["bitfinex","SOLUSD",1722756550993,14.46,142.78,142.69,16.5504]
["bitfinex","SOLUSD",1722756551179,7.0051,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1722756551487,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1722756551695,21.7106217,142.8,142.71,18.91915123]
["bitfinex","SOLUSD",1722756552005,7.0042,142.77,142.71,24.5248]
["bitfinex","SOLUSD",1722756552188,7.0048,142.76,142.71,17.5179]
["bitfinex","SOLUSD",1722756552491,7.0053,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1722756552786,7.0048,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1722756553894,7.0041,142.78,142.71,1.40115132]
["bitfinex","SOLUSD",1722756554095,7.0041,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722756554393,7.0041,142.78,142.74,1.40093008]
["bitfinex","SOLUSD",1722756555070,7.0041,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1722756555875,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1722756556084,7.0053,142.75,142.7,17.5184]
["bitfinex","SOLUSD",1722756556394,7.0058,142.74,142.69,16.5504]
["bitfinex","SOLUSD",1722756556696,14.46,142.78,142.69,16.5504]
["bitfinex","SOLUSD",1722756556870,14.46,142.78,142.69,41.0782]
["bitfinex","SOLUSD",1722756557275,0.17,142.77,142.69,41.0782]
["bitfinex","SOLUSD",1722756557486,7.0053,142.75,142.69,41.0782]
["bitfinex","SOLUSD",1722756557689,7.0058,142.74,142.69,34.0702]
["bitfinex","SOLUSD",1722756558701,7.0058,142.74,142.69,41.0783]
["bitfinex","SOLUSD",1722756559073,7.0063,142.73,142.69,16.5504]
["bitfinex","SOLUSD",1722756559683,7.0058,142.74,142.69,16.5504]
["bitfinex","SOLUSD",1722756559904,7.0058,142.74,142.69,23.5585]
["bitfinex","SOLUSD",1722756560174,7.0058,142.74,142.69,16.5504]
["bitfinex","SOLUSD",1722756560597,7.0053,142.75,142.69,23.5584]
["bitfinex","SOLUSD",1722756561373,7.25323531,142.78,142.71,7.0067]
["bitfinex","SOLUSD",1722756561576,7.0045,142.77,142.71,7.0067]
["bitfinex","SOLUSD",1722756563015,7.0047,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1722756563215,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1722756565001,7.0043,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1722756565310,7.2527477,142.81,142.73,24.5212]
["bitfinex","SOLUSD",1722756565311,7.0034,142.79,142.73,24.5212]
["bitfinex","SOLUSD",1722756565514,7.0034,142.79,142.75,6.5317]
["bitfinex","SOLUSD",1722756565809,7.0028,142.8,142.75,6.5317]
["bitfinex","SOLUSD",1722756566003,7.0034,142.79,142.75,6.5317]
["bitfinex","SOLUSD",1722756566399,7.0038,142.78,142.75,6.5317]
["bitfinex","SOLUSD",1722756570698,7.0047,142.76,142.72,6.6522]
["bitfinex","SOLUSD",1722756571615,8.75558864,142.77,142.72,6.6522]
["bitfinex","SOLUSD",1722756571824,7.0043,142.77,142.72,6.6522]
["bitfinex","SOLUSD",1722756572614,1.75134836,142.79,142.72,6.6522]
["bitfinex","SOLUSD",1722756572914,16.38149586,142.78,142.7,17.519]
["bitfinex","SOLUSD",1722756573220,7.0056,142.75,142.7,24.5267]
["bitfinex","SOLUSD",1722756574019,7.0048,142.76,142.7,24.5266]
["bitfinex","SOLUSD",1722756574200,7.0053,142.75,142.7,24.5266]
["bitfinex","SOLUSD",1722756575319,1.75156976,142.74,142.69,16.5504]
["bitfinex","SOLUSD",1722756575498,1.75178254,142.73,142.69,16.5504]
["bitfinex","SOLUSD",1722756575699,1.75178643,142.75,142.69,16.5504]
["bitfinex","SOLUSD",1722756576200,7.0067,142.72,142.69,16.5504]
["bitfinex","SOLUSD",1722756577023,7.0062,142.74,142.69,16.5504]
["bitfinex","SOLUSD",1722756577824,7.0062,142.73,142.69,16.5504]
["bitfinex","SOLUSD",1722756579900,36.21176501,142.76,142.69,16.5504]
["bitfinex","SOLUSD",1722756580106,45.17,142.75,142.69,16.5504]
["bitfinex","SOLUSD",1722756580630,7.0075,142.71,142.69,16.5504]
["bitfinex","SOLUSD",1722756581307,7.0077,142.7,142.69,16.5504]
["bitfinex","SOLUSD",1722756581912,7.0073,142.71,142.69,16.5504]
["bitfinex","SOLUSD",1722756583712,7.0077,142.7,142.69,16.5504]
["bitfinex","SOLUSD",1722756585328,7.0092,142.67,142.65,16.5768]
["bitfinex","SOLUSD",1722756586515,7.0096,142.66,142.65,16.5768]
["bitfinex","SOLUSD",1722756586726,7.0092,142.67,142.65,16.5768]
["bitfinex","SOLUSD",1722756587231,7.0087,142.68,142.65,16.5768]
["bitfinex","SOLUSD",1722756587615,7.0092,142.67,142.65,16.5768]
["bitfinex","SOLUSD",1722756588226,14.63,142.7,142.65,16.5768]
["bitfinex","SOLUSD",1722756588418,7.009,142.68,142.65,16.5768]
["bitfinex","SOLUSD",1722756588621,7.0092,142.67,142.65,16.5768]
["bitfinex","SOLUSD",1722756589718,7.0096,142.66,142.65,16.5768]
["bitfinex","SOLUSD",1722756591727,7.0092,142.67,142.65,16.5768]
["bitfinex","SOLUSD",1722756592239,7.0096,142.66,142.65,16.5768]
["bitfinex","SOLUSD",1722756593945,0.17,142.7,142.65,16.5768]
["bitfinex","SOLUSD",1722756594138,17.5186,142.71,142.65,16.5768]
["bitfinex","SOLUSD",1722756594637,7.0093,142.67,142.65,16.5768]
["bitfinex","SOLUSD",1722756595149,17.18290748,142.72,142.66,9.93]
["bitfinex","SOLUSD",1722756595341,17.514,142.75,142.68,9.93]
["bitfinex","SOLUSD",1722756595536,7.0072,142.71,142.68,9.93]
["bitfinex","SOLUSD",1722756595737,9.93,142.73,142.68,9.93]
["bitfinex","SOLUSD",1722756595947,7.0077,142.7,142.67,9.93]
["bitfinex","SOLUSD",1722756596128,7.0077,142.7,142.66,9.93]
["bitfinex","SOLUSD",1722756597138,7.0077,142.7,142.65,41.1112]
["bitfinex","SOLUSD",1722756597517,7.0082,142.69,142.65,16.5768]
["bitfinex","SOLUSD",1722756598112,31.9978,142.72,142.65,16.5768]
["bitfinex","SOLUSD",1722756598317,7.0083,142.69,142.65,16.5768]
["bitfinex","SOLUSD",1722756598744,7.0077,142.7,142.65,16.5768]
["bitfinex","SOLUSD",1722756598924,7.0077,142.7,142.65,17.97855461]
["bitfinex","SOLUSD",1722756599240,7.0083,142.69,142.65,16.5768]
["bitfinex","SOLUSD",1722756600032,7.0087,142.68,142.65,16.5768]
["bitfinex","SOLUSD",1722756600825,7.0077,142.7,142.65,16.5768]
["bitfinex","SOLUSD",1722756601235,7.0072,142.72,142.65,16.5768]
["bitfinex","SOLUSD",1722756601440,14.48,142.74,142.65,16.5768]
["bitfinex","SOLUSD",1722756601827,7.0072,142.71,142.65,23.5868]
["bitfinex","SOLUSD",1722756602351,7.0077,142.7,142.65,16.5768]
["bitfinex","SOLUSD",1722756602861,14.48,142.72,142.63,0.08708445]
["bitfinex","SOLUSD",1722756603154,7.0095,142.67,142.63,0.08708445]
["bitfinex","SOLUSD",1722756603457,7.0097,142.66,142.63,0.08708445]
["bitfinex","SOLUSD",1722756603630,14.48,142.72,142.63,0.08708445]
["bitfinex","SOLUSD",1722756603826,7.0087,142.68,142.63,7.09808445]
["bitfinex","SOLUSD",1722756604027,7.0082,142.69,142.63,0.08708445]
["bitfinex","SOLUSD",1722756604251,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722756604754,7.0077,142.7,142.65,30.41299826]
["bitfinex","SOLUSD",1722756605145,7.0082,142.69,142.65,22.0012]
["bitfinex","SOLUSD",1722756605451,7.0088,142.68,142.65,22.0012]
["bitfinex","SOLUSD",1722756605955,31.9975,142.72,142.65,22.0012]
["bitfinex","SOLUSD",1722756606354,7.0096,142.67,142.65,22.0012]
["bitfinex","SOLUSD",1722756606655,14.48,142.72,142.65,22.0012]
["bitfinex","SOLUSD",1722756606958,7.0082,142.69,142.65,22.0012]
["bitfinex","SOLUSD",1722756607654,7.0082,142.69,142.65,23.40286521]
["bitfinex","SOLUSD",1722756607847,7.0073,142.71,142.65,30.41276521]
["bitfinex","SOLUSD",1722756608045,7.0073,142.71,142.65,29.0111]
["bitfinex","SOLUSD",1722756608250,7.0073,142.71,142.66,1.40150965]
["bitfinex","SOLUSD",1722756608747,7.0073,142.71,142.66,8.41100965]
["bitfinex","SOLUSD",1722756609063,7.008,142.7,142.65,22.0012]
["bitfinex","SOLUSD",1722756609577,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1722756610869,7.25485921,142.76,142.67,1.40143565]
["bitfinex","SOLUSD",1722756611172,7.0043,142.77,142.71,22.4901]
["bitfinex","SOLUSD",1722756611363,14.46,142.78,142.71,15.483]
["bitfinex","SOLUSD",1722756611752,31.9862,142.81,142.71,15.483]
["bitfinex","SOLUSD",1722756611935,14.48,142.79,142.71,15.483]
["bitfinex","SOLUSD",1722756612142,7.0054,142.75,142.71,15.483]
["bitfinex","SOLUSD",1722756612938,14.48,142.79,142.71,15.483]
["bitfinex","SOLUSD",1722756612939,7.0057,142.74,142.71,15.483]
["bitfinex","SOLUSD",1722756613158,7.0065,142.73,142.71,15.483]
["bitfinex","SOLUSD",1722756613341,7.0076,142.71,142.69,6.4013]
["bitfinex","SOLUSD",1722756613681,14.48,142.75,142.69,6.4013]
["bitfinex","SOLUSD",1722756614141,14.48,142.77,142.69,6.4013]
["bitfinex","SOLUSD",1722756614541,7.0057,142.74,142.69,13.4093]
["bitfinex","SOLUSD",1722756614732,7.0057,142.74,142.69,6.4013]
["bitfinex","SOLUSD",1722756614942,7.0062,142.73,142.69,6.4013]
["bitfinex","SOLUSD",1722756615348,7.0057,142.75,142.69,6.4013]
["bitfinex","SOLUSD",1722756615648,14.48,142.77,142.69,6.4013]
["bitfinex","SOLUSD",1722756615649,1.75131115,142.76,142.69,6.4013]
["bitfinex","SOLUSD",1722756616048,7.0064,142.73,142.69,6.4013]
["bitfinex","SOLUSD",1722756616456,14.48,142.75,142.69,6.4013]
["bitfinex","SOLUSD",1722756616856,7.0058,142.74,142.69,6.4013]
["bitfinex","SOLUSD",1722756617165,14.48,142.75,142.69,6.4013]
["bitfinex","SOLUSD",1722756617166,7.004,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1722756617368,14.48,142.79,142.72,1.40099523]
["bitfinex","SOLUSD",1722756618160,7.0043,142.77,142.72,1.40099523]
["bitfinex","SOLUSD",1722756618356,7.0043,142.77,142.71,40.0081]
["bitfinex","SOLUSD",1722756618357,7.25625288,142.8,142.71,33.001]
["bitfinex","SOLUSD",1722756618559,14.48,142.77,142.71,15.483]
["bitfinex","SOLUSD",1722756618761,7.0063,142.73,142.71,15.483]
["bitfinex","SOLUSD",1722756619868,14.48,142.75,142.71,15.483]
["bitfinex","SOLUSD",1722756620068,7.0057,142.74,142.71,15.483]
["bitfinex","SOLUSD",1722756620375,21.4847,142.77,142.71,15.483]
["bitfinex","SOLUSD",1722756620879,7.0052,142.75,142.71,15.483]
["bitfinex","SOLUSD",1722756621178,7.0056,142.75,142.71,15.483]
["bitfinex","SOLUSD",1722756621471,14.48,142.76,142.71,15.483]
["bitfinex","SOLUSD",1722756622671,7.0061,142.74,142.71,15.483]
["bitfinex","SOLUSD",1722756623058,7.0053,142.75,142.71,15.483]
["bitfinex","SOLUSD",1722756623580,7.0062,142.73,142.71,15.483]
["bitfinex","SOLUSD",1722756623758,7.0057,142.74,142.71,15.483]
["bitfinex","SOLUSD",1722756623958,7.0063,142.73,142.71,15.483]
["bitfinex","SOLUSD",1722756624570,7.0067,142.72,142.71,15.483]
["bitfinex","SOLUSD",1722756625969,7.0063,142.73,142.71,15.483]
["bitfinex","SOLUSD",1722756626973,7.0057,142.74,142.71,15.483]
["bitfinex","SOLUSD",1722756627275,14.48,142.76,142.71,15.483]
["bitfinex","SOLUSD",1722756627483,16.23149142,142.76,142.71,15.483]
["bitfinex","SOLUSD",1722756627983,7.0061,142.74,142.71,15.483]
["bitfinex","SOLUSD",1722756628170,7.0062,142.73,142.71,15.483]
["bitfinex","SOLUSD",1722756628870,7.0058,142.74,142.71,15.483]
["bitfinex","SOLUSD",1722756630681,7.0053,142.75,142.71,15.483]
["bitfinex","SOLUSD",1722756631083,7.25376892,142.78,142.71,16.88412347]
["bitfinex","SOLUSD",1722756631283,14.48,142.8,142.71,15.483]
["bitfinex","SOLUSD",1722756631580,7.0062,142.73,142.71,15.483]
["bitfinex","SOLUSD",1722756631982,7.0067,142.72,142.71,15.483]
["bitfinex","SOLUSD",1722756632185,7.0062,142.74,142.71,15.483]
["bitfinex","SOLUSD",1722756632388,7.0062,142.73,142.71,15.483]
["bitfinex","SOLUSD",1722756632682,14.48,142.76,142.71,15.483]
["bitfinex","SOLUSD",1722756632885,7.0057,142.74,142.71,15.483]
["bitfinex","SOLUSD",1722756633090,14.48,142.76,142.71,15.483]
["bitfinex","SOLUSD",1722756633091,7.0064,142.73,142.71,15.483]
["bitfinex","SOLUSD",1722756633273,14.48,142.76,142.71,15.483]
["bitfinex","SOLUSD",1722756633274,7.0058,142.74,142.71,15.483]
["bitfinex","SOLUSD",1722756633670,14.48,142.74,142.69,6.4013]
["bitfinex","SOLUSD",1722756633871,7.0077,142.7,142.69,6.4013]
["bitfinex","SOLUSD",1722756634189,43.32368004,142.78,142.69,6.4013]
["bitfinex","SOLUSD",1722756634384,7.0057,142.75,142.7,1.40126646]
["bitfinex","SOLUSD",1722756634566,7.0048,142.76,142.7,25.92716646]
["bitfinex","SOLUSD",1722756634770,7.2529943,142.8,142.72,15.2619]
["bitfinex","SOLUSD",1722756634771,7.0044,142.77,142.72,15.2619]
["bitfinex","SOLUSD",1722756635488,7.0037,142.79,142.73,8.06114548]
["bitfinex","SOLUSD",1722756635794,14.48,142.8,142.73,6.6602]
["bitfinex","SOLUSD",1722756636883,7.0041,142.78,142.73,6.6602]
["bitfinex","SOLUSD",1722756637082,7.0043,142.77,142.73,6.6602]
["bitfinex","SOLUSD",1722756637285,7.0051,142.76,142.73,6.6602]
["bitfinex","SOLUSD",1722756637688,7.0042,142.78,142.73,6.6602]
["bitfinex","SOLUSD",1722756638988,7.0026,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1722756639192,7.0026,142.81,142.76,16.66247075]
["bitfinex","SOLUSD",1722756639368,7.0026,142.81,142.77,1.40057711]
["bitfinex","SOLUSD",1722756639988,21.72930384,142.83,142.77,1.40057711]
["bitfinex","SOLUSD",1722756639989,7.0028,142.8,142.77,1.40057711]
["bitfinex","SOLUSD",1722756640405,7.0034,142.79,142.76,15.2619]
["bitfinex","SOLUSD",1722756640693,7.0042,142.77,142.76,15.2619]
["bitfinex","SOLUSD",1722756641180,37.5057,142.81,142.76,15.2619]
["bitfinex","SOLUSD",1722756641181,7.0038,142.78,142.76,15.2619]
["bitfinex","SOLUSD",1722756641507,7.0042,142.77,142.76,15.2619]
["bitfinex","SOLUSD",1722756641677,7.005,142.76,142.73,6.6602]
["bitfinex","SOLUSD",1722756642080,7.0053,142.75,142.73,6.6602]
["bitfinex","SOLUSD",1722756642378,7.0048,142.76,142.73,6.6602]
["bitfinex","SOLUSD",1722756642981,7.0043,142.77,142.73,6.6602]
["bitfinex","SOLUSD",1722756643173,9.92,142.75,142.73,6.6602]
["bitfinex","SOLUSD",1722756644488,17.5057,142.81,142.73,6.6602]
["bitfinex","SOLUSD",1722756644687,9.92,142.76,142.73,6.6602]
["bitfinex","SOLUSD",1722756645305,7.0048,142.76,142.73,6.6602]
["bitfinex","SOLUSD",1722756645806,14.47,142.78,142.73,6.6602]
["bitfinex","SOLUSD",1722756646008,7.0052,142.75,142.73,6.6602]
["bitfinex","SOLUSD",1722756647298,7.0057,142.74,142.72,15.2619]
["bitfinex","SOLUSD",1722756647604,14.47,142.76,142.72,15.2619]
["bitfinex","SOLUSD",1722756647786,21.4747,142.76,142.72,15.2619]
["bitfinex","SOLUSD",1722756648195,7.0053,142.75,142.72,15.2619]
["bitfinex","SOLUSD",1722756650512,7.0047,142.77,142.72,22.2685]
["bitfinex","SOLUSD",1722756650702,7.0038,142.78,142.72,22.2685]
["bitfinex","SOLUSD",1722756652803,7.0043,142.77,142.72,22.2685]
["bitfinex","SOLUSD",1722756653497,7.0043,142.77,142.72,15.2619]
["bitfinex","SOLUSD",1722756654215,7.0043,142.77,142.72,22.2684]
["bitfinex","SOLUSD",1722756655621,7.0043,142.77,142.72,15.2619]
["bitfinex","SOLUSD",1722756655907,21.72072017,142.8,142.72,15.2619]
["bitfinex","SOLUSD",1722756655908,14.47,142.78,142.72,15.2619]
["bitfinex","SOLUSD",1722756656087,14.47,142.76,142.72,15.2619]
["bitfinex","SOLUSD",1722756656414,7.0058,142.74,142.72,15.2619]
["bitfinex","SOLUSD",1722756658388,7.0062,142.73,142.72,15.2619]
["bitfinex","SOLUSD",1722756659312,7.0043,142.77,142.72,22.2685]
["bitfinex","SOLUSD",1722756659609,7.0038,142.78,142.72,22.2685]
["bitfinex","SOLUSD",1722756659785,21.4731,142.8,142.72,32.7777]
["bitfinex","SOLUSD",1722756659988,7.0038,142.78,142.72,39.784]
["bitfinex","SOLUSD",1722756660214,7.0034,142.79,142.73,7.006]
["bitfinex","SOLUSD",1722756660414,7.0034,142.79,142.72,32.7777]
["bitfinex","SOLUSD",1722756660790,0.18703873,142.81,142.72,32.7777]
["bitfinex","SOLUSD",1722756661123,0.18703873,142.81,142.77,22.4178]
["bitfinex","SOLUSD",1722756661124,7.0023,142.81,142.77,22.4178]
["bitfinex","SOLUSD",1722756661489,14.47,142.81,142.77,16.0953]
["bitfinex","SOLUSD",1722756661813,7.0043,142.77,142.74,16.0953]
["bitfinex","SOLUSD",1722756662017,7.0051,142.76,142.74,16.0953]
["bitfinex","SOLUSD",1722756662196,14.47,142.79,142.74,16.0953]
["bitfinex","SOLUSD",1722756663302,14.47,142.81,142.74,16.0953]
["bitfinex","SOLUSD",1722756663491,7.0034,142.79,142.74,23.1009]
["bitfinex","SOLUSD",1722756663815,7.0034,142.79,142.74,16.0953]
["bitfinex","SOLUSD",1722756664410,7.0039,142.78,142.74,16.0953]
["bitfinex","SOLUSD",1722756664914,14.47,142.77,142.74,16.0953]
["bitfinex","SOLUSD",1722756665110,7.0052,142.75,142.74,16.0953]
["bitfinex","SOLUSD",1722756665620,7.0048,142.76,142.74,16.0953]
["bitfinex","SOLUSD",1722756668517,7.0048,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1722756668518,14.47,142.76,142.7,16.0953]
["bitfinex","SOLUSD",1722756668699,7.0072,142.71,142.7,16.0953]
["bitfinex","SOLUSD",1722756669713,7.0072,142.71,142.69,6.3225]
["bitfinex","SOLUSD",1722756669714,7.0077,142.7,142.69,6.3225]
["bitfinex","SOLUSD",1722756670399,7.0072,142.71,142.69,6.3225]
["bitfinex","SOLUSD",1722756670716,21.4768,142.72,142.69,6.3225]
["bitfinex","SOLUSD",1722756670918,14.47,142.72,142.69,6.3225]
["bitfinex","SOLUSD",1722756671300,7.0062,142.73,142.69,6.3225]
["bitfinex","SOLUSD",1722756671718,7.0073,142.71,142.69,6.3225]
["bitfinex","SOLUSD",1722756672310,7.0068,142.72,142.69,6.3225]
["bitfinex","SOLUSD",1722756672725,7.0073,142.71,142.69,6.3225]
["bitfinex","SOLUSD",1722756673024,7.0067,142.72,142.69,6.3225]
["bitfinex","SOLUSD",1722756673727,16.22173044,142.74,142.69,6.3225]
["bitfinex","SOLUSD",1722756673913,7.0077,142.7,142.69,6.3225]
["bitfinex","SOLUSD",1722756674317,7.0086,142.68,142.67,16.0953]
["bitfinex","SOLUSD",1722756674929,7.0082,142.69,142.67,16.0953]
["bitfinex","SOLUSD",1722756676421,7.0086,142.68,142.67,16.0953]
["bitfinex","SOLUSD",1722756677813,7.0086,142.68,142.65,6.6036]
["bitfinex","SOLUSD",1722756678398,14.47,142.7,142.63,16.57538445]
["bitfinex","SOLUSD",1722756678399,1.75224991,142.7,142.63,16.57538445]
["bitfinex","SOLUSD",1722756678603,7.0098,142.66,142.63,16.57538445]
["bitfinex","SOLUSD",1722756679298,7.0092,142.67,142.63,16.57538445]
["bitfinex","SOLUSD",1722756680521,7.0097,142.66,142.63,16.57538445]
["bitfinex","SOLUSD",1722756680721,7.0106,142.64,142.63,0.08708445]
["bitfinex","SOLUSD",1722756680908,8.76341647,142.64,142.63,0.08708445]
["bitfinex","SOLUSD",1722756681110,23.23341647,142.64,142.63,0.08708445]
["bitfinex","SOLUSD",1722756681305,8.76341647,142.64,142.63,0.08708445]
["bitfinex","SOLUSD",1722756681523,23.23341647,142.64,142.63,0.08708445]
["bitfinex","SOLUSD",1722756681706,21.4806,142.64,142.63,0.08708445]
["bitfinex","SOLUSD",1722756682333,23.23369664,142.64,142.63,0.08708445]
["bitfinex","SOLUSD",1722756682505,23.23369664,142.64,142.51,7.0168]
["bitfinex","SOLUSD",1722756682506,7.0141,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1722756682903,7.013,142.6,142.52,1.40296346]
["bitfinex","SOLUSD",1722756683121,14.47,142.62,142.55,7.015]
["bitfinex","SOLUSD",1722756683324,7.0127,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1722756683518,7.0121,142.61,142.54,8.41811138]
["bitfinex","SOLUSD",1722756683715,0.17,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1722756684021,7.0121,142.61,142.57,16.4883]
["bitfinex","SOLUSD",1722756684627,14.47,142.64,142.57,23.0919]
["bitfinex","SOLUSD",1722756684803,7.0118,142.62,142.57,23.0919]
["bitfinex","SOLUSD",1722756685726,14.65703873,142.66,142.58,1.40247512]
["bitfinex","SOLUSD",1722756685926,0.18703873,142.66,142.59,7.013]
["bitfinex","SOLUSD",1722756686107,7.0106,142.65,142.6,1.40226811]
["bitfinex","SOLUSD",1722756686313,7.25557685,142.67,142.61,1.40208857]
["bitfinex","SOLUSD",1722756686613,7.0106,142.65,142.59,7.013]
["bitfinex","SOLUSD",1722756687721,7.0106,142.64,142.58,24.5473]
["bitfinex","SOLUSD",1722756688120,7.0102,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1722756688749,7.0097,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1722756689108,7.0097,142.66,142.58,18.93590162]
["bitfinex","SOLUSD",1722756689109,7.0101,142.65,142.59,7.013]
["bitfinex","SOLUSD",1722756689309,7.0107,142.64,142.58,24.5473]
["bitfinex","SOLUSD",1722756689533,14.47,142.66,142.57,23.0919]
["bitfinex","SOLUSD",1722756689906,7.0111,142.64,142.57,30.1058]
["bitfinex","SOLUSD",1722756690132,7.0113,142.63,142.57,30.1058]
["bitfinex","SOLUSD",1722756690512,7.0118,142.62,142.57,23.0919]
["bitfinex","SOLUSD",1722756691333,7.0118,142.62,142.57,24.49429845]
["bitfinex","SOLUSD",1722756691531,7.0124,142.61,142.57,23.0919]
["bitfinex","SOLUSD",1722756691714,14.47,142.66,142.57,30.1058]
["bitfinex","SOLUSD",1722756691715,7.0111,142.63,142.57,30.1058]
["bitfinex","SOLUSD",1722756691923,14.47,142.66,142.57,23.0919]
["bitfinex","SOLUSD",1722756692240,7.0108,142.64,142.58,7.0132]
["bitfinex","SOLUSD",1722756692917,14.47,142.66,142.58,7.0132]
["bitfinex","SOLUSD",1722756693129,14.47,142.66,142.59,7.013]
["bitfinex","SOLUSD",1722756693634,14.26517685,142.67,142.6,24.65823147]
["bitfinex","SOLUSD",1722756693816,14.26517685,142.67,142.61,1.40200337]
["bitfinex","SOLUSD",1722756694134,7.0097,142.66,142.6,16.2436]
["bitfinex","SOLUSD",1722756694337,7.0101,142.65,142.6,16.2436]
["bitfinex","SOLUSD",1722756695337,7.0101,142.65,142.6,23.2561]
["bitfinex","SOLUSD",1722756695538,7.0097,142.66,142.6,23.2561]
["bitfinex","SOLUSD",1722756695743,7.0103,142.65,142.6,16.2436]
["bitfinex","SOLUSD",1722756695931,14.47,142.66,142.6,16.2436]
["bitfinex","SOLUSD",1722756696256,1.75283086,142.65,142.6,16.2436]
["bitfinex","SOLUSD",1722756696615,16.22283056,142.64,142.6,16.2436]
["bitfinex","SOLUSD",1722756697128,14.47,142.64,142.6,16.2436]
["bitfinex","SOLUSD",1722756697438,7.0099,142.66,142.6,16.2436]
["bitfinex","SOLUSD",1722756697642,7.0099,142.66,142.6,23.2561]
["bitfinex","SOLUSD",1722756697825,7.0102,142.65,142.6,40.7868]
["bitfinex","SOLUSD",1722756698024,7.0102,142.65,142.6,33.7743]
["bitfinex","SOLUSD",1722756698426,14.47,142.67,142.6,40.7867]
["bitfinex","SOLUSD",1722756698626,14.47,142.67,142.6,33.7743]
["bitfinex","SOLUSD",1722756698937,7.0113,142.63,142.6,16.2436]
["bitfinex","SOLUSD",1722756699141,14.47,142.65,142.6,16.2436]
["bitfinex","SOLUSD",1722756699522,7.0112,142.63,142.6,16.2436]
["bitfinex","SOLUSD",1722756700216,7.0121,142.61,142.57,22.8472]
["bitfinex","SOLUSD",1722756701048,7.0132,142.59,142.57,22.8472]
["bitfinex","SOLUSD",1722756701217,7.0126,142.6,142.57,22.8472]
["bitfinex","SOLUSD",1722756702045,7.0135,142.59,142.57,22.8472]
["bitfinex","SOLUSD",1722756702245,7.0135,142.59,142.57,16.2436]
["bitfinex","SOLUSD",1722756702952,7.0141,142.57,142.53,6.4]
["bitfinex","SOLUSD",1722756703442,21.4841,142.57,142.53,6.4]
["bitfinex","SOLUSD",1722756703640,7.0146,142.56,142.53,6.4]
["bitfinex","SOLUSD",1722756704238,7.0159,142.54,142.52,16.2436]
["bitfinex","SOLUSD",1722756704425,7.0151,142.55,142.52,16.2436]
["bitfinex","SOLUSD",1722756704928,14.47,142.57,142.52,16.2436]
["bitfinex","SOLUSD",1722756705128,27.0146,142.56,142.52,16.2436]
["bitfinex","SOLUSD",1722756707727,20.0,142.56,142.52,16.2436]
["bitfinex","SOLUSD",1722756707926,20.0,142.57,142.52,16.2436]
["bitfinex","SOLUSD",1722756708128,20.0,142.58,142.52,16.2436]
["bitfinex","SOLUSD",1722756708341,1.75385916,142.57,142.52,16.2436]
["bitfinex","SOLUSD",1722756708549,7.0146,142.56,142.52,16.2436]
["bitfinex","SOLUSD",1722756708768,7.0151,142.55,142.52,16.2436]
["bitfinex","SOLUSD",1722756709046,7.0147,142.56,142.52,16.2436]
["bitfinex","SOLUSD",1722756709745,27.33540939,142.58,142.52,23.26]
["bitfinex","SOLUSD",1722756709951,20.0,142.58,142.52,16.2436]
["bitfinex","SOLUSD",1722756710449,7.0151,142.55,142.52,16.2436]
["bitfinex","SOLUSD",1722756711257,7.0147,142.56,142.52,16.2436]
["bitfinex","SOLUSD",1722756711635,20.0,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1722756712033,27.0137,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1722756712532,7.0142,142.57,142.52,40.8005]
["bitfinex","SOLUSD",1722756713853,7.0142,142.57,142.52,33.7841]
["bitfinex","SOLUSD",1722756714052,7.33427668,142.61,142.53,6.309]
["bitfinex","SOLUSD",1722756714241,20.0,142.6,142.53,6.309]
["bitfinex","SOLUSD",1722756714442,7.0136,142.58,142.53,6.309]
["bitfinex","SOLUSD",1722756714645,7.0131,142.59,142.53,13.3249]
["bitfinex","SOLUSD",1722756715347,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1722756716054,21.80452106,142.62,142.54,17.5381]
["bitfinex","SOLUSD",1722756716288,7.33452106,142.62,142.56,7.0141]
["bitfinex","SOLUSD",1722756716439,7.0122,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1722756717045,7.0122,142.61,142.56,22.768]
["bitfinex","SOLUSD",1722756717248,7.0122,142.61,142.56,15.7536]
["bitfinex","SOLUSD",1722756717453,21.80214857,142.64,142.56,15.7536]
["bitfinex","SOLUSD",1722756717454,27.0126,142.6,142.56,15.7536]
["bitfinex","SOLUSD",1722756717651,7.0135,142.59,142.56,15.7536]
["bitfinex","SOLUSD",1722756718550,27.0126,142.6,142.56,15.7536]
["bitfinex","SOLUSD",1722756718951,20.0,142.6,142.56,15.7536]
["bitfinex","SOLUSD",1722756719154,7.0136,142.58,142.56,15.7536]
["bitfinex","SOLUSD",1722756719742,7.0132,142.59,142.56,15.7536]
["bitfinex","SOLUSD",1722756720064,27.0125,142.61,142.56,15.7536]
["bitfinex","SOLUSD",1722756720582,39.32944857,142.64,142.57,8.41633809]
["bitfinex","SOLUSD",1722756720583,7.33214857,142.64,142.57,8.41633809]
["bitfinex","SOLUSD",1722756720748,7.33214857,142.64,142.58,13.3225]
["bitfinex","SOLUSD",1722756720749,7.0111,142.63,142.58,13.3225]
["bitfinex","SOLUSD",1722756721067,7.0111,142.63,142.58,14.72488791]
["bitfinex","SOLUSD",1722756721266,7.0105,142.65,142.59,1.40238754]
["bitfinex","SOLUSD",1722756721661,7.0105,142.65,142.58,6.309]
["bitfinex","SOLUSD",1722756721972,7.0105,142.65,142.59,7.013]
["bitfinex","SOLUSD",1722756722150,7.0107,142.64,142.58,13.3225]
["bitfinex","SOLUSD",1722756723069,7.0101,142.65,142.59,7.0127]
["bitfinex","SOLUSD",1722756723258,7.0101,142.65,142.6,15.7536]
["bitfinex","SOLUSD",1722756723459,7.0097,142.66,142.6,22.7661]
["bitfinex","SOLUSD",1722756723661,27.0102,142.65,142.6,15.7536]
["bitfinex","SOLUSD",1722756724272,1.75260255,142.64,142.6,15.7536]
["bitfinex","SOLUSD",1722756724450,7.0107,142.64,142.6,15.7536]
["bitfinex","SOLUSD",1722756724879,20.0,142.65,142.6,15.7536]
["bitfinex","SOLUSD",1722756725086,20.0,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1722756725651,27.0097,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1722756725977,21.7524913,142.66,142.6,15.7536]
["bitfinex","SOLUSD",1722756726161,14.47,142.65,142.6,15.7536]
["bitfinex","SOLUSD",1722756726368,14.47,142.63,142.6,15.7536]
["bitfinex","SOLUSD",1722756726876,7.0131,142.59,142.54,15.7536]
["bitfinex","SOLUSD",1722756727178,21.4831,142.59,142.54,15.7536]
["bitfinex","SOLUSD",1722756727481,7.0126,142.61,142.54,15.7536]
["bitfinex","SOLUSD",1722756727668,21.4815,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1722756727869,20.0,142.62,142.58,6.309]
["bitfinex","SOLUSD",1722756729488,7.0141,142.57,142.55,6.309]
["bitfinex","SOLUSD",1722756729689,7.0131,142.59,142.55,6.309]
["bitfinex","SOLUSD",1722756729975,21.4826,142.61,142.55,6.309]
["bitfinex","SOLUSD",1722756730379,7.0131,142.59,142.55,6.309]
["bitfinex","SOLUSD",1722756730900,14.47,142.59,142.55,6.309]
["bitfinex","SOLUSD",1722756731183,7.0145,142.56,142.54,15.7536]
["bitfinex","SOLUSD",1722756731555,7.0145,142.56,142.51,6.6501]
["bitfinex","SOLUSD",1722756731961,16.22375146,142.57,142.51,6.6501]
["bitfinex","SOLUSD",1722756732163,7.0151,142.55,142.51,6.6501]
["bitfinex","SOLUSD",1722756732576,6.5151,142.55,142.51,6.6501]
["bitfinex","SOLUSD",1722756732767,7.0156,142.54,142.51,6.6501]
["bitfinex","SOLUSD",1722756733558,20.0,142.56,142.5,16.1294]
["bitfinex","SOLUSD",1722756733559,7.0163,142.53,142.5,16.1294]
["bitfinex","SOLUSD",1722756733760,7.0156,142.54,142.5,16.1294]
["bitfinex","SOLUSD",1722756734292,16.22421662,142.53,142.48,6.6501]
["bitfinex","SOLUSD",1722756734483,7.017,142.51,142.48,6.6501]
["bitfinex","SOLUSD",1722756734682,8.77217363,142.5,142.47,16.1294]
["bitfinex","SOLUSD",1722756734878,7.0177,142.5,142.47,16.1294]
["bitfinex","SOLUSD",1722756735060,7.017,142.52,142.47,16.1294]
["bitfinex","SOLUSD",1722756735266,7.017,142.51,142.47,16.1294]
["bitfinex","SOLUSD",1722756735465,14.47,142.53,142.47,16.1294]
["bitfinex","SOLUSD",1722756735682,20.0,142.52,142.47,16.1294]
["bitfinex","SOLUSD",1722756735891,27.0166,142.52,142.47,16.1294]
["bitfinex","SOLUSD",1722756736095,20.0,142.52,142.47,16.1294]
["bitfinex","SOLUSD",1722756736267,7.0175,142.5,142.47,16.1294]
["bitfinex","SOLUSD",1722756736467,7.017,142.51,142.47,16.1294]
["bitfinex","SOLUSD",1722756736682,20.0,142.52,142.47,16.1294]
["bitfinex","SOLUSD",1722756736987,7.0179,142.5,142.47,16.1294]
["bitfinex","SOLUSD",1722756737167,7.0171,142.51,142.47,16.1294]
["bitfinex","SOLUSD",1722756737367,7.0176,142.5,142.47,16.1294]
["bitfinex","SOLUSD",1722756737583,7.018,142.49,142.47,16.1294]
["bitfinex","SOLUSD",1722756737785,7.018,142.49,142.45,6.6501]
["bitfinex","SOLUSD",1722756737987,7.0185,142.48,142.43,16.1294]
["bitfinex","SOLUSD",1722756738169,1.75470159,142.48,142.43,16.1294]
["bitfinex","SOLUSD",1722756738370,14.47,142.47,142.39,17.5573]
["bitfinex","SOLUSD",1722756738583,20.17,142.49,142.39,17.5573]
["bitfinex","SOLUSD",1722756738584,34.64,142.49,142.39,17.5573]
["bitfinex","SOLUSD",1722756738890,14.47,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1722756739079,14.47,142.47,142.39,17.5573]
["bitfinex","SOLUSD",1722756739280,7.0221,142.41,142.38,16.1294]
["bitfinex","SOLUSD",1722756739470,7.0205,142.44,142.38,23.1527]
["bitfinex","SOLUSD",1722756739804,7.0195,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1722756739988,23.17110358,142.51,142.39,15.87403346]
["bitfinex","SOLUSD",1722756740303,14.47,142.49,142.38,16.1294]
["bitfinex","SOLUSD",1722756740465,14.47,142.49,142.39,14.47]
["bitfinex","SOLUSD",1722756740667,14.65703873,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1722756740668,7.0168,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1722756740872,7.0168,142.52,142.47,1.40363831]
["bitfinex","SOLUSD",1722756741170,7.0168,142.52,142.46,16.1294]
["bitfinex","SOLUSD",1722756741391,14.47,142.54,142.46,16.1294]
["bitfinex","SOLUSD",1722756741392,7.0175,142.5,142.46,16.1294]
["bitfinex","SOLUSD",1722756742270,1.75472336,142.5,142.46,16.1294]
["bitfinex","SOLUSD",1722756742575,7.0185,142.48,142.46,16.1294]
["bitfinex","SOLUSD",1722756742773,7.0179,142.5,142.46,16.1294]
["bitfinex","SOLUSD",1722756743101,40.0,142.51,142.46,16.1294]
["bitfinex","SOLUSD",1722756743301,107.64000569,142.5,142.43,6.6501]
["bitfinex","SOLUSD",1722756743472,7.0204,142.45,142.43,6.6501]
["bitfinex","SOLUSD",1722756743672,107.64000569,142.5,142.42,16.1294]
["bitfinex","SOLUSD",1722756743673,7.0195,142.46,142.42,16.1294]
["bitfinex","SOLUSD",1722756744572,7.0185,142.49,142.42,16.1294]
["bitfinex","SOLUSD",1722756744877,20.0,142.48,142.42,16.1294]
["bitfinex","SOLUSD",1722756745200,7.0192,142.47,142.42,16.1294]
["bitfinex","SOLUSD",1722756745580,20.0,142.48,142.42,33.6828]
["bitfinex","SOLUSD",1722756745787,20.0,142.49,142.42,33.6828]
["bitfinex","SOLUSD",1722756745988,14.47,142.52,142.42,33.6828]
["bitfinex","SOLUSD",1722756746187,7.0175,142.5,142.43,7.0205]
["bitfinex","SOLUSD",1722756746592,7.0199,142.46,142.38,7.0229]
["bitfinex","SOLUSD",1722756746793,14.47,142.47,142.35,48.1607]
["bitfinex","SOLUSD",1722756746794,7.0207,142.44,142.35,48.1607]
["bitfinex","SOLUSD",1722756747103,7.0205,142.44,142.37,17.5587]
["bitfinex","SOLUSD",1722756747300,7.0212,142.43,142.37,17.5587]
["bitfinex","SOLUSD",1722756747599,7.0205,142.44,142.37,24.5822]
["bitfinex","SOLUSD",1722756747784,14.47,142.47,142.37,32.0287]
["bitfinex","SOLUSD",1722756747986,7.0206,142.44,142.37,39.0522]
["bitfinex","SOLUSD",1722756748198,7.0211,142.43,142.37,39.0522]
["bitfinex","SOLUSD",1722756749195,14.47,142.47,142.38,7.0234]
["bitfinex","SOLUSD",1722756749377,20.0,142.46,142.38,7.0234]
["bitfinex","SOLUSD",1722756749982,7.02,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1722756750193,7.0207,142.44,142.37,32.0287]
["bitfinex","SOLUSD",1722756750587,27.0199,142.46,142.4,7.0221]
["bitfinex","SOLUSD",1722756750786,7.0204,142.45,142.38,7.023]
["bitfinex","SOLUSD",1722756751007,7.0206,142.44,142.38,7.023]
["bitfinex","SOLUSD",1722756751322,7.021,142.43,142.37,32.0287]
["bitfinex","SOLUSD",1722756751520,7.021,142.43,142.37,17.5587]
["bitfinex","SOLUSD",1722756751889,7.0205,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1722756752195,20.0,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1722756752196,7.02,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1722756752495,7.0205,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1722756752699,7.02,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1722756752903,20.17,142.48,142.38,7.0229]
["bitfinex","SOLUSD",1722756753112,7.02,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1722756754109,7.021,142.43,142.37,39.0524]
["bitfinex","SOLUSD",1722756754505,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1722756755695,7.0204,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1722756756215,7.0206,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1722756756998,14.47,142.47,142.38,7.0234]
["bitfinex","SOLUSD",1722756757304,21.92548112,142.46,142.38,7.0234]
["bitfinex","SOLUSD",1722756757488,20.17,142.46,142.38,7.0234]
["bitfinex","SOLUSD",1722756757702,7.0208,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1722756758138,7.0212,142.43,142.37,32.0287]
["bitfinex","SOLUSD",1722756758432,7.0215,142.42,142.37,24.5825]
["bitfinex","SOLUSD",1722756759932,7.021,142.43,142.37,24.5825]
["bitfinex","SOLUSD",1722756760928,7.0203,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1722756761510,7.0205,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1722756763519,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722756763930,7.021,142.43,142.37,24.5825]
["bitfinex","SOLUSD",1722756764311,20.17,142.46,142.37,17.5587]
["bitfinex","SOLUSD",1722756764527,7.0213,142.43,142.37,24.5824]
["bitfinex","SOLUSD",1722756765506,37.7199,142.46,142.36,6.6501]
["bitfinex","SOLUSD",1722756765711,17.552,142.44,142.36,6.6501]
["bitfinex","SOLUSD",1722756765936,7.022,142.41,142.36,6.6501]
["bitfinex","SOLUSD",1722756766315,7.022,142.41,142.36,13.6744]
["bitfinex","SOLUSD",1722756766726,7.022,142.41,142.36,6.6501]
["bitfinex","SOLUSD",1722756767237,19.31024919,142.42,142.35,16.1294]
["bitfinex","SOLUSD",1722756767435,14.47,142.39,142.31,21.7013]
["bitfinex","SOLUSD",1722756767632,7.0254,142.34,142.31,21.7013]
["bitfinex","SOLUSD",1722756767949,1.75648335,142.37,142.31,21.7013]
["bitfinex","SOLUSD",1722756768249,17.562,142.36,142.31,21.7013]
["bitfinex","SOLUSD",1722756768533,7.1948,142.36,142.31,21.7013]
["bitfinex","SOLUSD",1722756768749,8.78163601,142.35,142.31,21.7013]
["bitfinex","SOLUSD",1722756768910,0.17,142.34,142.31,15.5334]
["bitfinex","SOLUSD",1722756769230,0.17,142.34,142.28,22.5613]
["bitfinex","SOLUSD",1722756769626,7.1954,142.34,142.28,22.5613]
["bitfinex","SOLUSD",1722756770119,7.1954,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1722756770320,14.47,142.29,142.26,17.5724]
["bitfinex","SOLUSD",1722756770524,14.47,142.29,142.26,24.6013]
["bitfinex","SOLUSD",1722756770737,14.47,142.31,142.26,17.5724]
["bitfinex","SOLUSD",1722756770943,45.0,142.33,142.26,17.5724]
["bitfinex","SOLUSD",1722756771112,20.0,142.32,142.26,24.1017]
["bitfinex","SOLUSD",1722756771312,0.17,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722756771540,20.0,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722756771740,20.0,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722756773012,21.75705707,142.32,142.26,24.6016]
["bitfinex","SOLUSD",1722756773217,1.75706028,142.31,142.24,7.0299]
["bitfinex","SOLUSD",1722756773438,48.1910905,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1722756773613,0.17,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1722756773814,21.1642905,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1722756774039,7.0269,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1722756774215,7.0275,142.3,142.24,17.5749]
["bitfinex","SOLUSD",1722756775326,7.0279,142.29,142.24,17.5749]
["bitfinex","SOLUSD",1722756775512,7.1979,142.29,142.24,17.5749]
["bitfinex","SOLUSD",1722756775710,0.17,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1722756776230,14.47,142.3,142.24,17.5749]
["bitfinex","SOLUSD",1722756776442,0.17,142.31,142.24,17.5749]
["bitfinex","SOLUSD",1722756776616,0.17,142.31,142.26,7.0288]
["bitfinex","SOLUSD",1722756776816,21.4964,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722756777028,11.59264901,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722756777334,7.0272,142.31,142.26,17.5723]
["bitfinex","SOLUSD",1722756777728,16.35976056,142.33,142.26,17.5723]
["bitfinex","SOLUSD",1722756778039,16.86177006,142.33,142.27,7.0284]
["bitfinex","SOLUSD",1722756778213,7.0263,142.33,142.27,7.0284]
["bitfinex","SOLUSD",1722756779032,30.32647006,142.36,142.28,17.57]
["bitfinex","SOLUSD",1722756779337,24.30547006,142.36,142.28,17.57]
["bitfinex","SOLUSD",1722756779544,21.4945,142.36,142.3,7.027]
["bitfinex","SOLUSD",1722756780017,7.0251,142.35,142.29,23.3771]
["bitfinex","SOLUSD",1722756780343,8.781891,142.35,142.29,23.3771]
["bitfinex","SOLUSD",1722756780643,8.781791,142.35,142.29,23.3771]
["bitfinex","SOLUSD",1722756780939,1.7566715,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1722756781138,8.7815715,142.35,142.29,23.3771]
["bitfinex","SOLUSD",1722756781526,14.47,142.36,142.31,17.5671]
["bitfinex","SOLUSD",1722756781724,14.47,142.38,142.31,17.5671]
["bitfinex","SOLUSD",1722756781929,14.47,142.38,142.33,17.5639]
["bitfinex","SOLUSD",1722756782223,21.4925,142.4,142.33,17.5639]
["bitfinex","SOLUSD",1722756782742,21.4925,142.4,142.34,7.0249]
["bitfinex","SOLUSD",1722756782937,1.75617698,142.39,142.3,17.5683]
["bitfinex","SOLUSD",1722756783236,14.47,142.38,142.3,24.5952]
["bitfinex","SOLUSD",1722756783436,7.024,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1722756783621,21.4935,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1722756783822,14.47,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722756784029,21.4935,142.38,142.3,17.5683]
["bitfinex","SOLUSD",1722756784646,21.4935,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722756784945,14.47,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722756785328,7.024,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1722756785523,21.4935,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722756786428,1.75634955,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722756786631,7.0245,142.36,142.3,24.5949]
["bitfinex","SOLUSD",1722756787020,16.19180072,142.38,142.32,17.565]
["bitfinex","SOLUSD",1722756787344,14.47,142.41,142.35,17.5622]
["bitfinex","SOLUSD",1722756787549,28.0156905,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1722756787723,7.0214,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722756787928,20.0,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1722756787929,14.47,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1722756788634,21.4904,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1722756789146,7.0198,142.46,142.4,7.022]
["bitfinex","SOLUSD",1722756789326,7.0198,142.46,142.39,17.5565]
["bitfinex","SOLUSD",1722756789520,21.489,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1722756789724,7.0189,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1722756789938,24.13751022,142.49,142.41,17.554]
["bitfinex","SOLUSD",1722756790133,14.47,142.49,142.41,17.554]
["bitfinex","SOLUSD",1722756790638,21.4884,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1722756790843,14.47,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722756791149,7.0176,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1722756791358,7.018,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1722756791937,14.47,142.51,142.44,7.02]
["bitfinex","SOLUSD",1722756792343,16.22494164,142.51,142.42,21.7366]
["bitfinex","SOLUSD",1722756792548,14.47,142.49,142.42,21.7366]
["bitfinex","SOLUSD",1722756792733,7.0186,142.48,142.42,28.7576]
["bitfinex","SOLUSD",1722756792930,14.47,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1722756793135,7.0186,142.48,142.42,28.7576]
["bitfinex","SOLUSD",1722756793350,14.47,142.49,142.42,21.7366]
["bitfinex","SOLUSD",1722756793861,1.75494168,142.5,142.42,21.7366]
["bitfinex","SOLUSD",1722756794043,20.0,142.5,142.42,21.7366]
["bitfinex","SOLUSD",1722756794451,7.33429639,142.52,142.42,23.1405531]
["bitfinex","SOLUSD",1722756794639,38.60751022,142.53,142.46,17.5476]
["bitfinex","SOLUSD",1722756794944,21.487,142.51,142.46,17.5476]
["bitfinex","SOLUSD",1722756795139,23.24175996,142.51,142.46,17.5476]
["bitfinex","SOLUSD",1722756795342,23.24175996,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1722756796555,21.487,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1722756796737,14.47,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722756796939,16.22475498,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722756797132,23.24175498,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1722756797736,23.24175498,142.51,142.42,21.7366]
["bitfinex","SOLUSD",1722756797737,7.019,142.47,142.42,21.7366]
["bitfinex","SOLUSD",1722756797937,1.92532062,142.46,142.4,17.5557]
["bitfinex","SOLUSD",1722756798148,1.75547988,142.45,142.4,24.5777]
["bitfinex","SOLUSD",1722756798874,0.17,142.46,142.4,17.5557]
["bitfinex","SOLUSD",1722756799159,30.66180072,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1722756799568,30.66180072,142.47,142.42,17.5527]
["bitfinex","SOLUSD",1722756799938,32.41703196,142.47,142.42,17.5527]
["bitfinex","SOLUSD",1722756800138,32.41703196,142.47,142.38,17.5582]
["bitfinex","SOLUSD",1722756800139,34.47,142.45,142.38,17.5582]
["bitfinex","SOLUSD",1722756800465,34.47,142.45,142.38,24.5815]
["bitfinex","SOLUSD",1722756800466,14.47,142.43,142.38,24.5815]
["bitfinex","SOLUSD",1722756800638,14.47,142.43,142.38,17.5582]
["bitfinex","SOLUSD",1722756800840,14.47,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1722756801038,1.75563617,142.42,142.35,39.2984]
["bitfinex","SOLUSD",1722756801269,1.75563617,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1722756801440,8.77713617,142.42,142.35,39.2984]
["bitfinex","SOLUSD",1722756801760,8.77743631,142.42,142.35,39.2984]
["bitfinex","SOLUSD",1722756802565,8.77743631,142.42,142.36,7.024]
["bitfinex","SOLUSD",1722756802739,30.66180072,142.43,142.37,17.559]
["bitfinex","SOLUSD",1722756802939,16.19180072,142.43,142.37,17.559]
["bitfinex","SOLUSD",1722756803141,7.0223,142.41,142.35,28.7611]
["bitfinex","SOLUSD",1722756803352,7.0229,142.39,142.35,21.7366]
["bitfinex","SOLUSD",1722756803558,1.75606466,142.4,142.35,15.557]
["bitfinex","SOLUSD",1722756803766,7.0225,142.4,142.35,15.557]
["bitfinex","SOLUSD",1722756804063,21.492,142.41,142.35,22.5818]
["bitfinex","SOLUSD",1722756804239,0.17,142.4,142.35,22.5818]
["bitfinex","SOLUSD",1722756804440,1.92610662,142.4,142.35,22.5818]
["bitfinex","SOLUSD",1722756804752,1.75615631,142.39,142.35,22.5818]
["bitfinex","SOLUSD",1722756805064,16.36180072,142.4,142.35,22.5818]
["bitfinex","SOLUSD",1722756806040,23.38440072,142.4,142.35,15.557]
["bitfinex","SOLUSD",1722756806385,25.14056982,142.4,142.35,15.557]
["bitfinex","SOLUSD",1722756806859,16.36180072,142.4,142.35,22.5818]
["bitfinex","SOLUSD",1722756807473,16.19180072,142.4,142.36,17.561]
["bitfinex","SOLUSD",1722756807771,6.5242905,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1722756807971,6.5242905,142.44,142.35,15.557]
["bitfinex","SOLUSD",1722756808174,21.4919,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722756808343,14.47,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722756809171,9.66751022,142.43,142.38,17.5578]
["bitfinex","SOLUSD",1722756809338,24.13751022,142.43,142.36,7.0239]
["bitfinex","SOLUSD",1722756809541,21.492,142.41,142.35,22.5819]
["bitfinex","SOLUSD",1722756809759,31.15951022,142.41,142.35,22.5819]
["bitfinex","SOLUSD",1722756810362,24.13751022,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1722756811176,32.91543133,142.41,142.35,22.5818]
["bitfinex","SOLUSD",1722756811461,7.021,142.43,142.35,15.557]
["bitfinex","SOLUSD",1722756811665,21.4905,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1722756811855,21.4905,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1722756812064,7.0209,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1722756812355,1.75581435,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722756812561,23.24731435,142.42,142.36,24.5841]
["bitfinex","SOLUSD",1722756812767,0.17,142.41,142.36,24.5841]
["bitfinex","SOLUSD",1722756812951,1.7559871,142.4,142.36,17.5599]
["bitfinex","SOLUSD",1722756813152,14.47,142.38,142.34,0.08662833]
["bitfinex","SOLUSD",1722756813558,14.47,142.4,142.34,0.08662833]
["bitfinex","SOLUSD",1722756814575,0.17,142.39,142.34,0.08662833]
["bitfinex","SOLUSD",1722756815453,7.193,142.39,142.34,0.08662833]
["bitfinex","SOLUSD",1722756815764,14.47,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722756816664,21.4925,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722756816971,21.4925,142.4,142.34,0.08662833]
["bitfinex","SOLUSD",1722756817469,7.0229,142.39,142.34,0.08662833]
["bitfinex","SOLUSD",1722756818570,7.0237,142.38,142.34,0.08662833]
["bitfinex","SOLUSD",1722756818771,1.75626887,142.37,142.34,0.08662833]
["bitfinex","SOLUSD",1722756820373,16.22628197,142.38,142.34,0.08662833]
["bitfinex","SOLUSD",1722756820572,14.47,142.38,142.34,0.08662833]
["bitfinex","SOLUSD",1722756820959,21.4935,142.38,142.34,0.08662833]
["bitfinex","SOLUSD",1722756822076,7.0244,142.36,142.34,0.08662833]
["bitfinex","SOLUSD",1722756822290,8.78154082,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756822579,7.1949,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756823564,48.95179677,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756823763,92.1949,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756823976,52.1949,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756824165,7.1949,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756824560,52.1949,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756824768,7.1949,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756825571,14.47,142.36,142.34,0.08662833]
["bitfinex","SOLUSD",1722756825879,27.4059,142.38,142.34,0.08662833]
["bitfinex","SOLUSD",1722756826177,20.0,142.37,142.34,0.08662833]
["bitfinex","SOLUSD",1722756826378,7.0249,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756827067,7.1949,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756827392,7.0249,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756827761,7.1949,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756828292,27.0243,142.37,142.34,0.08662833]
["bitfinex","SOLUSD",1722756828467,0.17,142.36,142.34,0.08662833]
["bitfinex","SOLUSD",1722756828667,7.0249,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756828904,7.1949,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756829267,7.0249,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756829580,7.1949,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756831181,52.1949,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756831394,66.6649,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756831563,106.6649,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756832659,114.001482,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756833199,109.511482,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756833485,89.511482,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756833684,111.26871213,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756835467,109.511482,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756837180,89.511482,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756837387,102.1749,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756837777,89.51086495,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756838161,102.1749,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756838694,109.51122235,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756840085,64.51122235,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756840591,44.51122235,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756840771,64.51122235,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756840972,57.1749,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756841288,64.50434614,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756841483,109.50434614,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756841864,99.52434614,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756842067,37.1749,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756842263,38.93183853,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756842568,46.26121237,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756842763,66.26125891,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756842963,111.26125891,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756843572,91.26125891,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756845278,79.52427384,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756845485,89.50427384,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756846477,91.26137472,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756846679,89.50427384,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756847198,91.26134721,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756847584,113.71961343,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756847785,126.40318963,142.35,142.34,0.08662833]
["bitfinex","SOLUSD",1722756848288,7.0279,142.29,142.26,15.6564]
["bitfinex","SOLUSD",1722756848496,9.98,142.28,142.26,15.6564]
["bitfinex","SOLUSD",1722756848691,17.0079,142.29,142.26,15.6564]
["bitfinex","SOLUSD",1722756848895,9.98,142.29,142.26,15.6564]
["bitfinex","SOLUSD",1722756849273,17.0088,142.27,142.26,15.6564]
["bitfinex","SOLUSD",1722756849491,17.1788,142.27,142.26,15.6564]
["bitfinex","SOLUSD",1722756849999,17.1788,142.27,142.24,6.3847]
["bitfinex","SOLUSD",1722756850202,9.98,142.25,142.15,26.5404]
["bitfinex","SOLUSD",1722756850378,9.98,142.2,142.15,45.53393234]
["bitfinex","SOLUSD",1722756850574,0.17,142.24,142.18,7.0328]
["bitfinex","SOLUSD",1722756850892,7.0288,142.28,142.22,7.0311]
["bitfinex","SOLUSD",1722756851076,7.0283,142.29,142.19,17.5808]
["bitfinex","SOLUSD",1722756851280,20.0,142.3,142.24,7.0301]
["bitfinex","SOLUSD",1722756851600,9.98,142.28,142.23,17.5759]
["bitfinex","SOLUSD",1722756851894,9.98,142.31,142.27,15.7268]
["bitfinex","SOLUSD",1722756852094,9.98,142.31,142.27,22.7556]
["bitfinex","SOLUSD",1722756852398,9.98,142.28,142.25,15.7268]
["bitfinex","SOLUSD",1722756852599,9.98,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1722756852903,9.98,142.31,142.27,6.2834]
["bitfinex","SOLUSD",1722756853206,9.98,142.32,142.27,13.312]
["bitfinex","SOLUSD",1722756854109,9.98,142.32,142.27,6.2834]
["bitfinex","SOLUSD",1722756854304,18.76334893,142.32,142.27,6.2834]
["bitfinex","SOLUSD",1722756854485,9.98,142.31,142.27,6.2834]
["bitfinex","SOLUSD",1722756854681,9.98,142.28,142.25,15.7268]
["bitfinex","SOLUSD",1722756854901,20.0,142.2,142.12,2.84131215]
["bitfinex","SOLUSD",1722756855090,20.0,142.2,142.11,34.87420471]
["bitfinex","SOLUSD",1722756855091,17.5847,142.17,142.11,34.87420471]
["bitfinex","SOLUSD",1722756855298,42.61800764,142.19,142.11,56.88440471]
["bitfinex","SOLUSD",1722756855598,9.98,142.15,142.11,56.88440471]
["bitfinex","SOLUSD",1722756855799,7.0363,142.12,142.11,56.88440471]
["bitfinex","SOLUSD",1722756856303,17.0163,142.12,142.11,34.87420471]
["bitfinex","SOLUSD",1722756856680,24.57659165,142.18,142.11,34.87420471]
["bitfinex","SOLUSD",1722756856681,17.5833,142.18,142.11,34.87420471]
["bitfinex","SOLUSD",1722756856893,20.0,142.16,142.11,34.87420471]
["bitfinex","SOLUSD",1722756857093,9.98,142.14,142.11,34.87420471]
["bitfinex","SOLUSD",1722756857394,4.19705843,142.17,142.11,34.87420471]
["bitfinex","SOLUSD",1722756857395,14.6,142.17,142.11,34.87420471]
["bitfinex","SOLUSD",1722756857706,7.0363,142.12,142.11,34.87420471]
["bitfinex","SOLUSD",1722756858005,7.0358,142.13,142.11,34.87420471]
["bitfinex","SOLUSD",1722756858182,7.0363,142.12,142.11,34.87420471]
["bitfinex","SOLUSD",1722756859208,14.6,142.12,141.99,22.0102]
["bitfinex","SOLUSD",1722756859389,0.17,142.11,141.99,36.6102]
["bitfinex","SOLUSD",1722756859594,7.0398,142.05,141.99,36.6102]
["bitfinex","SOLUSD",1722756859907,39.52208357,142.11,141.99,22.0102]
["bitfinex","SOLUSD",1722756859908,7.0408,142.03,141.99,22.0102]
["bitfinex","SOLUSD",1722756860112,14.6,142.07,141.99,22.0102]
["bitfinex","SOLUSD",1722756860489,7.0398,142.05,141.99,22.0102]
["bitfinex","SOLUSD",1722756860707,7.0392,142.07,141.99,38.6167]
["bitfinex","SOLUSD",1722756860904,7.0401,142.05,141.99,21.0102]
["bitfinex","SOLUSD",1722756861104,21.2419,142.09,141.96,15.7268]
["bitfinex","SOLUSD",1722756861311,14.6,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1722756861624,14.6,142.05,141.96,15.7268]
["bitfinex","SOLUSD",1722756861917,7.0411,142.03,141.96,15.7268]
["bitfinex","SOLUSD",1722756862122,1.7605999,142.04,141.96,15.7268]
["bitfinex","SOLUSD",1722756862290,14.6,142.03,141.96,15.7268]
["bitfinex","SOLUSD",1722756862495,7.0417,142.01,141.96,15.7268]
["bitfinex","SOLUSD",1722756862903,14.6,142.05,141.96,15.7268]
["bitfinex","SOLUSD",1722756863213,14.6,142.02,141.96,15.7268]
["bitfinex","SOLUSD",1722756863392,7.0417,142.01,141.96,15.7268]
["bitfinex","SOLUSD",1722756863592,14.6,142.04,141.96,15.7268]
["bitfinex","SOLUSD",1722756863802,14.6,142.02,141.94,7.045]
["bitfinex","SOLUSD",1722756864006,7.0422,142.01,141.94,7.045]
["bitfinex","SOLUSD",1722756864214,14.6,142.0,141.92,15.7268]
["bitfinex","SOLUSD",1722756864516,7.0437,141.97,141.92,15.7268]
["bitfinex","SOLUSD",1722756864910,7.0457,141.93,141.92,15.7268]
["bitfinex","SOLUSD",1722756865106,7.0451,141.95,141.92,15.7268]
["bitfinex","SOLUSD",1722756865290,14.6,141.94,141.88,15.7268]
["bitfinex","SOLUSD",1722756865621,21.59329165,141.94,141.88,15.7268]
["bitfinex","SOLUSD",1722756866299,7.0465,141.92,141.88,15.7268]
["bitfinex","SOLUSD",1722756866503,7.0457,141.93,141.88,15.7268]
["bitfinex","SOLUSD",1722756866701,7.0473,141.9,141.88,15.7268]
["bitfinex","SOLUSD",1722756866902,14.6,141.9,141.84,22.7768]
["bitfinex","SOLUSD",1722756867300,1.76235518,141.89,141.83,6.2834]
["bitfinex","SOLUSD",1722756867495,20.0,141.89,141.83,6.2834]
["bitfinex","SOLUSD",1722756867732,20.0,141.91,141.83,6.2834]
["bitfinex","SOLUSD",1722756867895,6.72823735,141.95,141.84,17.6251]
["bitfinex","SOLUSD",1722756868096,7.0452,141.94,141.87,17.6215]
["bitfinex","SOLUSD",1722756868311,21.76204213,141.93,141.84,7.0499]
["bitfinex","SOLUSD",1722756868527,1.76209506,141.92,141.83,6.2834]
["bitfinex","SOLUSD",1722756868820,20.0,141.93,141.83,6.2834]
["bitfinex","SOLUSD",1722756869315,40.0,141.91,141.83,6.2834]
["bitfinex","SOLUSD",1722756869519,7.0487,141.87,141.83,6.2834]
["bitfinex","SOLUSD",1722756869707,40.0,141.91,141.83,6.2834]
["bitfinex","SOLUSD",1722756869912,7.0482,141.88,141.83,6.2834]
["bitfinex","SOLUSD",1722756870609,1.76257903,141.87,141.81,15.7268]
["bitfinex","SOLUSD",1722756871007,7.0492,141.86,141.81,15.7268]
["bitfinex","SOLUSD",1722756871410,1.76257903,141.87,141.81,15.7268]
["bitfinex","SOLUSD",1722756871814,20.0,141.89,141.81,22.7783]
["bitfinex","SOLUSD",1722756872000,20.0,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1722756872201,7.0488,141.87,141.81,15.7268]
["bitfinex","SOLUSD",1722756872420,21.76265324,141.89,141.81,15.7268]
["bitfinex","SOLUSD",1722756872639,7.0487,141.87,141.81,22.7784]
["bitfinex","SOLUSD",1722756872813,20.0,141.89,141.81,22.7784]
["bitfinex","SOLUSD",1722756873119,13.73052276,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1722756873319,22.4378514,141.93,141.81,15.7268]
["bitfinex","SOLUSD",1722756873615,40.0,141.98,141.87,23.879]
["bitfinex","SOLUSD",1722756873799,7.0433,141.98,141.91,7.0467]
["bitfinex","SOLUSD",1722756873998,27.37549771,142.01,141.92,17.6155]
["bitfinex","SOLUSD",1722756874202,69.76841392,142.05,141.93,1.40876611]
["bitfinex","SOLUSD",1722756874203,7.33994889,141.97,141.93,1.40876611]
["bitfinex","SOLUSD",1722756874398,20.0,142.03,141.92,17.6155]
["bitfinex","SOLUSD",1722756874619,7.0427,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1722756875127,7.0427,142.0,141.93,7.0457]
["bitfinex","SOLUSD",1722756875323,7.0428,141.99,141.93,7.0457]
["bitfinex","SOLUSD",1722756875504,7.043,141.99,141.92,7.0462]
["bitfinex","SOLUSD",1722756875817,14.37590428,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1722756876201,7.0424,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1722756876425,27.33370428,142.01,141.88,17.64590636]
["bitfinex","SOLUSD",1722756876426,7.0468,141.91,141.88,16.2384]
["bitfinex","SOLUSD",1722756876622,40.0,141.94,141.88,16.2384]
["bitfinex","SOLUSD",1722756876623,7.0473,141.9,141.88,16.2384]
["bitfinex","SOLUSD",1722756876800,18.84,141.95,141.88,16.2384]
["bitfinex","SOLUSD",1722756877001,20.60203067,141.95,141.88,16.2384]
["bitfinex","SOLUSD",1722756877503,20.60203067,141.95,141.79,22.4957]
["bitfinex","SOLUSD",1722756877504,27.0471,141.91,141.79,22.4957]
["bitfinex","SOLUSD",1722756877702,7.0463,141.92,141.85,24.6735]
["bitfinex","SOLUSD",1722756877902,7.0467,141.91,141.85,17.6239]
["bitfinex","SOLUSD",1722756878131,21.76215346,141.9,141.81,17.6285]
["bitfinex","SOLUSD",1722756878428,7.0485,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1722756878605,7.0491,141.87,141.8,24.6818]
["bitfinex","SOLUSD",1722756878928,7.0491,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1722756879100,0.17,141.91,141.83,17.6267]
["bitfinex","SOLUSD",1722756879425,7.0483,141.88,141.81,7.0513]
["bitfinex","SOLUSD",1722756879600,7.0483,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1722756880115,21.76252744,141.92,141.84,17.6253]
["bitfinex","SOLUSD",1722756880116,7.0465,141.92,141.84,17.6253]
["bitfinex","SOLUSD",1722756880311,21.76208867,141.93,141.84,17.6253]
["bitfinex","SOLUSD",1722756880508,22.42779646,141.95,141.84,17.6253]
["bitfinex","SOLUSD",1722756880820,7.0468,141.91,141.84,17.6253]
["bitfinex","SOLUSD",1722756881126,7.0473,141.9,141.84,7.0497]
["bitfinex","SOLUSD",1722756881323,7.0477,141.89,141.83,17.6256]
["bitfinex","SOLUSD",1722756881704,7.0477,141.89,141.83,24.6762]
["bitfinex","SOLUSD",1722756882217,7.0476,141.9,141.83,24.6762]
["bitfinex","SOLUSD",1722756882400,40.0,141.93,141.84,7.0497]
["bitfinex","SOLUSD",1722756882609,20.0,141.92,141.84,7.0497]
["bitfinex","SOLUSD",1722756882811,7.0477,141.89,141.83,24.6762]
["bitfinex","SOLUSD",1722756883218,20.0,141.92,141.79,23.90554888]
["bitfinex","SOLUSD",1722756883413,7.0477,141.89,141.83,7.0502]
["bitfinex","SOLUSD",1722756883620,7.0477,141.89,141.82,24.6779]
["bitfinex","SOLUSD",1722756884113,21.7624166,141.92,141.82,17.6268]
["bitfinex","SOLUSD",1722756884316,7.0481,141.89,141.82,24.6775]
["bitfinex","SOLUSD",1722756884505,7.0472,141.9,141.82,17.6268]
["bitfinex","SOLUSD",1722756884709,20.0,141.92,141.82,17.6268]
["bitfinex","SOLUSD",1722756884906,1.76225512,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1722756885128,14.37955706,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1722756885430,7.33285706,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1722756885726,16.14174188,141.91,141.84,24.6747]
["bitfinex","SOLUSD",1722756886020,9.09504188,141.91,141.84,17.6246]
["bitfinex","SOLUSD",1722756886224,29.09504188,141.91,141.81,17.6289]
["bitfinex","SOLUSD",1722756886434,7.0494,141.86,141.81,17.6289]
["bitfinex","SOLUSD",1722756886604,7.0494,141.86,141.8,7.052]
["bitfinex","SOLUSD",1722756886805,7.0483,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1722756887109,7.0483,141.88,141.8,17.6293]
["bitfinex","SOLUSD",1722756887406,7.0483,141.88,141.78,33.0529]
["bitfinex","SOLUSD",1722756887407,7.0497,141.85,141.78,33.0529]
["bitfinex","SOLUSD",1722756887732,7.0513,141.82,141.78,26.0]
["bitfinex","SOLUSD",1722756888022,7.0505,141.84,141.78,26.0]
["bitfinex","SOLUSD",1722756888203,42.65398884,141.87,141.78,26.0]
["bitfinex","SOLUSD",1722756888403,2.48398884,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722756888613,7.0472,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1722756889423,7.33285706,141.91,141.83,17.6266]
["bitfinex","SOLUSD",1722756889817,14.37965706,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1722756890010,7.0484,141.88,141.81,6.2573]
["bitfinex","SOLUSD",1722756890210,7.0482,141.88,141.82,7.051]
["bitfinex","SOLUSD",1722756890412,7.0477,141.89,141.82,7.051]
["bitfinex","SOLUSD",1722756890641,7.0473,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1722756890812,7.0482,141.88,141.81,30.9363]
["bitfinex","SOLUSD",1722756891004,1.76248213,141.87,141.81,30.9363]
["bitfinex","SOLUSD",1722756891328,7.0477,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1722756891629,7.33285706,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1722756891928,7.33285706,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1722756892913,7.33285706,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1722756893736,7.33285706,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722756894040,7.0452,141.94,141.87,17.6214]
["bitfinex","SOLUSD",1722756894426,7.33053502,141.94,141.87,17.6214]
["bitfinex","SOLUSD",1722756894918,7.33053502,141.94,141.88,8.45702628]
["bitfinex","SOLUSD",1722756895248,7.0445,141.96,141.89,7.0475]
["bitfinex","SOLUSD",1722756895822,14.37556804,141.97,141.9,7.0472]
["bitfinex","SOLUSD",1722756896026,14.37556804,141.97,141.88,15.8321]
["bitfinex","SOLUSD",1722756896027,7.33146804,141.97,141.88,15.8321]
["bitfinex","SOLUSD",1722756896227,7.0453,141.94,141.88,15.8321]
["bitfinex","SOLUSD",1722756896527,7.0448,141.95,141.88,22.8802]
["bitfinex","SOLUSD",1722756896932,7.0443,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1722756898541,7.33146804,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1722756898542,14.37516804,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1722756898744,7.0447,141.95,141.88,22.8798]
["bitfinex","SOLUSD",1722756899218,7.0447,141.95,141.88,22.3798]
["bitfinex","SOLUSD",1722756899535,7.0456,141.94,141.88,15.3321]
["bitfinex","SOLUSD",1722756899739,7.0448,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1722756899940,7.0453,141.94,141.88,22.3802]
["bitfinex","SOLUSD",1722756900119,7.0448,141.95,141.88,15.3321]
["bitfinex","SOLUSD",1722756900439,7.0443,141.96,141.89,7.0475]
["bitfinex","SOLUSD",1722756900817,8.8060767,141.95,141.88,22.3801]
["bitfinex","SOLUSD",1722756901020,7.0447,141.95,141.88,15.3321]
["bitfinex","SOLUSD",1722756901248,7.0447,141.95,141.88,22.3801]
["bitfinex","SOLUSD",1722756901428,7.0478,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1722756901624,20.0,141.93,141.82,17.6276]
["bitfinex","SOLUSD",1722756901819,7.0462,141.92,141.85,7.0492]
["bitfinex","SOLUSD",1722756902140,33.3309,141.94,141.86,7.049]
["bitfinex","SOLUSD",1722756902353,32.8309,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1722756902648,7.0458,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1722756902828,6.53578497,141.95,141.85,1.40946457]
["bitfinex","SOLUSD",1722756903026,7.33146804,141.97,141.89,17.6191]
["bitfinex","SOLUSD",1722756903335,7.33146804,141.97,141.89,24.6664]
["bitfinex","SOLUSD",1722756903524,7.0449,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1722756903732,7.33146804,141.97,141.9,7.047]
["bitfinex","SOLUSD",1722756904241,7.33146804,141.97,141.88,17.6195]
["bitfinex","SOLUSD",1722756904242,7.33146804,141.97,141.89,6.3829]
["bitfinex","SOLUSD",1722756904444,7.0447,141.96,141.89,13.4304]
["bitfinex","SOLUSD",1722756904825,7.0444,141.96,141.89,6.3829]
["bitfinex","SOLUSD",1722756905025,7.33146804,141.97,141.89,13.4302]
["bitfinex","SOLUSD",1722756905338,7.0443,141.96,141.89,13.4302]
["bitfinex","SOLUSD",1722756905840,7.33146804,141.97,141.91,7.0467]
["bitfinex","SOLUSD",1722756906037,14.37536804,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1722756907229,7.33146804,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1722756907433,7.0443,141.96,141.89,6.3829]
["bitfinex","SOLUSD",1722756907629,7.0443,141.96,141.89,13.4304]
["bitfinex","SOLUSD",1722756907843,14.37526804,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1722756908035,7.33146804,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1722756908238,7.33146804,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1722756908750,7.33146804,141.97,141.9,17.6173]
["bitfinex","SOLUSD",1722756908937,14.37516804,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722756909429,7.33146804,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722756909831,14.37536804,141.97,141.9,24.6644]
["bitfinex","SOLUSD",1722756910037,14.37536804,141.97,141.91,7.0464]
["bitfinex","SOLUSD",1722756910438,7.0442,141.96,141.9,17.6173]
["bitfinex","SOLUSD",1722756911952,7.0442,141.96,141.9,24.6643]
["bitfinex","SOLUSD",1722756912247,7.0456,141.94,141.89,6.3829]
["bitfinex","SOLUSD",1722756912449,7.0448,141.95,141.89,6.3829]
["bitfinex","SOLUSD",1722756912629,7.0442,141.96,141.89,13.4305]
["bitfinex","SOLUSD",1722756913736,14.37526804,141.97,141.9,7.047]
["bitfinex","SOLUSD",1722756916035,1.76125673,141.96,141.89,6.3829]
["bitfinex","SOLUSD",1722756916360,7.0448,141.95,141.89,6.3829]
["bitfinex","SOLUSD",1722756916655,7.0443,141.96,141.89,13.4304]
["bitfinex","SOLUSD",1722756917662,7.0443,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1722756917839,7.0447,141.95,141.89,13.4305]
["bitfinex","SOLUSD",1722756918032,8.80569312,141.96,141.89,13.4305]
["bitfinex","SOLUSD",1722756919145,14.37526804,141.97,141.9,7.047]
["bitfinex","SOLUSD",1722756919463,14.37526804,141.97,141.89,6.3829]
["bitfinex","SOLUSD",1722756919847,14.37526804,141.97,141.9,7.047]
["bitfinex","SOLUSD",1722756920359,7.33146804,141.97,141.9,17.6168]
["bitfinex","SOLUSD",1722756920531,7.33146804,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722756920963,14.37526804,141.97,141.9,24.6639]
["bitfinex","SOLUSD",1722756921265,7.33146804,141.97,141.9,17.6168]
["bitfinex","SOLUSD",1722756921431,14.37556804,141.97,141.9,24.6636]
["bitfinex","SOLUSD",1722756921630,14.37556804,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722756922141,7.0443,141.96,141.9,24.6639]
["bitfinex","SOLUSD",1722756922446,8.8055615,141.96,141.9,17.6168]
["bitfinex","SOLUSD",1722756922751,14.37516804,141.97,141.9,24.6639]
["bitfinex","SOLUSD",1722756922950,7.0443,141.96,141.9,24.6639]
["bitfinex","SOLUSD",1722756923356,7.33146804,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722756923556,14.37526804,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722756924951,7.33146804,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722756926243,14.37526804,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722756926469,14.37526804,141.97,141.9,24.6639]
["bitfinex","SOLUSD",1722756926836,14.48013347,141.97,141.9,24.6639]
["bitfinex","SOLUSD",1722756927036,14.48013347,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722756927245,8.80558755,141.96,141.9,17.6168]
["bitfinex","SOLUSD",1722756927567,1.76140111,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1722756927757,1.97113197,141.95,141.87,24.67]
["bitfinex","SOLUSD",1722756927938,7.31475961,141.95,141.87,24.67]
["bitfinex","SOLUSD",1722756928259,14.35955961,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1722756928562,7.31475961,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1722756928735,14.35975961,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1722756929338,7.31475961,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722756930765,7.31475961,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1722756930959,14.35945961,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1722756931159,7.31475961,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1722756931663,7.0463,141.92,141.85,13.4916]
["bitfinex","SOLUSD",1722756932056,7.0463,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1722756932362,7.0458,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1722756934869,1.76173792,141.92,141.84,33.4574]
["bitfinex","SOLUSD",1722756935074,7.0476,141.9,141.84,33.4574]
["bitfinex","SOLUSD",1722756935365,13.48551753,141.9,141.84,33.4574]
["bitfinex","SOLUSD",1722756935539,6.43791753,141.9,141.84,40.5074]
["bitfinex","SOLUSD",1722756935746,7.15245269,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1722756935945,0.10615269,141.92,141.86,7.0488]
["bitfinex","SOLUSD",1722756936978,0.10615269,141.92,141.87,1.40942252]
["bitfinex","SOLUSD",1722756937171,7.31475961,141.96,141.91,24.6634]
["bitfinex","SOLUSD",1722756937549,7.31475961,141.96,141.91,17.6167]
["bitfinex","SOLUSD",1722756938575,1.76129003,141.95,141.88,17.6203]
["bitfinex","SOLUSD",1722756938872,7.0456,141.94,141.88,17.6203]
["bitfinex","SOLUSD",1722756939054,14.35955961,141.95,141.88,24.6684]
["bitfinex","SOLUSD",1722756939250,7.31475961,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722756939770,14.35965961,141.95,141.88,17.6203]
["bitfinex","SOLUSD",1722756940653,7.31475961,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1722756940968,14.35945961,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1722756941177,7.31475961,141.95,141.88,17.6203]
["bitfinex","SOLUSD",1722756941354,7.31475961,141.95,141.89,7.0472]
["bitfinex","SOLUSD",1722756941866,69.26197969,141.94,141.84,7.05]
["bitfinex","SOLUSD",1722756942073,7.0468,141.91,141.84,7.05]
["bitfinex","SOLUSD",1722756942251,7.0468,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1722756943048,7.15225269,141.93,141.85,17.6235]
["bitfinex","SOLUSD",1722756943251,0.10615269,141.93,141.84,56.4606]
["bitfinex","SOLUSD",1722756943470,0.10615269,141.93,141.85,1.40925433]
["bitfinex","SOLUSD",1722756943668,0.10615269,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722756944263,0.10615269,141.93,141.9,24.665]
["bitfinex","SOLUSD",1722756944675,7.20860692,141.95,141.9,24.665]
["bitfinex","SOLUSD",1722756946261,7.20860692,141.95,141.88,15.8744]
["bitfinex","SOLUSD",1722756946570,7.20860692,141.95,141.89,7.0472]
["bitfinex","SOLUSD",1722756946877,7.20860692,141.95,141.9,7.047]
["bitfinex","SOLUSD",1722756947253,7.20860692,141.95,141.9,7.0467]
["bitfinex","SOLUSD",1722756947457,7.20860692,141.95,141.89,17.6185]
["bitfinex","SOLUSD",1722756947974,7.20860692,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1722756948271,7.20860692,141.95,141.89,17.6185]
["bitfinex","SOLUSD",1722756948575,7.20860692,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1722756948996,7.20860692,141.95,141.89,17.6185]
["bitfinex","SOLUSD",1722756949366,7.20860692,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1722756949772,7.20860692,141.95,141.89,24.6657]
["bitfinex","SOLUSD",1722756949973,7.20860692,141.95,141.88,15.8744]
["bitfinex","SOLUSD",1722756950161,7.20860692,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1722756952465,7.20860692,141.95,141.9,24.6648]
["bitfinex","SOLUSD",1722756952964,7.20860692,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1722756953165,7.20860692,141.95,141.88,15.8744]
["bitfinex","SOLUSD",1722756953362,7.0464,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1722756953775,7.0456,141.94,141.85,21.809]
["bitfinex","SOLUSD",1722756953958,7.20860692,141.95,141.85,21.809]
["bitfinex","SOLUSD",1722756954469,7.20860692,141.95,141.86,1.40925877]
["bitfinex","SOLUSD",1722756954780,7.20860692,141.95,141.86,17.622]
["bitfinex","SOLUSD",1722756954983,7.20860692,141.95,141.88,17.6194]
["bitfinex","SOLUSD",1722756955280,7.20860692,141.95,141.89,7.0472]
["bitfinex","SOLUSD",1722756955783,7.20860692,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722756956258,7.20860692,141.95,141.88,17.6194]
["bitfinex","SOLUSD",1722756956462,7.20860692,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722756956779,7.20860692,141.95,141.88,17.6194]
["bitfinex","SOLUSD",1722756956956,7.20860692,141.95,141.89,7.0474]
["bitfinex","SOLUSD",1722756957154,16.01480187,141.95,141.89,7.0474]
["bitfinex","SOLUSD",1722756957365,14.25340692,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722756957772,7.20860692,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722756958485,7.20860692,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722756959489,7.20860692,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722756960688,8.97000215,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722756961063,7.20860692,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722756961564,8.97000106,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722756961769,16.01470106,141.95,141.88,24.6674]
["bitfinex","SOLUSD",1722756962589,7.0461,141.93,141.85,40.0862]
["bitfinex","SOLUSD",1722756962791,14.64,141.92,141.86,7.049]
["bitfinex","SOLUSD",1722756963390,7.1948638,141.93,141.87,17.6211]
["bitfinex","SOLUSD",1722756963391,0.1487638,141.93,141.87,17.6211]
["bitfinex","SOLUSD",1722756963688,0.1487638,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722756964387,1.91031046,141.93,141.87,24.6693]
["bitfinex","SOLUSD",1722756964585,0.1487638,141.93,141.85,15.4133]
["bitfinex","SOLUSD",1722756964897,0.1487638,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1722756965188,0.1487638,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722756966589,0.1487638,141.93,141.88,24.6678]
["bitfinex","SOLUSD",1722756967096,0.1487638,141.93,141.88,17.6198]
["bitfinex","SOLUSD",1722756967272,7.1944638,141.93,141.88,17.6198]
["bitfinex","SOLUSD",1722756967471,0.1487638,141.93,141.88,24.6677]
["bitfinex","SOLUSD",1722756967873,7.1946638,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1722756968184,0.1487638,141.93,141.88,1.40947333]
["bitfinex","SOLUSD",1722756968492,0.1487638,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722756968876,0.1487638,141.93,141.87,17.6209]
["bitfinex","SOLUSD",1722756969275,0.1487638,141.93,141.88,7.048]
["bitfinex","SOLUSD",1722756969892,0.1487638,141.93,141.87,24.6694]
["bitfinex","SOLUSD",1722756970373,7.1944638,141.93,141.87,24.6694]
["bitfinex","SOLUSD",1722756970578,0.1487638,141.93,141.87,24.6694]
["bitfinex","SOLUSD",1722756970791,0.1487638,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722756971111,0.1487638,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722756971398,0.1487638,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722756971776,0.1487638,141.93,141.88,7.048]
["bitfinex","SOLUSD",1722756972372,14.64,141.92,141.85,15.4133]
["bitfinex","SOLUSD",1722756972598,14.64,141.92,141.85,22.4628]
["bitfinex","SOLUSD",1722756972599,1.76194777,141.91,141.85,22.4628]
["bitfinex","SOLUSD",1722756972776,21.8354638,141.92,141.86,7.049]
["bitfinex","SOLUSD",1722756972970,14.7887638,141.92,141.87,7.0487]
["bitfinex","SOLUSD",1722756973173,0.1487638,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722756973491,0.1487638,141.92,141.88,17.6196]
["bitfinex","SOLUSD",1722756973897,7.32063364,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1722756974092,7.32063364,141.95,141.85,50.6612]
["bitfinex","SOLUSD",1722756974093,14.64,141.94,141.85,33.0369]
["bitfinex","SOLUSD",1722756974397,1.76193159,141.93,141.85,33.0369]
["bitfinex","SOLUSD",1722756974596,14.64,141.88,141.8,16.1024]
["bitfinex","SOLUSD",1722756974896,1.76233077,141.87,141.8,33.7316]
["bitfinex","SOLUSD",1722756975073,39.4468,141.91,141.8,16.1024]
["bitfinex","SOLUSD",1722756975074,20.0,141.9,141.8,16.1024]
["bitfinex","SOLUSD",1722756975273,14.64,141.88,141.8,17.6293]
["bitfinex","SOLUSD",1722756975476,14.64,141.86,141.78,26.0]
["bitfinex","SOLUSD",1722756975788,13.4359,141.85,141.79,7.0524]
["bitfinex","SOLUSD",1722756976574,13.4359,141.85,141.8,17.6301]
["bitfinex","SOLUSD",1722756976895,14.99978192,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1722756977273,14.99978192,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722756977675,28.0759,141.89,141.83,17.6266]
["bitfinex","SOLUSD",1722756978101,1.76237925,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1722756978479,1.76237925,141.88,141.82,7.051]
["bitfinex","SOLUSD",1722756979296,28.0759,141.89,141.82,17.6267]
["bitfinex","SOLUSD",1722756979475,13.4359,141.89,141.82,17.6267]
["bitfinex","SOLUSD",1722756979884,13.4359,141.89,141.79,35.85]
["bitfinex","SOLUSD",1722756979885,24.6843,141.79,141.78,7.959]
["bitfinex","SOLUSD",1722756980079,20.0,141.78,141.62,30.7424]
["bitfinex","SOLUSD",1722756980280,7.0566,141.71,141.62,30.7424]
["bitfinex","SOLUSD",1722756980575,14.64,141.73,141.62,16.1024]
["bitfinex","SOLUSD",1722756980793,14.64,141.71,141.62,16.1024]
["bitfinex","SOLUSD",1722756980993,7.0577,141.69,141.62,33.7549]
["bitfinex","SOLUSD",1722756981180,20.0,141.72,141.62,39.8091]
["bitfinex","SOLUSD",1722756981383,27.0568,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1722756981585,27.0571,141.71,141.62,39.8091]
["bitfinex","SOLUSD",1722756981788,27.0571,141.71,141.58,22.1566]
["bitfinex","SOLUSD",1722756981789,17.6443,141.69,141.58,22.1566]
["bitfinex","SOLUSD",1722756981990,7.07447602,141.68,141.58,22.1566]
["bitfinex","SOLUSD",1722756982208,7.0571,141.7,141.58,22.1566]
["bitfinex","SOLUSD",1722756982381,7.0562,141.72,141.65,7.0594]
["bitfinex","SOLUSD",1722756982705,20.0,141.74,141.63,17.6514]
["bitfinex","SOLUSD",1722756983072,21.76451009,141.74,141.65,7.0595]
["bitfinex","SOLUSD",1722756983295,1.76451028,141.73,141.63,24.7118]
["bitfinex","SOLUSD",1722756983490,21.76451028,141.73,141.63,24.7118]
["bitfinex","SOLUSD",1722756983896,0.17,141.72,141.63,24.7118]
["bitfinex","SOLUSD",1722756984197,1.93481571,141.72,141.63,24.7118]
["bitfinex","SOLUSD",1722756984406,7.0576,141.69,141.59,17.6555]
["bitfinex","SOLUSD",1722756984772,7.0576,141.69,141.6,7.0618]
["bitfinex","SOLUSD",1722756984976,7.0576,141.69,141.61,7.0616]
["bitfinex","SOLUSD",1722756985203,26.1459,141.69,141.59,17.6555]
["bitfinex","SOLUSD",1722756985384,7.0592,141.66,141.59,17.6555]
["bitfinex","SOLUSD",1722756985585,7.0586,141.68,141.59,24.7179]
["bitfinex","SOLUSD",1722756985795,14.38248698,141.69,141.61,7.0616]
["bitfinex","SOLUSD",1722756986181,27.32488698,141.69,141.59,24.7176]
["bitfinex","SOLUSD",1722756986581,27.32488698,141.69,141.6,7.0621]
["bitfinex","SOLUSD",1722756986781,7.0582,141.68,141.6,7.0621]
["bitfinex","SOLUSD",1722756987193,37.6455,141.68,141.58,15.5862]
["bitfinex","SOLUSD",1722756987399,39.06,141.67,141.58,15.5862]
["bitfinex","SOLUSD",1722756987716,7.0612,141.62,141.58,15.5862]
["bitfinex","SOLUSD",1722756988001,39.06,141.67,141.58,15.5862]
["bitfinex","SOLUSD",1722756988206,7.0606,141.63,141.58,15.5862]
["bitfinex","SOLUSD",1722756988414,7.0621,141.6,141.54,0.27401439]
["bitfinex","SOLUSD",1722756988705,7.0629,141.59,141.54,0.27401439]
["bitfinex","SOLUSD",1722756988906,45.952,141.61,141.54,7.33881439]
["bitfinex","SOLUSD",1722756989110,45.952,141.61,141.54,0.27401439]
["bitfinex","SOLUSD",1722756989111,7.0625,141.6,141.54,0.27401439]
["bitfinex","SOLUSD",1722756989290,7.0626,141.59,141.54,0.27401439]
["bitfinex","SOLUSD",1722756989888,1.76607099,141.58,141.54,0.27401439]
["bitfinex","SOLUSD",1722756990101,7.0641,141.56,141.54,0.27401439]
["bitfinex","SOLUSD",1722756990286,8.82983696,141.57,141.54,0.27401439]
["bitfinex","SOLUSD",1722756990482,7.0629,141.59,141.54,0.27401439]
["bitfinex","SOLUSD",1722756990808,18.89,141.64,141.54,0.27401439]
["bitfinex","SOLUSD",1722756990993,38.89,141.68,141.55,16.5414]
["bitfinex","SOLUSD",1722756991301,7.0571,141.7,141.64,7.06]
["bitfinex","SOLUSD",1722756991504,7.0581,141.68,141.62,17.6519]
["bitfinex","SOLUSD",1722756991879,7.0587,141.67,141.59,17.6565]
["bitfinex","SOLUSD",1722756992076,7.0597,141.65,141.59,17.6565]
["bitfinex","SOLUSD",1722756992312,7.0601,141.64,141.56,23.6697]
["bitfinex","SOLUSD",1722756992810,8.82613246,141.63,141.56,30.7334]
["bitfinex","SOLUSD",1722756992988,7.0611,141.62,141.56,30.7334]
["bitfinex","SOLUSD",1722756993189,1.7655602,141.64,141.56,30.7334]
["bitfinex","SOLUSD",1722756993395,1.7655602,141.64,141.55,16.5414]
["bitfinex","SOLUSD",1722756993600,39.06,141.65,141.55,16.5414]
["bitfinex","SOLUSD",1722756993798,21.93574287,141.64,141.55,16.5414]
["bitfinex","SOLUSD",1722756994001,7.0618,141.61,141.55,16.5414]
["bitfinex","SOLUSD",1722756994197,1.76592115,141.6,141.54,0.27401439]
["bitfinex","SOLUSD",1722756994706,23.26725637,141.63,141.54,0.27401439]
["bitfinex","SOLUSD",1722756994884,20.0,141.67,141.56,17.6593]
["bitfinex","SOLUSD",1722756995088,7.0607,141.63,141.56,24.7232]
["bitfinex","SOLUSD",1722756995403,7.0601,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1722756995707,7.0596,141.65,141.57,1.41235194]
["bitfinex","SOLUSD",1722756996001,7.0591,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1722756996199,7.0576,141.7,141.62,7.0611]
["bitfinex","SOLUSD",1722756996383,7.0576,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1722756996584,14.3802271,141.71,141.64,7.06]
["bitfinex","SOLUSD",1722756996884,7.0561,141.72,141.65,8.47107222]
["bitfinex","SOLUSD",1722756997083,46.30962504,141.75,141.64,7.0596]
["bitfinex","SOLUSD",1722756997304,7.0573,141.7,141.63,24.712]
["bitfinex","SOLUSD",1722756997497,7.0566,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1722756997692,7.0562,141.72,141.65,7.0592]
["bitfinex","SOLUSD",1722756997993,7.0573,141.7,141.63,24.712]
["bitfinex","SOLUSD",1722756998191,7.0591,141.67,141.6,23.6648]
["bitfinex","SOLUSD",1722756998503,8.82421898,141.67,141.59,7.0624]
["bitfinex","SOLUSD",1722756998684,1.76511898,141.67,141.58,7.063]
["bitfinex","SOLUSD",1722756998886,20.0,141.65,141.55,6.0096]
["bitfinex","SOLUSD",1722756999209,18.89,141.65,141.59,7.0626]
["bitfinex","SOLUSD",1722756999411,18.89,141.65,141.58,24.7197]
["bitfinex","SOLUSD",1722756999903,25.9497,141.65,141.59,7.0624]
["bitfinex","SOLUSD",1722757000405,29.8658859,141.67,141.59,7.0626]
["bitfinex","SOLUSD",1722757001005,36.9248859,141.67,141.58,17.6567]
["bitfinex","SOLUSD",1722757001197,38.89,141.71,141.61,17.6538]
["bitfinex","SOLUSD",1722757001502,1.76483128,141.7,141.61,17.6538]
["bitfinex","SOLUSD",1722757001705,20.0,141.68,141.56,17.6594]
["bitfinex","SOLUSD",1722757002008,20.0,141.64,141.55,6.0096]
["bitfinex","SOLUSD",1722757002192,7.0614,141.62,141.55,13.074]
["bitfinex","SOLUSD",1722757002506,7.0607,141.63,141.56,7.064]
["bitfinex","SOLUSD",1722757002708,7.0601,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1722757002901,8.82616711,141.63,141.56,24.7243]
["bitfinex","SOLUSD",1722757003207,7.0611,141.62,141.56,24.7243]
["bitfinex","SOLUSD",1722757003396,7.0616,141.61,141.56,17.6603]
["bitfinex","SOLUSD",1722757003582,21.76560695,141.66,141.55,6.0096]
["bitfinex","SOLUSD",1722757003786,7.0606,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1722757004302,7.0621,141.6,141.54,0.27401439]
["bitfinex","SOLUSD",1722757004609,20.0,141.65,141.54,0.27401439]
["bitfinex","SOLUSD",1722757004788,7.0613,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1722757004990,7.0606,141.64,141.55,17.6604]
["bitfinex","SOLUSD",1722757005189,7.0608,141.63,141.55,17.6604]
["bitfinex","SOLUSD",1722757005395,7.0602,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1722757005597,7.061,141.63,141.55,17.6604]
["bitfinex","SOLUSD",1722757005911,7.0617,141.61,141.55,17.6604]
["bitfinex","SOLUSD",1722757006901,7.0617,141.61,141.55,24.725]
["bitfinex","SOLUSD",1722757007106,7.0612,141.62,141.55,24.725]
["bitfinex","SOLUSD",1722757007795,7.0612,141.62,141.54,0.27401439]
["bitfinex","SOLUSD",1722757007796,7.0627,141.59,141.54,0.27401439]
["bitfinex","SOLUSD",1722757008306,7.0611,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1722757008503,7.0606,141.63,141.56,7.064]
["bitfinex","SOLUSD",1722757008702,20.0,141.68,141.54,0.27401439]
["bitfinex","SOLUSD",1722757008908,20.0,141.68,141.56,16.0771]
["bitfinex","SOLUSD",1722757009108,7.30862934,141.68,141.58,17.6578]
["bitfinex","SOLUSD",1722757009419,57.6467,141.67,141.56,16.0771]
["bitfinex","SOLUSD",1722757009618,7.0611,141.62,141.56,16.0771]
["bitfinex","SOLUSD",1722757010314,57.6467,141.67,141.56,16.0771]
["bitfinex","SOLUSD",1722757010616,20.0,141.67,141.56,16.0771]
["bitfinex","SOLUSD",1722757010908,21.76520404,141.67,141.56,16.0771]
["bitfinex","SOLUSD",1722757011090,7.0603,141.64,141.56,16.0771]
["bitfinex","SOLUSD",1722757011295,7.0606,141.63,141.56,23.1412]
["bitfinex","SOLUSD",1722757011494,20.0,141.67,141.56,16.0771]
["bitfinex","SOLUSD",1722757011809,7.0587,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1722757012221,7.30862934,141.68,141.6,7.0621]
["bitfinex","SOLUSD",1722757012514,7.30862934,141.68,141.56,37.2871]
["bitfinex","SOLUSD",1722757012515,27.30862934,141.68,141.56,37.2871]
["bitfinex","SOLUSD",1722757012711,7.0587,141.67,141.58,17.6572]
["bitfinex","SOLUSD",1722757012898,7.30862934,141.68,141.58,17.6572]
["bitfinex","SOLUSD",1722757013507,1.764929,141.67,141.58,17.6572]
["bitfinex","SOLUSD",1722757013798,7.0596,141.65,141.58,17.6572]
["bitfinex","SOLUSD",1722757013992,7.0596,141.65,141.58,24.7203]
["bitfinex","SOLUSD",1722757014194,7.0601,141.64,141.57,7.0635]
["bitfinex","SOLUSD",1722757014395,1.76526769,141.63,141.56,23.1411]
["bitfinex","SOLUSD",1722757014609,7.0618,141.61,141.56,16.0771]
["bitfinex","SOLUSD",1722757014820,7.0611,141.63,141.56,16.0771]
["bitfinex","SOLUSD",1722757015415,1.76564214,141.63,141.56,16.0771]
["bitfinex","SOLUSD",1722757015604,7.0621,141.61,141.56,16.0771]
["bitfinex","SOLUSD",1722757015995,7.0611,141.62,141.56,16.0771]
["bitfinex","SOLUSD",1722757016193,7.0618,141.61,141.56,16.0771]
["bitfinex","SOLUSD",1722757016393,38.89,141.65,141.56,16.0771]
["bitfinex","SOLUSD",1722757016596,18.89,141.65,141.56,16.0771]
["bitfinex","SOLUSD",1722757016820,7.0606,141.63,141.56,23.1407]
["bitfinex","SOLUSD",1722757017414,7.0611,141.62,141.56,23.1407]
["bitfinex","SOLUSD",1722757017616,7.0607,141.63,141.56,23.1407]
["bitfinex","SOLUSD",1722757017827,8.82664028,141.62,141.56,16.0771]
["bitfinex","SOLUSD",1722757018022,7.0617,141.61,141.56,16.0771]
["bitfinex","SOLUSD",1722757018511,7.0625,141.6,141.54,0.27401439]
["bitfinex","SOLUSD",1722757019099,49.8658859,141.64,141.54,0.27401439]
["bitfinex","SOLUSD",1722757019100,51.6317514,141.64,141.54,0.27401439]
["bitfinex","SOLUSD",1722757019418,0.17,141.63,141.54,0.27401439]
["bitfinex","SOLUSD",1722757019620,7.0626,141.6,141.54,0.27401439]
["bitfinex","SOLUSD",1722757019808,9.25003686,141.63,141.54,0.27401439]
["bitfinex","SOLUSD",1722757020017,7.0631,141.58,141.54,0.27401439]
["bitfinex","SOLUSD",1722757020217,1.7660852,141.57,141.54,0.27401439]
["bitfinex","SOLUSD",1722757020419,1.76623632,141.6,141.54,0.27401439]
["bitfinex","SOLUSD",1722757020616,6.34037047,141.62,141.54,0.27401439]
["bitfinex","SOLUSD",1722757020835,7.0616,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1722757021126,7.31417524,141.63,141.56,7.0638]
["bitfinex","SOLUSD",1722757021330,9.07973766,141.63,141.54,7.33901439]
["bitfinex","SOLUSD",1722757021621,7.0616,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1722757021828,7.0616,141.62,141.56,7.064]
["bitfinex","SOLUSD",1722757022031,14.37487524,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1722757022207,21.76547029,141.65,141.55,7.0642]
["bitfinex","SOLUSD",1722757022408,20.0,141.66,141.54,17.93591439]
["bitfinex","SOLUSD",1722757022409,7.0611,141.63,141.56,1.38009766]
["bitfinex","SOLUSD",1722757022621,14.37278439,141.65,141.6,16.3173]
["bitfinex","SOLUSD",1722757022931,7.0602,141.64,141.6,16.3173]
["bitfinex","SOLUSD",1722757023107,7.0616,141.61,141.6,16.3173]
["bitfinex","SOLUSD",1722757023311,24.95993303,141.66,141.6,16.3173]
["bitfinex","SOLUSD",1722757023507,7.0596,141.65,141.6,16.3173]
["bitfinex","SOLUSD",1722757023708,7.31113303,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1722757023933,65.3038,141.71,141.62,17.6521]
["bitfinex","SOLUSD",1722757024232,46.20112338,141.71,141.62,17.6521]
["bitfinex","SOLUSD",1722757024434,33.25822338,141.71,141.62,17.6521]
["bitfinex","SOLUSD",1722757024725,14.36822338,141.71,141.64,7.0597]
["bitfinex","SOLUSD",1722757025030,7.0578,141.69,141.62,24.7127]
["bitfinex","SOLUSD",1722757025328,14.36782338,141.71,141.64,7.06]
["bitfinex","SOLUSD",1722757025911,7.0567,141.71,141.64,7.06]
["bitfinex","SOLUSD",1722757026130,7.0571,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1722757026535,7.0571,141.7,141.35,21.0]
["bitfinex","SOLUSD",1722757026536,6.4138,141.69,141.54,0.27401439]
["bitfinex","SOLUSD",1722757026833,20.0,141.6,141.54,0.27401439]
["bitfinex","SOLUSD",1722757027019,7.0646,141.55,141.54,0.27401439]
["bitfinex","SOLUSD",1722757027717,18.89,141.58,141.54,0.27401439]
["bitfinex","SOLUSD",1722757028107,36.545,141.61,141.54,0.27401439]
["bitfinex","SOLUSD",1722757028312,7.0636,141.57,141.54,0.27401439]
["bitfinex","SOLUSD",1722757028513,18.89,141.61,141.54,0.27401439]
["bitfinex","SOLUSD",1722757028736,7.0632,141.58,141.54,0.27401439]
["bitfinex","SOLUSD",1722757028923,7.0625,141.6,141.54,0.27401439]
["bitfinex","SOLUSD",1722757029229,7.0629,141.59,141.54,0.27401439]
["bitfinex","SOLUSD",1722757029427,7.061,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1722757029614,18.89,141.64,141.54,0.27401439]
["bitfinex","SOLUSD",1722757029814,20.0,141.66,141.55,7.0646]
["bitfinex","SOLUSD",1722757030021,18.89,141.62,141.54,0.27401439]
["bitfinex","SOLUSD",1722757030214,7.0635,141.58,141.54,0.27401439]
["bitfinex","SOLUSD",1722757030419,7.0636,141.57,141.54,0.27401439]
["bitfinex","SOLUSD",1722757031915,20.0,141.62,141.54,0.27401439]
["bitfinex","SOLUSD",1722757032225,18.89,141.63,141.54,7.33891439]
["bitfinex","SOLUSD",1722757032437,7.0623,141.6,141.54,0.27401439]
["bitfinex","SOLUSD",1722757032615,7.0617,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1722757032932,7.0617,141.61,141.54,7.33901439]
["bitfinex","SOLUSD",1722757033133,7.0617,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1722757033335,7.0629,141.59,141.54,0.27401439]
["bitfinex","SOLUSD",1722757033545,7.0626,141.59,141.54,1.05981781]
["bitfinex","SOLUSD",1722757033836,7.0629,141.59,141.54,0.27401439]
["bitfinex","SOLUSD",1722757034223,21.76584437,141.62,141.54,0.27401439]
["bitfinex","SOLUSD",1722757034535,7.0638,141.57,141.54,0.27401439]
["bitfinex","SOLUSD",1722757034709,7.0646,141.55,141.54,0.27401439]
["bitfinex","SOLUSD",1722757034913,38.89,141.6,141.54,0.27401439]
["bitfinex","SOLUSD",1722757035224,7.0646,141.55,141.54,0.27401439]
["bitfinex","SOLUSD",1722757035426,7.064,141.57,141.54,0.27401439]
["bitfinex","SOLUSD",1722757035629,17.6575,141.59,141.54,0.27401439]
["bitfinex","SOLUSD",1722757036225,7.0639,141.57,141.54,0.27401439]
["bitfinex","SOLUSD",1722757036537,7.0636,141.58,141.54,0.27401439]
["bitfinex","SOLUSD",1722757036838,7.0627,141.59,141.54,0.27401439]
["bitfinex","SOLUSD",1722757037217,18.89,141.6,141.54,0.27401439]
["bitfinex","SOLUSD",1722757037417,1.76598022,141.59,141.54,0.27401439]
["bitfinex","SOLUSD",1722757037612,18.89,141.6,141.54,0.27401439]
["bitfinex","SOLUSD",1722757037827,7.0627,141.59,141.54,0.27401439]
["bitfinex","SOLUSD",1722757038017,18.89,141.6,141.54,0.27401439]
["bitfinex","SOLUSD",1722757038221,18.89,141.57,141.54,0.27401439]
["bitfinex","SOLUSD",1722757038437,27.30025888,141.63,141.54,0.27401439]
["bitfinex","SOLUSD",1722757038640,25.9512,141.62,141.55,7.0644]
["bitfinex","SOLUSD",1722757038840,7.0617,141.61,141.55,15.0996]
["bitfinex","SOLUSD",1722757039065,18.89,141.62,141.55,15.0996]
["bitfinex","SOLUSD",1722757039066,20.65556741,141.62,141.55,15.0996]
["bitfinex","SOLUSD",1722757039351,56.5438,141.62,141.55,15.0996]
["bitfinex","SOLUSD",1722757039637,7.0622,141.6,141.55,15.0996]
["bitfinex","SOLUSD",1722757039941,38.89,141.62,141.55,15.0996]
["bitfinex","SOLUSD",1722757040139,7.0627,141.59,141.55,15.0996]
["bitfinex","SOLUSD",1722757040331,18.89,141.62,141.55,15.0996]
["bitfinex","SOLUSD",1722757040530,18.89,141.61,141.55,15.0996]
["bitfinex","SOLUSD",1722757041031,7.0629,141.59,141.55,15.0996]
["bitfinex","SOLUSD",1722757041545,18.89,141.61,141.55,15.0996]
["bitfinex","SOLUSD",1722757041935,26.18467404,141.64,141.55,15.0996]
["bitfinex","SOLUSD",1722757042122,26.18467404,141.64,141.54,0.27401439]
["bitfinex","SOLUSD",1722757042123,43.83577404,141.64,141.54,0.27401439]
["bitfinex","SOLUSD",1722757042323,18.89,141.61,141.54,0.27401439]
["bitfinex","SOLUSD",1722757042536,7.0611,141.63,141.55,21.6263]
["bitfinex","SOLUSD",1722757042739,26.18467404,141.64,141.57,7.0633]
["bitfinex","SOLUSD",1722757042740,33.24477404,141.64,141.57,7.0633]
["bitfinex","SOLUSD",1722757042950,7.29467404,141.64,141.58,0.75954466]
["bitfinex","SOLUSD",1722757043149,7.0597,141.65,141.57,17.659]
["bitfinex","SOLUSD",1722757043470,7.0591,141.66,141.59,8.19889507]
["bitfinex","SOLUSD",1722757043933,7.0598,141.65,141.59,8.19889507]
["bitfinex","SOLUSD",1722757044248,7.0612,141.62,141.55,42.8363]
["bitfinex","SOLUSD",1722757044456,7.0612,141.62,141.55,49.9008]
["bitfinex","SOLUSD",1722757044825,7.0612,141.62,141.56,7.064]
["bitfinex","SOLUSD",1722757045048,7.0607,141.63,141.56,7.064]
["bitfinex","SOLUSD",1722757045239,1.76557395,141.62,141.55,21.6263]
["bitfinex","SOLUSD",1722757045547,7.0621,141.6,141.55,21.6263]
["bitfinex","SOLUSD",1722757045950,7.0617,141.61,141.55,28.6908]
["bitfinex","SOLUSD",1722757046253,7.0617,141.61,141.55,21.6263]
["bitfinex","SOLUSD",1722757046625,7.0612,141.62,141.55,30.10321285]
["bitfinex","SOLUSD",1722757046826,18.89,141.64,141.56,21.21]
["bitfinex","SOLUSD",1722757047031,18.89,141.67,141.57,24.7224]
["bitfinex","SOLUSD",1722757047227,18.89,141.67,141.55,28.6906]
["bitfinex","SOLUSD",1722757047431,18.89,141.64,141.55,28.6906]
["bitfinex","SOLUSD",1722757047654,7.0612,141.62,141.55,30.10296419]
["bitfinex","SOLUSD",1722757047951,7.0618,141.61,141.55,28.6908]
["bitfinex","SOLUSD",1722757048158,18.89,141.58,141.55,21.6263]
["bitfinex","SOLUSD",1722757048335,7.0641,141.56,141.55,21.6263]
["bitfinex","SOLUSD",1722757048753,7.0637,141.57,141.55,21.6263]
["bitfinex","SOLUSD",1722757049131,7.0641,141.56,141.55,15.0996]
["bitfinex","SOLUSD",1722757049334,7.0661,141.52,141.51,21.6263]
["bitfinex","SOLUSD",1722757049555,18.89,141.53,141.46,55.56103251]
["bitfinex","SOLUSD",1722757049753,7.0661,141.52,141.46,55.56103251]
["bitfinex","SOLUSD",1722757050135,18.89,141.5,141.46,55.56103251]
["bitfinex","SOLUSD",1722757050455,25.9575,141.5,141.46,55.56103251]
["bitfinex","SOLUSD",1722757050642,18.89,141.52,141.46,55.56103251]
["bitfinex","SOLUSD",1722757050964,18.89,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1722757051264,18.89,141.52,141.46,55.56103251]
["bitfinex","SOLUSD",1722757051439,18.89,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1722757051767,18.89,141.55,141.48,7.068]
["bitfinex","SOLUSD",1722757051932,18.89,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1722757052134,25.9535,141.58,141.47,17.6706]
["bitfinex","SOLUSD",1722757052433,7.0636,141.57,141.49,7.0676]
["bitfinex","SOLUSD",1722757052629,25.9521,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1722757052855,7.0632,141.58,141.52,6.1293]
["bitfinex","SOLUSD",1722757053051,41.76608093,141.6,141.52,6.1293]
["bitfinex","SOLUSD",1722757053263,25.9539,141.57,141.52,6.1293]
["bitfinex","SOLUSD",1722757053564,20.0,141.52,141.46,40.46143251]
["bitfinex","SOLUSD",1722757053764,45.9586,141.47,141.46,15.12143684]
["bitfinex","SOLUSD",1722757054084,20.0,141.39,141.31,21.73]
["bitfinex","SOLUSD",1722757054246,18.89,141.34,141.25,15.6007]
["bitfinex","SOLUSD",1722757054448,7.0761,141.32,141.25,15.6007]
["bitfinex","SOLUSD",1722757054644,38.89,141.37,141.26,1.41549408]
["bitfinex","SOLUSD",1722757054957,35.6007,141.4,141.28,7.078]
["bitfinex","SOLUSD",1722757055131,1.76885899,141.42,141.25,14.6007]
["bitfinex","SOLUSD",1722757055333,18.89,141.39,141.34,7.075]
["bitfinex","SOLUSD",1722757055635,25.9612,141.42,141.33,7.0753]
["bitfinex","SOLUSD",1722757055862,18.89,141.42,141.33,17.6883]
["bitfinex","SOLUSD",1722757056066,18.89,141.42,141.34,6.1293]
["bitfinex","SOLUSD",1722757056445,1.76822203,141.41,141.34,6.1293]
["bitfinex","SOLUSD",1722757056644,18.89,141.39,141.34,6.1293]
["bitfinex","SOLUSD",1722757056837,18.89,141.39,141.29,23.823]
["bitfinex","SOLUSD",1722757057038,18.89,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1722757057260,7.0716,141.42,141.32,17.6896]
["bitfinex","SOLUSD",1722757057637,23.19,141.44,141.35,7.0743]
["bitfinex","SOLUSD",1722757057838,7.0711,141.42,141.33,15.6007]
["bitfinex","SOLUSD",1722757058344,40.17,141.45,141.36,17.6847]
["bitfinex","SOLUSD",1722757058538,41.93812103,141.45,141.33,15.6007]
["bitfinex","SOLUSD",1722757058748,7.071,141.43,141.34,7.075]
["bitfinex","SOLUSD",1722757058954,7.0711,141.42,141.34,17.6873]
["bitfinex","SOLUSD",1722757059151,7.0711,141.43,141.34,24.7624]
["bitfinex","SOLUSD",1722757059460,8.83929598,141.43,141.34,24.7623]
["bitfinex","SOLUSD",1722757059774,7.0716,141.41,141.34,24.7623]
["bitfinex","SOLUSD",1722757059941,7.0726,141.4,141.33,15.6007]
["bitfinex","SOLUSD",1722757060269,7.0714,141.42,141.34,7.0749]
["bitfinex","SOLUSD",1722757060858,7.0714,141.42,141.35,7.0746]
["bitfinex","SOLUSD",1722757061557,20.17,141.45,141.36,7.0739]
["bitfinex","SOLUSD",1722757061760,40.17,141.45,141.33,40.3646]
["bitfinex","SOLUSD",1722757062066,0.17,141.44,141.33,33.2893]
["bitfinex","SOLUSD",1722757062377,20.0,141.45,141.36,17.6853]
["bitfinex","SOLUSD",1722757062665,23.19,141.47,141.37,6.1293]
["bitfinex","SOLUSD",1722757062852,37.6853,141.51,141.37,7.54341377]
["bitfinex","SOLUSD",1722757063176,7.0686,141.47,141.4,7.0721]
["bitfinex","SOLUSD",1722757063474,7.0701,141.44,141.38,17.6817]
["bitfinex","SOLUSD",1722757063765,17.6697,141.49,141.38,17.6817]
["bitfinex","SOLUSD",1722757063937,7.0696,141.45,141.38,24.7547]
["bitfinex","SOLUSD",1722757064140,1.7677247,141.48,141.37,6.1293]
["bitfinex","SOLUSD",1722757064372,66.73396219,141.49,141.38,7.0731]
["bitfinex","SOLUSD",1722757064550,7.0701,141.44,141.37,13.2029]
["bitfinex","SOLUSD",1722757065455,1.76795876,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1722757065845,7.07,141.45,141.38,7.0731]
["bitfinex","SOLUSD",1722757066269,7.0693,141.46,141.38,17.6816]
["bitfinex","SOLUSD",1722757066459,7.0696,141.45,141.38,17.6816]
["bitfinex","SOLUSD",1722757066660,7.0701,141.44,141.38,17.6816]
["bitfinex","SOLUSD",1722757066868,7.0696,141.45,141.38,24.7546]
["bitfinex","SOLUSD",1722757067059,43.19,141.46,141.37,6.1293]
["bitfinex","SOLUSD",1722757067262,1.9381102,141.45,141.37,6.1293]
["bitfinex","SOLUSD",1722757067566,1.76809557,141.45,141.37,6.1293]
["bitfinex","SOLUSD",1722757067875,7.29632203,141.49,141.37,27.3393]
["bitfinex","SOLUSD",1722757068046,14.36392203,141.49,141.42,7.0706]
["bitfinex","SOLUSD",1722757068241,7.0681,141.48,141.42,17.6766]
["bitfinex","SOLUSD",1722757068675,20.0,141.53,141.42,17.6766]
["bitfinex","SOLUSD",1722757068849,7.0671,141.5,141.43,7.0701]
["bitfinex","SOLUSD",1722757069176,7.0677,141.49,141.42,17.6766]
["bitfinex","SOLUSD",1722757069572,7.0672,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1722757069775,7.0672,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1722757070964,7.29345382,141.52,141.42,17.6766]
["bitfinex","SOLUSD",1722757071169,14.35995382,141.52,141.45,7.0693]
["bitfinex","SOLUSD",1722757071367,7.0668,141.51,141.44,7.0697]
["bitfinex","SOLUSD",1722757072073,20.0,141.53,141.46,6.0121]
["bitfinex","SOLUSD",1722757072261,7.0646,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1722757072468,20.0,141.59,141.49,17.6688]
["bitfinex","SOLUSD",1722757072654,14.35329161,141.58,141.49,17.6688]
["bitfinex","SOLUSD",1722757073051,7.0632,141.58,141.52,7.066]
["bitfinex","SOLUSD",1722757073274,7.0632,141.58,141.51,7.0666]
["bitfinex","SOLUSD",1722757073588,7.0637,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1722757073881,7.0631,141.58,141.52,7.066]
["bitfinex","SOLUSD",1722757074180,7.0622,141.6,141.53,7.0652]
["bitfinex","SOLUSD",1722757074491,7.0627,141.59,141.53,7.0652]
["bitfinex","SOLUSD",1722757074782,7.0621,141.6,141.53,7.0652]
["bitfinex","SOLUSD",1722757075077,8.82802184,141.6,141.53,7.0652]
["bitfinex","SOLUSD",1722757075281,1.76592184,141.6,141.53,7.0652]
["bitfinex","SOLUSD",1722757075473,7.29140586,141.62,141.55,6.0121]
["bitfinex","SOLUSD",1722757075874,7.29140586,141.62,141.56,15.5216]
["bitfinex","SOLUSD",1722757076069,7.29140586,141.62,141.56,22.5856]
["bitfinex","SOLUSD",1722757076461,40.0,141.66,141.56,22.5856]
["bitfinex","SOLUSD",1722757076658,47.29481319,141.66,141.57,7.0635]
["bitfinex","SOLUSD",1722757076869,47.29481319,141.66,141.58,7.0629]
["bitfinex","SOLUSD",1722757076870,7.29481319,141.66,141.58,7.0629]
["bitfinex","SOLUSD",1722757077275,26.19481319,141.66,141.58,7.0629]
["bitfinex","SOLUSD",1722757078582,26.19481319,141.66,141.59,7.0626]
["bitfinex","SOLUSD",1722757078801,26.19481319,141.66,141.58,17.6566]
["bitfinex","SOLUSD",1722757078958,25.9577,141.69,141.62,7.0607]
["bitfinex","SOLUSD",1722757079357,18.9,141.69,141.61,17.6541]
["bitfinex","SOLUSD",1722757079577,25.9578,141.69,141.62,7.0606]
["bitfinex","SOLUSD",1722757080168,25.9578,141.69,141.63,28.5942]
["bitfinex","SOLUSD",1722757080382,25.9578,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1722757080383,18.9,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1722757080697,18.9,141.69,141.63,28.5942]
["bitfinex","SOLUSD",1722757081104,18.9,141.69,141.64,7.06]
["bitfinex","SOLUSD",1722757081975,18.9,141.69,141.63,39.1844]
["bitfinex","SOLUSD",1722757082307,7.0582,141.68,141.63,21.5337]
["bitfinex","SOLUSD",1722757082482,18.9,141.66,141.63,21.5337]
["bitfinex","SOLUSD",1722757082903,7.0601,141.64,141.63,15.5216]
["bitfinex","SOLUSD",1722757083116,7.0596,141.65,141.63,15.5216]
["bitfinex","SOLUSD",1722757083410,7.0603,141.64,141.59,21.5337]
["bitfinex","SOLUSD",1722757083583,7.0597,141.65,141.59,21.5337]
["bitfinex","SOLUSD",1722757083785,18.9,141.66,141.59,21.5337]
["bitfinex","SOLUSD",1722757084142,7.0597,141.65,141.59,21.5337]
["bitfinex","SOLUSD",1722757084674,1.76523679,141.65,141.59,28.5961]
["bitfinex","SOLUSD",1722757084908,8.82537431,141.64,141.59,21.5337]
["bitfinex","SOLUSD",1722757085107,7.0612,141.62,141.59,21.5337]
["bitfinex","SOLUSD",1722757085308,20.66528591,141.63,141.59,21.5337]
["bitfinex","SOLUSD",1722757085527,18.9,141.6,141.59,15.5216]
["bitfinex","SOLUSD",1722757086014,18.9,141.6,141.55,6.0121]
["bitfinex","SOLUSD",1722757086588,18.9,141.6,141.55,13.0767]
["bitfinex","SOLUSD",1722757086788,18.9,141.6,141.55,6.0121]
["bitfinex","SOLUSD",1722757087017,18.9,141.57,141.53,15.5216]
["bitfinex","SOLUSD",1722757087508,18.9,141.57,141.53,22.587]
["bitfinex","SOLUSD",1722757087808,18.9,141.57,141.53,15.5216]
["bitfinex","SOLUSD",1722757089011,18.9,141.57,141.54,17.6628]
["bitfinex","SOLUSD",1722757089326,7.0626,141.59,141.53,15.5216]
["bitfinex","SOLUSD",1722757089522,18.9,141.57,141.53,15.5216]
["bitfinex","SOLUSD",1722757089728,25.962,141.61,141.53,15.5216]
["bitfinex","SOLUSD",1722757089729,7.0622,141.6,141.54,17.6627]
["bitfinex","SOLUSD",1722757089926,18.9,141.61,141.53,22.5867]
["bitfinex","SOLUSD",1722757089927,1.76595648,141.59,141.53,15.5216]
["bitfinex","SOLUSD",1722757090099,18.9,141.56,141.53,15.5216]
["bitfinex","SOLUSD",1722757095306,1.76635672,141.55,141.53,15.5216]
["bitfinex","SOLUSD",1722757095519,18.9,141.56,141.53,15.5216]
["bitfinex","SOLUSD",1722757095825,25.9645,141.56,141.53,15.5216]
["bitfinex","SOLUSD",1722757096212,18.9,141.56,141.53,15.5216]
["bitfinex","SOLUSD",1722757096809,18.9,141.56,141.51,6.0121]
["bitfinex","SOLUSD",1722757097008,18.9,141.53,141.49,15.9055]
["bitfinex","SOLUSD",1722757097236,7.0682,141.48,141.43,15.9055]
["bitfinex","SOLUSD",1722757097411,1.76735909,141.49,141.42,6.6203]
["bitfinex","SOLUSD",1722757097616,5.76259269,141.55,141.44,6.6203]
["bitfinex","SOLUSD",1722757097825,7.0636,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1722757098015,18.9,141.58,141.5,17.6669]
["bitfinex","SOLUSD",1722757098347,18.9,141.58,141.52,7.066]
["bitfinex","SOLUSD",1722757098546,8.83023269,141.57,141.5,17.6669]
["bitfinex","SOLUSD",1722757099039,18.9,141.58,141.52,7.066]
["bitfinex","SOLUSD",1722757099204,18.9,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1722757099205,27.72944397,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1722757099405,7.0645,141.56,141.5,17.6669]
["bitfinex","SOLUSD",1722757099606,38.32414397,141.58,141.46,17.6716]
["bitfinex","SOLUSD",1722757099827,7.0641,141.56,141.49,7.0674]
["bitfinex","SOLUSD",1722757100030,18.9,141.58,141.49,17.6689]
["bitfinex","SOLUSD",1722757101147,1.76628789,141.57,141.49,17.6689]
["bitfinex","SOLUSD",1722757101316,7.0643,141.56,141.49,24.7361]
["bitfinex","SOLUSD",1722757101508,8.82998789,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1722757101715,7.0637,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1722757101915,7.0637,141.57,141.5,7.067]
["bitfinex","SOLUSD",1722757102351,18.9,141.58,141.49,17.6689]
["bitfinex","SOLUSD",1722757102721,18.9,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1722757103627,1.76614727,141.57,141.5,7.0666]
["bitfinex","SOLUSD",1722757104026,7.0657,141.53,141.48,17.6701]
["bitfinex","SOLUSD",1722757104339,25.965,141.55,141.47,7.0684]
["bitfinex","SOLUSD",1722757104641,25.965,141.55,141.48,17.6692]
["bitfinex","SOLUSD",1722757104642,18.9,141.55,141.48,17.6692]
["bitfinex","SOLUSD",1722757104830,20.66664897,141.55,141.48,24.7371]
["bitfinex","SOLUSD",1722757105144,27.73164897,141.55,141.48,24.7371]
["bitfinex","SOLUSD",1722757105537,7.0652,141.54,141.48,24.7371]
["bitfinex","SOLUSD",1722757105733,27.73138672,141.55,141.48,24.7371]
["bitfinex","SOLUSD",1722757106121,7.0653,141.54,141.48,17.6692]
["bitfinex","SOLUSD",1722757106854,7.0653,141.54,141.48,24.7371]
["bitfinex","SOLUSD",1722757107141,27.73148323,141.55,141.48,24.7371]
["bitfinex","SOLUSD",1722757107343,7.0653,141.54,141.48,24.7371]
["bitfinex","SOLUSD",1722757107543,18.9,141.55,141.5,7.0666]
["bitfinex","SOLUSD",1722757108522,25.9647,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1722757108727,7.0651,141.54,141.48,24.7373]
["bitfinex","SOLUSD",1722757109154,7.0651,141.54,141.48,17.6692]
["bitfinex","SOLUSD",1722757109324,7.0651,141.54,141.33,74.2771]
["bitfinex","SOLUSD",1722757109325,7.0697,141.45,141.38,7.0726]
["bitfinex","SOLUSD",1722757109528,1.76769645,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1722757109855,7.0692,141.46,141.39,7.0726]
["bitfinex","SOLUSD",1722757110037,1.76778864,141.45,141.37,33.5886]
["bitfinex","SOLUSD",1722757110233,7.0701,141.44,141.37,40.6621]
["bitfinex","SOLUSD",1722757110431,1.76804922,141.43,141.37,15.9055]
["bitfinex","SOLUSD",1722757110630,18.9,141.44,141.37,33.5892]
["bitfinex","SOLUSD",1722757110831,25.9702,141.44,141.37,33.5892]
["bitfinex","SOLUSD",1722757111034,25.9702,141.44,141.37,40.6626]
["bitfinex","SOLUSD",1722757111331,40.0,141.39,141.28,17.695]
["bitfinex","SOLUSD",1722757111635,41.76918759,141.39,141.29,7.0776]
["bitfinex","SOLUSD",1722757111841,18.9,141.37,141.3,7.0769]
["bitfinex","SOLUSD",1722757112421,18.9,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1722757112653,18.9,141.4,141.31,17.691]
["bitfinex","SOLUSD",1722757113155,1.76852748,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1722757113357,7.0737,141.37,141.31,17.691]
["bitfinex","SOLUSD",1722757113533,8.8425824,141.37,141.31,17.691]
["bitfinex","SOLUSD",1722757113952,8.8425824,141.37,141.29,7.0776]
["bitfinex","SOLUSD",1722757114337,20.0,141.39,141.3,17.6927]
["bitfinex","SOLUSD",1722757114541,7.0731,141.38,141.3,17.6927]
["bitfinex","SOLUSD",1722757114747,20.0,141.39,141.3,17.6927]
["bitfinex","SOLUSD",1722757114937,27.0726,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1722757115141,19.07,141.4,141.31,7.0766]
["bitfinex","SOLUSD",1722757115142,1.76887149,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1722757115347,1.76887149,141.38,141.32,7.076]
["bitfinex","SOLUSD",1722757115546,18.9,141.4,141.33,17.6886]
["bitfinex","SOLUSD",1722757115750,18.9,141.43,141.33,22.311]
["bitfinex","SOLUSD",1722757115962,18.9,141.43,141.36,17.6848]
["bitfinex","SOLUSD",1722757116267,18.9,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722757116440,18.9,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1722757117275,25.2825,141.47,141.36,17.6848]
["bitfinex","SOLUSD",1722757117436,18.9,141.47,141.36,17.6848]
["bitfinex","SOLUSD",1722757117635,1.76788692,141.46,141.36,17.6848]
["bitfinex","SOLUSD",1722757117939,18.9,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1722757118128,18.9,141.47,141.39,17.6815]
["bitfinex","SOLUSD",1722757118333,7.0692,141.46,141.39,17.6815]
["bitfinex","SOLUSD",1722757118740,7.28511195,141.49,141.39,17.6815]
["bitfinex","SOLUSD",1722757119160,18.9,141.5,141.39,17.6815]
["bitfinex","SOLUSD",1722757119350,1.76747423,141.49,141.39,17.6815]
["bitfinex","SOLUSD",1722757119659,18.9,141.5,141.33,22.311]
["bitfinex","SOLUSD",1722757119660,7.0707,141.43,141.36,24.7589]
["bitfinex","SOLUSD",1722757119859,7.07,141.45,141.38,7.0729]
["bitfinex","SOLUSD",1722757120163,1.76790006,141.46,141.36,17.6851]
["bitfinex","SOLUSD",1722757120554,1.76780674,141.45,141.36,17.6851]
["bitfinex","SOLUSD",1722757120755,7.0712,141.42,141.36,17.6851]
["bitfinex","SOLUSD",1722757121058,1.76820761,141.41,141.36,17.6851]
["bitfinex","SOLUSD",1722757121943,7.0712,141.42,141.36,24.7591]
["bitfinex","SOLUSD",1722757122262,7.0693,141.46,141.39,7.0721]
["bitfinex","SOLUSD",1722757122469,18.9,141.47,141.39,7.0721]
["bitfinex","SOLUSD",1722757122470,7.0696,141.45,141.39,7.0721]
["bitfinex","SOLUSD",1722757122963,18.9,141.47,141.39,7.0721]
["bitfinex","SOLUSD",1722757123166,21.76778813,141.5,141.41,17.679]
["bitfinex","SOLUSD",1722757123167,18.9,141.5,141.41,17.679]
["bitfinex","SOLUSD",1722757123375,8.41708035,141.52,141.41,17.679]
["bitfinex","SOLUSD",1722757123551,7.0672,141.5,141.43,7.0701]
["bitfinex","SOLUSD",1722757124232,7.0672,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1722757124436,7.0666,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1722757124739,7.0666,141.51,141.45,7.0694]
["bitfinex","SOLUSD",1722757124935,7.0656,141.53,141.46,7.0687]
["bitfinex","SOLUSD",1722757125243,7.0673,141.5,141.43,24.7457]
["bitfinex","SOLUSD",1722757126061,7.0666,141.51,141.43,17.6755]
["bitfinex","SOLUSD",1722757126265,7.0666,141.51,141.44,7.07]
["bitfinex","SOLUSD",1722757126566,7.28646052,141.54,141.48,17.6695]
["bitfinex","SOLUSD",1722757126745,1.76672677,141.55,141.44,17.6741]
["bitfinex","SOLUSD",1722757126946,7.0673,141.5,141.44,17.6741]
["bitfinex","SOLUSD",1722757127247,7.0676,141.49,141.44,17.6741]
["bitfinex","SOLUSD",1722757127459,7.0676,141.49,141.42,16.0704]
["bitfinex","SOLUSD",1722757127664,1.76726316,141.48,141.42,23.1414]
["bitfinex","SOLUSD",1722757127863,7.0676,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1722757128169,1.76725943,141.48,141.42,23.1414]
["bitfinex","SOLUSD",1722757129190,7.0689,141.47,141.42,16.0704]
["bitfinex","SOLUSD",1722757129775,7.0676,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1722757130065,1.76738952,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722757130268,7.0677,141.49,141.42,23.1414]
["bitfinex","SOLUSD",1722757130469,8.83508816,141.49,141.42,23.1414]
["bitfinex","SOLUSD",1722757130765,7.0682,141.48,141.42,16.0704]
["bitfinex","SOLUSD",1722757131271,25.9671,141.51,141.43,7.0702]
["bitfinex","SOLUSD",1722757131479,20.66753367,141.51,141.43,7.0702]
["bitfinex","SOLUSD",1722757131642,7.0677,141.49,141.42,23.1414]
["bitfinex","SOLUSD",1722757131845,7.0677,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1722757132044,8.83484767,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1722757132262,8.83484767,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1722757132543,8.8338342,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1722757132745,25.9655,141.54,141.46,7.0688]
["bitfinex","SOLUSD",1722757132970,18.9,141.54,141.48,7.0677]
["bitfinex","SOLUSD",1722757133268,8.83292008,141.53,141.47,17.6706]
["bitfinex","SOLUSD",1722757133480,1.76692008,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1722757133662,40.0,141.52,141.42,16.0704]
["bitfinex","SOLUSD",1722757133980,7.0686,141.48,141.42,16.0704]
["bitfinex","SOLUSD",1722757134155,7.0686,141.47,141.42,16.0704]
["bitfinex","SOLUSD",1722757134474,7.0687,141.47,141.42,16.0704]
["bitfinex","SOLUSD",1722757134971,7.0681,141.48,141.42,16.0704]
["bitfinex","SOLUSD",1722757135768,7.0688,141.47,141.42,16.0704]
["bitfinex","SOLUSD",1722757136467,7.0687,141.47,141.42,16.0704]
["bitfinex","SOLUSD",1722757137449,7.0681,141.48,141.42,16.0704]
["bitfinex","SOLUSD",1722757138362,26.72347714,141.51,141.42,16.0704]
["bitfinex","SOLUSD",1722757138564,24.95609067,141.51,141.42,16.0704]
["bitfinex","SOLUSD",1722757138882,7.0686,141.47,141.42,16.0704]
["bitfinex","SOLUSD",1722757139875,0.72360875,141.53,141.43,7.0704]
["bitfinex","SOLUSD",1722757140178,7.0669,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1722757140473,7.0672,141.5,141.42,16.0704]
["bitfinex","SOLUSD",1722757140964,7.0666,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1722757141171,24.87240754,141.54,141.42,51.4254]
["bitfinex","SOLUSD",1722757141473,7.0666,141.51,141.45,17.673]
["bitfinex","SOLUSD",1722757141655,7.0671,141.5,141.45,17.673]
["bitfinex","SOLUSD",1722757142080,7.0666,141.51,141.45,24.7424]
["bitfinex","SOLUSD",1722757142385,18.9,141.54,141.45,17.673]
["bitfinex","SOLUSD",1722757142878,7.066,141.53,141.46,7.0691]
["bitfinex","SOLUSD",1722757143289,7.0672,141.5,141.43,7.0702]
["bitfinex","SOLUSD",1722757143491,7.0666,141.51,141.44,7.0696]
["bitfinex","SOLUSD",1722757143778,36.5637,141.54,141.45,17.6734]
["bitfinex","SOLUSD",1722757143779,18.9,141.54,141.45,17.6734]
["bitfinex","SOLUSD",1722757143958,18.9,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1722757144160,7.0662,141.52,141.46,7.069]
["bitfinex","SOLUSD",1722757144376,18.9,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1722757144571,7.066,141.53,141.46,7.069]
["bitfinex","SOLUSD",1722757144885,43.27171629,141.57,141.47,17.6707]
["bitfinex","SOLUSD",1722757145175,18.9,141.57,141.49,17.6682]
["bitfinex","SOLUSD",1722757145484,7.0674,141.5,141.44,21.1249]
["bitfinex","SOLUSD",1722757145658,7.0676,141.49,141.44,21.1249]
["bitfinex","SOLUSD",1722757145859,40.66712584,141.51,141.39,17.6811]
["bitfinex","SOLUSD",1722757146083,7.0703,141.44,141.38,21.1249]
["bitfinex","SOLUSD",1722757146956,7.0697,141.45,141.38,28.1979]
["bitfinex","SOLUSD",1722757147356,7.0692,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1722757147563,7.0702,141.44,141.38,38.8069]
["bitfinex","SOLUSD",1722757147784,7.0706,141.43,141.38,38.8069]
["bitfinex","SOLUSD",1722757147966,1.76807314,141.42,141.38,15.0823]
["bitfinex","SOLUSD",1722757148285,1.76807314,141.42,141.34,21.1249]
["bitfinex","SOLUSD",1722757148586,7.0726,141.39,141.34,21.1249]
["bitfinex","SOLUSD",1722757149285,7.0731,141.38,141.34,21.1249]
["bitfinex","SOLUSD",1722757149686,7.0726,141.39,141.34,21.1249]
["bitfinex","SOLUSD",1722757150378,17.6778,141.42,141.34,21.1249]
["bitfinex","SOLUSD",1722757150562,18.9,141.4,141.34,21.1249]
["bitfinex","SOLUSD",1722757150767,7.073,141.39,141.34,21.1249]
["bitfinex","SOLUSD",1722757151364,7.0719,141.41,141.35,1.4148018]
["bitfinex","SOLUSD",1722757151569,18.9,141.43,141.34,28.1998]
["bitfinex","SOLUSD",1722757151768,7.0713,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1722757151986,18.9,141.43,141.35,7.0745]
["bitfinex","SOLUSD",1722757152284,18.9,141.43,141.34,45.8873]
["bitfinex","SOLUSD",1722757152285,7.0712,141.42,141.34,45.8873]
["bitfinex","SOLUSD",1722757152655,7.0712,141.42,141.35,7.0743]
["bitfinex","SOLUSD",1722757152856,7.0706,141.44,141.36,1.41435498]
["bitfinex","SOLUSD",1722757153069,18.9,141.46,141.36,19.09865498]
["bitfinex","SOLUSD",1722757153285,7.0697,141.45,141.38,7.073]
["bitfinex","SOLUSD",1722757153485,36.5691,141.49,141.36,19.09865498]
["bitfinex","SOLUSD",1722757153486,7.0692,141.46,141.39,7.0724]
["bitfinex","SOLUSD",1722757153785,7.0692,141.46,141.35,45.0]
["bitfinex","SOLUSD",1722757153786,18.9,141.49,141.4,1.4140034]
["bitfinex","SOLUSD",1722757153961,18.9,141.52,141.43,17.6765]
["bitfinex","SOLUSD",1722757154493,7.0682,141.48,141.43,17.6765]
["bitfinex","SOLUSD",1722757154682,7.0692,141.46,141.42,6.3612]
["bitfinex","SOLUSD",1722757154865,7.0697,141.45,141.42,6.3612]
["bitfinex","SOLUSD",1722757156083,21.76745032,141.48,141.41,15.2273]
["bitfinex","SOLUSD",1722757156394,7.0712,141.42,141.37,6.3612]
["bitfinex","SOLUSD",1722757156699,7.0702,141.44,141.37,13.4346]
["bitfinex","SOLUSD",1722757156986,7.0711,141.42,141.37,6.3612]
["bitfinex","SOLUSD",1722757157185,7.0706,141.43,141.37,6.3612]
["bitfinex","SOLUSD",1722757157582,7.072,141.41,141.37,6.3612]
["bitfinex","SOLUSD",1722757157783,18.9,141.41,141.31,21.5885]
["bitfinex","SOLUSD",1722757157971,7.0737,141.37,141.31,21.5885]
["bitfinex","SOLUSD",1722757158174,1.76881363,141.36,141.31,21.5885]
["bitfinex","SOLUSD",1722757158379,20.66881363,141.38,141.31,21.5885]
["bitfinex","SOLUSD",1722757158882,7.0741,141.36,141.31,21.5885]
["bitfinex","SOLUSD",1722757159287,7.0754,141.34,141.31,15.2273]
["bitfinex","SOLUSD",1722757159493,7.0757,141.33,141.31,15.2273]
["bitfinex","SOLUSD",1722757159869,7.0761,141.32,141.27,6.3612]
["bitfinex","SOLUSD",1722757160290,25.975,141.35,141.28,7.078]
["bitfinex","SOLUSD",1722757160597,18.9,141.39,141.27,6.3612]
["bitfinex","SOLUSD",1722757160774,7.0742,141.36,141.29,7.0771]
["bitfinex","SOLUSD",1722757161188,7.0747,141.35,141.28,7.078]
["bitfinex","SOLUSD",1722757162293,7.0761,141.32,141.27,6.3612]
["bitfinex","SOLUSD",1722757163000,7.0756,141.33,141.27,6.3612]
["bitfinex","SOLUSD",1722757163189,7.0767,141.31,141.27,6.3612]
["bitfinex","SOLUSD",1722757163505,1.76913133,141.32,141.27,6.3612]
["bitfinex","SOLUSD",1722757163506,7.0772,141.3,141.27,6.3612]
["bitfinex","SOLUSD",1722757164088,18.9,141.36,141.27,6.3612]
["bitfinex","SOLUSD",1722757164607,7.0757,141.33,141.27,6.3612]
["bitfinex","SOLUSD",1722757164793,1.76920238,141.32,141.27,6.3612]
["bitfinex","SOLUSD",1722757164979,1.76936774,141.35,141.27,6.3612]
["bitfinex","SOLUSD",1722757165174,7.077,141.31,141.27,6.3612]
["bitfinex","SOLUSD",1722757165499,7.0757,141.33,141.27,6.3612]
["bitfinex","SOLUSD",1722757165676,7.0755,141.34,141.27,13.4394]
["bitfinex","SOLUSD",1722757165871,18.9,141.36,141.27,13.4394]
["bitfinex","SOLUSD",1722757165872,7.0756,141.33,141.27,13.4394]
["bitfinex","SOLUSD",1722757166097,7.0747,141.35,141.28,7.0779]
["bitfinex","SOLUSD",1722757166314,7.0751,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1722757166602,26.19489691,141.39,141.28,1.41516607]
["bitfinex","SOLUSD",1722757166776,7.29489691,141.39,141.29,66.38]
["bitfinex","SOLUSD",1722757166973,7.072,141.41,141.34,7.075]
["bitfinex","SOLUSD",1722757167178,18.9,141.42,141.34,7.075]
["bitfinex","SOLUSD",1722757167374,18.9,141.42,141.35,7.0742]
["bitfinex","SOLUSD",1722757167577,7.29225846,141.44,141.36,6.3612]
["bitfinex","SOLUSD",1722757167809,7.0717,141.41,141.36,6.3612]
["bitfinex","SOLUSD",1722757167978,9.0603169,141.44,141.36,6.3612]
["bitfinex","SOLUSD",1722757168298,1.76829509,141.43,141.36,6.3612]
["bitfinex","SOLUSD",1722757168508,1.76826692,141.42,141.36,6.3612]
["bitfinex","SOLUSD",1722757169103,17.6774,141.43,141.36,6.3612]
["bitfinex","SOLUSD",1722757169303,19.44559512,141.43,141.36,6.3612]
["bitfinex","SOLUSD",1722757169606,7.0734,141.38,141.32,24.0503]
["bitfinex","SOLUSD",1722757169789,7.0737,141.37,141.32,6.3612]
["bitfinex","SOLUSD",1722757170412,7.0731,141.38,141.32,14.85154556]
["bitfinex","SOLUSD",1722757170704,7.0731,141.38,141.32,13.4373]
["bitfinex","SOLUSD",1722757171682,7.071,141.43,141.36,7.0739]
["bitfinex","SOLUSD",1722757171887,7.29225846,141.44,141.33,1.41482433]
["bitfinex","SOLUSD",1722757172288,7.0716,141.42,141.35,7.0745]
["bitfinex","SOLUSD",1722757172495,7.0717,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1722757172807,7.29225846,141.44,141.36,17.6853]
["bitfinex","SOLUSD",1722757173110,7.29225846,141.44,141.33,17.6886]
["bitfinex","SOLUSD",1722757173399,7.0717,141.41,141.34,7.075]
["bitfinex","SOLUSD",1722757173580,7.0717,141.41,141.33,19.10315644]
["bitfinex","SOLUSD",1722757174105,7.0722,141.4,141.34,7.075]
["bitfinex","SOLUSD",1722757174799,7.0717,141.41,141.34,7.075]
["bitfinex","SOLUSD",1722757175008,7.0717,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1722757175505,7.0717,141.41,141.34,7.075]
["bitfinex","SOLUSD",1722757176089,7.0717,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1722757176395,7.071,141.43,141.36,7.074]
["bitfinex","SOLUSD",1722757176596,14.36275846,141.44,141.37,7.62239154]
["bitfinex","SOLUSD",1722757176799,43.26771629,141.47,141.37,7.0735]
["bitfinex","SOLUSD",1722757177000,43.26771629,141.47,141.35,17.6857]
["bitfinex","SOLUSD",1722757177001,1.76791479,141.46,141.36,7.074]
["bitfinex","SOLUSD",1722757177183,50.55760764,141.47,141.37,7.0732]
["bitfinex","SOLUSD",1722757177607,1.76781588,141.46,141.36,7.074]
["bitfinex","SOLUSD",1722757177906,7.072,141.41,141.35,17.6857]
["bitfinex","SOLUSD",1722757178105,38.9,141.44,141.33,7.0755]
["bitfinex","SOLUSD",1722757178507,18.9,141.44,141.33,7.0755]
["bitfinex","SOLUSD",1722757178804,7.0722,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1722757179209,7.0716,141.42,141.32,25.46583762]
["bitfinex","SOLUSD",1722757179415,18.9,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1722757179588,18.9,141.44,141.34,24.7616]
["bitfinex","SOLUSD",1722757179589,7.0716,141.41,141.34,24.7616]
["bitfinex","SOLUSD",1722757180099,20.66796833,141.44,141.34,24.7617]
["bitfinex","SOLUSD",1722757180100,7.0721,141.4,141.34,24.7617]
["bitfinex","SOLUSD",1722757180411,7.0715,141.42,141.35,7.0742]
["bitfinex","SOLUSD",1722757181299,18.9,141.44,141.38,15.3059]
["bitfinex","SOLUSD",1722757181485,7.071,141.43,141.38,15.3059]
["bitfinex","SOLUSD",1722757182516,1.76775746,141.42,141.38,15.3059]
["bitfinex","SOLUSD",1722757182679,7.0726,141.39,141.38,15.3059]
["bitfinex","SOLUSD",1722757183287,7.0722,141.4,141.38,15.3059]
["bitfinex","SOLUSD",1722757184103,7.0717,141.41,141.38,15.3059]
["bitfinex","SOLUSD",1722757184798,7.0711,141.42,141.38,15.3059]
["bitfinex","SOLUSD",1722757185195,7.0716,141.41,141.38,15.3059]
["bitfinex","SOLUSD",1722757185988,1.76806997,141.43,141.38,15.3059]
["bitfinex","SOLUSD",1722757186211,18.9,141.44,141.38,15.3059]
["bitfinex","SOLUSD",1722757186212,7.0726,141.39,141.38,15.3059]
["bitfinex","SOLUSD",1722757186413,18.9,141.44,141.38,15.3059]
["bitfinex","SOLUSD",1722757186710,7.0706,141.43,141.38,15.3059]
["bitfinex","SOLUSD",1722757187406,7.0701,141.44,141.39,7.96275157]
["bitfinex","SOLUSD",1722757187711,7.0692,141.46,141.4,7.0718]
["bitfinex","SOLUSD",1722757187886,7.0692,141.46,141.4,8.48535156]
["bitfinex","SOLUSD",1722757188088,18.9,141.47,141.39,6.5487]
["bitfinex","SOLUSD",1722757188307,7.0697,141.45,141.39,13.6211]
["bitfinex","SOLUSD",1722757189309,7.0697,141.45,141.39,6.5487]
["bitfinex","SOLUSD",1722757189508,7.0702,141.44,141.39,6.5487]
["bitfinex","SOLUSD",1722757190389,7.0696,141.45,141.39,13.6213]
["bitfinex","SOLUSD",1722757191191,7.0701,141.44,141.39,6.5487]
["bitfinex","SOLUSD",1722757191601,7.0696,141.45,141.39,13.6213]
["bitfinex","SOLUSD",1722757191795,18.9,141.47,141.39,6.5487]
["bitfinex","SOLUSD",1722757191995,7.0693,141.46,141.4,7.072]
["bitfinex","SOLUSD",1722757193690,18.9,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1722757193895,18.9,141.47,141.4,17.6795]
["bitfinex","SOLUSD",1722757193896,7.28501151,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1722757194095,7.067,141.51,141.43,15.1285]
["bitfinex","SOLUSD",1722757194297,7.067,141.51,141.44,1.41362329]
["bitfinex","SOLUSD",1722757194599,1.76698929,141.5,141.43,22.199]
["bitfinex","SOLUSD",1722757194807,1.7670967,141.53,141.43,22.199]
["bitfinex","SOLUSD",1722757195006,18.9,141.51,141.43,22.199]
["bitfinex","SOLUSD",1722757195894,7.0672,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1722757196105,26.7308765,141.54,141.46,7.069]
["bitfinex","SOLUSD",1722757196106,26.1842979,141.54,141.46,7.069]
["bitfinex","SOLUSD",1722757196298,18.9,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1722757197699,25.9652,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1722757198220,25.9652,141.54,141.48,7.068]
["bitfinex","SOLUSD",1722757199017,7.28321343,141.56,141.51,15.1285]
["bitfinex","SOLUSD",1722757199194,18.9,141.57,141.52,6.4373]
["bitfinex","SOLUSD",1722757199518,7.0645,141.56,141.52,6.4373]
["bitfinex","SOLUSD",1722757199893,25.9637,141.57,141.52,6.4373]
["bitfinex","SOLUSD",1722757200514,9.04768393,141.6,141.52,6.4373]
["bitfinex","SOLUSD",1722757200712,7.0642,141.56,141.52,6.4373]
["bitfinex","SOLUSD",1722757200913,27.73119988,141.55,141.52,6.4373]
["bitfinex","SOLUSD",1722757201117,7.0653,141.54,141.52,6.4373]
["bitfinex","SOLUSD",1722757201309,7.0656,141.53,141.52,6.4373]
["bitfinex","SOLUSD",1722757201696,8.83163538,141.54,141.52,6.4373]
["bitfinex","SOLUSD",1722757201899,8.83163538,141.54,141.51,15.1285]
["bitfinex","SOLUSD",1722757201900,1.76643538,141.54,141.51,15.1285]
["bitfinex","SOLUSD",1722757202207,7.0657,141.53,141.51,15.1285]
["bitfinex","SOLUSD",1722757202407,7.0652,141.54,141.51,15.1285]
["bitfinex","SOLUSD",1722757202621,18.9,141.55,141.51,15.1285]
["bitfinex","SOLUSD",1722757203022,18.9,141.58,141.51,15.1285]
["bitfinex","SOLUSD",1722757203314,7.0652,141.54,141.51,15.1285]
["bitfinex","SOLUSD",1722757203522,18.9,141.55,141.51,15.1285]
["bitfinex","SOLUSD",1722757204117,7.0661,141.52,141.51,15.1285]
["bitfinex","SOLUSD",1722757204297,7.0655,141.54,141.51,15.1285]
["bitfinex","SOLUSD",1722757204500,18.9,141.55,141.51,15.1285]
["bitfinex","SOLUSD",1722757204807,7.0652,141.54,141.51,15.1285]
["bitfinex","SOLUSD",1722757205410,7.0661,141.52,141.51,15.1285]
["bitfinex","SOLUSD",1722757205721,7.0654,141.54,141.51,15.1285]
["bitfinex","SOLUSD",1722757206019,18.9,141.55,141.51,15.1285]
["bitfinex","SOLUSD",1722757206398,7.0653,141.54,141.51,15.1285]
["bitfinex","SOLUSD",1722757206597,18.9,141.55,141.51,15.1285]
["bitfinex","SOLUSD",1722757206598,7.0658,141.53,141.51,15.1285]
["bitfinex","SOLUSD",1722757206798,7.0672,141.5,141.48,6.4373]
["bitfinex","SOLUSD",1722757206997,7.0676,141.49,141.48,6.4373]
["bitfinex","SOLUSD",1722757207195,18.9,141.52,141.48,6.4373]
["bitfinex","SOLUSD",1722757208216,7.0671,141.51,141.48,6.4373]
["bitfinex","SOLUSD",1722757208513,7.0673,141.5,141.48,6.4373]
["bitfinex","SOLUSD",1722757208819,7.0661,141.52,141.48,6.4373]
["bitfinex","SOLUSD",1722757209027,18.9,141.55,141.48,6.4373]
["bitfinex","SOLUSD",1722757209320,18.9,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1722757209616,25.9648,141.55,141.48,13.5053]
["bitfinex","SOLUSD",1722757209817,25.9648,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1722757210120,7.0651,141.54,141.48,13.5053]
["bitfinex","SOLUSD",1722757210303,18.9,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1722757210507,25.9651,141.55,141.48,13.5054]
["bitfinex","SOLUSD",1722757210706,18.9,141.55,141.48,24.1065]
["bitfinex","SOLUSD",1722757211124,26.18404581,141.58,141.48,24.1065]
["bitfinex","SOLUSD",1722757211432,14.72,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1722757211902,14.72,141.55,141.52,7.066]
["bitfinex","SOLUSD",1722757212099,14.72,141.57,141.54,23.5999]
["bitfinex","SOLUSD",1722757212319,14.72,141.57,141.54,16.5348]
["bitfinex","SOLUSD",1722757212621,14.72,141.57,141.55,6.275]
["bitfinex","SOLUSD",1722757213012,21.7837,141.57,141.55,6.275]
["bitfinex","SOLUSD",1722757213212,21.7836,141.57,141.54,16.5348]
["bitfinex","SOLUSD",1722757213421,14.72,141.55,141.54,16.5348]
["bitfinex","SOLUSD",1722757215334,7.0642,141.56,141.54,16.5348]
["bitfinex","SOLUSD",1722757215519,25.9936,141.58,141.54,16.5348]
["bitfinex","SOLUSD",1722757215723,7.0639,141.57,141.54,16.5348]
["bitfinex","SOLUSD",1722757216418,7.0645,141.56,141.54,16.5348]
["bitfinex","SOLUSD",1722757217819,7.0646,141.55,141.54,16.5348]
["bitfinex","SOLUSD",1722757218218,7.0642,141.56,141.54,16.5348]
["bitfinex","SOLUSD",1722757218639,25.9935,141.58,141.54,16.5348]
["bitfinex","SOLUSD",1722757219338,1.76614362,141.57,141.54,16.5348]
["bitfinex","SOLUSD",1722757219641,7.0646,141.55,141.54,16.5348]
["bitfinex","SOLUSD",1722757219861,1.76614362,141.57,141.52,6.275]
["bitfinex","SOLUSD",1722757220018,7.0662,141.52,141.5,16.5348]
["bitfinex","SOLUSD",1722757220321,7.0666,141.51,141.5,16.5348]
["bitfinex","SOLUSD",1722757220522,25.9965,141.52,141.47,6.275]
["bitfinex","SOLUSD",1722757220724,18.93,141.52,141.47,6.275]
["bitfinex","SOLUSD",1722757220929,7.066,141.53,141.47,6.275]
["bitfinex","SOLUSD",1722757221137,7.066,141.53,141.47,13.3434]
["bitfinex","SOLUSD",1722757221624,7.0651,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1722757221945,7.0646,141.56,141.49,8.4803575]
["bitfinex","SOLUSD",1722757222109,7.0646,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722757223123,1.76638144,141.57,141.48,17.6695]
["bitfinex","SOLUSD",1722757223326,18.93,141.58,141.48,17.6695]
["bitfinex","SOLUSD",1722757223327,1.76638144,141.55,141.48,17.6695]
["bitfinex","SOLUSD",1722757223517,7.0641,141.56,141.5,7.0669]
["bitfinex","SOLUSD",1722757224120,7.0649,141.55,141.48,24.7374]
["bitfinex","SOLUSD",1722757224340,8.83118626,141.55,141.48,24.7374]
["bitfinex","SOLUSD",1722757224521,7.0647,141.55,141.48,17.6695]
["bitfinex","SOLUSD",1722757225136,7.0641,141.56,141.5,7.0669]
["bitfinex","SOLUSD",1722757225344,26.9359446,141.61,141.51,19.0792975]
["bitfinex","SOLUSD",1722757225541,33.9976446,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1722757225839,1.76589975,141.6,141.53,22.8098]
["bitfinex","SOLUSD",1722757226042,7.0637,141.57,141.53,22.8098]
["bitfinex","SOLUSD",1722757226332,7.0631,141.58,141.53,22.8098]
["bitfinex","SOLUSD",1722757226940,7.0637,141.57,141.53,22.8098]
["bitfinex","SOLUSD",1722757227425,7.0632,141.58,141.53,22.8098]
["bitfinex","SOLUSD",1722757227941,7.0637,141.57,141.53,22.8098]
["bitfinex","SOLUSD",1722757228516,1.76619998,141.56,141.53,22.8098]
["bitfinex","SOLUSD",1722757228716,7.0642,141.56,141.53,22.8098]
["bitfinex","SOLUSD",1722757229151,7.0633,141.58,141.53,22.8098]
["bitfinex","SOLUSD",1722757229441,7.0641,141.56,141.53,22.8098]
["bitfinex","SOLUSD",1722757229765,7.0636,141.57,141.53,22.8098]
["bitfinex","SOLUSD",1722757232043,7.065,141.55,141.53,22.8098]
["bitfinex","SOLUSD",1722757232353,8.83152718,141.54,141.53,16.5348]
["bitfinex","SOLUSD",1722757232553,25.9947,141.55,141.53,16.5348]
["bitfinex","SOLUSD",1722757234928,7.0651,141.54,141.53,16.5348]
["bitfinex","SOLUSD",1722757235130,21.7951,141.54,141.53,16.5348]
["bitfinex","SOLUSD",1722757238663,29.46,141.54,141.49,23.0028]
["bitfinex","SOLUSD",1722757238839,14.73,141.5,141.49,23.0028]
["bitfinex","SOLUSD",1722757239754,34.16477848,141.5,141.45,23.0028]
["bitfinex","SOLUSD",1722757239960,21.7991,141.46,141.45,16.3684]
["bitfinex","SOLUSD",1722757240158,14.73,141.46,141.45,16.3684]
["bitfinex","SOLUSD",1722757240341,16.49749619,141.46,141.45,16.3684]
["bitfinex","SOLUSD",1722757240653,14.73,141.46,141.45,16.3684]
["bitfinex","SOLUSD",1722757241232,5.76259269,141.53,141.45,16.3684]
["bitfinex","SOLUSD",1722757241550,14.73,141.48,141.45,34.0424]
["bitfinex","SOLUSD",1722757242129,14.73,141.48,141.45,41.1118]
["bitfinex","SOLUSD",1722757242443,14.73,141.51,141.45,34.0424]
["bitfinex","SOLUSD",1722757243360,7.28401641,141.58,141.47,35.3426]
["bitfinex","SOLUSD",1722757243536,14.73,141.54,141.51,7.0661]
["bitfinex","SOLUSD",1722757243737,14.73,141.56,141.52,1.41305939]
["bitfinex","SOLUSD",1722757243959,14.73,141.56,141.51,7.0661]
["bitfinex","SOLUSD",1722757244161,14.73,141.56,141.52,16.3684]
["bitfinex","SOLUSD",1722757244369,14.73,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1722757244568,14.73,141.56,141.52,16.3684]
["bitfinex","SOLUSD",1722757245136,14.73,141.56,141.52,23.4344]
["bitfinex","SOLUSD",1722757246846,14.73,141.56,141.53,6.6344]
["bitfinex","SOLUSD",1722757249571,14.73,141.54,141.53,6.6344]
["bitfinex","SOLUSD",1722757250257,14.73,141.54,141.52,16.3684]
["bitfinex","SOLUSD",1722757251137,16.49651954,141.54,141.5,6.6344]
["bitfinex","SOLUSD",1722757251335,14.73,141.52,141.5,6.6344]
["bitfinex","SOLUSD",1722757251533,21.7963,141.52,141.5,6.6344]
["bitfinex","SOLUSD",1722757251738,21.7963,141.52,141.48,16.4369]
["bitfinex","SOLUSD",1722757252060,14.73,141.49,141.48,16.4369]
["bitfinex","SOLUSD",1722757253736,16.4369,141.59,141.48,16.4369]
["bitfinex","SOLUSD",1722757253936,14.73,141.54,141.48,23.5045]
["bitfinex","SOLUSD",1722757254135,14.73,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722757254545,14.73,141.54,141.49,17.668]
["bitfinex","SOLUSD",1722757254953,14.73,141.54,141.49,24.7355]
["bitfinex","SOLUSD",1722757255144,21.7966,141.52,141.48,16.4369]
["bitfinex","SOLUSD",1722757255569,14.73,141.5,141.48,16.4369]
["bitfinex","SOLUSD",1722757257578,16.11547586,141.56,141.48,34.1062]
["bitfinex","SOLUSD",1722757257859,14.73,141.54,141.48,34.1062]
["bitfinex","SOLUSD",1722757258166,14.73,141.54,141.5,17.667]
["bitfinex","SOLUSD",1722757258365,14.73,141.56,141.52,7.066]
["bitfinex","SOLUSD",1722757258537,14.73,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722757258742,14.73,141.54,141.48,23.5048]
["bitfinex","SOLUSD",1722757258957,14.73,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722757260341,14.73,141.54,141.5,7.0666]
["bitfinex","SOLUSD",1722757260541,14.73,141.56,141.49,17.6682]
["bitfinex","SOLUSD",1722757260765,21.7942,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722757260951,14.73,141.54,141.5,7.067]
["bitfinex","SOLUSD",1722757261354,14.73,141.51,141.43,16.3865]
["bitfinex","SOLUSD",1722757261664,14.73,141.44,141.43,16.3865]
["bitfinex","SOLUSD",1722757262143,14.73,141.46,141.43,16.3865]
["bitfinex","SOLUSD",1722757262862,14.73,141.44,141.42,6.6064]
["bitfinex","SOLUSD",1722757263252,7.0692,141.46,141.42,6.6064]
["bitfinex","SOLUSD",1722757264452,7.0686,141.47,141.42,6.6064]
["bitfinex","SOLUSD",1722757266656,18.96,141.5,141.44,7.07]
["bitfinex","SOLUSD",1722757266838,7.0677,141.49,141.43,17.676]
["bitfinex","SOLUSD",1722757267766,7.0677,141.49,141.43,24.7463]
["bitfinex","SOLUSD",1722757267951,7.0677,141.49,141.43,26.16003949]
["bitfinex","SOLUSD",1722757268154,7.0685,141.48,141.42,6.6064]
["bitfinex","SOLUSD",1722757268757,7.0667,141.51,141.43,16.3865]
["bitfinex","SOLUSD",1722757268964,18.96,141.54,141.43,16.3865]
["bitfinex","SOLUSD",1722757269281,7.0667,141.51,141.44,7.0697]
["bitfinex","SOLUSD",1722757269472,7.0667,141.51,141.43,16.3865]
["bitfinex","SOLUSD",1722757269473,7.068,141.49,141.43,16.3865]
["bitfinex","SOLUSD",1722757269649,18.96,141.48,141.43,16.3865]
["bitfinex","SOLUSD",1722757269845,7.0686,141.47,141.43,16.3865]
["bitfinex","SOLUSD",1722757270452,45.09400066,141.52,141.38,17.6816]
["bitfinex","SOLUSD",1722757270453,18.96,141.45,141.39,16.3865]
["bitfinex","SOLUSD",1722757270653,7.0712,141.42,141.39,16.3865]
["bitfinex","SOLUSD",1722757270869,18.96,141.45,141.39,16.3865]
["bitfinex","SOLUSD",1722757270870,7.0706,141.43,141.39,16.3865]
["bitfinex","SOLUSD",1722757273177,18.96,141.45,141.35,39.7379]
["bitfinex","SOLUSD",1722757273562,7.0702,141.44,141.37,7.0736]
["bitfinex","SOLUSD",1722757273974,7.0702,141.44,141.37,8.48789956]
["bitfinex","SOLUSD",1722757274172,7.0706,141.43,141.37,8.48789956]
["bitfinex","SOLUSD",1722757274474,7.0699,141.45,141.37,19.09719956]
["bitfinex","SOLUSD",1722757275056,7.0701,141.44,141.37,24.7561]
["bitfinex","SOLUSD",1722757275255,7.0701,141.44,141.38,7.073]
["bitfinex","SOLUSD",1722757276454,7.0696,141.45,141.38,7.073]
["bitfinex","SOLUSD",1722757277278,18.96,141.47,141.38,7.073]
["bitfinex","SOLUSD",1722757277279,7.0703,141.44,141.38,7.073]
["bitfinex","SOLUSD",1722757277775,7.0715,141.42,141.36,7.074]
["bitfinex","SOLUSD",1722757278081,7.0718,141.41,141.35,22.0518]
["bitfinex","SOLUSD",1722757278470,7.0716,141.42,141.36,7.074]
["bitfinex","SOLUSD",1722757279586,7.0716,141.41,141.35,29.1263]
["bitfinex","SOLUSD",1722757279766,1.76807942,141.45,141.35,22.0518]
["bitfinex","SOLUSD",1722757279767,7.0721,141.4,141.35,22.0518]
["bitfinex","SOLUSD",1722757279970,1.76820506,141.39,141.35,22.0518]
["bitfinex","SOLUSD",1722757280285,7.0734,141.38,141.35,22.0518]
["bitfinex","SOLUSD",1722757280484,8.84233699,141.37,141.32,22.0518]
["bitfinex","SOLUSD",1722757280695,7.0741,141.36,141.32,22.0518]
["bitfinex","SOLUSD",1722757280978,7.0755,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1722757281393,1.76906812,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1722757281680,1.76919851,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722757282187,1.76927663,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1722757282375,7.0751,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1722757282575,7.0753,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1722757282778,7.0753,141.34,141.27,7.0786]
["bitfinex","SOLUSD",1722757283097,18.96,141.3,141.22,7.081]
["bitfinex","SOLUSD",1722757283389,7.0783,141.28,141.21,24.7841]
["bitfinex","SOLUSD",1722757283559,18.96,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1722757284089,1.7697282,141.29,141.22,7.081]
["bitfinex","SOLUSD",1722757284381,20.72984905,141.3,141.2,7.082]
["bitfinex","SOLUSD",1722757284581,7.079,141.27,141.2,7.082]
["bitfinex","SOLUSD",1722757284786,7.0793,141.26,141.19,13.4793]
["bitfinex","SOLUSD",1722757284962,18.96,141.3,141.2,7.0821]
["bitfinex","SOLUSD",1722757285287,18.96,141.3,141.19,6.3967]
["bitfinex","SOLUSD",1722757285584,7.0786,141.27,141.19,6.3967]
["bitfinex","SOLUSD",1722757285781,7.078,141.29,141.21,17.7036]
["bitfinex","SOLUSD",1722757285960,18.96,141.3,141.22,7.0806]
["bitfinex","SOLUSD",1722757286157,7.0787,141.27,141.21,17.7036]
["bitfinex","SOLUSD",1722757286382,18.96,141.3,141.21,7.0815]
["bitfinex","SOLUSD",1722757286569,7.0781,141.28,141.12,18.96]
["bitfinex","SOLUSD",1722757286760,7.0781,141.28,141.14,21.28]
["bitfinex","SOLUSD",1722757286966,7.0781,141.28,141.15,0.17]
["bitfinex","SOLUSD",1722757287180,7.0781,141.28,141.15,20.94]
["bitfinex","SOLUSD",1722757287686,7.0781,141.28,141.21,7.0811]
["bitfinex","SOLUSD",1722757288079,7.0781,141.28,141.22,7.081]
["bitfinex","SOLUSD",1722757288763,7.0794,141.26,141.2,24.7864]
["bitfinex","SOLUSD",1722757288970,7.0787,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1722757289168,22.48078195,141.3,141.22,7.081]
["bitfinex","SOLUSD",1722757289382,26.0376,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1722757289598,7.0777,141.29,141.22,7.0811]
["bitfinex","SOLUSD",1722757289888,7.0782,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1722757290069,7.0786,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1722757290277,7.0786,141.27,141.2,31.183]
["bitfinex","SOLUSD",1722757291286,14.78,141.26,141.2,31.183]
["bitfinex","SOLUSD",1722757291670,14.78,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722757291870,14.78,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1722757292068,14.78,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722757292291,21.8593,141.26,141.2,24.7863]
["bitfinex","SOLUSD",1722757292790,9.64058195,141.3,141.18,7.083]
["bitfinex","SOLUSD",1722757292791,14.78,141.23,141.18,7.083]
["bitfinex","SOLUSD",1722757292969,14.78,141.23,141.17,17.7087]
["bitfinex","SOLUSD",1722757293285,14.78,141.23,141.17,24.7922]
["bitfinex","SOLUSD",1722757294370,21.8608,141.23,141.17,17.7087]
["bitfinex","SOLUSD",1722757294682,14.78,141.23,141.17,17.7087]
["bitfinex","SOLUSD",1722757294868,14.78,141.21,141.15,7.0842]
["bitfinex","SOLUSD",1722757295197,16.55051038,141.26,141.14,24.7971]
["bitfinex","SOLUSD",1722757295198,14.78,141.19,141.14,24.7971]
["bitfinex","SOLUSD",1722757295363,14.78,141.19,141.14,24.797]
["bitfinex","SOLUSD",1722757295566,14.78,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1722757295801,14.78,141.17,141.14,17.7124]
["bitfinex","SOLUSD",1722757296175,14.78,141.21,141.14,17.7124]
["bitfinex","SOLUSD",1722757296380,14.78,141.21,141.17,7.0831]
["bitfinex","SOLUSD",1722757296564,21.8616,141.21,141.12,35.4284]
["bitfinex","SOLUSD",1722757296769,21.8616,141.21,141.11,1.41656823]
["bitfinex","SOLUSD",1722757296984,21.8616,141.21,141.1,22.0041]
["bitfinex","SOLUSD",1722757296985,14.78,141.19,141.1,23.42066149]
["bitfinex","SOLUSD",1722757297164,9.64058195,141.26,141.11,46.41667405]
["bitfinex","SOLUSD",1722757297374,21.8616,141.21,141.12,0.17]
["bitfinex","SOLUSD",1722757297769,14.78,141.19,141.14,17.7124]
["bitfinex","SOLUSD",1722757298098,21.8627,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1722757298301,14.78,141.17,141.11,24.8025]
["bitfinex","SOLUSD",1722757298602,14.78,141.17,141.12,8.50274363]
["bitfinex","SOLUSD",1722757299097,7.0809,141.23,141.16,7.0837]
["bitfinex","SOLUSD",1722757299267,14.78,141.19,141.16,7.0837]
["bitfinex","SOLUSD",1722757299492,14.78,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1722757299982,15.0385,141.25,141.17,7.0831]
["bitfinex","SOLUSD",1722757300290,21.8611,141.22,141.17,17.709]
["bitfinex","SOLUSD",1722757300497,14.78,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1722757300708,14.78,141.22,141.17,17.709]
["bitfinex","SOLUSD",1722757300872,14.78,141.22,141.17,24.7925]
["bitfinex","SOLUSD",1722757301069,14.78,141.2,141.14,17.7128]
["bitfinex","SOLUSD",1722757301576,14.78,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1722757302880,14.78,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1722757303890,7.0801,141.24,141.18,17.7067]
["bitfinex","SOLUSD",1722757303891,14.78,141.24,141.18,17.7067]
["bitfinex","SOLUSD",1722757304092,14.78,141.26,141.18,1.41622856]
["bitfinex","SOLUSD",1722757304479,14.78,141.26,141.21,7.0811]
["bitfinex","SOLUSD",1722757304788,14.78,141.26,141.22,1.41595027]
["bitfinex","SOLUSD",1722757305595,14.78,141.26,141.21,1.41598292]
["bitfinex","SOLUSD",1722757305797,21.8591,141.26,141.2,24.7863]
["bitfinex","SOLUSD",1722757305994,14.78,141.26,141.2,24.7863]
["bitfinex","SOLUSD",1722757306197,14.78,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722757306586,14.78,141.26,141.21,8.49742638]
["bitfinex","SOLUSD",1722757307107,7.0797,141.25,141.21,1.41592638]
["bitfinex","SOLUSD",1722757307399,14.78,141.26,141.21,1.41592638]
["bitfinex","SOLUSD",1722757307788,14.78,141.26,141.2,24.7862]
["bitfinex","SOLUSD",1722757308119,14.78,141.24,141.17,22.0041]
["bitfinex","SOLUSD",1722757308295,14.78,141.22,141.17,29.0876]
["bitfinex","SOLUSD",1722757308605,14.78,141.22,141.16,24.7932]
["bitfinex","SOLUSD",1722757309886,21.8613,141.22,141.16,24.7932]
["bitfinex","SOLUSD",1722757310194,14.78,141.22,141.16,17.7092]
["bitfinex","SOLUSD",1722757310513,14.78,141.22,141.17,1.41623971]
["bitfinex","SOLUSD",1722757310803,21.8602,141.24,141.16,17.7092]
["bitfinex","SOLUSD",1722757311002,21.8602,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1722757311194,14.78,141.22,141.16,24.7932]
["bitfinex","SOLUSD",1722757311399,21.8612,141.22,141.16,24.7932]
["bitfinex","SOLUSD",1722757311981,21.8612,141.22,141.16,17.7092]
["bitfinex","SOLUSD",1722757312202,14.78,141.22,141.13,29.0893]
["bitfinex","SOLUSD",1722757312406,14.78,141.22,141.13,22.0041]
["bitfinex","SOLUSD",1722757312720,21.8611,141.22,141.15,7.0841]
["bitfinex","SOLUSD",1722757312885,21.8611,141.22,141.14,13.29015234]
["bitfinex","SOLUSD",1722757313089,14.78,141.22,141.14,34.57015234]
["bitfinex","SOLUSD",1722757313294,14.78,141.22,141.14,13.29015234]
["bitfinex","SOLUSD",1722757313488,21.8613,141.22,141.14,13.29015234]
["bitfinex","SOLUSD",1722757313889,21.8613,141.22,141.15,1.41643586]
["bitfinex","SOLUSD",1722757314293,14.78,141.22,141.14,13.29015234]
["bitfinex","SOLUSD",1722757314509,21.8612,141.22,141.15,7.0842]
["bitfinex","SOLUSD",1722757314712,14.78,141.22,141.18,7.083]
["bitfinex","SOLUSD",1722757314906,14.78,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722757315390,14.78,141.22,141.16,24.7936]
["bitfinex","SOLUSD",1722757315903,21.1479,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1722757316215,14.78,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1722757316397,14.78,141.24,141.19,17.7065]
["bitfinex","SOLUSD",1722757316398,14.78,141.24,141.19,24.789]
["bitfinex","SOLUSD",1722757316713,14.78,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1722757317206,14.78,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1722757317519,14.78,141.24,141.15,1.41600121]
["bitfinex","SOLUSD",1722757317714,21.8602,141.24,141.15,22.69600121]
["bitfinex","SOLUSD",1722757317899,21.8602,141.24,141.16,45.0]
["bitfinex","SOLUSD",1722757318208,14.78,141.24,141.18,7.0827]
["bitfinex","SOLUSD",1722757318599,21.8603,141.24,141.18,7.0827]
["bitfinex","SOLUSD",1722757318913,21.8603,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1722757319711,14.78,141.24,141.19,7.0823]
["bitfinex","SOLUSD",1722757320300,14.78,141.22,141.14,17.7118]
["bitfinex","SOLUSD",1722757320509,21.8623,141.2,141.14,17.7118]
["bitfinex","SOLUSD",1722757320715,14.78,141.22,141.15,7.0845]
["bitfinex","SOLUSD",1722757321017,14.78,141.22,141.14,17.7118]
["bitfinex","SOLUSD",1722757321323,14.78,141.22,141.16,17.7092]
["bitfinex","SOLUSD",1722757321910,14.78,141.22,141.16,24.7932]
["bitfinex","SOLUSD",1722757322295,14.78,141.22,141.17,8.4996559]
["bitfinex","SOLUSD",1722757322534,14.78,141.22,141.18,1.41621608]
["bitfinex","SOLUSD",1722757322898,14.78,141.24,141.18,1.41621608]
["bitfinex","SOLUSD",1722757323199,21.8606,141.24,141.18,8.49921608]
["bitfinex","SOLUSD",1722757323394,7.0806,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1722757324015,14.78,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1722757324016,21.8602,141.24,141.17,7.0835]
["bitfinex","SOLUSD",1722757324215,21.8602,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1722757324401,21.1479,141.28,141.19,45.17]
["bitfinex","SOLUSD",1722757324595,7.0786,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1722757324846,7.0797,141.25,141.19,24.7881]
["bitfinex","SOLUSD",1722757325115,14.78,141.26,141.2,1.41604935]
["bitfinex","SOLUSD",1722757325303,7.0788,141.27,141.21,8.49737057]
["bitfinex","SOLUSD",1722757325507,14.78,141.27,141.22,24.7831]
["bitfinex","SOLUSD",1722757325900,14.78,141.27,141.22,17.7021]
["bitfinex","SOLUSD",1722757326096,14.78,141.27,141.23,1.41579629]
["bitfinex","SOLUSD",1722757326298,14.78,141.32,141.24,22.69570465]
["bitfinex","SOLUSD",1722757326497,14.78,141.32,141.28,7.078]
["bitfinex","SOLUSD",1722757326697,14.78,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722757326901,14.78,141.34,141.3,1.4150263]
["bitfinex","SOLUSD",1722757327198,21.8546,141.36,141.3,1.4150263]
["bitfinex","SOLUSD",1722757328207,14.78,141.36,141.29,7.0774]
["bitfinex","SOLUSD",1722757328418,14.78,141.36,141.3,1.41493736]
["bitfinex","SOLUSD",1722757328617,14.78,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1722757328900,21.8533,141.38,141.32,8.49087278]
["bitfinex","SOLUSD",1722757329116,21.8533,141.38,141.29,60.2898]
["bitfinex","SOLUSD",1722757329117,7.0736,141.37,141.31,8.4912374]
["bitfinex","SOLUSD",1722757329319,14.78,141.36,141.3,7.077]
["bitfinex","SOLUSD",1722757329827,7.0747,141.35,141.29,39.0098]
["bitfinex","SOLUSD",1722757330117,14.78,141.34,141.29,39.0098]
["bitfinex","SOLUSD",1722757330331,21.8562,141.32,141.26,7.079]
["bitfinex","SOLUSD",1722757330627,14.78,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722757331520,14.78,141.32,141.28,7.078]
["bitfinex","SOLUSD",1722757331841,14.78,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1722757332023,14.78,141.36,141.29,17.6939]
["bitfinex","SOLUSD",1722757332397,14.78,141.34,141.27,1.41486974]
["bitfinex","SOLUSD",1722757332626,14.78,141.34,141.3,7.077]
["bitfinex","SOLUSD",1722757332831,14.78,141.36,141.28,38.9743]
["bitfinex","SOLUSD",1722757333034,14.78,141.36,141.29,45.0]
["bitfinex","SOLUSD",1722757333239,14.78,141.36,141.3,17.6918]
["bitfinex","SOLUSD",1722757333426,14.78,141.36,141.32,7.0756]
["bitfinex","SOLUSD",1722757333729,14.78,141.38,141.33,1.414529]
["bitfinex","SOLUSD",1722757334231,21.8532,141.38,141.33,1.414529]
["bitfinex","SOLUSD",1722757334428,14.78,141.38,141.33,1.414529]
["bitfinex","SOLUSD",1722757334610,21.8532,141.38,141.33,1.414529]
["bitfinex","SOLUSD",1722757335125,14.78,141.38,141.3,8.49183033]
["bitfinex","SOLUSD",1722757335325,21.8535,141.38,141.32,7.0761]
["bitfinex","SOLUSD",1722757335522,21.8535,141.38,141.33,1.41472897]
["bitfinex","SOLUSD",1722757335909,14.78,141.4,141.33,1.41472897]
["bitfinex","SOLUSD",1722757336104,14.78,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1722757336435,14.78,141.44,141.38,1.41422795]
["bitfinex","SOLUSD",1722757336605,21.8501,141.44,141.38,8.48722795]
["bitfinex","SOLUSD",1722757337317,14.78,141.44,141.39,8.48645455]
["bitfinex","SOLUSD",1722757337631,14.78,141.44,141.38,7.0727]
["bitfinex","SOLUSD",1722757338010,14.78,141.44,141.38,8.48679874]
["bitfinex","SOLUSD",1722757338214,7.0696,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1722757338425,14.78,141.48,141.41,22.7796]
["bitfinex","SOLUSD",1722757338627,14.78,141.46,141.41,22.7796]
["bitfinex","SOLUSD",1722757338813,21.8494,141.46,141.4,7.0716]
["bitfinex","SOLUSD",1722757339346,7.0694,141.46,141.4,7.0716]
["bitfinex","SOLUSD",1722757339532,7.0694,141.46,141.39,24.7529]
["bitfinex","SOLUSD",1722757339829,7.0687,141.47,141.4,52.0716]
["bitfinex","SOLUSD",1722757340229,7.0693,141.46,141.39,17.6804]
["bitfinex","SOLUSD",1722757340906,7.0686,141.47,141.4,7.0716]
["bitfinex","SOLUSD",1722757341108,18.95,141.5,141.39,17.6804]
["bitfinex","SOLUSD",1722757341109,7.0686,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1722757341302,7.0675,141.5,141.43,7.0704]
["bitfinex","SOLUSD",1722757341507,7.0678,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1722757341708,1.76720066,141.52,141.42,17.6775]
["bitfinex","SOLUSD",1722757341922,7.068,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1722757342124,21.4535,141.49,141.38,17.6817]
["bitfinex","SOLUSD",1722757342304,18.95,141.47,141.33,36.79100066]
["bitfinex","SOLUSD",1722757342508,7.0697,141.45,141.33,36.79100066]
["bitfinex","SOLUSD",1722757342733,7.0692,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1722757343230,7.0685,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1722757343642,0.3398664,141.51,141.42,17.6766]
["bitfinex","SOLUSD",1722757343935,1.76699612,141.54,141.42,17.6766]
["bitfinex","SOLUSD",1722757344139,7.0666,141.51,141.44,7.0696]
["bitfinex","SOLUSD",1722757344923,7.0666,141.51,141.45,7.0694]
["bitfinex","SOLUSD",1722757345744,26.0310459,141.56,141.46,46.41318495]
["bitfinex","SOLUSD",1722757346037,7.0656,141.53,141.46,7.0689]
["bitfinex","SOLUSD",1722757346334,18.95,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1722757346524,18.95,141.53,141.4,22.7796]
["bitfinex","SOLUSD",1722757346733,7.0688,141.47,141.41,24.7502]
["bitfinex","SOLUSD",1722757346912,25.2171,141.5,141.4,22.7796]
["bitfinex","SOLUSD",1722757347108,7.0686,141.48,141.4,21.64661554]
["bitfinex","SOLUSD",1722757347511,7.0676,141.49,141.4,21.64661554]
["bitfinex","SOLUSD",1722757347912,22.2531,141.51,141.41,1.41378506]
["bitfinex","SOLUSD",1722757348328,7.0671,141.5,141.44,7.0698]
["bitfinex","SOLUSD",1722757348520,7.0685,141.48,141.41,45.0]
["bitfinex","SOLUSD",1722757348838,7.0685,141.48,141.41,7.0711]
["bitfinex","SOLUSD",1722757349041,7.0685,141.48,141.4,21.64661554]
["bitfinex","SOLUSD",1722757349042,7.0673,141.5,141.43,7.0704]
["bitfinex","SOLUSD",1722757349230,7.0673,141.5,141.44,7.07]
["bitfinex","SOLUSD",1722757349616,40.4035,141.54,141.43,1.41363683]
["bitfinex","SOLUSD",1722757349837,7.0656,141.53,141.46,24.7406]
["bitfinex","SOLUSD",1722757350216,7.0656,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1722757350514,22.2516,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1722757350723,7.0647,141.55,141.46,17.6717]
["bitfinex","SOLUSD",1722757350927,7.0647,141.55,141.48,7.068]
["bitfinex","SOLUSD",1722757351247,7.0653,141.54,141.47,23.0368]
["bitfinex","SOLUSD",1722757352118,28.84173413,141.58,141.51,17.6656]
["bitfinex","SOLUSD",1722757352454,28.5167,141.58,141.51,24.7321]
["bitfinex","SOLUSD",1722757352937,7.0636,141.57,141.51,24.7321]
["bitfinex","SOLUSD",1722757354334,21.4535,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1722757354621,7.0632,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1722757354844,7.0626,141.59,141.52,7.0661]
["bitfinex","SOLUSD",1722757355053,7.0625,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1722757355253,18.95,141.61,141.51,24.732]
["bitfinex","SOLUSD",1722757355552,18.95,141.61,141.53,7.0652]
["bitfinex","SOLUSD",1722757356057,20.71589905,141.61,141.52,7.0661]
["bitfinex","SOLUSD",1722757356232,18.95,141.61,141.52,7.0661]
["bitfinex","SOLUSD",1722757356627,7.0636,141.58,141.51,17.6656]
["bitfinex","SOLUSD",1722757357647,7.0627,141.59,141.51,17.6656]
["bitfinex","SOLUSD",1722757357835,7.0627,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1722757358030,7.0627,141.59,141.52,7.066]
["bitfinex","SOLUSD",1722757358239,7.0622,141.6,141.51,19.07838988]
["bitfinex","SOLUSD",1722757358546,7.0627,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1722757358737,22.1195,141.62,141.53,7.0656]
["bitfinex","SOLUSD",1722757358738,29.181,141.62,141.53,17.6633]
["bitfinex","SOLUSD",1722757358941,18.95,141.64,141.55,7.0645]
["bitfinex","SOLUSD",1722757359141,1.76562558,141.63,141.53,24.0585]
["bitfinex","SOLUSD",1722757359734,18.95,141.61,141.49,41.7325]
["bitfinex","SOLUSD",1722757359934,7.0631,141.58,141.49,41.7325]
["bitfinex","SOLUSD",1722757360146,18.95,141.61,141.5,17.6674]
["bitfinex","SOLUSD",1722757360344,52.7223,141.58,141.47,15.9683]
["bitfinex","SOLUSD",1722757360545,7.064,141.57,141.5,7.0666]
["bitfinex","SOLUSD",1722757360726,7.064,141.57,141.47,15.9683]
["bitfinex","SOLUSD",1722757360927,23.1765,141.58,141.5,17.6667]
["bitfinex","SOLUSD",1722757361147,14.72,141.57,141.5,17.6667]
["bitfinex","SOLUSD",1722757361457,21.7838,141.57,141.5,24.7333]
["bitfinex","SOLUSD",1722757361639,14.72,141.54,141.5,17.6667]
["bitfinex","SOLUSD",1722757362041,14.72,141.58,141.5,17.6667]
["bitfinex","SOLUSD",1722757362356,14.72,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722757362661,14.72,141.58,141.46,14.72]
["bitfinex","SOLUSD",1722757362959,21.7831,141.58,141.48,46.58289709]
["bitfinex","SOLUSD",1722757363453,6.0061,141.6,141.5,17.6666]
["bitfinex","SOLUSD",1722757363454,14.72,141.56,141.5,17.6666]
["bitfinex","SOLUSD",1722757363835,14.72,141.56,141.52,7.066]
["bitfinex","SOLUSD",1722757364236,14.72,141.56,141.5,17.6666]
["bitfinex","SOLUSD",1722757364439,23.55039241,141.56,141.5,17.6666]
["bitfinex","SOLUSD",1722757364849,14.72,141.56,141.5,24.7334]
["bitfinex","SOLUSD",1722757365049,21.7841,141.56,141.5,17.6666]
["bitfinex","SOLUSD",1722757365250,14.72,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1722757366449,14.72,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1722757366759,21.7832,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1722757367738,14.72,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1722757368462,14.72,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722757368832,21.7856,141.54,141.47,33.6396]
["bitfinex","SOLUSD",1722757369032,14.72,141.5,141.45,7.0691]
["bitfinex","SOLUSD",1722757369266,14.72,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1722757369575,6.0061,141.52,141.46,17.6724]
["bitfinex","SOLUSD",1722757369576,14.72,141.52,141.46,17.6724]
["bitfinex","SOLUSD",1722757369762,14.72,141.54,141.48,7.068]
["bitfinex","SOLUSD",1722757370668,14.72,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722757371239,14.72,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1722757371440,14.72,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1722757372244,23.55049659,141.56,141.49,24.7361]
["bitfinex","SOLUSD",1722757372439,21.7843,141.56,141.49,24.7361]
["bitfinex","SOLUSD",1722757372677,21.7843,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722757372839,14.72,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722757373563,21.7842,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722757374073,21.7842,141.56,141.49,24.7365]
["bitfinex","SOLUSD",1722757374249,21.7842,141.56,141.49,17.669]
["bitfinex","SOLUSD",1722757374250,14.72,141.56,141.49,17.669]
["bitfinex","SOLUSD",1722757374452,14.72,141.56,141.51,24.7316]
["bitfinex","SOLUSD",1722757374766,14.72,141.56,141.53,17.6631]
["bitfinex","SOLUSD",1722757374937,14.72,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1722757375139,21.7852,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1722757375338,14.72,141.52,141.44,6.1918]
["bitfinex","SOLUSD",1722757375547,14.72,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1722757375754,14.72,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1722757375953,14.72,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722757376161,14.72,141.54,141.5,7.067]
["bitfinex","SOLUSD",1722757376367,14.72,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722757376748,14.72,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1722757377065,14.72,141.54,141.49,24.7353]
["bitfinex","SOLUSD",1722757377246,14.72,141.52,141.46,16.54059619]
["bitfinex","SOLUSD",1722757378367,14.72,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1722757378943,14.72,141.54,141.5,7.067]
["bitfinex","SOLUSD",1722757379158,14.72,141.54,141.47,35.3421]
["bitfinex","SOLUSD",1722757379376,14.72,141.54,141.51,24.733]
["bitfinex","SOLUSD",1722757379565,14.72,141.54,141.51,17.6664]
["bitfinex","SOLUSD",1722757379772,14.72,141.56,141.51,17.6664]
["bitfinex","SOLUSD",1722757380255,21.7843,141.56,141.45,1.58316972]
["bitfinex","SOLUSD",1722757380463,14.72,141.54,141.48,17.6702]
["bitfinex","SOLUSD",1722757380671,21.7863,141.52,141.44,23.8659]
["bitfinex","SOLUSD",1722757380968,14.72,141.5,141.44,24.7438]
["bitfinex","SOLUSD",1722757381563,14.72,141.5,141.44,17.6741]
["bitfinex","SOLUSD",1722757381948,14.72,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1722757382360,14.72,141.5,141.44,17.6741]
["bitfinex","SOLUSD",1722757382554,21.7883,141.48,141.41,23.8705]
["bitfinex","SOLUSD",1722757382754,21.7883,141.48,141.41,17.6787]
["bitfinex","SOLUSD",1722757382755,14.72,141.46,141.41,17.6787]
["bitfinex","SOLUSD",1722757382958,14.72,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1722757383261,14.72,141.48,141.41,17.6787]
["bitfinex","SOLUSD",1722757383447,14.72,141.48,141.44,7.07]
["bitfinex","SOLUSD",1722757384155,14.72,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722757384347,14.72,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1722757384949,14.72,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1722757385150,36.22127108,141.52,141.43,17.6755]
["bitfinex","SOLUSD",1722757385151,14.72,141.48,141.43,17.6755]
["bitfinex","SOLUSD",1722757385485,16.7872664,141.52,141.45,17.6731]
["bitfinex","SOLUSD",1722757385486,31.1674,141.52,141.45,17.6731]
["bitfinex","SOLUSD",1722757385768,31.1674,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1722757385959,31.1674,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1722757386355,40.00036956,141.52,141.45,24.7422]
["bitfinex","SOLUSD",1722757386573,14.72,141.5,141.45,24.7422]
["bitfinex","SOLUSD",1722757387070,14.72,141.48,141.44,7.07]
["bitfinex","SOLUSD",1722757387264,7.0671,141.5,141.45,7.0691]
["bitfinex","SOLUSD",1722757387265,14.72,141.5,141.45,7.0691]
["bitfinex","SOLUSD",1722757387567,16.48697701,141.5,141.43,17.6758]
["bitfinex","SOLUSD",1722757387782,14.72,141.48,141.43,17.6758]
["bitfinex","SOLUSD",1722757388153,14.72,141.48,141.44,7.07]
["bitfinex","SOLUSD",1722757388462,14.72,141.48,141.43,24.7463]
["bitfinex","SOLUSD",1722757390762,14.72,141.48,141.43,17.6758]
["bitfinex","SOLUSD",1722757390966,14.72,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1722757391487,31.1674,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1722757391774,6.0016,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1722757393760,21.7852,141.54,141.48,7.068]
["bitfinex","SOLUSD",1722757394877,14.72,141.52,141.42,17.6771]
["bitfinex","SOLUSD",1722757395081,14.72,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1722757395280,14.72,141.5,141.46,7.069]
["bitfinex","SOLUSD",1722757395451,14.72,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722757396063,14.72,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1722757396261,14.72,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1722757397489,14.72,141.52,141.48,7.068]
["bitfinex","SOLUSD",1722757398485,14.72,141.54,141.48,17.6697]
["bitfinex","SOLUSD",1722757398783,30.3712,141.56,141.5,7.0667]
["bitfinex","SOLUSD",1722757400270,14.72,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722757400471,14.72,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722757400681,14.72,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1722757401388,6.5503,141.57,141.52,7.066]
["bitfinex","SOLUSD",1722757401592,22.7138,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1722757401780,22.7138,141.59,141.52,17.6644]
["bitfinex","SOLUSD",1722757401982,22.7138,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1722757402188,7.0631,141.58,141.52,24.7304]
["bitfinex","SOLUSD",1722757402795,22.7139,141.59,141.52,24.7304]
["bitfinex","SOLUSD",1722757403677,1.76600758,141.58,141.52,24.7304]
["bitfinex","SOLUSD",1722757404201,22.7139,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1722757404892,22.7139,141.59,141.52,24.7304]
["bitfinex","SOLUSD",1722757405671,15.6512,141.59,141.52,24.7304]
["bitfinex","SOLUSD",1722757406283,15.6512,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1722757408098,15.6512,141.59,141.52,17.6644]
["bitfinex","SOLUSD",1722757408399,1.76600523,141.58,141.52,17.6644]
["bitfinex","SOLUSD",1722757409598,1.76600523,141.58,141.52,24.7305]
["bitfinex","SOLUSD",1722757410115,1.76600523,141.58,141.53,7.0653]
["bitfinex","SOLUSD",1722757410408,15.6512,141.59,141.52,17.6644]
["bitfinex","SOLUSD",1722757411575,15.6512,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1722757412777,6.5503,141.61,141.54,19.07444896]
["bitfinex","SOLUSD",1722757413004,6.5503,141.61,141.54,24.727]
["bitfinex","SOLUSD",1722757413200,8.31619453,141.61,141.54,24.727]
["bitfinex","SOLUSD",1722757413711,1.76595152,141.6,141.54,24.727]
["bitfinex","SOLUSD",1722757414280,6.5503,141.61,141.54,24.727]
["bitfinex","SOLUSD",1722757414493,6.5503,141.61,141.54,17.662]
["bitfinex","SOLUSD",1722757415699,6.5503,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1722757415893,6.5267,141.65,141.6,7.0616]
["bitfinex","SOLUSD",1722757416305,1.76518331,141.64,141.53,6.1533]
["bitfinex","SOLUSD",1722757416501,7.0611,141.62,141.56,7.0638]
["bitfinex","SOLUSD",1722757416715,8.82779488,141.61,141.55,24.7257]
["bitfinex","SOLUSD",1722757416992,1.76581143,141.6,141.55,24.7257]
["bitfinex","SOLUSD",1722757417209,7.0627,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1722757417391,15.7642,141.6,141.52,17.6651]
["bitfinex","SOLUSD",1722757417596,17.53007068,141.6,141.52,17.6651]
["bitfinex","SOLUSD",1722757417811,15.7642,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722757418999,17.53007298,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1722757419312,15.7642,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1722757420121,7.0606,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1722757420280,7.0606,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1722757420706,24.58994896,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1722757421290,14.71,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1722757422215,14.71,141.62,141.56,17.6591]
["bitfinex","SOLUSD",1722757422521,14.71,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1722757423005,14.71,141.62,141.58,24.7203]
["bitfinex","SOLUSD",1722757424204,14.71,141.62,141.58,17.6572]
["bitfinex","SOLUSD",1722757425208,1.76549016,141.61,141.58,17.6572]
["bitfinex","SOLUSD",1722757425405,16.47561055,141.62,141.58,17.6572]
["bitfinex","SOLUSD",1722757425716,14.71,141.62,141.58,24.7202]
["bitfinex","SOLUSD",1722757426921,14.71,141.62,141.59,7.0624]
["bitfinex","SOLUSD",1722757427213,14.71,141.66,141.62,7.061]
["bitfinex","SOLUSD",1722757428696,14.71,141.68,141.63,17.6512]
["bitfinex","SOLUSD",1722757428901,14.71,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1722757429096,14.71,141.68,141.63,24.7117]
["bitfinex","SOLUSD",1722757429310,0.73318863,141.71,141.66,24.7056]
["bitfinex","SOLUSD",1722757429613,14.71,141.72,141.66,17.647]
["bitfinex","SOLUSD",1722757430012,14.71,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1722757430219,14.71,141.72,141.68,7.058]
["bitfinex","SOLUSD",1722757430808,14.71,141.72,141.66,17.647]
["bitfinex","SOLUSD",1722757431208,14.71,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1722757431818,14.71,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1722757432622,21.7664,141.72,141.66,24.706]
["bitfinex","SOLUSD",1722757432996,14.71,141.72,141.66,24.706]
["bitfinex","SOLUSD",1722757433306,14.71,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1722757434025,14.71,141.75,141.68,19.05575698]
["bitfinex","SOLUSD",1722757434224,14.71,141.75,141.7,7.057]
["bitfinex","SOLUSD",1722757434411,14.71,141.75,141.68,17.92148503]
["bitfinex","SOLUSD",1722757434617,21.7647,141.75,141.68,17.92148503]
["bitfinex","SOLUSD",1722757435326,7.0551,141.74,141.68,17.92148503]
["bitfinex","SOLUSD",1722757436318,14.71,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1722757437019,14.71,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1722757438205,21.7637,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1722757440210,17.634,141.78,141.68,16.4202]
["bitfinex","SOLUSD",1722757440523,14.71,141.75,141.71,17.6407]
["bitfinex","SOLUSD",1722757440705,14.71,141.77,141.71,17.6407]
["bitfinex","SOLUSD",1722757440913,14.71,141.77,141.72,45.0]
["bitfinex","SOLUSD",1722757441119,14.71,141.77,141.72,7.056]
["bitfinex","SOLUSD",1722757441308,21.7637,141.77,141.71,24.6972]
["bitfinex","SOLUSD",1722757441521,14.71,141.75,141.71,17.6407]
["bitfinex","SOLUSD",1722757441727,21.7647,141.75,141.7,7.057]
["bitfinex","SOLUSD",1722757441917,1.76384713,141.78,141.71,17.6412]
["bitfinex","SOLUSD",1722757442118,36.8454,141.79,141.73,7.0553]
["bitfinex","SOLUSD",1722757442323,29.7927,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722757442523,14.71,141.77,141.73,17.6384]
["bitfinex","SOLUSD",1722757442723,21.7641,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1722757443033,21.7637,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1722757443234,14.71,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1722757443412,29.7927,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1722757443932,29.7927,141.79,141.73,17.639]
["bitfinex","SOLUSD",1722757444413,14.71,141.77,141.73,17.639]
["bitfinex","SOLUSD",1722757444611,14.71,141.77,141.74,7.055]
["bitfinex","SOLUSD",1722757445338,29.7927,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722757446041,29.7927,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1722757446533,29.7927,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722757447518,36.8454,141.79,141.73,17.639]
["bitfinex","SOLUSD",1722757447922,14.71,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1722757448435,14.71,141.77,141.68,16.4202]
["bitfinex","SOLUSD",1722757448619,14.71,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1722757449026,14.71,141.77,141.71,17.6405]
["bitfinex","SOLUSD",1722757449613,22.1354,141.79,141.71,17.6405]
["bitfinex","SOLUSD",1722757449810,15.0827,141.79,141.68,16.4202]
["bitfinex","SOLUSD",1722757450011,6.0833,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1722757450217,14.71,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1722757450415,7.0512,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1722757450628,15.0827,141.83,141.78,7.0528]
["bitfinex","SOLUSD",1722757450835,15.0827,141.83,141.76,17.6343]
["bitfinex","SOLUSD",1722757451011,15.0827,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1722757451216,16.38738863,141.87,141.8,45.0]
["bitfinex","SOLUSD",1722757451522,16.38738863,141.87,141.78,17.6319]
["bitfinex","SOLUSD",1722757451523,21.7592,141.86,141.78,17.6319]
["bitfinex","SOLUSD",1722757451727,21.7592,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1722757452133,21.7592,141.86,141.79,7.0522]
["bitfinex","SOLUSD",1722757452738,14.71,141.82,141.78,17.6319]
["bitfinex","SOLUSD",1722757453113,14.71,141.82,141.78,24.6849]
["bitfinex","SOLUSD",1722757453533,14.71,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1722757453839,7.0546,141.75,141.69,24.7011]
["bitfinex","SOLUSD",1722757454142,14.71,141.74,141.69,17.6439]
["bitfinex","SOLUSD",1722757454937,21.7652,141.74,141.66,39.6765]
["bitfinex","SOLUSD",1722757455136,14.71,141.72,141.66,17.6477]
["bitfinex","SOLUSD",1722757455323,14.71,141.72,141.66,24.7068]
["bitfinex","SOLUSD",1722757455635,17.41845679,141.73,141.66,17.6477]
["bitfinex","SOLUSD",1722757455836,14.71,141.72,141.66,17.6477]
["bitfinex","SOLUSD",1722757456038,14.71,141.74,141.69,17.6439]
["bitfinex","SOLUSD",1722757456235,14.71,141.74,141.69,24.7014]
["bitfinex","SOLUSD",1722757456625,14.71,141.76,141.69,17.6439]
["bitfinex","SOLUSD",1722757456827,14.71,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1722757457030,22.1669,141.77,141.72,17.6402]
["bitfinex","SOLUSD",1722757457228,14.71,141.8,141.73,1.41080346]
["bitfinex","SOLUSD",1722757457537,14.71,141.78,141.72,17.6402]
["bitfinex","SOLUSD",1722757457715,21.7641,141.76,141.69,7.0572]
["bitfinex","SOLUSD",1722757457915,1.76387717,141.77,141.68,17.6445]
["bitfinex","SOLUSD",1722757457916,14.71,141.74,141.7,7.057]
["bitfinex","SOLUSD",1722757458135,14.71,141.76,141.68,17.6445]
["bitfinex","SOLUSD",1722757458442,49.08020041,141.81,141.72,7.0561]
["bitfinex","SOLUSD",1722757458443,21.7632,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1722757458732,14.71,141.78,141.73,24.6946]
["bitfinex","SOLUSD",1722757458937,21.7622,141.8,141.73,17.6391]
["bitfinex","SOLUSD",1722757459142,21.7622,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1722757459340,14.71,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1722757459725,14.71,141.8,141.75,7.0544]
["bitfinex","SOLUSD",1722757460332,14.71,141.78,141.73,24.6944]
["bitfinex","SOLUSD",1722757461036,14.71,141.78,141.73,17.6391]
["bitfinex","SOLUSD",1722757461246,14.71,141.78,141.73,24.6947]
["bitfinex","SOLUSD",1722757465227,14.71,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1722757465933,23.52568487,141.8,141.73,24.6943]
["bitfinex","SOLUSD",1722757466241,14.71,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1722757466445,21.7622,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1722757467032,14.71,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1722757467334,14.71,141.82,141.73,15.2058]
["bitfinex","SOLUSD",1722757467650,7.0501,141.84,141.78,7.053]
["bitfinex","SOLUSD",1722757467845,22.9097,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722757467846,37.6197,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722757468051,44.6694,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722757468247,44.6694,141.85,141.79,24.6832]
["bitfinex","SOLUSD",1722757468846,8.81304404,141.84,141.79,17.6306]
["bitfinex","SOLUSD",1722757469147,7.0502,141.84,141.79,24.6832]
["bitfinex","SOLUSD",1722757469446,7.0502,141.84,141.79,17.6306]
["bitfinex","SOLUSD",1722757469651,14.71,141.8,141.72,6.453]
["bitfinex","SOLUSD",1722757469832,14.71,141.8,141.74,17.6378]
["bitfinex","SOLUSD",1722757470224,14.71,141.8,141.72,41.7332]
["bitfinex","SOLUSD",1722757470225,14.71,141.82,141.78,7.0527]
["bitfinex","SOLUSD",1722757470828,14.71,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1722757471140,23.4467,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1722757471141,14.71,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722757471529,14.71,141.84,141.8,52.0521]
["bitfinex","SOLUSD",1722757471746,14.71,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722757472247,14.71,141.86,141.8,19.03954108]
["bitfinex","SOLUSD",1722757472553,14.71,141.86,141.8,17.6295]
["bitfinex","SOLUSD",1722757472940,14.71,141.86,141.8,24.6812]
["bitfinex","SOLUSD",1722757473249,21.7593,141.86,141.8,7.052]
["bitfinex","SOLUSD",1722757473449,7.0497,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1722757474047,7.0503,141.84,141.77,39.734]
["bitfinex","SOLUSD",1722757474256,7.0503,141.84,141.78,52.0531]
["bitfinex","SOLUSD",1722757474442,21.7603,141.84,141.78,52.0531]
["bitfinex","SOLUSD",1722757474631,21.7603,141.84,141.78,45.0]
["bitfinex","SOLUSD",1722757474838,21.7603,141.84,141.77,39.7343]
["bitfinex","SOLUSD",1722757475036,14.71,141.82,141.77,24.6874]
["bitfinex","SOLUSD",1722757475947,14.71,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722757476251,14.71,141.84,141.79,52.0522]
["bitfinex","SOLUSD",1722757476458,14.71,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1722757477253,14.71,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722757477932,7.0491,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1722757478133,14.71,141.87,141.82,45.0]
["bitfinex","SOLUSD",1722757478359,14.71,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1722757478856,14.71,141.87,141.84,7.05]
["bitfinex","SOLUSD",1722757479063,29.746,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722757479642,14.71,141.89,141.85,52.0495]
["bitfinex","SOLUSD",1722757480166,28.0131,141.91,141.85,52.0495]
["bitfinex","SOLUSD",1722757480375,21.7579,141.89,141.83,17.6256]
["bitfinex","SOLUSD",1722757480536,21.7579,141.89,141.81,7.0514]
["bitfinex","SOLUSD",1722757480537,21.759,141.87,141.81,7.0514]
["bitfinex","SOLUSD",1722757480859,14.71,141.87,141.82,7.051]
["bitfinex","SOLUSD",1722757481265,14.71,141.85,141.8,24.6816]
["bitfinex","SOLUSD",1722757481562,14.71,141.83,141.8,17.6299]
["bitfinex","SOLUSD",1722757482262,14.71,141.83,141.77,17.6337]
["bitfinex","SOLUSD",1722757482473,15.036,141.86,141.74,15.047]
["bitfinex","SOLUSD",1722757482474,14.71,141.81,141.74,15.047]
["bitfinex","SOLUSD",1722757482677,14.71,141.79,141.71,6.2345]
["bitfinex","SOLUSD",1722757482858,14.71,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1722757483070,14.71,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1722757483279,14.71,141.79,141.73,7.0551]
["bitfinex","SOLUSD",1722757483442,14.71,141.77,141.72,24.6952]
["bitfinex","SOLUSD",1722757483649,14.71,141.75,141.72,17.6391]
["bitfinex","SOLUSD",1722757483875,14.71,141.75,141.72,24.6952]
["bitfinex","SOLUSD",1722757484080,14.71,141.77,141.72,24.6952]
["bitfinex","SOLUSD",1722757484440,14.71,141.73,141.69,24.7016]
["bitfinex","SOLUSD",1722757485760,14.71,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1722757485965,14.71,141.77,141.71,17.6405]
["bitfinex","SOLUSD",1722757486142,14.71,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1722757486341,14.71,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1722757486596,7.0526,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1722757486597,14.71,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1722757486876,14.71,141.79,141.73,24.6936]
["bitfinex","SOLUSD",1722757487167,7.0529,141.79,141.73,24.6936]
["bitfinex","SOLUSD",1722757487374,7.0542,141.76,141.7,24.6993]
["bitfinex","SOLUSD",1722757487569,7.0542,141.76,141.67,17.6464]
["bitfinex","SOLUSD",1722757487570,1.76397601,141.76,141.67,17.6464]
["bitfinex","SOLUSD",1722757487780,19.04,141.75,141.67,17.6464]
["bitfinex","SOLUSD",1722757488069,7.0556,141.73,141.67,17.6464]
["bitfinex","SOLUSD",1722757488372,8.81999718,141.73,141.67,17.6464]
["bitfinex","SOLUSD",1722757488568,7.0556,141.73,141.67,24.7048]
["bitfinex","SOLUSD",1722757489874,20.63462068,141.72,141.64,17.6502]
["bitfinex","SOLUSD",1722757490043,20.63462068,141.72,141.61,17.6537]
["bitfinex","SOLUSD",1722757490242,0.17,141.71,141.61,17.6537]
["bitfinex","SOLUSD",1722757490474,1.93481465,141.71,141.61,17.6537]
["bitfinex","SOLUSD",1722757490670,7.0578,141.69,141.63,7.0602]
["bitfinex","SOLUSD",1722757490845,1.76480343,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1722757491048,1.76489845,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1722757491473,25.9278,141.69,141.63,7.0602]
["bitfinex","SOLUSD",1722757491674,18.87,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1722757492252,25.9277,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1722757493764,7.2271,141.71,141.64,7.0599]
["bitfinex","SOLUSD",1722757493970,25.9261,141.72,141.66,7.059]
["bitfinex","SOLUSD",1722757494161,72.3777843,141.75,141.65,7.0593]
["bitfinex","SOLUSD",1722757494162,7.0568,141.71,141.65,7.0593]
["bitfinex","SOLUSD",1722757494495,7.0562,141.72,141.66,7.059]
["bitfinex","SOLUSD",1722757495965,7.0557,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1722757496283,25.1264,141.75,141.65,24.7071]
["bitfinex","SOLUSD",1722757496284,7.0562,141.72,141.65,24.7071]
["bitfinex","SOLUSD",1722757496480,7.0566,141.71,141.66,45.0]
["bitfinex","SOLUSD",1722757497057,7.0578,141.69,141.63,7.0602]
["bitfinex","SOLUSD",1722757497362,8.82294214,141.68,141.62,24.7135]
["bitfinex","SOLUSD",1722757497575,7.0576,141.69,141.63,52.0605]
["bitfinex","SOLUSD",1722757497856,25.9272,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1722757498389,42.7641,141.75,141.64,17.6493]
["bitfinex","SOLUSD",1722757498560,7.0562,141.72,141.66,7.0589]
["bitfinex","SOLUSD",1722757498884,7.0566,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1722757499055,0.17,141.74,141.66,45.0]
["bitfinex","SOLUSD",1722757499262,25.1264,141.75,141.66,45.0]
["bitfinex","SOLUSD",1722757499662,25.1264,141.75,141.68,17.6445]
["bitfinex","SOLUSD",1722757499863,25.1264,141.75,141.66,45.0]
["bitfinex","SOLUSD",1722757500084,25.1264,141.75,141.65,7.0595]
["bitfinex","SOLUSD",1722757500085,7.057,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1722757500384,1.76443765,141.73,141.64,24.7093]
["bitfinex","SOLUSD",1722757500554,18.87,141.72,141.64,17.6496]
["bitfinex","SOLUSD",1722757500764,1.76468344,141.71,141.61,7.0611]
["bitfinex","SOLUSD",1722757500968,6.1332,141.68,141.58,7.0631]
["bitfinex","SOLUSD",1722757501200,18.87,141.66,141.57,17.659]
["bitfinex","SOLUSD",1722757501374,7.0607,141.63,141.57,24.7222]
["bitfinex","SOLUSD",1722757501576,7.0597,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1722757501780,18.87,141.66,141.59,17.6553]
["bitfinex","SOLUSD",1722757502094,1.76511276,141.65,141.59,17.6553]
["bitfinex","SOLUSD",1722757502292,1.76539462,141.64,141.59,17.6553]
["bitfinex","SOLUSD",1722757502599,25.0032,141.6,141.52,7.0659]
["bitfinex","SOLUSD",1722757502768,16.5572,141.62,141.47,16.5083]
["bitfinex","SOLUSD",1722757502970,23.6183,141.62,141.55,24.7257]
["bitfinex","SOLUSD",1722757503193,18.87,141.63,141.56,7.064]
["bitfinex","SOLUSD",1722757503399,6.1332,141.64,141.55,17.6612]
["bitfinex","SOLUSD",1722757503578,0.17,141.67,141.61,7.0614]
["bitfinex","SOLUSD",1722757503900,1.76515841,141.67,141.57,7.0633]
["bitfinex","SOLUSD",1722757504206,67.99515841,141.67,141.49,6.3046]
["bitfinex","SOLUSD",1722757504373,18.87,141.64,141.49,27.5346]
["bitfinex","SOLUSD",1722757504570,1.76571301,141.63,141.49,27.5346]
["bitfinex","SOLUSD",1722757504776,59.2059,141.68,141.5,57.97587073]
["bitfinex","SOLUSD",1722757504972,41.5604,141.68,141.5,57.97587073]
["bitfinex","SOLUSD",1722757505197,7.0594,141.66,141.59,7.0624]
["bitfinex","SOLUSD",1722757506207,7.0594,141.66,141.6,52.0621]
["bitfinex","SOLUSD",1722757507779,7.0598,141.65,141.6,45.0]
["bitfinex","SOLUSD",1722757507982,7.0598,141.65,141.59,52.0626]
["bitfinex","SOLUSD",1722757508186,41.5604,141.68,141.6,7.0621]
["bitfinex","SOLUSD",1722757508388,7.0597,141.65,141.59,45.0]
["bitfinex","SOLUSD",1722757508576,7.0597,141.65,141.59,52.0625]
["bitfinex","SOLUSD",1722757508777,7.0591,141.66,141.6,7.062]
["bitfinex","SOLUSD",1722757509306,7.0591,141.66,141.59,52.0625]
["bitfinex","SOLUSD",1722757509484,7.0598,141.65,141.59,52.0625]
["bitfinex","SOLUSD",1722757509701,7.0592,141.66,141.59,52.0625]
["bitfinex","SOLUSD",1722757511204,41.5604,141.68,141.59,45.0]
["bitfinex","SOLUSD",1722757512006,48.6185,141.68,141.62,7.061]
["bitfinex","SOLUSD",1722757512303,25.927,141.71,141.63,45.0]
["bitfinex","SOLUSD",1722757512486,7.0571,141.7,141.63,45.0]
["bitfinex","SOLUSD",1722757513186,7.0577,141.69,141.63,45.0]
["bitfinex","SOLUSD",1722757513382,18.87,141.68,141.58,17.827]
["bitfinex","SOLUSD",1722757513608,7.0601,141.64,141.58,17.657]
["bitfinex","SOLUSD",1722757513785,7.0601,141.64,141.58,24.7197]
["bitfinex","SOLUSD",1722757513990,7.0596,141.65,141.58,17.657]
["bitfinex","SOLUSD",1722757514896,7.0596,141.65,141.59,45.0]
["bitfinex","SOLUSD",1722757515704,1.76515583,141.67,141.62,7.061]
["bitfinex","SOLUSD",1722757518403,7.0581,141.68,141.62,24.713]
["bitfinex","SOLUSD",1722757518707,7.0581,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1722757519088,7.0577,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1722757519581,7.0577,141.69,141.62,17.652]
["bitfinex","SOLUSD",1722757519582,7.0572,141.7,141.64,7.06]
["bitfinex","SOLUSD",1722757520410,7.0567,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1722757520591,22.3677,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1722757520781,30.05026607,141.74,141.68,7.0578]
["bitfinex","SOLUSD",1722757520782,7.0553,141.74,141.68,7.0578]
["bitfinex","SOLUSD",1722757520995,41.2377,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1722757521208,7.0552,141.74,141.67,17.6457]
["bitfinex","SOLUSD",1722757521405,7.0552,141.74,141.68,52.058]
["bitfinex","SOLUSD",1722757521888,7.0561,141.72,141.68,45.0]
["bitfinex","SOLUSD",1722757522206,7.0576,141.7,141.64,24.7095]
["bitfinex","SOLUSD",1722757522393,25.9265,141.72,141.64,17.6498]
["bitfinex","SOLUSD",1722757522598,1.76450446,141.71,141.64,17.6498]
["bitfinex","SOLUSD",1722757522892,1.76450446,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1722757523522,8.82120446,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1722757523806,8.82120446,141.71,141.66,45.0]
["bitfinex","SOLUSD",1722757524012,8.82120446,141.71,141.66,52.0591]
["bitfinex","SOLUSD",1722757524304,25.9262,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722757524479,18.87,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722757524688,48.2928,141.75,141.68,52.0577]
["bitfinex","SOLUSD",1722757525004,48.2928,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1722757525507,48.2928,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1722757525882,48.2928,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1722757526805,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1722757526994,43.00188051,141.75,141.67,17.6465]
["bitfinex","SOLUSD",1722757527195,41.2377,141.75,141.68,7.058]
["bitfinex","SOLUSD",1722757527507,7.0552,141.74,141.68,7.058]
["bitfinex","SOLUSD",1722757527810,41.7727,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1722757528011,36.48332377,141.78,141.7,17.6421]
["bitfinex","SOLUSD",1722757528180,7.0545,141.76,141.7,17.6421]
["bitfinex","SOLUSD",1722757529592,7.0545,141.76,141.7,24.6989]
["bitfinex","SOLUSD",1722757530705,7.0538,141.77,141.71,52.0565]
["bitfinex","SOLUSD",1722757531012,7.0542,141.76,141.71,52.0565]
["bitfinex","SOLUSD",1722757531214,7.0538,141.77,141.71,52.0565]
["bitfinex","SOLUSD",1722757531506,7.0538,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1722757531904,7.0538,141.77,141.71,52.0565]
["bitfinex","SOLUSD",1722757532290,7.0538,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1722757532708,7.0538,141.77,141.71,52.0565]
["bitfinex","SOLUSD",1722757532902,7.0547,141.75,141.7,17.6421]
["bitfinex","SOLUSD",1722757533394,93.7534,141.78,141.67,17.6463]
["bitfinex","SOLUSD",1722757533707,7.0563,141.72,141.67,17.6463]
["bitfinex","SOLUSD",1722757534011,7.0563,141.72,141.67,24.7048]
["bitfinex","SOLUSD",1722757534200,7.0556,141.74,141.67,24.7048]
["bitfinex","SOLUSD",1722757534539,0.77777214,141.8,141.7,16.3249]
["bitfinex","SOLUSD",1722757534714,21.9031,141.81,141.73,17.6388]
["bitfinex","SOLUSD",1722757535185,7.0526,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722757535392,21.9031,141.81,141.74,7.055]
["bitfinex","SOLUSD",1722757535586,21.9031,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1722757535805,21.9031,141.81,141.76,7.054]
["bitfinex","SOLUSD",1722757536110,6.0869,141.84,141.74,1.41069666]
["bitfinex","SOLUSD",1722757536318,7.0507,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1722757536615,6.0869,141.84,141.73,0.17]
["bitfinex","SOLUSD",1722757536816,7.0527,141.79,141.74,17.6376]
["bitfinex","SOLUSD",1722757536989,20.63314651,141.82,141.74,17.6376]
["bitfinex","SOLUSD",1722757537613,18.87,141.82,141.76,7.0537]
["bitfinex","SOLUSD",1722757537788,25.9212,141.82,141.76,7.0537]
["bitfinex","SOLUSD",1722757537990,18.87,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1722757538415,1.76336752,141.81,141.71,17.6414]
["bitfinex","SOLUSD",1722757538608,7.0526,141.8,141.74,7.055]
["bitfinex","SOLUSD",1722757539011,18.87,141.82,141.73,17.6383]
["bitfinex","SOLUSD",1722757539324,25.9215,141.82,141.76,7.054]
["bitfinex","SOLUSD",1722757539618,1.76334842,141.81,141.75,17.6358]
["bitfinex","SOLUSD",1722757539798,7.0522,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1722757539993,7.0517,141.81,141.75,7.0542]
["bitfinex","SOLUSD",1722757540189,25.9213,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1722757540402,7.0517,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1722757541122,25.9213,141.82,141.76,7.054]
["bitfinex","SOLUSD",1722757541421,7.0517,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1722757541595,18.87,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1722757541796,7.0511,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1722757542001,7.0513,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1722757542999,7.0513,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1722757543225,7.0507,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1722757543925,6.2569,141.84,141.73,17.6386]
["bitfinex","SOLUSD",1722757544130,0.17,141.83,141.74,45.0]
["bitfinex","SOLUSD",1722757545024,7.0517,141.81,141.75,7.0542]
["bitfinex","SOLUSD",1722757545315,6.0869,141.84,141.75,7.0542]
["bitfinex","SOLUSD",1722757545519,6.0869,141.84,141.76,45.0]
["bitfinex","SOLUSD",1722757546022,7.0512,141.82,141.76,52.054]
["bitfinex","SOLUSD",1722757547417,7.0517,141.81,141.76,52.054]
["bitfinex","SOLUSD",1722757548011,7.0512,141.82,141.76,52.054]
["bitfinex","SOLUSD",1722757548397,6.0869,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1722757548605,15.8162,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1722757549407,7.0505,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1722757549619,7.0505,141.84,141.79,1.41038699]
["bitfinex","SOLUSD",1722757553304,21.7105,141.84,141.79,1.41038699]
["bitfinex","SOLUSD",1722757554730,7.0508,141.83,141.79,1.41038699]
["bitfinex","SOLUSD",1722757554914,14.66,141.8,141.74,33.5788]
["bitfinex","SOLUSD",1722757555104,14.66,141.77,141.74,33.5788]
["bitfinex","SOLUSD",1722757555306,14.66,141.77,141.72,6.1232]
["bitfinex","SOLUSD",1722757555822,14.66,141.75,141.71,17.6414]
["bitfinex","SOLUSD",1722757556024,14.66,141.75,141.71,24.6979]
["bitfinex","SOLUSD",1722757557046,14.66,141.75,141.72,45.0]
["bitfinex","SOLUSD",1722757557321,18.87,141.78,141.72,52.0561]
["bitfinex","SOLUSD",1722757557516,22.4231,141.81,141.74,7.055]
["bitfinex","SOLUSD",1722757557517,7.0522,141.8,141.74,7.055]
["bitfinex","SOLUSD",1722757558300,7.0518,141.81,141.76,7.054]
["bitfinex","SOLUSD",1722757558507,0.73291348,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1722757558508,7.0508,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1722757558723,16.17,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1722757558724,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1722757559023,7.0512,141.82,141.76,7.054]
["bitfinex","SOLUSD",1722757559213,7.0512,141.82,141.77,45.0]
["bitfinex","SOLUSD",1722757560208,1.76310643,141.81,141.75,17.6359]
["bitfinex","SOLUSD",1722757560402,7.053,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722757561026,18.87,141.83,141.74,17.6367]
["bitfinex","SOLUSD",1722757561333,7.0508,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1722757561926,7.0512,141.82,141.76,30.8119]
["bitfinex","SOLUSD",1722757562133,1.76310672,141.84,141.73,17.6389]
["bitfinex","SOLUSD",1722757562422,6.4231,141.85,141.74,45.17]
["bitfinex","SOLUSD",1722757562635,7.0518,141.81,141.75,7.0542]
["bitfinex","SOLUSD",1722757564627,6.2531,141.85,141.76,1.41067168]
["bitfinex","SOLUSD",1722757564819,7.0505,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1722757565207,7.0505,141.84,141.77,17.6332]
["bitfinex","SOLUSD",1722757565208,6.2531,141.85,141.77,24.6867]
["bitfinex","SOLUSD",1722757565526,7.0512,141.82,141.77,17.6332]
["bitfinex","SOLUSD",1722757565726,6.2531,141.85,141.77,24.6867]
["bitfinex","SOLUSD",1722757565930,20.63316872,141.86,141.77,24.6867]
["bitfinex","SOLUSD",1722757565931,18.87,141.86,141.78,7.0529]
["bitfinex","SOLUSD",1722757566126,18.87,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1722757566324,18.87,141.86,141.8,7.0517]
["bitfinex","SOLUSD",1722757566525,18.87,141.86,141.79,24.683]
["bitfinex","SOLUSD",1722757567612,1.76277042,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722757567932,18.87,141.86,141.79,24.683]
["bitfinex","SOLUSD",1722757568108,20.63277138,141.86,141.79,24.683]
["bitfinex","SOLUSD",1722757568310,1.76277138,141.86,141.79,24.683]
["bitfinex","SOLUSD",1722757568521,1.76277138,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1722757568720,22.4231,141.88,141.8,7.0519]
["bitfinex","SOLUSD",1722757570434,7.0495,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1722757570925,7.0488,141.87,141.81,52.0514]
["bitfinex","SOLUSD",1722757571120,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722757571837,7.0483,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1722757572336,7.0487,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722757572726,7.0487,141.87,141.81,69.6799]
["bitfinex","SOLUSD",1722757573339,1.762571,141.87,141.79,13.1754]
["bitfinex","SOLUSD",1722757573636,1.762571,141.87,141.77,22.9948]
["bitfinex","SOLUSD",1722757573839,7.0518,141.81,141.75,24.0729]
["bitfinex","SOLUSD",1722757574022,7.0518,141.81,141.75,31.1271]
["bitfinex","SOLUSD",1722757574550,7.0512,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1722757575143,7.0508,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1722757575439,25.9203,141.84,141.78,7.053]
["bitfinex","SOLUSD",1722757575624,7.0503,141.84,141.78,7.053]
["bitfinex","SOLUSD",1722757575817,15.4971,141.86,141.79,7.0523]
["bitfinex","SOLUSD",1722757576350,7.0502,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1722757576641,7.0502,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1722757577048,15.4971,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1722757577223,6.3695,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1722757577417,7.049,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1722757577846,7.0492,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1722757578172,8.13220044,141.88,141.76,17.635]
["bitfinex","SOLUSD",1722757578447,11.65298239,141.88,141.77,45.0]
["bitfinex","SOLUSD",1722757578821,7.0502,141.84,141.78,7.0527]
["bitfinex","SOLUSD",1722757579019,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722757579850,13.4179,141.88,141.81,17.6282]
["bitfinex","SOLUSD",1722757580146,13.4179,141.88,141.82,7.051]
["bitfinex","SOLUSD",1722757580147,7.0484,141.88,141.82,7.051]
["bitfinex","SOLUSD",1722757580521,7.0477,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1722757580921,9.89028195,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1722757581124,14.65,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1722757581453,14.65,141.9,141.84,7.05]
["bitfinex","SOLUSD",1722757582927,14.65,141.9,141.83,17.6258]
["bitfinex","SOLUSD",1722757583121,19.01788195,141.93,141.86,7.0488]
["bitfinex","SOLUSD",1722757583328,3.52078195,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1722757583528,1.7619514,141.92,141.85,17.6233]
["bitfinex","SOLUSD",1722757583770,1.7619514,141.92,141.84,45.0]
["bitfinex","SOLUSD",1722757584145,18.83,141.93,141.84,45.0]
["bitfinex","SOLUSD",1722757584751,7.0466,141.92,141.86,7.0487]
["bitfinex","SOLUSD",1722757585459,7.0468,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1722757585658,7.0468,141.91,141.86,45.0]
["bitfinex","SOLUSD",1722757586635,8.80915088,141.9,141.84,24.6748]
["bitfinex","SOLUSD",1722757586836,7.0472,141.9,141.84,24.6748]
["bitfinex","SOLUSD",1722757587050,24.03652693,141.95,141.84,17.6247]
["bitfinex","SOLUSD",1722757587280,0.17,141.94,141.85,46.40958061]
["bitfinex","SOLUSD",1722757587560,0.17,141.94,141.86,1.40956098]
["bitfinex","SOLUSD",1722757587862,7.0457,141.93,141.87,7.0484]
["bitfinex","SOLUSD",1722757588159,7.0457,141.93,141.86,17.6222]
["bitfinex","SOLUSD",1722757588369,7.0462,141.92,141.87,52.0486]
["bitfinex","SOLUSD",1722757588668,7.0456,141.94,141.87,52.0485]
["bitfinex","SOLUSD",1722757588856,6.3695,141.95,141.87,52.0485]
["bitfinex","SOLUSD",1722757589166,7.0461,141.93,141.87,52.0485]
["bitfinex","SOLUSD",1722757590960,7.0461,141.93,141.88,8.457562]
["bitfinex","SOLUSD",1722757592435,7.0463,141.92,141.87,45.0]
["bitfinex","SOLUSD",1722757593264,7.0463,141.92,141.87,52.0486]
["bitfinex","SOLUSD",1722757593465,18.83,141.96,141.87,52.0486]
["bitfinex","SOLUSD",1722757593466,7.0458,141.93,141.87,52.0486]
["bitfinex","SOLUSD",1722757594061,7.045,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1722757594240,7.0447,141.95,141.89,52.0476]
["bitfinex","SOLUSD",1722757594598,15.4971,141.97,141.89,45.0]
["bitfinex","SOLUSD",1722757594599,8.80672147,141.94,141.89,45.0]
["bitfinex","SOLUSD",1722757594861,7.0458,141.93,141.88,24.6679]
["bitfinex","SOLUSD",1722757595171,1.76171466,141.92,141.85,16.6638]
["bitfinex","SOLUSD",1722757596068,25.8757,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1722757596247,7.0467,141.91,141.85,16.6638]
["bitfinex","SOLUSD",1722757596434,7.0467,141.91,141.85,41.3371]
["bitfinex","SOLUSD",1722757596642,18.83,141.93,141.85,16.6638]
["bitfinex","SOLUSD",1722757596951,7.0471,141.91,141.85,23.7134]
["bitfinex","SOLUSD",1722757597164,1.76210822,141.9,141.85,23.7134]
["bitfinex","SOLUSD",1722757597459,7.0471,141.91,141.85,23.7134]
["bitfinex","SOLUSD",1722757597666,7.0473,141.9,141.85,23.7134]
["bitfinex","SOLUSD",1722757598442,7.0473,141.9,141.85,16.6638]
["bitfinex","SOLUSD",1722757599973,7.0479,141.89,141.84,17.6248]
["bitfinex","SOLUSD",1722757600139,7.0483,141.88,141.82,7.051]
["bitfinex","SOLUSD",1722757600341,8.81136935,141.87,141.82,7.051]
["bitfinex","SOLUSD",1722757600570,7.0482,141.88,141.82,7.051]
["bitfinex","SOLUSD",1722757600783,7.0477,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1722757600961,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1722757601653,7.0478,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1722757601966,25.8772,141.9,141.83,17.6259]
["bitfinex","SOLUSD",1722757602176,18.88412693,141.93,141.84,45.0]
["bitfinex","SOLUSD",1722757602461,25.876,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1722757603259,14.64,141.91,141.85,17.6232]
["bitfinex","SOLUSD",1722757603458,7.046,141.93,141.86,45.0]
["bitfinex","SOLUSD",1722757603651,14.64,141.92,141.86,45.0]
["bitfinex","SOLUSD",1722757604151,14.64,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1722757605472,21.6853,141.94,141.89,45.0]
["bitfinex","SOLUSD",1722757606575,14.64,141.94,141.89,52.0475]
["bitfinex","SOLUSD",1722757607154,7.0448,141.95,141.89,52.0475]
["bitfinex","SOLUSD",1722757607350,14.64,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1722757607551,21.6843,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1722757607756,21.6843,141.96,141.91,45.0]
["bitfinex","SOLUSD",1722757607957,21.6843,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1722757607958,14.64,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1722757608157,21.6853,141.94,141.89,45.0]
["bitfinex","SOLUSD",1722757608476,14.64,141.92,141.89,45.0]
["bitfinex","SOLUSD",1722757609184,14.64,141.92,141.89,52.0474]
["bitfinex","SOLUSD",1722757609375,14.64,141.94,141.89,52.0474]
["bitfinex","SOLUSD",1722757610163,21.6862,141.92,141.87,21.5423]
["bitfinex","SOLUSD",1722757610355,21.6875,141.9,141.87,21.5423]
["bitfinex","SOLUSD",1722757610552,14.64,141.88,141.83,46.2193]
["bitfinex","SOLUSD",1722757610957,14.64,141.86,141.8,39.1723]
["bitfinex","SOLUSD",1722757611153,14.64,141.82,141.8,15.5006]
["bitfinex","SOLUSD",1722757611378,14.64,141.82,141.77,6.4209]
["bitfinex","SOLUSD",1722757611379,7.0517,141.81,141.77,6.4209]
["bitfinex","SOLUSD",1722757611580,14.64,141.82,141.77,6.4209]
["bitfinex","SOLUSD",1722757611983,14.64,141.8,141.72,21.9842]
["bitfinex","SOLUSD",1722757612288,14.64,141.76,141.72,29.0402]
["bitfinex","SOLUSD",1722757612485,1.76369064,141.75,141.7,17.6417]
["bitfinex","SOLUSD",1722757612688,14.64,141.74,141.7,24.6988]
["bitfinex","SOLUSD",1722757612980,14.64,141.74,141.7,24.6987]
["bitfinex","SOLUSD",1722757613175,1.76369064,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1722757613474,1.76398992,141.76,141.7,24.6988]
["bitfinex","SOLUSD",1722757613678,1.76398992,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1722757614485,1.93399,141.81,141.71,7.0565]
["bitfinex","SOLUSD",1722757614789,18.88,141.8,141.71,1.41108916]
["bitfinex","SOLUSD",1722757614989,18.88,141.8,141.72,17.6392]
["bitfinex","SOLUSD",1722757615178,1.76338141,141.79,141.71,45.0]
["bitfinex","SOLUSD",1722757615358,18.88,141.82,141.72,0.17]
["bitfinex","SOLUSD",1722757615560,18.88,141.85,141.72,0.17]
["bitfinex","SOLUSD",1722757615793,7.0506,141.84,141.77,7.0533]
["bitfinex","SOLUSD",1722757616285,6.63515915,141.86,141.78,1.41049427]
["bitfinex","SOLUSD",1722757616492,18.88,141.89,141.78,46.41026026]
["bitfinex","SOLUSD",1722757616792,18.88,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1722757616976,7.0489,141.87,141.8,24.6822]
["bitfinex","SOLUSD",1722757617181,20.64277834,141.89,141.79,7.0526]
["bitfinex","SOLUSD",1722757618079,7.0492,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1722757618403,7.0487,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1722757618578,1.76265844,141.87,141.79,17.6306]
["bitfinex","SOLUSD",1722757618905,7.0499,141.85,141.79,17.6306]
["bitfinex","SOLUSD",1722757619464,7.0499,141.85,141.79,24.6832]
["bitfinex","SOLUSD",1722757620584,7.0499,141.85,141.78,60.5633]
["bitfinex","SOLUSD",1722757620585,20.17,141.88,141.78,60.5633]
["bitfinex","SOLUSD",1722757620770,60.11,141.86,141.75,24.6899]
["bitfinex","SOLUSD",1722757620975,18.88,141.83,141.75,17.6358]
["bitfinex","SOLUSD",1722757621177,1.76346072,141.82,141.75,17.6358]
["bitfinex","SOLUSD",1722757621585,7.0527,141.79,141.73,22.6189]
["bitfinex","SOLUSD",1722757621772,7.0527,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1722757621974,7.0538,141.77,141.71,24.6967]
["bitfinex","SOLUSD",1722757622184,7.0542,141.76,141.7,7.0566]
["bitfinex","SOLUSD",1722757622386,7.0537,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1722757622791,7.0531,141.79,141.72,7.056]
["bitfinex","SOLUSD",1722757623095,7.0533,141.78,141.72,7.056]
["bitfinex","SOLUSD",1722757623292,18.88,141.8,141.72,17.6391]
["bitfinex","SOLUSD",1722757624367,7.0512,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1722757624767,34.1174,141.86,141.76,17.6343]
["bitfinex","SOLUSD",1722757624997,18.88,141.86,141.77,45.0]
["bitfinex","SOLUSD",1722757625493,7.0502,141.84,141.78,7.053]
["bitfinex","SOLUSD",1722757627571,7.0497,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1722757628178,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722757628494,18.88,141.86,141.78,24.6849]
["bitfinex","SOLUSD",1722757628495,7.0502,141.84,141.78,24.6849]
["bitfinex","SOLUSD",1722757628696,7.0507,141.83,141.78,17.6318]
["bitfinex","SOLUSD",1722757628877,7.0517,141.81,141.76,6.1579]
["bitfinex","SOLUSD",1722757629084,7.0527,141.79,141.74,17.6367]
["bitfinex","SOLUSD",1722757629294,7.0532,141.78,141.72,13.2139]
["bitfinex","SOLUSD",1722757629900,7.0537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1722757630104,7.0532,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1722757630674,7.0537,141.77,141.71,24.698]
["bitfinex","SOLUSD",1722757630970,7.0532,141.78,141.72,7.056]
["bitfinex","SOLUSD",1722757631497,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1722757632497,25.9325,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1722757632675,1.76358444,141.79,141.71,17.6415]
["bitfinex","SOLUSD",1722757632876,1.76358444,141.79,141.72,45.0]
["bitfinex","SOLUSD",1722757633093,7.0532,141.78,141.72,45.0]
["bitfinex","SOLUSD",1722757633281,18.88,141.8,141.72,45.0]
["bitfinex","SOLUSD",1722757633790,0.17,141.81,141.73,1.41093013]
["bitfinex","SOLUSD",1722757633991,0.17,141.82,141.74,1.41076862]
["bitfinex","SOLUSD",1722757634188,25.0995,141.83,141.74,1.41076862]
["bitfinex","SOLUSD",1722757634403,25.0995,141.83,141.74,46.41076862]
["bitfinex","SOLUSD",1722757634609,7.0517,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1722757634898,7.0517,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1722757636108,7.0517,141.81,141.75,1.41057367]
["bitfinex","SOLUSD",1722757636314,25.0995,141.83,141.74,45.0]
["bitfinex","SOLUSD",1722757636315,20.64323352,141.83,141.74,45.0]
["bitfinex","SOLUSD",1722757636620,7.0527,141.79,141.74,45.0]
["bitfinex","SOLUSD",1722757636908,7.0527,141.79,141.74,52.055]
["bitfinex","SOLUSD",1722757637202,7.0522,141.8,141.74,52.055]
["bitfinex","SOLUSD",1722757637897,7.0528,141.79,141.74,45.0]
["bitfinex","SOLUSD",1722757638098,18.88,141.77,141.69,33.7379]
["bitfinex","SOLUSD",1722757638300,1.93418726,141.76,141.68,6.1579]
["bitfinex","SOLUSD",1722757638607,7.0558,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1722757638778,1.76423763,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722757639205,1.76424123,141.71,141.66,17.6476]
["bitfinex","SOLUSD",1722757639427,1.76457044,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1722757639891,8.82177044,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1722757640908,7.0572,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1722757642285,18.88,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1722757642674,18.88,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1722757643075,18.88,141.71,141.64,7.0597]
["bitfinex","SOLUSD",1722757643279,18.88,141.71,141.63,17.6512]
["bitfinex","SOLUSD",1722757643481,37.058,141.69,141.63,24.7116]
["bitfinex","SOLUSD",1722757643707,1.76493788,141.68,141.61,7.0611]
["bitfinex","SOLUSD",1722757643890,1.76505966,141.67,141.61,7.0611]
["bitfinex","SOLUSD",1722757644095,1.76505966,141.66,141.59,7.0621]
["bitfinex","SOLUSD",1722757644292,7.0597,141.65,141.59,7.0621]
["bitfinex","SOLUSD",1722757644495,7.0597,141.65,141.57,23.6607]
["bitfinex","SOLUSD",1722757644496,7.0608,141.63,141.57,30.7241]
["bitfinex","SOLUSD",1722757644701,7.0608,141.63,141.56,16.4119]
["bitfinex","SOLUSD",1722757644702,1.76572243,141.62,141.54,17.6627]
["bitfinex","SOLUSD",1722757644885,1.76573395,141.64,141.54,17.6627]
["bitfinex","SOLUSD",1722757645081,18.88,141.65,141.54,17.6627]
["bitfinex","SOLUSD",1722757645082,7.0615,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1722757645307,8.8272985,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1722757645813,7.0615,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1722757645987,7.0615,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1722757646194,1.76587244,141.61,141.54,17.6627]
["bitfinex","SOLUSD",1722757646514,18.88,141.59,141.51,17.6663]
["bitfinex","SOLUSD",1722757646714,7.0637,141.57,141.51,24.7325]
["bitfinex","SOLUSD",1722757646921,1.76643016,141.56,141.49,6.002]
["bitfinex","SOLUSD",1722757647210,8.83063016,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722757647387,27.71063016,141.56,141.49,7.0672]
["bitfinex","SOLUSD",1722757647711,27.71063016,141.56,141.45,6.002]
["bitfinex","SOLUSD",1722757647712,20.64643016,141.56,141.45,6.002]
["bitfinex","SOLUSD",1722757647923,0.17,141.55,141.45,6.002]
["bitfinex","SOLUSD",1722757648208,18.88,141.53,141.45,6.002]
["bitfinex","SOLUSD",1722757648706,7.0663,141.52,141.45,6.002]
["bitfinex","SOLUSD",1722757648884,8.83411231,141.51,141.44,22.54534277]
["bitfinex","SOLUSD",1722757649081,8.83411231,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1722757649280,1.76711231,141.51,141.44,22.54484277]
["bitfinex","SOLUSD",1722757649915,7.2365,141.52,141.45,7.0694]
["bitfinex","SOLUSD",1722757650209,7.2365,141.52,141.46,7.069]
["bitfinex","SOLUSD",1722757650385,18.88,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1722757650586,18.88,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1722757651085,25.9459,141.53,141.46,24.7407]
["bitfinex","SOLUSD",1722757651285,25.9459,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1722757651597,7.0666,141.51,141.46,17.6716]
["bitfinex","SOLUSD",1722757652199,7.0683,141.48,141.42,17.6766]
["bitfinex","SOLUSD",1722757652389,20.64770921,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1722757652586,7.0691,141.46,141.39,24.7536]
["bitfinex","SOLUSD",1722757652899,18.88,141.47,141.39,17.6815]
["bitfinex","SOLUSD",1722757652900,7.0696,141.45,141.39,17.6815]
["bitfinex","SOLUSD",1722757653406,8.83741423,141.45,141.39,24.754]
["bitfinex","SOLUSD",1722757653587,7.0696,141.45,141.39,24.754]
["bitfinex","SOLUSD",1722757654114,8.83750089,141.45,141.39,24.754]
["bitfinex","SOLUSD",1722757654638,7.0701,141.44,141.39,17.6815]
["bitfinex","SOLUSD",1722757655390,7.0697,141.45,141.39,24.7541]
["bitfinex","SOLUSD",1722757655715,7.0701,141.44,141.39,17.6815]
["bitfinex","SOLUSD",1722757656006,7.0711,141.42,141.35,17.6854]
["bitfinex","SOLUSD",1722757656207,1.76819245,141.41,141.35,17.6854]
["bitfinex","SOLUSD",1722757656503,7.0711,141.42,141.35,17.6854]
["bitfinex","SOLUSD",1722757656917,7.0711,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1722757657092,7.0707,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1722757657505,8.83933595,141.42,141.36,7.074]
["bitfinex","SOLUSD",1722757657709,7.0724,141.4,141.35,17.6854]
["bitfinex","SOLUSD",1722757657895,25.4577,141.41,141.32,17.6901]
["bitfinex","SOLUSD",1722757658213,7.0736,141.37,141.32,17.6901]
["bitfinex","SOLUSD",1722757658394,0.17,141.4,141.33,1.41504997]
["bitfinex","SOLUSD",1722757658593,25.4577,141.41,141.32,17.6901]
["bitfinex","SOLUSD",1722757658797,25.4577,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1722757659007,7.0726,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1722757659318,7.0727,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1722757659902,1.76858834,141.39,141.32,17.6901]
["bitfinex","SOLUSD",1722757660099,7.0736,141.37,141.32,17.6901]
["bitfinex","SOLUSD",1722757660311,18.88,141.38,141.29,17.6938]
["bitfinex","SOLUSD",1722757660312,1.76881166,141.36,141.29,17.6938]
["bitfinex","SOLUSD",1722757660519,7.0746,141.35,141.29,24.7713]
["bitfinex","SOLUSD",1722757660811,0.17,141.36,141.29,24.7713]
["bitfinex","SOLUSD",1722757661011,18.88,141.35,141.27,7.0784]
["bitfinex","SOLUSD",1722757661486,18.88,141.35,141.27,17.6956]
["bitfinex","SOLUSD",1722757661690,7.0735,141.38,141.24,23.69694927]
["bitfinex","SOLUSD",1722757661909,7.0736,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1722757662316,7.073,141.39,141.3,17.6924]
["bitfinex","SOLUSD",1722757662621,7.0715,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1722757662786,18.88,141.43,141.34,24.7612]
["bitfinex","SOLUSD",1722757662991,18.88,141.43,141.26,1.41479077]
["bitfinex","SOLUSD",1722757662992,18.88,141.37,141.26,1.41479077]
["bitfinex","SOLUSD",1722757663191,7.0735,141.38,141.32,7.076]
["bitfinex","SOLUSD",1722757663388,7.0735,141.38,141.31,24.7675]
["bitfinex","SOLUSD",1722757663617,39.45037298,141.39,141.28,17.695]
["bitfinex","SOLUSD",1722757663807,39.45037298,141.39,141.27,7.0785]
["bitfinex","SOLUSD",1722757663808,7.0756,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1722757664007,18.88,141.37,141.27,7.0785]
["bitfinex","SOLUSD",1722757664008,7.0751,141.34,141.28,7.078]
["bitfinex","SOLUSD",1722757664319,1.76912306,141.33,141.26,7.0786]
["bitfinex","SOLUSD",1722757664514,19.05,141.34,141.25,1.41543977]
["bitfinex","SOLUSD",1722757664810,19.05,141.34,141.24,39.9818]
["bitfinex","SOLUSD",1722757665117,7.0762,141.32,141.26,7.0786]
["bitfinex","SOLUSD",1722757665501,7.0756,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1722757665695,7.0752,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1722757666016,30.2845,141.36,141.29,7.0776]
["bitfinex","SOLUSD",1722757666215,7.0746,141.35,141.29,7.0772]
["bitfinex","SOLUSD",1722757667491,6.5777,141.37,141.34,7.075]
["bitfinex","SOLUSD",1722757667693,7.0735,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1722757667923,1.76863355,141.37,141.3,17.6924]
["bitfinex","SOLUSD",1722757668414,17.6815,141.39,141.3,7.0771]
["bitfinex","SOLUSD",1722757668714,7.0746,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1722757668923,7.0763,141.32,141.27,24.7749]
["bitfinex","SOLUSD",1722757669414,33.4397,141.37,141.25,1.41544822]
["bitfinex","SOLUSD",1722757669654,33.4397,141.37,141.26,24.7759]
["bitfinex","SOLUSD",1722757669655,40.0,141.36,141.26,24.7759]
["bitfinex","SOLUSD",1722757669929,20.0,141.36,141.26,26.19140887]
["bitfinex","SOLUSD",1722757670218,7.0765,141.32,141.26,26.19140887]
["bitfinex","SOLUSD",1722757670413,7.0757,141.33,141.26,17.6969]
["bitfinex","SOLUSD",1722757670916,7.0757,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1722757671112,7.0762,141.32,141.26,17.6969]
["bitfinex","SOLUSD",1722757671417,1.76938476,141.35,141.26,17.6969]
["bitfinex","SOLUSD",1722757671608,7.0767,141.31,141.26,17.6969]
["bitfinex","SOLUSD",1722757672413,62.99951781,141.36,141.24,22.2817]
["bitfinex","SOLUSD",1722757672620,0.17,141.35,141.24,22.2817]
["bitfinex","SOLUSD",1722757673195,7.0767,141.31,141.25,52.0792]
["bitfinex","SOLUSD",1722757673600,19.62692427,141.35,141.24,22.2817]
["bitfinex","SOLUSD",1722757673798,17.6901,141.33,141.24,22.2817]
["bitfinex","SOLUSD",1722757674004,20.0,141.34,141.24,22.2817]
["bitfinex","SOLUSD",1722757674212,6.6477,141.32,141.23,17.7012]
["bitfinex","SOLUSD",1722757674420,1.7697711,141.31,141.23,24.7817]
["bitfinex","SOLUSD",1722757674815,7.0776,141.29,141.23,24.7817]
["bitfinex","SOLUSD",1722757675123,7.0776,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1722757675325,7.0782,141.28,141.23,17.7012]
["bitfinex","SOLUSD",1722757675534,64.3387,141.32,141.22,7.0809]
["bitfinex","SOLUSD",1722757675726,7.0787,141.27,141.21,1.41595631]
["bitfinex","SOLUSD",1722757676034,7.0787,141.27,141.2,33.1249]
["bitfinex","SOLUSD",1722757676220,7.0787,141.27,141.21,8.4972251]
["bitfinex","SOLUSD",1722757676408,7.0787,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1722757676600,7.0812,141.22,141.16,17.7094]
["bitfinex","SOLUSD",1722757676809,23.21,141.24,141.09,43.2365]
["bitfinex","SOLUSD",1722757677041,40.9106,141.24,141.12,24.8011]
["bitfinex","SOLUSD",1722757677219,23.21,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1722757677507,23.21,141.24,141.15,17.7113]
["bitfinex","SOLUSD",1722757677917,23.1232,141.26,141.18,17.7075]
["bitfinex","SOLUSD",1722757678127,13.7273,141.26,141.19,7.0826]
["bitfinex","SOLUSD",1722757678318,6.6477,141.26,141.14,17.712]
["bitfinex","SOLUSD",1722757678516,6.6477,141.26,141.17,17.7085]
["bitfinex","SOLUSD",1722757678714,7.0791,141.26,141.18,45.0]
["bitfinex","SOLUSD",1722757678930,23.21,141.28,141.2,24.7869]
["bitfinex","SOLUSD",1722757679314,7.0795,141.26,141.19,7.0826]
["bitfinex","SOLUSD",1722757679620,30.2885,141.28,141.2,52.0821]
["bitfinex","SOLUSD",1722757679934,7.0785,141.28,141.2,45.0]
["bitfinex","SOLUSD",1722757680121,13.7256,141.29,141.22,24.7829]
["bitfinex","SOLUSD",1722757680432,7.0787,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1722757680929,7.0781,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1722757681129,7.0796,141.25,141.2,45.0]
["bitfinex","SOLUSD",1722757681426,6.6477,141.29,141.19,45.0]
["bitfinex","SOLUSD",1722757681628,6.58006962,141.34,141.27,7.0783]
["bitfinex","SOLUSD",1722757681927,7.0767,141.31,141.25,22.0065]
["bitfinex","SOLUSD",1722757682137,29.8577,141.36,141.25,22.0065]
["bitfinex","SOLUSD",1722757682138,7.0754,141.34,141.27,17.6965]
["bitfinex","SOLUSD",1722757682427,29.8577,141.36,141.29,7.0772]
["bitfinex","SOLUSD",1722757682634,7.0746,141.35,141.27,17.6965]
["bitfinex","SOLUSD",1722757682811,29.8577,141.36,141.28,45.0]
["bitfinex","SOLUSD",1722757682812,7.0741,141.36,141.28,45.0]
["bitfinex","SOLUSD",1722757683135,2.12766899,141.37,141.31,7.0763]
["bitfinex","SOLUSD",1722757683440,2.12766899,141.37,141.28,45.0]
["bitfinex","SOLUSD",1722757683441,1.7687642,141.36,141.28,45.0]
["bitfinex","SOLUSD",1722757683629,1.76902854,141.35,141.28,45.0]
["bitfinex","SOLUSD",1722757684129,2.12766899,141.37,141.28,52.0779]
["bitfinex","SOLUSD",1722757684316,2.12766899,141.37,141.28,62.6952]
["bitfinex","SOLUSD",1722757684317,3.89664741,141.37,141.28,62.6952]
["bitfinex","SOLUSD",1722757684832,3.89664741,141.37,141.3,7.0771]
["bitfinex","SOLUSD",1722757685012,19.81216899,141.37,141.28,45.0]
["bitfinex","SOLUSD",1722757685206,7.0767,141.31,141.26,0.17]
["bitfinex","SOLUSD",1722757685415,19.81216899,141.37,141.25,29.0861]
["bitfinex","SOLUSD",1722757685628,19.81216899,141.37,141.26,45.0]
["bitfinex","SOLUSD",1722757685824,2.12766899,141.37,141.26,45.0]
["bitfinex","SOLUSD",1722757686024,7.0756,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1722757686233,7.0751,141.34,141.28,52.078]
["bitfinex","SOLUSD",1722757686439,9.20156899,141.37,141.3,7.077]
["bitfinex","SOLUSD",1722757686733,9.20156899,141.37,141.31,19.10610771]
["bitfinex","SOLUSD",1722757686734,2.12766899,141.37,141.31,19.10610771]
["bitfinex","SOLUSD",1722757687031,20.0,141.3,141.18,6.5866]
["bitfinex","SOLUSD",1722757687328,44.44,141.33,141.15,15.4199]
["bitfinex","SOLUSD",1722757687329,37.6983,141.26,141.15,15.4199]
["bitfinex","SOLUSD",1722757687630,54.31327525,141.25,141.05,22.0065]
["bitfinex","SOLUSD",1722757687820,54.31327525,141.25,141.1,17.7168]
["bitfinex","SOLUSD",1722757687821,17.7017,141.23,141.1,17.7168]
["bitfinex","SOLUSD",1722757688127,7.081,141.23,141.12,15.4199]
["bitfinex","SOLUSD",1722757688332,7.081,141.23,141.16,17.7103]
["bitfinex","SOLUSD",1722757688537,34.1732,141.27,141.17,7.0836]
["bitfinex","SOLUSD",1722757688538,17.6977,141.27,141.17,7.0836]
["bitfinex","SOLUSD",1722757688717,7.0801,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1722757688918,7.0801,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1722757689122,7.0808,141.23,141.16,17.7103]
["bitfinex","SOLUSD",1722757689342,17.7002,141.25,141.15,6.5866]
["bitfinex","SOLUSD",1722757689512,62.680698,141.25,141.12,33.134]
["bitfinex","SOLUSD",1722757689713,40.9102,141.25,141.12,40.2197]
["bitfinex","SOLUSD",1722757689926,7.0829,141.19,141.13,7.0854]
["bitfinex","SOLUSD",1722757690124,7.0824,141.2,141.13,7.0854]
["bitfinex","SOLUSD",1722757690325,40.9102,141.25,141.13,7.0854]
["bitfinex","SOLUSD",1722757690736,17.703,141.22,141.12,16.83649604]
["bitfinex","SOLUSD",1722757691244,7.0831,141.19,141.12,22.5057]
["bitfinex","SOLUSD",1722757691437,17.703,141.22,141.12,15.4199]
["bitfinex","SOLUSD",1722757691635,7.0846,141.16,141.12,16.83676916]
["bitfinex","SOLUSD",1722757691823,7.0836,141.17,141.12,16.83676916]
["bitfinex","SOLUSD",1722757692334,7.0848,141.15,141.09,24.8052]
["bitfinex","SOLUSD",1722757692536,7.0846,141.15,141.1,1.41696693]
["bitfinex","SOLUSD",1722757692747,7.0851,141.14,141.1,1.41696693]
["bitfinex","SOLUSD",1722757692939,43.21,141.21,141.07,23.007]
["bitfinex","SOLUSD",1722757692940,7.0858,141.13,141.07,23.007]
["bitfinex","SOLUSD",1722757693641,7.0852,141.14,141.07,23.007]
["bitfinex","SOLUSD",1722757693854,7.0852,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1722757694140,23.21,141.17,141.07,15.9189]
["bitfinex","SOLUSD",1722757694340,7.0866,141.12,141.07,15.9189]
["bitfinex","SOLUSD",1722757694723,7.0866,141.12,141.06,6.647]
["bitfinex","SOLUSD",1722757694724,20.0,141.16,141.01,22.5659]
["bitfinex","SOLUSD",1722757694940,20.0,141.16,141.01,17.7285]
["bitfinex","SOLUSD",1722757694941,23.21,141.13,141.01,17.7285]
["bitfinex","SOLUSD",1722757695129,7.0881,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1722757695327,17.7165,141.12,141.02,7.0911]
["bitfinex","SOLUSD",1722757695528,17.7165,141.12,141.01,17.7285]
["bitfinex","SOLUSD",1722757695734,17.7165,141.12,141.02,1.41772498]
["bitfinex","SOLUSD",1722757696047,17.7165,141.12,140.98,33.6518]
["bitfinex","SOLUSD",1722757696048,17.719,141.1,140.99,1.41777068]
["bitfinex","SOLUSD",1722757696229,17.719,141.1,140.99,1.41778046]
["bitfinex","SOLUSD",1722757696426,17.719,141.1,140.98,19.1507448]
["bitfinex","SOLUSD",1722757696625,11.10327525,141.11,141.01,17.7291]
["bitfinex","SOLUSD",1722757696944,7.0897,141.05,140.99,8.50984169]
["bitfinex","SOLUSD",1722757697447,7.0891,141.07,141.0,7.092]
["bitfinex","SOLUSD",1722757697631,7.0892,141.06,141.0,7.092]
["bitfinex","SOLUSD",1722757697830,7.0892,141.06,141.01,1.41785151]
["bitfinex","SOLUSD",1722757698142,28.81977525,141.12,141.02,1.41786473]
["bitfinex","SOLUSD",1722757698323,17.7165,141.12,141.01,1.41770226]
["bitfinex","SOLUSD",1722757698641,23.21,141.13,141.03,17.7264]
["bitfinex","SOLUSD",1722757699040,23.21,141.13,141.03,19.14388321]
["bitfinex","SOLUSD",1722757699346,23.21,141.13,141.03,17.7264]
["bitfinex","SOLUSD",1722757699748,24.98188806,141.13,140.96,6.647]
["bitfinex","SOLUSD",1722757699933,23.21,141.13,140.97,1.41790179]
["bitfinex","SOLUSD",1722757700241,7.0897,141.05,140.99,7.0924]
["bitfinex","SOLUSD",1722757700447,7.0892,141.06,140.99,7.0924]
["bitfinex","SOLUSD",1722757700628,7.0892,141.06,141.0,7.092]
["bitfinex","SOLUSD",1722757700825,7.0891,141.07,141.0,8.50942972]
["bitfinex","SOLUSD",1722757701028,7.0891,141.07,141.01,7.0915]
["bitfinex","SOLUSD",1722757701333,7.0881,141.08,141.0,17.7292]
["bitfinex","SOLUSD",1722757701643,17.7187,141.1,141.0,17.7292]
["bitfinex","SOLUSD",1722757702157,23.21,141.13,140.96,6.647]
["bitfinex","SOLUSD",1722757702158,40.9242,141.13,141.02,17.7268]
["bitfinex","SOLUSD",1722757702363,7.0877,141.09,141.03,45.0]
["bitfinex","SOLUSD",1722757702645,17.7179,141.11,140.99,17.7316]
["bitfinex","SOLUSD",1722757702850,7.0916,141.02,140.97,15.9189]
["bitfinex","SOLUSD",1722757703243,7.0922,141.0,140.97,15.9189]
["bitfinex","SOLUSD",1722757703468,17.7232,141.06,140.97,15.9189]
["bitfinex","SOLUSD",1722757703650,1.77304151,141.05,140.97,15.9189]
["bitfinex","SOLUSD",1722757703965,7.0921,141.01,140.96,6.647]
["bitfinex","SOLUSD",1722757704174,1.77303889,141.05,140.92,15.9189]
["bitfinex","SOLUSD",1722757704175,7.0938,140.97,140.92,15.9189]
["bitfinex","SOLUSD",1722757704342,17.7271,141.03,140.93,1.41898334]
["bitfinex","SOLUSD",1722757704548,7.0927,140.99,140.91,17.7408]
["bitfinex","SOLUSD",1722757704871,7.0924,141.0,140.94,17.7379]
["bitfinex","SOLUSD",1722757705046,19.49981505,141.04,140.9,1.03191921]
["bitfinex","SOLUSD",1722757705248,7.0927,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1722757705557,39.49981505,141.04,140.9,18.77381921]
["bitfinex","SOLUSD",1722757705558,17.7264,141.04,140.94,1.41886458]
["bitfinex","SOLUSD",1722757705766,17.7297,141.01,140.9,1.03191921]
["bitfinex","SOLUSD",1722757706071,7.0931,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1722757706248,19.49917738,141.04,140.92,7.0961]
["bitfinex","SOLUSD",1722757706249,21.77357738,141.04,140.92,7.0961]
["bitfinex","SOLUSD",1722757706448,20.0,141.03,140.91,17.7407]
["bitfinex","SOLUSD",1722757706658,7.0931,140.99,140.91,17.7407]
["bitfinex","SOLUSD",1722757707197,17.7295,141.01,140.91,17.7407]
["bitfinex","SOLUSD",1722757707198,7.094,140.97,140.91,17.7407]
["bitfinex","SOLUSD",1722757707352,20.0,141.03,140.91,17.7407]
["bitfinex","SOLUSD",1722757707747,7.0902,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1722757708045,17.7218,141.07,140.96,17.7348]
["bitfinex","SOLUSD",1722757708444,61.5719,141.1,140.98,15.9189]
["bitfinex","SOLUSD",1722757708445,1.77286475,141.08,140.98,15.9189]
["bitfinex","SOLUSD",1722757708646,1.77243162,141.07,140.98,15.9189]
["bitfinex","SOLUSD",1722757708846,7.0908,141.03,140.98,15.9189]
["bitfinex","SOLUSD",1722757709050,1.77243162,141.07,140.98,23.0118]
["bitfinex","SOLUSD",1722757709258,7.0906,141.04,140.98,23.0118]
["bitfinex","SOLUSD",1722757709453,7.0907,141.03,140.98,15.9189]
["bitfinex","SOLUSD",1722757709859,7.0911,141.03,140.98,15.9189]
["bitfinex","SOLUSD",1722757710282,8.86290112,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1722757710451,7.0917,141.01,140.95,7.0942]
["bitfinex","SOLUSD",1722757710652,7.0912,141.02,140.94,17.7378]
["bitfinex","SOLUSD",1722757710964,1.77306484,141.04,140.96,17.7345]
["bitfinex","SOLUSD",1722757711263,7.0921,141.01,140.95,7.0942]
["bitfinex","SOLUSD",1722757711572,1.77327386,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1722757711751,8.86547386,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1722757711954,1.77329307,141.03,140.94,7.0951]
["bitfinex","SOLUSD",1722757712385,20.0,141.02,140.93,17.739]
["bitfinex","SOLUSD",1722757712560,40.9364,141.04,140.93,17.739]
["bitfinex","SOLUSD",1722757712561,1.77345708,141.01,140.93,17.739]
["bitfinex","SOLUSD",1722757712752,60.9364,141.04,140.95,7.0946]
["bitfinex","SOLUSD",1722757712952,7.0922,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1722757713154,7.0922,141.0,140.92,17.7393]
["bitfinex","SOLUSD",1722757713372,7.0937,140.97,140.9,1.03191921]
["bitfinex","SOLUSD",1722757713571,7.0937,140.97,140.91,7.0962]
["bitfinex","SOLUSD",1722757713760,7.0932,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1722757714080,7.0918,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1722757714256,7.0917,141.01,140.95,24.8311]
["bitfinex","SOLUSD",1722757714576,20.0,141.04,140.95,17.7365]
["bitfinex","SOLUSD",1722757714764,1.77306575,141.04,140.95,17.7365]
["bitfinex","SOLUSD",1722757715160,7.0922,141.0,140.95,17.7365]
["bitfinex","SOLUSD",1722757715468,21.77306575,141.04,140.92,15.4915]
["bitfinex","SOLUSD",1722757715469,7.0927,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1722757715672,39.49937761,141.04,140.93,17.7382]
["bitfinex","SOLUSD",1722757715869,29.4224,141.05,140.92,16.91009356]
["bitfinex","SOLUSD",1722757716077,29.4224,141.05,140.95,17.7357]
["bitfinex","SOLUSD",1722757716570,7.0907,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1722757716787,7.0907,141.03,140.98,7.0932]
["bitfinex","SOLUSD",1722757717088,23.21,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1722757717387,24.98288798,141.05,140.95,17.7357]
["bitfinex","SOLUSD",1722757717558,60.9352,141.05,140.92,33.232]
["bitfinex","SOLUSD",1722757717764,40.9352,141.05,140.92,15.4915]
["bitfinex","SOLUSD",1722757718088,40.9352,141.05,140.95,7.0942]
["bitfinex","SOLUSD",1722757718273,7.0917,141.01,140.94,17.7369]
["bitfinex","SOLUSD",1722757718462,7.0917,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1722757718662,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1722757719084,7.0939,140.97,140.92,15.4915]
["bitfinex","SOLUSD",1722757719293,17.7327,140.99,140.92,15.4915]
["bitfinex","SOLUSD",1722757719456,20.0,141.02,140.92,15.4915]
["bitfinex","SOLUSD",1722757719663,17.7282,141.02,140.93,7.0954]
["bitfinex","SOLUSD",1722757719857,7.0931,140.99,140.93,7.0954]
["bitfinex","SOLUSD",1722757720167,19.50153083,141.02,140.92,33.2315]
["bitfinex","SOLUSD",1722757720168,7.0932,140.98,140.92,40.3276]
["bitfinex","SOLUSD",1722757720478,7.39095608,141.04,140.94,17.7369]
["bitfinex","SOLUSD",1722757720693,7.0906,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1722757720862,23.21,141.05,140.97,7.0936]
["bitfinex","SOLUSD",1722757721057,7.0911,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1722757721269,7.0917,141.01,140.96,17.7346]
["bitfinex","SOLUSD",1722757721475,1.77301796,141.0,140.93,17.739]
["bitfinex","SOLUSD",1722757721787,78.6587,141.05,140.94,1.41868562]
["bitfinex","SOLUSD",1722757721788,7.0932,140.98,140.94,1.41868562]
["bitfinex","SOLUSD",1722757721990,7.0922,141.0,140.94,7.0947]
["bitfinex","SOLUSD",1722757722161,7.0929,140.99,140.93,24.8339]
["bitfinex","SOLUSD",1722757722363,7.0933,140.98,140.93,17.7383]
["bitfinex","SOLUSD",1722757722686,7.0927,140.99,140.93,24.8339]
["bitfinex","SOLUSD",1722757722892,17.7256,141.04,140.95,7.0946]
["bitfinex","SOLUSD",1722757723181,7.0912,141.02,140.95,24.8299]
["bitfinex","SOLUSD",1722757723364,7.0928,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1722757723772,7.0921,141.01,140.94,7.095]
["bitfinex","SOLUSD",1722757724079,7.0921,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1722757724289,7.0916,141.02,140.94,17.7371]
["bitfinex","SOLUSD",1722757724467,7.0916,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1722757725189,7.0917,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1722757725361,19.49866793,141.04,140.94,17.7371]
["bitfinex","SOLUSD",1722757725567,7.0928,140.99,140.94,17.7371]
["bitfinex","SOLUSD",1722757725768,7.0922,141.0,140.94,24.8322]
["bitfinex","SOLUSD",1722757726088,7.0917,141.01,140.95,1.41848092]
["bitfinex","SOLUSD",1722757726304,7.0937,140.97,140.93,0.17]
["bitfinex","SOLUSD",1722757726463,19.07,141.02,140.93,62.9085]
["bitfinex","SOLUSD",1722757726664,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1722757727177,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1722757727694,19.07,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1722757727873,19.07,141.05,140.95,1.41846293]
["bitfinex","SOLUSD",1722757728078,7.0899,141.05,140.96,1.58824465]
["bitfinex","SOLUSD",1722757728272,7.0891,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1722757728479,35.7812,141.11,141.0,7.0921]
["bitfinex","SOLUSD",1722757728480,6.6549,141.13,141.02,17.727]
["bitfinex","SOLUSD",1722757728685,29.04987912,141.16,141.03,45.0]
["bitfinex","SOLUSD",1722757729012,25.7249,141.17,141.04,1.58735802]
["bitfinex","SOLUSD",1722757729170,7.0851,141.14,141.06,17.7219]
["bitfinex","SOLUSD",1722757729497,7.0851,141.14,141.04,0.17]
["bitfinex","SOLUSD",1722757729498,7.0852,141.14,141.08,24.8075]
["bitfinex","SOLUSD",1722757730292,7.0852,141.14,141.09,45.0]
["bitfinex","SOLUSD",1722757732076,7.0845,141.16,141.09,52.0874]
["bitfinex","SOLUSD",1722757732286,7.0861,141.12,141.09,45.0]
["bitfinex","SOLUSD",1722757732490,7.0859,141.13,141.09,45.0]
["bitfinex","SOLUSD",1722757732674,7.0859,141.13,141.07,7.2585]
["bitfinex","SOLUSD",1722757732675,7.0859,141.13,141.08,45.0]
["bitfinex","SOLUSD",1722757732873,7.0851,141.14,141.08,52.0881]
["bitfinex","SOLUSD",1722757733301,7.0863,141.12,141.08,45.0]
["bitfinex","SOLUSD",1722757733469,7.0857,141.13,141.07,52.2585]
["bitfinex","SOLUSD",1722757733670,7.0851,141.14,141.08,7.088]
["bitfinex","SOLUSD",1722757733884,48.34959106,141.21,141.11,7.0866]
["bitfinex","SOLUSD",1722757734276,7.0843,141.16,141.1,7.087]
["bitfinex","SOLUSD",1722757734583,68.34959106,141.21,141.09,17.7191]
["bitfinex","SOLUSD",1722757734795,48.34959106,141.21,141.1,17.37127193]
["bitfinex","SOLUSD",1722757734993,48.34959106,141.21,141.11,7.0865]
["bitfinex","SOLUSD",1722757734994,7.0836,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1722757735199,7.0836,141.17,141.12,45.0]
["bitfinex","SOLUSD",1722757735372,21.77091968,141.2,141.1,22.0093]
["bitfinex","SOLUSD",1722757735695,7.0846,141.15,141.11,45.0]
["bitfinex","SOLUSD",1722757735895,7.0846,141.15,141.1,22.0093]
["bitfinex","SOLUSD",1722757736118,7.0842,141.16,141.1,29.0962]
["bitfinex","SOLUSD",1722757736276,7.0842,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1722757736475,7.0847,141.15,141.1,29.0964]
["bitfinex","SOLUSD",1722757736701,7.0847,141.15,141.1,22.0093]
["bitfinex","SOLUSD",1722757737704,17.7112,141.16,141.06,6.055]
["bitfinex","SOLUSD",1722757737883,44.49,141.18,141.05,15.9543]
["bitfinex","SOLUSD",1722757737884,1.77184259,141.15,141.05,15.9543]
["bitfinex","SOLUSD",1722757738229,1.77184259,141.15,141.02,6.055]
["bitfinex","SOLUSD",1722757738230,7.0891,141.07,141.02,6.055]
["bitfinex","SOLUSD",1722757738701,7.0891,141.07,141.01,23.0459]
["bitfinex","SOLUSD",1722757738702,17.7157,141.12,141.01,15.9543]
["bitfinex","SOLUSD",1722757738878,17.7157,141.12,141.02,19.14557481]
["bitfinex","SOLUSD",1722757739079,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722757739282,17.7157,141.12,141.01,15.9543]
["bitfinex","SOLUSD",1722757739283,1.77206849,141.11,141.01,15.9543]
["bitfinex","SOLUSD",1722757739603,7.0896,141.05,141.01,15.9543]
["bitfinex","SOLUSD",1722757739806,7.0901,141.04,141.01,15.9543]
["bitfinex","SOLUSD",1722757740105,7.0896,141.06,141.01,15.9543]
["bitfinex","SOLUSD",1722757740404,7.0897,141.05,141.01,15.9543]
["bitfinex","SOLUSD",1722757741290,7.0906,141.04,140.98,6.055]
["bitfinex","SOLUSD",1722757741621,20.0,141.12,140.99,1.41805561]
["bitfinex","SOLUSD",1722757741775,6.5828,141.13,141.03,7.0902]
["bitfinex","SOLUSD",1722757741975,6.5828,141.13,141.04,7.09]
["bitfinex","SOLUSD",1722757742274,17.7316,141.15,141.05,19.14079445]
["bitfinex","SOLUSD",1722757742491,17.7093,141.17,141.08,7.0879]
["bitfinex","SOLUSD",1722757742704,17.7093,141.17,141.07,15.9543]
["bitfinex","SOLUSD",1722757742873,7.0857,141.13,141.07,23.0425]
["bitfinex","SOLUSD",1722757743072,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1722757743306,6.5828,141.21,141.12,7.086]
["bitfinex","SOLUSD",1722757743497,7.0836,141.17,141.13,1.41673335]
["bitfinex","SOLUSD",1722757743794,7.0836,141.17,141.12,7.086]
["bitfinex","SOLUSD",1722757744297,7.0836,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1722757744468,7.0836,141.17,141.12,45.0]
["bitfinex","SOLUSD",1722757744877,7.0836,141.17,141.1,17.717]
["bitfinex","SOLUSD",1722757744878,6.5828,141.21,141.1,17.717]
["bitfinex","SOLUSD",1722757745199,6.5828,141.21,141.11,7.0861]
["bitfinex","SOLUSD",1722757745400,7.0837,141.17,141.11,7.0861]
["bitfinex","SOLUSD",1722757745704,7.0851,141.14,141.08,7.0877]
["bitfinex","SOLUSD",1722757745894,6.5828,141.21,141.09,17.8882]
["bitfinex","SOLUSD",1722757746114,6.5828,141.21,141.11,17.7157]
["bitfinex","SOLUSD",1722757746272,7.0822,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1722757746474,7.0822,141.2,141.15,1.41657657]
["bitfinex","SOLUSD",1722757746800,7.0832,141.18,141.11,17.7157]
["bitfinex","SOLUSD",1722757747005,20.0,141.21,141.11,17.7157]
["bitfinex","SOLUSD",1722757747300,7.0846,141.16,141.11,17.7157]
["bitfinex","SOLUSD",1722757747479,1.7711479,141.2,141.1,45.0]
["bitfinex","SOLUSD",1722757747680,17.7053,141.21,141.1,45.0]
["bitfinex","SOLUSD",1722757747903,7.0837,141.17,141.1,45.0]
["bitfinex","SOLUSD",1722757748278,7.0837,141.17,141.11,7.0862]
["bitfinex","SOLUSD",1722757748598,7.0837,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1722757750073,7.0843,141.16,141.1,52.0868]
["bitfinex","SOLUSD",1722757750305,7.0836,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1722757750898,7.083,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1722757751393,7.0831,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1722757751573,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722757751779,7.082,141.21,141.15,8.50093509]
["bitfinex","SOLUSD",1722757751989,7.0815,141.22,141.16,7.0836]
["bitfinex","SOLUSD",1722757752224,7.0817,141.21,141.16,7.0836]
["bitfinex","SOLUSD",1722757752382,7.0811,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722757752579,7.0811,141.22,141.15,24.7947]
["bitfinex","SOLUSD",1722757752792,7.0811,141.22,141.16,52.0838]
["bitfinex","SOLUSD",1722757752999,7.37924334,141.26,141.17,17.7081]
["bitfinex","SOLUSD",1722757753203,7.081,141.23,141.17,17.7081]
["bitfinex","SOLUSD",1722757753894,7.081,141.23,141.17,24.7913]
["bitfinex","SOLUSD",1722757754087,7.0801,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722757754395,7.0801,141.24,141.17,17.7081]
["bitfinex","SOLUSD",1722757754396,7.0812,141.22,141.17,17.7081]
["bitfinex","SOLUSD",1722757754594,7.0817,141.21,141.17,17.7081]
["bitfinex","SOLUSD",1722757754796,7.0827,141.19,141.14,17.7128]
["bitfinex","SOLUSD",1722757754994,7.0814,141.22,141.15,1.41662017]
["bitfinex","SOLUSD",1722757755202,7.0814,141.22,141.14,19.12913797]
["bitfinex","SOLUSD",1722757755380,7.0814,141.22,141.16,7.084]
["bitfinex","SOLUSD",1722757755587,7.0817,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1722757755798,7.0817,141.21,141.16,7.084]
["bitfinex","SOLUSD",1722757756105,17.7001,141.25,141.14,24.7976]
["bitfinex","SOLUSD",1722757756401,7.0831,141.18,141.12,7.086]
["bitfinex","SOLUSD",1722757756603,7.0842,141.16,141.11,40.6965]
["bitfinex","SOLUSD",1722757756780,1.77105601,141.2,141.11,40.6965]
["bitfinex","SOLUSD",1722757756987,7.0837,141.17,141.11,47.7827]
["bitfinex","SOLUSD",1722757757604,7.0837,141.17,141.12,7.086]
["bitfinex","SOLUSD",1722757757902,17.705,141.21,141.1,7.0871]
["bitfinex","SOLUSD",1722757757903,7.0846,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1722757758114,19.01,141.19,141.09,17.7181]
["bitfinex","SOLUSD",1722757758325,7.0857,141.13,141.07,7.0881]
["bitfinex","SOLUSD",1722757758601,7.0868,141.11,141.06,17.7229]
["bitfinex","SOLUSD",1722757758796,7.0845,141.16,141.09,7.0873]
["bitfinex","SOLUSD",1722757759011,19.01,141.19,141.08,1.41702143]
["bitfinex","SOLUSD",1722757759184,7.0837,141.17,141.11,17.7166]
["bitfinex","SOLUSD",1722757759514,7.0842,141.16,141.11,24.8032]
["bitfinex","SOLUSD",1722757760023,7.0837,141.17,141.12,8.50288116]
["bitfinex","SOLUSD",1722757760211,7.0839,141.17,141.11,17.7166]
["bitfinex","SOLUSD",1722757760381,7.0842,141.16,141.11,17.7166]
["bitfinex","SOLUSD",1722757761002,17.707,141.19,141.1,7.0871]
["bitfinex","SOLUSD",1722757761210,43.1359,141.22,141.11,7.0865]
["bitfinex","SOLUSD",1722757761508,43.1359,141.22,141.11,24.39698056]
["bitfinex","SOLUSD",1722757761683,17.6993,141.25,141.12,62.8842]
["bitfinex","SOLUSD",1722757761887,17.6993,141.25,141.13,1.41643732]
["bitfinex","SOLUSD",1722757762097,17.6993,141.25,141.14,17.712]
["bitfinex","SOLUSD",1722757762311,25.4329,141.26,141.17,7.0836]
["bitfinex","SOLUSD",1722757762491,7.0812,141.22,141.16,17.7093]
["bitfinex","SOLUSD",1722757762886,7.079,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1722757763109,7.0795,141.26,141.2,7.082]
["bitfinex","SOLUSD",1722757763301,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1722757763687,7.079,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1722757763986,7.0792,141.26,141.19,42.10241404]
["bitfinex","SOLUSD",1722757764191,7.0792,141.26,141.2,7.252]
["bitfinex","SOLUSD",1722757765106,7.0798,141.25,141.2,7.082]
["bitfinex","SOLUSD",1722757765324,17.6954,141.28,141.19,22.9802]
["bitfinex","SOLUSD",1722757765614,6.4229,141.3,141.19,22.9802]
["bitfinex","SOLUSD",1722757765806,7.0782,141.28,141.22,7.0809]
["bitfinex","SOLUSD",1722757766315,7.0792,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1722757767228,7.0796,141.25,141.2,17.7044]
["bitfinex","SOLUSD",1722757767384,7.0792,141.26,141.2,24.7864]
["bitfinex","SOLUSD",1722757767588,6.4229,141.3,141.2,17.7044]
["bitfinex","SOLUSD",1722757767892,7.0782,141.28,141.21,1.58573808]
["bitfinex","SOLUSD",1722757768210,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1722757768411,7.0782,141.28,141.23,0.17]
["bitfinex","SOLUSD",1722757768613,6.68799882,141.33,141.23,1.58563121]
["bitfinex","SOLUSD",1722757768801,6.4229,141.34,141.24,7.0796]
["bitfinex","SOLUSD",1722757769110,1.76940036,141.33,141.21,45.0]
["bitfinex","SOLUSD",1722757769300,7.0785,141.28,141.22,7.081]
["bitfinex","SOLUSD",1722757769492,1.76969683,141.3,141.21,17.8733]
["bitfinex","SOLUSD",1722757769691,7.0796,141.25,141.19,22.9802]
["bitfinex","SOLUSD",1722757769899,1.76980013,141.29,141.19,22.9802]
["bitfinex","SOLUSD",1722757769900,7.0806,141.23,141.19,22.9802]
["bitfinex","SOLUSD",1722757770103,19.46510315,141.29,141.15,22.9802]
["bitfinex","SOLUSD",1722757770104,7.0822,141.2,141.15,22.9802]
["bitfinex","SOLUSD",1722757770306,7.0837,141.17,141.07,44.2102]
["bitfinex","SOLUSD",1722757770511,7.0831,141.19,141.1,17.7178]
["bitfinex","SOLUSD",1722757770715,7.0831,141.19,141.12,17.7143]
["bitfinex","SOLUSD",1722757770908,7.0821,141.2,141.12,17.7143]
["bitfinex","SOLUSD",1722757771108,1.77062169,141.22,141.12,17.7143]
["bitfinex","SOLUSD",1722757771313,1.77062169,141.22,141.12,24.8003]
["bitfinex","SOLUSD",1722757771694,1.77062169,141.22,141.12,17.7143]
["bitfinex","SOLUSD",1722757771894,17.705,141.21,141.1,7.0868]
["bitfinex","SOLUSD",1722757772205,1.77110079,141.2,141.1,7.0868]
["bitfinex","SOLUSD",1722757772615,7.0841,141.16,141.1,7.0868]
["bitfinex","SOLUSD",1722757772918,53.1027,141.24,141.11,19.13227028]
["bitfinex","SOLUSD",1722757773108,6.4229,141.25,141.12,56.6591]
["bitfinex","SOLUSD",1722757773428,7.0796,141.25,141.19,7.0821]
["bitfinex","SOLUSD",1722757773590,1.77008321,141.25,141.17,17.7087]
["bitfinex","SOLUSD",1722757773789,1.77008321,141.25,141.14,15.4307]
["bitfinex","SOLUSD",1722757773992,1.77008321,141.25,141.12,51.6336]
["bitfinex","SOLUSD",1722757773993,7.0856,141.13,141.12,6.6336]
["bitfinex","SOLUSD",1722757774222,1.77118715,141.19,141.09,15.4307]
["bitfinex","SOLUSD",1722757774399,7.085,141.15,141.09,22.5179]
["bitfinex","SOLUSD",1722757775218,17.7088,141.18,141.09,15.4307]
["bitfinex","SOLUSD",1722757775535,7.0847,141.15,141.09,22.5182]
["bitfinex","SOLUSD",1722757775818,7.0841,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1722757776189,16.1482,141.2,141.09,22.5178]
["bitfinex","SOLUSD",1722757776494,39.4787784,141.19,141.09,15.4307]
["bitfinex","SOLUSD",1722757776690,7.0857,141.13,141.09,15.4307]
["bitfinex","SOLUSD",1722757776893,7.0851,141.15,141.09,22.5182]
["bitfinex","SOLUSD",1722757777418,7.0836,141.18,141.11,7.0863]
["bitfinex","SOLUSD",1722757777623,7.0838,141.17,141.12,7.0859]
["bitfinex","SOLUSD",1722757777801,16.1482,141.24,141.13,17.714]
["bitfinex","SOLUSD",1722757778008,16.1482,141.24,141.14,7.0847]
["bitfinex","SOLUSD",1722757778427,7.0813,141.22,141.15,19.29721478]
["bitfinex","SOLUSD",1722757778718,7.0817,141.21,141.15,17.7107]
["bitfinex","SOLUSD",1722757779092,27.2892697,141.29,141.18,17.7073]
["bitfinex","SOLUSD",1722757779322,23.8035,141.29,141.19,1.41605032]
["bitfinex","SOLUSD",1722757779506,1.76994602,141.28,141.18,17.7073]
["bitfinex","SOLUSD",1722757779818,7.0803,141.24,141.18,17.7073]
["bitfinex","SOLUSD",1722757780003,7.0807,141.23,141.18,17.7073]
["bitfinex","SOLUSD",1722757780202,7.0824,141.2,141.17,15.4307]
["bitfinex","SOLUSD",1722757780692,23.22,141.25,141.13,15.4307]
["bitfinex","SOLUSD",1722757780894,7.0842,141.16,141.13,15.4307]
["bitfinex","SOLUSD",1722757781325,17.7028,141.23,141.13,15.4307]
["bitfinex","SOLUSD",1722757781529,7.0832,141.18,141.13,15.4307]
["bitfinex","SOLUSD",1722757781730,20.0,141.22,141.13,22.5161]
["bitfinex","SOLUSD",1722757781899,7.0828,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1722757782422,7.0834,141.18,141.13,15.4307]
["bitfinex","SOLUSD",1722757783106,21.77075416,141.22,141.13,22.5161]
["bitfinex","SOLUSD",1722757783424,24.99081025,141.25,141.15,7.0844]
["bitfinex","SOLUSD",1722757783626,20.0,141.24,141.15,7.0844]
["bitfinex","SOLUSD",1722757784519,1.77062508,141.23,141.14,7.085]
["bitfinex","SOLUSD",1722757784737,20.0,141.24,141.14,7.085]
["bitfinex","SOLUSD",1722757784911,20.0,141.24,141.13,15.4307]
["bitfinex","SOLUSD",1722757785107,40.0,141.24,141.13,15.4307]
["bitfinex","SOLUSD",1722757785416,20.0,141.24,141.14,0.17]
["bitfinex","SOLUSD",1722757785611,12.78413334,141.23,141.15,7.0845]
["bitfinex","SOLUSD",1722757786032,20.0,141.24,141.15,7.0845]
["bitfinex","SOLUSD",1722757786202,17.699,141.26,141.16,62.8795]
["bitfinex","SOLUSD",1722757786541,7.0802,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1722757786825,7.0796,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1722757787406,17.6945,141.29,141.21,15.4307]
["bitfinex","SOLUSD",1722757787613,7.0803,141.24,141.21,15.4307]
["bitfinex","SOLUSD",1722757788219,7.0806,141.23,141.21,15.4307]
["bitfinex","SOLUSD",1722757788417,7.0801,141.25,141.21,15.4307]
["bitfinex","SOLUSD",1722757788929,7.0802,141.24,141.21,15.4307]
["bitfinex","SOLUSD",1722757789620,17.6981,141.26,141.17,22.0643]
["bitfinex","SOLUSD",1722757790138,7.0812,141.22,141.18,1.41629517]
["bitfinex","SOLUSD",1722757790507,19.46838718,141.26,141.17,22.0643]
["bitfinex","SOLUSD",1722757791126,19.46838718,141.26,141.14,17.7119]
["bitfinex","SOLUSD",1722757791127,7.0831,141.18,141.14,17.7119]
["bitfinex","SOLUSD",1722757791727,7.0827,141.19,141.14,17.7119]
["bitfinex","SOLUSD",1722757792526,7.0822,141.2,141.14,24.7969]
["bitfinex","SOLUSD",1722757792729,7.0808,141.23,141.17,7.0831]
["bitfinex","SOLUSD",1722757793027,7.0813,141.22,141.16,24.7933]
["bitfinex","SOLUSD",1722757793626,7.0818,141.21,141.16,24.7933]
["bitfinex","SOLUSD",1722757793810,7.0811,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722757794015,7.0805,141.24,141.18,7.0827]
["bitfinex","SOLUSD",1722757794334,19.0,141.27,141.19,7.0822]
["bitfinex","SOLUSD",1722757794526,7.0797,141.25,141.19,7.2522]
["bitfinex","SOLUSD",1722757795332,7.0791,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1722757795524,7.0791,141.26,141.21,22.39]
["bitfinex","SOLUSD",1722757795828,7.0787,141.27,141.22,6.3565]
["bitfinex","SOLUSD",1722757796033,1.76992047,141.26,141.22,6.3565]
["bitfinex","SOLUSD",1722757796331,1.76992047,141.28,141.22,6.3565]
["bitfinex","SOLUSD",1722757796532,7.0798,141.25,141.22,6.3565]
["bitfinex","SOLUSD",1722757796843,17.6937,141.3,141.22,6.3565]
["bitfinex","SOLUSD",1722757796844,7.0792,141.26,141.22,6.3565]
["bitfinex","SOLUSD",1722757797214,47.55245317,141.33,141.22,24.0582]
["bitfinex","SOLUSD",1722757797409,14.5460764,141.32,141.22,6.3565]
["bitfinex","SOLUSD",1722757797630,7.0796,141.25,141.22,6.3565]
["bitfinex","SOLUSD",1722757798716,7.079,141.27,141.22,6.3565]
["bitfinex","SOLUSD",1722757798906,1.7699351,141.29,141.22,6.3565]
["bitfinex","SOLUSD",1722757799128,7.0797,141.25,141.22,6.3565]
["bitfinex","SOLUSD",1722757799322,7.0792,141.26,141.22,6.3565]
["bitfinex","SOLUSD",1722757799714,7.0797,141.25,141.22,6.3565]
["bitfinex","SOLUSD",1722757800437,7.0791,141.26,141.22,6.3565]
["bitfinex","SOLUSD",1722757800625,7.0786,141.27,141.22,6.3565]
["bitfinex","SOLUSD",1722757801142,7.0791,141.26,141.22,6.3565]
["bitfinex","SOLUSD",1722757801332,7.0798,141.25,141.21,15.3086]
["bitfinex","SOLUSD",1722757802015,7.0791,141.26,141.21,22.3898]
["bitfinex","SOLUSD",1722757802330,7.0791,141.26,141.21,22.3902]
["bitfinex","SOLUSD",1722757802540,1.76990969,141.29,141.21,15.3086]
["bitfinex","SOLUSD",1722757802712,21.76990969,141.29,141.21,15.3086]
["bitfinex","SOLUSD",1722757803035,7.0795,141.26,141.21,22.3902]
["bitfinex","SOLUSD",1722757803224,7.0795,141.26,141.21,15.3086]
["bitfinex","SOLUSD",1722757803532,7.0795,141.26,141.21,22.3901]
["bitfinex","SOLUSD",1722757803918,25.06648347,141.33,141.22,0.17]
["bitfinex","SOLUSD",1722757804120,17.6894,141.33,141.22,45.17]
["bitfinex","SOLUSD",1722757804440,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1722757805146,7.0778,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722757806134,7.0772,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1722757806516,7.0772,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722757807541,7.0782,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1722757808141,7.0776,141.3,141.23,24.7814]
["bitfinex","SOLUSD",1722757808716,7.0776,141.3,141.23,17.7009]
["bitfinex","SOLUSD",1722757809035,7.0766,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722757809456,7.0766,141.31,141.26,13.4355]
["bitfinex","SOLUSD",1722757810044,7.0762,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1722757810213,7.0762,141.32,141.26,6.3565]
["bitfinex","SOLUSD",1722757810214,7.0756,141.33,141.28,23.80179189]
["bitfinex","SOLUSD",1722757810416,26.4857697,141.39,141.28,40.081]
["bitfinex","SOLUSD",1722757810417,7.0755,141.34,141.28,40.081]
["bitfinex","SOLUSD",1722757810740,7.0763,141.32,141.28,15.3086]
["bitfinex","SOLUSD",1722757811124,7.0768,141.31,141.28,15.3086]
["bitfinex","SOLUSD",1722757811445,7.078,141.29,141.26,6.3565]
["bitfinex","SOLUSD",1722757811623,16.32870402,141.36,141.26,6.3565]
["bitfinex","SOLUSD",1722757811819,36.6844,141.37,141.26,6.3565]
["bitfinex","SOLUSD",1722757812020,20.0,141.36,141.27,17.8665]
["bitfinex","SOLUSD",1722757812241,7.0756,141.33,141.28,7.078]
["bitfinex","SOLUSD",1722757812522,7.0761,141.32,141.27,24.945]
["bitfinex","SOLUSD",1722757813142,7.0755,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1722757813336,1.76905496,141.36,141.28,7.0781]
["bitfinex","SOLUSD",1722757813536,36.6844,141.37,141.28,7.0781]
["bitfinex","SOLUSD",1722757813741,17.6844,141.37,141.27,17.8665]
["bitfinex","SOLUSD",1722757813927,7.0756,141.33,141.28,7.0778]
["bitfinex","SOLUSD",1722757814129,7.0752,141.34,141.28,7.0778]
["bitfinex","SOLUSD",1722757814434,17.6844,141.37,141.27,24.945]
["bitfinex","SOLUSD",1722757814435,7.0758,141.33,141.27,24.945]
["bitfinex","SOLUSD",1722757814866,7.075,141.35,141.29,7.0771]
["bitfinex","SOLUSD",1722757816351,17.6842,141.37,141.27,24.9447]
["bitfinex","SOLUSD",1722757816726,7.0757,141.33,141.27,24.9447]
["bitfinex","SOLUSD",1722757817135,7.0763,141.32,141.27,24.9447]
["bitfinex","SOLUSD",1722757817750,7.0768,141.31,141.27,0.17]
["bitfinex","SOLUSD",1722757818160,7.075,141.35,141.27,1.58522616]
["bitfinex","SOLUSD",1722757818448,7.075,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1722757818623,7.075,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1722757818823,7.075,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1722757819826,7.0742,141.36,141.31,15.8731]
["bitfinex","SOLUSD",1722757820039,7.0747,141.35,141.31,15.8731]
["bitfinex","SOLUSD",1722757820249,7.0753,141.34,141.31,15.8731]
["bitfinex","SOLUSD",1722757821257,7.0747,141.35,141.31,15.8731]
["bitfinex","SOLUSD",1722757822049,51.30383147,141.43,141.31,15.8731]
["bitfinex","SOLUSD",1722757822050,22.1867,141.44,141.32,8.66080905]
["bitfinex","SOLUSD",1722757822246,21.76826909,141.43,141.32,0.17]
["bitfinex","SOLUSD",1722757822456,19.0,141.41,141.31,15.8731]
["bitfinex","SOLUSD",1722757822629,1.76846022,141.4,141.31,15.8731]
["bitfinex","SOLUSD",1722757822824,7.0736,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1722757823156,7.0736,141.37,141.33,6.2551]
["bitfinex","SOLUSD",1722757823340,7.0731,141.38,141.34,0.17]
["bitfinex","SOLUSD",1722757823539,7.0724,141.4,141.35,15.8731]
["bitfinex","SOLUSD",1722757823742,7.0724,141.4,141.36,1.41437078]
["bitfinex","SOLUSD",1722757823951,7.0722,141.4,141.35,15.8731]
["bitfinex","SOLUSD",1722757824158,7.0731,141.38,141.35,15.8731]
["bitfinex","SOLUSD",1722757824538,7.0726,141.39,141.35,15.8731]
["bitfinex","SOLUSD",1722757824744,7.0727,141.39,141.35,15.8731]
["bitfinex","SOLUSD",1722757824970,19.0,141.44,141.36,1.5844683]
["bitfinex","SOLUSD",1722757825263,7.0712,141.42,141.36,8.6581683]
["bitfinex","SOLUSD",1722757825434,7.0712,141.42,141.36,7.2437]
["bitfinex","SOLUSD",1722757825637,7.0717,141.41,141.36,7.2437]
["bitfinex","SOLUSD",1722757825936,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1722757826131,7.0706,141.43,141.38,45.0]
["bitfinex","SOLUSD",1722757826359,17.6733,141.46,141.38,52.073]
["bitfinex","SOLUSD",1722757826654,7.0701,141.44,141.39,8.48667633]
["bitfinex","SOLUSD",1722757826841,7.0695,141.46,141.4,8.48597925]
["bitfinex","SOLUSD",1722757827054,7.0695,141.46,141.4,13.4971]
["bitfinex","SOLUSD",1722757827850,7.0697,141.45,141.4,13.4971]
["bitfinex","SOLUSD",1722757828243,7.0691,141.46,141.4,13.4971]
["bitfinex","SOLUSD",1722757828445,17.6693,141.49,141.42,15.8731]
["bitfinex","SOLUSD",1722757828669,1.76721031,141.48,141.42,15.8731]
["bitfinex","SOLUSD",1722757828838,7.0696,141.45,141.42,15.8731]
["bitfinex","SOLUSD",1722757829262,7.0692,141.46,141.42,15.8731]
["bitfinex","SOLUSD",1722757830265,7.0696,141.45,141.42,15.8731]
["bitfinex","SOLUSD",1722757830650,17.6693,141.49,141.42,15.8731]
["bitfinex","SOLUSD",1722757830651,7.0701,141.44,141.42,15.8731]
["bitfinex","SOLUSD",1722757830969,7.0706,141.43,141.4,6.2551]
["bitfinex","SOLUSD",1722757831174,17.6724,141.47,141.38,15.8731]
["bitfinex","SOLUSD",1722757831461,7.0712,141.42,141.38,15.8731]
["bitfinex","SOLUSD",1722757831844,7.0707,141.43,141.38,15.8731]
["bitfinex","SOLUSD",1722757832042,7.0707,141.43,141.36,23.94]
["bitfinex","SOLUSD",1722757832043,7.0726,141.39,141.36,6.2551]
["bitfinex","SOLUSD",1722757832267,7.0736,141.37,141.36,6.2551]
["bitfinex","SOLUSD",1722757832469,7.0732,141.38,141.36,6.2551]
["bitfinex","SOLUSD",1722757832841,22.7427803,141.47,141.36,6.2551]
["bitfinex","SOLUSD",1722757833049,17.6773,141.43,141.34,15.7826]
["bitfinex","SOLUSD",1722757833240,20.76834155,141.42,141.34,15.7826]
["bitfinex","SOLUSD",1722757833441,7.0731,141.38,141.34,15.7826]
["bitfinex","SOLUSD",1722757833663,7.0727,141.39,141.34,15.7826]
["bitfinex","SOLUSD",1722757833859,7.0722,141.4,141.34,15.7826]
["bitfinex","SOLUSD",1722757834071,7.0727,141.39,141.34,22.8576]
["bitfinex","SOLUSD",1722757834452,7.0727,141.39,141.34,15.7826]
["bitfinex","SOLUSD",1722757835246,19.4467815,141.42,141.34,15.7826]
["bitfinex","SOLUSD",1722757835449,17.6859,141.36,141.29,22.1491]
["bitfinex","SOLUSD",1722757835776,7.0752,141.34,141.29,22.1491]
["bitfinex","SOLUSD",1722757836264,7.0752,141.34,141.29,29.2265]
["bitfinex","SOLUSD",1722757836468,1.76886692,141.33,141.25,24.0653]
["bitfinex","SOLUSD",1722757836679,7.0771,141.31,141.25,46.9274]
["bitfinex","SOLUSD",1722757837245,7.0759,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1722757837549,7.0759,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1722757838463,6.2415,141.39,141.3,7.0766]
["bitfinex","SOLUSD",1722757838675,8.01019094,141.39,141.3,7.0766]
["bitfinex","SOLUSD",1722757839062,8.01019094,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1722757839258,6.2415,141.39,141.31,7.0766]
["bitfinex","SOLUSD",1722757839658,7.076,141.33,141.29,45.17]
["bitfinex","SOLUSD",1722757839958,7.0752,141.34,141.29,7.2474]
["bitfinex","SOLUSD",1722757840170,7.0746,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722757840479,7.0746,141.35,141.29,7.2476]
["bitfinex","SOLUSD",1722757841352,7.0746,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1722757841679,7.0752,141.34,141.29,0.17]
["bitfinex","SOLUSD",1722757842174,7.0758,141.33,141.29,0.17]
["bitfinex","SOLUSD",1722757842378,7.0758,141.33,141.28,69.7722]
["bitfinex","SOLUSD",1722757842791,7.0752,141.34,141.28,69.7722]
["bitfinex","SOLUSD",1722757843456,7.0777,141.29,141.25,22.1491]
["bitfinex","SOLUSD",1722757843671,7.0772,141.3,141.25,29.2285]
["bitfinex","SOLUSD",1722757843983,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1722757844487,7.0804,141.24,141.21,22.1491]
["bitfinex","SOLUSD",1722757844690,39.46248959,141.3,141.21,22.1491]
["bitfinex","SOLUSD",1722757844979,7.0791,141.26,141.21,22.1491]
["bitfinex","SOLUSD",1722757845478,27.35065594,141.31,141.21,22.1491]
["bitfinex","SOLUSD",1722757845687,25.5806803,141.31,141.21,22.1491]
["bitfinex","SOLUSD",1722757845856,7.0785,141.28,141.22,7.0806]
["bitfinex","SOLUSD",1722757846054,7.0787,141.27,141.21,29.2307]
["bitfinex","SOLUSD",1722757846472,7.0794,141.26,141.21,29.2307]
["bitfinex","SOLUSD",1722757846660,7.0794,141.26,141.21,22.1491]
["bitfinex","SOLUSD",1722757846999,7.0787,141.27,141.21,29.2306]
["bitfinex","SOLUSD",1722757847473,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1722757847979,7.0782,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1722757848180,7.077,141.31,141.24,46.41561266]
["bitfinex","SOLUSD",1722757848377,7.077,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1722757848583,7.0761,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1722757848987,17.6875,141.35,141.25,17.8681]
["bitfinex","SOLUSD",1722757849285,7.0777,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1722757849483,7.0783,141.28,141.22,7.2507]
["bitfinex","SOLUSD",1722757849687,37.69,141.33,141.22,0.17]
["bitfinex","SOLUSD",1722757849859,7.0782,141.28,141.22,45.17]
["bitfinex","SOLUSD",1722757850059,17.69,141.33,141.23,17.7004]
["bitfinex","SOLUSD",1722757850371,7.0759,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1722757850567,7.0751,141.34,141.28,7.0777]
["bitfinex","SOLUSD",1722757850773,7.074,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1722757850958,7.0743,141.36,141.31,17.6915]
["bitfinex","SOLUSD",1722757851382,7.0768,141.31,141.29,22.1491]
["bitfinex","SOLUSD",1722757851589,7.0757,141.33,141.29,22.1491]
["bitfinex","SOLUSD",1722757851767,7.0752,141.34,141.29,22.1491]
["bitfinex","SOLUSD",1722757851961,17.6861,141.36,141.29,15.7826]
["bitfinex","SOLUSD",1722757852161,36.6887,141.34,141.25,22.092]
["bitfinex","SOLUSD",1722757852459,7.077,141.31,141.25,29.1715]
["bitfinex","SOLUSD",1722757852667,7.077,141.31,141.26,7.079]
["bitfinex","SOLUSD",1722757853660,7.0772,141.3,141.25,29.1715]
["bitfinex","SOLUSD",1722757854365,7.0767,141.31,141.25,29.1715]
["bitfinex","SOLUSD",1722757854770,7.0759,141.33,141.26,17.6968]
["bitfinex","SOLUSD",1722757855072,1.76915566,141.32,141.26,17.6968]
["bitfinex","SOLUSD",1722757855279,66.8906803,141.37,141.26,17.6968]
["bitfinex","SOLUSD",1722757855280,1.76915566,141.36,141.26,17.6968]
["bitfinex","SOLUSD",1722757855457,7.0758,141.33,141.26,17.6968]
["bitfinex","SOLUSD",1722757855661,7.077,141.31,141.26,17.6968]
["bitfinex","SOLUSD",1722757855871,7.0772,141.3,141.26,17.6968]
["bitfinex","SOLUSD",1722757856203,7.0772,141.3,141.25,29.1715]
["bitfinex","SOLUSD",1722757856559,36.6886,141.34,141.25,22.092]
["bitfinex","SOLUSD",1722757857185,15.4314,141.36,141.25,39.7901]
["bitfinex","SOLUSD",1722757857390,20.0,141.35,141.26,0.17]
["bitfinex","SOLUSD",1722757857590,7.0768,141.31,141.25,46.8693]
["bitfinex","SOLUSD",1722757857899,7.0772,141.3,141.25,39.7901]
["bitfinex","SOLUSD",1722757858063,39.45660972,141.35,141.26,7.0786]
["bitfinex","SOLUSD",1722757859393,39.45660972,141.35,141.25,39.7901]
["bitfinex","SOLUSD",1722757859889,17.69,141.33,141.25,22.092]
["bitfinex","SOLUSD",1722757860190,36.6924,141.31,141.22,6.4116]
["bitfinex","SOLUSD",1722757860490,20.0,141.3,141.22,6.4116]
["bitfinex","SOLUSD",1722757860871,7.0791,141.26,141.22,6.4116]
["bitfinex","SOLUSD",1722757861290,7.0787,141.27,141.22,13.4926]
["bitfinex","SOLUSD",1722757861489,20.0,141.3,141.22,6.4116]
["bitfinex","SOLUSD",1722757861799,7.0787,141.27,141.22,6.4116]
["bitfinex","SOLUSD",1722757862367,19.46412585,141.29,141.22,6.4116]
["bitfinex","SOLUSD",1722757862599,20.0,141.28,141.22,6.4116]
["bitfinex","SOLUSD",1722757862903,20.0,141.28,141.2,18.16]
["bitfinex","SOLUSD",1722757862904,17.6979,141.26,141.2,0.4553]
["bitfinex","SOLUSD",1722757863108,1.77035386,141.25,141.2,0.4553]
["bitfinex","SOLUSD",1722757863396,7.0816,141.22,141.2,0.4553]
["bitfinex","SOLUSD",1722757864788,7.0812,141.22,141.2,0.4553]
["bitfinex","SOLUSD",1722757865008,17.6979,141.26,141.2,0.4553]
["bitfinex","SOLUSD",1722757865314,7.0796,141.25,141.2,8.95326256]
["bitfinex","SOLUSD",1722757865606,7.0791,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1722757865907,7.0797,141.25,141.2,0.4553]
["bitfinex","SOLUSD",1722757866075,59.0,141.28,141.2,0.4553]
["bitfinex","SOLUSD",1722757866272,20.0,141.26,141.2,0.4553]
["bitfinex","SOLUSD",1722757866475,1.77040468,141.25,141.2,0.4553]
["bitfinex","SOLUSD",1722757866774,7.0807,141.23,141.2,0.4553]
["bitfinex","SOLUSD",1722757866972,7.0796,141.25,141.2,7.5373]
["bitfinex","SOLUSD",1722757867381,7.0801,141.24,141.2,18.1596]
["bitfinex","SOLUSD",1722757867706,7.0782,141.28,141.22,17.7019]
["bitfinex","SOLUSD",1722757868090,7.0777,141.29,141.23,7.0802]
["bitfinex","SOLUSD",1722757868283,7.0782,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1722757868696,6.532,141.33,141.24,7.08]
["bitfinex","SOLUSD",1722757868894,79.44445322,141.34,141.25,0.17]
["bitfinex","SOLUSD",1722757868895,7.0767,141.31,141.25,0.17]
["bitfinex","SOLUSD",1722757869194,7.0773,141.3,141.25,6.5816]
["bitfinex","SOLUSD",1722757869402,21.76937851,141.33,141.25,6.4116]
["bitfinex","SOLUSD",1722757869617,7.0788,141.27,141.24,15.6804]
["bitfinex","SOLUSD",1722757870409,1.76970367,141.3,141.24,15.6804]
["bitfinex","SOLUSD",1722757870619,1.77004706,141.29,141.21,6.4116]
["bitfinex","SOLUSD",1722757870792,7.0791,141.26,141.21,6.4116]
["bitfinex","SOLUSD",1722757871184,1.77004706,141.29,141.21,6.4116]
["bitfinex","SOLUSD",1722757871437,7.0801,141.24,141.21,6.4116]
["bitfinex","SOLUSD",1722757871597,7.0796,141.25,141.21,6.4116]
["bitfinex","SOLUSD",1722757871805,7.0796,141.26,141.21,6.4116]
["bitfinex","SOLUSD",1722757872689,7.0795,141.26,141.21,6.4116]
["bitfinex","SOLUSD",1722757872896,19.0,141.28,141.21,6.4116]
["bitfinex","SOLUSD",1722757873283,7.0803,141.24,141.21,6.4116]
["bitfinex","SOLUSD",1722757873508,19.0,141.25,141.2,0.4553]
["bitfinex","SOLUSD",1722757873706,7.0815,141.22,141.2,0.4553]
["bitfinex","SOLUSD",1722757874214,1.77040271,141.24,141.2,0.4553]
["bitfinex","SOLUSD",1722757874215,7.0816,141.21,141.2,0.4553]
["bitfinex","SOLUSD",1722757874991,1.77040271,141.24,141.2,0.4553]
["bitfinex","SOLUSD",1722757875326,20.0,141.26,141.2,0.4553]
["bitfinex","SOLUSD",1722757875817,7.0785,141.28,141.2,18.1594]
["bitfinex","SOLUSD",1722757876243,7.0785,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1722757876404,7.0786,141.27,141.2,18.1594]
["bitfinex","SOLUSD",1722757876606,7.0786,141.27,141.21,0.17]
["bitfinex","SOLUSD",1722757876807,36.6917,141.31,141.21,0.17]
["bitfinex","SOLUSD",1722757876808,19.0,141.31,141.22,17.7018]
["bitfinex","SOLUSD",1722757877012,93.3741,141.34,141.23,22.2731]
["bitfinex","SOLUSD",1722757877312,17.6919,141.31,141.23,22.1031]
["bitfinex","SOLUSD",1722757877500,7.0793,141.26,141.23,15.6875]
["bitfinex","SOLUSD",1722757878333,19.46478602,141.29,141.2,0.4553]
["bitfinex","SOLUSD",1722757878639,7.0816,141.21,141.2,0.4553]
["bitfinex","SOLUSD",1722757878818,19.0,141.25,141.2,0.4553]
["bitfinex","SOLUSD",1722757878819,7.0812,141.22,141.2,0.4553]
["bitfinex","SOLUSD",1722757879011,6.5806803,141.28,141.2,0.4553]
["bitfinex","SOLUSD",1722757879221,6.5679,141.31,141.2,0.4553]
["bitfinex","SOLUSD",1722757879516,52.3451,141.34,141.21,6.4156]
["bitfinex","SOLUSD",1722757879736,7.0761,141.32,141.26,7.0786]
["bitfinex","SOLUSD",1722757880137,7.0767,141.31,141.25,26.19366259]
["bitfinex","SOLUSD",1722757880507,7.0767,141.31,141.25,24.7782]
["bitfinex","SOLUSD",1722757881133,7.0772,141.3,141.25,24.7782]
["bitfinex","SOLUSD",1722757881535,7.079,141.27,141.21,6.4156]
["bitfinex","SOLUSD",1722757881741,20.0,141.33,141.21,6.4156]
["bitfinex","SOLUSD",1722757882044,70.7569649,141.37,141.28,7.0778]
["bitfinex","SOLUSD",1722757882216,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722757882540,1.76910341,141.31,141.23,17.7014]
["bitfinex","SOLUSD",1722757882739,7.0782,141.28,141.23,17.7014]
["bitfinex","SOLUSD",1722757883037,7.0776,141.29,141.23,24.7816]
["bitfinex","SOLUSD",1722757883241,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722757883745,7.0772,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722757883920,7.0772,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1722757884108,7.0772,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722757884620,1.76953376,141.29,141.22,15.6875]
["bitfinex","SOLUSD",1722757884820,17.6929,141.3,141.22,15.6875]
["bitfinex","SOLUSD",1722757885033,7.0808,141.23,141.2,0.4553]
["bitfinex","SOLUSD",1722757885812,7.0814,141.22,141.2,0.4553]
["bitfinex","SOLUSD",1722757886118,1.77047426,141.21,141.2,0.4553]
["bitfinex","SOLUSD",1722757886317,1.77070085,141.24,141.2,0.4553]
["bitfinex","SOLUSD",1722757886646,43.2802803,141.25,141.2,0.4553]
["bitfinex","SOLUSD",1722757886824,7.0813,141.22,141.2,0.4553]
["bitfinex","SOLUSD",1722757887029,8.85208781,141.21,141.2,0.4553]
["bitfinex","SOLUSD",1722757887357,7.0816,141.21,141.2,0.4553]
["bitfinex","SOLUSD",1722757888115,27.0816,141.21,141.2,0.4553]
["bitfinex","SOLUSD",1722757890370,59.0181,141.18,141.1,15.6875]
["bitfinex","SOLUSD",1722757890514,21.31,141.15,141.06,15.6875]
["bitfinex","SOLUSD",1722757890830,7.0873,141.1,141.06,15.6875]
["bitfinex","SOLUSD",1722757891226,19.0,141.1,141.0,39.8334]
["bitfinex","SOLUSD",1722757891548,20.77249278,141.1,141.0,39.8334]
["bitfinex","SOLUSD",1722757891724,20.77251672,141.1,141.01,7.0916]
["bitfinex","SOLUSD",1722757892154,40.31,141.07,140.95,39.4702]
["bitfinex","SOLUSD",1722757892476,25.5806803,141.07,140.97,7.0936]
["bitfinex","SOLUSD",1722757892617,20.0,141.06,140.95,39.4702]
["bitfinex","SOLUSD",1722757893043,7.0909,141.03,140.97,17.733]
["bitfinex","SOLUSD",1722757893246,7.0918,141.01,140.95,28.8289]
["bitfinex","SOLUSD",1722757893454,20.0,141.06,140.95,15.2668]
["bitfinex","SOLUSD",1722757893455,7.0922,141.0,140.95,15.2668]
["bitfinex","SOLUSD",1722757893749,1.77324571,141.03,140.93,24.8334]
["bitfinex","SOLUSD",1722757894042,1.77324571,141.03,140.94,7.095]
["bitfinex","SOLUSD",1722757894043,7.0925,141.0,140.94,7.095]
["bitfinex","SOLUSD",1722757894252,7.0925,141.0,140.91,6.4675]
["bitfinex","SOLUSD",1722757894253,1.7734552,140.99,140.91,13.5642]
["bitfinex","SOLUSD",1722757894544,17.7282,141.02,140.92,7.0961]
["bitfinex","SOLUSD",1722757894545,7.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1722757894895,7.0942,140.96,140.9,8.12871921]
["bitfinex","SOLUSD",1722757895148,1.77358297,140.98,140.91,7.0966]
["bitfinex","SOLUSD",1722757895364,7.0946,140.96,140.9,1.03191921]
["bitfinex","SOLUSD",1722757895640,7.0932,140.98,140.92,7.096]
["bitfinex","SOLUSD",1722757895844,39.0,141.01,140.92,7.096]
["bitfinex","SOLUSD",1722757895845,7.0937,140.97,140.92,7.096]
["bitfinex","SOLUSD",1722757896145,7.0947,140.95,140.9,1.03191921]
["bitfinex","SOLUSD",1722757896448,7.0941,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1722757896654,39.0,141.01,140.92,17.7398]
["bitfinex","SOLUSD",1722757896945,7.0923,141.0,140.95,17.7366]
["bitfinex","SOLUSD",1722757897439,37.27713451,141.04,140.95,24.8312]
["bitfinex","SOLUSD",1722757897742,7.0922,141.0,140.95,17.7366]
["bitfinex","SOLUSD",1722757897928,1.77356789,140.99,140.92,17.7404]
["bitfinex","SOLUSD",1722757898121,17.7278,141.03,140.92,17.7404]
["bitfinex","SOLUSD",1722757898323,7.0933,140.98,140.92,17.7404]
["bitfinex","SOLUSD",1722757898517,7.0924,141.0,140.94,7.095]
["bitfinex","SOLUSD",1722757899046,7.0924,141.0,140.92,17.7404]
["bitfinex","SOLUSD",1722757899047,7.0927,140.99,140.92,17.7404]
["bitfinex","SOLUSD",1722757899360,7.0925,141.0,140.94,7.0949]
["bitfinex","SOLUSD",1722757899659,17.7278,141.03,140.92,17.7404]
["bitfinex","SOLUSD",1722757899660,37.7278,141.03,140.92,17.7404]
["bitfinex","SOLUSD",1722757899967,20.0,141.02,140.93,0.17]
["bitfinex","SOLUSD",1722757900164,21.77331802,141.02,140.92,17.7404]
["bitfinex","SOLUSD",1722757900350,7.0941,140.97,140.92,24.8365]
["bitfinex","SOLUSD",1722757900539,7.0932,140.98,140.92,24.8365]
["bitfinex","SOLUSD",1722757900743,7.0926,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1722757901159,7.0928,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1722757901571,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1722757902063,7.0911,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1722757902261,7.0899,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1722757902471,17.7239,141.06,140.96,0.17]
["bitfinex","SOLUSD",1722757902767,7.092,141.01,140.95,52.0942]
["bitfinex","SOLUSD",1722757902933,17.7239,141.06,140.94,17.7377]
["bitfinex","SOLUSD",1722757902934,1.77311129,141.05,140.94,17.9077]
["bitfinex","SOLUSD",1722757903138,1.77309932,141.04,140.95,0.17]
["bitfinex","SOLUSD",1722757903331,7.0922,141.0,140.95,0.17]
["bitfinex","SOLUSD",1722757903562,7.0917,141.01,140.95,7.2645]
["bitfinex","SOLUSD",1722757904660,1.77308686,141.03,140.94,17.7377]
["bitfinex","SOLUSD",1722757904842,7.0928,140.99,140.94,17.7377]
["bitfinex","SOLUSD",1722757905166,7.0928,140.99,140.94,24.8327]
["bitfinex","SOLUSD",1722757906167,7.0922,141.0,140.94,24.8327]
["bitfinex","SOLUSD",1722757906366,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1722757906659,7.0929,140.99,140.94,17.7377]
["bitfinex","SOLUSD",1722757907065,7.0922,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1722757907251,7.0917,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1722757907652,7.0909,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1722757907970,7.0901,141.05,141.0,7.0919]
["bitfinex","SOLUSD",1722757908168,7.0901,141.05,140.98,32.9989]
["bitfinex","SOLUSD",1722757908169,7.0898,141.05,140.98,32.9989]
["bitfinex","SOLUSD",1722757908350,7.0903,141.04,140.98,40.0916]
["bitfinex","SOLUSD",1722757909173,7.0897,141.05,140.98,32.9989]
["bitfinex","SOLUSD",1722757910347,7.0904,141.04,140.98,40.0919]
["bitfinex","SOLUSD",1722757910765,7.0904,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1722757911769,36.72,141.09,140.99,7.0925]
["bitfinex","SOLUSD",1722757911961,1.77265199,141.08,140.99,7.0925]
["bitfinex","SOLUSD",1722757912343,7.0906,141.04,140.98,40.092]
["bitfinex","SOLUSD",1722757912647,36.7229,141.06,140.95,17.7365]
["bitfinex","SOLUSD",1722757913752,7.0911,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1722757913977,7.0937,140.97,140.93,6.4675]
["bitfinex","SOLUSD",1722757914284,7.0938,140.97,140.93,6.4675]
["bitfinex","SOLUSD",1722757914456,7.0947,140.95,140.93,6.4675]
["bitfinex","SOLUSD",1722757914647,17.7315,141.0,140.93,6.4675]
["bitfinex","SOLUSD",1722757915075,7.0933,140.98,140.93,13.5631]
["bitfinex","SOLUSD",1722757916174,7.0938,140.97,140.93,6.4675]
["bitfinex","SOLUSD",1722757917076,58.0369,141.03,140.93,6.4675]
["bitfinex","SOLUSD",1722757917241,7.0929,140.99,140.93,13.5627]
["bitfinex","SOLUSD",1722757917445,7.0934,140.98,140.93,13.5627]
["bitfinex","SOLUSD",1722757917661,7.0928,140.99,140.93,13.5627]
["bitfinex","SOLUSD",1722757918062,7.0933,140.98,140.93,13.5627]
["bitfinex","SOLUSD",1722757918353,7.0933,140.98,140.93,6.4675]
["bitfinex","SOLUSD",1722757918679,7.0926,141.0,140.93,13.563]
["bitfinex","SOLUSD",1722757918971,7.0922,141.0,140.94,25.0018]
["bitfinex","SOLUSD",1722757919168,1.77339912,141.04,140.94,24.8318]
["bitfinex","SOLUSD",1722757919370,7.0922,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1722757919759,7.0927,140.99,140.94,24.8322]
["bitfinex","SOLUSD",1722757920160,7.0927,140.99,140.94,17.7371]
["bitfinex","SOLUSD",1722757920360,7.0944,140.96,140.93,6.4675]
["bitfinex","SOLUSD",1722757920863,7.0938,140.97,140.93,6.4675]
["bitfinex","SOLUSD",1722757921574,1.77370473,141.01,140.93,6.4675]
["bitfinex","SOLUSD",1722757921753,7.0941,140.97,140.93,6.4675]
["bitfinex","SOLUSD",1722757922777,7.0943,140.96,140.93,6.4675]
["bitfinex","SOLUSD",1722757923085,39.039,141.02,140.92,15.359]
["bitfinex","SOLUSD",1722757923086,17.7319,140.99,140.92,15.359]
["bitfinex","SOLUSD",1722757923265,1.77379941,140.98,140.92,15.359]
["bitfinex","SOLUSD",1722757923575,17.7319,140.99,140.9,1.03191921]
["bitfinex","SOLUSD",1722757923576,37.7319,140.99,140.9,1.03191921]
["bitfinex","SOLUSD",1722757923776,7.0967,140.91,140.9,1.03191921]
["bitfinex","SOLUSD",1722757923951,7.0964,140.92,140.9,1.03191921]
["bitfinex","SOLUSD",1722757924274,59.0452,140.97,140.9,1.03191921]
["bitfinex","SOLUSD",1722757924276,7.0967,140.91,140.9,1.03191921]
["bitfinex","SOLUSD",1722757924867,79.81951691,140.97,140.9,1.03191921]
["bitfinex","SOLUSD",1722757924868,7.0961,140.93,140.9,1.03191921]
["bitfinex","SOLUSD",1722757925058,7.0967,140.91,140.9,1.03191921]
["bitfinex","SOLUSD",1722757925256,40.31,140.91,140.82,41.76997245]
["bitfinex","SOLUSD",1722757925466,7.0983,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1722757925666,7.0971,140.91,140.83,17.7507]
["bitfinex","SOLUSD",1722757925973,7.0962,140.92,140.83,19.17028303]
["bitfinex","SOLUSD",1722757926162,7.0962,140.92,140.85,17.7484]
["bitfinex","SOLUSD",1722757926368,20.0,140.94,140.84,7.1001]
["bitfinex","SOLUSD",1722757926579,7.0972,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1722757926768,7.0972,140.9,140.82,59.52277245]
["bitfinex","SOLUSD",1722757926769,6.5806803,140.96,140.83,1.41963621]
["bitfinex","SOLUSD",1722757926971,26.39249744,140.97,140.83,1.41963621]
["bitfinex","SOLUSD",1722757927269,7.0959,140.93,140.87,17.7459]
["bitfinex","SOLUSD",1722757927476,26.5806803,141.03,140.88,23.3338257]
["bitfinex","SOLUSD",1722757927767,7.0917,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1722757927990,19.0,141.05,140.89,20.0]
["bitfinex","SOLUSD",1722757927991,1.77323864,141.0,140.92,17.7403]
["bitfinex","SOLUSD",1722757928165,1.77323864,141.0,140.89,20.0]
["bitfinex","SOLUSD",1722757928166,7.0912,141.02,140.95,7.0942]
["bitfinex","SOLUSD",1722757928479,72.64493029,141.08,140.94,17.7369]
["bitfinex","SOLUSD",1722757928480,1.77303358,141.01,140.94,17.7369]
["bitfinex","SOLUSD",1722757928655,1.77303358,141.01,140.88,21.9146]
["bitfinex","SOLUSD",1722757928996,19.0,141.02,140.89,1.41921447]
["bitfinex","SOLUSD",1722757929158,17.7325,140.99,140.9,7.0972]
["bitfinex","SOLUSD",1722757929361,7.0937,140.97,140.9,7.0972]
["bitfinex","SOLUSD",1722757929558,7.0922,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1722757929769,7.0922,141.0,140.9,1.41893179]
["bitfinex","SOLUSD",1722757930065,21.31,141.04,140.9,1.41870094]
["bitfinex","SOLUSD",1722757930261,7.0927,140.99,140.92,7.0962]
["bitfinex","SOLUSD",1722757930584,7.0927,140.99,140.9,17.7428]
["bitfinex","SOLUSD",1722757930876,7.094,140.97,140.9,24.8395]
["bitfinex","SOLUSD",1722757931188,7.0932,140.98,140.91,7.0965]
["bitfinex","SOLUSD",1722757931394,39.0404,141.01,140.88,21.9146]
["bitfinex","SOLUSD",1722757931570,17.7304,141.01,140.88,23.33366665]
["bitfinex","SOLUSD",1722757931774,19.0,141.05,140.91,17.7416]
["bitfinex","SOLUSD",1722757931775,36.7247,141.05,140.91,17.7416]
["bitfinex","SOLUSD",1722757932090,7.0917,141.01,140.95,7.0944]
["bitfinex","SOLUSD",1722757932271,7.0924,141.0,140.93,17.7381]
["bitfinex","SOLUSD",1722757932780,19.0,141.05,140.96,24.8295]
["bitfinex","SOLUSD",1722757932994,7.0907,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1722757933673,7.0901,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1722757933869,7.0892,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1722757934073,20.0,141.11,141.0,19.14757535]
["bitfinex","SOLUSD",1722757934074,7.39465069,141.11,141.0,19.14757535]
["bitfinex","SOLUSD",1722757934279,7.0883,141.08,141.02,7.0907]
["bitfinex","SOLUSD",1722757934463,27.80656697,141.14,140.99,7.2622]
["bitfinex","SOLUSD",1722757934464,7.0889,141.07,140.99,7.2622]
["bitfinex","SOLUSD",1722757934668,7.088,141.09,141.01,7.0912]
["bitfinex","SOLUSD",1722757934898,7.0884,141.08,141.01,7.0912]
["bitfinex","SOLUSD",1722757935082,7.0884,141.08,141.02,7.091]
["bitfinex","SOLUSD",1722757935268,17.7161,141.12,141.02,7.091]
["bitfinex","SOLUSD",1722757935471,7.088,141.09,141.02,7.091]
["bitfinex","SOLUSD",1722757935670,7.088,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1722757935871,7.0872,141.1,141.02,0.17]
["bitfinex","SOLUSD",1722757936087,17.7119,141.15,141.03,17.7257]
["bitfinex","SOLUSD",1722757936295,7.0855,141.14,141.05,17.7231]
["bitfinex","SOLUSD",1722757936501,12.79298933,141.14,141.06,7.0891]
["bitfinex","SOLUSD",1722757936670,7.0862,141.12,141.05,17.7231]
["bitfinex","SOLUSD",1722757937013,1.77194739,141.12,140.98,6.5155]
["bitfinex","SOLUSD",1722757937167,59.0277,141.11,140.99,7.0926]
["bitfinex","SOLUSD",1722757937367,7.0892,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1722757937572,7.0892,141.06,141.0,7.0919]
["bitfinex","SOLUSD",1722757937895,1.94262509,141.12,141.0,17.7304]
["bitfinex","SOLUSD",1722757937896,1.77260401,141.12,141.0,17.7304]
["bitfinex","SOLUSD",1722757938092,60.79900401,141.12,141.0,17.7304]
["bitfinex","SOLUSD",1722757938290,7.0898,141.05,141.0,17.7304]
["bitfinex","SOLUSD",1722757938677,7.0891,141.07,141.0,17.7304]
["bitfinex","SOLUSD",1722757938889,7.0891,141.07,141.0,24.8224]
["bitfinex","SOLUSD",1722757939095,7.0891,141.06,141.0,17.7304]
["bitfinex","SOLUSD",1722757939297,7.0897,141.05,141.0,17.7304]
["bitfinex","SOLUSD",1722757939503,7.0905,141.04,140.98,6.5155]
["bitfinex","SOLUSD",1722757939907,7.0897,141.05,140.98,13.6084]
["bitfinex","SOLUSD",1722757940088,7.0892,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1722757940597,23.4857697,141.12,140.99,7.0925]
["bitfinex","SOLUSD",1722757940598,21.2011697,141.12,140.99,1.41820803]
["bitfinex","SOLUSD",1722757940796,17.7154,141.12,141.0,0.17]
["bitfinex","SOLUSD",1722757941204,7.0869,141.11,141.04,7.0897]
["bitfinex","SOLUSD",1722757941696,7.0869,141.11,141.05,7.0894]
["bitfinex","SOLUSD",1722757941874,7.0856,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1722757942084,7.0862,141.12,141.07,22.6818]
["bitfinex","SOLUSD",1722757942383,7.0867,141.11,141.07,22.6818]
["bitfinex","SOLUSD",1722757942684,7.0887,141.07,141.03,6.5155]
["bitfinex","SOLUSD",1722757942886,7.0882,141.08,141.03,6.5155]
["bitfinex","SOLUSD",1722757943090,8.85953521,141.1,141.03,6.5155]
["bitfinex","SOLUSD",1722757943269,7.0876,141.1,141.03,13.606]
["bitfinex","SOLUSD",1722757943474,7.0876,141.1,141.03,6.5155]
["bitfinex","SOLUSD",1722757943475,1.77209562,141.1,141.03,6.5155]
["bitfinex","SOLUSD",1722757943778,7.0887,141.07,141.03,6.5155]
["bitfinex","SOLUSD",1722757945374,3.4857697,141.12,141.03,6.5155]
["bitfinex","SOLUSD",1722757945578,25.25786481,141.15,141.05,17.7231]
["bitfinex","SOLUSD",1722757945799,7.0861,141.12,141.05,24.8123]
["bitfinex","SOLUSD",1722757945979,7.0868,141.11,141.05,24.8123]
["bitfinex","SOLUSD",1722757946175,42.97026481,141.15,141.03,6.5155]
["bitfinex","SOLUSD",1722757946477,7.0892,141.06,141.0,23.2584]
["bitfinex","SOLUSD",1722757946707,7.0887,141.07,141.0,23.2584]
["bitfinex","SOLUSD",1722757946996,7.0892,141.06,141.0,23.2584]
["bitfinex","SOLUSD",1722757947391,7.0897,141.05,141.0,16.1663]
["bitfinex","SOLUSD",1722757947583,7.0891,141.07,141.0,16.1663]
["bitfinex","SOLUSD",1722757947776,20.0,141.1,141.0,33.8959]
["bitfinex","SOLUSD",1722757947971,7.0902,141.04,141.0,16.1663]
["bitfinex","SOLUSD",1722757948302,7.0907,141.03,141.0,16.1663]
["bitfinex","SOLUSD",1722757948595,8.86365108,141.03,141.0,16.1663]
["bitfinex","SOLUSD",1722757948786,9.99383147,141.09,141.0,16.1663]
["bitfinex","SOLUSD",1722757948980,20.0,141.08,141.0,23.258]
["bitfinex","SOLUSD",1722757949181,7.0897,141.05,141.0,16.1663]
["bitfinex","SOLUSD",1722757949692,7.0898,141.05,141.0,16.1663]
["bitfinex","SOLUSD",1722757949896,20.0,141.08,141.0,16.1663]
["bitfinex","SOLUSD",1722757950091,7.0901,141.05,141.0,16.1663]
["bitfinex","SOLUSD",1722757950297,7.0877,141.09,141.0,16.1663]
["bitfinex","SOLUSD",1722757950495,7.0877,141.09,141.03,7.0902]
["bitfinex","SOLUSD",1722757951219,7.0891,141.06,141.0,23.2584]
["bitfinex","SOLUSD",1722757951408,17.719,141.1,141.01,7.0915]
["bitfinex","SOLUSD",1722757951794,17.719,141.1,141.0,33.896]
["bitfinex","SOLUSD",1722757951795,1.77238144,141.09,141.0,33.896]
["bitfinex","SOLUSD",1722757952196,7.0896,141.06,141.0,33.896]
["bitfinex","SOLUSD",1722757952416,17.719,141.1,141.0,33.896]
["bitfinex","SOLUSD",1722757952823,39.49162853,141.1,141.0,33.896]
["bitfinex","SOLUSD",1722757953326,7.0902,141.04,141.0,16.1663]
["bitfinex","SOLUSD",1722757953703,7.0896,141.05,141.0,16.1663]
["bitfinex","SOLUSD",1722757954006,7.0891,141.07,141.0,16.1663]
["bitfinex","SOLUSD",1722757954208,7.0883,141.08,141.01,7.0912]
["bitfinex","SOLUSD",1722757954405,1.77259406,141.07,141.0,16.1663]
["bitfinex","SOLUSD",1722757954606,20.0,141.09,141.0,16.1663]
["bitfinex","SOLUSD",1722757954954,10.16383147,141.11,141.0,16.1663]
["bitfinex","SOLUSD",1722757954955,11.76661155,141.11,141.0,16.1663]
["bitfinex","SOLUSD",1722757955131,7.0882,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1722757955303,7.0882,141.08,141.01,24.8199]
["bitfinex","SOLUSD",1722757955503,7.0888,141.07,141.01,24.8199]
["bitfinex","SOLUSD",1722757956019,7.0883,141.08,141.02,7.0909]
["bitfinex","SOLUSD",1722757956934,7.0892,141.06,141.01,17.7284]
["bitfinex","SOLUSD",1722757957110,7.0892,141.06,141.0,23.428]
["bitfinex","SOLUSD",1722757957306,17.7201,141.09,141.0,16.1663]
["bitfinex","SOLUSD",1722757957510,37.7201,141.09,141.0,16.1663]
["bitfinex","SOLUSD",1722757957702,1.77278073,141.08,141.0,16.1663]
["bitfinex","SOLUSD",1722757957935,1.7727879,141.07,141.0,16.1663]
["bitfinex","SOLUSD",1722757958224,37.7201,141.09,141.0,16.1663]
["bitfinex","SOLUSD",1722757958420,17.38556528,141.11,141.0,33.8958]
["bitfinex","SOLUSD",1722757958620,7.0875,141.1,141.03,7.0902]
["bitfinex","SOLUSD",1722757958937,20.0,141.13,141.03,17.7264]
["bitfinex","SOLUSD",1722757959225,7.0876,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1722757959521,19.48632832,141.14,141.05,7.0894]
["bitfinex","SOLUSD",1722757959522,7.0867,141.11,141.05,7.0894]
["bitfinex","SOLUSD",1722757960033,1.7719498,141.1,141.03,17.7264]
["bitfinex","SOLUSD",1722757960206,7.0878,141.09,141.03,24.817]
["bitfinex","SOLUSD",1722757960605,7.0882,141.08,141.03,17.7264]
["bitfinex","SOLUSD",1722757961503,7.0877,141.09,141.03,24.817]
["bitfinex","SOLUSD",1722757962116,17.714,141.14,141.03,17.7264]
["bitfinex","SOLUSD",1722757962321,7.087,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1722757963143,7.087,141.11,141.06,15.583]
["bitfinex","SOLUSD",1722757963324,7.38947407,141.15,141.06,15.583]
["bitfinex","SOLUSD",1722757963524,7.086,141.13,141.07,7.0884]
["bitfinex","SOLUSD",1722757963706,3.4857697,141.18,141.09,6.3345]
["bitfinex","SOLUSD",1722757963907,7.0845,141.16,141.1,7.087]
["bitfinex","SOLUSD",1722757964330,7.38669807,141.19,141.09,24.0529]
["bitfinex","SOLUSD",1722757964528,34.04194751,141.2,141.09,24.0529]
["bitfinex","SOLUSD",1722757964832,7.0852,141.14,141.09,24.0529]
["bitfinex","SOLUSD",1722757965329,7.0842,141.16,141.1,7.0868]
["bitfinex","SOLUSD",1722757966513,7.0842,141.16,141.09,6.3345]
["bitfinex","SOLUSD",1722757966514,1.77137004,141.15,141.09,6.3345]
["bitfinex","SOLUSD",1722757966712,17.7099,141.17,141.09,6.3345]
["bitfinex","SOLUSD",1722757967636,7.0856,141.14,141.09,6.3345]
["bitfinex","SOLUSD",1722757968630,17.7099,141.17,141.09,6.3345]
["bitfinex","SOLUSD",1722757969427,19.48154821,141.17,141.09,6.3345]
["bitfinex","SOLUSD",1722757969629,17.7099,141.17,141.09,6.3345]
["bitfinex","SOLUSD",1722757970447,19.48150978,141.17,141.09,6.3345]
["bitfinex","SOLUSD",1722757970621,7.0871,141.1,141.06,15.583]
["bitfinex","SOLUSD",1722757970827,21.31,141.17,141.06,15.583]
["bitfinex","SOLUSD",1722757971021,20.0,141.16,141.06,15.583]
["bitfinex","SOLUSD",1722757971344,7.0867,141.11,141.06,15.583]
["bitfinex","SOLUSD",1722757971543,37.7114,141.16,141.06,24.08954069]
["bitfinex","SOLUSD",1722757971712,7.0866,141.11,141.06,15.583]
["bitfinex","SOLUSD",1722757972114,7.0881,141.09,141.06,15.583]
["bitfinex","SOLUSD",1722757972336,1.77222992,141.08,141.06,15.583]
["bitfinex","SOLUSD",1722757972535,7.0885,141.08,141.06,15.583]
["bitfinex","SOLUSD",1722757972756,7.0885,141.08,141.05,6.3345]
["bitfinex","SOLUSD",1722757973531,20.0,141.11,141.02,22.789]
["bitfinex","SOLUSD",1722757973742,7.0891,141.06,141.02,22.789]
["bitfinex","SOLUSD",1722757973939,37.7162,141.12,141.02,29.8801]
["bitfinex","SOLUSD",1722757973940,7.0885,141.08,141.02,29.8801]
["bitfinex","SOLUSD",1722757974151,7.0892,141.06,141.02,22.789]
["bitfinex","SOLUSD",1722757974440,7.0886,141.08,141.02,29.8801]
["bitfinex","SOLUSD",1722757975159,43.08263362,141.13,141.03,17.7255]
["bitfinex","SOLUSD",1722757975318,20.0,141.12,141.03,17.7255]
["bitfinex","SOLUSD",1722757975520,7.0882,141.08,141.02,29.88]
["bitfinex","SOLUSD",1722757975718,7.0888,141.07,141.02,22.789]
["bitfinex","SOLUSD",1722757976017,7.0899,141.05,141.02,22.789]
["bitfinex","SOLUSD",1722757976218,7.0885,141.08,141.02,22.789]
["bitfinex","SOLUSD",1722757976446,7.0885,141.08,141.02,24.20689981]
["bitfinex","SOLUSD",1722757976646,7.0885,141.08,141.02,22.789]
["bitfinex","SOLUSD",1722757976950,7.0877,141.09,141.02,22.789]
["bitfinex","SOLUSD",1722757977260,7.0872,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1722757977458,17.7108,141.16,141.05,0.17]
["bitfinex","SOLUSD",1722757977742,7.086,141.13,141.06,7.089]
["bitfinex","SOLUSD",1722757977984,6.5537,141.18,141.08,7.0878]
["bitfinex","SOLUSD",1722757978157,20.0,141.16,141.05,0.17]
["bitfinex","SOLUSD",1722757978329,7.0869,141.11,141.05,7.0892]
["bitfinex","SOLUSD",1722757978842,17.7114,141.16,141.04,17.7249]
["bitfinex","SOLUSD",1722757979143,7.0861,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1722757979344,1.77182635,141.12,141.04,17.7249]
["bitfinex","SOLUSD",1722757979548,7.0886,141.08,141.02,22.789]
["bitfinex","SOLUSD",1722757979721,7.0876,141.09,141.02,22.789]
["bitfinex","SOLUSD",1722757980441,7.0872,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1722757980751,17.7096,141.17,141.02,78.66178195]
["bitfinex","SOLUSD",1722757981051,39.48129825,141.17,141.05,24.8124]
["bitfinex","SOLUSD",1722757981216,39.48129825,141.17,141.07,7.0885]
["bitfinex","SOLUSD",1722757981417,19.48129825,141.17,141.07,7.0885]
["bitfinex","SOLUSD",1722757982052,20.0,141.16,141.07,7.0885]
["bitfinex","SOLUSD",1722757982321,10.87392846,141.19,141.09,6.5761]
["bitfinex","SOLUSD",1722757982540,44.27309495,141.2,141.09,6.5761]
["bitfinex","SOLUSD",1722757982942,7.085,141.15,141.09,13.6633]
["bitfinex","SOLUSD",1722757983140,7.0856,141.14,141.09,6.5761]
["bitfinex","SOLUSD",1722757983346,17.7093,141.17,141.09,6.5761]
["bitfinex","SOLUSD",1722757983739,7.0856,141.14,141.09,6.5761]
["bitfinex","SOLUSD",1722757983930,7.0857,141.13,141.09,6.5761]
["bitfinex","SOLUSD",1722757985337,7.0862,141.12,141.09,6.5761]
["bitfinex","SOLUSD",1722757985862,17.7093,141.17,141.09,6.5761]
["bitfinex","SOLUSD",1722757986156,7.0868,141.11,141.08,16.2129]
["bitfinex","SOLUSD",1722757986448,20.0,141.15,141.05,22.789]
["bitfinex","SOLUSD",1722757986449,41.31,141.13,141.05,22.789]
["bitfinex","SOLUSD",1722757986629,7.0887,141.07,141.05,16.2129]
["bitfinex","SOLUSD",1722757986836,7.0887,141.07,141.01,29.8805]
["bitfinex","SOLUSD",1722757987049,7.0891,141.06,141.01,22.789]
["bitfinex","SOLUSD",1722757987424,7.0887,141.07,141.01,29.8804]
["bitfinex","SOLUSD",1722757987822,8.86163364,141.06,141.01,22.789]
["bitfinex","SOLUSD",1722757988022,7.0891,141.06,141.01,22.789]
["bitfinex","SOLUSD",1722757988447,7.0887,141.07,141.01,22.789]
["bitfinex","SOLUSD",1722757988638,1.77269724,141.06,141.01,22.789]
["bitfinex","SOLUSD",1722757988829,7.0903,141.04,141.01,16.2129]
["bitfinex","SOLUSD",1722757989241,7.0897,141.05,141.01,16.2129]
["bitfinex","SOLUSD",1722757989438,3.4857697,141.11,141.01,16.2129]
["bitfinex","SOLUSD",1722757989643,7.0882,141.08,141.02,7.0909]
["bitfinex","SOLUSD",1722757989847,7.0888,141.07,141.01,33.9412]
["bitfinex","SOLUSD",1722757990047,7.0881,141.08,141.01,33.9412]
["bitfinex","SOLUSD",1722757990259,23.4857697,141.11,141.01,33.9412]
["bitfinex","SOLUSD",1722757990260,7.0888,141.07,141.01,33.9412]
["bitfinex","SOLUSD",1722757990430,7.0892,141.06,141.01,33.9412]
["bitfinex","SOLUSD",1722757990758,37.7191,141.1,141.01,16.2129]
["bitfinex","SOLUSD",1722757990938,7.0887,141.07,141.01,16.2129]
["bitfinex","SOLUSD",1722757991131,7.0882,141.08,141.01,23.3041]
["bitfinex","SOLUSD",1722757991348,7.0888,141.07,141.01,23.3044]
["bitfinex","SOLUSD",1722757991648,7.0887,141.07,141.01,16.2129]
["bitfinex","SOLUSD",1722757992034,7.0891,141.06,141.01,16.2129]
["bitfinex","SOLUSD",1722757992353,7.0902,141.04,141.01,16.2129]
["bitfinex","SOLUSD",1722757992932,39.03,141.09,141.01,16.2129]
["bitfinex","SOLUSD",1722757992933,7.0896,141.06,141.01,16.2129]
["bitfinex","SOLUSD",1722757994057,7.0898,141.05,141.01,16.2129]
["bitfinex","SOLUSD",1722757995151,7.0887,141.07,141.01,23.3045]
["bitfinex","SOLUSD",1722757995360,7.088,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1722757995657,1.77230507,141.12,141.04,6.5498]
["bitfinex","SOLUSD",1722757995847,7.0885,141.08,141.04,6.5498]
["bitfinex","SOLUSD",1722757996048,7.0877,141.09,141.04,6.5498]
["bitfinex","SOLUSD",1722757996238,1.77230507,141.12,141.04,6.5498]
["bitfinex","SOLUSD",1722757996737,7.0877,141.09,141.04,6.5498]
["bitfinex","SOLUSD",1722757996940,7.39215054,141.14,141.05,16.95721302]
["bitfinex","SOLUSD",1722757997151,3.4857697,141.19,141.11,7.0861]
["bitfinex","SOLUSD",1722757997338,3.4857697,141.19,141.07,19.0]
["bitfinex","SOLUSD",1722757997537,7.0861,141.13,141.07,17.7216]
["bitfinex","SOLUSD",1722757997744,7.0852,141.14,141.07,17.7216]
["bitfinex","SOLUSD",1722757998042,3.4857697,141.18,141.09,7.0876]
["bitfinex","SOLUSD",1722757998043,7.0847,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1722757998239,7.0853,141.14,141.07,17.7216]
["bitfinex","SOLUSD",1722757998458,7.0857,141.13,141.07,24.8102]
["bitfinex","SOLUSD",1722757998664,21.1932697,141.19,141.07,17.7216]
["bitfinex","SOLUSD",1722757998867,12.78822157,141.18,141.08,0.17]
["bitfinex","SOLUSD",1722757999067,23.08148985,141.18,141.08,7.0876]
["bitfinex","SOLUSD",1722757999239,7.0839,141.17,141.1,7.0869]
["bitfinex","SOLUSD",1722757999561,7.0843,141.16,141.08,7.0876]
["bitfinex","SOLUSD",1722757999942,21.1932697,141.19,141.08,7.0876]
["bitfinex","SOLUSD",1722757999943,7.0851,141.15,141.08,7.0876]
["bitfinex","SOLUSD",1722758000146,7.0851,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1722758000452,7.0851,141.14,141.07,24.9798]
["bitfinex","SOLUSD",1722758000644,17.7101,141.17,141.05,15.5394]
["bitfinex","SOLUSD",1722758000846,7.0856,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1722758001173,7.0856,141.14,141.08,7.0879]
["bitfinex","SOLUSD",1722758001544,7.0847,141.15,141.08,7.0879]
["bitfinex","SOLUSD",1722758002240,7.0852,141.14,141.08,7.0879]
["bitfinex","SOLUSD",1722758002477,7.0852,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1722758002653,21.31,141.18,141.06,17.8919]
["bitfinex","SOLUSD",1722758002857,7.0851,141.14,141.08,7.088]
["bitfinex","SOLUSD",1722758003554,7.0871,141.11,141.05,15.5394]
["bitfinex","SOLUSD",1722758003763,7.0862,141.12,141.05,24.04617761]
["bitfinex","SOLUSD",1722758003957,7.0862,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1722758004168,7.0862,141.12,141.05,16.95697761]
["bitfinex","SOLUSD",1722758004169,97.9211697,141.18,141.07,7.0885]
["bitfinex","SOLUSD",1722758004376,7.086,141.13,141.06,7.089]
["bitfinex","SOLUSD",1722758004674,79.2694881,141.17,141.06,7.089]
["bitfinex","SOLUSD",1722758004675,7.0861,141.12,141.06,7.089]
["bitfinex","SOLUSD",1722758004866,7.0857,141.13,141.06,7.089]
["bitfinex","SOLUSD",1722758005383,69.9657697,141.17,141.05,40.3524]
["bitfinex","SOLUSD",1722758005748,7.0862,141.12,141.06,7.089]
["bitfinex","SOLUSD",1722758006558,7.0857,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1722758006760,7.0861,141.12,141.06,7.089]
["bitfinex","SOLUSD",1722758007502,7.0855,141.14,141.08,7.088]
["bitfinex","SOLUSD",1722758007775,1.77176957,141.16,141.05,33.4328]
["bitfinex","SOLUSD",1722758007962,7.0862,141.12,141.06,7.0887]
["bitfinex","SOLUSD",1722758008677,7.0867,141.11,141.06,1.41749871]
["bitfinex","SOLUSD",1722758008863,7.0872,141.1,141.06,1.41749871]
["bitfinex","SOLUSD",1722758009062,7.0868,141.11,141.06,1.41749871]
["bitfinex","SOLUSD",1722758009455,7.0862,141.12,141.06,8.50649871]
["bitfinex","SOLUSD",1722758009869,7.086,141.13,141.07,7.0882]
["bitfinex","SOLUSD",1722758010053,7.0862,141.12,141.06,7.089]
["bitfinex","SOLUSD",1722758010863,7.0866,141.11,141.05,40.3523]
["bitfinex","SOLUSD",1722758011165,7.0869,141.11,141.06,1.41763419]
["bitfinex","SOLUSD",1722758011364,7.0873,141.1,141.05,34.68040168]
["bitfinex","SOLUSD",1722758011561,7.0867,141.11,141.05,34.68040168]
["bitfinex","SOLUSD",1722758011853,7.0867,141.11,141.05,41.77000168]
["bitfinex","SOLUSD",1722758012057,7.0866,141.12,141.05,41.77000168]
["bitfinex","SOLUSD",1722758012356,7.0866,141.12,141.06,7.089]
["bitfinex","SOLUSD",1722758012558,7.0857,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1722758012984,7.0861,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1722758013193,7.0861,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1722758013561,21.1969697,141.16,141.05,48.0728]
["bitfinex","SOLUSD",1722758013757,1.77171888,141.15,141.06,0.17]
["bitfinex","SOLUSD",1722758013966,1.77172203,141.14,141.06,0.17]
["bitfinex","SOLUSD",1722758014371,7.0846,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1722758014872,7.0851,141.14,141.08,7.088]
["bitfinex","SOLUSD",1722758015474,7.0856,141.13,141.07,24.8092]
["bitfinex","SOLUSD",1722758015787,7.0856,141.13,141.07,39.6192]
["bitfinex","SOLUSD",1722758016153,47.00408821,141.18,141.07,32.5307]
["bitfinex","SOLUSD",1722758016154,7.0851,141.15,141.07,32.5307]
["bitfinex","SOLUSD",1722758016382,7.0851,141.15,141.08,0.17]
["bitfinex","SOLUSD",1722758016560,7.0851,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1722758018566,7.0842,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1722758019096,7.0837,141.17,141.09,17.7184]
["bitfinex","SOLUSD",1722758019394,7.0837,141.17,141.09,32.5284]
["bitfinex","SOLUSD",1722758019685,7.0837,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1722758020087,3.4857697,141.2,141.13,15.8284]
["bitfinex","SOLUSD",1722758020386,7.0842,141.16,141.13,15.8284]
["bitfinex","SOLUSD",1722758020765,7.0836,141.18,141.13,15.8284]
["bitfinex","SOLUSD",1722758021273,7.0837,141.17,141.13,15.8284]
["bitfinex","SOLUSD",1722758026474,39.0174,141.19,141.11,6.1626]
["bitfinex","SOLUSD",1722758026681,1.77159386,141.18,141.11,6.1626]
["bitfinex","SOLUSD",1722758026879,7.085,141.15,141.11,6.1626]
["bitfinex","SOLUSD",1722758027082,1.77159386,141.18,141.11,6.1626]
["bitfinex","SOLUSD",1722758027083,7.0842,141.16,141.11,6.1626]
["bitfinex","SOLUSD",1722758027283,16.58136428,141.2,141.12,17.7152]
["bitfinex","SOLUSD",1722758027486,8.85402765,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1722758027685,7.0832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1722758027995,7.0832,141.18,141.12,24.8012]
["bitfinex","SOLUSD",1722758028803,7.0827,141.19,141.13,22.9139]
["bitfinex","SOLUSD",1722758029372,7.0831,141.18,141.13,15.8284]
["bitfinex","SOLUSD",1722758030198,1.77112795,141.17,141.13,15.8284]
["bitfinex","SOLUSD",1722758030374,7.0845,141.16,141.13,15.8284]
["bitfinex","SOLUSD",1722758030574,8.85611468,141.15,141.13,15.8284]
["bitfinex","SOLUSD",1722758030800,7.0847,141.15,141.13,15.8284]
["bitfinex","SOLUSD",1722758031197,7.0842,141.16,141.13,15.8284]
["bitfinex","SOLUSD",1722758032001,7.0835,141.18,141.13,15.8284]
["bitfinex","SOLUSD",1722758032397,7.0837,141.17,141.13,15.8284]
["bitfinex","SOLUSD",1722758032589,7.0832,141.18,141.13,15.8284]
["bitfinex","SOLUSD",1722758032805,7.0826,141.19,141.13,22.9137]
["bitfinex","SOLUSD",1722758033297,7.0832,141.18,141.13,15.8284]
["bitfinex","SOLUSD",1722758033882,7.0837,141.17,141.13,15.8284]
["bitfinex","SOLUSD",1722758034207,1.77127613,141.22,141.13,15.8284]
["bitfinex","SOLUSD",1722758034375,39.90455527,141.23,141.13,33.5419]
["bitfinex","SOLUSD",1722758034879,7.0821,141.21,141.14,7.0848]
["bitfinex","SOLUSD",1722758035078,41.67558281,141.23,141.13,40.6274]
["bitfinex","SOLUSD",1722758035594,82.98558281,141.23,141.13,15.8284]
["bitfinex","SOLUSD",1722758035906,79.09476036,141.22,141.13,15.8284]
["bitfinex","SOLUSD",1722758036093,7.0836,141.17,141.13,15.8284]
["bitfinex","SOLUSD",1722758036614,7.0841,141.16,141.13,15.8284]
["bitfinex","SOLUSD",1722758036787,1.77148543,141.2,141.13,15.8284]
["bitfinex","SOLUSD",1722758036985,66.31,141.2,141.13,15.8284]
["bitfinex","SOLUSD",1722758037197,7.0835,141.18,141.13,15.8284]
["bitfinex","SOLUSD",1722758037528,10.87832497,141.23,141.14,7.085]
["bitfinex","SOLUSD",1722758037529,22.20255527,141.23,141.14,7.085]
["bitfinex","SOLUSD",1722758038013,7.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1722758038304,7.0822,141.2,141.14,7.085]
["bitfinex","SOLUSD",1722758039308,7.0816,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1722758039488,7.081,141.23,141.16,7.0837]
["bitfinex","SOLUSD",1722758039817,14.81,141.27,141.17,6.1703]
["bitfinex","SOLUSD",1722758039983,12.78182869,141.26,141.17,6.1703]
["bitfinex","SOLUSD",1722758040189,12.78182869,141.25,141.18,16.23]
["bitfinex","SOLUSD",1722758040402,12.78182869,141.26,141.18,16.23]
["bitfinex","SOLUSD",1722758040620,7.0805,141.24,141.18,16.23]
["bitfinex","SOLUSD",1722758041196,14.81,141.27,141.18,16.23]
["bitfinex","SOLUSD",1722758041394,12.78144378,141.26,141.18,16.23]
["bitfinex","SOLUSD",1722758041613,14.81,141.27,141.18,16.23]
["bitfinex","SOLUSD",1722758041811,12.78087456,141.25,141.18,16.23]
["bitfinex","SOLUSD",1722758042111,14.81,141.27,141.18,16.23]
["bitfinex","SOLUSD",1722758042419,12.78146709,141.26,141.18,16.23]
["bitfinex","SOLUSD",1722758042597,12.78146709,141.25,141.18,16.23]
["bitfinex","SOLUSD",1722758042917,14.81,141.27,141.18,16.23]
["bitfinex","SOLUSD",1722758043224,12.78116163,141.26,141.18,16.23]
["bitfinex","SOLUSD",1722758043394,46.39748656,141.28,141.18,23.3131]
["bitfinex","SOLUSD",1722758043600,12.78069668,141.27,141.18,48.7468]
["bitfinex","SOLUSD",1722758043908,1.77031479,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1722758044318,1.77031479,141.26,141.18,55.8298]
["bitfinex","SOLUSD",1722758044505,37.89032138,141.29,141.18,55.8298]
["bitfinex","SOLUSD",1722758044707,14.81,141.27,141.18,33.9368]
["bitfinex","SOLUSD",1722758045046,14.81,141.27,141.18,41.0197]
["bitfinex","SOLUSD",1722758045202,7.0801,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1722758045609,7.0802,141.24,141.18,41.0198]
["bitfinex","SOLUSD",1722758046018,36.12,141.25,141.18,16.23]
["bitfinex","SOLUSD",1722758046404,7.0821,141.21,141.18,16.23]
["bitfinex","SOLUSD",1722758046800,7.0811,141.22,141.18,16.23]
["bitfinex","SOLUSD",1722758047125,14.81,141.25,141.18,16.23]
["bitfinex","SOLUSD",1722758047634,7.0812,141.22,141.18,16.23]
["bitfinex","SOLUSD",1722758047809,7.0806,141.23,141.18,16.23]
["bitfinex","SOLUSD",1722758048126,7.08,141.25,141.18,23.3128]
["bitfinex","SOLUSD",1722758048311,7.08,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1722758048623,7.0796,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1722758048924,7.0797,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1722758049300,7.0801,141.24,141.18,31.04]
["bitfinex","SOLUSD",1722758049516,39.6057697,141.29,141.19,7.0826]
["bitfinex","SOLUSD",1722758049721,57.7803607,141.28,141.19,7.0826]
["bitfinex","SOLUSD",1722758049908,45.0,141.28,141.19,7.0826]
["bitfinex","SOLUSD",1722758050110,7.0801,141.24,141.18,38.123]
["bitfinex","SOLUSD",1722758051324,7.0806,141.23,141.18,31.04]
["bitfinex","SOLUSD",1722758051633,7.0807,141.23,141.18,16.23]
["bitfinex","SOLUSD",1722758051923,1.77058905,141.22,141.18,16.23]
["bitfinex","SOLUSD",1722758052302,16.58084399,141.25,141.18,16.23]
["bitfinex","SOLUSD",1722758052631,36.12,141.25,141.18,16.23]
["bitfinex","SOLUSD",1722758052993,7.0807,141.23,141.18,16.23]
["bitfinex","SOLUSD",1722758053199,14.81,141.25,141.18,16.23]
["bitfinex","SOLUSD",1722758053200,14.81,141.27,141.18,16.23]
["bitfinex","SOLUSD",1722758053700,7.0802,141.24,141.18,23.3127]
["bitfinex","SOLUSD",1722758054199,7.0807,141.23,141.18,23.3127]
["bitfinex","SOLUSD",1722758054433,7.0802,141.24,141.18,23.3127]
["bitfinex","SOLUSD",1722758054801,7.0795,141.26,141.19,7.0823]
["bitfinex","SOLUSD",1722758055001,7.0795,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1722758055508,7.0797,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1722758055712,7.0801,141.24,141.18,55.8301]
["bitfinex","SOLUSD",1722758056523,55.58470758,141.29,141.18,33.9371]
["bitfinex","SOLUSD",1722758056727,57.78038693,141.28,141.18,33.9371]
["bitfinex","SOLUSD",1722758056900,7.0801,141.25,141.19,7.0821]
["bitfinex","SOLUSD",1722758057106,7.0797,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1722758057303,7.0797,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1722758057531,55.58470977,141.29,141.19,7.0825]
["bitfinex","SOLUSD",1722758057711,57.78022479,141.28,141.19,7.0825]
["bitfinex","SOLUSD",1722758057905,45.0,141.28,141.19,7.0825]
["bitfinex","SOLUSD",1722758058322,45.0,141.28,141.18,48.7471]
["bitfinex","SOLUSD",1722758058507,7.079,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1722758058712,7.0791,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722758059114,7.0791,141.26,141.2,7.082]
["bitfinex","SOLUSD",1722758060128,7.0787,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1722758060806,7.0781,141.28,141.22,7.081]
["bitfinex","SOLUSD",1722758061340,7.0787,141.27,141.2,33.9305439]
["bitfinex","SOLUSD",1722758061553,7.0787,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1722758061834,7.077,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722758062728,47.00317678,141.34,141.25,7.0795]
["bitfinex","SOLUSD",1722758063029,12.77656665,141.33,141.25,7.0795]
["bitfinex","SOLUSD",1722758063230,12.77656665,141.32,141.25,7.0795]
["bitfinex","SOLUSD",1722758063418,7.077,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722758063619,7.077,141.31,141.24,7.08]
["bitfinex","SOLUSD",1722758063830,7.0773,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722758064828,12.65292963,141.34,141.25,22.0136]
["bitfinex","SOLUSD",1722758065041,7.39740708,141.34,141.29,7.0773]
["bitfinex","SOLUSD",1722758065241,14.81,141.38,141.29,7.0773]
["bitfinex","SOLUSD",1722758065418,1.76918385,141.39,141.29,7.0773]
["bitfinex","SOLUSD",1722758065728,14.81,141.38,141.29,7.0773]
["bitfinex","SOLUSD",1722758066041,1.76914865,141.39,141.3,7.077]
["bitfinex","SOLUSD",1722758066337,1.76909664,141.39,141.3,17.6919]
["bitfinex","SOLUSD",1722758066927,14.81,141.38,141.3,17.6919]
["bitfinex","SOLUSD",1722758067132,7.0752,141.34,141.28,14.81]
["bitfinex","SOLUSD",1722758067339,14.81,141.36,141.27,17.6962]
["bitfinex","SOLUSD",1722758067527,7.0773,141.3,141.26,15.5607]
["bitfinex","SOLUSD",1722758067835,1.76974379,141.29,141.26,15.5607]
["bitfinex","SOLUSD",1722758068725,1.76974379,141.29,141.22,15.5607]
["bitfinex","SOLUSD",1722758068931,7.079,141.27,141.22,15.5607]
["bitfinex","SOLUSD",1722758069237,8.84916119,141.27,141.22,15.5607]
["bitfinex","SOLUSD",1722758069412,45.0,141.29,141.22,15.5607]
["bitfinex","SOLUSD",1722758069612,14.81,141.3,141.22,22.6416]
["bitfinex","SOLUSD",1722758069915,1.76998464,141.29,141.22,22.6416]
["bitfinex","SOLUSD",1722758070324,7.0786,141.27,141.22,15.5607]
["bitfinex","SOLUSD",1722758070726,1.77015,141.26,141.22,15.5607]
["bitfinex","SOLUSD",1722758070909,7.0786,141.27,141.22,15.5607]
["bitfinex","SOLUSD",1722758071313,7.0782,141.28,141.22,22.6418]
["bitfinex","SOLUSD",1722758071525,7.079,141.27,141.22,15.5607]
["bitfinex","SOLUSD",1722758071740,1.77014949,141.26,141.22,15.5607]
["bitfinex","SOLUSD",1722758072040,7.0801,141.24,141.22,15.5607]
["bitfinex","SOLUSD",1722758072242,55.58570264,141.28,141.22,15.5607]
["bitfinex","SOLUSD",1722758072413,7.0812,141.22,141.18,16.3562]
["bitfinex","SOLUSD",1722758072620,7.0826,141.19,141.17,6.6237]
["bitfinex","SOLUSD",1722758072829,7.0822,141.2,141.17,6.6237]
["bitfinex","SOLUSD",1722758073029,36.12,141.22,141.15,16.3562]
["bitfinex","SOLUSD",1722758073236,46.94123035,141.21,141.15,16.3562]
["bitfinex","SOLUSD",1722758073623,7.0829,141.19,141.15,16.3562]
["bitfinex","SOLUSD",1722758074244,7.0821,141.2,141.15,16.3562]
["bitfinex","SOLUSD",1722758074633,7.0827,141.19,141.15,16.3562]
["bitfinex","SOLUSD",1722758074826,7.084,141.17,141.13,6.6237]
["bitfinex","SOLUSD",1722758075144,7.0831,141.18,141.13,6.6237]
["bitfinex","SOLUSD",1722758076127,7.0826,141.19,141.13,13.7091]
["bitfinex","SOLUSD",1722758076336,45.0,141.21,141.13,6.6237]
["bitfinex","SOLUSD",1722758076337,7.0833,141.18,141.13,6.6237]
["bitfinex","SOLUSD",1722758077043,7.0827,141.19,141.13,13.7092]
["bitfinex","SOLUSD",1722758077254,8.85471108,141.18,141.13,6.6237]
["bitfinex","SOLUSD",1722758077428,66.31,141.21,141.13,6.6237]
["bitfinex","SOLUSD",1722758077429,36.12,141.2,141.13,6.6237]
["bitfinex","SOLUSD",1722758077624,45.0,141.19,141.13,6.6237]
["bitfinex","SOLUSD",1722758077827,7.0841,141.17,141.13,6.6237]
["bitfinex","SOLUSD",1722758078050,7.0843,141.16,141.13,6.6237]
["bitfinex","SOLUSD",1722758078436,52.0827,141.19,141.13,6.6237]
["bitfinex","SOLUSD",1722758078634,7.0831,141.18,141.13,6.6237]
["bitfinex","SOLUSD",1722758078939,7.0826,141.19,141.13,13.7092]
["bitfinex","SOLUSD",1722758079132,53.8232,141.22,141.13,6.6237]
["bitfinex","SOLUSD",1722758079330,7.084,141.17,141.13,6.6237]
["bitfinex","SOLUSD",1722758079728,14.81,141.2,141.13,6.6237]
["bitfinex","SOLUSD",1722758080130,16.58138082,141.2,141.13,6.6237]
["bitfinex","SOLUSD",1722758080351,7.084,141.17,141.13,6.6237]
["bitfinex","SOLUSD",1722758080553,7.0842,141.16,141.13,6.6237]
["bitfinex","SOLUSD",1722758080851,7.084,141.17,141.13,6.6237]
["bitfinex","SOLUSD",1722758081048,14.81,141.2,141.13,6.6237]
["bitfinex","SOLUSD",1722758081462,7.083,141.19,141.13,13.7093]
["bitfinex","SOLUSD",1722758081841,7.0826,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1722758082156,7.0827,141.19,141.13,13.7093]
["bitfinex","SOLUSD",1722758083038,7.0831,141.18,141.13,6.6237]
["bitfinex","SOLUSD",1722758083835,7.0837,141.17,141.13,6.6237]
["bitfinex","SOLUSD",1722758084161,7.0842,141.16,141.13,6.6237]
["bitfinex","SOLUSD",1722758084836,7.0846,141.15,141.13,6.6237]
["bitfinex","SOLUSD",1722758085154,37.89143607,141.2,141.12,16.3562]
["bitfinex","SOLUSD",1722758085155,14.81,141.2,141.12,16.3562]
["bitfinex","SOLUSD",1722758085534,45.0,141.19,141.12,16.3562]
["bitfinex","SOLUSD",1722758085757,7.0841,141.16,141.12,16.3562]
["bitfinex","SOLUSD",1722758086154,45.0,141.19,141.12,16.3562]
["bitfinex","SOLUSD",1722758086328,7.084,141.17,141.12,16.3562]
["bitfinex","SOLUSD",1722758086533,7.0843,141.16,141.12,16.3562]
["bitfinex","SOLUSD",1722758087775,7.0837,141.17,141.12,16.3562]
["bitfinex","SOLUSD",1722758088055,7.0843,141.16,141.12,16.3562]
["bitfinex","SOLUSD",1722758088826,45.0,141.19,141.12,16.3562]
["bitfinex","SOLUSD",1722758089032,14.81,141.2,141.12,16.3562]
["bitfinex","SOLUSD",1722758089257,17.8746,141.21,141.12,16.3562]
["bitfinex","SOLUSD",1722758089562,61.58128528,141.2,141.12,16.3562]
["bitfinex","SOLUSD",1722758089749,7.0846,141.16,141.12,16.3562]
["bitfinex","SOLUSD",1722758090968,7.0845,141.16,141.12,16.3562]
["bitfinex","SOLUSD",1722758091431,7.0852,141.14,141.12,16.3562]
["bitfinex","SOLUSD",1722758091637,7.0856,141.13,141.12,16.3562]
["bitfinex","SOLUSD",1722758091845,7.0862,141.12,141.1,6.2469]
["bitfinex","SOLUSD",1722758092627,7.0857,141.13,141.1,6.2469]
["bitfinex","SOLUSD",1722758093055,7.0866,141.11,141.1,6.2469]
["bitfinex","SOLUSD",1722758093356,7.0861,141.13,141.1,6.2469]
["bitfinex","SOLUSD",1722758093555,14.81,141.14,141.09,15.3122]
["bitfinex","SOLUSD",1722758093742,7.0866,141.11,141.09,15.3122]
["bitfinex","SOLUSD",1722758094651,7.0861,141.13,141.09,15.3122]
["bitfinex","SOLUSD",1722758095261,7.0863,141.12,141.09,15.3122]
["bitfinex","SOLUSD",1722758096556,7.0857,141.13,141.09,15.3122]
["bitfinex","SOLUSD",1722758096757,7.0861,141.12,141.09,15.3122]
["bitfinex","SOLUSD",1722758097482,7.0867,141.11,141.09,15.3122]
["bitfinex","SOLUSD",1722758098371,7.0862,141.12,141.09,15.3122]
["bitfinex","SOLUSD",1722758100355,14.81,141.14,141.09,15.3122]
["bitfinex","SOLUSD",1722758100356,7.0861,141.13,141.09,15.3122]
["bitfinex","SOLUSD",1722758100672,14.81,141.14,141.09,15.3122]
["bitfinex","SOLUSD",1722758101650,7.0856,141.14,141.09,15.3122]
["bitfinex","SOLUSD",1722758101862,7.0857,141.13,141.09,15.3122]
["bitfinex","SOLUSD",1722758102859,7.0851,141.15,141.09,15.3122]
["bitfinex","SOLUSD",1722758103069,14.81,141.16,141.09,15.3122]
["bitfinex","SOLUSD",1722758103276,17.7098,141.17,141.09,15.3122]
["bitfinex","SOLUSD",1722758103277,17.2356,141.14,141.09,15.3122]
["bitfinex","SOLUSD",1722758103463,10.15,141.13,141.09,15.3122]
["bitfinex","SOLUSD",1722758103658,7.0862,141.12,141.09,15.3122]
["bitfinex","SOLUSD",1722758103852,7.0867,141.11,141.09,15.3122]
["bitfinex","SOLUSD",1722758104164,17.2367,141.11,141.09,15.3122]
["bitfinex","SOLUSD",1722758104767,7.0871,141.1,141.09,15.3122]
["bitfinex","SOLUSD",1722758105106,10.15,141.11,141.09,15.3122]
["bitfinex","SOLUSD",1722758105373,10.15,141.12,141.09,15.3122]
["bitfinex","SOLUSD",1722758105564,17.2362,141.12,141.09,15.3122]
["bitfinex","SOLUSD",1722758106181,10.15,141.12,141.09,15.3122]
["bitfinex","SOLUSD",1722758106365,17.2366,141.11,141.09,15.3122]
["bitfinex","SOLUSD",1722758106557,10.15,141.12,141.09,15.3122]
["bitfinex","SOLUSD",1722758107182,7.0868,141.11,141.09,15.3122]
["bitfinex","SOLUSD",1722758107376,7.0871,141.1,141.09,15.3122]
["bitfinex","SOLUSD",1722758107554,7.0871,141.1,141.06,32.8481]
["bitfinex","SOLUSD",1722758107753,7.0871,141.1,141.06,22.6981]
["bitfinex","SOLUSD",1722758108160,17.2367,141.11,141.06,32.8481]
["bitfinex","SOLUSD",1722758108360,17.2367,141.11,141.06,22.6981]
["bitfinex","SOLUSD",1722758108556,17.7135,141.14,141.06,22.6981]
["bitfinex","SOLUSD",1722758108557,10.15,141.09,141.06,22.6981]
["bitfinex","SOLUSD",1722758108881,7.0881,141.08,141.06,22.6981]
["bitfinex","SOLUSD",1722758109172,10.15,141.1,141.06,22.6981]
["bitfinex","SOLUSD",1722758109478,7.0876,141.09,141.06,22.6981]
["bitfinex","SOLUSD",1722758109695,10.15,141.11,141.06,22.6981]
["bitfinex","SOLUSD",1722758109867,7.0873,141.1,141.06,22.6981]
["bitfinex","SOLUSD",1722758110270,7.0873,141.1,141.06,32.8481]
["bitfinex","SOLUSD",1722758110882,20.0,141.09,141.07,1.41756217]
["bitfinex","SOLUSD",1722758111066,20.0,141.17,141.07,11.56756217]
["bitfinex","SOLUSD",1722758111272,7.0862,141.12,141.07,10.15]
["bitfinex","SOLUSD",1722758111563,20.0,141.11,141.07,36.377519]
["bitfinex","SOLUSD",1722758111971,20.0,141.11,141.07,34.9601]
["bitfinex","SOLUSD",1722758112172,20.0,141.11,141.07,29.28901731]
["bitfinex","SOLUSD",1722758112392,20.0,141.11,141.08,1.41741637]
["bitfinex","SOLUSD",1722758113286,20.0,141.11,141.07,10.15]
["bitfinex","SOLUSD",1722758113466,27.0867,141.11,141.06,33.0181]
["bitfinex","SOLUSD",1722758113779,27.0867,141.11,141.07,0.17]
["bitfinex","SOLUSD",1722758114962,20.0,141.11,141.07,0.17]
["bitfinex","SOLUSD",1722758115363,27.0867,141.11,141.07,0.17]
["bitfinex","SOLUSD",1722758116483,30.15,141.11,141.06,24.11551133]
["bitfinex","SOLUSD",1722758116785,30.15,141.11,141.07,1.4175469]
["bitfinex","SOLUSD",1722758117179,30.15,141.11,141.06,24.11567753]
["bitfinex","SOLUSD",1722758117486,7.0877,141.09,141.06,24.11567753]
["bitfinex","SOLUSD",1722758118091,7.0878,141.09,141.06,24.11567753]
["bitfinex","SOLUSD",1722758118404,7.0871,141.1,141.06,24.11567753]
["bitfinex","SOLUSD",1722758120676,27.0867,141.11,141.06,24.11567753]
["bitfinex","SOLUSD",1722758120877,27.0867,141.11,141.07,10.32]
["bitfinex","SOLUSD",1722758121174,7.0872,141.1,141.07,10.32]
["bitfinex","SOLUSD",1722758121379,20.0,141.09,141.07,10.32]
["bitfinex","SOLUSD",1722758121892,10.15,141.08,141.02,1.41746391]
["bitfinex","SOLUSD",1722758122074,27.0887,141.07,141.03,10.15]
["bitfinex","SOLUSD",1722758122404,27.0887,141.07,141.04,1.41778779]
["bitfinex","SOLUSD",1722758123982,7.0892,141.06,141.04,1.41778779]
["bitfinex","SOLUSD",1722758125071,20.0,141.05,141.04,1.41778779]
["bitfinex","SOLUSD",1722758126068,10.15,141.09,141.04,1.41778779]
["bitfinex","SOLUSD",1722758126267,7.088,141.09,141.05,27.16217151]
["bitfinex","SOLUSD",1722758126572,7.0882,141.08,141.05,27.16217151]
["bitfinex","SOLUSD",1722758126970,7.0877,141.09,141.05,27.16217151]
["bitfinex","SOLUSD",1722758127394,7.0877,141.09,141.06,10.15]
["bitfinex","SOLUSD",1722758127577,20.0,141.08,141.06,10.15]
["bitfinex","SOLUSD",1722758127781,27.0882,141.08,141.05,27.16217151]
["bitfinex","SOLUSD",1722758129092,7.0882,141.08,141.05,27.16217151]
["bitfinex","SOLUSD",1722758129491,7.0887,141.07,141.05,27.16217151]
["bitfinex","SOLUSD",1722758130078,7.0887,141.07,141.05,17.01217151]
["bitfinex","SOLUSD",1722758131581,7.0887,141.07,141.05,15.5945]
["bitfinex","SOLUSD",1722758131781,7.0882,141.08,141.05,17.01219432]
["bitfinex","SOLUSD",1722758132479,7.0877,141.09,141.05,17.01219432]
["bitfinex","SOLUSD",1722758132694,7.0877,141.09,141.05,27.16219432]
["bitfinex","SOLUSD",1722758132869,7.0882,141.08,141.05,27.16219432]
["bitfinex","SOLUSD",1722758133277,7.0882,141.08,141.05,17.01219432]
["bitfinex","SOLUSD",1722758134096,17.2375,141.1,141.05,17.01219432]
["bitfinex","SOLUSD",1722758134400,27.0877,141.09,141.05,27.16219432]
["bitfinex","SOLUSD",1722758135397,20.0,141.09,141.05,27.16219432]
["bitfinex","SOLUSD",1722758135578,7.0879,141.09,141.05,27.16219432]
["bitfinex","SOLUSD",1722758138886,7.0882,141.08,141.05,27.16219432]
["bitfinex","SOLUSD",1722758140993,7.0877,141.09,141.05,27.16219432]
["bitfinex","SOLUSD",1722758141706,3.4857697,141.13,141.05,17.01219432]
["bitfinex","SOLUSD",1722758141912,7.0851,141.14,141.1,10.15]
["bitfinex","SOLUSD",1722758142204,7.0848,141.15,141.11,26.62434022]
["bitfinex","SOLUSD",1722758142404,7.0847,141.15,141.11,26.62420779]
["bitfinex","SOLUSD",1722758143603,7.0857,141.13,141.11,15.0573]
["bitfinex","SOLUSD",1722758143908,7.0861,141.12,141.11,15.0573]
["bitfinex","SOLUSD",1722758144217,10.15,141.14,141.08,25.2073]
["bitfinex","SOLUSD",1722758144218,7.0866,141.11,141.08,25.2073]
["bitfinex","SOLUSD",1722758144509,10.15,141.14,141.08,25.2073]
["bitfinex","SOLUSD",1722758144802,7.0861,141.12,141.08,25.2073]
["bitfinex","SOLUSD",1722758145009,7.0866,141.11,141.08,25.2073]
["bitfinex","SOLUSD",1722758145186,7.0862,141.12,141.08,25.2073]
["bitfinex","SOLUSD",1722758145905,10.15,141.11,141.05,25.2073]
["bitfinex","SOLUSD",1722758146208,10.15,141.11,141.06,1.41749275]
["bitfinex","SOLUSD",1722758146209,7.088,141.09,141.06,1.41749275]
["bitfinex","SOLUSD",1722758146580,7.0871,141.1,141.05,25.2073]
["bitfinex","SOLUSD",1722758146805,7.0877,141.09,141.06,1.4174898]
["bitfinex","SOLUSD",1722758147184,7.0885,141.08,141.06,1.4174898]
["bitfinex","SOLUSD",1722758147397,10.15,141.08,141.01,21.3056]
["bitfinex","SOLUSD",1722758147599,7.089,141.07,141.02,11.56779064]
["bitfinex","SOLUSD",1722758147905,7.0882,141.08,141.04,10.15]
["bitfinex","SOLUSD",1722758148094,7.0882,141.08,141.05,1.41773911]
["bitfinex","SOLUSD",1722758148890,7.0887,141.07,141.05,1.41773911]
["bitfinex","SOLUSD",1722758149279,7.0887,141.07,141.04,1.41777038]
["bitfinex","SOLUSD",1722758149485,7.0887,141.07,141.05,1.4177723]
["bitfinex","SOLUSD",1722758150095,10.15,141.12,141.05,10.15]
["bitfinex","SOLUSD",1722758150096,3.4857697,141.12,141.05,10.15]
["bitfinex","SOLUSD",1722758150409,10.15,141.09,141.06,1.41777015]
["bitfinex","SOLUSD",1722758150605,10.15,141.09,141.04,1.41768848]
["bitfinex","SOLUSD",1722758150797,10.15,141.09,141.05,1.41769326]
["bitfinex","SOLUSD",1722758151108,7.0886,141.07,141.05,1.41769326]
["bitfinex","SOLUSD",1722758151306,17.2383,141.08,141.05,1.41769326]
["bitfinex","SOLUSD",1722758151619,3.4857697,141.11,141.03,1.58775488]
["bitfinex","SOLUSD",1722758151799,17.2383,141.08,141.04,0.17]
["bitfinex","SOLUSD",1722758152690,10.15,141.08,141.04,0.17]
["bitfinex","SOLUSD",1722758154694,7.0883,141.08,141.04,0.17]
["bitfinex","SOLUSD",1722758155496,7.0875,141.1,141.04,10.32]
["bitfinex","SOLUSD",1722758155720,17.2375,141.1,141.05,45.0]
["bitfinex","SOLUSD",1722758155896,17.2375,141.1,141.06,0.17]
["bitfinex","SOLUSD",1722758156793,7.0877,141.09,141.06,0.17]
["bitfinex","SOLUSD",1722758157807,10.15,141.1,141.05,1.41750064]
["bitfinex","SOLUSD",1722758158013,7.088,141.09,141.05,1.41750064]
["bitfinex","SOLUSD",1722758158316,17.238,141.09,141.04,46.58758879]
["bitfinex","SOLUSD",1722758158700,10.15,141.09,141.04,63.82768879]
["bitfinex","SOLUSD",1722758159010,17.2367,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1722758159185,10.15,141.11,141.06,0.17]
["bitfinex","SOLUSD",1722758159384,7.0877,141.09,141.06,0.17]
["bitfinex","SOLUSD",1722758160025,7.0877,141.09,141.05,0.17]
["bitfinex","SOLUSD",1722758160313,17.2372,141.1,141.05,0.17]
["bitfinex","SOLUSD",1722758160717,3.4857697,141.12,141.07,16.258]
["bitfinex","SOLUSD",1722758161017,21.04197672,141.13,141.08,7.2578]
["bitfinex","SOLUSD",1722758161315,21.04197672,141.13,141.07,32.6475]
["bitfinex","SOLUSD",1722758161501,10.15,141.12,141.07,32.6475]
["bitfinex","SOLUSD",1722758161699,10.15,141.12,141.08,0.17]
["bitfinex","SOLUSD",1722758162730,28.12757672,141.13,141.08,45.17]
["bitfinex","SOLUSD",1722758162894,12.79180206,141.12,141.08,45.17]
["bitfinex","SOLUSD",1722758163096,28.12757672,141.13,141.08,45.17]
["bitfinex","SOLUSD",1722758163331,12.79180395,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1722758163506,10.89197672,141.13,141.08,45.17]
["bitfinex","SOLUSD",1722758163507,21.04197672,141.13,141.08,45.17]
["bitfinex","SOLUSD",1722758163816,12.79180042,141.12,141.1,10.15]
["bitfinex","SOLUSD",1722758164014,10.89197672,141.13,141.11,0.17]
["bitfinex","SOLUSD",1722758164218,7.40620702,141.13,141.11,0.17]
["bitfinex","SOLUSD",1722758164426,13.6357697,141.16,141.11,0.17]
["bitfinex","SOLUSD",1722758164636,22.93924669,141.15,141.1,10.15]
["bitfinex","SOLUSD",1722758164910,3.4857697,141.16,141.11,10.32]
["bitfinex","SOLUSD",1722758165144,7.0841,141.16,141.12,10.15]
["bitfinex","SOLUSD",1722758165301,7.0835,141.18,141.14,10.15]
["bitfinex","SOLUSD",1722758165498,7.0835,141.18,141.15,0.17]
["bitfinex","SOLUSD",1722758165692,7.0839,141.17,141.13,22.6675]
["bitfinex","SOLUSD",1722758165898,17.2339,141.17,141.13,22.6675]
["bitfinex","SOLUSD",1722758166105,10.15,141.17,141.13,22.4975]
["bitfinex","SOLUSD",1722758166345,3.4857697,141.2,141.13,22.4975]
["bitfinex","SOLUSD",1722758166346,7.0851,141.14,141.13,16.258]
["bitfinex","SOLUSD",1722758166504,10.15,141.14,141.1,6.2395]
["bitfinex","SOLUSD",1722758166699,27.0857,141.13,141.1,6.2395]
["bitfinex","SOLUSD",1722758166899,10.15,141.13,141.09,16.258]
["bitfinex","SOLUSD",1722758167095,10.15,141.11,141.09,16.258]
["bitfinex","SOLUSD",1722758167316,7.0876,141.1,141.06,22.4975]
["bitfinex","SOLUSD",1722758167508,7.0878,141.09,141.06,22.4975]
["bitfinex","SOLUSD",1722758167708,7.0872,141.1,141.06,32.6475]
["bitfinex","SOLUSD",1722758168025,17.2363,141.12,141.07,10.15]
["bitfinex","SOLUSD",1722758168227,27.0868,141.11,141.07,10.15]
["bitfinex","SOLUSD",1722758168913,27.0868,141.11,141.08,0.17]
["bitfinex","SOLUSD",1722758169309,7.086,141.13,141.08,1.58730624]
["bitfinex","SOLUSD",1722758169620,20.0,141.12,141.08,1.58730624]
["bitfinex","SOLUSD",1722758170135,27.0862,141.12,141.08,1.58730624]
["bitfinex","SOLUSD",1722758170615,21.1956697,141.17,141.08,16.39730624]
["bitfinex","SOLUSD",1722758170802,7.0852,141.14,141.09,45.0]
["bitfinex","SOLUSD",1722758171001,20.0,141.13,141.1,1.58696143]
["bitfinex","SOLUSD",1722758171201,20.0,141.13,141.1,0.17]
["bitfinex","SOLUSD",1722758171422,7.0852,141.14,141.1,0.17]
["bitfinex","SOLUSD",1722758171609,7.0845,141.16,141.1,22.0667]
["bitfinex","SOLUSD",1722758171810,7.0846,141.15,141.12,16.0297]
["bitfinex","SOLUSD",1722758172004,7.0846,141.15,141.13,0.17]
["bitfinex","SOLUSD",1722758172234,7.0852,141.14,141.12,16.0297]
["bitfinex","SOLUSD",1722758172517,17.709,141.18,141.11,0.17]
["bitfinex","SOLUSD",1722758172707,17.709,141.18,141.08,16.0297]
["bitfinex","SOLUSD",1722758172708,7.0872,141.1,141.08,16.0297]
["bitfinex","SOLUSD",1722758173433,7.0862,141.12,141.08,16.0297]
["bitfinex","SOLUSD",1722758173632,7.0854,141.14,141.08,37.9274]
["bitfinex","SOLUSD",1722758174502,17.7141,141.14,141.04,14.81]
["bitfinex","SOLUSD",1722758174722,20.0,141.13,141.04,16.22736263]
["bitfinex","SOLUSD",1722758174903,20.0,141.13,141.06,14.81]
["bitfinex","SOLUSD",1722758175108,7.0862,141.12,141.06,14.81]
["bitfinex","SOLUSD",1722758175326,27.0858,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1722758175820,27.0858,141.13,141.08,14.81]
["bitfinex","SOLUSD",1722758176025,27.0858,141.13,141.09,61.1997]
["bitfinex","SOLUSD",1722758177428,7.0862,141.12,141.09,61.1997]
["bitfinex","SOLUSD",1722758178145,20.0,141.11,141.05,16.0297]
["bitfinex","SOLUSD",1722758178316,20.0,141.13,141.05,16.0297]
["bitfinex","SOLUSD",1722758178821,20.0,141.13,141.06,1.41746719]
["bitfinex","SOLUSD",1722758179015,57.7152,141.13,141.06,1.41746719]
["bitfinex","SOLUSD",1722758179215,37.7152,141.13,141.06,1.41746719]
["bitfinex","SOLUSD",1722758179518,32.79148935,141.12,141.06,1.41746719]
["bitfinex","SOLUSD",1722758179833,7.0881,141.09,141.06,1.41746719]
["bitfinex","SOLUSD",1722758180020,20.0,141.08,141.06,1.41746719]
["bitfinex","SOLUSD",1722758180220,27.0883,141.08,141.06,1.41746719]
["bitfinex","SOLUSD",1722758180436,20.0,141.08,141.06,1.41746719]
["bitfinex","SOLUSD",1722758180641,20.0,141.1,141.05,16.0297]
["bitfinex","SOLUSD",1722758180808,27.0873,141.1,141.06,1.41744776]
["bitfinex","SOLUSD",1722758181523,7.0877,141.09,141.05,16.1997]
["bitfinex","SOLUSD",1722758181831,20.0,141.1,141.06,0.17]
["bitfinex","SOLUSD",1722758182026,20.0,141.1,141.06,45.17]
["bitfinex","SOLUSD",1722758182337,20.0,141.14,141.06,45.17]
["bitfinex","SOLUSD",1722758182544,7.0873,141.1,141.06,45.17]
["bitfinex","SOLUSD",1722758184115,7.0873,141.1,141.06,59.98]
["bitfinex","SOLUSD",1722758184318,3.4857697,141.15,141.07,1.41734237]
["bitfinex","SOLUSD",1722758184556,7.0856,141.14,141.08,23.48522121]
["bitfinex","SOLUSD",1722758184840,17.7107,141.16,141.09,45.0]
["bitfinex","SOLUSD",1722758184841,7.0857,141.13,141.09,45.0]
["bitfinex","SOLUSD",1722758185153,7.0857,141.13,141.09,45.17]
["bitfinex","SOLUSD",1722758185338,7.0852,141.14,141.09,45.17]
["bitfinex","SOLUSD",1722758185947,3.4857697,141.17,141.09,45.17]
["bitfinex","SOLUSD",1722758185948,3.4857697,141.21,141.12,14.81]
["bitfinex","SOLUSD",1722758186145,3.4857697,141.21,141.1,22.0511]
["bitfinex","SOLUSD",1722758186146,7.0842,141.16,141.13,0.17]
["bitfinex","SOLUSD",1722758186316,7.0847,141.15,141.13,0.17]
["bitfinex","SOLUSD",1722758186632,7.0851,141.14,141.11,1.4169148]
["bitfinex","SOLUSD",1722758186951,7.0847,141.15,141.1,22.2211]
["bitfinex","SOLUSD",1722758187121,7.0847,141.15,141.11,0.17]
["bitfinex","SOLUSD",1722758187842,3.4857697,141.19,141.11,0.17]
["bitfinex","SOLUSD",1722758188045,12.78724085,141.18,141.11,45.17]
["bitfinex","SOLUSD",1722758188226,7.0847,141.15,141.11,45.17]
["bitfinex","SOLUSD",1722758188425,7.0847,141.15,141.11,46.58685355]
["bitfinex","SOLUSD",1722758188628,7.0838,141.17,141.11,52.2566]
["bitfinex","SOLUSD",1722758189145,7.0841,141.16,141.11,52.2566]
["bitfinex","SOLUSD",1722758189439,17.7062,141.2,141.11,52.2566]
["bitfinex","SOLUSD",1722758189747,7.0836,141.17,141.11,52.2566]
["bitfinex","SOLUSD",1722758190253,7.0832,141.18,141.12,21.8961]
["bitfinex","SOLUSD",1722758190543,20.0,141.17,141.13,45.17]
["bitfinex","SOLUSD",1722758190938,7.0832,141.18,141.13,52.2555]
["bitfinex","SOLUSD",1722758191354,7.0826,141.19,141.13,52.2555]
["bitfinex","SOLUSD",1722758191546,7.0832,141.18,141.13,45.17]
["bitfinex","SOLUSD",1722758191741,27.0832,141.18,141.13,45.17]
["bitfinex","SOLUSD",1722758192243,7.0836,141.17,141.13,45.17]
["bitfinex","SOLUSD",1722758192760,20.0,141.18,141.1,22.0511]
["bitfinex","SOLUSD",1722758193056,7.0852,141.14,141.1,22.0511]
["bitfinex","SOLUSD",1722758193463,7.0866,141.11,141.06,21.9094]
["bitfinex","SOLUSD",1722758193749,7.0866,141.11,141.06,28.9985]
["bitfinex","SOLUSD",1722758193931,7.0862,141.12,141.07,14.81]
["bitfinex","SOLUSD",1722758194430,17.7098,141.17,141.07,14.81]
["bitfinex","SOLUSD",1722758194760,7.0852,141.14,141.08,7.088]
["bitfinex","SOLUSD",1722758195123,20.0,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722758195541,20.0,141.13,141.09,45.17]
["bitfinex","SOLUSD",1722758195923,7.0844,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1722758196233,7.0844,141.16,141.11,45.17]
["bitfinex","SOLUSD",1722758196431,18.2957697,141.2,141.11,0.17]
["bitfinex","SOLUSD",1722758196644,7.0847,141.15,141.11,0.17]
["bitfinex","SOLUSD",1722758196843,7.0847,141.15,141.1,45.17]
["bitfinex","SOLUSD",1722758197336,18.2957697,141.2,141.1,45.17]
["bitfinex","SOLUSD",1722758197337,7.0852,141.14,141.1,45.17]
["bitfinex","SOLUSD",1722758198064,7.0847,141.15,141.1,45.17]
["bitfinex","SOLUSD",1722758199137,7.0847,141.15,141.11,1.41687825]
["bitfinex","SOLUSD",1722758199335,7.0847,141.15,141.12,0.17]
["bitfinex","SOLUSD",1722758200163,7.0842,141.16,141.13,15.7356]
["bitfinex","SOLUSD",1722758201648,7.0842,141.16,141.14,1.41677366]
["bitfinex","SOLUSD",1722758202058,7.0842,141.16,141.13,15.7356]
["bitfinex","SOLUSD",1722758202957,17.7073,141.19,141.13,15.7356]
["bitfinex","SOLUSD",1722758202958,7.0847,141.15,141.13,15.7356]
["bitfinex","SOLUSD",1722758203454,7.0851,141.14,141.13,15.7356]
["bitfinex","SOLUSD",1722758204640,7.0847,141.15,141.13,15.7356]
["bitfinex","SOLUSD",1722758210067,7.0843,141.16,141.13,15.7356]
["bitfinex","SOLUSD",1722758210360,7.0821,141.2,141.14,46.41678721]
["bitfinex","SOLUSD",1722758210662,7.0821,141.2,141.15,1.41647349]
["bitfinex","SOLUSD",1722758210864,7.0821,141.2,141.16,0.17]
["bitfinex","SOLUSD",1722758211049,7.0827,141.19,141.16,0.17]
["bitfinex","SOLUSD",1722758211650,7.0822,141.2,141.15,1.58649099]
["bitfinex","SOLUSD",1722758212265,7.0822,141.2,141.15,16.39649099]
["bitfinex","SOLUSD",1722758212567,15.5546,141.23,141.15,14.98]
["bitfinex","SOLUSD",1722758212867,32.78400956,141.22,141.13,30.5456]
["bitfinex","SOLUSD",1722758213040,12.78400956,141.21,141.13,30.5456]
["bitfinex","SOLUSD",1722758213459,56.13,141.22,141.13,15.7356]
["bitfinex","SOLUSD",1722758213646,7.0866,141.12,141.09,15.404]
["bitfinex","SOLUSD",1722758213857,7.0855,141.14,141.09,15.404]
["bitfinex","SOLUSD",1722758214367,7.0846,141.16,141.09,37.3015]
["bitfinex","SOLUSD",1722758214553,7.0849,141.15,141.1,1.41691442]
["bitfinex","SOLUSD",1722758214748,7.0842,141.16,141.1,7.087]
["bitfinex","SOLUSD",1722758214972,7.0842,141.16,141.11,23.48328622]
["bitfinex","SOLUSD",1722758215270,7.0838,141.17,141.12,45.0]
["bitfinex","SOLUSD",1722758215476,17.7062,141.2,141.12,45.0]
["bitfinex","SOLUSD",1722758215655,17.7062,141.2,141.09,47.932]
["bitfinex","SOLUSD",1722758215656,32.7863866,141.19,141.09,47.932]
["bitfinex","SOLUSD",1722758215857,12.78704555,141.18,141.1,0.17]
["bitfinex","SOLUSD",1722758216053,7.0852,141.14,141.1,0.17]
["bitfinex","SOLUSD",1722758216256,7.0852,141.14,141.1,1.5870446]
["bitfinex","SOLUSD",1722758216574,20.0,141.17,141.09,15.404]
["bitfinex","SOLUSD",1722758216575,43.61498049,141.17,141.09,15.404]
["bitfinex","SOLUSD",1722758216783,12.78872645,141.16,141.09,15.404]
["bitfinex","SOLUSD",1722758216970,7.0865,141.12,141.09,15.404]
["bitfinex","SOLUSD",1722758217298,20.0,141.17,141.09,31.63124817]
["bitfinex","SOLUSD",1722758217483,7.085,141.15,141.09,37.3012]
["bitfinex","SOLUSD",1722758217781,7.085,141.15,141.1,1.41704562]
["bitfinex","SOLUSD",1722758217953,7.0841,141.16,141.11,1.5869509]
["bitfinex","SOLUSD",1722758218350,7.0847,141.15,141.11,0.17]
["bitfinex","SOLUSD",1722758218750,7.0852,141.14,141.11,0.17]
["bitfinex","SOLUSD",1722758218953,7.0857,141.13,141.1,0.17]
["bitfinex","SOLUSD",1722758219583,7.0857,141.13,141.09,30.214]
["bitfinex","SOLUSD",1722758220153,20.0,141.17,141.09,31.63115479]
["bitfinex","SOLUSD",1722758220360,20.0,141.17,141.09,30.214]
["bitfinex","SOLUSD",1722758220654,7.0875,141.1,141.05,47.9377]
["bitfinex","SOLUSD",1722758221464,35.7528,141.15,141.06,1.4174524]
["bitfinex","SOLUSD",1722758221781,7.0882,141.08,141.06,1.4174524]
["bitfinex","SOLUSD",1722758223062,54.82631868,141.14,141.06,1.4174524]
["bitfinex","SOLUSD",1722758223400,36.45504306,141.14,141.06,1.4174524]
["bitfinex","SOLUSD",1722758223686,7.0872,141.1,141.05,31.80144979]
["bitfinex","SOLUSD",1722758223898,7.0872,141.1,141.06,0.17]
["bitfinex","SOLUSD",1722758224468,17.7152,141.13,141.06,0.17]
["bitfinex","SOLUSD",1722758224778,20.0,141.12,141.06,0.17]
["bitfinex","SOLUSD",1722758225487,7.0872,141.1,141.06,0.17]
["bitfinex","SOLUSD",1722758226101,20.0,141.12,141.05,16.82144979]
["bitfinex","SOLUSD",1722758226496,7.0881,141.09,141.05,16.82144979]
["bitfinex","SOLUSD",1722758226799,20.0,141.12,141.05,16.82144979]
["bitfinex","SOLUSD",1722758227496,7.0886,141.08,141.05,1.41744979]
["bitfinex","SOLUSD",1722758227670,7.0886,141.08,141.04,0.17]
["bitfinex","SOLUSD",1722758227992,7.0886,141.08,141.04,1.58767323]
["bitfinex","SOLUSD",1722758228174,7.0887,141.07,141.04,1.58767323]
["bitfinex","SOLUSD",1722758228381,17.7174,141.11,141.02,16.82175335]
["bitfinex","SOLUSD",1722758228585,20.0,141.1,141.03,0.17]
["bitfinex","SOLUSD",1722758228778,20.0,141.1,141.03,1.58775043]
["bitfinex","SOLUSD",1722758229303,20.0,141.1,141.03,61.39775043]
["bitfinex","SOLUSD",1722758229498,7.0887,141.07,141.03,61.39775043]
["bitfinex","SOLUSD",1722758230218,7.0901,141.05,141.03,0.17]
["bitfinex","SOLUSD",1722758230406,7.0892,141.06,141.03,0.17]
["bitfinex","SOLUSD",1722758231803,7.0886,141.07,141.03,1.58780446]
["bitfinex","SOLUSD",1722758232877,7.0892,141.06,141.03,1.58780446]
["bitfinex","SOLUSD",1722758237692,7.0898,141.05,141.03,1.58780446]
["bitfinex","SOLUSD",1722758240607,7.0893,141.06,141.03,1.58780446]
["bitfinex","SOLUSD",1722758243508,20.0,141.1,141.03,1.58780446]
["bitfinex","SOLUSD",1722758243509,17.7198,141.09,141.03,1.58780446]
["bitfinex","SOLUSD",1722758243815,20.0,141.08,141.03,0.17]
["bitfinex","SOLUSD",1722758244110,7.0897,141.05,141.03,0.17]
["bitfinex","SOLUSD",1722758245710,20.0,141.08,141.03,0.17]
["bitfinex","SOLUSD",1722758247728,7.0895,141.06,141.03,0.17]
["bitfinex","SOLUSD",1722758248802,7.09,141.05,141.03,0.17]
["bitfinex","SOLUSD",1722758250614,40.9741,141.08,141.02,45.0]
["bitfinex","SOLUSD",1722758250793,7.0901,141.04,141.03,0.17]
["bitfinex","SOLUSD",1722758251194,7.0897,141.05,141.03,0.17]
["bitfinex","SOLUSD",1722758255717,7.0901,141.04,141.03,0.17]
["bitfinex","SOLUSD",1722758257619,7.0898,141.05,141.03,0.17]
["bitfinex","SOLUSD",1722758262227,53.98661868,141.12,141.03,11.74782226]
["bitfinex","SOLUSD",1722758262432,53.98661868,141.12,141.04,10.16]
["bitfinex","SOLUSD",1722758262433,22.95392338,141.11,141.04,10.16]
["bitfinex","SOLUSD",1722758262619,7.0896,141.05,141.03,0.17]
["bitfinex","SOLUSD",1722758263118,7.0901,141.04,141.03,0.17]
["bitfinex","SOLUSD",1722758265310,10.36414306,141.11,141.03,0.17]
["bitfinex","SOLUSD",1722758265619,12.79322315,141.1,141.04,10.16]
["bitfinex","SOLUSD",1722758265806,10.16,141.09,141.05,1.58761368]
["bitfinex","SOLUSD",1722758266131,7.0891,141.06,141.03,11.74761368]
["bitfinex","SOLUSD",1722758267227,7.0891,141.06,141.03,0.17]
["bitfinex","SOLUSD",1722758270513,7.0891,141.06,141.03,1.58781684]
["bitfinex","SOLUSD",1722758270718,7.0891,141.06,141.03,0.17]
["bitfinex","SOLUSD",1722758271531,7.0898,141.05,141.03,0.17]
["bitfinex","SOLUSD",1722758274008,7.0892,141.06,141.03,0.17]
["bitfinex","SOLUSD",1722758275816,3.56127562,141.1,141.03,11.74781694]
["bitfinex","SOLUSD",1722758276033,3.56127562,141.11,141.05,84.012]
["bitfinex","SOLUSD",1722758276344,7.0857,141.13,141.1,10.16]
["bitfinex","SOLUSD",1722758276510,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1722758276715,3.56127562,141.15,141.09,45.17]
["bitfinex","SOLUSD",1722758276918,7.0856,141.13,141.09,45.17]
["bitfinex","SOLUSD",1722758277143,7.0856,141.13,141.05,62.692]
["bitfinex","SOLUSD",1722758277144,10.16,141.12,141.05,22.052]
["bitfinex","SOLUSD",1722758277313,17.2466,141.11,141.06,10.16]
["bitfinex","SOLUSD",1722758277621,17.2466,141.11,141.06,11.57747334]
["bitfinex","SOLUSD",1722758277828,7.0866,141.11,141.06,11.57747334]
["bitfinex","SOLUSD",1722758278029,7.0859,141.13,141.07,10.16]
["bitfinex","SOLUSD",1722758278229,9.62437562,141.15,141.09,10.16]
["bitfinex","SOLUSD",1722758278453,17.7104,141.16,141.1,11.57704134]
["bitfinex","SOLUSD",1722758278454,13.72127562,141.16,141.1,11.57704134]
["bitfinex","SOLUSD",1722758278742,7.0862,141.12,141.08,45.0]
["bitfinex","SOLUSD",1722758278914,7.0862,141.12,141.09,0.17]
["bitfinex","SOLUSD",1722758279826,7.0868,141.11,141.06,10.16]
["bitfinex","SOLUSD",1722758280041,7.0868,141.11,141.07,45.17]
["bitfinex","SOLUSD",1722758280638,10.16,141.11,141.05,15.7641]
["bitfinex","SOLUSD",1722758280833,7.0867,141.11,141.07,10.16]
["bitfinex","SOLUSD",1722758281044,7.0856,141.13,141.09,10.16]
["bitfinex","SOLUSD",1722758281325,7.0856,141.13,141.1,1.41721077]
["bitfinex","SOLUSD",1722758281552,13.72127562,141.16,141.11,1.41721077]
["bitfinex","SOLUSD",1722758281722,13.72127562,141.17,141.12,10.16]
["bitfinex","SOLUSD",1722758281923,19.87261435,141.16,141.13,1.41687076]
["bitfinex","SOLUSD",1722758282131,7.0847,141.15,141.12,10.16]
["bitfinex","SOLUSD",1722758282340,7.0841,141.16,141.13,1.4168981]
["bitfinex","SOLUSD",1722758282625,23.0183,141.18,141.14,10.16]
["bitfinex","SOLUSD",1722758282825,7.0835,141.18,141.15,1.41674573]
["bitfinex","SOLUSD",1722758283237,7.0827,141.19,141.16,10.16]
["bitfinex","SOLUSD",1722758283441,7.12255125,141.24,141.17,10.33]
["bitfinex","SOLUSD",1722758283442,7.0822,141.2,141.17,10.33]
["bitfinex","SOLUSD",1722758283625,3.56127562,141.24,141.16,10.16]
["bitfinex","SOLUSD",1722758283626,7.0817,141.21,141.16,10.16]
["bitfinex","SOLUSD",1722758283828,7.0817,141.21,141.17,45.17]
["bitfinex","SOLUSD",1722758284133,17.2412,141.22,141.17,46.58632437]
["bitfinex","SOLUSD",1722758284322,7.0807,141.23,141.18,11.57631713]
["bitfinex","SOLUSD",1722758284522,7.0811,141.22,141.19,10.16]
["bitfinex","SOLUSD",1722758284739,7.0811,141.22,141.18,10.16]
["bitfinex","SOLUSD",1722758284955,10.16,141.22,141.17,45.17]
["bitfinex","SOLUSD",1722758285154,7.0816,141.21,141.17,45.17]
["bitfinex","SOLUSD",1722758285355,7.0822,141.2,141.17,0.17]
["bitfinex","SOLUSD",1722758285648,7.0816,141.21,141.16,45.17]
["bitfinex","SOLUSD",1722758285948,7.0812,141.22,141.17,1.41631515]
["bitfinex","SOLUSD",1722758286145,7.0818,141.21,141.18,0.17]
["bitfinex","SOLUSD",1722758286324,7.0818,141.21,141.16,45.17]
["bitfinex","SOLUSD",1722758286639,7.0823,141.2,141.16,0.17]
["bitfinex","SOLUSD",1722758286837,7.0823,141.2,141.15,17.7107]
["bitfinex","SOLUSD",1722758287538,7.0817,141.21,141.15,17.7107]
["bitfinex","SOLUSD",1722758287736,7.0817,141.21,141.16,46.58655053]
["bitfinex","SOLUSD",1722758288460,7.0817,141.21,141.16,45.17]
["bitfinex","SOLUSD",1722758289231,7.0817,141.21,141.15,24.7953]
["bitfinex","SOLUSD",1722758289433,7.0838,141.17,141.12,6.2879]
["bitfinex","SOLUSD",1722758289737,14.79,141.22,141.12,6.2879]
["bitfinex","SOLUSD",1722758289738,7.0832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1722758289951,7.0817,141.21,141.14,16.20663468]
["bitfinex","SOLUSD",1722758290161,14.79,141.24,141.16,7.084]
["bitfinex","SOLUSD",1722758290458,20.0,141.23,141.15,17.7108]
["bitfinex","SOLUSD",1722758290634,14.79,141.2,141.12,17.7149]
["bitfinex","SOLUSD",1722758290833,7.0841,141.16,141.11,15.7641]
["bitfinex","SOLUSD",1722758291062,34.79,141.2,141.11,15.7641]
["bitfinex","SOLUSD",1722758291359,34.79,141.2,141.06,33.4865]
["bitfinex","SOLUSD",1722758291360,34.79,141.16,141.06,33.4865]
["bitfinex","SOLUSD",1722758291563,34.79,141.16,141.07,7.0886]
["bitfinex","SOLUSD",1722758291564,7.0857,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1722758291858,21.77164602,141.15,141.02,7.61851724]
["bitfinex","SOLUSD",1722758291859,41.32,141.15,141.02,7.61851724]
["bitfinex","SOLUSD",1722758292054,7.0872,141.1,141.04,7.0897]
["bitfinex","SOLUSD",1722758292356,32.5029,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1722758292357,21.8756,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1722758292561,7.0862,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1722758292763,7.0867,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1722758292953,7.0862,141.12,141.07,1.41737488]
["bitfinex","SOLUSD",1722758293252,7.0862,141.12,141.08,1.41743668]
["bitfinex","SOLUSD",1722758293434,7.0867,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1722758293635,7.0867,141.11,141.06,1.41742801]
["bitfinex","SOLUSD",1722758293853,7.0867,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1722758294052,7.0867,141.11,141.06,45.17]
["bitfinex","SOLUSD",1722758294258,14.79,141.14,141.02,28.0823]
["bitfinex","SOLUSD",1722758294259,14.79,141.12,141.02,28.0823]
["bitfinex","SOLUSD",1722758294446,20.0,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1722758294645,20.0,141.11,141.05,1.41757933]
["bitfinex","SOLUSD",1722758294883,27.0866,141.11,141.05,8.50707933]
["bitfinex","SOLUSD",1722758295049,14.79,141.16,141.05,1.41757933]
["bitfinex","SOLUSD",1722758295297,7.086,141.13,141.07,7.0882]
["bitfinex","SOLUSD",1722758295558,7.0862,141.12,141.04,33.93257352]
["bitfinex","SOLUSD",1722758295737,14.79,141.14,141.05,45.17]
["bitfinex","SOLUSD",1722758295942,14.79,141.14,141.04,17.7253]
["bitfinex","SOLUSD",1722758295943,7.0877,141.09,141.04,19.14287882]
["bitfinex","SOLUSD",1722758296165,7.0877,141.09,141.05,1.41764792]
["bitfinex","SOLUSD",1722758297054,7.0871,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1722758297266,7.0871,141.1,141.04,32.5153]
["bitfinex","SOLUSD",1722758297267,7.0879,141.09,141.06,1.41749163]
["bitfinex","SOLUSD",1722758297649,19.46625757,141.19,141.1,17.7177]
["bitfinex","SOLUSD",1722758297847,20.0,141.27,141.11,6.2012]
["bitfinex","SOLUSD",1722758297848,14.79,141.21,141.11,6.2012]
["bitfinex","SOLUSD",1722758298051,14.79,141.21,141.11,1.58696266]
["bitfinex","SOLUSD",1722758298052,7.0838,141.17,141.11,1.58696266]
["bitfinex","SOLUSD",1722758298274,7.0832,141.18,141.11,52.2564]
["bitfinex","SOLUSD",1722758298452,14.79,141.19,141.11,52.2564]
["bitfinex","SOLUSD",1722758298653,7.0832,141.18,141.12,7.086]
["bitfinex","SOLUSD",1722758299471,7.0832,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1722758299967,20.9597,141.23,141.13,16.3768349]
["bitfinex","SOLUSD",1722758300288,14.79,141.25,141.15,14.79]
["bitfinex","SOLUSD",1722758300444,17.6989,141.26,141.16,45.17]
["bitfinex","SOLUSD",1722758300865,17.6989,141.26,141.17,1.41631309]
["bitfinex","SOLUSD",1722758301057,17.6989,141.26,141.18,0.17]
["bitfinex","SOLUSD",1722758301668,7.0807,141.23,141.18,1.586313]
["bitfinex","SOLUSD",1722758301866,7.0801,141.25,141.18,46.586313]
["bitfinex","SOLUSD",1722758302053,7.0792,141.26,141.2,7.082]
["bitfinex","SOLUSD",1722758302244,7.0792,141.26,141.21,1.58594237]
["bitfinex","SOLUSD",1722758304375,7.0796,141.25,141.21,1.58594237]
["bitfinex","SOLUSD",1722758304961,7.079,141.27,141.21,8.66704237]
["bitfinex","SOLUSD",1722758305168,7.0781,141.28,141.22,52.081]
["bitfinex","SOLUSD",1722758305371,7.0781,141.28,141.23,1.58579057]
["bitfinex","SOLUSD",1722758305667,7.0776,141.29,141.24,1.41568942]
["bitfinex","SOLUSD",1722758306267,7.0762,141.32,141.26,7.079]
["bitfinex","SOLUSD",1722758306463,7.0762,141.32,141.27,1.58545012]
["bitfinex","SOLUSD",1722758306667,7.0755,141.34,141.27,53.66385012]
["bitfinex","SOLUSD",1722758306870,7.0755,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1722758307159,7.0755,141.34,141.29,1.58517657]
["bitfinex","SOLUSD",1722758307679,7.0755,141.34,141.3,1.41516998]
["bitfinex","SOLUSD",1722758308047,14.79,141.31,141.23,17.7014]
["bitfinex","SOLUSD",1722758308248,7.0792,141.26,141.2,28.8983]
["bitfinex","SOLUSD",1722758308649,14.79,141.27,141.2,21.8162]
["bitfinex","SOLUSD",1722758308972,7.0801,141.24,141.2,21.8162]
["bitfinex","SOLUSD",1722758309874,7.0806,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1722758310189,7.0802,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1722758310479,7.0786,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1722758310659,27.079,141.27,141.22,1.41586318]
["bitfinex","SOLUSD",1722758310971,7.079,141.27,141.22,1.41586318]
["bitfinex","SOLUSD",1722758311673,7.079,141.27,141.22,46.41586318]
["bitfinex","SOLUSD",1722758311876,7.0783,141.28,141.23,0.17]
["bitfinex","SOLUSD",1722758312051,7.0787,141.27,141.23,1.58582468]
["bitfinex","SOLUSD",1722758312370,6.1697,141.3,141.16,78.5556]
["bitfinex","SOLUSD",1722758312371,7.0807,141.23,141.18,17.7074]
["bitfinex","SOLUSD",1722758312855,7.0817,141.21,141.16,21.8162]
["bitfinex","SOLUSD",1722758313168,7.0823,141.2,141.16,21.8162]
["bitfinex","SOLUSD",1722758313473,7.0817,141.21,141.16,21.8162]
["bitfinex","SOLUSD",1722758314773,7.0811,141.22,141.16,28.9001]
["bitfinex","SOLUSD",1722758314974,7.0807,141.23,141.17,53.66982744]
["bitfinex","SOLUSD",1722758315156,7.0807,141.23,141.18,1.41630619]
["bitfinex","SOLUSD",1722758316963,7.0811,141.22,141.18,1.41630619]
["bitfinex","SOLUSD",1722758317164,7.0807,141.23,141.18,8.49940619]
["bitfinex","SOLUSD",1722758317360,7.0807,141.23,141.19,45.17]
["bitfinex","SOLUSD",1722758318478,7.0802,141.24,141.19,45.17]
["bitfinex","SOLUSD",1722758318768,7.0792,141.26,141.2,8.49810073]
["bitfinex","SOLUSD",1722758318972,7.0792,141.26,141.21,46.58583246]
["bitfinex","SOLUSD",1722758319682,23.8635,141.3,141.21,0.17]
["bitfinex","SOLUSD",1722758319978,23.8635,141.3,141.2,0.17]
["bitfinex","SOLUSD",1722758319979,7.0806,141.23,141.2,0.17]
["bitfinex","SOLUSD",1722758320175,7.0799,141.25,141.2,0.17]
["bitfinex","SOLUSD",1722758320478,7.0803,141.24,141.2,45.17]
["bitfinex","SOLUSD",1722758320684,7.0797,141.25,141.2,0.17]
["bitfinex","SOLUSD",1722758320888,7.0797,141.25,141.2,1.5859754]
["bitfinex","SOLUSD",1722758321473,17.6961,141.28,141.2,0.17]
["bitfinex","SOLUSD",1722758321655,20.0,141.27,141.2,0.17]
["bitfinex","SOLUSD",1722758322069,7.0802,141.24,141.2,1.58608578]
["bitfinex","SOLUSD",1722758322982,7.0796,141.25,141.2,1.58608578]
["bitfinex","SOLUSD",1722758323278,7.0792,141.26,141.2,8.66778578]
["bitfinex","SOLUSD",1722758323478,7.0792,141.26,141.21,45.0]
["bitfinex","SOLUSD",1722758323664,7.0792,141.26,141.22,0.17]
["bitfinex","SOLUSD",1722758324186,7.0792,141.26,141.22,1.58582875]
["bitfinex","SOLUSD",1722758324561,7.0792,141.26,141.22,0.17]
["bitfinex","SOLUSD",1722758324766,20.0,141.27,141.21,1.41582888]
["bitfinex","SOLUSD",1722758324959,20.0,141.28,141.18,26.20550024]
["bitfinex","SOLUSD",1722758325161,20.0,141.28,141.19,45.17]
["bitfinex","SOLUSD",1722758325360,20.0,141.28,141.2,1.41599343]
["bitfinex","SOLUSD",1722758326376,7.0805,141.24,141.2,1.41599343]
["bitfinex","SOLUSD",1722758326590,40.0,141.28,141.16,21.8162]
["bitfinex","SOLUSD",1722758326785,20.0,141.26,141.16,21.8162]
["bitfinex","SOLUSD",1722758326993,20.0,141.25,141.16,21.8162]
["bitfinex","SOLUSD",1722758327692,7.0827,141.19,141.16,21.8162]
["bitfinex","SOLUSD",1722758328078,7.0827,141.19,141.16,15.615]
["bitfinex","SOLUSD",1722758328492,20.0,141.22,141.12,22.7961]
["bitfinex","SOLUSD",1722758329171,20.0,141.21,141.12,22.7961]
["bitfinex","SOLUSD",1722758329375,7.0837,141.17,141.12,22.7961]
["bitfinex","SOLUSD",1722758329690,7.0832,141.18,141.12,29.882]
["bitfinex","SOLUSD",1722758329893,37.705,141.21,141.13,1.41671967]
["bitfinex","SOLUSD",1722758329894,7.0826,141.2,141.13,1.41671967]
["bitfinex","SOLUSD",1722758330390,20.0,141.21,141.13,1.41671967]
["bitfinex","SOLUSD",1722758330391,7.0826,141.19,141.13,7.0851]
["bitfinex","SOLUSD",1722758330598,7.0833,141.18,141.12,47.5974]
["bitfinex","SOLUSD",1722758330904,7.084,141.17,141.12,40.5114]
["bitfinex","SOLUSD",1722758331210,7.084,141.17,141.13,1.41679516]
["bitfinex","SOLUSD",1722758331378,17.7043,141.21,141.13,1.41679516]
["bitfinex","SOLUSD",1722758331694,20.0,141.2,141.12,40.5114]
["bitfinex","SOLUSD",1722758332071,7.0837,141.17,141.13,45.0]
["bitfinex","SOLUSD",1722758332490,20.0,141.2,141.14,0.17]
["bitfinex","SOLUSD",1722758333092,20.0,141.2,141.1,15.3862]
["bitfinex","SOLUSD",1722758333298,14.8,141.18,141.1,15.3862]
["bitfinex","SOLUSD",1722758333471,14.8,141.16,141.1,15.3862]
["bitfinex","SOLUSD",1722758333676,20.0,141.15,141.1,15.3862]
["bitfinex","SOLUSD",1722758335492,20.0,141.15,141.1,16.80323668]
["bitfinex","SOLUSD",1722758335692,7.085,141.15,141.1,15.3862]
["bitfinex","SOLUSD",1722758335876,7.0852,141.14,141.1,15.3862]
["bitfinex","SOLUSD",1722758336715,14.8,141.14,141.06,15.3862]
["bitfinex","SOLUSD",1722758336884,7.0867,141.11,141.06,15.3862]
["bitfinex","SOLUSD",1722758337077,7.0871,141.1,141.06,15.3862]
["bitfinex","SOLUSD",1722758338209,7.0867,141.11,141.06,22.4752]
["bitfinex","SOLUSD",1722758338700,7.0862,141.12,141.06,22.4752]
["bitfinex","SOLUSD",1722758339288,16.57171589,141.14,141.06,15.3862]
["bitfinex","SOLUSD",1722758339490,14.8,141.14,141.06,15.3862]
["bitfinex","SOLUSD",1722758339797,7.0871,141.1,141.06,15.3862]
["bitfinex","SOLUSD",1722758341194,14.8,141.14,141.06,15.3862]
["bitfinex","SOLUSD",1722758341395,20.0,141.13,141.06,15.3862]
["bitfinex","SOLUSD",1722758342003,7.0871,141.11,141.06,15.3862]
["bitfinex","SOLUSD",1722758342213,7.0872,141.1,141.06,15.3862]
["bitfinex","SOLUSD",1722758343021,7.0866,141.11,141.06,22.4751]
["bitfinex","SOLUSD",1722758343323,20.0,141.13,141.07,1.58745181]
["bitfinex","SOLUSD",1722758343525,14.8,141.16,141.08,8.50505316]
["bitfinex","SOLUSD",1722758343895,7.0855,141.14,141.08,8.50505316]
["bitfinex","SOLUSD",1722758344624,7.086,141.13,141.08,1.41745316]
["bitfinex","SOLUSD",1722758344816,7.086,141.13,141.09,0.17]
["bitfinex","SOLUSD",1722758345005,7.086,141.13,141.07,24.9795]
["bitfinex","SOLUSD",1722758345710,7.0846,141.15,141.1,7.087]
["bitfinex","SOLUSD",1722758346022,32.5083,141.18,141.08,45.0]
["bitfinex","SOLUSD",1722758346023,14.8,141.16,141.08,45.0]
["bitfinex","SOLUSD",1722758346205,14.8,141.16,141.07,52.2582]
["bitfinex","SOLUSD",1722758346411,7.0857,141.13,141.07,52.2582]
["bitfinex","SOLUSD",1722758347415,7.0857,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722758347608,7.0852,141.14,141.09,0.17]
["bitfinex","SOLUSD",1722758348224,7.0852,141.14,141.09,7.2575]
["bitfinex","SOLUSD",1722758348426,7.0852,141.14,141.1,1.41712536]
["bitfinex","SOLUSD",1722758348731,7.0847,141.15,141.1,1.41712536]
["bitfinex","SOLUSD",1722758349927,7.0847,141.15,141.11,0.17]
["bitfinex","SOLUSD",1722758350307,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1722758350508,7.0852,141.14,141.1,0.17]
["bitfinex","SOLUSD",1722758350709,7.0847,141.15,141.1,0.17]
["bitfinex","SOLUSD",1722758351113,14.47552845,141.19,141.11,21.8757]
["bitfinex","SOLUSD",1722758351427,6.2859,141.23,141.12,17.8845]
["bitfinex","SOLUSD",1722758351428,32.504,141.22,141.12,17.8845]
["bitfinex","SOLUSD",1722758351603,7.0837,141.17,141.12,17.8845]
["bitfinex","SOLUSD",1722758351928,7.0837,141.17,141.12,24.9702]
["bitfinex","SOLUSD",1722758351929,7.0838,141.17,141.12,24.9702]
["bitfinex","SOLUSD",1722758352131,7.0838,141.17,141.12,17.8845]
["bitfinex","SOLUSD",1722758352330,7.0847,141.15,141.12,0.17]
["bitfinex","SOLUSD",1722758352506,7.0847,141.15,141.11,21.8757]
["bitfinex","SOLUSD",1722758352507,7.0861,141.12,141.11,15.3862]
["bitfinex","SOLUSD",1722758352715,14.8,141.16,141.11,15.3862]
["bitfinex","SOLUSD",1722758352925,20.0,141.15,141.11,15.3862]
["bitfinex","SOLUSD",1722758353231,20.0,141.17,141.11,15.3862]
["bitfinex","SOLUSD",1722758353429,7.0841,141.16,141.11,15.3862]
["bitfinex","SOLUSD",1722758353610,20.0,141.17,141.11,22.4723]
["bitfinex","SOLUSD",1722758353809,20.0,141.17,141.12,0.17]
["bitfinex","SOLUSD",1722758354025,20.0,141.17,141.11,15.3862]
["bitfinex","SOLUSD",1722758354329,7.0855,141.14,141.11,15.3862]
["bitfinex","SOLUSD",1722758355026,7.0846,141.16,141.11,15.3862]
["bitfinex","SOLUSD",1722758355226,7.0846,141.16,141.11,22.4727]
["bitfinex","SOLUSD",1722758356209,27.0837,141.17,141.12,0.17]
["bitfinex","SOLUSD",1722758356538,7.0847,141.15,141.12,0.17]
["bitfinex","SOLUSD",1722758358537,7.0842,141.16,141.12,0.17]
["bitfinex","SOLUSD",1722758359239,7.0852,141.14,141.11,15.3862]
["bitfinex","SOLUSD",1722758360142,20.0,141.17,141.05,15.3125]
["bitfinex","SOLUSD",1722758360143,14.8,141.12,141.05,15.3125]
["bitfinex","SOLUSD",1722758360736,7.0873,141.1,141.05,15.3125]
["bitfinex","SOLUSD",1722758360937,7.0873,141.1,141.05,16.73003669]
["bitfinex","SOLUSD",1722758361120,7.0873,141.1,141.05,23.81953669]
["bitfinex","SOLUSD",1722758361619,14.8,141.12,141.05,23.81953669]
["bitfinex","SOLUSD",1722758361620,7.0867,141.11,141.05,23.81953669]
["bitfinex","SOLUSD",1722758361820,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1722758362840,14.8,141.12,141.05,15.4825]
["bitfinex","SOLUSD",1722758363041,7.0882,141.08,141.06,1.41751166]
["bitfinex","SOLUSD",1722758363219,7.0876,141.09,141.06,1.41751166]
["bitfinex","SOLUSD",1722758363614,7.0876,141.09,141.05,15.4825]
["bitfinex","SOLUSD",1722758364134,14.8,141.12,141.05,15.4825]
["bitfinex","SOLUSD",1722758364135,7.0882,141.08,141.05,15.4825]
["bitfinex","SOLUSD",1722758364324,7.0887,141.07,141.05,0.17]
["bitfinex","SOLUSD",1722758364739,7.0887,141.07,141.04,6.3965]
["bitfinex","SOLUSD",1722758365046,7.0894,141.06,141.02,15.3125]
["bitfinex","SOLUSD",1722758366214,7.0894,141.06,141.03,0.17]
["bitfinex","SOLUSD",1722758366837,14.8,141.1,141.03,0.17]
["bitfinex","SOLUSD",1722758367038,14.8,141.1,141.03,46.58784824]
["bitfinex","SOLUSD",1722758367239,7.0881,141.08,141.03,46.58784824]
["bitfinex","SOLUSD",1722758367641,14.8,141.12,141.03,46.58784824]
["bitfinex","SOLUSD",1722758367947,7.0876,141.1,141.04,24.8147]
["bitfinex","SOLUSD",1722758368122,7.0876,141.1,141.05,0.17]
["bitfinex","SOLUSD",1722758368725,7.0876,141.1,141.05,1.58760623]
["bitfinex","SOLUSD",1722758369232,7.0876,141.1,141.05,46.58760623]
["bitfinex","SOLUSD",1722758369950,7.0879,141.09,141.05,46.58760623]
["bitfinex","SOLUSD",1722758370147,7.0882,141.08,141.05,45.17]
["bitfinex","SOLUSD",1722758370373,14.8,141.11,141.02,15.3125]
["bitfinex","SOLUSD",1722758370526,14.8,141.11,141.03,0.17]
["bitfinex","SOLUSD",1722758370730,7.0888,141.07,141.03,0.17]
["bitfinex","SOLUSD",1722758370925,7.0892,141.06,141.02,15.3125]
["bitfinex","SOLUSD",1722758371540,7.0888,141.07,141.02,16.73035015]
["bitfinex","SOLUSD",1722758372440,7.0888,141.07,141.03,0.17]
["bitfinex","SOLUSD",1722758372957,7.0888,141.07,141.03,1.58781939]
["bitfinex","SOLUSD",1722758373531,7.0888,141.07,141.03,0.17]
["bitfinex","SOLUSD",1722758373851,7.0888,141.07,141.03,1.58782088]
["bitfinex","SOLUSD",1722758374954,7.0888,141.07,141.03,0.17]
["bitfinex","SOLUSD",1722758377431,7.0892,141.06,141.03,0.17]
["bitfinex","SOLUSD",1722758380057,7.0896,141.05,141.03,0.17]
["bitfinex","SOLUSD",1722758380554,17.7185,141.1,141.03,0.17]
["bitfinex","SOLUSD",1722758380555,7.0892,141.06,141.03,0.17]
["bitfinex","SOLUSD",1722758382143,7.0887,141.07,141.03,0.17]
["bitfinex","SOLUSD",1722758383032,7.0887,141.07,141.03,1.5878521]
["bitfinex","SOLUSD",1722758383232,7.0884,141.08,141.03,53.6784521]
["bitfinex","SOLUSD",1722758384241,7.0877,141.09,141.03,46.5878521]
["bitfinex","SOLUSD",1722758385161,7.0877,141.09,141.03,53.6783521]
["bitfinex","SOLUSD",1722758387870,32.5146,141.13,141.03,46.5878521]
["bitfinex","SOLUSD",1722758388363,7.0882,141.08,141.03,46.5878521]
["bitfinex","SOLUSD",1722758388947,7.0882,141.08,141.03,53.6782521]
["bitfinex","SOLUSD",1722758390083,7.0887,141.07,141.03,46.5878521]
["bitfinex","SOLUSD",1722758390245,7.0881,141.09,141.03,1.4178521]
["bitfinex","SOLUSD",1722758390440,7.0882,141.08,141.03,1.4178521]
["bitfinex","SOLUSD",1722758390770,32.5146,141.13,141.03,1.4178521]
["bitfinex","SOLUSD",1722758390963,7.0867,141.11,141.04,17.7245]
["bitfinex","SOLUSD",1722758391152,7.0867,141.11,141.05,1.41739379]
["bitfinex","SOLUSD",1722758391338,3.56127562,141.15,141.07,6.0848]
["bitfinex","SOLUSD",1722758391339,7.0862,141.12,141.07,6.0848]
["bitfinex","SOLUSD",1722758391542,7.0862,141.12,141.08,16.4973]
["bitfinex","SOLUSD",1722758391757,7.0862,141.12,141.09,0.17]
["bitfinex","SOLUSD",1722758392968,7.0867,141.11,141.09,0.17]
["bitfinex","SOLUSD",1722758395458,7.0862,141.12,141.09,0.17]
["bitfinex","SOLUSD",1722758395654,7.0862,141.12,141.09,45.17]
["bitfinex","SOLUSD",1722758397458,7.0858,141.13,141.09,45.17]
["bitfinex","SOLUSD",1722758397656,7.0852,141.14,141.09,45.17]
["bitfinex","SOLUSD",1722758398084,7.0852,141.14,141.09,52.2576]
["bitfinex","SOLUSD",1722758398373,7.0852,141.14,141.09,45.17]
["bitfinex","SOLUSD",1722758398576,7.0846,141.15,141.09,45.17]
["bitfinex","SOLUSD",1722758398757,7.0846,141.15,141.1,1.41689018]
["bitfinex","SOLUSD",1722758398960,7.0846,141.15,141.11,1.58689062]
["bitfinex","SOLUSD",1722758399177,7.0841,141.16,141.11,1.58689062]
["bitfinex","SOLUSD",1722758399485,7.0852,141.14,141.11,45.17]
["bitfinex","SOLUSD",1722758399779,7.0856,141.13,141.11,0.17]
["bitfinex","SOLUSD",1722758399951,1.77112917,141.17,141.1,0.17]
["bitfinex","SOLUSD",1722758400205,1.77112917,141.17,141.08,16.4973]
["bitfinex","SOLUSD",1722758400206,7.0871,141.1,141.08,16.4973]
["bitfinex","SOLUSD",1722758400474,7.0871,141.1,141.09,0.17]
["bitfinex","SOLUSD",1722758401356,14.8,141.14,141.05,16.2166]
["bitfinex","SOLUSD",1722758401357,7.0876,141.09,141.05,16.2166]
["bitfinex","SOLUSD",1722758401555,7.0876,141.09,141.06,45.17]
["bitfinex","SOLUSD",1722758401976,7.0872,141.1,141.06,45.17]
["bitfinex","SOLUSD",1722758403055,17.7148,141.13,141.05,16.2166]
["bitfinex","SOLUSD",1722758403377,27.59199256,141.12,141.05,16.2166]
["bitfinex","SOLUSD",1722758403556,7.0882,141.08,141.05,16.2166]
["bitfinex","SOLUSD",1722758404180,7.0887,141.07,141.02,41.035]
["bitfinex","SOLUSD",1722758404474,7.0892,141.06,141.02,35.36167698]
["bitfinex","SOLUSD",1722758404777,7.0885,141.08,141.02,35.36167698]
["bitfinex","SOLUSD",1722758405284,7.0875,141.1,141.02,35.36167698]
["bitfinex","SOLUSD",1722758405466,7.0875,141.1,141.03,14.8]
["bitfinex","SOLUSD",1722758405659,7.0875,141.1,141.04,45.0]
["bitfinex","SOLUSD",1722758405979,7.0875,141.1,141.04,52.0901]
["bitfinex","SOLUSD",1722758406161,7.0867,141.11,141.05,8.50692384]
["bitfinex","SOLUSD",1722758406367,7.0867,141.11,141.06,45.17]
["bitfinex","SOLUSD",1722758406563,7.0862,141.12,141.06,45.17]
["bitfinex","SOLUSD",1722758406780,7.0852,141.14,141.07,84.04147372]
["bitfinex","SOLUSD",1722758407088,7.0852,141.14,141.08,1.58701352]
["bitfinex","SOLUSD",1722758407466,7.0852,141.14,141.08,8.67511352]
["bitfinex","SOLUSD",1722758407783,7.0852,141.14,141.09,45.0]
["bitfinex","SOLUSD",1722758407957,7.0852,141.14,141.1,0.17]
["bitfinex","SOLUSD",1722758408158,7.0852,141.14,141.1,1.58703178]
["bitfinex","SOLUSD",1722758408482,16.57129124,141.15,141.07,22.8243]
["bitfinex","SOLUSD",1722758408664,7.0871,141.1,141.08,0.17]
["bitfinex","SOLUSD",1722758408879,14.8,141.11,141.04,6.6077]
["bitfinex","SOLUSD",1722758409057,7.0882,141.08,141.04,8.02536118]
["bitfinex","SOLUSD",1722758409259,7.0882,141.08,141.04,8.02533849]
["bitfinex","SOLUSD",1722758409479,7.0882,141.08,141.04,6.6077]
["bitfinex","SOLUSD",1722758409792,3.57077955,141.13,141.04,13.6974]
["bitfinex","SOLUSD",1722758409793,7.0872,141.1,141.04,13.6974]
["bitfinex","SOLUSD",1722758410080,14.8,141.13,141.05,19.14042692]
["bitfinex","SOLUSD",1722758410481,24.78347955,141.14,141.06,7.0887]
["bitfinex","SOLUSD",1722758410482,7.0866,141.12,141.06,7.0887]
["bitfinex","SOLUSD",1722758410780,7.0855,141.14,141.07,1.41725591]
["bitfinex","SOLUSD",1722758410982,7.0855,141.14,141.09,16.2166]
["bitfinex","SOLUSD",1722758411169,7.0855,141.14,141.1,45.17]
["bitfinex","SOLUSD",1722758411882,3.57077955,141.15,141.1,45.17]
["bitfinex","SOLUSD",1722758411883,3.57077955,141.15,141.1,0.17]
["bitfinex","SOLUSD",1722758412175,12.7898021,141.14,141.1,0.17]
["bitfinex","SOLUSD",1722758412488,14.8,141.13,141.05,15.5604]
["bitfinex","SOLUSD",1722758412690,7.0872,141.1,141.05,15.5604]
["bitfinex","SOLUSD",1722758412860,31.16157717,141.13,141.05,16.97793051]
["bitfinex","SOLUSD",1722758412861,7.0878,141.09,141.05,16.97793051]
["bitfinex","SOLUSD",1722758413062,7.0869,141.11,141.05,24.06713051]
["bitfinex","SOLUSD",1722758413276,18.37077955,141.13,141.05,24.06713051]
["bitfinex","SOLUSD",1722758413277,7.0872,141.1,141.05,24.06713051]
["bitfinex","SOLUSD",1722758413490,7.0872,141.1,141.05,22.6496]
["bitfinex","SOLUSD",1722758413671,14.8,141.11,141.05,15.5604]
["bitfinex","SOLUSD",1722758414282,7.0883,141.08,141.05,16.97809325]
["bitfinex","SOLUSD",1722758414470,7.0877,141.09,141.05,16.97809325]
["bitfinex","SOLUSD",1722758416763,3.57077955,141.14,141.06,0.17]
["bitfinex","SOLUSD",1722758416959,7.0852,141.14,141.08,7.088]
["bitfinex","SOLUSD",1722758417161,7.0852,141.14,141.09,46.58715494]
["bitfinex","SOLUSD",1722758417383,7.0852,141.14,141.1,0.17]
["bitfinex","SOLUSD",1722758417571,7.0858,141.13,141.1,0.17]
["bitfinex","SOLUSD",1722758418097,1.77143942,141.14,141.05,30.3604]
["bitfinex","SOLUSD",1722758418272,1.77143942,141.14,141.06,0.17]
["bitfinex","SOLUSD",1722758418273,7.0876,141.1,141.06,0.17]
["bitfinex","SOLUSD",1722758418469,7.0881,141.08,141.05,16.97781731]
["bitfinex","SOLUSD",1722758418785,7.0877,141.09,141.05,16.97781731]
["bitfinex","SOLUSD",1722758418987,7.0877,141.09,141.05,16.97798487]
["bitfinex","SOLUSD",1722758419476,7.0872,141.1,141.05,16.97798487]
["bitfinex","SOLUSD",1722758419875,7.0872,141.1,141.06,0.17]
["bitfinex","SOLUSD",1722758420072,7.0877,141.09,141.06,0.17]
["bitfinex","SOLUSD",1722758420486,7.0877,141.09,141.05,15.5604]
["bitfinex","SOLUSD",1722758420866,7.0877,141.09,141.06,0.17]
["bitfinex","SOLUSD",1722758422184,7.0872,141.1,141.06,1.58762267]
["bitfinex","SOLUSD",1722758422689,7.0877,141.09,141.06,0.17]
["bitfinex","SOLUSD",1722758423297,7.0891,141.07,141.01,22.0078]
["bitfinex","SOLUSD",1722758423493,14.8,141.11,141.02,1.4178222]
["bitfinex","SOLUSD",1722758423494,7.0891,141.06,141.02,1.4178222]
["bitfinex","SOLUSD",1722758424774,7.0886,141.07,141.02,1.4178222]
["bitfinex","SOLUSD",1722758425181,17.2486,141.07,141.02,1.4178222]
["bitfinex","SOLUSD",1722758425373,7.0892,141.06,141.01,29.0994]
["bitfinex","SOLUSD",1722758425587,7.0892,141.06,141.01,39.2594]
["bitfinex","SOLUSD",1722758425890,7.0892,141.06,141.02,1.58785309]
["bitfinex","SOLUSD",1722758426113,7.0877,141.09,141.02,64.31515309]
["bitfinex","SOLUSD",1722758426394,7.0877,141.09,141.04,10.16]
["bitfinex","SOLUSD",1722758426595,7.0877,141.09,141.05,1.58760978]
["bitfinex","SOLUSD",1722758427114,7.0883,141.08,141.05,1.58760978]
["bitfinex","SOLUSD",1722758428187,7.0877,141.09,141.05,1.58760978]
["bitfinex","SOLUSD",1722758428381,10.16,141.11,141.05,18.83700978]
["bitfinex","SOLUSD",1722758428574,7.0866,141.11,141.07,10.16]
["bitfinex","SOLUSD",1722758428794,7.0866,141.11,141.08,1.5873791]
["bitfinex","SOLUSD",1722758429101,7.0866,141.11,141.08,0.17]
["bitfinex","SOLUSD",1722758429311,7.0866,141.11,141.08,1.58738037]
["bitfinex","SOLUSD",1722758429897,7.0866,141.11,141.08,0.17]
["bitfinex","SOLUSD",1722758430293,7.0866,141.11,141.08,1.5873824]
["bitfinex","SOLUSD",1722758430598,10.16,141.14,141.08,11.7473824]
["bitfinex","SOLUSD",1722758430896,13.73077955,141.16,141.1,10.16]
["bitfinex","SOLUSD",1722758431085,12.78889608,141.15,141.11,0.17]
["bitfinex","SOLUSD",1722758431288,3.57077955,141.16,141.11,11.74705152]
["bitfinex","SOLUSD",1722758431599,13.73077955,141.17,141.11,17.4162]
["bitfinex","SOLUSD",1722758431809,30.03229825,141.16,141.11,10.33]
["bitfinex","SOLUSD",1722758431976,17.2445,141.16,141.11,10.33]
["bitfinex","SOLUSD",1722758432174,7.0845,141.16,141.11,10.33]
["bitfinex","SOLUSD",1722758432490,7.0845,141.16,141.11,0.17]
["bitfinex","SOLUSD",1722758432676,7.0845,141.16,141.12,10.16]
["bitfinex","SOLUSD",1722758432889,7.0845,141.16,141.13,0.17]
["bitfinex","SOLUSD",1722758433406,7.086,141.13,141.07,39.7292]
["bitfinex","SOLUSD",1722758433704,18.37077955,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1722758433904,14.8,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1722758434281,7.0855,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1722758434899,7.0855,141.14,141.09,0.17]
["bitfinex","SOLUSD",1722758435085,7.0855,141.14,141.09,45.17]
["bitfinex","SOLUSD",1722758436905,7.0852,141.14,141.08,8.50515231]
["bitfinex","SOLUSD",1722758437097,7.0852,141.14,141.08,7.0878]
["bitfinex","SOLUSD",1722758437304,7.0846,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1722758437687,7.0846,141.15,141.1,52.087]
["bitfinex","SOLUSD",1722758438006,7.0846,141.15,141.11,0.17]
["bitfinex","SOLUSD",1722758438301,7.0852,141.14,141.11,0.17]
["bitfinex","SOLUSD",1722758439081,7.0848,141.15,141.11,0.17]
["bitfinex","SOLUSD",1722758439612,7.0852,141.14,141.11,0.17]
["bitfinex","SOLUSD",1722758439922,7.086,141.13,141.07,29.096]
["bitfinex","SOLUSD",1722758440211,7.086,141.13,141.08,45.0]
["bitfinex","SOLUSD",1722758440396,7.0851,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1722758441301,7.0851,141.15,141.1,45.17]
["bitfinex","SOLUSD",1722758441699,7.0841,141.16,141.1,46.5870611]
["bitfinex","SOLUSD",1722758441901,7.0841,141.16,141.1,0.17]
["bitfinex","SOLUSD",1722758442210,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1722758442403,7.0842,141.16,141.12,0.17]
["bitfinex","SOLUSD",1722758442606,30.65347955,141.19,141.12,64.30142114]
["bitfinex","SOLUSD",1722758442923,7.083,141.19,141.14,23.9259]
["bitfinex","SOLUSD",1722758443208,7.0832,141.18,141.15,0.17]
["bitfinex","SOLUSD",1722758443513,7.0827,141.19,141.15,0.17]
["bitfinex","SOLUSD",1722758443806,7.0831,141.18,141.15,0.17]
["bitfinex","SOLUSD",1722758443995,7.0831,141.18,141.14,6.2137]
["bitfinex","SOLUSD",1722758444196,7.0837,141.17,141.14,6.2137]
["bitfinex","SOLUSD",1722758444589,7.0832,141.18,141.14,6.2137]
["bitfinex","SOLUSD",1722758445400,7.0832,141.18,141.13,16.7018]
["bitfinex","SOLUSD",1722758445606,7.0832,141.18,141.14,0.17]
["bitfinex","SOLUSD",1722758446212,7.0826,141.19,141.14,52.255]
["bitfinex","SOLUSD",1722758446390,7.0826,141.19,141.14,53.67167063]
["bitfinex","SOLUSD",1722758447003,3.57077955,141.21,141.15,1.41667109]
["bitfinex","SOLUSD",1722758447210,24.49377955,141.25,141.17,7.0832]
["bitfinex","SOLUSD",1722758447518,7.0817,141.21,141.16,7.254]
["bitfinex","SOLUSD",1722758447892,7.0817,141.21,141.16,0.17]
["bitfinex","SOLUSD",1722758448093,7.0817,141.21,141.16,45.17]
["bitfinex","SOLUSD",1722758449314,7.0827,141.19,141.13,23.6174]
["bitfinex","SOLUSD",1722758449610,32.5043,141.21,141.13,16.5318]
["bitfinex","SOLUSD",1722758449803,7.084,141.17,141.13,16.5318]
["bitfinex","SOLUSD",1722758450696,7.0832,141.18,141.13,16.5318]
["bitfinex","SOLUSD",1722758450905,7.0832,141.18,141.14,0.17]
["bitfinex","SOLUSD",1722758451595,7.0816,141.21,141.14,17.8818]
["bitfinex","SOLUSD",1722758451909,7.0816,141.21,141.14,24.9668]
["bitfinex","SOLUSD",1722758451910,7.0821,141.2,141.14,24.9668]
["bitfinex","SOLUSD",1722758452417,1.77082287,141.19,141.14,24.9665]
["bitfinex","SOLUSD",1722758452716,14.8,141.19,141.1,7.087]
["bitfinex","SOLUSD",1722758452920,14.8,141.17,141.1,7.087]
["bitfinex","SOLUSD",1722758453403,14.8,141.17,141.09,15.7092]
["bitfinex","SOLUSD",1722758453616,7.0862,141.12,141.06,7.0889]
["bitfinex","SOLUSD",1722758453829,14.8,141.15,141.07,1.41750303]
["bitfinex","SOLUSD",1722758454039,14.8,141.17,141.08,1.41732075]
["bitfinex","SOLUSD",1722758454314,7.0842,141.16,141.1,7.087]
["bitfinex","SOLUSD",1722758454523,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1722758454815,7.0835,141.18,141.12,7.086]
["bitfinex","SOLUSD",1722758454998,7.0837,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1722758455200,7.0835,141.18,141.12,52.0861]
["bitfinex","SOLUSD",1722758455513,7.0837,141.17,141.13,0.17]
["bitfinex","SOLUSD",1722758455708,7.0831,141.19,141.13,7.2553]
["bitfinex","SOLUSD",1722758456110,7.0831,141.19,141.14,45.0]
["bitfinex","SOLUSD",1722758456308,7.0822,141.2,141.15,0.17]
["bitfinex","SOLUSD",1722758456618,7.0816,141.21,141.15,7.2545]
["bitfinex","SOLUSD",1722758456932,22.21003751,141.23,141.15,7.2545]
["bitfinex","SOLUSD",1722758456933,7.0812,141.22,141.16,7.0839]
["bitfinex","SOLUSD",1722758457225,21.26897955,141.26,141.16,7.0839]
["bitfinex","SOLUSD",1722758457226,3.57077955,141.27,141.18,30.5092]
["bitfinex","SOLUSD",1722758457408,14.8,141.27,141.19,0.17]
["bitfinex","SOLUSD",1722758457596,14.8,141.25,141.19,0.17]
["bitfinex","SOLUSD",1722758457798,16.57039858,141.25,141.19,7.2523]
["bitfinex","SOLUSD",1722758458011,22.21003751,141.27,141.2,45.0]
["bitfinex","SOLUSD",1722758458213,1.77016113,141.26,141.19,0.17]
["bitfinex","SOLUSD",1722758458410,1.77016113,141.26,141.18,15.7092]
["bitfinex","SOLUSD",1722758458411,7.0811,141.22,141.18,15.7092]
["bitfinex","SOLUSD",1722758458604,34.8,141.25,141.18,15.7092]
["bitfinex","SOLUSD",1722758458798,34.8,141.25,141.15,15.7092]
["bitfinex","SOLUSD",1722758458799,52.4993,141.25,141.15,15.7092]
["bitfinex","SOLUSD",1722758459124,7.0832,141.18,141.15,15.7092]
["bitfinex","SOLUSD",1722758459330,7.0832,141.18,141.13,6.1638]
["bitfinex","SOLUSD",1722758459621,7.0836,141.17,141.13,6.1638]
["bitfinex","SOLUSD",1722758459993,14.8,141.19,141.11,33.4256]
["bitfinex","SOLUSD",1722758460199,7.0855,141.14,141.08,17.7203]
["bitfinex","SOLUSD",1722758460401,14.8,141.17,141.08,19.13753571]
["bitfinex","SOLUSD",1722758460593,32.5078,141.19,141.08,19.13753571]
["bitfinex","SOLUSD",1722758460795,7.0857,141.13,141.08,17.7203]
["bitfinex","SOLUSD",1722758461227,7.0857,141.13,141.08,24.8084]
["bitfinex","SOLUSD",1722758461834,6.4961,141.16,141.07,15.7092]
["bitfinex","SOLUSD",1722758462125,8.26799795,141.16,141.07,15.7092]
["bitfinex","SOLUSD",1722758462503,20.0,141.15,141.07,15.7092]
["bitfinex","SOLUSD",1722758463127,8.26799795,141.16,141.07,15.7092]
["bitfinex","SOLUSD",1722758463625,7.0862,141.12,141.07,15.7092]
["bitfinex","SOLUSD",1722758464000,7.0896,141.05,141.03,15.7092]
["bitfinex","SOLUSD",1722758464199,20.0,141.11,141.03,15.7092]
["bitfinex","SOLUSD",1722758464434,7.0883,141.08,141.03,15.7092]
["bitfinex","SOLUSD",1722758465120,21.77238802,141.13,140.97,6.1638]
["bitfinex","SOLUSD",1722758465121,26.4961,141.09,140.97,6.1638]
["bitfinex","SOLUSD",1722758465453,20.0,141.05,140.97,6.1638]
["bitfinex","SOLUSD",1722758465626,7.0922,141.0,140.96,15.7092]
["bitfinex","SOLUSD",1722758465928,1.77329364,141.04,140.93,17.739]
["bitfinex","SOLUSD",1722758466247,39.04,140.99,140.89,17.7434]
["bitfinex","SOLUSD",1722758466522,7.0951,140.95,140.87,7.0987]
["bitfinex","SOLUSD",1722758466726,7.0941,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1722758466895,7.0941,140.97,140.87,17.7456]
["bitfinex","SOLUSD",1722758466896,7.0941,140.97,140.89,7.0972]
["bitfinex","SOLUSD",1722758467228,7.0943,140.96,140.9,26.25904956]
["bitfinex","SOLUSD",1722758467527,54.497,141.02,140.9,17.743]
["bitfinex","SOLUSD",1722758467528,21.77381475,141.02,140.9,17.743]
["bitfinex","SOLUSD",1722758467711,20.0,141.01,140.9,17.743]
["bitfinex","SOLUSD",1722758467916,29.16687304,141.01,140.9,17.743]
["bitfinex","SOLUSD",1722758468429,7.0937,140.97,140.9,17.743]
["bitfinex","SOLUSD",1722758468811,7.0942,140.97,140.9,17.743]
["bitfinex","SOLUSD",1722758469121,7.0932,140.98,140.91,7.0967]
["bitfinex","SOLUSD",1722758469323,7.0937,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1722758469706,19.5046277,141.0,140.86,17.7468]
["bitfinex","SOLUSD",1722758470027,45.0,140.99,140.86,17.7468]
["bitfinex","SOLUSD",1722758470235,84.04,140.99,140.86,17.7468]
["bitfinex","SOLUSD",1722758470530,7.0957,140.93,140.86,24.8459]
["bitfinex","SOLUSD",1722758471028,7.0951,140.95,140.86,17.7468]
["bitfinex","SOLUSD",1722758471212,20.0,140.99,140.89,17.744]
["bitfinex","SOLUSD",1722758471526,7.0937,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1722758472028,7.0942,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1722758472330,7.0937,140.97,140.91,45.0]
["bitfinex","SOLUSD",1722758472505,7.0937,140.97,140.91,52.2663]
["bitfinex","SOLUSD",1722758473718,7.0919,141.01,140.94,7.0949]
["bitfinex","SOLUSD",1722758473913,7.0919,141.01,140.95,7.2644]
["bitfinex","SOLUSD",1722758474133,7.0919,141.01,140.96,45.0]
["bitfinex","SOLUSD",1722758474313,7.0922,141.0,140.95,0.17]
["bitfinex","SOLUSD",1722758474513,7.0917,141.01,140.95,7.2645]
["bitfinex","SOLUSD",1722758474727,7.0922,141.0,140.95,0.17]
["bitfinex","SOLUSD",1722758475031,7.0917,141.01,140.95,52.2646]
["bitfinex","SOLUSD",1722758475347,7.0918,141.01,140.95,45.17]
["bitfinex","SOLUSD",1722758475636,7.0918,141.01,140.95,52.2644]
["bitfinex","SOLUSD",1722758476442,7.39071991,141.07,140.96,1.41854765]
["bitfinex","SOLUSD",1722758476615,7.0916,141.02,140.97,0.17]
["bitfinex","SOLUSD",1722758476823,1.77286854,141.06,140.97,0.17]
["bitfinex","SOLUSD",1722758477018,7.091,141.03,140.96,7.0942]
["bitfinex","SOLUSD",1722758477210,7.0901,141.05,140.98,7.0929]
["bitfinex","SOLUSD",1722758477406,7.0902,141.04,140.99,7.2622]
["bitfinex","SOLUSD",1722758477713,7.0902,141.04,140.99,0.17]
["bitfinex","SOLUSD",1722758477936,7.0902,141.04,140.98,45.17]
["bitfinex","SOLUSD",1722758478110,7.0902,141.04,140.98,52.2631]
["bitfinex","SOLUSD",1722758479008,25.11119,141.1,140.99,7.0925]
["bitfinex","SOLUSD",1722758479326,7.0891,141.06,141.0,7.092]
["bitfinex","SOLUSD",1722758479637,7.0897,141.05,141.0,7.262]
["bitfinex","SOLUSD",1722758479838,7.0897,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1722758480131,25.11119,141.1,141.0,7.2621]
["bitfinex","SOLUSD",1722758480337,7.0907,141.03,140.98,52.2631]
["bitfinex","SOLUSD",1722758480517,7.0907,141.03,140.98,45.17]
["bitfinex","SOLUSD",1722758480827,7.0897,141.05,140.99,52.0922]
["bitfinex","SOLUSD",1722758481036,7.0902,141.04,140.98,24.995]
["bitfinex","SOLUSD",1722758481238,15.29333862,141.1,141.0,17.7293]
["bitfinex","SOLUSD",1722758481424,7.0897,141.05,141.0,17.7293]
["bitfinex","SOLUSD",1722758481618,7.0897,141.05,141.0,24.8214]
["bitfinex","SOLUSD",1722758481939,7.0897,141.05,141.01,0.17]
["bitfinex","SOLUSD",1722758482120,7.0892,141.06,141.01,7.2616]
["bitfinex","SOLUSD",1722758482436,23.7499,141.11,141.02,1.41794179]
["bitfinex","SOLUSD",1722758482736,20.0,141.1,141.03,0.17]
["bitfinex","SOLUSD",1722758482917,7.0886,141.08,141.03,0.17]
["bitfinex","SOLUSD",1722758483121,20.0,141.1,141.03,0.17]
["bitfinex","SOLUSD",1722758483449,17.7202,141.09,141.01,45.0]
["bitfinex","SOLUSD",1722758483738,17.7202,141.09,141.02,0.17]
["bitfinex","SOLUSD",1722758483926,7.0891,141.07,141.02,0.17]
["bitfinex","SOLUSD",1722758484438,25.10644144,141.12,141.02,1.58793117]
["bitfinex","SOLUSD",1722758484645,17.7158,141.12,141.02,1.58793117]
["bitfinex","SOLUSD",1722758485145,13.93324862,141.14,141.02,0.17]
["bitfinex","SOLUSD",1722758485346,7.0867,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1722758485520,7.0866,141.11,141.05,24.9826]
["bitfinex","SOLUSD",1722758485718,6.0321,141.14,141.05,17.7231]
["bitfinex","SOLUSD",1722758485948,6.0321,141.14,141.02,0.17]
["bitfinex","SOLUSD",1722758485949,21.77213873,141.13,141.02,17.8979]
["bitfinex","SOLUSD",1722758486441,7.0886,141.08,141.02,24.9886]
["bitfinex","SOLUSD",1722758486643,7.0886,141.08,141.03,52.0906]
["bitfinex","SOLUSD",1722758486944,7.0877,141.09,141.04,0.17]
["bitfinex","SOLUSD",1722758487638,7.0882,141.08,141.04,0.17]
["bitfinex","SOLUSD",1722758488544,7.0877,141.09,141.04,0.17]
["bitfinex","SOLUSD",1722758488745,7.0877,141.09,141.03,52.0906]
["bitfinex","SOLUSD",1722758489551,7.0882,141.08,141.03,45.0]
["bitfinex","SOLUSD",1722758490334,7.0887,141.07,141.03,45.0]
["bitfinex","SOLUSD",1722758490934,7.0877,141.09,141.03,52.0905]
["bitfinex","SOLUSD",1722758491140,7.0875,141.1,141.04,7.2597]
["bitfinex","SOLUSD",1722758491348,7.0878,141.09,141.04,0.17]
["bitfinex","SOLUSD",1722758491646,7.80435901,141.14,141.04,17.8944]
["bitfinex","SOLUSD",1722758491815,7.0872,141.1,141.04,24.9845]
["bitfinex","SOLUSD",1722758492021,7.0878,141.09,141.04,17.8944]
["bitfinex","SOLUSD",1722758492221,20.0,141.13,141.04,0.17]
["bitfinex","SOLUSD",1722758492222,7.0887,141.07,141.04,0.17]
["bitfinex","SOLUSD",1722758492523,7.0887,141.07,141.03,45.0]
["bitfinex","SOLUSD",1722758492939,7.0881,141.09,141.03,45.0]
["bitfinex","SOLUSD",1722758493147,7.0882,141.08,141.03,45.0]
["bitfinex","SOLUSD",1722758493719,7.0886,141.07,141.03,45.0]
["bitfinex","SOLUSD",1722758493919,7.0882,141.08,141.03,45.0]
["bitfinex","SOLUSD",1722758494124,7.0877,141.09,141.03,52.0904]
["bitfinex","SOLUSD",1722758494326,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722758495222,7.0877,141.09,141.04,21.9001]
["bitfinex","SOLUSD",1722758495424,7.0884,141.08,141.04,14.81]
["bitfinex","SOLUSD",1722758495644,7.0884,141.08,141.03,45.0]
["bitfinex","SOLUSD",1722758497049,7.0884,141.08,141.03,52.0905]
["bitfinex","SOLUSD",1722758497619,65.1019239,141.15,141.06,14.81]
["bitfinex","SOLUSD",1722758497620,7.3940239,141.15,141.06,14.81]
["bitfinex","SOLUSD",1722758497840,7.0862,141.12,141.07,1.58747176]
["bitfinex","SOLUSD",1722758498047,17.7105,141.16,141.08,16.22736184]
["bitfinex","SOLUSD",1722758498221,17.7105,141.16,141.08,14.81]
["bitfinex","SOLUSD",1722758498729,7.0862,141.12,141.08,14.81]
["bitfinex","SOLUSD",1722758500547,7.0868,141.11,141.08,14.81]
["bitfinex","SOLUSD",1722758500754,7.0873,141.1,141.07,6.7959]
["bitfinex","SOLUSD",1722758501825,7.0867,141.11,141.07,6.7959]
["bitfinex","SOLUSD",1722758502344,7.0872,141.1,141.07,6.7959]
["bitfinex","SOLUSD",1722758502649,7.0872,141.1,141.07,6.6259]
["bitfinex","SOLUSD",1722758503548,7.0867,141.11,141.07,6.6259]
["bitfinex","SOLUSD",1722758503925,7.0862,141.12,141.07,6.6259]
["bitfinex","SOLUSD",1722758504124,7.0862,141.12,141.08,1.41739853]
["bitfinex","SOLUSD",1722758504331,7.0857,141.13,141.08,1.41739853]
["bitfinex","SOLUSD",1722758504635,7.085,141.15,141.1,14.81]
["bitfinex","SOLUSD",1722758505037,7.085,141.15,141.11,0.17]
["bitfinex","SOLUSD",1722758505741,7.085,141.15,141.11,16.2495]
["bitfinex","SOLUSD",1722758505937,7.0842,141.16,141.12,14.81]
["bitfinex","SOLUSD",1722758507246,7.0842,141.16,141.13,1.41696893]
["bitfinex","SOLUSD",1722758507966,7.0847,141.15,141.12,14.81]
["bitfinex","SOLUSD",1722758508251,7.0847,141.15,141.11,16.2495]
["bitfinex","SOLUSD",1722758508429,17.7069,141.19,141.11,16.2495]
["bitfinex","SOLUSD",1722758508430,7.0853,141.14,141.11,16.2495]
["bitfinex","SOLUSD",1722758509954,17.7069,141.19,141.11,16.2495]
["bitfinex","SOLUSD",1722758510139,7.0844,141.16,141.11,17.66643857]
["bitfinex","SOLUSD",1722758510555,7.0844,141.16,141.11,16.2495]
["bitfinex","SOLUSD",1722758511248,7.0848,141.15,141.11,16.2495]
["bitfinex","SOLUSD",1722758513340,7.0842,141.16,141.11,16.2495]
["bitfinex","SOLUSD",1722758513849,7.0842,141.16,141.11,23.3359]
["bitfinex","SOLUSD",1722758514144,7.0842,141.16,141.12,45.0]
["bitfinex","SOLUSD",1722758514745,7.0836,141.18,141.12,52.0861]
["bitfinex","SOLUSD",1722758514947,7.4086379,141.2,141.13,0.17]
["bitfinex","SOLUSD",1722758515482,7.0832,141.18,141.13,0.17]
["bitfinex","SOLUSD",1722758515844,7.0838,141.17,141.13,0.17]
["bitfinex","SOLUSD",1722758516050,7.0841,141.16,141.13,0.17]
["bitfinex","SOLUSD",1722758516455,7.0847,141.15,141.11,16.0795]
["bitfinex","SOLUSD",1722758519179,25.1149379,141.2,141.12,45.0]
["bitfinex","SOLUSD",1722758519356,26.88607275,141.2,141.12,45.0]
["bitfinex","SOLUSD",1722758519561,7.0845,141.16,141.12,45.0]
["bitfinex","SOLUSD",1722758520264,7.4086379,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1722758520466,7.083,141.19,141.14,1.4168121]
["bitfinex","SOLUSD",1722758520974,7.4086379,141.2,141.15,1.41681571]
["bitfinex","SOLUSD",1722758521179,7.0827,141.19,141.15,1.41681571]
["bitfinex","SOLUSD",1722758521555,7.4086379,141.2,141.17,22.6108]
["bitfinex","SOLUSD",1722758521749,7.0801,141.24,141.18,23.47936458]
["bitfinex","SOLUSD",1722758521953,7.0801,141.24,141.19,45.0]
["bitfinex","SOLUSD",1722758522153,7.0806,141.23,141.2,1.58616371]
["bitfinex","SOLUSD",1722758522373,7.0806,141.23,141.2,0.17]
["bitfinex","SOLUSD",1722758523858,32.9752,141.28,141.21,6.2707]
["bitfinex","SOLUSD",1722758523859,7.0798,141.25,141.21,6.2707]
["bitfinex","SOLUSD",1722758525274,7.0792,141.26,141.21,6.2707]
["bitfinex","SOLUSD",1722758525468,7.0792,141.26,141.22,0.17]
["bitfinex","SOLUSD",1722758525676,17.692,141.31,141.22,61.3959111]
["bitfinex","SOLUSD",1722758525859,14.81,141.33,141.23,22.6078]
["bitfinex","SOLUSD",1722758526063,22.22015047,141.33,141.24,46.5856303]
["bitfinex","SOLUSD",1722758526760,7.0777,141.29,141.24,61.3956303]
["bitfinex","SOLUSD",1722758527065,7.0766,141.31,141.26,14.81]
["bitfinex","SOLUSD",1722758527259,7.0762,141.32,141.27,46.58528937]
["bitfinex","SOLUSD",1722758527561,7.0762,141.32,141.27,45.17]
["bitfinex","SOLUSD",1722758528063,7.0762,141.32,141.28,6.2707]
["bitfinex","SOLUSD",1722758528383,7.0751,141.34,141.3,15.5276]
["bitfinex","SOLUSD",1722758529165,7.0744,141.36,141.31,52.2466]
["bitfinex","SOLUSD",1722758529575,7.0744,141.36,141.32,1.41489718]
["bitfinex","SOLUSD",1722758529771,7.0744,141.36,141.33,0.17]
["bitfinex","SOLUSD",1722758529972,7.0736,141.38,141.33,1.58484426]
["bitfinex","SOLUSD",1722758530177,7.0737,141.37,141.33,46.58484426]
["bitfinex","SOLUSD",1722758530378,17.68,141.41,141.33,45.17]
["bitfinex","SOLUSD",1722758530379,7.073,141.39,141.33,45.17]
["bitfinex","SOLUSD",1722758530700,7.0733,141.38,141.33,46.58470605]
["bitfinex","SOLUSD",1722758530984,7.0733,141.38,141.33,45.17]
["bitfinex","SOLUSD",1722758531191,17.68,141.41,141.33,45.17]
["bitfinex","SOLUSD",1722758531373,7.0737,141.37,141.33,45.17]
["bitfinex","SOLUSD",1722758531570,7.0737,141.37,141.33,0.17]
["bitfinex","SOLUSD",1722758531774,17.68,141.41,141.33,0.17]
["bitfinex","SOLUSD",1722758531975,32.98199465,141.44,141.33,0.17]
["bitfinex","SOLUSD",1722758532274,21.76827854,141.43,141.33,0.17]
["bitfinex","SOLUSD",1722758532489,7.0741,141.36,141.33,0.17]
["bitfinex","SOLUSD",1722758532802,7.0736,141.38,141.33,0.17]
["bitfinex","SOLUSD",1722758533094,19.44716973,141.42,141.33,0.17]
["bitfinex","SOLUSD",1722758533095,7.0737,141.37,141.33,0.17]
["bitfinex","SOLUSD",1722758533284,7.0731,141.38,141.33,0.17]
["bitfinex","SOLUSD",1722758533467,7.0731,141.38,141.33,7.2455]
["bitfinex","SOLUSD",1722758533668,7.0727,141.39,141.34,45.0]
["bitfinex","SOLUSD",1722758533882,17.6787,141.42,141.33,0.17]
["bitfinex","SOLUSD",1722758534265,7.0747,141.35,141.3,15.5276]
["bitfinex","SOLUSD",1722758534488,7.0747,141.35,141.31,0.17]
["bitfinex","SOLUSD",1722758534795,7.0742,141.36,141.3,24.01966668]
["bitfinex","SOLUSD",1722758534965,17.6841,141.37,141.3,15.5276]
["bitfinex","SOLUSD",1722758535291,7.076,141.33,141.3,15.5276]
["bitfinex","SOLUSD",1722758535501,7.075,141.35,141.3,15.5276]
["bitfinex","SOLUSD",1722758535691,7.0762,141.32,141.3,15.5276]
["bitfinex","SOLUSD",1722758535860,7.0762,141.32,141.22,1.41522596]
["bitfinex","SOLUSD",1722758535861,7.0786,141.27,141.26,15.9866]
["bitfinex","SOLUSD",1722758536190,7.0786,141.27,141.24,6.2918]
["bitfinex","SOLUSD",1722758536488,7.0793,141.26,141.22,15.9866]
["bitfinex","SOLUSD",1722758537188,7.0787,141.27,141.22,15.9866]
["bitfinex","SOLUSD",1722758537364,17.6899,141.33,141.22,15.9866]
["bitfinex","SOLUSD",1722758537568,7.0774,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722758537781,7.0767,141.31,141.24,17.7]
["bitfinex","SOLUSD",1722758537987,7.0767,141.31,141.25,53.66504686]
["bitfinex","SOLUSD",1722758538394,7.0767,141.31,141.25,52.2495]
["bitfinex","SOLUSD",1722758539187,7.0771,141.3,141.25,52.2495]
["bitfinex","SOLUSD",1722758539395,7.0765,141.32,141.26,8.49454457]
["bitfinex","SOLUSD",1722758539570,7.0765,141.32,141.27,45.17]
["bitfinex","SOLUSD",1722758539773,25.58644862,141.37,141.24,17.7]
["bitfinex","SOLUSD",1722758539774,17.6876,141.35,141.24,17.7]
["bitfinex","SOLUSD",1722758539979,20.0,141.34,141.22,34.9566]
["bitfinex","SOLUSD",1722758540298,1.76918559,141.33,141.25,24.7778]
["bitfinex","SOLUSD",1722758540483,7.0787,141.27,141.23,45.17]
["bitfinex","SOLUSD",1722758540793,7.0796,141.26,141.22,15.9866]
["bitfinex","SOLUSD",1722758541288,7.0785,141.28,141.22,23.0675]
["bitfinex","SOLUSD",1722758541487,7.0776,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1722758541985,7.0782,141.28,141.24,0.17]
["bitfinex","SOLUSD",1722758542197,25.58784862,141.35,141.24,1.41576771]
["bitfinex","SOLUSD",1722758542497,7.40965957,141.34,141.25,0.17]
["bitfinex","SOLUSD",1722758542694,7.0762,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1722758542874,7.0756,141.33,141.27,59.95563833]
["bitfinex","SOLUSD",1722758543478,7.0756,141.33,141.27,58.5403]
["bitfinex","SOLUSD",1722758543873,7.0762,141.32,141.27,51.4618]
["bitfinex","SOLUSD",1722758544283,66.6988902,141.38,141.28,7.078]
["bitfinex","SOLUSD",1722758544471,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722758545072,7.0752,141.34,141.28,7.078]
["bitfinex","SOLUSD",1722758545271,7.0752,141.34,141.29,61.1566]
["bitfinex","SOLUSD",1722758545476,7.0752,141.34,141.29,68.2341]
["bitfinex","SOLUSD",1722758545677,24.44814862,141.4,141.3,7.077]
["bitfinex","SOLUSD",1722758545885,7.0741,141.36,141.31,52.2465]
["bitfinex","SOLUSD",1722758546198,7.0738,141.37,141.32,45.0]
["bitfinex","SOLUSD",1722758546372,7.0738,141.37,141.33,0.17]
["bitfinex","SOLUSD",1722758547594,6.2411,141.46,141.39,7.0722]
["bitfinex","SOLUSD",1722758547800,6.2411,141.46,141.35,33.6731]
["bitfinex","SOLUSD",1722758548101,6.2411,141.46,141.34,13.3665]
["bitfinex","SOLUSD",1722758548102,29.66919861,141.45,141.34,6.2918]
["bitfinex","SOLUSD",1722758548683,30.99919861,141.45,141.34,6.2918]
["bitfinex","SOLUSD",1722758548895,9.66919861,141.45,141.35,0.17]
["bitfinex","SOLUSD",1722758549097,20.0,141.44,141.34,6.2918]
["bitfinex","SOLUSD",1722758549303,7.90114862,141.45,141.34,31.054]
["bitfinex","SOLUSD",1722758549610,9.66936997,141.45,141.35,45.17]
["bitfinex","SOLUSD",1722758550216,7.0735,141.38,141.34,6.2918]
["bitfinex","SOLUSD",1722758550507,1.76852365,141.43,141.34,6.2918]
["bitfinex","SOLUSD",1722758550701,17.678,141.42,141.34,6.2918]
["bitfinex","SOLUSD",1722758550885,7.0726,141.39,141.35,0.17]
["bitfinex","SOLUSD",1722758551077,7.0722,141.4,141.35,0.17]
["bitfinex","SOLUSD",1722758551277,17.6743,141.45,141.36,7.074]
["bitfinex","SOLUSD",1722758551492,7.0707,141.43,141.37,7.2434]
["bitfinex","SOLUSD",1722758551704,7.40416725,141.46,141.38,40.7423]
["bitfinex","SOLUSD",1722758551907,7.0712,141.42,141.38,15.9866]
["bitfinex","SOLUSD",1722758552213,48.30894531,141.48,141.38,15.9866]
["bitfinex","SOLUSD",1722758552381,7.0697,141.45,141.39,53.65666719]
["bitfinex","SOLUSD",1722758552799,7.0712,141.42,141.39,0.17]
["bitfinex","SOLUSD",1722758553008,7.0712,141.42,141.38,15.9866]
["bitfinex","SOLUSD",1722758553205,7.0703,141.44,141.39,45.0]
["bitfinex","SOLUSD",1722758553382,7.0708,141.43,141.38,15.9866]
["bitfinex","SOLUSD",1722758553917,7.0725,141.4,141.38,15.9866]
["bitfinex","SOLUSD",1722758554098,7.0725,141.4,141.34,47.7017]
["bitfinex","SOLUSD",1722758554302,7.0725,141.4,141.35,52.2446]
["bitfinex","SOLUSD",1722758554609,17.6742,141.45,141.35,52.2446]
["bitfinex","SOLUSD",1722758554801,7.0718,141.41,141.35,52.2446]
["bitfinex","SOLUSD",1722758555021,17.6742,141.45,141.35,52.2445]
["bitfinex","SOLUSD",1722758555217,7.0717,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1722758555410,7.0712,141.42,141.37,45.17]
["bitfinex","SOLUSD",1722758555591,7.0712,141.42,141.37,52.2435]
["bitfinex","SOLUSD",1722758555795,6.68799882,141.48,141.37,45.17]
["bitfinex","SOLUSD",1722758555991,7.0687,141.47,141.41,7.0711]
["bitfinex","SOLUSD",1722758556184,7.0687,141.47,141.42,1.41399438]
["bitfinex","SOLUSD",1722758556390,7.0687,141.47,141.41,22.7985]
["bitfinex","SOLUSD",1722758556592,7.0693,141.46,141.42,0.39211685]
["bitfinex","SOLUSD",1722758556810,7.0686,141.47,141.42,0.39211685]
["bitfinex","SOLUSD",1722758557116,7.0686,141.47,141.43,0.17]
["bitfinex","SOLUSD",1722758557690,7.0692,141.46,141.43,0.17]
["bitfinex","SOLUSD",1722758557919,3.0,141.5,141.43,0.17]
["bitfinex","SOLUSD",1722758558090,3.0,141.5,141.43,40.86105493]
["bitfinex","SOLUSD",1722758558297,3.0,141.5,141.47,17.6714]
["bitfinex","SOLUSD",1722758558600,7.0677,141.49,141.43,24.746]
["bitfinex","SOLUSD",1722758558803,3.0,141.5,141.44,0.17]
["bitfinex","SOLUSD",1722758559113,3.0,141.5,141.42,45.0]
["bitfinex","SOLUSD",1722758559328,7.0685,141.48,141.43,0.17]
["bitfinex","SOLUSD",1722758559485,3.0,141.5,141.43,0.17]
["bitfinex","SOLUSD",1722758559691,1.76729825,141.49,141.36,17.684]
["bitfinex","SOLUSD",1722758559891,7.0688,141.47,141.41,29.87]
["bitfinex","SOLUSD",1722758560086,7.0682,141.48,141.42,0.39185657]
["bitfinex","SOLUSD",1722758560301,10.0672,141.5,141.42,17.6766]
["bitfinex","SOLUSD",1722758560488,3.0,141.5,141.42,17.6766]
["bitfinex","SOLUSD",1722758560701,3.0,141.5,141.42,24.7477]
["bitfinex","SOLUSD",1722758560908,3.0,141.5,141.43,0.17]
["bitfinex","SOLUSD",1722758561106,1.76708326,141.49,141.43,0.17]
["bitfinex","SOLUSD",1722758561300,7.0687,141.47,141.42,45.17]
["bitfinex","SOLUSD",1722758561502,3.0,141.5,141.41,29.87]
["bitfinex","SOLUSD",1722758561503,3.0,141.5,141.41,22.7985]
["bitfinex","SOLUSD",1722758561801,7.069,141.47,141.41,29.8699]
["bitfinex","SOLUSD",1722758562412,10.0672,141.5,141.44,7.07]
["bitfinex","SOLUSD",1722758562611,3.0,141.5,141.41,40.4766]
["bitfinex","SOLUSD",1722758562991,3.0,141.5,141.42,45.56131468]
["bitfinex","SOLUSD",1722758563195,3.0,141.5,141.42,45.17]
["bitfinex","SOLUSD",1722758563597,1.76725739,141.49,141.41,22.7985]
["bitfinex","SOLUSD",1722758564114,20.6679,141.5,141.41,22.7985]
["bitfinex","SOLUSD",1722758564301,3.0,141.5,141.41,40.4765]
["bitfinex","SOLUSD",1722758564497,3.0,141.5,141.43,7.0703]
["bitfinex","SOLUSD",1722758564700,7.0676,141.49,141.43,7.0703]
["bitfinex","SOLUSD",1722758564899,7.0681,141.48,141.44,0.17]
["bitfinex","SOLUSD",1722758565313,7.0681,141.48,141.43,45.17]
["bitfinex","SOLUSD",1722758565617,4.76724124,141.5,141.41,47.548]
["bitfinex","SOLUSD",1722758565821,7.0686,141.47,141.42,0.17]
["bitfinex","SOLUSD",1722758566324,7.0693,141.46,141.42,0.17]
["bitfinex","SOLUSD",1722758566619,7.0685,141.48,141.42,52.2411]
["bitfinex","SOLUSD",1722758566824,7.0687,141.47,141.42,52.2411]
["bitfinex","SOLUSD",1722758567012,7.0682,141.48,141.42,52.2411]
["bitfinex","SOLUSD",1722758567319,4.76721801,141.5,141.42,0.17]
["bitfinex","SOLUSD",1722758567508,1.76721801,141.48,141.41,22.7985]
["bitfinex","SOLUSD",1722758567712,7.071,141.43,141.37,23.8337]
["bitfinex","SOLUSD",1722758567918,7.071,141.43,141.38,16.6479]
["bitfinex","SOLUSD",1722758568218,7.0701,141.44,141.38,23.7209]
["bitfinex","SOLUSD",1722758568597,7.0711,141.43,141.38,16.6479]
["bitfinex","SOLUSD",1722758568812,1.76798618,141.42,141.35,16.6479]
["bitfinex","SOLUSD",1722758569132,41.33,141.4,141.3,16.6479]
["bitfinex","SOLUSD",1722758569301,41.33,141.4,141.29,6.1506]
["bitfinex","SOLUSD",1722758569302,17.6844,141.37,141.29,6.1506]
["bitfinex","SOLUSD",1722758569621,7.0757,141.33,141.29,6.1506]
["bitfinex","SOLUSD",1722758569809,17.6844,141.37,141.29,6.1506]
["bitfinex","SOLUSD",1722758570822,7.0751,141.34,141.29,6.1506]
["bitfinex","SOLUSD",1722758571805,7.0771,141.3,141.25,23.1899]
["bitfinex","SOLUSD",1722758572024,7.0777,141.29,141.25,23.1899]
["bitfinex","SOLUSD",1722758572324,20.0,141.33,141.21,6.542]
["bitfinex","SOLUSD",1722758572524,7.0781,141.29,141.22,7.0806]
["bitfinex","SOLUSD",1722758572735,1.7698262,141.28,141.21,6.542]
["bitfinex","SOLUSD",1722758573106,7.0804,141.24,141.17,13.6254]
["bitfinex","SOLUSD",1722758573305,7.0801,141.24,141.17,13.6251]
["bitfinex","SOLUSD",1722758573505,7.0801,141.24,141.17,6.542]
["bitfinex","SOLUSD",1722758574016,7.0806,141.23,141.17,6.542]
["bitfinex","SOLUSD",1722758574519,7.08,141.25,141.18,7.48204663]
["bitfinex","SOLUSD",1722758574723,7.0801,141.24,141.18,7.48204663]
["bitfinex","SOLUSD",1722758574933,7.0796,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1722758575118,7.0801,141.24,141.18,0.39904663]
["bitfinex","SOLUSD",1722758575305,7.0796,141.26,141.19,7.0822]
["bitfinex","SOLUSD",1722758575638,66.77017408,141.29,141.18,17.7078]
["bitfinex","SOLUSD",1722758575806,7.0807,141.23,141.18,17.7078]
["bitfinex","SOLUSD",1722758576134,7.0802,141.24,141.18,24.7909]
["bitfinex","SOLUSD",1722758576522,66.77017408,141.29,141.19,7.0824]
["bitfinex","SOLUSD",1722758576523,65.0,141.29,141.19,7.0824]
["bitfinex","SOLUSD",1722758576835,65.0,141.29,141.2,0.17]
["bitfinex","SOLUSD",1722758577206,7.0799,141.25,141.2,0.17]
["bitfinex","SOLUSD",1722758577410,20.0,141.29,141.2,7.65037179]
["bitfinex","SOLUSD",1722758577710,7.0795,141.26,141.2,7.65037179]
["bitfinex","SOLUSD",1722758578135,20.0,141.29,141.2,0.56837179]
["bitfinex","SOLUSD",1722758578339,7.0801,141.24,141.2,0.17]
["bitfinex","SOLUSD",1722758579310,17.6968,141.27,141.17,6.542]
["bitfinex","SOLUSD",1722758579512,19.46716523,141.27,141.17,6.542]
["bitfinex","SOLUSD",1722758579737,17.6968,141.27,141.17,6.542]
["bitfinex","SOLUSD",1722758580028,7.0818,141.21,141.17,6.542]
["bitfinex","SOLUSD",1722758580234,1.77048163,141.26,141.17,6.542]
["bitfinex","SOLUSD",1722758580548,7.0805,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722758580741,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1722758580913,7.0807,141.23,141.19,0.17]
["bitfinex","SOLUSD",1722758581510,7.0814,141.22,141.18,0.17]
["bitfinex","SOLUSD",1722758581704,17.7003,141.25,141.17,6.542]
["bitfinex","SOLUSD",1722758581907,7.0821,141.2,141.17,6.542]
["bitfinex","SOLUSD",1722758582822,7.0827,141.19,141.16,15.8828]
["bitfinex","SOLUSD",1722758583710,7.0832,141.18,141.13,24.256]
["bitfinex","SOLUSD",1722758584239,7.0821,141.2,141.15,7.0843]
["bitfinex","SOLUSD",1722758584430,7.0821,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1722758584623,7.0826,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1722758584932,7.0816,141.21,141.15,7.2545]
["bitfinex","SOLUSD",1722758586015,7.0816,141.21,141.16,7.084]
["bitfinex","SOLUSD",1722758586634,7.0816,141.21,141.15,7.2545]
["bitfinex","SOLUSD",1722758586952,7.0822,141.2,141.15,7.2545]
["bitfinex","SOLUSD",1722758587112,7.0817,141.21,141.15,7.2545]
["bitfinex","SOLUSD",1722758587319,17.6979,141.26,141.16,52.0841]
["bitfinex","SOLUSD",1722758587520,7.0817,141.21,141.17,0.17]
["bitfinex","SOLUSD",1722758587824,17.7016,141.24,141.13,31.3411]
["bitfinex","SOLUSD",1722758588018,7.083,141.19,141.13,31.3411]
["bitfinex","SOLUSD",1722758588245,7.083,141.19,141.14,45.17]
["bitfinex","SOLUSD",1722758588537,7.0822,141.2,141.14,52.255]
["bitfinex","SOLUSD",1722758589045,7.0815,141.22,141.14,45.17]
["bitfinex","SOLUSD",1722758589219,7.0818,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1722758589420,7.0823,141.2,141.16,0.17]
["bitfinex","SOLUSD",1722758589628,17.7016,141.24,141.15,7.0844]
["bitfinex","SOLUSD",1722758589834,7.082,141.21,141.16,0.17]
["bitfinex","SOLUSD",1722758590037,7.082,141.21,141.16,45.17]
["bitfinex","SOLUSD",1722758590718,7.0826,141.2,141.16,0.17]
["bitfinex","SOLUSD",1722758590930,7.0826,141.2,141.13,24.256]
["bitfinex","SOLUSD",1722758591132,7.0826,141.2,141.14,52.2549]
["bitfinex","SOLUSD",1722758591343,7.0817,141.21,141.15,7.0841]
["bitfinex","SOLUSD",1722758591642,7.0817,141.21,141.16,45.17]
["bitfinex","SOLUSD",1722758591852,7.0823,141.2,141.16,45.17]
["bitfinex","SOLUSD",1722758592420,7.0829,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1722758592620,7.0822,141.2,141.15,7.2545]
["bitfinex","SOLUSD",1722758592819,7.0817,141.21,141.15,52.2545]
["bitfinex","SOLUSD",1722758593129,7.0802,141.24,141.18,7.0827]
["bitfinex","SOLUSD",1722758593317,17.6966,141.27,141.19,0.5688039]
["bitfinex","SOLUSD",1722758593739,17.6966,141.27,141.15,45.0]
["bitfinex","SOLUSD",1722758593740,7.0825,141.2,141.15,52.0845]
["bitfinex","SOLUSD",1722758593938,7.0818,141.21,141.16,0.17]
["bitfinex","SOLUSD",1722758594158,7.081,141.23,141.16,0.17]
["bitfinex","SOLUSD",1722758594446,7.081,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1722758594625,7.081,141.23,141.18,7.253]
["bitfinex","SOLUSD",1722758594823,7.0801,141.25,141.19,7.0823]
["bitfinex","SOLUSD",1722758595024,7.0801,141.25,141.19,7.2523]
["bitfinex","SOLUSD",1722758595427,7.0803,141.24,141.19,7.2523]
["bitfinex","SOLUSD",1722758595818,7.0803,141.24,141.2,0.3985072]
["bitfinex","SOLUSD",1722758596033,7.0807,141.23,141.19,15.5828]
["bitfinex","SOLUSD",1722758597942,7.0813,141.22,141.19,15.4128]
["bitfinex","SOLUSD",1722758598743,35.3985,141.25,141.15,15.4128]
["bitfinex","SOLUSD",1722758598948,7.0835,141.18,141.15,15.4128]
["bitfinex","SOLUSD",1722758599642,37.705,141.21,141.13,6.542]
["bitfinex","SOLUSD",1722758600149,7.0851,141.14,141.11,15.4128]
["bitfinex","SOLUSD",1722758600520,7.0857,141.13,141.09,6.6374]
["bitfinex","SOLUSD",1722758601141,52.9506,141.18,141.07,15.4128]
["bitfinex","SOLUSD",1722758601346,45.17,141.17,141.07,15.4128]
["bitfinex","SOLUSD",1722758601656,45.17,141.17,141.08,0.40186344]
["bitfinex","SOLUSD",1722758601819,45.17,141.17,141.07,15.4128]
["bitfinex","SOLUSD",1722758602154,45.17,141.17,141.08,0.40186343]
["bitfinex","SOLUSD",1722758602721,7.0857,141.13,141.08,0.40186343]
["bitfinex","SOLUSD",1722758603154,17.7079,141.18,141.08,0.40223314]
["bitfinex","SOLUSD",1722758603327,7.0847,141.15,141.09,7.2572]
["bitfinex","SOLUSD",1722758603525,24.0471,141.21,141.09,17.888]
["bitfinex","SOLUSD",1722758603732,7.0843,141.16,141.1,52.0871]
["bitfinex","SOLUSD",1722758603938,7.0843,141.16,141.11,0.17]
["bitfinex","SOLUSD",1722758604850,7.0837,141.17,141.11,7.2564]
["bitfinex","SOLUSD",1722758605068,7.0832,141.18,141.12,13.7234]
["bitfinex","SOLUSD",1722758605233,7.0831,141.19,141.13,23.06863203]
["bitfinex","SOLUSD",1722758605444,7.0833,141.18,141.13,15.98313203]
["bitfinex","SOLUSD",1722758605752,7.0833,141.18,141.13,23.06863203]
["bitfinex","SOLUSD",1722758605930,7.0825,141.2,141.14,7.085]
["bitfinex","SOLUSD",1722758606526,25.10917376,141.22,141.13,15.4128]
["bitfinex","SOLUSD",1722758606730,7.0853,141.14,141.09,22.5002]
["bitfinex","SOLUSD",1722758606943,7.0853,141.14,141.09,22.0502]
["bitfinex","SOLUSD",1722758607352,7.0847,141.15,141.09,29.1378]
["bitfinex","SOLUSD",1722758607661,19.47775001,141.2,141.11,7.0865]
["bitfinex","SOLUSD",1722758607662,7.0834,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1722758607860,7.0834,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1722758608150,7.0823,141.2,141.14,7.085]
["bitfinex","SOLUSD",1722758608356,7.40537376,141.22,141.14,7.085]
["bitfinex","SOLUSD",1722758608357,7.0821,141.21,141.14,7.085]
["bitfinex","SOLUSD",1722758608524,7.0822,141.2,141.14,7.085]
["bitfinex","SOLUSD",1722758608730,7.0827,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1722758609028,7.0841,141.16,141.12,0.17]
["bitfinex","SOLUSD",1722758609230,7.40537376,141.22,141.12,7.086]
["bitfinex","SOLUSD",1722758609452,17.7017,141.23,141.14,7.0851]
["bitfinex","SOLUSD",1722758609636,7.0826,141.19,141.13,24.9688]
["bitfinex","SOLUSD",1722758610035,27.40427454,141.24,141.15,7.0846]
["bitfinex","SOLUSD",1722758610036,7.0816,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1722758610357,7.40427454,141.24,141.15,7.0846]
["bitfinex","SOLUSD",1722758610358,7.0801,141.24,141.17,15.4128]
["bitfinex","SOLUSD",1722758610569,7.0797,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1722758610740,7.0797,141.25,141.2,0.17]
["bitfinex","SOLUSD",1722758611069,7.0797,141.25,141.2,7.252]
["bitfinex","SOLUSD",1722758611364,24.0372,141.29,141.2,7.252]
["bitfinex","SOLUSD",1722758611365,7.0792,141.26,141.2,7.252]
["bitfinex","SOLUSD",1722758612443,7.0796,141.25,141.2,7.252]
["bitfinex","SOLUSD",1722758612644,7.0792,141.26,141.2,7.252]
["bitfinex","SOLUSD",1722758612824,7.0792,141.26,141.21,7.47989104]
["bitfinex","SOLUSD",1722758613757,35.3708,141.36,141.22,22.2563]
["bitfinex","SOLUSD",1722758613965,1.76954976,141.35,141.23,45.17]
["bitfinex","SOLUSD",1722758614129,19.45634976,141.35,141.25,17.6985]
["bitfinex","SOLUSD",1722758614335,7.0772,141.3,141.25,17.6985]
["bitfinex","SOLUSD",1722758614664,1.76954976,141.35,141.25,17.6985]
["bitfinex","SOLUSD",1722758614949,7.0762,141.32,141.25,24.7776]
["bitfinex","SOLUSD",1722758615156,7.0776,141.3,141.25,17.6985]
["bitfinex","SOLUSD",1722758616641,7.0767,141.31,141.25,24.778]
["bitfinex","SOLUSD",1722758617150,7.0761,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1722758617356,7.0766,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1722758617560,8.84690892,141.3,141.25,0.17]
["bitfinex","SOLUSD",1722758617872,7.0767,141.31,141.25,7.0794]
["bitfinex","SOLUSD",1722758618154,29.17186017,141.37,141.27,7.0785]
["bitfinex","SOLUSD",1722758618354,20.0,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1722758618652,7.0747,141.35,141.29,7.0772]
["bitfinex","SOLUSD",1722758618967,17.6839,141.38,141.27,17.6965]
["bitfinex","SOLUSD",1722758618968,7.0757,141.33,141.27,24.7751]
["bitfinex","SOLUSD",1722758619141,7.0753,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1722758619348,19.45317136,141.38,141.27,17.6965]
["bitfinex","SOLUSD",1722758619550,7.0766,141.31,141.27,17.6965]
["bitfinex","SOLUSD",1722758620067,7.0766,141.31,141.25,7.2496]
["bitfinex","SOLUSD",1722758620253,7.0781,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1722758620668,7.0776,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1722758620850,7.0771,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1722758621952,7.0771,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1722758622572,1.76967794,141.29,141.22,22.2563]
["bitfinex","SOLUSD",1722758622874,17.6911,141.32,141.22,22.2563]
["bitfinex","SOLUSD",1722758623177,7.0782,141.28,141.22,29.3371]
["bitfinex","SOLUSD",1722758623668,7.0801,141.24,141.22,22.2563]
["bitfinex","SOLUSD",1722758623979,17.6945,141.29,141.22,22.2563]
["bitfinex","SOLUSD",1722758623980,7.0795,141.26,141.22,22.2563]
["bitfinex","SOLUSD",1722758624144,83.0642,141.32,141.22,22.2563]
["bitfinex","SOLUSD",1722758624145,25.81241188,141.32,141.22,39.958]
["bitfinex","SOLUSD",1722758624353,20.0,141.31,141.22,47.039]
["bitfinex","SOLUSD",1722758624557,7.0782,141.28,141.22,47.039]
["bitfinex","SOLUSD",1722758624869,7.0786,141.27,141.22,39.958]
["bitfinex","SOLUSD",1722758625073,7.0792,141.26,141.22,39.958]
["bitfinex","SOLUSD",1722758625274,7.0796,141.25,141.22,22.2563]
["bitfinex","SOLUSD",1722758625459,1.77035609,141.24,141.19,22.2563]
["bitfinex","SOLUSD",1722758625666,7.0827,141.19,141.15,22.2563]
["bitfinex","SOLUSD",1722758626050,8.85430697,141.18,141.15,15.7729]
["bitfinex","SOLUSD",1722758626247,7.0839,141.17,141.11,22.2563]
["bitfinex","SOLUSD",1722758626458,7.0841,141.16,141.11,22.2563]
["bitfinex","SOLUSD",1722758626650,7.0848,141.15,141.11,22.2563]
["bitfinex","SOLUSD",1722758626853,30.0,141.14,141.11,22.2563]
["bitfinex","SOLUSD",1722758628752,30.0,141.14,141.11,29.3426]
["bitfinex","SOLUSD",1722758629167,30.0,141.14,141.12,17.7142]
["bitfinex","SOLUSD",1722758629473,7.0831,141.18,141.12,24.8003]
["bitfinex","SOLUSD",1722758629779,7.0837,141.17,141.12,17.7142]
["bitfinex","SOLUSD",1722758629975,7.0837,141.17,141.12,24.8003]
["bitfinex","SOLUSD",1722758630360,7.0837,141.17,141.12,17.7142]
["bitfinex","SOLUSD",1722758630677,7.0843,141.16,141.11,22.2563]
["bitfinex","SOLUSD",1722758630876,7.0826,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1722758631186,7.39962293,141.21,141.12,24.9714]
["bitfinex","SOLUSD",1722758631353,7.39962293,141.21,141.17,17.7089]
["bitfinex","SOLUSD",1722758631563,7.0831,141.19,141.14,17.7126]
["bitfinex","SOLUSD",1722758631875,7.0832,141.18,141.12,7.2557]
["bitfinex","SOLUSD",1722758632180,17.7004,141.24,141.15,7.0843]
["bitfinex","SOLUSD",1722758632473,7.0822,141.2,141.14,7.085]
["bitfinex","SOLUSD",1722758633060,7.0826,141.19,141.13,45.0]
["bitfinex","SOLUSD",1722758633361,7.0827,141.19,141.13,7.0853]
["bitfinex","SOLUSD",1722758633666,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722758634069,7.0827,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1722758634289,7.0833,141.18,141.12,24.9702]
["bitfinex","SOLUSD",1722758634460,7.0838,141.17,141.12,24.9702]
["bitfinex","SOLUSD",1722758634656,21.77097572,141.23,141.12,17.8842]
["bitfinex","SOLUSD",1722758634890,21.77097572,141.23,141.11,22.2563]
["bitfinex","SOLUSD",1722758634891,20.0,141.21,141.11,22.2563]
["bitfinex","SOLUSD",1722758635059,7.0846,141.15,141.11,22.2563]
["bitfinex","SOLUSD",1722758635390,7.0846,141.15,141.09,24.8063]
["bitfinex","SOLUSD",1722758636098,7.0852,141.14,141.09,24.8062]
["bitfinex","SOLUSD",1722758636771,1.77174071,141.17,141.07,22.0227]
["bitfinex","SOLUSD",1722758636772,7.0865,141.12,141.07,22.0227]
["bitfinex","SOLUSD",1722758636978,1.77174071,141.17,141.07,29.1113]
["bitfinex","SOLUSD",1722758637155,7.086,141.13,141.07,29.1113]
["bitfinex","SOLUSD",1722758637357,7.0862,141.12,141.07,29.1113]
["bitfinex","SOLUSD",1722758637666,7.0872,141.1,141.06,17.7227]
["bitfinex","SOLUSD",1722758637870,41.33,141.13,141.03,22.0227]
["bitfinex","SOLUSD",1722758638072,37.7188,141.1,141.0,29.1147]
["bitfinex","SOLUSD",1722758638303,7.0891,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1722758638587,8.8617574,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1722758639090,17.7188,141.1,141.0,22.0227]
["bitfinex","SOLUSD",1722758639091,26.2948,141.1,141.0,22.0227]
["bitfinex","SOLUSD",1722758639266,20.0,141.08,141.0,22.0227]
["bitfinex","SOLUSD",1722758639595,7.0897,141.05,141.0,29.1147]
["bitfinex","SOLUSD",1722758639976,7.0891,141.06,141.0,29.1147]
["bitfinex","SOLUSD",1722758640187,7.0883,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1722758640480,7.0877,141.09,141.02,17.7278]
["bitfinex","SOLUSD",1722758640700,7.0883,141.08,141.02,24.8185]
["bitfinex","SOLUSD",1722758640864,85.0,141.12,141.02,17.7278]
["bitfinex","SOLUSD",1722758641184,20.0,141.09,141.0,15.739]
["bitfinex","SOLUSD",1722758641379,46.77290545,141.08,140.98,7.0931]
["bitfinex","SOLUSD",1722758641560,7.0902,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1722758641761,7.0902,141.04,140.98,24.826]
["bitfinex","SOLUSD",1722758641985,7.0902,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1722758642176,62.7214,141.08,140.98,24.826]
["bitfinex","SOLUSD",1722758642489,62.7214,141.08,140.96,22.0227]
["bitfinex","SOLUSD",1722758642490,7.0918,141.01,140.96,22.0227]
["bitfinex","SOLUSD",1722758642662,8.86541049,141.0,140.95,17.7365]
["bitfinex","SOLUSD",1722758642866,7.0932,140.98,140.92,29.6514]
["bitfinex","SOLUSD",1722758643073,7.0937,140.97,140.92,22.5557]
["bitfinex","SOLUSD",1722758643283,1.77385552,140.96,140.88,24.4024]
["bitfinex","SOLUSD",1722758643579,7.0961,140.93,140.88,17.7455]
["bitfinex","SOLUSD",1722758643885,1.77385552,140.96,140.81,35.5086]
["bitfinex","SOLUSD",1722758643886,0.17,140.94,140.81,35.5086]
["bitfinex","SOLUSD",1722758644092,7.0974,140.9,140.84,17.7503]
["bitfinex","SOLUSD",1722758644301,20.0,140.94,140.84,17.7503]
["bitfinex","SOLUSD",1722758644302,1.77471261,140.94,140.84,17.7503]
["bitfinex","SOLUSD",1722758644464,7.0973,140.9,140.84,24.8505]
["bitfinex","SOLUSD",1722758644664,20.0,140.92,140.82,48.87077245]
["bitfinex","SOLUSD",1722758644958,65.17,140.91,140.82,48.87077245]
["bitfinex","SOLUSD",1722758645167,18.97,140.94,140.83,7.1007]
["bitfinex","SOLUSD",1722758645468,7.0993,140.86,140.82,41.76997245]
["bitfinex","SOLUSD",1722758645660,20.0,140.91,140.82,41.76997245]
["bitfinex","SOLUSD",1722758645865,7.1007,140.83,140.82,41.76997245]
["bitfinex","SOLUSD",1722758646382,7.1002,140.85,140.82,41.76997245]
["bitfinex","SOLUSD",1722758646590,7.1007,140.83,140.82,41.76997245]
["bitfinex","SOLUSD",1722758646983,52.1007,140.83,140.82,41.76997245]
["bitfinex","SOLUSD",1722758647460,52.2707,140.83,140.82,41.76997245]
["bitfinex","SOLUSD",1722758647662,20.0,140.82,140.71,24.4227]
["bitfinex","SOLUSD",1722758647865,7.1035,140.78,140.71,24.4227]
["bitfinex","SOLUSD",1722758648075,7.1038,140.77,140.71,24.4227]
["bitfinex","SOLUSD",1722758648285,20.0,140.8,140.7,15.8988]
["bitfinex","SOLUSD",1722758648587,17.7584,140.78,140.67,17.7717]
["bitfinex","SOLUSD",1722758648887,7.105,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1722758649067,65.17,140.79,140.67,24.8803]
["bitfinex","SOLUSD",1722758649274,65.17,140.79,140.55,7.112]
["bitfinex","SOLUSD",1722758649275,20.0,140.78,140.68,7.1083]
["bitfinex","SOLUSD",1722758649483,7.1059,140.73,140.65,17.7735]
["bitfinex","SOLUSD",1722758649792,0.17,140.77,140.68,17.7703]
["bitfinex","SOLUSD",1722758649980,7.1039,140.77,140.71,7.1065]
["bitfinex","SOLUSD",1722758650304,1.77654217,140.76,140.68,17.7703]
["bitfinex","SOLUSD",1722758650596,7.1063,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1722758650788,7.1071,140.71,140.64,17.7747]
["bitfinex","SOLUSD",1722758650999,37.7586,140.78,140.67,17.772]
["bitfinex","SOLUSD",1722758651000,17.7586,140.78,140.67,17.772]
["bitfinex","SOLUSD",1722758651296,65.0,140.79,140.7,7.1072]
["bitfinex","SOLUSD",1722758651297,20.0,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1722758651481,7.1055,140.74,140.67,7.1083]
["bitfinex","SOLUSD",1722758651684,1.77670272,140.78,140.68,7.1082]
["bitfinex","SOLUSD",1722758651988,7.1052,140.75,140.66,17.7723]
["bitfinex","SOLUSD",1722758652163,7.1052,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1722758652360,7.1064,140.72,140.66,24.8814]
["bitfinex","SOLUSD",1722758652670,7.1055,140.74,140.67,7.1085]
["bitfinex","SOLUSD",1722758652886,7.1053,140.74,140.68,7.108]
["bitfinex","SOLUSD",1722758653472,7.1053,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1722758653670,7.1046,140.76,140.66,17.7723]
["bitfinex","SOLUSD",1722758653994,14.51732615,140.78,140.71,7.1068]
["bitfinex","SOLUSD",1722758654291,1.77644301,140.77,140.69,17.7692]
["bitfinex","SOLUSD",1722758654494,7.1055,140.74,140.69,17.7692]
["bitfinex","SOLUSD",1722758654696,7.1064,140.72,140.65,17.7738]
["bitfinex","SOLUSD",1722758655068,7.1058,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1722758655606,7.1063,140.72,140.65,17.7738]
["bitfinex","SOLUSD",1722758655995,7.1063,140.72,140.66,7.1089]
["bitfinex","SOLUSD",1722758656690,7.1068,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1722758656892,7.1068,140.71,140.65,17.7738]
["bitfinex","SOLUSD",1722758657084,7.1068,140.71,140.65,24.8834]
["bitfinex","SOLUSD",1722758657467,7.1074,140.7,140.65,17.7738]
["bitfinex","SOLUSD",1722758657671,7.1079,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1722758657888,7.1079,140.69,140.62,0.41571514]
["bitfinex","SOLUSD",1722758658098,7.1062,140.73,140.64,17.7757]
["bitfinex","SOLUSD",1722758658299,26.08064028,140.75,140.64,17.7757]
["bitfinex","SOLUSD",1722758658601,20.0,140.77,140.67,17.7719]
["bitfinex","SOLUSD",1722758658602,1.77709007,140.77,140.67,17.7719]
["bitfinex","SOLUSD",1722758658800,7.1058,140.73,140.67,17.7719]
["bitfinex","SOLUSD",1722758658977,7.1053,140.74,140.68,7.1081]
["bitfinex","SOLUSD",1722758659175,7.1069,140.71,140.64,17.7757]
["bitfinex","SOLUSD",1722758659395,20.0,140.78,140.65,0.41528326]
["bitfinex","SOLUSD",1722758659601,7.1048,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1722758659897,7.1053,140.74,140.69,17.7694]
["bitfinex","SOLUSD",1722758660282,20.0,140.75,140.65,17.7734]
["bitfinex","SOLUSD",1722758660477,7.1069,140.71,140.65,17.7734]
["bitfinex","SOLUSD",1722758660875,20.0,140.78,140.69,7.1077]
["bitfinex","SOLUSD",1722758661083,7.1052,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1722758661307,7.1043,140.76,140.69,0.41386639]
["bitfinex","SOLUSD",1722758661478,17.7598,140.77,140.66,7.1091]
["bitfinex","SOLUSD",1722758661670,17.7598,140.77,140.62,0.41375997]
["bitfinex","SOLUSD",1722758661876,20.0,140.78,140.62,0.41375997]
["bitfinex","SOLUSD",1722758661877,7.1047,140.76,140.7,24.8754]
["bitfinex","SOLUSD",1722758662197,17.7582,140.78,140.66,17.7725]
["bitfinex","SOLUSD",1722758662373,7.1062,140.73,140.66,17.7725]
["bitfinex","SOLUSD",1722758662576,17.7582,140.78,140.66,17.7725]
["bitfinex","SOLUSD",1722758662797,40.0,140.79,140.68,17.7697]
["bitfinex","SOLUSD",1722758662798,7.1043,140.76,140.68,17.7697]
["bitfinex","SOLUSD",1722758662992,7.1046,140.76,140.71,17.7667]
["bitfinex","SOLUSD",1722758663390,20.0,140.79,140.65,35.96131374]
["bitfinex","SOLUSD",1722758663391,7.1053,140.74,140.68,24.8783]
["bitfinex","SOLUSD",1722758663995,7.1063,140.72,140.68,17.7704]
["bitfinex","SOLUSD",1722758664199,7.1063,140.72,140.61,35.5576]
["bitfinex","SOLUSD",1722758664200,7.1063,140.72,140.65,17.7743]
["bitfinex","SOLUSD",1722758664410,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1722758665307,7.1069,140.71,140.65,17.7743]
["bitfinex","SOLUSD",1722758665495,7.1069,140.71,140.65,24.8839]
["bitfinex","SOLUSD",1722758665803,39.092,140.75,140.65,17.7743]
["bitfinex","SOLUSD",1722758665804,7.1064,140.72,140.65,17.7743]
["bitfinex","SOLUSD",1722758666018,17.762,140.75,140.64,7.1101]
["bitfinex","SOLUSD",1722758666019,7.1074,140.7,140.64,7.1101]
["bitfinex","SOLUSD",1722758666309,7.1074,140.7,140.63,17.776]
["bitfinex","SOLUSD",1722758666509,61.5,140.74,140.62,7.1112]
["bitfinex","SOLUSD",1722758666510,6.5402,140.69,140.62,7.1112]
["bitfinex","SOLUSD",1722758666678,6.5402,140.69,140.58,0.07196]
["bitfinex","SOLUSD",1722758666679,6.5402,140.69,140.61,7.1113]
["bitfinex","SOLUSD",1722758667182,8.31801674,140.69,140.6,17.7805]
["bitfinex","SOLUSD",1722758667391,7.1104,140.64,140.6,17.7805]
["bitfinex","SOLUSD",1722758667598,8.88892457,140.63,140.58,7.18486]
["bitfinex","SOLUSD",1722758667789,7.1098,140.65,140.59,7.1126]
["bitfinex","SOLUSD",1722758668131,6.5402,140.69,140.61,7.1117]
["bitfinex","SOLUSD",1722758668403,27.1087,140.68,140.61,7.1118]
["bitfinex","SOLUSD",1722758668705,7.1083,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1722758669080,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1722758669281,21.33,140.72,140.58,0.07196]
["bitfinex","SOLUSD",1722758669282,41.33,140.64,140.58,0.07196]
["bitfinex","SOLUSD",1722758669583,21.9485924,140.63,140.58,0.07196]
["bitfinex","SOLUSD",1722758669802,45.0,140.62,140.58,0.07196]
["bitfinex","SOLUSD",1722758670103,1.77869713,140.61,140.58,0.07196]
["bitfinex","SOLUSD",1722758670489,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758671304,6.5402,140.64,140.58,0.07196]
["bitfinex","SOLUSD",1722758671607,7.1122,140.61,140.58,0.07196]
["bitfinex","SOLUSD",1722758671822,20.0,140.66,140.58,0.07196]
["bitfinex","SOLUSD",1722758672024,20.0,140.65,140.58,0.07196]
["bitfinex","SOLUSD",1722758672217,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758672598,20.0,140.65,140.58,0.07196]
["bitfinex","SOLUSD",1722758672821,1.77828248,140.64,140.58,0.07196]
["bitfinex","SOLUSD",1722758673004,7.1118,140.62,140.58,0.07196]
["bitfinex","SOLUSD",1722758673327,24.42,140.69,140.58,0.07196]
["bitfinex","SOLUSD",1722758673493,24.42,140.69,140.58,17.85506]
["bitfinex","SOLUSD",1722758673899,7.1099,140.65,140.59,7.1126]
["bitfinex","SOLUSD",1722758674194,17.7732,140.67,140.58,0.07196]
["bitfinex","SOLUSD",1722758674396,1.77798133,140.69,140.58,6.10626]
["bitfinex","SOLUSD",1722758674596,7.1084,140.68,140.6,17.7797]
["bitfinex","SOLUSD",1722758674795,62.18,140.73,140.63,7.1107]
["bitfinex","SOLUSD",1722758674796,7.1079,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1722758675019,19.5437724,140.72,140.6,17.7797]
["bitfinex","SOLUSD",1722758675403,21.77769586,140.71,140.6,17.7797]
["bitfinex","SOLUSD",1722758675929,1.77769586,140.71,140.61,7.1117]
["bitfinex","SOLUSD",1722758676218,17.7663,140.72,140.6,17.7797]
["bitfinex","SOLUSD",1722758676417,17.7663,140.72,140.61,45.17]
["bitfinex","SOLUSD",1722758676635,7.40412203,140.74,140.62,17.7773]
["bitfinex","SOLUSD",1722758676804,7.1073,140.7,140.65,17.7745]
["bitfinex","SOLUSD",1722758677211,60.86925567,140.75,140.62,7.111]
["bitfinex","SOLUSD",1722758677433,7.1087,140.68,140.62,7.111]
["bitfinex","SOLUSD",1722758679112,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758679302,7.1124,140.6,140.58,0.07196]
["bitfinex","SOLUSD",1722758679514,7.1121,140.61,140.58,0.07196]
["bitfinex","SOLUSD",1722758679725,1.7783435,140.68,140.58,0.07196]
["bitfinex","SOLUSD",1722758680039,7.1103,140.65,140.58,7.18486]
["bitfinex","SOLUSD",1722758680335,6.6492,140.69,140.58,0.07196]
["bitfinex","SOLUSD",1722758680537,13.1497,140.71,140.58,0.07196]
["bitfinex","SOLUSD",1722758680701,7.1065,140.72,140.63,6.0343]
["bitfinex","SOLUSD",1722758680906,7.1056,140.74,140.66,17.7721]
["bitfinex","SOLUSD",1722758681238,1.77674767,140.76,140.66,17.7721]
["bitfinex","SOLUSD",1722758681527,7.1088,140.67,140.63,6.0343]
["bitfinex","SOLUSD",1722758681749,8.88700977,140.66,140.63,6.0343]
["bitfinex","SOLUSD",1722758681947,1.77761985,140.71,140.63,6.0343]
["bitfinex","SOLUSD",1722758682512,7.1071,140.71,140.63,6.0343]
["bitfinex","SOLUSD",1722758683027,7.1063,140.72,140.64,62.9448]
["bitfinex","SOLUSD",1722758683451,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722758683632,1.77684591,140.76,140.67,17.7718]
["bitfinex","SOLUSD",1722758683809,19.53774591,140.76,140.64,62.9455]
["bitfinex","SOLUSD",1722758684015,17.7609,140.76,140.64,62.9455]
["bitfinex","SOLUSD",1722758684217,7.1062,140.73,140.66,17.7723]
["bitfinex","SOLUSD",1722758684433,17.7572,140.79,140.67,45.58405469]
["bitfinex","SOLUSD",1722758684630,7.1048,140.75,140.69,7.1078]
["bitfinex","SOLUSD",1722758685008,7.1053,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1722758685235,1.77658465,140.73,140.64,17.7747]
["bitfinex","SOLUSD",1722758685439,7.1073,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1722758685609,7.1068,140.71,140.65,7.1098]
["bitfinex","SOLUSD",1722758685806,19.53774885,140.76,140.66,7.1092]
["bitfinex","SOLUSD",1722758686040,19.53774885,140.76,140.67,7.1086]
["bitfinex","SOLUSD",1722758686216,7.1068,140.71,140.66,17.7722]
["bitfinex","SOLUSD",1722758686422,39.53774885,140.76,140.63,23.8113]
["bitfinex","SOLUSD",1722758686423,1.77704916,140.7,140.63,23.8113]
["bitfinex","SOLUSD",1722758686746,21.77717852,140.73,140.63,23.8113]
["bitfinex","SOLUSD",1722758687040,17.7596,140.77,140.65,17.7737]
["bitfinex","SOLUSD",1722758687210,19.53648443,140.77,140.65,17.7737]
["bitfinex","SOLUSD",1722758687407,7.1074,140.7,140.65,17.7737]
["bitfinex","SOLUSD",1722758687618,7.1068,140.71,140.65,24.8834]
["bitfinex","SOLUSD",1722758687825,7.1063,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1722758688015,7.1058,140.73,140.67,7.1086]
["bitfinex","SOLUSD",1722758688220,7.1053,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1722758688532,7.1048,140.75,140.69,7.1078]
["bitfinex","SOLUSD",1722758688918,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1722758689842,7.1048,140.75,140.68,7.1078]
["bitfinex","SOLUSD",1722758690023,7.1048,140.75,140.69,7.1075]
["bitfinex","SOLUSD",1722758690221,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1722758691015,7.1042,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1722758691210,29.80557788,140.82,140.71,7.1066]
["bitfinex","SOLUSD",1722758691439,36.3899,140.85,140.73,6.0343]
["bitfinex","SOLUSD",1722758691747,20.0,140.82,140.73,6.0343]
["bitfinex","SOLUSD",1722758692045,20.0,140.8,140.69,6.3825]
["bitfinex","SOLUSD",1722758692347,7.1059,140.73,140.68,24.8775]
["bitfinex","SOLUSD",1722758692525,7.1059,140.73,140.68,17.7696]
["bitfinex","SOLUSD",1722758693243,7.1053,140.74,140.68,24.8778]
["bitfinex","SOLUSD",1722758693535,7.1053,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1722758693924,7.1053,140.74,140.68,24.8778]
["bitfinex","SOLUSD",1722758694132,7.1043,140.76,140.7,24.8746]
["bitfinex","SOLUSD",1722758694426,7.1061,140.73,140.67,41.4893]
["bitfinex","SOLUSD",1722758694638,7.1054,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1722758694839,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722758695024,7.1049,140.75,140.67,34.381]
["bitfinex","SOLUSD",1722758695231,19.53152763,140.81,140.68,45.0]
["bitfinex","SOLUSD",1722758695416,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1722758695942,7.1054,140.74,140.68,45.0]
["bitfinex","SOLUSD",1722758696121,7.1058,140.73,140.67,41.4888]
["bitfinex","SOLUSD",1722758697226,7.1064,140.72,140.67,34.3801]
["bitfinex","SOLUSD",1722758697431,17.7602,140.77,140.67,34.79439622]
["bitfinex","SOLUSD",1722758697735,17.7602,140.77,140.67,34.3801]
["bitfinex","SOLUSD",1722758697946,7.1054,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1722758698122,41.968,140.79,140.7,7.1072]
["bitfinex","SOLUSD",1722758698123,7.1044,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1722758698448,7.1062,140.73,140.67,16.6092]
["bitfinex","SOLUSD",1722758698740,7.1048,140.75,140.69,7.1075]
["bitfinex","SOLUSD",1722758698920,7.1043,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1722758700252,6.4534,140.79,140.7,7.1071]
["bitfinex","SOLUSD",1722758700432,6.4534,140.79,140.71,7.1066]
["bitfinex","SOLUSD",1722758700751,20.0,140.77,140.67,34.381]
["bitfinex","SOLUSD",1722758700920,1.77674058,140.76,140.67,41.4897]
["bitfinex","SOLUSD",1722758701123,1.77674058,140.76,140.67,34.381]
["bitfinex","SOLUSD",1722758701324,1.77674058,140.76,140.67,41.4897]
["bitfinex","SOLUSD",1722758701633,6.4534,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1722758701838,3.53613158,140.81,140.72,7.1061]
["bitfinex","SOLUSD",1722758702026,21.77623282,140.8,140.69,17.7688]
["bitfinex","SOLUSD",1722758702227,1.7764876,140.82,140.72,7.1061]
["bitfinex","SOLUSD",1722758702425,13.85232892,140.83,140.73,6.5115]
["bitfinex","SOLUSD",1722758702641,3.53613158,140.84,140.75,16.5213]
["bitfinex","SOLUSD",1722758702844,3.53613158,140.84,140.77,24.8618]
["bitfinex","SOLUSD",1722758703049,3.53613158,140.84,140.78,0.41131593]
["bitfinex","SOLUSD",1722758703352,3.53613158,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1722758703550,3.53613158,140.84,140.77,7.1036]
["bitfinex","SOLUSD",1722758703743,3.53613158,140.84,140.76,0.17]
["bitfinex","SOLUSD",1722758703927,3.53613158,140.84,140.79,17.756]
["bitfinex","SOLUSD",1722758704331,3.53613158,140.84,140.81,17.7535]
["bitfinex","SOLUSD",1722758704548,3.53613158,140.84,140.81,24.8552]
["bitfinex","SOLUSD",1722758705143,3.53613158,140.84,140.81,17.7535]
["bitfinex","SOLUSD",1722758706546,3.53613158,140.84,140.82,7.1007]
["bitfinex","SOLUSD",1722758706847,3.53613158,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1722758707048,3.53613158,140.84,140.78,0.17]
["bitfinex","SOLUSD",1722758707248,3.53613158,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1722758707445,3.53613158,140.84,140.8,17.7544]
["bitfinex","SOLUSD",1722758707446,3.53613158,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1722758707650,3.53613158,140.84,140.81,7.1013]
["bitfinex","SOLUSD",1722758707838,3.53613158,140.84,140.79,7.1022]
["bitfinex","SOLUSD",1722758708037,3.53613158,140.84,140.8,7.102]
["bitfinex","SOLUSD",1722758708245,3.53613158,140.84,140.79,24.8592]
["bitfinex","SOLUSD",1722758708432,3.53613158,140.84,140.79,17.7567]
["bitfinex","SOLUSD",1722758708623,7.0993,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1722758708922,7.1002,140.84,140.79,17.7567]
["bitfinex","SOLUSD",1722758709122,17.7441,140.9,140.79,17.7567]
["bitfinex","SOLUSD",1722758709123,7.0996,140.86,140.79,17.7567]
["bitfinex","SOLUSD",1722758709351,17.7441,140.9,140.8,0.17]
["bitfinex","SOLUSD",1722758709550,21.77501334,140.89,140.79,17.7567]
["bitfinex","SOLUSD",1722758710043,7.0993,140.86,140.79,17.7567]
["bitfinex","SOLUSD",1722758710233,7.0988,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1722758710642,17.7441,140.9,140.79,24.8589]
["bitfinex","SOLUSD",1722758710842,19.51911003,140.9,140.79,24.8594]
["bitfinex","SOLUSD",1722758711054,1.77501084,140.89,140.79,17.7567]
["bitfinex","SOLUSD",1722758711255,1.77539064,140.89,140.75,16.5213]
["bitfinex","SOLUSD",1722758711465,7.0996,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1722758711633,20.0,140.9,140.78,17.7571]
["bitfinex","SOLUSD",1722758711634,7.0998,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1722758711959,7.0996,140.86,140.78,17.7571]
["bitfinex","SOLUSD",1722758712220,7.0986,140.88,140.8,17.7546]
["bitfinex","SOLUSD",1722758712398,20.0,140.9,140.82,7.1011]
["bitfinex","SOLUSD",1722758712767,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1722758713055,7.1004,140.84,140.77,53.2766]
["bitfinex","SOLUSD",1722758713262,7.1004,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1722758713469,7.1004,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1722758713640,7.0997,140.85,140.79,7.1025]
["bitfinex","SOLUSD",1722758713832,7.0993,140.86,140.79,17.7561]
["bitfinex","SOLUSD",1722758714069,7.0993,140.86,140.8,0.17]
["bitfinex","SOLUSD",1722758714278,7.0999,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722758714559,7.0993,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1722758714847,7.1006,140.84,140.79,17.7561]
["bitfinex","SOLUSD",1722758715055,20.0,140.89,140.79,17.7561]
["bitfinex","SOLUSD",1722758715363,20.0,140.89,140.76,17.7606]
["bitfinex","SOLUSD",1722758715364,7.1022,140.81,140.76,17.7606]
["bitfinex","SOLUSD",1722758715672,6.3202,140.85,140.78,7.103]
["bitfinex","SOLUSD",1722758716042,6.3202,140.85,140.76,17.7606]
["bitfinex","SOLUSD",1722758716767,7.1017,140.82,140.76,24.8648]
["bitfinex","SOLUSD",1722758717143,7.1007,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1722758717339,7.1007,140.84,140.76,17.7606]
["bitfinex","SOLUSD",1722758717549,17.747,140.87,140.76,17.7606]
["bitfinex","SOLUSD",1722758717734,7.1008,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1722758717939,7.1008,140.83,140.77,7.51467786]
["bitfinex","SOLUSD",1722758718355,7.1003,140.84,140.78,7.103]
["bitfinex","SOLUSD",1722758718868,7.0997,140.86,140.79,0.410666]
["bitfinex","SOLUSD",1722758719042,7.0997,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1722758719361,7.0988,140.87,140.81,25.26525546]
["bitfinex","SOLUSD",1722758719942,7.0999,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722758720340,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722758720649,7.0988,140.87,140.81,7.1016]
["bitfinex","SOLUSD",1722758720848,7.1006,140.84,140.77,17.7591]
["bitfinex","SOLUSD",1722758721069,7.1006,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1722758721356,7.0998,140.85,140.79,7.1025]
["bitfinex","SOLUSD",1722758721563,20.0,140.88,140.78,7.1032]
["bitfinex","SOLUSD",1722758721966,7.1008,140.83,140.77,25.2733969]
["bitfinex","SOLUSD",1722758722176,7.1023,140.8,140.75,16.5213]
["bitfinex","SOLUSD",1722758722363,7.1023,140.8,140.75,23.6258]
["bitfinex","SOLUSD",1722758722960,7.1018,140.81,140.75,23.6258]
["bitfinex","SOLUSD",1722758723178,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1722758723466,17.7502,140.85,140.71,34.4249]
["bitfinex","SOLUSD",1722758723467,1.77566576,140.8,140.71,34.4249]
["bitfinex","SOLUSD",1722758723777,7.1033,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1722758724071,7.1037,140.78,140.72,7.106]
["bitfinex","SOLUSD",1722758724240,7.1038,140.77,140.72,7.106]
["bitfinex","SOLUSD",1722758724541,7.1038,140.77,140.71,41.5316]
["bitfinex","SOLUSD",1722758725446,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1722758725676,7.1017,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1722758725864,7.1017,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1722758726040,6.3202,140.85,140.76,7.1041]
["bitfinex","SOLUSD",1722758726243,6.3202,140.85,140.75,17.761]
["bitfinex","SOLUSD",1722758726244,20.0,140.84,140.75,17.761]
["bitfinex","SOLUSD",1722758726474,7.1026,140.8,140.75,17.761]
["bitfinex","SOLUSD",1722758726643,7.1026,140.8,140.75,24.8657]
["bitfinex","SOLUSD",1722758726850,7.1026,140.8,140.75,17.761]
["bitfinex","SOLUSD",1722758727050,20.0,140.84,140.71,16.6582]
["bitfinex","SOLUSD",1722758727051,17.7526,140.83,140.72,17.7655]
["bitfinex","SOLUSD",1722758727273,7.1034,140.78,140.72,24.8717]
["bitfinex","SOLUSD",1722758727569,7.1043,140.76,140.71,16.6582]
["bitfinex","SOLUSD",1722758727771,7.1058,140.73,140.69,6.088]
["bitfinex","SOLUSD",1722758727966,7.1077,140.7,140.67,16.6582]
["bitfinex","SOLUSD",1722758728188,19.53855344,140.76,140.67,23.7669]
["bitfinex","SOLUSD",1722758728370,17.7617,140.76,140.67,23.7669]
["bitfinex","SOLUSD",1722758729254,7.1058,140.73,140.67,23.7669]
["bitfinex","SOLUSD",1722758729446,7.1058,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1722758729652,7.1058,140.73,140.67,23.7669]
["bitfinex","SOLUSD",1722758729850,7.1063,140.72,140.67,16.6582]
["bitfinex","SOLUSD",1722758730073,7.1069,140.71,140.66,24.8825]
["bitfinex","SOLUSD",1722758730448,7.1069,140.71,140.66,17.7733]
["bitfinex","SOLUSD",1722758731167,7.1063,140.72,140.66,17.7733]
["bitfinex","SOLUSD",1722758731378,6.3202,140.81,140.72,7.1059]
["bitfinex","SOLUSD",1722758731554,7.1039,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1722758732088,6.3202,140.81,140.71,7.1067]
["bitfinex","SOLUSD",1722758732254,19.53267531,140.8,140.67,17.7719]
["bitfinex","SOLUSD",1722758732533,7.1047,140.76,140.69,7.1073]
["bitfinex","SOLUSD",1722758732652,7.1042,140.77,140.69,17.7686]
["bitfinex","SOLUSD",1722758732892,7.1042,140.77,140.7,7.1069]
["bitfinex","SOLUSD",1722758733070,7.1045,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1722758733251,7.1048,140.75,140.69,24.8763]
["bitfinex","SOLUSD",1722758733443,7.1048,140.75,140.69,17.7686]
["bitfinex","SOLUSD",1722758733680,17.7565,140.8,140.69,17.7686]
["bitfinex","SOLUSD",1722758733860,45.0,140.79,140.71,7.1063]
["bitfinex","SOLUSD",1722758734064,7.1043,140.76,140.71,7.1063]
["bitfinex","SOLUSD",1722758734568,7.1038,140.77,140.71,7.1063]
["bitfinex","SOLUSD",1722758734776,7.1042,140.76,140.71,7.1063]
["bitfinex","SOLUSD",1722758734954,7.1042,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1722758735576,45.0,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1722758735577,7.1031,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1722758735918,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1722758736083,7.1051,140.75,140.7,15.7614]
["bitfinex","SOLUSD",1722758736582,7.1053,140.74,140.7,15.7614]
["bitfinex","SOLUSD",1722758736881,17.7557,140.8,140.7,33.5284]
["bitfinex","SOLUSD",1722758737046,20.0,140.79,140.7,33.5284]
["bitfinex","SOLUSD",1722758737249,7.1048,140.75,140.7,33.5284]
["bitfinex","SOLUSD",1722758738159,7.1048,140.75,140.7,40.6356]
["bitfinex","SOLUSD",1722758738748,7.1054,140.74,140.7,33.5284]
["bitfinex","SOLUSD",1722758738975,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722758739150,62.7588,140.78,140.7,7.1072]
["bitfinex","SOLUSD",1722758739555,7.1049,140.75,140.69,24.8763]
["bitfinex","SOLUSD",1722758740056,7.1049,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1722758740275,6.3202,140.81,140.72,7.106]
["bitfinex","SOLUSD",1722758740465,15.2466,140.82,140.74,7.1052]
["bitfinex","SOLUSD",1722758740778,1.77601467,140.82,140.72,6.2496]
["bitfinex","SOLUSD",1722758740955,20.0,140.81,140.72,6.2496]
["bitfinex","SOLUSD",1722758741159,41.38,140.79,140.68,24.0199]
["bitfinex","SOLUSD",1722758741479,1.77675392,140.78,140.68,13.3577]
["bitfinex","SOLUSD",1722758741683,0.17,140.77,140.68,13.3577]
["bitfinex","SOLUSD",1722758742005,45.0,140.78,140.68,6.2496]
["bitfinex","SOLUSD",1722758742156,15.1705,140.79,140.68,6.2496]
["bitfinex","SOLUSD",1722758742359,20.0,140.78,140.7,7.1071]
["bitfinex","SOLUSD",1722758742596,20.0,140.78,140.69,17.7686]
["bitfinex","SOLUSD",1722758742597,1.77638522,140.77,140.69,17.7686]
["bitfinex","SOLUSD",1722758742881,20.0,140.78,140.7,7.1071]
["bitfinex","SOLUSD",1722758743096,20.0,140.78,140.71,7.1066]
["bitfinex","SOLUSD",1722758743254,16.94682093,140.79,140.69,17.7686]
["bitfinex","SOLUSD",1722758743454,15.1705,140.79,140.69,17.7686]
["bitfinex","SOLUSD",1722758743678,49.10310684,140.84,140.74,7.1048]
["bitfinex","SOLUSD",1722758743987,20.0,140.83,140.7,7.1068]
["bitfinex","SOLUSD",1722758744292,17.7551,140.81,140.72,7.1059]
["bitfinex","SOLUSD",1722758744474,7.1036,140.78,140.72,7.1059]
["bitfinex","SOLUSD",1722758744659,1.7761443,140.82,140.73,7.1056]
["bitfinex","SOLUSD",1722758744866,23.9537,140.84,140.75,7.1046]
["bitfinex","SOLUSD",1722758745069,6.2025,140.84,140.74,15.7614]
["bitfinex","SOLUSD",1722758745267,7.1017,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1722758745580,1.7758153,140.87,140.77,7.1037]
["bitfinex","SOLUSD",1722758745581,7.1008,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1722758745772,7.1003,140.84,140.78,0.41096132]
["bitfinex","SOLUSD",1722758745974,7.1003,140.84,140.78,7.51416132]
["bitfinex","SOLUSD",1722758746373,27.97785476,140.87,140.76,24.0096]
["bitfinex","SOLUSD",1722758746685,7.1007,140.83,140.74,16.17252059]
["bitfinex","SOLUSD",1722758746885,6.2025,140.87,140.78,7.1032]
["bitfinex","SOLUSD",1722758746886,7.1003,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1722758747687,7.0997,140.86,140.79,7.1025]
["bitfinex","SOLUSD",1722758747876,7.0998,140.85,140.79,7.1025]
["bitfinex","SOLUSD",1722758748186,7.1003,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1722758748571,7.1009,140.83,140.77,24.8618]
["bitfinex","SOLUSD",1722758748793,7.1014,140.82,140.77,17.7586]
["bitfinex","SOLUSD",1722758749987,7.1006,140.84,140.77,17.7586]
["bitfinex","SOLUSD",1722758750173,7.1002,140.85,140.79,7.1023]
["bitfinex","SOLUSD",1722758750373,7.1002,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1722758750708,7.1018,140.81,140.75,7.1046]
["bitfinex","SOLUSD",1722758751077,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1722758751494,19.52587206,140.85,140.76,7.1042]
["bitfinex","SOLUSD",1722758751663,17.7501,140.85,140.76,7.1042]
["bitfinex","SOLUSD",1722758751865,7.1014,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1722758752828,7.1007,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1722758753040,7.1003,140.84,140.78,7.1031]
["bitfinex","SOLUSD",1722758753382,6.2025,140.87,140.8,7.102]
["bitfinex","SOLUSD",1722758753583,24.60633924,140.89,140.8,7.102]
["bitfinex","SOLUSD",1722758753790,7.0996,140.86,140.8,7.102]
["bitfinex","SOLUSD",1722758754471,7.0998,140.85,140.8,7.102]
["bitfinex","SOLUSD",1722758755066,7.0998,140.85,140.78,17.16793706]
["bitfinex","SOLUSD",1722758755496,7.1002,140.84,140.78,17.16793706]
["bitfinex","SOLUSD",1722758756184,7.0988,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1722758756594,7.0981,140.89,140.82,17.7522]
["bitfinex","SOLUSD",1722758756774,7.0981,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1722758758092,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1722758758591,16.31868047,140.93,140.85,7.0995]
["bitfinex","SOLUSD",1722758758808,7.0972,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1722758759397,16.1863,140.96,140.86,17.9172]
["bitfinex","SOLUSD",1722758759594,7.0956,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1722758759890,7.0959,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1722758760669,7.0959,140.93,140.88,7.098]
["bitfinex","SOLUSD",1722758760883,7.0952,140.94,140.88,7.098]
["bitfinex","SOLUSD",1722758761292,6.3559,140.98,140.89,7.0975]
["bitfinex","SOLUSD",1722758762293,7.095,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1722758762611,7.0941,140.97,140.91,7.0963]
["bitfinex","SOLUSD",1722758762894,7.0937,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1722758763199,7.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722758763378,7.0949,140.95,140.9,24.8393]
["bitfinex","SOLUSD",1722758763578,7.0952,140.94,140.9,17.7421]
["bitfinex","SOLUSD",1722758763773,7.0952,140.94,140.89,22.2041]
["bitfinex","SOLUSD",1722758763981,7.0978,140.89,140.83,21.6816]
["bitfinex","SOLUSD",1722758764277,19.51513062,140.92,140.83,21.6816]
["bitfinex","SOLUSD",1722758764477,7.0983,140.88,140.83,21.6816]
["bitfinex","SOLUSD",1722758764677,7.0977,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1722758764892,7.0968,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1722758765097,60.9532,140.98,140.83,21.6816]
["bitfinex","SOLUSD",1722758765298,7.0951,140.95,140.9,7.097]
["bitfinex","SOLUSD",1722758765530,7.0951,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1722758765667,7.0951,140.95,140.87,17.7456]
["bitfinex","SOLUSD",1722758765877,7.0943,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1722758766068,17.7328,140.99,140.89,17.7435]
["bitfinex","SOLUSD",1722758766272,59.1149,140.97,140.86,7.0989]
["bitfinex","SOLUSD",1722758766705,7.0962,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1722758767285,7.0962,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1722758768195,7.0962,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1722758769021,6.55690561,140.99,140.87,17.7457]
["bitfinex","SOLUSD",1722758769192,7.0938,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1722758769494,7.0938,140.97,140.86,35.6649]
["bitfinex","SOLUSD",1722758769495,7.0938,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1722758769799,7.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722758770005,7.0942,140.96,140.9,24.8399]
["bitfinex","SOLUSD",1722758770189,16.1863,141.0,140.9,17.7428]
["bitfinex","SOLUSD",1722758770376,16.1863,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1722758770582,1.77355291,140.99,140.91,7.0962]
["bitfinex","SOLUSD",1722758770789,7.0938,140.97,140.91,7.0962]
["bitfinex","SOLUSD",1722758770991,7.0932,140.98,140.9,39.4244]
["bitfinex","SOLUSD",1722758771193,7.0932,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1722758771375,16.1863,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1722758771376,7.0931,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1722758771578,1.77350283,140.98,140.92,17.7397]
["bitfinex","SOLUSD",1722758771792,7.0953,140.94,140.9,15.1065]
["bitfinex","SOLUSD",1722758771976,7.0953,140.94,140.89,17.7439]
["bitfinex","SOLUSD",1722758772300,7.0974,140.9,140.86,16.5783]
["bitfinex","SOLUSD",1722758772512,1.7745477,140.95,140.86,16.5783]
["bitfinex","SOLUSD",1722758772681,7.0972,140.91,140.86,23.6774]
["bitfinex","SOLUSD",1722758772930,7.0961,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1722758773404,7.0963,140.92,140.86,23.6774]
["bitfinex","SOLUSD",1722758773594,7.0968,140.91,140.86,23.6774]
["bitfinex","SOLUSD",1722758774091,52.0951,140.95,140.89,7.0972]
["bitfinex","SOLUSD",1722758774300,7.0951,140.95,140.9,7.097]
["bitfinex","SOLUSD",1722758774591,35.69116745,141.0,140.9,17.7421]
["bitfinex","SOLUSD",1722758774592,7.0932,140.98,140.9,17.7421]
["bitfinex","SOLUSD",1722758774781,7.0932,140.98,140.9,23.8153]
["bitfinex","SOLUSD",1722758775182,7.0927,140.99,140.92,17.7397]
["bitfinex","SOLUSD",1722758776174,7.0923,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1722758776401,7.0923,141.0,140.94,17.737]
["bitfinex","SOLUSD",1722758776579,7.0928,140.99,140.94,24.8321]
["bitfinex","SOLUSD",1722758777505,7.0947,140.95,140.9,23.8157]
["bitfinex","SOLUSD",1722758777686,7.0952,140.94,140.9,6.0732]
["bitfinex","SOLUSD",1722758777885,7.0961,140.93,140.87,24.8454]
["bitfinex","SOLUSD",1722758778086,39.50753741,140.98,140.86,22.6515]
["bitfinex","SOLUSD",1722758778087,7.0976,140.9,140.86,22.6515]
["bitfinex","SOLUSD",1722758778411,1.77462279,140.9,140.83,23.679]
["bitfinex","SOLUSD",1722758778591,1.94462279,140.89,140.83,16.5783]
["bitfinex","SOLUSD",1722758778783,8.87302349,140.88,140.83,23.679]
["bitfinex","SOLUSD",1722758778983,1.77482349,140.88,140.82,6.0732]
["bitfinex","SOLUSD",1722758779196,1.77482349,140.88,140.81,24.8555]
["bitfinex","SOLUSD",1722758779411,0.17,140.87,140.79,23.6806]
["bitfinex","SOLUSD",1722758779681,0.17,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1722758779891,7.1002,140.84,140.78,30.934]
["bitfinex","SOLUSD",1722758780194,53.87635479,140.83,140.78,17.758]
["bitfinex","SOLUSD",1722758780982,52.1008,140.83,140.78,17.758]
["bitfinex","SOLUSD",1722758781885,45.0,140.83,140.78,24.8612]
["bitfinex","SOLUSD",1722758782108,0.17,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722758782314,45.0,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1722758782609,22.864,140.88,140.81,7.1017]
["bitfinex","SOLUSD",1722758782854,66.94521171,140.87,140.78,17.758]
["bitfinex","SOLUSD",1722758782993,7.1002,140.84,140.78,17.758]
["bitfinex","SOLUSD",1722758783189,45.0,140.83,140.78,17.758]
["bitfinex","SOLUSD",1722758783500,27.0987,140.87,140.78,17.758]
["bitfinex","SOLUSD",1722758783697,0.17,140.86,140.78,17.758]
["bitfinex","SOLUSD",1722758783900,7.2692,140.86,140.78,17.758]
["bitfinex","SOLUSD",1722758784290,1.77530063,140.85,140.78,17.758]
["bitfinex","SOLUSD",1722758784610,7.2692,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1722758785989,6.1167,140.89,140.8,17.7545]
["bitfinex","SOLUSD",1722758786196,65.17,140.88,140.8,17.7545]
["bitfinex","SOLUSD",1722758786398,7.0994,140.86,140.8,24.8563]
["bitfinex","SOLUSD",1722758786790,45.0,140.85,140.8,24.8563]
["bitfinex","SOLUSD",1722758787715,45.0,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1722758787885,45.0,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1722758788222,7.0973,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1722758788915,7.0977,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1722758789083,7.0977,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1722758789597,7.0984,140.88,140.82,24.8534]
["bitfinex","SOLUSD",1722758790284,7.0988,140.87,140.82,24.8534]
["bitfinex","SOLUSD",1722758790486,1.77502164,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1722758790689,7.0998,140.85,140.79,24.859]
["bitfinex","SOLUSD",1722758791087,7.0986,140.88,140.81,17.7533]
["bitfinex","SOLUSD",1722758791292,82.50194078,140.93,140.83,7.1002]
["bitfinex","SOLUSD",1722758791293,7.0978,140.89,140.83,7.1002]
["bitfinex","SOLUSD",1722758791511,82.50194078,140.93,140.83,7.1002]
["bitfinex","SOLUSD",1722758791512,45.0,140.88,140.83,7.1002]
["bitfinex","SOLUSD",1722758792009,29.28314078,140.93,140.84,17.7505]
["bitfinex","SOLUSD",1722758792212,7.0964,140.92,140.86,7.0988]
["bitfinex","SOLUSD",1722758792389,28.9779,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1722758792709,7.0956,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1722758793354,7.0957,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722758793609,7.0951,140.95,140.9,7.097]
["bitfinex","SOLUSD",1722758794009,7.0951,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1722758794721,24.0237,141.0,140.9,17.7421]
["bitfinex","SOLUSD",1722758794901,1.77388397,140.99,140.9,17.7421]
["bitfinex","SOLUSD",1722758795091,7.0958,140.93,140.87,24.0287]
["bitfinex","SOLUSD",1722758795516,7.0952,140.94,140.87,24.0287]
["bitfinex","SOLUSD",1722758795751,45.0,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1722758795918,45.0,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1722758796120,45.0,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722758796293,45.0,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1722758796706,45.0,140.94,140.9,7.097]
["bitfinex","SOLUSD",1722758797117,7.0942,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1722758797297,7.0937,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1722758797810,7.0942,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1722758798612,7.0942,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1722758799725,52.0947,140.95,140.89,32.7773]
["bitfinex","SOLUSD",1722758799899,7.0942,140.96,140.89,32.7773]
["bitfinex","SOLUSD",1722758800501,7.0947,140.95,140.89,39.8745]
["bitfinex","SOLUSD",1722758801138,7.0942,140.96,140.9,7.097]
["bitfinex","SOLUSD",1722758801295,7.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722758801905,7.0942,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1722758802419,7.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722758803031,7.0942,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1722758803544,7.0942,140.96,140.89,32.7773]
["bitfinex","SOLUSD",1722758803545,15.6452,141.01,140.93,7.0956]
["bitfinex","SOLUSD",1722758803718,29.44649726,141.03,140.89,15.0342]
["bitfinex","SOLUSD",1722758803719,6.2928,141.03,140.95,7.0946]
["bitfinex","SOLUSD",1722758804186,6.2928,141.03,140.94,17.7378]
["bitfinex","SOLUSD",1722758804712,1.77346784,141.02,140.92,7.0961]
["bitfinex","SOLUSD",1722758805036,6.2928,141.03,140.92,7.0961]
["bitfinex","SOLUSD",1722758805212,65.17,141.02,140.92,7.0961]
["bitfinex","SOLUSD",1722758806420,7.0933,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1722758806924,0.17,140.99,140.91,17.7416]
["bitfinex","SOLUSD",1722758807121,65.17,141.0,140.91,17.7416]
["bitfinex","SOLUSD",1722758807320,1.77376791,140.99,140.91,17.7416]
["bitfinex","SOLUSD",1722758807621,0.17,140.98,140.91,17.7416]
["bitfinex","SOLUSD",1722758808525,7.0938,140.97,140.91,24.8378]
["bitfinex","SOLUSD",1722758808820,45.0,140.96,140.91,24.8378]
["bitfinex","SOLUSD",1722758809026,45.0,140.96,140.92,7.096]
["bitfinex","SOLUSD",1722758809627,45.0,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1722758809826,45.0,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1722758810399,45.0,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1722758810598,52.0938,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1722758810900,7.0942,140.96,140.91,24.8382]
["bitfinex","SOLUSD",1722758811108,52.0938,140.97,140.91,24.8382]
["bitfinex","SOLUSD",1722758811807,52.0938,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1722758812025,7.0942,140.96,140.91,24.8382]
["bitfinex","SOLUSD",1722758812248,8.86796944,140.96,140.91,24.8382]
["bitfinex","SOLUSD",1722758812410,1.77376944,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1722758813018,52.0938,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1722758813228,45.0,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1722758814251,45.0,140.97,140.93,7.0954]
["bitfinex","SOLUSD",1722758814433,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1722758814629,7.0928,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1722758814835,1.77335185,141.02,140.93,17.7383]
["bitfinex","SOLUSD",1722758814836,1.77349541,140.98,140.93,17.7383]
["bitfinex","SOLUSD",1722758815031,59.1088,141.02,140.91,7.0965]
["bitfinex","SOLUSD",1722758815032,7.0942,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1722758815715,7.0937,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1722758816221,7.0933,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1722758816418,45.0,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1722758816737,1.77366958,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1722758817115,8.86826958,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1722758817315,45.0,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1722758817520,52.2637,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1722758818035,0.17,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1722758818217,8.86801868,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722758818420,7.0953,140.94,140.88,7.0977]
["bitfinex","SOLUSD",1722758818945,61.78419811,140.93,140.83,24.232]
["bitfinex","SOLUSD",1722758819229,61.78419811,140.93,140.86,7.0992]
["bitfinex","SOLUSD",1722758819823,7.0978,140.89,140.84,7.0997]
["bitfinex","SOLUSD",1722758820040,7.0987,140.87,140.83,17.7507]
["bitfinex","SOLUSD",1722758820344,45.17,140.86,140.83,17.7507]
["bitfinex","SOLUSD",1722758820540,45.0,140.86,140.83,17.7507]
["bitfinex","SOLUSD",1722758820831,45.0,140.86,140.83,24.8512]
["bitfinex","SOLUSD",1722758821035,45.0,140.87,140.83,24.8512]
["bitfinex","SOLUSD",1722758821719,7.2696,140.86,140.8,24.2367]
["bitfinex","SOLUSD",1722758821919,45.0,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1722758822330,45.17,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1722758822719,45.17,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722758822943,45.0,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722758823537,45.0,140.86,140.82,17.7519]
["bitfinex","SOLUSD",1722758823918,6.4867,140.89,140.82,17.7519]
["bitfinex","SOLUSD",1722758824123,1.77491172,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1722758824124,7.0957,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1722758824363,28.7256,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1722758824514,1.77421056,140.93,140.86,17.7472]
["bitfinex","SOLUSD",1722758825718,7.0962,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1722758826446,6.4867,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1722758826616,1.77407546,140.96,140.89,7.0976]
["bitfinex","SOLUSD",1722758826817,7.0958,140.93,140.88,17.7444]
["bitfinex","SOLUSD",1722758827029,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1722758827250,1.77452172,140.9,140.82,33.0699]
["bitfinex","SOLUSD",1722758827424,20.0,140.95,140.82,33.0699]
["bitfinex","SOLUSD",1722758827425,7.0981,140.89,140.82,33.0699]
["bitfinex","SOLUSD",1722758827618,20.0,140.93,140.82,33.0699]
["bitfinex","SOLUSD",1722758827619,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1722758827840,45.17,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1722758829638,45.0,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1722758829822,62.18888645,140.98,140.82,15.3172]
["bitfinex","SOLUSD",1722758830023,7.0947,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1722758830339,6.4867,140.97,140.85,6.4813]
["bitfinex","SOLUSD",1722758830545,15.1436,140.98,140.9,17.7421]
["bitfinex","SOLUSD",1722758830734,22.2372,140.98,140.92,7.0957]
["bitfinex","SOLUSD",1722758831135,7.0936,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1722758831446,7.0941,140.97,140.91,15.3172]
["bitfinex","SOLUSD",1722758831638,7.0952,140.94,140.87,33.0639]
["bitfinex","SOLUSD",1722758831943,7.0959,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722758832146,7.0962,140.92,140.87,33.0639]
["bitfinex","SOLUSD",1722758832343,7.0969,140.91,140.86,7.0987]
["bitfinex","SOLUSD",1722758832648,55.31403855,140.9,140.81,24.8552]
["bitfinex","SOLUSD",1722758832838,7.0993,140.86,140.81,17.7539]
["bitfinex","SOLUSD",1722758833026,45.0,140.85,140.81,17.7539]
["bitfinex","SOLUSD",1722758833226,45.0,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1722758833747,7.2688,140.87,140.81,24.8555]
["bitfinex","SOLUSD",1722758833748,45.0,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1722758834327,7.0981,140.89,140.83,7.1002]
["bitfinex","SOLUSD",1722758834528,1.77486597,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1722758834727,0.17,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1722758834930,57.6645,140.86,140.72,16.4539]
["bitfinex","SOLUSD",1722758835136,7.1014,140.82,140.76,7.104]
["bitfinex","SOLUSD",1722758835445,0.17,140.81,140.76,7.104]
["bitfinex","SOLUSD",1722758835639,45.17,140.81,140.76,7.104]
["bitfinex","SOLUSD",1722758835937,45.0,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1722758836538,45.0,140.81,140.76,17.7603]
["bitfinex","SOLUSD",1722758836739,7.2723,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1722758836929,45.0,140.81,140.75,17.7618]
["bitfinex","SOLUSD",1722758837123,45.0,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1722758837323,45.0,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1722758837549,45.0,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1722758837735,0.17,140.8,140.75,17.7618]
["bitfinex","SOLUSD",1722758838526,18.35422495,140.86,140.75,17.7618]
["bitfinex","SOLUSD",1722758838726,20.0,140.85,140.75,17.7618]
["bitfinex","SOLUSD",1722758838929,7.1027,140.8,140.75,17.7618]
["bitfinex","SOLUSD",1722758839145,8.87885125,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1722758839328,7.1023,140.8,140.74,7.1051]
["bitfinex","SOLUSD",1722758839528,7.1017,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1722758839950,7.2718,140.81,140.75,17.7619]
["bitfinex","SOLUSD",1722758840147,45.0,140.8,140.75,17.7619]
["bitfinex","SOLUSD",1722758840733,45.0,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1722758840931,45.0,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1722758841128,7.1009,140.83,140.77,7.1034]
["bitfinex","SOLUSD",1722758841348,7.1015,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1722758841551,7.1019,140.81,140.75,24.8666]
["bitfinex","SOLUSD",1722758841754,7.2722,140.8,140.75,17.7619]
["bitfinex","SOLUSD",1722758842539,45.0,140.79,140.75,17.7619]
["bitfinex","SOLUSD",1722758842739,7.1008,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1722758842939,7.1008,140.83,140.75,17.7619]
["bitfinex","SOLUSD",1722758843157,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1722758843853,16.2845,140.86,140.79,7.1026]
["bitfinex","SOLUSD",1722758844061,7.0998,140.85,140.77,23.9972]
["bitfinex","SOLUSD",1722758844353,7.0993,140.86,140.8,17.7556]
["bitfinex","SOLUSD",1722758844963,7.0993,140.86,140.8,24.8577]
["bitfinex","SOLUSD",1722758845335,7.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1722758845545,7.0988,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1722758845851,45.17,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1722758846652,45.17,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722758846859,52.2692,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722758847154,52.2692,140.86,140.8,24.8577]
["bitfinex","SOLUSD",1722758847360,1.77513124,140.85,140.77,31.1011]
["bitfinex","SOLUSD",1722758847564,0.17,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1722758847741,7.0997,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1722758847940,45.17,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1722758848657,45.0,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1722758848869,52.0999,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1722758849045,7.1002,140.84,140.79,17.7561]
["bitfinex","SOLUSD",1722758849359,7.2693,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1722758849555,45.0,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1722758850748,7.1004,140.84,140.79,17.7561]
["bitfinex","SOLUSD",1722758850959,45.0,140.83,140.77,6.2387]
["bitfinex","SOLUSD",1722758851253,1.94550286,140.84,140.76,17.7604]
["bitfinex","SOLUSD",1722758851457,0.17,140.84,140.76,17.7604]
["bitfinex","SOLUSD",1722758852649,7.2702,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1722758852848,45.0,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1722758853442,45.0,140.83,140.76,17.7604]
["bitfinex","SOLUSD",1722758853443,0.17,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1722758853775,7.1018,140.81,140.76,17.7604]
["bitfinex","SOLUSD",1722758854055,45.17,140.8,140.73,17.7642]
["bitfinex","SOLUSD",1722758854360,7.2723,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1722758854568,45.0,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1722758854745,0.17,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1722758854949,45.0,140.79,140.75,7.1045]
["bitfinex","SOLUSD",1722758855489,45.0,140.79,140.73,17.7642]
["bitfinex","SOLUSD",1722758855490,0.17,140.78,140.73,17.7642]
["bitfinex","SOLUSD",1722758855653,0.17,140.78,140.73,24.8698]
["bitfinex","SOLUSD",1722758856055,52.1031,140.79,140.74,7.105]
["bitfinex","SOLUSD",1722758856463,0.17,140.78,140.73,24.8698]
["bitfinex","SOLUSD",1722758857150,0.17,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1722758857663,45.0,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1722758858164,0.17,140.78,140.73,24.8699]
["bitfinex","SOLUSD",1722758858362,0.17,140.78,140.73,17.7642]
["bitfinex","SOLUSD",1722758858544,7.1043,140.76,140.71,7.1063]
["bitfinex","SOLUSD",1722758859262,7.1038,140.77,140.71,7.1063]
["bitfinex","SOLUSD",1722758859556,45.17,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722758859766,7.1031,140.79,140.71,17.7661]
["bitfinex","SOLUSD",1722758859953,7.1031,140.79,140.69,35.5373]
["bitfinex","SOLUSD",1722758859954,7.1021,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1722758860166,20.0,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1722758860463,20.0,140.8,140.75,17.7613]
["bitfinex","SOLUSD",1722758860778,27.1013,140.82,140.75,17.7613]
["bitfinex","SOLUSD",1722758860941,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1722758861148,7.1009,140.83,140.78,7.103]
["bitfinex","SOLUSD",1722758861756,7.1013,140.82,140.77,24.8625]
["bitfinex","SOLUSD",1722758861953,8.87761699,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1722758862158,7.82405592,140.84,140.74,32.6326]
["bitfinex","SOLUSD",1722758862360,8.54543027,140.83,140.74,39.7375]
["bitfinex","SOLUSD",1722758862663,7.1026,140.8,140.74,39.7375]
["bitfinex","SOLUSD",1722758863053,45.0,140.79,140.74,39.7375]
["bitfinex","SOLUSD",1722758863253,7.1034,140.78,140.74,17.7626]
["bitfinex","SOLUSD",1722758863855,45.0,140.79,140.74,32.6326]
["bitfinex","SOLUSD",1722758864065,45.0,140.79,140.75,7.1043]
["bitfinex","SOLUSD",1722758864253,45.0,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1722758864873,52.1023,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1722758865665,46.77581575,140.8,140.74,14.87]
["bitfinex","SOLUSD",1722758865998,7.1046,140.76,140.71,17.7669]
["bitfinex","SOLUSD",1722758866164,0.17,140.77,140.71,17.7669]
["bitfinex","SOLUSD",1722758866363,7.1055,140.74,140.68,30.0193]
["bitfinex","SOLUSD",1722758866572,7.1058,140.73,140.68,30.0193]
["bitfinex","SOLUSD",1722758866869,1.94641967,140.77,140.67,24.8796]
["bitfinex","SOLUSD",1722758866870,7.1063,140.72,140.67,24.8796]
["bitfinex","SOLUSD",1722758867043,0.17,140.74,140.67,17.7711]
["bitfinex","SOLUSD",1722758867044,52.107,140.71,140.67,17.7711]
["bitfinex","SOLUSD",1722758867668,7.1074,140.7,140.64,47.7948]
["bitfinex","SOLUSD",1722758867878,45.0,140.69,140.64,32.9248]
["bitfinex","SOLUSD",1722758868273,7.1074,140.7,140.64,32.9248]
["bitfinex","SOLUSD",1722758868771,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1722758869557,0.17,140.71,140.64,17.7755]
["bitfinex","SOLUSD",1722758869775,0.17,140.7,140.64,17.7755]
["bitfinex","SOLUSD",1722758869959,1.94730057,140.7,140.62,7.1112]
["bitfinex","SOLUSD",1722758870271,7.1084,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1722758870469,45.0,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1722758870685,7.1079,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1722758870869,45.17,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1722758871179,7.1071,140.71,140.65,7.1094]
["bitfinex","SOLUSD",1722758871482,7.1083,140.69,140.64,17.7757]
["bitfinex","SOLUSD",1722758871771,7.109,140.67,140.6,17.7797]
["bitfinex","SOLUSD",1722758871979,52.1094,140.66,140.6,24.8916]
["bitfinex","SOLUSD",1722758872152,7.1089,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1722758872346,7.111,140.63,140.59,15.1493]
["bitfinex","SOLUSD",1722758872717,46.7777325,140.62,140.58,0.07196]
["bitfinex","SOLUSD",1722758872863,45.0,140.62,140.58,7.18486]
["bitfinex","SOLUSD",1722758873054,7.1119,140.61,140.58,0.07196]
["bitfinex","SOLUSD",1722758873288,7.1109,140.63,140.58,0.07196]
["bitfinex","SOLUSD",1722758873579,7.1103,140.65,140.58,17.85436]
["bitfinex","SOLUSD",1722758873751,45.0,140.64,140.61,17.7795]
["bitfinex","SOLUSD",1722758873959,45.0,140.64,140.58,0.07196]
["bitfinex","SOLUSD",1722758874281,7.1084,140.68,140.58,0.07196]
["bitfinex","SOLUSD",1722758874455,6.0483,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1722758874659,6.0483,140.69,140.61,7.1118]
["bitfinex","SOLUSD",1722758874860,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1722758875161,7.1094,140.66,140.6,17.78]
["bitfinex","SOLUSD",1722758875162,7.1088,140.68,140.62,7.1111]
["bitfinex","SOLUSD",1722758875996,7.1088,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1722758876281,7.1088,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1722758876584,7.109,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1722758877088,7.109,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1722758877385,7.1093,140.66,140.6,17.78]
["bitfinex","SOLUSD",1722758877776,7.1106,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1722758877973,7.1106,140.64,140.58,7.18516]
["bitfinex","SOLUSD",1722758878182,0.17,140.68,140.58,7.18516]
["bitfinex","SOLUSD",1722758878384,45.17,140.68,140.58,7.18516]
["bitfinex","SOLUSD",1722758878696,45.17,140.68,140.58,7.18526]
["bitfinex","SOLUSD",1722758879290,66.55,140.68,140.58,7.18526]
["bitfinex","SOLUSD",1722758880205,66.55,140.68,140.59,7.1126]
["bitfinex","SOLUSD",1722758880360,66.55,140.68,140.59,7.1128]
["bitfinex","SOLUSD",1722758880876,45.17,140.68,140.6,7.1121]
["bitfinex","SOLUSD",1722758881079,45.17,140.68,140.59,17.7812]
["bitfinex","SOLUSD",1722758881287,15.4555,140.71,140.61,7.1116]
["bitfinex","SOLUSD",1722758881582,28.55493487,140.7,140.6,7.1122]
["bitfinex","SOLUSD",1722758881769,8.55493487,140.69,140.6,7.1122]
["bitfinex","SOLUSD",1722758881968,8.55493487,140.69,140.62,7.1113]
["bitfinex","SOLUSD",1722758882177,15.4555,140.71,140.63,7.1104]
["bitfinex","SOLUSD",1722758882367,15.4555,140.71,140.59,19.15]
["bitfinex","SOLUSD",1722758882569,15.4555,140.75,140.62,41.7539]
["bitfinex","SOLUSD",1722758882775,15.4555,140.75,140.67,24.8802]
["bitfinex","SOLUSD",1722758882991,15.4555,140.75,140.66,7.1092]
["bitfinex","SOLUSD",1722758883281,15.4555,140.75,140.67,7.1086]
["bitfinex","SOLUSD",1722758883490,6.6164,140.77,140.69,7.1076]
["bitfinex","SOLUSD",1722758883780,6.6164,140.77,140.66,17.7722]
["bitfinex","SOLUSD",1722758883781,8.55086207,140.76,140.66,24.8811]
["bitfinex","SOLUSD",1722758883987,10.32741298,140.76,140.66,24.8815]
["bitfinex","SOLUSD",1722758884168,8.55086207,140.75,140.66,17.7722]
["bitfinex","SOLUSD",1722758884370,1.77674251,140.74,140.64,7.11]
["bitfinex","SOLUSD",1722758884564,1.77674251,140.74,140.65,7.1098]
["bitfinex","SOLUSD",1722758884769,20.0,140.74,140.62,40.3811]
["bitfinex","SOLUSD",1722758884956,1.77717215,140.73,140.62,40.3811]
["bitfinex","SOLUSD",1722758885158,1.77717215,140.73,140.65,7.1097]
["bitfinex","SOLUSD",1722758885363,26.6164,140.77,140.66,7.1091]
["bitfinex","SOLUSD",1722758885593,28.5519204,140.76,140.66,17.7724]
["bitfinex","SOLUSD",1722758885764,8.5519204,140.75,140.68,7.1081]
["bitfinex","SOLUSD",1722758885966,8.5519204,140.75,140.66,24.8812]
["bitfinex","SOLUSD",1722758886292,7.1067,140.72,140.66,24.8812]
["bitfinex","SOLUSD",1722758886476,7.1058,140.73,140.67,7.1085]
["bitfinex","SOLUSD",1722758886788,7.1053,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1722758887090,6.6164,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1722758887276,8.5509373,140.76,140.68,24.8778]
["bitfinex","SOLUSD",1722758887490,7.1062,140.73,140.68,17.77]
["bitfinex","SOLUSD",1722758887985,7.1064,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1722758889276,21.77660287,140.76,140.62,41.7539]
["bitfinex","SOLUSD",1722758889277,7.1079,140.69,140.64,7.1098]
["bitfinex","SOLUSD",1722758889576,7.1073,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1722758889782,52.1069,140.71,140.64,17.7749]
["bitfinex","SOLUSD",1722758890503,45.0,140.71,140.64,24.8847]
["bitfinex","SOLUSD",1722758890798,45.0,140.71,140.64,17.7749]
["bitfinex","SOLUSD",1722758891272,45.17,140.72,140.64,17.7749]
["bitfinex","SOLUSD",1722758891471,45.17,140.72,140.64,24.8848]
["bitfinex","SOLUSD",1722758891684,45.17,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1722758892672,45.17,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1722758893192,15.4508,140.76,140.68,7.1081]
["bitfinex","SOLUSD",1722758893397,37.22741463,140.76,140.62,40.3817]
["bitfinex","SOLUSD",1722758893606,8.55226179,140.75,140.62,40.3817]
["bitfinex","SOLUSD",1722758893790,7.1103,140.65,140.59,24.8944]
["bitfinex","SOLUSD",1722758893972,7.1109,140.63,140.58,29.86086]
["bitfinex","SOLUSD",1722758894302,17.7705,140.69,140.58,0.07196]
["bitfinex","SOLUSD",1722758894303,17.7734,140.66,140.58,0.07196]
["bitfinex","SOLUSD",1722758894511,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758894804,33.2278,140.64,140.58,0.07196]
["bitfinex","SOLUSD",1722758895093,7.1128,140.6,140.58,0.07196]
["bitfinex","SOLUSD",1722758895486,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758895689,52.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758896001,45.0,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758896179,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758896382,52.2828,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758896579,52.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758896786,33.2278,140.64,140.58,0.07196]
["bitfinex","SOLUSD",1722758896981,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758897194,52.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758897400,45.0,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758897783,7.1124,140.6,140.58,0.07196]
["bitfinex","SOLUSD",1722758898095,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758898397,45.0,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758898573,7.1117,140.62,140.58,0.07196]
["bitfinex","SOLUSD",1722758898780,52.1119,140.61,140.58,0.07196]
["bitfinex","SOLUSD",1722758899296,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758899482,7.1124,140.6,140.58,0.07196]
["bitfinex","SOLUSD",1722758899993,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758900378,0.17,140.63,140.58,0.07196]
["bitfinex","SOLUSD",1722758900379,7.1124,140.6,140.58,0.07196]
["bitfinex","SOLUSD",1722758901170,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758901381,7.2828,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758901576,52.2828,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758901886,52.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758902087,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758902483,13.2433,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758902735,58.4133,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758903781,45.0,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758903972,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758904297,52.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758904600,7.1124,140.6,140.58,0.07196]
["bitfinex","SOLUSD",1722758904807,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758905369,52.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758905897,52.2828,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758906109,52.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758907089,23.9076,140.63,140.58,0.07196]
["bitfinex","SOLUSD",1722758907293,45.17,140.62,140.58,0.07196]
["bitfinex","SOLUSD",1722758908178,1.77848458,140.61,140.58,0.07196]
["bitfinex","SOLUSD",1722758908374,0.17,140.6,140.58,0.07196]
["bitfinex","SOLUSD",1722758908805,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758908991,7.1124,140.6,140.58,0.07196]
["bitfinex","SOLUSD",1722758909191,0.17,140.61,140.58,0.07196]
["bitfinex","SOLUSD",1722758909192,52.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758909545,52.2828,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758909679,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758909887,7.1124,140.6,140.58,0.07196]
["bitfinex","SOLUSD",1722758912110,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758912306,7.1122,140.61,140.58,0.07196]
["bitfinex","SOLUSD",1722758912597,17.7752,140.65,140.58,0.07196]
["bitfinex","SOLUSD",1722758912803,53.72670696,140.64,140.58,0.07196]
["bitfinex","SOLUSD",1722758912984,7.1118,140.61,140.58,0.07196]
["bitfinex","SOLUSD",1722758913304,7.1112,140.63,140.58,0.07196]
["bitfinex","SOLUSD",1722758913611,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1722758913911,7.1104,140.64,140.58,7.18516]
["bitfinex","SOLUSD",1722758914288,7.1109,140.63,140.58,7.18516]
["bitfinex","SOLUSD",1722758914484,17.7741,140.66,140.58,0.07196]
["bitfinex","SOLUSD",1722758914687,31.71441071,140.65,140.58,0.07196]
["bitfinex","SOLUSD",1722758914890,26.3329511,140.64,140.58,0.07196]
["bitfinex","SOLUSD",1722758915102,7.1125,140.6,140.58,0.07196]
["bitfinex","SOLUSD",1722758915507,7.1128,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758915892,39.1567,140.64,140.58,0.07196]
["bitfinex","SOLUSD",1722758916091,53.7276256,140.63,140.58,0.07196]
["bitfinex","SOLUSD",1722758916397,45.17,140.63,140.58,0.07196]
["bitfinex","SOLUSD",1722758916715,8.55722035,140.62,140.58,0.07196]
["bitfinex","SOLUSD",1722758916889,45.17,140.61,140.58,0.07196]
["bitfinex","SOLUSD",1722758917088,8.55755174,140.6,140.58,0.07196]
["bitfinex","SOLUSD",1722758917293,45.0,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758917814,45.17,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758918188,53.72831887,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758920496,60.84187396,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758923332,60.84156855,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758924285,15.84156855,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758924486,60.84156855,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758924786,62.62036647,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758924994,84.00036647,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758925316,124.00036647,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758925498,104.00036647,140.59,140.58,0.07196]
["bitfinex","SOLUSD",1722758925687,122.22156855,140.59,140.58,6e-05]
["bitfinex","SOLUSD",1722758926091,102.22156855,140.59,140.58,6e-05]
["bitfinex","SOLUSD",1722758926518,46.2785,140.57,140.56,3.629e-05]
["bitfinex","SOLUSD",1722758926701,93.05785922,140.57,140.56,3.629e-05]
["bitfinex","SOLUSD",1722758926892,101.79120996,140.57,140.56,3.629e-05]
["bitfinex","SOLUSD",1722758927421,168.25940996,140.57,140.56,3.629e-05]
["bitfinex","SOLUSD",1722758927819,146.48005074,140.57,140.56,3.629e-05]
["bitfinex","SOLUSD",1722758928200,7.1169,140.51,140.5,10.0]
["bitfinex","SOLUSD",1722758932207,7.2869,140.51,140.5,10.0]
["bitfinex","SOLUSD",1722758932423,15.85201508,140.51,140.5,10.0]
["bitfinex","SOLUSD",1722758933110,7.2869,140.51,140.5,10.0]
["bitfinex","SOLUSD",1722758935432,15.85136146,140.51,140.5,10.0]
["bitfinex","SOLUSD",1722758935927,7.2869,140.51,140.5,10.0]
["bitfinex","SOLUSD",1722758936298,8.56466081,140.53,140.5,10.0]
["bitfinex","SOLUSD",1722758936499,21.38,140.56,140.5,10.0]
["bitfinex","SOLUSD",1722758936500,8.56466081,140.52,140.5,10.0]
["bitfinex","SOLUSD",1722758936715,15.68156081,140.51,140.5,10.0]
["bitfinex","SOLUSD",1722758936927,7.1169,140.51,140.5,10.0]
["bitfinex","SOLUSD",1722758937123,15.68077866,140.51,140.5,10.0]
["bitfinex","SOLUSD",1722758937803,7.1164,140.52,140.5,10.0]
["bitfinex","SOLUSD",1722758938006,15.68017315,140.51,140.5,10.0]
["bitfinex","SOLUSD",1722758939699,15.85017315,140.51,140.5,10.0]
["bitfinex","SOLUSD",1722758940629,15.85215996,140.51,140.5,10.0]
["bitfinex","SOLUSD",1722758941214,75.78215996,140.51,140.5,10.0]
["bitfinex","SOLUSD",1722758941506,138.94203557,140.51,140.5,3.164e-05]
["bitfinex","SOLUSD",1722758942210,39.1739,140.5,140.43,21.9793]
["bitfinex","SOLUSD",1722758942417,7.12,140.45,140.43,21.9793]
["bitfinex","SOLUSD",1722758942903,15.1,140.49,140.43,21.9793]
["bitfinex","SOLUSD",1722758942904,7.1204,140.44,140.43,21.9793]
["bitfinex","SOLUSD",1722758943704,7.1199,140.46,140.43,15.581]
["bitfinex","SOLUSD",1722758943908,71.2818,140.54,140.44,7.1203]
["bitfinex","SOLUSD",1722758943909,7.1181,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1722758944306,7.119,140.47,140.43,15.581]
["bitfinex","SOLUSD",1722758944534,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1722758944710,17.7874,140.55,140.44,24.1984]
["bitfinex","SOLUSD",1722758944711,14.93,140.53,140.44,24.1984]
["bitfinex","SOLUSD",1722758945106,14.93,140.51,140.44,6.3983]
["bitfinex","SOLUSD",1722758945418,41.38,140.52,140.44,6.3983]
["bitfinex","SOLUSD",1722758945605,26.3595375,140.51,140.44,6.3983]
["bitfinex","SOLUSD",1722758945941,7.119,140.47,140.44,6.3983]
["bitfinex","SOLUSD",1722758946236,7.1184,140.48,140.44,6.3983]
["bitfinex","SOLUSD",1722758947319,7.118,140.49,140.44,6.3983]
["bitfinex","SOLUSD",1722758947504,17.7932,140.51,140.44,6.3983]
["bitfinex","SOLUSD",1722758947707,7.119,140.47,140.44,6.3983]
["bitfinex","SOLUSD",1722758948029,7.1188,140.48,140.44,6.3983]
["bitfinex","SOLUSD",1722758948235,7.1189,140.47,140.44,6.3983]
["bitfinex","SOLUSD",1722758948732,7.1194,140.46,140.44,6.3983]
["bitfinex","SOLUSD",1722758949033,7.119,140.47,140.44,6.3983]
["bitfinex","SOLUSD",1722758949209,7.1185,140.48,140.44,6.3983]
["bitfinex","SOLUSD",1722758950013,7.1191,140.47,140.44,6.3983]
["bitfinex","SOLUSD",1722758950724,7.1185,140.48,140.44,6.3983]
["bitfinex","SOLUSD",1722758950928,7.1189,140.47,140.44,6.3983]
["bitfinex","SOLUSD",1722758951435,7.1201,140.45,140.43,15.581]
["bitfinex","SOLUSD",1722758951632,7.1204,140.44,140.43,15.581]
["bitfinex","SOLUSD",1722758952006,7.1195,140.46,140.43,15.581]
["bitfinex","SOLUSD",1722758952731,7.1199,140.45,140.43,15.581]
["bitfinex","SOLUSD",1722758953433,7.1204,140.44,140.43,15.581]
["bitfinex","SOLUSD",1722758954335,21.38,140.48,140.37,17.87988452]
["bitfinex","SOLUSD",1722758954517,21.38,140.48,140.37,25.00368452]
["bitfinex","SOLUSD",1722758954518,7.1218,140.42,140.37,25.00368452]
["bitfinex","SOLUSD",1722758954834,7.121,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1722758955019,7.1218,140.42,140.37,17.87988452]
["bitfinex","SOLUSD",1722758955614,0.17,140.47,140.37,17.87988452]
["bitfinex","SOLUSD",1722758955810,8.56863398,140.46,140.39,7.1228]
["bitfinex","SOLUSD",1722758956112,45.17,140.47,140.38,7.1234]
["bitfinex","SOLUSD",1722758956113,7.1214,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1722758956311,7.1215,140.42,140.37,25.00378452]
["bitfinex","SOLUSD",1722758956836,7.1214,140.43,140.37,25.00378452]
["bitfinex","SOLUSD",1722758957137,0.17,140.47,140.37,25.00378452]
["bitfinex","SOLUSD",1722758957138,7.1206,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1722758957433,0.17,140.47,140.39,17.8068]
["bitfinex","SOLUSD",1722758958219,8.56809045,140.46,140.39,17.8068]
["bitfinex","SOLUSD",1722758958427,7.121,140.43,140.39,17.8068]
["bitfinex","SOLUSD",1722758958822,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1722758959239,7.1209,140.44,140.39,17.8068]
["bitfinex","SOLUSD",1722758959443,7.1306,140.24,140.23,48.37775124]
["bitfinex","SOLUSD",1722758959656,7.1306,140.24,140.17,43.0785124]
["bitfinex","SOLUSD",1722758959657,7.1306,140.24,140.05,7.1402]
["bitfinex","SOLUSD",1722758959658,20.0,140.22,140.05,7.1402]
["bitfinex","SOLUSD",1722758959942,20.0,140.14,140.01,221.43764677]
["bitfinex","SOLUSD",1722758960122,20.0,140.26,140.15,17.8372]
["bitfinex","SOLUSD",1722758960321,95.38750928,140.31,140.07,34.26]
["bitfinex","SOLUSD",1722758960512,7.2987,140.28,140.17,6.3934]
["bitfinex","SOLUSD",1722758960730,71.06142788,140.32,140.2,19.21]
["bitfinex","SOLUSD",1722758960943,7.1283,140.29,140.2,19.21]
["bitfinex","SOLUSD",1722758961144,7.1283,140.29,140.18,15.1875]
["bitfinex","SOLUSD",1722758961344,17.8228,140.27,140.16,2.87642857]
["bitfinex","SOLUSD",1722758961528,71.06142788,140.32,140.19,19.21]
["bitfinex","SOLUSD",1722758961729,71.06142788,140.32,140.22,19.21]
["bitfinex","SOLUSD",1722758961919,71.06142788,140.32,140.25,17.8242]
["bitfinex","SOLUSD",1722758962122,71.06142788,140.32,140.21,17.8301]
["bitfinex","SOLUSD",1722758962423,71.06142788,140.32,140.24,19.21]
["bitfinex","SOLUSD",1722758962624,71.06142788,140.32,140.3,19.21]
["bitfinex","SOLUSD",1722758963216,71.06142788,140.32,140.24,21.5809]
["bitfinex","SOLUSD",1722758963445,71.06142788,140.32,140.16,6.3934]
["bitfinex","SOLUSD",1722758963624,20.0,140.27,140.16,6.3934]
["bitfinex","SOLUSD",1722758963940,7.1312,140.23,140.16,6.3934]
["bitfinex","SOLUSD",1722758964145,1.78339531,140.26,140.16,6.3934]
["bitfinex","SOLUSD",1722758964438,0.17,140.25,140.16,6.3934]
["bitfinex","SOLUSD",1722758964650,7.1309,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1722758964824,0.17,140.25,140.18,19.21]
["bitfinex","SOLUSD",1722758965022,0.17,140.25,140.16,6.3934]
["bitfinex","SOLUSD",1722758965213,17.8284,140.23,140.09,6.3934]
["bitfinex","SOLUSD",1722758965419,17.8284,140.23,140.13,19.21]
["bitfinex","SOLUSD",1722758965420,45.17,140.22,140.13,19.21]
["bitfinex","SOLUSD",1722758965650,20.0,140.25,140.16,19.21]
["bitfinex","SOLUSD",1722758965834,20.0,140.25,140.09,6.3934]
["bitfinex","SOLUSD",1722758965835,7.1285,140.29,140.2,7.1321]
["bitfinex","SOLUSD",1722758966036,20.0,140.3,140.2,7.1321]
["bitfinex","SOLUSD",1722758966347,20.0,140.3,140.19,19.21]
["bitfinex","SOLUSD",1722758966348,7.1305,140.25,140.19,19.21]
["bitfinex","SOLUSD",1722758966534,1.78290936,140.27,140.16,7.1342]
["bitfinex","SOLUSD",1722758966739,1.78314944,140.26,140.17,19.21]
["bitfinex","SOLUSD",1722758966924,19.60413242,140.29,140.2,19.21]
["bitfinex","SOLUSD",1722758967117,45.17,140.28,140.2,19.21]
["bitfinex","SOLUSD",1722758967943,52.2988,140.28,140.2,26.3423]
["bitfinex","SOLUSD",1722758968241,7.1301,140.26,140.2,19.21]
["bitfinex","SOLUSD",1722758968446,45.17,140.28,140.15,17.8376]
["bitfinex","SOLUSD",1722758968624,45.17,140.28,140.19,19.21]
["bitfinex","SOLUSD",1722758968625,7.1309,140.24,140.19,19.21]
["bitfinex","SOLUSD",1722758969142,0.17,140.28,140.22,19.21]
["bitfinex","SOLUSD",1722758969351,1.782973,140.31,140.22,19.21]
["bitfinex","SOLUSD",1722758969642,7.1304,140.25,140.18,24.9667]
["bitfinex","SOLUSD",1722758969844,7.1306,140.24,140.19,19.21]
["bitfinex","SOLUSD",1722758970221,1.78295089,140.29,140.19,19.21]
["bitfinex","SOLUSD",1722758970531,8.74986951,140.28,140.19,19.21]
["bitfinex","SOLUSD",1722758970869,8.74986951,140.28,140.18,24.9666]
["bitfinex","SOLUSD",1722758970870,8.57986951,140.27,140.22,19.21]
["bitfinex","SOLUSD",1722758971238,20.0,140.3,140.22,19.21]
["bitfinex","SOLUSD",1722758971444,7.1303,140.25,140.22,19.21]
["bitfinex","SOLUSD",1722758971653,98.46615196,140.32,140.22,19.21]
["bitfinex","SOLUSD",1722758971950,51.74114798,140.31,140.22,19.21]
["bitfinex","SOLUSD",1722758972244,7.1302,140.25,140.22,19.21]
["bitfinex","SOLUSD",1722758972627,63.16282723,140.31,140.22,19.21]
["bitfinex","SOLUSD",1722758973143,7.1304,140.25,140.22,19.21]
["bitfinex","SOLUSD",1722758973348,7.1295,140.27,140.22,19.21]
["bitfinex","SOLUSD",1722758973519,71.06142788,140.32,140.25,19.21]
["bitfinex","SOLUSD",1722758973956,7.1282,140.29,140.25,19.21]
["bitfinex","SOLUSD",1722758974126,71.06142788,140.32,140.23,7.1311]
["bitfinex","SOLUSD",1722758974332,7.1275,140.31,140.22,19.21]
["bitfinex","SOLUSD",1722758974517,7.1276,140.3,140.25,19.21]
["bitfinex","SOLUSD",1722758974921,8.90929472,140.31,140.25,26.34]
["bitfinex","SOLUSD",1722758975149,8.90929472,140.31,140.25,19.21]
["bitfinex","SOLUSD",1722758975355,7.1275,140.3,140.25,19.21]
["bitfinex","SOLUSD",1722758975548,78.18812788,140.32,140.25,19.21]
["bitfinex","SOLUSD",1722758975724,7.1271,140.31,140.25,19.21]
["bitfinex","SOLUSD",1722758976039,71.06142788,140.32,140.25,26.3398]
["bitfinex","SOLUSD",1722758976846,71.06142788,140.32,140.23,17.8274]
["bitfinex","SOLUSD",1722758976847,71.06142788,140.32,140.28,19.21]
["bitfinex","SOLUSD",1722758977922,71.06142788,140.32,140.31,19.21]
["bitfinex","SOLUSD",1722758978947,71.06142788,140.32,140.28,19.21]
["bitfinex","SOLUSD",1722758979149,71.06142788,140.32,140.3,7.1274]
["bitfinex","SOLUSD",1722758979333,71.06142788,140.32,140.29,7.128]
["bitfinex","SOLUSD",1722758979944,71.06142788,140.32,140.28,44.1594]
["bitfinex","SOLUSD",1722758980125,71.06142788,140.32,140.28,37.031]
["bitfinex","SOLUSD",1722758980458,71.06142788,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1722758980953,71.06142788,140.32,140.27,7.129]
["bitfinex","SOLUSD",1722758981264,78.18802788,140.32,140.25,44.1636]
["bitfinex","SOLUSD",1722758981429,78.18802788,140.32,140.26,7.1293]
["bitfinex","SOLUSD",1722758981938,71.06142788,140.32,140.31,19.21]
["bitfinex","SOLUSD",1722758982247,71.06142788,140.32,140.28,37.0313]
["bitfinex","SOLUSD",1722758982450,71.06142788,140.32,140.28,19.21]
["bitfinex","SOLUSD",1722758982649,78.18822788,140.32,140.28,19.21]
["bitfinex","SOLUSD",1722758982837,78.18822788,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1722758983041,71.06142788,140.32,140.27,7.129]
["bitfinex","SOLUSD",1722758983642,71.06142788,140.32,140.28,7.1283]
["bitfinex","SOLUSD",1722758984026,71.06142788,140.32,140.27,24.9514]
["bitfinex","SOLUSD",1722758984235,72.84335936,140.32,140.27,17.8224]
["bitfinex","SOLUSD",1722758984428,78.18832788,140.32,140.25,26.3398]
["bitfinex","SOLUSD",1722758984633,8.90928146,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1722758984833,7.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1722758985033,7.1271,140.31,140.25,26.34]
["bitfinex","SOLUSD",1722758985648,71.06142788,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1722758986051,71.06142788,140.32,140.28,19.21]
["bitfinex","SOLUSD",1722758986244,78.18812788,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1722758986444,78.18812788,140.32,140.25,37.034]
["bitfinex","SOLUSD",1722758986445,1.7821431,140.31,140.25,37.034]
["bitfinex","SOLUSD",1722758986753,71.06142788,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1722758987556,78.18812788,140.32,140.26,26.3391]
["bitfinex","SOLUSD",1722758987751,7.1273,140.31,140.26,19.21]
["bitfinex","SOLUSD",1722758988053,71.06142788,140.32,140.26,26.3395]
["bitfinex","SOLUSD",1722758988255,71.06142788,140.32,140.27,7.129]
["bitfinex","SOLUSD",1722758989252,71.06142788,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1722758990227,71.06142788,140.32,140.28,37.0313]
["bitfinex","SOLUSD",1722758990654,7.1269,140.32,140.28,19.21]
["bitfinex","SOLUSD",1722758991043,7.1266,140.32,140.26,7.1291]
["bitfinex","SOLUSD",1722758991363,48.37435063,140.38,140.27,7.129]
["bitfinex","SOLUSD",1722758991364,7.1261,140.33,140.27,7.129]
["bitfinex","SOLUSD",1722758991651,8.908452,140.32,140.26,24.9524]
["bitfinex","SOLUSD",1722758991858,7.1271,140.31,140.26,24.9524]
["bitfinex","SOLUSD",1722758992059,1.78198161,140.37,140.26,24.9524]
["bitfinex","SOLUSD",1722758992238,21.55,140.36,140.26,24.9524]
["bitfinex","SOLUSD",1722758992434,7.1265,140.32,140.26,24.9524]
["bitfinex","SOLUSD",1722758992634,7.1265,140.32,140.2,35.6609]
["bitfinex","SOLUSD",1722758992635,46.78212201,140.31,140.22,17.8283]
["bitfinex","SOLUSD",1722758992858,41.45,140.35,140.22,17.8283]
["bitfinex","SOLUSD",1722758992859,7.298,140.3,140.24,7.1301]
["bitfinex","SOLUSD",1722758993034,7.298,140.3,140.24,17.8254]
["bitfinex","SOLUSD",1722758993035,0.17,140.3,140.24,17.8254]
["bitfinex","SOLUSD",1722758993237,7.1282,140.29,140.24,17.8254]
["bitfinex","SOLUSD",1722758993442,0.17,140.28,140.21,34.3193]
["bitfinex","SOLUSD",1722758993642,7.1296,140.26,140.21,41.4514]
["bitfinex","SOLUSD",1722758993948,37.8176,140.32,140.21,41.4514]
["bitfinex","SOLUSD",1722758993949,1.78274779,140.34,140.21,34.3193]
["bitfinex","SOLUSD",1722758994153,0.17,140.33,140.21,15.1093]
["bitfinex","SOLUSD",1722758994340,7.1282,140.29,140.24,7.1301]
["bitfinex","SOLUSD",1722758994533,0.17,140.3,140.25,7.1298]
["bitfinex","SOLUSD",1722758994736,7.1266,140.32,140.26,7.1292]
["bitfinex","SOLUSD",1722758994957,1.95228241,140.31,140.24,44.1656]
["bitfinex","SOLUSD",1722758995159,7.1276,140.3,140.24,44.1656]
["bitfinex","SOLUSD",1722758995333,1.78241618,140.29,140.24,44.1656]
["bitfinex","SOLUSD",1722758995760,7.1276,140.3,140.24,44.1656]
["bitfinex","SOLUSD",1722758996169,7.1281,140.29,140.24,44.1656]
["bitfinex","SOLUSD",1722758996338,0.17,140.31,140.24,19.21]
["bitfinex","SOLUSD",1722758996544,1.95233655,140.32,140.24,19.21]
["bitfinex","SOLUSD",1722758996863,39.2688,140.31,140.21,59.2814]
["bitfinex","SOLUSD",1722758997157,55.36129647,140.3,140.21,59.2814]
["bitfinex","SOLUSD",1722758997339,7.13,140.26,140.21,52.1494]
["bitfinex","SOLUSD",1722758997536,7.13,140.26,140.21,59.2812]
["bitfinex","SOLUSD",1722758997756,7.1291,140.27,140.21,59.2812]
["bitfinex","SOLUSD",1722758997948,0.17,140.29,140.21,59.2812]
["bitfinex","SOLUSD",1722758998544,7.1291,140.28,140.21,59.2812]
["bitfinex","SOLUSD",1722758998752,7.2981,140.29,140.23,7.1306]
["bitfinex","SOLUSD",1722758998955,1.78256198,140.33,140.23,17.8266]
["bitfinex","SOLUSD",1722758999155,1.78258737,140.32,140.23,17.8266]
["bitfinex","SOLUSD",1722758999358,7.129,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1722758999542,7.1291,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1722758999741,7.1285,140.29,140.22,17.8281]
["bitfinex","SOLUSD",1722759000165,7.1276,140.3,140.22,17.8281]
["bitfinex","SOLUSD",1722759000468,1.78234798,140.32,140.24,19.21]
["bitfinex","SOLUSD",1722759000760,7.1278,140.3,140.25,24.955]
["bitfinex","SOLUSD",1722759000962,1.78233919,140.29,140.25,17.825]
["bitfinex","SOLUSD",1722759001261,8.91043919,140.29,140.24,26.3405]
["bitfinex","SOLUSD",1722759001566,8.91043919,140.29,140.21,34.3193]
["bitfinex","SOLUSD",1722759001567,7.1298,140.26,140.21,34.3193]
["bitfinex","SOLUSD",1722759001742,1.78300906,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1722759001944,1.78300906,140.25,140.19,17.8323]
["bitfinex","SOLUSD",1722759001945,7.1306,140.24,140.19,17.8323]
["bitfinex","SOLUSD",1722759002139,1.78301146,140.23,140.19,17.8323]
["bitfinex","SOLUSD",1722759002565,1.78301146,140.23,140.19,24.9653]
["bitfinex","SOLUSD",1722759002748,41.45,140.3,140.21,17.8294]
["bitfinex","SOLUSD",1722759002948,55.53267383,140.29,140.21,17.8294]
["bitfinex","SOLUSD",1722759003170,7.1296,140.27,140.17,6.3621]
["bitfinex","SOLUSD",1722759003349,46.95290664,140.29,140.2,17.8305]
["bitfinex","SOLUSD",1722759003554,8.57954882,140.28,140.2,17.8305]
["bitfinex","SOLUSD",1722759003864,7.2995,140.27,140.2,17.8305]
["bitfinex","SOLUSD",1722759004063,0.17,140.27,140.22,7.1311]
["bitfinex","SOLUSD",1722759004364,1.7828324,140.31,140.2,17.8305]
["bitfinex","SOLUSD",1722759004365,81.05104964,140.31,140.21,7.132]
["bitfinex","SOLUSD",1722759004573,53.74867035,140.3,140.21,7.132]
["bitfinex","SOLUSD",1722759004742,7.1296,140.26,140.21,7.132]
["bitfinex","SOLUSD",1722759004950,7.1312,140.23,140.17,24.1973]
["bitfinex","SOLUSD",1722759005347,7.1312,140.23,140.17,31.3313]
["bitfinex","SOLUSD",1722759005543,1.95282932,140.25,140.17,31.3313]
["bitfinex","SOLUSD",1722759005544,7.1316,140.22,140.17,31.3313]
["bitfinex","SOLUSD",1722759005765,7.1312,140.23,140.17,31.3313]
["bitfinex","SOLUSD",1722759005965,7.1321,140.21,140.17,24.1973]
["bitfinex","SOLUSD",1722759006156,0.17,140.25,140.15,15.8521]
["bitfinex","SOLUSD",1722759006157,8.91618308,140.2,140.15,15.8521]
["bitfinex","SOLUSD",1722759006351,8.91618308,140.2,140.12,6.3621]
["bitfinex","SOLUSD",1722759006352,7.1342,140.17,140.12,6.3621]
["bitfinex","SOLUSD",1722759006557,1.78395548,140.16,140.12,13.4987]
["bitfinex","SOLUSD",1722759006759,1.95405112,140.19,140.11,17.8426]
["bitfinex","SOLUSD",1722759006959,7.1352,140.15,140.11,17.8426]
["bitfinex","SOLUSD",1722759007152,7.1353,140.15,140.09,22.9903]
["bitfinex","SOLUSD",1722759007340,8.92010493,140.14,140.07,43.4191]
["bitfinex","SOLUSD",1722759007542,7.1351,140.16,140.09,17.8447]
["bitfinex","SOLUSD",1722759007770,7.1346,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1722759007943,7.1337,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1722759008146,7.1343,140.17,140.09,17.8447]
["bitfinex","SOLUSD",1722759008376,7.1356,140.15,140.05,19.21]
["bitfinex","SOLUSD",1722759008557,12.42117262,140.18,140.08,19.21]
["bitfinex","SOLUSD",1722759008876,24.27614181,140.23,140.17,7.1337]
["bitfinex","SOLUSD",1722759008877,7.1314,140.23,140.17,7.1337]
["bitfinex","SOLUSD",1722759009057,1.78313964,140.26,140.17,7.1338]
["bitfinex","SOLUSD",1722759009264,20.0,140.21,140.04,23.262314]
["bitfinex","SOLUSD",1722759009568,7.1335,140.19,140.12,7.1365]
["bitfinex","SOLUSD",1722759009744,1.78401678,140.2,140.13,7.136]
["bitfinex","SOLUSD",1722759009951,7.1317,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1722759010162,41.67849931,140.26,140.17,7.134]
["bitfinex","SOLUSD",1722759010163,7.1311,140.23,140.17,7.134]
["bitfinex","SOLUSD",1722759010378,7.1311,140.23,140.15,19.21]
["bitfinex","SOLUSD",1722759010553,7.1311,140.23,140.16,17.8355]
["bitfinex","SOLUSD",1722759011272,7.1311,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1722759011674,41.05345114,140.3,140.19,17.8327]
["bitfinex","SOLUSD",1722759011969,7.1289,140.28,140.19,17.8327]
["bitfinex","SOLUSD",1722759012159,7.1291,140.27,140.19,17.8327]
["bitfinex","SOLUSD",1722759012748,7.1286,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1722759012947,7.1291,140.27,140.2,7.1322]
["bitfinex","SOLUSD",1722759013168,7.1291,140.27,140.21,7.1318]
["bitfinex","SOLUSD",1722759013385,7.1284,140.29,140.23,7.131]
["bitfinex","SOLUSD",1722759013566,7.1286,140.28,140.22,17.829]
["bitfinex","SOLUSD",1722759013767,17.8152,140.33,140.23,7.1311]
["bitfinex","SOLUSD",1722759013768,7.128,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1722759013949,1.78242249,140.32,140.22,17.829]
["bitfinex","SOLUSD",1722759014154,17.8152,140.33,140.22,17.829]
["bitfinex","SOLUSD",1722759014155,8.57804057,140.31,140.22,17.829]
["bitfinex","SOLUSD",1722759014363,19.59763666,140.33,140.22,17.829]
["bitfinex","SOLUSD",1722759014364,7.1287,140.28,140.22,24.9601]
["bitfinex","SOLUSD",1722759014575,7.129,140.28,140.22,17.829]
["bitfinex","SOLUSD",1722759014784,1.78243507,140.27,140.18,37.043]
["bitfinex","SOLUSD",1722759014953,7.1312,140.23,140.18,17.833]
["bitfinex","SOLUSD",1722759015158,41.45,140.29,140.15,15.8521]
["bitfinex","SOLUSD",1722759015159,1.78313845,140.22,140.15,15.8521]
["bitfinex","SOLUSD",1722759015378,7.1326,140.21,140.15,15.8521]
["bitfinex","SOLUSD",1722759015678,7.1335,140.19,140.15,15.8521]
["bitfinex","SOLUSD",1722759015881,7.1327,140.2,140.15,15.8521]
["bitfinex","SOLUSD",1722759016051,7.131,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1722759016255,37.8228,140.27,140.17,17.8349]
["bitfinex","SOLUSD",1722759016453,0.17,140.26,140.17,17.8349]
["bitfinex","SOLUSD",1722759017069,0.17,140.26,140.17,24.969]
["bitfinex","SOLUSD",1722759017273,7.1317,140.22,140.17,17.8349]
["bitfinex","SOLUSD",1722759017470,1.78316039,140.21,140.15,15.8521]
["bitfinex","SOLUSD",1722759017650,7.1324,140.21,140.15,15.8521]
["bitfinex","SOLUSD",1722759017850,7.1317,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1722759018351,7.1328,140.2,140.15,15.8521]
["bitfinex","SOLUSD",1722759018574,1.7833797,140.2,140.15,15.8521]
["bitfinex","SOLUSD",1722759018772,1.7833797,140.24,140.15,15.8521]
["bitfinex","SOLUSD",1722759018973,7.1322,140.21,140.15,22.9868]
["bitfinex","SOLUSD",1722759019792,1.78331213,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1722759020084,1.78331263,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1722759020653,7.1323,140.21,140.15,22.9872]
["bitfinex","SOLUSD",1722759020855,1.78331227,140.2,140.1,39.2648]
["bitfinex","SOLUSD",1722759021055,17.9996,140.22,140.12,7.1365]
["bitfinex","SOLUSD",1722759021279,1.78382256,140.21,140.12,7.1365]
["bitfinex","SOLUSD",1722759021491,7.1336,140.18,140.12,7.1365]
["bitfinex","SOLUSD",1722759021670,7.1343,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1722759021874,7.1343,140.17,140.1,39.2648]
["bitfinex","SOLUSD",1722759021875,7.1358,140.14,140.1,21.07369]
["bitfinex","SOLUSD",1722759022082,8.92043129,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1722759022290,7.1362,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1722759022484,8.92103602,140.12,140.07,17.8479]
["bitfinex","SOLUSD",1722759022692,1.78433602,140.12,140.04,40.3566]
["bitfinex","SOLUSD",1722759022865,17.839,140.15,140.04,33.2163]
["bitfinex","SOLUSD",1722759023073,7.1389,140.08,140.02,7.1415]
["bitfinex","SOLUSD",1722759023408,7.1389,140.08,140.01,221.43764677]
["bitfinex","SOLUSD",1722759023409,17.8442,140.11,140.01,228.57984677]
["bitfinex","SOLUSD",1722759023700,46.93787947,140.14,140.03,7.1412]
["bitfinex","SOLUSD",1722759024008,7.139,140.08,140.02,7.1413]
["bitfinex","SOLUSD",1722759024285,7.141,140.04,140.01,221.43764677]
["bitfinex","SOLUSD",1722759024598,17.8458,140.09,140.01,221.43764677]
["bitfinex","SOLUSD",1722759024809,0.17,140.1,140.01,221.43764677]
["bitfinex","SOLUSD",1722759024976,14.23595062,140.14,140.03,19.21]
["bitfinex","SOLUSD",1722759024977,27.40301004,140.14,140.03,19.21]
["bitfinex","SOLUSD",1722759025183,62.084,140.17,140.06,7.1394]
["bitfinex","SOLUSD",1722759025184,1.78479811,140.13,140.06,7.1394]
["bitfinex","SOLUSD",1722759025395,1.78479811,140.13,140.05,17.8506]
["bitfinex","SOLUSD",1722759025396,0.17,140.15,140.05,17.8506]
["bitfinex","SOLUSD",1722759025595,0.17,140.15,140.03,19.21]
["bitfinex","SOLUSD",1722759025596,20.0,140.13,140.03,19.21]
["bitfinex","SOLUSD",1722759025788,7.1365,140.13,140.06,7.1396]
["bitfinex","SOLUSD",1722759026100,1.78490538,140.12,140.04,17.852]
["bitfinex","SOLUSD",1722759026304,7.1382,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1722759026598,7.1392,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1722759026908,1.78503242,140.07,140.01,221.43764677]
["bitfinex","SOLUSD",1722759027220,63.2354813,140.09,140.01,221.43764677]
["bitfinex","SOLUSD",1722759027380,7.1403,140.05,140.01,221.43764677]
["bitfinex","SOLUSD",1722759027779,20.0,140.11,140.01,228.57984677]
["bitfinex","SOLUSD",1722759028088,20.0,140.14,140.05,17.8495]
["bitfinex","SOLUSD",1722759028456,7.1373,140.11,140.05,17.8495]
["bitfinex","SOLUSD",1722759028601,1.78511959,140.15,140.01,258.50234677]
["bitfinex","SOLUSD",1722759028602,7.1383,140.09,140.01,258.50234677]
["bitfinex","SOLUSD",1722759028909,37.8367,140.16,140.05,7.14]
["bitfinex","SOLUSD",1722759029088,1.78459465,140.17,140.07,7.1388]
["bitfinex","SOLUSD",1722759029275,1.78459465,140.17,140.04,19.21]
["bitfinex","SOLUSD",1722759029276,7.1368,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1722759029478,7.1368,140.12,140.04,19.21]
["bitfinex","SOLUSD",1722759029690,7.1368,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1722759029908,1.78470138,140.11,140.01,240.64764677]
["bitfinex","SOLUSD",1722759030092,7.1378,140.1,140.01,240.64764677]
["bitfinex","SOLUSD",1722759030793,1.78492565,140.09,140.01,240.64764677]
["bitfinex","SOLUSD",1722759031095,7.1376,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1722759031304,7.1376,140.11,140.05,7.14]
["bitfinex","SOLUSD",1722759031501,7.1378,140.1,140.02,17.8545]
["bitfinex","SOLUSD",1722759031681,8.92321594,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1722759032287,21.78514776,140.11,140.01,221.43764677]
["bitfinex","SOLUSD",1722759032489,7.1382,140.09,140.02,17.8542]
["bitfinex","SOLUSD",1722759032695,1.78523134,140.1,140.02,17.8542]
["bitfinex","SOLUSD",1722759032917,1.78523134,140.1,140.02,24.996]
["bitfinex","SOLUSD",1722759032918,7.3087,140.09,140.02,24.996]
["bitfinex","SOLUSD",1722759033214,7.139,140.08,140.02,24.996]
["bitfinex","SOLUSD",1722759033421,1.78533813,140.07,140.02,17.8542]
["bitfinex","SOLUSD",1722759033810,7.139,140.08,140.02,17.8542]
["bitfinex","SOLUSD",1722759034315,7.1418,140.02,140.01,204.77104677]
["bitfinex","SOLUSD",1722759034505,7.3118,140.02,140.01,204.77104677]
["bitfinex","SOLUSD",1722759034900,28.7618,140.02,140.01,204.77104677]
["bitfinex","SOLUSD",1722759035096,111.6163,140.02,140.01,204.77104677]
["bitfinex","SOLUSD",1722759035399,161.6163,140.02,140.01,191.21714677]
["bitfinex","SOLUSD",1722759036316,169.02352828,140.02,140.01,176.20834677]
["bitfinex","SOLUSD",1722759036490,169.02352828,140.02,140.01,171.35454677]
["bitfinex","SOLUSD",1722759036692,151.16902828,140.02,140.01,171.35454677]
["bitfinex","SOLUSD",1722759036915,93.7618,140.02,140.01,171.35454677]
["bitfinex","SOLUSD",1722759037095,68.7618,140.02,140.01,171.35454677]
["bitfinex","SOLUSD",1722759037298,113.7618,140.02,140.01,167.04454677]
["bitfinex","SOLUSD",1722759037492,121.16741673,140.02,140.01,167.04454677]
["bitfinex","SOLUSD",1722759037726,121.16741673,140.02,140.01,157.07784677]
["bitfinex","SOLUSD",1722759037898,121.16741673,140.02,140.01,156.89784677]
["bitfinex","SOLUSD",1722759038423,122.95371923,140.02,140.01,142.16984677]
["bitfinex","SOLUSD",1722759038609,122.95371923,140.02,140.01,137.34984677]
["bitfinex","SOLUSD",1722759038810,122.95371923,140.02,140.01,116.03084677]
["bitfinex","SOLUSD",1722759039017,122.95371923,140.02,140.01,111.57504677]
["bitfinex","SOLUSD",1722759039322,122.95371923,140.02,140.01,107.11924677]
["bitfinex","SOLUSD",1722759039721,121.16741673,140.02,140.01,107.11924677]
["bitfinex","SOLUSD",1722759039929,121.16741673,140.02,140.01,106.93924677]
["bitfinex","SOLUSD",1722759040128,121.16741673,140.02,140.01,55.47924677]
["bitfinex","SOLUSD",1722759040324,153.2305727,140.02,140.01,48.81264677]
["bitfinex","SOLUSD",1722759041534,153.2305727,140.02,140.01,27.17264677]
["bitfinex","SOLUSD",1722759041710,153.2305727,140.02,140.01,5.71264677]
["bitfinex","SOLUSD",1722759041914,133.85029765,140.02,140.01,5.71264677]
["bitfinex","SOLUSD",1722759042811,20.0,140.01,140.0,72.488491]
["bitfinex","SOLUSD",1722759043019,90.99658963,140.01,140.0,69.21862949]
["bitfinex","SOLUSD",1722759043225,93.06631458,140.01,140.0,69.21862949]
["bitfinex","SOLUSD",1722759043940,73.06631458,140.01,140.0,69.21862949]
["bitfinex","SOLUSD",1722759044813,80.20861458,140.01,140.0,65.28682949]
["bitfinex","SOLUSD",1722759045014,80.20861458,140.01,140.0,54.38532971]
["bitfinex","SOLUSD",1722759045221,125.37861458,140.01,140.0,44.46462971]
["bitfinex","SOLUSD",1722759045429,125.37861458,140.01,140.0,34.45602971]
["bitfinex","SOLUSD",1722759045430,145.37861458,140.01,140.0,34.45602971]
["bitfinex","SOLUSD",1722759046620,100.20861458,140.01,140.0,34.45602971]
["bitfinex","SOLUSD",1722759047035,80.99861458,140.01,140.0,34.45602971]
["bitfinex","SOLUSD",1722759047334,79.21202495,140.01,140.0,28.19282971]
["bitfinex","SOLUSD",1722759047744,79.21202495,140.01,140.0,27.69282971]
["bitfinex","SOLUSD",1722759048112,30.99842694,140.01,140.0,27.69282971]
["bitfinex","SOLUSD",1722759048310,9.21202495,140.01,140.0,27.69282971]
["bitfinex","SOLUSD",1722759048738,2.06972495,140.01,140.0,27.69282971]
["bitfinex","SOLUSD",1722759050238,7.40572067,140.07,140.0,27.69282971]
["bitfinex","SOLUSD",1722759050711,7.1397,140.07,140.0,27.69282971]
["bitfinex","SOLUSD",1722759050914,20.0,140.1,140.0,27.69282971]
["bitfinex","SOLUSD",1722759051136,7.1398,140.06,140.0,27.69282971]
["bitfinex","SOLUSD",1722759051334,7.139,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1722759051513,7.1397,140.07,140.0,27.69282971]
["bitfinex","SOLUSD",1722759051941,7.1397,140.07,140.0,34.83552971]
["bitfinex","SOLUSD",1722759052509,7.1388,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1722759052706,7.1388,140.08,140.02,7.1416]
["bitfinex","SOLUSD",1722759052909,7.1388,140.08,140.03,6.1275]
["bitfinex","SOLUSD",1722759053431,7.1387,140.09,140.03,6.1275]
["bitfinex","SOLUSD",1722759053608,7.1387,140.09,140.03,13.2687]
["bitfinex","SOLUSD",1722759054316,29.19254019,140.12,140.03,6.1275]
["bitfinex","SOLUSD",1722759054514,7.1386,140.09,140.03,13.2686]
["bitfinex","SOLUSD",1722759054734,7.1376,140.11,140.04,17.852]
["bitfinex","SOLUSD",1722759054931,21.78506749,140.15,140.06,7.1397]
["bitfinex","SOLUSD",1722759054932,7.1362,140.13,140.06,7.1397]
["bitfinex","SOLUSD",1722759055234,7.1372,140.11,140.05,16.1777]
["bitfinex","SOLUSD",1722759055740,1.78476912,140.14,140.05,16.1777]
["bitfinex","SOLUSD",1722759055741,7.1372,140.12,140.05,16.1777]
["bitfinex","SOLUSD",1722759055948,1.78486988,140.12,140.05,16.1777]
["bitfinex","SOLUSD",1722759056144,21.78486988,140.13,140.05,16.1777]
["bitfinex","SOLUSD",1722759056313,7.1372,140.11,140.05,16.1777]
["bitfinex","SOLUSD",1722759056818,7.1382,140.1,140.05,16.1777]
["bitfinex","SOLUSD",1722759057221,20.0,140.12,140.05,16.1777]
["bitfinex","SOLUSD",1722759057422,7.1382,140.1,140.05,16.1777]
["bitfinex","SOLUSD",1722759057620,1.7850336,140.09,140.05,16.1777]
["bitfinex","SOLUSD",1722759058039,7.1397,140.06,140.05,16.1777]
["bitfinex","SOLUSD",1722759058247,7.1408,140.04,140.03,6.1275]
["bitfinex","SOLUSD",1722759058546,41.78573537,140.1,140.03,6.1275]
["bitfinex","SOLUSD",1722759058747,7.1388,140.08,140.03,6.1275]
["bitfinex","SOLUSD",1722759058947,1.7854213,140.07,140.03,6.1275]
["bitfinex","SOLUSD",1722759059241,40.0,140.12,140.03,6.1275]
["bitfinex","SOLUSD",1722759059447,20.17,140.11,140.03,6.1275]
["bitfinex","SOLUSD",1722759059652,7.1387,140.09,140.03,6.1275]
["bitfinex","SOLUSD",1722759059828,7.1408,140.04,140.03,6.1275]
["bitfinex","SOLUSD",1722759060020,20.0,140.09,140.03,6.1275]
["bitfinex","SOLUSD",1722759060021,7.1403,140.05,140.03,6.1275]
["bitfinex","SOLUSD",1722759060224,7.1393,140.07,140.03,6.1275]
["bitfinex","SOLUSD",1722759060421,20.0,140.1,140.03,6.1275]
["bitfinex","SOLUSD",1722759060641,39.62612689,140.13,140.03,6.1275]
["bitfinex","SOLUSD",1722759060960,21.78532689,140.13,140.03,23.9798]
["bitfinex","SOLUSD",1722759061148,28.92192689,140.13,140.05,7.1401]
["bitfinex","SOLUSD",1722759061336,21.78532689,140.13,140.06,7.1397]
["bitfinex","SOLUSD",1722759061645,27.1338,140.18,140.08,16.1777]
["bitfinex","SOLUSD",1722759061844,7.1341,140.18,140.11,7.1367]
["bitfinex","SOLUSD",1722759062146,1.7842942,140.19,140.09,6.1275]
["bitfinex","SOLUSD",1722759062348,7.1332,140.19,140.09,6.1275]
["bitfinex","SOLUSD",1722759062540,7.1327,140.2,140.1,65.63716506]
["bitfinex","SOLUSD",1722759062755,20.0,140.21,140.1,65.63716506]
["bitfinex","SOLUSD",1722759063049,20.0,140.21,140.1,45.0]
["bitfinex","SOLUSD",1722759063253,7.40011358,140.22,140.1,45.0]
["bitfinex","SOLUSD",1722759063426,20.0,140.24,140.12,16.1777]
["bitfinex","SOLUSD",1722759063625,7.1311,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1722759063838,20.0,140.26,140.18,6.1275]
["bitfinex","SOLUSD",1722759063839,7.1311,140.23,140.18,6.1275]
["bitfinex","SOLUSD",1722759064020,9.18219014,140.26,140.18,6.1275]
["bitfinex","SOLUSD",1722759064221,7.1306,140.24,140.18,13.2611]
["bitfinex","SOLUSD",1722759064429,1.78328305,140.23,140.18,6.1275]
["bitfinex","SOLUSD",1722759064752,7.1306,140.24,140.18,6.1275]
["bitfinex","SOLUSD",1722759065047,1.78322512,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1722759065440,8.91332512,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1722759065635,1.78302624,140.24,140.18,6.1275]
["bitfinex","SOLUSD",1722759066151,7.13,140.26,140.18,6.1275]
["bitfinex","SOLUSD",1722759066457,7.13,140.26,140.18,31.0943]
["bitfinex","SOLUSD",1722759066947,7.1302,140.25,140.18,31.0946]
["bitfinex","SOLUSD",1722759067538,1.7830906,140.27,140.19,7.1331]
["bitfinex","SOLUSD",1722759067741,29.18293144,140.29,140.19,7.1331]
["bitfinex","SOLUSD",1722759067940,7.1301,140.25,140.18,31.0946]
["bitfinex","SOLUSD",1722759068251,7.1301,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1722759068436,7.1301,140.25,140.18,23.961]
["bitfinex","SOLUSD",1722759068437,7.129,140.28,140.2,23.3102]
["bitfinex","SOLUSD",1722759068639,7.1291,140.27,140.2,23.3102]
["bitfinex","SOLUSD",1722759068953,20.0,140.28,140.2,16.1777]
["bitfinex","SOLUSD",1722759069135,21.78308438,140.28,140.2,16.1777]
["bitfinex","SOLUSD",1722759069452,21.78306203,140.29,140.2,16.1777]
["bitfinex","SOLUSD",1722759069623,7.1291,140.27,140.2,23.3102]
["bitfinex","SOLUSD",1722759069821,7.40214538,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1722759070022,7.1275,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1722759070225,7.1275,140.31,140.22,17.8281]
["bitfinex","SOLUSD",1722759070447,7.40068179,140.33,140.26,6.1275]
["bitfinex","SOLUSD",1722759070448,7.1265,140.33,140.26,6.1275]
["bitfinex","SOLUSD",1722759070636,1.7821904,140.32,140.26,6.1275]
["bitfinex","SOLUSD",1722759070834,1.7821904,140.32,140.26,13.2569]
["bitfinex","SOLUSD",1722759071032,8.9089904,140.32,140.26,13.2571]
["bitfinex","SOLUSD",1722759071238,8.9089904,140.32,140.26,6.1275]
["bitfinex","SOLUSD",1722759071564,7.1271,140.31,140.26,6.1275]
["bitfinex","SOLUSD",1722759071865,1.78231879,140.3,140.26,6.1275]
["bitfinex","SOLUSD",1722759072038,1.78250791,140.29,140.26,6.1275]
["bitfinex","SOLUSD",1722759072441,1.78250791,140.29,140.21,17.83]
["bitfinex","SOLUSD",1722759072638,7.1316,140.22,140.21,6.5191]
["bitfinex","SOLUSD",1722759073333,7.131,140.24,140.21,6.5191]
["bitfinex","SOLUSD",1722759073651,7.1312,140.23,140.21,6.5191]
["bitfinex","SOLUSD",1722759073847,7.1301,140.25,140.21,6.5191]
["bitfinex","SOLUSD",1722759074056,7.1275,140.31,140.21,6.5191]
["bitfinex","SOLUSD",1722759074245,1.78255559,140.3,140.25,7.13]
["bitfinex","SOLUSD",1722759074434,1.78233135,140.3,140.23,24.9573]
["bitfinex","SOLUSD",1722759074632,1.78254524,140.29,140.23,17.8266]
["bitfinex","SOLUSD",1722759074839,1.78281158,140.31,140.21,6.5191]
["bitfinex","SOLUSD",1722759075151,1.78281158,140.31,140.23,7.131]
["bitfinex","SOLUSD",1722759075557,7.1276,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1722759075859,1.78257609,140.29,140.23,7.131]
["bitfinex","SOLUSD",1722759076060,20.0,140.34,140.25,7.1301]
["bitfinex","SOLUSD",1722759076270,21.78236811,140.33,140.25,7.1301]
["bitfinex","SOLUSD",1722759076451,20.0,140.33,140.27,7.1286]
["bitfinex","SOLUSD",1722759076757,7.40201607,140.36,140.27,7.1286]
["bitfinex","SOLUSD",1722759077273,7.40201607,140.36,140.28,16.358]
["bitfinex","SOLUSD",1722759077572,7.40201607,140.36,140.3,6.5191]
["bitfinex","SOLUSD",1722759077868,7.1236,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1722759078084,7.1236,140.38,140.3,24.3369]
["bitfinex","SOLUSD",1722759078085,7.1236,140.38,140.31,7.1265]
["bitfinex","SOLUSD",1722759078357,7.1246,140.36,140.3,31.4644]
["bitfinex","SOLUSD",1722759078559,9.18814426,140.41,140.31,7.1266]
["bitfinex","SOLUSD",1722759078741,7.1232,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1722759079353,7.1225,140.4,140.33,7.126]
["bitfinex","SOLUSD",1722759079540,7.1215,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1722759079948,1.7807572,140.41,140.36,34.169]
["bitfinex","SOLUSD",1722759080247,1.7807572,140.41,140.36,16.358]
["bitfinex","SOLUSD",1722759080456,20.0,140.44,140.36,16.358]
["bitfinex","SOLUSD",1722759080761,7.121,140.43,140.36,23.4824]
["bitfinex","SOLUSD",1722759080988,7.40007013,140.46,140.38,7.1233]
["bitfinex","SOLUSD",1722759081147,7.40007013,140.46,140.37,6.5191]
["bitfinex","SOLUSD",1722759081339,27.40007013,140.46,140.37,6.5191]
["bitfinex","SOLUSD",1722759081536,7.1215,140.42,140.37,6.5191]
["bitfinex","SOLUSD",1722759081739,8.9027792,140.41,140.37,6.5191]
["bitfinex","SOLUSD",1722759081965,1.7807792,140.41,140.37,6.5191]
["bitfinex","SOLUSD",1722759082266,7.123,140.39,140.36,11.30089392]
["bitfinex","SOLUSD",1722759082439,7.1223,140.41,140.36,11.30089392]
["bitfinex","SOLUSD",1722759082638,1.78124345,140.43,140.36,11.30089392]
["bitfinex","SOLUSD",1722759082841,7.122,140.41,140.36,11.30089392]
["bitfinex","SOLUSD",1722759083642,7.1225,140.4,140.36,11.30089392]
["bitfinex","SOLUSD",1722759083955,7.1219,140.42,140.36,11.30089392]
["bitfinex","SOLUSD",1722759084158,8.90310418,140.41,140.36,11.30089392]
["bitfinex","SOLUSD",1722759084436,47.40007013,140.46,140.36,18.42529392]
["bitfinex","SOLUSD",1722759084639,7.40007013,140.46,140.38,7.1234]
["bitfinex","SOLUSD",1722759084850,7.1201,140.45,140.39,7.123]
["bitfinex","SOLUSD",1722759085271,39.57679119,140.48,140.37,17.8089]
["bitfinex","SOLUSD",1722759085272,1.78052123,140.44,140.4,6.5191]
["bitfinex","SOLUSD",1722759085659,7.1195,140.46,140.4,6.5191]
["bitfinex","SOLUSD",1722759086167,20.0,140.45,140.4,6.5191]
["bitfinex","SOLUSD",1722759086469,27.12,140.45,140.4,6.5191]
["bitfinex","SOLUSD",1722759086673,20.0,140.45,140.4,6.5191]
["bitfinex","SOLUSD",1722759087081,7.1189,140.47,140.4,13.6415]
["bitfinex","SOLUSD",1722759087578,20.0,140.48,140.4,6.5191]
["bitfinex","SOLUSD",1722759087753,7.1199,140.45,140.4,6.5191]
["bitfinex","SOLUSD",1722759088164,7.1187,140.48,140.41,7.1217]
["bitfinex","SOLUSD",1722759088365,20.0,140.51,140.4,24.3241]
["bitfinex","SOLUSD",1722759088685,7.1185,140.48,140.41,7.1215]
["bitfinex","SOLUSD",1722759088872,7.1184,140.48,140.41,7.1215]
["bitfinex","SOLUSD",1722759089285,10.41099508,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1722759089579,1.77967893,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1722759089766,1.77967893,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1722759089959,7.1187,140.48,140.43,16.358]
["bitfinex","SOLUSD",1722759090275,7.1178,140.5,140.43,23.4789]
["bitfinex","SOLUSD",1722759090653,1.77967893,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1722759090654,7.117,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1722759090883,3.0,140.52,140.46,7.1191]
["bitfinex","SOLUSD",1722759091170,3.0,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1722759091555,3.0,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1722759091754,3.0,140.52,140.47,6.5191]
["bitfinex","SOLUSD",1722759091948,10.1168,140.52,140.47,6.5191]
["bitfinex","SOLUSD",1722759092150,1.77949966,140.51,140.47,6.5191]
["bitfinex","SOLUSD",1722759092351,10.1168,140.52,140.47,6.5191]
["bitfinex","SOLUSD",1722759092775,3.0,140.52,140.47,13.6378]
["bitfinex","SOLUSD",1722759093084,3.0,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1722759093268,3.0,140.52,140.49,7.1177]
["bitfinex","SOLUSD",1722759094086,3.0,140.52,140.5,7.117]
["bitfinex","SOLUSD",1722759094459,7.1139,140.57,140.5,7.117]
["bitfinex","SOLUSD",1722759094662,19.56007587,140.6,140.49,17.7939]
["bitfinex","SOLUSD",1722759094663,7.1129,140.59,140.53,15.5846]
["bitfinex","SOLUSD",1722759095161,14.520106,140.6,140.54,7.1154]
["bitfinex","SOLUSD",1722759095574,7.1124,140.6,140.54,7.1154]
["bitfinex","SOLUSD",1722759095883,7.1119,140.61,140.55,2.0753764]
["bitfinex","SOLUSD",1722759096489,7.1138,140.58,140.55,2.0753764]
["bitfinex","SOLUSD",1722759096692,8.89120518,140.6,140.55,2.0753764]
["bitfinex","SOLUSD",1722759096859,7.1115,140.62,140.55,2.0753764]
["bitfinex","SOLUSD",1722759097064,20.0,140.61,140.55,2.0753764]
["bitfinex","SOLUSD",1722759097282,7.1119,140.61,140.55,2.0753764]
["bitfinex","SOLUSD",1722759097467,20.0,140.6,140.55,2.0753764]
["bitfinex","SOLUSD",1722759097672,7.1116,140.62,140.55,47.0753764]
["bitfinex","SOLUSD",1722759097988,7.1116,140.62,140.56,6.0448]
["bitfinex","SOLUSD",1722759098200,9.18236156,140.66,140.57,19.85968112]
["bitfinex","SOLUSD",1722759098365,1.77813803,140.65,140.57,19.85968112]
["bitfinex","SOLUSD",1722759098685,9.18213503,140.66,140.57,2.07508112]
["bitfinex","SOLUSD",1722759098883,7.1111,140.63,140.57,9.18868112]
["bitfinex","SOLUSD",1722759099482,7.1104,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1722759099685,8.88831883,140.64,140.59,2.07478593]
["bitfinex","SOLUSD",1722759099861,7.1109,140.63,140.59,2.07478593]
["bitfinex","SOLUSD",1722759100061,1.77820085,140.62,140.59,2.07478593]
["bitfinex","SOLUSD",1722759100371,7.1116,140.62,140.59,2.07478593]
["bitfinex","SOLUSD",1722759100691,8.89005109,140.62,140.59,2.07478593]
["bitfinex","SOLUSD",1722759100856,7.40422372,140.67,140.59,2.07478593]
["bitfinex","SOLUSD",1722759101059,7.1099,140.65,140.59,2.07478593]
["bitfinex","SOLUSD",1722759101279,20.0,140.66,140.59,2.07478593]
["bitfinex","SOLUSD",1722759101280,20.0,140.64,140.59,2.07478593]
["bitfinex","SOLUSD",1722759101493,20.0,140.66,140.59,9.18758593]
["bitfinex","SOLUSD",1722759101665,20.0,140.66,140.59,2.07478593]
["bitfinex","SOLUSD",1722759102168,21.77800841,140.67,140.59,47.07478593]
["bitfinex","SOLUSD",1722759102373,20.0,140.7,140.59,47.07478593]
["bitfinex","SOLUSD",1722759102374,1.77800841,140.7,140.59,47.07478593]
["bitfinex","SOLUSD",1722759102576,7.1084,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1722759102761,7.1084,140.68,140.63,2.07419579]
["bitfinex","SOLUSD",1722759102963,9.18445986,140.71,140.63,9.18499579]
["bitfinex","SOLUSD",1722759103169,7.40676311,140.71,140.63,2.07419579]
["bitfinex","SOLUSD",1722759103480,17.7661,140.72,140.63,2.07419579]
["bitfinex","SOLUSD",1722759103787,7.1073,140.7,140.63,9.18499579]
["bitfinex","SOLUSD",1722759104087,7.1079,140.69,140.63,9.18499579]
["bitfinex","SOLUSD",1722759104284,1.77744692,140.68,140.63,2.07419579]
["bitfinex","SOLUSD",1722759104585,20.0,140.68,140.63,2.07419579]
["bitfinex","SOLUSD",1722759104761,7.1103,140.64,140.6,15.5846]
["bitfinex","SOLUSD",1722759104961,7.1111,140.63,140.6,15.5846]
["bitfinex","SOLUSD",1722759105161,40.0,140.68,140.6,15.5846]
["bitfinex","SOLUSD",1722759105162,7.1118,140.61,140.6,15.5846]
["bitfinex","SOLUSD",1722759105488,20.0,140.65,140.6,15.5846]
["bitfinex","SOLUSD",1722759105489,7.111,140.63,140.6,15.5846]
["bitfinex","SOLUSD",1722759105661,7.1116,140.62,140.6,15.5846]
["bitfinex","SOLUSD",1722759106085,7.1109,140.63,140.6,15.5846]
["bitfinex","SOLUSD",1722759106292,7.1115,140.62,140.6,15.5846]
["bitfinex","SOLUSD",1722759106471,7.1118,140.61,140.6,15.5846]
["bitfinex","SOLUSD",1722759107004,37.7755,140.65,140.56,6.0448]
["bitfinex","SOLUSD",1722759107005,7.1134,140.58,140.56,6.0448]
["bitfinex","SOLUSD",1722759107695,7.1123,140.6,140.56,6.0448]
["bitfinex","SOLUSD",1722759107872,1.94846829,140.64,140.56,6.0448]
["bitfinex","SOLUSD",1722759107873,7.1119,140.61,140.56,6.0448]
["bitfinex","SOLUSD",1722759108073,39.55961525,140.6,140.56,6.0448]
["bitfinex","SOLUSD",1722759108267,7.1143,140.56,140.55,15.5846]
["bitfinex","SOLUSD",1722759108466,39.55961525,140.6,140.52,6.0448]
["bitfinex","SOLUSD",1722759108467,7.1159,140.53,140.52,6.0448]
["bitfinex","SOLUSD",1722759108783,7.1167,140.52,140.5,15.5846]
["bitfinex","SOLUSD",1722759108983,17.785,140.57,140.5,15.5846]
["bitfinex","SOLUSD",1722759109178,7.1151,140.55,140.5,15.5846]
["bitfinex","SOLUSD",1722759109367,8.894776,140.54,140.5,15.5846]
["bitfinex","SOLUSD",1722759109570,1.779276,140.54,140.5,15.5846]
["bitfinex","SOLUSD",1722759109774,7.1171,140.51,140.47,6.0448]
["bitfinex","SOLUSD",1722759109988,1.779276,140.54,140.47,6.0448]
["bitfinex","SOLUSD",1722759109989,1.77976621,140.5,140.47,6.0448]
["bitfinex","SOLUSD",1722759110312,7.1194,140.46,140.42,6.0448]
["bitfinex","SOLUSD",1722759110474,7.1194,140.46,140.39,15.5846]
["bitfinex","SOLUSD",1722759110475,7.121,140.43,140.39,15.5846]
["bitfinex","SOLUSD",1722759110678,8.90162137,140.43,140.39,15.5846]
["bitfinex","SOLUSD",1722759110881,8.90243256,140.42,140.39,15.5846]
["bitfinex","SOLUSD",1722759111071,20.0,140.48,140.39,15.5846]
["bitfinex","SOLUSD",1722759111280,7.1205,140.44,140.39,15.5846]
["bitfinex","SOLUSD",1722759111477,7.1199,140.46,140.39,15.5846]
["bitfinex","SOLUSD",1722759111698,20.0,140.45,140.39,22.7074]
["bitfinex","SOLUSD",1722759111888,20.0,140.45,140.39,15.5846]
["bitfinex","SOLUSD",1722759112072,20.0,140.46,140.39,15.5846]
["bitfinex","SOLUSD",1722759112497,20.0,140.51,140.42,7.1213]
["bitfinex","SOLUSD",1722759112498,1.78066925,140.5,140.42,7.1213]
["bitfinex","SOLUSD",1722759112672,7.118,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1722759112874,40.0,140.55,140.42,1.06194914]
["bitfinex","SOLUSD",1722759113192,7.1164,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1722759113389,7.1159,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1722759113904,17.786,140.56,140.44,17.8011]
["bitfinex","SOLUSD",1722759113905,7.45225718,140.56,140.47,7.1189]
["bitfinex","SOLUSD",1722759114074,7.1169,140.51,140.45,21.3558]
["bitfinex","SOLUSD",1722759114398,1.77985274,140.5,140.45,21.3558]
["bitfinex","SOLUSD",1722759114600,45.23835718,140.56,140.45,21.3558]
["bitfinex","SOLUSD",1722759114771,7.1165,140.52,140.45,28.4757]
["bitfinex","SOLUSD",1722759114968,7.1171,140.51,140.45,21.3558]
["bitfinex","SOLUSD",1722759115289,7.1164,140.52,140.45,21.3558]
["bitfinex","SOLUSD",1722759116003,7.1147,140.56,140.45,21.3558]
["bitfinex","SOLUSD",1722759116203,37.7819,140.6,140.46,45.0]
["bitfinex","SOLUSD",1722759116204,20.0,140.59,140.46,45.0]
["bitfinex","SOLUSD",1722759116412,27.1133,140.59,140.47,0.17]
["bitfinex","SOLUSD",1722759116573,7.1133,140.59,140.47,20.17]
["bitfinex","SOLUSD",1722759116900,7.1133,140.59,140.48,45.0]
["bitfinex","SOLUSD",1722759117194,7.1133,140.59,140.5,17.7924]
["bitfinex","SOLUSD",1722759117396,7.1133,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1722759117594,1.77899887,140.58,140.47,17.7973]
["bitfinex","SOLUSD",1722759117802,7.1153,140.55,140.47,17.7973]
["bitfinex","SOLUSD",1722759118005,20.0,140.61,140.48,45.0]
["bitfinex","SOLUSD",1722759118175,7.1148,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1722759118494,7.1161,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1722759118701,7.1143,140.57,140.45,22.77947448]
["bitfinex","SOLUSD",1722759118892,37.781,140.6,140.45,22.77947448]
["bitfinex","SOLUSD",1722759118893,20.0,140.56,140.49,17.7948]
["bitfinex","SOLUSD",1722759119077,20.0,140.57,140.49,17.7948]
["bitfinex","SOLUSD",1722759119398,1.77906297,140.56,140.49,24.9126]
["bitfinex","SOLUSD",1722759119602,20.0,140.57,140.49,24.9126]
["bitfinex","SOLUSD",1722759119902,20.0,140.57,140.49,17.7948]
["bitfinex","SOLUSD",1722759120207,7.1134,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1722759120379,7.1134,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1722759120579,7.114,140.57,140.49,17.7948]
["bitfinex","SOLUSD",1722759120881,7.44863768,140.62,140.45,22.41657694]
["bitfinex","SOLUSD",1722759120882,7.1162,140.53,140.46,7.1194]
["bitfinex","SOLUSD",1722759121082,0.17,140.59,140.47,17.7964]
["bitfinex","SOLUSD",1722759121083,17.9531,140.59,140.47,17.7964]
["bitfinex","SOLUSD",1722759121301,17.9531,140.59,140.45,21.3558]
["bitfinex","SOLUSD",1722759121302,40.0,140.58,140.45,21.3558]
["bitfinex","SOLUSD",1722759121477,7.1143,140.57,140.5,7.1169]
["bitfinex","SOLUSD",1722759121677,21.77924249,140.56,140.45,39.1544]
["bitfinex","SOLUSD",1722759121900,7.1168,140.52,140.45,46.2739]
["bitfinex","SOLUSD",1722759122197,7.1174,140.5,140.45,21.3558]
["bitfinex","SOLUSD",1722759122408,21.77979933,140.51,140.4,23.49]
["bitfinex","SOLUSD",1722759122409,21.94990344,140.49,140.41,7.1215]
["bitfinex","SOLUSD",1722759122701,21.94990344,140.49,140.4,21.3558]
["bitfinex","SOLUSD",1722759122702,21.78033503,140.48,140.4,21.3558]
["bitfinex","SOLUSD",1722759122908,7.1195,140.46,140.4,21.3558]
["bitfinex","SOLUSD",1722759123496,20.0,140.49,140.4,21.3558]
["bitfinex","SOLUSD",1722759123497,21.78061759,140.49,140.4,21.3558]
["bitfinex","SOLUSD",1722759123897,1.78036608,140.48,140.4,21.3558]
["bitfinex","SOLUSD",1722759124103,28.89866433,140.49,140.41,7.1214]
["bitfinex","SOLUSD",1722759124295,20.0,140.49,140.4,22.77996408]
["bitfinex","SOLUSD",1722759124617,20.0,140.54,140.44,17.8007]
["bitfinex","SOLUSD",1722759124618,27.117,140.51,140.44,17.8007]
["bitfinex","SOLUSD",1722759124909,1.77988006,140.5,140.41,17.8046]
["bitfinex","SOLUSD",1722759125084,20.0,140.45,140.4,15.2403]
["bitfinex","SOLUSD",1722759125282,7.1215,140.42,140.35,21.3558]
["bitfinex","SOLUSD",1722759125489,7.1226,140.4,140.35,21.3558]
["bitfinex","SOLUSD",1722759125687,20.0,140.45,140.35,21.3558]
["bitfinex","SOLUSD",1722759125996,7.1215,140.42,140.35,28.4807]
["bitfinex","SOLUSD",1722759126396,20.17,140.44,140.35,28.4807]
["bitfinex","SOLUSD",1722759126397,7.1221,140.41,140.35,21.3558]
["bitfinex","SOLUSD",1722759126605,20.0,140.43,140.35,28.4807]
["bitfinex","SOLUSD",1722759126787,20.17,140.44,140.36,7.1243]
["bitfinex","SOLUSD",1722759127107,20.0,140.43,140.37,17.8099]
["bitfinex","SOLUSD",1722759127397,20.0,140.45,140.37,17.8099]
["bitfinex","SOLUSD",1722759127398,20.0,140.45,140.37,24.9335]
["bitfinex","SOLUSD",1722759127600,20.0,140.45,140.37,17.8099]
["bitfinex","SOLUSD",1722759128206,20.0,140.44,140.35,21.3558]
["bitfinex","SOLUSD",1722759128510,20.0,140.42,140.35,21.3558]
["bitfinex","SOLUSD",1722759128703,20.17,140.41,140.35,21.3558]
["bitfinex","SOLUSD",1722759128917,7.1213,140.43,140.35,39.1674]
["bitfinex","SOLUSD",1722759129210,20.0,140.46,140.35,46.2923]
["bitfinex","SOLUSD",1722759129389,7.1215,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1722759129709,66.95112066,140.45,140.35,39.1674]
["bitfinex","SOLUSD",1722759129710,7.1209,140.44,140.35,39.1674]
["bitfinex","SOLUSD",1722759130001,0.17,140.43,140.35,39.1674]
["bitfinex","SOLUSD",1722759130193,20.17,140.43,140.35,39.1674]
["bitfinex","SOLUSD",1722759130397,20.0,140.43,140.35,21.3558]
["bitfinex","SOLUSD",1722759130991,27.121,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1722759131316,27.121,140.43,140.35,46.2924]
["bitfinex","SOLUSD",1722759131317,7.1215,140.42,140.35,46.2924]
["bitfinex","SOLUSD",1722759131607,27.121,140.43,140.35,39.1675]
["bitfinex","SOLUSD",1722759131810,20.0,140.43,140.37,7.1235]
["bitfinex","SOLUSD",1722759132013,20.0,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1722759132305,7.1195,140.46,140.39,7.123]
["bitfinex","SOLUSD",1722759132509,7.12,140.45,140.39,7.123]
["bitfinex","SOLUSD",1722759132713,7.12,140.45,140.38,24.9321]
["bitfinex","SOLUSD",1722759133011,7.12,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1722759133212,1.78063296,140.44,140.35,39.1682]
["bitfinex","SOLUSD",1722759133391,20.0,140.45,140.35,21.3558]
["bitfinex","SOLUSD",1722759133592,20.0,140.44,140.35,21.3558]
["bitfinex","SOLUSD",1722759133789,7.45652345,140.49,140.36,1.42460071]
["bitfinex","SOLUSD",1722759134087,7.1179,140.49,140.42,7.121]
["bitfinex","SOLUSD",1722759134298,7.1186,140.48,140.42,7.121]
["bitfinex","SOLUSD",1722759134508,8.89882851,140.48,140.42,7.121]
["bitfinex","SOLUSD",1722759134693,40.0,140.51,140.43,7.1208]
["bitfinex","SOLUSD",1722759134694,7.1179,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1722759134898,20.0,140.53,140.43,17.8014]
["bitfinex","SOLUSD",1722759135081,20.0,140.53,140.44,16.0357]
["bitfinex","SOLUSD",1722759135386,7.1169,140.51,140.44,23.156]
["bitfinex","SOLUSD",1722759135781,1.77986859,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1722759135782,7.1164,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1722759136306,7.1185,140.48,140.44,22.2255]
["bitfinex","SOLUSD",1722759136512,7.119,140.47,140.44,22.2255]
["bitfinex","SOLUSD",1722759136814,1.78016723,140.46,140.44,22.2255]
["bitfinex","SOLUSD",1722759137210,7.1184,140.48,140.44,22.2255]
["bitfinex","SOLUSD",1722759137388,37.7907,140.53,140.44,29.3458]
["bitfinex","SOLUSD",1722759137592,7.1173,140.51,140.44,22.2255]
["bitfinex","SOLUSD",1722759137820,7.1175,140.5,140.44,29.3458]
["bitfinex","SOLUSD",1722759138110,21.77998313,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1722759138282,1.77995437,140.48,140.44,29.3458]
["bitfinex","SOLUSD",1722759138485,20.0,140.49,140.44,29.3458]
["bitfinex","SOLUSD",1722759138486,20.0,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1722759138711,20.0,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1722759138893,20.0,140.5,140.44,29.3459]
["bitfinex","SOLUSD",1722759139105,20.0,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1722759139414,20.0,140.51,140.45,19.22301111]
["bitfinex","SOLUSD",1722759139615,27.116,140.53,140.46,1.42373202]
["bitfinex","SOLUSD",1722759139811,27.116,140.53,140.45,19.22265815]
["bitfinex","SOLUSD",1722759140005,20.0,140.53,140.47,7.1185]
["bitfinex","SOLUSD",1722759140201,55.5671,140.58,140.44,41.4255]
["bitfinex","SOLUSD",1722759140202,1.7794596,140.58,140.44,41.4255]
["bitfinex","SOLUSD",1722759140514,20.0,140.59,140.49,7.1179]
["bitfinex","SOLUSD",1722759140821,7.44157672,140.6,140.5,19.21654287]
["bitfinex","SOLUSD",1722759141045,7.1129,140.59,140.5,17.7932]
["bitfinex","SOLUSD",1722759141202,1.77864241,140.63,140.53,6.1898]
["bitfinex","SOLUSD",1722759141407,7.1124,140.6,140.53,13.3057]
["bitfinex","SOLUSD",1722759141723,7.1124,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1722759142402,7.1116,140.62,140.55,8.53750064]
["bitfinex","SOLUSD",1722759142814,1.77834008,140.67,140.56,45.0]
["bitfinex","SOLUSD",1722759142998,7.1109,140.63,140.56,52.1143]
["bitfinex","SOLUSD",1722759143200,7.112,140.61,140.54,17.7883]
["bitfinex","SOLUSD",1722759143393,7.1142,140.57,140.53,6.1898]
["bitfinex","SOLUSD",1722759143593,7.1134,140.58,140.53,6.1898]
["bitfinex","SOLUSD",1722759143788,7.1123,140.61,140.53,23.9794]
["bitfinex","SOLUSD",1722759143993,7.1113,140.62,140.55,7.1147]
["bitfinex","SOLUSD",1722759144220,20.0,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1722759144514,20.0,140.61,140.53,23.9794]
["bitfinex","SOLUSD",1722759144515,7.1133,140.59,140.53,23.9794]
["bitfinex","SOLUSD",1722759144720,1.77862727,140.58,140.53,23.9794]
["bitfinex","SOLUSD",1722759144894,7.1131,140.59,140.53,6.1898]
["bitfinex","SOLUSD",1722759145212,7.1124,140.6,140.53,6.1898]
["bitfinex","SOLUSD",1722759145411,27.1133,140.59,140.53,6.1898]
["bitfinex","SOLUSD",1722759145620,7.1148,140.56,140.53,6.1898]
["bitfinex","SOLUSD",1722759145991,1.77862639,140.58,140.53,6.1898]
["bitfinex","SOLUSD",1722759145992,20.0,140.61,140.53,6.1898]
["bitfinex","SOLUSD",1722759146194,0.17,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1722759146195,7.1114,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1722759146396,20.0,140.61,140.56,0.17]
["bitfinex","SOLUSD",1722759146595,1.77800519,140.62,140.56,7.1139]
["bitfinex","SOLUSD",1722759147116,1.77838216,140.65,140.56,7.1139]
["bitfinex","SOLUSD",1722759147416,7.1115,140.62,140.55,24.9011]
["bitfinex","SOLUSD",1722759147619,8.8898455,140.62,140.55,24.9011]
["bitfinex","SOLUSD",1722759147818,20.0,140.61,140.55,24.9011]
["bitfinex","SOLUSD",1722759148314,20.0,140.61,140.53,6.1898]
["bitfinex","SOLUSD",1722759148315,1.77831173,140.6,140.53,6.1898]
["bitfinex","SOLUSD",1722759148540,7.1128,140.59,140.53,6.1898]
["bitfinex","SOLUSD",1722759148696,7.114,140.57,140.53,6.1898]
["bitfinex","SOLUSD",1722759148896,8.8928008,140.57,140.53,6.1898]
["bitfinex","SOLUSD",1722759149100,7.1128,140.59,140.53,6.1898]
["bitfinex","SOLUSD",1722759149422,20.0,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1722759149603,20.0,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1722759150014,20.0,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1722759150326,1.77841676,140.64,140.55,52.1148]
["bitfinex","SOLUSD",1722759150327,7.1123,140.61,140.55,52.1148]
["bitfinex","SOLUSD",1722759150498,20.0,140.6,140.53,23.9785]
["bitfinex","SOLUSD",1722759150699,7.1132,140.59,140.54,45.0]
["bitfinex","SOLUSD",1722759150899,20.0,140.6,140.53,31.0942]
["bitfinex","SOLUSD",1722759151193,7.1123,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1722759151420,7.1114,140.62,140.55,7.1144]
["bitfinex","SOLUSD",1722759151625,20.0,140.61,140.55,7.1144]
["bitfinex","SOLUSD",1722759151999,20.0,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1722759153028,7.1108,140.64,140.57,7.1137]
["bitfinex","SOLUSD",1722759153229,45.21033781,140.68,140.57,7.1137]
["bitfinex","SOLUSD",1722759153230,25.21033781,140.68,140.58,52.1133]
["bitfinex","SOLUSD",1722759153422,7.1098,140.65,140.58,52.1133]
["bitfinex","SOLUSD",1722759153619,1.77787318,140.64,140.58,52.1133]
["bitfinex","SOLUSD",1722759153822,1.77787318,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1722759154123,7.1093,140.66,140.58,45.0]
["bitfinex","SOLUSD",1722759154318,8.8876667,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1722759154631,7.1133,140.59,140.53,6.1898]
["bitfinex","SOLUSD",1722759154841,41.7778667,140.65,140.53,6.1898]
["bitfinex","SOLUSD",1722759155128,7.1124,140.6,140.54,7.115]
["bitfinex","SOLUSD",1722759155345,1.77844759,140.59,140.53,31.0944]
["bitfinex","SOLUSD",1722759155526,21.77844759,140.59,140.51,16.0357]
["bitfinex","SOLUSD",1722759155728,7.117,140.51,140.49,6.2593]
["bitfinex","SOLUSD",1722759156067,7.1165,140.52,140.49,6.2593]
["bitfinex","SOLUSD",1722759156224,8.89526427,140.54,140.49,6.2593]
["bitfinex","SOLUSD",1722759156409,7.1158,140.54,140.49,6.2593]
["bitfinex","SOLUSD",1722759157115,45.17,140.58,140.49,6.2593]
["bitfinex","SOLUSD",1722759157116,7.1149,140.55,140.49,6.2593]
["bitfinex","SOLUSD",1722759157316,20.0,140.54,140.49,6.2593]
["bitfinex","SOLUSD",1722759158230,7.1144,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1722759158427,7.1138,140.58,140.51,52.1167]
["bitfinex","SOLUSD",1722759158735,27.1141,140.57,140.51,52.1167]
["bitfinex","SOLUSD",1722759158926,20.0,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1722759159135,27.1134,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1722759159320,7.1139,140.57,140.51,62.7912]
["bitfinex","SOLUSD",1722759159631,7.1149,140.55,140.49,6.2593]
["bitfinex","SOLUSD",1722759159844,8.89471237,140.54,140.49,6.2593]
["bitfinex","SOLUSD",1722759160145,7.1149,140.55,140.49,6.2593]
["bitfinex","SOLUSD",1722759160331,20.0,140.58,140.51,7.1169]
["bitfinex","SOLUSD",1722759160638,1.77894385,140.57,140.49,13.3768]
["bitfinex","SOLUSD",1722759160843,7.1155,140.54,140.49,6.2593]
["bitfinex","SOLUSD",1722759161536,7.1149,140.55,140.49,13.377]
["bitfinex","SOLUSD",1722759161736,1.77894385,140.57,140.49,13.377]
["bitfinex","SOLUSD",1722759161737,7.1143,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1722759161943,20.0,140.56,140.52,7.1159]
["bitfinex","SOLUSD",1722759163346,8.89381776,140.55,140.49,13.3771]
["bitfinex","SOLUSD",1722759163637,7.1149,140.55,140.49,13.3771]
["bitfinex","SOLUSD",1722759163845,8.89449334,140.54,140.49,6.2593]
["bitfinex","SOLUSD",1722759164414,0.17,140.59,140.49,13.3771]
["bitfinex","SOLUSD",1722759164610,7.1148,140.56,140.49,13.3771]
["bitfinex","SOLUSD",1722759164851,1.77907358,140.55,140.49,13.3771]
["bitfinex","SOLUSD",1722759165018,7.1143,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1722759165342,7.1143,140.57,140.5,52.1173]
["bitfinex","SOLUSD",1722759165343,8.89297328,140.57,140.5,52.1173]
["bitfinex","SOLUSD",1722759165517,20.0,140.56,140.5,45.0]
["bitfinex","SOLUSD",1722759166151,20.0,140.61,140.5,45.0]
["bitfinex","SOLUSD",1722759166152,7.1139,140.57,140.51,7.1168]
["bitfinex","SOLUSD",1722759166338,21.77880723,140.56,140.5,45.0]
["bitfinex","SOLUSD",1722759166553,7.1164,140.52,140.49,6.2593]
["bitfinex","SOLUSD",1722759166717,7.1159,140.53,140.49,6.2593]
["bitfinex","SOLUSD",1722759166920,7.1154,140.54,140.49,6.2593]
["bitfinex","SOLUSD",1722759167229,7.1149,140.55,140.49,13.3772]
["bitfinex","SOLUSD",1722759168137,7.1156,140.54,140.49,6.2593]
["bitfinex","SOLUSD",1722759168451,1.77902628,140.54,140.49,6.2593]
["bitfinex","SOLUSD",1722759168619,1.77939587,140.53,140.46,22.3282]
["bitfinex","SOLUSD",1722759168945,20.0,140.54,140.46,22.3282]
["bitfinex","SOLUSD",1722759169133,1.77946034,140.53,140.46,22.3282]
["bitfinex","SOLUSD",1722759169324,8.89546034,140.53,140.46,22.3282]
["bitfinex","SOLUSD",1722759169525,8.89546034,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1722759170046,7.1155,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1722759170817,7.1147,140.56,140.5,7.1171]
["bitfinex","SOLUSD",1722759171225,20.0,140.55,140.5,7.1171]
["bitfinex","SOLUSD",1722759171420,20.0,140.55,140.48,24.9132]
["bitfinex","SOLUSD",1722759171637,1.77902207,140.54,140.46,15.2089]
["bitfinex","SOLUSD",1722759171817,20.0,140.53,140.46,15.2089]
["bitfinex","SOLUSD",1722759172018,20.0,140.53,140.42,17.8033]
["bitfinex","SOLUSD",1722759172019,7.1189,140.47,140.42,17.8033]
["bitfinex","SOLUSD",1722759172230,1.7800679,140.46,140.41,21.4682]
["bitfinex","SOLUSD",1722759172442,7.119,140.47,140.41,21.4682]
["bitfinex","SOLUSD",1722759172630,1.7800513,140.48,140.41,21.4682]
["bitfinex","SOLUSD",1722759173020,1.7800513,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1722759173221,1.7800513,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1722759173441,7.118,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1722759173635,8.89834446,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1722759174255,7.1179,140.5,140.41,39.2723]
["bitfinex","SOLUSD",1722759174452,20.0,140.49,140.42,45.0]
["bitfinex","SOLUSD",1722759175046,1.77979087,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1722759175250,7.1165,140.52,140.45,17.7989]
["bitfinex","SOLUSD",1722759175458,48.0561,140.59,140.47,17.7965]
["bitfinex","SOLUSD",1722759175626,7.1153,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1722759175826,8.89459597,140.54,140.47,17.7965]
["bitfinex","SOLUSD",1722759176062,7.1167,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1722759176253,8.89686577,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1722759176547,8.89686577,140.51,140.44,17.8007]
["bitfinex","SOLUSD",1722759176548,7.1164,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1722759176754,17.7868,140.56,140.47,7.1187]
["bitfinex","SOLUSD",1722759176937,7.1163,140.53,140.46,7.1193]
["bitfinex","SOLUSD",1722759177137,1.77953672,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1722759177321,7.1163,140.53,140.46,17.7977]
["bitfinex","SOLUSD",1722759177526,8.89593458,140.52,140.46,24.9171]
["bitfinex","SOLUSD",1722759177940,7.1159,140.54,140.47,52.1188]
["bitfinex","SOLUSD",1722759178136,20.0,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1722759178959,7.1168,140.52,140.46,24.9167]
["bitfinex","SOLUSD",1722759179127,7.1169,140.51,140.46,17.7977]
["bitfinex","SOLUSD",1722759179322,7.1169,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1722759179323,7.1169,140.51,140.45,7.1195]
["bitfinex","SOLUSD",1722759179549,1.77952018,140.52,140.43,17.802]
["bitfinex","SOLUSD",1722759179753,1.77950824,140.53,140.44,0.17]
["bitfinex","SOLUSD",1722759180131,7.1166,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1722759180335,59.56911277,140.54,140.41,39.2723]
["bitfinex","SOLUSD",1722759180530,7.1191,140.47,140.41,46.3939]
["bitfinex","SOLUSD",1722759180838,7.12,140.45,140.41,21.4682]
["bitfinex","SOLUSD",1722759181044,8.9008965,140.44,140.41,21.4682]
["bitfinex","SOLUSD",1722759181246,7.12,140.45,140.41,21.4682]
["bitfinex","SOLUSD",1722759181448,1.78041313,140.44,140.41,21.4682]
["bitfinex","SOLUSD",1722759181634,7.1211,140.43,140.37,22.2921]
["bitfinex","SOLUSD",1722759181832,1.780696,140.42,140.37,22.2921]
["bitfinex","SOLUSD",1722759182245,37.7969,140.48,140.38,7.1233]
["bitfinex","SOLUSD",1722759182441,7.12,140.45,140.37,32.9772]
["bitfinex","SOLUSD",1722759183569,7.1195,140.46,140.37,32.9772]
["bitfinex","SOLUSD",1722759183749,20.17,140.47,140.37,32.9772]
["bitfinex","SOLUSD",1722759183750,21.78029297,140.45,140.37,32.9772]
["bitfinex","SOLUSD",1722759183951,7.1208,140.44,140.37,40.101]
["bitfinex","SOLUSD",1722759184139,40.0,140.47,140.37,32.9772]
["bitfinex","SOLUSD",1722759184140,7.1195,140.46,140.37,32.9772]
["bitfinex","SOLUSD",1722759184460,20.0,140.47,140.37,50.7868]
["bitfinex","SOLUSD",1722759184642,21.780076,140.51,140.37,50.7868]
["bitfinex","SOLUSD",1722759184957,7.1175,140.5,140.41,17.8041]
["bitfinex","SOLUSD",1722759185151,40.0,140.54,140.43,17.8015]
["bitfinex","SOLUSD",1722759185152,20.0,140.54,140.43,17.8015]
["bitfinex","SOLUSD",1722759185334,7.1175,140.5,140.44,52.1204]
["bitfinex","SOLUSD",1722759185855,7.117,140.51,140.44,52.1204]
["bitfinex","SOLUSD",1722759186044,7.1165,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1722759186246,49.01514457,140.57,140.47,1.42368224]
["bitfinex","SOLUSD",1722759186247,13.44514457,140.57,140.47,1.42368224]
["bitfinex","SOLUSD",1722759186455,7.1153,140.55,140.48,7.1183]
["bitfinex","SOLUSD",1722759186654,7.1156,140.54,140.48,24.9133]
["bitfinex","SOLUSD",1722759186955,7.1164,140.52,140.45,39.5199]
["bitfinex","SOLUSD",1722759187149,27.1158,140.54,140.46,45.0]
["bitfinex","SOLUSD",1722759187452,1.77967658,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1722759187453,7.115,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1722759187662,7.1145,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1722759188746,7.1155,140.54,140.47,17.7965]
["bitfinex","SOLUSD",1722759188949,1.77924127,140.53,140.48,45.0]
["bitfinex","SOLUSD",1722759189656,7.1145,140.56,140.48,45.0]
["bitfinex","SOLUSD",1722759190252,7.1145,140.56,140.49,7.1178]
["bitfinex","SOLUSD",1722759192568,8.89393994,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1722759193162,1.77903994,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1722759193458,7.1144,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1722759193857,1.77903947,140.55,140.49,24.9118]
["bitfinex","SOLUSD",1722759194160,8.89433947,140.55,140.49,17.794]
["bitfinex","SOLUSD",1722759195147,47.78209023,140.61,140.5,45.0]
["bitfinex","SOLUSD",1722759195347,45.17,140.6,140.5,45.0]
["bitfinex","SOLUSD",1722759195548,40.0,140.59,140.5,45.0]
["bitfinex","SOLUSD",1722759195758,0.17,140.58,140.53,7.1154]
["bitfinex","SOLUSD",1722759196099,7.2834,140.58,140.52,24.9062]
["bitfinex","SOLUSD",1722759196382,20.0,140.57,140.52,24.9061]
["bitfinex","SOLUSD",1722759197794,27.1139,140.57,140.52,17.7899]
["bitfinex","SOLUSD",1722759198157,17.7788,140.62,140.53,45.0]
["bitfinex","SOLUSD",1722759198456,20.0,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1722759198657,7.112,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1722759199166,24.2694,140.65,140.56,52.1142]
["bitfinex","SOLUSD",1722759199167,7.1113,140.63,140.56,52.1142]
["bitfinex","SOLUSD",1722759199562,7.1113,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1722759199874,7.1103,140.65,140.58,8.53570942]
["bitfinex","SOLUSD",1722759200053,7.1099,140.65,140.58,8.53570942]
["bitfinex","SOLUSD",1722759200253,7.1099,140.65,140.59,52.1128]
["bitfinex","SOLUSD",1722759200460,7.1099,140.65,140.6,1.42225745]
["bitfinex","SOLUSD",1722759200972,7.1103,140.64,140.59,45.0]
["bitfinex","SOLUSD",1722759201454,7.43409506,140.67,140.59,52.1128]
["bitfinex","SOLUSD",1722759201655,1.77758734,140.67,140.59,45.0]
["bitfinex","SOLUSD",1722759201855,7.1108,140.64,140.59,45.0]
["bitfinex","SOLUSD",1722759202286,2.84572437,140.69,140.59,45.0]
["bitfinex","SOLUSD",1722759202497,62.97628633,140.71,140.6,1.42205719]
["bitfinex","SOLUSD",1722759202662,12.83479568,140.7,140.59,45.0]
["bitfinex","SOLUSD",1722759202861,37.7674,140.71,140.59,45.0]
["bitfinex","SOLUSD",1722759203088,12.83472532,140.7,140.6,15.405]
["bitfinex","SOLUSD",1722759203291,37.7674,140.71,140.61,45.0]
["bitfinex","SOLUSD",1722759203574,7.1089,140.67,140.61,52.1118]
["bitfinex","SOLUSD",1722759204562,7.1089,140.67,140.61,45.0]
["bitfinex","SOLUSD",1722759204764,7.1093,140.66,140.61,45.0]
["bitfinex","SOLUSD",1722759205483,7.1088,140.67,140.61,52.1118]
["bitfinex","SOLUSD",1722759205793,7.1088,140.67,140.62,6.0201]
["bitfinex","SOLUSD",1722759205956,7.1084,140.68,140.63,45.0]
["bitfinex","SOLUSD",1722759206152,20.0,140.67,140.63,62.777]
["bitfinex","SOLUSD",1722759206355,15.93581759,140.73,140.63,62.777]
["bitfinex","SOLUSD",1722759206553,7.1079,140.69,140.63,69.8877]
["bitfinex","SOLUSD",1722759207473,7.1079,140.69,140.63,62.777]
["bitfinex","SOLUSD",1722759208191,7.1079,140.69,140.63,69.8877]
["bitfinex","SOLUSD",1722759208358,17.7665,140.72,140.62,6.0201]
["bitfinex","SOLUSD",1722759208555,7.1082,140.69,140.62,13.1312]
["bitfinex","SOLUSD",1722759208785,7.1082,140.69,140.63,7.1106]
["bitfinex","SOLUSD",1722759208982,20.0,140.69,140.62,6.0201]
["bitfinex","SOLUSD",1722759209183,7.1094,140.66,140.62,6.0201]
["bitfinex","SOLUSD",1722759209393,27.1087,140.68,140.62,6.0201]
["bitfinex","SOLUSD",1722759209580,7.109,140.67,140.62,6.0201]
["bitfinex","SOLUSD",1722759209759,20.0,140.68,140.62,13.1313]
["bitfinex","SOLUSD",1722759209961,27.1083,140.68,140.62,13.1313]
["bitfinex","SOLUSD",1722759210157,7.109,140.67,140.62,6.0201]
["bitfinex","SOLUSD",1722759210360,1.77740098,140.67,140.62,6.0201]
["bitfinex","SOLUSD",1722759210583,21.77740098,140.67,140.6,15.405]
["bitfinex","SOLUSD",1722759210763,7.1113,140.62,140.6,15.405]
["bitfinex","SOLUSD",1722759211175,7.1108,140.64,140.6,15.405]
["bitfinex","SOLUSD",1722759211691,1.77791733,140.64,140.6,15.405]
["bitfinex","SOLUSD",1722759212003,21.94826896,140.63,140.55,15.405]
["bitfinex","SOLUSD",1722759212161,20.0,140.59,140.5,21.4251]
["bitfinex","SOLUSD",1722759212362,1.94909906,140.58,140.5,21.4251]
["bitfinex","SOLUSD",1722759212686,1.77907969,140.57,140.5,21.4251]
["bitfinex","SOLUSD",1722759212874,1.77907969,140.57,140.47,17.7971]
["bitfinex","SOLUSD",1722759212875,20.17,140.56,140.47,17.7971]
["bitfinex","SOLUSD",1722759213082,20.0,140.54,140.46,15.0373]
["bitfinex","SOLUSD",1722759213386,1.77947405,140.53,140.46,15.0373]
["bitfinex","SOLUSD",1722759213580,21.77947405,140.53,140.46,15.0373]
["bitfinex","SOLUSD",1722759213786,20.0,140.53,140.46,15.0373]
["bitfinex","SOLUSD",1722759213985,27.1163,140.53,140.46,15.0373]
["bitfinex","SOLUSD",1722759214172,20.0,140.53,140.46,15.0373]
["bitfinex","SOLUSD",1722759214593,1.77937458,140.55,140.46,15.0373]
["bitfinex","SOLUSD",1722759214893,7.116,140.53,140.46,15.0373]
["bitfinex","SOLUSD",1722759215096,7.116,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1722759215269,7.116,140.53,140.46,15.0373]
["bitfinex","SOLUSD",1722759215462,7.1165,140.52,140.46,22.1567]
["bitfinex","SOLUSD",1722759215677,7.1165,140.52,140.47,45.0]
["bitfinex","SOLUSD",1722759216079,7.1159,140.53,140.47,45.0]
["bitfinex","SOLUSD",1722759217589,7.1154,140.54,140.47,45.0]
["bitfinex","SOLUSD",1722759217791,7.1154,140.54,140.47,52.1188]
["bitfinex","SOLUSD",1722759218096,7.1158,140.54,140.47,52.1188]
["bitfinex","SOLUSD",1722759218278,7.1159,140.53,140.47,45.0]
["bitfinex","SOLUSD",1722759218481,7.1148,140.56,140.48,19.21829857]
["bitfinex","SOLUSD",1722759218685,7.1142,140.57,140.5,7.117]
["bitfinex","SOLUSD",1722759218888,7.1133,140.59,140.53,15.0373]
["bitfinex","SOLUSD",1722759219073,7.43550341,140.61,140.54,8.53805972]
["bitfinex","SOLUSD",1722759219269,14.54740341,140.61,140.55,52.1147]
["bitfinex","SOLUSD",1722759219469,17.7747,140.65,140.55,52.1147]
["bitfinex","SOLUSD",1722759219470,35.5455,140.67,140.56,7.1142]
["bitfinex","SOLUSD",1722759219779,37.32359873,140.67,140.57,45.0]
["bitfinex","SOLUSD",1722759220171,7.1122,140.61,140.54,24.9024]
["bitfinex","SOLUSD",1722759220695,7.1136,140.58,140.53,15.0373]
["bitfinex","SOLUSD",1722759220900,41.77868198,140.66,140.53,15.0373]
["bitfinex","SOLUSD",1722759221117,39.55218198,140.66,140.53,15.0373]
["bitfinex","SOLUSD",1722759221302,7.43348304,140.68,140.55,19.17]
["bitfinex","SOLUSD",1722759221469,59.7229,140.7,140.58,17.7831]
["bitfinex","SOLUSD",1722759221470,7.1102,140.65,140.58,17.7831]
["bitfinex","SOLUSD",1722759221682,7.1102,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1722759222376,7.1105,140.64,140.58,24.8964]
["bitfinex","SOLUSD",1722759222606,7.1099,140.65,140.59,52.1128]
["bitfinex","SOLUSD",1722759222917,20.0,140.69,140.59,45.0]
["bitfinex","SOLUSD",1722759223615,7.1098,140.65,140.59,52.1128]
["bitfinex","SOLUSD",1722759223907,7.1106,140.64,140.59,45.0]
["bitfinex","SOLUSD",1722759224203,7.1109,140.63,140.58,17.7831]
["bitfinex","SOLUSD",1722759224511,7.1104,140.64,140.58,17.7831]
["bitfinex","SOLUSD",1722759224881,7.1097,140.66,140.58,17.7831]
["bitfinex","SOLUSD",1722759225079,7.11,140.65,140.59,52.1128]
["bitfinex","SOLUSD",1722759225300,7.1094,140.66,140.6,6.4157]
["bitfinex","SOLUSD",1722759225604,7.1099,140.65,140.6,6.4157]
["bitfinex","SOLUSD",1722759226005,7.1103,140.64,140.6,6.4157]
["bitfinex","SOLUSD",1722759226182,59.5500777,140.67,140.56,6.4157]
["bitfinex","SOLUSD",1722759226505,7.1115,140.62,140.56,13.53]
["bitfinex","SOLUSD",1722759227301,20.17,140.66,140.56,13.53]
["bitfinex","SOLUSD",1722759227302,1.77816838,140.61,140.56,6.4157]
["bitfinex","SOLUSD",1722759227508,39.55434508,140.64,140.56,6.4157]
["bitfinex","SOLUSD",1722759227705,7.1119,140.61,140.56,6.4157]
["bitfinex","SOLUSD",1722759227907,7.1114,140.62,140.56,6.4157]
["bitfinex","SOLUSD",1722759228416,1.7782417,140.61,140.56,6.4157]
["bitfinex","SOLUSD",1722759228596,7.1124,140.6,140.56,6.4157]
["bitfinex","SOLUSD",1722759229005,1.77844335,140.63,140.56,6.4157]
["bitfinex","SOLUSD",1722759229215,7.1114,140.62,140.56,13.5298]
["bitfinex","SOLUSD",1722759230102,7.1109,140.63,140.56,13.5298]
["bitfinex","SOLUSD",1722759230300,7.1109,140.63,140.57,52.1138]
["bitfinex","SOLUSD",1722759230514,7.1104,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1722759230815,27.43256842,140.7,140.58,17.7825]
["bitfinex","SOLUSD",1722759230816,29.21037846,140.7,140.58,17.7825]
["bitfinex","SOLUSD",1722759231019,29.21037846,140.7,140.59,45.0]
["bitfinex","SOLUSD",1722759231202,37.7721,140.67,140.57,45.0]
["bitfinex","SOLUSD",1722759231403,20.0,140.66,140.57,45.0]
["bitfinex","SOLUSD",1722759231608,7.1124,140.6,140.56,6.4157]
["bitfinex","SOLUSD",1722759232010,7.1119,140.61,140.56,6.4157]
["bitfinex","SOLUSD",1722759232392,37.7762,140.64,140.56,6.4157]
["bitfinex","SOLUSD",1722759232393,1.77835362,140.6,140.56,6.4157]
["bitfinex","SOLUSD",1722759232604,1.77835362,140.6,140.53,15.0373]
["bitfinex","SOLUSD",1722759232804,40.0,140.61,140.53,15.0373]
["bitfinex","SOLUSD",1722759232805,7.1129,140.59,140.53,15.0373]
["bitfinex","SOLUSD",1722759233101,7.1129,140.59,140.39,42.7592]
["bitfinex","SOLUSD",1722759233102,7.1221,140.41,140.35,16.347]
["bitfinex","SOLUSD",1722759233307,17.7979,140.47,140.37,17.7877]
["bitfinex","SOLUSD",1722759233539,20.0,140.49,140.37,17.7877]
["bitfinex","SOLUSD",1722759233818,7.1206,140.44,140.36,24.9356]
["bitfinex","SOLUSD",1722759234019,7.1206,140.44,140.35,16.347]
["bitfinex","SOLUSD",1722759234020,7.122,140.41,140.35,16.347]
["bitfinex","SOLUSD",1722759234407,20.0,140.47,140.35,34.1593]
["bitfinex","SOLUSD",1722759234612,7.1209,140.44,140.36,7.1245]
["bitfinex","SOLUSD",1722759234815,7.1209,140.44,140.35,34.1593]
["bitfinex","SOLUSD",1722759234816,27.1196,140.46,140.38,17.8083]
["bitfinex","SOLUSD",1722759235327,27.1196,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1722759235525,1.78008744,140.45,140.38,17.8083]
["bitfinex","SOLUSD",1722759235830,27.1196,140.46,140.38,17.8083]
["bitfinex","SOLUSD",1722759236019,19.17,140.45,140.25,22.9371]
["bitfinex","SOLUSD",1722759236326,19.17,140.35,140.25,22.9371]
["bitfinex","SOLUSD",1722759236520,7.1274,140.31,140.25,22.9371]
["bitfinex","SOLUSD",1722759237127,20.0,140.3,140.25,22.9371]
["bitfinex","SOLUSD",1722759237423,40.952034,140.34,140.25,22.9371]
["bitfinex","SOLUSD",1722759237623,21.95223615,140.33,140.25,22.9371]
["bitfinex","SOLUSD",1722759238125,7.1269,140.32,140.25,22.9371]
["bitfinex","SOLUSD",1722759238294,20.0,140.31,140.25,22.9371]
["bitfinex","SOLUSD",1722759238902,7.1272,140.31,140.25,22.9371]
["bitfinex","SOLUSD",1722759239107,7.1276,140.3,140.25,22.9371]
["bitfinex","SOLUSD",1722759239307,7.1281,140.29,140.25,22.9371]
["bitfinex","SOLUSD",1722759239527,1.78231156,140.29,140.25,16.347]
["bitfinex","SOLUSD",1722759239835,7.1286,140.28,140.25,16.347]
["bitfinex","SOLUSD",1722759240824,7.1298,140.26,140.2,24.4214]
["bitfinex","SOLUSD",1722759241032,7.1291,140.27,140.21,1.4261712]
["bitfinex","SOLUSD",1722759241352,17.8179,140.31,140.21,1.4261712]
["bitfinex","SOLUSD",1722759241497,20.0,140.3,140.21,1.4261712]
["bitfinex","SOLUSD",1722759241702,7.1286,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1722759241999,1.78236297,140.29,140.2,6.5901]
["bitfinex","SOLUSD",1722759242204,20.0,140.27,140.2,6.5901]
["bitfinex","SOLUSD",1722759242535,7.1311,140.23,140.2,6.5901]
["bitfinex","SOLUSD",1722759243030,7.1311,140.23,140.19,16.347]
["bitfinex","SOLUSD",1722759243219,7.1311,140.24,140.2,1.42645119]
["bitfinex","SOLUSD",1722759243422,7.1303,140.25,140.19,16.347]
["bitfinex","SOLUSD",1722759243726,7.1294,140.27,140.2,1.42621034]
["bitfinex","SOLUSD",1722759243932,7.1296,140.26,140.2,8.55881034]
["bitfinex","SOLUSD",1722759244108,79.60164593,140.3,140.19,16.347]
["bitfinex","SOLUSD",1722759244308,7.1301,140.25,140.19,16.347]
["bitfinex","SOLUSD",1722759244505,7.1301,140.25,140.2,45.0]
["bitfinex","SOLUSD",1722759244809,7.1296,140.27,140.2,45.0]
["bitfinex","SOLUSD",1722759245006,7.1296,140.27,140.2,52.1321]
["bitfinex","SOLUSD",1722759245519,20.0,140.3,140.21,7.132]
["bitfinex","SOLUSD",1722759245722,7.1281,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1722759245915,7.1281,140.29,140.24,45.0]
["bitfinex","SOLUSD",1722759246103,7.1281,140.29,140.23,1.42580496]
["bitfinex","SOLUSD",1722759246307,7.1287,140.28,140.22,52.1316]
["bitfinex","SOLUSD",1722759246534,20.0,140.31,140.22,45.0]
["bitfinex","SOLUSD",1722759246739,20.0,140.33,140.15,7.1351]
["bitfinex","SOLUSD",1722759246740,23.55,140.27,140.15,7.1351]
["bitfinex","SOLUSD",1722759247028,23.55,140.27,140.13,16.347]
["bitfinex","SOLUSD",1722759247029,1.95315676,140.26,140.16,7.1346]
["bitfinex","SOLUSD",1722759247327,7.1331,140.2,140.14,13.7257]
["bitfinex","SOLUSD",1722759247742,7.1316,140.23,140.17,7.134]
["bitfinex","SOLUSD",1722759247913,7.1312,140.23,140.15,17.8369]
["bitfinex","SOLUSD",1722759248115,23.55,140.27,140.18,7.1335]
["bitfinex","SOLUSD",1722759248315,7.1301,140.25,140.19,7.133]
["bitfinex","SOLUSD",1722759248635,20.0,140.24,140.15,1.4261655]
["bitfinex","SOLUSD",1722759248925,7.129,140.28,140.19,17.8328]
["bitfinex","SOLUSD",1722759249138,7.1277,140.3,140.23,7.1307]
["bitfinex","SOLUSD",1722759249306,7.1277,140.3,140.24,1.42572325]
["bitfinex","SOLUSD",1722759250031,7.1277,140.3,140.24,46.42572325]
["bitfinex","SOLUSD",1722759250338,7.1277,140.3,140.24,61.347]
["bitfinex","SOLUSD",1722759250829,7.1277,140.3,140.24,62.77273983]
["bitfinex","SOLUSD",1722759251408,17.8152,140.33,140.24,61.347]
["bitfinex","SOLUSD",1722759251409,7.1281,140.29,140.24,61.347]
["bitfinex","SOLUSD",1722759251712,43.55,140.35,140.25,6.5901]
["bitfinex","SOLUSD",1722759251713,7.1276,140.3,140.25,6.5901]
["bitfinex","SOLUSD",1722759251902,7.1276,140.3,140.26,45.0]
["bitfinex","SOLUSD",1722759252318,37.8149,140.34,140.25,6.5901]
["bitfinex","SOLUSD",1722759252626,32.76419048,140.35,140.25,6.5901]
["bitfinex","SOLUSD",1722759252627,37.8174,140.32,140.25,6.5901]
["bitfinex","SOLUSD",1722759252830,7.1296,140.26,140.24,16.347]
["bitfinex","SOLUSD",1722759253436,7.1291,140.27,140.24,16.347]
["bitfinex","SOLUSD",1722759253664,17.8174,140.32,140.24,16.347]
["bitfinex","SOLUSD",1722759253927,7.1287,140.28,140.24,16.347]
["bitfinex","SOLUSD",1722759254131,7.1285,140.29,140.24,16.347]
["bitfinex","SOLUSD",1722759254626,7.1287,140.28,140.24,16.347]
["bitfinex","SOLUSD",1722759255008,7.1281,140.29,140.24,16.347]
["bitfinex","SOLUSD",1722759255214,7.1286,140.28,140.24,16.347]
["bitfinex","SOLUSD",1722759255425,1.78219711,140.31,140.24,16.347]
["bitfinex","SOLUSD",1722759255624,7.1301,140.25,140.24,16.347]
["bitfinex","SOLUSD",1722759256133,7.1301,140.25,140.2,6.6316]
["bitfinex","SOLUSD",1722759256318,7.1313,140.23,140.2,6.6316]
["bitfinex","SOLUSD",1722759256516,1.78279913,140.28,140.2,6.6316]
["bitfinex","SOLUSD",1722759256517,7.1317,140.22,140.2,6.6316]
["bitfinex","SOLUSD",1722759256705,19.60539913,140.28,140.2,6.6316]
["bitfinex","SOLUSD",1722759256907,0.17,140.27,140.2,6.6316]
["bitfinex","SOLUSD",1722759257123,20.17,140.27,140.2,6.6316]
["bitfinex","SOLUSD",1722759257329,39.29,140.27,140.2,6.6316]
["bitfinex","SOLUSD",1722759257841,20.0,140.27,140.21,1.42625586]
["bitfinex","SOLUSD",1722759258044,20.0,140.27,140.2,6.6316]
["bitfinex","SOLUSD",1722759258222,7.1291,140.27,140.21,45.0]
["bitfinex","SOLUSD",1722759259421,7.1286,140.28,140.22,1.59590963]
["bitfinex","SOLUSD",1722759259939,7.1281,140.29,140.23,1.42569453]
["bitfinex","SOLUSD",1722759260316,7.1286,140.28,140.23,1.42569453]
["bitfinex","SOLUSD",1722759260517,7.1286,140.28,140.23,46.42569453]
["bitfinex","SOLUSD",1722759261249,7.1292,140.27,140.23,45.0]
["bitfinex","SOLUSD",1722759261422,1.78224473,140.3,140.23,45.0]
["bitfinex","SOLUSD",1722759261623,17.8141,140.34,140.24,1.42574887]
["bitfinex","SOLUSD",1722759261828,17.8141,140.34,140.25,7.3]
["bitfinex","SOLUSD",1722759261829,7.127,140.32,140.25,7.3]
["bitfinex","SOLUSD",1722759262149,17.8141,140.34,140.26,46.42551106]
["bitfinex","SOLUSD",1722759262627,7.43227206,140.35,140.26,53.55491106]
["bitfinex","SOLUSD",1722759262834,7.1261,140.33,140.27,23.7265]
["bitfinex","SOLUSD",1722759263038,7.1261,140.33,140.28,46.06500778]
["bitfinex","SOLUSD",1722759263427,7.1255,140.35,140.29,6.6316]
["bitfinex","SOLUSD",1722759263629,17.8066,140.4,140.3,46.42520313]
["bitfinex","SOLUSD",1722759263815,7.1259,140.34,140.3,45.0]
["bitfinex","SOLUSD",1722759264023,1.78121352,140.39,140.3,45.0]
["bitfinex","SOLUSD",1722759264745,7.1256,140.34,140.3,45.0]
["bitfinex","SOLUSD",1722759264956,1.78121352,140.39,140.3,45.0]
["bitfinex","SOLUSD",1722759264957,7.1251,140.35,140.3,45.0]
["bitfinex","SOLUSD",1722759266151,7.1258,140.34,140.3,45.0]
["bitfinex","SOLUSD",1722759267035,7.125,140.36,140.3,45.0]
["bitfinex","SOLUSD",1722759267755,7.1235,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1722759268057,7.41621448,140.42,140.34,16.5976]
["bitfinex","SOLUSD",1722759268237,1.78051404,140.45,140.35,69.443]
["bitfinex","SOLUSD",1722759268760,1.78051404,140.45,140.35,51.6316]
["bitfinex","SOLUSD",1722759268937,7.1225,140.4,140.35,51.6316]
["bitfinex","SOLUSD",1722759269130,7.1221,140.41,140.35,58.7564]
["bitfinex","SOLUSD",1722759270166,7.1225,140.4,140.35,51.6316]
["bitfinex","SOLUSD",1722759270657,7.123,140.39,140.35,51.6316]
["bitfinex","SOLUSD",1722759270847,7.1237,140.38,140.35,6.6316]
["bitfinex","SOLUSD",1722759271056,7.123,140.39,140.35,6.6316]
["bitfinex","SOLUSD",1722759271351,37.8022,140.44,140.35,6.6316]
["bitfinex","SOLUSD",1722759271535,20.0,140.43,140.35,6.6316]
["bitfinex","SOLUSD",1722759272129,20.0,140.42,140.35,6.6316]
["bitfinex","SOLUSD",1722759272343,7.1242,140.37,140.35,6.6316]
["bitfinex","SOLUSD",1722759272656,7.1245,140.36,140.34,16.5976]
["bitfinex","SOLUSD",1722759272859,7.125,140.35,140.34,16.5976]
["bitfinex","SOLUSD",1722759273163,7.1246,140.36,140.34,16.5976]
["bitfinex","SOLUSD",1722759274159,7.125,140.35,140.34,16.5976]
["bitfinex","SOLUSD",1722759274835,7.1246,140.36,140.34,16.5976]
["bitfinex","SOLUSD",1722759275555,7.1246,140.36,140.3,15.6211]
["bitfinex","SOLUSD",1722759275556,1.78139375,140.36,140.3,15.6211]
["bitfinex","SOLUSD",1722759275766,7.1264,140.33,140.3,15.6211]
["bitfinex","SOLUSD",1722759276055,7.1256,140.34,140.3,15.6211]
["bitfinex","SOLUSD",1722759276459,7.1261,140.33,140.3,15.6211]
["bitfinex","SOLUSD",1722759276641,20.0,140.37,140.3,15.6211]
["bitfinex","SOLUSD",1722759276843,20.0,140.36,140.3,15.6211]
["bitfinex","SOLUSD",1722759277158,27.1246,140.36,140.3,22.7486]
["bitfinex","SOLUSD",1722759277332,20.0,140.4,140.3,15.6211]
["bitfinex","SOLUSD",1722759277534,20.17,140.39,140.3,15.6211]
["bitfinex","SOLUSD",1722759278342,21.95135297,140.39,140.3,15.6211]
["bitfinex","SOLUSD",1722759278539,7.1255,140.34,140.3,15.6211]
["bitfinex","SOLUSD",1722759278741,7.1249,140.36,140.3,15.6211]
["bitfinex","SOLUSD",1722759279344,7.1249,140.36,140.3,22.7484]
["bitfinex","SOLUSD",1722759280249,7.1251,140.35,140.3,15.6211]
["bitfinex","SOLUSD",1722759281264,7.1245,140.36,140.3,22.7485]
["bitfinex","SOLUSD",1722759281467,7.124,140.37,140.31,52.1266]
["bitfinex","SOLUSD",1722759281644,7.1235,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1722759281968,7.1241,140.37,140.31,45.0]
["bitfinex","SOLUSD",1722759282261,7.1235,140.38,140.31,45.0]
["bitfinex","SOLUSD",1722759282464,7.1235,140.38,140.32,7.2964]
["bitfinex","SOLUSD",1722759282666,7.124,140.37,140.32,0.17]
["bitfinex","SOLUSD",1722759283338,7.124,140.37,140.31,45.0]
["bitfinex","SOLUSD",1722759284065,39.25,140.41,140.3,33.439]
["bitfinex","SOLUSD",1722759284239,7.124,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1722759284441,20.0,140.4,140.3,33.439]
["bitfinex","SOLUSD",1722759284442,1.78114744,140.36,140.3,33.439]
["bitfinex","SOLUSD",1722759284643,7.1246,140.36,140.3,40.5664]
["bitfinex","SOLUSD",1722759285049,7.125,140.35,140.3,40.5664]
["bitfinex","SOLUSD",1722759285267,7.125,140.35,140.3,33.439]
["bitfinex","SOLUSD",1722759285438,7.1244,140.37,140.3,40.5665]
["bitfinex","SOLUSD",1722759285845,7.1244,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1722759286969,7.1245,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1722759287348,7.124,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1722759287556,7.124,140.37,140.32,45.0]
["bitfinex","SOLUSD",1722759289072,7.1236,140.38,140.32,52.1264]
["bitfinex","SOLUSD",1722759289748,7.1226,140.4,140.34,13.7214]
["bitfinex","SOLUSD",1722759289947,7.123,140.39,140.35,1.42461275]
["bitfinex","SOLUSD",1722759290177,7.1226,140.4,140.35,46.42461275]
["bitfinex","SOLUSD",1722759290468,7.1226,140.4,140.35,45.0]
["bitfinex","SOLUSD",1722759290666,7.122,140.41,140.35,52.1246]
["bitfinex","SOLUSD",1722759290969,3.49858318,140.48,140.36,17.21550204]
["bitfinex","SOLUSD",1722759291276,39.25,140.49,140.37,45.0]
["bitfinex","SOLUSD",1722759291439,19.25,140.47,140.38,1.42413568]
["bitfinex","SOLUSD",1722759291645,7.1206,140.44,140.37,52.1235]
["bitfinex","SOLUSD",1722759291962,7.12,140.45,140.37,45.0]
["bitfinex","SOLUSD",1722759292274,7.12,140.45,140.39,7.1226]
["bitfinex","SOLUSD",1722759292568,7.1204,140.44,140.38,24.9312]
["bitfinex","SOLUSD",1722759292768,7.1204,140.44,140.39,45.0]
["bitfinex","SOLUSD",1722759293142,7.1204,140.44,140.4,1.42413577]
["bitfinex","SOLUSD",1722759293968,7.1204,140.44,140.39,45.0]
["bitfinex","SOLUSD",1722759295147,7.1211,140.43,140.39,45.0]
["bitfinex","SOLUSD",1722759295551,7.1216,140.42,140.38,45.0]
["bitfinex","SOLUSD",1722759295756,7.1216,140.42,140.37,45.0]
["bitfinex","SOLUSD",1722759296063,7.1209,140.44,140.38,1.42437509]
["bitfinex","SOLUSD",1722759296270,7.1189,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1722759296572,7.1183,140.49,140.43,6.5827]
["bitfinex","SOLUSD",1722759296783,17.7901,140.53,140.44,17.6931825]
["bitfinex","SOLUSD",1722759297140,7.117,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1722759297475,35.6022,140.53,140.46,1.06135496]
["bitfinex","SOLUSD",1722759297476,17.7901,140.53,140.46,1.06135496]
["bitfinex","SOLUSD",1722759298176,7.117,140.51,140.45,52.1199]
["bitfinex","SOLUSD",1722759298765,7.1161,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1722759298943,7.1161,140.53,140.47,8.54207521]
["bitfinex","SOLUSD",1722759300450,19.25,140.56,140.48,7.1184]
["bitfinex","SOLUSD",1722759300646,19.25,140.56,140.47,0.17]
["bitfinex","SOLUSD",1722759300977,47.61850274,140.59,140.47,17.9664]
["bitfinex","SOLUSD",1722759301209,20.0,140.61,140.5,6.5827]
["bitfinex","SOLUSD",1722759301486,7.1138,140.57,140.51,61.2695]
["bitfinex","SOLUSD",1722759301682,7.1146,140.56,140.51,16.2695]
["bitfinex","SOLUSD",1722759301846,7.1164,140.52,140.51,16.2695]
["bitfinex","SOLUSD",1722759302062,1.77864513,140.56,140.51,16.2695]
["bitfinex","SOLUSD",1722759302250,7.1159,140.53,140.51,16.2695]
["bitfinex","SOLUSD",1722759302468,7.1154,140.54,140.51,16.2695]
["bitfinex","SOLUSD",1722759303376,7.1161,140.53,140.51,16.2695]
["bitfinex","SOLUSD",1722759303596,21.7790792,140.54,140.47,16.2695]
["bitfinex","SOLUSD",1722759303799,20.0,140.53,140.47,16.2695]
["bitfinex","SOLUSD",1722759303999,7.117,140.51,140.47,16.2695]
["bitfinex","SOLUSD",1722759304392,7.1184,140.48,140.46,6.5827]
["bitfinex","SOLUSD",1722759304595,7.118,140.49,140.46,6.5827]
["bitfinex","SOLUSD",1722759304773,20.0,140.51,140.46,6.5827]
["bitfinex","SOLUSD",1722759304981,7.1179,140.49,140.46,6.5827]
["bitfinex","SOLUSD",1722759305515,27.1174,140.51,140.46,6.5827]
["bitfinex","SOLUSD",1722759305799,7.1179,140.49,140.46,6.5827]
["bitfinex","SOLUSD",1722759306379,7.1175,140.5,140.46,6.5827]
["bitfinex","SOLUSD",1722759307301,1.77958134,140.5,140.43,16.2695]
["bitfinex","SOLUSD",1722759307669,7.1188,140.48,140.43,16.2695]
["bitfinex","SOLUSD",1722759308178,21.02979393,140.49,140.43,16.2695]
["bitfinex","SOLUSD",1722759308377,21.02979393,140.49,140.39,17.8073]
["bitfinex","SOLUSD",1722759308378,7.121,140.43,140.39,16.2695]
["bitfinex","SOLUSD",1722759308581,1.78017743,140.45,140.39,16.2695]
["bitfinex","SOLUSD",1722759308895,39.58117743,140.45,140.39,16.2695]
["bitfinex","SOLUSD",1722759309199,7.1213,140.43,140.39,16.2695]
["bitfinex","SOLUSD",1722759309702,7.1194,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1722759309898,27.1195,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1722759310079,20.0,140.46,140.39,16.2695]
["bitfinex","SOLUSD",1722759310481,7.1194,140.47,140.4,7.1223]
["bitfinex","SOLUSD",1722759310693,28.37850274,140.51,140.4,19.22937635]
["bitfinex","SOLUSD",1722759311011,17.7924,140.51,140.41,0.17]
["bitfinex","SOLUSD",1722759311172,7.1189,140.47,140.41,7.2919]
["bitfinex","SOLUSD",1722759311372,7.1189,140.47,140.42,45.0]
["bitfinex","SOLUSD",1722759311711,21.77978258,140.5,140.4,17.8053]
["bitfinex","SOLUSD",1722759311712,7.1195,140.46,140.4,24.9277]
["bitfinex","SOLUSD",1722759311993,21.77978258,140.5,140.39,16.2695]
["bitfinex","SOLUSD",1722759311994,1.77996413,140.45,140.39,16.2695]
["bitfinex","SOLUSD",1722759312405,7.1225,140.4,140.39,16.2695]
["bitfinex","SOLUSD",1722759312607,7.122,140.41,140.39,16.2695]
["bitfinex","SOLUSD",1722759312775,57.0494,140.46,140.39,16.2695]
["bitfinex","SOLUSD",1722759312972,7.1208,140.44,140.39,16.2695]
["bitfinex","SOLUSD",1722759313200,19.25,140.49,140.39,16.2695]
["bitfinex","SOLUSD",1722759313384,7.1201,140.45,140.39,41.1989]
["bitfinex","SOLUSD",1722759313808,7.1201,140.45,140.4,45.17]
["bitfinex","SOLUSD",1722759314302,7.1194,140.47,140.4,52.2923]
["bitfinex","SOLUSD",1722759314505,20.0,140.46,140.4,45.0]
["bitfinex","SOLUSD",1722759314801,20.0,140.46,140.39,16.2695]
["bitfinex","SOLUSD",1722759315101,7.1205,140.44,140.39,16.2695]
["bitfinex","SOLUSD",1722759315305,7.12,140.45,140.39,23.3924]
["bitfinex","SOLUSD",1722759315489,20.0,140.47,140.39,16.2695]
["bitfinex","SOLUSD",1722759315808,7.1224,140.41,140.39,16.2695]
["bitfinex","SOLUSD",1722759316010,7.1225,140.4,140.39,16.2695]
["bitfinex","SOLUSD",1722759316298,19.58017063,140.46,140.39,16.2695]
["bitfinex","SOLUSD",1722759316503,7.1215,140.42,140.39,16.2695]
["bitfinex","SOLUSD",1722759318578,7.1211,140.43,140.39,16.2695]
["bitfinex","SOLUSD",1722759318779,21.78034191,140.45,140.39,16.2695]
["bitfinex","SOLUSD",1722759318998,41.78034191,140.45,140.39,16.2695]
["bitfinex","SOLUSD",1722759319890,7.1221,140.41,140.39,16.2695]
["bitfinex","SOLUSD",1722759320202,41.78034191,140.45,140.39,16.2695]
["bitfinex","SOLUSD",1722759321100,7.1219,140.42,140.39,16.2695]
["bitfinex","SOLUSD",1722759321302,7.1211,140.43,140.39,16.2695]
["bitfinex","SOLUSD",1722759322389,26.67715209,140.49,140.4,46.59428362]
["bitfinex","SOLUSD",1722759322691,40.0,140.51,140.4,45.0]
["bitfinex","SOLUSD",1722759322908,7.1195,140.46,140.4,52.1223]
["bitfinex","SOLUSD",1722759323107,7.1214,140.43,140.4,45.0]
["bitfinex","SOLUSD",1722759323295,7.1206,140.44,140.4,45.0]
["bitfinex","SOLUSD",1722759323484,7.12,140.45,140.4,45.0]
["bitfinex","SOLUSD",1722759324112,7.1195,140.46,140.4,52.1224]
["bitfinex","SOLUSD",1722759324684,7.12,140.45,140.4,45.0]
["bitfinex","SOLUSD",1722759324987,7.1214,140.42,140.39,16.2695]
["bitfinex","SOLUSD",1722759325587,7.1211,140.43,140.39,16.2695]
["bitfinex","SOLUSD",1722759326514,7.1219,140.42,140.39,16.2695]
["bitfinex","SOLUSD",1722759327511,7.122,140.41,140.39,16.2695]
["bitfinex","SOLUSD",1722759327680,7.1225,140.4,140.35,33.9701]
["bitfinex","SOLUSD",1722759327884,19.25,140.43,140.35,16.1581]
["bitfinex","SOLUSD",1722759328181,20.0,140.42,140.35,16.1581]
["bitfinex","SOLUSD",1722759328381,7.123,140.39,140.35,16.1581]
["bitfinex","SOLUSD",1722759329523,20.0,140.42,140.35,23.283]
["bitfinex","SOLUSD",1722759329524,7.122,140.41,140.35,23.283]
["bitfinex","SOLUSD",1722759329683,27.1215,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1722759331187,20.0,140.42,140.37,52.1239]
["bitfinex","SOLUSD",1722759331391,27.1215,140.42,140.37,45.0]
["bitfinex","SOLUSD",1722759331593,20.0,140.42,140.35,23.2831]
["bitfinex","SOLUSD",1722759331785,20.0,140.44,140.35,23.2831]
["bitfinex","SOLUSD",1722759331991,20.0,140.44,140.36,45.0]
["bitfinex","SOLUSD",1722759332389,7.123,140.39,140.35,16.1581]
["bitfinex","SOLUSD",1722759332712,7.1226,140.4,140.35,16.1581]
["bitfinex","SOLUSD",1722759332912,7.123,140.39,140.35,16.1581]
["bitfinex","SOLUSD",1722759333709,1.78080947,140.42,140.35,16.1581]
["bitfinex","SOLUSD",1722759333710,7.1236,140.38,140.35,16.1581]
["bitfinex","SOLUSD",1722759333915,7.1241,140.37,140.35,16.1581]
["bitfinex","SOLUSD",1722759334085,7.1245,140.36,140.35,16.1581]
["bitfinex","SOLUSD",1722759334499,7.1254,140.35,140.29,29.038]
["bitfinex","SOLUSD",1722759334990,7.1256,140.34,140.29,21.9103]
["bitfinex","SOLUSD",1722759335216,19.25,140.37,140.29,21.9103]
["bitfinex","SOLUSD",1722759335217,7.1261,140.33,140.29,21.9103]
["bitfinex","SOLUSD",1722759336590,7.1256,140.34,140.29,21.9103]
["bitfinex","SOLUSD",1722759337021,19.25,140.37,140.29,29.0383]
["bitfinex","SOLUSD",1722759337022,7.1251,140.35,140.29,29.0383]
["bitfinex","SOLUSD",1722759337227,7.1246,140.36,140.3,52.1275]
["bitfinex","SOLUSD",1722759338523,1.7813325,140.36,140.29,21.9103]
["bitfinex","SOLUSD",1722759338820,7.1261,140.33,140.29,21.9103]
["bitfinex","SOLUSD",1722759340100,20.0,140.35,140.29,39.7299]
["bitfinex","SOLUSD",1722759340420,20.0,140.35,140.29,21.9103]
["bitfinex","SOLUSD",1722759340622,7.1256,140.34,140.29,21.9103]
["bitfinex","SOLUSD",1722759340919,20.0,140.4,140.29,21.9103]
["bitfinex","SOLUSD",1722759341095,7.1231,140.39,140.33,7.126]
["bitfinex","SOLUSD",1722759342025,35.30083104,140.45,140.35,15.2601]
["bitfinex","SOLUSD",1722759342026,7.1214,140.43,140.35,15.2601]
["bitfinex","SOLUSD",1722759342324,7.1219,140.42,140.36,52.2944]
["bitfinex","SOLUSD",1722759342498,7.122,140.41,140.36,45.17]
["bitfinex","SOLUSD",1722759342922,7.122,140.41,140.36,45.0]
["bitfinex","SOLUSD",1722759343312,7.1215,140.42,140.36,52.1244]
["bitfinex","SOLUSD",1722759343508,7.121,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1722759343707,7.1205,140.44,140.38,52.2934]
["bitfinex","SOLUSD",1722759343905,19.25,140.48,140.38,45.17]
["bitfinex","SOLUSD",1722759344226,7.12,140.45,140.39,7.1226]
["bitfinex","SOLUSD",1722759344408,21.03020654,140.48,140.38,62.9778]
["bitfinex","SOLUSD",1722759344409,7.1195,140.46,140.4,7.122]
["bitfinex","SOLUSD",1722759344907,7.12,140.45,140.39,7.1225]
["bitfinex","SOLUSD",1722759345622,7.1195,140.46,140.4,7.1225]
["bitfinex","SOLUSD",1722759345815,19.25,140.51,140.42,15.2601]
["bitfinex","SOLUSD",1722759346137,7.1173,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1722759346416,7.1165,140.52,140.45,1.59359803]
["bitfinex","SOLUSD",1722759346814,7.1165,140.52,140.45,0.17]
["bitfinex","SOLUSD",1722759346997,7.1165,140.52,140.45,7.2898]
["bitfinex","SOLUSD",1722759347197,7.1175,140.5,140.44,45.0]
["bitfinex","SOLUSD",1722759347521,7.1169,140.51,140.44,45.0]
["bitfinex","SOLUSD",1722759347824,7.1169,140.51,140.45,0.17]
["bitfinex","SOLUSD",1722759348128,7.1164,140.53,140.45,17.7989]
["bitfinex","SOLUSD",1722759348335,7.1164,140.53,140.46,60.4301]
["bitfinex","SOLUSD",1722759348505,83.1222,140.6,140.47,17.7963]
["bitfinex","SOLUSD",1722759348699,12.84536062,140.59,140.49,6.6502]
["bitfinex","SOLUSD",1722759349026,41.77884411,140.58,140.49,6.6502]
["bitfinex","SOLUSD",1722759349325,7.116,140.53,140.49,6.6502]
["bitfinex","SOLUSD",1722759349526,7.1155,140.54,140.49,6.6502]
["bitfinex","SOLUSD",1722759350303,1.77884411,140.58,140.49,6.6502]
["bitfinex","SOLUSD",1722759350500,7.1144,140.56,140.5,71.33334108]
["bitfinex","SOLUSD",1722759351430,7.114,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1722759351635,7.1134,140.58,140.52,7.1163]
["bitfinex","SOLUSD",1722759352135,7.1134,140.58,140.54,15.2601]
["bitfinex","SOLUSD",1722759352426,37.7754,140.65,140.55,1.42279137]
["bitfinex","SOLUSD",1722759352732,37.7754,140.65,140.55,45.0]
["bitfinex","SOLUSD",1722759352913,37.7754,140.65,140.56,6.66]
["bitfinex","SOLUSD",1722759352914,55.5551,140.65,140.56,6.66]
["bitfinex","SOLUSD",1722759353515,7.1124,140.6,140.56,6.66]
["bitfinex","SOLUSD",1722759354115,7.1119,140.61,140.56,6.66]
["bitfinex","SOLUSD",1722759354412,7.1114,140.62,140.56,6.66]
["bitfinex","SOLUSD",1722759354603,7.1109,140.63,140.56,6.66]
["bitfinex","SOLUSD",1722759354808,17.7712,140.68,140.57,62.7838]
["bitfinex","SOLUSD",1722759355231,17.7712,140.68,140.58,1.42223077]
["bitfinex","SOLUSD",1722759355915,17.7712,140.68,140.59,15.7984]
["bitfinex","SOLUSD",1722759357238,21.77767315,140.67,140.59,15.7984]
["bitfinex","SOLUSD",1722759357530,7.1108,140.63,140.59,15.7984]
["bitfinex","SOLUSD",1722759358235,7.1099,140.65,140.59,22.9112]
["bitfinex","SOLUSD",1722759358930,7.1093,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1722759359133,7.1088,140.67,140.61,52.1117]
["bitfinex","SOLUSD",1722759360210,1.77741147,140.67,140.59,40.6924]
["bitfinex","SOLUSD",1722759360535,7.1099,140.65,140.59,40.6924]
["bitfinex","SOLUSD",1722759361114,7.1093,140.66,140.6,52.1119]
["bitfinex","SOLUSD",1722759361328,57.7705,140.69,140.6,45.0]
["bitfinex","SOLUSD",1722759361510,7.1104,140.64,140.59,15.7984]
["bitfinex","SOLUSD",1722759361715,1.77777777,140.67,140.59,15.7984]
["bitfinex","SOLUSD",1722759362013,7.1104,140.64,140.59,15.7984]
["bitfinex","SOLUSD",1722759362214,7.1099,140.65,140.59,22.9112]
["bitfinex","SOLUSD",1722759362615,20.0,140.69,140.59,33.5796]
["bitfinex","SOLUSD",1722759363015,7.1084,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1722759363232,19.25,140.7,140.59,33.5796]
["bitfinex","SOLUSD",1722759363233,1.77739786,140.69,140.59,33.5796]
["bitfinex","SOLUSD",1722759363413,7.1088,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1722759363615,7.1084,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1722759364017,7.1088,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1722759364212,7.1088,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1722759364423,7.1088,140.67,140.62,45.0]
["bitfinex","SOLUSD",1722759364612,7.1082,140.69,140.64,6.66]
["bitfinex","SOLUSD",1722759365124,20.0,140.68,140.64,6.66]
["bitfinex","SOLUSD",1722759365440,27.1085,140.68,140.64,6.66]
["bitfinex","SOLUSD",1722759365640,7.1089,140.67,140.64,6.66]
["bitfinex","SOLUSD",1722759365937,7.1093,140.66,140.64,6.66]
["bitfinex","SOLUSD",1722759366270,7.1089,140.67,140.64,6.66]
["bitfinex","SOLUSD",1722759366610,7.1088,140.67,140.64,6.66]
["bitfinex","SOLUSD",1722759366813,20.0,140.68,140.64,6.66]
["bitfinex","SOLUSD",1722759367034,27.1082,140.69,140.64,6.66]
["bitfinex","SOLUSD",1722759367337,7.1084,140.68,140.64,6.66]
["bitfinex","SOLUSD",1722759367537,27.1079,140.69,140.64,6.66]
["bitfinex","SOLUSD",1722759367733,7.1073,140.7,140.64,13.7701]
["bitfinex","SOLUSD",1722759367941,7.1068,140.71,140.65,7.1096]
["bitfinex","SOLUSD",1722759368110,7.1068,140.71,140.66,15.7984]
["bitfinex","SOLUSD",1722759370727,7.1068,140.71,140.67,1.42154066]
["bitfinex","SOLUSD",1722759370932,7.1068,140.71,140.66,15.7984]
["bitfinex","SOLUSD",1722759371440,3.0,140.73,140.66,15.7984]
["bitfinex","SOLUSD",1722759371637,3.0,140.73,140.66,22.9076]
["bitfinex","SOLUSD",1722759371959,7.1064,140.72,140.66,22.9076]
["bitfinex","SOLUSD",1722759372127,7.1064,140.72,140.67,45.0]
["bitfinex","SOLUSD",1722759372328,7.1069,140.71,140.66,15.7984]
["bitfinex","SOLUSD",1722759372744,7.1073,140.7,140.66,15.7984]
["bitfinex","SOLUSD",1722759373252,7.1069,140.71,140.66,22.9077]
["bitfinex","SOLUSD",1722759373632,22.0069,140.71,140.66,22.9077]
["bitfinex","SOLUSD",1722759375037,7.1063,140.72,140.67,1.42140111]
["bitfinex","SOLUSD",1722759375339,7.1069,140.71,140.67,1.42140111]
["bitfinex","SOLUSD",1722759375851,17.9,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1722759376148,17.9,140.73,140.68,45.0]
["bitfinex","SOLUSD",1722759376340,10.1059,140.73,140.68,45.0]
["bitfinex","SOLUSD",1722759377225,3.0,140.73,140.69,1.42099469]
["bitfinex","SOLUSD",1722759377426,3.0,140.73,140.7,13.6654]
["bitfinex","SOLUSD",1722759377637,3.0,140.73,140.71,46.42097897]
["bitfinex","SOLUSD",1722759378260,7.1048,140.75,140.71,46.42097897]
["bitfinex","SOLUSD",1722759378563,7.1058,140.73,140.72,15.352]
["bitfinex","SOLUSD",1722759378762,1.77647301,140.73,140.7,6.5582]
["bitfinex","SOLUSD",1722759379062,7.1067,140.72,140.68,15.352]
["bitfinex","SOLUSD",1722759379361,14.9,140.72,140.68,15.352]
["bitfinex","SOLUSD",1722759379556,22.0063,140.72,140.68,15.352]
["bitfinex","SOLUSD",1722759379760,7.1069,140.71,140.68,15.352]
["bitfinex","SOLUSD",1722759380063,14.9,140.72,140.68,15.352]
["bitfinex","SOLUSD",1722759380291,14.9,140.72,140.69,45.0]
["bitfinex","SOLUSD",1722759380440,14.9,140.72,140.68,15.352]
["bitfinex","SOLUSD",1722759380853,7.1068,140.71,140.68,15.352]
["bitfinex","SOLUSD",1722759381244,22.0064,140.72,140.68,15.352]
["bitfinex","SOLUSD",1722759381472,22.0054,140.74,140.68,22.4601]
["bitfinex","SOLUSD",1722759381668,14.9,140.74,140.69,52.1077]
["bitfinex","SOLUSD",1722759381942,7.1048,140.75,140.7,1.42105954]
["bitfinex","SOLUSD",1722759382162,7.1048,140.75,140.71,1.42095854]
["bitfinex","SOLUSD",1722759382373,22.0043,140.76,140.69,45.0]
["bitfinex","SOLUSD",1722759382546,274.1,140.78,140.7,0.17]
["bitfinex","SOLUSD",1722759382740,14.9,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1722759382948,7.1038,140.77,140.7,17.9372]
["bitfinex","SOLUSD",1722759383143,7.1038,140.77,140.71,45.0]
["bitfinex","SOLUSD",1722759383361,7.1038,140.77,140.71,52.1064]
["bitfinex","SOLUSD",1722759384153,19.14,140.81,140.71,45.0]
["bitfinex","SOLUSD",1722759384154,7.1032,140.79,140.71,45.0]
["bitfinex","SOLUSD",1722759384468,7.1028,140.79,140.73,13.6638]
["bitfinex","SOLUSD",1722759385174,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1722759385479,7.1028,140.79,140.73,13.6639]
["bitfinex","SOLUSD",1722759385671,7.1022,140.81,140.74,67.6272]
["bitfinex","SOLUSD",1722759386348,1.7756853,140.8,140.74,60.352]
["bitfinex","SOLUSD",1722759386561,21.7758824,140.82,140.74,15.352]
["bitfinex","SOLUSD",1722759387171,17.756,140.8,140.74,15.352]
["bitfinex","SOLUSD",1722759387374,36.8993,140.78,140.7,15.352]
["bitfinex","SOLUSD",1722759387577,21.77650504,140.77,140.7,15.352]
["bitfinex","SOLUSD",1722759387755,20.0,140.77,140.7,15.352]
["bitfinex","SOLUSD",1722759388078,7.1042,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1722759388248,7.1043,140.76,140.7,15.352]
["bitfinex","SOLUSD",1722759388449,7.1058,140.73,140.7,15.352]
["bitfinex","SOLUSD",1722759389057,7.1053,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759389468,19.14,140.78,140.7,22.4591]
["bitfinex","SOLUSD",1722759389662,7.1047,140.76,140.7,22.4591]
["bitfinex","SOLUSD",1722759389970,19.31,140.75,140.7,15.352]
["bitfinex","SOLUSD",1722759390182,1.77684753,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759390475,1.77684898,140.73,140.7,15.352]
["bitfinex","SOLUSD",1722759390774,7.1062,140.73,140.7,15.352]
["bitfinex","SOLUSD",1722759390960,7.1049,140.75,140.7,15.352]
["bitfinex","SOLUSD",1722759391284,17.7559,140.8,140.71,1.42112535]
["bitfinex","SOLUSD",1722759391585,21.77614212,140.79,140.7,15.352]
["bitfinex","SOLUSD",1722759391759,7.1053,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759391949,19.14,140.78,140.7,15.352]
["bitfinex","SOLUSD",1722759391950,7.1049,140.75,140.7,15.352]
["bitfinex","SOLUSD",1722759392372,7.1054,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759392679,7.1058,140.73,140.7,15.352]
["bitfinex","SOLUSD",1722759393173,1.77651475,140.77,140.7,15.352]
["bitfinex","SOLUSD",1722759393379,7.1068,140.71,140.7,15.352]
["bitfinex","SOLUSD",1722759393556,7.1054,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759394159,19.14,140.78,140.7,15.352]
["bitfinex","SOLUSD",1722759394160,7.1047,140.76,140.7,15.352]
["bitfinex","SOLUSD",1722759394361,7.1048,140.75,140.7,15.352]
["bitfinex","SOLUSD",1722759394780,20.0,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759395452,27.1053,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759395763,7.1068,140.71,140.7,15.352]
["bitfinex","SOLUSD",1722759396368,20.0,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759396566,7.1053,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759396778,20.0,140.73,140.7,15.352]
["bitfinex","SOLUSD",1722759398366,7.1058,140.73,140.7,15.352]
["bitfinex","SOLUSD",1722759398754,7.1063,140.72,140.7,15.352]
["bitfinex","SOLUSD",1722759399180,21.77665257,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759399181,7.1058,140.73,140.7,15.352]
["bitfinex","SOLUSD",1722759399383,27.1053,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759399551,20.0,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759399751,7.1033,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1722759400853,7.1043,140.76,140.71,45.0]
["bitfinex","SOLUSD",1722759401053,7.1039,140.77,140.71,52.1067]
["bitfinex","SOLUSD",1722759401262,7.1039,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1722759402683,7.1039,140.77,140.7,15.352]
["bitfinex","SOLUSD",1722759402684,1.77618877,140.76,140.7,15.352]
["bitfinex","SOLUSD",1722759402895,7.1068,140.71,140.7,15.352]
["bitfinex","SOLUSD",1722759403371,19.14,140.75,140.7,15.352]
["bitfinex","SOLUSD",1722759403685,19.14,140.78,140.7,15.352]
["bitfinex","SOLUSD",1722759403856,7.1049,140.75,140.7,15.352]
["bitfinex","SOLUSD",1722759404056,7.1049,140.75,140.7,22.4592]
["bitfinex","SOLUSD",1722759405380,12.82684186,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722759406262,12.82684186,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1722759406676,12.82684186,140.77,140.71,7.1063]
["bitfinex","SOLUSD",1722759406858,12.82684186,140.77,140.72,45.0]
["bitfinex","SOLUSD",1722759407183,12.82684186,140.77,140.72,52.1061]
["bitfinex","SOLUSD",1722759407562,12.82684186,140.77,140.72,62.7647]
["bitfinex","SOLUSD",1722759408187,44.41471414,140.82,140.72,62.7647]
["bitfinex","SOLUSD",1722759408389,40.69079271,140.81,140.72,62.7647]
["bitfinex","SOLUSD",1722759408585,7.1038,140.77,140.72,62.7647]
["bitfinex","SOLUSD",1722759408886,7.1038,140.77,140.72,17.7647]
["bitfinex","SOLUSD",1722759409187,7.1033,140.78,140.72,24.8709]
["bitfinex","SOLUSD",1722759409483,12.82621107,140.77,140.72,24.8709]
["bitfinex","SOLUSD",1722759409696,7.1026,140.8,140.73,7.1055]
["bitfinex","SOLUSD",1722759409866,12.82491348,140.79,140.73,7.1055]
["bitfinex","SOLUSD",1722759410181,12.82491348,140.79,140.72,24.8709]
["bitfinex","SOLUSD",1722759410182,14.60097344,140.79,140.72,24.8709]
["bitfinex","SOLUSD",1722759410394,0.17,140.78,140.7,22.4589]
["bitfinex","SOLUSD",1722759410695,14.771408,140.78,140.7,15.352]
["bitfinex","SOLUSD",1722759410871,32.82491348,140.77,140.7,15.352]
["bitfinex","SOLUSD",1722759411191,14.60155794,140.76,140.7,15.352]
["bitfinex","SOLUSD",1722759411368,12.82491348,140.75,140.7,15.352]
["bitfinex","SOLUSD",1722759411561,7.1053,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759412186,27.1041,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1722759412361,12.82733231,140.76,140.71,17.766]
["bitfinex","SOLUSD",1722759412690,12.82662041,140.75,140.71,24.8727]
["bitfinex","SOLUSD",1722759412872,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722759413077,12.82661493,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722759413384,12.82601246,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1722759413560,7.1033,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1722759413766,21.70596434,140.77,140.71,24.8727]
["bitfinex","SOLUSD",1722759413957,12.82601409,140.77,140.71,17.766]
["bitfinex","SOLUSD",1722759414188,12.82601409,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722759414373,7.1033,140.78,140.72,7.1062]
["bitfinex","SOLUSD",1722759414568,32.82548151,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722759414772,12.82548151,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722759415465,7.1033,140.78,140.73,7.1058]
["bitfinex","SOLUSD",1722759415893,32.6028252,140.83,140.73,7.1058]
["bitfinex","SOLUSD",1722759415894,7.1025,140.8,140.74,7.105]
["bitfinex","SOLUSD",1722759416063,21.70152862,140.79,140.73,24.8695]
["bitfinex","SOLUSD",1722759416259,7.1021,140.81,140.74,7.1052]
["bitfinex","SOLUSD",1722759416478,12.82231913,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1722759416794,12.82231913,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1722759417191,8.87766187,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1722759417388,7.1019,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1722759417701,12.82210702,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1722759417992,7.1019,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1722759418189,12.82165596,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1722759418492,7.1022,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1722759418686,7.1028,140.79,140.73,17.7638]
["bitfinex","SOLUSD",1722759418899,7.1023,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1722759419202,1.77596279,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1722759419493,7.1023,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1722759420288,1.77588604,140.79,140.7,33.1199]
["bitfinex","SOLUSD",1722759420506,7.1028,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1722759420681,7.1028,140.79,140.72,17.7648]
["bitfinex","SOLUSD",1722759420880,7.1028,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1722759421094,7.1023,140.8,140.74,7.105]
["bitfinex","SOLUSD",1722759422099,1.77599219,140.79,140.72,17.7648]
["bitfinex","SOLUSD",1722759422298,1.77624208,140.8,140.7,15.352]
["bitfinex","SOLUSD",1722759422474,19.14,140.75,140.7,15.352]
["bitfinex","SOLUSD",1722759422673,34.59940348,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759422886,1.77681071,140.75,140.7,15.352]
["bitfinex","SOLUSD",1722759423084,7.1052,140.75,140.7,15.352]
["bitfinex","SOLUSD",1722759423280,21.77645904,140.76,140.7,15.352]
["bitfinex","SOLUSD",1722759423493,7.1048,140.75,140.7,15.352]
["bitfinex","SOLUSD",1722759423687,1.77656516,140.75,140.7,15.352]
["bitfinex","SOLUSD",1722759423890,7.1059,140.73,140.7,15.352]
["bitfinex","SOLUSD",1722759424391,7.1052,140.75,140.7,15.352]
["bitfinex","SOLUSD",1722759424784,7.1053,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759425090,39.5374316,140.76,140.7,15.352]
["bitfinex","SOLUSD",1722759425297,12.99736539,140.75,140.7,15.352]
["bitfinex","SOLUSD",1722759425595,12.82736539,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759425891,1.77675897,140.73,140.7,15.352]
["bitfinex","SOLUSD",1722759426096,7.1064,140.72,140.7,15.352]
["bitfinex","SOLUSD",1722759427173,22.0064,140.72,140.7,15.352]
["bitfinex","SOLUSD",1722759427487,22.0054,140.74,140.7,15.352]
["bitfinex","SOLUSD",1722759428802,7.1058,140.73,140.7,15.352]
["bitfinex","SOLUSD",1722759429001,7.1058,140.73,140.69,6.5582]
["bitfinex","SOLUSD",1722759429002,16.67671453,140.72,140.69,6.5582]
["bitfinex","SOLUSD",1722759429182,16.67671453,140.72,140.66,33.5519]
["bitfinex","SOLUSD",1722759429183,16.67671453,140.72,140.66,15.7798]
["bitfinex","SOLUSD",1722759429378,14.9,140.72,140.66,15.7798]
["bitfinex","SOLUSD",1722759429585,7.1068,140.71,140.66,22.8889]
["bitfinex","SOLUSD",1722759429791,22.0064,140.72,140.66,22.8889]
["bitfinex","SOLUSD",1722759430099,14.9,140.72,140.66,15.7798]
["bitfinex","SOLUSD",1722759430599,14.9,140.72,140.66,22.889]
["bitfinex","SOLUSD",1722759430798,22.0064,140.72,140.66,22.889]
["bitfinex","SOLUSD",1722759431201,1.77688922,140.71,140.66,15.7798]
["bitfinex","SOLUSD",1722759431391,23.49858318,140.75,140.66,15.7798]
["bitfinex","SOLUSD",1722759431392,34.83813698,140.7,140.66,15.7798]
["bitfinex","SOLUSD",1722759431709,16.6770755,140.72,140.66,15.7798]
["bitfinex","SOLUSD",1722759431884,12.83023694,140.71,140.66,15.7798]
["bitfinex","SOLUSD",1722759432210,23.78352236,140.72,140.66,22.8889]
["bitfinex","SOLUSD",1722759432382,7.1069,140.71,140.66,22.8889]
["bitfinex","SOLUSD",1722759433208,7.1078,140.69,140.66,15.7798]
["bitfinex","SOLUSD",1722759434111,14.9,140.68,140.62,16.04]
["bitfinex","SOLUSD",1722759434312,7.1103,140.64,140.62,16.04]
["bitfinex","SOLUSD",1722759434815,8.88772452,140.65,140.62,16.04]
["bitfinex","SOLUSD",1722759435789,7.1109,140.63,140.58,29.1692]
["bitfinex","SOLUSD",1722759435993,14.9,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1722759436325,14.9,140.66,140.59,17.7812]
["bitfinex","SOLUSD",1722759436607,9.43054719,140.69,140.61,17.7786]
["bitfinex","SOLUSD",1722759436608,14.9,140.68,140.61,17.7786]
["bitfinex","SOLUSD",1722759436791,22.0083,140.68,140.62,7.1109]
["bitfinex","SOLUSD",1722759436985,22.0083,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1722759437180,7.1093,140.66,140.61,17.7786]
["bitfinex","SOLUSD",1722759438183,7.1088,140.67,140.61,24.8904]
["bitfinex","SOLUSD",1722759439221,16.67759578,140.68,140.61,17.7786]
["bitfinex","SOLUSD",1722759439401,22.0083,140.68,140.61,17.7786]
["bitfinex","SOLUSD",1722759439718,22.0083,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1722759439887,7.1097,140.66,140.61,17.7786]
["bitfinex","SOLUSD",1722759440087,1.77749625,140.67,140.58,22.0559]
["bitfinex","SOLUSD",1722759440088,14.9,140.64,140.58,22.0559]
["bitfinex","SOLUSD",1722759440309,14.9,140.62,140.58,22.0559]
["bitfinex","SOLUSD",1722759440715,0.17,140.69,140.58,22.0559]
["bitfinex","SOLUSD",1722759441011,14.9,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1722759441211,14.9,140.7,140.65,16.04]
["bitfinex","SOLUSD",1722759441392,22.0077,140.7,140.65,16.04]
["bitfinex","SOLUSD",1722759441592,7.1078,140.69,140.65,16.04]
["bitfinex","SOLUSD",1722759442615,16.67734491,140.68,140.61,16.04]
["bitfinex","SOLUSD",1722759442920,7.1109,140.63,140.61,16.04]
["bitfinex","SOLUSD",1722759443290,14.9,140.64,140.61,16.04]
["bitfinex","SOLUSD",1722759443291,22.0104,140.64,140.61,16.04]
["bitfinex","SOLUSD",1722759443918,14.9,140.64,140.61,16.04]
["bitfinex","SOLUSD",1722759444105,32.92913037,140.71,140.61,16.04]
["bitfinex","SOLUSD",1722759444294,14.9,140.68,140.61,33.8187]
["bitfinex","SOLUSD",1722759444490,7.1092,140.67,140.61,33.8187]
["bitfinex","SOLUSD",1722759444690,7.1092,140.67,140.61,40.9303]
["bitfinex","SOLUSD",1722759444893,7.1092,140.67,140.61,33.8187]
["bitfinex","SOLUSD",1722759444894,22.0093,140.66,140.61,33.8187]
["bitfinex","SOLUSD",1722759445226,14.9,140.66,140.61,40.9301]
["bitfinex","SOLUSD",1722759445517,14.9,140.64,140.61,16.04]
["bitfinex","SOLUSD",1722759446015,7.1098,140.66,140.61,16.04]
["bitfinex","SOLUSD",1722759446418,7.1098,140.65,140.61,16.04]
["bitfinex","SOLUSD",1722759446620,7.1093,140.66,140.61,16.04]
["bitfinex","SOLUSD",1722759446922,14.9,140.66,140.61,16.04]
["bitfinex","SOLUSD",1722759447095,7.1104,140.64,140.61,16.04]
["bitfinex","SOLUSD",1722759447593,14.9,140.66,140.61,16.04]
["bitfinex","SOLUSD",1722759448424,14.9,140.66,140.61,23.1518]
["bitfinex","SOLUSD",1722759448721,7.1089,140.67,140.61,23.1518]
["bitfinex","SOLUSD",1722759448905,22.0084,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1722759449110,20.0,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1722759449496,14.9,140.71,140.61,16.04]
["bitfinex","SOLUSD",1722759449497,14.9,140.7,140.61,16.04]
["bitfinex","SOLUSD",1722759449729,9.43054719,140.72,140.62,51.1859]
["bitfinex","SOLUSD",1722759449730,14.9,140.72,140.62,51.1859]
["bitfinex","SOLUSD",1722759449929,14.9,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722759450105,22.0063,140.72,140.68,16.04]
["bitfinex","SOLUSD",1722759450493,14.9,140.72,140.68,16.04]
["bitfinex","SOLUSD",1722759450992,22.0063,140.72,140.68,16.04]
["bitfinex","SOLUSD",1722759452402,7.1073,140.7,140.68,16.04]
["bitfinex","SOLUSD",1722759452724,22.0068,140.72,140.68,16.04]
["bitfinex","SOLUSD",1722759453825,7.1068,140.71,140.68,16.04]
["bitfinex","SOLUSD",1722759454029,14.9,140.72,140.68,16.04]
["bitfinex","SOLUSD",1722759454198,7.1069,140.71,140.68,16.04]
["bitfinex","SOLUSD",1722759454527,14.55358318,140.79,140.68,16.04]
["bitfinex","SOLUSD",1722759454528,14.9,140.76,140.69,6.5498]
["bitfinex","SOLUSD",1722759454739,7.1049,140.75,140.69,24.1482]
["bitfinex","SOLUSD",1722759455028,8.88193563,140.74,140.69,24.1482]
["bitfinex","SOLUSD",1722759455197,14.9,140.74,140.69,31.2559]
["bitfinex","SOLUSD",1722759456034,16.67657433,140.74,140.69,6.3798]
["bitfinex","SOLUSD",1722759456368,7.1058,140.73,140.69,6.3798]
["bitfinex","SOLUSD",1722759456631,14.9,140.74,140.69,13.4876]
["bitfinex","SOLUSD",1722759457003,14.9,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1722759457220,7.1052,140.75,140.69,13.4874]
["bitfinex","SOLUSD",1722759457406,7.1052,140.75,140.7,45.0]
["bitfinex","SOLUSD",1722759458337,23.78065882,140.76,140.7,52.107]
["bitfinex","SOLUSD",1722759458629,22.0043,140.76,140.7,52.107]
["bitfinex","SOLUSD",1722759459020,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1722759459501,7.1038,140.77,140.71,24.873]
["bitfinex","SOLUSD",1722759459924,7.1044,140.76,140.71,17.7663]
["bitfinex","SOLUSD",1722759460337,7.1044,140.76,140.69,13.4876]
["bitfinex","SOLUSD",1722759460338,7.1048,140.75,140.69,13.4876]
["bitfinex","SOLUSD",1722759460641,22.0044,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1722759461348,14.9,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722759462228,7.1042,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1722759462938,7.1044,140.76,140.7,17.7672]
["bitfinex","SOLUSD",1722759463246,7.1039,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1722759463538,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1722759464826,7.1043,140.76,140.7,17.7672]
["bitfinex","SOLUSD",1722759464827,8.88117024,140.75,140.7,24.8744]
["bitfinex","SOLUSD",1722759465323,8.88117024,140.75,140.7,17.7672]
["bitfinex","SOLUSD",1722759465534,7.1058,140.73,140.69,6.3798]
["bitfinex","SOLUSD",1722759465736,7.1067,140.72,140.69,6.3798]
["bitfinex","SOLUSD",1722759465950,7.1059,140.73,140.69,6.3798]
["bitfinex","SOLUSD",1722759466118,7.1069,140.71,140.69,6.3798]
["bitfinex","SOLUSD",1722759466319,14.9,140.74,140.69,6.3798]
["bitfinex","SOLUSD",1722759466531,7.1064,140.72,140.69,6.3798]
["bitfinex","SOLUSD",1722759466716,14.9,140.71,140.68,16.04]
["bitfinex","SOLUSD",1722759466918,14.9,140.69,140.65,6.3798]
["bitfinex","SOLUSD",1722759467129,7.1088,140.67,140.65,6.3798]
["bitfinex","SOLUSD",1722759467752,7.1083,140.68,140.65,6.3798]
["bitfinex","SOLUSD",1722759468644,14.9,140.71,140.65,6.3798]
["bitfinex","SOLUSD",1722759469327,22.0068,140.71,140.65,6.3798]
["bitfinex","SOLUSD",1722759469627,21.77709887,140.76,140.65,6.3798]
["bitfinex","SOLUSD",1722759469628,7.1063,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1722759470448,22.0059,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1722759471244,14.9,140.71,140.65,24.1535]
["bitfinex","SOLUSD",1722759471546,7.1063,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1722759472136,14.9,140.73,140.65,31.2632]
["bitfinex","SOLUSD",1722759472137,7.1069,140.71,140.65,31.2632]
["bitfinex","SOLUSD",1722759472334,8.88374249,140.71,140.65,31.2632]
["bitfinex","SOLUSD",1722759472538,8.88374249,140.71,140.65,24.1535]
["bitfinex","SOLUSD",1722759472539,7.1074,140.7,140.65,24.1535]
["bitfinex","SOLUSD",1722759472855,14.9,140.69,140.65,6.3798]
["bitfinex","SOLUSD",1722759473022,7.1089,140.67,140.65,6.3798]
["bitfinex","SOLUSD",1722759473223,14.9,140.69,140.65,6.3798]
["bitfinex","SOLUSD",1722759473440,17.7652,140.73,140.65,6.3798]
["bitfinex","SOLUSD",1722759473441,14.9,140.71,140.65,6.3798]
["bitfinex","SOLUSD",1722759473644,20.0,140.7,140.65,6.3798]
["bitfinex","SOLUSD",1722759473823,7.1079,140.69,140.65,6.3798]
["bitfinex","SOLUSD",1722759474037,7.1089,140.67,140.65,6.3798]
["bitfinex","SOLUSD",1722759474219,22.0078,140.69,140.65,6.3798]
["bitfinex","SOLUSD",1722759474424,27.1074,140.7,140.65,6.3798]
["bitfinex","SOLUSD",1722759474625,22.0069,140.71,140.65,13.4895]
["bitfinex","SOLUSD",1722759474825,7.1069,140.71,140.65,13.4895]
["bitfinex","SOLUSD",1722759475132,7.1074,140.7,140.65,6.3798]
["bitfinex","SOLUSD",1722759475448,7.1068,140.71,140.65,13.4895]
["bitfinex","SOLUSD",1722759475649,7.1074,140.7,140.65,6.3798]
["bitfinex","SOLUSD",1722759476523,7.1074,140.7,140.65,13.4895]
["bitfinex","SOLUSD",1722759477534,29.8138084,140.76,140.66,7.1092]
["bitfinex","SOLUSD",1722759477535,7.1067,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1722759478051,7.1069,140.71,140.65,13.4895]
["bitfinex","SOLUSD",1722759478349,7.1073,140.7,140.65,13.4895]
["bitfinex","SOLUSD",1722759478527,7.1073,140.7,140.65,6.3798]
["bitfinex","SOLUSD",1722759479032,14.9,140.69,140.65,6.3798]
["bitfinex","SOLUSD",1722759479227,8.88575033,140.68,140.65,6.3798]
["bitfinex","SOLUSD",1722759479637,1.77735033,140.68,140.65,6.3798]
["bitfinex","SOLUSD",1722759479847,7.1098,140.65,140.64,15.7693]
["bitfinex","SOLUSD",1722759480026,7.1098,140.65,140.63,0.07965105]
["bitfinex","SOLUSD",1722759480225,8.88808356,140.64,140.63,0.07965105]
["bitfinex","SOLUSD",1722759480455,7.1103,140.64,140.63,0.07965105]
["bitfinex","SOLUSD",1722759480751,7.1098,140.65,140.63,0.07965105]
["bitfinex","SOLUSD",1722759480959,22.0082,140.69,140.63,0.07965105]
["bitfinex","SOLUSD",1722759481162,20.0,140.68,140.63,0.07965105]
["bitfinex","SOLUSD",1722759481654,20.0,140.68,140.63,7.19005105]
["bitfinex","SOLUSD",1722759482538,7.1092,140.67,140.63,0.07965105]
["bitfinex","SOLUSD",1722759482745,7.1094,140.66,140.63,0.07965105]
["bitfinex","SOLUSD",1722759482952,20.0,140.68,140.63,0.07965105]
["bitfinex","SOLUSD",1722759482953,7.1103,140.64,140.63,0.07965105]
["bitfinex","SOLUSD",1722759483264,8.88819986,140.64,140.63,0.07965105]
["bitfinex","SOLUSD",1722759483560,9.05819986,140.64,140.63,0.07965105]
["bitfinex","SOLUSD",1722759483876,7.1103,140.64,140.63,0.07965105]
["bitfinex","SOLUSD",1722759484239,7.1111,140.63,140.6,16.623]
["bitfinex","SOLUSD",1722759484434,14.9,140.65,140.6,16.623]
["bitfinex","SOLUSD",1722759484638,7.1105,140.64,140.6,16.623]
["bitfinex","SOLUSD",1722759485337,7.1099,140.65,140.6,16.623]
["bitfinex","SOLUSD",1722759486663,1.777695,140.64,140.6,16.623]
["bitfinex","SOLUSD",1722759487171,37.7717,140.68,140.6,16.623]
["bitfinex","SOLUSD",1722759487467,1.94769589,140.67,140.6,16.623]
["bitfinex","SOLUSD",1722759487963,7.1113,140.62,140.6,16.623]
["bitfinex","SOLUSD",1722759488742,7.1109,140.63,140.6,16.623]
["bitfinex","SOLUSD",1722759489546,8.58943608,140.67,140.6,16.623]
["bitfinex","SOLUSD",1722759490050,7.1102,140.65,140.6,16.623]
["bitfinex","SOLUSD",1722759490756,37.7717,140.68,140.6,16.623]
["bitfinex","SOLUSD",1722759490757,7.1084,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1722759491072,7.1078,140.69,140.63,7.1104]
["bitfinex","SOLUSD",1722759491271,7.1074,140.7,140.65,6.2946]
["bitfinex","SOLUSD",1722759493665,7.1078,140.69,140.65,6.2946]
["bitfinex","SOLUSD",1722759495753,7.1083,140.68,140.65,6.2946]
["bitfinex","SOLUSD",1722759495958,1.77722718,140.68,140.65,6.2946]
["bitfinex","SOLUSD",1722759496159,1.77748575,140.7,140.65,6.2946]
["bitfinex","SOLUSD",1722759496954,7.1083,140.68,140.65,6.2946]
["bitfinex","SOLUSD",1722759497154,7.1077,140.7,140.65,6.2946]
["bitfinex","SOLUSD",1722759497354,7.1087,140.68,140.65,6.2946]
["bitfinex","SOLUSD",1722759497564,7.1078,140.69,140.65,6.2946]
["bitfinex","SOLUSD",1722759501282,7.1073,140.71,140.65,6.2946]
["bitfinex","SOLUSD",1722759501866,7.1075,140.7,140.65,6.2946]
["bitfinex","SOLUSD",1722759502190,7.1063,140.72,140.66,22.5648]
["bitfinex","SOLUSD",1722759502683,37.7772,140.76,140.67,7.1087]
["bitfinex","SOLUSD",1722759502884,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722759504075,7.1057,140.74,140.68,8.52964605]
["bitfinex","SOLUSD",1722759504475,7.1058,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1722759504775,19.17,140.77,140.68,17.7698]
["bitfinex","SOLUSD",1722759504980,7.1058,140.73,140.68,17.7698]
["bitfinex","SOLUSD",1722759505573,7.1058,140.73,140.68,24.878]
["bitfinex","SOLUSD",1722759505965,7.1058,140.73,140.68,17.7698]
["bitfinex","SOLUSD",1722759506364,19.17,140.77,140.68,17.7698]
["bitfinex","SOLUSD",1722759506671,20.0,140.76,140.68,17.7698]
["bitfinex","SOLUSD",1722759506882,7.1058,140.73,140.68,24.878]
["bitfinex","SOLUSD",1722759507289,7.1058,140.73,140.68,17.7698]
["bitfinex","SOLUSD",1722759507494,14.89,140.75,140.66,15.4556]
["bitfinex","SOLUSD",1722759507495,7.1067,140.72,140.66,15.4556]
["bitfinex","SOLUSD",1722759507668,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722759508921,7.1043,140.76,140.68,39.4409]
["bitfinex","SOLUSD",1722759508922,7.1043,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1722759509195,7.1044,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1722759509769,21.9938,140.77,140.7,17.7676]
["bitfinex","SOLUSD",1722759509969,14.89,140.77,140.71,45.0]
["bitfinex","SOLUSD",1722759510975,14.89,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1722759511496,21.9938,140.77,140.72,7.1063]
["bitfinex","SOLUSD",1722759512199,14.89,140.75,140.7,17.7676]
["bitfinex","SOLUSD",1722759512367,14.89,140.75,140.7,24.8745]
["bitfinex","SOLUSD",1722759513283,7.1047,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1722759514083,29.21537885,140.82,140.73,7.1056]
["bitfinex","SOLUSD",1722759514084,7.1028,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1722759514288,42.44486821,140.83,140.71,16.6431]
["bitfinex","SOLUSD",1722759514289,7.1011,140.83,140.78,16.6431]
["bitfinex","SOLUSD",1722759514500,7.1013,140.82,140.78,16.6431]
["bitfinex","SOLUSD",1722759514697,7.1008,140.83,140.78,16.6431]
["bitfinex","SOLUSD",1722759514880,21.9903,140.84,140.78,23.7461]
["bitfinex","SOLUSD",1722759515074,17.64623358,140.86,140.78,16.6431]
["bitfinex","SOLUSD",1722759515279,7.1007,140.83,140.78,23.7463]
["bitfinex","SOLUSD",1722759515480,7.1007,140.83,140.78,16.6431]
["bitfinex","SOLUSD",1722759517301,7.1003,140.84,140.78,23.7463]
["bitfinex","SOLUSD",1722759517898,19.12,140.86,140.78,16.6431]
["bitfinex","SOLUSD",1722759518206,7.1008,140.83,140.78,16.6431]
["bitfinex","SOLUSD",1722759519296,7.1008,140.83,140.78,23.7462]
["bitfinex","SOLUSD",1722759519699,7.1008,140.83,140.78,16.6431]
["bitfinex","SOLUSD",1722759520905,7.1008,140.83,140.78,18.06351949]
["bitfinex","SOLUSD",1722759521197,7.1013,140.82,140.78,16.6431]
["bitfinex","SOLUSD",1722759521576,7.1008,140.83,140.78,16.6431]
["bitfinex","SOLUSD",1722759522089,7.1008,140.83,140.78,18.06352002]
["bitfinex","SOLUSD",1722759522479,19.12,140.86,140.79,6.0934]
["bitfinex","SOLUSD",1722759522806,7.1012,140.82,140.79,6.0934]
["bitfinex","SOLUSD",1722759522977,16.84577914,140.88,140.79,6.0934]
["bitfinex","SOLUSD",1722759523177,2.84247599,140.88,140.79,6.0934]
["bitfinex","SOLUSD",1722759523378,7.1001,140.85,140.79,13.1956]
["bitfinex","SOLUSD",1722759523684,7.0993,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1722759524810,7.0988,140.87,140.8,17.7549]
["bitfinex","SOLUSD",1722759524996,7.0988,140.87,140.8,19.17461361]
["bitfinex","SOLUSD",1722759525682,7.0983,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1722759526588,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1722759527400,7.0979,140.89,140.83,16.6431]
["bitfinex","SOLUSD",1722759527601,19.12,140.92,140.83,16.6431]
["bitfinex","SOLUSD",1722759527812,7.0983,140.88,140.83,23.7438]
["bitfinex","SOLUSD",1722759528180,19.12,140.92,140.85,7.0997]
["bitfinex","SOLUSD",1722759528416,7.0973,140.9,140.84,30.9432]
["bitfinex","SOLUSD",1722759528620,8.87203754,140.9,140.84,30.9432]
["bitfinex","SOLUSD",1722759528800,7.0977,140.89,140.84,30.9432]
["bitfinex","SOLUSD",1722759529189,7.0973,140.9,140.84,30.9432]
["bitfinex","SOLUSD",1722759530808,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1722759531695,7.0973,140.9,140.84,30.9432]
["bitfinex","SOLUSD",1722759532710,2.85999303,140.93,140.84,23.8431]
["bitfinex","SOLUSD",1722759532711,20.0,140.92,140.84,23.8431]
["bitfinex","SOLUSD",1722759532917,7.0982,140.88,140.84,6.0934]
["bitfinex","SOLUSD",1722759533504,7.0971,140.91,140.84,13.1932]
["bitfinex","SOLUSD",1722759533888,7.0973,140.9,140.84,13.1932]
["bitfinex","SOLUSD",1722759534116,7.0968,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1722759535319,7.0972,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1722759536209,1.77471781,140.89,140.84,6.0934]
["bitfinex","SOLUSD",1722759536436,7.0993,140.86,140.84,6.0934]
["bitfinex","SOLUSD",1722759536613,1.77511353,140.85,140.84,6.0934]
["bitfinex","SOLUSD",1722759537420,1.77511353,140.85,140.83,16.6431]
["bitfinex","SOLUSD",1722759537421,14.87,140.86,140.83,16.6431]
["bitfinex","SOLUSD",1722759537610,14.87,140.84,140.8,21.8074]
["bitfinex","SOLUSD",1722759537797,8.87632002,140.83,140.8,21.8074]
["bitfinex","SOLUSD",1722759537994,1.77554149,140.82,140.8,21.8074]
["bitfinex","SOLUSD",1722759539826,16.64554149,140.82,140.77,24.2366]
["bitfinex","SOLUSD",1722759540120,1.77579055,140.81,140.77,24.2366]
["bitfinex","SOLUSD",1722759540498,20.0,140.86,140.77,24.2366]
["bitfinex","SOLUSD",1722759540499,21.9706,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1722759540699,20.0,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1722759540906,16.64557388,140.82,140.77,31.3402]
["bitfinex","SOLUSD",1722759541395,16.64557388,140.82,140.77,6.4773]
["bitfinex","SOLUSD",1722759541396,7.1017,140.81,140.77,6.4773]
["bitfinex","SOLUSD",1722759541614,1.7759625,140.8,140.77,6.4773]
["bitfinex","SOLUSD",1722759541797,1.7759628,140.79,140.77,6.4773]
["bitfinex","SOLUSD",1722759542206,8.87915201,140.79,140.76,15.3301]
["bitfinex","SOLUSD",1722759542412,14.87,140.8,140.76,15.3301]
["bitfinex","SOLUSD",1722759542600,20.0,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1722759542810,20.0,140.83,140.76,33.0895]
["bitfinex","SOLUSD",1722759542811,7.1008,140.83,140.76,40.1933]
["bitfinex","SOLUSD",1722759543015,8.87649335,140.83,140.76,40.1933]
["bitfinex","SOLUSD",1722759543541,7.1014,140.82,140.76,40.1933]
["bitfinex","SOLUSD",1722759543737,7.1008,140.83,140.77,7.1032]
["bitfinex","SOLUSD",1722759544114,1.77565093,140.83,140.77,7.1032]
["bitfinex","SOLUSD",1722759544431,27.1011,140.83,140.77,7.1032]
["bitfinex","SOLUSD",1722759544610,7.1013,140.82,140.77,7.1032]
["bitfinex","SOLUSD",1722759544808,27.1008,140.83,140.77,7.1032]
["bitfinex","SOLUSD",1722759545013,14.87,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1722759545214,21.9702,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1722759545427,21.9702,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1722759545818,11.1737326,140.87,140.76,15.3301]
["bitfinex","SOLUSD",1722759546022,14.87,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1722759546312,8.87513273,140.85,140.8,17.7547]
["bitfinex","SOLUSD",1722759546641,14.87,140.84,140.77,24.8626]
["bitfinex","SOLUSD",1722759546842,7.1017,140.81,140.76,15.3301]
["bitfinex","SOLUSD",1722759547210,7.1023,140.8,140.76,15.3301]
["bitfinex","SOLUSD",1722759547515,21.9723,140.8,140.76,15.3301]
["bitfinex","SOLUSD",1722759548038,14.87,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1722759548510,14.87,140.82,140.77,17.7593]
["bitfinex","SOLUSD",1722759548706,14.87,140.82,140.76,15.3301]
["bitfinex","SOLUSD",1722759549126,7.1022,140.81,140.76,15.3301]
["bitfinex","SOLUSD",1722759549819,14.87,140.82,140.76,22.4343]
["bitfinex","SOLUSD",1722759550132,21.9716,140.82,140.76,22.4343]
["bitfinex","SOLUSD",1722759550426,7.1018,140.81,140.76,15.3301]
["bitfinex","SOLUSD",1722759551017,14.87,140.82,140.76,33.0901]
["bitfinex","SOLUSD",1722759551217,14.87,140.82,140.78,7.103]
["bitfinex","SOLUSD",1722759551417,14.87,140.82,140.76,33.0901]
["bitfinex","SOLUSD",1722759551418,14.87,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1722759551617,14.87,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1722759551825,14.87,140.82,140.76,33.0901]
["bitfinex","SOLUSD",1722759552016,21.9703,140.84,140.76,33.0901]
["bitfinex","SOLUSD",1722759552333,23.74578338,140.84,140.76,33.0901]
["bitfinex","SOLUSD",1722759553014,14.87,140.84,140.78,17.7571]
["bitfinex","SOLUSD",1722759553224,14.87,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1722759553617,21.9696,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1722759553816,7.0999,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1722759554522,16.64532915,140.86,140.78,17.7571]
["bitfinex","SOLUSD",1722759554523,14.87,140.86,140.78,24.8601]
["bitfinex","SOLUSD",1722759554730,7.0999,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722759554937,23.74583313,140.84,140.78,24.8602]
["bitfinex","SOLUSD",1722759555139,21.9704,140.84,140.78,24.8602]
["bitfinex","SOLUSD",1722759555946,14.87,140.84,140.78,17.7571]
["bitfinex","SOLUSD",1722759556150,14.87,140.86,140.78,17.7571]
["bitfinex","SOLUSD",1722759556320,14.87,140.86,140.8,17.7547]
["bitfinex","SOLUSD",1722759556636,14.87,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1722759557147,14.87,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722759557636,14.87,140.86,140.8,17.7547]
["bitfinex","SOLUSD",1722759557637,21.9693,140.86,140.8,17.7547]
["bitfinex","SOLUSD",1722759557844,21.9693,140.86,140.8,24.8565]
["bitfinex","SOLUSD",1722759558049,21.9693,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722759558346,7.0998,140.85,140.8,17.7547]
["bitfinex","SOLUSD",1722759558520,14.87,140.86,140.79,13.6302]
["bitfinex","SOLUSD",1722759558521,8.87553212,140.84,140.79,13.6302]
["bitfinex","SOLUSD",1722759558723,7.1002,140.84,140.79,13.6302]
["bitfinex","SOLUSD",1722759558922,7.0998,140.85,140.79,13.6302]
["bitfinex","SOLUSD",1722759560526,21.9693,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1722759560724,12.81638672,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722759560941,1.77533136,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1722759561333,1.77533136,140.84,140.79,31.3864]
["bitfinex","SOLUSD",1722759561650,23.74573136,140.84,140.79,24.2838]
["bitfinex","SOLUSD",1722759561960,14.87,140.84,140.8,7.102]
["bitfinex","SOLUSD",1722759562125,21.9693,140.86,140.8,7.102]
["bitfinex","SOLUSD",1722759562325,12.81703024,140.85,140.8,7.102]
["bitfinex","SOLUSD",1722759562550,21.9693,140.86,140.8,7.102]
["bitfinex","SOLUSD",1722759562737,19.9166044,140.85,140.79,31.3865]
["bitfinex","SOLUSD",1722759562925,12.8168044,140.84,140.79,31.3865]
["bitfinex","SOLUSD",1722759563124,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722759563326,1.77532971,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722759564451,1.77532971,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1722759564742,1.77532971,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722759564743,8.87512971,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722759564950,1.77532971,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722759565126,1.77532971,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1722759567056,1.77532971,140.85,140.79,24.2838]
["bitfinex","SOLUSD",1722759567057,8.87522971,140.85,140.79,24.2838]
["bitfinex","SOLUSD",1722759567455,8.87522971,140.85,140.79,31.3863]
["bitfinex","SOLUSD",1722759567859,7.1008,140.83,140.79,6.5276]
["bitfinex","SOLUSD",1722759568040,7.1003,140.84,140.79,6.5276]
["bitfinex","SOLUSD",1722759568351,8.87502971,140.85,140.79,13.6301]
["bitfinex","SOLUSD",1722759568546,7.0986,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1722759568757,34.59075724,140.87,140.8,24.8564]
["bitfinex","SOLUSD",1722759569068,12.81518396,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722759569256,1.77508274,140.85,140.8,24.8567]
["bitfinex","SOLUSD",1722759569573,1.77508274,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1722759569745,1.77508274,140.85,140.8,17.7546]
["bitfinex","SOLUSD",1722759569746,1.77519645,140.86,140.8,17.7546]
["bitfinex","SOLUSD",1722759569948,1.77508229,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1722759570645,1.77513034,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1722759571077,7.0988,140.87,140.82,23.0113]
["bitfinex","SOLUSD",1722759571442,1.77504031,140.86,140.82,23.0113]
["bitfinex","SOLUSD",1722759572370,1.77504031,140.86,140.82,15.9101]
["bitfinex","SOLUSD",1722759573440,1.77504031,140.86,140.82,23.0111]
["bitfinex","SOLUSD",1722759573745,1.77504031,140.86,140.82,15.9101]
["bitfinex","SOLUSD",1722759574167,8.87377956,140.87,140.82,15.9101]
["bitfinex","SOLUSD",1722759574368,8.87377956,140.87,140.82,23.0112]
["bitfinex","SOLUSD",1722759574678,14.87,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1722759574961,12.81437887,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1722759575167,14.87,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1722759575869,12.81426497,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1722759576074,14.87,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1722759576264,12.81396332,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1722759576481,21.9682,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1722759577572,8.87384034,140.87,140.82,33.6624]
["bitfinex","SOLUSD",1722759578144,8.87384034,140.87,140.82,40.7634]
["bitfinex","SOLUSD",1722759578373,21.9683,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1722759578576,14.87,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1722759578870,8.87281606,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1722759579252,12.81362942,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1722759579445,8.87281606,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1722759579658,12.81365448,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1722759579869,8.87281606,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1722759580071,12.81365639,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1722759580271,8.87281606,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1722759580471,12.81365448,140.88,140.84,7.1]
["bitfinex","SOLUSD",1722759580680,1.77492698,140.87,140.82,15.9101]
["bitfinex","SOLUSD",1722759581172,7.0998,140.85,140.82,15.9101]
["bitfinex","SOLUSD",1722759581381,1.77522031,140.84,140.82,15.9101]
["bitfinex","SOLUSD",1722759581749,7.0993,140.86,140.82,15.9101]
["bitfinex","SOLUSD",1722759581954,1.77531584,140.85,140.82,15.9101]
["bitfinex","SOLUSD",1722759582152,14.87,140.88,140.82,15.9101]
["bitfinex","SOLUSD",1722759582153,7.0977,140.89,140.84,7.0997]
["bitfinex","SOLUSD",1722759582358,19.91196569,140.88,140.83,13.5631]
["bitfinex","SOLUSD",1722759582572,12.81376569,140.87,140.83,6.4625]
["bitfinex","SOLUSD",1722759582760,1.77503904,140.87,140.83,6.4625]
["bitfinex","SOLUSD",1722759583071,1.77503904,140.87,140.83,31.3143]
["bitfinex","SOLUSD",1722759583375,14.87,140.88,140.83,31.3143]
["bitfinex","SOLUSD",1722759584006,8.87285597,140.89,140.83,31.3143]
["bitfinex","SOLUSD",1722759584178,12.81365802,140.88,140.83,31.3143]
["bitfinex","SOLUSD",1722759584378,8.87285597,140.89,140.83,31.3143]
["bitfinex","SOLUSD",1722759584678,12.81365448,140.88,140.83,31.3143]
["bitfinex","SOLUSD",1722759584986,1.77497884,140.87,140.83,31.3143]
["bitfinex","SOLUSD",1722759586049,1.77497517,140.88,140.83,31.3143]
["bitfinex","SOLUSD",1722759586873,17.84932711,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1722759587080,12.81295727,140.89,140.85,17.7481]
["bitfinex","SOLUSD",1722759587375,12.81318243,140.88,140.85,17.7481]
["bitfinex","SOLUSD",1722759587575,7.0977,140.89,140.85,17.7481]
["bitfinex","SOLUSD",1722759587752,18.36858318,140.92,140.85,17.7481]
["bitfinex","SOLUSD",1722759587955,12.81295063,140.91,140.88,7.0978]
["bitfinex","SOLUSD",1722759588274,27.0956,140.94,140.88,7.0978]
["bitfinex","SOLUSD",1722759588478,27.0956,140.94,140.88,22.6429]
["bitfinex","SOLUSD",1722759588781,20.0,140.94,140.89,17.7436]
["bitfinex","SOLUSD",1722759588986,12.81016832,140.93,140.9,7.0969]
["bitfinex","SOLUSD",1722759589272,12.80968886,140.93,140.9,7.0969]
["bitfinex","SOLUSD",1722759589794,7.0942,140.96,140.9,7.0969]
["bitfinex","SOLUSD",1722759589991,12.80839301,140.95,140.9,7.0969]
["bitfinex","SOLUSD",1722759590278,7.0942,140.96,140.9,7.0969]
["bitfinex","SOLUSD",1722759590481,12.80837428,140.95,140.9,7.0969]
["bitfinex","SOLUSD",1722759590655,7.0942,140.96,140.9,7.0969]
["bitfinex","SOLUSD",1722759590861,12.80798661,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1722759591060,7.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722759591260,18.36858318,140.98,140.91,7.0966]
["bitfinex","SOLUSD",1722759591261,7.0937,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1722759591463,21.67627538,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1722759591672,8.86837828,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1722759592371,7.0943,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1722759592857,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722759593665,17.68984348,140.98,140.92,7.0957]
["bitfinex","SOLUSD",1722759593870,20.07157421,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1722759594162,12.80787421,140.96,140.92,7.0957]
["bitfinex","SOLUSD",1722759594370,7.0937,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1722759594682,12.80785112,140.96,140.92,7.0957]
["bitfinex","SOLUSD",1722759594887,7.0937,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1722759595086,12.80785112,140.96,140.92,7.0957]
["bitfinex","SOLUSD",1722759595268,14.87,140.98,140.93,7.0952]
["bitfinex","SOLUSD",1722759595668,12.80723726,140.97,140.93,7.0952]
["bitfinex","SOLUSD",1722759595866,12.80723726,140.97,140.94,23.71]
["bitfinex","SOLUSD",1722759596163,21.9622,141.0,140.94,23.71]
["bitfinex","SOLUSD",1722759596477,19.89995013,140.99,140.94,16.615]
["bitfinex","SOLUSD",1722759596682,29.4507123,140.98,140.94,16.615]
["bitfinex","SOLUSD",1722759596988,14.87,140.96,140.9,16.615]
["bitfinex","SOLUSD",1722759597191,7.0988,140.87,140.82,23.0219]
["bitfinex","SOLUSD",1722759597362,7.0987,140.88,140.82,23.0219]
["bitfinex","SOLUSD",1722759597562,7.0977,140.89,140.82,40.7738]
["bitfinex","SOLUSD",1722759597761,21.77502203,140.93,140.82,23.0219]
["bitfinex","SOLUSD",1722759597762,14.87,140.92,140.82,23.0219]
["bitfinex","SOLUSD",1722759597982,45.0,140.95,140.84,16.615]
["bitfinex","SOLUSD",1722759598185,12.81104418,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1722759598387,1.77412675,140.94,140.88,13.5046]
["bitfinex","SOLUSD",1722759598695,16.64444452,140.95,140.88,13.5046]
["bitfinex","SOLUSD",1722759599170,23.73914452,140.95,140.88,6.4069]
["bitfinex","SOLUSD",1722759599688,23.73914452,140.95,140.9,16.615]
["bitfinex","SOLUSD",1722759600075,23.73914452,140.95,140.9,23.7121]
["bitfinex","SOLUSD",1722759600387,0.17,140.94,140.9,16.615]
["bitfinex","SOLUSD",1722759600570,9.04000052,140.94,140.9,16.615]
["bitfinex","SOLUSD",1722759600773,7.0957,140.93,140.9,16.615]
["bitfinex","SOLUSD",1722759600971,1.77443058,140.92,140.9,16.615]
["bitfinex","SOLUSD",1722759601372,0.17,140.94,140.9,16.615]
["bitfinex","SOLUSD",1722759601877,7.2654,140.94,140.9,16.615]
["bitfinex","SOLUSD",1722759602085,7.0946,140.96,140.9,23.7121]
["bitfinex","SOLUSD",1722759602269,10.59078318,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1722759602469,14.58144293,140.99,140.92,17.7405]
["bitfinex","SOLUSD",1722759602688,19.90126153,140.98,140.92,24.8366]
["bitfinex","SOLUSD",1722759602895,12.80766153,140.97,140.92,24.8366]
["bitfinex","SOLUSD",1722759603202,12.80766153,140.97,140.92,17.7405]
["bitfinex","SOLUSD",1722759603376,14.87,141.0,140.92,17.7405]
["bitfinex","SOLUSD",1722759603580,12.80716198,140.99,140.92,17.7405]
["bitfinex","SOLUSD",1722759603792,12.80716198,140.98,140.92,17.7405]
["bitfinex","SOLUSD",1722759604105,14.87,141.0,140.92,17.7405]
["bitfinex","SOLUSD",1722759604274,12.80715386,140.99,140.92,17.7405]
["bitfinex","SOLUSD",1722759604477,12.80715386,140.98,140.92,17.7405]
["bitfinex","SOLUSD",1722759604678,12.80715386,140.99,140.94,7.095]
["bitfinex","SOLUSD",1722759605502,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1722759606207,21.9626,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1722759606390,12.8070733,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1722759606708,25.46018318,141.02,140.94,24.144]
["bitfinex","SOLUSD",1722759606906,14.87,141.0,140.95,16.615]
["bitfinex","SOLUSD",1722759607079,14.57829269,140.99,140.95,16.615]
["bitfinex","SOLUSD",1722759607405,8.86670914,140.99,140.95,16.615]
["bitfinex","SOLUSD",1722759607701,8.86670914,140.99,140.91,30.1183]
["bitfinex","SOLUSD",1722759607702,14.87,140.96,140.91,30.1183]
["bitfinex","SOLUSD",1722759607904,14.87,140.96,140.91,23.0219]
["bitfinex","SOLUSD",1722759607905,1.77415952,140.95,140.91,23.0219]
["bitfinex","SOLUSD",1722759608108,14.87,140.96,140.91,30.1183]
["bitfinex","SOLUSD",1722759608280,21.9637,140.98,140.92,7.096]
["bitfinex","SOLUSD",1722759608784,12.80748361,140.97,140.92,7.096]
["bitfinex","SOLUSD",1722759609095,21.9637,140.98,140.92,7.096]
["bitfinex","SOLUSD",1722759610405,7.0928,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1722759610597,14.87,141.0,140.94,7.0948]
["bitfinex","SOLUSD",1722759610927,21.67259144,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1722759611213,7.0931,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1722759612288,7.0931,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1722759612887,21.9622,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1722759613107,12.80573667,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1722759613409,21.9622,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1722759613584,14.87,140.96,140.91,23.0219]
["bitfinex","SOLUSD",1722759613791,1.77410266,140.95,140.91,23.0219]
["bitfinex","SOLUSD",1722759614113,8.86920266,140.95,140.91,23.0219]
["bitfinex","SOLUSD",1722759614293,14.87,140.96,140.91,30.1183]
["bitfinex","SOLUSD",1722759614604,21.9633,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1722759614808,14.87,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1722759615316,12.87,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1722759615501,7.0928,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1722759615810,16.64364678,140.98,140.91,40.7625]
["bitfinex","SOLUSD",1722759616013,14.87,140.98,140.91,40.7625]
["bitfinex","SOLUSD",1722759616208,1.77402529,141.01,140.96,7.0937]
["bitfinex","SOLUSD",1722759616415,36.64402529,141.01,140.94,17.7374]
["bitfinex","SOLUSD",1722759616587,43.73612529,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1722759617222,14.87,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1722759617387,16.64321692,141.02,140.97,22.9814]
["bitfinex","SOLUSD",1722759617884,21.9611,141.02,140.97,22.9814]
["bitfinex","SOLUSD",1722759618096,14.57791241,141.01,140.97,15.8879]
["bitfinex","SOLUSD",1722759618288,14.87,141.02,140.97,22.9812]
["bitfinex","SOLUSD",1722759618492,17.276482,141.05,140.98,24.0278]
["bitfinex","SOLUSD",1722759618811,14.87,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1722759619114,12.79921903,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1722759619295,7.0879,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1722759619615,19.8876182,141.08,141.02,7.091]
["bitfinex","SOLUSD",1722759619990,7.0883,141.08,141.02,7.091]
["bitfinex","SOLUSD",1722759620304,7.0883,141.08,141.03,22.9785]
["bitfinex","SOLUSD",1722759620712,20.0,141.11,141.03,15.8879]
["bitfinex","SOLUSD",1722759621014,20.0,141.11,141.04,17.7243]
["bitfinex","SOLUSD",1722759621015,7.0877,141.09,141.04,17.7243]
["bitfinex","SOLUSD",1722759621187,21.9572,141.1,141.04,24.8143]
["bitfinex","SOLUSD",1722759621584,14.87,141.08,141.03,15.8879]
["bitfinex","SOLUSD",1722759621818,7.0887,141.07,141.03,15.8879]
["bitfinex","SOLUSD",1722759622222,14.87,141.08,141.03,15.8879]
["bitfinex","SOLUSD",1722759622530,259.2,141.13,141.04,6.2959]
["bitfinex","SOLUSD",1722759622813,14.87,141.12,141.04,13.3856]
["bitfinex","SOLUSD",1722759622989,14.87,141.1,141.04,24.0211]
["bitfinex","SOLUSD",1722759623193,21.9562,141.12,141.04,24.0211]
["bitfinex","SOLUSD",1722759623389,14.87,141.14,141.05,0.17]
["bitfinex","SOLUSD",1722759623695,14.87,141.18,141.06,13.8919]
["bitfinex","SOLUSD",1722759623890,14.87,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1722759624313,1.77153965,141.17,141.09,17.7189]
["bitfinex","SOLUSD",1722759624611,21.9552,141.14,141.09,17.7189]
["bitfinex","SOLUSD",1722759624814,14.87,141.14,141.07,6.2959]
["bitfinex","SOLUSD",1722759624990,14.87,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1722759625191,21.9535,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1722759625401,21.9535,141.18,141.12,7.086]
["bitfinex","SOLUSD",1722759626006,7.0826,141.19,141.12,17.7142]
["bitfinex","SOLUSD",1722759626320,7.0821,141.2,141.13,7.71269807]
["bitfinex","SOLUSD",1722759626522,21.9517,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1722759626726,21.9517,141.21,141.16,15.8879]
["bitfinex","SOLUSD",1722759626727,1.77085888,141.2,141.16,15.8879]
["bitfinex","SOLUSD",1722759626925,7.0831,141.18,141.16,15.8879]
["bitfinex","SOLUSD",1722759627429,17.67852419,141.22,141.16,15.8879]
["bitfinex","SOLUSD",1722759627618,14.87,141.22,141.16,22.972]
["bitfinex","SOLUSD",1722759628323,21.9515,141.22,141.16,22.972]
["bitfinex","SOLUSD",1722759628524,7.0817,141.21,141.16,15.8879]
["bitfinex","SOLUSD",1722759628704,7.0823,141.2,141.16,15.8879]
["bitfinex","SOLUSD",1722759628911,7.0817,141.21,141.16,15.8879]
["bitfinex","SOLUSD",1722759629131,14.87,141.22,141.16,15.8879]
["bitfinex","SOLUSD",1722759629320,14.87,141.22,141.17,8.50009753]
["bitfinex","SOLUSD",1722759629515,21.9512,141.22,141.16,22.9719]
["bitfinex","SOLUSD",1722759629733,7.0827,141.19,141.16,15.8879]
["bitfinex","SOLUSD",1722759629935,7.0827,141.19,141.13,6.2959]
["bitfinex","SOLUSD",1722759629936,14.87,141.18,141.13,6.2959]
["bitfinex","SOLUSD",1722759630113,14.87,141.18,141.13,7.71268908]
["bitfinex","SOLUSD",1722759630314,14.87,141.2,141.14,1.41674728]
["bitfinex","SOLUSD",1722759630538,14.87,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1722759630839,14.87,141.22,141.17,7.0834]
["bitfinex","SOLUSD",1722759631011,14.87,141.22,141.15,17.7106]
["bitfinex","SOLUSD",1722759631217,14.87,141.22,141.16,1.41664622]
["bitfinex","SOLUSD",1722759631612,14.87,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1722759632215,14.87,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1722759632618,3.0,141.24,141.14,15.8879]
["bitfinex","SOLUSD",1722759632619,21.9523,141.2,141.14,22.9729]
["bitfinex","SOLUSD",1722759633021,14.87,141.18,141.14,15.8879]
["bitfinex","SOLUSD",1722759633229,14.87,141.18,141.14,22.9729]
["bitfinex","SOLUSD",1722759633431,14.87,141.16,141.14,15.8879]
["bitfinex","SOLUSD",1722759634238,14.87,141.2,141.14,15.8879]
["bitfinex","SOLUSD",1722759634425,21.9521,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1722759634627,14.87,141.2,141.16,7.084]
["bitfinex","SOLUSD",1722759635416,14.87,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1722759635736,3.0,141.24,141.16,17.7096]
["bitfinex","SOLUSD",1722759635930,21.9509,141.23,141.17,7.0832]
["bitfinex","SOLUSD",1722759636124,21.9509,141.23,141.15,1.41672142]
["bitfinex","SOLUSD",1722759636125,14.87,141.23,141.19,17.7062]
["bitfinex","SOLUSD",1722759636345,14.87,141.21,141.16,17.7099]
["bitfinex","SOLUSD",1722759636550,14.87,141.19,141.14,15.8879]
["bitfinex","SOLUSD",1722759636840,21.9527,141.19,141.14,22.9729]
["bitfinex","SOLUSD",1722759637226,14.87,141.21,141.15,19.12738126]
["bitfinex","SOLUSD",1722759637436,21.951,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1722759637642,14.87,141.23,141.17,17.7082]
["bitfinex","SOLUSD",1722759637812,14.87,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1722759638823,14.87,141.23,141.18,7.083]
["bitfinex","SOLUSD",1722759639242,3.0,141.24,141.2,22.5007]
["bitfinex","SOLUSD",1722759639418,3.0,141.24,141.2,29.5824]
["bitfinex","SOLUSD",1722759639739,34.87,141.25,141.2,29.5824]
["bitfinex","SOLUSD",1722759639947,17.7082,141.29,141.22,7.0811]
["bitfinex","SOLUSD",1722759640238,21.9492,141.26,141.21,17.7032]
["bitfinex","SOLUSD",1722759640948,14.87,141.26,141.22,7.081]
["bitfinex","SOLUSD",1722759641128,14.87,141.26,141.21,17.7032]
["bitfinex","SOLUSD",1722759641318,21.9493,141.26,141.21,17.7032]
["bitfinex","SOLUSD",1722759641520,14.87,141.26,141.21,24.7848]
["bitfinex","SOLUSD",1722759642038,14.87,141.26,141.22,1.41601415]
["bitfinex","SOLUSD",1722759642216,14.87,141.26,141.22,1.41600299]
["bitfinex","SOLUSD",1722759642527,14.87,141.26,141.22,8.49680299]
["bitfinex","SOLUSD",1722759642722,14.87,141.26,141.21,17.7032]
["bitfinex","SOLUSD",1722759643038,21.9482,141.28,141.22,7.0806]
["bitfinex","SOLUSD",1722759643246,7.0788,141.27,141.22,7.0806]
["bitfinex","SOLUSD",1722759643420,1.76989642,141.27,141.21,17.7032]
["bitfinex","SOLUSD",1722759643620,14.87,141.26,141.2,22.5007]
["bitfinex","SOLUSD",1722759643820,21.9505,141.24,141.2,22.5007]
["bitfinex","SOLUSD",1722759644121,14.87,141.22,141.16,22.364]
["bitfinex","SOLUSD",1722759644328,14.87,141.22,141.16,16.3084]
["bitfinex","SOLUSD",1722759644329,21.9531,141.18,141.16,16.3084]
["bitfinex","SOLUSD",1722759644539,14.87,141.18,141.13,7.0851]
["bitfinex","SOLUSD",1722759647028,14.87,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722759647232,14.87,141.22,141.18,7.083]
["bitfinex","SOLUSD",1722759648150,14.87,141.2,141.16,17.71]
["bitfinex","SOLUSD",1722759648336,14.87,141.2,141.17,7.0834]
["bitfinex","SOLUSD",1722759648533,14.87,141.2,141.16,17.71]
["bitfinex","SOLUSD",1722759648733,14.87,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1722759648928,14.87,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1722759649129,7.0811,141.22,141.15,18.31459164]
["bitfinex","SOLUSD",1722759649439,7.0811,141.22,141.15,17.7104]
["bitfinex","SOLUSD",1722759649656,7.0816,141.21,141.16,7.084]
["bitfinex","SOLUSD",1722759650235,7.0816,141.21,141.15,17.7104]
["bitfinex","SOLUSD",1722759650554,7.0816,141.21,141.16,7.084]
["bitfinex","SOLUSD",1722759650761,7.0816,141.21,141.15,24.7949]
["bitfinex","SOLUSD",1722759651327,7.0812,141.22,141.16,7.084]
["bitfinex","SOLUSD",1722759651547,7.0816,141.21,141.16,7.084]
["bitfinex","SOLUSD",1722759651732,7.0816,141.21,141.15,17.7104]
["bitfinex","SOLUSD",1722759652159,7.0812,141.22,141.16,7.084]
["bitfinex","SOLUSD",1722759653452,7.0812,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1722759653660,26.1007,141.23,141.16,1.41649491]
["bitfinex","SOLUSD",1722759653947,7.0812,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1722759654249,19.02,141.23,141.15,17.7104]
["bitfinex","SOLUSD",1722759654437,26.1011,141.23,141.15,19.12695221]
["bitfinex","SOLUSD",1722759654632,27.52121085,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1722759654940,7.0806,141.24,141.13,36.8436743]
["bitfinex","SOLUSD",1722759655146,7.0806,141.24,141.14,45.17]
["bitfinex","SOLUSD",1722759655334,7.0806,141.24,141.19,17.7059]
["bitfinex","SOLUSD",1722759655854,7.0808,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1722759656039,7.0808,141.23,141.18,17.20257368]
["bitfinex","SOLUSD",1722759656346,19.02,141.26,141.18,33.4931]
["bitfinex","SOLUSD",1722759656570,20.0,141.25,141.18,15.7862]
["bitfinex","SOLUSD",1722759656739,19.02,141.26,141.18,15.7862]
["bitfinex","SOLUSD",1722759657046,20.0,141.24,141.18,15.7862]
["bitfinex","SOLUSD",1722759657228,7.0812,141.22,141.18,15.7862]
["bitfinex","SOLUSD",1722759657630,7.08,141.25,141.19,6.3888]
["bitfinex","SOLUSD",1722759657855,19.02,141.26,141.19,6.3888]
["bitfinex","SOLUSD",1722759658229,20.0,141.25,141.18,15.7862]
["bitfinex","SOLUSD",1722759658431,20.0,141.25,141.15,29.2592]
["bitfinex","SOLUSD",1722759658643,7.0816,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1722759659255,7.081,141.23,141.16,7.0841]
["bitfinex","SOLUSD",1722759659435,7.0811,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1722759659634,1.77065257,141.21,141.15,22.175]
["bitfinex","SOLUSD",1722759659954,20.0,141.19,141.12,22.175]
["bitfinex","SOLUSD",1722759660260,7.0846,141.16,141.12,22.175]
["bitfinex","SOLUSD",1722759660439,40.0,141.19,141.09,15.7862]
["bitfinex","SOLUSD",1722759660440,7.0852,141.14,141.09,15.7862]
["bitfinex","SOLUSD",1722759660752,1.77145478,141.15,141.09,15.7862]
["bitfinex","SOLUSD",1722759660753,7.0847,141.15,141.09,15.7862]
["bitfinex","SOLUSD",1722759660963,19.02,141.17,141.1,1.41719874]
["bitfinex","SOLUSD",1722759661138,26.1022,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1722759661341,45.0,141.22,141.12,17.7153]
["bitfinex","SOLUSD",1722759661541,47.69121085,141.23,141.13,1.41670559]
["bitfinex","SOLUSD",1722759661737,47.69121085,141.23,141.15,6.3888]
["bitfinex","SOLUSD",1722759661738,19.02,141.23,141.15,6.3888]
["bitfinex","SOLUSD",1722759662053,26.1007,141.23,141.17,24.7926]
["bitfinex","SOLUSD",1722759662268,7.0812,141.22,141.17,24.7926]
["bitfinex","SOLUSD",1722759662753,26.1007,141.23,141.17,24.7926]
["bitfinex","SOLUSD",1722759663546,7.0802,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1722759663751,7.0797,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1722759664148,7.0801,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1722759664358,7.0801,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722759664555,1.77040108,141.23,141.17,24.7926]
["bitfinex","SOLUSD",1722759664768,7.081,141.23,141.17,24.7926]
["bitfinex","SOLUSD",1722759665068,19.02,141.26,141.17,17.709]
["bitfinex","SOLUSD",1722759665246,19.02,141.26,141.15,22.175]
["bitfinex","SOLUSD",1722759665450,27.86935525,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1722759665657,20.79015525,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1722759665868,20.79015525,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1722759666049,278.22,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1722759666370,285.2977,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1722759667171,285.2977,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722759667465,26.0977,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722759668055,1.7698638,141.28,141.24,7.08]
["bitfinex","SOLUSD",1722759668664,26.0977,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722759668869,7.0772,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722759669366,14.78,141.28,141.24,7.08]
["bitfinex","SOLUSD",1722759669573,14.78,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1722759669752,21.8582,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1722759670184,10.39278963,141.31,141.24,7.08]
["bitfinex","SOLUSD",1722759670185,7.0776,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722759670388,14.78,141.28,141.24,7.08]
["bitfinex","SOLUSD",1722759671788,14.78,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1722759672284,7.0777,141.29,141.22,24.0914]
["bitfinex","SOLUSD",1722759672285,10.22221596,141.31,141.22,7.80468813]
["bitfinex","SOLUSD",1722759672493,28.61231024,141.35,141.29,17.6941]
["bitfinex","SOLUSD",1722759672667,12.77401505,141.34,141.29,17.6941]
["bitfinex","SOLUSD",1722759672870,12.77401505,141.33,141.29,17.6941]
["bitfinex","SOLUSD",1722759673071,12.77482298,141.32,141.26,17.6976]
["bitfinex","SOLUSD",1722759673290,14.78,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1722759673672,14.78,141.31,141.28,7.078]
["bitfinex","SOLUSD",1722759673980,14.78,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722759674286,12.77377283,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1722759674487,16.54925798,141.34,141.24,15.8744]
["bitfinex","SOLUSD",1722759674662,23.62445798,141.34,141.28,7.078]
["bitfinex","SOLUSD",1722759674863,21.8552,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1722759675268,14.78,141.34,141.29,17.6933]
["bitfinex","SOLUSD",1722759675472,1.76921791,141.33,141.29,24.7708]
["bitfinex","SOLUSD",1722759676074,16.54921791,141.33,141.29,24.7708]
["bitfinex","SOLUSD",1722759676279,14.78,141.33,141.29,24.7708]
["bitfinex","SOLUSD",1722759676597,14.78,141.33,141.24,15.8744]
["bitfinex","SOLUSD",1722759676598,34.78,141.31,141.24,15.8744]
["bitfinex","SOLUSD",1722759676794,14.78,141.27,141.24,15.8744]
["bitfinex","SOLUSD",1722759676966,21.8599,141.25,141.22,6.3888]
["bitfinex","SOLUSD",1722759677180,21.8599,141.25,141.2,15.8744]
["bitfinex","SOLUSD",1722759677181,1.77021702,141.24,141.2,15.8744]
["bitfinex","SOLUSD",1722759677385,14.78,141.25,141.2,33.5789]
["bitfinex","SOLUSD",1722759677688,8.84779158,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722759677892,14.78,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1722759678083,14.78,141.28,141.24,17.6995]
["bitfinex","SOLUSD",1722759679099,14.78,141.26,141.21,17.7038]
["bitfinex","SOLUSD",1722759679275,14.78,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1722759679469,1.77022224,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1722759679694,14.78,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1722759680276,14.78,141.26,141.2,15.8744]
["bitfinex","SOLUSD",1722759680582,14.78,141.24,141.2,15.8744]
["bitfinex","SOLUSD",1722759680785,1.77044376,141.23,141.2,22.9563]
["bitfinex","SOLUSD",1722759681199,14.78,141.22,141.18,31.1016]
["bitfinex","SOLUSD",1722759681389,14.78,141.2,141.16,22.958]
["bitfinex","SOLUSD",1722759681701,14.78,141.18,141.15,17.7113]
["bitfinex","SOLUSD",1722759681902,1.77086527,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1722759681903,14.78,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1722759682406,14.78,141.2,141.18,7.083]
["bitfinex","SOLUSD",1722759682779,14.78,141.2,141.16,7.0836]
["bitfinex","SOLUSD",1722759682985,14.78,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1722759683293,7.0811,141.22,141.15,24.7959]
["bitfinex","SOLUSD",1722759683294,21.77085331,141.22,141.15,24.7959]
["bitfinex","SOLUSD",1722759683600,26.2706,141.23,141.15,17.7113]
["bitfinex","SOLUSD",1722759684201,32.7196,141.26,141.15,35.4216]
["bitfinex","SOLUSD",1722759684511,29.3187432,141.29,141.19,15.8744]
["bitfinex","SOLUSD",1722759684802,12.78152453,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1722759684972,26.0976,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1722759685174,12.77824123,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1722759685383,20.1281,141.31,141.25,7.0793]
["bitfinex","SOLUSD",1722759685579,12.77812264,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1722759685781,7.0771,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1722759685782,12.77812264,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1722759686084,19.02,141.32,141.26,17.6978]
["bitfinex","SOLUSD",1722759686284,7.0756,141.33,141.26,17.6978]
["bitfinex","SOLUSD",1722759686500,34.54466227,141.32,141.26,17.6978]
["bitfinex","SOLUSD",1722759686694,12.77508241,141.31,141.26,17.6978]
["bitfinex","SOLUSD",1722759686890,7.077,141.31,141.26,17.6978]
["bitfinex","SOLUSD",1722759687099,7.0762,141.32,141.26,17.6978]
["bitfinex","SOLUSD",1722759687300,12.77576255,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1722759687507,7.0757,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1722759687680,19.85126288,141.32,141.26,24.7768]
["bitfinex","SOLUSD",1722759687902,7.0761,141.32,141.26,24.7768]
["bitfinex","SOLUSD",1722759688506,7.0761,141.32,141.21,7.35696315]
["bitfinex","SOLUSD",1722759688507,26.7462,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722759688695,57.77491591,141.33,141.28,24.7725]
["bitfinex","SOLUSD",1722759688888,12.77491591,141.32,141.28,24.7725]
["bitfinex","SOLUSD",1722759689091,45.0,141.33,141.23,35.4007]
["bitfinex","SOLUSD",1722759689092,45.0,141.33,141.26,7.0787]
["bitfinex","SOLUSD",1722759689298,12.77515907,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1722759689496,7.0761,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1722759689992,45.0,141.33,141.27,7.0783]
["bitfinex","SOLUSD",1722759690194,7.0757,141.33,141.27,7.0783]
["bitfinex","SOLUSD",1722759690703,27.2452,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1722759690887,12.77477117,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1722759691093,19.02,141.35,141.27,17.6957]
["bitfinex","SOLUSD",1722759691390,12.77416968,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1722759691589,7.0745,141.36,141.3,7.0767]
["bitfinex","SOLUSD",1722759691916,12.77256916,141.35,141.31,24.7673]
["bitfinex","SOLUSD",1722759692208,12.77256916,141.35,141.31,17.6908]
["bitfinex","SOLUSD",1722759692378,19.84726916,141.35,141.28,24.7726]
["bitfinex","SOLUSD",1722759692702,19.84726916,141.35,141.29,7.0773]
["bitfinex","SOLUSD",1722759693215,19.84726916,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1722759693506,7.0751,141.34,141.28,24.7727]
["bitfinex","SOLUSD",1722759694001,7.0757,141.33,141.28,24.7727]
["bitfinex","SOLUSD",1722759694204,1.76932714,141.32,141.26,22.9534]
["bitfinex","SOLUSD",1722759694504,64.19,141.32,141.23,6.3111]
["bitfinex","SOLUSD",1722759694715,19.02,141.32,141.23,6.3111]
["bitfinex","SOLUSD",1722759695004,26.0962,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1722759695309,35.40331354,141.35,141.23,7.72669129]
["bitfinex","SOLUSD",1722759695505,35.40331354,141.35,141.23,6.3111]
["bitfinex","SOLUSD",1722759695506,12.77504906,141.34,141.23,6.3111]
["bitfinex","SOLUSD",1722759695686,7.0751,141.34,141.28,24.7724]
["bitfinex","SOLUSD",1722759696182,12.77256916,141.35,141.29,7.0772]
["bitfinex","SOLUSD",1722759696183,19.84726916,141.35,141.29,7.0772]
["bitfinex","SOLUSD",1722759696385,19.84919151,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1722759696583,1.76921199,141.34,141.28,17.6944]
["bitfinex","SOLUSD",1722759696802,7.0757,141.33,141.28,17.6944]
["bitfinex","SOLUSD",1722759697006,7.0752,141.34,141.28,24.7724]
["bitfinex","SOLUSD",1722759698005,33.73460192,141.33,141.24,17.6996]
["bitfinex","SOLUSD",1722759698218,20.95925104,141.33,141.24,17.6996]
["bitfinex","SOLUSD",1722759698392,7.0761,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1722759698705,12.77577624,141.32,141.26,17.6968]
["bitfinex","SOLUSD",1722759698912,8.8456148,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722759699916,7.0753,141.34,141.26,17.6968]
["bitfinex","SOLUSD",1722759700126,7.0753,141.34,141.28,7.078]
["bitfinex","SOLUSD",1722759700491,12.77432914,141.33,141.28,7.078]
["bitfinex","SOLUSD",1722759700693,7.0753,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722759700995,3.61074438,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722759701203,3.61074438,141.46,141.38,17.6828]
["bitfinex","SOLUSD",1722759701511,19.83567072,141.45,141.39,8.48696456]
["bitfinex","SOLUSD",1722759701707,20.42588922,141.46,141.38,17.6828]
["bitfinex","SOLUSD",1722759701708,12.76597072,141.44,141.4,8.48635468]
["bitfinex","SOLUSD",1722759701914,7.0691,141.46,141.4,8.48635468]
["bitfinex","SOLUSD",1722759702217,20.0,141.45,141.34,34.3201]
["bitfinex","SOLUSD",1722759702410,39.02,141.46,141.37,7.0735]
["bitfinex","SOLUSD",1722759702411,7.0706,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1722759702618,39.02,141.46,141.35,7.0741]
["bitfinex","SOLUSD",1722759702801,7.0706,141.44,141.37,17.6837]
["bitfinex","SOLUSD",1722759703134,19.02,141.43,141.34,16.6334]
["bitfinex","SOLUSD",1722759703296,7.0748,141.35,141.28,6.3122]
["bitfinex","SOLUSD",1722759703497,19.02,141.36,141.29,24.7709]
["bitfinex","SOLUSD",1722759703695,19.02,141.36,141.27,16.6334]
["bitfinex","SOLUSD",1722759703696,1.76913676,141.34,141.27,23.7115]
["bitfinex","SOLUSD",1722759704026,1.76913676,141.34,141.25,17.6979]
["bitfinex","SOLUSD",1722759704027,7.077,141.31,141.25,17.6979]
["bitfinex","SOLUSD",1722759704215,19.19,141.33,141.24,22.9456]
["bitfinex","SOLUSD",1722759704216,7.0788,141.27,141.24,22.9456]
["bitfinex","SOLUSD",1722759704518,7.0786,141.28,141.22,7.081]
["bitfinex","SOLUSD",1722759704699,7.0776,141.29,141.23,7.0802]
["bitfinex","SOLUSD",1722759705320,39.19,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1722759705321,26.0959,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1722759705823,19.02,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1722759705993,13.051,141.36,141.28,16.6334]
["bitfinex","SOLUSD",1722759705994,19.02,141.36,141.28,16.6334]
["bitfinex","SOLUSD",1722759706636,46.0002,141.37,141.27,24.0086]
["bitfinex","SOLUSD",1722759706637,19.02,141.33,141.27,24.0086]
["bitfinex","SOLUSD",1722759706796,19.02,141.33,141.27,6.3122]
["bitfinex","SOLUSD",1722759707195,26.0002,141.37,141.27,24.0086]
["bitfinex","SOLUSD",1722759707516,7.0746,141.35,141.28,8.49334992]
["bitfinex","SOLUSD",1722759707702,45.0,141.36,141.27,24.0086]
["bitfinex","SOLUSD",1722759707703,84.02,141.34,141.27,24.0086]
["bitfinex","SOLUSD",1722759707913,39.02,141.34,141.27,24.0086]
["bitfinex","SOLUSD",1722759708109,19.02,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1722759708429,17.24155694,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1722759708606,26.0921,141.4,141.32,1.41491665]
["bitfinex","SOLUSD",1722759708803,7.0726,141.39,141.32,1.41491665]
["bitfinex","SOLUSD",1722759709138,19.02,141.4,141.34,7.075]
["bitfinex","SOLUSD",1722759709299,7.0721,141.4,141.34,7.075]
["bitfinex","SOLUSD",1722759709498,36.241,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1722759709499,7.0716,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1722759709699,7.0726,141.39,141.33,7.0751]
["bitfinex","SOLUSD",1722759709903,7.0732,141.38,141.32,24.7652]
["bitfinex","SOLUSD",1722759710116,20.0,141.39,141.31,16.6334]
["bitfinex","SOLUSD",1722759710302,7.0751,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1722759710507,7.0756,141.33,141.27,47.7197]
["bitfinex","SOLUSD",1722759711129,23.19,141.36,141.28,1.41538743]
["bitfinex","SOLUSD",1722759711499,7.074,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1722759712621,7.0742,141.36,141.3,24.7699]
["bitfinex","SOLUSD",1722759712802,7.0736,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1722759713003,1.76873377,141.39,141.31,7.0765]
["bitfinex","SOLUSD",1722759713203,1.76873377,141.39,141.3,17.6928]
["bitfinex","SOLUSD",1722759713403,0.17,141.38,141.27,40.6419]
["bitfinex","SOLUSD",1722759713603,45.17,141.38,141.27,40.6419]
["bitfinex","SOLUSD",1722759713806,65.0,141.39,141.29,7.0775]
["bitfinex","SOLUSD",1722759714222,66.76892418,141.39,141.29,7.0775]
["bitfinex","SOLUSD",1722759714424,65.0,141.39,141.3,7.077]
["bitfinex","SOLUSD",1722759714619,45.0,141.39,141.3,7.077]
["bitfinex","SOLUSD",1722759714804,45.0,141.39,141.31,7.0765]
["bitfinex","SOLUSD",1722759715003,20.0,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1722759715200,20.0,141.38,141.29,17.6932]
["bitfinex","SOLUSD",1722759715434,1.76892671,141.37,141.29,17.6932]
["bitfinex","SOLUSD",1722759715624,21.76892671,141.37,141.27,22.9456]
["bitfinex","SOLUSD",1722759715825,20.0,141.34,141.25,7.0793]
["bitfinex","SOLUSD",1722759716028,44.95958085,141.33,141.24,6.3238]
["bitfinex","SOLUSD",1722759716227,85.0,141.32,141.23,16.0331]
["bitfinex","SOLUSD",1722759716442,7.0782,141.28,141.23,16.0331]
["bitfinex","SOLUSD",1722759716734,7.0782,141.28,141.23,23.1136]
["bitfinex","SOLUSD",1722759716949,85.0,141.32,141.2,6.3238]
["bitfinex","SOLUSD",1722759716950,23.19,141.29,141.2,6.3238]
["bitfinex","SOLUSD",1722759717152,41.77023992,141.28,141.18,16.0331]
["bitfinex","SOLUSD",1722759717443,65.0,141.28,141.18,16.0331]
["bitfinex","SOLUSD",1722759717617,7.0801,141.25,141.19,7.0821]
["bitfinex","SOLUSD",1722759717813,7.0786,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1722759718438,7.0786,141.27,141.22,1.41592013]
["bitfinex","SOLUSD",1722759718643,7.0791,141.26,141.2,24.7865]
["bitfinex","SOLUSD",1722759718849,7.0797,141.25,141.2,17.7044]
["bitfinex","SOLUSD",1722759719341,7.0791,141.26,141.2,24.7864]
["bitfinex","SOLUSD",1722759719519,27.0783,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1722759719837,20.0,141.28,141.2,17.7044]
["bitfinex","SOLUSD",1722759720429,7.0802,141.24,141.18,16.0331]
["bitfinex","SOLUSD",1722759720636,7.0795,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1722759720942,7.0792,141.26,141.2,24.7868]
["bitfinex","SOLUSD",1722759721428,7.08,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1722759721651,40.885,141.29,141.19,17.7066]
["bitfinex","SOLUSD",1722759721835,51.05355694,141.29,141.2,7.082]
["bitfinex","SOLUSD",1722759722025,7.079,141.27,141.2,7.082]
["bitfinex","SOLUSD",1722759722651,7.0791,141.26,141.2,7.082]
["bitfinex","SOLUSD",1722759723025,7.0801,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1722759723449,23.19,141.26,141.18,16.0331]
["bitfinex","SOLUSD",1722759723622,1.77036824,141.25,141.18,16.0331]
["bitfinex","SOLUSD",1722759724153,7.081,141.23,141.18,16.0331]
["bitfinex","SOLUSD",1722759724329,7.081,141.23,141.18,24.53251302]
["bitfinex","SOLUSD",1722759724536,7.081,141.23,141.18,23.1162]
["bitfinex","SOLUSD",1722759724833,40.8879,141.26,141.18,16.0331]
["bitfinex","SOLUSD",1722759725019,7.0805,141.24,141.18,23.116]
["bitfinex","SOLUSD",1722759725227,17.05298313,141.3,141.19,17.7061]
["bitfinex","SOLUSD",1722759725438,53.77930132,141.32,141.19,17.7061]
["bitfinex","SOLUSD",1722759725737,7.079,141.27,141.21,7.0811]
["bitfinex","SOLUSD",1722759726339,40.0,141.28,141.19,17.7061]
["bitfinex","SOLUSD",1722759726641,46.77038208,141.27,141.18,16.0331]
["bitfinex","SOLUSD",1722759726836,7.0816,141.22,141.18,16.0331]
["bitfinex","SOLUSD",1722759727031,7.0806,141.23,141.19,1.41644231]
["bitfinex","SOLUSD",1722759727239,7.0802,141.24,141.18,23.1162]
["bitfinex","SOLUSD",1722759727422,45.0,141.27,141.19,17.7059]
["bitfinex","SOLUSD",1722759727618,7.0797,141.25,141.19,17.7059]
["bitfinex","SOLUSD",1722759727846,7.0807,141.23,141.18,16.0331]
["bitfinex","SOLUSD",1722759728231,7.0801,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1722759728429,7.0796,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1722759728830,50.16855694,141.28,141.18,16.0331]
["bitfinex","SOLUSD",1722759729031,7.0819,141.21,141.18,16.0331]
["bitfinex","SOLUSD",1722759729240,7.0819,141.21,141.16,6.3238]
["bitfinex","SOLUSD",1722759729241,37.7013,141.24,141.16,6.3238]
["bitfinex","SOLUSD",1722759729545,7.0826,141.19,141.14,23.118]
["bitfinex","SOLUSD",1722759729725,37.0822,141.2,141.14,23.118]
["bitfinex","SOLUSD",1722759730130,7.0836,141.17,141.14,16.0331]
["bitfinex","SOLUSD",1722759730335,30.0,141.2,141.14,16.0331]
["bitfinex","SOLUSD",1722759730552,7.084,141.17,141.12,6.3238]
["bitfinex","SOLUSD",1722759730927,7.0845,141.16,141.12,6.3238]
["bitfinex","SOLUSD",1722759731227,30.0,141.15,141.12,6.3238]
["bitfinex","SOLUSD",1722759731423,26.1243,141.16,141.1,33.7505]
["bitfinex","SOLUSD",1722759731424,19.04,141.16,141.1,33.7505]
["bitfinex","SOLUSD",1722759731645,26.1241,141.16,141.1,40.8375]
["bitfinex","SOLUSD",1722759731859,19.04,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1722759732429,19.04,141.16,141.1,33.7505]
["bitfinex","SOLUSD",1722759732749,26.1242,141.16,141.1,40.8375]
["bitfinex","SOLUSD",1722759733047,19.04,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1722759733644,19.04,141.19,141.12,19.1311943]
["bitfinex","SOLUSD",1722759733841,7.0834,141.18,141.12,17.7141]
["bitfinex","SOLUSD",1722759734229,19.04,141.19,141.13,7.0852]
["bitfinex","SOLUSD",1722759734550,7.082,141.21,141.15,17.7115]
["bitfinex","SOLUSD",1722759734853,19.04,141.22,141.15,23.8831]
["bitfinex","SOLUSD",1722759735145,19.04,141.26,141.15,23.8831]
["bitfinex","SOLUSD",1722759735359,19.04,141.26,141.16,15.1083]
["bitfinex","SOLUSD",1722759735541,19.04,141.26,141.16,16.52478675]
["bitfinex","SOLUSD",1722759735855,19.04,141.29,141.17,45.17]
["bitfinex","SOLUSD",1722759736053,7.0777,141.29,141.24,15.1083]
["bitfinex","SOLUSD",1722759736446,7.0777,141.29,141.24,22.1883]
["bitfinex","SOLUSD",1722759736943,7.0777,141.29,141.24,15.1083]
["bitfinex","SOLUSD",1722759737149,20.0,141.32,141.24,15.1083]
["bitfinex","SOLUSD",1722759737150,7.0789,141.27,141.24,15.1083]
["bitfinex","SOLUSD",1722759737459,19.04,141.29,141.24,15.1083]
["bitfinex","SOLUSD",1722759737634,26.1177,141.29,141.24,15.1083]
["bitfinex","SOLUSD",1722759737825,26.1177,141.29,141.24,22.1883]
["bitfinex","SOLUSD",1722759738239,26.1177,141.29,141.2,22.1904]
["bitfinex","SOLUSD",1722759738240,7.0795,141.26,141.2,22.1904]
["bitfinex","SOLUSD",1722759738437,19.04,141.29,141.2,15.1083]
["bitfinex","SOLUSD",1722759738659,7.0784,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1722759739157,19.04,141.29,141.21,17.7029]
["bitfinex","SOLUSD",1722759739158,7.0795,141.26,141.21,17.7029]
["bitfinex","SOLUSD",1722759739338,19.04,141.26,141.2,15.1083]
["bitfinex","SOLUSD",1722759739737,19.04,141.26,141.18,23.8793]
["bitfinex","SOLUSD",1722759739738,7.0811,141.22,141.18,6.1716]
["bitfinex","SOLUSD",1722759739935,19.04,141.23,141.18,6.1716]
["bitfinex","SOLUSD",1722759740158,19.04,141.26,141.18,23.8793]
["bitfinex","SOLUSD",1722759741137,26.1195,141.26,141.2,7.082]
["bitfinex","SOLUSD",1722759741534,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1722759741729,19.04,141.26,141.18,6.1716]
["bitfinex","SOLUSD",1722759741730,1.77031275,141.24,141.18,6.1716]
["bitfinex","SOLUSD",1722759741934,45.17,141.25,141.18,13.2545]
["bitfinex","SOLUSD",1722759742166,19.04,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1722759742633,7.0809,141.23,141.18,6.1716]
["bitfinex","SOLUSD",1722759742832,26.1207,141.23,141.18,6.1716]
["bitfinex","SOLUSD",1722759743334,26.1207,141.23,141.16,32.8184]
["bitfinex","SOLUSD",1722759743335,7.0828,141.19,141.16,15.1083]
["bitfinex","SOLUSD",1722759743552,19.04,141.2,141.14,6.5436]
["bitfinex","SOLUSD",1722759743553,8.85437898,141.18,141.14,6.5436]
["bitfinex","SOLUSD",1722759743858,7.0827,141.19,141.14,6.5436]
["bitfinex","SOLUSD",1722759744044,26.1221,141.2,141.14,6.5436]
["bitfinex","SOLUSD",1722759744247,19.04,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1722759744551,19.04,141.17,141.12,15.4785]
["bitfinex","SOLUSD",1722759744750,7.0826,141.19,141.13,7.0852]
["bitfinex","SOLUSD",1722759744956,19.04,141.2,141.12,16.89521119]
["bitfinex","SOLUSD",1722759745359,7.0833,141.18,141.12,22.5644]
["bitfinex","SOLUSD",1722759745553,7.0831,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1722759745955,7.0831,141.18,141.12,22.5646]
["bitfinex","SOLUSD",1722759746144,39.04,141.2,141.13,17.7131]
["bitfinex","SOLUSD",1722759746145,20.0,141.2,141.13,17.7131]
["bitfinex","SOLUSD",1722759746347,7.0811,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1722759746539,7.0811,141.22,141.16,24.794]
["bitfinex","SOLUSD",1722759746755,7.0821,141.2,141.13,22.0221]
["bitfinex","SOLUSD",1722759746942,7.0831,141.19,141.13,22.0221]
["bitfinex","SOLUSD",1722759747142,19.04,141.18,141.13,22.0221]
["bitfinex","SOLUSD",1722759747362,7.0842,141.16,141.13,22.0221]
["bitfinex","SOLUSD",1722759747759,19.04,141.18,141.09,6.5436]
["bitfinex","SOLUSD",1722759747760,8.85615741,141.15,141.09,6.5436]
["bitfinex","SOLUSD",1722759747945,20.81145741,141.15,141.09,22.0221]
["bitfinex","SOLUSD",1722759748767,7.0856,141.13,141.09,15.4785]
["bitfinex","SOLUSD",1722759748969,27.89858166,141.12,141.06,29.1112]
["bitfinex","SOLUSD",1722759749200,7.0867,141.11,141.06,22.0221]
["bitfinex","SOLUSD",1722759749344,8.85945244,141.1,141.06,15.4785]
["bitfinex","SOLUSD",1722759749667,8.85945244,141.1,141.03,13.6342]
["bitfinex","SOLUSD",1722759749668,26.1278,141.09,141.03,13.6342]
["bitfinex","SOLUSD",1722759749869,46.94260782,141.08,141.02,40.2973]
["bitfinex","SOLUSD",1722759750058,19.04,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1722759750263,1.77247013,141.08,141.02,40.2973]
["bitfinex","SOLUSD",1722759750443,7.0889,141.07,141.02,33.2062]
["bitfinex","SOLUSD",1722759750958,19.21,141.09,141.04,7.0899]
["bitfinex","SOLUSD",1722759751159,0.17,141.09,141.04,7.0899]
["bitfinex","SOLUSD",1722759751555,45.17,141.1,141.04,7.0899]
["bitfinex","SOLUSD",1722759751877,7.0881,141.09,141.02,33.2062]
["bitfinex","SOLUSD",1722759752068,19.04,141.09,141.02,40.2973]
["bitfinex","SOLUSD",1722759752470,21.94260929,141.08,141.02,15.4785]
["bitfinex","SOLUSD",1722759752666,21.94260929,141.08,141.0,7.0918]
["bitfinex","SOLUSD",1722759752667,26.1292,141.06,141.0,7.0918]
["bitfinex","SOLUSD",1722759752997,19.04,141.03,140.97,15.3249]
["bitfinex","SOLUSD",1722759753188,19.04,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1722759753483,19.04,141.03,140.98,17.7319]
["bitfinex","SOLUSD",1722759754287,19.04,141.06,141.01,17.729]
["bitfinex","SOLUSD",1722759754492,19.04,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1722759754677,7.0871,141.11,141.03,17.7256]
["bitfinex","SOLUSD",1722759754874,7.0881,141.09,141.03,24.8158]
["bitfinex","SOLUSD",1722759755089,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722759755290,1.77244125,141.09,141.03,17.7256]
["bitfinex","SOLUSD",1722759755596,7.0891,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1722759755775,7.0897,141.05,141.0,17.7303]
["bitfinex","SOLUSD",1722759755971,41.77248216,141.1,141.0,17.7303]
["bitfinex","SOLUSD",1722759756176,45.0,141.09,141.0,17.7303]
["bitfinex","SOLUSD",1722759756388,7.0886,141.07,141.0,24.822]
["bitfinex","SOLUSD",1722759756583,7.0886,141.07,141.0,17.7303]
["bitfinex","SOLUSD",1722759756780,7.0886,141.07,141.01,7.0912]
["bitfinex","SOLUSD",1722759756990,0.17,141.08,141.0,17.7303]
["bitfinex","SOLUSD",1722759757186,7.2586,141.08,141.02,7.091]
["bitfinex","SOLUSD",1722759757503,7.0897,141.05,141.0,17.7303]
["bitfinex","SOLUSD",1722759757678,8.8631704,141.04,141.0,17.7303]
["bitfinex","SOLUSD",1722759758075,8.8631704,141.04,140.97,15.3249]
["bitfinex","SOLUSD",1722759758280,0.17,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1722759758478,7.2597,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1722759758679,8.86303052,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1722759758996,19.04,141.06,141.0,7.092]
["bitfinex","SOLUSD",1722759759171,19.04,141.06,140.99,17.7306]
["bitfinex","SOLUSD",1722759759172,19.04,141.06,141.02,7.091]
["bitfinex","SOLUSD",1722759759371,19.04,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1722759759566,26.1292,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1722759759876,19.04,141.06,140.99,17.7306]
["bitfinex","SOLUSD",1722759760076,26.1292,141.06,141.0,7.092]
["bitfinex","SOLUSD",1722759760686,19.04,141.06,140.99,17.7306]
["bitfinex","SOLUSD",1722759760890,19.04,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1722759761480,19.04,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1722759761673,19.04,141.06,140.99,17.7306]
["bitfinex","SOLUSD",1722759761893,7.09,141.05,140.99,24.8229]
["bitfinex","SOLUSD",1722759762099,7.0901,141.04,140.99,24.8229]
["bitfinex","SOLUSD",1722759762475,7.0897,141.05,140.99,24.8229]
["bitfinex","SOLUSD",1722759762688,7.0897,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722759762994,19.04,141.09,140.99,1.41833536]
["bitfinex","SOLUSD",1722759763198,19.04,141.12,141.02,6.356]
["bitfinex","SOLUSD",1722759763382,26.1265,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1722759764399,19.04,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1722759764602,26.41386308,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1722759764902,26.41386308,141.15,141.1,17.7176]
["bitfinex","SOLUSD",1722759764903,19.04,141.15,141.1,24.8046]
["bitfinex","SOLUSD",1722759765275,7.0836,141.17,141.1,17.7176]
["bitfinex","SOLUSD",1722759765474,7.0832,141.18,141.12,7.086]
["bitfinex","SOLUSD",1722759765695,19.04,141.19,141.1,24.0736]
["bitfinex","SOLUSD",1722759765696,40.81128208,141.19,141.1,24.0736]
["bitfinex","SOLUSD",1722759765895,7.0836,141.17,141.11,7.0864]
["bitfinex","SOLUSD",1722759766197,7.0831,141.18,141.11,15.3249]
["bitfinex","SOLUSD",1722759766371,7.0838,141.17,141.11,22.4111]
["bitfinex","SOLUSD",1722759767274,60.81128031,141.19,141.11,15.3249]
["bitfinex","SOLUSD",1722759767582,19.04,141.16,141.07,40.1345]
["bitfinex","SOLUSD",1722759767775,19.04,141.13,141.07,33.0463]
["bitfinex","SOLUSD",1722759767975,19.04,141.13,141.07,40.1349]
["bitfinex","SOLUSD",1722759768598,26.1261,141.13,141.07,40.1349]
["bitfinex","SOLUSD",1722759768787,7.0862,141.12,141.07,33.0463]
["bitfinex","SOLUSD",1722759769184,7.0863,141.12,141.07,33.0463]
["bitfinex","SOLUSD",1722759769386,7.0874,141.1,141.07,15.3249]
["bitfinex","SOLUSD",1722759769585,7.0867,141.11,141.07,15.3249]
["bitfinex","SOLUSD",1722759769793,1.77218126,141.12,141.07,15.3249]
["bitfinex","SOLUSD",1722759769989,46.77218126,141.12,141.07,15.3249]
["bitfinex","SOLUSD",1722759770194,45.0,141.12,141.07,15.3249]
["bitfinex","SOLUSD",1722759770401,52.0866,141.12,141.07,15.3249]
["bitfinex","SOLUSD",1722759770575,45.0,141.12,141.06,6.356]
["bitfinex","SOLUSD",1722759770904,19.04,141.13,141.06,13.445]
["bitfinex","SOLUSD",1722759771091,19.04,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1722759771287,19.04,141.13,141.07,17.721]
["bitfinex","SOLUSD",1722759771800,26.1257,141.13,141.07,17.721]
["bitfinex","SOLUSD",1722759772305,26.1257,141.13,141.07,24.8092]
["bitfinex","SOLUSD",1722759772884,26.1257,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722759773104,19.04,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1722759774014,7.0846,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1722759775312,19.04,141.16,141.09,17.7184]
["bitfinex","SOLUSD",1722759775616,7.0843,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1722759775813,59.04,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1722759776110,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1722759776487,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1722759777905,7.0847,141.15,141.09,24.8059]
["bitfinex","SOLUSD",1722759778089,8.85718258,141.14,141.09,17.7184]
["bitfinex","SOLUSD",1722759778408,7.0857,141.13,141.09,17.7184]
["bitfinex","SOLUSD",1722759778593,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1722759778778,7.0857,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1722759779482,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1722759779987,29.20855694,141.15,141.08,17.7196]
["bitfinex","SOLUSD",1722759780185,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1722759780404,7.0857,141.13,141.08,24.8076]
["bitfinex","SOLUSD",1722759780599,7.0863,141.12,141.08,17.7196]
["bitfinex","SOLUSD",1722759780781,7.0857,141.13,141.08,17.7196]
["bitfinex","SOLUSD",1722759781417,19.04,141.15,141.08,17.7196]
["bitfinex","SOLUSD",1722759782080,19.04,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1722759782982,39.04,141.15,141.06,6.356]
["bitfinex","SOLUSD",1722759783191,7.0871,141.11,141.06,6.356]
["bitfinex","SOLUSD",1722759783392,8.85931512,141.1,141.06,6.356]
["bitfinex","SOLUSD",1722759784011,1.77201512,141.1,141.06,6.356]
["bitfinex","SOLUSD",1722759784683,8.85890326,141.11,141.06,13.445]
["bitfinex","SOLUSD",1722759785312,7.0867,141.11,141.06,6.356]
["bitfinex","SOLUSD",1722759785681,19.04,141.12,141.06,6.356]
["bitfinex","SOLUSD",1722759785892,19.04,141.12,141.02,24.243]
["bitfinex","SOLUSD",1722759785893,20.0,141.1,141.02,24.243]
["bitfinex","SOLUSD",1722759786107,0.17,141.09,141.02,24.243]
["bitfinex","SOLUSD",1722759786306,7.0886,141.08,141.02,31.3341]
["bitfinex","SOLUSD",1722759786480,7.0887,141.07,141.02,31.3341]
["bitfinex","SOLUSD",1722759787013,7.0887,141.07,140.97,35.4679]
["bitfinex","SOLUSD",1722759787014,7.0897,141.05,140.99,28.9069]
["bitfinex","SOLUSD",1722759787212,26.2992,141.06,141.0,7.092]
["bitfinex","SOLUSD",1722759787507,26.2992,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1722759788309,26.2992,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1722759788690,19.04,141.06,141.01,7.0914]
["bitfinex","SOLUSD",1722759789214,19.04,141.06,141.0,24.8216]
["bitfinex","SOLUSD",1722759789215,26.1295,141.06,141.0,24.8216]
["bitfinex","SOLUSD",1722759789414,1.77294124,141.05,141.0,17.7295]
["bitfinex","SOLUSD",1722759789587,19.04,141.06,141.0,17.7295]
["bitfinex","SOLUSD",1722759789909,19.04,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1722759790495,19.04,141.09,141.02,17.727]
["bitfinex","SOLUSD",1722759790823,1.77251267,141.08,141.02,24.8181]
["bitfinex","SOLUSD",1722759791330,7.0887,141.07,141.02,17.727]
["bitfinex","SOLUSD",1722759791823,1.77251267,141.08,141.02,17.727]
["bitfinex","SOLUSD",1722759792022,26.1281,141.09,141.02,17.727]
["bitfinex","SOLUSD",1722759792200,26.1281,141.09,141.03,7.0902]
["bitfinex","SOLUSD",1722759792515,7.0884,141.08,141.02,24.8181]
["bitfinex","SOLUSD",1722759792724,26.1277,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722759792915,19.04,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722759793117,19.04,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1722759793716,19.04,141.12,141.04,17.7246]
["bitfinex","SOLUSD",1722759793923,19.04,141.12,141.05,16.5623]
["bitfinex","SOLUSD",1722759794247,19.04,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1722759794428,26.1263,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1722759794720,19.04,141.12,141.06,7.0889]
["bitfinex","SOLUSD",1722759794912,26.1262,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1722759795622,19.04,141.12,141.05,40.6879]
["bitfinex","SOLUSD",1722759795807,7.0872,141.1,141.05,47.7771]
["bitfinex","SOLUSD",1722759796134,7.0867,141.11,141.05,47.7771]
["bitfinex","SOLUSD",1722759796501,7.0867,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1722759796705,7.0872,141.1,141.05,40.6879]
["bitfinex","SOLUSD",1722759797631,7.0872,141.1,141.05,47.7774]
["bitfinex","SOLUSD",1722759798605,19.04,141.12,141.05,47.7774]
["bitfinex","SOLUSD",1722759798606,7.0867,141.11,141.05,47.7774]
["bitfinex","SOLUSD",1722759799315,1.77215109,141.1,141.05,22.9648]
["bitfinex","SOLUSD",1722759800624,7.0877,141.09,141.05,22.9648]
["bitfinex","SOLUSD",1722759800809,1.77232488,141.08,141.05,22.9648]
["bitfinex","SOLUSD",1722759801233,8.86052488,141.08,141.02,41.3804]
["bitfinex","SOLUSD",1722759801407,1.77232448,141.07,141.02,41.3804]
["bitfinex","SOLUSD",1722759801612,19.04,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1722759801833,26.1263,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1722759802236,12.793123,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1722759802520,0.17,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1722759802731,12.79269271,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1722759802909,7.0858,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1722759803105,31.83252301,141.12,141.06,17.722]
["bitfinex","SOLUSD",1722759803325,14.56530201,141.11,141.06,17.722]
["bitfinex","SOLUSD",1722759803626,7.0875,141.1,141.04,7.09]
["bitfinex","SOLUSD",1722759804204,7.0878,141.09,141.04,7.09]
["bitfinex","SOLUSD",1722759804709,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1722759806423,19.04,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1722759806628,12.79304431,141.11,141.08,7.0877]
["bitfinex","SOLUSD",1722759806931,22.65074438,141.15,141.1,7.087]
["bitfinex","SOLUSD",1722759807241,12.79140934,141.14,141.11,7.0862]
["bitfinex","SOLUSD",1722759807431,7.0842,141.16,141.11,7.0862]
["bitfinex","SOLUSD",1722759807616,7.0842,141.16,141.1,15.6738]
["bitfinex","SOLUSD",1722759807922,12.78888824,141.15,141.12,7.086]
["bitfinex","SOLUSD",1722759808115,7.0838,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1722759808430,7.0838,141.17,141.1,15.6738]
["bitfinex","SOLUSD",1722759808431,12.78846299,141.16,141.1,15.6738]
["bitfinex","SOLUSD",1722759808615,19.87356299,141.15,141.1,15.6738]
["bitfinex","SOLUSD",1722759808815,7.0851,141.15,141.1,15.6738]
["bitfinex","SOLUSD",1722759809433,7.0852,141.14,141.1,15.6738]
["bitfinex","SOLUSD",1722759809631,40.0,141.16,141.09,17.7185]
["bitfinex","SOLUSD",1722759809842,40.0,141.16,141.08,13.3412]
["bitfinex","SOLUSD",1722759809843,7.0858,141.13,141.08,6.2531]
["bitfinex","SOLUSD",1722759810136,19.87818656,141.12,141.08,6.2531]
["bitfinex","SOLUSD",1722759810354,12.79198656,141.11,141.08,6.2531]
["bitfinex","SOLUSD",1722759810512,7.0862,141.12,141.08,6.2531]
["bitfinex","SOLUSD",1722759810708,12.79212763,141.11,141.08,6.2531]
["bitfinex","SOLUSD",1722759810938,7.0862,141.12,141.08,6.2531]
["bitfinex","SOLUSD",1722759811239,7.0857,141.13,141.08,6.2531]
["bitfinex","SOLUSD",1722759811544,25.5843732,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1722759811924,25.5843732,141.11,141.09,17.7189]
["bitfinex","SOLUSD",1722759812319,25.5843732,141.11,141.08,6.2531]
["bitfinex","SOLUSD",1722759812514,25.5843732,141.11,141.07,15.6738]
["bitfinex","SOLUSD",1722759812711,8.85977819,141.1,141.04,29.0892]
["bitfinex","SOLUSD",1722759812911,25.5843732,141.11,141.04,21.9991]
["bitfinex","SOLUSD",1722759813144,12.79307095,141.1,141.04,21.9991]
["bitfinex","SOLUSD",1722759813313,1.77232164,141.1,141.05,17.7232]
["bitfinex","SOLUSD",1722759813518,25.5843732,141.11,141.05,17.7232]
["bitfinex","SOLUSD",1722759813519,25.5843732,141.11,141.06,15.4057]
["bitfinex","SOLUSD",1722759813820,25.5843732,141.11,141.1,24.805]
["bitfinex","SOLUSD",1722759814717,25.5843732,141.11,141.1,17.7179]
["bitfinex","SOLUSD",1722759816022,25.5843732,141.11,141.07,17.7214]
["bitfinex","SOLUSD",1722759816339,25.5843732,141.11,141.08,1.41763581]
["bitfinex","SOLUSD",1722759816542,25.5843732,141.11,141.09,7.0872]
["bitfinex","SOLUSD",1722759817225,25.5843732,141.11,141.07,17.7214]
["bitfinex","SOLUSD",1722759817741,25.5843732,141.11,141.08,7.0879]
["bitfinex","SOLUSD",1722759818043,25.5843732,141.11,141.07,17.7214]
["bitfinex","SOLUSD",1722759818044,20.0,141.13,141.07,17.7214]
["bitfinex","SOLUSD",1722759818339,7.0872,141.1,141.04,24.8147]
["bitfinex","SOLUSD",1722759818546,8.86009548,141.09,141.04,17.725]
["bitfinex","SOLUSD",1722759818836,20.81249548,141.09,141.02,21.9991]
["bitfinex","SOLUSD",1722759819040,12.79471572,141.08,141.02,29.0902]
["bitfinex","SOLUSD",1722759819239,60.81249548,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1722759819240,26.1277,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1722759819544,19.04,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1722759819722,19.04,141.12,141.05,17.7241]
["bitfinex","SOLUSD",1722759820038,12.79347128,141.11,141.07,17.7205]
["bitfinex","SOLUSD",1722759820343,7.0852,141.14,141.07,17.7205]
["bitfinex","SOLUSD",1722759820550,12.79137823,141.13,141.07,17.7205]
["bitfinex","SOLUSD",1722759820867,12.79137823,141.12,141.07,17.7205]
["bitfinex","SOLUSD",1722759821036,7.0852,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1722759821358,19.87701218,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1722759821659,7.0858,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1722759822764,19.21,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1722759822765,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1722759822936,12.79098419,141.13,141.1,13.6805]
["bitfinex","SOLUSD",1722759823137,2.80667127,141.16,141.11,17.7156]
["bitfinex","SOLUSD",1722759823335,12.78984758,141.15,141.11,17.7156]
["bitfinex","SOLUSD",1722759823552,10.69424438,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1722759823852,19.87204585,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1722759824168,12.78844585,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1722759824335,12.78844585,141.16,141.11,24.8022]
["bitfinex","SOLUSD",1722759824537,19.87274585,141.16,141.11,24.8022]
["bitfinex","SOLUSD",1722759824752,7.0843,141.16,141.11,24.8022]
["bitfinex","SOLUSD",1722759826858,20.0,141.17,141.1,6.5934]
["bitfinex","SOLUSD",1722759827162,57.78844329,141.16,141.1,6.5934]
["bitfinex","SOLUSD",1722759827350,7.085,141.15,141.1,6.5934]
["bitfinex","SOLUSD",1722759827555,17.7088,141.18,141.1,6.5934]
["bitfinex","SOLUSD",1722759827556,41.77146086,141.17,141.1,6.5934]
["bitfinex","SOLUSD",1722759827853,31.82896033,141.16,141.1,6.5934]
["bitfinex","SOLUSD",1722759828031,12.78896033,141.15,141.1,6.5934]
["bitfinex","SOLUSD",1722759828961,26.1246,141.16,141.1,13.6805]
["bitfinex","SOLUSD",1722759829254,7.0834,141.18,141.12,7.0857]
["bitfinex","SOLUSD",1722759829458,19.87190327,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1722759829753,19.87239755,141.16,141.11,24.8026]
["bitfinex","SOLUSD",1722759829955,7.0836,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1722759830338,7.0842,141.16,141.11,17.716]
["bitfinex","SOLUSD",1722759830538,1.77143361,141.17,141.11,17.716]
["bitfinex","SOLUSD",1722759830869,12.78890237,141.16,141.11,17.716]
["bitfinex","SOLUSD",1722759831039,1.77143361,141.17,141.11,17.716]
["bitfinex","SOLUSD",1722759831437,12.7885324,141.16,141.11,17.716]
["bitfinex","SOLUSD",1722759831664,7.0863,141.12,141.09,15.4057]
["bitfinex","SOLUSD",1722759831850,7.0863,141.12,141.07,17.7204]
["bitfinex","SOLUSD",1722759832055,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1722759833039,20.81195139,141.13,141.07,7.0884]
["bitfinex","SOLUSD",1722759833040,7.0862,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1722759833261,26.1257,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722759834458,12.79162251,141.12,141.08,7.088]
["bitfinex","SOLUSD",1722759834767,26.1257,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722759834959,42.65074438,141.16,141.06,35.4435]
["bitfinex","SOLUSD",1722759835156,12.79071624,141.15,141.07,1.41727657]
["bitfinex","SOLUSD",1722759835466,12.79071624,141.14,141.1,17.7173]
["bitfinex","SOLUSD",1722759835651,19.8754236,141.14,141.1,17.7173]
["bitfinex","SOLUSD",1722759836051,12.79078111,141.13,141.1,17.7173]
["bitfinex","SOLUSD",1722759836267,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1722759836447,14.73355475,141.12,141.05,21.9991]
["bitfinex","SOLUSD",1722759836651,12.79152164,141.11,141.05,21.9991]
["bitfinex","SOLUSD",1722759836874,7.0872,141.1,141.05,29.0883]
["bitfinex","SOLUSD",1722759837161,7.0867,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1722759837371,7.2562,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1722759838844,12.79251939,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1722759839044,20.0,141.1,141.05,15.4057]
["bitfinex","SOLUSD",1722759839247,7.088,141.09,141.04,24.8153]
["bitfinex","SOLUSD",1722759839548,7.088,141.09,141.04,17.7253]
["bitfinex","SOLUSD",1722759839957,7.088,141.09,141.02,22.5701]
["bitfinex","SOLUSD",1722759839958,7.0888,141.07,141.02,22.5701]
["bitfinex","SOLUSD",1722759840147,66.94274104,141.06,140.98,22.5701]
["bitfinex","SOLUSD",1722759840555,7.0897,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722759840854,1.77288941,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1722759841257,8.86318941,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1722759841657,1.77288941,141.04,141.0,7.092]
["bitfinex","SOLUSD",1722759841843,8.86318941,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1722759842378,65.17,141.06,141.0,7.092]
["bitfinex","SOLUSD",1722759842551,72.2592,141.06,141.0,7.092]
["bitfinex","SOLUSD",1722759842752,8.8626505,141.05,140.99,24.8235]
["bitfinex","SOLUSD",1722759843067,8.8626505,141.05,140.99,17.7309]
["bitfinex","SOLUSD",1722759843278,7.0897,141.05,141.0,7.092]
["bitfinex","SOLUSD",1722759843767,8.86316086,141.04,140.99,17.7309]
["bitfinex","SOLUSD",1722759844147,7.0897,141.05,140.99,17.7309]
["bitfinex","SOLUSD",1722759845262,65.17,141.06,140.99,17.7309]
["bitfinex","SOLUSD",1722759845571,7.0908,141.03,140.98,16.4083]
["bitfinex","SOLUSD",1722759845754,8.86429344,141.02,140.98,16.4083]
["bitfinex","SOLUSD",1722759845963,1.77323771,141.01,140.98,16.4083]
["bitfinex","SOLUSD",1722759846270,1.77323837,141.0,140.96,17.735]
["bitfinex","SOLUSD",1722759846573,7.0931,140.99,140.94,22.5701]
["bitfinex","SOLUSD",1722759846870,7.0922,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1722759847174,7.0912,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1722759847346,7.0918,141.01,140.95,17.736]
["bitfinex","SOLUSD",1722759847551,7.0918,141.01,140.95,24.8303]
["bitfinex","SOLUSD",1722759847868,7.0918,141.01,140.96,7.0939]
["bitfinex","SOLUSD",1722759848748,7.0922,141.0,140.95,24.8306]
["bitfinex","SOLUSD",1722759849269,28.19744583,141.04,140.97,17.7332]
["bitfinex","SOLUSD",1722759849456,20.0,141.06,140.97,17.7332]
["bitfinex","SOLUSD",1722759849866,7.0903,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1722759850172,7.0903,141.04,140.98,7.093]
["bitfinex","SOLUSD",1722759850173,27.0908,141.03,140.98,7.093]
["bitfinex","SOLUSD",1722759850769,20.0,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1722759851073,2.80407937,141.06,140.99,17.7311]
["bitfinex","SOLUSD",1722759851252,7.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1722759852776,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1722759853285,7.0893,141.06,141.01,22.7414]
["bitfinex","SOLUSD",1722759853850,7.0906,141.04,141.01,15.6499]
["bitfinex","SOLUSD",1722759854074,7.0909,141.03,140.99,17.7311]
["bitfinex","SOLUSD",1722759854257,7.0912,141.02,140.97,22.7435]
["bitfinex","SOLUSD",1722759854854,7.0907,141.03,140.97,22.7435]
["bitfinex","SOLUSD",1722759855059,7.0898,141.05,140.98,17.7322]
["bitfinex","SOLUSD",1722759855259,7.0898,141.05,140.99,1.41835721]
["bitfinex","SOLUSD",1722759855654,7.0898,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722759856477,1.7727989,141.04,140.98,24.825]
["bitfinex","SOLUSD",1722759856787,7.091,141.03,140.98,17.7322]
["bitfinex","SOLUSD",1722759857181,19.04,141.04,140.97,15.6499]
["bitfinex","SOLUSD",1722759857483,7.0923,141.0,140.95,17.7363]
["bitfinex","SOLUSD",1722759857656,7.0923,141.0,140.95,24.8309]
["bitfinex","SOLUSD",1722759857990,7.0918,141.01,140.95,24.8309]
["bitfinex","SOLUSD",1722759858162,7.0918,141.01,140.96,7.094]
["bitfinex","SOLUSD",1722759858683,1.7733162,141.01,140.95,17.7363]
["bitfinex","SOLUSD",1722759858882,7.0927,140.99,140.95,17.7363]
["bitfinex","SOLUSD",1722759859581,7.0923,141.0,140.95,24.831]
["bitfinex","SOLUSD",1722759860184,7.0923,141.0,140.95,17.7363]
["bitfinex","SOLUSD",1722759860560,7.0932,140.98,140.94,21.8117]
["bitfinex","SOLUSD",1722759860768,7.0938,140.97,140.92,17.74]
["bitfinex","SOLUSD",1722759861080,1.77383384,140.96,140.92,24.8361]
["bitfinex","SOLUSD",1722759861266,1.77383384,140.96,140.91,15.6499]
["bitfinex","SOLUSD",1722759861267,19.04,140.98,140.91,15.6499]
["bitfinex","SOLUSD",1722759861459,52.2638,140.97,140.91,22.7462]
["bitfinex","SOLUSD",1722759862092,7.0944,140.96,140.91,22.7462]
["bitfinex","SOLUSD",1722759862591,45.17,140.97,140.91,15.6499]
["bitfinex","SOLUSD",1722759862768,45.17,140.97,140.89,24.8418]
["bitfinex","SOLUSD",1722759862769,7.0952,140.94,140.89,24.8418]
["bitfinex","SOLUSD",1722759863593,26.1348,140.95,140.89,24.8418]
["bitfinex","SOLUSD",1722759863888,7.0953,140.94,140.89,24.8418]
["bitfinex","SOLUSD",1722759864375,26.1348,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1722759864582,52.2638,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1722759864761,20.0,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1722759864961,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722759866564,8.86890403,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1722759866763,7.0952,140.94,140.89,24.8419]
["bitfinex","SOLUSD",1722759867184,7.0948,140.95,140.9,7.097]
["bitfinex","SOLUSD",1722759867889,7.0968,140.91,140.87,15.6499]
["bitfinex","SOLUSD",1722759868073,1.77448268,140.93,140.87,15.6499]
["bitfinex","SOLUSD",1722759868271,45.0,140.93,140.87,15.6499]
["bitfinex","SOLUSD",1722759868673,7.0969,140.91,140.85,24.848]
["bitfinex","SOLUSD",1722759868877,1.77466882,140.9,140.85,17.7487]
["bitfinex","SOLUSD",1722759869083,7.0979,140.89,140.85,17.7487]
["bitfinex","SOLUSD",1722759869309,1.7748224,140.88,140.85,17.7487]
["bitfinex","SOLUSD",1722759869663,8.8731224,140.88,140.83,15.6499]
["bitfinex","SOLUSD",1722759870177,7.0983,140.88,140.83,22.7504]
["bitfinex","SOLUSD",1722759870374,20.0,140.91,140.83,33.4009]
["bitfinex","SOLUSD",1722759870692,7.0949,140.95,140.88,17.7452]
["bitfinex","SOLUSD",1722759870867,20.0,140.94,140.9,17.7422]
["bitfinex","SOLUSD",1722759871065,26.1342,140.97,140.92,7.096]
["bitfinex","SOLUSD",1722759871066,28.98294759,140.97,140.92,7.096]
["bitfinex","SOLUSD",1722759871370,28.98294759,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1722759871371,9.94294759,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1722759872082,9.94294759,140.97,140.9,33.3921]
["bitfinex","SOLUSD",1722759872083,20.0,140.96,140.9,33.3921]
["bitfinex","SOLUSD",1722759872383,20.0,140.98,140.9,33.3921]
["bitfinex","SOLUSD",1722759872779,7.0942,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1722759872975,39.04,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1722759873177,40.81372211,141.0,140.92,24.2872]
["bitfinex","SOLUSD",1722759873386,7.0946,140.96,140.92,6.5476]
["bitfinex","SOLUSD",1722759874095,7.0938,140.97,140.92,6.5476]
["bitfinex","SOLUSD",1722759877289,7.0928,140.99,140.92,6.5476]
["bitfinex","SOLUSD",1722759877493,20.0,140.98,140.92,6.5476]
["bitfinex","SOLUSD",1722759878508,7.0955,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1722759878676,7.0916,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1722759879092,39.04,141.03,140.96,24.8296]
["bitfinex","SOLUSD",1722759879093,7.0918,141.01,140.96,24.8296]
["bitfinex","SOLUSD",1722759879794,7.0922,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1722759880378,7.0927,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1722759881274,7.0933,140.98,140.93,17.7388]
["bitfinex","SOLUSD",1722759881685,7.0932,140.98,140.93,24.8342]
["bitfinex","SOLUSD",1722759881876,7.0926,141.0,140.93,17.7388]
["bitfinex","SOLUSD",1722759882199,7.093,140.99,140.93,17.7388]
["bitfinex","SOLUSD",1722759882401,7.0919,141.01,140.95,7.0944]
["bitfinex","SOLUSD",1722759882572,20.0,141.0,140.95,7.0944]
["bitfinex","SOLUSD",1722759882775,20.0,141.0,140.96,7.094]
["bitfinex","SOLUSD",1722759883501,7.2612,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722759884098,0.17,141.02,140.95,17.7356]
["bitfinex","SOLUSD",1722759884331,7.0929,140.99,140.95,17.7356]
["bitfinex","SOLUSD",1722759884810,7.0932,140.98,140.92,24.2877]
["bitfinex","SOLUSD",1722759885175,40.0,141.01,140.92,31.3838]
["bitfinex","SOLUSD",1722759885386,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1722759885599,7.0937,140.97,140.92,31.3838]
["bitfinex","SOLUSD",1722759886094,7.0932,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1722759886604,7.0943,140.96,140.92,24.2877]
["bitfinex","SOLUSD",1722759886983,19.04,141.0,140.92,24.2877]
["bitfinex","SOLUSD",1722759887300,14.84,140.98,140.94,7.0947]
["bitfinex","SOLUSD",1722759887892,14.84,140.98,140.92,24.2877]
["bitfinex","SOLUSD",1722759888197,14.84,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1722759889679,14.84,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1722759892389,14.84,140.98,140.92,24.2877]
["bitfinex","SOLUSD",1722759892390,14.84,140.96,140.92,6.5476]
["bitfinex","SOLUSD",1722759892598,14.84,140.94,140.92,6.5476]
["bitfinex","SOLUSD",1722759893408,14.84,140.96,140.93,7.0953]
["bitfinex","SOLUSD",1722759893608,14.84,140.96,140.92,6.5476]
["bitfinex","SOLUSD",1722759893813,14.84,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1722759893989,14.84,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1722759894322,14.84,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1722759894885,14.84,141.0,140.96,7.094]
["bitfinex","SOLUSD",1722759896812,14.84,141.02,140.97,8.51228953]
["bitfinex","SOLUSD",1722759897523,7.0895,141.06,140.99,6.1571]
["bitfinex","SOLUSD",1722759897821,21.9295,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1722759898202,14.84,141.04,140.99,6.1571]
["bitfinex","SOLUSD",1722759898399,14.84,141.02,140.99,6.1571]
["bitfinex","SOLUSD",1722759898597,21.9313,141.02,140.99,6.1571]
["bitfinex","SOLUSD",1722759899119,7.0918,141.01,140.99,6.1571]
["bitfinex","SOLUSD",1722759899299,14.84,141.0,140.96,22.7621]
["bitfinex","SOLUSD",1722759899617,14.84,141.0,140.96,40.4967]
["bitfinex","SOLUSD",1722759899820,21.9322,141.0,140.96,40.4967]
["bitfinex","SOLUSD",1722759900135,34.84,141.04,140.96,16.605]
["bitfinex","SOLUSD",1722759900136,21.9334,140.98,140.96,16.605]
["bitfinex","SOLUSD",1722759900595,21.9334,140.98,140.93,34.344]
["bitfinex","SOLUSD",1722759901017,14.84,140.98,140.93,35.7628876]
["bitfinex","SOLUSD",1722759901329,54.32744583,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1722759901330,14.84,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722759901918,21.9325,141.0,140.94,7.0952]
["bitfinex","SOLUSD",1722759902223,14.84,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722759902595,14.84,140.98,140.93,16.605]
["bitfinex","SOLUSD",1722759902903,14.84,140.98,140.94,7.095]
["bitfinex","SOLUSD",1722759903311,7.0922,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1722759903312,14.84,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1722759903519,2.85163411,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1722759903520,14.84,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722759903937,14.84,141.04,140.98,1.41854107]
["bitfinex","SOLUSD",1722759904233,21.9306,141.04,140.99,6.1571]
["bitfinex","SOLUSD",1722759904430,14.84,141.04,140.99,6.1571]
["bitfinex","SOLUSD",1722759904633,40.43304003,141.1,141.02,7.0909]
["bitfinex","SOLUSD",1722759904634,7.0886,141.08,141.02,7.0909]
["bitfinex","SOLUSD",1722759904929,21.9286,141.08,141.03,1.41788519]
["bitfinex","SOLUSD",1722759905310,7.0886,141.08,141.03,1.41788519]
["bitfinex","SOLUSD",1722759905617,3.61074438,141.14,141.04,24.17998519]
["bitfinex","SOLUSD",1722759905928,12.793242,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1722759906137,7.0852,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1722759906931,7.0852,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1722759907146,7.0857,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1722759907315,7.085,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1722759907518,39.05,141.17,141.07,24.8089]
["bitfinex","SOLUSD",1722759907718,12.79101482,141.16,141.07,24.8089]
["bitfinex","SOLUSD",1722759907943,39.05,141.17,141.07,24.8089]
["bitfinex","SOLUSD",1722759908445,7.0852,141.14,141.08,7.088]
["bitfinex","SOLUSD",1722759908816,7.0846,141.16,141.1,17.7177]
["bitfinex","SOLUSD",1722759909134,7.0842,141.16,141.1,17.7177]
["bitfinex","SOLUSD",1722759909352,19.05,141.17,141.07,17.7214]
["bitfinex","SOLUSD",1722759909525,7.0855,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1722759910235,1.7715315,141.16,141.07,17.7214]
["bitfinex","SOLUSD",1722759910445,1.7715315,141.16,141.06,7.0887]
["bitfinex","SOLUSD",1722759910446,7.0867,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1722759910612,7.0861,141.12,141.06,7.0887]
["bitfinex","SOLUSD",1722759911030,7.0868,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1722759911344,7.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1722759911547,40.17,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1722759911548,7.0859,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1722759911767,20.0,141.16,141.05,16.605]
["bitfinex","SOLUSD",1722759911924,20.0,141.16,141.09,17.7189]
["bitfinex","SOLUSD",1722759912123,20.0,141.16,141.1,7.0869]
["bitfinex","SOLUSD",1722759912519,7.0851,141.14,141.09,17.7189]
["bitfinex","SOLUSD",1722759912719,20.0,141.16,141.09,17.7189]
["bitfinex","SOLUSD",1722759912940,27.0845,141.16,141.1,7.087]
["bitfinex","SOLUSD",1722759913243,7.0855,141.14,141.11,6.1402]
["bitfinex","SOLUSD",1722759914047,7.0855,141.14,141.12,16.3271]
["bitfinex","SOLUSD",1722759914221,7.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1722759914427,7.0822,141.2,141.16,1.41666671]
["bitfinex","SOLUSD",1722759914815,7.0827,141.19,141.13,24.7985]
["bitfinex","SOLUSD",1722759915021,7.0832,141.18,141.13,24.7985]
["bitfinex","SOLUSD",1722759916640,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722759916852,7.0827,141.19,141.15,1.4166784]
["bitfinex","SOLUSD",1722759917345,7.0822,141.2,141.15,1.4166784]
["bitfinex","SOLUSD",1722759917543,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722759918029,7.0827,141.19,141.13,24.7988]
["bitfinex","SOLUSD",1722759918338,7.0833,141.18,141.13,17.7133]
["bitfinex","SOLUSD",1722759919233,7.0833,141.18,141.13,24.7987]
["bitfinex","SOLUSD",1722759919542,79.55232041,141.23,141.12,16.3271]
["bitfinex","SOLUSD",1722759919744,19.05,141.17,141.12,16.3271]
["bitfinex","SOLUSD",1722759919929,40.82143296,141.17,141.12,16.3271]
["bitfinex","SOLUSD",1722759920242,20.0,141.16,141.12,16.3271]
["bitfinex","SOLUSD",1722759920659,7.0852,141.14,141.12,16.3271]
["bitfinex","SOLUSD",1722759921649,7.0868,141.11,141.08,16.3271]
["bitfinex","SOLUSD",1722759921826,7.0871,141.1,141.08,16.3271]
["bitfinex","SOLUSD",1722759922025,40.82152071,141.14,141.08,16.3271]
["bitfinex","SOLUSD",1722759922026,7.0867,141.11,141.08,16.3271]
["bitfinex","SOLUSD",1722759922229,39.05,141.14,141.08,16.3271]
["bitfinex","SOLUSD",1722759922456,40.82181926,141.14,141.08,16.3271]
["bitfinex","SOLUSD",1722759922624,20.0,141.13,141.08,16.3271]
["bitfinex","SOLUSD",1722759922954,20.0,141.13,141.07,6.1402]
["bitfinex","SOLUSD",1722759923625,7.0862,141.12,141.07,6.1402]
["bitfinex","SOLUSD",1722759924035,20.0,141.13,141.07,6.1402]
["bitfinex","SOLUSD",1722759924036,7.0867,141.11,141.07,6.1402]
["bitfinex","SOLUSD",1722759926243,7.0862,141.12,141.07,6.1402]
["bitfinex","SOLUSD",1722759926424,20.0,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1722759926625,7.0847,141.15,141.1,8.50401026]
["bitfinex","SOLUSD",1722759926825,20.0,141.14,141.1,8.50401026]
["bitfinex","SOLUSD",1722759927133,7.0857,141.13,141.08,24.8075]
["bitfinex","SOLUSD",1722759927553,39.05,141.14,141.07,6.1402]
["bitfinex","SOLUSD",1722759927728,7.087,141.11,141.07,6.1402]
["bitfinex","SOLUSD",1722759927928,7.0862,141.12,141.07,13.2288]
["bitfinex","SOLUSD",1722759929427,7.0871,141.11,141.07,6.1402]
["bitfinex","SOLUSD",1722759929742,7.0865,141.12,141.07,13.2288]
["bitfinex","SOLUSD",1722759929939,7.0856,141.14,141.08,8.50541189]
["bitfinex","SOLUSD",1722759930247,20.0,141.13,141.08,8.50541189]
["bitfinex","SOLUSD",1722759930628,27.0857,141.13,141.08,8.50541189]
["bitfinex","SOLUSD",1722759930856,7.0851,141.14,141.09,7.0872]
["bitfinex","SOLUSD",1722759931045,7.0832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1722759931356,7.0832,141.18,141.13,16.3271]
["bitfinex","SOLUSD",1722759931357,2.79026943,141.18,141.13,16.3271]
["bitfinex","SOLUSD",1722759931543,19.05,141.19,141.13,16.3271]
["bitfinex","SOLUSD",1722759932546,7.0851,141.14,141.13,16.3271]
["bitfinex","SOLUSD",1722759933157,7.0847,141.15,141.13,16.3271]
["bitfinex","SOLUSD",1722759933353,7.0851,141.14,141.13,16.3271]
["bitfinex","SOLUSD",1722759933556,20.0,141.17,141.09,16.1425]
["bitfinex","SOLUSD",1722759933557,37.7099,141.17,141.09,16.1425]
["bitfinex","SOLUSD",1722759933733,7.0862,141.12,141.09,16.1425]
["bitfinex","SOLUSD",1722759934144,0.17,141.16,141.09,16.1425]
["bitfinex","SOLUSD",1722759934145,7.0854,141.14,141.09,16.1425]
["bitfinex","SOLUSD",1722759934331,7.0857,141.13,141.09,16.1425]
["bitfinex","SOLUSD",1722759934549,7.0864,141.12,141.09,16.1425]
["bitfinex","SOLUSD",1722759934856,7.0867,141.11,141.09,16.1425]
["bitfinex","SOLUSD",1722759935157,7.0862,141.12,141.09,16.1425]
["bitfinex","SOLUSD",1722759935355,7.0871,141.1,141.09,16.1425]
["bitfinex","SOLUSD",1722759935530,7.0866,141.12,141.09,16.1425]
["bitfinex","SOLUSD",1722759935730,59.51784446,141.19,141.1,8.50439491]
["bitfinex","SOLUSD",1722759935925,7.0846,141.16,141.1,8.50439491]
["bitfinex","SOLUSD",1722759936156,20.0,141.15,141.1,8.50439491]
["bitfinex","SOLUSD",1722759936456,27.0848,141.15,141.1,8.50439491]
["bitfinex","SOLUSD",1722759936660,27.0848,141.15,141.1,7.087]
["bitfinex","SOLUSD",1722759936955,7.0853,141.14,141.09,33.861]
["bitfinex","SOLUSD",1722759937561,7.0857,141.13,141.09,33.861]
["bitfinex","SOLUSD",1722759937854,7.0862,141.12,141.09,16.1425]
["bitfinex","SOLUSD",1722759938236,7.0857,141.13,141.09,16.1425]
["bitfinex","SOLUSD",1722759938436,7.0863,141.12,141.09,16.1425]
["bitfinex","SOLUSD",1722759938648,7.0867,141.11,141.09,16.1425]
["bitfinex","SOLUSD",1722759939370,7.0862,141.12,141.09,16.1425]
["bitfinex","SOLUSD",1722759939736,7.0867,141.11,141.09,16.1425]
["bitfinex","SOLUSD",1722759940337,7.0862,141.12,141.09,16.1425]
["bitfinex","SOLUSD",1722759941175,21.8962,141.12,141.09,16.1425]
["bitfinex","SOLUSD",1722759945385,14.81,141.12,141.09,16.1425]
["bitfinex","SOLUSD",1722759945684,14.81,141.12,141.09,23.2301]
["bitfinex","SOLUSD",1722759946774,14.81,141.17,141.09,16.1425]
["bitfinex","SOLUSD",1722759946974,14.81,141.15,141.1,24.804]
["bitfinex","SOLUSD",1722759948687,14.81,141.13,141.09,16.1425]
["bitfinex","SOLUSD",1722759948989,14.81,141.11,141.09,16.1425]
["bitfinex","SOLUSD",1722759949181,14.81,141.13,141.09,16.1425]
["bitfinex","SOLUSD",1722759949788,14.81,141.11,141.09,16.1425]
["bitfinex","SOLUSD",1722759950357,14.81,141.11,141.07,23.8614]
["bitfinex","SOLUSD",1722759950558,14.81,141.09,141.07,6.1402]
["bitfinex","SOLUSD",1722759951063,14.81,141.09,141.05,23.2321]
["bitfinex","SOLUSD",1722759951765,12.79474344,141.08,141.05,16.1425]
["bitfinex","SOLUSD",1722759951978,14.81,141.09,141.05,16.1425]
["bitfinex","SOLUSD",1722759952183,14.81,141.07,141.05,16.1425]
["bitfinex","SOLUSD",1722759952376,21.8988,141.07,141.02,23.2336]
["bitfinex","SOLUSD",1722759952578,14.81,141.05,141.02,23.2336]
["bitfinex","SOLUSD",1722759953181,14.81,141.07,141.02,16.1425]
["bitfinex","SOLUSD",1722759953368,14.81,141.07,141.02,23.2333]
["bitfinex","SOLUSD",1722759954465,14.81,141.05,141.02,23.2333]
["bitfinex","SOLUSD",1722759954673,14.81,141.05,141.02,16.1425]
["bitfinex","SOLUSD",1722759955068,14.81,141.03,141.02,16.1425]
["bitfinex","SOLUSD",1722759955576,21.9006,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1722759957397,14.81,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1722759961585,21.9006,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1722759962989,23.67378374,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1722759963299,88.84378374,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1722759963685,108.84378374,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1722759964573,107.0706,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1722759965068,7.0906,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1722759965399,21.9006,141.03,141.02,1e-08]
["bitfinex","SOLUSD",1722759966602,7.0893,141.06,141.02,1e-08]
["bitfinex","SOLUSD",1722759966900,21.898,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722759967275,7.0872,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1722759967803,14.81,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1722759967978,14.81,141.09,141.02,26.40581818]
["bitfinex","SOLUSD",1722759968178,14.81,141.09,141.02,24.98780001]
["bitfinex","SOLUSD",1722759968393,21.8977,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1722759968572,21.8977,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722759968973,7.0882,141.08,141.02,24.98780001]
["bitfinex","SOLUSD",1722759969591,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1722759970095,19.05,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1722759970096,7.087,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1722759970398,14.1759,141.13,141.07,22.0012]
["bitfinex","SOLUSD",1722759970601,14.1759,141.13,141.08,1.41737709]
["bitfinex","SOLUSD",1722759970802,7.0863,141.12,141.07,29.0898]
["bitfinex","SOLUSD",1722759971107,7.0857,141.13,141.07,29.0897]
["bitfinex","SOLUSD",1722759971289,8.26394931,141.17,141.08,19.1369295]
["bitfinex","SOLUSD",1722759971489,7.38798219,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1722759971697,7.0816,141.21,141.14,17.7117]
["bitfinex","SOLUSD",1722759971884,7.0816,141.21,141.16,6.0944]
["bitfinex","SOLUSD",1722759972085,22.81274393,141.23,141.16,6.0944]
["bitfinex","SOLUSD",1722759972599,7.0821,141.2,141.16,6.0944]
["bitfinex","SOLUSD",1722759972804,20.0,141.24,141.16,6.0944]
["bitfinex","SOLUSD",1722759973104,7.0826,141.19,141.16,6.0944]
["bitfinex","SOLUSD",1722759973298,7.0832,141.18,141.16,6.0944]
["bitfinex","SOLUSD",1722759973494,7.0836,141.17,141.16,6.0944]
["bitfinex","SOLUSD",1722759973694,7.0831,141.18,141.16,6.0944]
["bitfinex","SOLUSD",1722759974094,7.0821,141.2,141.16,6.0944]
["bitfinex","SOLUSD",1722759974396,7.0826,141.19,141.16,6.0944]
["bitfinex","SOLUSD",1722759974707,7.0821,141.2,141.16,6.0944]
["bitfinex","SOLUSD",1722759975011,7.0827,141.19,141.16,6.0944]
["bitfinex","SOLUSD",1722759975714,7.0831,141.18,141.16,6.0944]
["bitfinex","SOLUSD",1722759976082,7.0822,141.2,141.16,6.0944]
["bitfinex","SOLUSD",1722759976930,17.7026,141.23,141.12,30.8339]
["bitfinex","SOLUSD",1722759976931,0.17,141.19,141.12,30.8339]
["bitfinex","SOLUSD",1722759977088,7.0826,141.19,141.13,8.50218393]
["bitfinex","SOLUSD",1722759977423,17.7026,141.23,141.14,17.712]
["bitfinex","SOLUSD",1722759977711,20.0,141.22,141.15,7.0842]
["bitfinex","SOLUSD",1722759977896,7.0826,141.19,141.14,17.712]
["bitfinex","SOLUSD",1722759978710,7.0836,141.18,141.12,13.1195]
["bitfinex","SOLUSD",1722759979014,7.0842,141.16,141.12,6.0334]
["bitfinex","SOLUSD",1722759979213,7.0837,141.17,141.12,6.0334]
["bitfinex","SOLUSD",1722759980129,7.0831,141.19,141.12,7.45038434]
["bitfinex","SOLUSD",1722759980436,7.0821,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1722759980922,22.81696431,141.24,141.16,7.0837]
["bitfinex","SOLUSD",1722759981095,7.0812,141.22,141.16,7.0837]
["bitfinex","SOLUSD",1722759981297,7.0807,141.23,141.16,16.6076]
["bitfinex","SOLUSD",1722759981518,7.0807,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1722759981730,7.0807,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1722759981900,7.0811,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1722759984008,7.0817,141.21,141.16,23.6917]
["bitfinex","SOLUSD",1722759984997,7.0822,141.2,141.16,16.6076]
["bitfinex","SOLUSD",1722759985197,7.0816,141.21,141.16,23.6916]
["bitfinex","SOLUSD",1722759985415,7.0812,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1722759986201,7.0806,141.23,141.18,13.1164]
["bitfinex","SOLUSD",1722759987607,1.77033647,141.23,141.18,6.0334]
["bitfinex","SOLUSD",1722759987817,20.0,141.24,141.18,6.0334]
["bitfinex","SOLUSD",1722759988003,7.0816,141.21,141.18,6.0334]
["bitfinex","SOLUSD",1722759988405,7.0822,141.2,141.18,6.0334]
["bitfinex","SOLUSD",1722759989204,21.8722,141.2,141.18,6.0334]
["bitfinex","SOLUSD",1722759989926,7.0826,141.19,141.16,16.6076]
["bitfinex","SOLUSD",1722759990129,14.79,141.18,141.16,16.6076]
["bitfinex","SOLUSD",1722759990340,7.0842,141.16,141.13,16.6076]
["bitfinex","SOLUSD",1722759990644,54.79,141.19,141.1,16.6076]
["bitfinex","SOLUSD",1722759990645,7.0851,141.14,141.1,16.6076]
["bitfinex","SOLUSD",1722759990928,14.79,141.13,141.1,16.6076]
["bitfinex","SOLUSD",1722759991133,14.79,141.11,141.06,16.6076]
["bitfinex","SOLUSD",1722759991438,14.79,141.09,141.06,16.6076]
["bitfinex","SOLUSD",1722759991953,14.79,141.11,141.06,16.6076]
["bitfinex","SOLUSD",1722759992112,21.8768,141.11,141.06,16.6076]
["bitfinex","SOLUSD",1722759992452,14.79,141.11,141.06,16.6076]
["bitfinex","SOLUSD",1722759992605,14.79,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1722759992805,27.0848,141.15,141.08,17.7199]
["bitfinex","SOLUSD",1722759992806,14.79,141.13,141.08,17.7199]
["bitfinex","SOLUSD",1722759993038,95.5297,141.18,141.09,7.0872]
["bitfinex","SOLUSD",1722759993039,21.8749,141.15,141.09,7.0872]
["bitfinex","SOLUSD",1722759993735,14.79,141.15,141.1,7.087]
["bitfinex","SOLUSD",1722759993938,21.8746,141.15,141.09,7.0875]
["bitfinex","SOLUSD",1722759994315,14.79,141.15,141.08,17.7199]
["bitfinex","SOLUSD",1722759994536,14.79,141.17,141.09,45.17]
["bitfinex","SOLUSD",1722759994919,21.8737,141.17,141.11,7.0862]
["bitfinex","SOLUSD",1722759995330,14.79,141.17,141.12,8.50280699]
["bitfinex","SOLUSD",1722759995731,21.8737,141.17,141.12,7.086]
["bitfinex","SOLUSD",1722759996151,7.0837,141.17,141.13,15.8027]
["bitfinex","SOLUSD",1722759996447,7.0826,141.2,141.14,1.58678111]
["bitfinex","SOLUSD",1722759996648,21.8717,141.21,141.15,8.50083913]
["bitfinex","SOLUSD",1722759996825,14.79,141.21,141.14,17.712]
["bitfinex","SOLUSD",1722759997023,14.79,141.21,141.14,25.8445013]
["bitfinex","SOLUSD",1722759997535,7.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1722759997931,21.8717,141.21,141.16,6.0422]
["bitfinex","SOLUSD",1722759999349,7.0828,141.19,141.16,6.0422]
["bitfinex","SOLUSD",1722760000045,21.8721,141.21,141.16,6.0422]
["bitfinex","SOLUSD",1722760000345,7.0823,141.2,141.16,6.0422]
["bitfinex","SOLUSD",1722760001972,14.79,141.21,141.17,1.04716906]
["bitfinex","SOLUSD",1722760002246,7.0811,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722760002451,21.8698,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1722760002662,21.8698,141.25,141.2,8.49800321]
["bitfinex","SOLUSD",1722760002954,21.8698,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1722760003137,7.0802,141.24,141.19,22.8852]
["bitfinex","SOLUSD",1722760003555,7.0806,141.23,141.19,15.8027]
["bitfinex","SOLUSD",1722760004834,7.0802,141.24,141.19,22.8852]
["bitfinex","SOLUSD",1722760005324,7.0806,141.23,141.19,15.8027]
["bitfinex","SOLUSD",1722760005751,21.8698,141.25,141.19,24.30097068]
["bitfinex","SOLUSD",1722760006052,21.8698,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1722760006437,14.79,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1722760006623,14.79,141.25,141.2,17.7044]
["bitfinex","SOLUSD",1722760007029,14.79,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1722760008235,7.0787,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1722760008440,7.0787,141.27,141.23,6.6646]
["bitfinex","SOLUSD",1722760008840,7.0792,141.26,141.23,6.6646]
["bitfinex","SOLUSD",1722760009040,21.8692,141.26,141.23,6.6646]
["bitfinex","SOLUSD",1722760009566,2.8067305,141.29,141.23,6.6646]
["bitfinex","SOLUSD",1722760009567,7.0787,141.27,141.23,6.6646]
["bitfinex","SOLUSD",1722760009741,21.8681,141.28,141.23,13.7449]
["bitfinex","SOLUSD",1722760010231,7.0788,141.27,141.23,6.6646]
["bitfinex","SOLUSD",1722760010448,7.0791,141.26,141.23,6.6646]
["bitfinex","SOLUSD",1722760011138,7.0787,141.27,141.23,6.6646]
["bitfinex","SOLUSD",1722760011334,14.79,141.28,141.23,6.6646]
["bitfinex","SOLUSD",1722760011540,21.8682,141.28,141.23,13.7451]
["bitfinex","SOLUSD",1722760012047,21.8685,141.28,141.23,13.7451]
["bitfinex","SOLUSD",1722760012264,7.0786,141.27,141.23,13.7451]
["bitfinex","SOLUSD",1722760012577,21.8682,141.28,141.23,13.7452]
["bitfinex","SOLUSD",1722760013759,7.0787,141.27,141.23,6.6646]
["bitfinex","SOLUSD",1722760014151,7.0792,141.26,141.23,6.6646]
["bitfinex","SOLUSD",1722760015759,7.0796,141.25,141.23,6.6646]
["bitfinex","SOLUSD",1722760015955,7.0796,141.25,141.2,7.0818]
["bitfinex","SOLUSD",1722760016351,7.0802,141.24,141.19,47.1755]
["bitfinex","SOLUSD",1722760016553,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1722760016756,7.0802,141.24,141.19,47.1755]
["bitfinex","SOLUSD",1722760017360,14.79,141.26,141.2,8.49813773]
["bitfinex","SOLUSD",1722760017558,14.79,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1722760017877,7.0798,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1722760018059,21.8692,141.26,141.21,8.49771537]
["bitfinex","SOLUSD",1722760018259,7.0797,141.25,141.21,1.41611537]
["bitfinex","SOLUSD",1722760018751,14.79,141.26,141.21,17.7034]
["bitfinex","SOLUSD",1722760018950,7.0791,141.27,141.22,7.081]
["bitfinex","SOLUSD",1722760019147,7.08,141.25,141.19,22.3869]
["bitfinex","SOLUSD",1722760019349,34.79,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1722760020379,34.79,141.26,141.19,29.4693]
["bitfinex","SOLUSD",1722760020380,7.0801,141.24,141.19,29.4693]
["bitfinex","SOLUSD",1722760020778,41.8695,141.26,141.19,22.3869]
["bitfinex","SOLUSD",1722760020959,41.8695,141.26,141.2,17.8742]
["bitfinex","SOLUSD",1722760021575,7.0798,141.25,141.2,24.7862]
["bitfinex","SOLUSD",1722760022078,34.79,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722760022282,34.79,141.26,141.22,7.081]
["bitfinex","SOLUSD",1722760022580,41.8692,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722760022758,41.8692,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1722760022955,41.8692,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722760023569,7.0787,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1722760023781,21.8682,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1722760026174,7.39224962,141.32,141.24,19.11514006]
["bitfinex","SOLUSD",1722760026480,316.55654438,141.35,141.24,19.11514006]
["bitfinex","SOLUSD",1722760026481,21.867,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1722760026694,53.7458,141.35,141.27,1.41553578]
["bitfinex","SOLUSD",1722760026695,16.0587,141.35,141.27,1.41553578]
["bitfinex","SOLUSD",1722760026881,21.866,141.33,141.28,7.078]
["bitfinex","SOLUSD",1722760027190,21.866,141.33,141.29,1.41542065]
["bitfinex","SOLUSD",1722760027361,1.76904428,141.37,141.3,24.7693]
["bitfinex","SOLUSD",1722760027666,7.0753,141.34,141.3,17.6927]
["bitfinex","SOLUSD",1722760027856,14.79,141.33,141.27,17.6962]
["bitfinex","SOLUSD",1722760028283,21.8656,141.33,141.27,17.6962]
["bitfinex","SOLUSD",1722760028483,7.0756,141.34,141.27,17.6962]
["bitfinex","SOLUSD",1722760028786,21.8658,141.33,141.27,17.6962]
["bitfinex","SOLUSD",1722760029175,14.79,141.33,141.27,17.6962]
["bitfinex","SOLUSD",1722760029389,21.8647,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1722760030461,21.8647,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1722760030768,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722760031385,14.79,141.33,141.29,7.0771]
["bitfinex","SOLUSD",1722760032968,14.79,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1722760033160,14.79,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1722760033381,14.79,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722760033382,21.8646,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722760034591,7.0741,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1722760034781,2.75107242,141.4,141.32,37.8024395]
["bitfinex","SOLUSD",1722760034981,7.0717,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1722760035167,7.0726,141.39,141.32,15.0374]
["bitfinex","SOLUSD",1722760035508,20.0,141.42,141.32,15.0374]
["bitfinex","SOLUSD",1722760035509,7.0736,141.37,141.32,39.8031]
["bitfinex","SOLUSD",1722760035992,14.79,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1722760035993,21.8632,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1722760036173,7.074,141.37,141.32,32.7275]
["bitfinex","SOLUSD",1722760036379,7.074,141.37,141.32,39.8034]
["bitfinex","SOLUSD",1722760036574,40.4966456,141.42,141.32,32.7275]
["bitfinex","SOLUSD",1722760036899,7.0733,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1722760037072,14.79,141.4,141.32,15.0374]
["bitfinex","SOLUSD",1722760037388,7.0741,141.37,141.32,22.1131]
["bitfinex","SOLUSD",1722760037689,65.17,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1722760037690,21.8625,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1722760037878,7.0714,141.42,141.34,1.41483983]
["bitfinex","SOLUSD",1722760038086,21.8606,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1722760038265,14.79,141.43,141.37,1.41436745]
["bitfinex","SOLUSD",1722760038588,17.53054742,141.45,141.39,17.6815]
["bitfinex","SOLUSD",1722760038770,14.79,141.45,141.42,17.6776]
["bitfinex","SOLUSD",1722760038976,14.79,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1722760038977,21.8597,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1722760039392,14.79,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1722760039900,14.79,141.45,141.39,24.7533]
["bitfinex","SOLUSD",1722760040067,14.79,141.43,141.38,21.6885]
["bitfinex","SOLUSD",1722760040583,7.0722,141.4,141.35,22.112]
["bitfinex","SOLUSD",1722760041085,14.79,141.43,141.37,17.6837]
["bitfinex","SOLUSD",1722760041587,14.79,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1722760041979,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1722760042371,7.0692,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1722760043193,14.79,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1722760043194,21.859,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1722760043366,14.79,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1722760043562,14.79,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1722760043767,14.79,141.47,141.42,15.0374]
["bitfinex","SOLUSD",1722760043992,7.0685,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722760044291,7.0686,141.47,141.42,15.0374]
["bitfinex","SOLUSD",1722760044497,14.79,141.49,141.43,62.8456]
["bitfinex","SOLUSD",1722760045187,14.79,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1722760045366,21.8566,141.51,141.46,24.7416]
["bitfinex","SOLUSD",1722760045572,7.0672,141.5,141.43,62.8462]
["bitfinex","SOLUSD",1722760045783,7.0685,141.48,141.43,52.2405]
["bitfinex","SOLUSD",1722760046105,21.8577,141.49,141.43,0.17]
["bitfinex","SOLUSD",1722760046271,21.8566,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1722760046688,7.0673,141.5,141.45,24.7426]
["bitfinex","SOLUSD",1722760047182,14.79,141.51,141.45,17.6731]
["bitfinex","SOLUSD",1722760047391,14.79,141.5,141.43,45.17]
["bitfinex","SOLUSD",1722760047703,14.79,141.5,141.44,17.6744]
["bitfinex","SOLUSD",1722760047997,7.0667,141.51,141.46,7.0686]
["bitfinex","SOLUSD",1722760048490,14.79,141.5,141.44,17.6744]
["bitfinex","SOLUSD",1722760048993,7.0681,141.48,141.44,17.6744]
["bitfinex","SOLUSD",1722760049200,7.0677,141.49,141.44,24.7444]
["bitfinex","SOLUSD",1722760049390,14.79,141.46,141.42,15.0374]
["bitfinex","SOLUSD",1722760049589,14.79,141.46,141.42,32.7143]
["bitfinex","SOLUSD",1722760049967,21.8592,141.46,141.42,15.0374]
["bitfinex","SOLUSD",1722760050167,7.0697,141.45,141.42,15.0374]
["bitfinex","SOLUSD",1722760051277,14.79,141.46,141.42,15.0374]
["bitfinex","SOLUSD",1722760051479,14.79,141.46,141.42,22.1083]
["bitfinex","SOLUSD",1722760051675,14.79,141.46,141.42,15.0374]
["bitfinex","SOLUSD",1722760051983,14.79,141.44,141.4,6.6511]
["bitfinex","SOLUSD",1722760052196,21.8602,141.44,141.4,6.6511]
["bitfinex","SOLUSD",1722760052493,14.79,141.44,141.4,6.6511]
["bitfinex","SOLUSD",1722760052905,21.8602,141.44,141.4,6.6511]
["bitfinex","SOLUSD",1722760053275,7.0707,141.43,141.4,6.6511]
["bitfinex","SOLUSD",1722760053802,40.29540504,141.49,141.4,24.3303]
["bitfinex","SOLUSD",1722760053803,7.069,141.47,141.4,24.3303]
["bitfinex","SOLUSD",1722760053980,7.0696,141.45,141.41,7.0711]
["bitfinex","SOLUSD",1722760054182,7.0696,141.45,141.4,31.4022]
["bitfinex","SOLUSD",1722760055406,7.0701,141.44,141.4,31.4022]
["bitfinex","SOLUSD",1722760055583,7.0701,141.44,141.4,24.3303]
["bitfinex","SOLUSD",1722760055780,7.0707,141.43,141.4,6.6511]
["bitfinex","SOLUSD",1722760055992,14.79,141.45,141.4,6.6511]
["bitfinex","SOLUSD",1722760055993,14.79,141.45,141.4,8.06533335]
["bitfinex","SOLUSD",1722760056286,21.8597,141.45,141.4,15.13733335]
["bitfinex","SOLUSD",1722760056807,7.0691,141.46,141.4,6.6511]
["bitfinex","SOLUSD",1722760057112,7.0702,141.44,141.4,6.6511]
["bitfinex","SOLUSD",1722760057315,7.0706,141.43,141.4,6.6511]
["bitfinex","SOLUSD",1722760058080,7.0702,141.44,141.4,6.6511]
["bitfinex","SOLUSD",1722760058282,21.8597,141.45,141.4,13.7231]
["bitfinex","SOLUSD",1722760058696,14.79,141.43,141.39,15.0374]
["bitfinex","SOLUSD",1722760058898,7.0717,141.41,141.37,6.525]
["bitfinex","SOLUSD",1722760059103,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1722760059584,14.79,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1722760059903,21.8606,141.43,141.38,24.7549]
["bitfinex","SOLUSD",1722760060110,7.074,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1722760060405,7.0742,141.36,141.31,24.216]
["bitfinex","SOLUSD",1722760060714,7.0742,141.36,141.31,31.2924]
["bitfinex","SOLUSD",1722760061010,14.79,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1722760062105,7.0747,141.35,141.31,24.216]
["bitfinex","SOLUSD",1722760062409,7.0747,141.35,141.31,6.525]
["bitfinex","SOLUSD",1722760062709,7.0752,141.34,141.31,6.525]
["bitfinex","SOLUSD",1722760062877,7.0747,141.35,141.31,6.525]
["bitfinex","SOLUSD",1722760063299,7.0747,141.35,141.14,20.0]
["bitfinex","SOLUSD",1722760063300,7.077,141.31,141.28,6.525]
["bitfinex","SOLUSD",1722760063492,21.8672,141.3,141.28,6.525]
["bitfinex","SOLUSD",1722760063705,21.8672,141.3,141.26,16.57]
["bitfinex","SOLUSD",1722760064708,21.8672,141.3,141.24,31.3052]
["bitfinex","SOLUSD",1722760065013,14.79,141.28,141.24,31.3052]
["bitfinex","SOLUSD",1722760065615,14.79,141.28,141.24,6.525]
["bitfinex","SOLUSD",1722760065814,21.8693,141.26,141.21,24.7854]
["bitfinex","SOLUSD",1722760066290,14.79,141.24,141.21,24.7854]
["bitfinex","SOLUSD",1722760066618,14.79,141.24,141.21,17.7039]
["bitfinex","SOLUSD",1722760066792,14.79,141.24,141.21,24.7854]
["bitfinex","SOLUSD",1722760066994,14.79,141.24,141.21,7.0813]
["bitfinex","SOLUSD",1722760067205,39.46277775,141.31,141.21,7.0813]
["bitfinex","SOLUSD",1722760067206,7.077,141.31,141.26,7.079]
["bitfinex","SOLUSD",1722760067388,20.0,141.36,141.25,7.0795]
["bitfinex","SOLUSD",1722760067389,14.79,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1722760067724,14.79,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722760068086,14.79,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1722760068289,14.79,141.29,141.26,1.04549406]
["bitfinex","SOLUSD",1722760068503,14.79,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1722760068703,21.8668,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1722760069303,7.0781,141.28,141.24,17.6993]
["bitfinex","SOLUSD",1722760069510,20.0,141.32,141.24,17.6993]
["bitfinex","SOLUSD",1722760069828,7.0777,141.29,141.24,24.7792]
["bitfinex","SOLUSD",1722760069986,7.0784,141.28,141.23,16.57]
["bitfinex","SOLUSD",1722760070188,7.0771,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1722760070409,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1722760070624,18.99,141.34,141.25,17.699]
["bitfinex","SOLUSD",1722760070803,7.0772,141.3,141.25,17.699]
["bitfinex","SOLUSD",1722760071325,18.99,141.34,141.26,1.41554697]
["bitfinex","SOLUSD",1722760071498,18.99,141.34,141.25,17.699]
["bitfinex","SOLUSD",1722760072047,7.0772,141.3,141.25,24.7786]
["bitfinex","SOLUSD",1722760072594,7.0776,141.29,141.25,17.699]
["bitfinex","SOLUSD",1722760072815,7.0771,141.3,141.25,24.7785]
["bitfinex","SOLUSD",1722760073216,18.99,141.34,141.25,17.699]
["bitfinex","SOLUSD",1722760073397,20.0,141.33,141.27,23.7969]
["bitfinex","SOLUSD",1722760073605,27.0755,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722760074003,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1722760075125,27.0753,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1722760075298,27.0753,141.34,141.27,24.8418754]
["bitfinex","SOLUSD",1722760075299,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1722760075705,40.0,141.34,141.27,23.7969]
["bitfinex","SOLUSD",1722760075928,40.0,141.34,141.27,6.1012]
["bitfinex","SOLUSD",1722760076217,20.0,141.34,141.28,1.41555679]
["bitfinex","SOLUSD",1722760076422,20.17,141.35,141.28,1.41555679]
["bitfinex","SOLUSD",1722760076609,20.17,141.35,141.27,6.1012]
["bitfinex","SOLUSD",1722760076915,7.0767,141.31,141.27,6.1012]
["bitfinex","SOLUSD",1722760077512,7.0767,141.31,141.27,7.51663818]
["bitfinex","SOLUSD",1722760077714,7.0767,141.31,141.27,6.1012]
["bitfinex","SOLUSD",1722760078024,7.0778,141.29,141.25,17.698]
["bitfinex","SOLUSD",1722760078230,7.0778,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1722760079425,20.0,141.32,141.23,29.7518]
["bitfinex","SOLUSD",1722760079426,7.0785,141.28,141.23,29.7518]
["bitfinex","SOLUSD",1722760079602,7.0777,141.29,141.24,8.49576589]
["bitfinex","SOLUSD",1722760079803,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722760080026,38.99,141.31,141.23,22.6712]
["bitfinex","SOLUSD",1722760080224,7.0788,141.27,141.23,22.6712]
["bitfinex","SOLUSD",1722760081008,7.0782,141.28,141.23,29.7517]
["bitfinex","SOLUSD",1722760081308,7.0786,141.27,141.23,22.6712]
["bitfinex","SOLUSD",1722760081527,56.6824,141.31,141.23,22.6712]
["bitfinex","SOLUSD",1722760081708,7.0786,141.27,141.23,22.6712]
["bitfinex","SOLUSD",1722760082424,7.0811,141.23,141.2,6.1012]
["bitfinex","SOLUSD",1722760082656,40.76030031,141.25,141.19,15.4224]
["bitfinex","SOLUSD",1722760082805,40.76030031,141.25,141.17,6.1012]
["bitfinex","SOLUSD",1722760082806,7.082,141.21,141.17,6.1012]
["bitfinex","SOLUSD",1722760083011,0.17,141.24,141.17,6.1012]
["bitfinex","SOLUSD",1722760083214,65.17,141.24,141.17,6.1012]
["bitfinex","SOLUSD",1722760083437,85.17,141.24,141.17,6.1012]
["bitfinex","SOLUSD",1722760083729,18.99,141.22,141.15,15.4224]
["bitfinex","SOLUSD",1722760083912,7.0832,141.18,141.15,15.4224]
["bitfinex","SOLUSD",1722760084239,7.0832,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1722760084807,7.0847,141.15,141.11,6.1012]
["bitfinex","SOLUSD",1722760085007,7.0847,141.15,141.1,22.5091]
["bitfinex","SOLUSD",1722760085403,7.3983191,141.22,141.11,19.13264998]
["bitfinex","SOLUSD",1722760085404,46.3883191,141.22,141.11,19.13264998]
["bitfinex","SOLUSD",1722760085604,20.0,141.21,141.17,17.709]
["bitfinex","SOLUSD",1722760085822,27.082,141.21,141.15,7.0842]
["bitfinex","SOLUSD",1722760086225,27.082,141.21,141.16,7.084]
["bitfinex","SOLUSD",1722760086226,20.0,141.21,141.16,7.084]
["bitfinex","SOLUSD",1722760086408,7.0812,141.22,141.16,25.22716145]
["bitfinex","SOLUSD",1722760086733,7.0807,141.23,141.17,8.49958067]
["bitfinex","SOLUSD",1722760087054,7.0802,141.24,141.18,1.41638438]
["bitfinex","SOLUSD",1722760087233,7.0802,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1722760087435,7.0803,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1722760087735,7.0802,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1722760087905,18.99,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1722760088109,298.19,141.31,141.21,7.0815]
["bitfinex","SOLUSD",1722760088305,7.0787,141.27,141.22,7.0808]
["bitfinex","SOLUSD",1722760088524,7.0791,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1722760088735,7.0787,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1722760089038,66.38129513,141.31,141.2,19.12038867]
["bitfinex","SOLUSD",1722760089039,7.0781,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1722760089633,7.0781,141.28,141.22,8.49698137]
["bitfinex","SOLUSD",1722760091045,9.16093988,141.33,141.23,66.6936]
["bitfinex","SOLUSD",1722760091226,7.0773,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1722760091426,7.0786,141.27,141.23,21.5236]
["bitfinex","SOLUSD",1722760091616,7.0796,141.26,141.2,7.0817]
["bitfinex","SOLUSD",1722760091816,7.0798,141.25,141.19,28.6058]
["bitfinex","SOLUSD",1722760092132,7.0791,141.26,141.2,52.082]
["bitfinex","SOLUSD",1722760092639,20.75998423,141.29,141.19,21.5236]
["bitfinex","SOLUSD",1722760092935,18.99,141.26,141.19,6.1012]
["bitfinex","SOLUSD",1722760093110,21.77047556,141.25,141.15,22.8106]
["bitfinex","SOLUSD",1722760093311,7.0812,141.22,141.15,22.8106]
["bitfinex","SOLUSD",1722760093523,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1722760094347,7.0802,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1722760095037,27.08,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1722760095247,20.0,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1722760096132,7.0817,141.21,141.17,0.17]
["bitfinex","SOLUSD",1722760096318,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1722760096513,7.0812,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1722760096735,7.0816,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1722760096939,7.0816,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1722760097639,7.0821,141.2,141.15,29.8952]
["bitfinex","SOLUSD",1722760097821,7.0831,141.18,141.15,22.8106]
["bitfinex","SOLUSD",1722760098013,18.99,141.2,141.11,29.8968]
["bitfinex","SOLUSD",1722760098216,65.0,141.19,141.11,22.8106]
["bitfinex","SOLUSD",1722760098426,20.0,141.18,141.11,22.8106]
["bitfinex","SOLUSD",1722760098836,20.0,141.18,141.11,24.22770109]
["bitfinex","SOLUSD",1722760099050,20.0,141.19,141.11,22.8106]
["bitfinex","SOLUSD",1722760099242,20.0,141.19,141.12,7.086]
["bitfinex","SOLUSD",1722760099447,20.0,141.19,141.13,8.50215579]
["bitfinex","SOLUSD",1722760099654,20.0,141.19,141.13,7.0854]
["bitfinex","SOLUSD",1722760100232,40.0,141.19,141.11,22.8106]
["bitfinex","SOLUSD",1722760100453,20.0,141.19,141.11,22.8106]
["bitfinex","SOLUSD",1722760100635,20.0,141.19,141.12,53.67261284]
["bitfinex","SOLUSD",1722760100953,20.0,141.17,141.11,22.8106]
["bitfinex","SOLUSD",1722760101157,38.99,141.17,141.11,22.8106]
["bitfinex","SOLUSD",1722760101456,40.76141742,141.17,141.08,7.0877]
["bitfinex","SOLUSD",1722760101644,20.0,141.14,141.07,40.532]
["bitfinex","SOLUSD",1722760102041,20.0,141.13,141.07,22.8106]
["bitfinex","SOLUSD",1722760102254,21.77201453,141.12,141.07,22.8106]
["bitfinex","SOLUSD",1722760102554,20.0,141.13,141.07,22.8106]
["bitfinex","SOLUSD",1722760102733,7.0866,141.11,141.07,22.8106]
["bitfinex","SOLUSD",1722760102929,20.0,141.13,141.07,23.85958145]
["bitfinex","SOLUSD",1722760103135,27.086,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1722760103433,7.0862,141.12,141.07,31.3161262]
["bitfinex","SOLUSD",1722760103656,7.0862,141.12,141.07,22.8106]
["bitfinex","SOLUSD",1722760104049,7.0874,141.1,141.07,22.8106]
["bitfinex","SOLUSD",1722760104248,7.0867,141.11,141.07,22.8106]
["bitfinex","SOLUSD",1722760104561,20.0,141.13,141.07,22.8106]
["bitfinex","SOLUSD",1722760104731,7.0875,141.1,141.07,22.8106]
["bitfinex","SOLUSD",1722760105139,7.0867,141.11,141.07,22.8106]
["bitfinex","SOLUSD",1722760105359,7.0871,141.1,141.07,22.8106]
["bitfinex","SOLUSD",1722760105658,7.0867,141.11,141.07,22.8106]
["bitfinex","SOLUSD",1722760105965,7.0862,141.12,141.08,1.41748742]
["bitfinex","SOLUSD",1722760106935,20.0,141.13,141.07,29.8991]
["bitfinex","SOLUSD",1722760106936,40.0,141.13,141.07,22.8106]
["bitfinex","SOLUSD",1722760107343,7.0866,141.12,141.07,22.8106]
["bitfinex","SOLUSD",1722760107657,20.0,141.13,141.07,40.5315]
["bitfinex","SOLUSD",1722760107956,20.0,141.13,141.07,47.62]
["bitfinex","SOLUSD",1722760108345,7.0866,141.11,141.07,40.5315]
["bitfinex","SOLUSD",1722760108547,7.0872,141.1,141.07,22.8106]
["bitfinex","SOLUSD",1722760108944,20.0,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1722760109138,7.0852,141.14,141.1,8.50424625]
["bitfinex","SOLUSD",1722760109359,7.085,141.15,141.11,1.4170664]
["bitfinex","SOLUSD",1722760109592,7.0853,141.14,141.11,1.4170664]
["bitfinex","SOLUSD",1722760109765,7.0853,141.14,141.09,26.22376902]
["bitfinex","SOLUSD",1722760109943,47.91393209,141.18,141.1,7.087]
["bitfinex","SOLUSD",1722760110145,7.0857,141.13,141.09,17.7191]
["bitfinex","SOLUSD",1722760110747,7.0851,141.14,141.1,1.41709345]
["bitfinex","SOLUSD",1722760110960,27.91393209,141.18,141.11,1.41707878]
["bitfinex","SOLUSD",1722760110961,7.38253868,141.18,141.11,1.41707878]
["bitfinex","SOLUSD",1722760111258,18.99,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722760111259,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722760111462,7.0831,141.18,141.15,1.41680695]
["bitfinex","SOLUSD",1722760111667,7.0831,141.18,141.15,8.06660695]
["bitfinex","SOLUSD",1722760112562,7.0831,141.18,141.15,6.6498]
["bitfinex","SOLUSD",1722760113067,20.0,141.2,141.15,6.6498]
["bitfinex","SOLUSD",1722760113365,20.0,141.18,141.11,6.5829]
["bitfinex","SOLUSD",1722760113668,20.0,141.14,141.11,6.5829]
["bitfinex","SOLUSD",1722760113845,7.0861,141.12,141.11,6.5829]
["bitfinex","SOLUSD",1722760114051,7.0857,141.13,141.11,6.5829]
["bitfinex","SOLUSD",1722760115138,40.0,141.17,141.11,6.5829]
["bitfinex","SOLUSD",1722760115557,7.0852,141.14,141.11,6.5829]
["bitfinex","SOLUSD",1722760115758,7.0847,141.15,141.11,6.5829]
["bitfinex","SOLUSD",1722760117155,14.81,141.14,141.11,6.5829]
["bitfinex","SOLUSD",1722760117866,14.81,141.14,141.11,24.2987]
["bitfinex","SOLUSD",1722760118248,14.81,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1722760119364,14.81,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1722760120067,14.81,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1722760120276,21.8935,141.18,141.14,8.50185003]
["bitfinex","SOLUSD",1722760120462,14.81,141.18,141.14,8.50185003]
["bitfinex","SOLUSD",1722760121350,14.81,141.18,141.15,1.41672434]
["bitfinex","SOLUSD",1722760121750,14.81,141.18,141.15,8.50102434]
["bitfinex","SOLUSD",1722760121952,21.8921,141.2,141.15,8.50102434]
["bitfinex","SOLUSD",1722760122355,14.81,141.2,141.16,7.084]
["bitfinex","SOLUSD",1722760122561,14.81,141.2,141.14,0.17]
["bitfinex","SOLUSD",1722760122781,14.81,141.18,141.13,40.8698]
["bitfinex","SOLUSD",1722760123077,21.8935,141.18,141.14,7.085]
["bitfinex","SOLUSD",1722760123254,21.8935,141.18,141.13,40.8698]
["bitfinex","SOLUSD",1722760123455,7.0836,141.17,141.13,33.7842]
["bitfinex","SOLUSD",1722760123658,14.81,141.18,141.13,33.7842]
["bitfinex","SOLUSD",1722760123659,14.81,141.14,141.13,16.0711]
["bitfinex","SOLUSD",1722760123853,14.81,141.14,141.11,6.5829]
["bitfinex","SOLUSD",1722760124254,14.81,141.14,141.11,13.6691]
["bitfinex","SOLUSD",1722760124463,14.81,141.14,141.12,7.086]
["bitfinex","SOLUSD",1722760124774,14.81,141.14,141.11,6.5829]
["bitfinex","SOLUSD",1722760124953,14.81,141.14,141.11,13.6694]
["bitfinex","SOLUSD",1722760125150,14.81,141.14,141.11,6.5829]
["bitfinex","SOLUSD",1722760125372,14.81,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1722760126554,21.8942,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1722760126875,7.0847,141.15,141.11,6.5829]
["bitfinex","SOLUSD",1722760127555,14.81,141.14,141.11,6.5829]
["bitfinex","SOLUSD",1722760127758,21.8951,141.14,141.11,6.5829]
["bitfinex","SOLUSD",1722760129272,14.81,141.14,141.11,6.5829]
["bitfinex","SOLUSD",1722760129956,14.81,141.12,141.09,16.0711]
["bitfinex","SOLUSD",1722760130467,14.81,141.12,141.07,24.304]
["bitfinex","SOLUSD",1722760130778,14.81,141.1,141.07,31.3926]
["bitfinex","SOLUSD",1722760132280,14.81,141.1,141.07,24.304]
["bitfinex","SOLUSD",1722760132679,14.81,141.08,141.07,17.7211]
["bitfinex","SOLUSD",1722760132875,14.81,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1722760133283,14.81,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1722760133782,14.81,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1722760134283,14.81,141.1,141.06,24.8106]
["bitfinex","SOLUSD",1722760134667,14.81,141.1,141.06,17.722]
["bitfinex","SOLUSD",1722760134969,14.81,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1722760136488,14.81,141.1,141.05,16.2411]
["bitfinex","SOLUSD",1722760136672,14.81,141.1,141.06,0.17]
["bitfinex","SOLUSD",1722760137159,14.81,141.1,141.07,7.0884]
["bitfinex","SOLUSD",1722760137775,14.81,141.1,141.08,7.088]
["bitfinex","SOLUSD",1722760138394,14.81,141.1,141.07,24.8095]
["bitfinex","SOLUSD",1722760138686,21.8981,141.08,141.04,17.7251]
["bitfinex","SOLUSD",1722760138863,21.8981,141.08,141.03,13.6734]
["bitfinex","SOLUSD",1722760138864,14.81,141.06,141.03,13.6734]
["bitfinex","SOLUSD",1722760139373,14.81,141.08,141.04,7.09]
["bitfinex","SOLUSD",1722760140870,21.8982,141.08,141.03,31.3995]
["bitfinex","SOLUSD",1722760141072,21.8982,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1722760141382,14.81,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1722760142380,14.81,141.1,141.06,7.089]
["bitfinex","SOLUSD",1722760142679,21.8963,141.12,141.07,8.50562961]
["bitfinex","SOLUSD",1722760142879,21.8963,141.12,141.08,8.50527274]
["bitfinex","SOLUSD",1722760142880,14.81,141.12,141.08,8.50527274]
["bitfinex","SOLUSD",1722760143085,14.81,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1722760143966,14.81,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1722760144193,21.8953,141.14,141.09,17.7184]
["bitfinex","SOLUSD",1722760144900,14.81,141.14,141.09,17.7184]
["bitfinex","SOLUSD",1722760145068,14.81,141.14,141.1,6.1199]
["bitfinex","SOLUSD",1722760145271,7.38842271,141.18,141.11,0.17]
["bitfinex","SOLUSD",1722760145477,14.81,141.18,141.14,7.085]
["bitfinex","SOLUSD",1722760145784,14.81,141.18,141.15,8.50108858]
["bitfinex","SOLUSD",1722760145990,21.8922,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1722760146293,21.8911,141.22,141.16,52.0837]
["bitfinex","SOLUSD",1722760146493,21.8911,141.22,141.17,0.17]
["bitfinex","SOLUSD",1722760146663,14.81,141.2,141.15,32.7491]
["bitfinex","SOLUSD",1722760146984,14.81,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1722760147180,14.81,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1722760147671,14.81,141.2,141.16,7.2541]
["bitfinex","SOLUSD",1722760147874,14.81,141.2,141.16,0.17]
["bitfinex","SOLUSD",1722760148073,14.81,141.22,141.17,17.708]
["bitfinex","SOLUSD",1722760148274,14.81,141.22,141.18,0.17]
["bitfinex","SOLUSD",1722760148789,14.81,141.22,141.18,7.2531]
["bitfinex","SOLUSD",1722760149298,21.8913,141.22,141.18,0.17]
["bitfinex","SOLUSD",1722760149603,21.8913,141.22,141.17,24.7915]
["bitfinex","SOLUSD",1722760150168,14.81,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1722760150380,21.8912,141.22,141.17,24.7916]
["bitfinex","SOLUSD",1722760151589,21.8912,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1722760151590,14.81,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1722760151790,14.81,141.22,141.18,1.41632424]
["bitfinex","SOLUSD",1722760151990,21.8905,141.24,141.19,7.0825]
["bitfinex","SOLUSD",1722760152189,14.81,141.24,141.2,8.49829242]
["bitfinex","SOLUSD",1722760152396,21.8895,141.26,141.21,1.41606092]
["bitfinex","SOLUSD",1722760152581,15.2184,141.3,141.21,1.41606092]
["bitfinex","SOLUSD",1722760152582,35.2184,141.3,141.21,1.41606092]
["bitfinex","SOLUSD",1722760152781,14.81,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1722760152995,14.81,141.27,141.23,1.04574937]
["bitfinex","SOLUSD",1722760153194,21.889,141.27,141.23,1.04574937]
["bitfinex","SOLUSD",1722760153376,14.81,141.27,141.24,1.41590226]
["bitfinex","SOLUSD",1722760153899,14.81,141.29,141.26,7.0788]
["bitfinex","SOLUSD",1722760154193,14.81,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1722760154398,14.81,141.29,141.25,0.17]
["bitfinex","SOLUSD",1722760154587,14.81,141.29,141.25,45.17]
["bitfinex","SOLUSD",1722760154899,14.81,141.29,141.24,17.7001]
["bitfinex","SOLUSD",1722760155077,14.81,141.27,141.24,24.7798]
["bitfinex","SOLUSD",1722760155278,14.81,141.27,141.24,17.7001]
["bitfinex","SOLUSD",1722760155793,21.8887,141.27,141.23,6.4223]
["bitfinex","SOLUSD",1722760155977,21.8887,141.27,141.21,17.7039]
["bitfinex","SOLUSD",1722760155978,21.8897,141.25,141.21,17.7039]
["bitfinex","SOLUSD",1722760156174,14.81,141.23,141.21,17.7039]
["bitfinex","SOLUSD",1722760156395,14.81,141.25,141.21,24.7855]
["bitfinex","SOLUSD",1722760156595,14.81,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1722760157877,14.81,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1722760159092,7.0821,141.2,141.16,6.4223]
["bitfinex","SOLUSD",1722760159300,14.81,141.24,141.17,1.41635042]
["bitfinex","SOLUSD",1722760159504,14.81,141.24,141.21,7.0812]
["bitfinex","SOLUSD",1722760160183,14.81,141.24,141.22,7.081]
["bitfinex","SOLUSD",1722760160403,14.81,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1722760161406,14.81,141.26,141.22,0.17]
["bitfinex","SOLUSD",1722760161582,14.81,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1722760162082,14.81,141.26,141.22,8.29671804]
["bitfinex","SOLUSD",1722760163589,21.8882,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1722760163789,21.8882,141.28,141.24,1.41577934]
["bitfinex","SOLUSD",1722760164501,23.60965093,141.35,141.24,1.41577934]
["bitfinex","SOLUSD",1722760164695,14.81,141.32,141.28,17.6941]
["bitfinex","SOLUSD",1722760164880,14.81,141.32,141.29,1.41532799]
["bitfinex","SOLUSD",1722760165386,21.8864,141.32,141.28,17.6941]
["bitfinex","SOLUSD",1722760166317,7.0764,141.32,141.28,17.6941]
["bitfinex","SOLUSD",1722760166488,14.81,141.32,141.25,17.8687]
["bitfinex","SOLUSD",1722760166688,7.0766,141.31,141.26,45.0]
["bitfinex","SOLUSD",1722760167006,7.0766,141.31,141.27,0.17]
["bitfinex","SOLUSD",1722760167184,7.0766,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1722760167705,21.8872,141.3,141.25,17.6987]
["bitfinex","SOLUSD",1722760167909,14.81,141.3,141.26,7.079]
["bitfinex","SOLUSD",1722760169304,14.81,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1722760169690,14.81,141.3,141.25,17.8687]
["bitfinex","SOLUSD",1722760169889,14.81,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1722760170192,14.81,141.3,141.26,7.079]
["bitfinex","SOLUSD",1722760172197,14.81,141.3,141.25,19.2842312]
["bitfinex","SOLUSD",1722760172198,14.81,141.3,141.27,8.49404776]
["bitfinex","SOLUSD",1722760172497,14.81,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1722760172703,21.8872,141.3,141.25,24.9479]
["bitfinex","SOLUSD",1722760173716,21.8872,141.3,141.26,7.079]
["bitfinex","SOLUSD",1722760173894,14.81,141.3,141.26,7.079]
["bitfinex","SOLUSD",1722760174093,21.8871,141.3,141.25,24.9482]
["bitfinex","SOLUSD",1722760174425,7.0778,141.29,141.25,17.6987]
["bitfinex","SOLUSD",1722760174607,14.81,141.28,141.25,17.6987]
["bitfinex","SOLUSD",1722760174914,14.81,141.3,141.25,17.6987]
["bitfinex","SOLUSD",1722760175099,14.81,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1722760175293,14.81,141.3,141.28,7.0779]
["bitfinex","SOLUSD",1722760175506,14.81,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1722760175906,14.81,141.3,141.25,17.6987]
["bitfinex","SOLUSD",1722760176107,14.81,141.3,141.26,1.04538488]
["bitfinex","SOLUSD",1722760176317,14.81,141.3,141.27,0.17]
["bitfinex","SOLUSD",1722760176611,21.8872,141.3,141.25,24.7783]
["bitfinex","SOLUSD",1722760176814,21.8872,141.3,141.26,7.079]
["bitfinex","SOLUSD",1722760177018,21.8872,141.3,141.25,17.6987]
["bitfinex","SOLUSD",1722760177019,14.81,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1722760177310,14.81,141.3,141.26,7.079]
["bitfinex","SOLUSD",1722760177522,14.81,141.3,141.25,17.6987]
["bitfinex","SOLUSD",1722760177823,14.81,141.3,141.25,24.7778]
["bitfinex","SOLUSD",1722760178515,21.8871,141.3,141.25,24.7778]
["bitfinex","SOLUSD",1722760178812,7.0777,141.29,141.25,24.7778]
["bitfinex","SOLUSD",1722760179016,21.8882,141.28,141.23,13.5028]
["bitfinex","SOLUSD",1722760179319,14.81,141.28,141.24,7.08]
["bitfinex","SOLUSD",1722760179627,14.81,141.28,141.24,19.11491612]
["bitfinex","SOLUSD",1722760179799,14.81,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1722760181795,14.81,141.28,141.24,24.7791]
["bitfinex","SOLUSD",1722760182604,14.81,141.28,141.24,19.11480661]
["bitfinex","SOLUSD",1722760182799,14.81,141.3,141.26,7.079]
["bitfinex","SOLUSD",1722760184107,14.81,141.3,141.26,8.49453616]
["bitfinex","SOLUSD",1722760185505,14.81,141.3,141.27,1.41553698]
["bitfinex","SOLUSD",1722760186429,21.8872,141.3,141.27,1.41553698]
["bitfinex","SOLUSD",1722760186606,21.8872,141.3,141.26,7.079]
["bitfinex","SOLUSD",1722760186939,14.81,141.3,141.27,8.49403795]
["bitfinex","SOLUSD",1722760187315,10.13,141.29,141.27,8.49403795]
["bitfinex","SOLUSD",1722760187817,10.13,141.3,141.27,8.49403795]
["bitfinex","SOLUSD",1722760188222,10.13,141.3,141.28,7.078]
["bitfinex","SOLUSD",1722760188627,10.13,141.3,141.26,24.7757]
["bitfinex","SOLUSD",1722760188820,2.78465615,141.34,141.26,24.7757]
["bitfinex","SOLUSD",1722760188821,10.13,141.28,141.26,24.7757]
["bitfinex","SOLUSD",1722760189721,10.13,141.28,141.26,17.6971]
["bitfinex","SOLUSD",1722760190228,10.13,141.27,141.26,17.6971]
["bitfinex","SOLUSD",1722760190537,10.13,141.27,141.26,24.7762]
["bitfinex","SOLUSD",1722760190725,10.13,141.27,141.26,17.6971]
["bitfinex","SOLUSD",1722760190908,10.13,141.27,141.23,6.4223]
["bitfinex","SOLUSD",1722760191110,10.13,141.24,141.23,6.4223]
["bitfinex","SOLUSD",1722760191329,10.13,141.24,141.21,15.3678]
["bitfinex","SOLUSD",1722760191511,10.13,141.25,141.21,15.3678]
["bitfinex","SOLUSD",1722760192155,20.0,141.3,141.2,17.7049]
["bitfinex","SOLUSD",1722760192156,10.13,141.24,141.2,17.7049]
["bitfinex","SOLUSD",1722760192436,10.13,141.22,141.2,17.7049]
["bitfinex","SOLUSD",1722760192627,10.13,141.22,141.19,13.5644]
["bitfinex","SOLUSD",1722760192833,10.13,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1722760193206,60.52,141.26,141.2,7.082]
["bitfinex","SOLUSD",1722760193207,10.13,141.21,141.2,7.082]
["bitfinex","SOLUSD",1722760194025,10.13,141.26,141.24,7.0801]
["bitfinex","SOLUSD",1722760194212,10.13,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1722760194414,10.13,141.27,141.22,6.4992]
["bitfinex","SOLUSD",1722760194726,10.13,141.27,141.24,17.7002]
["bitfinex","SOLUSD",1722760194930,10.13,141.27,141.25,7.0795]
["bitfinex","SOLUSD",1722760195135,7.0766,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1722760195309,21.8466,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1722760195710,21.8466,141.31,141.25,1.41555372]
["bitfinex","SOLUSD",1722760195934,21.8466,141.31,141.26,7.079]
["bitfinex","SOLUSD",1722760196120,14.77,141.31,141.27,8.49395429]
["bitfinex","SOLUSD",1722760196319,14.77,141.31,141.27,1.41555429]
["bitfinex","SOLUSD",1722760196515,21.8467,141.31,141.26,24.9456]
["bitfinex","SOLUSD",1722760196730,21.8467,141.31,141.26,24.7756]
["bitfinex","SOLUSD",1722760197245,34.77,141.31,141.23,17.7011]
["bitfinex","SOLUSD",1722760197428,7.0782,141.28,141.23,24.7816]
["bitfinex","SOLUSD",1722760197610,7.0782,141.28,141.17,16.18570839]
["bitfinex","SOLUSD",1722760197611,7.0803,141.24,141.2,24.787]
["bitfinex","SOLUSD",1722760197812,20.0,141.29,141.2,17.7049]
["bitfinex","SOLUSD",1722760197813,34.77,141.25,141.2,17.7049]
["bitfinex","SOLUSD",1722760198044,14.77,141.23,141.2,17.7049]
["bitfinex","SOLUSD",1722760199022,21.8507,141.23,141.18,7.083]
["bitfinex","SOLUSD",1722760200241,14.77,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1722760200745,7.0812,141.22,141.17,24.7921]
["bitfinex","SOLUSD",1722760200958,7.0812,141.22,141.14,22.8157]
["bitfinex","SOLUSD",1722760200959,14.77,141.19,141.14,24.2116]
["bitfinex","SOLUSD",1722760201123,14.77,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1722760201316,7.082,141.21,141.17,8.49999299]
["bitfinex","SOLUSD",1722760201317,14.77,141.21,141.17,8.49999299]
["bitfinex","SOLUSD",1722760201517,14.77,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1722760201938,14.77,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1722760202248,14.77,141.23,141.17,1.41648373]
["bitfinex","SOLUSD",1722760202444,14.77,141.23,141.19,7.0821]
["bitfinex","SOLUSD",1722760202626,37.47946877,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1722760202945,30.0808,141.27,141.22,1.41601037]
["bitfinex","SOLUSD",1722760203152,37.1595,141.27,141.22,8.49691037]
["bitfinex","SOLUSD",1722760203477,14.77,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1722760203627,14.77,141.29,141.21,24.7849]
["bitfinex","SOLUSD",1722760203833,14.77,141.25,141.21,24.7849]
["bitfinex","SOLUSD",1722760204027,14.77,141.27,141.21,19.11981108]
["bitfinex","SOLUSD",1722760204549,21.8487,141.27,141.22,0.17]
["bitfinex","SOLUSD",1722760204745,21.8487,141.27,141.22,7.2511]
["bitfinex","SOLUSD",1722760205229,14.77,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1722760205622,14.77,141.27,141.21,17.7038]
["bitfinex","SOLUSD",1722760205839,21.8496,141.25,141.21,17.7038]
["bitfinex","SOLUSD",1722760206329,14.77,141.25,141.21,17.7038]
["bitfinex","SOLUSD",1722760206946,14.77,141.27,141.22,1.41608321]
["bitfinex","SOLUSD",1722760207175,14.77,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1722760207359,21.848,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1722760207962,21.848,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1722760208455,21.848,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1722760208456,14.77,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1722760208647,14.77,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1722760208949,21.8477,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1722760209156,14.77,141.29,141.23,24.7809]
["bitfinex","SOLUSD",1722760209357,14.77,141.27,141.23,24.7809]
["bitfinex","SOLUSD",1722760209522,14.77,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1722760209726,14.77,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1722760210152,16.5336,141.31,141.22,0.17]
["bitfinex","SOLUSD",1722760210153,14.77,141.31,141.26,17.6977]
["bitfinex","SOLUSD",1722760210335,14.77,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1722760210649,14.77,141.29,141.23,33.2924]
["bitfinex","SOLUSD",1722760210846,21.8476,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1722760211042,14.77,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1722760211464,14.77,141.29,141.26,7.0786]
["bitfinex","SOLUSD",1722760211640,14.77,141.29,141.25,24.7776]
["bitfinex","SOLUSD",1722760211959,14.77,141.29,141.26,7.079]
["bitfinex","SOLUSD",1722760212455,21.8478,141.29,141.25,17.698]
["bitfinex","SOLUSD",1722760213142,14.77,141.29,141.25,24.7775]
["bitfinex","SOLUSD",1722760213453,14.77,141.29,141.25,17.698]
["bitfinex","SOLUSD",1722760213763,14.77,141.29,141.25,24.7774]
["bitfinex","SOLUSD",1722760214256,21.8457,141.33,141.27,17.6957]
["bitfinex","SOLUSD",1722760214461,14.77,141.33,141.27,17.6957]
["bitfinex","SOLUSD",1722760214765,14.77,141.33,141.26,1.58537362]
["bitfinex","SOLUSD",1722760214766,14.77,141.33,141.29,17.693]
["bitfinex","SOLUSD",1722760214932,14.77,141.33,141.29,24.7701]
["bitfinex","SOLUSD",1722760215140,14.77,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1722760215664,14.77,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1722760217945,14.77,141.35,141.32,7.076]
["bitfinex","SOLUSD",1722760218269,14.77,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1722760220862,14.77,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722760220863,21.8447,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722760222132,14.77,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1722760223241,21.8446,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1722760223445,21.8446,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722760223638,21.8446,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1722760225557,14.77,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1722760225750,14.77,141.35,141.32,7.0757]
["bitfinex","SOLUSD",1722760225955,14.77,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1722760226144,14.77,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1722760226944,14.77,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1722760227691,14.77,141.4,141.37,7.0731]
["bitfinex","SOLUSD",1722760227967,14.77,141.4,141.35,17.6859]
["bitfinex","SOLUSD",1722760228141,7.073,141.39,141.35,17.6859]
["bitfinex","SOLUSD",1722760229063,7.0731,141.38,141.34,7.075]
["bitfinex","SOLUSD",1722760230360,7.0731,141.38,141.29,24.7711]
["bitfinex","SOLUSD",1722760230361,7.0752,141.34,141.29,24.7711]
["bitfinex","SOLUSD",1722760230570,21.8447,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1722760230861,14.77,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1722760231366,14.77,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1722760231546,23.61366603,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1722760231744,23.61366603,141.35,141.29,24.771]
["bitfinex","SOLUSD",1722760231745,7.0757,141.33,141.29,24.771]
["bitfinex","SOLUSD",1722760231959,14.77,141.35,141.29,24.771]
["bitfinex","SOLUSD",1722760232174,16.53919522,141.35,141.29,24.771]
["bitfinex","SOLUSD",1722760232468,7.0757,141.33,141.29,24.7712]
["bitfinex","SOLUSD",1722760232638,7.0752,141.34,141.29,24.7712]
["bitfinex","SOLUSD",1722760232837,7.0767,141.31,141.26,6.6276]
["bitfinex","SOLUSD",1722760233062,7.0761,141.32,141.28,7.078]
["bitfinex","SOLUSD",1722760233263,7.0761,141.32,141.26,24.3246]
["bitfinex","SOLUSD",1722760233264,14.77,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1722760233452,21.8457,141.33,141.26,24.3246]
["bitfinex","SOLUSD",1722760233655,14.77,141.33,141.28,17.6941]
["bitfinex","SOLUSD",1722760234465,14.77,141.35,141.28,35.3898]
["bitfinex","SOLUSD",1722760234675,14.77,141.35,141.29,0.17]
["bitfinex","SOLUSD",1722760234872,14.77,141.35,141.32,17.6891]
["bitfinex","SOLUSD",1722760236172,14.77,141.35,141.33,7.0754]
["bitfinex","SOLUSD",1722760236369,1.76899276,141.36,141.32,24.7651]
["bitfinex","SOLUSD",1722760236681,1.76899276,141.36,141.32,17.6891]
["bitfinex","SOLUSD",1722760236843,14.77,141.37,141.32,17.6891]
["bitfinex","SOLUSD",1722760237051,21.8427,141.39,141.34,7.075]
["bitfinex","SOLUSD",1722760237759,22.684,141.4,141.35,24.76]
["bitfinex","SOLUSD",1722760238351,9.91352283,141.4,141.35,24.76]
["bitfinex","SOLUSD",1722760238562,15.6119,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1722760238855,15.6119,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1722760239242,18.40160145,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1722760239446,2.78970145,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1722760239655,14.77,141.47,141.41,17.6787]
["bitfinex","SOLUSD",1722760240479,14.77,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1722760240853,17.61391131,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1722760241061,14.77,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1722760242485,14.77,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1722760242974,21.839,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1722760243184,14.77,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1722760243769,37.4495,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1722760243958,14.77,141.49,141.45,7.0691]
["bitfinex","SOLUSD",1722760244159,1.76716216,141.48,141.43,17.6757]
["bitfinex","SOLUSD",1722760244467,21.8376,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1722760244468,14.77,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1722760244867,21.8376,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722760245066,8.83532217,141.48,141.43,24.7462]
["bitfinex","SOLUSD",1722760246582,14.77,141.49,141.43,17.6757]
["bitfinex","SOLUSD",1722760247368,21.8376,141.49,141.43,17.6757]
["bitfinex","SOLUSD",1722760248167,21.8376,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722760248894,14.77,141.47,141.43,17.6757]
["bitfinex","SOLUSD",1722760249088,22.86202788,141.5,141.4,24.3102]
["bitfinex","SOLUSD",1722760249089,7.0702,141.44,141.4,24.3102]
["bitfinex","SOLUSD",1722760249287,1.76795524,141.43,141.4,17.6798]
["bitfinex","SOLUSD",1722760249889,14.77,141.43,141.4,17.6798]
["bitfinex","SOLUSD",1722760250870,14.77,141.43,141.4,24.7518]
["bitfinex","SOLUSD",1722760251067,14.77,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1722760251279,14.77,141.45,141.42,17.6769]
["bitfinex","SOLUSD",1722760251587,14.77,141.5,141.45,17.6738]
["bitfinex","SOLUSD",1722760251771,21.8371,141.5,141.45,24.7433]
["bitfinex","SOLUSD",1722760251966,7.0676,141.49,141.45,24.7433]
["bitfinex","SOLUSD",1722760252394,21.8372,141.5,141.45,24.7433]
["bitfinex","SOLUSD",1722760252566,7.0676,141.49,141.45,24.7433]
["bitfinex","SOLUSD",1722760252768,21.8372,141.5,141.45,24.7433]
["bitfinex","SOLUSD",1722760252978,21.8372,141.5,141.46,7.069]
["bitfinex","SOLUSD",1722760252979,14.77,141.5,141.46,7.069]
["bitfinex","SOLUSD",1722760253376,21.8373,141.5,141.45,24.7433]
["bitfinex","SOLUSD",1722760253673,14.77,141.5,141.45,24.7433]
["bitfinex","SOLUSD",1722760254284,14.77,141.5,141.45,17.6738]
["bitfinex","SOLUSD",1722760254479,14.77,141.5,141.46,7.069]
["bitfinex","SOLUSD",1722760255284,21.8372,141.5,141.46,7.069]
["bitfinex","SOLUSD",1722760255677,21.8372,141.5,141.45,17.6738]
["bitfinex","SOLUSD",1722760255889,14.77,141.48,141.42,17.6773]
["bitfinex","SOLUSD",1722760256083,14.77,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1722760256282,14.77,141.48,141.42,17.6773]
["bitfinex","SOLUSD",1722760256283,14.77,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1722760256790,7.0675,141.5,141.44,17.6746]
["bitfinex","SOLUSD",1722760256791,7.0665,141.52,141.48,17.6697]
["bitfinex","SOLUSD",1722760256964,14.77,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1722760257171,14.77,141.51,141.45,17.6735]
["bitfinex","SOLUSD",1722760257172,14.77,141.49,141.45,24.743]
["bitfinex","SOLUSD",1722760257368,14.77,141.49,141.42,7.0707]
["bitfinex","SOLUSD",1722760257586,14.77,141.49,141.43,17.6759]
["bitfinex","SOLUSD",1722760257587,14.77,141.47,141.43,17.6759]
["bitfinex","SOLUSD",1722760258086,14.77,141.47,141.43,24.7464]
["bitfinex","SOLUSD",1722760258473,14.77,141.47,141.45,7.0695]
["bitfinex","SOLUSD",1722760258668,7.0676,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1722760258895,14.77,141.49,141.47,7.0683]
["bitfinex","SOLUSD",1722760259363,14.77,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722760259713,14.77,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1722760259891,14.77,141.47,141.44,7.0697]
["bitfinex","SOLUSD",1722760260199,14.77,141.47,141.42,17.6772]
["bitfinex","SOLUSD",1722760260200,7.0682,141.48,141.42,17.6772]
["bitfinex","SOLUSD",1722760260494,14.77,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1722760261071,14.77,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1722760261293,14.77,141.49,141.44,17.6742]
["bitfinex","SOLUSD",1722760261596,14.77,141.51,141.44,1.41367476]
["bitfinex","SOLUSD",1722760261802,14.77,141.51,141.48,24.7373]
["bitfinex","SOLUSD",1722760262482,40.20092589,141.53,141.48,24.7373]
["bitfinex","SOLUSD",1722760262677,37.4475,141.53,141.48,24.7373]
["bitfinex","SOLUSD",1722760262979,21.8356,141.53,141.48,24.7373]
["bitfinex","SOLUSD",1722760263594,14.77,141.51,141.48,24.7373]
["bitfinex","SOLUSD",1722760263974,14.77,141.51,141.45,17.6735]
["bitfinex","SOLUSD",1722760264280,14.77,141.51,141.45,35.3468]
["bitfinex","SOLUSD",1722760264491,14.77,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1722760264792,14.77,141.47,141.43,17.6763]
["bitfinex","SOLUSD",1722760265993,14.77,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1722760266208,20.0,141.49,141.37,39.6331]
["bitfinex","SOLUSD",1722760266209,14.77,141.43,141.37,39.6331]
["bitfinex","SOLUSD",1722760266384,1.76810168,141.42,141.38,7.073]
["bitfinex","SOLUSD",1722760266783,14.77,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1722760267099,14.77,141.41,141.37,17.6838]
["bitfinex","SOLUSD",1722760267292,7.07,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1722760267473,14.77,141.45,141.39,17.6806]
["bitfinex","SOLUSD",1722760267670,14.77,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1722760268303,7.0711,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1722760268473,14.77,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1722760268672,14.77,141.43,141.38,17.6815]
["bitfinex","SOLUSD",1722760268995,14.77,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1722760269200,14.77,141.45,141.4,17.6795]
["bitfinex","SOLUSD",1722760269593,14.77,141.45,141.41,7.0712]
["bitfinex","SOLUSD",1722760270196,14.77,141.45,141.4,17.6795]
["bitfinex","SOLUSD",1722760270489,14.77,141.47,141.42,17.6767]
["bitfinex","SOLUSD",1722760271276,7.0676,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1722760272399,15.4427,141.5,141.45,17.6738]
["bitfinex","SOLUSD",1722760272595,20.0,141.52,141.45,17.6738]
["bitfinex","SOLUSD",1722760272596,7.0665,141.52,141.45,17.6738]
["bitfinex","SOLUSD",1722760272807,8.83352121,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722760273102,7.0666,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722760273601,1.76711589,141.5,141.45,17.6738]
["bitfinex","SOLUSD",1722760274183,40.0,141.53,141.45,17.6738]
["bitfinex","SOLUSD",1722760274389,40.0,141.51,141.41,17.8479]
["bitfinex","SOLUSD",1722760274596,7.0681,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722760274774,1.76735167,141.5,141.44,17.6752]
["bitfinex","SOLUSD",1722760274979,45.0,141.5,141.44,17.6752]
["bitfinex","SOLUSD",1722760275291,7.0681,141.48,141.44,17.6752]
["bitfinex","SOLUSD",1722760275806,18.95,141.51,141.44,17.6752]
["bitfinex","SOLUSD",1722760276397,1.76741067,141.5,141.44,17.6752]
["bitfinex","SOLUSD",1722760276703,1.76743863,141.49,141.44,17.6752]
["bitfinex","SOLUSD",1722760276888,18.95,141.51,141.44,17.6752]
["bitfinex","SOLUSD",1722760277087,70.71241585,141.54,141.43,35.5218]
["bitfinex","SOLUSD",1722760277401,63.32027941,141.54,141.48,24.7369]
["bitfinex","SOLUSD",1722760278178,65.08729586,141.54,141.46,7.069]
["bitfinex","SOLUSD",1722760278380,65.08729586,141.54,141.4,21.9493]
["bitfinex","SOLUSD",1722760278381,20.0,141.52,141.4,21.9493]
["bitfinex","SOLUSD",1722760278597,65.71740258,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1722760278789,63.95,141.51,141.45,7.0694]
["bitfinex","SOLUSD",1722760278979,18.95,141.51,141.45,7.0694]
["bitfinex","SOLUSD",1722760279184,7.39245554,141.53,141.44,17.6746]
["bitfinex","SOLUSD",1722760279391,63.32027941,141.54,141.44,17.6746]
["bitfinex","SOLUSD",1722760279807,63.32027941,141.54,141.45,0.17]
["bitfinex","SOLUSD",1722760280603,7.0666,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722760281497,7.0666,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722760281695,7.0675,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722760282805,7.0667,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1722760283107,7.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1722760283413,28.79517941,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722760283584,2.77997941,141.54,141.48,17.6695]
["bitfinex","SOLUSD",1722760283785,40.0,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1722760284087,40.0,141.56,141.48,17.6695]
["bitfinex","SOLUSD",1722760284088,40.0,141.56,141.48,24.7375]
["bitfinex","SOLUSD",1722760284287,40.0,141.56,141.46,23.1303]
["bitfinex","SOLUSD",1722760284494,40.0,141.56,141.47,7.0686]
["bitfinex","SOLUSD",1722760284708,40.0,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1722760285593,20.0,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1722760285986,22.73931998,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1722760286387,2.73931998,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1722760286588,45.0,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1722760287104,65.0,141.56,141.48,7.068]
["bitfinex","SOLUSD",1722760287314,21.76680309,141.55,141.47,7.0685]
["bitfinex","SOLUSD",1722760287500,1.76702486,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1722760287706,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1722760288008,20.0,141.55,141.48,7.068]
["bitfinex","SOLUSD",1722760288308,7.066,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722760288513,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1722760289916,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722760290217,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722760290791,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722760291314,14.72,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1722760291607,14.72,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1722760292227,10.26476858,141.57,141.52,6.5677]
["bitfinex","SOLUSD",1722760292516,7.0639,141.57,141.52,6.5677]
["bitfinex","SOLUSD",1722760292712,21.7831,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722760293009,14.72,141.56,141.52,17.665]
["bitfinex","SOLUSD",1722760293187,14.72,141.56,141.51,16.5626]
["bitfinex","SOLUSD",1722760293188,7.0622,141.6,141.55,24.7258]
["bitfinex","SOLUSD",1722760293391,7.0627,141.59,141.55,17.6616]
["bitfinex","SOLUSD",1722760294013,14.72,141.58,141.55,17.6616]
["bitfinex","SOLUSD",1722760294992,7.062,141.61,141.55,17.6616]
["bitfinex","SOLUSD",1722760295205,7.0623,141.6,141.55,24.7262]
["bitfinex","SOLUSD",1722760295414,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1722760295914,7.0631,141.58,141.54,7.065]
["bitfinex","SOLUSD",1722760296317,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1722760297416,14.72,141.6,141.55,17.6613]
["bitfinex","SOLUSD",1722760297913,14.72,141.58,141.51,16.5626]
["bitfinex","SOLUSD",1722760298217,14.72,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722760298418,21.7835,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722760298598,20.0,141.6,141.5,7.0666]
["bitfinex","SOLUSD",1722760298599,7.0648,141.55,141.5,7.0666]
["bitfinex","SOLUSD",1722760298795,23.55092275,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722760299104,14.72,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1722760299310,7.0647,141.55,141.5,24.734]
["bitfinex","SOLUSD",1722760300017,21.7862,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1722760300220,14.72,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1722760300523,14.72,141.52,141.45,6.5231]
["bitfinex","SOLUSD",1722760300524,14.72,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1722760300905,14.72,141.54,141.5,7.067]
["bitfinex","SOLUSD",1722760301214,15.7193,141.57,141.5,17.6669]
["bitfinex","SOLUSD",1722760301215,14.72,141.56,141.5,17.6669]
["bitfinex","SOLUSD",1722760301414,14.72,141.54,141.47,17.6711]
["bitfinex","SOLUSD",1722760301594,14.72,141.54,141.47,19.0845477]
["bitfinex","SOLUSD",1722760301919,14.72,141.54,141.5,7.0666]
["bitfinex","SOLUSD",1722760302298,14.72,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1722760302799,21.7852,141.54,141.49,24.7351]
["bitfinex","SOLUSD",1722760303001,14.72,141.54,141.49,17.668]
["bitfinex","SOLUSD",1722760303714,14.72,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1722760303910,21.7841,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1722760304115,17.48306307,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1722760304314,7.064,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1722760304614,17.48306307,141.58,141.49,17.668]
["bitfinex","SOLUSD",1722760304820,17.48306307,141.58,141.5,7.067]
["bitfinex","SOLUSD",1722760304821,14.72,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722760304991,14.72,141.56,141.52,17.6646]
["bitfinex","SOLUSD",1722760305195,14.72,141.58,141.53,0.17]
["bitfinex","SOLUSD",1722760305608,14.72,141.58,141.52,17.6646]
["bitfinex","SOLUSD",1722760306014,21.7832,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1722760306404,7.0637,141.57,141.52,24.7306]
["bitfinex","SOLUSD",1722760307009,14.72,141.58,141.53,7.0653]
["bitfinex","SOLUSD",1722760307230,14.72,141.58,141.52,17.6646]
["bitfinex","SOLUSD",1722760307231,7.0637,141.57,141.52,17.6646]
["bitfinex","SOLUSD",1722760307412,14.72,141.58,141.52,17.6646]
["bitfinex","SOLUSD",1722760307623,21.7833,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1722760307822,7.0636,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1722760308700,7.0636,141.57,141.52,24.7306]
["bitfinex","SOLUSD",1722760309196,14.72,141.58,141.52,25.60066482]
["bitfinex","SOLUSD",1722760309405,14.72,141.58,141.53,0.17]
["bitfinex","SOLUSD",1722760309605,14.72,141.58,141.54,7.065]
["bitfinex","SOLUSD",1722760310022,21.7832,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722760310413,7.0637,141.57,141.52,31.2537]
["bitfinex","SOLUSD",1722760310603,14.72,141.58,141.52,6.5231]
["bitfinex","SOLUSD",1722760310800,7.064,141.57,141.52,13.5892]
["bitfinex","SOLUSD",1722760311002,14.72,141.58,141.53,1.4129609]
["bitfinex","SOLUSD",1722760311627,7.063,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1722760312003,7.063,141.59,141.54,7.065]
["bitfinex","SOLUSD",1722760312814,7.0638,141.57,141.52,31.4237]
["bitfinex","SOLUSD",1722760313029,7.0638,141.57,141.52,31.2537]
["bitfinex","SOLUSD",1722760314818,14.72,141.54,141.5,7.067]
["bitfinex","SOLUSD",1722760315018,23.55178119,141.54,141.5,7.067]
["bitfinex","SOLUSD",1722760316505,14.72,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1722760316719,14.72,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1722760317831,7.0639,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1722760318133,14.72,141.58,141.53,17.6634]
["bitfinex","SOLUSD",1722760318506,14.72,141.6,141.55,17.6609]
["bitfinex","SOLUSD",1722760318828,14.72,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1722760319034,24.61563514,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1722760319326,17.55443514,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1722760319702,17.55443514,141.62,141.55,40.46551617]
["bitfinex","SOLUSD",1722760319703,24.61563514,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1722760320543,7.0627,141.59,141.55,39.0529]
["bitfinex","SOLUSD",1722760320833,21.7823,141.6,141.55,39.0529]
["bitfinex","SOLUSD",1722760321029,21.7823,141.6,141.55,46.1174]
["bitfinex","SOLUSD",1722760321219,7.0626,141.59,141.55,46.1174]
["bitfinex","SOLUSD",1722760321406,7.0626,141.59,141.55,39.0529]
["bitfinex","SOLUSD",1722760321803,21.7821,141.6,141.55,46.1174]
["bitfinex","SOLUSD",1722760322831,7.0627,141.59,141.55,39.0529]
["bitfinex","SOLUSD",1722760323008,14.72,141.58,141.51,39.0574]
["bitfinex","SOLUSD",1722760323213,7.0636,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1722760323425,14.72,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722760323626,7.0636,141.57,141.52,7.066]
["bitfinex","SOLUSD",1722760323925,21.7832,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722760324622,41.8378,141.65,141.55,7.0642]
["bitfinex","SOLUSD",1722760324623,21.7824,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1722760325029,7.0616,141.61,141.56,17.6602]
["bitfinex","SOLUSD",1722760325330,7.0621,141.6,141.56,24.7242]
["bitfinex","SOLUSD",1722760325823,7.0618,141.61,141.56,24.7242]
["bitfinex","SOLUSD",1722760326129,7.0621,141.6,141.56,24.7242]
["bitfinex","SOLUSD",1722760326337,7.063,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1722760326520,7.063,141.59,141.53,17.6638]
["bitfinex","SOLUSD",1722760326521,7.0636,141.58,141.53,24.7294]
["bitfinex","SOLUSD",1722760326911,21.7825,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722760328033,7.0626,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1722760328833,21.7822,141.6,141.53,19.07660285]
["bitfinex","SOLUSD",1722760329141,21.7822,141.6,141.55,17.6607]
["bitfinex","SOLUSD",1722760329142,21.7821,141.6,141.55,17.6607]
["bitfinex","SOLUSD",1722760329317,21.7821,141.6,141.55,24.7252]
["bitfinex","SOLUSD",1722760329523,7.0628,141.59,141.55,17.6607]
["bitfinex","SOLUSD",1722760329731,7.0631,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722760330123,7.0631,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1722760330528,14.72,141.62,141.55,1.41289616]
["bitfinex","SOLUSD",1722760330729,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1722760330919,14.72,141.6,141.52,35.3299]
["bitfinex","SOLUSD",1722760331245,14.72,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1722760332932,21.7812,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1722760333155,7.3833953,141.65,141.58,1.41262335]
["bitfinex","SOLUSD",1722760333330,67.62684438,141.68,141.57,22.2554]
["bitfinex","SOLUSD",1722760333331,7.0595,141.66,141.57,22.2554]
["bitfinex","SOLUSD",1722760333520,14.72,141.65,141.61,7.0613]
["bitfinex","SOLUSD",1722760333920,14.72,141.63,141.59,17.6558]
["bitfinex","SOLUSD",1722760334134,2.74469345,141.67,141.61,17.6531]
["bitfinex","SOLUSD",1722760334331,7.0586,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1722760334529,14.72,141.66,141.62,7.0607]
["bitfinex","SOLUSD",1722760334765,14.72,141.66,141.61,17.6531]
["bitfinex","SOLUSD",1722760334766,14.72,141.66,141.61,19.06523243]
["bitfinex","SOLUSD",1722760334917,14.72,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1722760335121,14.72,141.66,141.61,17.6531]
["bitfinex","SOLUSD",1722760335719,21.7792,141.66,141.61,24.7147]
["bitfinex","SOLUSD",1722760336225,14.72,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1722760336624,14.22,141.68,141.63,17.6503]
["bitfinex","SOLUSD",1722760336933,14.22,141.68,141.61,1.41194642]
["bitfinex","SOLUSD",1722760336934,14.72,141.66,141.58,35.3153]
["bitfinex","SOLUSD",1722760337265,21.7792,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1722760337451,14.72,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1722760337741,7.0576,141.69,141.64,7.06]
["bitfinex","SOLUSD",1722760337951,7.0582,141.68,141.62,17.652]
["bitfinex","SOLUSD",1722760338141,14.72,141.67,141.62,17.652]
["bitfinex","SOLUSD",1722760338730,14.72,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1722760339054,21.7781,141.69,141.64,7.06]
["bitfinex","SOLUSD",1722760339730,14.72,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1722760339926,14.72,141.69,141.64,17.6496]
["bitfinex","SOLUSD",1722760340933,21.7776,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1722760341141,14.72,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1722760342033,14.72,141.69,141.64,24.7096]
["bitfinex","SOLUSD",1722760342231,14.72,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1722760342642,14.72,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1722760343154,21.7766,141.71,141.67,7.0581]
["bitfinex","SOLUSD",1722760343451,14.72,141.71,141.67,7.0581]
["bitfinex","SOLUSD",1722760343828,21.7766,141.71,141.67,7.0581]
["bitfinex","SOLUSD",1722760344033,21.7766,141.71,141.66,24.7057]
["bitfinex","SOLUSD",1722760344250,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722760344456,14.72,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1722760345038,14.72,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1722760345540,14.72,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1722760346059,21.7766,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1722760346234,23.54094669,141.71,141.66,24.7057]
["bitfinex","SOLUSD",1722760346543,21.7766,141.71,141.66,24.7057]
["bitfinex","SOLUSD",1722760347054,14.72,141.71,141.66,17.6467]
["bitfinex","SOLUSD",1722760347241,14.72,141.71,141.68,7.058]
["bitfinex","SOLUSD",1722760347561,14.72,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1722760347856,14.72,141.73,141.7,17.6416]
["bitfinex","SOLUSD",1722760348745,14.72,141.75,141.7,17.6416]
["bitfinex","SOLUSD",1722760349051,14.72,141.71,141.66,6.1386]
["bitfinex","SOLUSD",1722760349232,14.72,141.69,141.64,17.6499]
["bitfinex","SOLUSD",1722760349432,21.7767,141.71,141.66,7.059]
["bitfinex","SOLUSD",1722760349649,7.0574,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1722760349848,14.72,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1722760350062,14.72,141.74,141.66,35.2947]
["bitfinex","SOLUSD",1722760350356,14.72,141.72,141.66,17.6477]
["bitfinex","SOLUSD",1722760350658,14.72,141.75,141.67,46.41147133]
["bitfinex","SOLUSD",1722760350963,14.72,141.75,141.68,1.58116992]
["bitfinex","SOLUSD",1722760351438,14.72,141.75,141.68,17.6443]
["bitfinex","SOLUSD",1722760351846,7.0554,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1722760352542,7.0557,141.73,141.68,24.7023]
["bitfinex","SOLUSD",1722760352753,7.0563,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1722760352951,14.72,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1722760353161,14.72,141.71,141.68,7.058]
["bitfinex","SOLUSD",1722760353572,14.72,141.71,141.67,24.7043]
["bitfinex","SOLUSD",1722760353868,14.72,141.71,141.65,7.0591]
["bitfinex","SOLUSD",1722760354174,7.0572,141.7,141.65,7.0591]
["bitfinex","SOLUSD",1722760354474,7.0576,141.69,141.64,17.6498]
["bitfinex","SOLUSD",1722760354784,7.0582,141.68,141.64,17.6498]
["bitfinex","SOLUSD",1722760355070,14.72,141.69,141.63,23.1773]
["bitfinex","SOLUSD",1722760355071,14.72,141.69,141.63,18.68859445]
["bitfinex","SOLUSD",1722760355270,30.8034,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1722760355482,14.72,141.72,141.68,17.6453]
["bitfinex","SOLUSD",1722760355842,14.72,141.72,141.68,24.703]
["bitfinex","SOLUSD",1722760356047,14.72,141.72,141.69,7.0575]
["bitfinex","SOLUSD",1722760357375,14.72,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1722760357748,21.7752,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1722760357949,21.7752,141.74,141.68,17.6453]
["bitfinex","SOLUSD",1722760357950,14.72,141.74,141.68,17.6453]
["bitfinex","SOLUSD",1722760358149,14.72,141.74,141.7,7.0567]
["bitfinex","SOLUSD",1722760358673,2.87006046,141.77,141.68,24.7033]
["bitfinex","SOLUSD",1722760358674,14.72,141.72,141.68,24.7033]
["bitfinex","SOLUSD",1722760358975,14.72,141.72,141.68,24.7029]
["bitfinex","SOLUSD",1722760359273,7.0566,141.71,141.66,15.1981]
["bitfinex","SOLUSD",1722760359447,14.72,141.7,141.66,15.1981]
["bitfinex","SOLUSD",1722760359644,14.72,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1722760359953,19.4004899,141.76,141.68,8.46957148]
["bitfinex","SOLUSD",1722760359954,14.72,141.72,141.68,8.46957148]
["bitfinex","SOLUSD",1722760360172,14.72,141.72,141.67,17.6457]
["bitfinex","SOLUSD",1722760360351,7.0567,141.71,141.67,24.7043]
["bitfinex","SOLUSD",1722760360553,14.72,141.72,141.67,24.7043]
["bitfinex","SOLUSD",1722760360758,14.72,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1722760360983,14.72,141.72,141.67,24.7042]
["bitfinex","SOLUSD",1722760361203,14.72,141.72,141.49,20.0]
["bitfinex","SOLUSD",1722760361204,7.0577,141.69,141.64,24.7098]
["bitfinex","SOLUSD",1722760361792,21.7772,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1722760361995,14.72,141.72,141.67,17.6463]
["bitfinex","SOLUSD",1722760362162,14.72,141.72,141.69,7.0572]
["bitfinex","SOLUSD",1722760362361,14.72,141.72,141.68,7.058]
["bitfinex","SOLUSD",1722760362657,14.72,141.72,141.67,24.7048]
["bitfinex","SOLUSD",1722760362658,21.7762,141.72,141.67,24.7048]
["bitfinex","SOLUSD",1722760362965,14.72,141.7,141.62,21.3367]
["bitfinex","SOLUSD",1722760363266,14.72,141.68,141.63,17.6508]
["bitfinex","SOLUSD",1722760363479,14.72,141.68,141.64,7.06]
["bitfinex","SOLUSD",1722760363681,14.72,141.68,141.65,7.0593]
["bitfinex","SOLUSD",1722760363860,14.72,141.68,141.63,17.6508]
["bitfinex","SOLUSD",1722760364060,14.72,141.66,141.6,17.6547]
["bitfinex","SOLUSD",1722760364295,56.0834,141.71,141.58,21.8125]
["bitfinex","SOLUSD",1722760364296,14.72,141.64,141.58,21.8125]
["bitfinex","SOLUSD",1722760364463,16.48538121,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1722760364888,14.72,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1722760365064,14.72,141.68,141.57,17.6588]
["bitfinex","SOLUSD",1722760365065,14.72,141.6,141.57,17.6588]
["bitfinex","SOLUSD",1722760365268,26.2131,141.65,141.57,17.6588]
["bitfinex","SOLUSD",1722760365269,14.72,141.62,141.57,17.6588]
["bitfinex","SOLUSD",1722760365466,14.72,141.62,141.54,40.88775454]
["bitfinex","SOLUSD",1722760365681,21.7811,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1722760365983,14.72,141.62,141.58,7.0626]
["bitfinex","SOLUSD",1722760366363,14.72,141.62,141.59,7.0621]
["bitfinex","SOLUSD",1722760366575,14.72,141.62,141.57,17.6586]
["bitfinex","SOLUSD",1722760366576,14.72,141.64,141.6,1.4123235]
["bitfinex","SOLUSD",1722760366760,14.72,141.64,141.58,1.41222954]
["bitfinex","SOLUSD",1722760366963,14.72,141.64,141.6,7.0616]
["bitfinex","SOLUSD",1722760367471,14.72,141.64,141.59,24.718]
["bitfinex","SOLUSD",1722760367675,21.7806,141.64,141.59,17.6555]
["bitfinex","SOLUSD",1722760367971,21.7806,141.64,141.59,24.7179]
["bitfinex","SOLUSD",1722760368377,21.7806,141.64,141.59,17.6555]
["bitfinex","SOLUSD",1722760368786,21.7806,141.64,141.59,24.7179]
["bitfinex","SOLUSD",1722760368991,14.72,141.62,141.57,7.0631]
["bitfinex","SOLUSD",1722760369407,14.72,141.62,141.58,7.063]
["bitfinex","SOLUSD",1722760369582,14.72,141.62,141.59,7.0622]
["bitfinex","SOLUSD",1722760370096,14.72,141.62,141.58,24.72]
["bitfinex","SOLUSD",1722760370276,21.7811,141.62,141.55,17.6614]
["bitfinex","SOLUSD",1722760370480,39.41306111,141.67,141.55,17.6614]
["bitfinex","SOLUSD",1722760370481,14.72,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1722760370900,14.72,141.6,141.55,17.6614]
["bitfinex","SOLUSD",1722760370901,14.72,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1722760371205,7.0612,141.62,141.5,37.4424597]
["bitfinex","SOLUSD",1722760371206,7.0641,141.56,141.51,17.6665]
["bitfinex","SOLUSD",1722760371403,1.76643362,141.55,141.51,24.7327]
["bitfinex","SOLUSD",1722760371983,1.76643362,141.55,141.5,13.6815]
["bitfinex","SOLUSD",1722760372385,1.76643362,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1722760372883,14.72,141.56,141.51,17.6657]
["bitfinex","SOLUSD",1722760373087,14.72,141.58,141.51,19.0786473]
["bitfinex","SOLUSD",1722760373305,21.7831,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722760373875,14.72,141.56,141.52,7.066]
["bitfinex","SOLUSD",1722760374103,14.72,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1722760375810,14.72,141.56,141.52,7.066]
["bitfinex","SOLUSD",1722760375982,14.72,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1722760376303,14.72,141.56,141.55,7.0646]
["bitfinex","SOLUSD",1722760376503,14.72,141.56,141.53,17.6633]
["bitfinex","SOLUSD",1722760376504,14.72,141.56,141.54,7.065]
["bitfinex","SOLUSD",1722760377403,14.72,141.56,141.53,17.6633]
["bitfinex","SOLUSD",1722760377793,14.72,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1722760378185,14.72,141.56,141.54,7.065]
["bitfinex","SOLUSD",1722760378509,14.72,141.58,141.54,17.662]
["bitfinex","SOLUSD",1722760379680,21.7842,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722760380610,14.72,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1722760381187,14.72,141.54,141.52,7.066]
["bitfinex","SOLUSD",1722760381519,1.76648942,141.58,141.51,36.74587796]
["bitfinex","SOLUSD",1722760381520,14.72,141.58,141.51,36.74587796]
["bitfinex","SOLUSD",1722760381717,16.0834,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1722760381718,14.72,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1722760381908,14.72,141.6,141.58,7.0629]
["bitfinex","SOLUSD",1722760382207,14.72,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1722760382906,14.72,141.62,141.58,7.063]
["bitfinex","SOLUSD",1722760383106,14.72,141.6,141.56,17.6596]
["bitfinex","SOLUSD",1722760383305,14.72,141.6,141.57,7.0632]
["bitfinex","SOLUSD",1722760383480,14.72,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1722760383897,14.72,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1722760384298,16.5459,141.65,141.58,17.6566]
["bitfinex","SOLUSD",1722760384503,14.72,141.64,141.58,17.6566]
["bitfinex","SOLUSD",1722760384890,14.72,141.62,141.58,17.6566]
["bitfinex","SOLUSD",1722760385306,7.0601,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1722760385621,7.0606,141.63,141.58,17.6566]
["bitfinex","SOLUSD",1722760386690,16.5459,141.65,141.55,17.6611]
["bitfinex","SOLUSD",1722760386691,7.0618,141.61,141.55,17.6611]
["bitfinex","SOLUSD",1722760386888,18.91,141.63,141.55,17.6611]
["bitfinex","SOLUSD",1722760387117,7.0616,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1722760387418,18.91,141.63,141.56,7.064]
["bitfinex","SOLUSD",1722760387790,18.91,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1722760388105,23.6056,141.65,141.6,7.0617]
["bitfinex","SOLUSD",1722760388287,16.5459,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1722760388493,7.0591,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1722760389026,25.9682,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1722760389321,8.82387686,141.67,141.63,17.6507]
["bitfinex","SOLUSD",1722760389524,18.91,141.68,141.63,17.6507]
["bitfinex","SOLUSD",1722760389525,25.9682,141.68,141.63,24.7113]
["bitfinex","SOLUSD",1722760389692,18.91,141.68,141.63,17.6507]
["bitfinex","SOLUSD",1722760389889,18.91,141.68,141.64,7.06]
["bitfinex","SOLUSD",1722760390326,23.709,141.69,141.64,7.06]
["bitfinex","SOLUSD",1722760390629,38.91,141.68,141.59,16.569]
["bitfinex","SOLUSD",1722760390795,7.0613,141.62,141.57,24.7217]
["bitfinex","SOLUSD",1722760390993,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722760391213,7.0622,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1722760391630,7.0622,141.6,141.54,17.6623]
["bitfinex","SOLUSD",1722760392017,7.0627,141.59,141.54,17.6623]
["bitfinex","SOLUSD",1722760392219,7.0637,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1722760392414,18.91,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1722760392618,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722760393511,8.82873069,141.59,141.54,24.7278]
["bitfinex","SOLUSD",1722760393837,7.0627,141.59,141.54,24.7278]
["bitfinex","SOLUSD",1722760394213,18.91,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1722760394524,34.4905,141.65,141.57,7.0633]
["bitfinex","SOLUSD",1722760394720,34.4905,141.65,141.56,17.6595]
["bitfinex","SOLUSD",1722760395621,7.0604,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1722760395814,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1722760396014,1.76564289,141.64,141.56,17.6595]
["bitfinex","SOLUSD",1722760396216,20.0,141.64,141.56,17.6595]
["bitfinex","SOLUSD",1722760396731,20.0,141.64,141.4,26.0]
["bitfinex","SOLUSD",1722760396732,7.063,141.59,141.53,7.0653]
["bitfinex","SOLUSD",1722760396914,7.063,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1722760397248,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722760397421,18.91,141.59,141.52,17.6647]
["bitfinex","SOLUSD",1722760398336,7.0638,141.57,141.52,24.7304]
["bitfinex","SOLUSD",1722760399150,21.76630297,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1722760399151,7.062,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1722760399445,7.061,141.63,141.58,7.063]
["bitfinex","SOLUSD",1722760399623,7.0615,141.62,141.56,24.7232]
["bitfinex","SOLUSD",1722760399822,7.0615,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1722760400017,7.0615,141.62,141.56,17.6596]
["bitfinex","SOLUSD",1722760400018,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1722760400218,7.0602,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1722760400431,7.0606,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1722760400941,7.0605,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1722760401147,7.0606,141.63,141.58,24.7193]
["bitfinex","SOLUSD",1722760401324,7.0602,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1722760401921,7.0595,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1722760402140,7.0586,141.67,141.6,17.6546]
["bitfinex","SOLUSD",1722760402736,7.0586,141.67,141.61,1.41215211]
["bitfinex","SOLUSD",1722760403235,7.0597,141.65,141.6,24.7163]
["bitfinex","SOLUSD",1722760403944,18.91,141.68,141.58,7.2327]
["bitfinex","SOLUSD",1722760403945,40.67520338,141.68,141.58,7.2327]
["bitfinex","SOLUSD",1722760404127,20.0,141.66,141.57,24.7222]
["bitfinex","SOLUSD",1722760404326,7.0616,141.61,141.57,24.7222]
["bitfinex","SOLUSD",1722760404537,7.061,141.63,141.58,7.063]
["bitfinex","SOLUSD",1722760405147,40.0,141.65,141.57,17.6586]
["bitfinex","SOLUSD",1722760405323,7.0617,141.61,141.57,17.6586]
["bitfinex","SOLUSD",1722760405719,7.0621,141.6,141.55,23.3326]
["bitfinex","SOLUSD",1722760405927,7.0616,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1722760406138,18.91,141.62,141.55,17.68073058]
["bitfinex","SOLUSD",1722760406344,18.91,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1722760406531,38.91,141.68,141.6,7.0621]
["bitfinex","SOLUSD",1722760406739,7.0601,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1722760406929,38.91,141.68,141.59,7.0625]
["bitfinex","SOLUSD",1722760407125,7.0612,141.62,141.57,24.7217]
["bitfinex","SOLUSD",1722760407329,7.0625,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1722760407532,7.0625,141.6,141.55,16.268]
["bitfinex","SOLUSD",1722760407839,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722760408427,18.91,141.62,141.56,17.6591]
["bitfinex","SOLUSD",1722760408632,18.91,141.62,141.55,17.68066696]
["bitfinex","SOLUSD",1722760408633,18.91,141.65,141.6,7.062]
["bitfinex","SOLUSD",1722760408930,58.32146421,141.68,141.55,16.268]
["bitfinex","SOLUSD",1722760408931,7.0601,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1722760409154,7.0606,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1722760409338,7.0612,141.62,141.58,17.6568]
["bitfinex","SOLUSD",1722760409541,7.0601,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1722760410042,7.0606,141.63,141.58,24.7199]
["bitfinex","SOLUSD",1722760411442,7.0601,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1722760411749,18.91,141.65,141.61,17.6536]
["bitfinex","SOLUSD",1722760411955,18.91,141.68,141.61,24.7152]
["bitfinex","SOLUSD",1722760412157,7.0596,141.65,141.61,24.7152]
["bitfinex","SOLUSD",1722760412376,7.0601,141.64,141.59,7.0621]
["bitfinex","SOLUSD",1722760412530,7.0598,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1722760412726,7.0603,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1722760413839,7.0597,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1722760414039,20.0,141.67,141.58,17.6574]
["bitfinex","SOLUSD",1722760414768,7.0594,141.66,141.6,7.0617]
["bitfinex","SOLUSD",1722760415067,7.0594,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1722760415358,7.0605,141.64,141.6,17.6546]
["bitfinex","SOLUSD",1722760415536,7.0606,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1722760415738,59.4123894,141.67,141.58,7.0631]
["bitfinex","SOLUSD",1722760415943,57.6472,141.67,141.59,7.0623]
["bitfinex","SOLUSD",1722760416145,17.6472,141.67,141.59,7.0623]
["bitfinex","SOLUSD",1722760416362,7.0604,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1722760416858,7.0596,141.65,141.6,7.0618]
["bitfinex","SOLUSD",1722760417046,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1722760417665,7.0592,141.66,141.61,24.7149]
["bitfinex","SOLUSD",1722760417868,7.0597,141.65,141.61,17.6534]
["bitfinex","SOLUSD",1722760418163,7.0601,141.64,141.6,7.062]
["bitfinex","SOLUSD",1722760418359,18.91,141.68,141.61,7.0614]
["bitfinex","SOLUSD",1722760418559,7.0592,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1722760418866,7.0592,141.66,141.6,24.7163]
["bitfinex","SOLUSD",1722760418867,7.0597,141.65,141.6,24.7163]
["bitfinex","SOLUSD",1722760419365,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1722760419663,7.0588,141.67,141.6,17.6542]
["bitfinex","SOLUSD",1722760419846,7.0588,141.67,141.62,7.061]
["bitfinex","SOLUSD",1722760420039,7.0588,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1722760420240,7.0588,141.67,141.62,7.061]
["bitfinex","SOLUSD",1722760421866,18.91,141.68,141.62,17.6518]
["bitfinex","SOLUSD",1722760422042,7.0578,141.69,141.64,7.06]
["bitfinex","SOLUSD",1722760422241,18.91,141.71,141.66,7.0588]
["bitfinex","SOLUSD",1722760422651,25.967,141.71,141.66,7.0588]
["bitfinex","SOLUSD",1722760422849,7.0572,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1722760423050,7.058,141.69,141.64,30.751]
["bitfinex","SOLUSD",1722760423255,7.0581,141.68,141.64,23.6909]
["bitfinex","SOLUSD",1722760425172,14.69,141.67,141.64,23.6909]
["bitfinex","SOLUSD",1722760425549,7.0601,141.64,141.61,16.5845]
["bitfinex","SOLUSD",1722760425764,14.69,141.62,141.6,6.0411]
["bitfinex","SOLUSD",1722760426073,14.69,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1722760426868,14.69,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1722760427073,21.7506,141.64,141.6,23.6956]
["bitfinex","SOLUSD",1722760427453,14.69,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1722760427966,14.69,141.62,141.59,7.0624]
["bitfinex","SOLUSD",1722760428953,14.69,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1722760429156,14.69,141.64,141.59,17.6555]
["bitfinex","SOLUSD",1722760429455,14.69,141.64,141.61,7.0612]
["bitfinex","SOLUSD",1722760429853,14.69,141.64,141.6,7.062]
["bitfinex","SOLUSD",1722760430359,21.7511,141.62,141.57,22.6256]
["bitfinex","SOLUSD",1722760430873,14.69,141.62,141.59,7.0625]
["bitfinex","SOLUSD",1722760432397,14.69,141.64,141.58,0.17]
["bitfinex","SOLUSD",1722760432684,14.69,141.64,141.6,17.6545]
["bitfinex","SOLUSD",1722760432887,14.69,141.66,141.62,17.6516]
["bitfinex","SOLUSD",1722760433058,7.0579,141.69,141.63,1.41184478]
["bitfinex","SOLUSD",1722760433059,14.69,141.68,141.63,1.41184478]
["bitfinex","SOLUSD",1722760433260,14.69,141.68,141.63,8.47194478]
["bitfinex","SOLUSD",1722760433461,14.69,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1722760433667,14.69,141.68,141.66,7.0591]
["bitfinex","SOLUSD",1722760433881,14.69,141.68,141.64,46.7257]
["bitfinex","SOLUSD",1722760434286,14.69,141.68,141.64,6.1748]
["bitfinex","SOLUSD",1722760434586,14.69,141.66,141.64,7.0597]
["bitfinex","SOLUSD",1722760434789,14.69,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1722760435099,14.69,141.68,141.66,8.47076863]
["bitfinex","SOLUSD",1722760435259,7.0567,141.71,141.64,1.41166436]
["bitfinex","SOLUSD",1722760435460,7.0567,141.71,141.65,1.41161824]
["bitfinex","SOLUSD",1722760435682,7.0571,141.7,141.66,7.059]
["bitfinex","SOLUSD",1722760436275,56.5291,141.73,141.63,17.6507]
["bitfinex","SOLUSD",1722760436473,7.0582,141.68,141.63,24.7108]
["bitfinex","SOLUSD",1722760436787,7.0576,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1722760437290,1.76473453,141.68,141.61,15.8416]
["bitfinex","SOLUSD",1722760437589,7.0597,141.65,141.61,15.8416]
["bitfinex","SOLUSD",1722760437795,7.0597,141.65,141.6,30.892]
["bitfinex","SOLUSD",1722760439069,7.0597,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1722760439371,7.0603,141.64,141.6,23.8299]
["bitfinex","SOLUSD",1722760439577,18.89,141.67,141.6,30.8919]
["bitfinex","SOLUSD",1722760440270,7.0601,141.64,141.6,23.8299]
["bitfinex","SOLUSD",1722760440587,18.89,141.64,141.58,7.063]
["bitfinex","SOLUSD",1722760440794,1.76568553,141.63,141.56,24.7234]
["bitfinex","SOLUSD",1722760440980,18.89,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1722760441290,7.0612,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1722760441498,7.0616,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1722760441672,7.0617,141.61,141.56,24.7235]
["bitfinex","SOLUSD",1722760442067,7.0626,141.59,141.54,15.8416]
["bitfinex","SOLUSD",1722760442268,7.0622,141.6,141.54,15.8416]
["bitfinex","SOLUSD",1722760442489,7.0626,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1722760442692,18.89,141.61,141.54,15.8416]
["bitfinex","SOLUSD",1722760443394,20.65608662,141.61,141.54,15.8416]
["bitfinex","SOLUSD",1722760443593,18.89,141.61,141.53,17.6637]
["bitfinex","SOLUSD",1722760443899,7.063,141.59,141.54,7.065]
["bitfinex","SOLUSD",1722760444071,25.9521,141.61,141.56,17.6603]
["bitfinex","SOLUSD",1722760444268,18.89,141.61,141.56,17.6603]
["bitfinex","SOLUSD",1722760444475,18.89,141.64,141.6,7.062]
["bitfinex","SOLUSD",1722760444672,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1722760445074,7.0606,141.63,141.59,17.656]
["bitfinex","SOLUSD",1722760445285,7.0606,141.63,141.59,24.7185]
["bitfinex","SOLUSD",1722760445503,38.69042771,141.67,141.59,24.7185]
["bitfinex","SOLUSD",1722760445504,7.0601,141.65,141.59,24.7185]
["bitfinex","SOLUSD",1722760445671,7.0603,141.64,141.59,24.7185]
["bitfinex","SOLUSD",1722760446491,76.5393,141.65,141.57,22.0164]
["bitfinex","SOLUSD",1722760446806,18.89,141.62,141.54,22.0164]
["bitfinex","SOLUSD",1722760447091,18.89,141.62,141.54,29.0814]
["bitfinex","SOLUSD",1722760447295,7.0626,141.59,141.54,29.0814]
["bitfinex","SOLUSD",1722760447769,1.76603193,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1722760448089,7.0631,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722760448500,7.0631,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1722760448681,7.0621,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722760448875,34.81645248,141.65,141.56,1.41257941]
["bitfinex","SOLUSD",1722760449073,15.9164,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1722760449269,261.97402771,141.67,141.59,17.6556]
["bitfinex","SOLUSD",1722760450403,259.2,141.67,141.6,1.41227689]
["bitfinex","SOLUSD",1722760450692,259.2,141.67,141.61,1.41205439]
["bitfinex","SOLUSD",1722760450898,18.89,141.68,141.61,19.06525439]
["bitfinex","SOLUSD",1722760451078,21.71530043,141.71,141.61,19.06525439]
["bitfinex","SOLUSD",1722760451274,7.0585,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1722760452683,7.0577,141.69,141.64,29.0765]
["bitfinex","SOLUSD",1722760453676,7.0577,141.69,141.64,22.0164]
["bitfinex","SOLUSD",1722760454293,18.89,141.71,141.64,22.0164]
["bitfinex","SOLUSD",1722760454595,7.059,141.67,141.62,7.061]
["bitfinex","SOLUSD",1722760454916,7.0582,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1722760455896,7.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1722760456103,7.0587,141.67,141.63,45.0]
["bitfinex","SOLUSD",1722760456283,7.0592,141.66,141.61,24.8848]
["bitfinex","SOLUSD",1722760456486,36.5328,141.71,141.62,45.0]
["bitfinex","SOLUSD",1722760456977,7.0589,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1722760457177,7.0589,141.67,141.62,52.0611]
["bitfinex","SOLUSD",1722760457390,36.5328,141.71,141.62,45.0]
["bitfinex","SOLUSD",1722760457598,7.0591,141.67,141.62,45.0]
["bitfinex","SOLUSD",1722760457800,7.0596,141.66,141.6,28.6834]
["bitfinex","SOLUSD",1722760458191,7.0597,141.65,141.6,28.6834]
["bitfinex","SOLUSD",1722760458583,7.0591,141.67,141.61,7.0613]
["bitfinex","SOLUSD",1722760458783,7.0592,141.66,141.6,39.2759]
["bitfinex","SOLUSD",1722760459090,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1722760459091,7.0593,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1722760459297,7.0586,141.67,141.62,52.061]
["bitfinex","SOLUSD",1722760459790,7.0593,141.66,141.62,45.0]
["bitfinex","SOLUSD",1722760459982,7.0593,141.66,141.61,45.0]
["bitfinex","SOLUSD",1722760460504,7.0587,141.67,141.61,45.0]
["bitfinex","SOLUSD",1722760460708,25.9482,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1722760460911,17.6428,141.71,141.61,45.0]
["bitfinex","SOLUSD",1722760460912,7.0577,141.69,141.64,52.0596]
["bitfinex","SOLUSD",1722760461411,7.0581,141.68,141.64,45.0]
["bitfinex","SOLUSD",1722760461584,7.0577,141.69,141.64,52.0601]
["bitfinex","SOLUSD",1722760462087,7.0583,141.68,141.64,45.0]
["bitfinex","SOLUSD",1722760462288,7.0588,141.67,141.64,45.0]
["bitfinex","SOLUSD",1722760462491,7.0588,141.67,141.63,45.0]
["bitfinex","SOLUSD",1722760463403,7.0588,141.67,141.62,24.7131]
["bitfinex","SOLUSD",1722760463404,19.40837193,141.7,141.62,17.6521]
["bitfinex","SOLUSD",1722760463602,7.0596,141.65,141.6,21.6213]
["bitfinex","SOLUSD",1722760463888,18.89,141.68,141.64,7.06]
["bitfinex","SOLUSD",1722760464087,7.0578,141.69,141.64,7.06]
["bitfinex","SOLUSD",1722760464519,7.0572,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1722760465198,14.69,141.68,141.66,45.0]
["bitfinex","SOLUSD",1722760467219,14.69,141.68,141.65,45.0]
["bitfinex","SOLUSD",1722760467797,21.7482,141.68,141.65,45.0]
["bitfinex","SOLUSD",1722760468004,14.69,141.68,141.65,45.0]
["bitfinex","SOLUSD",1722760468297,14.69,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1722760468618,14.69,141.68,141.66,45.0]
["bitfinex","SOLUSD",1722760470024,14.69,141.68,141.65,45.0]
["bitfinex","SOLUSD",1722760470226,14.69,141.68,141.65,52.0595]
["bitfinex","SOLUSD",1722760470425,7.0587,141.67,141.62,7.061]
["bitfinex","SOLUSD",1722760471098,21.7482,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1722760471701,21.7482,141.68,141.64,45.0]
["bitfinex","SOLUSD",1722760471902,14.69,141.68,141.64,45.0]
["bitfinex","SOLUSD",1722760472125,14.69,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1722760472449,14.69,141.68,141.66,45.0]
["bitfinex","SOLUSD",1722760473934,7.0562,141.72,141.67,1.41166574]
["bitfinex","SOLUSD",1722760474225,21.7457,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1722760474438,14.69,141.73,141.7,1.41121759]
["bitfinex","SOLUSD",1722760474607,14.69,141.73,141.7,46.41121759]
["bitfinex","SOLUSD",1722760474931,14.69,141.73,141.68,17.6443]
["bitfinex","SOLUSD",1722760474932,7.0563,141.72,141.68,17.6443]
["bitfinex","SOLUSD",1722760475110,7.0563,141.72,141.69,45.0]
["bitfinex","SOLUSD",1722760475311,14.69,141.73,141.69,45.0]
["bitfinex","SOLUSD",1722760475312,21.7457,141.73,141.69,45.0]
["bitfinex","SOLUSD",1722760475513,14.69,141.73,141.69,45.0]
["bitfinex","SOLUSD",1722760475711,7.0562,141.72,141.69,45.0]
["bitfinex","SOLUSD",1722760476120,21.7457,141.73,141.69,45.0]
["bitfinex","SOLUSD",1722760476329,21.7457,141.73,141.69,52.0576]
["bitfinex","SOLUSD",1722760476628,21.7457,141.73,141.69,45.0]
["bitfinex","SOLUSD",1722760476629,7.0561,141.72,141.69,45.0]
["bitfinex","SOLUSD",1722760477011,7.0561,141.72,141.68,17.6443]
["bitfinex","SOLUSD",1722760477329,7.0561,141.72,141.66,29.9965]
["bitfinex","SOLUSD",1722760477330,7.0562,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1722760477634,7.0562,141.72,141.68,45.0]
["bitfinex","SOLUSD",1722760477825,14.69,141.71,141.68,45.0]
["bitfinex","SOLUSD",1722760479419,21.7466,141.71,141.68,45.0]
["bitfinex","SOLUSD",1722760479825,14.69,141.71,141.68,45.0]
["bitfinex","SOLUSD",1722760480517,14.69,141.71,141.69,7.0575]
["bitfinex","SOLUSD",1722760480712,14.69,141.73,141.7,52.0571]
["bitfinex","SOLUSD",1722760481112,14.69,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1722760481308,14.69,141.73,141.7,45.0]
["bitfinex","SOLUSD",1722760481522,14.69,141.71,141.7,45.0]
["bitfinex","SOLUSD",1722760482910,14.69,141.71,141.69,17.6431]
["bitfinex","SOLUSD",1722760484124,14.69,141.71,141.66,31.3508]
["bitfinex","SOLUSD",1722760484322,14.69,141.67,141.66,17.6474]
["bitfinex","SOLUSD",1722760485538,27.99490435,141.74,141.66,62.6474]
["bitfinex","SOLUSD",1722760485539,14.69,141.69,141.66,62.6474]
["bitfinex","SOLUSD",1722760485840,14.69,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1722760486040,14.69,141.71,141.69,17.644]
["bitfinex","SOLUSD",1722760486235,14.69,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1722760486416,14.69,141.73,141.69,24.7015]
["bitfinex","SOLUSD",1722760486622,21.7469,141.71,141.66,69.7067]
["bitfinex","SOLUSD",1722760486930,14.69,141.67,141.63,17.6512]
["bitfinex","SOLUSD",1722760487140,14.69,141.67,141.64,7.0597]
["bitfinex","SOLUSD",1722760487344,14.69,141.67,141.63,17.6512]
["bitfinex","SOLUSD",1722760487526,14.69,141.67,141.64,7.06]
["bitfinex","SOLUSD",1722760487723,14.69,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1722760488824,14.69,141.67,141.64,7.06]
["bitfinex","SOLUSD",1722760489338,14.69,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1722760491035,14.69,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1722760491233,14.69,141.67,141.65,24.7076]
["bitfinex","SOLUSD",1722760491828,15.7151,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722760491829,14.69,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1722760492746,14.69,141.69,141.66,7.059]
["bitfinex","SOLUSD",1722760492951,21.7477,141.69,141.65,24.7077]
["bitfinex","SOLUSD",1722760493126,14.69,141.67,141.65,24.7077]
["bitfinex","SOLUSD",1722760493845,14.69,141.67,141.65,17.6481]
["bitfinex","SOLUSD",1722760494142,14.69,141.67,141.65,24.7076]
["bitfinex","SOLUSD",1722760494342,14.69,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1722760495148,14.69,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1722760495749,14.69,141.69,141.67,45.0]
["bitfinex","SOLUSD",1722760495927,14.69,141.71,141.66,45.0]
["bitfinex","SOLUSD",1722760496127,14.69,141.69,141.65,17.6481]
["bitfinex","SOLUSD",1722760496324,14.69,141.69,141.63,7.0602]
["bitfinex","SOLUSD",1722760496325,7.0582,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1722760496638,14.69,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1722760498954,14.69,141.67,141.64,17.6496]
["bitfinex","SOLUSD",1722760499250,14.69,141.69,141.65,52.0592]
["bitfinex","SOLUSD",1722760499458,21.7477,141.69,141.65,52.0592]
["bitfinex","SOLUSD",1722760499631,14.69,141.69,141.65,45.0]
["bitfinex","SOLUSD",1722760499833,14.69,141.69,141.65,52.0592]
["bitfinex","SOLUSD",1722760501045,14.69,141.69,141.66,7.0589]
["bitfinex","SOLUSD",1722760501250,14.69,141.69,141.65,46.41165963]
["bitfinex","SOLUSD",1722760501251,14.69,141.69,141.65,52.0595]
["bitfinex","SOLUSD",1722760502667,14.69,141.69,141.66,7.0589]
["bitfinex","SOLUSD",1722760503046,14.69,141.69,141.65,52.0595]
["bitfinex","SOLUSD",1722760503460,14.69,141.69,141.66,7.059]
["bitfinex","SOLUSD",1722760504139,14.69,141.69,141.67,52.0585]
["bitfinex","SOLUSD",1722760504849,14.69,141.69,141.67,45.0]
["bitfinex","SOLUSD",1722760505155,14.69,141.69,141.64,7.06]
["bitfinex","SOLUSD",1722760505334,21.7477,141.69,141.65,45.0]
["bitfinex","SOLUSD",1722760505657,21.7477,141.69,141.65,52.0595]
["bitfinex","SOLUSD",1722760505834,14.69,141.69,141.65,52.0595]
["bitfinex","SOLUSD",1722760506658,47.35226794,141.74,141.67,7.0585]
["bitfinex","SOLUSD",1722760506659,7.0566,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722760506833,14.69,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1722760507470,14.69,141.7,141.66,7.059]
["bitfinex","SOLUSD",1722760507841,21.7472,141.7,141.66,7.059]
["bitfinex","SOLUSD",1722760508045,21.7472,141.7,141.65,69.7076]
["bitfinex","SOLUSD",1722760508356,14.69,141.7,141.67,7.0581]
["bitfinex","SOLUSD",1722760510059,14.69,141.7,141.68,7.058]
["bitfinex","SOLUSD",1722760510261,14.69,141.7,141.69,45.0]
["bitfinex","SOLUSD",1722760510560,14.69,141.7,141.69,52.0576]
["bitfinex","SOLUSD",1722760511135,10.07,141.7,141.69,52.0576]
["bitfinex","SOLUSD",1722760511961,20.0,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1722760512139,20.0,141.74,141.71,45.0]
["bitfinex","SOLUSD",1722760512335,10.07,141.72,141.71,45.0]
["bitfinex","SOLUSD",1722760512548,10.07,141.72,141.69,17.6435]
["bitfinex","SOLUSD",1722760512766,20.0,141.74,141.7,45.0]
["bitfinex","SOLUSD",1722760513170,10.07,141.71,141.7,45.0]
["bitfinex","SOLUSD",1722760513457,10.07,141.71,141.7,52.0571]
["bitfinex","SOLUSD",1722760513867,10.07,141.71,141.7,45.0]
["bitfinex","SOLUSD",1722760515039,20.0,141.74,141.7,52.0571]
["bitfinex","SOLUSD",1722760515244,10.07,141.71,141.7,52.0571]
["bitfinex","SOLUSD",1722760515449,10.07,141.71,141.7,52.2271]
["bitfinex","SOLUSD",1722760516863,20.0,141.74,141.7,52.2271]
["bitfinex","SOLUSD",1722760517164,10.07,141.71,141.7,45.0]
["bitfinex","SOLUSD",1722760517370,10.07,141.71,141.66,17.6473]
["bitfinex","SOLUSD",1722760517371,17.1268,141.71,141.66,17.6473]
["bitfinex","SOLUSD",1722760517550,10.07,141.67,141.66,24.7059]
["bitfinex","SOLUSD",1722760517760,10.07,141.67,141.66,24.7064]
["bitfinex","SOLUSD",1722760519451,10.07,141.67,141.65,15.5033]
["bitfinex","SOLUSD",1722760519452,10.07,141.67,141.64,6.103]
["bitfinex","SOLUSD",1722760519652,10.07,141.65,141.64,13.1631]
["bitfinex","SOLUSD",1722760520270,10.07,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1722760520466,10.07,141.66,141.64,6.103]
["bitfinex","SOLUSD",1722760520672,10.07,141.65,141.64,7.06]
["bitfinex","SOLUSD",1722760520850,10.07,141.65,141.63,17.6515]
["bitfinex","SOLUSD",1722760521060,10.07,141.64,141.61,6.103]
["bitfinex","SOLUSD",1722760521362,10.07,141.62,141.6,17.6548]
["bitfinex","SOLUSD",1722760521560,10.07,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1722760521763,10.07,141.62,141.6,17.6548]
["bitfinex","SOLUSD",1722760521949,10.07,141.61,141.6,24.7165]
["bitfinex","SOLUSD",1722760522156,10.07,141.62,141.61,7.0612]
["bitfinex","SOLUSD",1722760522498,10.07,141.63,141.62,7.061]
["bitfinex","SOLUSD",1722760523044,8.55720849,141.7,141.63,7.0603]
["bitfinex","SOLUSD",1722760523249,8.55720849,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1722760523250,14.7,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1722760524186,14.7,141.65,141.62,24.7126]
["bitfinex","SOLUSD",1722760525260,14.7,141.63,141.6,7.0618]
["bitfinex","SOLUSD",1722760525493,14.7,141.63,141.58,33.1603]
["bitfinex","SOLUSD",1722760526478,7.0608,141.63,141.58,24.7197]
["bitfinex","SOLUSD",1722760526648,14.7,141.62,141.58,17.657]
["bitfinex","SOLUSD",1722760526849,16.46549539,141.62,141.58,17.657]
["bitfinex","SOLUSD",1722760527281,14.7,141.6,141.58,17.657]
["bitfinex","SOLUSD",1722760527955,14.7,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1722760528154,14.7,141.6,141.59,45.0]
["bitfinex","SOLUSD",1722760529468,14.7,141.6,141.59,52.0626]
["bitfinex","SOLUSD",1722760529673,14.7,141.6,141.59,45.0]
["bitfinex","SOLUSD",1722760529866,14.7,141.6,141.56,7.064]
["bitfinex","SOLUSD",1722760530259,2.79037552,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1722760530463,14.7,141.64,141.6,7.062]
["bitfinex","SOLUSD",1722760530667,14.7,141.64,141.6,8.47419774]
["bitfinex","SOLUSD",1722760530973,2.87279995,141.66,141.61,19.06564841]
["bitfinex","SOLUSD",1722760530974,14.7,141.66,141.61,19.06564841]
["bitfinex","SOLUSD",1722760531151,14.7,141.66,141.62,46.41202015]
["bitfinex","SOLUSD",1722760531352,14.7,141.66,141.63,0.17]
["bitfinex","SOLUSD",1722760531658,14.7,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1722760532261,14.7,141.68,141.63,17.8205]
["bitfinex","SOLUSD",1722760532579,14.7,141.68,141.64,45.0]
["bitfinex","SOLUSD",1722760533370,14.7,141.68,141.64,46.41180916]
["bitfinex","SOLUSD",1722760533554,21.7583,141.68,141.64,46.41180916]
["bitfinex","SOLUSD",1722760533875,21.7583,141.68,141.64,45.0]
["bitfinex","SOLUSD",1722760534879,14.7,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1722760535052,14.7,141.64,141.62,52.0609]
["bitfinex","SOLUSD",1722760536178,14.7,141.66,141.62,52.0609]
["bitfinex","SOLUSD",1722760536554,14.7,141.64,141.62,45.0]
["bitfinex","SOLUSD",1722760536779,14.7,141.66,141.62,7.0607]
["bitfinex","SOLUSD",1722760536990,14.7,141.68,141.63,46.58199694]
["bitfinex","SOLUSD",1722760537501,14.7,141.68,141.64,7.06]
["bitfinex","SOLUSD",1722760537686,14.7,141.68,141.65,45.0]
["bitfinex","SOLUSD",1722760538055,21.7582,141.68,141.65,45.0]
["bitfinex","SOLUSD",1722760538256,14.7,141.68,141.64,45.0]
["bitfinex","SOLUSD",1722760538669,21.7582,141.68,141.64,45.0]
["bitfinex","SOLUSD",1722760538864,14.7,141.68,141.64,45.0]
["bitfinex","SOLUSD",1722760539078,14.7,141.68,141.65,7.2295]
["bitfinex","SOLUSD",1722760539388,14.7,141.7,141.68,7.058]
["bitfinex","SOLUSD",1722760539576,34.7,141.75,141.68,7.058]
["bitfinex","SOLUSD",1722760539577,20.0,141.75,141.69,52.0573]
["bitfinex","SOLUSD",1722760539883,34.7,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1722760540058,34.7,141.75,141.7,0.17]
["bitfinex","SOLUSD",1722760540059,34.7,141.75,141.72,45.0]
["bitfinex","SOLUSD",1722760540259,14.7,141.75,141.71,19.0519259]
["bitfinex","SOLUSD",1722760540465,14.7,141.75,141.72,45.17]
["bitfinex","SOLUSD",1722760540676,14.7,141.75,141.73,1.41093485]
["bitfinex","SOLUSD",1722760540982,14.7,141.77,141.73,1.41093485]
["bitfinex","SOLUSD",1722760541603,14.7,141.77,141.73,8.46643485]
["bitfinex","SOLUSD",1722760541893,14.7,141.77,141.74,45.0]
["bitfinex","SOLUSD",1722760542467,6.6579,141.82,141.74,46.41089783]
["bitfinex","SOLUSD",1722760542669,14.7,141.79,141.74,45.0]
["bitfinex","SOLUSD",1722760542968,14.7,141.79,141.76,17.6351]
["bitfinex","SOLUSD",1722760543279,27.35780219,141.85,141.77,45.0]
["bitfinex","SOLUSD",1722760543595,16.3613,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1722760543596,14.7,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1722760543777,14.7,141.84,141.81,45.0]
["bitfinex","SOLUSD",1722760543978,14.7,141.82,141.78,17.6318]
["bitfinex","SOLUSD",1722760544180,14.7,141.82,141.79,45.0]
["bitfinex","SOLUSD",1722760544885,14.7,141.82,141.79,52.0526]
["bitfinex","SOLUSD",1722760545086,14.7,141.84,141.79,52.0526]
["bitfinex","SOLUSD",1722760545475,14.7,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1722760545878,14.7,141.84,141.79,45.0]
["bitfinex","SOLUSD",1722760546197,21.7502,141.84,141.79,45.0]
["bitfinex","SOLUSD",1722760546573,14.7,141.82,141.79,45.0]
["bitfinex","SOLUSD",1722760546779,14.7,141.82,141.79,52.0526]
["bitfinex","SOLUSD",1722760547078,14.7,141.82,141.79,45.0]
["bitfinex","SOLUSD",1722760547478,20.0,141.85,141.79,52.0525]
["bitfinex","SOLUSD",1722760547479,27.0497,141.85,141.79,52.0525]
["bitfinex","SOLUSD",1722760547696,14.7,141.83,141.79,52.0525]
["bitfinex","SOLUSD",1722760548474,14.7,141.83,141.79,45.0]
["bitfinex","SOLUSD",1722760548993,14.7,141.83,141.79,52.0525]
["bitfinex","SOLUSD",1722760549187,2.75174057,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1722760549387,14.7,141.84,141.8,7.0519]
["bitfinex","SOLUSD",1722760550576,14.7,141.84,141.8,17.6293]
["bitfinex","SOLUSD",1722760550882,14.7,141.86,141.81,45.17]
["bitfinex","SOLUSD",1722760551290,14.7,141.86,141.82,7.051]
["bitfinex","SOLUSD",1722760551887,14.7,141.86,141.81,52.2216]
["bitfinex","SOLUSD",1722760552184,14.7,141.84,141.81,45.0]
["bitfinex","SOLUSD",1722760552893,14.7,141.84,141.81,52.0515]
["bitfinex","SOLUSD",1722760553198,14.7,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1722760553897,14.7,141.84,141.81,45.0]
["bitfinex","SOLUSD",1722760554288,14.7,141.84,141.81,52.0515]
["bitfinex","SOLUSD",1722760555095,14.7,141.86,141.82,7.0509]
["bitfinex","SOLUSD",1722760555402,14.7,141.86,141.83,45.0]
["bitfinex","SOLUSD",1722760556796,14.7,141.86,141.83,52.0506]
["bitfinex","SOLUSD",1722760556996,9.78786559,141.88,141.83,52.0506]
["bitfinex","SOLUSD",1722760556997,14.7,141.88,141.84,1.40988717]
["bitfinex","SOLUSD",1722760557199,20.0,141.95,141.84,1.40988717]
["bitfinex","SOLUSD",1722760557380,20.0,141.95,141.86,17.622]
["bitfinex","SOLUSD",1722760557582,14.7,141.91,141.87,45.0]
["bitfinex","SOLUSD",1722760557895,14.7,141.91,141.86,17.622]
["bitfinex","SOLUSD",1722760557896,21.7471,141.91,141.86,17.622]
["bitfinex","SOLUSD",1722760558405,14.7,141.89,141.86,17.622]
["bitfinex","SOLUSD",1722760558577,14.7,141.89,141.86,26.08054552]
["bitfinex","SOLUSD",1722760558777,17.6121,141.95,141.86,19.03164552]
["bitfinex","SOLUSD",1722760558778,7.0455,141.94,141.86,19.03164552]
["bitfinex","SOLUSD",1722760558993,14.7,141.91,141.87,45.17]
["bitfinex","SOLUSD",1722760559183,14.7,141.91,141.88,7.0479]
["bitfinex","SOLUSD",1722760559491,14.7,141.91,141.87,52.2186]
["bitfinex","SOLUSD",1722760559680,14.7,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1722760560098,14.7,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722760560303,14.7,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722760560602,14.7,141.93,141.89,45.0]
["bitfinex","SOLUSD",1722760561507,14.7,141.95,141.91,24.663]
["bitfinex","SOLUSD",1722760562278,14.7,141.95,141.92,8.4548016]
["bitfinex","SOLUSD",1722760562603,14.7,141.95,141.92,7.0457]
["bitfinex","SOLUSD",1722760562780,14.7,141.95,141.91,24.6633]
["bitfinex","SOLUSD",1722760562980,14.7,141.95,141.92,45.0]
["bitfinex","SOLUSD",1722760564001,14.7,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722760564177,14.7,141.95,141.93,7.0457]
["bitfinex","SOLUSD",1722760564380,7.36562156,142.01,141.94,0.17]
["bitfinex","SOLUSD",1722760564679,52.7959,142.06,141.96,17.6105]
["bitfinex","SOLUSD",1722760564680,26.07933065,142.04,141.96,17.6105]
["bitfinex","SOLUSD",1722760564989,14.7,142.03,141.97,8.62163937]
["bitfinex","SOLUSD",1722760565194,7.0408,142.03,141.98,69.6502]
["bitfinex","SOLUSD",1722760565498,14.7,142.03,141.98,69.6502]
["bitfinex","SOLUSD",1722760565682,4.54218255,142.05,141.97,0.17]
["bitfinex","SOLUSD",1722760565683,14.7,142.01,141.97,0.17]
["bitfinex","SOLUSD",1722760566007,14.7,142.01,141.97,45.0]
["bitfinex","SOLUSD",1722760566213,21.7417,142.01,141.97,45.0]
["bitfinex","SOLUSD",1722760566423,14.7,141.99,141.95,6.4144]
["bitfinex","SOLUSD",1722760566716,8.91450088,142.2,142.06,21.419]
["bitfinex","SOLUSD",1722760566883,0.21427125,142.27,142.26,24.6027]
["bitfinex","SOLUSD",1722760567086,30.0,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1722760567298,30.0,142.27,142.26,24.6027]
["bitfinex","SOLUSD",1722760567495,30.0,142.27,142.19,4.14]
["bitfinex","SOLUSD",1722760567496,30.0,142.27,142.24,7.03]
["bitfinex","SOLUSD",1722760567689,30.0,142.27,142.22,17.5781]
["bitfinex","SOLUSD",1722760567893,30.0,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1722760568092,18.72,142.32,142.25,0.17]
["bitfinex","SOLUSD",1722760568310,20.0,142.33,142.28,7.028]
["bitfinex","SOLUSD",1722760568617,27.026,142.33,142.27,0.17]
["bitfinex","SOLUSD",1722760568785,20.0,142.33,142.23,7.0307]
["bitfinex","SOLUSD",1722760568986,7.028,142.29,142.21,24.61]
["bitfinex","SOLUSD",1722760569326,18.72,142.28,142.22,45.17]
["bitfinex","SOLUSD",1722760569609,18.22,142.28,142.22,52.2011]
["bitfinex","SOLUSD",1722760569997,24.73129483,142.31,142.24,7.0302]
["bitfinex","SOLUSD",1722760570299,4.73129483,142.31,142.25,45.17]
["bitfinex","SOLUSD",1722760570495,23.45129483,142.31,142.25,45.0]
["bitfinex","SOLUSD",1722760570703,18.72,142.28,142.22,0.17]
["bitfinex","SOLUSD",1722760570900,7.0297,142.26,142.22,0.17]
["bitfinex","SOLUSD",1722760571089,7.0297,142.26,142.18,8.2579854]
["bitfinex","SOLUSD",1722760571409,7.0297,142.26,142.19,45.0]
["bitfinex","SOLUSD",1722760571591,7.0302,142.25,142.19,45.0]
["bitfinex","SOLUSD",1722760571785,4.73129483,142.31,142.21,17.5791]
["bitfinex","SOLUSD",1722760571986,4.73129483,142.31,142.22,45.0]
["bitfinex","SOLUSD",1722760572217,4.73129483,142.31,142.19,17.5817]
["bitfinex","SOLUSD",1722760572417,4.73129483,142.31,142.2,45.17]
["bitfinex","SOLUSD",1722760572792,4.73129483,142.31,142.21,20.0]
["bitfinex","SOLUSD",1722760573112,4.73129483,142.31,142.23,21.24]
["bitfinex","SOLUSD",1722760573308,4.73129483,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1722760573606,4.73129483,142.31,142.28,0.17]
["bitfinex","SOLUSD",1722760573821,4.73129483,142.31,142.28,45.17]
["bitfinex","SOLUSD",1722760575593,4.73129483,142.31,142.28,42.17]
["bitfinex","SOLUSD",1722760576393,4.73129483,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722760576995,7.0275,142.3,142.22,21.24]
["bitfinex","SOLUSD",1722760577310,4.73129483,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1722760578014,11.75819483,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1722760578198,4.73129483,142.31,142.26,7.029]
["bitfinex","SOLUSD",1722760578402,4.73129483,142.31,142.24,17.5754]
["bitfinex","SOLUSD",1722760579013,4.73129483,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1722760579217,11.75819483,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1722760579428,4.73129483,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1722760579719,4.73129483,142.31,142.27,17.572]
["bitfinex","SOLUSD",1722760579893,4.73129483,142.31,142.28,52.1983]
["bitfinex","SOLUSD",1722760580513,4.73129483,142.31,142.29,7.0277]
["bitfinex","SOLUSD",1722760580726,4.73129483,142.31,142.3,45.17]
["bitfinex","SOLUSD",1722760581010,39.5332,142.41,142.3,62.7379]
["bitfinex","SOLUSD",1722760581213,26.2843,142.51,142.37,17.5597]
["bitfinex","SOLUSD",1722760581419,26.2843,142.51,142.38,45.17]
["bitfinex","SOLUSD",1722760581420,7.0189,142.48,142.38,45.17]
["bitfinex","SOLUSD",1722760581599,17.5466,142.48,142.38,45.17]
["bitfinex","SOLUSD",1722760581922,17.5466,142.48,142.38,52.1933]
["bitfinex","SOLUSD",1722760581923,7.0207,142.44,142.38,52.1933]
["bitfinex","SOLUSD",1722760582093,17.5466,142.48,142.38,52.1933]
["bitfinex","SOLUSD",1722760582293,6.2843,142.51,142.39,17.5566]
["bitfinex","SOLUSD",1722760582495,6.2843,142.51,142.4,45.17]
["bitfinex","SOLUSD",1722760582698,40.4247,142.5,142.4,45.17]
["bitfinex","SOLUSD",1722760583297,7.0205,142.44,142.4,45.17]
["bitfinex","SOLUSD",1722760583503,17.5447,142.5,142.4,45.17]
["bitfinex","SOLUSD",1722760583707,7.02,142.45,142.41,45.0]
["bitfinex","SOLUSD",1722760584009,7.0195,142.46,142.42,0.17]
["bitfinex","SOLUSD",1722760584429,7.0195,142.46,142.41,45.17]
["bitfinex","SOLUSD",1722760584893,7.0201,142.45,142.41,45.17]
["bitfinex","SOLUSD",1722760585098,7.0201,142.45,142.41,0.17]
["bitfinex","SOLUSD",1722760585727,17.5447,142.5,142.4,45.0]
["bitfinex","SOLUSD",1722760585904,7.0202,142.45,142.41,0.17]
["bitfinex","SOLUSD",1722760586103,7.0202,142.45,142.39,45.0]
["bitfinex","SOLUSD",1722760586104,7.0202,142.45,142.4,0.17]
["bitfinex","SOLUSD",1722760586509,7.0195,142.46,142.4,0.17]
["bitfinex","SOLUSD",1722760587028,6.2843,142.51,142.4,0.17]
["bitfinex","SOLUSD",1722760587200,7.0185,142.48,142.4,0.17]
["bitfinex","SOLUSD",1722760587406,7.0193,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1722760587625,7.0195,142.46,142.42,45.17]
["bitfinex","SOLUSD",1722760587827,7.0189,142.48,142.42,45.0]
["bitfinex","SOLUSD",1722760588124,7.0191,142.47,142.43,0.17]
["bitfinex","SOLUSD",1722760589224,43.8276,142.51,142.38,17.5578]
["bitfinex","SOLUSD",1722760589526,7.0212,142.43,142.38,17.5578]
["bitfinex","SOLUSD",1722760590101,7.0212,142.43,142.37,7.0234]
["bitfinex","SOLUSD",1722760590637,7.0193,142.47,142.4,7.0221]
["bitfinex","SOLUSD",1722760590935,7.0195,142.46,142.4,7.0221]
["bitfinex","SOLUSD",1722760591807,7.02,142.45,142.41,45.17]
["bitfinex","SOLUSD",1722760592129,42.88,142.5,142.41,0.17]
["bitfinex","SOLUSD",1722760592326,7.0204,142.45,142.41,0.17]
["bitfinex","SOLUSD",1722760592620,42.88,142.5,142.41,17.7249]
["bitfinex","SOLUSD",1722760592832,7.0195,142.46,142.41,17.7249]
["bitfinex","SOLUSD",1722760593122,42.88,142.5,142.41,0.17]
["bitfinex","SOLUSD",1722760593426,7.02,142.45,142.41,0.17]
["bitfinex","SOLUSD",1722760593923,7.0185,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1722760594135,42.88,142.5,142.41,0.17]
["bitfinex","SOLUSD",1722760594435,7.0204,142.45,142.4,45.0]
["bitfinex","SOLUSD",1722760595112,42.88,142.5,142.4,45.0]
["bitfinex","SOLUSD",1722760595113,42.88,142.5,142.4,62.5551]
["bitfinex","SOLUSD",1722760595312,7.019,142.47,142.41,0.17]
["bitfinex","SOLUSD",1722760595817,7.0186,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1722760596013,7.0186,142.48,142.43,45.17]
["bitfinex","SOLUSD",1722760596321,18.69,142.49,142.43,62.7222]
["bitfinex","SOLUSD",1722760596715,7.0186,142.48,142.43,62.7222]
["bitfinex","SOLUSD",1722760596915,7.019,142.47,142.43,62.7222]
["bitfinex","SOLUSD",1722760597304,16.345,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1722760597504,18.69,142.53,142.49,1.4030296]
["bitfinex","SOLUSD",1722760597808,7.017,142.51,142.49,1.4030296]
["bitfinex","SOLUSD",1722760598010,13.2282,142.55,142.49,25.9660296]
["bitfinex","SOLUSD",1722760598229,7.0161,142.53,142.5,1.40308884]
["bitfinex","SOLUSD",1722760598399,18.69,142.59,142.51,0.17]
["bitfinex","SOLUSD",1722760598604,7.0139,142.58,142.51,19.11429136]
["bitfinex","SOLUSD",1722760598821,30.7808,142.64,142.51,19.11429136]
["bitfinex","SOLUSD",1722760598822,7.041,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1722760599122,7.041,142.64,142.61,1.57185181]
["bitfinex","SOLUSD",1722760599349,7.041,142.64,142.63,17.5278]
["bitfinex","SOLUSD",1722760599522,20.0,142.76,142.63,0.17]
["bitfinex","SOLUSD",1722760599523,7.0101,142.65,142.63,0.17]
["bitfinex","SOLUSD",1722760599824,7.0095,142.67,142.61,1.5717172]
["bitfinex","SOLUSD",1722760600128,18.69,142.7,142.61,1.5717172]
["bitfinex","SOLUSD",1722760600304,7.0087,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1722760600504,7.0092,142.67,142.63,45.17]
["bitfinex","SOLUSD",1722760600805,7.0092,142.67,142.63,0.17]
["bitfinex","SOLUSD",1722760601029,18.69,142.7,142.62,0.17]
["bitfinex","SOLUSD",1722760601327,7.0093,142.67,142.62,45.17]
["bitfinex","SOLUSD",1722760601536,40.2861,142.73,142.62,45.17]
["bitfinex","SOLUSD",1722760601537,40.2861,142.73,142.62,46.57164679]
["bitfinex","SOLUSD",1722760601827,40.2861,142.73,142.63,1.40164979]
["bitfinex","SOLUSD",1722760602009,22.77,142.73,142.64,0.17]
["bitfinex","SOLUSD",1722760602212,22.77,142.73,142.65,1.4014633]
["bitfinex","SOLUSD",1722760602834,7.0102,142.65,142.58,17.5333]
["bitfinex","SOLUSD",1722760603003,7.0112,142.63,142.59,46.40189012]
["bitfinex","SOLUSD",1722760603203,7.0095,142.67,142.59,45.0]
["bitfinex","SOLUSD",1722760603428,17.5174,142.72,142.59,45.0]
["bitfinex","SOLUSD",1722760603613,22.77,142.68,142.6,17.5312]
["bitfinex","SOLUSD",1722760603803,7.0096,142.67,142.61,45.0]
["bitfinex","SOLUSD",1722760604005,22.77,142.68,142.61,1.4018243]
["bitfinex","SOLUSD",1722760604209,22.77,142.64,142.55,1.4021221]
["bitfinex","SOLUSD",1722760604415,22.77,142.64,142.54,1.40229924]
["bitfinex","SOLUSD",1722760604619,20.0,142.63,142.54,1.40229924]
["bitfinex","SOLUSD",1722760604827,7.0128,142.6,142.55,1.40237752]
["bitfinex","SOLUSD",1722760605022,7.0121,142.61,142.55,1.40237752]
["bitfinex","SOLUSD",1722760605632,7.013,142.6,142.53,7.0157]
["bitfinex","SOLUSD",1722760605811,7.013,142.6,142.54,8.41799688]
["bitfinex","SOLUSD",1722760606223,7.012,142.62,142.55,8.41739829]
["bitfinex","SOLUSD",1722760606629,20.0,142.63,142.55,1.40249829]
["bitfinex","SOLUSD",1722760607007,7.0126,142.6,142.56,0.17]
["bitfinex","SOLUSD",1722760607208,37.529,142.63,142.5,17.5432]
["bitfinex","SOLUSD",1722760607423,37.529,142.63,142.51,1.4026338]
["bitfinex","SOLUSD",1722760607617,22.77,142.61,142.52,7.0165]
["bitfinex","SOLUSD",1722760607803,7.0136,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1722760608010,7.0136,142.58,142.51,7.017]
["bitfinex","SOLUSD",1722760608216,7.0141,142.57,142.51,7.017]
["bitfinex","SOLUSD",1722760608413,7.0141,142.57,142.51,8.41969571]
["bitfinex","SOLUSD",1722760608614,7.0141,142.57,142.5,17.5432]
["bitfinex","SOLUSD",1722760608615,22.77,142.57,142.5,17.5432]
["bitfinex","SOLUSD",1722760608838,22.77,142.57,142.36,42.77]
["bitfinex","SOLUSD",1722760608839,40.3054,142.57,142.38,6.437]
["bitfinex","SOLUSD",1722760609041,7.0168,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1722760609252,7.0171,142.51,142.45,24.5699]
["bitfinex","SOLUSD",1722760609540,7.0166,142.52,142.45,24.5699]
["bitfinex","SOLUSD",1722760609711,7.017,142.51,142.45,24.5699]
["bitfinex","SOLUSD",1722760609906,7.0175,142.5,142.45,17.55]
["bitfinex","SOLUSD",1722760610432,22.77,142.53,142.4,1.40352144]
["bitfinex","SOLUSD",1722760610613,22.77,142.49,142.37,17.5586]
["bitfinex","SOLUSD",1722760610944,22.77,142.49,142.41,7.0219]
["bitfinex","SOLUSD",1722760611131,20.0,142.48,142.41,1.40393885]
["bitfinex","SOLUSD",1722760611434,22.77,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1722760611741,22.77,142.49,142.45,1.40361165]
["bitfinex","SOLUSD",1722760611928,7.0176,142.5,142.43,1.40352464]
["bitfinex","SOLUSD",1722760612119,7.0165,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1722760612322,22.77,142.53,142.47,8.42233786]
["bitfinex","SOLUSD",1722760612521,7.0148,142.56,142.47,22.64343786]
["bitfinex","SOLUSD",1722760612726,22.77,142.59,142.49,17.5448]
["bitfinex","SOLUSD",1722760612928,29.7831,142.59,142.53,7.016]
["bitfinex","SOLUSD",1722760613129,22.77,142.59,142.54,1.40268058]
["bitfinex","SOLUSD",1722760613330,7.0145,142.57,142.5,7.1871]
["bitfinex","SOLUSD",1722760613631,7.0145,142.57,142.51,46.40284746]
["bitfinex","SOLUSD",1722760613834,7.0146,142.56,142.51,45.0]
["bitfinex","SOLUSD",1722760614243,22.77,142.59,142.51,45.0]
["bitfinex","SOLUSD",1722760614244,22.77,142.59,142.51,52.0168]
["bitfinex","SOLUSD",1722760614617,22.77,142.59,142.51,53.41960786]
["bitfinex","SOLUSD",1722760614820,22.77,142.59,142.53,17.5401]
["bitfinex","SOLUSD",1722760615048,22.77,142.59,142.54,1.4027082]
["bitfinex","SOLUSD",1722760615357,7.0155,142.55,142.51,45.0]
["bitfinex","SOLUSD",1722760615642,24.5235748,142.59,142.41,35.1092]
["bitfinex","SOLUSD",1722760615848,22.77,142.55,142.49,17.5449]
["bitfinex","SOLUSD",1722760616145,22.77,142.55,142.45,17.5489]
["bitfinex","SOLUSD",1722760616650,17.5356,142.57,142.45,17.5489]
["bitfinex","SOLUSD",1722760616853,7.0185,142.48,142.42,7.021]
["bitfinex","SOLUSD",1722760617153,7.019,142.47,142.41,24.576]
["bitfinex","SOLUSD",1722760617355,22.77,142.51,142.41,18.95785368]
["bitfinex","SOLUSD",1722760617652,20.0,142.5,142.41,18.95785368]
["bitfinex","SOLUSD",1722760617843,7.0191,142.47,142.41,17.5541]
["bitfinex","SOLUSD",1722760618037,7.0195,142.46,142.41,17.5541]
["bitfinex","SOLUSD",1722760618227,20.0,142.5,142.41,24.576]
["bitfinex","SOLUSD",1722760618432,7.0195,142.46,142.41,17.5541]
["bitfinex","SOLUSD",1722760618656,7.0184,142.49,142.42,7.0212]
["bitfinex","SOLUSD",1722760618831,7.0184,142.49,142.43,8.42465905]
["bitfinex","SOLUSD",1722760619333,20.0,142.5,142.44,17.551]
["bitfinex","SOLUSD",1722760619657,20.0,142.5,142.41,24.7468]
["bitfinex","SOLUSD",1722760619658,7.019,142.47,142.41,24.7468]
["bitfinex","SOLUSD",1722760619963,7.019,142.47,142.42,0.17]
["bitfinex","SOLUSD",1722760620143,7.0195,142.46,142.42,0.17]
["bitfinex","SOLUSD",1722760620339,7.0201,142.45,142.38,18.96225228]
["bitfinex","SOLUSD",1722760620544,38.6183,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1722760620743,22.77,142.52,142.46,17.5485]
["bitfinex","SOLUSD",1722760621042,22.77,142.52,142.47,8.42221701]
["bitfinex","SOLUSD",1722760621255,29.7866,142.52,142.46,24.5679]
["bitfinex","SOLUSD",1722760621459,22.77,142.52,142.43,17.5524]
["bitfinex","SOLUSD",1722760621640,22.77,142.52,142.45,17.5488]
["bitfinex","SOLUSD",1722760621835,22.77,142.52,142.44,45.17]
["bitfinex","SOLUSD",1722760622037,7.0181,142.49,142.45,0.17]
["bitfinex","SOLUSD",1722760622233,7.0186,142.48,142.44,45.0]
["bitfinex","SOLUSD",1722760622569,7.0191,142.47,142.41,7.0217]
["bitfinex","SOLUSD",1722760622756,7.0186,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1722760622947,7.0186,142.48,142.42,8.42505388]
["bitfinex","SOLUSD",1722760623265,7.0186,142.48,142.43,1.40375388]
["bitfinex","SOLUSD",1722760623445,7.0185,142.48,142.43,8.42465467]
["bitfinex","SOLUSD",1722760623645,7.019,142.47,142.43,1.40375467]
["bitfinex","SOLUSD",1722760623862,7.019,142.47,142.41,24.5755]
["bitfinex","SOLUSD",1722760624049,7.019,142.47,142.42,52.1914]
["bitfinex","SOLUSD",1722760624246,7.019,142.47,142.42,45.17]
["bitfinex","SOLUSD",1722760624446,7.019,142.47,142.41,24.5759]
["bitfinex","SOLUSD",1722760624447,7.0195,142.46,142.41,17.554]
["bitfinex","SOLUSD",1722760624654,7.02,142.45,142.38,17.5583]
["bitfinex","SOLUSD",1722760624859,7.02,142.45,142.39,7.0227]
["bitfinex","SOLUSD",1722760625164,7.0209,142.43,142.38,17.5583]
["bitfinex","SOLUSD",1722760625365,38.6183,142.48,142.38,17.5583]
["bitfinex","SOLUSD",1722760625568,15.8483,142.48,142.4,17.5549]
["bitfinex","SOLUSD",1722760625736,7.0193,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722760625935,7.0195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1722760626138,7.0206,142.44,142.38,7.0229]
["bitfinex","SOLUSD",1722760626334,7.0199,142.46,142.39,1.40413317]
["bitfinex","SOLUSD",1722760626646,7.0199,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1722760626860,17.5476,142.47,142.38,1.40388889]
["bitfinex","SOLUSD",1722760627039,20.0,142.46,142.38,1.40388889]
["bitfinex","SOLUSD",1722760627369,22.77,142.45,142.35,18.96587376]
["bitfinex","SOLUSD",1722760627621,20.0,142.44,142.32,23.858]
["bitfinex","SOLUSD",1722760627863,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722760628072,7.022,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1722760628236,7.0227,142.4,142.36,1.40439333]
["bitfinex","SOLUSD",1722760628437,7.0249,142.35,142.3,17.5674]
["bitfinex","SOLUSD",1722760628781,7.025,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1722760628955,7.0235,142.38,142.32,17.5658]
["bitfinex","SOLUSD",1722760629273,7.0235,142.38,142.33,1.40476597]
["bitfinex","SOLUSD",1722760629449,22.77,142.41,142.28,17.5698]
["bitfinex","SOLUSD",1722760629450,17.5562,142.4,142.28,17.5698]
["bitfinex","SOLUSD",1722760629769,7.0251,142.35,142.28,17.5698]
["bitfinex","SOLUSD",1722760630149,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722760630347,7.0254,142.34,142.28,24.5981]
["bitfinex","SOLUSD",1722760630540,7.0258,142.34,142.25,1.40525385]
["bitfinex","SOLUSD",1722760630747,7.0258,142.34,142.28,7.0279]
["bitfinex","SOLUSD",1722760630963,22.77,142.37,142.29,1.40520441]
["bitfinex","SOLUSD",1722760631164,22.77,142.37,142.3,1.40499483]
["bitfinex","SOLUSD",1722760631580,22.77,142.37,142.27,18.97702821]
["bitfinex","SOLUSD",1722760631752,7.0249,142.35,142.29,7.0274]
["bitfinex","SOLUSD",1722760631951,7.0255,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1722760632153,22.77,142.37,142.29,53.43300465]
["bitfinex","SOLUSD",1722760632462,7.025,142.35,142.29,52.0278]
["bitfinex","SOLUSD",1722760632663,22.77,142.37,142.28,7.0279]
["bitfinex","SOLUSD",1722760632664,7.026,142.33,142.28,7.0279]
["bitfinex","SOLUSD",1722760632978,7.026,142.33,142.27,24.6009]
["bitfinex","SOLUSD",1722760633580,7.027,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722760633758,7.0275,142.3,142.24,17.5757]
["bitfinex","SOLUSD",1722760634168,7.0275,142.3,142.24,24.6056]
["bitfinex","SOLUSD",1722760634369,7.0269,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1722760634552,62.99690435,142.37,142.25,7.0297]
["bitfinex","SOLUSD",1722760634553,6.6563,142.39,142.25,1.40559573]
["bitfinex","SOLUSD",1722760634757,45.6418,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722760635117,29.7939,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1722760635259,7.024,142.37,142.31,17.566]
["bitfinex","SOLUSD",1722760635577,6.6563,142.39,142.34,24.5888]
["bitfinex","SOLUSD",1722760635578,7.0231,142.39,142.34,24.5888]
["bitfinex","SOLUSD",1722760635788,7.0223,142.41,142.35,8.42932512]
["bitfinex","SOLUSD",1722760635961,7.0215,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722760636279,6.6563,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722760636575,22.77,142.47,142.33,0.17]
["bitfinex","SOLUSD",1722760636787,7.0211,142.43,142.37,7.0235]
["bitfinex","SOLUSD",1722760637152,7.0205,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1722760637357,22.77,142.47,142.36,17.5604]
["bitfinex","SOLUSD",1722760637594,22.77,142.43,142.36,17.5604]
["bitfinex","SOLUSD",1722760637764,22.77,142.43,142.37,8.42823206]
["bitfinex","SOLUSD",1722760637967,7.0219,142.41,142.36,17.5604]
["bitfinex","SOLUSD",1722760638164,22.77,142.43,142.33,17.5646]
["bitfinex","SOLUSD",1722760638479,40.0,142.42,142.33,17.5646]
["bitfinex","SOLUSD",1722760638807,20.0,142.42,142.33,17.5646]
["bitfinex","SOLUSD",1722760638948,20.0,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1722760639154,22.77,142.45,142.37,1.40451753]
["bitfinex","SOLUSD",1722760639379,7.0208,142.44,142.37,1.40451753]
["bitfinex","SOLUSD",1722760639762,29.79,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1722760640584,7.0205,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1722760641974,22.77,142.45,142.33,18.96869642]
["bitfinex","SOLUSD",1722760642286,7.0225,142.4,142.34,52.1954]
["bitfinex","SOLUSD",1722760642466,2.05561921,142.39,142.34,7.1954]
["bitfinex","SOLUSD",1722760642670,2.05561921,142.39,142.37,7.0235]
["bitfinex","SOLUSD",1722760642874,2.05561921,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1722760643376,2.05561921,142.39,142.29,1.40450828]
["bitfinex","SOLUSD",1722760643555,2.05561921,142.39,142.34,17.5633]
["bitfinex","SOLUSD",1722760643755,2.05561921,142.39,142.37,7.0237]
["bitfinex","SOLUSD",1722760644175,2.05561921,142.39,142.36,17.5601]
["bitfinex","SOLUSD",1722760644378,2.05561921,142.39,142.36,24.5844]
["bitfinex","SOLUSD",1722760644777,2.05561921,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1722760644969,2.05561921,142.39,142.36,17.5601]
["bitfinex","SOLUSD",1722760645173,2.05561921,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722760645385,2.05561921,142.39,142.33,17.5644]
["bitfinex","SOLUSD",1722760645589,2.05561921,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1722760646485,2.05561921,142.39,142.37,17.5588]
["bitfinex","SOLUSD",1722760647284,2.05561921,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1722760647762,2.05561921,142.39,142.37,24.5826]
["bitfinex","SOLUSD",1722760648166,2.05561921,142.39,142.37,17.5588]
["bitfinex","SOLUSD",1722760648592,2.05561921,142.39,142.37,24.5826]
["bitfinex","SOLUSD",1722760648802,9.07881921,142.39,142.34,17.5632]
["bitfinex","SOLUSD",1722760649392,2.05561921,142.39,142.31,17.5667]
["bitfinex","SOLUSD",1722760649595,18.09591921,142.39,142.25,1.40487312]
["bitfinex","SOLUSD",1722760649896,22.77,142.36,142.28,17.5709]
["bitfinex","SOLUSD",1722760650067,7.0255,142.34,142.28,24.5992]
["bitfinex","SOLUSD",1722760650270,2.05561921,142.33,142.28,24.5992]
["bitfinex","SOLUSD",1722760650489,9.08151921,142.33,142.28,17.5709]
["bitfinex","SOLUSD",1722760650691,9.08151921,142.33,142.26,7.0292]
["bitfinex","SOLUSD",1722760650692,7.0265,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1722760650899,2.05561921,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1722760651975,2.05561921,142.31,142.27,1.40541232]
["bitfinex","SOLUSD",1722760652197,9.08271921,142.31,142.25,24.6043]
["bitfinex","SOLUSD",1722760652381,2.05561921,142.31,142.25,17.5745]
["bitfinex","SOLUSD",1722760652567,2.05561921,142.31,142.25,24.6043]
["bitfinex","SOLUSD",1722760652902,7.0274,142.3,142.25,24.6039]
["bitfinex","SOLUSD",1722760653103,2.05561921,142.29,142.25,17.5745]
["bitfinex","SOLUSD",1722760653392,2.05561921,142.29,142.26,7.029]
["bitfinex","SOLUSD",1722760653599,2.05561921,142.29,142.26,1.40551751]
["bitfinex","SOLUSD",1722760653798,2.05561921,142.29,142.25,17.5745]
["bitfinex","SOLUSD",1722760654173,9.08371921,142.29,142.22,17.5781]
["bitfinex","SOLUSD",1722760654386,7.0285,142.28,142.22,24.609]
["bitfinex","SOLUSD",1722760654703,2.05561921,142.27,142.22,24.609]
["bitfinex","SOLUSD",1722760654995,2.05561921,142.27,142.23,1.40583166]
["bitfinex","SOLUSD",1722760655175,2.05561921,142.27,142.19,18.98740293]
["bitfinex","SOLUSD",1722760655376,7.03,142.25,142.19,26.01980293]
["bitfinex","SOLUSD",1722760655576,2.05561921,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1722760656707,2.05561921,142.24,142.22,18.98394674]
["bitfinex","SOLUSD",1722760656708,2.05561921,142.24,142.22,17.5783]
["bitfinex","SOLUSD",1722760656882,2.05561921,142.24,142.22,26.01502907]
["bitfinex","SOLUSD",1722760657084,2.05561921,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1722760657295,2.05561921,142.24,142.22,26.01542907]
["bitfinex","SOLUSD",1722760657791,2.05561921,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1722760657979,2.05561921,142.24,142.23,7.2008]
["bitfinex","SOLUSD",1722760658378,2.05561921,142.24,142.23,52.2008]
["bitfinex","SOLUSD",1722760658690,2.05561921,142.24,142.23,73.4408]
["bitfinex","SOLUSD",1722760659302,2.05561921,142.24,142.23,52.2008]
["bitfinex","SOLUSD",1722760659675,2.05561921,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1722760660181,2.05561921,142.24,142.23,52.2008]
["bitfinex","SOLUSD",1722760660400,2.05561921,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1722760661485,2.05561921,142.24,142.23,8.05737271]
["bitfinex","SOLUSD",1722760661881,2.05561921,142.24,142.23,1.02657271]
["bitfinex","SOLUSD",1722760662188,2.05561921,142.24,142.23,8.05737271]
["bitfinex","SOLUSD",1722760663007,2.05561921,142.24,142.23,1.02657271]
["bitfinex","SOLUSD",1722760663188,2.05561921,142.24,142.22,24.6096]
["bitfinex","SOLUSD",1722760663883,2.05561921,142.24,142.19,17.5815]
["bitfinex","SOLUSD",1722760664084,2.05561921,142.24,142.2,7.0318]
["bitfinex","SOLUSD",1722760664383,2.05561921,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1722760665584,2.05561921,142.24,142.19,24.6139]
["bitfinex","SOLUSD",1722760666681,9.08611921,142.24,142.19,24.6139]
["bitfinex","SOLUSD",1722760667097,9.08611921,142.24,142.19,17.5815]
["bitfinex","SOLUSD",1722760667487,2.05561921,142.24,142.17,7.0338]
["bitfinex","SOLUSD",1722760667688,7.0309,142.23,142.18,8.43972118]
["bitfinex","SOLUSD",1722760667886,2.05561921,142.22,142.18,8.43972118]
["bitfinex","SOLUSD",1722760668193,2.05561921,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1722760669387,9.08721921,142.22,142.16,7.0338]
["bitfinex","SOLUSD",1722760669586,2.05561921,142.22,142.15,17.5859]
["bitfinex","SOLUSD",1722760669789,2.05561921,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1722760669994,2.05561921,142.22,142.18,1.40634337]
["bitfinex","SOLUSD",1722760670286,2.05561921,142.22,142.19,1.40634618]
["bitfinex","SOLUSD",1722760670484,2.05561921,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1722760671307,2.05561921,142.22,142.17,24.6174]
["bitfinex","SOLUSD",1722760671981,7.0319,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1722760672182,2.05561921,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1722760672383,2.05561921,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722760672708,9.08811921,142.2,142.14,24.6232]
["bitfinex","SOLUSD",1722760673080,7.0329,142.19,142.14,17.588]
["bitfinex","SOLUSD",1722760673393,15.63051921,142.18,142.11,17.5917]
["bitfinex","SOLUSD",1722760673600,2.05561921,142.17,142.11,17.5917]
["bitfinex","SOLUSD",1722760673803,2.05561921,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1722760674104,2.05561921,142.17,142.13,8.44235356]
["bitfinex","SOLUSD",1722760674278,2.05561921,142.17,142.13,1.40675356]
["bitfinex","SOLUSD",1722760674483,2.05561921,142.17,142.13,18.99561456]
["bitfinex","SOLUSD",1722760674887,2.05561921,142.17,142.14,7.0349]
["bitfinex","SOLUSD",1722760675084,2.05561921,142.17,142.13,24.6245]
["bitfinex","SOLUSD",1722760675481,2.05561921,142.17,142.14,7.035]
["bitfinex","SOLUSD",1722760676207,2.05561921,142.17,142.13,17.5888]
["bitfinex","SOLUSD",1722760676595,7.0347,142.16,142.1,26.03696376]
["bitfinex","SOLUSD",1722760676905,7.0347,142.16,142.11,1.40706329]
["bitfinex","SOLUSD",1722760677208,2.05561921,142.17,142.11,1.40706329]
["bitfinex","SOLUSD",1722760677399,2.05561921,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1722760677604,2.05561921,142.17,142.13,1.40687203]
["bitfinex","SOLUSD",1722760677910,2.05561921,142.17,142.13,8.44237203]
["bitfinex","SOLUSD",1722760678206,2.05561921,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1722760678408,2.05561921,142.17,142.15,1.40671892]
["bitfinex","SOLUSD",1722760678612,2.05561921,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1722760679310,2.05561921,142.17,142.15,7.0347]
["bitfinex","SOLUSD",1722760679490,2.05561921,142.17,142.14,7.0351]
["bitfinex","SOLUSD",1722760679690,2.05561921,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1722760679896,2.05561921,142.17,142.12,18.99676016]
["bitfinex","SOLUSD",1722760680096,2.05561921,142.17,142.12,26.03286016]
["bitfinex","SOLUSD",1722760680407,9.08961921,142.17,142.12,26.03286016]
["bitfinex","SOLUSD",1722760680608,2.05561921,142.17,142.06,21.24]
["bitfinex","SOLUSD",1722760680807,7.0353,142.14,142.07,1.40709385]
["bitfinex","SOLUSD",1722760681115,2.05561921,142.13,142.12,24.627]
["bitfinex","SOLUSD",1722760682112,2.05561921,142.13,142.12,91.037]
["bitfinex","SOLUSD",1722760682291,6.5415,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1722760682484,2.05561921,142.21,142.17,24.6179]
["bitfinex","SOLUSD",1722760682909,2.05561921,142.21,142.18,8.43953695]
["bitfinex","SOLUSD",1722760683119,2.05561921,142.21,142.19,7.0327]
["bitfinex","SOLUSD",1722760683290,2.05561921,142.21,142.2,1.40624041]
["bitfinex","SOLUSD",1722760683491,2.05561921,142.21,142.19,7.0327]
["bitfinex","SOLUSD",1722760683687,2.05561921,142.21,142.17,17.5842]
["bitfinex","SOLUSD",1722760683902,2.05561921,142.21,142.17,26.02434076]
["bitfinex","SOLUSD",1722760684211,2.05561921,142.21,142.18,1.40633854]
["bitfinex","SOLUSD",1722760684421,2.05561921,142.21,142.18,8.43943854]
["bitfinex","SOLUSD",1722760685007,2.05561921,142.21,142.17,24.6179]
["bitfinex","SOLUSD",1722760685217,2.05561921,142.21,142.14,17.5879]
["bitfinex","SOLUSD",1722760685413,2.05561921,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1722760685604,9.08761921,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1722760685807,2.05561921,142.21,142.17,8.44019408]
["bitfinex","SOLUSD",1722760686010,2.05561921,142.21,142.18,1.40637462]
["bitfinex","SOLUSD",1722760686389,2.05561921,142.21,142.17,8.4400669]
["bitfinex","SOLUSD",1722760686592,2.05561921,142.21,142.16,17.5848]
["bitfinex","SOLUSD",1722760686593,6.2379,142.32,142.19,21.24]
["bitfinex","SOLUSD",1722760686790,6.2379,142.32,142.25,17.5745]
["bitfinex","SOLUSD",1722760687311,18.76,142.31,142.26,1.4055787]
["bitfinex","SOLUSD",1722760687525,18.76,142.31,142.27,2.0424492]
["bitfinex","SOLUSD",1722760687732,25.7869,142.31,142.27,2.0424492]
["bitfinex","SOLUSD",1722760688914,18.76,142.28,142.27,2.0424492]
["bitfinex","SOLUSD",1722760689116,25.7883,142.28,142.21,17.5791]
["bitfinex","SOLUSD",1722760689319,18.76,142.25,142.18,1.4060246]
["bitfinex","SOLUSD",1722760690124,18.76,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1722760690433,18.76,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722760690899,18.76,142.25,142.21,8.43769625]
["bitfinex","SOLUSD",1722760691097,34.6944,142.25,142.19,17.581]
["bitfinex","SOLUSD",1722760691297,7.0308,142.24,142.17,7.0333]
["bitfinex","SOLUSD",1722760691506,7.0308,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1722760691726,6.2379,142.24,142.19,1.40621728]
["bitfinex","SOLUSD",1722760692034,7.0308,142.23,142.19,1.40621728]
["bitfinex","SOLUSD",1722760692533,7.0308,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722760692832,7.0314,142.22,142.16,24.6199]
["bitfinex","SOLUSD",1722760693030,7.0308,142.23,142.17,8.44004713]
["bitfinex","SOLUSD",1722760693736,7.0313,142.22,142.17,8.44004713]
["bitfinex","SOLUSD",1722760693937,7.0319,142.21,142.16,17.5857]
["bitfinex","SOLUSD",1722760694310,25.7913,142.22,142.16,24.6199]
["bitfinex","SOLUSD",1722760695319,18.76,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1722760695511,7.0323,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1722760696138,18.76,142.22,142.13,24.6251]
["bitfinex","SOLUSD",1722760696431,7.0328,142.19,142.13,24.6251]
["bitfinex","SOLUSD",1722760696631,7.0334,142.18,142.13,17.5894]
["bitfinex","SOLUSD",1722760697135,7.0314,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1722760697439,6.2379,142.24,142.18,17.5823]
["bitfinex","SOLUSD",1722760697813,13.2682,142.24,142.18,17.5823]
["bitfinex","SOLUSD",1722760698013,7.0309,142.23,142.18,17.5823]
["bitfinex","SOLUSD",1722760698243,6.2379,142.24,142.18,18.98868471]
["bitfinex","SOLUSD",1722760698542,6.2379,142.24,142.18,17.5823]
["bitfinex","SOLUSD",1722760698710,6.2379,142.24,142.21,17.5794]
["bitfinex","SOLUSD",1722760699123,7.0313,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1722760699832,18.76,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1722760700032,7.0323,142.2,142.14,26.02890779]
["bitfinex","SOLUSD",1722760700535,18.76,142.22,142.11,17.5915]
["bitfinex","SOLUSD",1722760700536,18.76,142.19,142.11,17.5915]
["bitfinex","SOLUSD",1722760700724,18.76,142.19,142.12,7.0358]
["bitfinex","SOLUSD",1722760700924,23.4821,142.17,142.11,24.6282]
["bitfinex","SOLUSD",1722760701931,16.4483,142.17,142.12,1.40701495]
["bitfinex","SOLUSD",1722760702128,16.4483,142.17,142.13,17.5886]
["bitfinex","SOLUSD",1722760702429,18.76,142.19,142.13,17.5886]
["bitfinex","SOLUSD",1722760702430,18.76,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1722760702630,7.0323,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1722760703139,6.2379,142.24,142.21,24.6113]
["bitfinex","SOLUSD",1722760703451,16.4483,142.25,142.22,8.43736169]
["bitfinex","SOLUSD",1722760703752,23.4786,142.25,142.19,7.0323]
["bitfinex","SOLUSD",1722760704052,16.4483,142.25,142.18,24.6163]
["bitfinex","SOLUSD",1722760704356,7.0304,142.24,142.18,24.6163]
["bitfinex","SOLUSD",1722760704546,23.4782,142.25,142.18,18.98940162]
["bitfinex","SOLUSD",1722760704849,16.4483,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722760705050,16.4483,142.25,142.21,1.40607305]
["bitfinex","SOLUSD",1722760705536,16.4483,142.25,142.18,24.616]
["bitfinex","SOLUSD",1722760706431,7.0304,142.24,142.18,24.616]
["bitfinex","SOLUSD",1722760707250,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722760707556,23.4782,142.25,142.2,1.40623409]
["bitfinex","SOLUSD",1722760707849,23.4782,142.25,142.21,1.40618407]
["bitfinex","SOLUSD",1722760708053,23.4782,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1722760708346,23.4782,142.25,142.15,80.173]
["bitfinex","SOLUSD",1722760708347,18.76,142.23,142.15,24.6212]
["bitfinex","SOLUSD",1722760708645,7.0323,142.2,142.16,1.40659659]
["bitfinex","SOLUSD",1722760709552,7.0329,142.19,142.12,18.99694084]
["bitfinex","SOLUSD",1722760709758,7.0335,142.18,142.12,26.03274084]
["bitfinex","SOLUSD",1722760710054,7.0329,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722760710254,7.0329,142.19,142.14,1.40677]
["bitfinex","SOLUSD",1722760710751,7.0334,142.18,142.14,1.40677]
["bitfinex","SOLUSD",1722760711349,7.0329,142.19,142.15,1.40677005]
["bitfinex","SOLUSD",1722760711754,24.8223,142.2,142.14,1.40677108]
["bitfinex","SOLUSD",1722760711970,24.8223,142.2,142.12,24.6265]
["bitfinex","SOLUSD",1722760712552,7.0339,142.17,142.12,24.6265]
["bitfinex","SOLUSD",1722760712752,24.8223,142.2,142.16,17.5849]
["bitfinex","SOLUSD",1722760712753,6.0623,142.2,142.16,17.5849]
["bitfinex","SOLUSD",1722760713227,6.0623,142.2,142.13,17.5894]
["bitfinex","SOLUSD",1722760713431,6.0623,142.2,142.13,24.6248]
["bitfinex","SOLUSD",1722760713660,6.0623,142.2,142.13,17.5894]
["bitfinex","SOLUSD",1722760713851,7.033,142.19,142.13,17.5894]
["bitfinex","SOLUSD",1722760714663,13.0948,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1722760715039,7.0329,142.19,142.13,17.5894]
["bitfinex","SOLUSD",1722760715436,7.0329,142.19,142.14,1.40686202]
["bitfinex","SOLUSD",1722760715651,7.0329,142.19,142.13,24.6251]
["bitfinex","SOLUSD",1722760716462,6.0623,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1722760716647,6.0623,142.2,142.12,0.17]
["bitfinex","SOLUSD",1722760717451,6.0623,142.2,142.12,1.19764892]
["bitfinex","SOLUSD",1722760717645,7.0338,142.17,142.12,1.19764892]
["bitfinex","SOLUSD",1722760719145,7.0343,142.16,142.12,1.02764892]
["bitfinex","SOLUSD",1722760719349,7.0343,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1722760719935,23.5508,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1722760720138,23.5508,142.17,142.12,1.40702108]
["bitfinex","SOLUSD",1722760720372,7.035,142.15,142.1,0.17]
["bitfinex","SOLUSD",1722760720546,1.75897438,142.14,142.02,22.3012]
["bitfinex","SOLUSD",1722760720749,18.76,142.12,142.02,22.3012]
["bitfinex","SOLUSD",1722760721060,7.0372,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1722760721270,7.0378,142.09,142.02,17.6029]
["bitfinex","SOLUSD",1722760721567,7.0372,142.11,142.02,19.01066853]
["bitfinex","SOLUSD",1722760721753,25.7963,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1722760721955,6.1479,142.13,142.07,1.4074825]
["bitfinex","SOLUSD",1722760722266,6.1479,142.13,142.08,1.40728964]
["bitfinex","SOLUSD",1722760722452,6.1479,142.13,142.08,8.44508964]
["bitfinex","SOLUSD",1722760722647,6.1479,142.13,142.09,7.2077]
["bitfinex","SOLUSD",1722760722860,6.1479,142.13,142.1,1.40723958]
["bitfinex","SOLUSD",1722760723164,13.1824,142.16,142.11,1.40723958]
["bitfinex","SOLUSD",1722760723780,6.1479,142.16,142.09,0.17]
["bitfinex","SOLUSD",1722760724071,7.0354,142.14,142.09,0.17]
["bitfinex","SOLUSD",1722760724636,7.0358,142.13,142.09,0.17]
["bitfinex","SOLUSD",1722760725257,7.0354,142.14,142.09,0.17]
["bitfinex","SOLUSD",1722760725475,7.0349,142.15,142.09,7.2076]
["bitfinex","SOLUSD",1722760726267,7.0355,142.14,142.08,24.6329]
["bitfinex","SOLUSD",1722760726567,18.76,142.15,142.08,17.5947]
["bitfinex","SOLUSD",1722760726864,7.036,142.13,142.09,1.40732955]
["bitfinex","SOLUSD",1722760727161,7.036,142.13,142.08,17.5947]
["bitfinex","SOLUSD",1722760728851,6.1479,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722760729248,13.1823,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722760729443,13.1823,142.16,142.1,17.5924]
["bitfinex","SOLUSD",1722760729643,6.1479,142.16,142.07,19.17379527]
["bitfinex","SOLUSD",1722760730073,7.0348,142.15,142.07,19.17379527]
["bitfinex","SOLUSD",1722760730368,7.0348,142.15,142.08,45.0]
["bitfinex","SOLUSD",1722760730555,7.0348,142.15,142.09,1.57716893]
["bitfinex","SOLUSD",1722760730750,7.0348,142.15,142.09,7.2077]
["bitfinex","SOLUSD",1722760731052,7.0354,142.14,142.08,52.0382]
["bitfinex","SOLUSD",1722760731271,7.0354,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722760731468,18.76,142.15,142.07,24.6352]
["bitfinex","SOLUSD",1722760731780,7.0354,142.14,142.08,7.038]
["bitfinex","SOLUSD",1722760733151,38.76,142.15,142.06,7.0388]
["bitfinex","SOLUSD",1722760733345,1.75941053,142.14,142.06,7.0388]
["bitfinex","SOLUSD",1722760734154,38.76,142.15,142.06,7.0388]
["bitfinex","SOLUSD",1722760734671,7.0384,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722760734968,7.0397,142.06,142.01,17.6039]
["bitfinex","SOLUSD",1722760735547,7.0397,142.06,142.01,24.6455]
["bitfinex","SOLUSD",1722760735769,7.0388,142.07,142.01,24.6455]
["bitfinex","SOLUSD",1722760735967,13.2821,142.08,142.02,8.44910314]
["bitfinex","SOLUSD",1722760736149,13.2821,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1722760736350,6.2438,142.08,142.02,1.40800314]
["bitfinex","SOLUSD",1722760736550,6.2438,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1722760736768,13.2821,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1722760737573,13.2821,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1722760737756,7.0389,142.07,142.01,24.6456]
["bitfinex","SOLUSD",1722760737954,7.0393,142.06,142.01,24.6456]
["bitfinex","SOLUSD",1722760738161,7.0402,142.04,141.98,17.6077]
["bitfinex","SOLUSD",1722760738353,7.0409,142.03,141.98,17.6077]
["bitfinex","SOLUSD",1722760738766,22.1072,142.02,141.95,17.6116]
["bitfinex","SOLUSD",1722760738974,25.8007,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722760739181,15.0659,142.06,142.02,7.041]
["bitfinex","SOLUSD",1722760739350,15.0659,142.06,142.03,1.40806853]
["bitfinex","SOLUSD",1722760739671,6.2438,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1722760739981,6.2438,142.08,142.04,1.40787975]
["bitfinex","SOLUSD",1722760740170,15.0659,142.1,142.05,19.00637975]
["bitfinex","SOLUSD",1722760740348,6.2438,142.12,142.07,17.5961]
["bitfinex","SOLUSD",1722760740561,15.0659,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1722760740874,15.0659,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722760741278,6.2438,142.16,142.1,0.17]
["bitfinex","SOLUSD",1722760741279,8.59278574,142.16,142.1,0.17]
["bitfinex","SOLUSD",1722760741481,15.62748574,142.16,142.11,17.5908]
["bitfinex","SOLUSD",1722760741654,8.79381573,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1722760741855,7.0348,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1722760742050,7.0359,142.13,142.08,17.7655]
["bitfinex","SOLUSD",1722760742256,7.0359,142.13,142.08,17.5955]
["bitfinex","SOLUSD",1722760742460,8.59278574,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722760742771,15.62718574,142.16,142.11,17.5918]
["bitfinex","SOLUSD",1722760742973,7.0349,142.15,142.09,7.2077]
["bitfinex","SOLUSD",1722760743155,7.0356,142.14,142.08,17.5956]
["bitfinex","SOLUSD",1722760743349,15.62748574,142.16,142.09,1.57743175]
["bitfinex","SOLUSD",1722760743744,15.62748574,142.16,142.1,7.037]
["bitfinex","SOLUSD",1722760744750,7.0349,142.15,142.09,7.2077]
["bitfinex","SOLUSD",1722760744964,7.0359,142.13,142.08,24.6338]
["bitfinex","SOLUSD",1722760745279,7.035,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1722760746177,8.59278574,142.16,142.11,8.44394423]
["bitfinex","SOLUSD",1722760747065,15.62718574,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722760747709,7.0349,142.15,142.09,8.44438663]
["bitfinex","SOLUSD",1722760747852,1.75902497,142.15,142.08,17.5956]
["bitfinex","SOLUSD",1722760748051,8.59278574,142.16,142.08,17.5956]
["bitfinex","SOLUSD",1722760748674,7.0353,142.14,142.08,17.5956]
["bitfinex","SOLUSD",1722760748855,7.0349,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1722760749357,15.62708574,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1722760749570,7.0348,142.15,142.08,17.5956]
["bitfinex","SOLUSD",1722760749752,7.0354,142.14,142.08,24.6337]
["bitfinex","SOLUSD",1722760750081,8.59278574,142.16,142.08,24.6337]
["bitfinex","SOLUSD",1722760750082,7.0358,142.13,142.08,24.6337]
["bitfinex","SOLUSD",1722760750776,7.0348,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1722760751285,8.59278574,142.16,142.08,17.5956]
["bitfinex","SOLUSD",1722760751487,7.0373,142.1,142.05,17.5991]
["bitfinex","SOLUSD",1722760751781,7.0378,142.09,142.05,17.5991]
["bitfinex","SOLUSD",1722760752077,18.76,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722760752254,25.7969,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722760752585,7.0377,142.1,142.05,17.5991]
["bitfinex","SOLUSD",1722760752767,7.0377,142.1,142.01,16.4459]
["bitfinex","SOLUSD",1722760752768,18.76,142.11,142.01,34.0494]
["bitfinex","SOLUSD",1722760752970,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722760753178,7.039,142.07,142.01,17.6035]
["bitfinex","SOLUSD",1722760753356,7.0398,142.05,141.99,7.0422]
["bitfinex","SOLUSD",1722760753679,25.3839,142.08,142.0,7.042]
["bitfinex","SOLUSD",1722760754185,18.76,142.05,141.99,17.606]
["bitfinex","SOLUSD",1722760754564,38.76,142.05,141.96,24.654]
["bitfinex","SOLUSD",1722760754878,18.76,142.05,141.97,1.4085531]
["bitfinex","SOLUSD",1722760755201,25.7999,142.05,141.99,7.0425]
["bitfinex","SOLUSD",1722760755386,25.7999,142.05,142.0,1.40826261]
["bitfinex","SOLUSD",1722760755550,18.76,142.05,141.99,7.0425]
["bitfinex","SOLUSD",1722760755757,7.0403,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1722760756063,6.6239,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1722760756460,6.6239,142.08,141.98,17.607]
["bitfinex","SOLUSD",1722760756461,48.38415452,142.08,141.98,17.607]
["bitfinex","SOLUSD",1722760756669,7.0413,142.02,141.95,19.02003509]
["bitfinex","SOLUSD",1722760756876,7.0413,142.02,141.95,17.6116]
["bitfinex","SOLUSD",1722760757060,7.0413,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1722760757697,7.0407,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1722760758065,7.0409,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1722760758459,20.0,142.06,141.95,17.6116]
["bitfinex","SOLUSD",1722760758756,44.2205,142.08,141.96,1.40846341]
["bitfinex","SOLUSD",1722760758951,45.98090879,142.08,141.98,7.043]
["bitfinex","SOLUSD",1722760759151,7.0407,142.03,141.97,0.17]
["bitfinex","SOLUSD",1722760759357,8.80224845,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1722760759578,7.0417,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722760759768,7.0412,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722760760096,7.0403,142.04,141.98,1.40843627]
["bitfinex","SOLUSD",1722760760255,7.0403,142.04,141.99,1.40824504]
["bitfinex","SOLUSD",1722760760456,7.0403,142.04,141.98,8.45134656]
["bitfinex","SOLUSD",1722760760658,7.0392,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1722760760853,6.6239,142.08,142.01,1.40820301]
["bitfinex","SOLUSD",1722760761283,7.0394,142.06,142.01,8.44990301]
["bitfinex","SOLUSD",1722760761659,6.6239,142.08,142.0,1.40820431]
["bitfinex","SOLUSD",1722760761870,7.0413,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1722760762184,17.5978,142.07,141.97,64.01663986]
["bitfinex","SOLUSD",1722760762359,6.6239,142.08,141.97,46.40843986]
["bitfinex","SOLUSD",1722760762566,7.0388,142.07,142.01,7.0413]
["bitfinex","SOLUSD",1722760762789,7.0393,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1722760763002,6.6239,142.08,142.0,7.0421]
["bitfinex","SOLUSD",1722760763458,7.0402,142.05,141.99,19.18399849]
["bitfinex","SOLUSD",1722760763662,6.6239,142.08,141.99,17.7759]
["bitfinex","SOLUSD",1722760763958,26.6239,142.08,141.99,17.6059]
["bitfinex","SOLUSD",1722760764168,7.0408,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722760764359,7.0419,142.01,141.96,24.6538]
["bitfinex","SOLUSD",1722760764667,7.0403,142.04,141.97,7.0432]
["bitfinex","SOLUSD",1722760764871,7.0409,142.03,141.97,8.45152901]
["bitfinex","SOLUSD",1722760765055,7.0409,142.03,141.97,7.0432]
["bitfinex","SOLUSD",1722760765268,7.0414,142.02,141.96,24.6542]
["bitfinex","SOLUSD",1722760765469,7.0417,142.01,141.96,24.6542]
["bitfinex","SOLUSD",1722760765681,7.0412,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722760766592,7.0412,142.02,141.96,24.6542]
["bitfinex","SOLUSD",1722760766885,7.0419,142.01,141.96,24.6542]
["bitfinex","SOLUSD",1722760767088,7.0423,142.0,141.96,17.6101]
["bitfinex","SOLUSD",1722760767803,7.0423,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1722760767962,7.0433,141.98,141.93,33.3079]
["bitfinex","SOLUSD",1722760768585,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722760768887,16.4304,142.03,141.96,1.40869392]
["bitfinex","SOLUSD",1722760769275,16.4304,142.03,141.96,46.40869392]
["bitfinex","SOLUSD",1722760769465,7.0414,142.02,141.96,52.0441]
["bitfinex","SOLUSD",1722760769669,7.0418,142.01,141.96,52.0441]
["bitfinex","SOLUSD",1722760769867,16.4304,142.03,141.94,7.0451]
["bitfinex","SOLUSD",1722760770171,16.4304,142.03,141.95,1.40872493]
["bitfinex","SOLUSD",1722760770382,7.0431,141.99,141.95,1.40871933]
["bitfinex","SOLUSD",1722760770570,7.0431,141.99,141.93,1.40880388]
["bitfinex","SOLUSD",1722760771169,7.0431,141.99,141.93,8.45440388]
["bitfinex","SOLUSD",1722760771665,7.0431,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722760771871,7.0431,141.99,141.94,1.40879139]
["bitfinex","SOLUSD",1722760772175,7.0423,142.0,141.94,8.45389139]
["bitfinex","SOLUSD",1722760772724,25.3839,142.01,141.94,8.45389139]
["bitfinex","SOLUSD",1722760772896,7.0429,141.99,141.94,1.40879139]
["bitfinex","SOLUSD",1722760773078,32.426,142.01,141.94,1.40879139]
["bitfinex","SOLUSD",1722760773273,7.0433,141.98,141.93,46.40876966]
["bitfinex","SOLUSD",1722760773494,7.0433,141.98,141.93,1.40876966]
["bitfinex","SOLUSD",1722760773788,7.0428,141.99,141.93,8.45436966]
["bitfinex","SOLUSD",1722760774875,25.3839,142.01,141.93,1.40876966]
["bitfinex","SOLUSD",1722760775182,14.64,141.95,141.91,8.45514448]
["bitfinex","SOLUSD",1722760775676,14.64,141.95,141.89,19.0277774]
["bitfinex","SOLUSD",1722760775885,14.64,141.95,141.9,1.4090774]
["bitfinex","SOLUSD",1722760776698,14.64,141.95,141.91,7.0464]
["bitfinex","SOLUSD",1722760777209,14.64,141.95,141.9,1.4090774]
["bitfinex","SOLUSD",1722760777504,14.64,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1722760777688,14.64,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1722760778091,37.0438,141.97,141.9,17.6171]
["bitfinex","SOLUSD",1722760778092,44.64,141.97,141.92,8.45517927]
["bitfinex","SOLUSD",1722760778297,44.64,141.97,141.93,8.45440957]
["bitfinex","SOLUSD",1722760778607,14.64,141.97,141.93,8.45440957]
["bitfinex","SOLUSD",1722760778901,21.6839,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722760779097,14.64,141.97,141.92,8.45486228]
["bitfinex","SOLUSD",1722760779310,14.64,141.97,141.93,8.45454941]
["bitfinex","SOLUSD",1722760780485,14.64,141.97,141.93,1.40884941]
["bitfinex","SOLUSD",1722760780681,14.64,141.97,141.91,7.2166]
["bitfinex","SOLUSD",1722760780907,21.6838,141.97,141.92,1.40900238]
["bitfinex","SOLUSD",1722760781100,21.6838,141.97,141.93,1.40891214]
["bitfinex","SOLUSD",1722760782189,21.6838,141.97,141.93,46.40891214]
["bitfinex","SOLUSD",1722760782393,21.6838,141.97,141.91,0.17]
["bitfinex","SOLUSD",1722760782394,7.0443,141.96,141.91,0.17]
["bitfinex","SOLUSD",1722760782604,14.64,141.95,141.9,52.2168]
["bitfinex","SOLUSD",1722760782804,14.64,141.95,141.9,8.45580691]
["bitfinex","SOLUSD",1722760783017,14.64,141.95,141.89,17.6187]
["bitfinex","SOLUSD",1722760783303,7.0453,141.94,141.89,24.6663]
["bitfinex","SOLUSD",1722760783478,21.6848,141.95,141.89,24.6663]
["bitfinex","SOLUSD",1722760783678,21.6848,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722760784116,14.64,141.91,141.86,40.1901]
["bitfinex","SOLUSD",1722760784286,2.40620249,141.99,141.89,17.6192]
["bitfinex","SOLUSD",1722760784486,14.64,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1722760784699,14.64,141.95,141.88,1.40888754]
["bitfinex","SOLUSD",1722760784899,14.64,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1722760785106,14.64,141.97,141.93,8.45434271]
["bitfinex","SOLUSD",1722760785411,14.64,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1722760785586,14.64,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1722760786426,14.64,141.97,141.92,24.8308]
["bitfinex","SOLUSD",1722760786702,14.64,141.97,141.93,45.17]
["bitfinex","SOLUSD",1722760786907,14.64,141.99,141.94,1.40875809]
["bitfinex","SOLUSD",1722760787103,39.92028249,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1722760787311,39.92028249,142.01,141.96,1.40850852]
["bitfinex","SOLUSD",1722760787480,14.64,141.99,141.94,1.40850852]
["bitfinex","SOLUSD",1722760787889,14.64,141.97,141.93,52.2153]
["bitfinex","SOLUSD",1722760788103,14.64,141.97,141.93,53.62400055]
["bitfinex","SOLUSD",1722760788293,14.64,141.95,141.92,1.40875136]
["bitfinex","SOLUSD",1722760788503,14.64,141.95,141.9,8.4557524]
["bitfinex","SOLUSD",1722760788709,14.64,141.95,141.9,1.4089524]
["bitfinex","SOLUSD",1722760789193,14.64,141.93,141.9,1.4089524]
["bitfinex","SOLUSD",1722760789913,14.64,141.93,141.89,19.02826894]
["bitfinex","SOLUSD",1722760790284,14.64,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1722760790592,14.64,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1722760790806,14.64,141.93,141.9,1.40916747]
["bitfinex","SOLUSD",1722760791181,18.82,141.97,141.9,1.40916747]
["bitfinex","SOLUSD",1722760791685,7.0452,141.94,141.9,1.40916747]
["bitfinex","SOLUSD",1722760792101,7.0452,141.94,141.91,1.40914179]
["bitfinex","SOLUSD",1722760793008,7.0458,141.93,141.9,1.40914907]
["bitfinex","SOLUSD",1722760795812,7.0458,141.93,141.89,45.17]
["bitfinex","SOLUSD",1722760795984,7.0458,141.93,141.9,0.17]
["bitfinex","SOLUSD",1722760796605,7.0453,141.94,141.9,0.17]
["bitfinex","SOLUSD",1722760796907,21.20092356,141.97,141.9,1.5791195]
["bitfinex","SOLUSD",1722760797385,7.0454,141.94,141.9,1.5791195]
["bitfinex","SOLUSD",1722760797806,7.044,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1722760798014,18.82,142.0,141.92,64.193351]
["bitfinex","SOLUSD",1722760798309,22.902,142.01,141.93,1.40857989]
["bitfinex","SOLUSD",1722760798491,7.0426,142.0,141.94,7.2151]
["bitfinex","SOLUSD",1722760798682,7.0426,142.0,141.95,46.40855509]
["bitfinex","SOLUSD",1722760798886,7.0426,142.0,141.96,1.40855539]
["bitfinex","SOLUSD",1722760799113,7.0428,141.99,141.96,1.40855539]
["bitfinex","SOLUSD",1722760799608,17.5999,142.05,141.96,1.40855539]
["bitfinex","SOLUSD",1722760799609,39.2216,142.05,141.96,1.40855539]
["bitfinex","SOLUSD",1722760799813,21.21504263,142.07,142.0,17.6054]
["bitfinex","SOLUSD",1722760800116,7.0398,142.05,142.01,1.40806784]
["bitfinex","SOLUSD",1722760800286,7.0405,142.04,142.0,1.40806973]
["bitfinex","SOLUSD",1722760800788,7.0409,142.03,142.0,1.40806973]
["bitfinex","SOLUSD",1722760801411,7.0406,142.04,141.99,45.17]
["bitfinex","SOLUSD",1722760801593,7.0409,142.03,141.99,46.57812622]
["bitfinex","SOLUSD",1722760801795,7.0403,142.04,141.99,46.57812622]
["bitfinex","SOLUSD",1722760802010,7.0408,142.03,141.99,46.57812622]
["bitfinex","SOLUSD",1722760802194,7.0407,142.04,141.99,46.57818237]
["bitfinex","SOLUSD",1722760802398,7.0407,142.04,141.99,1.57818237]
["bitfinex","SOLUSD",1722760802603,7.0398,142.05,141.99,8.62068237]
["bitfinex","SOLUSD",1722760802915,7.0398,142.05,142.0,45.0]
["bitfinex","SOLUSD",1722760803209,54.0156,142.07,141.93,40.7735]
["bitfinex","SOLUSD",1722760803420,7.0425,142.0,141.93,40.7735]
["bitfinex","SOLUSD",1722760803590,7.0425,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722760803791,7.0425,142.0,141.96,1.4084535]
["bitfinex","SOLUSD",1722760803989,7.0427,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722760805089,7.0423,142.0,141.94,8.45371157]
["bitfinex","SOLUSD",1722760805291,18.82,142.04,141.97,7.0437]
["bitfinex","SOLUSD",1722760805521,7.0407,142.03,141.97,1.40830677]
["bitfinex","SOLUSD",1722760805895,7.0407,142.03,141.98,0.17]
["bitfinex","SOLUSD",1722760806099,7.0407,142.03,141.98,46.57830516]
["bitfinex","SOLUSD",1722760806303,7.0407,142.03,141.98,53.62140516]
["bitfinex","SOLUSD",1722760806502,7.0402,142.05,141.98,46.57830516]
["bitfinex","SOLUSD",1722760806715,7.0403,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1722760807304,18.82,142.06,142.0,46.57827466]
["bitfinex","SOLUSD",1722760807305,7.0398,142.05,142.0,46.57827466]
["bitfinex","SOLUSD",1722760807504,7.0398,142.05,142.0,53.62047466]
["bitfinex","SOLUSD",1722760807715,18.82,142.06,141.98,1.03031838]
["bitfinex","SOLUSD",1722760807913,18.82,142.06,141.93,58.3882]
["bitfinex","SOLUSD",1722760807914,18.82,142.03,141.94,38.8128]
["bitfinex","SOLUSD",1722760808215,18.82,142.03,141.96,7.0437]
["bitfinex","SOLUSD",1722760808524,18.82,142.03,141.97,17.6093]
["bitfinex","SOLUSD",1722760808823,50.66527266,142.09,141.97,17.6093]
["bitfinex","SOLUSD",1722760808824,7.0413,142.02,141.97,17.6093]
["bitfinex","SOLUSD",1722760808995,7.0417,142.01,141.97,17.6093]
["bitfinex","SOLUSD",1722760809199,18.82,142.03,141.94,24.6576]
["bitfinex","SOLUSD",1722760809523,20.0,142.02,141.94,24.6576]
["bitfinex","SOLUSD",1722760810319,7.0432,141.99,141.94,17.6125]
["bitfinex","SOLUSD",1722760810520,18.82,142.0,141.92,7.0457]
["bitfinex","SOLUSD",1722760810726,7.0438,141.97,141.92,7.0457]
["bitfinex","SOLUSD",1722760811025,7.0438,141.97,141.92,8.45452588]
["bitfinex","SOLUSD",1722760811322,7.0445,141.96,141.91,17.6165]
["bitfinex","SOLUSD",1722760812628,7.0445,141.96,141.91,24.6631]
["bitfinex","SOLUSD",1722760813032,18.82,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722760813202,14.63,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1722760813401,14.63,141.99,141.96,45.17]
["bitfinex","SOLUSD",1722760813909,14.63,141.99,141.96,52.2141]
["bitfinex","SOLUSD",1722760814616,14.63,141.99,141.96,45.17]
["bitfinex","SOLUSD",1722760814923,14.63,141.99,141.95,45.0]
["bitfinex","SOLUSD",1722760815243,18.81,142.01,141.94,45.17]
["bitfinex","SOLUSD",1722760815537,38.81,142.01,141.94,45.17]
["bitfinex","SOLUSD",1722760816427,38.81,142.01,141.93,24.659]
["bitfinex","SOLUSD",1722760816428,7.0447,141.95,141.9,24.6649]
["bitfinex","SOLUSD",1722760816633,7.0441,141.97,141.9,19.02681838]
["bitfinex","SOLUSD",1722760816926,7.0445,141.96,141.9,24.6646]
["bitfinex","SOLUSD",1722760817430,7.0445,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1722760817607,56.4146,142.01,141.92,1.40894687]
["bitfinex","SOLUSD",1722760817805,7.0432,141.98,141.93,8.45445916]
["bitfinex","SOLUSD",1722760818010,58.17559934,142.01,141.89,23.8421]
["bitfinex","SOLUSD",1722760818408,58.17559934,142.01,141.9,0.17]
["bitfinex","SOLUSD",1722760818725,7.0451,141.95,141.9,0.17]
["bitfinex","SOLUSD",1722760818925,36.4187,141.98,141.87,16.4241]
["bitfinex","SOLUSD",1722760819144,20.0,141.97,141.89,17.6191]
["bitfinex","SOLUSD",1722760819428,20.0,141.97,141.9,1.4089876]
["bitfinex","SOLUSD",1722760819637,7.0423,142.0,141.94,7.0449]
["bitfinex","SOLUSD",1722760819854,20.0,141.99,141.94,7.0449]
["bitfinex","SOLUSD",1722760820131,7.0434,141.98,141.92,24.6613]
["bitfinex","SOLUSD",1722760820319,20.0,141.99,141.93,45.17]
["bitfinex","SOLUSD",1722760820526,20.0,142.01,141.93,46.57888258]
["bitfinex","SOLUSD",1722760820839,23.7837276,142.02,141.93,46.57888258]
["bitfinex","SOLUSD",1722760821004,7.0429,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722760821209,7.0423,142.0,141.95,52.2144]
["bitfinex","SOLUSD",1722760821410,7.0423,142.0,141.95,45.17]
["bitfinex","SOLUSD",1722760822020,7.0429,141.99,141.95,45.17]
["bitfinex","SOLUSD",1722760822218,23.7837276,142.02,141.94,45.0]
["bitfinex","SOLUSD",1722760822421,7.0436,141.98,141.93,45.17]
["bitfinex","SOLUSD",1722760822611,7.0436,141.98,141.94,1.40883231]
["bitfinex","SOLUSD",1722760822812,17.6076,141.99,141.89,17.619]
["bitfinex","SOLUSD",1722760823022,38.81,141.98,141.91,17.6158]
["bitfinex","SOLUSD",1722760823231,7.0436,141.98,141.92,1.40889248]
["bitfinex","SOLUSD",1722760823423,7.0428,141.99,141.93,8.45443977]
["bitfinex","SOLUSD",1722760823931,20.0,142.01,141.93,19.02213977]
["bitfinex","SOLUSD",1722760824232,20.0,142.01,141.94,46.40864409]
["bitfinex","SOLUSD",1722760824433,20.0,142.01,141.95,0.17]
["bitfinex","SOLUSD",1722760824811,20.0,142.01,141.94,45.0]
["bitfinex","SOLUSD",1722760825138,7.0439,141.97,141.94,45.0]
["bitfinex","SOLUSD",1722760825432,39.36632969,142.01,141.9,24.6646]
["bitfinex","SOLUSD",1722760825611,18.81,141.99,141.9,24.6646]
["bitfinex","SOLUSD",1722760826135,21.76137568,141.98,141.87,34.0455]
["bitfinex","SOLUSD",1722760826310,7.0453,141.94,141.88,1.40929633]
["bitfinex","SOLUSD",1722760826509,7.0441,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722760826711,7.0444,141.96,141.92,45.17]
["bitfinex","SOLUSD",1722760827745,7.0452,141.94,141.89,17.6186]
["bitfinex","SOLUSD",1722760828632,7.0452,141.94,141.89,24.666]
["bitfinex","SOLUSD",1722760829116,7.0452,141.94,141.89,17.6186]
["bitfinex","SOLUSD",1722760829319,22.8461,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1722760829528,7.0463,141.92,141.86,24.6711]
["bitfinex","SOLUSD",1722760829716,7.047,141.91,141.86,24.6711]
["bitfinex","SOLUSD",1722760830333,7.0458,141.93,141.87,8.45813984]
["bitfinex","SOLUSD",1722760830542,7.0464,141.92,141.86,24.6715]
["bitfinex","SOLUSD",1722760830742,7.0472,141.9,141.83,39.1359]
["bitfinex","SOLUSD",1722760831041,18.81,141.93,141.83,39.1359]
["bitfinex","SOLUSD",1722760831253,7.0467,141.91,141.85,7.0493]
["bitfinex","SOLUSD",1722760831550,7.0467,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1722760832033,7.0467,141.91,141.85,17.6235]
["bitfinex","SOLUSD",1722760832426,7.0467,141.91,141.85,24.6729]
["bitfinex","SOLUSD",1722760833017,7.0467,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1722760833838,40.4584,141.95,141.87,45.17]
["bitfinex","SOLUSD",1722760833839,22.8461,141.95,141.87,45.17]
["bitfinex","SOLUSD",1722760834015,22.8461,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1722760834215,22.8461,141.95,141.87,45.17]
["bitfinex","SOLUSD",1722760834420,7.0462,141.92,141.87,45.17]
["bitfinex","SOLUSD",1722760834629,7.0458,141.93,141.87,52.2186]
["bitfinex","SOLUSD",1722760834917,61.02994294,141.95,141.83,52.8794]
["bitfinex","SOLUSD",1722760835115,20.0,141.94,141.83,52.8794]
["bitfinex","SOLUSD",1722760835439,14.65,141.9,141.83,52.8794]
["bitfinex","SOLUSD",1722760835822,14.65,141.88,141.83,17.6264]
["bitfinex","SOLUSD",1722760836344,14.65,141.88,141.8,40.54943809]
["bitfinex","SOLUSD",1722760836557,17.6151,141.93,141.82,17.6271]
["bitfinex","SOLUSD",1722760836756,14.65,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722760836915,14.65,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1722760837260,14.65,141.85,141.79,17.6315]
["bitfinex","SOLUSD",1722760837548,14.65,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1722760837854,14.65,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1722760838021,21.8158,141.87,141.77,80.90457195]
["bitfinex","SOLUSD",1722760838346,14.65,141.89,141.84,24.6751]
["bitfinex","SOLUSD",1722760838549,14.65,141.89,141.84,17.625]
["bitfinex","SOLUSD",1722760839044,14.65,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722760839224,21.6987,141.87,141.83,45.0]
["bitfinex","SOLUSD",1722760839430,14.65,141.85,141.82,45.0]
["bitfinex","SOLUSD",1722760839736,14.65,141.85,141.78,17.6325]
["bitfinex","SOLUSD",1722760839737,14.65,141.88,141.83,8.46057576]
["bitfinex","SOLUSD",1722760839943,14.65,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1722760840822,14.65,141.86,141.82,7.2211]
["bitfinex","SOLUSD",1722760841147,6.3789,141.9,141.78,45.0]
["bitfinex","SOLUSD",1722760841148,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722760841659,7.0507,141.83,141.78,8.46354387]
["bitfinex","SOLUSD",1722760841838,37.1371,141.84,141.78,8.46354387]
["bitfinex","SOLUSD",1722760842035,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722760842240,14.65,141.82,141.79,1.41044623]
["bitfinex","SOLUSD",1722760842658,14.65,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1722760842959,14.65,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722760843658,14.65,141.82,141.79,53.46297746]
["bitfinex","SOLUSD",1722760844159,14.65,141.82,141.79,52.0526]
["bitfinex","SOLUSD",1722760844459,14.65,141.82,141.79,45.0]
["bitfinex","SOLUSD",1722760844763,30.0869,141.84,141.8,7.0517]
["bitfinex","SOLUSD",1722760845282,37.1371,141.84,141.79,62.8007]
["bitfinex","SOLUSD",1722760845566,7.0498,141.85,141.8,7.222]
["bitfinex","SOLUSD",1722760845738,7.0498,141.85,141.81,45.0]
["bitfinex","SOLUSD",1722760845942,21.6992,141.86,141.81,45.0]
["bitfinex","SOLUSD",1722760846939,21.7002,141.84,141.79,24.6832]
["bitfinex","SOLUSD",1722760847145,21.7002,141.84,141.8,46.41026868]
["bitfinex","SOLUSD",1722760847440,14.65,141.84,141.81,0.17]
["bitfinex","SOLUSD",1722760848037,7.0492,141.86,141.81,0.17]
["bitfinex","SOLUSD",1722760848238,21.6992,141.86,141.81,0.17]
["bitfinex","SOLUSD",1722760849159,21.7004,141.84,141.8,45.0]
["bitfinex","SOLUSD",1722760849563,14.65,141.84,141.8,45.0]
["bitfinex","SOLUSD",1722760849864,31.2264,141.87,141.81,7.2214]
["bitfinex","SOLUSD",1722760850158,31.2264,141.87,141.82,45.0]
["bitfinex","SOLUSD",1722760850463,31.2264,141.87,141.83,0.17]
["bitfinex","SOLUSD",1722760850662,31.2264,141.87,141.83,1.57991711]
["bitfinex","SOLUSD",1722760850848,8.73980286,141.9,141.83,19.20581711]
["bitfinex","SOLUSD",1722760851044,14.65,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1722760851239,14.65,141.9,141.84,45.0]
["bitfinex","SOLUSD",1722760851240,23.2201,141.96,141.91,7.0463]
["bitfinex","SOLUSD",1722760851445,14.65,141.97,141.94,7.045]
["bitfinex","SOLUSD",1722760851653,14.65,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1722760851838,14.65,141.97,141.94,45.17]
["bitfinex","SOLUSD",1722760852660,14.65,141.98,141.94,45.17]
["bitfinex","SOLUSD",1722760852870,14.65,141.98,141.94,0.17]
["bitfinex","SOLUSD",1722760853436,17.6021,142.03,141.94,0.17]
["bitfinex","SOLUSD",1722760853662,14.65,142.01,141.95,17.6115]
["bitfinex","SOLUSD",1722760853967,6.0126,142.05,141.96,45.17]
["bitfinex","SOLUSD",1722760854187,14.65,141.99,141.96,45.17]
["bitfinex","SOLUSD",1722760854463,14.65,142.03,141.92,7.0457]
["bitfinex","SOLUSD",1722760854464,14.65,141.97,141.92,7.0457]
["bitfinex","SOLUSD",1722760854766,14.65,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1722760854942,14.65,141.97,141.91,17.6157]
["bitfinex","SOLUSD",1722760855148,18.81,142.0,141.92,1.40894916]
["bitfinex","SOLUSD",1722760855466,20.0,141.99,141.93,1.40886395]
["bitfinex","SOLUSD",1722760855653,7.0425,142.0,141.93,17.6131]
["bitfinex","SOLUSD",1722760855969,7.0425,142.0,141.94,45.17]
["bitfinex","SOLUSD",1722760856139,36.4121,142.03,141.94,45.17]
["bitfinex","SOLUSD",1722760856344,7.0427,141.99,141.94,45.17]
["bitfinex","SOLUSD",1722760856739,7.0427,141.99,141.94,52.2151]
["bitfinex","SOLUSD",1722760856967,18.81,142.0,141.9,83.0467]
["bitfinex","SOLUSD",1722760857147,20.0,141.99,141.91,1.40900475]
["bitfinex","SOLUSD",1722760857562,36.4121,142.03,141.91,1.40900475]
["bitfinex","SOLUSD",1722760857563,20.0,142.02,141.91,1.40900475]
["bitfinex","SOLUSD",1722760857956,7.0431,141.99,141.93,7.0452]
["bitfinex","SOLUSD",1722760858142,7.0431,141.99,141.94,45.0]
["bitfinex","SOLUSD",1722760858343,7.0431,141.99,141.95,0.17]
["bitfinex","SOLUSD",1722760860060,7.0433,141.98,141.95,0.17]
["bitfinex","SOLUSD",1722760860302,7.0442,141.96,141.95,0.17]
["bitfinex","SOLUSD",1722760860452,7.0437,141.97,141.95,0.17]
["bitfinex","SOLUSD",1722760860965,7.0432,141.98,141.95,0.17]
["bitfinex","SOLUSD",1722760861142,18.81,142.03,141.95,0.17]
["bitfinex","SOLUSD",1722760861343,8.44773519,142.05,142.0,76.0]
["bitfinex","SOLUSD",1722760861557,7.0407,142.04,142.0,76.0]
["bitfinex","SOLUSD",1722760861771,7.0408,142.03,142.0,76.0]
["bitfinex","SOLUSD",1722760861942,7.0413,142.02,142.0,76.0]
["bitfinex","SOLUSD",1722760862467,7.77305752,142.05,142.0,76.0]
["bitfinex","SOLUSD",1722760862767,7.0408,142.03,142.0,76.0]
["bitfinex","SOLUSD",1722760862957,7.04,142.05,142.01,0.17]
["bitfinex","SOLUSD",1722760863169,7.04,142.05,142.01,45.17]
["bitfinex","SOLUSD",1722760864076,36.98604248,142.06,142.0,76.0]
["bitfinex","SOLUSD",1722760864077,7.0417,142.01,142.0,76.0]
["bitfinex","SOLUSD",1722760864256,7.0412,142.03,142.0,76.0]
["bitfinex","SOLUSD",1722760864453,7.0412,142.02,142.0,76.0]
["bitfinex","SOLUSD",1722760864977,7.0417,142.01,142.0,76.0]
["bitfinex","SOLUSD",1722760866465,7.0413,142.02,142.0,76.0]
["bitfinex","SOLUSD",1722760867273,7.0417,142.01,142.0,59.99500096]
["bitfinex","SOLUSD",1722760867454,27.0417,142.01,142.0,54.62145096]
["bitfinex","SOLUSD",1722760867658,27.0417,142.01,142.0,33.52845115]
["bitfinex","SOLUSD",1722760868069,27.0417,142.01,142.0,27.22845115]
["bitfinex","SOLUSD",1722760868268,27.0417,142.01,142.0,6.3]
["bitfinex","SOLUSD",1722760870154,24.18864248,142.06,142.0,6.3]
["bitfinex","SOLUSD",1722760870775,18.81,142.05,142.0,6.3]
["bitfinex","SOLUSD",1722760871677,7.0413,142.02,142.0,6.3]
["bitfinex","SOLUSD",1722760872660,24.18864248,142.06,142.0,6.3]
["bitfinex","SOLUSD",1722760872865,21.7984,142.06,142.01,45.17]
["bitfinex","SOLUSD",1722760873171,20.0,142.05,142.01,45.17]
["bitfinex","SOLUSD",1722760874555,23.02377929,142.07,142.01,45.17]
["bitfinex","SOLUSD",1722760874556,2.45357533,142.07,142.01,45.17]
["bitfinex","SOLUSD",1722760874756,6.3076,142.12,142.02,1.4081144]
["bitfinex","SOLUSD",1722760875079,8.77632086,142.12,142.05,24.6389]
["bitfinex","SOLUSD",1722760875383,7.0371,142.11,142.06,52.2091]
["bitfinex","SOLUSD",1722760875673,15.81272086,142.12,142.06,53.61671771]
["bitfinex","SOLUSD",1722760875881,7.0369,142.11,142.06,53.61671771]
["bitfinex","SOLUSD",1722760876095,7.0369,142.11,142.06,46.57761771]
["bitfinex","SOLUSD",1722760876377,7.0378,142.09,142.06,45.17]
["bitfinex","SOLUSD",1722760877258,7.0378,142.09,142.06,0.17]
["bitfinex","SOLUSD",1722760877581,7.0367,142.12,142.05,26.04661499]
["bitfinex","SOLUSD",1722760877881,7.0368,142.11,142.06,45.17]
["bitfinex","SOLUSD",1722760878469,19.12335793,142.13,142.06,45.17]
["bitfinex","SOLUSD",1722760878675,7.0367,142.12,142.06,52.2091]
["bitfinex","SOLUSD",1722760878970,7.0357,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722760879175,7.0368,142.11,142.06,45.17]
["bitfinex","SOLUSD",1722760879380,18.81,142.11,142.01,23.9223]
["bitfinex","SOLUSD",1722760879565,7.0378,142.09,142.03,7.0403]
["bitfinex","SOLUSD",1722760880184,7.0378,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1722760880683,7.0378,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1722760881584,7.0378,142.09,142.02,1.40780562]
["bitfinex","SOLUSD",1722760881766,34.91942884,142.15,142.06,7.0392]
["bitfinex","SOLUSD",1722760882088,7.0368,142.11,142.05,17.5985]
["bitfinex","SOLUSD",1722760882291,7.0368,142.11,142.06,52.2091]
["bitfinex","SOLUSD",1722760882576,7.0359,142.13,142.07,8.44616928]
["bitfinex","SOLUSD",1722760882807,7.0359,142.13,142.08,52.2082]
["bitfinex","SOLUSD",1722760882975,7.0359,142.13,142.08,52.0382]
["bitfinex","SOLUSD",1722760883280,14.6,142.13,142.08,62.5948]
["bitfinex","SOLUSD",1722760883494,14.6,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1722760884274,21.6359,142.13,142.08,69.633]
["bitfinex","SOLUSD",1722760884478,14.6,142.13,142.08,69.633]
["bitfinex","SOLUSD",1722760884676,7.0353,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722760884990,14.6,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1722760885175,7.034,142.17,142.11,24.6286]
["bitfinex","SOLUSD",1722760886185,7.0344,142.16,142.11,24.6286]
["bitfinex","SOLUSD",1722760886373,7.0338,142.17,142.11,24.6286]
["bitfinex","SOLUSD",1722760886572,7.0333,142.18,142.11,17.5919]
["bitfinex","SOLUSD",1722760886802,7.0327,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1722760886992,7.0317,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1722760887168,7.0309,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1722760887369,40.5348,142.27,142.18,1.40642522]
["bitfinex","SOLUSD",1722760887567,7.03,142.25,142.19,7.2027]
["bitfinex","SOLUSD",1722760887882,7.0294,142.26,142.2,53.43845518]
["bitfinex","SOLUSD",1722760888087,7.0294,142.26,142.21,0.17]
["bitfinex","SOLUSD",1722760888276,25.7888,142.28,142.21,0.17]
["bitfinex","SOLUSD",1722760888475,7.0288,142.28,142.21,19.15506133]
["bitfinex","SOLUSD",1722760888678,7.0288,142.28,142.22,52.0309]
["bitfinex","SOLUSD",1722760888881,7.0288,142.28,142.23,0.17]
["bitfinex","SOLUSD",1722760889399,7.0279,142.29,142.23,7.2008]
["bitfinex","SOLUSD",1722760889577,7.0279,142.29,142.24,45.0]
["bitfinex","SOLUSD",1722760889783,7.0272,142.31,142.24,45.0]
["bitfinex","SOLUSD",1722760889969,16.6539,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1722760890176,7.0259,142.33,142.27,7.0285]
["bitfinex","SOLUSD",1722760890398,7.0259,142.33,142.28,0.17]
["bitfinex","SOLUSD",1722760890600,7.0259,142.33,142.27,7.0285]
["bitfinex","SOLUSD",1722760890806,7.0271,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1722760890966,7.0264,142.32,142.26,7.1993]
["bitfinex","SOLUSD",1722760891172,7.0262,142.33,142.27,7.0286]
["bitfinex","SOLUSD",1722760891778,7.0254,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1722760891984,20.82906236,142.36,142.27,24.6009]
["bitfinex","SOLUSD",1722760892182,20.82906236,142.36,142.24,45.0]
["bitfinex","SOLUSD",1722760892183,18.76,142.31,142.24,45.0]
["bitfinex","SOLUSD",1722760892390,18.76,142.31,142.23,24.6067]
["bitfinex","SOLUSD",1722760892776,7.0284,142.28,142.23,24.6067]
["bitfinex","SOLUSD",1722760893284,7.0279,142.29,142.23,24.6067]
["bitfinex","SOLUSD",1722760893798,18.76,142.31,142.24,1.02587819]
["bitfinex","SOLUSD",1722760894006,7.0259,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1722760894175,7.0259,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1722760894377,18.76,142.34,142.25,17.7436]
["bitfinex","SOLUSD",1722760894597,18.76,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722760894799,25.7854,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722760895102,25.7854,142.34,142.28,17.5707]
["bitfinex","SOLUSD",1722760895274,25.7854,142.34,142.28,24.599]
["bitfinex","SOLUSD",1722760895680,19.0720862,142.36,142.28,24.599]
["bitfinex","SOLUSD",1722760895681,7.0249,142.35,142.29,7.0276]
["bitfinex","SOLUSD",1722760896284,7.0255,142.34,142.28,17.5707]
["bitfinex","SOLUSD",1722760896484,19.0720862,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722760896799,7.0254,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1722760897001,7.0254,142.34,142.28,24.599]
["bitfinex","SOLUSD",1722760897379,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722760898589,7.026,142.33,142.28,17.5707]
["bitfinex","SOLUSD",1722760899099,7.0265,142.32,142.28,17.5707]
["bitfinex","SOLUSD",1722760899306,7.0265,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1722760899885,7.0265,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1722760900081,20.51696809,142.34,142.25,17.5744]
["bitfinex","SOLUSD",1722760900294,1.75696809,142.34,142.25,17.5744]
["bitfinex","SOLUSD",1722760900486,7.0264,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1722760900693,7.0259,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1722760901006,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722760901411,7.0259,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1722760902086,19.0720862,142.36,142.28,1.40557479]
["bitfinex","SOLUSD",1722760902411,6.3076,142.39,142.31,7.0264]
["bitfinex","SOLUSD",1722760902701,7.0244,142.36,142.3,24.5956]
["bitfinex","SOLUSD",1722760902908,6.3076,142.39,142.31,7.0266]
["bitfinex","SOLUSD",1722760903412,28.06409011,142.39,142.3,17.5683]
["bitfinex","SOLUSD",1722760903613,7.025,142.35,142.3,24.5956]
["bitfinex","SOLUSD",1722760903794,7.0245,142.36,142.3,24.5956]
["bitfinex","SOLUSD",1722760903993,7.0234,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722760904294,7.024,142.37,142.3,24.5952]
["bitfinex","SOLUSD",1722760904506,7.0245,142.36,142.3,24.5952]
["bitfinex","SOLUSD",1722760905100,7.0251,142.35,142.3,17.5683]
["bitfinex","SOLUSD",1722760905341,8.78210001,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722760905514,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722760905815,20.0,142.38,142.27,17.5719]
["bitfinex","SOLUSD",1722760906012,7.0253,142.35,142.28,7.0279]
["bitfinex","SOLUSD",1722760906309,7.0256,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1722760906491,18.76,142.35,142.27,17.5719]
["bitfinex","SOLUSD",1722760906683,18.76,142.35,142.27,24.6006]
["bitfinex","SOLUSD",1722760906890,7.0259,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1722760907699,21.75682213,142.36,142.27,17.5719]
["bitfinex","SOLUSD",1722760907897,21.75682213,142.36,142.24,24.6053]
["bitfinex","SOLUSD",1722760907898,7.0279,142.29,142.24,24.6053]
["bitfinex","SOLUSD",1722760908105,7.0284,142.28,142.24,17.5755]
["bitfinex","SOLUSD",1722760908823,7.029,142.27,142.21,30.723]
["bitfinex","SOLUSD",1722760909128,38.76,142.3,142.21,23.6917]
["bitfinex","SOLUSD",1722760909294,18.76,142.3,142.26,7.0291]
["bitfinex","SOLUSD",1722760909499,25.7864,142.33,142.25,17.5738]
["bitfinex","SOLUSD",1722760909710,40.51701246,142.33,142.25,17.5738]
["bitfinex","SOLUSD",1722760910200,7.0275,142.3,142.25,17.5738]
["bitfinex","SOLUSD",1722760911303,7.0281,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722760911513,7.0281,142.29,142.22,17.578]
["bitfinex","SOLUSD",1722760911514,7.0276,142.3,142.22,17.578]
["bitfinex","SOLUSD",1722760911727,7.0276,142.3,142.23,45.17]
["bitfinex","SOLUSD",1722760911896,18.76,142.33,142.24,17.5751]
["bitfinex","SOLUSD",1722760912092,7.0267,142.32,142.26,7.0289]
["bitfinex","SOLUSD",1722760912427,7.0267,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1722760912604,18.76,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1722760912918,18.76,142.33,142.27,7.0286]
["bitfinex","SOLUSD",1722760912919,21.29030935,142.33,142.27,7.0286]
["bitfinex","SOLUSD",1722760913120,28.31660935,142.33,142.27,7.0286]
["bitfinex","SOLUSD",1722760913598,21.29030935,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722760913797,2.53030935,142.33,142.26,17.5726]
["bitfinex","SOLUSD",1722760914015,7.0254,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1722760914401,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722760914800,7.0259,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1722760915002,6.6347,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722760915202,2.48278515,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722760915427,7.0253,142.35,142.29,24.5974]
["bitfinex","SOLUSD",1722760916928,7.0245,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1722760917523,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722760917917,7.0245,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1722760918920,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722760919323,7.025,142.35,142.29,24.5973]
["bitfinex","SOLUSD",1722760919703,20.51664981,142.35,142.27,7.0284]
["bitfinex","SOLUSD",1722760920024,7.027,142.31,142.26,17.5732]
["bitfinex","SOLUSD",1722760920209,18.76,142.32,142.26,17.5732]
["bitfinex","SOLUSD",1722760920411,18.76,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1722760920621,20.51693081,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1722760920827,7.0273,142.31,142.26,17.5732]
["bitfinex","SOLUSD",1722760921007,18.76,142.32,142.26,17.5732]
["bitfinex","SOLUSD",1722760921209,25.7868,142.32,142.26,17.5732]
["bitfinex","SOLUSD",1722760921500,7.0269,142.31,142.26,17.5732]
["bitfinex","SOLUSD",1722760921707,7.0274,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1722760922636,7.027,142.31,142.25,7.0294]
["bitfinex","SOLUSD",1722760923106,25.7864,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722760923424,25.7868,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1722760923632,25.7868,142.32,142.27,7.0286]
["bitfinex","SOLUSD",1722760923814,15.9191,142.33,142.28,17.5708]
["bitfinex","SOLUSD",1722760924021,15.9191,142.33,142.28,24.5987]
["bitfinex","SOLUSD",1722760924229,22.945,142.33,142.28,24.5987]
["bitfinex","SOLUSD",1722760926136,15.9191,142.33,142.26,7.0289]
["bitfinex","SOLUSD",1722760926333,36.43637101,142.33,142.26,7.0289]
["bitfinex","SOLUSD",1722760926514,7.0273,142.31,142.25,24.6041]
["bitfinex","SOLUSD",1722760926713,7.0273,142.31,142.21,6.1125]
["bitfinex","SOLUSD",1722760926714,20.51735703,142.3,142.2,15.5838]
["bitfinex","SOLUSD",1722760926941,18.76,142.3,142.2,15.5838]
["bitfinex","SOLUSD",1722760927123,18.76,142.3,142.26,24.6019]
["bitfinex","SOLUSD",1722760927527,6.3494,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1722760927928,6.3494,142.31,142.26,24.602]
["bitfinex","SOLUSD",1722760928334,6.3494,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722760928531,6.3494,142.35,142.26,17.5727]
["bitfinex","SOLUSD",1722760928738,6.3494,142.35,142.28,17.5701]
["bitfinex","SOLUSD",1722760928944,7.0264,142.32,142.28,17.5701]
["bitfinex","SOLUSD",1722760929120,7.0259,142.33,142.28,17.5701]
["bitfinex","SOLUSD",1722760929329,14.56,142.31,142.28,17.5701]
["bitfinex","SOLUSD",1722760929527,14.56,142.31,142.28,24.5983]
["bitfinex","SOLUSD",1722760930131,14.56,142.33,142.3,7.0274]
["bitfinex","SOLUSD",1722760930519,14.56,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1722760930840,14.56,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1722760931214,7.0251,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722760931420,18.72,142.36,142.31,17.567]
["bitfinex","SOLUSD",1722760931636,1.7567528,142.35,142.31,17.567]
["bitfinex","SOLUSD",1722760932032,1.7567528,142.35,142.31,24.5936]
["bitfinex","SOLUSD",1722760932430,6.3494,142.39,142.31,17.567]
["bitfinex","SOLUSD",1722760932649,6.3494,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1722760932827,1.75640376,142.38,142.31,17.567]
["bitfinex","SOLUSD",1722760933341,6.3494,142.39,142.33,17.5636]
["bitfinex","SOLUSD",1722760933544,25.0294881,142.41,142.34,1.40490145]
["bitfinex","SOLUSD",1722760933545,15.9191,142.41,142.34,1.40490145]
["bitfinex","SOLUSD",1722760933841,22.9411,142.41,142.36,17.5609]
["bitfinex","SOLUSD",1722760934142,15.9191,142.41,142.36,24.5852]
["bitfinex","SOLUSD",1722760934331,15.9191,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1722760934527,21.6518,142.46,142.34,22.4646]
["bitfinex","SOLUSD",1722760934741,40.3718,142.46,142.35,45.17]
["bitfinex","SOLUSD",1722760934917,42.12740699,142.46,142.36,7.024]
["bitfinex","SOLUSD",1722760935243,7.022,142.41,142.35,24.5859]
["bitfinex","SOLUSD",1722760935443,7.0225,142.4,142.35,17.5612]
["bitfinex","SOLUSD",1722760935620,1.75618067,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1722760935822,18.72,142.43,142.32,17.5658]
["bitfinex","SOLUSD",1722760936028,27.0219,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1722760936243,7.0234,142.38,142.32,17.5658]
["bitfinex","SOLUSD",1722760936549,20.47635336,142.37,142.26,16.0115]
["bitfinex","SOLUSD",1722760936733,7.0264,142.32,142.26,7.0289]
["bitfinex","SOLUSD",1722760936919,8.78348221,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722760937133,7.0264,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722760937331,7.0259,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1722760937530,7.0259,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722760937939,18.72,142.34,142.26,7.0289]
["bitfinex","SOLUSD",1722760938247,7.0254,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1722760938541,36.2796,142.38,142.23,41.6063]
["bitfinex","SOLUSD",1722760938542,36.2796,142.38,142.29,17.5697]
["bitfinex","SOLUSD",1722760938738,20.0,142.37,142.29,24.5975]
["bitfinex","SOLUSD",1722760938940,21.6518,142.4,142.3,1.40548921]
["bitfinex","SOLUSD",1722760939122,7.0234,142.38,142.29,22.4646]
["bitfinex","SOLUSD",1722760939326,21.6518,142.4,142.31,17.567]
["bitfinex","SOLUSD",1722760939327,7.0248,142.36,142.31,17.567]
["bitfinex","SOLUSD",1722760939540,21.6518,142.4,142.33,17.5637]
["bitfinex","SOLUSD",1722760939748,21.6518,142.4,142.34,1.40478853]
["bitfinex","SOLUSD",1722760940042,21.6518,142.4,142.32,0.17]
["bitfinex","SOLUSD",1722760940227,28.6742,142.4,142.32,18.96971089]
["bitfinex","SOLUSD",1722760940540,28.6742,142.4,142.33,45.17]
["bitfinex","SOLUSD",1722760940748,28.6742,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1722760940948,9.44862131,142.42,142.34,17.5624]
["bitfinex","SOLUSD",1722760941243,21.6518,142.43,142.34,17.5624]
["bitfinex","SOLUSD",1722760941244,7.022,142.41,142.36,7.0241]
["bitfinex","SOLUSD",1722760941447,21.6518,142.43,142.35,45.0]
["bitfinex","SOLUSD",1722760941752,7.0224,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1722760941928,7.0215,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1722760942246,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1722760942826,21.6518,142.43,142.34,24.5874]
["bitfinex","SOLUSD",1722760943034,7.0231,142.39,142.34,17.5624]
["bitfinex","SOLUSD",1722760943352,7.0225,142.4,142.34,24.5877]
["bitfinex","SOLUSD",1722760943655,21.6518,142.43,142.34,17.5624]
["bitfinex","SOLUSD",1722760943833,7.023,142.39,142.34,24.5877]
["bitfinex","SOLUSD",1722760944333,23.40787403,142.43,142.35,7.0248]
["bitfinex","SOLUSD",1722760944334,7.0223,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1722760944763,7.0224,142.4,142.34,24.5878]
["bitfinex","SOLUSD",1722760945054,7.0256,142.34,142.28,7.0279]
["bitfinex","SOLUSD",1722760945228,7.0256,142.34,142.27,17.5712]
["bitfinex","SOLUSD",1722760945651,7.0256,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722760945850,7.0256,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1722760946155,7.025,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1722760947448,21.6518,142.36,142.27,17.5712]
["bitfinex","SOLUSD",1722760947753,7.0263,142.33,142.27,17.5712]
["bitfinex","SOLUSD",1722760948049,7.0263,142.33,142.27,24.6]
["bitfinex","SOLUSD",1722760948555,7.0264,142.32,142.27,24.6]
["bitfinex","SOLUSD",1722760948741,7.0264,142.32,142.27,17.5712]
["bitfinex","SOLUSD",1722760949436,7.0264,142.32,142.27,24.6]
["bitfinex","SOLUSD",1722760949631,7.0254,142.34,142.27,17.5712]
["bitfinex","SOLUSD",1722760949857,18.72,142.35,142.28,1.40565668]
["bitfinex","SOLUSD",1722760950164,7.0264,142.32,142.27,17.5712]
["bitfinex","SOLUSD",1722760950360,18.72,142.35,142.24,17.5755]
["bitfinex","SOLUSD",1722760950361,7.0273,142.31,142.24,17.5755]
["bitfinex","SOLUSD",1722760950661,20.4769004,142.35,142.25,46.57565647]
["bitfinex","SOLUSD",1722760950662,25.7449,142.35,142.25,46.57565647]
["bitfinex","SOLUSD",1722760950830,25.7449,142.35,142.25,1.57565647]
["bitfinex","SOLUSD",1722760951234,7.0254,142.34,142.28,24.5976]
["bitfinex","SOLUSD",1722760951438,7.0265,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722760952156,20.47718017,142.35,142.22,16.0115]
["bitfinex","SOLUSD",1722760952341,18.72,142.35,142.23,1.40574414]
["bitfinex","SOLUSD",1722760952542,7.0255,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1722760952949,21.6518,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1722760954243,29.2584,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1722760954661,29.2584,142.39,142.32,17.5652]
["bitfinex","SOLUSD",1722760954662,29.2584,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1722760954855,29.2584,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1722760955153,22.2354,142.39,142.32,24.7615]
["bitfinex","SOLUSD",1722760955358,22.2354,142.39,142.32,24.5915]
["bitfinex","SOLUSD",1722760955653,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722760956562,7.0246,142.36,142.32,17.5652]
["bitfinex","SOLUSD",1722760956736,22.2354,142.39,142.32,24.5914]
["bitfinex","SOLUSD",1722760957059,7.0239,142.37,142.32,24.5914]
["bitfinex","SOLUSD",1722760957565,18.72,142.38,142.29,17.5692]
["bitfinex","SOLUSD",1722760958561,7.0269,142.31,142.26,17.5729]
["bitfinex","SOLUSD",1722760958943,6.2783,142.33,142.24,7.0303]
["bitfinex","SOLUSD",1722760959136,7.027,142.31,142.22,16.0115]
["bitfinex","SOLUSD",1722760959757,7.0265,142.32,142.24,17.5752]
["bitfinex","SOLUSD",1722760960257,7.027,142.31,142.25,7.0295]
["bitfinex","SOLUSD",1722760960639,15.9571,142.32,142.23,35.1535]
["bitfinex","SOLUSD",1722760960961,34.6771,142.32,142.25,17.5745]
["bitfinex","SOLUSD",1722760961139,7.0274,142.3,142.25,17.5745]
["bitfinex","SOLUSD",1722760961865,34.6771,142.32,142.23,7.0306]
["bitfinex","SOLUSD",1722760962162,7.0278,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1722760962362,7.0278,142.3,142.22,17.5782]
["bitfinex","SOLUSD",1722760962363,7.0278,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722760962661,7.0278,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1722760962878,7.0273,142.31,142.24,18.98093696]
["bitfinex","SOLUSD",1722760963169,1.75712833,142.3,142.24,17.5751]
["bitfinex","SOLUSD",1722760963372,7.0284,142.28,142.22,7.0311]
["bitfinex","SOLUSD",1722760963742,18.72,142.29,142.21,17.5792]
["bitfinex","SOLUSD",1722760963965,6.2783,142.28,142.19,7.0327]
["bitfinex","SOLUSD",1722760964263,6.2783,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1722760964264,13.3067,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1722760964445,6.2783,142.28,142.2,24.6115]
["bitfinex","SOLUSD",1722760964766,7.0295,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722760965258,13.3067,142.28,142.22,8.43731859]
["bitfinex","SOLUSD",1722760965466,7.0289,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722760966467,13.3067,142.28,142.22,8.43714524]
["bitfinex","SOLUSD",1722760966656,7.0298,142.25,142.2,17.7497]
["bitfinex","SOLUSD",1722760966843,6.2783,142.28,142.21,8.43751354]
["bitfinex","SOLUSD",1722760967044,6.2783,142.28,142.2,24.6119]
["bitfinex","SOLUSD",1722760967444,1.75764135,142.27,142.2,17.5797]
["bitfinex","SOLUSD",1722760967650,7.0313,142.22,142.17,17.5841]
["bitfinex","SOLUSD",1722760967961,7.0319,142.21,142.17,17.5841]
["bitfinex","SOLUSD",1722760968159,1.75818673,142.24,142.17,17.5841]
["bitfinex","SOLUSD",1722760968461,7.0314,142.22,142.17,17.5841]
["bitfinex","SOLUSD",1722760968654,7.0314,142.22,142.17,24.6177]
["bitfinex","SOLUSD",1722760968866,13.3102,142.21,142.14,17.588]
["bitfinex","SOLUSD",1722760969074,13.3102,142.21,142.15,7.0343]
["bitfinex","SOLUSD",1722760969267,13.3102,142.21,142.14,17.588]
["bitfinex","SOLUSD",1722760969268,6.2783,142.21,142.14,17.588]
["bitfinex","SOLUSD",1722760969475,6.2783,142.21,142.16,17.5849]
["bitfinex","SOLUSD",1722760969963,6.2783,142.21,142.16,24.6188]
["bitfinex","SOLUSD",1722760970566,6.2783,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722760970862,6.2783,142.21,142.16,17.5849]
["bitfinex","SOLUSD",1722760971262,13.3102,142.21,142.16,17.5849]
["bitfinex","SOLUSD",1722760971661,13.3102,142.21,142.16,24.619]
["bitfinex","SOLUSD",1722760971965,6.2783,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1722760972269,13.3104,142.21,142.16,17.5849]
["bitfinex","SOLUSD",1722760972474,13.3104,142.21,142.16,24.6191]
["bitfinex","SOLUSD",1722760972678,6.2783,142.21,142.18,17.5824]
["bitfinex","SOLUSD",1722760972902,13.3103,142.21,142.16,7.034]
["bitfinex","SOLUSD",1722760973180,6.2783,142.21,142.11,6.5809]
["bitfinex","SOLUSD",1722760973480,6.2783,142.21,142.14,17.5876]
["bitfinex","SOLUSD",1722760973663,6.2783,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722760973864,6.2783,142.21,142.16,17.5849]
["bitfinex","SOLUSD",1722760974055,6.3711,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1722760974255,8.87471182,142.24,142.19,17.5809]
["bitfinex","SOLUSD",1722760974571,23.0009,142.28,142.21,17.5785]
["bitfinex","SOLUSD",1722760974775,30.0296,142.28,142.22,8.43720958]
["bitfinex","SOLUSD",1722760976566,7.029,142.27,142.22,8.43720958]
["bitfinex","SOLUSD",1722760976769,23.0009,142.28,142.18,17.5832]
["bitfinex","SOLUSD",1722760976770,41.7209,142.28,142.18,17.5832]
["bitfinex","SOLUSD",1722760977057,7.0294,142.26,142.2,7.0319]
["bitfinex","SOLUSD",1722760977275,41.7209,142.28,142.21,45.17]
["bitfinex","SOLUSD",1722760977449,7.0293,142.27,142.21,52.2014]
["bitfinex","SOLUSD",1722760977775,41.7209,142.28,142.21,52.0314]
["bitfinex","SOLUSD",1722760977776,7.0295,142.26,142.21,52.0314]
["bitfinex","SOLUSD",1722760978260,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722760978976,7.0289,142.27,142.21,52.0317]
["bitfinex","SOLUSD",1722760980565,7.0289,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722760980873,41.7209,142.28,142.2,17.7499]
["bitfinex","SOLUSD",1722760980874,41.7209,142.28,142.23,17.577]
["bitfinex","SOLUSD",1722760981078,23.0009,142.28,142.23,17.577]
["bitfinex","SOLUSD",1722760981378,23.0009,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1722760981578,23.0009,142.28,142.25,1.40590637]
["bitfinex","SOLUSD",1722760981784,23.0009,142.32,142.26,17.5729]
["bitfinex","SOLUSD",1722760982076,23.0009,142.35,142.28,17.5701]
["bitfinex","SOLUSD",1722760982270,30.0262,142.35,142.29,8.43306279]
["bitfinex","SOLUSD",1722760982469,30.0262,142.35,142.3,1.40524545]
["bitfinex","SOLUSD",1722760982859,23.0009,142.35,142.3,18.97294545]
["bitfinex","SOLUSD",1722760983168,40.0,142.41,142.3,18.97294545]
["bitfinex","SOLUSD",1722760983169,23.0009,142.39,142.33,17.5642]
["bitfinex","SOLUSD",1722760983475,23.0009,142.43,142.34,0.17]
["bitfinex","SOLUSD",1722760984062,18.72,142.41,142.3,17.5683]
["bitfinex","SOLUSD",1722760984271,18.72,142.41,142.31,45.17]
["bitfinex","SOLUSD",1722760984272,7.023,142.39,142.31,45.17]
["bitfinex","SOLUSD",1722760984579,7.0229,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1722760985163,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722760985679,23.0009,142.43,142.32,17.5648]
["bitfinex","SOLUSD",1722760985680,7.0239,142.37,142.32,17.5648]
["bitfinex","SOLUSD",1722760986187,18.72,142.4,142.25,1.40497823]
["bitfinex","SOLUSD",1722760986188,36.2768,142.4,142.25,1.40497823]
["bitfinex","SOLUSD",1722760986356,56.2768,142.4,142.27,1.40511825]
["bitfinex","SOLUSD",1722760986553,7.0244,142.36,142.3,7.0269]
["bitfinex","SOLUSD",1722760986958,7.0244,142.36,142.28,17.5709]
["bitfinex","SOLUSD",1722760986959,18.72,142.4,142.31,18.97221576]
["bitfinex","SOLUSD",1722760987177,18.72,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1722760987483,7.0229,142.4,142.34,25.99270602]
["bitfinex","SOLUSD",1722760987657,7.0231,142.39,142.34,17.5625]
["bitfinex","SOLUSD",1722760987859,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722760988282,7.024,142.37,142.31,24.7637]
["bitfinex","SOLUSD",1722760988474,7.024,142.37,142.32,7.1964]
["bitfinex","SOLUSD",1722760988784,7.024,142.37,142.31,17.5669]
["bitfinex","SOLUSD",1722760988962,21.75618828,142.42,142.31,24.5937]
["bitfinex","SOLUSD",1722760989162,20.0,142.41,142.31,24.5937]
["bitfinex","SOLUSD",1722760989570,20.0,142.41,142.31,17.5669]
["bitfinex","SOLUSD",1722760989985,7.0238,142.38,142.31,24.5933]
["bitfinex","SOLUSD",1722760990154,20.0,142.42,142.31,24.5933]
["bitfinex","SOLUSD",1722760990155,7.024,142.37,142.31,24.5933]
["bitfinex","SOLUSD",1722760991582,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722760991784,7.0234,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722760992184,20.0,142.42,142.34,8.43021523]
["bitfinex","SOLUSD",1722760992494,20.0,142.42,142.34,7.0252]
["bitfinex","SOLUSD",1722760993679,7.0234,142.38,142.33,17.5638]
["bitfinex","SOLUSD",1722760994382,7.0241,142.37,142.33,17.5638]
["bitfinex","SOLUSD",1722760995197,27.35390963,142.42,142.33,17.5638]
["bitfinex","SOLUSD",1722760995500,20.0,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1722760996494,1.7560439,142.41,142.3,17.5679]
["bitfinex","SOLUSD",1722760996799,39.3117439,142.41,142.3,17.5679]
["bitfinex","SOLUSD",1722760996975,38.72,142.37,142.27,17.5721]
["bitfinex","SOLUSD",1722760997293,7.027,142.31,142.27,17.5721]
["bitfinex","SOLUSD",1722760997484,25.7455,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1722760997683,7.026,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1722760998201,7.0265,142.32,142.27,24.6008]
["bitfinex","SOLUSD",1722760998405,7.0265,142.32,142.27,17.5721]
["bitfinex","SOLUSD",1722760998606,7.0265,142.32,142.27,24.6008]
["bitfinex","SOLUSD",1722760998898,7.026,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1722760999098,25.7455,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1722760999482,22.2616,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1722760999802,29.2867,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722761000102,29.2867,142.35,142.29,24.5963]
["bitfinex","SOLUSD",1722761000299,29.2867,142.35,142.3,0.17]
["bitfinex","SOLUSD",1722761000602,18.72,142.38,142.3,1.57515523]
["bitfinex","SOLUSD",1722761000812,18.72,142.38,142.3,45.17]
["bitfinex","SOLUSD",1722761001100,7.0243,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1722761002391,7.0243,142.37,142.33,1.40496249]
["bitfinex","SOLUSD",1722761002941,7.0244,142.36,142.31,24.5932]
["bitfinex","SOLUSD",1722761003076,7.024,142.37,142.32,45.17]
["bitfinex","SOLUSD",1722761003275,7.0245,142.36,142.32,0.17]
["bitfinex","SOLUSD",1722761003489,21.19030316,142.38,142.28,17.5708]
["bitfinex","SOLUSD",1722761003694,21.19030316,142.38,142.29,1.40531302]
["bitfinex","SOLUSD",1722761003996,7.0255,142.34,142.3,1.40532557]
["bitfinex","SOLUSD",1722761004191,7.0262,142.33,142.28,17.5708]
["bitfinex","SOLUSD",1722761004388,7.0262,142.33,142.28,24.5988]
["bitfinex","SOLUSD",1722761005102,20.0,142.36,142.25,23.8075]
["bitfinex","SOLUSD",1722761005407,20.0,142.36,142.26,1.40552606]
["bitfinex","SOLUSD",1722761005577,7.0269,142.31,142.25,32.24272591]
["bitfinex","SOLUSD",1722761005905,7.0269,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1722761006482,7.0269,142.31,142.27,1.40554317]
["bitfinex","SOLUSD",1722761007416,7.0262,142.33,142.28,7.1982]
["bitfinex","SOLUSD",1722761007703,7.0262,142.33,142.28,0.17]
["bitfinex","SOLUSD",1722761007889,7.0264,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1722761008083,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722761008479,7.0264,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722761008707,7.0264,142.32,142.28,45.17]
["bitfinex","SOLUSD",1722761009518,17.5631,142.35,142.24,7.0299]
["bitfinex","SOLUSD",1722761009803,7.0289,142.27,142.22,23.811]
["bitfinex","SOLUSD",1722761009983,18.72,142.3,142.23,1.40583527]
["bitfinex","SOLUSD",1722761010185,40.9816,142.33,142.24,18.98044579]
["bitfinex","SOLUSD",1722761010404,40.9816,142.33,142.26,7.0292]
["bitfinex","SOLUSD",1722761010705,50.80652757,142.38,142.27,17.5716]
["bitfinex","SOLUSD",1722761011007,7.0259,142.33,142.27,17.5716]
["bitfinex","SOLUSD",1722761011586,61.01120316,142.38,142.27,17.5716]
["bitfinex","SOLUSD",1722761011798,43.45190316,142.38,142.29,17.5689]
["bitfinex","SOLUSD",1722761012000,43.45190316,142.38,142.3,0.17]
["bitfinex","SOLUSD",1722761012211,20.0,142.37,142.3,0.17]
["bitfinex","SOLUSD",1722761012712,24.73190316,142.38,142.3,0.17]
["bitfinex","SOLUSD",1722761013594,7.0251,142.35,142.3,7.1972]
["bitfinex","SOLUSD",1722761014114,7.0251,142.35,142.3,0.17]
["bitfinex","SOLUSD",1722761014916,7.0254,142.34,142.29,17.5689]
["bitfinex","SOLUSD",1722761015122,7.026,142.33,142.29,17.5689]
["bitfinex","SOLUSD",1722761016113,7.0254,142.34,142.29,24.5967]
["bitfinex","SOLUSD",1722761016531,7.0254,142.34,142.3,0.17]
["bitfinex","SOLUSD",1722761017909,7.026,142.33,142.28,45.0]
["bitfinex","SOLUSD",1722761018110,7.026,142.33,142.26,33.3106]
["bitfinex","SOLUSD",1722761018111,7.026,142.33,142.29,0.17]
["bitfinex","SOLUSD",1722761018404,7.026,142.33,142.28,0.17]
["bitfinex","SOLUSD",1722761018596,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722761019008,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722761019306,14.56,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1722761019932,21.5859,142.33,142.28,24.7685]
["bitfinex","SOLUSD",1722761020218,14.56,142.33,142.28,24.7684]
["bitfinex","SOLUSD",1722761020422,14.56,142.33,142.28,24.5984]
["bitfinex","SOLUSD",1722761021009,21.5861,142.33,142.28,24.5984]
["bitfinex","SOLUSD",1722761021208,14.56,142.31,142.26,15.7377]
["bitfinex","SOLUSD",1722761021396,14.56,142.29,142.22,21.5703]
["bitfinex","SOLUSD",1722761022608,21.588,142.29,142.24,7.0301]
["bitfinex","SOLUSD",1722761022944,14.56,142.27,142.24,7.0301]
["bitfinex","SOLUSD",1722761023097,14.56,142.27,142.22,17.5778]
["bitfinex","SOLUSD",1722761023305,14.56,142.25,142.22,17.5778]
["bitfinex","SOLUSD",1722761026804,14.56,142.25,142.22,24.609]
["bitfinex","SOLUSD",1722761028529,14.56,142.25,142.19,1.40600156]
["bitfinex","SOLUSD",1722761028530,7.0303,142.24,142.18,21.3528]
["bitfinex","SOLUSD",1722761028700,14.56,142.25,142.19,45.17]
["bitfinex","SOLUSD",1722761029713,14.56,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1722761029935,14.56,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722761032334,14.56,142.25,142.21,8.43768953]
["bitfinex","SOLUSD",1722761032526,9.62673249,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1722761032721,7.0294,142.26,142.21,0.17]
["bitfinex","SOLUSD",1722761032966,21.5902,142.25,142.2,24.6119]
["bitfinex","SOLUSD",1722761033106,14.56,142.25,142.2,17.5801]
["bitfinex","SOLUSD",1722761033306,14.56,142.23,142.18,21.3528]
["bitfinex","SOLUSD",1722761033518,14.56,142.23,142.18,28.3857]
["bitfinex","SOLUSD",1722761034123,14.56,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1722761034526,17.5706,142.29,142.19,17.5813]
["bitfinex","SOLUSD",1722761034731,14.56,142.24,142.21,7.0314]
["bitfinex","SOLUSD",1722761036539,31.41658384,142.31,142.22,1.02625697]
["bitfinex","SOLUSD",1722761036744,14.56,142.27,142.23,1.40595239]
["bitfinex","SOLUSD",1722761037041,14.56,142.27,142.24,1.40581]
["bitfinex","SOLUSD",1722761037544,14.56,142.27,142.22,0.17]
["bitfinex","SOLUSD",1722761037858,14.56,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1722761038150,21.5891,142.27,142.22,26.18522915]
["bitfinex","SOLUSD",1722761038351,14.56,142.27,142.22,17.5782]
["bitfinex","SOLUSD",1722761038640,56.1874092,142.31,142.15,16.74465207]
["bitfinex","SOLUSD",1722761038641,21.5909,142.23,142.15,16.74465207]
["bitfinex","SOLUSD",1722761038818,14.56,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1722761041030,14.56,142.25,142.19,1.40624137]
["bitfinex","SOLUSD",1722761041238,14.56,142.27,142.2,17.75]
["bitfinex","SOLUSD",1722761041448,14.56,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1722761041620,14.56,142.27,142.24,8.43582481]
["bitfinex","SOLUSD",1722761041812,14.56,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1722761042017,14.56,142.27,142.24,0.17]
["bitfinex","SOLUSD",1722761043742,14.56,142.27,142.24,7.2003]
["bitfinex","SOLUSD",1722761043945,14.56,142.29,142.24,17.7449]
["bitfinex","SOLUSD",1722761044245,14.56,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1722761044824,14.56,142.31,142.26,26.00741272]
["bitfinex","SOLUSD",1722761045522,7.0275,142.3,142.25,45.0]
["bitfinex","SOLUSD",1722761045743,7.0275,142.3,142.25,52.0297]
["bitfinex","SOLUSD",1722761045920,7.0275,142.3,142.26,0.17]
["bitfinex","SOLUSD",1722761049350,14.56,142.31,142.26,0.17]
["bitfinex","SOLUSD",1722761049351,14.56,142.31,142.26,1.57553958]
["bitfinex","SOLUSD",1722761049637,14.56,142.33,142.26,1.57553958]
["bitfinex","SOLUSD",1722761050226,14.56,142.33,142.29,7.0274]
["bitfinex","SOLUSD",1722761050457,14.56,142.33,142.3,0.17]
["bitfinex","SOLUSD",1722761051348,21.5859,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1722761051533,21.5859,142.33,142.29,0.17]
["bitfinex","SOLUSD",1722761053864,14.56,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1722761054539,14.56,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1722761055362,14.56,142.31,142.26,18.97816959]
["bitfinex","SOLUSD",1722761055549,14.56,142.31,142.26,17.5727]
["bitfinex","SOLUSD",1722761056246,7.0284,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1722761056440,14.56,142.27,142.24,7.0299]
["bitfinex","SOLUSD",1722761056759,14.56,142.27,142.22,24.6089]
["bitfinex","SOLUSD",1722761056941,14.56,142.25,142.22,24.6089]
["bitfinex","SOLUSD",1722761057457,14.56,142.27,142.22,17.5777]
["bitfinex","SOLUSD",1722761057637,14.56,142.29,142.24,17.575]
["bitfinex","SOLUSD",1722761057842,14.56,142.29,142.25,1.40560677]
["bitfinex","SOLUSD",1722761058168,14.56,142.29,142.24,17.575]
["bitfinex","SOLUSD",1722761058537,21.5883,142.29,142.24,26.01108859]
["bitfinex","SOLUSD",1722761058959,21.5883,142.29,142.24,24.6053]
["bitfinex","SOLUSD",1722761059335,14.56,142.27,142.24,17.575]
["bitfinex","SOLUSD",1722761059537,14.56,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722761060552,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722761060752,14.56,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1722761061164,14.56,142.25,142.21,17.5794]
["bitfinex","SOLUSD",1722761061735,14.56,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1722761061932,14.56,142.25,142.22,8.43741372]
["bitfinex","SOLUSD",1722761062131,14.56,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1722761062738,14.56,142.25,142.21,24.6111]
["bitfinex","SOLUSD",1722761063245,21.5903,142.25,142.2,0.17]
["bitfinex","SOLUSD",1722761063459,21.5903,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1722761063661,14.56,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1722761063967,14.56,142.25,142.21,1.40604093]
["bitfinex","SOLUSD",1722761064346,14.56,142.25,142.2,17.58]
["bitfinex","SOLUSD",1722761064650,14.56,142.25,142.2,24.6118]
["bitfinex","SOLUSD",1722761064862,21.5898,142.25,142.2,24.6118]
["bitfinex","SOLUSD",1722761065969,21.5898,142.25,142.19,45.17]
["bitfinex","SOLUSD",1722761065970,14.56,142.21,142.14,15.2202]
["bitfinex","SOLUSD",1722761066640,14.56,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1722761067780,14.56,142.17,142.15,7.0345]
["bitfinex","SOLUSD",1722761068057,14.56,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1722761068271,23.1592,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1722761068272,37.7192,142.21,142.16,18.99177923]
["bitfinex","SOLUSD",1722761068564,37.7192,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1722761068737,37.7192,142.21,142.16,17.585]
["bitfinex","SOLUSD",1722761068938,14.56,142.19,142.16,17.585]
["bitfinex","SOLUSD",1722761069160,14.56,142.19,142.16,24.6188]
["bitfinex","SOLUSD",1722761069363,14.56,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1722761069559,37.7192,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1722761070267,37.7192,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1722761070687,37.7192,142.21,142.16,24.6188]
["bitfinex","SOLUSD",1722761070962,44.751,142.21,142.16,24.6188]
["bitfinex","SOLUSD",1722761071351,44.7511,142.21,142.16,17.585]
["bitfinex","SOLUSD",1722761071741,7.0325,142.2,142.16,17.585]
["bitfinex","SOLUSD",1722761071949,14.56,142.19,142.16,17.585]
["bitfinex","SOLUSD",1722761072367,14.56,142.19,142.16,24.6191]
["bitfinex","SOLUSD",1722761072566,14.56,142.19,142.16,24.6192]
["bitfinex","SOLUSD",1722761072773,14.56,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1722761072958,37.7192,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1722761073566,14.56,142.19,142.16,24.619]
["bitfinex","SOLUSD",1722761076054,15.2306,142.24,142.18,17.5823]
["bitfinex","SOLUSD",1722761076261,14.56,142.23,142.21,7.0317]
["bitfinex","SOLUSD",1722761076449,14.56,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1722761076782,14.56,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1722761077077,14.56,142.27,142.22,17.5774]
["bitfinex","SOLUSD",1722761077078,14.56,142.27,142.24,8.05548089]
["bitfinex","SOLUSD",1722761077370,14.56,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1722761077584,14.56,142.27,142.22,24.6087]
["bitfinex","SOLUSD",1722761077952,14.56,142.27,142.23,8.43675901]
["bitfinex","SOLUSD",1722761078366,14.56,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1722761079049,14.56,142.27,142.23,8.43675732]
["bitfinex","SOLUSD",1722761079363,14.56,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1722761079563,14.56,142.25,142.19,17.5817]
["bitfinex","SOLUSD",1722761079782,14.56,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1722761079980,14.56,142.21,142.19,17.5817]
["bitfinex","SOLUSD",1722761081283,14.56,142.21,142.16,24.6193]
["bitfinex","SOLUSD",1722761081466,14.56,142.19,142.16,17.5855]
["bitfinex","SOLUSD",1722761081870,14.56,142.19,142.16,24.6194]
["bitfinex","SOLUSD",1722761082081,6.2118,142.22,142.17,1.40661168]
["bitfinex","SOLUSD",1722761082282,14.56,142.23,142.18,18.98900264]
["bitfinex","SOLUSD",1722761082595,14.56,142.23,142.21,7.0314]
["bitfinex","SOLUSD",1722761082776,20.7718,142.25,142.21,1.40615894]
["bitfinex","SOLUSD",1722761083287,22.2596,142.27,142.23,24.6077]
["bitfinex","SOLUSD",1722761083288,29.7906,142.27,142.23,24.6077]
["bitfinex","SOLUSD",1722761083869,29.7906,142.27,142.23,17.577]
["bitfinex","SOLUSD",1722761084090,14.56,142.25,142.23,17.577]
["bitfinex","SOLUSD",1722761084290,14.56,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1722761084784,14.56,142.25,142.2,17.5804]
["bitfinex","SOLUSD",1722761084785,14.56,142.25,142.2,24.6123]
["bitfinex","SOLUSD",1722761085100,15.2306,142.27,142.2,24.6123]
["bitfinex","SOLUSD",1722761085101,14.56,142.23,142.2,24.6123]
["bitfinex","SOLUSD",1722761085269,14.56,142.25,142.21,1.40625946]
["bitfinex","SOLUSD",1722761085474,14.56,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1722761085981,14.56,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1722761086469,14.56,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1722761086668,29.7906,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722761086981,29.7906,142.27,142.23,8.43681939]
["bitfinex","SOLUSD",1722761087168,29.7906,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1722761087696,20.7718,142.29,142.25,17.5738]
["bitfinex","SOLUSD",1722761088015,6.2118,142.29,142.25,17.5738]
["bitfinex","SOLUSD",1722761088291,20.7718,142.29,142.25,17.5738]
["bitfinex","SOLUSD",1722761088678,20.7718,142.29,142.25,24.6036]
["bitfinex","SOLUSD",1722761089609,14.56,142.29,142.26,8.43490082]
["bitfinex","SOLUSD",1722761090014,14.56,142.27,142.22,17.5782]
["bitfinex","SOLUSD",1722761090197,7.0299,142.25,142.21,45.0]
["bitfinex","SOLUSD",1722761090509,7.0294,142.26,142.21,52.0314]
["bitfinex","SOLUSD",1722761090716,14.56,142.25,142.21,52.0314]
["bitfinex","SOLUSD",1722761091094,14.56,142.25,142.21,53.43736613]
["bitfinex","SOLUSD",1722761091610,14.56,142.25,142.22,7.0312]
["bitfinex","SOLUSD",1722761091978,14.56,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1722761092177,14.56,142.25,142.22,7.2012]
["bitfinex","SOLUSD",1722761092579,14.56,142.29,142.24,17.5752]
["bitfinex","SOLUSD",1722761092784,14.56,142.29,142.27,7.0284]
["bitfinex","SOLUSD",1722761093199,14.56,142.29,142.26,26.00721494]
["bitfinex","SOLUSD",1722761093703,14.56,142.29,142.26,17.5723]
["bitfinex","SOLUSD",1722761093900,14.56,142.29,142.25,7.1998]
["bitfinex","SOLUSD",1722761094398,7.0285,142.28,142.25,0.17]
["bitfinex","SOLUSD",1722761094609,21.5879,142.29,142.24,8.60565396]
["bitfinex","SOLUSD",1722761094806,14.56,142.29,142.24,8.60565396]
["bitfinex","SOLUSD",1722761095107,21.588,142.29,142.24,8.60565294]
["bitfinex","SOLUSD",1722761095615,14.56,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1722761095904,14.56,142.29,142.26,1.40567819]
["bitfinex","SOLUSD",1722761096923,2.49786298,142.32,142.27,1.57567358]
["bitfinex","SOLUSD",1722761097109,14.56,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1722761097292,14.56,142.32,142.27,8.60437358]
["bitfinex","SOLUSD",1722761097720,14.56,142.32,142.27,19.14697358]
["bitfinex","SOLUSD",1722761098029,14.56,142.32,142.27,17.7413]
["bitfinex","SOLUSD",1722761098192,14.56,142.3,142.27,17.7413]
["bitfinex","SOLUSD",1722761098391,14.56,142.32,142.27,19.1467543]
["bitfinex","SOLUSD",1722761098607,14.56,142.32,142.28,45.0]
["bitfinex","SOLUSD",1722761098825,14.56,142.32,142.29,0.17]
["bitfinex","SOLUSD",1722761099191,21.5864,142.32,142.27,24.6]
["bitfinex","SOLUSD",1722761099423,14.56,142.32,142.28,0.17]
["bitfinex","SOLUSD",1722761099919,14.56,142.32,142.28,7.1981]
["bitfinex","SOLUSD",1722761100829,22.4336,142.37,142.29,1.4053088]
["bitfinex","SOLUSD",1722761101127,30.4174,142.4,142.36,7.0239]
["bitfinex","SOLUSD",1722761101331,30.4174,142.4,142.34,17.5626]
["bitfinex","SOLUSD",1722761101332,15.8574,142.4,142.37,8.42848059]
["bitfinex","SOLUSD",1722761101511,21.1362,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1722761101702,14.56,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1722761101896,14.56,142.41,142.37,7.1939]
["bitfinex","SOLUSD",1722761102109,14.56,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722761103040,14.56,142.39,142.35,18.58499194]
["bitfinex","SOLUSD",1722761103214,14.56,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1722761103533,14.56,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1722761103698,14.56,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1722761104122,14.56,142.41,142.38,8.42784057]
["bitfinex","SOLUSD",1722761104326,14.56,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1722761104803,14.56,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1722761105009,14.56,142.39,142.35,17.5614]
["bitfinex","SOLUSD",1722761105207,15.8574,142.44,142.36,1.40482653]
["bitfinex","SOLUSD",1722761105411,14.56,142.4,142.35,24.5859]
["bitfinex","SOLUSD",1722761105720,14.56,142.38,142.35,24.5859]
["bitfinex","SOLUSD",1722761106441,14.56,142.38,142.36,7.0244]
["bitfinex","SOLUSD",1722761106729,14.56,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1722761106925,14.56,142.38,142.36,1.40469851]
["bitfinex","SOLUSD",1722761107127,14.56,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1722761109730,14.56,142.38,142.35,24.5862]
["bitfinex","SOLUSD",1722761109911,14.56,142.38,142.35,17.5614]
["bitfinex","SOLUSD",1722761110514,14.56,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1722761111014,14.56,142.38,142.35,17.5614]
["bitfinex","SOLUSD",1722761111627,14.56,142.38,142.31,17.5661]
["bitfinex","SOLUSD",1722761111813,21.5834,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1722761112016,14.56,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1722761112215,14.56,142.36,142.31,17.5661]
["bitfinex","SOLUSD",1722761112414,7.0234,142.38,142.28,17.5705]
["bitfinex","SOLUSD",1722761112415,14.56,142.34,142.28,17.5705]
["bitfinex","SOLUSD",1722761112723,14.56,142.32,142.29,7.0277]
["bitfinex","SOLUSD",1722761113120,14.56,142.34,142.3,7.0271]
["bitfinex","SOLUSD",1722761113443,14.56,142.34,142.31,18.97236029]
["bitfinex","SOLUSD",1722761113615,14.56,142.34,142.31,24.5939]
["bitfinex","SOLUSD",1722761114232,14.56,142.34,142.32,1.4051968]
["bitfinex","SOLUSD",1722761114410,30.6016,142.38,142.33,17.5639]
["bitfinex","SOLUSD",1722761114615,30.6016,142.38,142.33,24.5894]
["bitfinex","SOLUSD",1722761115015,30.6016,142.38,142.33,17.5639]
["bitfinex","SOLUSD",1722761115222,14.56,142.36,142.31,7.1968]
["bitfinex","SOLUSD",1722761115424,14.56,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722761115643,21.5848,142.36,142.3,24.5955]
["bitfinex","SOLUSD",1722761115941,21.5848,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1722761116114,14.56,142.36,142.31,1.40519773]
["bitfinex","SOLUSD",1722761116317,30.6016,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1722761116536,30.6016,142.38,142.32,17.5651]
["bitfinex","SOLUSD",1722761116717,14.56,142.36,142.32,24.5914]
["bitfinex","SOLUSD",1722761116918,14.56,142.36,142.32,17.5651]
["bitfinex","SOLUSD",1722761117126,14.56,142.34,142.31,7.0266]
["bitfinex","SOLUSD",1722761117343,14.56,142.32,142.23,51.6455]
["bitfinex","SOLUSD",1722761117522,14.56,142.32,142.28,7.0281]
["bitfinex","SOLUSD",1722761117949,14.56,142.34,142.29,17.5694]
["bitfinex","SOLUSD",1722761118126,14.56,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1722761118719,14.56,142.34,142.29,24.5971]
["bitfinex","SOLUSD",1722761118922,14.56,142.32,142.29,17.5694]
["bitfinex","SOLUSD",1722761119242,14.56,142.34,142.29,17.5694]
["bitfinex","SOLUSD",1722761119457,14.56,142.36,142.31,17.5664]
["bitfinex","SOLUSD",1722761120242,14.56,142.36,142.31,24.5932]
["bitfinex","SOLUSD",1722761121257,14.56,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1722761121852,40.12647319,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1722761122344,40.12647319,142.38,142.32,8.43144863]
["bitfinex","SOLUSD",1722761122520,7.0241,142.37,142.32,8.43144863]
["bitfinex","SOLUSD",1722761123425,7.0241,142.37,142.31,17.5664]
["bitfinex","SOLUSD",1722761123426,16.0416,142.38,142.34,17.5634]
["bitfinex","SOLUSD",1722761123732,16.0416,142.38,142.35,1.40478359]
["bitfinex","SOLUSD",1722761124941,23.0651,142.38,142.33,0.17]
["bitfinex","SOLUSD",1722761125141,30.6016,142.38,142.31,25.99859735]
["bitfinex","SOLUSD",1722761125447,30.6016,142.38,142.33,8.43059735]
["bitfinex","SOLUSD",1722761125630,30.6016,142.38,142.33,8.04975087]
["bitfinex","SOLUSD",1722761126042,16.0416,142.38,142.33,8.04975087]
["bitfinex","SOLUSD",1722761126646,6.3656,142.39,142.34,8.43011324]
["bitfinex","SOLUSD",1722761126826,6.3656,142.39,142.34,53.43011324]
["bitfinex","SOLUSD",1722761127033,7.0236,142.38,142.34,45.0]
["bitfinex","SOLUSD",1722761127234,7.0236,142.38,142.33,24.5898]
["bitfinex","SOLUSD",1722761128165,6.3656,142.39,142.34,1.40481895]
["bitfinex","SOLUSD",1722761128465,6.3656,142.39,142.34,46.40481895]
["bitfinex","SOLUSD",1722761128954,6.3656,142.39,142.34,45.0]
["bitfinex","SOLUSD",1722761129252,13.3886,142.39,142.33,24.5895]
["bitfinex","SOLUSD",1722761129926,21.5825,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722761130143,14.56,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722761130653,14.56,142.42,142.36,1.40472309]
["bitfinex","SOLUSD",1722761130947,14.56,142.42,142.38,7.023]
["bitfinex","SOLUSD",1722761131255,14.56,142.42,142.39,1.40444038]
["bitfinex","SOLUSD",1722761131631,14.56,142.42,142.39,8.42714038]
["bitfinex","SOLUSD",1722761131829,14.56,142.42,142.39,1.40444038]
["bitfinex","SOLUSD",1722761132047,14.56,142.42,142.37,17.729]
["bitfinex","SOLUSD",1722761132433,21.5817,142.42,142.37,24.7528]
["bitfinex","SOLUSD",1722761132831,21.5817,142.42,142.36,52.0243]
["bitfinex","SOLUSD",1722761132832,7.022,142.41,142.36,52.0243]
["bitfinex","SOLUSD",1722761133043,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722761134055,14.56,142.42,142.37,8.42839175]
["bitfinex","SOLUSD",1722761134239,21.5816,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722761134554,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722761135031,7.022,142.41,142.36,8.42889299]
["bitfinex","SOLUSD",1722761135367,6.6426,142.43,142.36,1.40459299]
["bitfinex","SOLUSD",1722761135656,14.56,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1722761135859,15.6093,142.46,142.44,7.0202]
["bitfinex","SOLUSD",1722761136044,15.6093,142.46,142.43,8.42500785]
["bitfinex","SOLUSD",1722761136429,20.6568,142.47,142.43,18.95560785]
["bitfinex","SOLUSD",1722761136630,14.56,142.49,142.44,45.0]
["bitfinex","SOLUSD",1722761136861,14.56,142.49,142.45,8.42346514]
["bitfinex","SOLUSD",1722761137033,14.56,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1722761137760,14.56,142.47,142.43,17.5515]
["bitfinex","SOLUSD",1722761137960,21.5791,142.47,142.43,17.5515]
["bitfinex","SOLUSD",1722761138636,14.56,142.45,142.43,17.5515]
["bitfinex","SOLUSD",1722761139041,14.56,142.47,142.43,17.5515]
["bitfinex","SOLUSD",1722761139234,14.56,142.49,142.44,1.4038284]
["bitfinex","SOLUSD",1722761139645,14.56,142.49,142.43,17.5515]
["bitfinex","SOLUSD",1722761139847,14.56,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722761140573,14.56,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722761141872,14.56,142.49,142.46,8.42313088]
["bitfinex","SOLUSD",1722761142187,14.56,142.49,142.47,7.0185]
["bitfinex","SOLUSD",1722761142752,14.56,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1722761143484,15.7701,142.5,142.41,7.0218]
["bitfinex","SOLUSD",1722761143485,7.0199,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1722761143663,21.5791,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722761143981,14.56,142.45,142.41,17.5542]
["bitfinex","SOLUSD",1722761144282,14.56,142.43,142.4,7.0221]
["bitfinex","SOLUSD",1722761144460,14.56,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1722761144659,20.6568,142.45,142.41,18.95906576]
["bitfinex","SOLUSD",1722761144894,20.6568,142.45,142.41,24.5766]
["bitfinex","SOLUSD",1722761145186,27.6769,142.45,142.41,17.5548]
["bitfinex","SOLUSD",1722761145361,27.6769,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722761145556,14.56,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1722761146282,27.6769,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722761146868,20.6568,142.45,142.38,18.96249349]
["bitfinex","SOLUSD",1722761147179,7.0205,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1722761147387,20.6568,142.45,142.38,18.96249349]
["bitfinex","SOLUSD",1722761148061,20.6568,142.45,142.38,17.5582]
["bitfinex","SOLUSD",1722761148261,20.6568,142.45,142.38,18.96249556]
["bitfinex","SOLUSD",1722761148578,27.6768,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722761149362,20.6568,142.45,142.4,24.5772]
["bitfinex","SOLUSD",1722761150189,27.6768,142.45,142.4,24.5772]
["bitfinex","SOLUSD",1722761150367,7.0205,142.44,142.4,17.5552]
["bitfinex","SOLUSD",1722761150773,20.6568,142.45,142.4,24.5775]
["bitfinex","SOLUSD",1722761151378,20.6568,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1722761151883,27.6768,142.45,142.4,17.5552]
["bitfinex","SOLUSD",1722761152263,14.56,142.43,142.4,17.5552]
["bitfinex","SOLUSD",1722761153120,14.56,142.41,142.37,17.5595]
["bitfinex","SOLUSD",1722761153294,14.56,142.41,142.37,24.5832]
["bitfinex","SOLUSD",1722761153667,14.56,142.41,142.37,17.5595]
["bitfinex","SOLUSD",1722761154168,14.56,142.41,142.38,7.023]
["bitfinex","SOLUSD",1722761154367,30.3301,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1722761155065,20.6568,142.45,142.39,17.5564]
["bitfinex","SOLUSD",1722761155265,20.6568,142.45,142.38,1.40434092]
["bitfinex","SOLUSD",1722761155266,20.6568,142.45,142.43,7.0208]
["bitfinex","SOLUSD",1722761155482,16.0428,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1722761156488,16.0428,142.46,142.41,17.554]
["bitfinex","SOLUSD",1722761156682,23.0627,142.46,142.41,24.5759]
["bitfinex","SOLUSD",1722761157073,16.0428,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722761157398,16.0428,142.46,142.42,1.40404685]
["bitfinex","SOLUSD",1722761157709,16.0428,142.46,142.41,17.554]
["bitfinex","SOLUSD",1722761157871,14.56,142.45,142.41,17.554]
["bitfinex","SOLUSD",1722761158282,21.58,142.45,142.41,17.554]
["bitfinex","SOLUSD",1722761158579,14.56,142.45,142.41,24.5759]
["bitfinex","SOLUSD",1722761158983,14.56,142.45,142.41,24.5757]
["bitfinex","SOLUSD",1722761159580,21.58,142.45,142.41,17.554]
["bitfinex","SOLUSD",1722761160099,14.56,142.45,142.41,24.5759]
["bitfinex","SOLUSD",1722761160694,14.56,142.43,142.34,15.3164]
["bitfinex","SOLUSD",1722761160905,14.56,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1722761161072,6.0187,142.44,142.41,7.0217]
["bitfinex","SOLUSD",1722761161276,14.56,142.45,142.39,1.40418373]
["bitfinex","SOLUSD",1722761161479,6.0187,142.48,142.4,1.40404035]
["bitfinex","SOLUSD",1722761161801,6.0187,142.48,142.45,7.0196]
["bitfinex","SOLUSD",1722761162198,14.56,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1722761162505,16.0428,142.5,142.46,8.42307373]
["bitfinex","SOLUSD",1722761162686,16.0428,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1722761163200,6.0187,142.52,142.46,18.95146526]
["bitfinex","SOLUSD",1722761163508,14.56,142.53,142.49,7.018]
["bitfinex","SOLUSD",1722761164101,21.576,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1722761164281,21.576,142.53,142.47,7.1889]
["bitfinex","SOLUSD",1722761164795,21.576,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1722761164986,14.56,142.53,142.49,7.018]
["bitfinex","SOLUSD",1722761165174,6.0187,142.56,142.5,46.40328989]
["bitfinex","SOLUSD",1722761165510,6.0187,142.56,142.53,7.016]
["bitfinex","SOLUSD",1722761165876,22.1301,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722761166082,14.56,142.57,142.53,7.016]
["bitfinex","SOLUSD",1722761166392,14.56,142.57,142.54,1.40296443]
["bitfinex","SOLUSD",1722761166705,14.56,142.57,142.51,26.1320558]
["bitfinex","SOLUSD",1722761166879,7.0166,142.52,142.49,1.40310204]
["bitfinex","SOLUSD",1722761167077,14.56,142.55,142.5,1.57318643]
["bitfinex","SOLUSD",1722761167274,14.56,142.55,142.46,21.14]
["bitfinex","SOLUSD",1722761167479,14.56,142.55,142.49,17.544]
["bitfinex","SOLUSD",1722761167694,6.5752,142.6,142.51,15.8863]
["bitfinex","SOLUSD",1722761167898,28.148,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1722761168133,21.1352,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1722761168476,28.1478,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1722761168697,21.1352,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1722761168896,21.1352,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722761169304,21.1352,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722761169677,6.5752,142.6,142.56,45.0]
["bitfinex","SOLUSD",1722761169904,6.5752,142.6,142.56,52.0145]
["bitfinex","SOLUSD",1722761170110,21.5717,142.62,142.56,52.0145]
["bitfinex","SOLUSD",1722761170614,14.56,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1722761170908,15.1161,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1722761171281,7.0123,142.61,142.57,0.17]
["bitfinex","SOLUSD",1722761171485,14.56,142.62,142.56,69.5501]
["bitfinex","SOLUSD",1722761171783,14.56,142.62,142.54,7.0151]
["bitfinex","SOLUSD",1722761171784,7.0126,142.6,142.54,7.0151]
["bitfinex","SOLUSD",1722761171989,21.5737,142.58,142.53,17.5398]
["bitfinex","SOLUSD",1722761172201,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1722761172423,21.5736,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722761173083,14.56,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722761173304,14.56,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722761173509,14.56,142.58,142.55,7.015]
["bitfinex","SOLUSD",1722761173683,14.56,142.62,142.56,45.0]
["bitfinex","SOLUSD",1722761173885,15.1161,142.63,142.59,17.5317]
["bitfinex","SOLUSD",1722761174097,15.1161,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1722761174419,15.1161,142.63,142.59,17.5317]
["bitfinex","SOLUSD",1722761174587,22.1273,142.63,142.59,17.5317]
["bitfinex","SOLUSD",1722761174999,22.1273,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722761176013,15.1161,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1722761176201,15.1161,142.63,142.6,1.40237098]
["bitfinex","SOLUSD",1722761176392,15.1161,142.63,142.58,24.5466]
["bitfinex","SOLUSD",1722761177104,22.1277,142.63,142.58,17.5331]
["bitfinex","SOLUSD",1722761177506,15.1161,142.63,142.55,17.5372]
["bitfinex","SOLUSD",1722761177687,15.1161,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1722761178396,40.7676,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722761178595,15.1161,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1722761178900,15.1161,142.63,142.59,7.0126]
["bitfinex","SOLUSD",1722761179298,15.1161,142.63,142.6,7.0124]
["bitfinex","SOLUSD",1722761179712,6.5752,142.64,142.58,17.5335]
["bitfinex","SOLUSD",1722761179713,23.1433,142.67,142.61,8.414287]
["bitfinex","SOLUSD",1722761179999,7.0098,142.66,142.61,8.414287]
["bitfinex","SOLUSD",1722761180300,7.0111,142.64,142.58,24.5467]
["bitfinex","SOLUSD",1722761180489,7.0113,142.63,142.58,24.5467]
["bitfinex","SOLUSD",1722761180894,20.39311824,142.66,142.55,17.5375]
["bitfinex","SOLUSD",1722761181097,20.39311824,142.66,142.56,7.0144]
["bitfinex","SOLUSD",1722761181098,7.0123,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722761181417,20.39311824,142.66,142.55,24.5524]
["bitfinex","SOLUSD",1722761181418,7.0127,142.6,142.55,24.5524]
["bitfinex","SOLUSD",1722761182323,18.64,142.63,142.55,24.5524]
["bitfinex","SOLUSD",1722761182324,7.0131,142.59,142.55,17.5375]
["bitfinex","SOLUSD",1722761182620,23.1464,142.6,142.55,17.5375]
["bitfinex","SOLUSD",1722761182822,23.1464,142.6,142.55,24.5524]
["bitfinex","SOLUSD",1722761183819,16.1337,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1722761184322,16.1337,142.6,142.57,17.5345]
["bitfinex","SOLUSD",1722761184494,6.5578,142.62,142.57,17.5345]
["bitfinex","SOLUSD",1722761184691,6.5578,142.62,142.59,7.0126]
["bitfinex","SOLUSD",1722761184911,13.5694,142.62,142.57,24.5484]
["bitfinex","SOLUSD",1722761186398,6.5578,142.62,142.55,7.0146]
["bitfinex","SOLUSD",1722761187497,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722761188202,8.31120441,142.62,142.54,17.5384]
["bitfinex","SOLUSD",1722761188407,8.31120441,142.62,142.5,6.3684]
["bitfinex","SOLUSD",1722761188613,16.1337,142.59,142.5,17.5427]
["bitfinex","SOLUSD",1722761189125,18.64,142.57,142.5,24.5601]
["bitfinex","SOLUSD",1722761189341,7.0151,142.55,142.5,24.56]
["bitfinex","SOLUSD",1722761189617,18.64,142.57,142.5,17.5427]
["bitfinex","SOLUSD",1722761189824,18.64,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1722761190009,25.6542,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1722761190201,25.6542,142.57,142.5,17.5427]
["bitfinex","SOLUSD",1722761190398,18.64,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1722761190818,25.6544,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1722761191343,13.5715,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722761191624,13.5715,142.58,142.5,24.5598]
["bitfinex","SOLUSD",1722761191625,7.0147,142.56,142.5,24.5598]
["bitfinex","SOLUSD",1722761193026,6.5578,142.58,142.55,7.015]
["bitfinex","SOLUSD",1722761193331,16.1337,142.59,142.55,7.015]
["bitfinex","SOLUSD",1722761193513,16.1337,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1722761193741,6.5578,142.62,142.56,17.5357]
["bitfinex","SOLUSD",1722761194033,7.0122,142.61,142.56,24.5502]
["bitfinex","SOLUSD",1722761194198,7.0122,142.61,142.56,17.5357]
["bitfinex","SOLUSD",1722761194401,13.5694,142.62,142.56,17.5357]
["bitfinex","SOLUSD",1722761194625,6.5578,142.62,142.58,17.533]
["bitfinex","SOLUSD",1722761194927,16.2737,142.63,142.58,17.533]
["bitfinex","SOLUSD",1722761195104,16.2737,142.63,142.59,7.0126]
["bitfinex","SOLUSD",1722761196523,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722761196839,16.2737,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722761197124,16.2737,142.63,142.55,17.5372]
["bitfinex","SOLUSD",1722761198428,7.0123,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1722761198601,7.0123,142.61,142.55,24.5521]
["bitfinex","SOLUSD",1722761199116,16.2737,142.63,142.55,18.93994358]
["bitfinex","SOLUSD",1722761199427,23.2849,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722761200533,7.0116,142.62,142.57,24.5484]
["bitfinex","SOLUSD",1722761200916,7.0123,142.61,142.57,17.5344]
["bitfinex","SOLUSD",1722761201128,16.2737,142.63,142.57,17.5344]
["bitfinex","SOLUSD",1722761201628,16.2737,142.63,142.58,45.0]
["bitfinex","SOLUSD",1722761201809,16.2737,142.63,142.57,17.5344]
["bitfinex","SOLUSD",1722761202218,16.2737,142.63,142.56,0.17]
["bitfinex","SOLUSD",1722761202219,16.2737,142.63,142.58,45.0]
["bitfinex","SOLUSD",1722761202535,6.0893,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1722761202697,6.0893,142.66,142.63,7.011]
["bitfinex","SOLUSD",1722761203137,6.0893,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1722761204003,6.0893,142.66,142.63,7.0107]
["bitfinex","SOLUSD",1722761204815,18.64,142.7,142.62,17.528]
["bitfinex","SOLUSD",1722761205024,22.363,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1722761205908,22.363,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1722761206213,3.0,142.85,142.79,17.507]
["bitfinex","SOLUSD",1722761206620,3.0,142.85,142.8,7.0025]
["bitfinex","SOLUSD",1722761206929,3.0,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722761207103,8.75136583,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1722761207308,3.0,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722761207507,10.0003,142.85,142.79,24.5111]
["bitfinex","SOLUSD",1722761207724,21.64,142.85,142.75,17.5124]
["bitfinex","SOLUSD",1722761207931,7.0014,142.83,142.75,17.5124]
["bitfinex","SOLUSD",1722761208227,41.64,142.85,142.75,17.5124]
["bitfinex","SOLUSD",1722761208402,3.0,142.85,142.78,17.5085]
["bitfinex","SOLUSD",1722761208606,3.0,142.85,142.74,0.17]
["bitfinex","SOLUSD",1722761208816,3.0,142.85,142.74,1.40042632]
["bitfinex","SOLUSD",1722761209037,3.0,142.85,142.77,17.5103]
["bitfinex","SOLUSD",1722761210238,7.0019,142.82,142.77,17.5103]
["bitfinex","SOLUSD",1722761210621,7.0012,142.84,142.77,24.5143]
["bitfinex","SOLUSD",1722761210940,3.0,142.85,142.78,1.40063993]
["bitfinex","SOLUSD",1722761211246,3.0,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1722761212515,3.0,142.85,142.84,52.1708]
["bitfinex","SOLUSD",1722761219841,3.0,142.85,142.83,17.5021]
["bitfinex","SOLUSD",1722761220142,277.0,142.85,142.83,24.5033]
["bitfinex","SOLUSD",1722761220350,277.0,142.85,142.8,17.507]
["bitfinex","SOLUSD",1722761220538,277.0,142.85,142.77,42.49684394]
["bitfinex","SOLUSD",1722761220739,277.0,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1722761221739,277.0,142.85,142.84,52.1708]
["bitfinex","SOLUSD",1722761222045,277.0,142.85,142.83,24.5034]
["bitfinex","SOLUSD",1722761222247,277.0,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1722761222735,277.0,142.85,142.83,17.5024]
["bitfinex","SOLUSD",1722761222943,277.0,142.85,142.77,57.56060539]
["bitfinex","SOLUSD",1722761223125,277.0,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1722761223324,277.0,142.85,142.82,17.5035]
["bitfinex","SOLUSD",1722761223524,277.0,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1722761224552,277.0,142.85,142.82,24.5048]
["bitfinex","SOLUSD",1722761224849,277.0,142.85,142.83,7.0011]
["bitfinex","SOLUSD",1722761225249,277.0,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1722761225756,277.0,142.85,142.77,56.1605]
["bitfinex","SOLUSD",1722761225757,284.0004,142.85,142.8,7.0023]
["bitfinex","SOLUSD",1722761225933,284.0004,142.85,142.79,17.5078]
["bitfinex","SOLUSD",1722761225934,277.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1722761226247,292.4608,142.85,142.79,17.5078]
["bitfinex","SOLUSD",1722761226445,292.4608,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1722761226934,292.4608,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1722761227138,292.4608,142.85,142.76,17.5115]
["bitfinex","SOLUSD",1722761227347,299.4612,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1722761228049,292.4608,142.85,142.8,17.506]
["bitfinex","SOLUSD",1722761228239,292.4608,142.85,142.76,17.5113]
["bitfinex","SOLUSD",1722761228542,292.4608,142.85,142.72,22.54027689]
["bitfinex","SOLUSD",1722761228543,292.4608,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722761228751,299.4612,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1722761228931,7.001,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1722761229130,7.001,142.84,142.79,8.40365868]
["bitfinex","SOLUSD",1722761229338,292.4608,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722761229851,292.4608,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1722761230753,299.4611,142.85,142.8,24.5087]
["bitfinex","SOLUSD",1722761231430,292.4608,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1722761231632,292.4608,142.85,142.82,7.0013]
["bitfinex","SOLUSD",1722761231830,292.4608,142.85,142.8,24.5087]
["bitfinex","SOLUSD",1722761231831,299.4611,142.85,142.8,24.5087]
["bitfinex","SOLUSD",1722761232940,7.0008,142.84,142.8,17.506]
["bitfinex","SOLUSD",1722761233171,292.4608,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1722761233172,7.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1722761233450,7.0024,142.81,142.77,17.5104]
["bitfinex","SOLUSD",1722761233958,13.4539,142.82,142.77,17.5104]
["bitfinex","SOLUSD",1722761234531,6.452,142.82,142.77,24.5146]
["bitfinex","SOLUSD",1722761234740,6.452,142.82,142.77,17.5104]
["bitfinex","SOLUSD",1722761235141,13.4539,142.82,142.77,24.5145]
["bitfinex","SOLUSD",1722761235343,1.75079952,142.81,142.74,17.514]
["bitfinex","SOLUSD",1722761235744,6.452,142.82,142.74,17.514]
["bitfinex","SOLUSD",1722761236138,7.0023,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1722761236739,8.75399175,142.8,142.74,17.514]
["bitfinex","SOLUSD",1722761236942,7.0048,142.76,142.71,24.525]
["bitfinex","SOLUSD",1722761237164,16.5545,142.8,142.71,17.5179]
["bitfinex","SOLUSD",1722761237450,16.5545,142.8,142.73,17.5147]
["bitfinex","SOLUSD",1722761237765,16.5545,142.8,142.76,7.0043]
["bitfinex","SOLUSD",1722761238643,16.5545,142.8,142.75,17.5122]
["bitfinex","SOLUSD",1722761238644,23.5573,142.8,142.75,24.5172]
["bitfinex","SOLUSD",1722761238858,16.5545,142.8,142.75,24.5172]
["bitfinex","SOLUSD",1722761239450,16.5545,142.8,142.75,17.5122]
["bitfinex","SOLUSD",1722761239655,16.5545,142.8,142.77,7.0038]
["bitfinex","SOLUSD",1722761240185,25.6442,142.78,142.66,36.44852867]
["bitfinex","SOLUSD",1722761240338,13.4964,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1722761240546,6.4927,142.79,142.75,7.005]
["bitfinex","SOLUSD",1722761240959,6.4927,142.79,142.72,17.5156]
["bitfinex","SOLUSD",1722761241166,6.4927,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1722761241167,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722761241667,7.0044,142.77,142.72,17.5156]
["bitfinex","SOLUSD",1722761242242,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722761242560,13.496,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1722761243158,7.0043,142.77,142.72,24.5221]
["bitfinex","SOLUSD",1722761243950,1.75161988,142.76,142.69,17.5201]
["bitfinex","SOLUSD",1722761244164,1.75161988,142.76,142.7,7.0074]
["bitfinex","SOLUSD",1722761244463,18.64,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1722761244674,7.0054,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1722761244973,23.0472,142.77,142.7,7.0075]
["bitfinex","SOLUSD",1722761245168,23.0472,142.77,142.69,17.5201]
["bitfinex","SOLUSD",1722761245468,23.0472,142.77,142.72,17.5167]
["bitfinex","SOLUSD",1722761245644,23.0472,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1722761245844,23.0472,142.77,142.72,17.5167]
["bitfinex","SOLUSD",1722761246179,23.0472,142.77,142.69,17.5204]
["bitfinex","SOLUSD",1722761246346,30.0515,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1722761246550,30.0515,142.77,142.71,24.5242]
["bitfinex","SOLUSD",1722761246970,31.8030735,142.77,142.71,24.5242]
["bitfinex","SOLUSD",1722761247173,7.0047,142.76,142.71,24.5242]
["bitfinex","SOLUSD",1722761247364,23.0472,142.77,142.71,17.5171]
["bitfinex","SOLUSD",1722761247974,23.0472,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1722761248772,23.0472,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1722761249170,23.0472,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1722761250983,23.0472,142.77,142.74,17.5142]
["bitfinex","SOLUSD",1722761251356,23.0472,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1722761251766,23.0472,142.77,142.74,24.5194]
["bitfinex","SOLUSD",1722761252464,23.0472,142.77,142.74,17.5142]
["bitfinex","SOLUSD",1722761252785,7.0051,142.76,142.71,7.0069]
["bitfinex","SOLUSD",1722761252986,7.0053,142.75,142.7,24.5263]
["bitfinex","SOLUSD",1722761254079,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1722761254282,23.0472,142.77,142.73,7.006]
["bitfinex","SOLUSD",1722761254661,23.0472,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1722761255290,23.0472,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1722761255665,23.0472,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1722761255869,23.0472,142.77,142.72,17.5158]
["bitfinex","SOLUSD",1722761256995,30.0518,142.77,142.72,24.5224]
["bitfinex","SOLUSD",1722761258262,30.0518,142.77,142.65,92.64284477]
["bitfinex","SOLUSD",1722761258263,23.0472,142.77,142.69,17.5202]
["bitfinex","SOLUSD",1722761258462,7.0052,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1722761260082,48.6918,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1722761260264,23.0472,142.77,142.71,17.5171]
["bitfinex","SOLUSD",1722761261678,23.0472,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1722761262074,23.0472,142.77,142.71,17.5171]
["bitfinex","SOLUSD",1722761262273,7.0052,142.75,142.71,17.5171]
["bitfinex","SOLUSD",1722761262478,7.0048,142.76,142.71,24.5242]
["bitfinex","SOLUSD",1722761262687,7.0052,142.75,142.71,17.5171]
["bitfinex","SOLUSD",1722761263074,41.6872,142.77,142.7,7.0077]
["bitfinex","SOLUSD",1722761263279,7.0056,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1722761263869,7.0067,142.72,142.68,17.5213]
["bitfinex","SOLUSD",1722761264068,8.75925551,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722761264386,18.64,142.74,142.67,17.5222]
["bitfinex","SOLUSD",1722761264587,25.6461,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1722761264887,7.0062,142.73,142.67,17.5222]
["bitfinex","SOLUSD",1722761265065,25.6457,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722761265585,44.35735933,142.77,142.69,17.5196]
["bitfinex","SOLUSD",1722761265782,7.0051,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1722761266168,7.0051,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1722761266494,30.0515,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1722761266870,7.0048,142.76,142.71,24.5244]
["bitfinex","SOLUSD",1722761267084,7.0053,142.75,142.71,17.5173]
["bitfinex","SOLUSD",1722761267774,23.0472,142.77,142.71,1.4010848]
["bitfinex","SOLUSD",1722761267978,23.0472,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1722761268190,30.0516,142.77,142.72,24.523]
["bitfinex","SOLUSD",1722761268379,30.0516,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1722761268676,30.0516,142.77,142.72,24.523]
["bitfinex","SOLUSD",1722761268988,7.0048,142.76,142.72,17.5164]
["bitfinex","SOLUSD",1722761269191,23.0472,142.77,142.72,17.5164]
["bitfinex","SOLUSD",1722761269782,23.0472,142.77,142.69,17.52]
["bitfinex","SOLUSD",1722761270695,7.0051,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1722761272596,23.0472,142.77,142.71,17.5169]
["bitfinex","SOLUSD",1722761273183,23.0472,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1722761273387,23.0472,142.77,142.74,17.5143]
["bitfinex","SOLUSD",1722761273592,23.0472,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1722761274895,23.0472,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1722761275284,16.5545,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1722761275486,21.1789,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1722761275703,21.1789,142.8,142.76,17.5111]
["bitfinex","SOLUSD",1722761275904,21.1789,142.84,142.78,17.5087]
["bitfinex","SOLUSD",1722761276207,21.1789,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1722761277888,274.0,142.85,142.8,17.5062]
["bitfinex","SOLUSD",1722761278209,274.0,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1722761279492,274.0,142.85,142.82,17.5034]
["bitfinex","SOLUSD",1722761279691,274.0,142.85,142.82,24.5051]
["bitfinex","SOLUSD",1722761280807,274.0,142.85,142.82,17.5034]
["bitfinex","SOLUSD",1722761281100,274.0,142.85,142.82,24.5051]
["bitfinex","SOLUSD",1722761281301,274.0,142.85,142.79,17.5079]
["bitfinex","SOLUSD",1722761281494,274.0,142.85,142.76,17.5116]
["bitfinex","SOLUSD",1722761281692,274.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1722761282084,274.0,142.85,142.78,17.5083]
["bitfinex","SOLUSD",1722761282590,274.0,142.85,142.8,17.5061]
["bitfinex","SOLUSD",1722761282793,281.0005,142.85,142.8,24.5087]
["bitfinex","SOLUSD",1722761282990,7.001,142.84,142.8,17.5061]
["bitfinex","SOLUSD",1722761283395,274.0,142.85,142.8,17.5061]
["bitfinex","SOLUSD",1722761283589,7.001,142.84,142.8,17.5061]
["bitfinex","SOLUSD",1722761283788,7.0014,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1722761284091,21.1789,142.81,142.77,17.5102]
["bitfinex","SOLUSD",1722761284303,21.1789,142.81,142.74,17.5142]
["bitfinex","SOLUSD",1722761284486,21.1789,142.81,142.75,7.0048]
["bitfinex","SOLUSD",1722761284487,7.0031,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1722761285307,21.1789,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1722761285308,28.1813,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1722761285895,39.8189,142.81,142.74,17.5142]
["bitfinex","SOLUSD",1722761286503,7.0038,142.78,142.74,17.5142]
["bitfinex","SOLUSD",1722761286713,39.8189,142.81,142.74,17.5142]
["bitfinex","SOLUSD",1722761286892,7.0032,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722761287910,7.0033,142.79,142.74,24.5198]
["bitfinex","SOLUSD",1722761288291,39.8189,142.81,142.74,17.5142]
["bitfinex","SOLUSD",1722761288292,7.0039,142.78,142.74,17.5142]
["bitfinex","SOLUSD",1722761288509,1.75130707,142.77,142.7,17.5181]
["bitfinex","SOLUSD",1722761288711,18.64,142.78,142.7,17.5181]
["bitfinex","SOLUSD",1722761289009,7.0045,142.77,142.7,17.5181]
["bitfinex","SOLUSD",1722761289403,25.6437,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722761289791,39.8189,142.81,142.74,17.5136]
["bitfinex","SOLUSD",1722761290304,39.8189,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722761290607,21.1789,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722761290806,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722761291308,7.003,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1722761291494,28.1813,142.81,142.74,17.5136]
["bitfinex","SOLUSD",1722761292699,7.0041,142.78,142.71,17.5179]
["bitfinex","SOLUSD",1722761292909,21.1789,142.81,142.75,17.512]
["bitfinex","SOLUSD",1722761293407,28.1812,142.81,142.77,7.0038]
["bitfinex","SOLUSD",1722761293607,28.1812,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1722761295517,14.47,142.76,142.68,46.57123562]
["bitfinex","SOLUSD",1722761295702,14.47,142.76,142.71,17.5173]
["bitfinex","SOLUSD",1722761295909,14.47,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1722761296618,14.47,142.76,142.71,24.5244]
["bitfinex","SOLUSD",1722761296619,21.4748,142.76,142.71,24.5244]
["bitfinex","SOLUSD",1722761297413,14.47,142.74,142.71,17.5173]
["bitfinex","SOLUSD",1722761297714,14.47,142.74,142.71,24.5245]
["bitfinex","SOLUSD",1722761298237,14.47,142.74,142.67,17.522]
["bitfinex","SOLUSD",1722761298429,14.47,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1722761298718,14.47,142.74,142.71,7.0069]
["bitfinex","SOLUSD",1722761300290,14.47,142.74,142.69,17.5195]
["bitfinex","SOLUSD",1722761300291,15.8823,142.73,142.69,17.5195]
["bitfinex","SOLUSD",1722761300496,15.8823,142.73,142.44,49.25390115]
["bitfinex","SOLUSD",1722761300497,20.0,142.59,142.39,6.3743]
["bitfinex","SOLUSD",1722761300724,14.47,142.48,142.39,6.3743]
["bitfinex","SOLUSD",1722761301214,20.0,142.56,142.35,6.3743]
["bitfinex","SOLUSD",1722761301215,18.68,142.5,142.35,6.3743]
["bitfinex","SOLUSD",1722761301424,1.75504429,142.49,142.42,17.5528]
["bitfinex","SOLUSD",1722761301592,7.018,142.49,142.42,17.5528]
["bitfinex","SOLUSD",1722761301798,7.0186,142.48,142.42,24.5742]
["bitfinex","SOLUSD",1722761302015,7.019,142.47,142.42,17.5528]
["bitfinex","SOLUSD",1722761302626,7.0188,142.48,142.42,17.5528]
["bitfinex","SOLUSD",1722761302921,18.68,142.5,142.41,7.0218]
["bitfinex","SOLUSD",1722761303316,18.68,142.5,142.4,35.1118]
["bitfinex","SOLUSD",1722761303620,6.3313,142.51,142.4,35.1118]
["bitfinex","SOLUSD",1722761303621,6.3313,142.51,142.46,7.019]
["bitfinex","SOLUSD",1722761303826,13.3483,142.51,142.44,24.5709]
["bitfinex","SOLUSD",1722761303999,7.0175,142.5,142.44,24.5709]
["bitfinex","SOLUSD",1722761304193,6.3313,142.51,142.44,17.5508]
["bitfinex","SOLUSD",1722761304401,25.696,142.53,142.47,17.5472]
["bitfinex","SOLUSD",1722761304716,1.75466322,142.52,142.4,35.1118]
["bitfinex","SOLUSD",1722761304900,1.75466322,142.52,142.45,7.0196]
["bitfinex","SOLUSD",1722761305104,1.75466322,142.52,142.46,17.5483]
["bitfinex","SOLUSD",1722761305718,1.75476844,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1722761305918,1.75468793,142.51,142.45,17.5497]
["bitfinex","SOLUSD",1722761306119,8.77188793,142.51,142.45,24.5695]
["bitfinex","SOLUSD",1722761306422,7.0176,142.5,142.45,17.5497]
["bitfinex","SOLUSD",1722761306725,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722761306916,7.0175,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1722761308417,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722761308616,7.0175,142.5,142.44,17.5512]
["bitfinex","SOLUSD",1722761308617,7.0165,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1722761308927,1.75495786,142.54,142.47,7.0185]
["bitfinex","SOLUSD",1722761308928,7.0159,142.54,142.47,7.0185]
["bitfinex","SOLUSD",1722761309313,7.0159,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1722761309805,7.0159,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722761310007,7.0161,142.53,142.46,17.5475]
["bitfinex","SOLUSD",1722761310236,1.75459138,142.54,142.46,17.5475]
["bitfinex","SOLUSD",1722761310729,7.0165,142.52,142.46,24.5665]
["bitfinex","SOLUSD",1722761311613,7.0165,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722761311814,7.0161,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1722761312013,1.75474552,142.55,142.48,17.5453]
["bitfinex","SOLUSD",1722761312226,8.77032034,142.54,142.48,24.5633]
["bitfinex","SOLUSD",1722761312730,1.75432034,142.54,142.49,7.018]
["bitfinex","SOLUSD",1722761313737,8.76992034,142.54,142.48,24.5637]
["bitfinex","SOLUSD",1722761314518,1.75432034,142.54,142.48,17.5453]
["bitfinex","SOLUSD",1722761314727,1.75432034,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1722761314930,1.75432034,142.54,142.48,24.5635]
["bitfinex","SOLUSD",1722761315126,8.76992034,142.54,142.48,17.5453]
["bitfinex","SOLUSD",1722761315334,1.75432034,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722761317018,8.76982034,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722761317653,1.75432034,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722761319453,7.0165,142.52,142.48,17.5453]
["bitfinex","SOLUSD",1722761319624,1.75432034,142.54,142.48,17.5453]
["bitfinex","SOLUSD",1722761320242,1.75432034,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722761321347,1.75432034,142.54,142.51,7.0167]
["bitfinex","SOLUSD",1722761321645,1.75417633,142.55,142.5,24.5604]
["bitfinex","SOLUSD",1722761322035,1.75438899,142.54,142.5,24.5604]
["bitfinex","SOLUSD",1722761322343,7.0171,142.51,142.46,24.5666]
["bitfinex","SOLUSD",1722761322545,7.0165,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1722761323751,1.75472802,142.54,142.46,17.5475]
["bitfinex","SOLUSD",1722761324130,7.0166,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1722761324329,18.68,142.55,142.46,17.5475]
["bitfinex","SOLUSD",1722761324947,7.0161,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1722761325227,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722761325821,7.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1722761326047,7.016,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1722761326646,7.0155,142.54,142.49,7.018]
["bitfinex","SOLUSD",1722761327043,7.0161,142.53,142.48,24.5636]
["bitfinex","SOLUSD",1722761327241,7.0161,142.53,142.42,16.3008]
["bitfinex","SOLUSD",1722761327242,18.68,142.55,142.45,17.5496]
["bitfinex","SOLUSD",1722761327446,7.0166,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1722761327831,20.43453667,142.55,142.45,17.5496]
["bitfinex","SOLUSD",1722761328032,18.68,142.55,142.47,17.5468]
["bitfinex","SOLUSD",1722761328228,7.0164,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1722761329253,14.52,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1722761329434,14.52,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1722761330152,15.9535318,142.54,142.44,70.9319]
["bitfinex","SOLUSD",1722761330367,15.9535318,142.54,142.51,24.5584]
["bitfinex","SOLUSD",1722761330661,15.9535318,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722761330955,14.52,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722761331259,7.0166,142.52,142.48,17.546]
["bitfinex","SOLUSD",1722761331563,7.016,142.53,142.48,24.5645]
["bitfinex","SOLUSD",1722761331773,14.52,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722761331935,14.52,142.54,142.48,24.5644]
["bitfinex","SOLUSD",1722761332131,21.5356,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722761332764,7.0162,142.53,142.48,24.5644]
["bitfinex","SOLUSD",1722761333064,14.52,142.52,142.48,24.5644]
["bitfinex","SOLUSD",1722761333542,14.52,142.52,142.51,7.017]
["bitfinex","SOLUSD",1722761333754,14.52,142.54,142.48,17.546]
["bitfinex","SOLUSD",1722761333941,16.27436254,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1722761334142,16.27436254,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722761334143,23.28996254,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722761334944,16.27436254,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1722761335139,1.43359161,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1722761335335,1.43359161,142.53,142.48,17.546]
["bitfinex","SOLUSD",1722761335336,1.43359161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1722761336660,14.52,142.54,142.51,7.017]
["bitfinex","SOLUSD",1722761337050,16.27411481,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1722761337253,14.52,142.52,142.48,17.546]
["bitfinex","SOLUSD",1722761337461,21.5369,142.52,142.48,17.546]
["bitfinex","SOLUSD",1722761337657,14.52,142.52,142.48,24.5643]
["bitfinex","SOLUSD",1722761338048,14.52,142.52,142.48,17.546]
["bitfinex","SOLUSD",1722761338463,14.52,142.52,142.48,24.5644]
["bitfinex","SOLUSD",1722761339574,21.5366,142.52,142.48,24.5644]
["bitfinex","SOLUSD",1722761340068,14.52,142.52,142.46,7.0191]
["bitfinex","SOLUSD",1722761340270,25.62283328,142.56,142.45,24.5689]
["bitfinex","SOLUSD",1722761340271,21.5375,142.5,142.45,24.5689]
["bitfinex","SOLUSD",1722761340460,21.5375,142.5,142.45,17.5494]
["bitfinex","SOLUSD",1722761340660,21.5375,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722761340661,14.52,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722761342148,14.52,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1722761342457,14.52,142.52,142.47,17.5468]
["bitfinex","SOLUSD",1722761342750,21.5365,142.52,142.47,17.5468]
["bitfinex","SOLUSD",1722761342950,14.52,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722761343153,14.52,142.52,142.47,17.5468]
["bitfinex","SOLUSD",1722761343154,21.5367,142.52,142.47,24.5656]
["bitfinex","SOLUSD",1722761343561,14.52,142.52,142.44,17.5509]
["bitfinex","SOLUSD",1722761343790,7.0176,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1722761344276,14.52,142.5,142.44,17.5509]
["bitfinex","SOLUSD",1722761344462,21.5376,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722761346169,14.52,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1722761346558,14.52,142.52,142.48,7.018]
["bitfinex","SOLUSD",1722761346876,14.52,142.52,142.46,17.5479]
["bitfinex","SOLUSD",1722761347070,14.52,142.52,142.47,0.17]
["bitfinex","SOLUSD",1722761347071,21.5366,142.52,142.47,0.17]
["bitfinex","SOLUSD",1722761347376,21.5366,142.52,142.47,52.1888]
["bitfinex","SOLUSD",1722761347745,21.5366,142.52,142.47,7.1888]
["bitfinex","SOLUSD",1722761347941,21.5366,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722761348346,21.5366,142.52,142.47,7.1889]
["bitfinex","SOLUSD",1722761349390,14.52,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722761349551,21.5366,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722761349953,7.0172,142.51,142.47,7.1889]
["bitfinex","SOLUSD",1722761350250,21.5366,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722761350971,2.60634787,142.55,142.46,17.5479]
["bitfinex","SOLUSD",1722761350972,21.5376,142.5,142.46,17.5479]
["bitfinex","SOLUSD",1722761351456,13.2483,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722761352052,6.2302,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722761352258,6.2302,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1722761353078,13.2483,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722761354859,6.2302,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722761355383,13.2482,142.49,142.44,24.5706]
["bitfinex","SOLUSD",1722761356464,13.2482,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1722761356679,6.2302,142.49,142.44,17.5503]
["bitfinex","SOLUSD",1722761356883,6.2302,142.49,142.44,24.5703]
["bitfinex","SOLUSD",1722761356884,14.52,142.48,142.44,24.5703]
["bitfinex","SOLUSD",1722761357184,14.52,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1722761357477,21.5386,142.48,142.44,24.5707]
["bitfinex","SOLUSD",1722761358575,17.10692659,142.5,142.46,17.5477]
["bitfinex","SOLUSD",1722761358576,14.52,142.5,142.46,17.5477]
["bitfinex","SOLUSD",1722761358774,20.8915,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1722761358954,20.8915,142.52,142.48,17.5452]
["bitfinex","SOLUSD",1722761359158,20.8915,142.52,142.48,24.5633]
["bitfinex","SOLUSD",1722761359479,27.908,142.52,142.48,17.5452]
["bitfinex","SOLUSD",1722761359654,20.8915,142.52,142.48,17.5452]
["bitfinex","SOLUSD",1722761359863,20.8915,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1722761360684,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722761360856,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722761361260,14.52,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722761362868,14.52,142.5,142.45,24.5695]
["bitfinex","SOLUSD",1722761363860,21.5376,142.5,142.45,24.5695]
["bitfinex","SOLUSD",1722761364599,21.5376,142.5,142.39,63.69373501]
["bitfinex","SOLUSD",1722761364600,14.52,142.48,142.39,23.9736]
["bitfinex","SOLUSD",1722761364781,14.52,142.48,142.4,45.17]
["bitfinex","SOLUSD",1722761365086,14.52,142.48,142.45,7.0195]
["bitfinex","SOLUSD",1722761365262,14.52,142.5,142.4,46.19383193]
["bitfinex","SOLUSD",1722761365588,14.52,142.5,142.47,17.5468]
["bitfinex","SOLUSD",1722761365761,14.52,142.5,142.44,17.551]
["bitfinex","SOLUSD",1722761365966,14.52,142.5,142.45,7.1898]
["bitfinex","SOLUSD",1722761366881,7.018,142.49,142.45,0.17]
["bitfinex","SOLUSD",1722761367294,7.018,142.49,142.44,24.5714]
["bitfinex","SOLUSD",1722761368174,21.5375,142.5,142.45,7.1899]
["bitfinex","SOLUSD",1722761368498,21.5375,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722761368693,21.5375,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1722761368879,21.5375,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722761369279,21.5375,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722761369585,14.52,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722761370796,14.52,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1722761371174,14.52,142.5,142.44,17.551]
["bitfinex","SOLUSD",1722761371175,14.52,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722761372677,14.52,142.5,142.44,17.551]
["bitfinex","SOLUSD",1722761373001,14.52,142.5,142.44,24.5714]
["bitfinex","SOLUSD",1722761373176,9.96,142.47,142.44,24.5714]
["bitfinex","SOLUSD",1722761373377,2.60026104,142.51,142.42,7.021]
["bitfinex","SOLUSD",1722761373378,9.96,142.45,142.42,7.021]
["bitfinex","SOLUSD",1722761373696,16.9806,142.44,142.38,44.0]
["bitfinex","SOLUSD",1722761373878,9.96,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1722761374783,9.96,142.43,142.41,7.0219]
["bitfinex","SOLUSD",1722761375292,42.9894,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722761377373,27.6136,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1722761377572,27.6136,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722761378263,14.53,142.43,142.38,17.5583]
["bitfinex","SOLUSD",1722761378469,7.0218,142.42,142.38,17.5583]
["bitfinex","SOLUSD",1722761378663,21.5511,142.43,142.38,24.5816]
["bitfinex","SOLUSD",1722761379189,7.0205,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1722761379693,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1722761380282,6.0632,142.45,142.41,62.7248]
["bitfinex","SOLUSD",1722761380686,6.0632,142.45,142.41,24.5767]
["bitfinex","SOLUSD",1722761380875,13.0833,142.45,142.41,17.5548]
["bitfinex","SOLUSD",1722761381191,13.0833,142.45,142.41,25.60141761]
["bitfinex","SOLUSD",1722761381389,13.0833,142.45,142.41,24.5767]
["bitfinex","SOLUSD",1722761381596,6.0632,142.45,142.41,24.5767]
["bitfinex","SOLUSD",1722761383092,13.0832,142.45,142.41,17.5548]
["bitfinex","SOLUSD",1722761383788,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722761384089,7.0209,142.43,142.38,24.581]
["bitfinex","SOLUSD",1722761384300,21.5509,142.43,142.38,24.581]
["bitfinex","SOLUSD",1722761385502,7.0215,142.42,142.38,24.581]
["bitfinex","SOLUSD",1722761385715,7.0215,142.42,142.38,17.558]
["bitfinex","SOLUSD",1722761386207,6.0632,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1722761386391,6.0632,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1722761386573,6.0632,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1722761388492,13.0833,142.45,142.4,24.5779]
["bitfinex","SOLUSD",1722761388804,7.0205,142.44,142.4,24.5779]
["bitfinex","SOLUSD",1722761388982,7.021,142.43,142.39,0.17]
["bitfinex","SOLUSD",1722761389304,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722761389481,7.021,142.43,142.37,52.6782]
["bitfinex","SOLUSD",1722761389482,14.53,142.43,142.37,17.5593]
["bitfinex","SOLUSD",1722761389677,14.53,142.43,142.37,24.5831]
["bitfinex","SOLUSD",1722761389678,7.0216,142.42,142.37,24.5831]
["bitfinex","SOLUSD",1722761390805,20.5932,142.45,142.38,1.02563763]
["bitfinex","SOLUSD",1722761390979,27.6135,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1722761391174,6.0632,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1722761391382,6.0632,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1722761391681,28.4576,142.48,142.43,24.5726]
["bitfinex","SOLUSD",1722761392506,7.0191,142.47,142.43,17.5518]
["bitfinex","SOLUSD",1722761395207,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1722761395409,7.0205,142.44,142.4,17.726]
["bitfinex","SOLUSD",1722761396091,7.0205,142.44,142.4,24.7484]
["bitfinex","SOLUSD",1722761396315,21.55,142.45,142.4,24.7484]
["bitfinex","SOLUSD",1722761396679,7.0215,142.42,142.4,0.17]
["bitfinex","SOLUSD",1722761396886,14.53,142.45,142.39,0.17]
["bitfinex","SOLUSD",1722761397082,21.5504,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722761397286,14.53,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722761397807,21.439,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1722761398109,24.20595635,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722761398110,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722761398605,7.0181,142.49,142.44,7.1903]
["bitfinex","SOLUSD",1722761398810,7.0181,142.49,142.45,45.0]
["bitfinex","SOLUSD",1722761399002,7.0186,142.48,142.45,45.0]
["bitfinex","SOLUSD",1722761399312,7.0186,142.48,142.44,0.17]
["bitfinex","SOLUSD",1722761399483,7.0186,142.48,142.44,45.17]
["bitfinex","SOLUSD",1722761400313,7.0186,142.48,142.44,52.1904]
["bitfinex","SOLUSD",1722761400605,15.7455,142.51,142.44,52.1904]
["bitfinex","SOLUSD",1722761400606,30.2755,142.51,142.45,17.5489]
["bitfinex","SOLUSD",1722761400829,37.2926,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722761401014,7.0177,142.5,142.45,24.5688]
["bitfinex","SOLUSD",1722761401510,14.53,142.49,142.44,45.17]
["bitfinex","SOLUSD",1722761401710,14.53,142.49,142.44,0.17]
["bitfinex","SOLUSD",1722761402286,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722761402515,7.019,142.47,142.42,24.5748]
["bitfinex","SOLUSD",1722761402706,7.02,142.45,142.39,33.8654]
["bitfinex","SOLUSD",1722761403091,7.0205,142.44,142.39,17.5569]
["bitfinex","SOLUSD",1722761403301,7.0205,142.44,142.39,24.5794]
["bitfinex","SOLUSD",1722761403498,27.9359,142.45,142.39,17.5569]
["bitfinex","SOLUSD",1722761403708,15.7455,142.51,142.4,1.02463684]
["bitfinex","SOLUSD",1722761403709,20.9159,142.49,142.4,1.02463684]
["bitfinex","SOLUSD",1722761404003,15.7455,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1722761404213,22.7626,142.51,142.45,17.5493]
["bitfinex","SOLUSD",1722761404421,22.7626,142.51,142.46,52.1891]
["bitfinex","SOLUSD",1722761404625,14.53,142.5,142.42,17.5532]
["bitfinex","SOLUSD",1722761404816,14.53,142.48,142.42,17.5532]
["bitfinex","SOLUSD",1722761405322,14.53,142.48,142.42,24.5743]
["bitfinex","SOLUSD",1722761405323,7.0193,142.47,142.42,24.5743]
["bitfinex","SOLUSD",1722761405525,14.53,142.46,142.42,17.5532]
["bitfinex","SOLUSD",1722761405824,14.53,142.46,142.39,17.5569]
["bitfinex","SOLUSD",1722761406027,7.0204,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722761406207,20.9159,142.46,142.35,41.9155]
["bitfinex","SOLUSD",1722761406208,14.53,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1722761406536,7.0213,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722761406707,14.53,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1722761406900,20.9159,142.46,142.4,1.02490206]
["bitfinex","SOLUSD",1722761407223,27.9354,142.46,142.4,17.5553]
["bitfinex","SOLUSD",1722761407422,20.9159,142.46,142.37,17.5594]
["bitfinex","SOLUSD",1722761407726,20.9159,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1722761407899,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722761409027,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722761409212,30.2755,142.44,142.36,33.8691]
["bitfinex","SOLUSD",1722761409429,7.0216,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1722761409907,21.5516,142.42,142.36,17.5606]
["bitfinex","SOLUSD",1722761410113,16.28579442,142.42,142.36,17.5606]
["bitfinex","SOLUSD",1722761410415,21.5528,142.4,142.36,24.585]
["bitfinex","SOLUSD",1722761410605,14.53,142.4,142.36,24.585]
["bitfinex","SOLUSD",1722761411019,14.53,142.4,142.33,17.5645]
["bitfinex","SOLUSD",1722761411020,7.023,142.39,142.33,17.5645]
["bitfinex","SOLUSD",1722761411230,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722761411529,7.0234,142.38,142.33,24.59]
["bitfinex","SOLUSD",1722761411928,21.5534,142.38,142.33,24.59]
["bitfinex","SOLUSD",1722761412132,7.024,142.37,142.33,17.5645]
["bitfinex","SOLUSD",1722761412342,21.5535,142.38,142.33,24.5903]
["bitfinex","SOLUSD",1722761412709,21.5535,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1722761413438,21.5535,142.38,142.33,24.5904]
["bitfinex","SOLUSD",1722761414728,14.53,142.38,142.3,17.5681]
["bitfinex","SOLUSD",1722761414914,35.0992,142.46,142.29,51.4472]
["bitfinex","SOLUSD",1722761414915,16.3622,142.47,142.37,14.53]
["bitfinex","SOLUSD",1722761415116,6.0265,142.48,142.39,35.65]
["bitfinex","SOLUSD",1722761415338,22.3887,142.52,142.5,17.5436]
["bitfinex","SOLUSD",1722761415518,6.0265,142.55,142.5,17.5436]
["bitfinex","SOLUSD",1722761415717,6.0265,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1722761415924,7.0161,142.53,142.48,7.1884]
["bitfinex","SOLUSD",1722761416111,1.75423558,142.54,142.49,52.018]
["bitfinex","SOLUSD",1722761417224,8.77003558,142.54,142.48,0.17]
["bitfinex","SOLUSD",1722761417417,8.77025159,142.54,142.47,17.5474]
["bitfinex","SOLUSD",1722761417616,6.0265,142.55,142.47,17.5474]
["bitfinex","SOLUSD",1722761417915,6.0265,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1722761418315,13.0416,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1722761418621,7.0155,142.54,142.47,24.5659]
["bitfinex","SOLUSD",1722761418829,6.0265,142.55,142.47,17.5474]
["bitfinex","SOLUSD",1722761419146,6.0265,142.55,142.48,45.17]
["bitfinex","SOLUSD",1722761419715,13.0416,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1722761420741,6.0265,142.55,142.51,7.017]
["bitfinex","SOLUSD",1722761421245,6.0265,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1722761422037,7.0156,142.54,142.48,52.188]
["bitfinex","SOLUSD",1722761422222,6.0265,142.55,142.48,45.17]
["bitfinex","SOLUSD",1722761422535,6.0265,142.55,142.48,0.17]
["bitfinex","SOLUSD",1722761423250,13.0415,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722761423452,7.0156,142.54,142.49,17.5438]
["bitfinex","SOLUSD",1722761423626,8.76987756,142.54,142.49,17.5438]
["bitfinex","SOLUSD",1722761423819,7.0161,142.53,142.49,17.5438]
["bitfinex","SOLUSD",1722761424021,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722761424343,6.0265,142.55,142.48,17.5452]
["bitfinex","SOLUSD",1722761424817,7.78070461,142.55,142.48,17.5452]
["bitfinex","SOLUSD",1722761425022,8.77023653,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722761426439,6.0265,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722761426642,6.0265,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1722761427025,6.0265,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1722761428228,6.0265,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1722761429239,7.0155,142.54,142.5,17.5428]
["bitfinex","SOLUSD",1722761429543,6.0265,142.55,142.5,24.5601]
["bitfinex","SOLUSD",1722761429730,6.0265,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1722761430246,6.0265,142.55,142.5,17.7128]
["bitfinex","SOLUSD",1722761430247,6.0265,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1722761430553,6.397,142.59,142.53,1.02162898]
["bitfinex","SOLUSD",1722761430720,15.787,142.6,142.54,0.17]
["bitfinex","SOLUSD",1722761430922,16.0633923,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1722761431152,6.397,142.66,142.62,1.01863203]
["bitfinex","SOLUSD",1722761431328,7.0101,142.65,142.61,45.0]
["bitfinex","SOLUSD",1722761431530,6.397,142.66,142.61,1.01885151]
["bitfinex","SOLUSD",1722761431738,6.397,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1722761432251,6.397,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1722761432421,6.397,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1722761432422,13.4048,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1722761433341,13.4048,142.7,142.64,25.55359641]
["bitfinex","SOLUSD",1722761433845,7.0084,142.69,142.64,25.55359641]
["bitfinex","SOLUSD",1722761434041,6.397,142.7,142.63,45.17]
["bitfinex","SOLUSD",1722761434349,6.397,142.7,142.6,17.5307]
["bitfinex","SOLUSD",1722761434548,6.397,142.7,142.61,45.17]
["bitfinex","SOLUSD",1722761434752,7.0092,142.67,142.61,52.1816]
["bitfinex","SOLUSD",1722761434944,7.0097,142.66,142.61,52.1816]
["bitfinex","SOLUSD",1722761435153,6.397,142.7,142.61,46.18865204]
["bitfinex","SOLUSD",1722761435544,7.0086,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722761435742,13.4047,142.7,142.64,8.02834582]
["bitfinex","SOLUSD",1722761435935,13.4047,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1722761436134,13.4047,142.7,142.64,1.01784582]
["bitfinex","SOLUSD",1722761436135,13.4047,142.7,142.64,8.02844582]
["bitfinex","SOLUSD",1722761436554,13.4047,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1722761437634,13.4047,142.7,142.64,8.02834582]
["bitfinex","SOLUSD",1722761437635,7.0082,142.69,142.64,8.02834582]
["bitfinex","SOLUSD",1722761439454,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722761440659,7.0082,142.69,142.63,24.7088]
["bitfinex","SOLUSD",1722761440838,7.0082,142.69,142.64,45.17]
["bitfinex","SOLUSD",1722761441445,6.397,142.7,142.64,45.17]
["bitfinex","SOLUSD",1722761441649,1.7525413,142.69,142.6,24.5438]
["bitfinex","SOLUSD",1722761442444,1.7525413,142.69,142.61,7.012]
["bitfinex","SOLUSD",1722761443566,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1722761443742,8.76298678,142.65,142.6,17.5313]
["bitfinex","SOLUSD",1722761443943,8.76298678,142.65,142.6,24.5437]
["bitfinex","SOLUSD",1722761444147,7.0103,142.65,142.6,24.5437]
["bitfinex","SOLUSD",1722761445047,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1722761447767,21.4992,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1722761450845,7.0108,142.64,142.59,7.0128]
["bitfinex","SOLUSD",1722761451159,14.49,142.67,142.61,7.012]
["bitfinex","SOLUSD",1722761451160,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722761451856,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1722761453161,7.0097,142.66,142.55,51.3326]
["bitfinex","SOLUSD",1722761453162,14.49,142.62,142.55,33.2591]
["bitfinex","SOLUSD",1722761453391,21.502,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1722761454267,1.75332263,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1722761455980,7.0126,142.6,142.55,24.5512]
["bitfinex","SOLUSD",1722761456137,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722761456343,14.49,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1722761456555,6.3558,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1722761456556,27.8565,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1722761457342,6.3558,142.64,142.58,1.01942711]
["bitfinex","SOLUSD",1722761457562,6.3558,142.64,142.61,24.5418]
["bitfinex","SOLUSD",1722761458764,6.3558,142.64,142.58,17.7036]
["bitfinex","SOLUSD",1722761458969,20.8458,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1722761459270,14.49,142.62,142.53,7.0158]
["bitfinex","SOLUSD",1722761459448,7.0129,142.6,142.52,32.9496]
["bitfinex","SOLUSD",1722761459771,7.0131,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1722761460266,8.76708243,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722761460670,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722761461883,1.75371267,142.57,142.52,17.5409]
["bitfinex","SOLUSD",1722761462056,16.5047,142.6,142.52,17.5409]
["bitfinex","SOLUSD",1722761462761,7.0136,142.58,142.53,7.0156]
["bitfinex","SOLUSD",1722761462973,7.0141,142.57,142.52,24.557]
["bitfinex","SOLUSD",1722761464469,7.0146,142.56,142.52,17.5409]
["bitfinex","SOLUSD",1722761465056,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722761465969,7.0141,142.57,142.52,24.5574]
["bitfinex","SOLUSD",1722761466857,7.0147,142.56,142.52,17.5409]
["bitfinex","SOLUSD",1722761467166,1.75395758,142.55,142.52,17.5409]
["bitfinex","SOLUSD",1722761469249,7.0147,142.56,142.52,17.5409]
["bitfinex","SOLUSD",1722761469458,7.0142,142.57,142.52,24.5574]
["bitfinex","SOLUSD",1722761470160,7.0146,142.56,142.52,24.5574]
["bitfinex","SOLUSD",1722761470365,7.0146,142.56,142.52,17.5409]
["bitfinex","SOLUSD",1722761471252,7.0146,142.56,142.52,24.5574]
["bitfinex","SOLUSD",1722761471878,7.0146,142.56,142.52,17.5409]
["bitfinex","SOLUSD",1722761472974,7.0151,142.55,142.49,32.9533]
["bitfinex","SOLUSD",1722761473177,7.0151,142.55,142.5,0.17]
["bitfinex","SOLUSD",1722761473873,7.0151,142.55,142.5,7.1871]
["bitfinex","SOLUSD",1722761474573,19.21378915,142.6,142.5,0.17]
["bitfinex","SOLUSD",1722761474749,19.21378915,142.6,142.5,45.17]
["bitfinex","SOLUSD",1722761475258,20.96776363,142.6,142.5,45.17]
["bitfinex","SOLUSD",1722761475459,20.96776363,142.6,142.5,0.17]
["bitfinex","SOLUSD",1722761476050,21.48187144,142.6,142.5,0.17]
["bitfinex","SOLUSD",1722761476577,7.0195,142.46,142.44,15.4087]
["bitfinex","SOLUSD",1722761476750,25.57538944,142.52,142.44,15.4087]
["bitfinex","SOLUSD",1722761477073,7.0185,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1722761477456,7.0181,142.49,142.42,17.553]
["bitfinex","SOLUSD",1722761477785,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722761478471,6.2784,142.52,142.44,1.02370615]
["bitfinex","SOLUSD",1722761478676,7.0183,142.49,142.44,7.02]
["bitfinex","SOLUSD",1722761478849,22.7831,142.56,142.42,1.02315946]
["bitfinex","SOLUSD",1722761479053,22.7831,142.56,142.43,1.02263825]
["bitfinex","SOLUSD",1722761479243,29.7981,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1722761479451,7.0141,142.57,142.5,17.5431]
["bitfinex","SOLUSD",1722761479656,6.53720781,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1722761479857,7.0136,142.58,142.52,17.5402]
["bitfinex","SOLUSD",1722761480065,6.0231,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1722761480269,8.71843097,142.59,142.52,24.5563]
["bitfinex","SOLUSD",1722761480657,6.0231,142.63,142.55,17.5376]
["bitfinex","SOLUSD",1722761480854,7.0121,142.62,142.55,17.5376]
["bitfinex","SOLUSD",1722761481053,6.0231,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722761481257,13.0346,142.63,142.57,7.014]
["bitfinex","SOLUSD",1722761481477,7.0117,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722761481777,7.0117,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1722761482280,7.0123,142.61,142.55,40.7102]
["bitfinex","SOLUSD",1722761482445,7.0129,142.6,142.55,33.6953]
["bitfinex","SOLUSD",1722761482873,7.012,142.62,142.55,33.6953]
["bitfinex","SOLUSD",1722761483175,6.0231,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722761483574,2.6694039,142.64,142.59,7.013]
["bitfinex","SOLUSD",1722761483773,6.0231,142.67,142.59,7.013]
["bitfinex","SOLUSD",1722761483959,8.68098399,142.67,142.59,7.013]
["bitfinex","SOLUSD",1722761484461,8.68098399,142.67,142.58,17.5339]
["bitfinex","SOLUSD",1722761484462,7.011,142.64,142.58,17.5339]
["bitfinex","SOLUSD",1722761485568,7.0102,142.65,142.59,45.17]
["bitfinex","SOLUSD",1722761486574,7.0095,142.67,142.6,18.54941774]
["bitfinex","SOLUSD",1722761486763,7.0095,142.67,142.57,35.0697]
["bitfinex","SOLUSD",1722761486764,17.5206,142.69,142.55,16.1577]
["bitfinex","SOLUSD",1722761486968,17.5206,142.69,142.56,46.189159]
["bitfinex","SOLUSD",1722761487166,17.5206,142.69,142.59,17.5326]
["bitfinex","SOLUSD",1722761487483,17.5206,142.69,142.6,45.17]
["bitfinex","SOLUSD",1722761487981,20.22498725,142.69,142.6,45.17]
["bitfinex","SOLUSD",1722761488364,21.75292078,142.68,142.59,45.0]
["bitfinex","SOLUSD",1722761488567,21.75292078,142.68,142.57,7.0137]
["bitfinex","SOLUSD",1722761488568,7.011,142.64,142.58,52.0134]
["bitfinex","SOLUSD",1722761488962,7.0113,142.63,142.58,52.0134]
["bitfinex","SOLUSD",1722761489171,7.0118,142.62,142.58,45.0]
["bitfinex","SOLUSD",1722761489767,7.0118,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722761489963,7.0118,142.62,142.56,17.5361]
["bitfinex","SOLUSD",1722761489964,7.0121,142.61,142.56,24.5506]
["bitfinex","SOLUSD",1722761490875,35.5189,142.63,142.52,17.5407]
["bitfinex","SOLUSD",1722761491263,7.0135,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1722761491470,15.5189,142.63,142.55,7.015]
["bitfinex","SOLUSD",1722761491671,15.5189,142.63,142.54,17.5381]
["bitfinex","SOLUSD",1722761491672,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722761492368,7.0126,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722761493600,7.0131,142.59,142.54,24.5532]
["bitfinex","SOLUSD",1722761496282,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722761496470,7.0133,142.59,142.54,17.5381]
["bitfinex","SOLUSD",1722761496670,7.0133,142.59,142.54,24.5535]
["bitfinex","SOLUSD",1722761496879,7.0142,142.57,142.51,40.7164]
["bitfinex","SOLUSD",1722761497094,7.0142,142.57,142.52,45.17]
["bitfinex","SOLUSD",1722761497998,7.0142,142.57,142.52,52.1861]
["bitfinex","SOLUSD",1722761498868,1.75384101,142.56,142.5,7.0172]
["bitfinex","SOLUSD",1722761499073,16.26384101,142.56,142.48,15.2397]
["bitfinex","SOLUSD",1722761499284,7.0166,142.52,142.45,17.5498]
["bitfinex","SOLUSD",1722761499485,8.77057608,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1722761500112,8.77057608,142.53,142.45,17.5498]
["bitfinex","SOLUSD",1722761500113,7.0176,142.5,142.45,17.5498]
["bitfinex","SOLUSD",1722761500275,14.51,142.52,142.45,17.5498]
["bitfinex","SOLUSD",1722761500683,14.51,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1722761500684,7.0174,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722761501599,7.0175,142.5,142.45,24.5697]
["bitfinex","SOLUSD",1722761501817,8.77292598,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722761502699,37.389,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722761503308,22.879,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722761504705,13.5971,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1722761505374,8.77232612,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722761505573,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722761506404,7.0187,142.48,142.44,17.5504]
["bitfinex","SOLUSD",1722761506700,6.58,142.51,142.44,17.5504]
["bitfinex","SOLUSD",1722761508614,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722761509579,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722761509814,7.0192,142.47,142.41,15.2397]
["bitfinex","SOLUSD",1722761509984,8.77460653,142.46,142.41,15.2397]
["bitfinex","SOLUSD",1722761510188,8.77460653,142.46,142.4,17.5551]
["bitfinex","SOLUSD",1722761510189,8.77460653,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722761511210,1.75510653,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722761511519,1.75526582,142.45,142.4,17.5551]
["bitfinex","SOLUSD",1722761512009,1.75531478,142.49,142.4,17.5551]
["bitfinex","SOLUSD",1722761512217,7.0191,142.47,142.42,7.021]
["bitfinex","SOLUSD",1722761512787,45.0,142.5,142.39,7.0228]
["bitfinex","SOLUSD",1722761512788,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722761513210,7.0205,142.44,142.39,24.5797]
["bitfinex","SOLUSD",1722761514099,1.75556134,142.43,142.35,17.5611]
["bitfinex","SOLUSD",1722761514410,1.75580786,142.46,142.35,17.5611]
["bitfinex","SOLUSD",1722761514713,7.0214,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1722761515909,7.0205,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1722761516388,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722761517520,0.51410781,142.47,142.39,17.5562]
["bitfinex","SOLUSD",1722761517712,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722761518183,7.0197,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1722761518508,7.0197,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1722761518710,0.51410781,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1722761519506,0.51410781,142.47,142.42,62.5532]
["bitfinex","SOLUSD",1722761519716,0.51410781,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1722761519893,6.58,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1722761520093,6.58,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722761520294,13.5985,142.48,142.43,0.17]
["bitfinex","SOLUSD",1722761520715,6.58,142.48,142.45,7.0196]
["bitfinex","SOLUSD",1722761520894,21.953,142.51,142.44,17.5503]
["bitfinex","SOLUSD",1722761521091,6.4318,142.51,142.45,46.19330973]
["bitfinex","SOLUSD",1722761521322,2.74948053,142.53,142.47,17.5473]
["bitfinex","SOLUSD",1722761521493,7.0166,142.52,142.47,24.5662]
["bitfinex","SOLUSD",1722761521896,13.4475,142.54,142.47,17.5473]
["bitfinex","SOLUSD",1722761522201,13.4475,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722761522400,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722761523398,15.5212,142.55,142.49,18.73665484]
["bitfinex","SOLUSD",1722761523721,6.4318,142.57,142.5,46.02164959]
["bitfinex","SOLUSD",1722761523929,6.4318,142.57,142.53,7.016]
["bitfinex","SOLUSD",1722761524138,259.2,142.61,142.54,1.02088247]
["bitfinex","SOLUSD",1722761524139,6.4318,142.61,142.54,1.02088247]
["bitfinex","SOLUSD",1722761524321,6.4318,142.61,142.55,17.7065]
["bitfinex","SOLUSD",1722761524322,13.444,142.61,142.55,17.7065]
["bitfinex","SOLUSD",1722761524630,13.444,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722761525724,13.444,142.61,142.55,24.7215]
["bitfinex","SOLUSD",1722761526101,7.0131,142.59,142.52,17.5411]
["bitfinex","SOLUSD",1722761526305,8.18520695,142.61,142.52,24.5572]
["bitfinex","SOLUSD",1722761526306,7.0136,142.58,142.52,24.5572]
["bitfinex","SOLUSD",1722761526507,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722761526825,7.0131,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1722761527129,7.0133,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1722761527317,7.0133,142.59,142.53,7.016]
["bitfinex","SOLUSD",1722761528020,7.0151,142.55,142.49,17.5449]
["bitfinex","SOLUSD",1722761528725,18.67,142.59,142.51,7.017]
["bitfinex","SOLUSD",1722761529026,7.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1722761529505,7.015,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722761529819,85.57655671,142.6,142.49,17.5449]
["bitfinex","SOLUSD",1722761529820,17.7025,142.6,142.49,17.5449]
["bitfinex","SOLUSD",1722761530055,17.5325,142.6,142.5,45.17]
["bitfinex","SOLUSD",1722761530709,7.0141,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1722761531622,7.0147,142.56,142.5,52.187]
["bitfinex","SOLUSD",1722761531828,7.0152,142.55,142.49,17.5449]
["bitfinex","SOLUSD",1722761532627,7.0152,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1722761533657,7.0152,142.55,142.43,21.12]
["bitfinex","SOLUSD",1722761533658,23.70719027,142.54,142.39,15.5169]
["bitfinex","SOLUSD",1722761533810,41.63964836,142.53,142.39,15.5169]
["bitfinex","SOLUSD",1722761534119,41.63964836,142.53,142.43,17.5521]
["bitfinex","SOLUSD",1722761534120,7.0191,142.47,142.43,17.5521]
["bitfinex","SOLUSD",1722761534707,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722761536130,7.0186,142.48,142.43,24.573]
["bitfinex","SOLUSD",1722761536330,17.5447,142.5,142.39,33.0732]
["bitfinex","SOLUSD",1722761536521,7.0189,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1722761537234,7.0189,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722761538536,7.019,142.47,142.41,17.5542]
["bitfinex","SOLUSD",1722761538836,7.019,142.47,142.42,0.17]
["bitfinex","SOLUSD",1722761539132,7.0186,142.48,142.42,0.17]
["bitfinex","SOLUSD",1722761539325,7.018,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1722761539523,7.0166,142.52,142.45,0.17]
["bitfinex","SOLUSD",1722761539725,7.0166,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1722761539915,1.75443657,142.51,142.45,24.5687]
["bitfinex","SOLUSD",1722761540117,7.0176,142.5,142.45,24.5687]
["bitfinex","SOLUSD",1722761540337,1.75477868,142.49,142.45,24.5687]
["bitfinex","SOLUSD",1722761540630,1.75477868,142.53,142.45,24.5687]
["bitfinex","SOLUSD",1722761540946,1.75477868,142.53,142.42,45.17]
["bitfinex","SOLUSD",1722761540947,0.17,142.52,142.42,45.17]
["bitfinex","SOLUSD",1722761541117,7.0189,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722761541436,1.75501257,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722761542735,65.0,142.53,142.42,1.19419013]
["bitfinex","SOLUSD",1722761543043,65.0,142.53,142.42,0.17]
["bitfinex","SOLUSD",1722761543224,66.75492558,142.53,142.45,17.5491]
["bitfinex","SOLUSD",1722761543731,20.0,142.53,142.45,17.5491]
["bitfinex","SOLUSD",1722761544138,7.0181,142.49,142.45,17.5491]
["bitfinex","SOLUSD",1722761546241,7.0176,142.5,142.45,24.5689]
["bitfinex","SOLUSD",1722761547140,7.018,142.49,142.45,24.5689]
["bitfinex","SOLUSD",1722761547344,7.018,142.49,142.45,17.5491]
["bitfinex","SOLUSD",1722761549248,7.0174,142.51,142.45,17.5491]
["bitfinex","SOLUSD",1722761549540,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722761550015,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722761550420,23.70742019,142.54,142.47,24.5657]
["bitfinex","SOLUSD",1722761550633,7.0171,142.51,142.47,17.5469]
["bitfinex","SOLUSD",1722761551615,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722761552128,7.0175,142.5,142.44,17.5506]
["bitfinex","SOLUSD",1722761552129,1.75463907,142.49,142.44,17.5506]
["bitfinex","SOLUSD",1722761552336,21.75505885,142.52,142.44,17.5506]
["bitfinex","SOLUSD",1722761552644,7.0189,142.48,142.44,17.5506]
["bitfinex","SOLUSD",1722761552950,1.75505858,142.47,142.44,17.5506]
["bitfinex","SOLUSD",1722761553339,1.75505858,142.47,142.41,7.0216]
["bitfinex","SOLUSD",1722761553533,1.75517191,142.5,142.41,7.0216]
["bitfinex","SOLUSD",1722761553846,7.0199,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1722761554539,7.0199,142.46,142.4,24.5773]
["bitfinex","SOLUSD",1722761554731,1.75516821,142.45,142.4,17.5554]
["bitfinex","SOLUSD",1722761555049,1.75516821,142.45,142.4,24.5773]
["bitfinex","SOLUSD",1722761555741,19.29838457,142.51,142.4,17.5554]
["bitfinex","SOLUSD",1722761555948,20.0,142.5,142.43,7.0208]
["bitfinex","SOLUSD",1722761556652,17.5431,142.51,142.43,7.0208]
["bitfinex","SOLUSD",1722761557448,2.75595517,142.52,142.42,18.57651808]
["bitfinex","SOLUSD",1722761557635,0.51964836,142.53,142.44,17.5504]
["bitfinex","SOLUSD",1722761557842,0.51964836,142.53,142.46,7.0191]
["bitfinex","SOLUSD",1722761558153,0.51964836,142.53,142.45,7.1899]
["bitfinex","SOLUSD",1722761558468,0.51964836,142.53,142.46,7.0194]
["bitfinex","SOLUSD",1722761558625,0.51964836,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1722761558829,0.51964836,142.53,142.45,0.17]
["bitfinex","SOLUSD",1722761558830,7.53584836,142.53,142.48,24.5638]
["bitfinex","SOLUSD",1722761559443,7.0162,142.53,142.48,24.5638]
["bitfinex","SOLUSD",1722761560049,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722761560255,22.2638,142.58,142.49,1.02201377]
["bitfinex","SOLUSD",1722761560441,7.0155,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722761561551,22.2638,142.58,142.48,18.5674153]
["bitfinex","SOLUSD",1722761561747,22.2638,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1722761561931,6.262,142.58,142.53,17.5392]
["bitfinex","SOLUSD",1722761562250,7.0142,142.57,142.53,17.5392]
["bitfinex","SOLUSD",1722761562751,7.0142,142.57,142.52,7.0161]
["bitfinex","SOLUSD",1722761562930,8.01581966,142.58,142.5,24.5608]
["bitfinex","SOLUSD",1722761563136,1.75381966,142.56,142.5,17.5434]
["bitfinex","SOLUSD",1722761563331,7.0166,142.52,142.49,0.17]
["bitfinex","SOLUSD",1722761563573,7.016,142.53,142.49,0.17]
["bitfinex","SOLUSD",1722761563771,7.0156,142.54,142.49,7.1879]
["bitfinex","SOLUSD",1722761566140,7.017,142.52,142.47,23.3768]
["bitfinex","SOLUSD",1722761566343,7.017,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1722761566344,1.75458923,142.51,142.47,7.0185]
["bitfinex","SOLUSD",1722761566737,1.75458923,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1722761566933,19.29269472,142.55,142.45,17.5495]
["bitfinex","SOLUSD",1722761567141,19.80680253,142.55,142.45,17.5495]
["bitfinex","SOLUSD",1722761568548,7.0171,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722761570241,7.018,142.49,142.45,17.5495]
["bitfinex","SOLUSD",1722761570448,1.75502654,142.48,142.42,7.021]
["bitfinex","SOLUSD",1722761570842,1.75502654,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722761571153,8.01714501,142.51,142.41,24.5755]
["bitfinex","SOLUSD",1722761571354,7.019,142.48,142.42,7.021]
["bitfinex","SOLUSD",1722761571547,7.019,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722761574950,1.43280914,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722761575679,8.45190914,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722761575864,1.75522988,142.46,142.41,17.5538]
["bitfinex","SOLUSD",1722761576247,1.75522988,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1722761577067,1.75551507,142.48,142.4,7.0223]
["bitfinex","SOLUSD",1722761577267,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722761577855,0.51964836,142.47,142.4,17.5554]
["bitfinex","SOLUSD",1722761578176,7.0186,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1722761578354,7.0191,142.47,142.42,24.5743]
["bitfinex","SOLUSD",1722761579075,7.0186,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1722761580277,15.3758,142.49,142.43,7.0206]
["bitfinex","SOLUSD",1722761580278,7.019,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1722761580455,6.262,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1722761580655,6.262,142.51,142.44,17.5504]
["bitfinex","SOLUSD",1722761580971,7.018,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1722761581154,7.018,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1722761581798,7.0166,142.52,142.47,7.019]
["bitfinex","SOLUSD",1722761582251,7.017,142.51,142.47,7.019]
["bitfinex","SOLUSD",1722761582451,7.017,142.51,142.45,24.5683]
["bitfinex","SOLUSD",1722761582967,7.017,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722761584166,18.1245851,142.53,142.45,17.5488]
["bitfinex","SOLUSD",1722761584353,1.75458602,142.52,142.45,17.5488]
["bitfinex","SOLUSD",1722761584555,1.7548335,142.51,142.45,17.5488]
["bitfinex","SOLUSD",1722761584758,1.7548335,142.51,142.44,7.02]
["bitfinex","SOLUSD",1722761584759,1.7548335,142.51,142.43,22.4785]
["bitfinex","SOLUSD",1722761585111,19.87961083,142.53,142.44,7.0204]
["bitfinex","SOLUSD",1722761585291,21.50739555,142.53,142.44,7.0204]
["bitfinex","SOLUSD",1722761585462,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722761585780,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722761585960,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722761586170,41.50690339,142.53,142.44,7.0204]
["bitfinex","SOLUSD",1722761586383,46.79778472,142.52,142.43,15.4576]
["bitfinex","SOLUSD",1722761586681,7.0191,142.47,142.43,15.4576]
["bitfinex","SOLUSD",1722761587261,7.0195,142.46,142.42,17.553]
["bitfinex","SOLUSD",1722761587591,8.77553082,142.45,142.4,7.022]
["bitfinex","SOLUSD",1722761587966,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1722761588771,8.77548025,142.45,142.4,17.5552]
["bitfinex","SOLUSD",1722761588986,8.77548025,142.45,142.4,24.5775]
["bitfinex","SOLUSD",1722761589781,7.0201,142.45,142.4,24.5775]
["bitfinex","SOLUSD",1722761590580,1.75546691,142.47,142.4,24.5775]
["bitfinex","SOLUSD",1722761590581,7.0194,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1722761590778,7.0196,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722761590986,6.0921,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1722761591176,14.53,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1722761591600,7.0195,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722761592200,7.0195,142.46,142.37,52.6777]
["bitfinex","SOLUSD",1722761592201,14.53,142.45,142.37,52.6777]
["bitfinex","SOLUSD",1722761592389,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722761592592,1.43249327,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1722761592780,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722761593382,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1722761593578,15.3758,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722761593891,15.3758,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1722761594099,7.0203,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722761594292,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1722761595719,8.77553198,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722761596881,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722761597399,2.76647669,142.48,142.41,17.7242]
["bitfinex","SOLUSD",1722761597581,7.78798472,142.52,142.47,7.019]
["bitfinex","SOLUSD",1722761597787,7.0167,142.52,142.47,7.019]
["bitfinex","SOLUSD",1722761598009,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722761598185,7.0156,142.54,142.49,7.018]
["bitfinex","SOLUSD",1722761598387,26.1602,142.56,142.47,14.53]
["bitfinex","SOLUSD",1722761598585,15.7483,142.59,142.49,30.9302]
["bitfinex","SOLUSD",1722761598792,7.0137,142.58,142.53,24.5548]
["bitfinex","SOLUSD",1722761599382,6.1602,142.6,142.53,24.5548]
["bitfinex","SOLUSD",1722761599383,9.73795618,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1722761599689,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1722761599894,6.1602,142.6,142.49,30.9302]
["bitfinex","SOLUSD",1722761600077,6.1602,142.6,142.51,14.53]
["bitfinex","SOLUSD",1722761600593,7.0136,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722761602900,1.7538998,142.57,142.51,17.5414]
["bitfinex","SOLUSD",1722761603108,1.75420233,142.59,142.51,17.5414]
["bitfinex","SOLUSD",1722761603301,7.0153,142.55,142.51,17.5414]
["bitfinex","SOLUSD",1722761603687,48.38198705,142.59,142.49,16.4002]
["bitfinex","SOLUSD",1722761603986,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1722761604198,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722761605280,7.0137,142.58,142.5,17.5429]
["bitfinex","SOLUSD",1722761605281,1.75389939,142.58,142.51,7.0166]
["bitfinex","SOLUSD",1722761605500,46.62778472,142.59,142.51,7.0166]
["bitfinex","SOLUSD",1722761605701,1.62778472,142.59,142.52,7.0164]
["bitfinex","SOLUSD",1722761606059,7.0141,142.57,142.5,17.5429]
["bitfinex","SOLUSD",1722761606404,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1722761606704,7.0136,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722761608602,1.62778472,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1722761608809,1.62778472,142.59,142.49,17.59159764]
["bitfinex","SOLUSD",1722761608982,1.62778472,142.59,142.5,45.17]
["bitfinex","SOLUSD",1722761609186,7.0132,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1722761610806,7.0125,142.61,142.53,17.5398]
["bitfinex","SOLUSD",1722761611036,7.0125,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722761612012,7.0135,142.59,142.55,17.537]
["bitfinex","SOLUSD",1722761612315,7.0136,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1722761613313,7.0141,142.57,142.52,17.5408]
["bitfinex","SOLUSD",1722761613533,55.24768712,142.63,142.53,0.17]
["bitfinex","SOLUSD",1722761613811,7.0137,142.58,142.53,0.17]
["bitfinex","SOLUSD",1722761614006,7.0132,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1722761615415,7.0126,142.6,142.55,7.0148]
["bitfinex","SOLUSD",1722761615613,20.19200589,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1722761615614,7.0122,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722761615806,7.0122,142.61,142.56,24.5501]
["bitfinex","SOLUSD",1722761616318,7.0126,142.6,142.56,24.5501]
["bitfinex","SOLUSD",1722761616617,7.0126,142.6,142.56,17.5356]
["bitfinex","SOLUSD",1722761620630,1.75349465,142.62,142.49,16.4002]
["bitfinex","SOLUSD",1722761620631,1.75355327,142.59,142.49,16.4002]
["bitfinex","SOLUSD",1722761620795,7.0141,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1722761621321,1.75399786,142.56,142.51,17.5419]
["bitfinex","SOLUSD",1722761621529,7.015,142.56,142.51,24.5589]
["bitfinex","SOLUSD",1722761621820,6.487,142.58,142.5,7.0174]
["bitfinex","SOLUSD",1722761622030,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722761622201,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1722761622907,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1722761623105,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1722761623297,13.5006,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722761624004,7.0143,142.57,142.52,24.5571]
["bitfinex","SOLUSD",1722761624398,8.7682799,142.57,142.52,24.5571]
["bitfinex","SOLUSD",1722761624599,7.0143,142.57,142.52,24.5571]
["bitfinex","SOLUSD",1722761624920,1.75396018,142.62,142.52,24.5571]
["bitfinex","SOLUSD",1722761624921,6.4771,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722761625132,13.4892,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722761625937,7.013,142.6,142.55,24.5518]
["bitfinex","SOLUSD",1722761626100,6.4771,142.61,142.55,17.5368]
["bitfinex","SOLUSD",1722761626306,6.4771,142.61,142.55,24.5517]
["bitfinex","SOLUSD",1722761626525,13.4896,142.61,142.55,24.5517]
["bitfinex","SOLUSD",1722761627002,7.0127,142.6,142.55,24.5517]
["bitfinex","SOLUSD",1722761627533,1.75358896,142.59,142.52,17.5407]
["bitfinex","SOLUSD",1722761627698,14.51,142.6,142.52,17.5407]
["bitfinex","SOLUSD",1722761627901,7.0134,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1722761628917,6.4771,142.61,142.54,17.538]
["bitfinex","SOLUSD",1722761628918,13.4896,142.61,142.54,17.538]
["bitfinex","SOLUSD",1722761629225,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1722761629722,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1722761632905,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1722761633107,14.51,142.6,142.51,17.712]
["bitfinex","SOLUSD",1722761633621,14.51,142.6,142.51,17.542]
["bitfinex","SOLUSD",1722761634023,32.0426,142.6,142.51,17.542]
["bitfinex","SOLUSD",1722761634249,7.0146,142.56,142.51,17.542]
["bitfinex","SOLUSD",1722761634531,7.0142,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1722761635820,7.0135,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1722761636040,14.51,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1722761636725,7.0138,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722761637036,6.4771,142.61,142.52,0.17]
["bitfinex","SOLUSD",1722761637328,6.4771,142.61,142.51,45.17]
["bitfinex","SOLUSD",1722761637329,1.75358327,142.6,142.51,45.17]
["bitfinex","SOLUSD",1722761638212,15.24278453,142.61,142.56,17.5357]
["bitfinex","SOLUSD",1722761638513,18.4383381,142.63,142.58,17.5332]
["bitfinex","SOLUSD",1722761638713,15.7483,142.63,142.61,7.0118]
["bitfinex","SOLUSD",1722761638927,15.7483,142.63,142.58,17.5332]
["bitfinex","SOLUSD",1722761638928,22.7594,142.63,142.58,24.5467]
["bitfinex","SOLUSD",1722761641740,20.773,142.65,142.54,14.51]
["bitfinex","SOLUSD",1722761641741,6.263,142.65,142.6,17.5306]
["bitfinex","SOLUSD",1722761642038,28.3008,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1722761650446,7.0093,142.67,142.62,17.5281]
["bitfinex","SOLUSD",1722761650651,28.3005,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722761651544,21.2917,142.68,142.62,24.5396]
["bitfinex","SOLUSD",1722761652634,7.0097,142.66,142.62,24.5396]
["bitfinex","SOLUSD",1722761652844,7.0092,142.67,142.62,24.5396]
["bitfinex","SOLUSD",1722761655143,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1722761655654,21.2917,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1722761655820,21.2917,142.68,142.62,17.5281]
["bitfinex","SOLUSD",1722761655821,24.33567112,142.73,142.66,17.5233]
["bitfinex","SOLUSD",1722761656026,7.0073,142.71,142.66,24.5328]
["bitfinex","SOLUSD",1722761656848,7.0079,142.7,142.66,17.5233]
["bitfinex","SOLUSD",1722761657545,7.0069,142.72,142.66,17.5233]
["bitfinex","SOLUSD",1722761657730,24.21098472,142.73,142.66,17.5233]
["bitfinex","SOLUSD",1722761658133,16.26208836,142.72,142.66,17.5233]
["bitfinex","SOLUSD",1722761658331,21.5167,142.72,142.67,7.009]
["bitfinex","SOLUSD",1722761658560,31.21718472,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722761659435,31.34141761,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722761659638,7.0073,142.71,142.66,24.5325]
["bitfinex","SOLUSD",1722761659829,7.0077,142.7,142.66,17.5233]
["bitfinex","SOLUSD",1722761660027,1.75232545,142.69,142.66,17.5233]
["bitfinex","SOLUSD",1722761660229,1.75232545,142.69,142.66,24.5329]
["bitfinex","SOLUSD",1722761660830,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722761661031,21.5177,142.7,142.65,7.01]
["bitfinex","SOLUSD",1722761661236,7.0077,142.7,142.65,7.01]
["bitfinex","SOLUSD",1722761661654,7.0082,142.69,142.63,24.5382]
["bitfinex","SOLUSD",1722761661945,1.75256322,142.68,142.63,24.5382]
["bitfinex","SOLUSD",1722761662362,1.75256618,142.67,142.6,33.5107]
["bitfinex","SOLUSD",1722761662531,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1722761663766,22.5832,142.67,142.6,17.5313]
["bitfinex","SOLUSD",1722761664345,29.5924,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1722761664539,6.0117,142.67,142.62,17.5281]
["bitfinex","SOLUSD",1722761664735,6.0117,142.67,142.61,35.0591]
["bitfinex","SOLUSD",1722761664950,6.0117,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1722761665141,6.0117,142.67,142.64,17.5258]
["bitfinex","SOLUSD",1722761665653,1.75263034,142.66,142.61,17.5298]
["bitfinex","SOLUSD",1722761666032,1.75263034,142.66,142.61,24.5414]
["bitfinex","SOLUSD",1722761666033,8.76233034,142.66,142.61,24.5414]
["bitfinex","SOLUSD",1722761666238,13.0208,142.67,142.62,7.0112]
["bitfinex","SOLUSD",1722761666448,13.0208,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1722761666645,6.0117,142.67,142.64,7.0102]
["bitfinex","SOLUSD",1722761666855,14.51,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1722761667156,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1722761667461,25.28351696,142.71,142.66,24.5324]
["bitfinex","SOLUSD",1722761667754,32.29081696,142.71,142.66,24.5324]
["bitfinex","SOLUSD",1722761668064,6.0117,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722761668360,13.0189,142.71,142.66,24.5327]
["bitfinex","SOLUSD",1722761668745,13.0189,142.71,142.63,15.9793]
["bitfinex","SOLUSD",1722761668746,7.0082,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1722761671457,23.2701004,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1722761672756,7.0082,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1722761672952,21.5177,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1722761673561,23.27010386,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1722761674865,0.60866817,142.75,142.61,35.0602]
["bitfinex","SOLUSD",1722761674866,7.0038,142.78,142.69,14.51]
["bitfinex","SOLUSD",1722761675063,15.8007,142.79,142.71,7.007]
["bitfinex","SOLUSD",1722761675064,7.0052,142.76,142.71,7.007]
["bitfinex","SOLUSD",1722761675324,7.0052,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1722761675755,7.0048,142.76,142.71,17.5173]
["bitfinex","SOLUSD",1722761676247,7.0048,142.76,142.71,24.5241]
["bitfinex","SOLUSD",1722761676575,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1722761676784,7.0037,142.78,142.71,17.5173]
["bitfinex","SOLUSD",1722761677465,7.0037,142.78,142.73,7.0057]
["bitfinex","SOLUSD",1722761678065,23.8229,142.81,142.73,17.5147]
["bitfinex","SOLUSD",1722761678066,7.0032,142.8,142.73,17.5147]
["bitfinex","SOLUSD",1722761678849,7.0032,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1722761679160,7.0036,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722761679645,9.0136083,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1722761679852,9.0136083,142.81,142.75,17.5123]
["bitfinex","SOLUSD",1722761680168,9.0136083,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1722761680169,16.0163083,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1722761680373,7.0032,142.8,142.75,24.5174]
["bitfinex","SOLUSD",1722761680761,7.0033,142.79,142.73,7.0058]
["bitfinex","SOLUSD",1722761681088,7.0033,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1722761681962,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722761682161,14.51,142.8,142.72,17.5163]
["bitfinex","SOLUSD",1722761682162,14.51,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1722761682367,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722761682874,10.64139302,142.81,142.74,17.5135]
["bitfinex","SOLUSD",1722761682875,7.94468472,142.81,142.74,17.5135]
["bitfinex","SOLUSD",1722761683086,16.261298,142.8,142.74,17.5135]
["bitfinex","SOLUSD",1722761683288,7.0044,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1722761684883,21.5138,142.78,142.73,7.006]
["bitfinex","SOLUSD",1722761685923,21.4026997,142.78,142.73,7.006]
["bitfinex","SOLUSD",1722761687013,21.4026997,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1722761687014,8.75571848,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1722761687300,7.0043,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1722761688370,7.0039,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722761688778,8.75584667,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1722761688962,8.75584667,142.77,142.68,14.51]
["bitfinex","SOLUSD",1722761688963,14.51,142.75,142.68,17.5216]
["bitfinex","SOLUSD",1722761689295,7.0067,142.72,142.68,17.5216]
["bitfinex","SOLUSD",1722761689474,1.75208726,142.71,142.68,17.5216]
["bitfinex","SOLUSD",1722761689660,3.37986988,142.75,142.68,17.5216]
["bitfinex","SOLUSD",1722761689996,1.62778472,142.75,142.68,17.5216]
["bitfinex","SOLUSD",1722761690168,8.63308472,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1722761690382,1.62778472,142.75,142.7,17.5184]
["bitfinex","SOLUSD",1722761690572,6.3169,142.76,142.73,7.0061]
["bitfinex","SOLUSD",1722761690974,6.3169,142.76,142.72,24.5226]
["bitfinex","SOLUSD",1722761691167,15.8007,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1722761691470,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722761692688,7.0033,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1722761693205,1.75132454,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1722761693491,1.75132454,142.78,142.72,17.516]
["bitfinex","SOLUSD",1722761693492,1.75132454,142.78,142.69,54.6608]
["bitfinex","SOLUSD",1722761693667,8.75521558,142.79,142.71,17.5174]
["bitfinex","SOLUSD",1722761693866,8.75521558,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1722761694090,1.75140478,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722761694265,20.8269,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1722761694665,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722761694870,7.0038,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1722761695072,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722761696665,6.3169,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722761696666,13.3197,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722761697188,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722761697697,8.75459425,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722761698687,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722761698862,13.3198,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722761699495,6.3169,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1722761699674,13.3197,142.8,142.76,24.5162]
["bitfinex","SOLUSD",1722761700668,13.3197,142.8,142.76,17.5116]
["bitfinex","SOLUSD",1722761701577,13.3197,142.8,142.76,24.5162]
["bitfinex","SOLUSD",1722761702483,6.3169,142.8,142.76,17.5116]
["bitfinex","SOLUSD",1722761702685,13.5582,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1722761702878,6.557,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1722761703078,15.30853631,142.84,142.78,17.5088]
["bitfinex","SOLUSD",1722761703284,7.0014,142.83,142.78,24.5124]
["bitfinex","SOLUSD",1722761703578,1.75072706,142.82,142.78,24.5124]
["bitfinex","SOLUSD",1722761704369,8.75272706,142.82,142.78,17.5088]
["bitfinex","SOLUSD",1722761704572,7.0032,142.8,142.75,24.5181]
["bitfinex","SOLUSD",1722761704773,1.75124338,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722761705174,8.75454338,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722761705593,1.75124338,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722761705778,7.0047,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1722761706090,1.75138726,142.76,142.69,16.0457]
["bitfinex","SOLUSD",1722761706293,6.557,142.77,142.69,16.0457]
["bitfinex","SOLUSD",1722761707296,6.557,142.77,142.7,45.17]
["bitfinex","SOLUSD",1722761707723,6.557,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1722761708401,16.6139,142.78,142.74,17.5137]
["bitfinex","SOLUSD",1722761708712,6.557,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1722761709211,1.75105735,142.79,142.77,7.0041]
["bitfinex","SOLUSD",1722761709578,6.557,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1722761710704,6.557,142.8,142.76,17.5111]
["bitfinex","SOLUSD",1722761710705,13.5598,142.8,142.76,17.5111]
["bitfinex","SOLUSD",1722761711006,13.5598,142.8,142.73,0.17]
["bitfinex","SOLUSD",1722761711007,8.75435365,142.79,142.73,17.515]
["bitfinex","SOLUSD",1722761712183,1.75105365,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1722761712391,6.557,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722761712903,14.99639311,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1722761713106,8.75452482,142.79,142.75,24.5172]
["bitfinex","SOLUSD",1722761713496,8.75452482,142.79,142.75,17.5121]
["bitfinex","SOLUSD",1722761714805,8.75452482,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722761714806,6.2225,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1722761715018,6.2225,142.73,142.66,35.0468]
["bitfinex","SOLUSD",1722761715019,1.75198793,142.72,142.7,7.0076]
["bitfinex","SOLUSD",1722761715214,1.75198793,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1722761715694,1.75198793,142.72,142.65,17.525]
["bitfinex","SOLUSD",1722761715901,14.51,142.71,142.65,17.525]
["bitfinex","SOLUSD",1722761716110,1.62778472,142.72,142.62,14.51]
["bitfinex","SOLUSD",1722761716282,1.62778472,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1722761716699,1.62778472,142.72,142.67,17.522]
["bitfinex","SOLUSD",1722761717413,1.62778472,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1722761717582,1.75196561,142.71,142.67,24.5306]
["bitfinex","SOLUSD",1722761717780,1.75196561,142.71,142.64,17.5263]
["bitfinex","SOLUSD",1722761718013,1.75196561,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1722761718014,7.0077,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1722761718606,20.7325,142.73,142.66,17.5233]
["bitfinex","SOLUSD",1722761719607,1.7521886,142.72,142.63,17.5276]
["bitfinex","SOLUSD",1722761719907,7.0072,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1722761720608,1.75229382,142.7,142.66,7.0092]
["bitfinex","SOLUSD",1722761720794,7.0072,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1722761721001,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1722761721296,20.7325,142.73,142.68,17.5209]
["bitfinex","SOLUSD",1722761721297,6.2225,142.73,142.68,17.5209]
["bitfinex","SOLUSD",1722761721705,6.2225,142.73,142.7,7.0073]
["bitfinex","SOLUSD",1722761722212,7.0067,142.72,142.68,17.5209]
["bitfinex","SOLUSD",1722761722587,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722761723025,8.76005057,142.7,142.65,17.5252]
["bitfinex","SOLUSD",1722761723313,8.76005057,142.7,142.65,24.5349]
["bitfinex","SOLUSD",1722761723807,7.0083,142.69,142.65,17.5252]
["bitfinex","SOLUSD",1722761724009,1.75239046,142.68,142.65,24.5351]
["bitfinex","SOLUSD",1722761724185,1.75239008,142.69,142.65,24.5351]
["bitfinex","SOLUSD",1722761724385,15.5228,142.69,142.62,17.5286]
["bitfinex","SOLUSD",1722761724583,15.5228,142.69,142.66,17.523]
["bitfinex","SOLUSD",1722761724890,15.5228,142.69,142.66,24.5324]
["bitfinex","SOLUSD",1722761725314,15.5228,142.69,142.66,17.523]
["bitfinex","SOLUSD",1722761725610,15.5228,142.69,142.66,24.5326]
["bitfinex","SOLUSD",1722761725807,15.5228,142.69,142.67,7.009]
["bitfinex","SOLUSD",1722761726012,15.5228,142.69,142.66,24.5326]
["bitfinex","SOLUSD",1722761727397,7.0072,142.71,142.66,24.5326]
["bitfinex","SOLUSD",1722761728215,7.008,142.7,142.66,17.523]
["bitfinex","SOLUSD",1722761728415,16.26235928,142.7,142.63,17.5276]
["bitfinex","SOLUSD",1722761728718,7.0097,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1722761728888,1.75280783,142.65,142.62,7.0115]
["bitfinex","SOLUSD",1722761729087,7.0092,142.67,142.63,7.0111]
["bitfinex","SOLUSD",1722761730588,23.37308472,142.69,142.61,1.01843025]
["bitfinex","SOLUSD",1722761730829,23.37308472,142.69,142.67,17.5221]
["bitfinex","SOLUSD",1722761730830,21.7453,142.69,142.67,17.5221]
["bitfinex","SOLUSD",1722761731130,21.7453,142.69,142.67,24.5312]
["bitfinex","SOLUSD",1722761731322,21.7453,142.69,142.67,17.5221]
["bitfinex","SOLUSD",1722761731610,21.7453,142.69,142.65,7.01]
["bitfinex","SOLUSD",1722761731815,6.2225,142.77,142.67,35.0439]
["bitfinex","SOLUSD",1722761732008,6.2225,142.77,142.68,17.6913]
["bitfinex","SOLUSD",1722761732210,7.0053,142.75,142.68,17.6913]
["bitfinex","SOLUSD",1722761732596,7.0053,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1722761732809,7.0048,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1722761732996,10.57914355,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1722761733320,7.0068,142.72,142.67,17.5229]
["bitfinex","SOLUSD",1722761733521,7.0068,142.72,142.67,24.532]
["bitfinex","SOLUSD",1722761733691,1.7522397,142.72,142.64,17.5264]
["bitfinex","SOLUSD",1722761734025,7.0076,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1722761734190,1.75225622,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1722761734391,14.51,142.73,142.66,7.0094]
["bitfinex","SOLUSD",1722761735691,7.0067,142.72,142.67,7.0087]
["bitfinex","SOLUSD",1722761735915,14.51,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722761736110,21.5164,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1722761736812,14.51,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1722761737019,21.5162,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1722761737315,14.51,142.75,142.68,17.5205]
["bitfinex","SOLUSD",1722761738127,7.0072,142.71,142.65,17.5249]
["bitfinex","SOLUSD",1722761738293,7.0073,142.71,142.65,17.5249]
["bitfinex","SOLUSD",1722761738492,7.0073,142.71,142.66,7.0092]
["bitfinex","SOLUSD",1722761738920,7.0067,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1722761739218,8.75887204,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1722761739417,1.75217204,142.72,142.65,24.5345]
["bitfinex","SOLUSD",1722761739720,22.2974,142.71,142.65,24.5345]
["bitfinex","SOLUSD",1722761740130,7.0077,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1722761740303,22.2974,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1722761740898,1.62778472,142.74,142.64,35.0529]
["bitfinex","SOLUSD",1722761741218,1.62778472,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1722761741599,1.62778472,142.74,142.71,17.5171]
["bitfinex","SOLUSD",1722761742425,22.2974,142.75,142.71,24.5238]
["bitfinex","SOLUSD",1722761742633,22.2974,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1722761744347,29.3026,142.75,142.71,24.5242]
["bitfinex","SOLUSD",1722761744506,7.0059,142.74,142.68,17.5215]
["bitfinex","SOLUSD",1722761744824,14.51,142.74,142.68,17.5215]
["bitfinex","SOLUSD",1722761745028,7.0062,142.73,142.68,24.5301]
["bitfinex","SOLUSD",1722761745827,14.51,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1722761746014,21.5161,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1722761746199,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1722761748111,14.51,142.74,142.68,17.5215]
["bitfinex","SOLUSD",1722761748324,7.0062,142.73,142.68,24.5301]
["bitfinex","SOLUSD",1722761749902,7.0071,142.72,142.68,17.5215]
["bitfinex","SOLUSD",1722761750112,14.51,142.7,142.6,15.1091]
["bitfinex","SOLUSD",1722761750313,7.0096,142.67,142.62,24.5399]
["bitfinex","SOLUSD",1722761750509,16.26270883,142.66,142.59,17.5323]
["bitfinex","SOLUSD",1722761750814,14.51,142.66,142.59,17.5323]
["bitfinex","SOLUSD",1722761751007,14.51,142.66,142.61,7.0116]
["bitfinex","SOLUSD",1722761751203,14.51,142.68,142.61,7.0116]
["bitfinex","SOLUSD",1722761751401,14.51,142.68,142.62,7.0116]
["bitfinex","SOLUSD",1722761751608,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1722761752512,22.2974,142.69,142.56,29.6191]
["bitfinex","SOLUSD",1722761752513,29.306,142.69,142.63,1.01839921]
["bitfinex","SOLUSD",1722761752726,29.306,142.69,142.62,1.01792814]
["bitfinex","SOLUSD",1722761752727,22.2974,142.69,142.62,1.01792814]
["bitfinex","SOLUSD",1722761752951,29.3056,142.69,142.65,7.01]
["bitfinex","SOLUSD",1722761753732,22.2974,142.69,142.63,17.527]
["bitfinex","SOLUSD",1722761754031,7.0087,142.68,142.63,24.538]
["bitfinex","SOLUSD",1722761754343,7.0092,142.67,142.63,17.527]
["bitfinex","SOLUSD",1722761754536,7.0087,142.68,142.63,24.538]
["bitfinex","SOLUSD",1722761755026,7.0093,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1722761755516,22.2974,142.69,142.63,17.5277]
["bitfinex","SOLUSD",1722761756437,22.2974,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1722761756606,22.2974,142.69,142.63,17.5277]
["bitfinex","SOLUSD",1722761756805,22.2974,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1722761757022,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722761758030,13.5712,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1722761759311,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722761759610,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722761759812,6.5644,142.72,142.65,24.534]
["bitfinex","SOLUSD",1722761759813,7.0077,142.7,142.65,24.534]
["bitfinex","SOLUSD",1722761760231,1.75220288,142.7,142.63,7.0106]
["bitfinex","SOLUSD",1722761760444,7.0102,142.65,142.58,50.0864]
["bitfinex","SOLUSD",1722761760647,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1722761760929,22.2975,142.66,142.6,1.01906058]
["bitfinex","SOLUSD",1722761761111,22.2975,142.66,142.61,17.5291]
["bitfinex","SOLUSD",1722761761509,38.43528472,142.7,142.61,17.5291]
["bitfinex","SOLUSD",1722761761709,30.93298472,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1722761761904,22.2975,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1722761762108,29.3056,142.7,142.65,24.5348]
["bitfinex","SOLUSD",1722761762306,29.3056,142.7,142.65,17.5247]
["bitfinex","SOLUSD",1722761762307,22.2975,142.7,142.65,17.5247]
["bitfinex","SOLUSD",1722761762607,22.2975,142.7,142.67,7.0087]
["bitfinex","SOLUSD",1722761762813,22.2975,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1722761763034,29.3053,142.7,142.65,24.5347]
["bitfinex","SOLUSD",1722761763613,6.5644,142.7,142.65,17.5247]
["bitfinex","SOLUSD",1722761763812,13.5721,142.7,142.65,17.5247]
["bitfinex","SOLUSD",1722761764043,6.5644,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1722761765126,13.5721,142.7,142.65,17.5247]
["bitfinex","SOLUSD",1722761765429,13.5721,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1722761765632,13.5721,142.7,142.65,24.5348]
["bitfinex","SOLUSD",1722761766837,7.0096,142.66,142.62,24.54]
["bitfinex","SOLUSD",1722761767039,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722761767540,21.5197,142.66,142.61,7.012]
["bitfinex","SOLUSD",1722761769434,21.5197,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1722761769739,21.5197,142.66,142.59,17.5323]
["bitfinex","SOLUSD",1722761769740,15.7331,142.67,142.59,14.51]
["bitfinex","SOLUSD",1722761769917,15.7331,142.67,142.63,24.5375]
["bitfinex","SOLUSD",1722761770113,7.0083,142.69,142.63,17.5268]
["bitfinex","SOLUSD",1722761770319,7.0083,142.69,142.65,7.01]
["bitfinex","SOLUSD",1722761770516,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722761771632,7.0089,142.68,142.63,24.5379]
["bitfinex","SOLUSD",1722761771831,38.43528472,142.7,142.63,17.5268]
["bitfinex","SOLUSD",1722761772045,7.0083,142.69,142.64,7.0102]
["bitfinex","SOLUSD",1722761772544,7.0083,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1722761772727,22.2975,142.7,142.65,17.5244]
["bitfinex","SOLUSD",1722761773821,29.3052,142.7,142.65,17.5244]
["bitfinex","SOLUSD",1722761774017,38.55990151,142.7,142.62,17.5287]
["bitfinex","SOLUSD",1722761774332,38.43528472,142.7,142.63,7.011]
["bitfinex","SOLUSD",1722761774742,7.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722761775238,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1722761775938,7.0097,142.66,142.62,17.5287]
["bitfinex","SOLUSD",1722761776243,8.76304497,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722761776441,1.75284497,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722761777422,14.51,142.68,142.61,17.5291]
["bitfinex","SOLUSD",1722761777721,14.51,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722761778726,1.75267158,142.67,142.61,24.5407]
["bitfinex","SOLUSD",1722761779031,14.51,142.68,142.61,17.5291]
["bitfinex","SOLUSD",1722761779218,7.0087,142.68,142.61,17.5291]
["bitfinex","SOLUSD",1722761779416,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1722761780037,7.0086,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1722761780317,2.73209564,142.73,142.65,1.0179212]
["bitfinex","SOLUSD",1722761780518,45.4828686,142.77,142.65,1.0179212]
["bitfinex","SOLUSD",1722761780519,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722761781039,21.5151,142.76,142.7,7.0074]
["bitfinex","SOLUSD",1722761781426,21.5151,142.76,142.71,7.007]
["bitfinex","SOLUSD",1722761781623,7.0052,142.75,142.71,7.007]
["bitfinex","SOLUSD",1722761781843,7.0048,142.76,142.71,24.5245]
["bitfinex","SOLUSD",1722761782032,21.8187,142.77,142.69,7.0077]
["bitfinex","SOLUSD",1722761782246,7.0062,142.73,142.68,17.5214]
["bitfinex","SOLUSD",1722761782493,15.94589458,142.72,142.65,17.5252]
["bitfinex","SOLUSD",1722761782744,15.94589458,142.72,142.65,24.5353]
["bitfinex","SOLUSD",1722761782745,7.0082,142.69,142.65,24.5353]
["bitfinex","SOLUSD",1722761782944,1.75245919,142.68,142.65,24.5353]
["bitfinex","SOLUSD",1722761783239,1.75245919,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1722761783453,8.76115919,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1722761783819,21.5181,142.7,142.64,7.0104]
["bitfinex","SOLUSD",1722761784023,21.8187,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722761785152,28.8259,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1722761785824,7.0078,142.7,142.65,17.5245]
["bitfinex","SOLUSD",1722761786331,7.0082,142.69,142.65,24.5342]
["bitfinex","SOLUSD",1722761786537,7.0088,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722761787132,8.76185818,142.67,142.62,17.5286]
["bitfinex","SOLUSD",1722761787451,13.328,142.65,142.6,7.0121]
["bitfinex","SOLUSD",1722761787867,13.328,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1722761788243,6.3177,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1722761789369,1.75294492,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1722761790566,1.75294492,142.64,142.59,7.013]
["bitfinex","SOLUSD",1722761790567,16.26294404,142.64,142.59,7.013]
["bitfinex","SOLUSD",1722761790761,21.8187,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1722761791376,28.8289,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1722761791549,8.44581077,142.64,142.59,17.532]
["bitfinex","SOLUSD",1722761791749,7.0108,142.64,142.59,24.5447]
["bitfinex","SOLUSD",1722761791951,21.8187,142.65,142.59,17.532]
["bitfinex","SOLUSD",1722761792273,7.0106,142.64,142.59,24.5446]
["bitfinex","SOLUSD",1722761792572,7.0106,142.64,142.6,7.0125]
["bitfinex","SOLUSD",1722761792783,7.0108,142.64,142.59,24.545]
["bitfinex","SOLUSD",1722761793799,7.0108,142.64,142.49,6.5645]
["bitfinex","SOLUSD",1722761793800,14.51,142.62,142.49,6.5645]
["bitfinex","SOLUSD",1722761794077,6.2497,142.58,142.53,17.5397]
["bitfinex","SOLUSD",1722761794244,13.2634,142.58,142.53,17.5397]
["bitfinex","SOLUSD",1722761794658,16.96721496,142.57,142.51,7.0166]
["bitfinex","SOLUSD",1722761794874,7.0151,142.55,142.49,17.544]
["bitfinex","SOLUSD",1722761795052,1.7542822,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1722761795255,7.0151,142.55,142.5,7.0173]
["bitfinex","SOLUSD",1722761795473,15.72750781,142.57,142.49,17.544]
["bitfinex","SOLUSD",1722761795656,7.0151,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1722761795976,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722761797383,15.72750781,142.57,142.51,17.5414]
["bitfinex","SOLUSD",1722761797565,15.2134,142.57,142.51,17.5414]
["bitfinex","SOLUSD",1722761797759,15.2134,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1722761797961,22.2275,142.57,142.51,24.5579]
["bitfinex","SOLUSD",1722761798274,22.2275,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1722761798654,7.0147,142.56,142.51,17.5414]
["bitfinex","SOLUSD",1722761799047,15.2134,142.57,142.51,17.5414]
["bitfinex","SOLUSD",1722761799374,41.75419161,142.56,142.48,17.5461]
["bitfinex","SOLUSD",1722761799562,7.0169,142.52,142.48,17.5461]
["bitfinex","SOLUSD",1722761799757,7.0161,142.53,142.49,7.018]
["bitfinex","SOLUSD",1722761800349,0.51410781,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1722761800667,0.51410781,142.55,142.5,17.5426]
["bitfinex","SOLUSD",1722761800856,7.52920781,142.55,142.5,17.5426]
["bitfinex","SOLUSD",1722761801055,7.0155,142.54,142.5,24.5601]
["bitfinex","SOLUSD",1722761801369,7.52920781,142.55,142.5,24.5601]
["bitfinex","SOLUSD",1722761801758,0.51410781,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1722761802260,0.51410781,142.55,142.52,7.0164]
["bitfinex","SOLUSD",1722761802664,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1722761803701,22.2276,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1722761804257,16.96741968,142.57,142.5,17.5426]
["bitfinex","SOLUSD",1722761804463,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1722761804661,7.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1722761805581,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1722761805776,7.0151,142.55,142.5,24.56]
["bitfinex","SOLUSD",1722761809285,7.0157,142.54,142.5,17.5426]
["bitfinex","SOLUSD",1722761809785,7.53524836,142.54,142.49,7.018]
["bitfinex","SOLUSD",1722761809978,0.51964836,142.54,142.47,17.5473]
["bitfinex","SOLUSD",1722761810178,7.0161,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1722761811291,7.0165,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1722761811589,7.68297968,142.51,142.47,17.5473]
["bitfinex","SOLUSD",1722761811968,14.69997968,142.51,142.47,17.5473]
["bitfinex","SOLUSD",1722761812165,7.0176,142.5,142.44,24.5707]
["bitfinex","SOLUSD",1722761812384,1.75488735,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1722761812570,7.0181,142.49,142.44,24.571]
["bitfinex","SOLUSD",1722761813192,8.77308866,142.49,142.44,24.571]
["bitfinex","SOLUSD",1722761813578,7.0181,142.49,142.44,24.571]
["bitfinex","SOLUSD",1722761814180,7.0176,142.5,142.44,17.5507]
["bitfinex","SOLUSD",1722761814470,28.4802,142.51,142.46,7.019]
["bitfinex","SOLUSD",1722761815092,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722761816182,7.0185,142.48,142.44,17.5507]
["bitfinex","SOLUSD",1722761816375,23.21797767,142.51,142.41,17.5543]
["bitfinex","SOLUSD",1722761816569,7.0184,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1722761816769,1.43307648,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722761817414,1.43307648,142.48,142.41,17.5543]
["bitfinex","SOLUSD",1722761817574,1.43307648,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1722761817769,7.0203,142.45,142.41,17.5543]
["bitfinex","SOLUSD",1722761817994,7.0203,142.45,142.38,17.5582]
["bitfinex","SOLUSD",1722761817995,7.021,142.43,142.38,17.5582]
["bitfinex","SOLUSD",1722761818292,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1722761818594,7.0205,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722761819202,7.0214,142.43,142.38,17.5582]
["bitfinex","SOLUSD",1722761819493,7.0221,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1722761819695,16.1512,142.44,142.37,17.5588]
["bitfinex","SOLUSD",1722761819994,6.2916,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1722761820200,7.021,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722761820886,7.0215,142.42,142.37,17.5595]
["bitfinex","SOLUSD",1722761821069,7.0216,142.42,142.37,24.5833]
["bitfinex","SOLUSD",1722761821268,14.53,142.44,142.37,17.5595]
["bitfinex","SOLUSD",1722761821480,15.04964836,142.44,142.37,24.5834]
["bitfinex","SOLUSD",1722761821979,15.04964836,142.44,142.37,17.5595]
["bitfinex","SOLUSD",1722761822173,15.04964836,142.44,142.4,7.022]
["bitfinex","SOLUSD",1722761822174,0.51964836,142.44,142.4,7.022]
["bitfinex","SOLUSD",1722761822588,0.51964836,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1722761822783,7.019,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722761823100,7.019,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1722761823301,7.019,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722761823606,7.0201,142.45,142.41,17.5541]
["bitfinex","SOLUSD",1722761824577,33.37923423,142.48,142.37,14.53]
["bitfinex","SOLUSD",1722761824775,33.37923423,142.48,142.4,17.555]
["bitfinex","SOLUSD",1722761824776,45.0,142.47,142.4,17.555]
["bitfinex","SOLUSD",1722761824990,7.53904836,142.47,142.42,7.021]
["bitfinex","SOLUSD",1722761825181,7.53904836,142.47,142.4,17.555]
["bitfinex","SOLUSD",1722761825605,7.53904836,142.47,142.42,7.021]
["bitfinex","SOLUSD",1722761825778,0.51964836,142.47,142.4,18.57952156]
["bitfinex","SOLUSD",1722761825979,0.51964836,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1722761826180,0.51964836,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1722761826488,259.2,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1722761826678,7.0172,142.51,142.45,7.0195]
["bitfinex","SOLUSD",1722761827299,7.0175,142.5,142.45,7.0195]
["bitfinex","SOLUSD",1722761827810,16.28469466,142.52,142.41,14.53]
["bitfinex","SOLUSD",1722761827978,16.80434302,142.52,142.42,45.17]
["bitfinex","SOLUSD",1722761828184,16.80434302,142.52,142.42,0.17]
["bitfinex","SOLUSD",1722761828504,15.04964836,142.52,142.42,0.17]
["bitfinex","SOLUSD",1722761828678,16.80456669,142.52,142.41,45.0]
["bitfinex","SOLUSD",1722761828883,7.0185,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1722761829107,7.0185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1722761829305,14.53,142.5,142.42,24.5742]
["bitfinex","SOLUSD",1722761829306,7.019,142.47,142.42,24.5742]
["bitfinex","SOLUSD",1722761829605,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1722761830123,13.311,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722761831403,7.0195,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1722761832305,6.2916,142.47,142.4,7.0223]
["bitfinex","SOLUSD",1722761832691,6.2916,142.47,142.37,21.1074]
["bitfinex","SOLUSD",1722761832998,14.53,142.5,142.43,17.5517]
["bitfinex","SOLUSD",1722761833309,6.81124836,142.51,142.48,7.0183]
["bitfinex","SOLUSD",1722761833481,6.81124836,142.51,142.43,15.221]
["bitfinex","SOLUSD",1722761833805,6.81124836,142.51,142.47,24.5648]
["bitfinex","SOLUSD",1722761835104,25.92497929,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722761835314,18.90877929,142.53,142.47,17.5463]
["bitfinex","SOLUSD",1722761835482,1.75446135,142.52,142.47,17.5463]
["bitfinex","SOLUSD",1722761836101,7.0174,142.51,142.47,17.5463]
["bitfinex","SOLUSD",1722761836404,7.0187,142.48,142.44,17.5507]
["bitfinex","SOLUSD",1722761836703,0.51964836,142.51,142.44,17.5507]
["bitfinex","SOLUSD",1722761836900,18.90877929,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1722761837108,18.90877929,142.53,142.46,17.5476]
["bitfinex","SOLUSD",1722761837109,6.1536,142.55,142.48,17.5455]
["bitfinex","SOLUSD",1722761837402,6.1536,142.55,142.51,7.017]
["bitfinex","SOLUSD",1722761837794,16.3809,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1722761839397,6.1536,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1722761839605,16.3809,142.61,142.54,1.02071963]
["bitfinex","SOLUSD",1722761839904,16.3809,142.61,142.55,17.5364]
["bitfinex","SOLUSD",1722761841380,23.3931,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1722761842187,7.0127,142.6,142.55,24.5514]
["bitfinex","SOLUSD",1722761843409,23.3935,142.61,142.55,24.551]
["bitfinex","SOLUSD",1722761843734,23.3935,142.61,142.55,17.5364]
["bitfinex","SOLUSD",1722761843908,23.3935,142.61,142.56,7.0141]
["bitfinex","SOLUSD",1722761844241,16.3809,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1722761845009,23.3931,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722761846611,1.75348002,142.6,142.55,24.5514]
["bitfinex","SOLUSD",1722761846819,35.66503584,142.61,142.51,17.5425]
["bitfinex","SOLUSD",1722761846987,1.75380155,142.6,142.51,17.5425]
["bitfinex","SOLUSD",1722761847190,46.75380155,142.6,142.51,17.5425]
["bitfinex","SOLUSD",1722761847390,48.38158627,142.6,142.51,17.5425]
["bitfinex","SOLUSD",1722761847697,48.38158627,142.6,142.49,15.1233]
["bitfinex","SOLUSD",1722761847698,48.38158627,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1722761847907,7.0131,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1722761848212,46.62778472,142.6,142.49,15.1233]
["bitfinex","SOLUSD",1722761848213,1.62778472,142.6,142.55,17.5367]
["bitfinex","SOLUSD",1722761848416,3.38164228,142.6,142.55,17.5367]
["bitfinex","SOLUSD",1722761849002,7.0131,142.59,142.55,24.5517]
["bitfinex","SOLUSD",1722761849204,1.75373898,142.58,142.55,24.5517]
["bitfinex","SOLUSD",1722761851102,1.75368979,142.57,142.55,17.5367]
["bitfinex","SOLUSD",1722761851301,7.0144,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1722761851504,7.0144,142.57,142.51,17.5418]
["bitfinex","SOLUSD",1722761851927,3.38187568,142.6,142.51,17.5418]
["bitfinex","SOLUSD",1722761852130,46.62778472,142.6,142.51,17.5418]
["bitfinex","SOLUSD",1722761852422,7.0136,142.58,142.52,7.016]
["bitfinex","SOLUSD",1722761852630,7.0143,142.57,142.52,7.016]
["bitfinex","SOLUSD",1722761854031,8.64148472,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722761854414,1.62778472,142.58,142.55,7.015]
["bitfinex","SOLUSD",1722761854812,1.62778472,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1722761855005,8.64158472,142.58,142.53,17.5394]
["bitfinex","SOLUSD",1722761855204,8.64138472,142.58,142.53,17.5394]
["bitfinex","SOLUSD",1722761855630,1.62778472,142.58,142.53,17.5394]
["bitfinex","SOLUSD",1722761856410,1.62778472,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722761858432,8.64148472,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722761864133,8.76786821,142.57,142.53,17.5394]
["bitfinex","SOLUSD",1722761864332,1.62778472,142.58,142.51,7.0169]
["bitfinex","SOLUSD",1722761864333,7.0146,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1722761865940,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1722761867940,7.0141,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1722761868140,8.76815124,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1722761870128,6.5811,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1722761870445,13.5957,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1722761870739,1.75410581,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1722761873650,6.5811,142.56,142.52,17.5404]
["bitfinex","SOLUSD",1722761873835,6.5811,142.56,142.52,24.5566]
["bitfinex","SOLUSD",1722761874844,13.5958,142.56,142.52,17.5404]
["bitfinex","SOLUSD",1722761875421,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1722761875747,6.5811,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1722761875748,13.5958,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1722761876861,15.055,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1722761877147,9.95,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1722761879249,9.95,142.52,142.49,24.5623]
["bitfinex","SOLUSD",1722761881729,9.95,142.54,142.51,7.0168]
["bitfinex","SOLUSD",1722761882929,9.95,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722761883127,16.9656,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722761883334,9.95,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1722761883527,9.95,142.53,142.49,24.5623]
["bitfinex","SOLUSD",1722761885952,9.95,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1722761886152,9.95,142.54,142.51,7.0169]
["bitfinex","SOLUSD",1722761886342,34.83031084,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1722761886834,34.83031084,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722761887040,15.055,142.55,142.51,27.4915]
["bitfinex","SOLUSD",1722761887632,6.5811,142.56,142.51,27.4915]
["bitfinex","SOLUSD",1722761888251,16.5311,142.56,142.51,17.5415]
["bitfinex","SOLUSD",1722761888770,16.5311,142.56,142.52,7.016]
["bitfinex","SOLUSD",1722761890343,9.95,142.55,142.52,7.016]
["bitfinex","SOLUSD",1722761892149,9.95,142.55,142.51,17.5415]
["bitfinex","SOLUSD",1722761892150,9.95,142.55,142.51,24.5584]
["bitfinex","SOLUSD",1722761892333,6.5811,142.56,142.51,24.5584]
["bitfinex","SOLUSD",1722761893540,13.5957,142.56,142.51,24.5584]
["bitfinex","SOLUSD",1722761896386,9.95,142.52,142.48,17.5462]
["bitfinex","SOLUSD",1722761896912,9.95,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1722761899447,9.95,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1722761900948,9.95,142.53,142.48,17.5462]
["bitfinex","SOLUSD",1722761902549,9.95,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1722761904443,9.95,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1722761904643,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722761904877,9.95,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1722761905157,9.95,142.49,142.44,28.5244886]
["bitfinex","SOLUSD",1722761905365,16.9676,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722761905750,9.95,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722761906756,9.95,142.46,142.41,17.5547]
["bitfinex","SOLUSD",1722761906947,9.95,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1722761907656,9.95,142.45,142.41,24.5765]
["bitfinex","SOLUSD",1722761909073,9.95,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1722761909244,1.62221633,142.49,142.41,17.5547]
["bitfinex","SOLUSD",1722761909245,9.95,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1722761909446,1.62221633,142.49,142.42,9.95]
["bitfinex","SOLUSD",1722761909751,1.62221633,142.49,142.43,7.0205]
["bitfinex","SOLUSD",1722761909752,16.9689,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1722761909945,7.0189,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1722761910366,7.018,142.5,142.43,18.57506995]
["bitfinex","SOLUSD",1722761911072,7.018,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1722761911973,7.0172,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722761912651,7.0172,142.51,142.46,8.0420805]
["bitfinex","SOLUSD",1722761912973,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1722761913543,7.0182,142.49,142.45,17.5491]
["bitfinex","SOLUSD",1722761913795,7.0185,142.48,142.45,17.5491]
["bitfinex","SOLUSD",1722761913949,7.0185,142.48,142.44,7.0201]
["bitfinex","SOLUSD",1722761914149,7.0185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722761914453,7.0192,142.47,142.42,17.5531]
["bitfinex","SOLUSD",1722761914668,7.0192,142.47,142.42,24.5741]
["bitfinex","SOLUSD",1722761915168,7.0192,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722761915352,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722761915967,1.75485457,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1722761916274,17.5442,142.5,142.4,6.0319]
["bitfinex","SOLUSD",1722761916275,1.75495451,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1722761916451,7.019,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722761916653,7.0195,142.46,142.41,24.5761]
["bitfinex","SOLUSD",1722761922371,1.75518263,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722761922671,6.6255,142.48,142.4,7.0224]
["bitfinex","SOLUSD",1722761922672,1.75532261,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1722761923651,7.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1722761924291,1.75532261,142.47,142.38,17.558]
["bitfinex","SOLUSD",1722761924292,7.0215,142.42,142.38,17.558]
["bitfinex","SOLUSD",1722761924482,20.0,142.45,142.37,7.0237]
["bitfinex","SOLUSD",1722761924656,20.0,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1722761924657,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1722761924975,3.38287321,142.45,142.38,7.0229]
["bitfinex","SOLUSD",1722761925175,1.62732667,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1722761925490,1.62732667,142.45,142.37,17.559]
["bitfinex","SOLUSD",1722761925491,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722761925681,7.0216,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1722761926777,8.64742667,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722761926978,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1722761927368,7.0205,142.44,142.39,24.5793]
["bitfinex","SOLUSD",1722761927567,7.0205,142.44,142.35,50.8011]
["bitfinex","SOLUSD",1722761927568,7.0215,142.42,142.35,33.2383]
["bitfinex","SOLUSD",1722761927780,1.62732667,142.44,142.35,15.6766]
["bitfinex","SOLUSD",1722761927982,8.64782667,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1722761929969,1.62732667,142.44,142.35,15.6766]
["bitfinex","SOLUSD",1722761930584,1.62732667,142.44,142.36,17.5602]
["bitfinex","SOLUSD",1722761930767,1.62732667,142.44,142.36,1.02552468]
["bitfinex","SOLUSD",1722761931087,1.62732667,142.44,142.35,15.6766]
["bitfinex","SOLUSD",1722761931292,1.62732667,142.44,142.38,24.581]
["bitfinex","SOLUSD",1722761932169,1.62732667,142.44,142.38,17.5577]
["bitfinex","SOLUSD",1722761932399,1.62732667,142.44,142.38,24.5811]
["bitfinex","SOLUSD",1722761932594,1.62732667,142.44,142.38,17.5577]
["bitfinex","SOLUSD",1722761932778,1.62732667,142.44,142.38,24.5811]
["bitfinex","SOLUSD",1722761934590,7.0213,142.43,142.38,24.5811]
["bitfinex","SOLUSD",1722761934995,7.0211,142.43,142.38,17.5577]
["bitfinex","SOLUSD",1722761935291,7.0218,142.42,142.38,17.5577]
["bitfinex","SOLUSD",1722761935494,1.62732667,142.44,142.39,1.025601]
["bitfinex","SOLUSD",1722761935670,8.64822667,142.44,142.39,8.048101]
["bitfinex","SOLUSD",1722761936093,7.0211,142.43,142.38,24.581]
["bitfinex","SOLUSD",1722761937374,7.0215,142.42,142.38,24.581]
["bitfinex","SOLUSD",1722761937674,7.0215,142.42,142.38,17.5577]
["bitfinex","SOLUSD",1722761938495,7.0215,142.42,142.38,24.5811]
["bitfinex","SOLUSD",1722761938869,8.64822667,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722761939580,16.43746148,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722761939788,6.6255,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722761939986,7.019,142.47,142.42,8.04575973]
["bitfinex","SOLUSD",1722761940288,13.644,142.48,142.43,1.02426392]
["bitfinex","SOLUSD",1722761940591,23.3073,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722761940799,23.3073,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1722761940800,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1722761940979,7.0187,142.48,142.43,24.5723]
["bitfinex","SOLUSD",1722761941294,7.0186,142.48,142.43,24.5723]
["bitfinex","SOLUSD",1722761941998,7.019,142.47,142.43,24.5723]
["bitfinex","SOLUSD",1722761942500,7.98406624,142.51,142.41,23.5528]
["bitfinex","SOLUSD",1722761942675,7.0195,142.46,142.41,23.5528]
["bitfinex","SOLUSD",1722761943069,7.0195,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722761943298,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722761944443,1.62732667,142.5,142.43,17.5522]
["bitfinex","SOLUSD",1722761944577,16.377,142.53,142.44,1.02357458]
["bitfinex","SOLUSD",1722761944771,7.0165,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722761944973,7.0165,142.52,142.47,24.5657]
["bitfinex","SOLUSD",1722761947804,9.81722413,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722761948100,259.2,142.54,142.47,17.5468]
["bitfinex","SOLUSD",1722761948297,26.2291,142.56,142.47,17.5468]
["bitfinex","SOLUSD",1722761948595,46.79732667,142.55,142.47,17.5468]
["bitfinex","SOLUSD",1722761949677,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722761949975,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1722761950175,8.64242667,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722761950389,8.64242667,142.55,142.48,1.02232963]
["bitfinex","SOLUSD",1722761950390,1.62732667,142.55,142.48,1.02232963]
["bitfinex","SOLUSD",1722761950572,0.60866817,142.58,142.48,1.02232963]
["bitfinex","SOLUSD",1722761950573,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1722761950782,7.0151,142.55,142.51,24.5587]
["bitfinex","SOLUSD",1722761952091,2.74010521,142.57,142.51,17.5418]
["bitfinex","SOLUSD",1722761952300,1.62732667,142.56,142.48,17.5458]
["bitfinex","SOLUSD",1722761953178,7.0156,142.54,142.48,17.5458]
["bitfinex","SOLUSD",1722761953385,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722761953986,1.75430905,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1722761954394,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722761954607,13.2442,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722761954900,6.2291,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722761955601,7.0155,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722761955796,13.2442,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722761956188,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1722761957801,13.2446,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722761958297,7.0155,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1722761958619,1.62732667,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1722761959482,8.64192667,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1722761960288,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1722761962705,7.0157,142.54,142.5,17.543]
["bitfinex","SOLUSD",1722761963703,7.0151,142.55,142.5,24.56]
["bitfinex","SOLUSD",1722761966316,1.62732667,142.56,142.47,34.0784]
["bitfinex","SOLUSD",1722761966499,7.0159,142.54,142.48,0.17]
["bitfinex","SOLUSD",1722761967188,7.0159,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1722761967388,7.0151,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1722761969116,7.0151,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1722761969412,8.64192667,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1722761969790,1.62732667,142.56,142.52,17.5413]
["bitfinex","SOLUSD",1722761970389,7.0142,142.57,142.52,17.5413]
["bitfinex","SOLUSD",1722761971620,7.0142,142.57,142.52,24.5577]
["bitfinex","SOLUSD",1722761976425,7.0146,142.56,142.52,24.5577]
["bitfinex","SOLUSD",1722761977020,7.015,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1722761978716,7.015,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1722761981707,7.70672667,142.58,142.51,7.0169]
["bitfinex","SOLUSD",1722761982111,7.0147,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1722761983837,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1722761984131,7.70672667,142.58,142.53,7.0158]
["bitfinex","SOLUSD",1722761984132,7.0142,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1722761985129,14.72032667,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1722761985637,14.72032667,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722761986113,14.72032667,142.58,142.51,18.56284341]
["bitfinex","SOLUSD",1722761986114,7.0141,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1722761986322,7.0145,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1722761987629,1.7538328,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1722761987630,8.7679328,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1722761989513,8.7679328,142.57,142.53,7.016]
["bitfinex","SOLUSD",1722761992335,1.7538328,142.57,142.53,7.016]
["bitfinex","SOLUSD",1722761993406,1.7538328,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1722761994339,8.7680328,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1722761994526,8.7680328,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1722761997538,1.7538328,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1722761997843,1.7538328,142.57,142.51,17.5419]
["bitfinex","SOLUSD",1722761997844,7.0146,142.56,142.51,24.5584]
["bitfinex","SOLUSD",1722761998045,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1722761998221,7.70672667,142.58,142.51,24.5587]
["bitfinex","SOLUSD",1722761998423,12.6611572,142.57,142.51,24.5587]
["bitfinex","SOLUSD",1722761998744,12.6611572,142.56,142.51,24.5587]
["bitfinex","SOLUSD",1722761998946,7.70672667,142.58,142.51,24.5587]
["bitfinex","SOLUSD",1722761999123,12.66091036,142.57,142.51,24.5587]
["bitfinex","SOLUSD",1722761999328,19.67561036,142.56,142.51,24.5587]
["bitfinex","SOLUSD",1722761999538,7.70672667,142.58,142.52,7.0163]
["bitfinex","SOLUSD",1722761999539,7.0142,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1722761999745,7.70672667,142.58,142.53,17.5393]
["bitfinex","SOLUSD",1722762000040,7.70672667,142.58,142.55,7.0146]
["bitfinex","SOLUSD",1722762000418,7.70672667,142.58,142.55,17.5366]
["bitfinex","SOLUSD",1722762000613,19.18549065,142.6,142.55,17.5366]
["bitfinex","SOLUSD",1722762000840,23.3897,142.6,142.55,24.5512]
["bitfinex","SOLUSD",1722762001055,16.377,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1722762001256,16.377,142.6,142.55,17.5366]
["bitfinex","SOLUSD",1722762001417,19.43864078,142.6,142.52,17.5412]
["bitfinex","SOLUSD",1722762001737,34.66615522,142.59,142.52,17.5412]
["bitfinex","SOLUSD",1722762001943,12.65796081,142.58,142.52,17.5412]
["bitfinex","SOLUSD",1722762002438,1.75380186,142.59,142.52,17.5412]
["bitfinex","SOLUSD",1722762002637,7.0146,142.56,142.52,17.5412]
["bitfinex","SOLUSD",1722762003254,7.0159,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1722762003433,7.0152,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722762004219,6.3475,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1722762004220,13.3621,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1722762004456,1.62732667,142.58,142.53,7.0155]
["bitfinex","SOLUSD",1722762004660,12.66078823,142.57,142.52,17.5405]
["bitfinex","SOLUSD",1722762004969,28.89818785,142.58,142.49,35.0894]
["bitfinex","SOLUSD",1722762004970,1.62732667,142.58,142.54,17.5381]
["bitfinex","SOLUSD",1722762005122,1.62732667,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1722762005325,6.6656,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1722762006146,1.7534553,142.58,142.54,17.5381]
["bitfinex","SOLUSD",1722762006334,7.0136,142.58,142.54,24.5536]
["bitfinex","SOLUSD",1722762007048,7.0136,142.58,142.54,17.5381]
["bitfinex","SOLUSD",1722762008873,13.6788,142.59,142.54,24.5536]
["bitfinex","SOLUSD",1722762009646,7.0149,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1722762009851,6.6656,142.59,142.51,17.5421]
["bitfinex","SOLUSD",1722762010058,12.65941953,142.58,142.51,17.5421]
["bitfinex","SOLUSD",1722762010243,6.6656,142.59,142.51,17.5421]
["bitfinex","SOLUSD",1722762010444,12.65941907,142.58,142.51,17.5421]
["bitfinex","SOLUSD",1722762010652,7.0137,142.58,142.53,7.0155]
["bitfinex","SOLUSD",1722762010847,13.6787,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1722762011533,6.6656,142.59,142.55,17.537]
["bitfinex","SOLUSD",1722762011852,16.377,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1722762012028,12.65822882,142.59,142.57,7.014]
["bitfinex","SOLUSD",1722762012236,6.6656,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722762012440,12.65692616,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722762012656,13.6772,142.62,142.58,8.03316649]
["bitfinex","SOLUSD",1722762012855,6.6656,142.62,142.58,1.01976649]
["bitfinex","SOLUSD",1722762013025,6.6656,142.62,142.53,71.6069]
["bitfinex","SOLUSD",1722762013026,18.88313846,142.64,142.59,17.5317]
["bitfinex","SOLUSD",1722762013233,16.0599,142.64,142.59,17.5317]
["bitfinex","SOLUSD",1722762013746,7.27426817,142.66,142.6,1.01908684]
["bitfinex","SOLUSD",1722762013933,39.91198908,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1722762014284,7.0102,142.65,142.6,7.0122]
["bitfinex","SOLUSD",1722762014557,7.0107,142.64,142.6,7.0122]
["bitfinex","SOLUSD",1722762014735,7.0112,142.63,142.59,17.5317]
["bitfinex","SOLUSD",1722762016150,7.0116,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1722762016346,1.75299713,142.62,142.54,7.0152]
["bitfinex","SOLUSD",1722762016660,7.0139,142.58,142.53,24.5557]
["bitfinex","SOLUSD",1722762016852,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1722762017536,7.0136,142.58,142.53,24.556]
["bitfinex","SOLUSD",1722762017947,13.6263,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1722762018137,7.0133,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1722762018337,6.6132,142.6,142.53,17.54]
["bitfinex","SOLUSD",1722762019244,7.0137,142.58,142.53,24.5556]
["bitfinex","SOLUSD",1722762019444,6.6132,142.6,142.53,17.54]
["bitfinex","SOLUSD",1722762019648,7.0131,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1722762020155,8.76717827,142.58,142.53,24.556]
["bitfinex","SOLUSD",1722762020362,7.0137,142.58,142.53,24.556]
["bitfinex","SOLUSD",1722762021142,7.0141,142.57,142.53,17.54]
["bitfinex","SOLUSD",1722762021368,6.6132,142.6,142.53,17.54]
["bitfinex","SOLUSD",1722762021581,20.0,142.58,142.49,17.544]
["bitfinex","SOLUSD",1722762021862,7.0159,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722762022170,1.62732667,142.57,142.49,17.544]
["bitfinex","SOLUSD",1722762022171,7.0165,142.53,142.49,17.544]
["bitfinex","SOLUSD",1722762022370,7.0156,142.54,142.49,24.5619]
["bitfinex","SOLUSD",1722762022672,19.16292667,142.57,142.49,17.544]
["bitfinex","SOLUSD",1722762022673,8.77035317,142.53,142.49,17.544]
["bitfinex","SOLUSD",1722762023550,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722762023747,7.0159,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1722762023956,7.0166,142.52,142.46,32.845]
["bitfinex","SOLUSD",1722762024148,7.0158,142.54,142.46,32.845]
["bitfinex","SOLUSD",1722762024350,7.0158,142.54,142.47,1.02268948]
["bitfinex","SOLUSD",1722762025037,7.016,142.53,142.46,32.845]
["bitfinex","SOLUSD",1722762025242,7.016,142.53,142.47,7.0185]
["bitfinex","SOLUSD",1722762025540,7.0166,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1722762026237,1.75430145,142.51,142.43,17.5521]
["bitfinex","SOLUSD",1722762026441,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722762026740,0.17,142.54,142.43,18.57544257]
["bitfinex","SOLUSD",1722762026939,66.79732667,142.54,142.43,17.5521]
["bitfinex","SOLUSD",1722762027166,7.018,142.49,142.44,7.02]
["bitfinex","SOLUSD",1722762027359,88.55185455,142.54,142.43,17.5521]
["bitfinex","SOLUSD",1722762027753,1.62732667,142.53,142.43,17.5521]
["bitfinex","SOLUSD",1722762027951,1.75467043,142.52,142.43,17.5521]
["bitfinex","SOLUSD",1722762028562,1.75467015,142.51,142.43,17.5521]
["bitfinex","SOLUSD",1722762028752,1.62732667,142.52,142.43,24.5726]
["bitfinex","SOLUSD",1722762028753,7.0186,142.48,142.43,24.5726]
["bitfinex","SOLUSD",1722762028965,7.018,142.49,142.44,8.04380603]
["bitfinex","SOLUSD",1722762029369,1.62732667,142.52,142.43,17.5521]
["bitfinex","SOLUSD",1722762029370,1.62732667,142.52,142.45,18.57215763]
["bitfinex","SOLUSD",1722762029575,1.62732667,142.52,142.51,7.017]
["bitfinex","SOLUSD",1722762029872,7.0145,142.57,142.51,7.017]
["bitfinex","SOLUSD",1722762030164,1.75383131,142.57,142.5,17.5427]
["bitfinex","SOLUSD",1722762030376,7.0156,142.54,142.5,17.5427]
["bitfinex","SOLUSD",1722762030552,1.62732667,142.57,142.48,15.2964]
["bitfinex","SOLUSD",1722762030553,7.0163,142.53,142.48,15.2964]
["bitfinex","SOLUSD",1722762030758,1.62732667,142.57,142.48,15.2964]
["bitfinex","SOLUSD",1722762030759,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722762031162,7.0161,142.53,142.48,39.86]
["bitfinex","SOLUSD",1722762031362,7.0161,142.53,142.48,24.5636]
["bitfinex","SOLUSD",1722762031560,7.0154,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1722762031992,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722762032280,1.62732667,142.57,142.48,17.5452]
["bitfinex","SOLUSD",1722762032281,7.0165,142.52,142.48,17.5452]
["bitfinex","SOLUSD",1722762033277,7.0175,142.5,142.44,15.2964]
["bitfinex","SOLUSD",1722762033457,7.0175,142.5,142.43,23.8486]
["bitfinex","SOLUSD",1722762033458,7.0175,142.5,142.43,17.5514]
["bitfinex","SOLUSD",1722762033852,7.018,142.49,142.43,17.5514]
["bitfinex","SOLUSD",1722762034052,7.018,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722762034256,7.0186,142.48,142.43,24.5723]
["bitfinex","SOLUSD",1722762034764,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722762035478,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722762035775,6.6132,142.51,142.45,18.5728349]
["bitfinex","SOLUSD",1722762036083,6.6132,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722762036583,13.6303,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1722762037088,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1722762037549,7.0162,142.53,142.48,17.5462]
["bitfinex","SOLUSD",1722762038260,7.0165,142.52,142.48,17.5462]
["bitfinex","SOLUSD",1722762039756,7.0157,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722762040075,6.4481,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722762040660,7.0156,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1722762041084,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722762041254,1.75407374,142.55,142.48,17.5462]
["bitfinex","SOLUSD",1722762041471,1.75421375,142.54,142.48,17.5462]
["bitfinex","SOLUSD",1722762041669,15.1413,142.56,142.49,1.02239852]
["bitfinex","SOLUSD",1722762041875,15.1413,142.56,142.48,17.5462]
["bitfinex","SOLUSD",1722762042356,15.1413,142.56,142.44,1.02185262]
["bitfinex","SOLUSD",1722762042357,0.17,142.55,142.45,17.5495]
["bitfinex","SOLUSD",1722762042557,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722762042766,7.0172,142.51,142.45,17.5495]
["bitfinex","SOLUSD",1722762042965,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1722762043167,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722762043366,7.0175,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1722762043672,7.0175,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722762043986,7.0175,142.5,142.45,24.5693]
["bitfinex","SOLUSD",1722762044155,1.4333973,142.54,142.42,17.5533]
["bitfinex","SOLUSD",1722762044156,26.1096,142.53,142.42,17.5533]
["bitfinex","SOLUSD",1722762044354,45.17,142.52,142.42,17.5533]
["bitfinex","SOLUSD",1722762044559,1.754827,142.51,142.42,17.5533]
["bitfinex","SOLUSD",1722762044755,7.0191,142.47,142.42,24.5747]
["bitfinex","SOLUSD",1722762045373,33.3386,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1722762045572,1.75502447,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1722762045771,15.7935,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1722762045983,22.8115,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1722762046189,3.38217044,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1722762046375,7.018,142.49,142.44,24.5705]
["bitfinex","SOLUSD",1722762046882,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722762047391,7.0185,142.48,142.44,17.5501]
["bitfinex","SOLUSD",1722762047883,7.0191,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722762049188,7.0191,142.47,142.41,17.5547]
["bitfinex","SOLUSD",1722762049367,1.75516672,142.46,142.41,17.5547]
["bitfinex","SOLUSD",1722762049571,17.5451,142.49,142.38,17.558]
["bitfinex","SOLUSD",1722762049572,6.1096,142.47,142.38,17.558]
["bitfinex","SOLUSD",1722762049767,7.021,142.43,142.38,17.558]
["bitfinex","SOLUSD",1722762050506,1.75545879,142.45,142.38,17.558]
["bitfinex","SOLUSD",1722762050507,7.0205,142.44,142.38,17.558]
["bitfinex","SOLUSD",1722762050791,7.0205,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1722762051175,15.7935,142.46,142.35,33.2688]
["bitfinex","SOLUSD",1722762051176,7.0229,142.39,142.35,33.2688]
["bitfinex","SOLUSD",1722762051501,7.0225,142.4,142.35,17.5621]
["bitfinex","SOLUSD",1722762051671,7.022,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1722762052274,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722762052480,7.0209,142.43,142.39,24.579]
["bitfinex","SOLUSD",1722762052882,15.7935,142.46,142.39,17.5561]
["bitfinex","SOLUSD",1722762053087,15.7935,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1722762053088,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722762053386,15.7935,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1722762053387,15.7935,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722762053594,22.8134,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722762054603,22.8134,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722762055194,22.8134,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1722762056095,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722762056392,22.813,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1722762056895,7.0201,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1722762057691,15.7935,142.46,142.39,17.5561]
["bitfinex","SOLUSD",1722762057692,7.0205,142.44,142.39,17.5561]
["bitfinex","SOLUSD",1722762057880,15.7935,142.46,142.4,8.04700493]
["bitfinex","SOLUSD",1722762057881,7.02,142.45,142.4,8.04700493]
["bitfinex","SOLUSD",1722762058197,7.02,142.45,142.4,7.022]
["bitfinex","SOLUSD",1722762058772,7.02,142.45,142.4,8.04672559]
["bitfinex","SOLUSD",1722762058986,7.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1722762059177,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1722762060671,15.7935,142.46,142.39,17.5561]
["bitfinex","SOLUSD",1722762060889,17.54124139,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1722762061191,17.54124139,142.47,142.38,0.17]
["bitfinex","SOLUSD",1722762061192,22.2802,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722762061700,7.0185,142.48,142.43,17.5512]
["bitfinex","SOLUSD",1722762061908,7.0185,142.48,142.43,24.572]
["bitfinex","SOLUSD",1722762062108,15.2622,142.49,142.39,17.5569]
["bitfinex","SOLUSD",1722762062392,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722762063378,7.019,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722762063915,7.019,142.47,142.43,1.02411716]
["bitfinex","SOLUSD",1722762064077,7.0195,142.46,142.41,24.576]
["bitfinex","SOLUSD",1722762064397,1.75498949,142.48,142.38,24.5812]
["bitfinex","SOLUSD",1722762064398,7.021,142.43,142.38,24.5812]
["bitfinex","SOLUSD",1722762064600,7.021,142.43,142.38,17.5582]
["bitfinex","SOLUSD",1722762064970,7.0216,142.42,142.38,17.5582]
["bitfinex","SOLUSD",1722762065179,8.08995086,142.45,142.36,7.0244]
["bitfinex","SOLUSD",1722762065383,20.0,142.42,142.29,23.0453]
["bitfinex","SOLUSD",1722762065605,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722762065783,7.0233,142.39,142.33,8.05227904]
["bitfinex","SOLUSD",1722762065986,1.62176285,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1722762066191,15.2622,142.43,142.36,17.5608]
["bitfinex","SOLUSD",1722762066402,15.2622,142.43,142.38,24.5808]
["bitfinex","SOLUSD",1722762066403,22.2832,142.43,142.38,24.5808]
["bitfinex","SOLUSD",1722762066594,7.0215,142.42,142.38,17.5578]
["bitfinex","SOLUSD",1722762067285,15.2622,142.43,142.35,17.5622]
["bitfinex","SOLUSD",1722762067480,7.0226,142.4,142.36,7.1944]
["bitfinex","SOLUSD",1722762067712,7.022,142.41,142.36,7.1944]
["bitfinex","SOLUSD",1722762068112,32.8155,142.43,142.36,1.02541213]
["bitfinex","SOLUSD",1722762068416,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722762068600,7.022,142.41,142.36,8.05037844]
["bitfinex","SOLUSD",1722762069398,16.88952667,142.43,142.36,1.02597844]
["bitfinex","SOLUSD",1722762069608,23.91092667,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722762069787,7.022,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1722762069991,7.022,142.41,142.36,8.05027844]
["bitfinex","SOLUSD",1722762070797,7.0225,142.4,142.36,1.02597844]
["bitfinex","SOLUSD",1722762071002,7.022,142.41,142.36,8.05037844]
["bitfinex","SOLUSD",1722762071204,16.88952667,142.43,142.31,38.6766]
["bitfinex","SOLUSD",1722762071397,16.88952667,142.43,142.34,7.0254]
["bitfinex","SOLUSD",1722762071591,7.0229,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1722762071793,7.0229,142.39,142.35,8.05076496]
["bitfinex","SOLUSD",1722762072816,7.024,142.37,142.33,17.564]
["bitfinex","SOLUSD",1722762073195,7.0234,142.38,142.33,17.564]
["bitfinex","SOLUSD",1722762073593,7.0234,142.38,142.33,24.5898]
["bitfinex","SOLUSD",1722762074201,7.0239,142.37,142.33,17.564]
["bitfinex","SOLUSD",1722762076716,7.0234,142.39,142.33,18.59043678]
["bitfinex","SOLUSD",1722762077018,15.2622,142.43,142.35,33.1221]
["bitfinex","SOLUSD",1722762077208,22.2835,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722762077999,7.0215,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1722762078417,7.0215,142.42,142.37,24.5829]
["bitfinex","SOLUSD",1722762080314,7.0219,142.42,142.35,15.5609]
["bitfinex","SOLUSD",1722762080490,15.2622,142.43,142.37,8.04892608]
["bitfinex","SOLUSD",1722762080698,7.0215,142.42,142.37,8.04892608]
["bitfinex","SOLUSD",1722762081203,7.0222,142.41,142.36,17.5602]
["bitfinex","SOLUSD",1722762081590,20.37903011,142.45,142.36,17.5602]
["bitfinex","SOLUSD",1722762081591,7.0219,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1722762081791,20.37903011,142.45,142.36,17.5602]
["bitfinex","SOLUSD",1722762082206,7.0218,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1722762082716,7.0225,142.4,142.36,24.5845]
["bitfinex","SOLUSD",1722762083203,20.37903011,142.45,142.36,24.5845]
["bitfinex","SOLUSD",1722762083204,7.0221,142.41,142.36,25.61019118]
["bitfinex","SOLUSD",1722762083511,7.0221,142.41,142.36,24.5845]
["bitfinex","SOLUSD",1722762084315,20.37903011,142.45,142.36,24.5845]
["bitfinex","SOLUSD",1722762084316,7.0225,142.4,142.36,24.5845]
["bitfinex","SOLUSD",1722762084529,7.0233,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1722762084813,7.0233,142.39,142.34,7.1949]
["bitfinex","SOLUSD",1722762085033,7.0233,142.39,142.34,7.0249]
["bitfinex","SOLUSD",1722762085204,7.0234,142.38,142.34,7.0249]
["bitfinex","SOLUSD",1722762085400,7.0234,142.38,142.33,17.5644]
["bitfinex","SOLUSD",1722762085619,7.0229,142.39,142.34,8.05208824]
["bitfinex","SOLUSD",1722762085801,17.5531,142.43,142.35,7.0247]
["bitfinex","SOLUSD",1722762086002,19.18042667,142.43,142.35,7.0247]
["bitfinex","SOLUSD",1722762086312,19.18042667,142.43,142.36,1.02604108]
["bitfinex","SOLUSD",1722762086313,7.0228,142.4,142.36,1.02604108]
["bitfinex","SOLUSD",1722762086519,7.0228,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1722762086520,7.023,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1722762086890,7.0224,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1722762088319,7.0231,142.39,142.33,24.5898]
["bitfinex","SOLUSD",1722762088611,7.0231,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722762089422,7.0235,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1722762090016,7.0235,142.38,142.33,24.5902]
["bitfinex","SOLUSD",1722762091198,7.0231,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722762092126,7.0235,142.38,142.33,24.5903]
["bitfinex","SOLUSD",1722762093426,19.18042667,142.43,142.31,22.5877]
["bitfinex","SOLUSD",1722762093427,7.0253,142.35,142.31,22.5877]
["bitfinex","SOLUSD",1722762093627,7.0244,142.36,142.31,22.5877]
["bitfinex","SOLUSD",1722762095051,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722762095632,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1722762096104,7.025,142.35,142.31,22.5877]
["bitfinex","SOLUSD",1722762096306,7.0254,142.34,142.31,15.5609]
["bitfinex","SOLUSD",1722762096910,7.0254,142.34,142.29,17.5688]
["bitfinex","SOLUSD",1722762097207,7.0264,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1722762097617,6.2687,142.36,142.26,39.5617]
["bitfinex","SOLUSD",1722762097823,41.83974989,142.4,142.33,7.0257]
["bitfinex","SOLUSD",1722762098007,40.71582667,142.4,142.33,7.0257]
["bitfinex","SOLUSD",1722762098329,23.15952667,142.4,142.32,17.5652]
["bitfinex","SOLUSD",1722762098538,7.0241,142.37,142.32,24.5912]
["bitfinex","SOLUSD",1722762099114,7.0245,142.36,142.32,17.5652]
["bitfinex","SOLUSD",1722762099834,7.0238,142.38,142.32,17.5652]
["bitfinex","SOLUSD",1722762100015,7.0239,142.37,142.32,17.5652]
["bitfinex","SOLUSD",1722762100333,10.62947676,142.4,142.34,17.5628]
["bitfinex","SOLUSD",1722762100538,4.36077676,142.4,142.34,17.5628]
["bitfinex","SOLUSD",1722762100706,4.36077676,142.4,142.35,1.0262215]
["bitfinex","SOLUSD",1722762100908,1.62732667,142.4,142.35,1.0262215]
["bitfinex","SOLUSD",1722762101424,7.024,142.37,142.32,22.9883]
["bitfinex","SOLUSD",1722762101608,3.38346138,142.4,142.32,22.9883]
["bitfinex","SOLUSD",1722762101815,1.75613471,142.39,142.32,22.9883]
["bitfinex","SOLUSD",1722762102124,1.62732667,142.4,142.32,22.9883]
["bitfinex","SOLUSD",1722762102731,7.0245,142.36,142.32,22.9883]
["bitfinex","SOLUSD",1722762103415,7.0239,142.37,142.32,22.9883]
["bitfinex","SOLUSD",1722762104835,1.62732667,142.4,142.33,18.59075638]
["bitfinex","SOLUSD",1722762105040,8.65012667,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722762106343,8.64982667,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1722762107335,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722762107537,20.0,142.42,142.36,8.04990219]
["bitfinex","SOLUSD",1722762107845,20.0,142.42,142.35,17.5614]
["bitfinex","SOLUSD",1722762107846,7.0225,142.4,142.35,24.5862]
["bitfinex","SOLUSD",1722762108718,7.0233,142.39,142.35,17.5614]
["bitfinex","SOLUSD",1722762108952,7.0233,142.39,142.36,1.02611004]
["bitfinex","SOLUSD",1722762109440,7.0225,142.4,142.36,1.02611004]
["bitfinex","SOLUSD",1722762109818,7.0225,142.4,142.35,25.61192957]
["bitfinex","SOLUSD",1722762110141,20.28404302,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1722762110142,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722762110336,7.0239,142.37,142.32,33.6977]
["bitfinex","SOLUSD",1722762110634,7.0239,142.37,142.32,40.7239]
["bitfinex","SOLUSD",1722762110841,7.0245,142.36,142.32,40.5539]
["bitfinex","SOLUSD",1722762111050,7.024,142.37,142.32,40.5539]
["bitfinex","SOLUSD",1722762112036,17.5568,142.4,142.32,33.5277]
["bitfinex","SOLUSD",1722762112246,79.76425037,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1722762112424,7.0245,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722762113043,7.0245,142.36,142.32,8.05360222]
["bitfinex","SOLUSD",1722762113241,7.024,142.37,142.32,8.05360222]
["bitfinex","SOLUSD",1722762113416,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1722762113615,7.024,142.37,142.34,1.02651829]
["bitfinex","SOLUSD",1722762114453,7.0244,142.36,142.31,24.7631]
["bitfinex","SOLUSD",1722762114750,1.62732667,142.39,142.31,18.59336002]
["bitfinex","SOLUSD",1722762115039,7.0239,142.37,142.32,7.196]
["bitfinex","SOLUSD",1722762115242,7.0234,142.38,142.33,8.05228961]
["bitfinex","SOLUSD",1722762115451,7.0234,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722762116222,39.27509536,142.41,142.31,17.5663]
["bitfinex","SOLUSD",1722762116527,52.96697344,142.4,142.31,17.5663]
["bitfinex","SOLUSD",1722762116860,7.025,142.35,142.31,17.5663]
["bitfinex","SOLUSD",1722762117454,7.025,142.35,142.31,24.5931]
["bitfinex","SOLUSD",1722762118446,7.0245,142.36,142.31,24.5931]
["bitfinex","SOLUSD",1722762119558,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1722762119724,1.62732667,142.41,142.33,18.59062262]
["bitfinex","SOLUSD",1722762120044,12.67747757,142.4,142.3,52.7047]
["bitfinex","SOLUSD",1722762120220,1.62732667,142.41,142.34,7.0252]
["bitfinex","SOLUSD",1722762120417,7.0225,142.4,142.36,7.024]
["bitfinex","SOLUSD",1722762120640,7.0225,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722762121046,7.022,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722762121931,7.0225,142.4,142.35,23.472]
["bitfinex","SOLUSD",1722762122753,7.0234,142.39,142.35,16.4472]
["bitfinex","SOLUSD",1722762124948,7.0245,142.36,142.31,17.5669]
["bitfinex","SOLUSD",1722762125357,7.0255,142.34,142.3,16.4472]
["bitfinex","SOLUSD",1722762125535,7.0255,142.34,142.3,23.4745]
["bitfinex","SOLUSD",1722762125733,7.025,142.35,142.3,23.4745]
["bitfinex","SOLUSD",1722762126247,20.0,142.41,142.3,34.0147]
["bitfinex","SOLUSD",1722762126556,54.5936074,142.4,142.3,34.0147]
["bitfinex","SOLUSD",1722762126864,7.0244,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1722762127152,7.0244,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722762127648,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722762129643,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722762129936,22.7925,142.37,142.3,24.5947]
["bitfinex","SOLUSD",1722762130128,24.41982667,142.37,142.3,24.5947]
["bitfinex","SOLUSD",1722762130332,1.75654192,142.36,142.27,17.5715]
["bitfinex","SOLUSD",1722762130527,7.0259,142.33,142.28,7.028]
["bitfinex","SOLUSD",1722762131034,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722762131236,7.0254,142.34,142.3,7.0272]
["bitfinex","SOLUSD",1722762131637,8.65212667,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722762131952,7.025,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722762132455,7.0255,142.34,142.29,24.5964]
["bitfinex","SOLUSD",1722762132848,7.026,142.33,142.29,17.5688]
["bitfinex","SOLUSD",1722762134438,7.0264,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1722762134650,1.75691115,142.33,142.26,41.0497]
["bitfinex","SOLUSD",1722762134864,1.75691115,142.33,142.24,7.0299]
["bitfinex","SOLUSD",1722762134865,7.028,142.29,142.24,7.0299]
["bitfinex","SOLUSD",1722762135156,1.75691115,142.31,142.21,7.0313]
["bitfinex","SOLUSD",1722762135157,1.75708426,142.28,142.21,7.0313]
["bitfinex","SOLUSD",1722762135335,7.0293,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1722762135938,7.0293,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1722762136351,7.0289,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1722762136554,3.38496542,142.29,142.2,17.5805]
["bitfinex","SOLUSD",1722762136738,3.38496542,142.29,142.17,16.2971]
["bitfinex","SOLUSD",1722762136739,14.48603918,142.28,142.17,16.2971]
["bitfinex","SOLUSD",1722762136939,1.62732667,142.28,142.17,16.2971]
["bitfinex","SOLUSD",1722762137252,7.03,142.25,142.2,7.0321]
["bitfinex","SOLUSD",1722762137474,7.0303,142.24,142.19,17.5809]
["bitfinex","SOLUSD",1722762138460,7.0303,142.24,142.19,24.6136]
["bitfinex","SOLUSD",1722762139658,1.62732667,142.28,142.17,17.32806697]
["bitfinex","SOLUSD",1722762139857,21.62732667,142.28,142.2,17.5798]
["bitfinex","SOLUSD",1722762140172,7.0294,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722762142260,7.0294,142.26,142.2,17.5798]
["bitfinex","SOLUSD",1722762142261,7.0305,142.24,142.2,17.5798]
["bitfinex","SOLUSD",1722762142465,8.04923891,142.25,142.17,16.2971]
["bitfinex","SOLUSD",1722762142466,8.04923891,142.25,142.17,23.3304]
["bitfinex","SOLUSD",1722762142638,7.0313,142.22,142.17,23.3304]
["bitfinex","SOLUSD",1722762142835,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1722762143052,7.0304,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722762143255,13.3216,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722762143665,7.0308,142.24,142.18,17.5825]
["bitfinex","SOLUSD",1722762144001,7.0309,142.23,142.18,17.5825]
["bitfinex","SOLUSD",1722762144178,7.0314,142.22,142.18,17.5825]
["bitfinex","SOLUSD",1722762144358,7.0325,142.2,142.14,17.5872]
["bitfinex","SOLUSD",1722762144666,7.0328,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1722762144850,1.42977168,142.23,142.13,16.2971]
["bitfinex","SOLUSD",1722762145048,20.62893453,142.23,142.13,16.2971]
["bitfinex","SOLUSD",1722762145249,1.62176285,142.23,142.14,1.03216327]
["bitfinex","SOLUSD",1722762145462,85.17,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722762145463,7.0307,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722762145642,7.0312,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722762145837,7.0303,142.24,142.14,1.03138608]
["bitfinex","SOLUSD",1722762146067,7.031,142.23,142.14,1.03138608]
["bitfinex","SOLUSD",1722762146364,7.031,142.23,142.13,37.4071]
["bitfinex","SOLUSD",1722762146365,1.75791334,142.22,142.17,17.5836]
["bitfinex","SOLUSD",1722762146543,7.0323,142.21,142.14,17.5877]
["bitfinex","SOLUSD",1722762146743,10.6875015,142.25,142.15,1.03153667]
["bitfinex","SOLUSD",1722762147143,7.0314,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1722762148276,7.0318,142.21,142.16,24.6193]
["bitfinex","SOLUSD",1722762148469,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1722762148670,7.0308,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1722762149055,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722762149356,1.75797836,142.24,142.16,24.6192]
["bitfinex","SOLUSD",1722762149553,7.0319,142.21,142.16,24.6192]
["bitfinex","SOLUSD",1722762150159,7.0319,142.21,142.16,17.585]
["bitfinex","SOLUSD",1722762150459,28.2631015,142.25,142.18,17.5821]
["bitfinex","SOLUSD",1722762150460,10.6875015,142.25,142.18,17.5821]
["bitfinex","SOLUSD",1722762150661,6.2917,142.29,142.19,45.0]
["bitfinex","SOLUSD",1722762150870,7.0298,142.25,142.2,17.7501]
["bitfinex","SOLUSD",1722762151457,17.5711,142.28,142.18,22.6486]
["bitfinex","SOLUSD",1722762151672,19.19286285,142.28,142.18,22.6486]
["bitfinex","SOLUSD",1722762151869,7.0299,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1722762152066,7.0299,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1722762152471,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722762152777,7.0304,142.24,142.19,24.6139]
["bitfinex","SOLUSD",1722762152960,7.0304,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1722762153869,7.0304,142.24,142.19,17.5812]
["bitfinex","SOLUSD",1722762153870,1.62176285,142.28,142.21,1.2005465]
["bitfinex","SOLUSD",1722762154176,6.2917,142.29,142.21,1.2005465]
["bitfinex","SOLUSD",1722762154388,6.4931,142.34,142.25,7.0298]
["bitfinex","SOLUSD",1722762154561,1.62732667,142.33,142.25,17.5738]
["bitfinex","SOLUSD",1722762154759,1.62732667,142.33,142.26,8.05784813]
["bitfinex","SOLUSD",1722762155070,0.60866817,142.36,142.27,17.5714]
["bitfinex","SOLUSD",1722762155393,9.32830934,142.38,142.33,7.0255]
["bitfinex","SOLUSD",1722762155601,6.4931,142.38,142.32,24.5912]
["bitfinex","SOLUSD",1722762156354,13.517,142.38,142.32,24.5912]
["bitfinex","SOLUSD",1722762156550,13.517,142.38,142.33,1.02682221]
["bitfinex","SOLUSD",1722762156775,7.024,142.37,142.33,1.02682221]
["bitfinex","SOLUSD",1722762157380,6.4931,142.38,142.29,24.5974]
["bitfinex","SOLUSD",1722762157381,1.75615715,142.36,142.29,24.5974]
["bitfinex","SOLUSD",1722762157570,6.4931,142.38,142.29,24.5974]
["bitfinex","SOLUSD",1722762157882,7.0248,142.36,142.3,8.05459974]
["bitfinex","SOLUSD",1722762158082,7.0248,142.36,142.3,7.0269]
["bitfinex","SOLUSD",1722762159060,8.12042667,142.38,142.31,1.02727145]
["bitfinex","SOLUSD",1722762159466,8.12042667,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1722762159655,9.8768255,142.38,142.29,17.5696]
["bitfinex","SOLUSD",1722762160475,8.12042667,142.38,142.29,17.5696]
["bitfinex","SOLUSD",1722762160659,8.12042667,142.38,142.3,1.02768087]
["bitfinex","SOLUSD",1722762161170,7.0249,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722762161700,7.0244,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1722762165083,7.025,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1722762165385,7.025,142.35,142.29,17.5696]
["bitfinex","SOLUSD",1722762165386,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722762167486,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722762167792,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722762168088,7.0249,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1722762169092,7.0249,142.35,142.29,17.5696]
["bitfinex","SOLUSD",1722762169887,7.0249,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1722762171069,7.0249,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1722762171268,8.12042667,142.38,142.32,1.02727811]
["bitfinex","SOLUSD",1722762171469,6.4931,142.38,142.32,1.02727811]
["bitfinex","SOLUSD",1722762171768,15.8949,142.39,142.32,1.02727811]
["bitfinex","SOLUSD",1722762172164,22.9182,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722762172372,7.0235,142.38,142.33,24.5899]
["bitfinex","SOLUSD",1722762173397,7.0235,142.38,142.34,1.02650463]
["bitfinex","SOLUSD",1722762174588,7.0235,142.38,142.33,24.5899]
["bitfinex","SOLUSD",1722762175396,7.0239,142.37,142.33,24.5899]
["bitfinex","SOLUSD",1722762175771,7.0239,142.37,142.33,17.5641]
["bitfinex","SOLUSD",1722762176091,7.0234,142.38,142.33,24.5899]
["bitfinex","SOLUSD",1722762176269,7.0234,142.38,142.34,1.02633649]
["bitfinex","SOLUSD",1722762176672,7.0229,142.39,142.34,8.05153649]
["bitfinex","SOLUSD",1722762177991,6.4931,142.41,142.35,7.1947]
["bitfinex","SOLUSD",1722762178196,23.96413172,142.42,142.36,8.04983994]
["bitfinex","SOLUSD",1722762178499,7.0223,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1722762179205,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722762179883,10.10357253,142.42,142.35,24.7561]
["bitfinex","SOLUSD",1722762179884,7.0229,142.39,142.35,24.7561]
["bitfinex","SOLUSD",1722762181595,7.0225,142.4,142.35,24.7561]
["bitfinex","SOLUSD",1722762182574,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722762183574,17.12547253,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1722762183777,7.022,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1722762184323,7.33513172,142.42,142.38,17.5586]
["bitfinex","SOLUSD",1722762184499,6.0068,142.45,142.38,17.5586]
["bitfinex","SOLUSD",1722762184500,8.81085721,142.45,142.39,1.02503902]
["bitfinex","SOLUSD",1722762184677,8.81085721,142.45,142.4,7.022]
["bitfinex","SOLUSD",1722762184678,13.0272,142.45,142.4,7.022]
["bitfinex","SOLUSD",1722762185006,23.6486,142.46,142.4,18.58007991]
["bitfinex","SOLUSD",1722762185201,7.0196,142.46,142.4,18.58007991]
["bitfinex","SOLUSD",1722762185404,7.0196,142.46,142.41,7.0218]
["bitfinex","SOLUSD",1722762185694,7.0196,142.46,142.42,1.02418065]
["bitfinex","SOLUSD",1722762186089,1.75505928,142.45,142.38,0.17]
["bitfinex","SOLUSD",1722762186296,40.1815,142.49,142.37,17.5598]
["bitfinex","SOLUSD",1722762186297,41.7553171,142.47,142.37,17.5598]
["bitfinex","SOLUSD",1722762186502,7.0223,142.41,142.37,17.5598]
["bitfinex","SOLUSD",1722762186703,7.0223,142.41,142.37,24.5837]
["bitfinex","SOLUSD",1722762187198,7.0223,142.41,142.37,17.5598]
["bitfinex","SOLUSD",1722762187898,17.5487,142.47,142.37,24.5837]
["bitfinex","SOLUSD",1722762187899,7.0215,142.42,142.37,24.5837]
["bitfinex","SOLUSD",1722762188507,7.021,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1722762189604,32.77280383,142.49,142.39,17.5562]
["bitfinex","SOLUSD",1722762189784,7.0192,142.47,142.41,7.0215]
["bitfinex","SOLUSD",1722762189977,7.0192,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1722762190306,7.0191,142.47,142.42,24.5743]
["bitfinex","SOLUSD",1722762190479,7.0195,142.46,142.42,24.5743]
["bitfinex","SOLUSD",1722762190681,7.0195,142.46,142.42,17.5529]
["bitfinex","SOLUSD",1722762191101,25.4379053,142.49,142.44,7.0202]
["bitfinex","SOLUSD",1722762191298,7.0181,142.49,142.45,1.02322171]
["bitfinex","SOLUSD",1722762192206,7.0181,142.49,142.44,7.0202]
["bitfinex","SOLUSD",1722762192707,2.77603253,142.51,142.43,0.17]
["bitfinex","SOLUSD",1722762192882,17.5421,142.52,142.43,0.17]
["bitfinex","SOLUSD",1722762193590,7.019,142.47,142.43,0.17]
["bitfinex","SOLUSD",1722762194699,7.0174,142.51,142.45,7.0195]
["bitfinex","SOLUSD",1722762194899,7.0174,142.51,142.46,1.02282495]
["bitfinex","SOLUSD",1722762195384,7.0177,142.5,142.46,1.02282495]
["bitfinex","SOLUSD",1722762196527,25.41041209,142.53,142.45,7.0195]
["bitfinex","SOLUSD",1722762196528,7.018,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1722762196888,25.41041209,142.53,142.43,0.17]
["bitfinex","SOLUSD",1722762197102,27.03773876,142.53,142.42,45.17]
["bitfinex","SOLUSD",1722762198412,7.0191,142.47,142.42,52.1914]
["bitfinex","SOLUSD",1722762198593,39.46689636,142.52,142.42,0.17]
["bitfinex","SOLUSD",1722762198594,19.16952667,142.52,142.42,0.17]
["bitfinex","SOLUSD",1722762198791,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722762199210,7.0186,142.48,142.43,17.5514]
["bitfinex","SOLUSD",1722762199711,7.0191,142.47,142.43,17.5514]
["bitfinex","SOLUSD",1722762200084,19.16952667,142.52,142.43,17.5514]
["bitfinex","SOLUSD",1722762200617,7.0184,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722762200997,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722762201413,1.62732667,142.52,142.43,17.5514]
["bitfinex","SOLUSD",1722762201929,7.018,142.49,142.44,7.1904]
["bitfinex","SOLUSD",1722762202088,7.018,142.49,142.45,1.02294703]
["bitfinex","SOLUSD",1722762202295,7.018,142.49,142.44,7.1904]
["bitfinex","SOLUSD",1722762203127,7.0186,142.48,142.44,0.17]
["bitfinex","SOLUSD",1722762203298,7.0186,142.48,142.43,24.5723]
["bitfinex","SOLUSD",1722762204426,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722762206114,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722762206327,7.0176,142.5,142.42,0.17]
["bitfinex","SOLUSD",1722762206328,7.0169,142.52,142.47,8.0412854]
["bitfinex","SOLUSD",1722762206616,9.79071209,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1722762207029,7.0167,142.52,142.47,24.5658]
["bitfinex","SOLUSD",1722762207320,1.75432583,142.51,142.44,17.5508]
["bitfinex","SOLUSD",1722762207538,7.018,142.5,142.44,24.5711]
["bitfinex","SOLUSD",1722762207826,7.018,142.5,142.44,17.5508]
["bitfinex","SOLUSD",1722762208139,7.018,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722762208423,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1722762208602,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1722762209011,17.542,142.52,142.44,17.5508]
["bitfinex","SOLUSD",1722762209334,7.0185,142.48,142.44,17.5508]
["bitfinex","SOLUSD",1722762209802,7.0185,142.48,142.44,24.5712]
["bitfinex","SOLUSD",1722762210428,7.0191,142.47,142.42,7.021]
["bitfinex","SOLUSD",1722762210810,7.0184,142.49,142.41,33.1819]
["bitfinex","SOLUSD",1722762211005,6.5329,142.5,142.43,17.5518]
["bitfinex","SOLUSD",1722762211006,13.5505,142.5,142.43,17.5518]
["bitfinex","SOLUSD",1722762211206,1.62732667,142.53,142.43,17.5518]
["bitfinex","SOLUSD",1722762211207,7.0169,142.52,142.45,17.549]
["bitfinex","SOLUSD",1722762211543,1.62732667,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1722762211544,8.64332667,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1722762211720,7.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1722762212037,7.0156,142.54,142.5,1.02207988]
["bitfinex","SOLUSD",1722762212230,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722762212828,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722762213401,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1722762213596,7.0161,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1722762214106,7.0161,142.53,142.48,6.67588]
["bitfinex","SOLUSD",1722762214623,7.015,142.56,142.49,17.5441]
["bitfinex","SOLUSD",1722762214824,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722762215324,7.0162,142.53,142.49,17.5441]
["bitfinex","SOLUSD",1722762215537,7.017,142.51,142.47,15.2331]
["bitfinex","SOLUSD",1722762216332,7.0166,142.52,142.47,22.2519]
["bitfinex","SOLUSD",1722762216630,7.0172,142.51,142.47,15.2331]
["bitfinex","SOLUSD",1722762216929,7.0166,142.52,142.47,22.252]
["bitfinex","SOLUSD",1722762217121,7.0171,142.51,142.46,17.5483]
["bitfinex","SOLUSD",1722762217823,7.0175,142.5,142.46,24.5678]
["bitfinex","SOLUSD",1722762218127,7.0175,142.5,142.46,17.5483]
["bitfinex","SOLUSD",1722762218514,7.0175,142.5,142.46,24.5677]
["bitfinex","SOLUSD",1722762218830,7.0171,142.51,142.46,24.5677]
["bitfinex","SOLUSD",1722762220431,7.0171,142.51,142.46,24.5677]
["bitfinex","SOLUSD",1722762220632,1.75455233,142.5,142.43,32.9924]
["bitfinex","SOLUSD",1722762220805,21.7805,142.52,142.43,32.9924]
["bitfinex","SOLUSD",1722762221005,7.0179,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1722762221237,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1722762221435,7.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1722762222939,7.0181,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1722762224816,7.0191,142.47,142.43,32.9924]
["bitfinex","SOLUSD",1722762227717,17.5448,142.5,142.43,22.4611]
["bitfinex","SOLUSD",1722762227916,19.29973613,142.5,142.43,22.4611]
["bitfinex","SOLUSD",1722762228324,7.0186,142.48,142.43,22.4611]
["bitfinex","SOLUSD",1722762230321,8.77393655,142.47,142.41,24.5756]
["bitfinex","SOLUSD",1722762230524,8.45249546,142.46,142.41,24.5756]
["bitfinex","SOLUSD",1722762230728,7.0201,142.45,142.41,24.5756]
["bitfinex","SOLUSD",1722762230946,7.021,142.43,142.39,7.0224]
["bitfinex","SOLUSD",1722762232319,7.0206,142.44,142.39,7.0224]
["bitfinex","SOLUSD",1722762232524,6.0476,142.47,142.4,17.5555]
["bitfinex","SOLUSD",1722762232724,1.75512261,142.46,142.4,17.5555]
["bitfinex","SOLUSD",1722762233026,1.75534727,142.45,142.4,17.5555]
["bitfinex","SOLUSD",1722762233228,7.0197,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1722762234251,8.77488643,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1722762234748,7.0205,142.44,142.4,24.5778]
["bitfinex","SOLUSD",1722762234946,7.0201,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1722762235539,7.0201,142.45,142.4,24.5778]
["bitfinex","SOLUSD",1722762235925,14.82223353,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1722762236152,13.067,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1722762236460,13.067,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1722762236953,7.0196,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1722762237328,20.35041931,142.5,142.43,7.0207]
["bitfinex","SOLUSD",1722762237631,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722762238743,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722762240557,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1722762240740,7.0186,142.48,142.44,1.02370346]
["bitfinex","SOLUSD",1722762240946,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722762241145,7.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1722762241356,20.26950061,142.5,142.42,33.6292]
["bitfinex","SOLUSD",1722762241671,9.08304804,142.51,142.42,33.6292]
["bitfinex","SOLUSD",1722762241672,7.0174,142.51,142.44,17.5501]
["bitfinex","SOLUSD",1722762241832,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722762243057,7.0158,142.54,142.48,0.17]
["bitfinex","SOLUSD",1722762243352,7.0161,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1722762244031,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722762244237,7.0156,142.54,142.49,8.03972193]
["bitfinex","SOLUSD",1722762244738,20.26153705,142.57,142.49,7.0179]
["bitfinex","SOLUSD",1722762245060,12.66296312,142.56,142.48,24.5636]
["bitfinex","SOLUSD",1722762245363,7.0164,142.53,142.48,24.5636]
["bitfinex","SOLUSD",1722762246450,0.60866817,142.58,142.48,17.5452]
["bitfinex","SOLUSD",1722762246636,7.0151,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1722762247264,9.8195517,142.58,142.5,18.56418543]
["bitfinex","SOLUSD",1722762247442,7.0136,142.58,142.51,45.17]
["bitfinex","SOLUSD",1722762247760,7.0136,142.58,142.51,0.17]
["bitfinex","SOLUSD",1722762247963,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722762248138,7.0136,142.58,142.53,8.03639404]
["bitfinex","SOLUSD",1722762248444,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1722762248844,7.0136,142.58,142.53,23.0921]
["bitfinex","SOLUSD",1722762249248,7.0141,142.57,142.53,16.0762]
["bitfinex","SOLUSD",1722762249748,7.0146,142.56,142.53,16.0762]
["bitfinex","SOLUSD",1722762250544,7.0141,142.57,142.53,16.0762]
["bitfinex","SOLUSD",1722762251567,7.0136,142.58,142.53,23.0922]
["bitfinex","SOLUSD",1722762251738,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722762252144,7.0136,142.58,142.53,23.0922]
["bitfinex","SOLUSD",1722762252748,7.0141,142.57,142.53,23.0922]
["bitfinex","SOLUSD",1722762252960,7.0136,142.58,142.53,23.0922]
["bitfinex","SOLUSD",1722762254677,6.5136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1722762254964,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1722762256250,7.0136,142.58,142.53,23.0921]
["bitfinex","SOLUSD",1722762258449,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1722762260155,7.0136,142.58,142.53,23.0922]
["bitfinex","SOLUSD",1722762260984,7.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1722762261184,20.29521072,142.62,142.55,7.015]
["bitfinex","SOLUSD",1722762261473,22.5222,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1722762261675,7.0125,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722762263480,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722762263975,2.74398023,142.63,142.56,18.72560028]
["bitfinex","SOLUSD",1722762264178,7.0117,142.62,142.57,52.0139]
["bitfinex","SOLUSD",1722762264475,17.5258,142.65,142.56,24.7202]
["bitfinex","SOLUSD",1722762264476,7.0125,142.61,142.56,24.7202]
["bitfinex","SOLUSD",1722762264658,1.75298684,142.64,142.56,17.5358]
["bitfinex","SOLUSD",1722762265790,7.0128,142.6,142.56,17.5358]
["bitfinex","SOLUSD",1722762265958,17.5285,142.63,142.53,33.616]
["bitfinex","SOLUSD",1722762266166,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1722762266360,7.0136,142.58,142.53,40.6319]
["bitfinex","SOLUSD",1722762266585,7.0131,142.59,142.53,33.616]
["bitfinex","SOLUSD",1722762266789,1.62732667,142.63,142.55,17.5368]
["bitfinex","SOLUSD",1722762267071,7.0124,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1722762267458,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1722762267854,22.81988288,142.65,142.57,7.0139]
["bitfinex","SOLUSD",1722762268057,7.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1722762268575,7.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1722762269161,7.0117,142.62,142.57,7.0138]
["bitfinex","SOLUSD",1722762269368,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1722762270686,7.0117,142.62,142.57,24.5485]
["bitfinex","SOLUSD",1722762270982,7.0123,142.61,142.57,17.5346]
["bitfinex","SOLUSD",1722762271457,7.0123,142.61,142.57,24.5486]
["bitfinex","SOLUSD",1722762273080,7.0117,142.62,142.57,24.5486]
["bitfinex","SOLUSD",1722762273463,7.0111,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1722762274072,7.0111,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1722762275405,7.0117,142.62,142.57,17.5346]
["bitfinex","SOLUSD",1722762275565,7.0117,142.62,142.58,0.17]
["bitfinex","SOLUSD",1722762275892,7.0112,142.63,142.58,7.1835]
["bitfinex","SOLUSD",1722762277171,7.0117,142.62,142.58,7.1835]
["bitfinex","SOLUSD",1722762278791,7.0112,142.63,142.58,7.1835]
["bitfinex","SOLUSD",1722762279270,7.0107,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1722762279473,7.0102,142.65,142.61,1.0187912]
["bitfinex","SOLUSD",1722762279684,7.0102,142.65,142.6,7.0126]
["bitfinex","SOLUSD",1722762280079,7.0102,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722762280289,7.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1722762280966,24.0954,142.69,142.61,7.0119]
["bitfinex","SOLUSD",1722762281171,24.0954,142.69,142.61,18.5483366]
["bitfinex","SOLUSD",1722762281392,7.0093,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1722762281684,7.0093,142.67,142.63,1.01804621]
["bitfinex","SOLUSD",1722762282993,7.0093,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1722762285095,9.29413967,142.69,142.63,7.011]
["bitfinex","SOLUSD",1722762285296,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1722762285498,11.04656912,142.69,142.61,17.5297]
["bitfinex","SOLUSD",1722762285698,1.4355247,142.68,142.61,17.5297]
["bitfinex","SOLUSD",1722762285878,1.75262441,142.67,142.61,17.5297]
["bitfinex","SOLUSD",1722762286293,7.0098,142.66,142.61,24.5417]
["bitfinex","SOLUSD",1722762286493,7.0098,142.66,142.61,25.55980831]
["bitfinex","SOLUSD",1722762286794,7.0098,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1722762287200,7.0102,142.65,142.61,24.5416]
["bitfinex","SOLUSD",1722762287575,7.0107,142.64,142.58,33.2808]
["bitfinex","SOLUSD",1722762287778,7.0113,142.63,142.58,40.2939]
["bitfinex","SOLUSD",1722762287987,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1722762288196,7.0106,142.65,142.59,7.013]
["bitfinex","SOLUSD",1722762289100,7.0108,142.64,142.59,7.013]
["bitfinex","SOLUSD",1722762291399,20.24848623,142.67,142.6,18.71987291]
["bitfinex","SOLUSD",1722762291593,7.0095,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1722762291798,1.62732667,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1722762291799,1.62732667,142.68,142.63,8.02918381]
["bitfinex","SOLUSD",1722762292001,9.72803967,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722762292180,7.0085,142.69,142.65,1.01762486]
["bitfinex","SOLUSD",1722762292384,12.65360479,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1722762292597,15.0232,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1722762292804,32.89869015,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1722762292992,32.89869015,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722762293194,17.81167269,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1722762293400,32.89793695,142.7,142.64,7.0105]
["bitfinex","SOLUSD",1722762293581,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1722762294907,20.24490696,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1722762295219,20.24490696,142.7,142.65,8.02725163]
["bitfinex","SOLUSD",1722762295220,7.0077,142.7,142.65,8.02725163]
["bitfinex","SOLUSD",1722762295927,7.0077,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1722762297592,7.0083,142.69,142.64,24.5364]
["bitfinex","SOLUSD",1722762300515,7.0072,142.71,142.65,1.18710135]
["bitfinex","SOLUSD",1722762300894,7.0072,142.71,142.65,45.17]
["bitfinex","SOLUSD",1722762301407,7.0072,142.71,142.66,1.01660245]
["bitfinex","SOLUSD",1722762301658,7.0072,142.71,142.66,8.02610245]
["bitfinex","SOLUSD",1722762302307,7.0072,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722762302502,7.0082,142.69,142.64,24.5361]
["bitfinex","SOLUSD",1722762302905,1.75203936,142.73,142.63,15.01]
["bitfinex","SOLUSD",1722762302906,20.0,142.72,142.63,15.01]
["bitfinex","SOLUSD",1722762303094,7.0093,142.67,142.63,15.01]
["bitfinex","SOLUSD",1722762303897,8.08292667,142.72,142.63,15.01]
["bitfinex","SOLUSD",1722762303898,17.5212,142.69,142.63,15.01]
["bitfinex","SOLUSD",1722762304106,1.75263422,142.68,142.63,15.01]
["bitfinex","SOLUSD",1722762304304,7.0114,142.63,142.59,22.3762]
["bitfinex","SOLUSD",1722762304606,7.0105,142.65,142.59,15.3631]
["bitfinex","SOLUSD",1722762304808,7.0097,142.66,142.6,17.5308]
["bitfinex","SOLUSD",1722762304994,7.0092,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1722762305190,15.3305,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1722762305191,7.0082,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1722762305636,7.0082,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1722762306337,7.0082,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722762306928,8.08292667,142.72,142.65,17.5252]
["bitfinex","SOLUSD",1722762307124,15.3305,142.73,142.65,33.90552737]
["bitfinex","SOLUSD",1722762307431,20.30331918,142.75,142.65,33.90552737]
["bitfinex","SOLUSD",1722762307635,7.0076,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1722762307939,266.500199,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1722762308146,12.64690184,142.76,142.68,16.37858906]
["bitfinex","SOLUSD",1722762308315,7.0057,142.75,142.7,24.5267]
["bitfinex","SOLUSD",1722762308516,17.5092,142.79,142.7,24.5267]
["bitfinex","SOLUSD",1722762308517,20.23473173,142.78,142.7,17.5191]
["bitfinex","SOLUSD",1722762308736,12.64714684,142.77,142.7,17.5191]
["bitfinex","SOLUSD",1722762308935,20.27490393,142.79,142.7,17.5191]
["bitfinex","SOLUSD",1722762309169,32.88132708,142.78,142.7,17.5191]
["bitfinex","SOLUSD",1722762309357,20.27490393,142.79,142.7,17.5191]
["bitfinex","SOLUSD",1722762309520,32.88060078,142.78,142.7,17.5191]
["bitfinex","SOLUSD",1722762309715,32.88060078,142.77,142.7,17.5191]
["bitfinex","SOLUSD",1722762309943,20.27490393,142.79,142.7,17.5191]
["bitfinex","SOLUSD",1722762310245,7.0053,142.75,142.7,24.5264]
["bitfinex","SOLUSD",1722762310538,7.0048,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1722762310842,7.0041,142.78,142.72,17.5157]
["bitfinex","SOLUSD",1722762311045,7.0041,142.78,142.72,17.6857]
["bitfinex","SOLUSD",1722762311226,9.16328011,142.81,142.73,45.0]
["bitfinex","SOLUSD",1722762311719,7.0037,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1722762312221,26.66998011,142.81,142.72,17.5157]
["bitfinex","SOLUSD",1722762312423,7.0038,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1722762312936,7.0043,142.77,142.72,24.5223]
["bitfinex","SOLUSD",1722762313642,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722762313857,7.0038,142.78,142.72,17.5157]
["bitfinex","SOLUSD",1722762313858,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722762314356,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1722762316023,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722762316225,7.0028,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1722762316448,7.0023,142.82,142.74,33.9791]
["bitfinex","SOLUSD",1722762316662,7.0024,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1722762316827,7.0028,142.8,142.75,52.0051]
["bitfinex","SOLUSD",1722762317025,7.0028,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1722762317247,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1722762317627,7.0052,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1722762318249,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1722762318937,20.0,142.8,142.7,39.9915]
["bitfinex","SOLUSD",1722762319130,21.75144976,142.79,142.7,39.9915]
["bitfinex","SOLUSD",1722762319328,7.0053,142.75,142.7,46.9991]
["bitfinex","SOLUSD",1722762319553,8.75723284,142.74,142.7,33.8138]
["bitfinex","SOLUSD",1722762319757,7.0058,142.74,142.7,16.2955]
["bitfinex","SOLUSD",1722762320328,1.75164711,142.77,142.7,16.2955]
["bitfinex","SOLUSD",1722762320530,7.0067,142.72,142.67,24.5314]
["bitfinex","SOLUSD",1722762321054,7.0072,142.71,142.67,17.5225]
["bitfinex","SOLUSD",1722762321259,7.0072,142.71,142.66,23.3051]
["bitfinex","SOLUSD",1722762324076,23.6216,142.77,142.66,33.8184]
["bitfinex","SOLUSD",1722762324230,1.62732667,142.77,142.68,6.0856]
["bitfinex","SOLUSD",1722762324432,6.1101,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1722762324856,6.1101,142.81,142.74,17.5134]
["bitfinex","SOLUSD",1722762324857,7.003,142.8,142.74,17.5134]
["bitfinex","SOLUSD",1722762325245,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722762325440,7.0028,142.8,142.74,17.5134]
["bitfinex","SOLUSD",1722762326244,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722762326557,22.84440576,142.83,142.73,16.2955]
["bitfinex","SOLUSD",1722762326558,20.0,142.81,142.73,16.2955]
["bitfinex","SOLUSD",1722762326733,7.0038,142.78,142.73,23.3016]
["bitfinex","SOLUSD",1722762326939,1.62732667,142.81,142.73,16.2955]
["bitfinex","SOLUSD",1722762327160,7.0041,142.78,142.73,23.3016]
["bitfinex","SOLUSD",1722762327339,17.5086,142.79,142.7,16.2955]
["bitfinex","SOLUSD",1722762327546,7.0053,142.75,142.7,23.3028]
["bitfinex","SOLUSD",1722762327738,23.6187,142.79,142.7,16.2955]
["bitfinex","SOLUSD",1722762328058,23.6187,142.79,142.68,17.5213]
["bitfinex","SOLUSD",1722762328059,33.4125,142.77,142.68,17.5213]
["bitfinex","SOLUSD",1722762328356,7.0073,142.71,142.66,23.3046]
["bitfinex","SOLUSD",1722762328555,7.0066,142.73,142.67,7.0089]
["bitfinex","SOLUSD",1722762328736,33.4125,142.77,142.67,7.009]
["bitfinex","SOLUSD",1722762328737,1.75184286,142.75,142.67,7.009]
["bitfinex","SOLUSD",1722762328934,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1722762330360,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1722762330954,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1722762331137,33.4125,142.77,142.68,17.5212]
["bitfinex","SOLUSD",1722762331445,7.0061,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1722762332339,1.62732667,142.76,142.7,17.5182]
["bitfinex","SOLUSD",1722762332539,6.1101,142.79,142.71,45.0]
["bitfinex","SOLUSD",1722762332540,2.83356766,142.78,142.71,45.0]
["bitfinex","SOLUSD",1722762332777,7.0038,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1722762332944,259.2,142.81,142.72,18.5306594]
["bitfinex","SOLUSD",1722762333144,259.2,142.81,142.73,62.47996027]
["bitfinex","SOLUSD",1722762333668,7.0029,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1722762334241,1.75084341,142.82,142.75,7.0048]
["bitfinex","SOLUSD",1722762334568,7.0032,142.79,142.75,7.0048]
["bitfinex","SOLUSD",1722762334743,7.0032,142.79,142.74,24.5189]
["bitfinex","SOLUSD",1722762335256,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1722762336346,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1722762337262,7.0037,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1722762337744,7.0037,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1722762337960,7.0032,142.8,142.73,17.5147]
["bitfinex","SOLUSD",1722762338135,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1722762338340,7.0033,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1722762339538,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1722762339745,26.43629604,142.83,142.73,17.5147]
["bitfinex","SOLUSD",1722762340038,28.06362271,142.83,142.74,0.17]
["bitfinex","SOLUSD",1722762340237,10.56022271,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1722762340459,7.0023,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1722762342178,7.0023,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1722762344062,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1722762347253,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1722762348966,4.45012271,142.83,142.75,17.5119]
["bitfinex","SOLUSD",1722762349279,8.7524514,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1722762349456,8.7524514,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1722762349457,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1722762350950,7.0019,142.82,142.75,17.5119]
["bitfinex","SOLUSD",1722762351351,7.0019,142.82,142.76,0.17]
["bitfinex","SOLUSD",1722762351874,8.62872667,142.83,142.78,24.5129]
["bitfinex","SOLUSD",1722762352176,12.64072932,142.82,142.78,24.5129]
["bitfinex","SOLUSD",1722762352381,8.62872667,142.83,142.78,24.5129]
["bitfinex","SOLUSD",1722762352757,12.64079812,142.82,142.78,24.5129]
["bitfinex","SOLUSD",1722762352961,8.62872667,142.83,142.78,24.5129]
["bitfinex","SOLUSD",1722762353160,12.64080305,142.82,142.78,24.5129]
["bitfinex","SOLUSD",1722762353355,274.0,142.85,142.8,17.5063]
["bitfinex","SOLUSD",1722762353563,274.0,142.85,142.81,7.0021]
["bitfinex","SOLUSD",1722762353760,274.0,142.85,142.8,17.5063]
["bitfinex","SOLUSD",1722762354276,274.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1722762355578,274.0,142.85,142.83,24.5045]
["bitfinex","SOLUSD",1722762355953,274.0,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1722762357263,274.0,142.85,142.83,24.5044]
["bitfinex","SOLUSD",1722762357881,274.0,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1722762358484,274.0,142.85,142.84,7.1708]
["bitfinex","SOLUSD",1722762358696,274.0,142.85,142.84,52.1708]
["bitfinex","SOLUSD",1722762359275,274.0,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1722762359490,274.0,142.85,142.83,40.416]
["bitfinex","SOLUSD",1722762360193,274.0,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1722762360484,274.0,142.85,142.84,52.1708]
["bitfinex","SOLUSD",1722762360662,274.0,142.85,142.84,52.0008]
["bitfinex","SOLUSD",1722762360864,274.0,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1722762361461,274.0,142.85,142.83,33.4148]
["bitfinex","SOLUSD",1722762361662,274.0,142.85,142.83,40.416]
["bitfinex","SOLUSD",1722762361884,274.0,142.85,142.83,33.4148]
["bitfinex","SOLUSD",1722762362184,274.0,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1722762362393,274.0,142.85,142.84,28.0908]
["bitfinex","SOLUSD",1722762362683,274.0,142.85,142.84,73.0908]
["bitfinex","SOLUSD",1722762362881,274.0,142.85,142.84,73.2608]
["bitfinex","SOLUSD",1722762364271,257.3334,142.85,142.84,73.2608]
["bitfinex","SOLUSD",1722762366086,257.3334,142.85,142.83,24.5045]
["bitfinex","SOLUSD",1722762366298,257.3334,142.85,142.83,24.5046]
["bitfinex","SOLUSD",1722762366585,257.3334,142.85,142.83,17.5033]
["bitfinex","SOLUSD",1722762366786,257.3334,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1722762368291,257.3334,142.85,142.84,7.1708]
["bitfinex","SOLUSD",1722762368794,257.3334,142.85,142.84,52.1708]
["bitfinex","SOLUSD",1722762369664,257.3334,142.85,142.84,73.2608]
["bitfinex","SOLUSD",1722762375174,257.3334,142.85,142.84,52.1708]
["bitfinex","SOLUSD",1722762376602,257.3334,142.85,142.84,73.2608]
["bitfinex","SOLUSD",1722762376969,257.3334,142.85,142.84,52.1708]
["bitfinex","SOLUSD",1722762380681,257.3334,142.85,142.84,45.17]
["bitfinex","SOLUSD",1722762380898,257.3334,142.85,142.84,52.1708]
["bitfinex","SOLUSD",1722762384405,257.3334,142.85,142.84,73.2608]
["bitfinex","SOLUSD",1722762385206,257.3334,142.85,142.84,52.1708]
["bitfinex","SOLUSD",1722762385407,257.3334,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1722762386722,257.3334,142.85,142.84,52.0008]
["bitfinex","SOLUSD",1722762387003,257.3334,142.85,142.84,52.1708]
["bitfinex","SOLUSD",1722762389612,257.3334,142.85,142.84,73.2608]
["bitfinex","SOLUSD",1722762392216,243.5162,142.85,142.84,73.2608]
["bitfinex","SOLUSD",1722762392402,243.5162,142.85,142.84,99.7604]
["bitfinex","SOLUSD",1722762392403,171.13317938,142.85,142.84,99.7604]
["bitfinex","SOLUSD",1722762392595,159.30817938,142.85,142.84,99.7604]
["bitfinex","SOLUSD",1722762393514,141.21537938,142.85,142.84,99.7604]
["bitfinex","SOLUSD",1722762394918,21.06111719,142.85,142.84,99.7604]
["bitfinex","SOLUSD",1722762395093,16.2267,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1722762396101,16.2267,142.99,142.97,6.9944]
["bitfinex","SOLUSD",1722762396320,16.2267,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1722762396520,16.2267,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1722762396999,16.2267,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1722762397193,16.2267,142.99,142.98,7.1639]
["bitfinex","SOLUSD",1722762397601,16.2267,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1722762397805,16.2267,142.99,142.96,17.4873]
["bitfinex","SOLUSD",1722762398527,16.2267,142.99,142.97,6.994]
["bitfinex","SOLUSD",1722762398694,22.5571,143.03,142.97,6.994]
["bitfinex","SOLUSD",1722762399025,6.9924,143.02,142.96,24.4821]
["bitfinex","SOLUSD",1722762399319,1.7484016,143.01,142.96,17.4873]
["bitfinex","SOLUSD",1722762399526,23.2197,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1722762399695,23.2197,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1722762400092,16.2267,143.0,142.93,17.491]
["bitfinex","SOLUSD",1722762401203,23.2197,143.0,142.95,6.995]
["bitfinex","SOLUSD",1722762401517,16.2267,143.0,142.93,17.491]
["bitfinex","SOLUSD",1722762401695,16.2267,143.0,142.96,6.9948]
["bitfinex","SOLUSD",1722762402021,23.2197,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1722762402194,16.2267,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722762402512,23.2197,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1722762403098,16.2267,142.98,142.93,17.491]
["bitfinex","SOLUSD",1722762403301,6.996,142.94,142.9,17.4946]
["bitfinex","SOLUSD",1722762403497,8.07968062,142.95,142.86,17.4989]
["bitfinex","SOLUSD",1722762403720,6.997,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1722762403914,16.2267,142.9,142.86,17.4989]
["bitfinex","SOLUSD",1722762404297,16.2267,142.9,142.86,24.4983]
["bitfinex","SOLUSD",1722762404610,16.2267,142.9,142.86,17.4989]
["bitfinex","SOLUSD",1722762405008,16.2267,142.9,142.78,0.3207]
["bitfinex","SOLUSD",1722762405009,6.3304,142.89,142.78,21.09]
["bitfinex","SOLUSD",1722762405219,7.0003,142.85,142.73,6.1196]
["bitfinex","SOLUSD",1722762405406,16.2267,142.87,142.73,6.1196]
["bitfinex","SOLUSD",1722762406123,16.2267,142.87,142.74,21.09]
["bitfinex","SOLUSD",1722762406325,16.2267,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722762406626,23.226,142.87,142.81,7.0022]
["bitfinex","SOLUSD",1722762406834,6.9998,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1722762407126,6.3304,142.84,142.8,17.5068]
["bitfinex","SOLUSD",1722762407426,1.75060796,142.83,142.8,17.5068]
["bitfinex","SOLUSD",1722762408233,6.3304,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1722762408446,7.0018,142.82,142.71,21.09]
["bitfinex","SOLUSD",1722762408721,17.97756964,142.83,142.71,21.09]
["bitfinex","SOLUSD",1722762408722,16.2267,142.83,142.71,21.09]
["bitfinex","SOLUSD",1722762408906,1.75076907,142.82,142.71,21.09]
["bitfinex","SOLUSD",1722762409104,7.0038,142.78,142.67,21.09]
["bitfinex","SOLUSD",1722762409317,7.0038,142.78,142.63,22.5618]
["bitfinex","SOLUSD",1722762409318,8.75583829,142.77,142.71,7.0068]
["bitfinex","SOLUSD",1722762409540,17.97834722,142.8,142.71,7.0071]
["bitfinex","SOLUSD",1722762409836,67.44174679,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1722762410208,7.0042,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1722762410418,7.0043,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1722762411628,1.75167691,142.77,142.69,7.0078]
["bitfinex","SOLUSD",1722762411811,7.0052,142.75,142.69,7.0078]
["bitfinex","SOLUSD",1722762412011,7.0062,142.73,142.68,17.5207]
["bitfinex","SOLUSD",1722762412229,7.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1722762412436,23.2322,142.75,142.69,7.008]
["bitfinex","SOLUSD",1722762412818,23.2322,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1722762413013,16.2267,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1722762413215,16.2267,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1722762413417,16.2267,142.75,142.7,17.5182]
["bitfinex","SOLUSD",1722762414105,16.2267,142.75,142.72,7.0062]
["bitfinex","SOLUSD",1722762414523,16.2267,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1722762415830,7.0057,142.74,142.67,17.5229]
["bitfinex","SOLUSD",1722762416035,16.2267,142.75,142.67,17.5229]
["bitfinex","SOLUSD",1722762416233,16.2267,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1722762416435,16.2267,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1722762416808,1.75146692,142.74,142.71,17.5177]
["bitfinex","SOLUSD",1722762417320,16.2267,142.75,142.71,17.5177]
["bitfinex","SOLUSD",1722762417938,16.2267,142.75,142.71,24.5244]
["bitfinex","SOLUSD",1722762418157,16.2267,142.75,142.63,56.144]
["bitfinex","SOLUSD",1722762418447,16.2267,142.75,142.65,21.09]
["bitfinex","SOLUSD",1722762419433,16.2267,142.75,142.66,45.17]
["bitfinex","SOLUSD",1722762419741,16.2267,142.75,142.71,7.0067]
["bitfinex","SOLUSD",1722762420052,16.2267,142.75,142.73,7.0061]
["bitfinex","SOLUSD",1722762420547,16.2267,142.75,142.72,17.5159]
["bitfinex","SOLUSD",1722762420747,16.2267,142.75,142.69,17.5201]
["bitfinex","SOLUSD",1722762421625,23.232,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1722762422342,16.2267,142.75,142.69,17.5201]
["bitfinex","SOLUSD",1722762422551,16.2267,142.75,142.71,17.5169]
["bitfinex","SOLUSD",1722762422929,24.98335244,142.75,142.71,17.5169]
["bitfinex","SOLUSD",1722762423247,16.2267,142.75,142.68,17.5216]
["bitfinex","SOLUSD",1722762423442,6.2544,142.71,142.68,17.5216]
["bitfinex","SOLUSD",1722762425024,6.2544,142.71,142.68,24.5301]
["bitfinex","SOLUSD",1722762425224,6.2544,142.71,142.53,43.31619866]
["bitfinex","SOLUSD",1722762425225,6.2544,142.71,142.65,17.5253]
["bitfinex","SOLUSD",1722762425425,7.0084,142.69,142.65,17.5253]
["bitfinex","SOLUSD",1722762425632,22.8278,142.7,142.65,24.5354]
["bitfinex","SOLUSD",1722762425836,7.0083,142.69,142.65,17.5253]
["bitfinex","SOLUSD",1722762426151,1.75254015,142.68,142.65,17.5253]
["bitfinex","SOLUSD",1722762426355,15.8201,142.7,142.65,17.5253]
["bitfinex","SOLUSD",1722762426649,15.8201,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1722762426829,15.8201,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1722762427157,15.8201,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1722762427454,15.8201,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1722762429535,15.8201,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1722762429737,15.8201,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1722762431459,22.0745,142.78,142.77,7.0042]
["bitfinex","SOLUSD",1722762431760,22.0745,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1722762432138,22.0745,142.82,142.76,17.5109]
["bitfinex","SOLUSD",1722762432545,22.0745,142.82,142.78,7.0033]
["bitfinex","SOLUSD",1722762433956,22.0745,142.82,142.79,7.003]
["bitfinex","SOLUSD",1722762434128,22.0745,142.82,142.8,7.0027]
["bitfinex","SOLUSD",1722762435054,22.0745,142.82,142.78,24.5121]
["bitfinex","SOLUSD",1722762435259,22.0745,142.82,142.78,17.5084]
["bitfinex","SOLUSD",1722762435929,22.0745,142.82,142.75,17.5129]
["bitfinex","SOLUSD",1722762436939,7.0029,142.8,142.75,24.5181]
["bitfinex","SOLUSD",1722762437458,8.75440954,142.79,142.75,17.5129]
["bitfinex","SOLUSD",1722762437759,7.0042,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1722762438058,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1722762438262,22.0745,142.82,142.69,56.13]
["bitfinex","SOLUSD",1722762438458,22.0745,142.82,142.73,56.12]
["bitfinex","SOLUSD",1722762438633,22.2018,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1722762438836,22.2018,142.86,142.75,21.09]
["bitfinex","SOLUSD",1722762439052,22.2018,142.9,142.87,6.9989]
["bitfinex","SOLUSD",1722762439241,22.2018,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1722762440058,22.2018,142.9,142.87,6.9991]
["bitfinex","SOLUSD",1722762440442,22.2018,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722762440647,22.2018,142.9,142.87,6.9991]
["bitfinex","SOLUSD",1722762441048,22.2018,142.94,142.87,17.4973]
["bitfinex","SOLUSD",1722762441268,22.2018,142.94,142.88,45.17]
["bitfinex","SOLUSD",1722762441767,22.2018,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1722762441945,22.2018,142.94,142.89,17.4948]
["bitfinex","SOLUSD",1722762442345,22.2018,142.94,142.89,24.4927]
["bitfinex","SOLUSD",1722762443245,22.2018,142.94,142.91,6.9973]
["bitfinex","SOLUSD",1722762444660,22.2018,142.94,142.89,24.4927]
["bitfinex","SOLUSD",1722762445374,22.2018,142.94,142.89,17.4948]
["bitfinex","SOLUSD",1722762445540,22.2018,142.94,142.91,6.997]
["bitfinex","SOLUSD",1722762445745,22.2018,142.94,142.92,6.9967]
["bitfinex","SOLUSD",1722762446552,22.2018,142.94,142.89,17.4948]
["bitfinex","SOLUSD",1722762446862,22.2018,142.94,142.9,0.17]
["bitfinex","SOLUSD",1722762447059,22.2018,142.94,142.92,6.9967]
["bitfinex","SOLUSD",1722762447252,22.2018,142.94,142.9,0.17]
["bitfinex","SOLUSD",1722762447553,22.2018,142.94,142.9,6.9974]
["bitfinex","SOLUSD",1722762447754,22.2018,142.94,142.91,6.997]
["bitfinex","SOLUSD",1722762448547,22.2018,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1722762449350,22.2018,142.94,142.91,17.4924]
["bitfinex","SOLUSD",1722762449648,22.2018,142.94,142.88,17.4967]
["bitfinex","SOLUSD",1722762449855,22.2018,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722762450056,22.2018,142.94,142.88,17.4967]
["bitfinex","SOLUSD",1722762450057,29.1978,142.94,142.88,17.4967]
["bitfinex","SOLUSD",1722762450664,22.2018,142.94,142.88,17.4967]
["bitfinex","SOLUSD",1722762451649,22.2018,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722762451855,1.74946799,142.93,142.88,17.4967]
["bitfinex","SOLUSD",1722762452181,8.74626799,142.93,142.88,17.4967]
["bitfinex","SOLUSD",1722762452380,8.74626799,142.93,142.88,24.4955]
["bitfinex","SOLUSD",1722762452885,8.74626799,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722762453365,1.74946799,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722762454058,22.3718,142.94,142.85,17.5005]
["bitfinex","SOLUSD",1722762454289,46.79732667,142.93,142.85,17.5005]
["bitfinex","SOLUSD",1722762455277,6.9979,142.9,142.85,24.5007]
["bitfinex","SOLUSD",1722762455485,46.79732667,142.93,142.85,17.5005]
["bitfinex","SOLUSD",1722762455693,46.79732667,142.93,142.77,15.7146]
["bitfinex","SOLUSD",1722762455694,6.4167,142.87,142.82,17.5044]
["bitfinex","SOLUSD",1722762455896,1.75041277,142.86,142.82,24.5061]
["bitfinex","SOLUSD",1722762456183,16.6262,142.85,142.82,17.5044]
["bitfinex","SOLUSD",1722762456382,16.6262,142.85,142.8,7.0023]
["bitfinex","SOLUSD",1722762456591,25.37731369,142.85,142.8,7.0023]
["bitfinex","SOLUSD",1722762456886,16.6262,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1722762458197,16.6262,142.85,142.82,7.0017]
["bitfinex","SOLUSD",1722762458482,16.6262,142.85,142.81,17.5047]
["bitfinex","SOLUSD",1722762458688,16.6262,142.85,142.83,7.0011]
["bitfinex","SOLUSD",1722762458987,16.6262,142.85,142.84,24.5029]
["bitfinex","SOLUSD",1722762459569,16.6262,142.85,142.84,17.5021]
["bitfinex","SOLUSD",1722762459969,16.6262,142.85,142.84,24.5029]
["bitfinex","SOLUSD",1722762460171,6.4167,142.87,142.84,24.5029]
["bitfinex","SOLUSD",1722762460571,6.4167,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1722762462083,6.4167,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1722762462270,16.6262,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1722762463180,6.4167,142.9,142.86,17.4988]
["bitfinex","SOLUSD",1722762463383,6.4167,142.9,142.88,6.9988]
["bitfinex","SOLUSD",1722762463901,13.4148,142.9,142.86,17.4988]
["bitfinex","SOLUSD",1722762464189,13.4146,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722762464561,6.4167,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722762465191,13.4147,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722762465582,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722762465786,6.9993,142.87,142.8,17.5065]
["bitfinex","SOLUSD",1722762465969,6.9993,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722762466167,16.6262,142.89,142.82,17.5038]
["bitfinex","SOLUSD",1722762466391,16.6262,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722762467188,16.6262,142.89,142.84,17.5013]
["bitfinex","SOLUSD",1722762467389,1.74990111,142.88,142.82,7.0014]
["bitfinex","SOLUSD",1722762467700,6.9999,142.86,142.81,24.5074]
["bitfinex","SOLUSD",1722762467874,7.0003,142.85,142.81,24.5074]
["bitfinex","SOLUSD",1722762468266,6.9999,142.86,142.81,24.5074]
["bitfinex","SOLUSD",1722762468682,6.9993,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1722762470005,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722762470170,6.999,142.88,142.81,17.5052]
["bitfinex","SOLUSD",1722762470487,6.999,142.88,142.82,0.17]
["bitfinex","SOLUSD",1722762470679,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722762470878,6.9998,142.86,142.81,24.507]
["bitfinex","SOLUSD",1722762471295,6.9998,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1722762471784,16.6262,142.89,142.81,17.5052]
["bitfinex","SOLUSD",1722762471992,6.9988,142.88,142.83,17.5025]
["bitfinex","SOLUSD",1722762472382,6.9988,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1722762472568,23.6246,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1722762473582,16.6262,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1722762473900,16.6262,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1722762474199,6.4167,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1722762476081,1.74968637,142.89,142.85,17.4998]
["bitfinex","SOLUSD",1722762476285,6.9988,142.88,142.82,17.504]
["bitfinex","SOLUSD",1722762476491,8.74952923,142.87,142.82,17.504]
["bitfinex","SOLUSD",1722762476698,22.4347,142.86,142.82,17.504]
["bitfinex","SOLUSD",1722762476902,22.4347,142.86,142.67,35.0457]
["bitfinex","SOLUSD",1722762476903,6.4353,142.84,142.79,7.0028]
["bitfinex","SOLUSD",1722762477202,6.4353,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1722762477777,6.4353,142.84,142.81,24.5079]
["bitfinex","SOLUSD",1722762478177,6.4353,142.84,142.82,7.0017]
["bitfinex","SOLUSD",1722762479278,15.4347,142.86,142.84,7.0007]
["bitfinex","SOLUSD",1722762479474,15.4347,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1722762480001,15.4347,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1722762480882,15.4347,142.86,142.8,7.0024]
["bitfinex","SOLUSD",1722762481202,15.4347,142.86,142.81,17.5056]
["bitfinex","SOLUSD",1722762481987,15.4347,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1722762482684,6.4353,142.88,142.83,17.5024]
["bitfinex","SOLUSD",1722762482985,15.4347,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1722762483190,15.4347,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722762483703,15.4347,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1722762483896,15.4347,142.9,142.87,17.4975]
["bitfinex","SOLUSD",1722762484287,13.432,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1722762485109,1.74955096,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1722762485289,6.9973,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1722762485484,8.74694667,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1722762485706,6.9973,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1722762486412,8.18494825,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722762486413,6.4353,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722762486705,8.18478675,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722762486895,6.4353,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722762487283,6.4353,142.93,142.88,17.4964]
["bitfinex","SOLUSD",1722762487489,6.4353,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1722762487794,6.4353,142.93,142.88,17.4964]
["bitfinex","SOLUSD",1722762487986,13.4319,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722762488187,6.4353,142.93,142.88,17.4964]
["bitfinex","SOLUSD",1722762489919,19.84220987,142.99,142.88,17.4964]
["bitfinex","SOLUSD",1722762489920,22.799,142.98,142.89,0.17]
["bitfinex","SOLUSD",1722762490094,29.7933,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722762491711,29.7933,142.98,142.92,24.4884]
["bitfinex","SOLUSD",1722762491712,1.74917918,142.97,142.92,24.4884]
["bitfinex","SOLUSD",1722762491915,6.9945,142.97,142.92,24.4884]
["bitfinex","SOLUSD",1722762492387,1.74923379,142.96,142.92,24.4884]
["bitfinex","SOLUSD",1722762492588,8.74423379,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1722762492820,8.74423379,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722762492998,1.74923379,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722762495317,22.799,142.98,142.93,17.4904]
["bitfinex","SOLUSD",1722762495498,22.799,142.98,142.96,6.9947]
["bitfinex","SOLUSD",1722762495811,22.799,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1722762496712,22.799,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1722762498724,29.793,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1722762499411,22.799,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1722762500210,46.81009962,143.04,142.95,6.9953]
["bitfinex","SOLUSD",1722762500211,6.1426,143.01,142.95,17.4878]
["bitfinex","SOLUSD",1722762500424,6.1426,143.01,142.94,0.17]
["bitfinex","SOLUSD",1722762500596,6.1426,143.01,142.99,6.9933]
["bitfinex","SOLUSD",1722762501201,16.2381,143.02,143.0,6.993]
["bitfinex","SOLUSD",1722762501401,8.9144303,143.05,143.0,17.482]
["bitfinex","SOLUSD",1722762501604,6.1426,143.05,143.04,6.991]
["bitfinex","SOLUSD",1722762501806,6.1426,143.05,143.02,24.4704]
["bitfinex","SOLUSD",1722762502420,16.2381,143.07,143.02,17.4788]
["bitfinex","SOLUSD",1722762502918,16.2381,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1722762503300,16.2381,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1722762503620,16.2381,143.07,143.02,17.4788]
["bitfinex","SOLUSD",1722762503797,16.2381,143.07,143.03,6.991]
["bitfinex","SOLUSD",1722762503999,16.2381,143.07,143.04,6.9908]
["bitfinex","SOLUSD",1722762504518,16.2381,143.07,143.05,6.9904]
["bitfinex","SOLUSD",1722762504829,6.1426,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722762505018,6.1426,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1722762505913,6.1426,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722762507316,14.87886586,143.09,143.04,17.4766]
["bitfinex","SOLUSD",1722762507520,6.1426,143.09,143.04,17.4766]
["bitfinex","SOLUSD",1722762507722,6.1426,143.09,143.06,6.9899]
["bitfinex","SOLUSD",1722762507929,6.1426,143.09,143.04,17.4766]
["bitfinex","SOLUSD",1722762508100,6.1426,143.09,143.05,6.99]
["bitfinex","SOLUSD",1722762508520,6.1426,143.09,143.06,6.99]
["bitfinex","SOLUSD",1722762508807,16.2381,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722762509018,16.2381,143.11,143.09,6.9885]
["bitfinex","SOLUSD",1722762509222,16.2381,143.11,143.08,24.4607]
["bitfinex","SOLUSD",1722762509525,13.1287,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722762509732,6.1426,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722762511409,6.1426,143.14,143.11,6.9874]
["bitfinex","SOLUSD",1722762511622,25.9952154,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722762511861,16.2381,143.16,143.1,17.4695]
["bitfinex","SOLUSD",1722762512130,16.2381,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722762512305,23.2233,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722762512505,1.74677383,143.15,143.1,17.4695]
["bitfinex","SOLUSD",1722762512802,16.2381,143.16,143.1,17.4695]
["bitfinex","SOLUSD",1722762513209,13.9049481,143.16,143.09,34.9425]
["bitfinex","SOLUSD",1722762513438,6.282273,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1722762513731,6.282273,143.18,143.14,17.4643]
["bitfinex","SOLUSD",1722762514029,6.282273,143.18,143.14,24.45]
["bitfinex","SOLUSD",1722762514410,6.282273,143.18,143.15,6.9856]
["bitfinex","SOLUSD",1722762514817,6.282273,143.18,143.14,24.4503]
["bitfinex","SOLUSD",1722762515030,13.266573,143.18,143.14,17.4643]
["bitfinex","SOLUSD",1722762515240,6.282273,143.18,143.14,24.4504]
["bitfinex","SOLUSD",1722762515611,6.282273,143.18,143.11,17.4689]
["bitfinex","SOLUSD",1722762515822,6.9847,143.17,143.11,17.4689]
["bitfinex","SOLUSD",1722762516633,1.74661644,143.17,143.07,17.473]
["bitfinex","SOLUSD",1722762516929,6.9859,143.15,142.97,7.016]
["bitfinex","SOLUSD",1722762517115,8.73277182,143.15,143.09,24.4588]
["bitfinex","SOLUSD",1722762517326,6.9859,143.15,143.09,17.4707]
["bitfinex","SOLUSD",1722762517521,1.7468719,143.14,143.06,17.4747]
["bitfinex","SOLUSD",1722762517829,6.9866,143.13,143.06,17.4747]
["bitfinex","SOLUSD",1722762518235,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722762518736,8.73379062,143.13,143.08,24.461]
["bitfinex","SOLUSD",1722762519110,6.9867,143.13,143.08,17.472]
["bitfinex","SOLUSD",1722762519318,6.9867,143.13,143.08,24.461]
["bitfinex","SOLUSD",1722762519534,6.9867,143.13,143.05,34.9525]
["bitfinex","SOLUSD",1722762519535,21.6771,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1722762519739,21.6771,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722762520034,21.6771,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1722762520222,21.6771,143.11,143.05,52.4284]
["bitfinex","SOLUSD",1722762520419,21.6771,143.11,143.07,24.4625]
["bitfinex","SOLUSD",1722762520631,21.6771,143.11,143.08,6.989]
["bitfinex","SOLUSD",1722762520838,21.6771,143.11,143.07,24.4624]
["bitfinex","SOLUSD",1722762522716,21.6771,143.11,143.08,6.9888]
["bitfinex","SOLUSD",1722762523118,21.6771,143.11,143.07,17.473]
["bitfinex","SOLUSD",1722762523516,21.6771,143.16,143.09,17.4703]
["bitfinex","SOLUSD",1722762523721,6.9859,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1722762524115,6.9859,143.15,143.09,17.4703]
["bitfinex","SOLUSD",1722762524438,28.6623,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722762525032,21.6771,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1722762525624,1.74665436,143.15,143.11,17.468]
["bitfinex","SOLUSD",1722762525826,21.6771,143.16,143.11,17.468]
["bitfinex","SOLUSD",1722762526020,1.74664819,143.15,143.11,17.468]
["bitfinex","SOLUSD",1722762526227,8.73234819,143.15,143.11,17.468]
["bitfinex","SOLUSD",1722762526432,30.40923439,143.16,143.11,24.4555]
["bitfinex","SOLUSD",1722762527221,30.40923439,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722762527522,21.6771,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722762527933,21.6771,143.16,143.11,24.4555]
["bitfinex","SOLUSD",1722762527934,30.40896173,143.16,143.11,24.4555]
["bitfinex","SOLUSD",1722762528316,23.42376173,143.16,143.07,17.4737]
["bitfinex","SOLUSD",1722762528822,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1722762530217,25.05157913,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1722762530218,6.9862,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1722762530411,8.73329094,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1722762530616,8.73329094,143.14,143.09,6.9882]
["bitfinex","SOLUSD",1722762530823,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722762531837,23.30442667,143.16,143.1,6.988]
["bitfinex","SOLUSD",1722762532044,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722762532218,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722762532415,6.9861,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1722762532638,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722762533044,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722762533348,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722762535042,21.6771,143.16,143.11,17.4683]
["bitfinex","SOLUSD",1722762535244,21.6771,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1722762535425,21.6771,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1722762535619,21.6771,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1722762535826,21.6771,143.16,143.13,24.4521]
["bitfinex","SOLUSD",1722762536051,21.6771,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1722762538667,21.6771,143.16,143.13,24.4519]
["bitfinex","SOLUSD",1722762539236,1.74660005,143.15,143.13,17.4656]
["bitfinex","SOLUSD",1722762539461,21.6771,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1722762540260,15.0351,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1722762540449,15.0351,143.16,143.14,6.9857]
["bitfinex","SOLUSD",1722762540838,15.0351,143.16,143.13,17.4656]
["bitfinex","SOLUSD",1722762541740,6.985,143.17,143.13,24.4522]
["bitfinex","SOLUSD",1722762542547,0.139673,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1722762545459,0.139673,143.18,143.17,7.1547]
["bitfinex","SOLUSD",1722762545964,0.139673,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1722762546934,0.139673,143.18,143.17,7.1547]
["bitfinex","SOLUSD",1722762547158,0.139673,143.18,143.17,52.1547]
["bitfinex","SOLUSD",1722762547159,7.3e-05,143.18,143.17,52.1547]
["bitfinex","SOLUSD",1722762547434,7.3e-05,143.18,143.17,73.2447]
["bitfinex","SOLUSD",1722762549255,7.3e-05,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1722762550844,7.3e-05,143.18,143.17,7.1547]
["bitfinex","SOLUSD",1722762551852,7.3e-05,143.18,143.17,28.2447]
["bitfinex","SOLUSD",1722762552063,7.3e-05,143.18,143.17,73.2447]
["bitfinex","SOLUSD",1722762554267,7.3e-05,143.18,143.17,93.2447]
["bitfinex","SOLUSD",1722762556240,7.3e-05,143.18,143.17,6.9847]
["bitfinex","SOLUSD",1722762562472,7.3e-05,143.18,143.17,28.2447]
["bitfinex","SOLUSD",1722762562661,7.3e-05,143.18,143.17,73.2447]
["bitfinex","SOLUSD",1722762562969,7.3e-05,143.18,143.17,93.2447]
["bitfinex","SOLUSD",1722762563691,7.3e-05,143.18,143.17,72.1547]
["bitfinex","SOLUSD",1722762564392,7.3e-05,143.18,143.17,27.1547]
["bitfinex","SOLUSD",1722762564872,7.3e-05,143.18,143.17,7.1547]
["bitfinex","SOLUSD",1722762565075,22.205773,143.26,143.2,17.4571]
["bitfinex","SOLUSD",1722762565282,22.205773,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1722762565651,22.205773,143.26,143.2,17.4571]
["bitfinex","SOLUSD",1722762565652,22.205773,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722762567066,22.205773,143.26,143.2,17.4571]
["bitfinex","SOLUSD",1722762567267,29.186173,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722762567459,22.205773,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722762567776,22.205773,143.26,143.23,6.9817]
["bitfinex","SOLUSD",1722762568272,22.205773,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1722762568480,22.205773,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1722762568855,22.205773,143.26,143.22,17.4549]
["bitfinex","SOLUSD",1722762568856,29.186173,143.26,143.22,17.4549]
["bitfinex","SOLUSD",1722762569260,22.205773,143.26,143.22,17.4549]
["bitfinex","SOLUSD",1722762569585,22.205773,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1722762570885,22.205773,143.26,143.24,6.9811]
["bitfinex","SOLUSD",1722762571904,22.205773,143.26,143.22,24.4369]
["bitfinex","SOLUSD",1722762572385,22.205773,143.26,143.23,6.9816]
["bitfinex","SOLUSD",1722762572772,22.205773,143.26,143.22,24.437]
["bitfinex","SOLUSD",1722762572970,30.93162691,143.26,143.22,17.4549]
["bitfinex","SOLUSD",1722762573487,22.205773,143.26,143.22,24.437]
["bitfinex","SOLUSD",1722762574292,29.186173,143.26,143.22,17.4549]
["bitfinex","SOLUSD",1722762575484,6.9808,143.25,143.22,17.4549]
["bitfinex","SOLUSD",1722762575686,8.72644825,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722762575898,6.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1722762576273,1.74594589,143.23,143.19,24.442]
["bitfinex","SOLUSD",1722762576693,6.9813,143.24,143.19,24.442]
["bitfinex","SOLUSD",1722762577004,22.205773,143.26,143.19,17.4586]
["bitfinex","SOLUSD",1722762577797,29.186473,143.26,143.21,6.9822]
["bitfinex","SOLUSD",1722762578188,29.186473,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1722762578189,1.74570139,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722762578388,1.74570139,143.25,143.19,17.4586]
["bitfinex","SOLUSD",1722762578586,6.9819,143.23,143.19,17.4586]
["bitfinex","SOLUSD",1722762578900,6.9819,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1722762579594,6.9813,143.24,143.19,24.4422]
["bitfinex","SOLUSD",1722762580581,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1722762580979,31.95155023,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722762581380,31.95155023,143.26,143.19,17.4586]
["bitfinex","SOLUSD",1722762581381,8.72650252,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722762582380,1.74571189,143.24,143.18,6.9838]
["bitfinex","SOLUSD",1722762582690,24.97115023,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1722762582691,26.71724527,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1722762582999,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722762584795,16.646,143.19,143.11,33.5232]
["bitfinex","SOLUSD",1722762585009,16.646,143.19,143.11,16.0543]
["bitfinex","SOLUSD",1722762585192,16.646,143.19,143.16,6.985]
["bitfinex","SOLUSD",1722762587596,16.646,143.19,143.17,6.9846]
["bitfinex","SOLUSD",1722762587801,16.646,143.22,143.16,17.4618]
["bitfinex","SOLUSD",1722762587992,16.646,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1722762588305,16.646,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722762588809,16.646,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1722762589702,16.646,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722762591100,16.646,143.22,143.19,17.4592]
["bitfinex","SOLUSD",1722762591603,6.1617,143.24,143.19,17.4592]
["bitfinex","SOLUSD",1722762591984,6.1617,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722762592500,13.143,143.24,143.19,24.4428]
["bitfinex","SOLUSD",1722762592702,1.7457986,143.23,143.16,17.4629]
["bitfinex","SOLUSD",1722762593402,6.1617,143.24,143.16,17.4629]
["bitfinex","SOLUSD",1722762593608,1.74618973,143.23,143.16,17.4629]
["bitfinex","SOLUSD",1722762593901,6.9831,143.21,143.16,24.448]
["bitfinex","SOLUSD",1722762595318,8.7294695,143.2,143.16,24.448]
["bitfinex","SOLUSD",1722762596107,1.7462695,143.2,143.16,24.448]
["bitfinex","SOLUSD",1722762596303,1.74627734,143.2,143.16,24.448]
["bitfinex","SOLUSD",1722762597216,15.9995,143.19,143.16,17.4629]
["bitfinex","SOLUSD",1722762597517,1.74635866,143.18,143.12,17.4667]
["bitfinex","SOLUSD",1722762597689,1.74646067,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1722762598606,15.9995,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1722762600409,15.9995,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722762600623,8.19819805,143.18,143.11,17.4686]
["bitfinex","SOLUSD",1722762600920,6.9856,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1722762601219,8.19859937,143.18,143.11,17.4686]
["bitfinex","SOLUSD",1722762601422,13.436,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722762601712,13.436,143.18,143.13,17.4655]
["bitfinex","SOLUSD",1722762601713,6.4517,143.18,143.13,17.4655]
["bitfinex","SOLUSD",1722762601884,29.4338,143.22,143.15,17.4633]
["bitfinex","SOLUSD",1722762602305,29.4338,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722762603215,29.4338,143.22,143.15,17.4633]
["bitfinex","SOLUSD",1722762603216,1.74623631,143.21,143.15,17.4633]
["bitfinex","SOLUSD",1722762603395,6.983,143.21,143.15,17.4633]
["bitfinex","SOLUSD",1722762604008,6.983,143.21,143.1,15.6861]
["bitfinex","SOLUSD",1722762604009,22.4512,143.22,143.18,17.4603]
["bitfinex","SOLUSD",1722762604210,15.9995,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1722762604598,22.3267,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722762604818,22.3267,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722762604819,29.3075,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722762606099,22.3267,143.25,143.18,17.4603]
["bitfinex","SOLUSD",1722762606289,6.9814,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1722762606621,6.9822,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722762606798,6.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722762607007,6.9827,143.21,143.16,24.447]
["bitfinex","SOLUSD",1722762607720,6.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722762608302,1.74628879,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1722762608503,66.74628879,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1722762609020,3.53632901,143.23,143.16,17.462]
["bitfinex","SOLUSD",1722762609220,48.53632901,143.23,143.16,17.462]
["bitfinex","SOLUSD",1722762609602,6.9836,143.2,143.16,17.462]
["bitfinex","SOLUSD",1722762609803,1.74632931,143.19,143.16,17.462]
["bitfinex","SOLUSD",1722762610215,1.74632931,143.19,143.16,24.4471]
["bitfinex","SOLUSD",1722762610418,29.3075,143.25,143.18,17.4596]
["bitfinex","SOLUSD",1722762610618,22.3267,143.25,143.18,17.4596]
["bitfinex","SOLUSD",1722762611126,22.3267,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722762611309,22.3267,143.25,143.23,6.9816]
["bitfinex","SOLUSD",1722762611818,22.3267,143.25,143.22,6.9821]
["bitfinex","SOLUSD",1722762612020,24.07231456,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722762612226,31.05311456,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722762612440,22.3267,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1722762613639,29.3075,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722762613940,22.3267,143.25,143.2,17.4572]
["bitfinex","SOLUSD",1722762614102,22.3267,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722762615423,29.3075,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722762615608,29.3075,143.25,143.2,17.4572]
["bitfinex","SOLUSD",1722762615609,29.3075,143.25,143.2,24.4403]
["bitfinex","SOLUSD",1722762615802,29.3075,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722762616229,22.3267,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722762616404,31.05325834,143.25,143.2,24.4403]
["bitfinex","SOLUSD",1722762616603,6.9813,143.24,143.2,24.4403]
["bitfinex","SOLUSD",1722762617417,6.9813,143.24,143.2,17.4572]
["bitfinex","SOLUSD",1722762618927,22.3267,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1722762618928,6.982,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722762619106,8.7280417,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722762619306,29.3078,143.25,143.19,17.4583]
["bitfinex","SOLUSD",1722762620031,29.3078,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722762620405,22.3267,143.25,143.21,17.4561]
["bitfinex","SOLUSD",1722762620823,22.3267,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1722762621220,15.875,143.25,143.22,6.9819]
["bitfinex","SOLUSD",1722762621708,15.875,143.25,143.21,24.4387]
["bitfinex","SOLUSD",1722762621908,1.74563469,143.24,143.21,24.4387]
["bitfinex","SOLUSD",1722762622113,1.74563469,143.24,143.21,17.4561]
["bitfinex","SOLUSD",1722762623631,8.72700537,143.24,143.21,17.4561]
["bitfinex","SOLUSD",1722762623809,8.72700537,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722762624129,15.875,143.25,143.18,24.4438]
["bitfinex","SOLUSD",1722762624130,8.72769414,143.23,143.18,24.4438]
["bitfinex","SOLUSD",1722762625013,13.3943,143.22,143.18,24.4438]
["bitfinex","SOLUSD",1722762625214,1.74612571,143.21,143.18,17.4599]
["bitfinex","SOLUSD",1722762625423,6.4121,143.22,143.15,17.4636]
["bitfinex","SOLUSD",1722762625717,6.4121,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1722762625938,13.3943,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1722762626833,6.4121,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1722762628036,1.7458528,143.23,143.18,17.4605]
["bitfinex","SOLUSD",1722762628635,8.7279528,143.23,143.18,24.4443]
["bitfinex","SOLUSD",1722762629011,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722762629217,15.875,143.25,143.18,17.4605]
["bitfinex","SOLUSD",1722762630538,2.73094283,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1722762630707,1.74527143,143.29,143.19,43.0151]
["bitfinex","SOLUSD",1722762630906,6.9788,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722762631111,36.613,143.34,143.23,24.4349]
["bitfinex","SOLUSD",1722762631112,6.4121,143.31,143.23,24.4349]
["bitfinex","SOLUSD",1722762631416,8.59888958,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1722762631623,6.979,143.29,143.23,24.4352]
["bitfinex","SOLUSD",1722762631955,1.62008958,143.3,143.25,17.4509]
["bitfinex","SOLUSD",1722762632637,6.9791,143.29,143.25,17.4509]
["bitfinex","SOLUSD",1722762633529,23.5925,143.28,143.22,24.4372]
["bitfinex","SOLUSD",1722762634113,23.5925,143.28,143.23,6.9815]
["bitfinex","SOLUSD",1722762635039,6.9799,143.27,143.22,24.4376]
["bitfinex","SOLUSD",1722762635633,8.72594883,143.26,143.22,17.4554]
["bitfinex","SOLUSD",1722762636217,6.9798,143.27,143.22,17.4554]
["bitfinex","SOLUSD",1722762636509,6.9798,143.27,143.22,24.4371]
["bitfinex","SOLUSD",1722762637611,6.3005,143.25,143.19,17.4591]
["bitfinex","SOLUSD",1722762637913,16.613,143.28,143.21,34.9119]
["bitfinex","SOLUSD",1722762639312,16.613,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1722762640122,16.613,143.28,143.24,24.4333]
["bitfinex","SOLUSD",1722762640324,16.613,143.28,143.21,34.9119]
["bitfinex","SOLUSD",1722762640325,1.74525802,143.27,143.21,17.4565]
["bitfinex","SOLUSD",1722762640530,6.9803,143.26,143.21,24.4392]
["bitfinex","SOLUSD",1722762641045,6.9809,143.25,143.21,17.4565]
["bitfinex","SOLUSD",1722762641216,6.9814,143.24,143.19,6.9832]
["bitfinex","SOLUSD",1722762641530,6.9811,143.25,143.19,17.4585]
["bitfinex","SOLUSD",1722762641717,6.9811,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1722762642514,6.9802,143.27,143.21,24.438]
["bitfinex","SOLUSD",1722762642942,1.74553024,143.26,143.21,24.438]
["bitfinex","SOLUSD",1722762643139,23.5923,143.28,143.21,17.4558]
["bitfinex","SOLUSD",1722762643343,16.613,143.28,143.25,6.9805]
["bitfinex","SOLUSD",1722762643640,16.613,143.28,143.26,24.43]
["bitfinex","SOLUSD",1722762644139,6.3005,143.29,143.26,24.43]
["bitfinex","SOLUSD",1722762645319,6.3005,143.29,143.23,17.4543]
["bitfinex","SOLUSD",1722762645523,6.3005,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1722762645524,8.04578016,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1722762645740,6.3005,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1722762646239,6.3005,143.29,143.2,17.4578]
["bitfinex","SOLUSD",1722762646555,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722762646916,6.9803,143.26,143.22,24.437]
["bitfinex","SOLUSD",1722762647244,6.3005,143.29,143.22,24.437]
["bitfinex","SOLUSD",1722762647438,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722762650336,6.9802,143.27,143.22,17.4548]
["bitfinex","SOLUSD",1722762650626,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722762651439,6.3005,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722762651621,13.2794,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722762653453,6.9784,143.3,143.24,17.4526]
["bitfinex","SOLUSD",1722762653622,22.8555,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722762653819,15.8775,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722762654525,22.8553,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722762655128,22.8553,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1722762656841,15.8775,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722762657028,16.11387027,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722762657620,6.3005,143.32,143.28,24.426]
["bitfinex","SOLUSD",1722762657823,13.2783,143.32,143.28,17.4472]
["bitfinex","SOLUSD",1722762658623,17.62231537,143.35,143.28,17.4472]
["bitfinex","SOLUSD",1722762658624,6.9769,143.33,143.28,24.4264]
["bitfinex","SOLUSD",1722762658837,22.8536,143.35,143.28,17.4472]
["bitfinex","SOLUSD",1722762659155,6.9775,143.32,143.28,17.4472]
["bitfinex","SOLUSD",1722762659729,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722762659954,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722762660438,6.9793,143.28,143.22,17.455]
["bitfinex","SOLUSD",1722762660634,15.4253,143.31,143.22,17.455]
["bitfinex","SOLUSD",1722762661753,17.4476,143.29,143.19,16.6372]
["bitfinex","SOLUSD",1722762662050,15.4253,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1722762662262,6.9788,143.29,143.19,16.6372]
["bitfinex","SOLUSD",1722762662434,6.9794,143.28,143.22,17.4549]
["bitfinex","SOLUSD",1722762662634,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722762662858,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722762663151,6.9794,143.28,143.22,17.4549]
["bitfinex","SOLUSD",1722762663360,6.9794,143.28,143.18,6.0667]
["bitfinex","SOLUSD",1722762663361,6.163,143.33,143.23,22.7039]
["bitfinex","SOLUSD",1722762663540,6.163,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1722762663740,6.163,143.33,143.28,17.4477]
["bitfinex","SOLUSD",1722762663938,13.1399,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1722762664249,6.9774,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1722762664463,6.9774,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1722762665339,15.4253,143.36,143.28,17.4477]
["bitfinex","SOLUSD",1722762665545,1.74481553,143.35,143.28,17.4477]
["bitfinex","SOLUSD",1722762665950,18.14855008,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722762666136,18.14855008,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1722762666854,1.74429061,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722762667165,18.14855008,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722762667347,15.4253,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722762667553,22.4009,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722762668443,1.74426371,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722762668858,6.9759,143.35,143.3,24.423]
["bitfinex","SOLUSD",1722762670352,15.4253,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722762672136,15.4253,143.36,143.3,17.4451]
["bitfinex","SOLUSD",1722762672339,6.9759,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1722762672756,15.4253,143.36,143.3,17.4451]
["bitfinex","SOLUSD",1722762673661,15.4253,143.36,143.32,6.9771]
["bitfinex","SOLUSD",1722762675053,15.4253,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722762675241,15.4253,143.36,143.3,17.4451]
["bitfinex","SOLUSD",1722762675577,6.9754,143.37,143.32,6.977]
["bitfinex","SOLUSD",1722762676368,6.9756,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722762676547,6.9756,143.36,143.3,17.4451]
["bitfinex","SOLUSD",1722762676548,15.9577,143.43,143.34,17.4403]
["bitfinex","SOLUSD",1722762676758,6.9731,143.41,143.36,6.975]
["bitfinex","SOLUSD",1722762677440,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722762677641,6.9741,143.39,143.34,24.4166]
["bitfinex","SOLUSD",1722762678347,1.74384148,143.38,143.31,17.4443]
["bitfinex","SOLUSD",1722762678751,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722762679957,6.974,143.39,143.34,17.4408]
["bitfinex","SOLUSD",1722762680163,19.2588887,143.43,143.34,17.4408]
["bitfinex","SOLUSD",1722762680367,6.9739,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722762680538,19.2588887,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1722762681069,1.74383396,143.42,143.34,24.4167]
["bitfinex","SOLUSD",1722762681256,21.0028573,143.43,143.34,24.4167]
["bitfinex","SOLUSD",1722762681452,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722762681646,6.9734,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722762681866,21.00256582,143.43,143.34,17.4408]
["bitfinex","SOLUSD",1722762682166,21.00256582,143.43,143.34,24.417]
["bitfinex","SOLUSD",1722762682167,0.52176447,143.42,143.34,24.417]
["bitfinex","SOLUSD",1722762682348,1.74406668,143.41,143.34,24.417]
["bitfinex","SOLUSD",1722762682549,0.52176447,143.41,143.34,24.417]
["bitfinex","SOLUSD",1722762682949,6.9737,143.4,143.34,24.417]
["bitfinex","SOLUSD",1722762683161,7.49516447,143.41,143.34,17.4408]
["bitfinex","SOLUSD",1722762683366,6.9735,143.4,143.34,17.4408]
["bitfinex","SOLUSD",1722762683567,0.52176447,143.41,143.34,17.4408]
["bitfinex","SOLUSD",1722762683766,6.9735,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1722762683966,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722762684166,7.49486447,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722762684565,6.9735,143.4,143.34,24.4167]
["bitfinex","SOLUSD",1722762684880,0.52176447,143.41,143.34,24.4167]
["bitfinex","SOLUSD",1722762685371,6.974,143.39,143.34,24.4167]
["bitfinex","SOLUSD",1722762685750,0.52176447,143.41,143.29,51.0708]
["bitfinex","SOLUSD",1722762685751,6.9753,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1722762685951,6.976,143.35,143.3,6.9778]
["bitfinex","SOLUSD",1722762686265,22.9327,143.37,143.29,16.1772]
["bitfinex","SOLUSD",1722762686466,22.9327,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722762686659,15.9577,143.4,143.35,6.9756]
["bitfinex","SOLUSD",1722762686857,15.9577,143.4,143.29,72.0802]
["bitfinex","SOLUSD",1722762687182,8.88472423,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722762687372,15.85672423,143.43,143.36,17.4377]
["bitfinex","SOLUSD",1722762687783,15.85672423,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722762688274,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722762688473,6.9731,143.41,143.36,24.4127]
["bitfinex","SOLUSD",1722762689985,6.9736,143.4,143.36,17.4377]
["bitfinex","SOLUSD",1722762690284,6.973,143.41,143.36,24.4129]
["bitfinex","SOLUSD",1722762690968,6.973,143.41,143.36,17.4377]
["bitfinex","SOLUSD",1722762691171,6.9735,143.4,143.36,17.4377]
["bitfinex","SOLUSD",1722762692280,6.9735,143.4,143.36,24.4131]
["bitfinex","SOLUSD",1722762692663,8.71790563,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722762693061,6.974,143.39,143.33,24.4183]
["bitfinex","SOLUSD",1722762693280,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722762693977,1.74416182,143.4,143.33,24.4186]
["bitfinex","SOLUSD",1722762694191,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722762694486,1.74448783,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722762695050,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722762695273,1.74451869,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722762695665,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722762696281,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722762696676,15.9577,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722762698199,15.9577,143.38,143.3,17.4453]
["bitfinex","SOLUSD",1722762698200,17.57778958,143.38,143.3,17.4453]
["bitfinex","SOLUSD",1722762698356,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722762698557,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722762698964,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722762700863,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722762701279,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722762701962,20.30930143,143.38,143.32,17.4427]
["bitfinex","SOLUSD",1722762702164,46.74441039,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1722762702369,53.59538958,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1722762703061,8.59538958,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1722762705872,1.62008958,143.37,143.34,6.976]
["bitfinex","SOLUSD",1722762706065,6.9745,143.38,143.34,6.976]
["bitfinex","SOLUSD",1722762706376,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722762707183,9.67572481,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722762707378,6.9744,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722762707768,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722762707966,6.9745,143.38,143.32,24.4199]
["bitfinex","SOLUSD",1722762707967,6.975,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1722762708378,1.74420251,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1722762708776,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722762708985,6.975,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1722762709284,6.9755,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1722762709868,6.9755,143.36,143.32,17.4427]
["bitfinex","SOLUSD",1722762710766,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722762710962,1.74448716,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722762711383,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722762711693,15.0488,143.39,143.29,34.8929]
["bitfinex","SOLUSD",1722762712003,9.36439877,143.4,143.36,6.975]
["bitfinex","SOLUSD",1722762712283,21.8865882,143.39,143.35,24.4146]
["bitfinex","SOLUSD",1722762712490,2.81799877,143.4,143.35,24.4146]
["bitfinex","SOLUSD",1722762712683,6.974,143.39,143.35,17.4388]
["bitfinex","SOLUSD",1722762712892,20.14270456,143.41,143.35,17.4388]
["bitfinex","SOLUSD",1722762713582,12.5885581,143.4,143.35,17.4388]
["bitfinex","SOLUSD",1722762713775,17.79174903,143.42,143.35,17.4388]
["bitfinex","SOLUSD",1722762713978,32.73022852,143.41,143.35,17.4388]
["bitfinex","SOLUSD",1722762714180,20.14167909,143.4,143.35,17.4388]
["bitfinex","SOLUSD",1722762714395,17.79174903,143.42,143.35,17.4388]
["bitfinex","SOLUSD",1722762714694,6.9735,143.4,143.35,24.4145]
["bitfinex","SOLUSD",1722762714870,20.14167562,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722762715069,39.70332288,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722762715274,20.14074382,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722762715479,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722762715972,27.11337361,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722762716377,19.41183861,143.42,143.35,17.4388]
["bitfinex","SOLUSD",1722762716900,20.13908388,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1722762717070,26.38433861,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722762717275,26.38433861,143.42,143.36,6.9749]
["bitfinex","SOLUSD",1722762717492,11.33553861,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722762717969,1.62008958,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722762718176,1.62008958,143.42,143.37,17.4364]
["bitfinex","SOLUSD",1722762718177,21.75866571,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1722762718581,1.62008958,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1722762718783,21.75818918,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1722762718992,1.62008958,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1722762719781,20.13769015,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722762720002,27.10969015,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722762720187,27.10969015,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722762720385,6.9727,143.42,143.37,24.4113]
["bitfinex","SOLUSD",1722762720984,20.13769015,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722762720985,27.10969015,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722762721305,2.82338669,143.44,143.37,17.4364]
["bitfinex","SOLUSD",1722762721504,6.9715,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722762723580,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722762724703,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722762724900,6.9715,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722762725593,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722762726703,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722762728918,6.973,143.41,143.36,6.975]
["bitfinex","SOLUSD",1722762729087,6.974,143.39,143.34,24.4172]
["bitfinex","SOLUSD",1722762729404,6.9745,143.38,143.34,17.4409]
["bitfinex","SOLUSD",1722762730218,20.14151324,143.41,143.34,24.4171]
["bitfinex","SOLUSD",1722762730386,6.9745,143.38,143.34,17.4409]
["bitfinex","SOLUSD",1722762730591,6.9745,143.38,143.34,24.4172]
["bitfinex","SOLUSD",1722762730998,6.974,143.39,143.34,24.4172]
["bitfinex","SOLUSD",1722762732016,20.14151324,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1722762732182,26.34641324,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722762732383,33.31921324,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722762732606,13.1777,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722762732803,6.9735,143.4,143.36,17.4376]
["bitfinex","SOLUSD",1722762733106,20.14013501,143.41,143.36,17.4376]
["bitfinex","SOLUSD",1722762733310,8.71715512,143.4,143.36,17.4376]
["bitfinex","SOLUSD",1722762734015,6.9735,143.4,143.36,17.4376]
["bitfinex","SOLUSD",1722762734518,6.9735,143.4,143.36,24.413]
["bitfinex","SOLUSD",1722762734819,6.9731,143.41,143.36,24.413]
["bitfinex","SOLUSD",1722762736597,6.9735,143.4,143.36,24.413]
["bitfinex","SOLUSD",1722762737707,28.91543697,143.42,143.33,24.4187]
["bitfinex","SOLUSD",1722762737908,6.9745,143.38,143.33,24.4187]
["bitfinex","SOLUSD",1722762738507,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722762738689,6.9741,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722762738888,6.9752,143.37,143.33,24.4188]
["bitfinex","SOLUSD",1722762739500,6.9744,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722762739706,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722762741121,1.62008958,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1722762741717,21.76058457,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1722762742102,28.73358457,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722762742312,8.59308958,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722762742511,1.62008958,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1722762742693,2.71053697,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722762742898,20.13919727,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1722762743223,20.13919727,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722762743406,6.9719,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722762743924,6.9725,143.42,143.37,24.4107]
["bitfinex","SOLUSD",1722762745410,20.13746668,143.44,143.37,17.4362]
["bitfinex","SOLUSD",1722762745411,6.973,143.41,143.37,17.4362]
["bitfinex","SOLUSD",1722762746018,20.13746668,143.43,143.37,17.4362]
["bitfinex","SOLUSD",1722762746019,6.9725,143.42,143.37,24.411]
["bitfinex","SOLUSD",1722762746426,20.13746668,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722762747006,9.76602795,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722762747226,9.76602795,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722762747227,20.13708149,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1722762747427,9.76602795,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722762748126,2.79442795,143.44,143.37,24.4107]
["bitfinex","SOLUSD",1722762748316,40.30745592,143.45,143.37,24.4107]
["bitfinex","SOLUSD",1722762748644,6.9729,143.42,143.37,24.4107]
["bitfinex","SOLUSD",1722762749733,6.973,143.41,143.37,24.4107]
["bitfinex","SOLUSD",1722762750628,6.9725,143.42,143.37,24.4107]
["bitfinex","SOLUSD",1722762751313,27.10958593,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722762753808,6.9726,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1722762756521,6.9726,143.42,143.37,24.411]
["bitfinex","SOLUSD",1722762757110,27.1095613,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722762757310,20.1374613,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1722762757612,27.1094613,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722762757821,20.13732363,143.42,143.37,17.4362]
["bitfinex","SOLUSD",1722762758039,27.10932363,143.43,143.37,24.4107]
["bitfinex","SOLUSD",1722762758233,20.13732901,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722762758531,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722762759233,27.10930733,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722762760320,12.58615443,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722762760532,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722762760715,12.58620255,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722762760917,20.13792409,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1722762761236,27.10992409,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722762761411,12.58626389,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722762761612,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722762762025,20.13732363,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722762762315,20.13732363,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722762762508,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722762763114,27.10914713,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722762763525,20.13704713,143.43,143.39,24.4079]
["bitfinex","SOLUSD",1722762763831,20.13704713,143.42,143.4,6.9734]
["bitfinex","SOLUSD",1722762764031,6.9719,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722762764337,19.55791187,143.43,143.39,24.408]
["bitfinex","SOLUSD",1722762764538,27.1097931,143.42,143.39,17.4342]
["bitfinex","SOLUSD",1722762764736,6.9725,143.42,143.39,17.4342]
["bitfinex","SOLUSD",1722762765037,6.9721,143.43,143.39,17.4342]
["bitfinex","SOLUSD",1722762765415,6.9716,143.44,143.39,24.4081]
["bitfinex","SOLUSD",1722762765737,12.58581339,143.43,143.39,24.4081]
["bitfinex","SOLUSD",1722762765919,20.13730438,143.42,143.39,17.4342]
["bitfinex","SOLUSD",1722762766331,6.9716,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1722762766633,12.585798,143.43,143.39,24.4079]
["bitfinex","SOLUSD",1722762766830,20.1372768,143.42,143.39,24.4079]
["bitfinex","SOLUSD",1722762767029,6.9716,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1722762767244,12.58581372,143.43,143.39,24.4079]
["bitfinex","SOLUSD",1722762767426,20.13689026,143.42,143.39,17.4342]
["bitfinex","SOLUSD",1722762767744,26.38747279,143.46,143.39,17.4342]
["bitfinex","SOLUSD",1722762767745,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722762768036,12.58445949,143.44,143.39,17.4342]
["bitfinex","SOLUSD",1722762768212,12.58445949,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1722762768416,10.18381777,143.49,143.41,17.4317]
["bitfinex","SOLUSD",1722762768630,20.13439787,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722762768840,39.68849653,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1722762769019,27.10509787,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1722762769219,6.9707,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1722762770045,21.87518709,143.48,143.41,17.4317]
["bitfinex","SOLUSD",1722762770241,12.58241891,143.47,143.41,17.4317]
["bitfinex","SOLUSD",1722762770542,1.74283602,143.48,143.41,17.4317]
["bitfinex","SOLUSD",1722762770728,12.58241707,143.47,143.41,17.4317]
["bitfinex","SOLUSD",1722762770922,20.13186731,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722762771124,6.9704,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722762771419,27.10238368,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722762771649,6.9704,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722762772141,27.10226437,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722762772444,3.60841777,143.52,143.42,22.1091]
["bitfinex","SOLUSD",1722762772645,3.60841777,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1722762772646,12.58036369,143.51,143.47,6.9696]
["bitfinex","SOLUSD",1722762772837,20.1285819,143.5,143.47,6.9696]
["bitfinex","SOLUSD",1722762773155,27.30491123,143.53,143.43,17.43]
["bitfinex","SOLUSD",1722762773325,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722762773643,6.9692,143.49,143.43,17.43]
["bitfinex","SOLUSD",1722762773644,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722762773839,6.9685,143.51,143.43,17.43]
["bitfinex","SOLUSD",1722762774023,6.9685,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722762776327,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722762777546,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722762778526,8.58808958,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1722762778724,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722762779548,1.62008958,143.52,143.45,24.3976]
["bitfinex","SOLUSD",1722762779924,6.9687,143.5,143.45,24.3976]
["bitfinex","SOLUSD",1722762780333,6.9691,143.49,143.45,17.4267]
["bitfinex","SOLUSD",1722762780544,6.9707,143.46,143.42,17.4308]
["bitfinex","SOLUSD",1722762780852,6.9701,143.47,143.42,24.4032]
["bitfinex","SOLUSD",1722762781634,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722762781940,6.9706,143.46,143.42,17.4308]
["bitfinex","SOLUSD",1722762782725,6.9711,143.45,143.41,6.973]
["bitfinex","SOLUSD",1722762782925,6.9706,143.46,143.41,6.973]
["bitfinex","SOLUSD",1722762783334,6.9711,143.45,143.41,6.973]
["bitfinex","SOLUSD",1722762783651,6.9711,143.45,143.39,17.4344]
["bitfinex","SOLUSD",1722762783652,6.9711,143.45,143.39,24.4079]
["bitfinex","SOLUSD",1722762784143,1.74321762,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1722762784343,6.973,143.41,143.36,24.4132]
["bitfinex","SOLUSD",1722762784723,6.9735,143.4,143.36,17.4382]
["bitfinex","SOLUSD",1722762784925,6.9732,143.41,143.36,24.4134]
["bitfinex","SOLUSD",1722762785231,45.0,143.46,143.37,6.9749]
["bitfinex","SOLUSD",1722762785427,1.78459796,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1722762785627,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722762785837,1.61459796,143.44,143.36,17.4382]
["bitfinex","SOLUSD",1722762786142,6.9726,143.42,143.36,17.4382]
["bitfinex","SOLUSD",1722762786852,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722762787245,6.9726,143.42,143.36,17.4382]
["bitfinex","SOLUSD",1722762787429,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722762787626,1.61459796,143.44,143.36,17.4382]
["bitfinex","SOLUSD",1722762787627,6.9737,143.4,143.36,17.4382]
["bitfinex","SOLUSD",1722762787846,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722762788745,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722762789426,1.74385045,143.39,143.33,24.4184]
["bitfinex","SOLUSD",1722762789626,6.975,143.37,143.33,17.4419]
["bitfinex","SOLUSD",1722762790345,6.9744,143.38,143.33,24.4187]
["bitfinex","SOLUSD",1722762791048,6.975,143.37,143.33,17.4419]
["bitfinex","SOLUSD",1722762791239,51.5753,143.4,143.32,6.9772]
["bitfinex","SOLUSD",1722762791240,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722762791632,6.9755,143.36,143.3,32.5991]
["bitfinex","SOLUSD",1722762791950,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722762793341,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722762793734,6.9748,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722762793956,6.9748,143.38,143.32,17.4427]
["bitfinex","SOLUSD",1722762794347,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722762795065,6.973,143.41,143.35,17.4398]
["bitfinex","SOLUSD",1722762795230,23.0349,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722762796134,18.88583729,143.42,143.35,17.4398]
["bitfinex","SOLUSD",1722762796339,9.79613729,143.42,143.35,17.4398]
["bitfinex","SOLUSD",1722762796553,6.9731,143.41,143.35,17.4398]
["bitfinex","SOLUSD",1722762796738,2.82353729,143.42,143.35,17.4398]
["bitfinex","SOLUSD",1722762796938,6.974,143.39,143.35,17.4398]
["bitfinex","SOLUSD",1722762797142,6.9736,143.4,143.35,24.4156]
["bitfinex","SOLUSD",1722762797341,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722762797543,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722762798142,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722762798452,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722762798641,8.59268958,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722762799156,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722762799845,1.62008958,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1722762800033,8.59268958,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1722762800359,22.228,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722762800562,6.9711,143.45,143.41,6.973]
["bitfinex","SOLUSD",1722762800942,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722762801143,6.5751,143.47,143.39,17.4341]
["bitfinex","SOLUSD",1722762801349,1.62008958,143.46,143.39,17.4341]
["bitfinex","SOLUSD",1722762801756,46.62008958,143.46,143.39,17.4341]
["bitfinex","SOLUSD",1722762802262,6.9716,143.44,143.39,24.4077]
["bitfinex","SOLUSD",1722762802467,6.971,143.45,143.39,17.4341]
["bitfinex","SOLUSD",1722762802768,6.9715,143.44,143.39,24.4079]
["bitfinex","SOLUSD",1722762803142,6.9721,143.43,143.39,24.4079]
["bitfinex","SOLUSD",1722762803358,21.62008958,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1722762803541,45.0,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1722762803849,35.2569,143.43,143.36,17.4381]
["bitfinex","SOLUSD",1722762804048,6.9737,143.4,143.36,17.4381]
["bitfinex","SOLUSD",1722762804258,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722762804605,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722762804754,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722762805138,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722762805366,1.62008958,143.42,143.39,17.4342]
["bitfinex","SOLUSD",1722762805659,6.9711,143.45,143.39,17.4342]
["bitfinex","SOLUSD",1722762805863,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722762806068,29.3865777,143.47,143.39,17.4342]
["bitfinex","SOLUSD",1722762806262,6.9728,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1722762806444,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722762806646,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722762807447,6.9722,143.43,143.38,24.4094]
["bitfinex","SOLUSD",1722762807745,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722762808660,6.9722,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1722762809472,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722762810366,6.9726,143.42,143.38,17.4354]
["bitfinex","SOLUSD",1722762810670,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722762811865,6.9731,143.41,143.35,17.4394]
["bitfinex","SOLUSD",1722762812067,15.2569,143.42,143.38,17.4359]
["bitfinex","SOLUSD",1722762812257,15.2569,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1722762812451,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722762812661,8.59168958,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722762813463,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722762814587,6.9721,143.43,143.38,24.4102]
["bitfinex","SOLUSD",1722762814765,1.62008958,143.44,143.35,17.4393]
["bitfinex","SOLUSD",1722762815068,20.17,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1722762815566,6.974,143.39,143.35,17.4393]
["bitfinex","SOLUSD",1722762815872,6.974,143.39,143.35,24.4151]
["bitfinex","SOLUSD",1722762816272,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722762816873,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722762817174,6.9735,143.4,143.35,24.4152]
["bitfinex","SOLUSD",1722762817362,44.10478958,143.4,143.32,33.9394]
["bitfinex","SOLUSD",1722762817668,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722762818147,24.10478958,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1722762818353,31.07868958,143.4,143.34,6.9761]
["bitfinex","SOLUSD",1722762818778,24.10478958,143.4,143.34,17.4401]
["bitfinex","SOLUSD",1722762819471,1.62008958,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1722762819783,6.9724,143.43,143.36,17.4376]
["bitfinex","SOLUSD",1722762820081,6.972,143.43,143.39,6.9736]
["bitfinex","SOLUSD",1722762820383,6.9743,143.39,143.35,24.4154]
["bitfinex","SOLUSD",1722762820755,6.9735,143.4,143.35,24.4154]
["bitfinex","SOLUSD",1722762821070,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722762821265,6.9741,143.39,143.35,17.4395]
["bitfinex","SOLUSD",1722762822676,6.9745,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1722762822861,8.71844313,143.38,143.34,6.9759]
["bitfinex","SOLUSD",1722762823176,8.71844313,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722762823552,8.26208958,143.37,143.29,17.4467]
["bitfinex","SOLUSD",1722762824268,8.26208958,143.37,143.28,16.1772]
["bitfinex","SOLUSD",1722762824269,8.26208958,143.37,143.31,17.4439]
["bitfinex","SOLUSD",1722762824480,8.26208958,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722762824968,8.26208958,143.37,143.34,17.4408]
["bitfinex","SOLUSD",1722762825172,1.62008958,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1722762825980,1.62008958,143.37,143.34,24.4172]
["bitfinex","SOLUSD",1722762826362,1.62008958,143.37,143.35,6.9758]
["bitfinex","SOLUSD",1722762826576,6.9739,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722762828366,6.9739,143.4,143.32,6.9769]
["bitfinex","SOLUSD",1722762828367,6.9751,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1722762828560,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722762830382,1.62008958,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1722762830383,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722762830578,1.62008958,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722762830761,8.59408958,143.39,143.33,17.4412]
["bitfinex","SOLUSD",1722762830965,1.62008958,143.39,143.33,17.4412]
["bitfinex","SOLUSD",1722762831379,1.62008958,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1722762832467,1.62008958,143.39,143.35,24.415]
["bitfinex","SOLUSD",1722762832790,8.59428958,143.39,143.35,17.4392]
["bitfinex","SOLUSD",1722762835197,8.59428958,143.39,143.35,24.4151]
["bitfinex","SOLUSD",1722762835575,1.62008958,143.39,143.35,24.4151]
["bitfinex","SOLUSD",1722762835877,0.17,143.38,143.32,24.4198]
["bitfinex","SOLUSD",1722762836208,6.9751,143.37,143.32,24.4198]
["bitfinex","SOLUSD",1722762836496,45.17,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1722762836497,6.9745,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1722762837571,1.74413875,143.37,143.32,17.4428]
["bitfinex","SOLUSD",1722762837793,45.0,143.38,143.32,17.4428]
["bitfinex","SOLUSD",1722762838091,6.9755,143.36,143.32,24.42]
["bitfinex","SOLUSD",1722762838389,6.975,143.37,143.32,24.4201]
["bitfinex","SOLUSD",1722762840792,6.9754,143.36,143.32,24.4201]
["bitfinex","SOLUSD",1722762841005,6.9754,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1722762841374,6.975,143.37,143.32,24.4201]
["bitfinex","SOLUSD",1722762842679,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722762842889,4.45083292,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1722762842890,1.62008958,143.39,143.37,6.9748]
["bitfinex","SOLUSD",1722762843072,6.9729,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722762843587,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722762843903,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722762844202,6.9715,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722762845003,1.62008958,143.44,143.37,24.4111]
["bitfinex","SOLUSD",1722762845198,6.9724,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722762845797,6.9724,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722762846005,8.59158958,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722762846303,8.59158958,143.44,143.37,17.4366]
["bitfinex","SOLUSD",1722762846304,6.9722,143.43,143.37,17.4366]
["bitfinex","SOLUSD",1722762847110,8.59168958,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722762849397,1.62008958,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722762849882,1.62008958,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1722762850398,1.62008958,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1722762850700,6.9705,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1722762851073,23.0063,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1722762851384,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722762851785,1.74276681,143.5,143.43,17.429]
["bitfinex","SOLUSD",1722762851982,1.74276681,143.5,143.44,6.9711]
["bitfinex","SOLUSD",1722762851983,6.9693,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1722762852379,6.9696,143.48,143.44,6.9711]
["bitfinex","SOLUSD",1722762852582,6.9696,143.48,143.43,24.401]
["bitfinex","SOLUSD",1722762853879,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722762854203,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722762854413,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722762856684,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722762858109,4.94718346,143.52,143.45,17.427]
["bitfinex","SOLUSD",1722762858410,6.9686,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722762858600,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722762861702,6.9687,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1722762862092,6.9692,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1722762863016,6.9687,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1722762863190,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722762863396,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722762863703,6.9692,143.49,143.45,17.427]
["bitfinex","SOLUSD",1722762864890,6.9692,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1722762865093,6.9687,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1722762865504,6.9691,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1722762865702,6.9691,143.49,143.45,17.427]
["bitfinex","SOLUSD",1722762867314,6.9686,143.5,143.45,24.3979]
["bitfinex","SOLUSD",1722762867504,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722762867911,4.33851529,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722762868927,1.62008958,143.52,143.48,17.4239]
["bitfinex","SOLUSD",1722762869095,1.62008958,143.52,143.48,24.3933]
["bitfinex","SOLUSD",1722762869697,1.62008958,143.52,143.49,6.9689]
["bitfinex","SOLUSD",1722762869997,1.62008958,143.52,143.48,24.3933]
["bitfinex","SOLUSD",1722762870496,23.0041,143.53,143.48,24.3933]
["bitfinex","SOLUSD",1722762871220,6.9673,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1722762871425,2.80915752,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1722762871744,6.9668,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1722762872709,28.8035,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1722762873825,28.8035,143.56,143.5,17.4209]
["bitfinex","SOLUSD",1722762873826,6.9662,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1722762874004,6.9667,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1722762874326,6.9672,143.53,143.47,17.4246]
["bitfinex","SOLUSD",1722762874517,6.9667,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1722762875020,2.77335833,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1722762875220,32.5347,143.59,143.49,17.4218]
["bitfinex","SOLUSD",1722762875221,6.9662,143.55,143.49,17.4218]
["bitfinex","SOLUSD",1722762875405,32.5347,143.59,143.49,17.4218]
["bitfinex","SOLUSD",1722762875406,6.9667,143.54,143.49,24.3908]
["bitfinex","SOLUSD",1722762875603,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1722762875914,6.9667,143.54,143.49,24.3908]
["bitfinex","SOLUSD",1722762876301,6.9663,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722762877308,6.9667,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1722762877823,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722762879127,20.0,143.58,143.5,6.9685]
["bitfinex","SOLUSD",1722762879128,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722762880917,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722762881104,6.9662,143.55,143.49,17.4218]
["bitfinex","SOLUSD",1722762881305,6.9662,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722762884929,6.9668,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1722762886729,6.9661,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722762887434,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722762888028,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722762888227,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722762891429,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722762892028,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722762893534,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722762893933,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722762894117,6.9663,143.55,143.49,17.4218]
["bitfinex","SOLUSD",1722762894522,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722762894913,6.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1722762897338,35.3119319,143.59,143.5,6.9684]
["bitfinex","SOLUSD",1722762897522,65.69176447,143.58,143.49,24.3907]
["bitfinex","SOLUSD",1722762897720,0.52176447,143.57,143.5,6.9682]
["bitfinex","SOLUSD",1722762897916,0.52176447,143.57,143.51,6.968]
["bitfinex","SOLUSD",1722762898122,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1722762899232,6.9663,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722762901239,6.9667,143.54,143.49,24.3905]
["bitfinex","SOLUSD",1722762901424,20.0,143.54,143.43,6.9719]
["bitfinex","SOLUSD",1722762901620,2.26412578,143.53,143.45,6.9706]
["bitfinex","SOLUSD",1722762901819,0.52176447,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1722762902160,0.52176447,143.53,143.47,17.4245]
["bitfinex","SOLUSD",1722762902441,6.9671,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1722762902639,8.83295215,143.55,143.47,17.4245]
["bitfinex","SOLUSD",1722762903936,6.9678,143.52,143.47,24.3941]
["bitfinex","SOLUSD",1722762904137,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722762906140,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722762906842,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722762909033,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722762909229,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722762910447,6.9677,143.52,143.47,24.3944]
["bitfinex","SOLUSD",1722762911454,6.9681,143.51,143.47,24.3944]
["bitfinex","SOLUSD",1722762911642,6.9681,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1722762912167,29.35471662,143.55,143.47,17.4245]
["bitfinex","SOLUSD",1722762912333,9.35471662,143.55,143.47,17.4245]
["bitfinex","SOLUSD",1722762912947,9.35471662,143.55,143.49,17.4221]
["bitfinex","SOLUSD",1722762913354,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722762914056,16.32091662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722762914262,10.23761662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722762915060,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722762915571,3.27141662,143.55,143.44,20.97]
["bitfinex","SOLUSD",1722762915729,0.52176447,143.55,143.51,17.4197]
["bitfinex","SOLUSD",1722762915930,0.52176447,143.55,143.51,24.3874]
["bitfinex","SOLUSD",1722762916262,7.48806447,143.55,143.51,17.4197]
["bitfinex","SOLUSD",1722762917747,7.48806447,143.55,143.51,24.3878]
["bitfinex","SOLUSD",1722762917748,6.9663,143.55,143.51,24.3878]
["bitfinex","SOLUSD",1722762919680,6.9663,143.55,143.51,17.4197]
["bitfinex","SOLUSD",1722762919850,6.9667,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1722762920048,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722762920444,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722762920960,22.491,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722762921966,6.9662,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1722762925943,6.9669,143.54,143.5,17.4209]
["bitfinex","SOLUSD",1722762927055,6.9675,143.53,143.47,6.9696]
["bitfinex","SOLUSD",1722762927255,6.9679,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1722762927568,6.9679,143.52,143.46,17.4253]
["bitfinex","SOLUSD",1722762927569,6.9679,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722762928457,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722762928763,16.0541,143.55,143.46,24.3954]
["bitfinex","SOLUSD",1722762928764,6.6305,143.54,143.46,24.3954]
["bitfinex","SOLUSD",1722762928964,6.9689,143.5,143.46,17.4253]
["bitfinex","SOLUSD",1722762930046,16.0541,143.51,143.43,17.4299]
["bitfinex","SOLUSD",1722762930249,6.6305,143.48,143.41,6.9726]
["bitfinex","SOLUSD",1722762930986,6.9705,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1722762932279,6.9712,143.45,143.4,17.4334]
["bitfinex","SOLUSD",1722762932453,6.9712,143.45,143.4,24.4065]
["bitfinex","SOLUSD",1722762933352,6.9712,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722762933550,6.9705,143.47,143.41,6.9729]
["bitfinex","SOLUSD",1722762933759,6.6305,143.48,143.37,15.2259]
["bitfinex","SOLUSD",1722762933961,24.57736447,143.48,143.37,32.6628]
["bitfinex","SOLUSD",1722762934755,35.6929,143.47,143.37,17.4369]
["bitfinex","SOLUSD",1722762935062,6.9723,143.43,143.38,6.974]
["bitfinex","SOLUSD",1722762935368,6.9723,143.43,143.37,17.4369]
["bitfinex","SOLUSD",1722762935369,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722762935860,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722762936771,6.972,143.43,143.37,17.4369]
["bitfinex","SOLUSD",1722762936969,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722762937176,6.9725,143.42,143.37,17.4369]
["bitfinex","SOLUSD",1722762938558,6.9731,143.41,143.37,17.4369]
["bitfinex","SOLUSD",1722762938756,35.6929,143.47,143.37,17.4369]
["bitfinex","SOLUSD",1722762939072,45.17,143.46,143.37,17.4369]
["bitfinex","SOLUSD",1722762939376,6.9724,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722762939574,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722762939872,6.9725,143.42,143.37,24.4118]
["bitfinex","SOLUSD",1722762940174,0.52176447,143.45,143.39,17.4337]
["bitfinex","SOLUSD",1722762940474,6.9716,143.44,143.39,24.4072]
["bitfinex","SOLUSD",1722762941455,7.49296447,143.45,143.39,17.4337]
["bitfinex","SOLUSD",1722762941657,0.52176447,143.45,143.42,6.9723]
["bitfinex","SOLUSD",1722762941872,18.46432064,143.47,143.43,6.972]
["bitfinex","SOLUSD",1722762942076,6.9691,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1722762942287,15.6929,143.51,143.44,17.4277]
["bitfinex","SOLUSD",1722762942591,22.6611,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722762942884,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722762943085,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722762943668,6.9691,143.49,143.44,17.4277]
["bitfinex","SOLUSD",1722762944262,6.9691,143.49,143.44,24.399]
["bitfinex","SOLUSD",1722762944772,25.47885583,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722762945284,25.47885583,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722762945581,15.6929,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722762945789,13.289,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722762945973,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722762946579,6.9676,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722762947582,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722762948481,8.70923393,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722762948787,18.51533697,143.54,143.46,17.4255]
["bitfinex","SOLUSD",1722762949078,19.03710144,143.54,143.46,17.4255]
["bitfinex","SOLUSD",1722762949262,6.9677,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1722762950196,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722762950374,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722762951769,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722762953380,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722762955384,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722762957373,6.9682,143.51,143.46,17.4255]
["bitfinex","SOLUSD",1722762957694,2.82243697,143.54,143.46,17.4255]
["bitfinex","SOLUSD",1722762957889,6.3213,143.56,143.46,17.4255]
["bitfinex","SOLUSD",1722762958193,6.967,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722762958689,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722762958891,6.9672,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722762959191,6.9677,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1722762959489,6.9671,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722762961708,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722762961998,6.9657,143.56,143.51,17.4201]
["bitfinex","SOLUSD",1722762962176,6.9662,143.55,143.51,24.3882]
["bitfinex","SOLUSD",1722762964195,6.9667,143.54,143.51,17.4201]
["bitfinex","SOLUSD",1722762964392,18.41397528,143.57,143.51,17.4201]
["bitfinex","SOLUSD",1722762964393,6.9663,143.55,143.51,17.4201]
["bitfinex","SOLUSD",1722762964708,6.9658,143.56,143.51,17.4201]
["bitfinex","SOLUSD",1722762964908,6.9663,143.55,143.51,24.3882]
["bitfinex","SOLUSD",1722762965201,20.15577704,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1722762965378,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722762965900,18.41397528,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1722762965901,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722762967278,6.6063,143.59,143.48,20.97]
["bitfinex","SOLUSD",1722762967480,13.5709,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722762967973,13.5709,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722762968178,15.7072,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722762968179,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722762968893,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722762971398,15.7072,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722762971701,15.7072,143.65,143.56,0.17]
["bitfinex","SOLUSD",1722762971702,22.6689,143.65,143.59,6.9638]
["bitfinex","SOLUSD",1722762972304,22.6689,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1722762974295,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722762975280,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722762975483,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722762975881,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722762977496,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722762979681,2.82935397,143.68,143.62,17.4067]
["bitfinex","SOLUSD",1722762979880,15.7072,143.69,143.62,17.4067]
["bitfinex","SOLUSD",1722762980091,6.9601,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1722762980291,6.9609,143.66,143.62,17.4067]
["bitfinex","SOLUSD",1722762980603,6.9609,143.66,143.62,24.3694]
["bitfinex","SOLUSD",1722762981108,22.6666,143.69,143.62,17.4067]
["bitfinex","SOLUSD",1722762981315,6.9599,143.68,143.62,17.4067]
["bitfinex","SOLUSD",1722762981484,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722762982204,15.7072,143.69,143.65,17.4032]
["bitfinex","SOLUSD",1722762982515,6.9602,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722762983508,6.9602,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1722762983704,6.9594,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1722762983884,2.75058422,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1722762984081,6.9588,143.71,143.65,6.9611]
["bitfinex","SOLUSD",1722762984282,6.9588,143.71,143.61,16.5709]
["bitfinex","SOLUSD",1722762984283,6.9588,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722762984618,6.9589,143.7,143.64,17.4036]
["bitfinex","SOLUSD",1722762985106,23.40131562,143.72,143.64,17.4036]
["bitfinex","SOLUSD",1722762985314,101.8282,185.0,143.58,34.8223]
["bitfinex","SOLUSD",1722762985315,1.62008958,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1722762985620,1.62008958,143.71,143.66,16.5709]
["bitfinex","SOLUSD",1722762985621,16.2176,143.77,143.73,17.3933]
["bitfinex","SOLUSD",1722762985910,23.1731,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1722762986096,23.1731,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1722762986097,16.2176,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1722762986299,16.2176,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1722762986788,24.91255372,143.77,143.72,24.3512]
["bitfinex","SOLUSD",1722762986992,8.69535887,143.76,143.72,17.3937]
["bitfinex","SOLUSD",1722762987610,6.9561,143.76,143.72,17.3937]
["bitfinex","SOLUSD",1722762987916,23.1732,143.77,143.72,24.3516]
["bitfinex","SOLUSD",1722762988292,16.2176,143.77,143.75,6.9561]
["bitfinex","SOLUSD",1722762988489,16.2176,143.77,143.72,17.3937]
["bitfinex","SOLUSD",1722762989400,16.2176,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1722762990128,6.6053,143.78,143.74,17.3916]
["bitfinex","SOLUSD",1722762990410,16.2176,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722762990411,29.7769,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722762990612,22.8229,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722762990908,29.7769,143.81,143.76,6.956]
["bitfinex","SOLUSD",1722762991090,29.7769,143.81,143.74,17.3916]
["bitfinex","SOLUSD",1722762991091,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722762991291,16.2176,143.85,143.76,17.3892]
["bitfinex","SOLUSD",1722762991511,6.9526,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1722762991819,17.83768958,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1722762992005,17.83768958,143.85,143.78,24.3416]
["bitfinex","SOLUSD",1722762992006,6.9527,143.83,143.78,24.3416]
["bitfinex","SOLUSD",1722762992197,20.62684395,143.85,143.78,17.3868]
["bitfinex","SOLUSD",1722762992399,6.9527,143.83,143.78,24.3414]
["bitfinex","SOLUSD",1722762993217,6.9533,143.82,143.78,17.3868]
["bitfinex","SOLUSD",1722762994017,4.40924395,143.85,143.75,34.7813]
["bitfinex","SOLUSD",1722762994195,6.6053,143.86,143.8,17.384]
["bitfinex","SOLUSD",1722762994520,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722762994702,20.0,143.88,143.8,17.384]
["bitfinex","SOLUSD",1722762995011,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722762995313,1.62008958,143.87,143.8,17.384]
["bitfinex","SOLUSD",1722762995520,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722762995724,1.62008958,143.87,143.75,34.7813]
["bitfinex","SOLUSD",1722762995894,1.62008958,143.87,143.76,0.17]
["bitfinex","SOLUSD",1722762996095,6.9516,143.85,143.76,0.17]
["bitfinex","SOLUSD",1722762996289,1.62008958,143.87,143.8,17.3843]
["bitfinex","SOLUSD",1722762996490,6.9521,143.84,143.8,24.3383]
["bitfinex","SOLUSD",1722762996805,6.9517,143.85,143.8,24.3383]
["bitfinex","SOLUSD",1722762997197,1.62008958,143.87,143.8,17.3843]
["bitfinex","SOLUSD",1722762997599,6.9523,143.84,143.8,17.3843]
["bitfinex","SOLUSD",1722762997825,6.9523,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1722762998295,1.62008958,143.87,143.77,17.3886]
["bitfinex","SOLUSD",1722762998498,6.9516,143.86,143.79,17.3854]
["bitfinex","SOLUSD",1722762998692,1.73825077,143.85,143.79,17.3854]
["bitfinex","SOLUSD",1722762999002,6.9526,143.83,143.79,17.3854]
["bitfinex","SOLUSD",1722762999209,6.9541,143.8,143.76,17.3898]
["bitfinex","SOLUSD",1722762999407,6.9552,143.78,143.72,6.9575]
["bitfinex","SOLUSD",1722762999597,6.9566,143.75,143.67,15.9587]
["bitfinex","SOLUSD",1722762999800,6.9566,143.75,143.7,24.356]
["bitfinex","SOLUSD",1722763000514,1.73942055,143.77,143.65,6.0097]
["bitfinex","SOLUSD",1722763000515,1.73959343,143.74,143.68,6.9594]
["bitfinex","SOLUSD",1722763000700,16.93899343,143.74,143.67,17.4007]
["bitfinex","SOLUSD",1722763001136,21.61459796,143.73,143.64,6.9613]
["bitfinex","SOLUSD",1722763001311,8.57289796,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722763002402,1.61459796,143.72,143.68,6.9594]
["bitfinex","SOLUSD",1722763002711,1.61459796,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1722763002916,15.1994,143.74,143.69,24.3577]
["bitfinex","SOLUSD",1722763003103,15.1994,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722763003509,22.1565,143.74,143.69,17.3984]
["bitfinex","SOLUSD",1722763003713,15.1994,143.74,143.69,24.3577]
["bitfinex","SOLUSD",1722763004103,22.1565,143.74,143.69,24.3577]
["bitfinex","SOLUSD",1722763004304,22.1565,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1722763004305,16.81399796,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1722763005114,6.958,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1722763005626,6.9587,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722763006003,6.959,143.7,143.65,24.3642]
["bitfinex","SOLUSD",1722763006313,6.9613,143.66,143.61,17.4072]
["bitfinex","SOLUSD",1722763006505,28.25240886,143.72,143.61,24.37]
["bitfinex","SOLUSD",1722763006824,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722763007204,6.9609,143.66,143.61,17.4072]
["bitfinex","SOLUSD",1722763007406,84.18099796,143.71,143.63,6.962]
["bitfinex","SOLUSD",1722763007728,1.61459796,143.7,143.63,6.962]
["bitfinex","SOLUSD",1722763008040,0.17,143.69,143.63,17.4047]
["bitfinex","SOLUSD",1722763008208,6.9604,143.67,143.63,17.4047]
["bitfinex","SOLUSD",1722763008704,6.9604,143.67,143.62,6.9625]
["bitfinex","SOLUSD",1722763009122,6.9604,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722763009324,46.78459796,143.69,143.6,17.4093]
["bitfinex","SOLUSD",1722763009325,6.9599,143.68,143.6,17.4093]
["bitfinex","SOLUSD",1722763010324,6.9599,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722763010518,6.9623,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1722763010726,26.512,143.67,143.57,17.4129]
["bitfinex","SOLUSD",1722763010727,6.9617,143.65,143.57,17.4129]
["bitfinex","SOLUSD",1722763010908,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722763012002,90.82485668,143.67,143.57,17.4129]
["bitfinex","SOLUSD",1722763012205,6.9629,143.62,143.57,17.4129]
["bitfinex","SOLUSD",1722763012505,1.74103906,143.61,143.57,24.378]
["bitfinex","SOLUSD",1722763013036,6.9633,143.61,143.57,24.378]
["bitfinex","SOLUSD",1722763013213,6.9633,143.61,143.57,17.4129]
["bitfinex","SOLUSD",1722763013411,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722763013617,20.0,143.64,143.56,6.9655]
["bitfinex","SOLUSD",1722763013924,53.56647851,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1722763014123,1.60377851,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1722763014428,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722763015013,6.9633,143.61,143.56,17.4135]
["bitfinex","SOLUSD",1722763015223,1.74115972,143.6,143.56,17.4135]
["bitfinex","SOLUSD",1722763015933,6.9633,143.61,143.56,17.4135]
["bitfinex","SOLUSD",1722763016610,6.9638,143.6,143.56,17.4135]
["bitfinex","SOLUSD",1722763017012,6.9638,143.6,143.55,6.9657]
["bitfinex","SOLUSD",1722763017013,7.89061168,143.6,143.53,17.4177]
["bitfinex","SOLUSD",1722763017225,6.9652,143.57,143.53,17.4177]
["bitfinex","SOLUSD",1722763017527,7.75307851,143.6,143.53,17.4177]
["bitfinex","SOLUSD",1722763018327,1.60377851,143.6,143.56,17.4142]
["bitfinex","SOLUSD",1722763018504,6.1493,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722763018709,13.1116,143.63,143.57,6.9647]
["bitfinex","SOLUSD",1722763019040,13.1116,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722763019335,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722763019510,23.236,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1722763019712,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722763020236,16.2746,143.65,143.56,6.9655]
["bitfinex","SOLUSD",1722763020422,21.62008958,143.64,143.55,17.4151]
["bitfinex","SOLUSD",1722763020627,21.62008958,143.64,143.52,33.6407]
["bitfinex","SOLUSD",1722763020628,20.0,143.62,143.52,33.6407]
["bitfinex","SOLUSD",1722763020837,6.9647,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722763021012,6.9638,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1722763021332,6.9643,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1722763021827,6.9647,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722763022023,1.62008958,143.62,143.52,33.6407]
["bitfinex","SOLUSD",1722763022024,6.9643,143.59,143.52,33.6407]
["bitfinex","SOLUSD",1722763022239,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722763022415,6.9647,143.58,143.52,17.419]
["bitfinex","SOLUSD",1722763022612,6.9653,143.57,143.52,24.3865]
["bitfinex","SOLUSD",1722763023230,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722763023435,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722763023921,6.9649,143.58,143.52,24.3862]
["bitfinex","SOLUSD",1722763024331,6.9649,143.58,143.49,57.0767]
["bitfinex","SOLUSD",1722763024332,20.0,143.59,143.5,6.9682]
["bitfinex","SOLUSD",1722763024532,16.2746,143.58,143.49,24.3916]
["bitfinex","SOLUSD",1722763025031,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1722763025226,6.9667,143.54,143.49,24.3916]
["bitfinex","SOLUSD",1722763025530,17.4147,143.56,143.45,23.8617]
["bitfinex","SOLUSD",1722763025831,6.9675,143.53,143.45,23.8617]
["bitfinex","SOLUSD",1722763026332,6.9675,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1722763026844,6.967,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1722763027000,6.9663,143.55,143.45,27.4051]
["bitfinex","SOLUSD",1722763027209,1.61459796,143.56,143.45,27.4051]
["bitfinex","SOLUSD",1722763027408,1.61459796,143.56,143.51,17.4193]
["bitfinex","SOLUSD",1722763027825,8.58029796,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722763028108,1.61459796,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722763028542,1.61459796,143.56,143.51,17.4193]
["bitfinex","SOLUSD",1722763028745,6.9665,143.55,143.51,17.4193]
["bitfinex","SOLUSD",1722763029038,6.9675,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1722763029415,6.9677,143.52,143.47,24.394]
["bitfinex","SOLUSD",1722763029610,6.9682,143.51,143.47,17.4241]
["bitfinex","SOLUSD",1722763029833,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722763030709,20.0,143.55,143.44,17.4285]
["bitfinex","SOLUSD",1722763030910,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722763033037,6.97,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722763033412,16.2746,143.51,143.39,6.9738]
["bitfinex","SOLUSD",1722763033413,6.9719,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722763033611,6.1493,143.46,143.38,24.4102]
["bitfinex","SOLUSD",1722763033832,7.75846112,143.46,143.38,24.4102]
["bitfinex","SOLUSD",1722763034219,36.2746,143.42,143.29,6.4351]
["bitfinex","SOLUSD",1722763034413,16.2746,143.42,143.35,6.9756]
["bitfinex","SOLUSD",1722763034608,16.2746,143.42,143.32,17.4423]
["bitfinex","SOLUSD",1722763034609,16.2746,143.42,143.29,41.3274]
["bitfinex","SOLUSD",1722763034825,16.2746,143.42,143.38,24.4104]
["bitfinex","SOLUSD",1722763035547,23.2471,143.42,143.38,17.436]
["bitfinex","SOLUSD",1722763035755,16.2746,143.42,143.38,24.4104]
["bitfinex","SOLUSD",1722763036039,16.2746,143.42,143.34,34.8815]
["bitfinex","SOLUSD",1722763036040,24.16886112,143.46,143.41,17.432]
["bitfinex","SOLUSD",1722763036333,22.71062442,143.51,143.41,17.432]
["bitfinex","SOLUSD",1722763036334,6.6455,143.49,143.41,17.432]
["bitfinex","SOLUSD",1722763036537,6.97,143.48,143.41,24.4045]
["bitfinex","SOLUSD",1722763036741,6.6455,143.49,143.38,6.9744]
["bitfinex","SOLUSD",1722763037045,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722763037215,6.9721,143.43,143.37,24.4113]
["bitfinex","SOLUSD",1722763037620,6.973,143.41,143.37,17.4364]
["bitfinex","SOLUSD",1722763037948,6.9724,143.43,143.37,24.4111]
["bitfinex","SOLUSD",1722763038130,20.0,143.45,143.34,17.4409]
["bitfinex","SOLUSD",1722763038336,6.9745,143.38,143.34,17.4409]
["bitfinex","SOLUSD",1722763038532,6.9735,143.4,143.34,24.4173]
["bitfinex","SOLUSD",1722763039027,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722763039221,1.60377851,143.45,143.37,17.4373]
["bitfinex","SOLUSD",1722763039416,1.60377851,143.45,143.34,20.97]
["bitfinex","SOLUSD",1722763039618,6.9717,143.44,143.4,17.4333]
["bitfinex","SOLUSD",1722763039838,1.60377851,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1722763040069,19.03147851,143.45,143.36,17.4385]
["bitfinex","SOLUSD",1722763040222,16.4104,143.44,143.36,17.4385]
["bitfinex","SOLUSD",1722763040541,16.4104,143.44,143.35,6.9755]
["bitfinex","SOLUSD",1722763040542,6.9742,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722763040926,6.9742,143.39,143.33,6.9768]
["bitfinex","SOLUSD",1722763041448,6.9742,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722763041738,6.6455,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1722763041928,8.24394959,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1722763042448,6.9731,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1722763042622,8.24394959,143.42,143.34,17.4401]
["bitfinex","SOLUSD",1722763042623,15.21644959,143.42,143.34,17.4401]
["bitfinex","SOLUSD",1722763042820,15.21654959,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1722763043140,16.4104,143.44,143.33,55.8527]
["bitfinex","SOLUSD",1722763043315,16.4104,143.44,143.38,17.4352]
["bitfinex","SOLUSD",1722763043627,16.4104,143.44,143.33,52.3238]
["bitfinex","SOLUSD",1722763043839,6.9739,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722763044049,36.4104,143.44,143.29,17.4466]
["bitfinex","SOLUSD",1722763044050,6.6455,143.38,143.29,17.4466]
["bitfinex","SOLUSD",1722763044214,6.6455,143.38,143.32,17.4433]
["bitfinex","SOLUSD",1722763044650,6.6455,143.38,143.35,17.4398]
["bitfinex","SOLUSD",1722763044818,13.618,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722763045018,6.6455,143.42,143.35,17.4398]
["bitfinex","SOLUSD",1722763045825,6.6455,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722763046034,6.6455,143.42,143.37,17.4365]
["bitfinex","SOLUSD",1722763046540,6.6455,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722763046734,13.6184,143.42,143.37,24.4114]
["bitfinex","SOLUSD",1722763047347,6.973,143.41,143.37,17.4365]
["bitfinex","SOLUSD",1722763047644,6.973,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722763047938,6.974,143.39,143.34,24.4169]
["bitfinex","SOLUSD",1722763048150,1.59844959,143.41,143.35,6.9756]
["bitfinex","SOLUSD",1722763048450,1.59844959,143.41,143.34,17.4406]
["bitfinex","SOLUSD",1722763049132,6.9745,143.38,143.34,17.4406]
["bitfinex","SOLUSD",1722763049650,1.59844959,143.41,143.36,17.4374]
["bitfinex","SOLUSD",1722763049946,13.6181,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1722763050623,6.9731,143.41,143.36,24.4128]
["bitfinex","SOLUSD",1722763050928,6.9731,143.41,143.32,55.8555]
["bitfinex","SOLUSD",1722763050929,8.3889625,143.42,143.34,6.9759]
["bitfinex","SOLUSD",1722763051137,6.9744,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1722763051448,1.59844959,143.41,143.33,17.4419]
["bitfinex","SOLUSD",1722763051624,8.57154959,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722763051823,1.59844959,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722763052735,6.9743,143.39,143.35,17.4387]
["bitfinex","SOLUSD",1722763052934,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722763053138,6.9754,143.36,143.32,17.4432]
["bitfinex","SOLUSD",1722763053446,6.9749,143.37,143.32,24.4204]
["bitfinex","SOLUSD",1722763053621,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722763054040,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722763054247,6.9745,143.38,143.32,17.4432]
["bitfinex","SOLUSD",1722763054248,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722763054426,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722763055031,6.6455,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1722763055231,6.6455,143.42,143.28,55.8658]
["bitfinex","SOLUSD",1722763055232,6.6455,143.42,143.37,17.4363]
["bitfinex","SOLUSD",1722763055452,6.6455,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1722763055955,6.6455,143.42,143.34,17.4406]
["bitfinex","SOLUSD",1722763056120,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722763056629,6.6455,143.42,143.34,17.4406]
["bitfinex","SOLUSD",1722763056630,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722763056830,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722763057245,6.6455,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1722763057551,6.6455,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722763057737,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722763057947,6.9741,143.39,143.34,24.4169]
["bitfinex","SOLUSD",1722763058352,6.9745,143.38,143.34,17.4406]
["bitfinex","SOLUSD",1722763058640,15.6053,143.39,143.31,17.4445]
["bitfinex","SOLUSD",1722763058949,0.17,143.38,143.28,17.448]
["bitfinex","SOLUSD",1722763059151,6.9759,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722763059449,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722763059634,0.17,143.38,143.31,6.9778]
["bitfinex","SOLUSD",1722763059952,51.9748,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722763060160,6.9748,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722763060649,6.9753,143.37,143.32,24.4198]
["bitfinex","SOLUSD",1722763060827,6.9753,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722763061334,6.9753,143.37,143.32,24.4198]
["bitfinex","SOLUSD",1722763062269,60.6053,143.39,143.32,24.4198]
["bitfinex","SOLUSD",1722763062270,6.9755,143.36,143.32,24.4198]
["bitfinex","SOLUSD",1722763062429,0.17,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1722763062627,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722763063230,45.17,143.38,143.31,17.4439]
["bitfinex","SOLUSD",1722763063435,15.6053,143.39,143.27,34.8983]
["bitfinex","SOLUSD",1722763063436,22.5793,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722763063946,15.6053,143.39,143.27,34.8983]
["bitfinex","SOLUSD",1722763064146,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722763064341,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722763065151,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722763065453,6.975,143.37,143.3,17.4455]
["bitfinex","SOLUSD",1722763065648,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722763065959,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722763066145,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722763066753,16.12706447,143.39,143.32,24.4198]
["bitfinex","SOLUSD",1722763066939,45.17,143.38,143.32,24.4198]
["bitfinex","SOLUSD",1722763067251,6.9755,143.36,143.32,17.4425]
["bitfinex","SOLUSD",1722763067454,6.9759,143.35,143.32,17.4425]
["bitfinex","SOLUSD",1722763068157,6.4854,143.36,143.32,17.4425]
["bitfinex","SOLUSD",1722763068331,13.4609,143.36,143.32,17.4425]
["bitfinex","SOLUSD",1722763069146,13.4609,143.36,143.32,24.4198]
["bitfinex","SOLUSD",1722763069544,13.4609,143.36,143.32,17.4425]
["bitfinex","SOLUSD",1722763070153,45.0,143.35,143.29,17.4467]
["bitfinex","SOLUSD",1722763070360,45.0,143.35,143.25,15.8497]
["bitfinex","SOLUSD",1722763070553,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722763070745,0.52176447,143.35,143.25,36.8197]
["bitfinex","SOLUSD",1722763070950,0.52176447,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722763071158,0.52176447,143.35,143.28,17.4475]
["bitfinex","SOLUSD",1722763071363,0.52176447,143.35,143.31,17.4443]
["bitfinex","SOLUSD",1722763071663,6.9765,143.34,143.28,17.448]
["bitfinex","SOLUSD",1722763072046,6.977,143.33,143.28,24.4272]
["bitfinex","SOLUSD",1722763072351,6.9774,143.32,143.28,17.448]
["bitfinex","SOLUSD",1722763072555,6.977,143.33,143.28,24.4272]
["bitfinex","SOLUSD",1722763073138,52.49816447,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1722763073361,6.9766,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722763073666,0.52176447,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1722763074040,0.52176447,143.35,143.25,33.3011]
["bitfinex","SOLUSD",1722763074236,45.52176447,143.35,143.27,6.9794]
["bitfinex","SOLUSD",1722763074439,45.52176447,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1722763074803,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722763075262,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722763075557,0.52176447,143.35,143.32,6.9771]
["bitfinex","SOLUSD",1722763075749,6.4854,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722763076636,6.4854,143.36,143.3,6.9779]
["bitfinex","SOLUSD",1722763076837,6.9759,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1722763077259,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722763077461,6.4854,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722763077958,6.9763,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1722763078464,13.4608,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722763078637,13.4609,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1722763078838,6.4854,143.36,143.3,24.4233]
["bitfinex","SOLUSD",1722763079035,6.9764,143.34,143.3,17.4451]
["bitfinex","SOLUSD",1722763079856,6.9759,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1722763080257,6.9765,143.34,143.3,24.4234]
["bitfinex","SOLUSD",1722763080442,13.4611,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722763080644,6.9759,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722763080842,6.4854,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722763081071,15.6053,143.39,143.32,17.4427]
["bitfinex","SOLUSD",1722763081361,15.6053,143.39,143.32,24.4199]
["bitfinex","SOLUSD",1722763081569,6.979,143.29,143.18,27.6342]
["bitfinex","SOLUSD",1722763081759,6.9789,143.29,143.18,27.6342]
["bitfinex","SOLUSD",1722763081946,6.9793,143.28,143.18,27.6342]
["bitfinex","SOLUSD",1722763082145,6.9799,143.27,143.18,27.6342]
["bitfinex","SOLUSD",1722763082448,6.9808,143.25,143.2,17.4572]
["bitfinex","SOLUSD",1722763082650,6.9808,143.25,143.14,15.6759]
["bitfinex","SOLUSD",1722763082651,20.0,143.28,143.14,15.6759]
["bitfinex","SOLUSD",1722763082858,6.9815,143.24,143.19,6.9834]
["bitfinex","SOLUSD",1722763083058,6.9813,143.24,143.17,17.4616]
["bitfinex","SOLUSD",1722763083364,6.9808,143.25,143.17,17.4616]
["bitfinex","SOLUSD",1722763084164,1.61459796,143.27,143.17,17.4616]
["bitfinex","SOLUSD",1722763084363,1.91540254,143.26,143.17,17.4616]
["bitfinex","SOLUSD",1722763084573,1.91540254,143.26,143.14,33.1412]
["bitfinex","SOLUSD",1722763084574,6.9836,143.2,143.14,33.1412]
["bitfinex","SOLUSD",1722763084758,1.74577167,143.24,143.14,33.1412]
["bitfinex","SOLUSD",1722763084955,1.74577167,143.24,143.16,6.9847]
["bitfinex","SOLUSD",1722763084956,6.9827,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1722763085852,1.61459796,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1722763086060,6.9808,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1722763086778,6.9813,143.24,143.17,17.4616]
["bitfinex","SOLUSD",1722763087079,6.9823,143.22,143.17,17.4616]
["bitfinex","SOLUSD",1722763087675,17.4493,143.28,143.18,6.984]
["bitfinex","SOLUSD",1722763087864,46.78459796,143.27,143.17,24.4462]
["bitfinex","SOLUSD",1722763088068,6.9823,143.22,143.17,24.4462]
["bitfinex","SOLUSD",1722763088570,6.9817,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722763088780,1.74558077,143.25,143.14,54.1111]
["bitfinex","SOLUSD",1722763088963,6.9835,143.2,143.15,0.17]
["bitfinex","SOLUSD",1722763089372,6.9835,143.2,143.14,33.1411]
["bitfinex","SOLUSD",1722763089792,6.984,143.19,143.14,33.1411]
["bitfinex","SOLUSD",1722763089969,6.984,143.19,143.14,17.4652]
["bitfinex","SOLUSD",1722763090349,6.9833,143.2,143.14,24.4513]
["bitfinex","SOLUSD",1722763090569,6.9833,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1722763090768,6.9828,143.21,143.15,6.9854]
["bitfinex","SOLUSD",1722763091056,15.6958,143.23,143.14,17.4652]
["bitfinex","SOLUSD",1722763091375,6.9838,143.19,143.14,17.4652]
["bitfinex","SOLUSD",1722763091677,17.31039796,143.23,143.11,33.1448]
["bitfinex","SOLUSD",1722763091678,6.9847,143.17,143.11,33.1448]
["bitfinex","SOLUSD",1722763092057,17.31039796,143.23,143.14,17.4649]
["bitfinex","SOLUSD",1722763092293,6.9827,143.22,143.14,17.4649]
["bitfinex","SOLUSD",1722763092457,6.9829,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722763092875,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722763093280,6.9837,143.19,143.14,24.451]
["bitfinex","SOLUSD",1722763093684,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722763093881,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722763095486,8.59669796,143.23,143.16,17.4619]
["bitfinex","SOLUSD",1722763095789,6.982,143.23,143.17,6.9843]
["bitfinex","SOLUSD",1722763095989,6.982,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722763096380,6.5452,143.28,143.03,18.27351509]
["bitfinex","SOLUSD",1722763096381,20.0,143.19,143.03,18.27351509]
["bitfinex","SOLUSD",1722763096569,1.61459796,143.18,143.04,20.97]
["bitfinex","SOLUSD",1722763096894,6.9867,143.13,143.04,20.97]
["bitfinex","SOLUSD",1722763097090,1.61459796,143.18,143.04,20.97]
["bitfinex","SOLUSD",1722763097595,1.61459796,143.18,143.06,20.97]
["bitfinex","SOLUSD",1722763097775,1.61459796,143.18,143.1,17.4699]
["bitfinex","SOLUSD",1722763098672,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722763098868,1.61459796,143.18,143.1,17.4699]
["bitfinex","SOLUSD",1722763099071,6.9858,143.15,143.1,17.4699]
["bitfinex","SOLUSD",1722763099382,1.61459796,143.18,143.11,0.17]
["bitfinex","SOLUSD",1722763099571,0.60866817,143.24,143.13,37.1406]
["bitfinex","SOLUSD",1722763099894,6.984,143.26,143.2,6.983]
["bitfinex","SOLUSD",1722763100076,6.9797,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1722763100397,6.9797,143.28,143.19,38.4291]
["bitfinex","SOLUSD",1722763100398,6.9793,143.28,143.22,24.4371]
["bitfinex","SOLUSD",1722763100593,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722763100999,15.6317,143.31,143.22,24.4374]
["bitfinex","SOLUSD",1722763101183,23.9876,143.33,143.22,24.4374]
["bitfinex","SOLUSD",1722763101385,1.62008958,143.32,143.22,24.4374]
["bitfinex","SOLUSD",1722763101691,1.62008958,143.32,143.1,1.21099697]
["bitfinex","SOLUSD",1722763101692,34.91,143.23,143.1,1.21099697]
["bitfinex","SOLUSD",1722763101871,6.9855,143.16,143.03,3.29869937]
["bitfinex","SOLUSD",1722763102080,6.9833,143.2,143.03,3.29869937]
["bitfinex","SOLUSD",1722763102294,6.9842,143.18,143.03,3.29869937]
["bitfinex","SOLUSD",1722763102474,6.9858,143.15,143.03,3.29869937]
["bitfinex","SOLUSD",1722763102787,20.0,143.17,143.04,6.9907]
["bitfinex","SOLUSD",1722763102991,20.0,143.17,143.03,3.29869937]
["bitfinex","SOLUSD",1722763102992,6.9886,143.09,143.03,3.29869937]
["bitfinex","SOLUSD",1722763103386,6.988,143.11,143.03,3.29869937]
["bitfinex","SOLUSD",1722763103695,6.9861,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722763103901,6.9861,143.14,143.08,17.4726]
["bitfinex","SOLUSD",1722763104601,6.9891,143.08,143.03,3.29869937]
["bitfinex","SOLUSD",1722763104775,17.4671,143.13,143.03,3.29869937]
["bitfinex","SOLUSD",1722763104975,6.989,143.09,143.03,10.29019937]
["bitfinex","SOLUSD",1722763105186,17.4671,143.13,143.04,6.9909]
["bitfinex","SOLUSD",1722763105389,6.9887,143.09,143.03,10.29019937]
["bitfinex","SOLUSD",1722763105589,6.988,143.11,143.04,6.9908]
["bitfinex","SOLUSD",1722763105877,17.4628,143.17,143.05,17.4763]
["bitfinex","SOLUSD",1722763106077,45.17,143.16,143.05,17.4763]
["bitfinex","SOLUSD",1722763106396,6.9886,143.09,143.03,3.29869937]
["bitfinex","SOLUSD",1722763106595,17.4667,143.13,143.03,3.29869937]
["bitfinex","SOLUSD",1722763106894,6.9889,143.09,143.03,31.26009937]
["bitfinex","SOLUSD",1722763107080,6.9881,143.1,143.03,24.26869937]
["bitfinex","SOLUSD",1722763107280,6.9887,143.09,143.03,31.26019937]
["bitfinex","SOLUSD",1722763107481,6.9892,143.08,143.03,31.26019937]
["bitfinex","SOLUSD",1722763107692,6.9886,143.09,143.03,31.26019937]
["bitfinex","SOLUSD",1722763107899,6.9881,143.1,143.04,7.161]
["bitfinex","SOLUSD",1722763108480,6.9876,143.11,143.05,20.97]
["bitfinex","SOLUSD",1722763108684,6.9871,143.12,143.06,73.13]
["bitfinex","SOLUSD",1722763108995,6.9871,143.12,143.07,0.17]
["bitfinex","SOLUSD",1722763109579,6.9876,143.11,143.07,0.17]
["bitfinex","SOLUSD",1722763110406,6.9881,143.1,143.07,0.17]
["bitfinex","SOLUSD",1722763110898,6.9906,143.05,143.03,3.29869937]
["bitfinex","SOLUSD",1722763111113,6.991,143.04,143.03,3.29869937]
["bitfinex","SOLUSD",1722763111601,6.9915,143.03,143.02,16.1706]
["bitfinex","SOLUSD",1722763111813,6.9911,143.04,143.02,16.1706]
["bitfinex","SOLUSD",1722763112505,6.9905,143.05,143.02,16.1706]
["bitfinex","SOLUSD",1722763112702,17.4688,143.12,143.03,6.9915]
["bitfinex","SOLUSD",1722763113087,17.4688,143.12,143.03,27.9615]
["bitfinex","SOLUSD",1722763113392,6.9871,143.12,143.05,45.4362]
["bitfinex","SOLUSD",1722763113575,1.61459796,143.16,143.07,20.97]
["bitfinex","SOLUSD",1722763113780,6.9861,143.14,143.08,51.576]
["bitfinex","SOLUSD",1722763113994,6.9861,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722763114203,6.9867,143.13,143.08,58.565]
["bitfinex","SOLUSD",1722763114406,6.9867,143.13,143.08,51.576]
["bitfinex","SOLUSD",1722763115695,6.9874,143.12,143.08,6.576]
["bitfinex","SOLUSD",1722763116406,6.9876,143.11,143.08,6.406]
["bitfinex","SOLUSD",1722763117014,6.9873,143.12,143.08,6.406]
["bitfinex","SOLUSD",1722763117883,1.74673168,143.14,143.08,6.406]
["bitfinex","SOLUSD",1722763118090,6.9868,143.13,143.08,6.406]
["bitfinex","SOLUSD",1722763118389,7.86636811,143.18,143.08,6.406]
["bitfinex","SOLUSD",1722763118390,6.9862,143.14,143.09,7.1585]
["bitfinex","SOLUSD",1722763118602,6.9861,143.15,143.09,7.1585]
["bitfinex","SOLUSD",1722763118788,6.9865,143.14,143.09,0.17]
["bitfinex","SOLUSD",1722763119192,6.9857,143.15,143.09,7.1585]
["bitfinex","SOLUSD",1722763119400,6.9862,143.14,143.09,7.1585]
["bitfinex","SOLUSD",1722763119804,6.9857,143.15,143.09,7.1585]
["bitfinex","SOLUSD",1722763120500,6.9857,143.15,143.1,15.783]
["bitfinex","SOLUSD",1722763120806,6.9867,143.13,143.1,15.783]
["bitfinex","SOLUSD",1722763120981,6.9873,143.12,143.1,15.783]
["bitfinex","SOLUSD",1722763121407,20.0,143.15,143.02,20.97]
["bitfinex","SOLUSD",1722763121588,3.36182367,143.14,143.02,20.97]
["bitfinex","SOLUSD",1722763121788,21.78459796,143.13,143.02,20.97]
["bitfinex","SOLUSD",1722763122405,1.74722604,143.12,143.02,20.97]
["bitfinex","SOLUSD",1722763122593,19.08159796,143.13,143.03,38.4485]
["bitfinex","SOLUSD",1722763122913,6.989,143.09,143.03,45.44]
["bitfinex","SOLUSD",1722763123711,19.08159796,143.13,143.04,65.97]
["bitfinex","SOLUSD",1722763123889,6.9886,143.09,143.05,0.17]
["bitfinex","SOLUSD",1722763124799,6.9891,143.08,143.05,0.17]
["bitfinex","SOLUSD",1722763126331,17.4699,143.11,143.01,22.3641]
["bitfinex","SOLUSD",1722763126618,17.4699,143.11,143.01,43.3341]
["bitfinex","SOLUSD",1722763126819,6.9898,143.07,143.02,27.9619]
["bitfinex","SOLUSD",1722763127347,6.9901,143.06,143.01,29.3566]
["bitfinex","SOLUSD",1722763127630,6.9905,143.05,143.01,43.3341]
["bitfinex","SOLUSD",1722763128600,6.9905,143.05,143.02,0.17]
["bitfinex","SOLUSD",1722763128802,6.9901,143.06,143.02,0.17]
["bitfinex","SOLUSD",1722763129716,6.9905,143.05,143.02,0.17]
["bitfinex","SOLUSD",1722763129915,17.4724,143.09,143.01,22.3641]
["bitfinex","SOLUSD",1722763130102,6.9911,143.04,143.01,22.3641]
["bitfinex","SOLUSD",1722763130602,17.4724,143.09,143.01,22.3641]
["bitfinex","SOLUSD",1722763131311,6.9912,143.04,143.01,22.3641]
["bitfinex","SOLUSD",1722763131516,6.9906,143.05,143.01,22.3641]
["bitfinex","SOLUSD",1722763131712,6.99,143.07,143.01,43.3341]
["bitfinex","SOLUSD",1722763132023,6.99,143.07,143.02,0.17]
["bitfinex","SOLUSD",1722763132221,17.4683,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1722763132424,6.9892,143.08,143.05,0.17]
["bitfinex","SOLUSD",1722763133111,6.9896,143.07,143.04,45.17]
["bitfinex","SOLUSD",1722763133312,6.9901,143.06,143.04,0.17]
["bitfinex","SOLUSD",1722763133815,6.989,143.09,143.04,21.14]
["bitfinex","SOLUSD",1722763134034,6.9882,143.1,143.05,51.9905]
["bitfinex","SOLUSD",1722763134438,6.9886,143.09,143.05,45.0]
["bitfinex","SOLUSD",1722763134823,6.9882,143.1,143.05,51.9905]
["bitfinex","SOLUSD",1722763135016,35.53866817,143.15,143.06,21.14]
["bitfinex","SOLUSD",1722763135228,53.00306817,143.15,143.07,45.0]
["bitfinex","SOLUSD",1722763135429,53.00306817,143.15,143.04,20.97]
["bitfinex","SOLUSD",1722763135430,6.989,143.08,143.04,20.97]
["bitfinex","SOLUSD",1722763135641,0.60866817,143.15,143.08,27.959]
["bitfinex","SOLUSD",1722763135843,34.9208,143.19,143.09,45.17]
["bitfinex","SOLUSD",1722763136141,34.9208,143.19,143.09,61.1025]
["bitfinex","SOLUSD",1722763137834,6.987,143.13,143.09,61.1025]
["bitfinex","SOLUSD",1722763138223,6.9862,143.14,143.09,89.061]
["bitfinex","SOLUSD",1722763138429,18.06596817,143.21,143.09,82.0725]
["bitfinex","SOLUSD",1722763138835,6.9857,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1722763139140,6.9852,143.16,143.11,73.1275]
["bitfinex","SOLUSD",1722763139336,6.9852,143.16,143.11,72.9575]
["bitfinex","SOLUSD",1722763139539,6.9852,143.16,143.12,0.17]
["bitfinex","SOLUSD",1722763142640,6.9971,142.92,142.86,50.3175]
["bitfinex","SOLUSD",1722763142941,17.4858,142.98,142.87,27.9693]
["bitfinex","SOLUSD",1722763143129,45.0,142.97,142.86,22.3478]
["bitfinex","SOLUSD",1722763143318,45.0,142.97,142.86,43.3178]
["bitfinex","SOLUSD",1722763143516,6.9958,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1722763143739,45.0,142.97,142.87,20.97]
["bitfinex","SOLUSD",1722763143944,1.7488323,142.96,142.86,22.3478]
["bitfinex","SOLUSD",1722763144163,17.489,142.95,142.86,22.3478]
["bitfinex","SOLUSD",1722763144314,6.9989,142.88,142.86,22.3478]
["bitfinex","SOLUSD",1722763144919,6.9982,142.9,142.86,22.3478]
["bitfinex","SOLUSD",1722763145342,6.9971,142.92,142.86,43.3178]
["bitfinex","SOLUSD",1722763145717,17.489,142.95,142.86,22.3478]
["bitfinex","SOLUSD",1722763145914,45.17,142.94,142.86,22.3478]
["bitfinex","SOLUSD",1722763146148,6.9988,142.89,142.86,22.3478]
["bitfinex","SOLUSD",1722763146351,45.17,142.94,142.86,22.3478]
["bitfinex","SOLUSD",1722763146655,55.80531174,142.94,142.86,22.3478]
["bitfinex","SOLUSD",1722763146858,75.80531174,142.94,142.86,22.3478]
["bitfinex","SOLUSD",1722763147255,6.9988,142.88,142.86,22.3478]
["bitfinex","SOLUSD",1722763147436,55.80531174,142.94,142.86,22.3478]
["bitfinex","SOLUSD",1722763148035,45.0,142.94,142.86,22.3478]
["bitfinex","SOLUSD",1722763148529,6.9991,142.88,142.86,22.3478]
["bitfinex","SOLUSD",1722763148742,6.9993,142.87,142.86,22.3478]
["bitfinex","SOLUSD",1722763149638,6.9993,142.88,142.86,22.3478]
["bitfinex","SOLUSD",1722763149890,19.24206525,142.92,142.81,33.4378]
["bitfinex","SOLUSD",1722763150043,7.0004,142.85,142.81,15.9325]
["bitfinex","SOLUSD",1722763150548,7.0009,142.84,142.81,15.9325]
["bitfinex","SOLUSD",1722763150941,17.4959,142.9,142.81,15.9325]
["bitfinex","SOLUSD",1722763150942,7.0014,142.83,142.81,15.9325]
["bitfinex","SOLUSD",1722763151453,7.0018,142.82,142.81,15.9325]
["bitfinex","SOLUSD",1722763151842,17.4997,142.86,142.79,6.4153]
["bitfinex","SOLUSD",1722763152057,45.17,142.85,142.79,6.4153]
["bitfinex","SOLUSD",1722763152259,17.5036,142.83,142.75,15.9325]
["bitfinex","SOLUSD",1722763152435,7.0032,142.8,142.75,22.9377]
["bitfinex","SOLUSD",1722763152828,64.2505097,142.85,142.8,7.0025]
["bitfinex","SOLUSD",1722763153066,45.0,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1722763153266,45.0,142.85,142.75,15.9325]
["bitfinex","SOLUSD",1722763153267,45.0,142.85,142.78,24.5129]
["bitfinex","SOLUSD",1722763153550,6.9996,142.87,142.81,7.0021]
["bitfinex","SOLUSD",1722763153770,6.9998,142.86,142.8,17.5058]
["bitfinex","SOLUSD",1722763153955,49.98989913,142.92,142.8,17.5058]
["bitfinex","SOLUSD",1722763154140,7.0004,142.85,142.8,17.5058]
["bitfinex","SOLUSD",1722763154546,7.001,142.84,142.8,17.5058]
["bitfinex","SOLUSD",1722763154754,17.4959,142.9,142.8,17.5058]
["bitfinex","SOLUSD",1722763154951,17.4959,142.9,142.8,24.5085]
["bitfinex","SOLUSD",1722763155455,7.0009,142.84,142.77,17.5106]
["bitfinex","SOLUSD",1722763155662,7.0009,142.84,142.78,0.17]
["bitfinex","SOLUSD",1722763155843,7.0015,142.83,142.78,0.17]
["bitfinex","SOLUSD",1722763156043,7.0018,142.82,142.78,0.17]
["bitfinex","SOLUSD",1722763156352,7.0018,142.82,142.77,17.5106]
["bitfinex","SOLUSD",1722763156666,45.0,142.81,142.75,15.9325]
["bitfinex","SOLUSD",1722763156872,7.0032,142.8,142.75,22.9375]
["bitfinex","SOLUSD",1722763157161,7.0043,142.77,142.75,15.9325]
["bitfinex","SOLUSD",1722763157463,17.5022,142.84,142.75,15.9325]
["bitfinex","SOLUSD",1722763157770,7.0033,142.79,142.75,15.9325]
["bitfinex","SOLUSD",1722763157941,7.0027,142.81,142.75,22.9376]
["bitfinex","SOLUSD",1722763158141,7.0029,142.8,142.75,22.9376]
["bitfinex","SOLUSD",1722763158342,7.0032,142.79,142.75,15.9325]
["bitfinex","SOLUSD",1722763158543,45.0,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1722763158750,1.61459796,142.84,142.75,33.6155]
["bitfinex","SOLUSD",1722763158964,46.61459796,142.84,142.75,33.6155]
["bitfinex","SOLUSD",1722763159267,7.0017,142.83,142.75,33.6155]
["bitfinex","SOLUSD",1722763159471,7.0017,142.83,142.76,0.17]
["bitfinex","SOLUSD",1722763159763,7.0017,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1722763160862,7.0008,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1722763162046,17.4935,142.91,142.8,17.5058]
["bitfinex","SOLUSD",1722763162956,17.4968,142.89,142.8,17.5058]
["bitfinex","SOLUSD",1722763163273,7.0014,142.83,142.79,0.17]
["bitfinex","SOLUSD",1722763163444,17.4968,142.89,142.79,0.17]
["bitfinex","SOLUSD",1722763163649,7.0013,142.83,142.79,0.17]
["bitfinex","SOLUSD",1722763164174,7.0008,142.84,142.79,7.1731]
["bitfinex","SOLUSD",1722763165055,45.0,142.88,142.8,13.5236]
["bitfinex","SOLUSD",1722763165670,7.0008,142.85,142.8,13.5236]
["bitfinex","SOLUSD",1722763166166,6.9999,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1722763166555,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1722763166756,6.9999,142.86,142.81,28.1422]
["bitfinex","SOLUSD",1722763166959,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722763167464,6.9999,142.86,142.81,28.1422]
["bitfinex","SOLUSD",1722763167655,6.9999,142.86,142.82,0.17]
["bitfinex","SOLUSD",1722763167963,6.9994,142.87,142.82,7.1718]
["bitfinex","SOLUSD",1722763168358,6.9998,142.86,142.82,7.1718]
["bitfinex","SOLUSD",1722763168779,6.9993,142.88,142.83,15.3855]
["bitfinex","SOLUSD",1722763168958,6.9993,142.88,142.83,22.3864]
["bitfinex","SOLUSD",1722763169271,24.74807706,142.92,142.83,15.3855]
["bitfinex","SOLUSD",1722763169479,6.9992,142.88,142.83,22.3867]
["bitfinex","SOLUSD",1722763169658,6.9992,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722763169855,24.74807706,142.92,142.85,7.1702]
["bitfinex","SOLUSD",1722763170185,6.9974,142.91,142.85,45.6404]
["bitfinex","SOLUSD",1722763170351,6.9979,142.9,142.85,38.6406]
["bitfinex","SOLUSD",1722763170546,6.9979,142.9,142.85,45.6408]
["bitfinex","SOLUSD",1722763171058,17.4888,142.95,142.86,6.9994]
["bitfinex","SOLUSD",1722763171593,6.9971,142.92,142.88,13.52]
["bitfinex","SOLUSD",1722763172450,6.9971,142.92,142.88,6.5212]
["bitfinex","SOLUSD",1722763173368,6.9971,142.92,142.88,5.79443504]
["bitfinex","SOLUSD",1722763175371,6.9965,142.93,142.89,21.14]
["bitfinex","SOLUSD",1722763175577,6.9971,142.92,142.89,0.17]
["bitfinex","SOLUSD",1722763175753,6.9971,142.92,142.88,5.79443504]
["bitfinex","SOLUSD",1722763176569,6.9974,142.91,142.88,5.79443504]
["bitfinex","SOLUSD",1722763176952,6.998,142.9,142.88,5.79443504]
["bitfinex","SOLUSD",1722763177347,6.9974,142.91,142.88,5.79443504]
["bitfinex","SOLUSD",1722763178377,6.9969,142.92,142.88,5.79443504]
["bitfinex","SOLUSD",1722763178558,6.9963,142.94,142.88,26.76443504]
["bitfinex","SOLUSD",1722763178759,6.9965,142.93,142.89,0.17]
["bitfinex","SOLUSD",1722763178959,6.9969,142.92,142.88,5.79443504]
["bitfinex","SOLUSD",1722763179160,6.9964,142.93,142.88,33.76303504]
["bitfinex","SOLUSD",1722763179468,6.996,142.94,142.89,7.1683]
["bitfinex","SOLUSD",1722763180188,6.9964,142.93,142.89,7.1683]
["bitfinex","SOLUSD",1722763181882,6.9964,142.93,142.89,0.17]
["bitfinex","SOLUSD",1722763182876,6.996,142.94,142.89,7.1683]
["bitfinex","SOLUSD",1722763183085,0.60866817,142.97,142.89,7.1683]
["bitfinex","SOLUSD",1722763183384,6.9965,142.93,142.89,0.17]
["bitfinex","SOLUSD",1722763186164,6.9965,142.93,142.88,51.25963504]
["bitfinex","SOLUSD",1722763186165,45.60866817,142.97,142.88,5.79443504]
["bitfinex","SOLUSD",1722763186479,6.9978,142.91,142.88,5.79443504]
["bitfinex","SOLUSD",1722763188082,6.997,142.92,142.88,5.79443504]
["bitfinex","SOLUSD",1722763188281,6.9965,142.93,142.89,0.17]
["bitfinex","SOLUSD",1722763188479,6.9969,142.92,142.89,0.17]
["bitfinex","SOLUSD",1722763189090,6.9982,142.9,142.88,5.79443504]
["bitfinex","SOLUSD",1722763189265,17.4884,142.96,142.88,5.79443504]
["bitfinex","SOLUSD",1722763189266,6.9974,142.91,142.88,5.79443504]
["bitfinex","SOLUSD",1722763189903,6.9969,142.92,142.88,5.79443504]
["bitfinex","SOLUSD",1722763190885,6.9964,142.93,142.88,12.79313504]
["bitfinex","SOLUSD",1722763192585,6.9975,142.91,142.88,5.79443504]
["bitfinex","SOLUSD",1722763192769,17.4884,142.96,142.88,5.79443504]
["bitfinex","SOLUSD",1722763192963,6.997,142.92,142.88,5.79443504]
["bitfinex","SOLUSD",1722763193279,17.4884,142.96,142.88,5.79443504]
["bitfinex","SOLUSD",1722763193480,6.9976,142.91,142.88,5.79443504]
["bitfinex","SOLUSD",1722763194061,6.9983,142.89,142.88,5.79443504]
["bitfinex","SOLUSD",1722763194482,11.08775862,142.95,142.88,5.79443504]
["bitfinex","SOLUSD",1722763194693,6.9974,142.91,142.88,5.79443504]
["bitfinex","SOLUSD",1722763195191,6.9981,142.9,142.88,5.79443504]
["bitfinex","SOLUSD",1722763195364,6.9975,142.91,142.88,5.79443504]
["bitfinex","SOLUSD",1722763195681,6.9968,142.93,142.88,5.79443504]
["bitfinex","SOLUSD",1722763195879,45.0,142.94,142.88,5.79443504]
["bitfinex","SOLUSD",1722763196090,6.9974,142.91,142.88,5.79443504]
["bitfinex","SOLUSD",1722763196386,6.9968,142.93,142.89,15.6898]
["bitfinex","SOLUSD",1722763196679,6.997,142.92,142.89,15.6898]
["bitfinex","SOLUSD",1722763196885,6.9965,142.93,142.89,15.6898]
["bitfinex","SOLUSD",1722763197079,19.23585669,142.97,142.89,15.6898]
["bitfinex","SOLUSD",1722763197459,17.4895,142.95,142.89,15.6898]
["bitfinex","SOLUSD",1722763198077,45.0,142.94,142.89,15.6898]
["bitfinex","SOLUSD",1722763198486,6.9979,142.9,142.89,15.6898]
["bitfinex","SOLUSD",1722763199778,6.9975,142.91,142.89,15.6898]
["bitfinex","SOLUSD",1722763200180,45.0,142.94,142.89,15.6898]
["bitfinex","SOLUSD",1722763200382,17.4854,142.98,142.89,15.6898]
["bitfinex","SOLUSD",1722763200570,6.9964,142.93,142.89,22.6877]
["bitfinex","SOLUSD",1722763200878,6.9964,142.93,142.89,15.6898]
["bitfinex","SOLUSD",1722763201992,10.68854644,142.99,142.9,17.4937]
["bitfinex","SOLUSD",1722763202177,6.9954,142.95,142.91,0.17]
["bitfinex","SOLUSD",1722763202502,6.9954,142.95,142.91,7.1673]
["bitfinex","SOLUSD",1722763202789,6.995,142.96,142.91,7.1673]
["bitfinex","SOLUSD",1722763203673,20.79081031,143.01,142.92,6.9966]
["bitfinex","SOLUSD",1722763204072,20.79081031,143.01,142.93,6.9962]
["bitfinex","SOLUSD",1722763204788,20.79081031,143.01,142.91,0.17]
["bitfinex","SOLUSD",1722763204789,6.9945,142.97,142.92,27.9669]
["bitfinex","SOLUSD",1722763204993,21.39947848,143.01,142.91,20.97]
["bitfinex","SOLUSD",1722763205194,6.996,142.94,142.89,22.6881]
["bitfinex","SOLUSD",1722763205375,6.9966,142.93,142.89,15.6898]
["bitfinex","SOLUSD",1722763205578,6.996,142.94,142.89,22.688]
["bitfinex","SOLUSD",1722763206574,6.9953,142.96,142.89,54.155]
["bitfinex","SOLUSD",1722763207197,6.9944,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1722763208897,6.9944,142.98,142.93,0.17]
["bitfinex","SOLUSD",1722763209191,7.60186817,143.0,142.95,6.995]
["bitfinex","SOLUSD",1722763209399,7.60186817,143.0,142.96,6.2184]
["bitfinex","SOLUSD",1722763210280,6.9936,142.99,142.96,6.2184]
["bitfinex","SOLUSD",1722763210472,0.60866817,143.0,142.97,15.6898]
["bitfinex","SOLUSD",1722763210677,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722763210890,6.9921,143.02,142.97,22.6842]
["bitfinex","SOLUSD",1722763211600,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722763212177,3.32886584,143.05,142.97,15.6898]
["bitfinex","SOLUSD",1722763212497,6.9921,143.02,142.97,22.6842]
["bitfinex","SOLUSD",1722763212994,17.00377121,143.06,142.98,7.1638]
["bitfinex","SOLUSD",1722763213190,6.992,143.02,142.97,15.6898]
["bitfinex","SOLUSD",1722763213499,17.4765,143.05,142.97,15.6898]
["bitfinex","SOLUSD",1722763213680,46.74820108,143.04,142.97,15.6898]
["bitfinex","SOLUSD",1722763214078,6.9934,143.0,142.97,15.6898]
["bitfinex","SOLUSD",1722763214279,6.9925,143.01,142.97,15.6898]
["bitfinex","SOLUSD",1722763214480,6.992,143.03,142.97,15.6898]
["bitfinex","SOLUSD",1722763215294,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722763215479,6.992,143.02,142.97,22.6841]
["bitfinex","SOLUSD",1722763215881,6.992,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722763216208,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722763216498,6.9921,143.02,142.97,22.6841]
["bitfinex","SOLUSD",1722763216687,6.9921,143.02,142.98,0.17]
["bitfinex","SOLUSD",1722763217875,6.9905,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1722763218379,6.99,143.06,143.01,24.4729]
["bitfinex","SOLUSD",1722763218592,6.9897,143.07,143.02,13.1171]
["bitfinex","SOLUSD",1722763218795,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722763218997,16.99837121,143.09,143.04,16.629]
["bitfinex","SOLUSD",1722763219195,6.989,143.09,143.04,23.62]
["bitfinex","SOLUSD",1722763220199,6.9891,143.08,143.04,16.629]
["bitfinex","SOLUSD",1722763220986,6.9891,143.08,143.04,23.62]
["bitfinex","SOLUSD",1722763221195,0.60866817,143.1,143.04,34.1061]
["bitfinex","SOLUSD",1722763221404,262.48248522,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1722763221602,3.28248522,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1722763221907,10.00937121,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1722763221908,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722763222087,1.74685322,143.12,143.05,7.1605]
["bitfinex","SOLUSD",1722763222489,6.9886,143.09,143.05,0.17]
["bitfinex","SOLUSD",1722763223513,6.9882,143.1,143.05,7.1604]
["bitfinex","SOLUSD",1722763223986,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722763224193,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722763224397,6.9889,143.09,143.04,34.1061]
["bitfinex","SOLUSD",1722763224784,6.9876,143.11,143.04,34.1061]
["bitfinex","SOLUSD",1722763225110,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722763225290,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722763225482,17.4697,143.11,143.02,6.1253]
["bitfinex","SOLUSD",1722763225689,1.01501381,143.09,143.02,6.1253]
["bitfinex","SOLUSD",1722763225887,6.9906,143.05,143.02,6.1253]
["bitfinex","SOLUSD",1722763226207,1.01501381,143.09,143.02,13.1172]
["bitfinex","SOLUSD",1722763226384,6.99,143.07,143.02,13.1172]
["bitfinex","SOLUSD",1722763226589,6.9901,143.06,143.02,13.1172]
["bitfinex","SOLUSD",1722763226786,6.9897,143.07,143.02,13.1172]
["bitfinex","SOLUSD",1722763227410,6.9901,143.06,143.02,13.1172]
["bitfinex","SOLUSD",1722763228215,6.9901,143.06,143.02,6.1253]
["bitfinex","SOLUSD",1722763229099,6.9911,143.04,143.02,6.1253]
["bitfinex","SOLUSD",1722763229303,6.9915,143.03,143.02,6.1253]
["bitfinex","SOLUSD",1722763229508,6.9934,142.99,142.98,6.1253]
["bitfinex","SOLUSD",1722763229687,2.03002762,143.03,142.98,6.1253]
["bitfinex","SOLUSD",1722763229886,6.9925,143.01,142.98,6.1253]
["bitfinex","SOLUSD",1722763230089,6.992,143.02,142.98,6.1253]
["bitfinex","SOLUSD",1722763230395,6.9914,143.04,142.98,30.6036]
["bitfinex","SOLUSD",1722763230690,6.9934,142.99,142.98,6.1253]
["bitfinex","SOLUSD",1722763230905,6.994,142.98,142.96,16.629]
["bitfinex","SOLUSD",1722763231211,6.9944,142.97,142.95,6.1253]
["bitfinex","SOLUSD",1722763231505,19.2300033,143.01,142.95,6.1253]
["bitfinex","SOLUSD",1722763231506,6.9949,142.96,142.95,6.1253]
["bitfinex","SOLUSD",1722763233005,3.83168048,143.0,142.9,6.1253]
["bitfinex","SOLUSD",1722763233201,3.83168048,142.98,142.9,6.1253]
["bitfinex","SOLUSD",1722763233507,6.9974,142.91,142.89,16.629]
["bitfinex","SOLUSD",1722763234003,6.9984,142.89,142.86,6.1253]
["bitfinex","SOLUSD",1722763234693,44.04658232,142.96,142.86,13.1248]
["bitfinex","SOLUSD",1722763234891,6.9978,142.91,142.86,6.1253]
["bitfinex","SOLUSD",1722763235215,6.9981,142.9,142.86,6.1253]
["bitfinex","SOLUSD",1722763235401,9.24048232,142.95,142.86,13.125]
["bitfinex","SOLUSD",1722763235597,45.0,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1722763235902,45.0,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1722763236210,6.9956,142.95,142.9,6.9975]
["bitfinex","SOLUSD",1722763236589,6.9956,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1722763236916,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722763237090,6.9983,142.89,142.86,6.1253]
["bitfinex","SOLUSD",1722763237297,54.9759,142.96,142.86,6.1253]
["bitfinex","SOLUSD",1722763237608,6.9984,142.89,142.86,6.1253]
["bitfinex","SOLUSD",1722763237992,6.9974,142.91,142.86,6.1253]
["bitfinex","SOLUSD",1722763238407,6.9981,142.9,142.86,6.1253]
["bitfinex","SOLUSD",1722763238787,6.9984,142.89,142.86,6.1253]
["bitfinex","SOLUSD",1722763239215,6.9979,142.9,142.86,6.1253]
["bitfinex","SOLUSD",1722763240190,6.9973,142.92,142.86,6.1253]
["bitfinex","SOLUSD",1722763240393,6.9973,142.92,142.87,6.9989]
["bitfinex","SOLUSD",1722763241029,6.9974,142.91,142.86,30.6238]
["bitfinex","SOLUSD",1722763247899,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1722763249100,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1722763249721,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1722763250023,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1722763251002,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1722763251529,17.4883,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1722763251723,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1722763251906,45.0,142.95,142.86,27.1753]
["bitfinex","SOLUSD",1722763251907,17.4907,142.94,142.86,27.1753]
["bitfinex","SOLUSD",1722763252098,17.4907,142.94,142.87,0.17]
["bitfinex","SOLUSD",1722763252815,6.9975,142.91,142.87,0.17]
["bitfinex","SOLUSD",1722763255417,6.997,142.92,142.87,7.1693]
["bitfinex","SOLUSD",1722763255819,6.9967,142.93,142.88,6.9985]
["bitfinex","SOLUSD",1722763256123,6.9969,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1722763256511,6.9964,142.93,142.89,7.1682]
["bitfinex","SOLUSD",1722763256701,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1722763256909,6.9959,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722763257825,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1722763258026,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1722763258212,6.9971,142.92,142.89,0.17]
["bitfinex","SOLUSD",1722763258411,6.9971,142.92,142.87,38.7176]
["bitfinex","SOLUSD",1722763258719,6.9964,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1722763259024,6.9964,142.93,142.89,0.17]
["bitfinex","SOLUSD",1722763259628,26.55708232,142.97,142.87,38.5476]
["bitfinex","SOLUSD",1722763259629,1.7490162,142.96,142.87,38.5476]
["bitfinex","SOLUSD",1722763259829,6.9977,142.91,142.87,38.5476]
["bitfinex","SOLUSD",1722763260632,6.07226521,142.92,142.87,45.5469]
["bitfinex","SOLUSD",1722763261909,6.07226521,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1722763262633,6.9961,142.94,142.89,24.4932]
["bitfinex","SOLUSD",1722763263322,6.9961,142.94,142.89,45.5432]
["bitfinex","SOLUSD",1722763263524,17.4809,143.02,142.92,6.484]
["bitfinex","SOLUSD",1722763263734,9.67915049,143.01,142.93,38.5404]
["bitfinex","SOLUSD",1722763263932,6.9934,143.0,142.95,6.995]
["bitfinex","SOLUSD",1722763264133,276.6729,143.08,142.99,13.4774]
["bitfinex","SOLUSD",1722763264338,276.6729,143.08,143.0,6.9928]
["bitfinex","SOLUSD",1722763264339,6.9907,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1722763264512,6.9913,143.04,142.99,6.484]
["bitfinex","SOLUSD",1722763264815,6.9905,143.05,143.0,7.1629]
["bitfinex","SOLUSD",1722763265128,6.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722763265318,6.99,143.06,143.01,15.088]
["bitfinex","SOLUSD",1722763265924,6.9907,143.05,143.01,15.088]
["bitfinex","SOLUSD",1722763266618,1.74767237,143.08,143.01,15.088]
["bitfinex","SOLUSD",1722763266823,6.992,143.02,143.01,15.088]
["bitfinex","SOLUSD",1722763267151,17.4756,143.06,142.99,6.484]
["bitfinex","SOLUSD",1722763267438,6.9925,143.01,142.99,6.484]
["bitfinex","SOLUSD",1722763267941,6.992,143.02,142.99,6.484]
["bitfinex","SOLUSD",1722763268142,6.9915,143.04,142.99,6.484]
["bitfinex","SOLUSD",1722763268630,6.9916,143.03,142.99,6.484]
["bitfinex","SOLUSD",1722763268824,6.9915,143.03,142.99,6.484]
["bitfinex","SOLUSD",1722763269024,7.65841503,143.05,142.99,13.477]
["bitfinex","SOLUSD",1722763269344,45.0,143.08,142.99,23.9667]
["bitfinex","SOLUSD",1722763269546,6.9896,143.07,143.02,6.992]
["bitfinex","SOLUSD",1722763269718,6.9899,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722763270251,6.9901,143.06,143.01,24.4725]
["bitfinex","SOLUSD",1722763270420,9.07048232,143.1,143.01,17.4801]
["bitfinex","SOLUSD",1722763270421,6.9906,143.05,143.01,17.4801]
["bitfinex","SOLUSD",1722763270621,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1722763271223,24.55811336,143.1,142.99,6.484]
["bitfinex","SOLUSD",1722763271224,46.74771234,143.04,142.99,6.484]
["bitfinex","SOLUSD",1722763271423,6.9916,143.03,142.99,6.484]
["bitfinex","SOLUSD",1722763271824,40.28110082,143.1,142.99,6.484]
["bitfinex","SOLUSD",1722763272033,6.9916,143.03,142.99,6.484]
["bitfinex","SOLUSD",1722763272238,6.9911,143.04,142.99,13.4774]
["bitfinex","SOLUSD",1722763272441,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1722763272654,6.9912,143.04,142.99,6.484]
["bitfinex","SOLUSD",1722763273352,6.9915,143.03,142.99,6.484]
["bitfinex","SOLUSD",1722763273528,17.4735,143.08,142.99,6.484]
["bitfinex","SOLUSD",1722763273529,6.9911,143.04,142.99,13.4774]
["bitfinex","SOLUSD",1722763273840,6.9915,143.03,142.99,13.4774]
["bitfinex","SOLUSD",1722763274049,6.9936,142.99,142.97,15.088]
["bitfinex","SOLUSD",1722763274849,6.9939,142.98,142.97,15.088]
["bitfinex","SOLUSD",1722763275050,23.98500841,143.03,142.97,15.088]
["bitfinex","SOLUSD",1722763275218,6.9933,143.0,142.97,15.088]
["bitfinex","SOLUSD",1722763275423,6.9925,143.01,142.97,15.088]
["bitfinex","SOLUSD",1722763275749,6.993,143.0,142.97,15.088]
["bitfinex","SOLUSD",1722763275943,6.9939,142.98,142.97,15.088]
["bitfinex","SOLUSD",1722763276141,6.9939,142.98,142.95,6.484]
["bitfinex","SOLUSD",1722763277550,6.9949,142.96,142.94,15.2635]
["bitfinex","SOLUSD",1722763277732,6.9945,142.97,142.94,15.2635]
["bitfinex","SOLUSD",1722763278056,6.9939,142.98,142.94,15.2635]
["bitfinex","SOLUSD",1722763278230,6.9939,142.98,142.94,22.2593]
["bitfinex","SOLUSD",1722763278651,6.9939,142.98,142.94,15.2635]
["bitfinex","SOLUSD",1722763280144,6.9936,142.99,142.94,22.2594]
["bitfinex","SOLUSD",1722763280651,6.994,142.98,142.94,22.2594]
["bitfinex","SOLUSD",1722763281029,6.994,142.98,142.94,15.2635]
["bitfinex","SOLUSD",1722763282755,14.43,142.99,142.94,15.2635]
["bitfinex","SOLUSD",1722763282947,6.9944,142.97,142.94,15.2635]
["bitfinex","SOLUSD",1722763283931,21.4239,142.99,142.94,15.2635]
["bitfinex","SOLUSD",1722763284132,6.9941,142.98,142.94,15.2635]
["bitfinex","SOLUSD",1722763284937,14.43,143.01,142.95,17.4879]
["bitfinex","SOLUSD",1722763285128,23.50048232,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722763285324,14.43,143.05,142.98,13.2534]
["bitfinex","SOLUSD",1722763285526,6.9919,143.03,142.98,13.2534]
["bitfinex","SOLUSD",1722763285737,6.9922,143.02,142.98,6.2595]
["bitfinex","SOLUSD",1722763286247,6.9925,143.01,142.98,6.2595]
["bitfinex","SOLUSD",1722763287033,6.992,143.02,142.98,6.2595]
["bitfinex","SOLUSD",1722763289757,14.43,143.0,142.98,6.2595]
["bitfinex","SOLUSD",1722763289971,14.43,143.0,142.95,6.2595]
["bitfinex","SOLUSD",1722763290137,6.9949,142.97,142.95,6.2595]
["bitfinex","SOLUSD",1722763291239,45.0,142.99,142.95,6.2595]
["bitfinex","SOLUSD",1722763291549,6.9935,142.99,142.95,6.2595]
["bitfinex","SOLUSD",1722763291752,6.9945,142.97,142.95,6.2595]
["bitfinex","SOLUSD",1722763292358,6.9939,142.98,142.95,6.2595]
["bitfinex","SOLUSD",1722763292552,14.43,143.02,142.95,23.7471]
["bitfinex","SOLUSD",1722763292757,21.4224,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1722763292941,9.07048232,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1722763292942,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722763293549,21.421,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1722763293752,21.4211,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1722763293954,6.9915,143.03,142.97,17.4854]
["bitfinex","SOLUSD",1722763294172,6.9915,143.03,142.98,0.17]
["bitfinex","SOLUSD",1722763294848,6.9915,143.03,142.98,7.1638]
["bitfinex","SOLUSD",1722763295841,14.43,143.04,142.97,24.4798]
["bitfinex","SOLUSD",1722763296167,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722763296541,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722763297357,14.43,143.04,142.97,17.4854]
["bitfinex","SOLUSD",1722763297538,6.9921,143.02,142.97,24.4794]
["bitfinex","SOLUSD",1722763299250,6.9921,143.02,142.97,17.4854]
["bitfinex","SOLUSD",1722763299448,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722763299657,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722763299962,6.991,143.04,142.99,7.1633]
["bitfinex","SOLUSD",1722763300168,6.9915,143.03,142.99,0.17]
["bitfinex","SOLUSD",1722763301849,16.06148232,143.05,142.99,7.1631]
["bitfinex","SOLUSD",1722763302173,34.9196,143.19,143.0,42.865]
["bitfinex","SOLUSD",1722763302174,7.24106788,143.09,143.0,42.865]
["bitfinex","SOLUSD",1722763302361,7.24106788,143.09,143.01,17.6505]
["bitfinex","SOLUSD",1722763302362,14.43,143.09,143.01,17.6505]
["bitfinex","SOLUSD",1722763302747,6.99,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722763302952,6.9901,143.06,143.01,17.6505]
["bitfinex","SOLUSD",1722763303254,6.9901,143.06,143.01,24.4728]
["bitfinex","SOLUSD",1722763304046,6.9906,143.05,143.01,24.4728]
["bitfinex","SOLUSD",1722763304369,14.43,143.07,143.0,28.8079]
["bitfinex","SOLUSD",1722763304673,14.43,143.03,143.0,21.815]
["bitfinex","SOLUSD",1722763305446,6.9921,143.02,143.0,21.815]
["bitfinex","SOLUSD",1722763305848,21.4216,143.03,143.0,21.815]
["bitfinex","SOLUSD",1722763306559,6.992,143.02,143.0,21.815]
["bitfinex","SOLUSD",1722763307259,14.43,143.03,143.0,21.815]
["bitfinex","SOLUSD",1722763307260,21.4216,143.03,143.0,21.815]
["bitfinex","SOLUSD",1722763307683,14.43,143.03,143.0,21.815]
["bitfinex","SOLUSD",1722763308180,21.4216,143.03,143.0,21.815]
["bitfinex","SOLUSD",1722763308557,6.991,143.04,143.0,21.815]
["bitfinex","SOLUSD",1722763308957,6.991,143.04,143.0,28.8078]
["bitfinex","SOLUSD",1722763309168,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722763309476,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722763309848,14.43,143.07,143.0,21.815]
["bitfinex","SOLUSD",1722763310100,14.43,143.05,143.0,21.815]
["bitfinex","SOLUSD",1722763310378,6.9919,143.03,143.0,21.815]
["bitfinex","SOLUSD",1722763311386,6.9925,143.01,143.0,21.815]
["bitfinex","SOLUSD",1722763311955,6.992,143.02,143.0,21.815]
["bitfinex","SOLUSD",1722763312556,6.9925,143.01,143.0,21.815]
["bitfinex","SOLUSD",1722763314288,6.9921,143.02,143.0,21.815]
["bitfinex","SOLUSD",1722763315380,21.4219,143.03,143.0,21.815]
["bitfinex","SOLUSD",1722763316085,1.74806814,143.02,143.0,21.815]
["bitfinex","SOLUSD",1722763316394,14.43,143.03,143.0,21.815]
["bitfinex","SOLUSD",1722763316685,21.4219,143.03,143.0,21.815]
["bitfinex","SOLUSD",1722763316987,6.992,143.02,143.0,21.815]
["bitfinex","SOLUSD",1722763318069,14.43,143.05,143.0,21.815]
["bitfinex","SOLUSD",1722763318252,6.9911,143.04,143.0,21.815]
["bitfinex","SOLUSD",1722763318454,6.9911,143.04,143.0,28.8078]
["bitfinex","SOLUSD",1722763318879,6.9901,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1722763320976,6.9906,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1722763321261,6.9915,143.03,143.0,39.2969]
["bitfinex","SOLUSD",1722763321463,14.43,143.07,143.0,39.2969]
["bitfinex","SOLUSD",1722763321683,6.9911,143.04,143.0,39.2969]
["bitfinex","SOLUSD",1722763323890,17.4721,143.13,143.08,23.8986]
["bitfinex","SOLUSD",1722763324079,3.19289862,143.16,143.09,15.8853]
["bitfinex","SOLUSD",1722763324392,398.43,143.22,143.09,15.8853]
["bitfinex","SOLUSD",1722763324393,14.43,143.2,143.1,38.6895]
["bitfinex","SOLUSD",1722763324579,14.43,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1722763324779,14.43,143.22,143.14,6.9861]
["bitfinex","SOLUSD",1722763325168,14.43,143.22,143.16,15.8853]
["bitfinex","SOLUSD",1722763325573,6.9831,143.21,143.16,15.8853]
["bitfinex","SOLUSD",1722763325891,21.4123,143.22,143.16,22.8703]
["bitfinex","SOLUSD",1722763326094,3.26457927,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722763326267,14.43,143.26,143.18,24.4444]
["bitfinex","SOLUSD",1722763326599,6.9817,143.24,143.18,24.4444]
["bitfinex","SOLUSD",1722763326986,6.9817,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722763327478,1.74562401,143.23,143.16,15.8853]
["bitfinex","SOLUSD",1722763327997,6.9831,143.21,143.16,15.8853]
["bitfinex","SOLUSD",1722763329565,6.9831,143.21,143.16,22.8703]
["bitfinex","SOLUSD",1722763329770,6.9834,143.2,143.16,15.8853]
["bitfinex","SOLUSD",1722763330494,6.9826,143.22,143.16,15.8853]
["bitfinex","SOLUSD",1722763330792,6.9827,143.21,143.16,15.8853]
["bitfinex","SOLUSD",1722763330970,6.9827,143.21,143.16,22.8703]
["bitfinex","SOLUSD",1722763331293,6.9822,143.23,143.17,17.4617]
["bitfinex","SOLUSD",1722763331474,6.9822,143.23,143.17,17.6317]
["bitfinex","SOLUSD",1722763331870,20.67576142,143.27,143.19,6.9835]
["bitfinex","SOLUSD",1722763331871,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722763332087,1.74546456,143.26,143.17,17.6317]
["bitfinex","SOLUSD",1722763332291,1.74546456,143.26,143.17,0.17]
["bitfinex","SOLUSD",1722763332509,21.74546456,143.26,143.17,0.17]
["bitfinex","SOLUSD",1722763332793,1.74546456,143.26,143.17,0.17]
["bitfinex","SOLUSD",1722763332992,20.0,143.26,143.17,0.17]
["bitfinex","SOLUSD",1722763333294,45.0,143.25,143.17,0.17]
["bitfinex","SOLUSD",1722763333474,6.9821,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1722763333879,6.9842,143.18,143.16,15.8853]
["bitfinex","SOLUSD",1722763334082,1.74584212,143.23,143.16,15.8853]
["bitfinex","SOLUSD",1722763334275,46.74584212,143.23,143.16,15.8853]
["bitfinex","SOLUSD",1722763334475,45.0,143.23,143.16,15.8853]
["bitfinex","SOLUSD",1722763334908,45.0,143.23,143.17,17.4608]
["bitfinex","SOLUSD",1722763335091,20.0,143.26,143.17,17.4608]
["bitfinex","SOLUSD",1722763335286,45.0,143.25,143.17,17.4608]
["bitfinex","SOLUSD",1722763335887,6.9822,143.22,143.17,24.4454]
["bitfinex","SOLUSD",1722763336493,45.0,143.25,143.17,17.4608]
["bitfinex","SOLUSD",1722763336685,6.9816,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722763337003,51.9817,143.23,143.17,24.445]
["bitfinex","SOLUSD",1722763337300,45.0,143.22,143.17,17.4608]
["bitfinex","SOLUSD",1722763337496,46.74572156,143.25,143.17,17.4608]
["bitfinex","SOLUSD",1722763337879,6.9827,143.21,143.17,17.4608]
["bitfinex","SOLUSD",1722763338482,6.9827,143.21,143.17,24.4454]
["bitfinex","SOLUSD",1722763338682,6.9823,143.22,143.17,24.4454]
["bitfinex","SOLUSD",1722763338899,45.0,143.25,143.17,24.4454]
["bitfinex","SOLUSD",1722763338900,6.9827,143.21,143.17,24.4454]
["bitfinex","SOLUSD",1722763339200,6.9827,143.21,143.17,17.4608]
["bitfinex","SOLUSD",1722763339983,6.9823,143.22,143.17,24.4454]
["bitfinex","SOLUSD",1722763340282,6.9817,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722763340484,45.0,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722763340691,45.0,143.23,143.17,17.4608]
["bitfinex","SOLUSD",1722763340692,51.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722763341887,45.0,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722763342092,6.9823,143.22,143.17,24.4452]
["bitfinex","SOLUSD",1722763342991,20.67566142,143.27,143.17,17.4608]
["bitfinex","SOLUSD",1722763343203,65.0,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1722763343379,3.22606142,143.27,143.21,6.9826]
["bitfinex","SOLUSD",1722763343576,7.30701234,143.29,143.22,40.2662]
["bitfinex","SOLUSD",1722763343785,10.47902441,143.29,143.22,40.2662]
["bitfinex","SOLUSD",1722763343994,6.9798,143.27,143.22,47.2483]
["bitfinex","SOLUSD",1722763344193,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722763344682,6.9798,143.27,143.22,47.2483]
["bitfinex","SOLUSD",1722763344878,6.9793,143.29,143.23,0.17]
["bitfinex","SOLUSD",1722763345083,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722763345607,6.9798,143.27,143.22,47.2483]
["bitfinex","SOLUSD",1722763345812,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722763346603,17.4454,143.31,143.22,22.8112]
["bitfinex","SOLUSD",1722763346810,6.9817,143.24,143.22,22.8112]
["bitfinex","SOLUSD",1722763347003,6.9817,143.23,143.22,22.8112]
["bitfinex","SOLUSD",1722763347395,51.9817,143.23,143.22,16.194]
["bitfinex","SOLUSD",1722763347788,6.9817,143.23,143.22,16.194]
["bitfinex","SOLUSD",1722763347985,6.9811,143.25,143.22,16.194]
["bitfinex","SOLUSD",1722763348287,45.0,143.24,143.22,16.194]
["bitfinex","SOLUSD",1722763348500,51.9814,143.24,143.22,16.194]
["bitfinex","SOLUSD",1722763348703,45.0,143.24,143.22,16.194]
["bitfinex","SOLUSD",1722763349605,14.37,143.26,143.22,16.194]
["bitfinex","SOLUSD",1722763349809,6.9807,143.26,143.22,16.194]
["bitfinex","SOLUSD",1722763350110,6.9799,143.27,143.22,23.1761]
["bitfinex","SOLUSD",1722763350307,6.9803,143.26,143.22,16.194]
["bitfinex","SOLUSD",1722763350485,6.9798,143.27,143.22,23.176]
["bitfinex","SOLUSD",1722763350685,6.9803,143.26,143.22,23.176]
["bitfinex","SOLUSD",1722763350882,6.9803,143.26,143.22,16.194]
["bitfinex","SOLUSD",1722763352110,6.9801,143.27,143.22,16.194]
["bitfinex","SOLUSD",1722763352310,6.9801,143.27,143.22,23.1761]
["bitfinex","SOLUSD",1722763353509,6.9793,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722763353712,6.9788,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722763353918,17.55077957,143.3,143.25,13.3272]
["bitfinex","SOLUSD",1722763354107,6.9799,143.27,143.25,6.3466]
["bitfinex","SOLUSD",1722763354312,6.9794,143.28,143.25,6.3466]
["bitfinex","SOLUSD",1722763355211,17.55077957,143.3,143.25,6.3466]
["bitfinex","SOLUSD",1722763355411,6.9793,143.28,143.25,6.3466]
["bitfinex","SOLUSD",1722763355612,51.9788,143.29,143.25,6.3466]
["bitfinex","SOLUSD",1722763355805,45.0,143.29,143.25,13.3273]
["bitfinex","SOLUSD",1722763356408,14.37,143.32,143.25,23.7977]
["bitfinex","SOLUSD",1722763356619,6.9797,143.28,143.25,6.3466]
["bitfinex","SOLUSD",1722763356991,6.9789,143.29,143.25,6.3466]
["bitfinex","SOLUSD",1722763358318,6.9795,143.28,143.25,6.3466]
["bitfinex","SOLUSD",1722763359301,6.9789,143.29,143.25,6.3466]
["bitfinex","SOLUSD",1722763361013,14.37,143.3,143.25,6.3466]
["bitfinex","SOLUSD",1722763361213,14.37,143.3,143.25,13.3272]
["bitfinex","SOLUSD",1722763361214,21.3484,143.3,143.25,13.3272]
["bitfinex","SOLUSD",1722763361404,8.72382555,143.29,143.25,6.3466]
["bitfinex","SOLUSD",1722763362009,21.3483,143.3,143.25,6.3466]
["bitfinex","SOLUSD",1722763362209,21.3483,143.3,143.25,13.327]
["bitfinex","SOLUSD",1722763365914,6.9795,143.28,143.25,6.3466]
["bitfinex","SOLUSD",1722763367399,6.9798,143.27,143.25,6.3466]
["bitfinex","SOLUSD",1722763367601,6.9798,143.27,143.22,22.5429]
["bitfinex","SOLUSD",1722763367901,6.9798,143.27,143.22,29.525]
["bitfinex","SOLUSD",1722763368316,14.37,143.28,143.23,17.4537]
["bitfinex","SOLUSD",1722763368620,14.37,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722763369124,21.3493,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722763370128,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722763370418,45.0,143.28,143.25,6.9805]
["bitfinex","SOLUSD",1722763370621,45.0,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1722763370799,45.0,143.29,143.25,17.4513]
["bitfinex","SOLUSD",1722763371007,6.979,143.29,143.25,24.4319]
["bitfinex","SOLUSD",1722763371215,45.0,143.28,143.25,17.4513]
["bitfinex","SOLUSD",1722763372028,6.9785,143.3,143.25,24.4319]
["bitfinex","SOLUSD",1722763372203,45.0,143.29,143.25,17.4513]
["bitfinex","SOLUSD",1722763372408,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722763373222,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722763373412,45.0,143.3,143.22,46.9797]
["bitfinex","SOLUSD",1722763373616,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722763375825,14.37,143.27,143.22,22.5429]
["bitfinex","SOLUSD",1722763376034,14.37,143.25,143.22,22.5429]
["bitfinex","SOLUSD",1722763376334,21.3509,143.25,143.22,22.5429]
["bitfinex","SOLUSD",1722763376528,46.74551855,143.24,143.22,22.5429]
["bitfinex","SOLUSD",1722763376825,45.0,143.24,143.22,22.5429]
["bitfinex","SOLUSD",1722763377436,45.0,143.25,143.22,29.5251]
["bitfinex","SOLUSD",1722763377614,45.0,143.26,143.22,29.5251]
["bitfinex","SOLUSD",1722763378019,45.0,143.26,143.22,29.45485206]
["bitfinex","SOLUSD",1722763378220,51.9804,143.26,143.22,22.47265206]
["bitfinex","SOLUSD",1722763378425,6.9808,143.25,143.22,22.47265206]
["bitfinex","SOLUSD",1722763378629,45.0,143.24,143.22,22.47265206]
["bitfinex","SOLUSD",1722763380237,45.0,143.25,143.22,22.47265206]
["bitfinex","SOLUSD",1722763380433,6.9827,143.21,143.18,6.2221]
["bitfinex","SOLUSD",1722763380613,8.72810589,143.22,143.18,6.2221]
["bitfinex","SOLUSD",1722763380811,6.9843,143.18,143.14,6.2221]
["bitfinex","SOLUSD",1722763381015,1.74625543,143.18,143.14,28.5866]
["bitfinex","SOLUSD",1722763381327,46.74625543,143.18,143.14,28.5866]
["bitfinex","SOLUSD",1722763382217,1.74631171,143.17,143.14,21.6006]
["bitfinex","SOLUSD",1722763382423,6.9856,143.15,143.14,15.3785]
["bitfinex","SOLUSD",1722763382618,6.9868,143.13,143.11,21.6006]
["bitfinex","SOLUSD",1722763382815,1.7468754,143.14,143.11,21.6006]
["bitfinex","SOLUSD",1722763383016,6.9866,143.13,143.08,24.4614]
["bitfinex","SOLUSD",1722763383213,46.74712463,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1722763383527,45.0,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1722763383937,53.73420474,143.12,143.08,17.4724]
["bitfinex","SOLUSD",1722763384437,45.0,143.12,143.08,24.4614]
["bitfinex","SOLUSD",1722763385334,14.37,143.11,143.06,15.3785]
["bitfinex","SOLUSD",1722763385530,21.3578,143.11,143.06,22.3685]
["bitfinex","SOLUSD",1722763385729,45.0,143.1,143.06,22.3685]
["bitfinex","SOLUSD",1722763386730,14.37,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1722763387120,45.0,143.1,143.07,6.9893]
["bitfinex","SOLUSD",1722763387327,21.3566,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722763387643,21.3557,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1722763387941,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722763389125,59.37,143.13,143.07,17.4738]
["bitfinex","SOLUSD",1722763389445,6.9876,143.11,143.07,17.4738]
["bitfinex","SOLUSD",1722763389630,45.0,143.1,143.07,17.4738]
["bitfinex","SOLUSD",1722763389941,59.37,143.13,143.07,17.4738]
["bitfinex","SOLUSD",1722763389942,14.37,143.13,143.07,17.4738]
["bitfinex","SOLUSD",1722763390124,6.9865,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722763390324,45.0,143.13,143.07,17.4738]
["bitfinex","SOLUSD",1722763390536,51.9862,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1722763391344,51.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722763391540,6.9866,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722763391849,45.0,143.14,143.07,17.4738]
["bitfinex","SOLUSD",1722763392637,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722763393846,45.0,143.14,143.07,17.4738]
["bitfinex","SOLUSD",1722763394051,21.3561,143.15,143.08,0.17]
["bitfinex","SOLUSD",1722763394227,51.9862,143.14,143.07,17.4738]
["bitfinex","SOLUSD",1722763394631,51.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722763395249,14.37,143.17,143.07,6.5721]
["bitfinex","SOLUSD",1722763395445,6.9858,143.15,143.09,17.4713]
["bitfinex","SOLUSD",1722763395752,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722763396132,51.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722763396446,6.9858,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722763396948,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722763397151,6.9864,143.14,143.09,17.4713]
["bitfinex","SOLUSD",1722763397658,6.9866,143.13,143.09,24.4595]
["bitfinex","SOLUSD",1722763397954,6.9866,143.13,143.09,17.4713]
["bitfinex","SOLUSD",1722763398342,1.74686316,143.14,143.07,6.5721]
["bitfinex","SOLUSD",1722763398544,46.74686316,143.14,143.07,6.5721]
["bitfinex","SOLUSD",1722763398950,6.987,143.13,143.07,24.0451]
["bitfinex","SOLUSD",1722763399555,51.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722763399746,51.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722763400538,6.9851,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722763400731,26.47848215,143.18,143.13,22.9255]
["bitfinex","SOLUSD",1722763400732,24.85607461,143.18,143.13,22.9255]
["bitfinex","SOLUSD",1722763401133,1.74633508,143.17,143.13,15.939]
["bitfinex","SOLUSD",1722763401529,8.73143508,143.17,143.13,15.939]
["bitfinex","SOLUSD",1722763402257,6.9852,143.16,143.13,15.939]
["bitfinex","SOLUSD",1722763402460,6.9852,143.16,143.12,24.4537]
["bitfinex","SOLUSD",1722763402461,6.9856,143.15,143.1,15.939]
["bitfinex","SOLUSD",1722763402661,45.0,143.14,143.1,15.939]
["bitfinex","SOLUSD",1722763402859,44.5,143.14,143.1,15.939]
["bitfinex","SOLUSD",1722763403453,44.5,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1722763403655,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1722763405237,45.0,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722763406165,6.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722763406459,45.0,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722763406659,6.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722763407052,31.84037461,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722763407239,8.731122,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722763407436,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722763407635,31.84037461,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722763407849,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722763408051,8.7312207,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722763408268,45.0,143.16,143.12,24.4537]
["bitfinex","SOLUSD",1722763408643,45.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1722763408842,45.0,143.16,143.12,17.4667]
["bitfinex","SOLUSD",1722763409060,45.0,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722763409274,45.0,143.17,143.1,15.939]
["bitfinex","SOLUSD",1722763409439,6.9857,143.15,143.1,22.9267]
["bitfinex","SOLUSD",1722763409638,45.0,143.14,143.1,22.9267]
["bitfinex","SOLUSD",1722763409858,45.0,143.14,143.11,6.9875]
["bitfinex","SOLUSD",1722763410165,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722763410367,45.0,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722763411364,45.0,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1722763411563,6.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722763411751,45.0,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722763411952,51.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722763412252,45.0,143.16,143.1,15.939]
["bitfinex","SOLUSD",1722763412444,1.74661255,143.15,143.1,15.939]
["bitfinex","SOLUSD",1722763413046,46.74672276,143.17,143.1,15.939]
["bitfinex","SOLUSD",1722763413249,6.9857,143.15,143.1,22.9266]
["bitfinex","SOLUSD",1722763414063,6.9876,143.11,143.1,15.939]
["bitfinex","SOLUSD",1722763414366,6.9867,143.13,143.1,15.939]
["bitfinex","SOLUSD",1722763414665,45.0,143.12,143.1,15.939]
["bitfinex","SOLUSD",1722763417442,6.9878,143.11,143.07,31.0345]
["bitfinex","SOLUSD",1722763417646,45.0,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722763417958,6.9871,143.12,143.07,24.0451]
["bitfinex","SOLUSD",1722763418271,45.0,143.11,143.07,31.0342]
["bitfinex","SOLUSD",1722763418478,45.0,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1722763418777,45.0,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1722763419140,9.87,143.11,143.08,6.9889]
["bitfinex","SOLUSD",1722763420109,54.87,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1722763422270,54.87,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722763422568,56.61710299,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722763422869,54.87,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722763423056,54.87,143.12,143.09,6.9885]
["bitfinex","SOLUSD",1722763424170,54.87,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722763426658,54.87,143.12,143.09,6.9884]
["bitfinex","SOLUSD",1722763427174,9.87,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722763427470,16.8561,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722763427678,6.86553788,143.17,143.11,17.468]
["bitfinex","SOLUSD",1722763427856,9.87,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1722763428057,9.87,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722763428260,9.87,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1722763428670,9.87,143.16,143.12,22.4639]
["bitfinex","SOLUSD",1722763429560,9.87,143.17,143.12,15.4769]
["bitfinex","SOLUSD",1722763430065,9.87,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722763431387,10.13154476,143.2,143.14,17.4652]
["bitfinex","SOLUSD",1722763431593,61.854,143.19,143.14,24.4512]
["bitfinex","SOLUSD",1722763432377,6.9842,143.18,143.14,24.4512]
["bitfinex","SOLUSD",1722763433474,6.9842,143.18,143.14,17.4652]
["bitfinex","SOLUSD",1722763433671,6.9849,143.17,143.13,6.207]
["bitfinex","SOLUSD",1722763433877,16.8543,143.18,143.13,16.077]
["bitfinex","SOLUSD",1722763434189,51.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722763434394,61.8538,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722763435110,6.9843,143.18,143.13,40.5294]
["bitfinex","SOLUSD",1722763435385,16.8543,143.18,143.13,30.6594]
["bitfinex","SOLUSD",1722763436291,6.9843,143.18,143.13,30.6594]
["bitfinex","SOLUSD",1722763436478,16.8543,143.18,143.13,30.6594]
["bitfinex","SOLUSD",1722763437188,9.87,143.2,143.14,9.87]
["bitfinex","SOLUSD",1722763437388,16.8536,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722763438567,9.87,143.19,143.16,6.985]
["bitfinex","SOLUSD",1722763439989,9.87,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722763440378,16.8539,143.19,143.14,7.156]
["bitfinex","SOLUSD",1722763441986,3.13488651,143.22,143.14,0.17]
["bitfinex","SOLUSD",1722763442189,9.87,143.19,143.14,0.17]
["bitfinex","SOLUSD",1722763442391,9.87,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722763443268,16.8537,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722763444181,9.87,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722763445403,9.87,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722763445691,9.87,143.19,143.15,24.449]
["bitfinex","SOLUSD",1722763446197,6.9836,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1722763446198,9.87,143.2,143.16,6.9849]
["bitfinex","SOLUSD",1722763446367,9.87,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1722763446573,16.8538,143.19,143.15,24.4491]
["bitfinex","SOLUSD",1722763447084,9.87,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722763447288,9.87,143.2,143.17,6.9844]
["bitfinex","SOLUSD",1722763447784,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722763447785,9.87,143.19,143.16,6.985]
["bitfinex","SOLUSD",1722763449093,6.9826,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722763449269,16.8519,143.23,143.18,22.4282]
["bitfinex","SOLUSD",1722763449897,6.9811,143.25,143.19,17.6286]
["bitfinex","SOLUSD",1722763450138,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722763450307,9.87,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722763450593,16.8509,143.25,143.2,13.0136]
["bitfinex","SOLUSD",1722763450895,16.8509,143.25,143.21,0.17]
["bitfinex","SOLUSD",1722763451093,9.87,143.25,143.21,7.1525]
["bitfinex","SOLUSD",1722763451310,1.74528674,143.27,143.2,6.0305]
["bitfinex","SOLUSD",1722763451596,9.87,143.24,143.2,13.0133]
["bitfinex","SOLUSD",1722763452302,9.87,143.23,143.2,6.0305]
["bitfinex","SOLUSD",1722763453207,9.87,143.22,143.19,17.4586]
["bitfinex","SOLUSD",1722763453702,9.87,143.21,143.19,17.4586]
["bitfinex","SOLUSD",1722763454109,9.87,143.2,143.18,15.4441]
["bitfinex","SOLUSD",1722763455111,9.87,143.19,143.18,15.4441]
["bitfinex","SOLUSD",1722763455801,9.87,143.2,143.18,15.4441]
["bitfinex","SOLUSD",1722763457210,9.87,143.2,143.18,22.4281]
["bitfinex","SOLUSD",1722763458411,9.87,143.21,143.18,22.4281]
["bitfinex","SOLUSD",1722763458609,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722763458610,9.87,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1722763459414,9.87,143.21,143.19,6.9836]
["bitfinex","SOLUSD",1722763460911,9.87,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1722763462105,18.91616947,143.29,143.19,9.87]
["bitfinex","SOLUSD",1722763462308,9.87,143.29,143.19,9.87]
["bitfinex","SOLUSD",1722763462611,16.8508,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722763462809,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722763463392,11.61555318,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722763463813,9.87,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722763463997,16.8514,143.24,143.2,6.983]
["bitfinex","SOLUSD",1722763464518,9.87,143.24,143.2,6.983]
["bitfinex","SOLUSD",1722763465013,16.8513,143.24,143.2,6.983]
["bitfinex","SOLUSD",1722763465219,16.8513,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722763465517,9.87,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722763466411,16.8518,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722763467793,9.87,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722763468209,9.87,143.25,143.2,17.4574]
["bitfinex","SOLUSD",1722763468522,9.87,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1722763470196,16.8508,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1722763470402,16.8508,143.25,143.2,24.4405]
["bitfinex","SOLUSD",1722763470603,9.87,143.24,143.2,24.4405]
["bitfinex","SOLUSD",1722763473102,9.87,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1722763473301,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722763473504,6.86553788,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1722763473505,6.9783,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1722763473812,16.8489,143.29,143.24,17.4521]
["bitfinex","SOLUSD",1722763474134,16.8494,143.28,143.24,24.433]
["bitfinex","SOLUSD",1722763474503,6.9785,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722763474704,9.87,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722763475814,16.8489,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722763476019,9.87,143.28,143.24,24.4333]
["bitfinex","SOLUSD",1722763476197,9.87,143.28,143.24,17.4521]
["bitfinex","SOLUSD",1722763476198,16.8494,143.28,143.24,17.4521]
["bitfinex","SOLUSD",1722763476807,16.8494,143.28,143.24,24.4332]
["bitfinex","SOLUSD",1722763477007,9.87,143.28,143.24,24.4332]
["bitfinex","SOLUSD",1722763478714,16.8494,143.28,143.24,24.4332]
["bitfinex","SOLUSD",1722763479312,9.87,143.27,143.24,17.4521]
["bitfinex","SOLUSD",1722763479629,9.87,143.26,143.24,17.4521]
["bitfinex","SOLUSD",1722763482638,9.87,143.26,143.24,24.4332]
["bitfinex","SOLUSD",1722763482824,6.9789,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1722763483131,9.87,143.28,143.25,6.9808]
["bitfinex","SOLUSD",1722763483314,9.87,143.27,143.25,6.9808]
["bitfinex","SOLUSD",1722763483939,9.87,143.27,143.24,24.4333]
["bitfinex","SOLUSD",1722763487536,9.87,143.27,143.24,17.4521]
["bitfinex","SOLUSD",1722763488434,9.87,143.27,143.24,24.4332]
["bitfinex","SOLUSD",1722763489337,9.87,143.25,143.21,17.4566]
["bitfinex","SOLUSD",1722763489644,9.87,143.24,143.21,24.4391]
["bitfinex","SOLUSD",1722763489843,9.87,143.23,143.21,24.4391]
["bitfinex","SOLUSD",1722763491142,9.87,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1722763491516,9.87,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1722763492437,9.87,143.25,143.21,24.4392]
["bitfinex","SOLUSD",1722763492644,9.87,143.24,143.21,24.4392]
["bitfinex","SOLUSD",1722763497438,9.87,143.24,143.21,17.4566]
["bitfinex","SOLUSD",1722763498434,9.74821617,143.24,143.21,17.4566]
["bitfinex","SOLUSD",1722763501134,9.87,143.23,143.19,22.874]
["bitfinex","SOLUSD",1722763501729,9.87,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1722763501938,9.87,143.24,143.19,15.8903]
["bitfinex","SOLUSD",1722763502660,16.8508,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722763503254,9.87,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1722763503627,11.61544051,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1722763503818,9.87,143.24,143.2,24.4407]
["bitfinex","SOLUSD",1722763505538,18.59679812,143.24,143.19,22.8739]
["bitfinex","SOLUSD",1722763505848,18.59679812,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722763506036,16.8513,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722763506861,9.87,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722763508549,16.8513,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722763509244,16.8513,143.24,143.19,40.3327]
["bitfinex","SOLUSD",1722763509450,9.87,143.23,143.19,40.3327]
["bitfinex","SOLUSD",1722763512363,6.9807,143.26,143.21,17.4561]
["bitfinex","SOLUSD",1722763512563,54.87,143.25,143.21,17.4561]
["bitfinex","SOLUSD",1722763512851,9.87,143.24,143.21,17.4561]
["bitfinex","SOLUSD",1722763513057,6.9808,143.25,143.21,24.4387]
["bitfinex","SOLUSD",1722763513239,16.8508,143.25,143.21,24.4387]
["bitfinex","SOLUSD",1722763513635,6.9817,143.24,143.19,25.7603]
["bitfinex","SOLUSD",1722763513836,6.9817,143.24,143.2,0.17]
["bitfinex","SOLUSD",1722763514656,6.9817,143.24,143.2,7.1531]
["bitfinex","SOLUSD",1722763515637,16.8509,143.25,143.2,7.1531]
["bitfinex","SOLUSD",1722763516047,9.87,143.24,143.2,7.1531]
["bitfinex","SOLUSD",1722763518259,16.8509,143.25,143.2,7.1531]
["bitfinex","SOLUSD",1722763518456,9.87,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722763519249,16.8508,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722763519973,9.87,143.24,143.21,6.9826]
["bitfinex","SOLUSD",1722763520844,16.8519,143.23,143.19,15.8903]
["bitfinex","SOLUSD",1722763521169,9.87,143.24,143.19,15.8903]
["bitfinex","SOLUSD",1722763521462,9.87,143.25,143.2,0.17]
["bitfinex","SOLUSD",1722763522563,16.8509,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722763525194,16.8509,143.25,143.2,7.1531]
["bitfinex","SOLUSD",1722763526059,6.9813,143.24,143.2,7.1531]
["bitfinex","SOLUSD",1722763526252,9.87,143.25,143.2,0.17]
["bitfinex","SOLUSD",1722763526454,6.9819,143.23,143.2,0.17]
["bitfinex","SOLUSD",1722763526763,6.9822,143.22,143.19,15.8903]
["bitfinex","SOLUSD",1722763526963,6.9812,143.24,143.19,22.8738]
["bitfinex","SOLUSD",1722763527165,16.8512,143.24,143.2,0.17]
["bitfinex","SOLUSD",1722763527364,6.9812,143.24,143.2,7.1531]
["bitfinex","SOLUSD",1722763527676,16.8509,143.25,143.2,7.1531]
["bitfinex","SOLUSD",1722763528369,6.9813,143.24,143.2,7.1531]
["bitfinex","SOLUSD",1722763528749,6.9813,143.24,143.2,0.17]
["bitfinex","SOLUSD",1722763530177,3.10418999,143.29,143.21,9.87]
["bitfinex","SOLUSD",1722763530369,20.76599948,143.31,143.22,10.04]
["bitfinex","SOLUSD",1722763530578,16.8496,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722763532556,16.8496,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722763533058,16.8496,143.28,143.25,17.4519]
["bitfinex","SOLUSD",1722763533059,9.87,143.28,143.25,17.4519]
["bitfinex","SOLUSD",1722763533469,16.8493,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722763533775,16.8493,143.28,143.23,16.8516]
["bitfinex","SOLUSD",1722763533957,16.8493,143.28,143.24,0.17]
["bitfinex","SOLUSD",1722763535073,6.9789,143.29,143.24,22.755]
["bitfinex","SOLUSD",1722763535266,16.8489,143.29,143.24,22.755]
["bitfinex","SOLUSD",1722763536981,6.9793,143.28,143.24,22.755]
["bitfinex","SOLUSD",1722763537476,17.4426,143.33,143.25,9.87]
["bitfinex","SOLUSD",1722763537785,9.87,143.31,143.26,7.1499]
["bitfinex","SOLUSD",1722763538155,9.87,143.3,143.26,7.1499]
["bitfinex","SOLUSD",1722763538991,16.8484,143.3,143.26,7.1499]
["bitfinex","SOLUSD",1722763539687,9.87,143.31,143.26,0.17]
["bitfinex","SOLUSD",1722763539893,1.74456742,143.33,143.26,10.04]
["bitfinex","SOLUSD",1722763540059,9.87,143.35,143.29,25.474]
["bitfinex","SOLUSD",1722763540264,9.87,143.35,143.3,7.1482]
["bitfinex","SOLUSD",1722763541691,6.9764,143.34,143.3,7.1482]
["bitfinex","SOLUSD",1722763546308,16.8464,143.34,143.3,0.17]
["bitfinex","SOLUSD",1722763547403,16.8464,143.34,143.3,7.1482]
["bitfinex","SOLUSD",1722763547901,9.87,143.33,143.29,15.604]
["bitfinex","SOLUSD",1722763548078,16.8479,143.31,143.26,6.5184]
["bitfinex","SOLUSD",1722763548410,9.87,143.3,143.26,13.4983]
["bitfinex","SOLUSD",1722763548616,9.87,143.3,143.26,6.5184]
["bitfinex","SOLUSD",1722763548899,9.87,143.3,143.26,13.4986]
["bitfinex","SOLUSD",1722763549199,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722763549495,16.8474,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722763550805,16.8465,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722763551377,9.87,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722763551872,9.87,143.31,143.28,6.9791]
["bitfinex","SOLUSD",1722763552184,9.87,143.31,143.27,24.4283]
["bitfinex","SOLUSD",1722763552388,9.87,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1722763552892,16.8484,143.3,143.26,13.4986]
["bitfinex","SOLUSD",1722763553285,16.8492,143.29,143.25,15.604]
["bitfinex","SOLUSD",1722763553899,16.8492,143.29,143.25,22.5846]
["bitfinex","SOLUSD",1722763554277,9.87,143.29,143.25,22.5846]
["bitfinex","SOLUSD",1722763559306,9.87,143.29,143.26,6.9801]
["bitfinex","SOLUSD",1722763559800,14.8742,143.34,143.25,60.3776]
["bitfinex","SOLUSD",1722763560113,9.87,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722763560400,9.87,143.31,143.28,17.4475]
["bitfinex","SOLUSD",1722763561079,9.87,143.31,143.28,24.4267]
["bitfinex","SOLUSD",1722763561397,9.87,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1722763561778,18.59200975,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1722763562006,16.8474,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1722763562188,9.87,143.31,143.28,17.4475]
["bitfinex","SOLUSD",1722763563190,8.7220127,143.32,143.28,17.4475]
["bitfinex","SOLUSD",1722763563412,9.87,143.31,143.28,17.4475]
["bitfinex","SOLUSD",1722763563883,6.9774,143.32,143.28,17.4475]
["bitfinex","SOLUSD",1722763563884,9.87,143.32,143.28,17.4475]
["bitfinex","SOLUSD",1722763564096,16.8469,143.33,143.28,17.4475]
["bitfinex","SOLUSD",1722763564422,9.87,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722763564894,16.8469,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722763566196,16.8469,143.33,143.28,24.4267]
["bitfinex","SOLUSD",1722763566531,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722763567007,16.8469,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722763571128,9.87,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722763571617,3.10986479,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1722763571817,9.87,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1722763575208,9.87,143.32,143.28,30.8906]
["bitfinex","SOLUSD",1722763575511,9.87,143.31,143.28,30.8906]
["bitfinex","SOLUSD",1722763576304,9.87,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722763576305,9.87,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1722763576839,9.87,143.28,143.25,33.0553]
["bitfinex","SOLUSD",1722763577047,9.87,143.28,143.25,40.036]
["bitfinex","SOLUSD",1722763577726,9.87,143.29,143.25,40.036]
["bitfinex","SOLUSD",1722763577943,6.1262,143.34,143.25,40.036]
["bitfinex","SOLUSD",1722763577944,16.8478,143.31,143.25,42.9253]
["bitfinex","SOLUSD",1722763578126,16.8478,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722763578127,9.87,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722763578924,16.8479,143.31,143.26,0.17]
["bitfinex","SOLUSD",1722763579122,18.59256735,143.31,143.26,7.1502]
["bitfinex","SOLUSD",1722763579429,16.8479,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1722763579632,16.8479,143.31,143.26,0.17]
["bitfinex","SOLUSD",1722763579836,101.9189,143.36,143.25,42.9253]
["bitfinex","SOLUSD",1722763579837,9.87,143.29,143.25,40.036]
["bitfinex","SOLUSD",1722763581024,9.87,143.28,143.25,15.604]
["bitfinex","SOLUSD",1722763581228,9.87,143.27,143.25,15.604]
["bitfinex","SOLUSD",1722763582430,16.8493,143.28,143.25,15.604]
["bitfinex","SOLUSD",1722763584340,9.87,143.28,143.25,15.604]
["bitfinex","SOLUSD",1722763584647,16.8484,143.3,143.25,15.604]
["bitfinex","SOLUSD",1722763584938,16.8484,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722763585127,9.87,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722763585311,9.87,143.28,143.25,15.604]
["bitfinex","SOLUSD",1722763587760,9.87,143.28,143.25,22.5847]
["bitfinex","SOLUSD",1722763588043,9.87,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1722763588421,9.87,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1722763590036,6.9784,143.3,143.25,22.5846]
["bitfinex","SOLUSD",1722763590248,54.87,143.29,143.25,22.5846]
["bitfinex","SOLUSD",1722763590432,9.87,143.28,143.25,22.5846]
["bitfinex","SOLUSD",1722763597128,9.87,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1722763597643,9.87,143.29,143.25,22.5846]
["bitfinex","SOLUSD",1722763600152,6.9779,143.31,143.26,17.4501]
["bitfinex","SOLUSD",1722763600453,9.87,143.32,143.26,27.3201]
["bitfinex","SOLUSD",1722763600956,16.8475,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722763601333,6.9775,143.32,143.27,13.3121]
["bitfinex","SOLUSD",1722763601546,16.848,143.31,143.27,13.3121]
["bitfinex","SOLUSD",1722763601846,9.87,143.29,143.27,6.3325]
["bitfinex","SOLUSD",1722763604744,9.87,143.3,143.27,6.3325]
["bitfinex","SOLUSD",1722763605050,9.87,143.3,143.27,13.3122]
["bitfinex","SOLUSD",1722763606331,6.9773,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722763606533,54.87,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722763606966,9.87,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1722763607456,9.87,143.31,143.27,13.3121]
["bitfinex","SOLUSD",1722763608858,16.8475,143.32,143.27,13.3121]
["bitfinex","SOLUSD",1722763609545,9.87,143.31,143.27,13.3121]
["bitfinex","SOLUSD",1722763610836,9.87,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1722763611039,9.87,143.29,143.25,22.5843]
["bitfinex","SOLUSD",1722763611336,9.87,143.27,143.25,15.604]
["bitfinex","SOLUSD",1722763613743,9.87,143.27,143.25,22.5846]
["bitfinex","SOLUSD",1722763614238,9.87,143.28,143.25,22.5846]
["bitfinex","SOLUSD",1722763614958,9.87,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1722763615167,9.87,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1722763615659,9.87,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1722763616967,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722763617255,9.87,143.29,143.25,33.055]
["bitfinex","SOLUSD",1722763617466,9.87,143.29,143.26,6.98]
["bitfinex","SOLUSD",1722763618536,9.87,143.28,143.26,6.98]
["bitfinex","SOLUSD",1722763619645,9.87,143.29,143.26,6.98]
["bitfinex","SOLUSD",1722763623771,9.87,143.28,143.25,40.0357]
["bitfinex","SOLUSD",1722763625357,9.87,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1722763625744,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722763625745,9.87,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1722763625949,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722763626164,54.87,143.29,143.26,6.9802]
["bitfinex","SOLUSD",1722763627458,9.87,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1722763627644,9.87,143.28,143.25,40.0356]
["bitfinex","SOLUSD",1722763628274,9.87,143.28,143.25,33.055]
["bitfinex","SOLUSD",1722763628445,9.87,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1722763629862,11.61501902,143.27,143.22,6.4464]
["bitfinex","SOLUSD",1722763630072,11.61530065,143.26,143.23,17.4539]
["bitfinex","SOLUSD",1722763630255,9.87,143.26,143.23,17.4539]
["bitfinex","SOLUSD",1722763630449,51.9789,143.29,143.23,17.4539]
["bitfinex","SOLUSD",1722763630662,9.87,143.27,143.23,17.4539]
["bitfinex","SOLUSD",1722763631669,9.87,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1722763633149,9.87,143.26,143.24,6.9812]
["bitfinex","SOLUSD",1722763636979,9.87,143.26,143.23,24.4355]
["bitfinex","SOLUSD",1722763637348,6.9789,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1722763637660,9.87,143.28,143.25,6.9804]
["bitfinex","SOLUSD",1722763638175,9.87,143.27,143.24,6.9811]
["bitfinex","SOLUSD",1722763638376,9.87,143.25,143.23,17.4539]
["bitfinex","SOLUSD",1722763638554,54.87,143.24,143.21,16.3317]
["bitfinex","SOLUSD",1722763638875,9.87,143.23,143.21,16.3317]
["bitfinex","SOLUSD",1722763639049,54.87,143.24,143.21,16.3317]
["bitfinex","SOLUSD",1722763639767,9.87,143.23,143.21,16.3317]
["bitfinex","SOLUSD",1722763643177,66.48570215,143.22,143.17,15.8519]
["bitfinex","SOLUSD",1722763643376,6.9848,143.17,143.13,15.8519]
["bitfinex","SOLUSD",1722763643585,6.9848,143.17,143.12,14.0001]
["bitfinex","SOLUSD",1722763643586,9.87,143.14,143.12,7.013]
["bitfinex","SOLUSD",1722763643869,11.61673096,143.13,143.12,7.013]
["bitfinex","SOLUSD",1722763644076,54.87,143.13,143.12,7.013]
["bitfinex","SOLUSD",1722763644276,54.87,143.13,143.11,7.013]
["bitfinex","SOLUSD",1722763644484,9.87,143.12,143.11,7.013]
["bitfinex","SOLUSD",1722763645758,54.87,143.12,143.11,7.013]
["bitfinex","SOLUSD",1722763646653,54.87,143.12,143.1,7.013]
["bitfinex","SOLUSD",1722763646949,11.61710581,143.11,143.06,39.9873]
["bitfinex","SOLUSD",1722763647150,9.87,143.09,143.06,46.9772]
["bitfinex","SOLUSD",1722763647569,9.87,143.09,143.06,39.9873]
["bitfinex","SOLUSD",1722763647785,9.87,143.08,143.06,33.3267]
["bitfinex","SOLUSD",1722763647967,9.87,143.08,143.06,40.3166]
["bitfinex","SOLUSD",1722763648172,9.87,143.09,143.06,40.3166]
["bitfinex","SOLUSD",1722763648556,9.87,143.09,143.06,15.8519]
["bitfinex","SOLUSD",1722763648756,9.87,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1722763649056,9.87,143.04,143.03,17.4784]
["bitfinex","SOLUSD",1722763649259,9.87,143.04,143.02,15.8519]
["bitfinex","SOLUSD",1722763649855,6.989,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1722763650076,9.87,143.05,143.03,6.9913]
["bitfinex","SOLUSD",1722763650781,9.87,143.05,143.02,15.8519]
["bitfinex","SOLUSD",1722763651469,9.87,143.06,143.04,6.9909]
["bitfinex","SOLUSD",1722763651783,9.87,143.06,143.03,6.9914]
["bitfinex","SOLUSD",1722763652679,9.87,143.05,143.03,6.9914]
["bitfinex","SOLUSD",1722763654785,9.87,143.05,143.02,15.8519]
["bitfinex","SOLUSD",1722763655085,9.87,143.05,143.02,22.8438]
["bitfinex","SOLUSD",1722763655308,9.87,143.05,143.04,24.4686]
["bitfinex","SOLUSD",1722763655465,9.87,143.05,143.04,17.4776]
["bitfinex","SOLUSD",1722763655785,1.74775112,143.12,143.04,17.4776]
["bitfinex","SOLUSD",1722763656082,1.74775112,143.12,143.02,22.8438]
["bitfinex","SOLUSD",1722763656083,9.87,143.06,143.02,22.8438]
["bitfinex","SOLUSD",1722763656593,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722763656594,9.87,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722763656794,16.8591,143.08,143.03,24.469]
["bitfinex","SOLUSD",1722763657487,16.8591,143.08,143.03,34.339]
["bitfinex","SOLUSD",1722763657802,16.8592,143.08,143.03,24.469]
["bitfinex","SOLUSD",1722763658390,9.87,143.07,143.03,24.469]
["bitfinex","SOLUSD",1722763660499,16.8597,143.07,143.03,17.4776]
["bitfinex","SOLUSD",1722763660999,6.9897,143.07,143.03,17.4776]
["bitfinex","SOLUSD",1722763661201,16.8597,143.07,143.03,17.4776]
["bitfinex","SOLUSD",1722763661799,6.9897,143.07,143.03,17.4776]
["bitfinex","SOLUSD",1722763662102,16.8597,143.07,143.03,17.4776]
["bitfinex","SOLUSD",1722763662797,9.87,143.07,143.03,17.4776]
["bitfinex","SOLUSD",1722763663099,6.9891,143.08,143.03,27.3476]
["bitfinex","SOLUSD",1722763663906,1.62240754,143.12,143.05,9.87]
["bitfinex","SOLUSD",1722763664075,1.62240754,143.12,143.07,9.87]
["bitfinex","SOLUSD",1722763664410,6.9876,143.11,143.08,15.4488]
["bitfinex","SOLUSD",1722763664901,6.9872,143.12,143.08,15.4488]
["bitfinex","SOLUSD",1722763665091,16.8567,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722763665407,16.8567,143.13,143.08,22.4377]
["bitfinex","SOLUSD",1722763665702,16.8572,143.12,143.08,22.4377]
["bitfinex","SOLUSD",1722763665899,9.87,143.12,143.08,22.4377]
["bitfinex","SOLUSD",1722763666107,16.8572,143.12,143.08,15.4488]
["bitfinex","SOLUSD",1722763666480,6.9872,143.12,143.08,15.4488]
["bitfinex","SOLUSD",1722763666803,16.8572,143.12,143.08,15.4488]
["bitfinex","SOLUSD",1722763667796,16.8572,143.12,143.08,22.4377]
["bitfinex","SOLUSD",1722763668791,9.87,143.12,143.08,22.4377]
["bitfinex","SOLUSD",1722763669707,9.87,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722763671009,6.9873,143.12,143.08,15.4488]
["bitfinex","SOLUSD",1722763671309,16.8567,143.13,143.08,22.4378]
["bitfinex","SOLUSD",1722763671505,16.8567,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722763671721,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722763672083,16.8562,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722763672510,6.9867,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722763672714,272.44753041,143.19,143.1,33.9744]
["bitfinex","SOLUSD",1722763672715,7.19443041,143.19,143.1,33.9744]
["bitfinex","SOLUSD",1722763672911,9.87,143.18,143.12,27.337]
["bitfinex","SOLUSD",1722763673203,16.854,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722763673407,9.87,143.19,143.14,23.3958]
["bitfinex","SOLUSD",1722763673792,16.8538,143.19,143.14,23.3958]
["bitfinex","SOLUSD",1722763674195,6.9842,143.18,143.14,16.4097]
["bitfinex","SOLUSD",1722763674495,16.8542,143.18,143.14,16.4097]
["bitfinex","SOLUSD",1722763675786,16.8547,143.17,143.14,16.4097]
["bitfinex","SOLUSD",1722763676022,16.8552,143.16,143.14,16.4097]
["bitfinex","SOLUSD",1722763676194,6.9852,143.16,143.14,16.4097]
["bitfinex","SOLUSD",1722763676703,9.87,143.17,143.14,16.4097]
["bitfinex","SOLUSD",1722763676901,9.87,143.18,143.14,23.3958]
["bitfinex","SOLUSD",1722763677083,6.9848,143.17,143.14,16.4097]
["bitfinex","SOLUSD",1722763677511,16.8548,143.17,143.14,16.4097]
["bitfinex","SOLUSD",1722763678415,9.87,143.17,143.14,16.4097]
["bitfinex","SOLUSD",1722763678911,16.8547,143.17,143.14,16.4097]
["bitfinex","SOLUSD",1722763679290,56.9363,143.22,143.14,16.4097]
["bitfinex","SOLUSD",1722763679291,16.8552,143.16,143.14,16.4097]
["bitfinex","SOLUSD",1722763680100,9.87,143.16,143.14,16.4097]
["bitfinex","SOLUSD",1722763682518,16.8547,143.17,143.14,16.4097]
["bitfinex","SOLUSD",1722763682904,9.87,143.17,143.14,16.4097]
["bitfinex","SOLUSD",1722763683407,16.8542,143.18,143.14,16.4097]
["bitfinex","SOLUSD",1722763683998,3.12902554,143.23,143.15,17.4641]
["bitfinex","SOLUSD",1722763684328,16.8526,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1722763685136,6.9828,143.21,143.17,6.9843]
["bitfinex","SOLUSD",1722763685419,16.8524,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722763685602,16.8524,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722763687017,6.9828,143.21,143.16,16.855]
["bitfinex","SOLUSD",1722763687207,16.8528,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722763687408,9.87,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722763687605,17.4522,143.25,143.16,9.87]
["bitfinex","SOLUSD",1722763687905,9.87,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722763688306,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722763688509,16.8519,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722763690012,9.87,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1722763690206,16.8532,143.2,143.15,13.3529]
["bitfinex","SOLUSD",1722763690927,16.8532,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722763691636,9.87,143.17,143.15,6.3673]
["bitfinex","SOLUSD",1722763691798,6.9856,143.15,143.14,16.4097]
["bitfinex","SOLUSD",1722763692003,9.87,143.15,143.11,6.1301]
["bitfinex","SOLUSD",1722763692220,9.87,143.13,143.1,15.073]
["bitfinex","SOLUSD",1722763692410,9.87,143.12,143.1,15.073]
["bitfinex","SOLUSD",1722763692610,17.4601,143.19,143.1,15.073]
["bitfinex","SOLUSD",1722763692826,9.87,143.15,143.12,6.987]
["bitfinex","SOLUSD",1722763693220,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722763693927,14.39,143.2,143.13,17.4666]
["bitfinex","SOLUSD",1722763694127,45.0,143.19,143.13,17.4666]
["bitfinex","SOLUSD",1722763694335,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722763694632,14.39,143.22,143.13,17.4666]
["bitfinex","SOLUSD",1722763694815,14.39,143.22,143.14,6.3001]
["bitfinex","SOLUSD",1722763695017,10.26075414,143.23,143.15,16.1697]
["bitfinex","SOLUSD",1722763695541,3.06632373,143.23,143.16,6.985]
["bitfinex","SOLUSD",1722763695715,14.39,143.24,143.16,6.985]
["bitfinex","SOLUSD",1722763696040,14.39,143.22,143.15,16.1697]
["bitfinex","SOLUSD",1722763696333,6.9833,143.2,143.15,23.1553]
["bitfinex","SOLUSD",1722763699824,6.9823,143.22,143.15,16.1697]
["bitfinex","SOLUSD",1722763700017,11.6375056,143.24,143.18,24.4442]
["bitfinex","SOLUSD",1722763700320,4.6559056,143.24,143.18,17.4605]
["bitfinex","SOLUSD",1722763700526,6.9827,143.21,143.16,7.1551]
["bitfinex","SOLUSD",1722763700744,6.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722763701634,3.03349806,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1722763701824,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722763702022,14.39,143.26,143.19,7.1536]
["bitfinex","SOLUSD",1722763702237,6.9813,143.24,143.19,7.1536]
["bitfinex","SOLUSD",1722763703722,6.9804,143.26,143.21,23.152]
["bitfinex","SOLUSD",1722763703939,6.9804,143.26,143.21,16.1697]
["bitfinex","SOLUSD",1722763704115,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722763704316,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722763704552,3.04716513,143.3,143.23,17.4535]
["bitfinex","SOLUSD",1722763704716,273.59,143.31,143.23,24.4351]
["bitfinex","SOLUSD",1722763704717,6.9798,143.27,143.23,24.4351]
["bitfinex","SOLUSD",1722763705042,6.9798,143.27,143.23,17.4535]
["bitfinex","SOLUSD",1722763706344,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722763706526,14.39,143.27,143.21,16.1697]
["bitfinex","SOLUSD",1722763706839,6.9814,143.24,143.21,16.1697]
["bitfinex","SOLUSD",1722763707629,20.42651703,143.31,143.21,16.1697]
["bitfinex","SOLUSD",1722763707940,14.39,143.29,143.21,40.6081]
["bitfinex","SOLUSD",1722763708119,6.9807,143.26,143.21,40.6081]
["bitfinex","SOLUSD",1722763708320,14.39,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1722763708521,6.9802,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722763709228,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722763709634,14.39,143.27,143.21,16.1697]
["bitfinex","SOLUSD",1722763710321,6.9809,143.25,143.21,16.1697]
["bitfinex","SOLUSD",1722763714150,6.9813,143.24,143.21,16.1697]
["bitfinex","SOLUSD",1722763714449,6.9808,143.25,143.21,16.1697]
["bitfinex","SOLUSD",1722763722132,6.9832,143.2,143.16,23.0202]
["bitfinex","SOLUSD",1722763722350,9.85,143.2,143.16,23.0202]
["bitfinex","SOLUSD",1722763722657,9.85,143.2,143.16,30.005]
["bitfinex","SOLUSD",1722763723036,16.8332,143.2,143.16,23.0202]
["bitfinex","SOLUSD",1722763723359,9.85,143.19,143.16,23.0202]
["bitfinex","SOLUSD",1722763723538,9.85,143.19,143.16,30.0053]
["bitfinex","SOLUSD",1722763723733,9.85,143.19,143.16,23.0202]
["bitfinex","SOLUSD",1722763724162,16.8337,143.19,143.16,23.0202]
["bitfinex","SOLUSD",1722763724980,9.85,143.18,143.16,23.0202]
["bitfinex","SOLUSD",1722763725469,9.85,143.22,143.13,16.5048]
["bitfinex","SOLUSD",1722763725470,9.85,143.17,143.13,16.5048]
["bitfinex","SOLUSD",1722763725770,9.85,143.15,143.13,16.5048]
["bitfinex","SOLUSD",1722763725974,9.85,143.16,143.13,16.5048]
["bitfinex","SOLUSD",1722763726966,16.8352,143.16,143.13,16.5048]
["bitfinex","SOLUSD",1722763727168,6.9852,143.16,143.13,16.5048]
["bitfinex","SOLUSD",1722763728876,6.9848,143.17,143.13,16.5048]
["bitfinex","SOLUSD",1722763729045,10.03983832,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722763729251,17.44773832,143.23,143.16,6.985]
["bitfinex","SOLUSD",1722763729476,6.9827,143.22,143.16,6.985]
["bitfinex","SOLUSD",1722763729771,6.9827,143.21,143.17,6.9844]
["bitfinex","SOLUSD",1722763730159,0.60866817,143.24,143.18,17.4599]
["bitfinex","SOLUSD",1722763730472,14.39,143.25,143.19,15.3594]
["bitfinex","SOLUSD",1722763730775,6.9824,143.22,143.19,15.3594]
["bitfinex","SOLUSD",1722763730992,6.9813,143.24,143.19,15.3594]
["bitfinex","SOLUSD",1722763731878,6.9813,143.24,143.19,22.343]
["bitfinex","SOLUSD",1722763732855,17.34031654,143.27,143.2,7.1528]
["bitfinex","SOLUSD",1722763733459,17.34031654,143.27,143.2,6.9828]
["bitfinex","SOLUSD",1722763734156,45.0,143.26,143.2,6.9828]
["bitfinex","SOLUSD",1722763734478,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722763734854,20.16080736,143.28,143.22,0.17]
["bitfinex","SOLUSD",1722763735166,14.39,143.31,143.22,0.17]
["bitfinex","SOLUSD",1722763735419,20.15948494,143.3,143.22,0.17]
["bitfinex","SOLUSD",1722763735678,12.59967808,143.29,143.22,0.17]
["bitfinex","SOLUSD",1722763735988,14.39,143.31,143.23,6.9813]
["bitfinex","SOLUSD",1722763735989,6.9797,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722763736158,6.9798,143.27,143.23,6.9813]
["bitfinex","SOLUSD",1722763736476,14.39,143.27,143.21,6.9822]
["bitfinex","SOLUSD",1722763737365,14.39,143.29,143.21,6.9822]
["bitfinex","SOLUSD",1722763737680,32.76148259,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1722763737977,31.838,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1722763738179,6.9806,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722763740180,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722763742376,6.9808,143.25,143.2,0.17]
["bitfinex","SOLUSD",1722763742377,6.9819,143.23,143.19,32.8183]
["bitfinex","SOLUSD",1722763742577,14.39,143.27,143.19,32.8183]
["bitfinex","SOLUSD",1722763742578,6.9824,143.22,143.19,15.3594]
["bitfinex","SOLUSD",1722763742977,6.9828,143.21,143.19,15.3594]
["bitfinex","SOLUSD",1722763743175,6.9827,143.22,143.19,15.3594]
["bitfinex","SOLUSD",1722763743501,6.9828,143.21,143.19,15.3594]
["bitfinex","SOLUSD",1722763744368,51.9837,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722763745477,51.9837,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722763745478,6.9837,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722763745865,6.9837,143.2,143.14,22.8191]
["bitfinex","SOLUSD",1722763746068,6.9837,143.2,143.15,0.17]
["bitfinex","SOLUSD",1722763746807,6.9837,143.2,143.15,7.1554]
["bitfinex","SOLUSD",1722763747095,3.00654905,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1722763747272,31.8431,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1722763747465,14.39,143.25,143.18,17.4594]
["bitfinex","SOLUSD",1722763747672,6.9808,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1722763748078,6.9808,143.25,143.21,15.8334]
["bitfinex","SOLUSD",1722763750185,6.9814,143.24,143.21,15.8334]
["bitfinex","SOLUSD",1722763750695,6.9818,143.23,143.21,15.8334]
["bitfinex","SOLUSD",1722763751391,1.74544866,143.26,143.21,15.8334]
["bitfinex","SOLUSD",1722763751392,6.9822,143.22,143.21,15.8334]
["bitfinex","SOLUSD",1722763751594,6.9822,143.22,143.19,6.1544]
["bitfinex","SOLUSD",1722763753304,14.39,143.25,143.19,6.1544]
["bitfinex","SOLUSD",1722763753505,6.9816,143.24,143.19,13.1379]
["bitfinex","SOLUSD",1722763753680,16.13552039,143.25,143.19,6.1544]
["bitfinex","SOLUSD",1722763753881,45.0,143.24,143.19,6.1544]
["bitfinex","SOLUSD",1722763754495,6.9824,143.22,143.19,6.1544]
["bitfinex","SOLUSD",1722763756699,6.9818,143.23,143.19,6.1544]
["bitfinex","SOLUSD",1722763758100,6.9812,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722763758404,6.9812,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1722763758703,6.9807,143.26,143.2,6.9828]
["bitfinex","SOLUSD",1722763758908,6.981,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1722763759485,6.9813,143.24,143.2,6.9828]
["bitfinex","SOLUSD",1722763760902,6.9813,143.24,143.19,13.138]
["bitfinex","SOLUSD",1722763761088,6.9819,143.23,143.19,6.1544]
["bitfinex","SOLUSD",1722763762402,6.9819,143.23,143.19,13.1379]
["bitfinex","SOLUSD",1722763762602,6.9819,143.23,143.19,6.1544]
["bitfinex","SOLUSD",1722763762986,6.9818,143.23,143.19,6.1544]
["bitfinex","SOLUSD",1722763767208,6.9823,143.22,143.19,6.1544]
["bitfinex","SOLUSD",1722763770609,16.8418,143.23,143.19,6.1544]
["bitfinex","SOLUSD",1722763771119,6.9818,143.23,143.19,13.138]
["bitfinex","SOLUSD",1722763774604,16.8418,143.23,143.19,6.1544]
["bitfinex","SOLUSD",1722763774913,6.9824,143.22,143.19,6.1544]
["bitfinex","SOLUSD",1722763777098,16.8427,143.21,143.19,6.1544]
["bitfinex","SOLUSD",1722763777295,16.8427,143.21,143.17,16.6272]
["bitfinex","SOLUSD",1722763778017,9.86,143.19,143.17,16.6272]
["bitfinex","SOLUSD",1722763779620,16.8433,143.2,143.17,16.6272]
["bitfinex","SOLUSD",1722763781606,16.8428,143.21,143.17,23.6118]
["bitfinex","SOLUSD",1722763781926,9.86,143.2,143.17,16.6272]
["bitfinex","SOLUSD",1722763782306,9.86,143.19,143.17,16.6272]
["bitfinex","SOLUSD",1722763782630,16.8434,143.2,143.17,16.6272]
["bitfinex","SOLUSD",1722763782813,9.86,143.22,143.17,34.0882]
["bitfinex","SOLUSD",1722763783015,19.07270754,143.27,143.19,9.86]
["bitfinex","SOLUSD",1722763783215,9.86,143.25,143.19,9.86]
["bitfinex","SOLUSD",1722763784613,6.9816,143.24,143.19,16.8436]
["bitfinex","SOLUSD",1722763784812,16.8416,143.24,143.19,16.8436]
["bitfinex","SOLUSD",1722763785015,6.9816,143.24,143.19,16.8436]
["bitfinex","SOLUSD",1722763785808,6.9817,143.23,143.18,7.1541]
["bitfinex","SOLUSD",1722763786015,16.8417,143.23,143.18,17.0141]
["bitfinex","SOLUSD",1722763786626,6.9823,143.22,143.18,17.0141]
["bitfinex","SOLUSD",1722763787020,6.9823,143.22,143.18,7.1541]
["bitfinex","SOLUSD",1722763787608,16.8419,143.23,143.18,7.1541]
["bitfinex","SOLUSD",1722763790303,19.07270754,143.27,143.17,41.0727]
["bitfinex","SOLUSD",1722763790304,16.8428,143.21,143.17,41.0727]
["bitfinex","SOLUSD",1722763790631,9.86,143.21,143.17,16.6272]
["bitfinex","SOLUSD",1722763790927,9.86,143.2,143.17,23.6118]
["bitfinex","SOLUSD",1722763791129,9.86,143.2,143.18,6.9841]
["bitfinex","SOLUSD",1722763791317,9.86,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1722763791719,6.9817,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722763791911,9.86,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722763792330,6.9817,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722763792622,9.86,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722763792934,9.86,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722763793632,16.8408,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722763794501,16.8408,143.25,143.2,24.4406]
["bitfinex","SOLUSD",1722763795708,16.8408,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722763797144,16.8414,143.24,143.2,24.4406]
["bitfinex","SOLUSD",1722763798015,20.51893411,143.28,143.17,37.6372]
["bitfinex","SOLUSD",1722763798016,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722763798204,16.8418,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722763799023,9.86,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722763800025,9.86,143.23,143.18,0.17]
["bitfinex","SOLUSD",1722763800334,16.8419,143.23,143.18,7.1537]
["bitfinex","SOLUSD",1722763800504,16.8419,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722763800505,9.86,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722763800710,9.86,143.23,143.2,6.9831]
["bitfinex","SOLUSD",1722763801531,9.86,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722763801935,21.05384911,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1722763802112,9.86,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722763803456,9.86,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722763803929,20.44205359,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1722763804120,9.86,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722763804620,6.9787,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1722763804825,9.86,143.29,143.25,6.9803]
["bitfinex","SOLUSD",1722763805029,16.8389,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722763805518,16.8394,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722763807038,16.8399,143.27,143.23,17.6238]
["bitfinex","SOLUSD",1722763807221,16.8399,143.27,143.23,17.4538]
["bitfinex","SOLUSD",1722763807222,9.86,143.26,143.23,17.4538]
["bitfinex","SOLUSD",1722763807708,9.86,143.25,143.22,21.9906]
["bitfinex","SOLUSD",1722763807908,9.86,143.25,143.22,15.0089]
["bitfinex","SOLUSD",1722763807909,9.86,143.24,143.22,15.0089]
["bitfinex","SOLUSD",1722763809218,9.86,143.23,143.22,15.0089]
["bitfinex","SOLUSD",1722763811450,9.86,143.23,143.2,17.4575]
["bitfinex","SOLUSD",1722763811738,9.86,143.21,143.16,33.291]
["bitfinex","SOLUSD",1722763811942,9.86,143.19,143.16,33.291]
["bitfinex","SOLUSD",1722763812115,9.86,143.18,143.16,15.8292]
["bitfinex","SOLUSD",1722763812314,9.86,143.22,143.12,22.8161]
["bitfinex","SOLUSD",1722763812315,16.8447,143.17,143.12,22.8161]
["bitfinex","SOLUSD",1722763812531,9.86,143.15,143.13,6.9865]
["bitfinex","SOLUSD",1722763813144,9.86,143.17,143.14,6.986]
["bitfinex","SOLUSD",1722763813917,9.86,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722763814431,9.86,143.17,143.14,6.986]
["bitfinex","SOLUSD",1722763814626,9.86,143.17,143.13,24.4529]
["bitfinex","SOLUSD",1722763814843,9.86,143.16,143.12,15.8292]
["bitfinex","SOLUSD",1722763815045,9.86,143.14,143.12,15.8292]
["bitfinex","SOLUSD",1722763815340,11.60673137,143.13,143.1,7.0]
["bitfinex","SOLUSD",1722763815546,9.86,143.11,143.1,7.0]
["bitfinex","SOLUSD",1722763816150,16.8476,143.11,143.07,7.0]
["bitfinex","SOLUSD",1722763816313,1.74725519,143.1,143.07,7.0]
["bitfinex","SOLUSD",1722763816515,9.86,143.09,143.07,7.0]
["bitfinex","SOLUSD",1722763816741,9.86,143.11,143.07,13.9894]
["bitfinex","SOLUSD",1722763816937,9.86,143.11,143.07,7.0]
["bitfinex","SOLUSD",1722763816938,16.8476,143.11,143.07,7.0]
["bitfinex","SOLUSD",1722763817242,6.9876,143.11,143.07,7.0]
["bitfinex","SOLUSD",1722763817426,6.989,143.08,143.04,15.3705]
["bitfinex","SOLUSD",1722763817630,14.4,143.11,143.04,15.3705]
["bitfinex","SOLUSD",1722763817831,46.74750991,143.1,143.04,15.3705]
["bitfinex","SOLUSD",1722763818142,45.0,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722763818335,14.4,143.13,143.04,32.8472]
["bitfinex","SOLUSD",1722763818539,6.9882,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1722763819142,45.0,143.09,143.04,32.8472]
["bitfinex","SOLUSD",1722763819353,51.9886,143.09,143.04,39.8381]
["bitfinex","SOLUSD",1722763819519,6.9886,143.09,143.04,39.8381]
["bitfinex","SOLUSD",1722763820459,14.4,143.11,143.04,32.8472]
["bitfinex","SOLUSD",1722763820647,14.4,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1722763820648,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722763820816,51.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722763821242,6.9886,143.09,143.04,32.8472]
["bitfinex","SOLUSD",1722763822150,6.9899,143.07,143.03,6.3497]
["bitfinex","SOLUSD",1722763822339,8.73798457,143.06,143.01,22.3629]
["bitfinex","SOLUSD",1722763822536,14.4,143.07,143.01,15.3705]
["bitfinex","SOLUSD",1722763822734,46.74802636,143.06,143.01,15.3705]
["bitfinex","SOLUSD",1722763823041,6.991,143.04,143.01,15.3705]
["bitfinex","SOLUSD",1722763823246,51.9905,143.06,143.01,15.3705]
["bitfinex","SOLUSD",1722763823541,45.0,143.06,143.01,15.3705]
["bitfinex","SOLUSD",1722763823745,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722763823932,6.9888,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722763824131,14.4,143.11,143.02,17.4791]
["bitfinex","SOLUSD",1722763824345,14.4,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1722763824548,14.4,143.11,143.02,6.9919]
["bitfinex","SOLUSD",1722763824854,14.4,143.11,143.01,39.8439]
["bitfinex","SOLUSD",1722763824855,14.4,143.07,143.01,39.8439]
["bitfinex","SOLUSD",1722763825739,14.4,143.09,143.01,32.8516]
["bitfinex","SOLUSD",1722763825937,45.0,143.08,143.01,32.8516]
["bitfinex","SOLUSD",1722763826252,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722763826838,6.9901,143.06,143.01,32.8516]
["bitfinex","SOLUSD",1722763827036,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722763827452,6.9904,143.06,143.01,32.8516]
["bitfinex","SOLUSD",1722763828454,1.74784776,143.05,143.01,15.3705]
["bitfinex","SOLUSD",1722763828628,14.4,143.07,143.01,15.3705]
["bitfinex","SOLUSD",1722763828629,1.74800075,143.04,143.01,15.3705]
["bitfinex","SOLUSD",1722763828829,45.0,143.06,143.01,15.3705]
["bitfinex","SOLUSD",1722763829333,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722763829531,6.99,143.06,143.01,22.3629]
["bitfinex","SOLUSD",1722763830148,6.9911,143.04,143.01,15.3705]
["bitfinex","SOLUSD",1722763831866,14.4,143.07,143.01,15.3705]
["bitfinex","SOLUSD",1722763832031,6.9904,143.06,143.01,22.3629]
["bitfinex","SOLUSD",1722763832751,31.8722,143.09,143.02,17.4794]
["bitfinex","SOLUSD",1722763832752,6.9886,143.09,143.02,17.4794]
["bitfinex","SOLUSD",1722763832964,6.9881,143.1,143.05,6.99]
["bitfinex","SOLUSD",1722763833459,6.9892,143.08,143.04,17.4769]
["bitfinex","SOLUSD",1722763833634,6.9885,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722763834439,6.9885,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722763834651,43.7173,143.18,143.07,15.2763]
["bitfinex","SOLUSD",1722763834652,6.985,143.17,143.07,15.2763]
["bitfinex","SOLUSD",1722763834836,6.9857,143.15,143.1,24.4573]
["bitfinex","SOLUSD",1722763835155,6.9851,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1722763835531,259.2,143.2,143.13,21.5502]
["bitfinex","SOLUSD",1722763835732,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722763835931,17.35593735,143.24,143.14,17.4642]
["bitfinex","SOLUSD",1722763836233,6.9836,143.2,143.15,0.17]
["bitfinex","SOLUSD",1722763836434,6.9827,143.21,143.14,17.4642]
["bitfinex","SOLUSD",1722763836639,6.9827,143.21,143.15,7.1555]
["bitfinex","SOLUSD",1722763836959,17.35593735,143.24,143.15,7.1555]
["bitfinex","SOLUSD",1722763836960,6.9835,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722763837260,6.9847,143.17,143.13,21.5502]
["bitfinex","SOLUSD",1722763837427,14.4,143.22,143.13,21.5502]
["bitfinex","SOLUSD",1722763837428,14.4,143.2,143.13,21.5502]
["bitfinex","SOLUSD",1722763837756,6.9845,143.18,143.13,21.5502]
["bitfinex","SOLUSD",1722763837963,21.3823,143.22,143.16,6.9847]
["bitfinex","SOLUSD",1722763838171,17.35593735,143.24,143.16,6.9847]
["bitfinex","SOLUSD",1722763838448,14.4,143.22,143.13,39.0161]
["bitfinex","SOLUSD",1722763838659,6.9841,143.19,143.13,39.0161]
["bitfinex","SOLUSD",1722763838833,45.0,143.21,143.13,39.0161]
["bitfinex","SOLUSD",1722763839150,6.9842,143.18,143.13,46.0026]
["bitfinex","SOLUSD",1722763839470,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722763839759,6.9831,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1722763839949,14.4,143.22,143.14,0.17]
["bitfinex","SOLUSD",1722763840155,45.0,143.21,143.13,39.0161]
["bitfinex","SOLUSD",1722763840552,45.0,143.21,143.14,6.9857]
["bitfinex","SOLUSD",1722763840553,6.9837,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1722763840853,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722763841238,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722763841438,45.0,143.21,143.15,7.1555]
["bitfinex","SOLUSD",1722763841642,6.9836,143.2,143.15,7.1555]
["bitfinex","SOLUSD",1722763841849,14.4,143.22,143.15,0.17]
["bitfinex","SOLUSD",1722763842075,16.14607249,143.22,143.15,0.17]
["bitfinex","SOLUSD",1722763842251,45.0,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1722763842456,6.9841,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722763843268,14.4,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1722763843667,1.62081607,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1722763843847,6.9826,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722763844045,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722763844249,14.4,143.22,143.15,17.4633]
["bitfinex","SOLUSD",1722763844454,1.74600927,143.21,143.15,17.4633]
["bitfinex","SOLUSD",1722763844859,1.74600927,143.21,143.13,21.5502]
["bitfinex","SOLUSD",1722763845361,45.0,143.21,143.13,21.5502]
["bitfinex","SOLUSD",1722763845549,6.9843,143.18,143.13,28.5368]
["bitfinex","SOLUSD",1722763845745,6.9853,143.16,143.13,21.5502]
["bitfinex","SOLUSD",1722763845958,6.9846,143.18,143.13,28.5366]
["bitfinex","SOLUSD",1722763847473,14.4,143.22,143.15,17.4635]
["bitfinex","SOLUSD",1722763847775,6.9836,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722763848457,14.4,143.22,143.14,24.6207]
["bitfinex","SOLUSD",1722763848458,6.9839,143.19,143.14,24.6207]
["bitfinex","SOLUSD",1722763848669,6.9839,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1722763848887,1.62081607,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1722763849179,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722763849365,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722763850173,14.4,143.22,143.14,24.4508]
["bitfinex","SOLUSD",1722763850373,45.0,143.21,143.14,24.4508]
["bitfinex","SOLUSD",1722763851371,6.9838,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1722763852984,45.0,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1722763852985,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722763853476,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722763854576,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722763855370,6.9843,143.18,143.14,24.4507]
["bitfinex","SOLUSD",1722763857159,6.9838,143.19,143.14,24.4507]
["bitfinex","SOLUSD",1722763857975,1.62081607,143.23,143.15,6.9854]
["bitfinex","SOLUSD",1722763857976,6.9833,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1722763858185,6.9826,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722763858353,6.9804,143.26,143.2,16.4918]
["bitfinex","SOLUSD",1722763858552,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722763860279,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722763860458,14.4,143.27,143.2,16.4918]
["bitfinex","SOLUSD",1722763860663,6.9818,143.23,143.2,16.4918]
["bitfinex","SOLUSD",1722763860978,14.4,143.27,143.2,16.4918]
["bitfinex","SOLUSD",1722763860979,6.9823,143.22,143.2,16.4918]
["bitfinex","SOLUSD",1722763861367,6.9818,143.23,143.2,16.4918]
["bitfinex","SOLUSD",1722763862479,6.9827,143.22,143.2,16.4918]
["bitfinex","SOLUSD",1722763863485,6.9838,143.19,143.16,16.5851]
["bitfinex","SOLUSD",1722763863690,6.9836,143.2,143.16,16.5851]
["bitfinex","SOLUSD",1722763866576,6.983,143.21,143.16,41.0321]
["bitfinex","SOLUSD",1722763866764,46.7153,143.27,143.16,34.0473]
["bitfinex","SOLUSD",1722763866972,40.3804,143.27,143.17,0.17]
["bitfinex","SOLUSD",1722763867163,6.9819,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1722763867862,6.9819,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722763868163,6.9819,143.23,143.17,0.17]
["bitfinex","SOLUSD",1722763868369,6.9825,143.22,143.17,0.17]
["bitfinex","SOLUSD",1722763869466,6.9817,143.24,143.17,0.17]
["bitfinex","SOLUSD",1722763869667,6.9817,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722763869877,6.982,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722763870281,6.9823,143.22,143.17,7.1545]
["bitfinex","SOLUSD",1722763872381,6.9818,143.23,143.17,0.17]
["bitfinex","SOLUSD",1722763873000,14.26602521,143.31,143.2,41.4472]
["bitfinex","SOLUSD",1722763873163,14.26602521,143.31,143.21,0.17]
["bitfinex","SOLUSD",1722763873164,14.4,143.3,143.21,0.17]
["bitfinex","SOLUSD",1722763873479,6.9803,143.26,143.21,24.6093]
["bitfinex","SOLUSD",1722763874086,6.9813,143.24,143.2,6.0372]
["bitfinex","SOLUSD",1722763874787,6.9818,143.23,143.2,6.0372]
["bitfinex","SOLUSD",1722763875384,16.14525481,143.28,143.2,6.0372]
["bitfinex","SOLUSD",1722763875585,6.9819,143.23,143.2,6.0372]
["bitfinex","SOLUSD",1722763875889,6.9812,143.25,143.2,6.0372]
["bitfinex","SOLUSD",1722763876100,14.4,143.28,143.2,23.4947]
["bitfinex","SOLUSD",1722763876401,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722763876578,6.9809,143.25,143.2,30.4778]
["bitfinex","SOLUSD",1722763878475,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722763880903,6.9809,143.25,143.2,30.4778]
["bitfinex","SOLUSD",1722763882087,6.9815,143.24,143.2,23.4947]
["bitfinex","SOLUSD",1722763882414,6.9817,143.23,143.2,23.4947]
["bitfinex","SOLUSD",1722763883003,6.9827,143.21,143.19,16.0047]
["bitfinex","SOLUSD",1722763883204,6.9851,143.16,143.15,15.2483]
["bitfinex","SOLUSD",1722763883378,61.14607679,143.2,143.12,6.9867]
["bitfinex","SOLUSD",1722763883703,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722763883910,45.0,143.2,143.13,17.4658]
["bitfinex","SOLUSD",1722763884079,14.4,143.24,143.15,17.463]
["bitfinex","SOLUSD",1722763884284,6.9823,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1722763884491,45.0,143.23,143.16,15.2483]
["bitfinex","SOLUSD",1722763884681,6.9832,143.2,143.16,15.2483]
["bitfinex","SOLUSD",1722763885007,6.9828,143.21,143.16,22.2334]
["bitfinex","SOLUSD",1722763885211,62.4552,143.23,143.16,15.2483]
["bitfinex","SOLUSD",1722763885527,6.9843,143.18,143.16,15.2483]
["bitfinex","SOLUSD",1722763885907,6.9848,143.17,143.12,39.7029]
["bitfinex","SOLUSD",1722763886205,6.9852,143.16,143.12,39.7029]
["bitfinex","SOLUSD",1722763886593,6.9852,143.16,143.12,32.7158]
["bitfinex","SOLUSD",1722763886801,45.0,143.15,143.12,15.2483]
["bitfinex","SOLUSD",1722763887114,6.9866,143.13,143.09,15.2483]
["bitfinex","SOLUSD",1722763887485,6.9871,143.12,143.09,15.2483]
["bitfinex","SOLUSD",1722763888312,8.73469419,143.11,143.07,6.085]
["bitfinex","SOLUSD",1722763889005,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722763889407,14.4,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722763889408,6.9871,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722763890104,14.4,143.16,143.05,85.6102]
["bitfinex","SOLUSD",1722763890305,16.14665188,143.18,143.09,17.4705]
["bitfinex","SOLUSD",1722763890514,14.4,143.16,143.09,17.4705]
["bitfinex","SOLUSD",1722763890709,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722763891023,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722763892220,0.52104162,143.18,143.09,35.41]
["bitfinex","SOLUSD",1722763892391,63.26306592,143.36,143.01,56.3607]
["bitfinex","SOLUSD",1722763892392,14.4,143.23,143.11,35.41]
["bitfinex","SOLUSD",1722763892711,14.4,143.23,143.15,17.4634]
["bitfinex","SOLUSD",1722763893029,14.4,143.23,143.14,6.9857]
["bitfinex","SOLUSD",1722763893195,14.4,143.23,143.13,6.9865]
["bitfinex","SOLUSD",1722763893387,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722763893588,6.9849,143.17,143.12,24.6239]
["bitfinex","SOLUSD",1722763895990,14.4,143.21,143.12,17.6373]
["bitfinex","SOLUSD",1722763896195,6.9832,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1722763896611,14.4,143.21,143.13,6.9862]
["bitfinex","SOLUSD",1722763897616,45.0,143.2,143.13,6.9862]
["bitfinex","SOLUSD",1722763898613,6.9847,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1722763899204,6.9852,143.16,143.11,24.4557]
["bitfinex","SOLUSD",1722763900715,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722763903996,14.4,143.17,143.1,22.1211]
["bitfinex","SOLUSD",1722763904331,14.4,143.15,143.1,22.1211]
["bitfinex","SOLUSD",1722763904508,6.9876,143.11,143.1,15.951]
["bitfinex","SOLUSD",1722763904696,6.9872,143.12,143.1,15.951]
["bitfinex","SOLUSD",1722763905312,6.9872,143.12,143.07,22.0652]
["bitfinex","SOLUSD",1722763905525,6.9878,143.11,143.07,15.0757]
["bitfinex","SOLUSD",1722763905722,6.9872,143.12,143.07,22.0652]
["bitfinex","SOLUSD",1722763909504,6.9877,143.11,143.07,22.0652]
["bitfinex","SOLUSD",1722763909823,6.9877,143.11,143.02,35.41]
["bitfinex","SOLUSD",1722763909824,6.9894,143.08,143.03,22.0668]
["bitfinex","SOLUSD",1722763909998,14.4,143.09,143.03,15.0757]
["bitfinex","SOLUSD",1722763910198,6.9892,143.08,143.03,22.0671]
["bitfinex","SOLUSD",1722763911120,14.4,143.09,143.03,15.0757]
["bitfinex","SOLUSD",1722763911317,6.9896,143.07,143.03,15.0757]
["bitfinex","SOLUSD",1722763911516,6.9896,143.07,143.0,16.3003]
["bitfinex","SOLUSD",1722763911517,16.14772407,143.07,143.0,16.3003]
["bitfinex","SOLUSD",1722763911709,6.9915,143.03,143.0,16.3003]
["bitfinex","SOLUSD",1722763912311,6.991,143.04,143.0,16.3003]
["bitfinex","SOLUSD",1722763914336,6.991,143.04,143.0,23.2932]
["bitfinex","SOLUSD",1722763914542,6.9906,143.05,143.0,23.2932]
["bitfinex","SOLUSD",1722763914823,6.9916,143.03,143.0,16.3003]
["bitfinex","SOLUSD",1722763917036,6.9911,143.04,143.0,16.3003]
["bitfinex","SOLUSD",1722763917911,62.4752,143.06,143.0,16.3003]
["bitfinex","SOLUSD",1722763918650,6.9924,143.02,143.0,16.3003]
["bitfinex","SOLUSD",1722763919624,14.4,143.03,142.96,15.4621]
["bitfinex","SOLUSD",1722763919935,6.9934,143.0,142.96,15.4621]
["bitfinex","SOLUSD",1722763920109,6.9934,143.0,142.96,22.457]
["bitfinex","SOLUSD",1722763920311,6.993,143.0,142.96,22.457]
["bitfinex","SOLUSD",1722763920508,6.993,143.0,142.96,15.4621]
["bitfinex","SOLUSD",1722763920711,25.35467204,143.04,142.96,15.4621]
["bitfinex","SOLUSD",1722763920910,45.0,143.03,142.96,15.4621]
["bitfinex","SOLUSD",1722763921208,6.9923,143.02,142.97,6.994]
["bitfinex","SOLUSD",1722763921405,6.9927,143.01,142.96,22.4568]
["bitfinex","SOLUSD",1722763921607,45.0,143.03,142.96,15.4621]
["bitfinex","SOLUSD",1722763922012,6.993,143.0,142.96,15.4621]
["bitfinex","SOLUSD",1722763922548,6.9936,142.99,142.96,15.4621]
["bitfinex","SOLUSD",1722763924533,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722763924914,6.9914,143.04,142.97,31.885]
["bitfinex","SOLUSD",1722763925219,6.9914,143.04,142.99,6.993]
["bitfinex","SOLUSD",1722763925423,8.72240686,143.07,143.02,32.941]
["bitfinex","SOLUSD",1722763925625,6.9906,143.05,143.02,15.4621]
["bitfinex","SOLUSD",1722763926218,6.9901,143.06,143.02,15.4621]
["bitfinex","SOLUSD",1722763926436,17.4721,143.09,143.02,15.4621]
["bitfinex","SOLUSD",1722763926641,6.9914,143.04,143.02,15.4621]
["bitfinex","SOLUSD",1722763927525,14.4,143.08,143.02,15.4621]
["bitfinex","SOLUSD",1722763927526,17.4721,143.09,143.02,15.4621]
["bitfinex","SOLUSD",1722763927728,59.4,143.08,143.02,15.4621]
["bitfinex","SOLUSD",1722763927929,6.9909,143.05,143.02,15.4621]
["bitfinex","SOLUSD",1722763928627,6.9908,143.05,143.02,15.4621]
["bitfinex","SOLUSD",1722763928832,59.4,143.08,143.02,15.4621]
["bitfinex","SOLUSD",1722763929438,1.74789582,143.07,143.02,15.4621]
["bitfinex","SOLUSD",1722763929644,6.9906,143.05,143.02,15.4621]
["bitfinex","SOLUSD",1722763930631,6.9912,143.04,143.02,15.4621]
["bitfinex","SOLUSD",1722763934142,59.4,143.08,143.02,15.4621]
["bitfinex","SOLUSD",1722763934448,6.9901,143.06,143.02,15.4621]
["bitfinex","SOLUSD",1722763934827,6.92179789,143.06,143.02,15.4621]
["bitfinex","SOLUSD",1722763935225,6.9906,143.05,143.02,15.4621]
["bitfinex","SOLUSD",1722763935556,59.4,143.08,143.02,15.4621]
["bitfinex","SOLUSD",1722763935853,14.4,143.06,143.02,15.4621]
["bitfinex","SOLUSD",1722763936028,45.0,143.05,143.02,15.4621]
["bitfinex","SOLUSD",1722763936230,6.9924,143.02,142.99,15.1567]
["bitfinex","SOLUSD",1722763936641,1.74826607,143.01,142.99,15.1567]
["bitfinex","SOLUSD",1722763936944,1.74837357,143.03,142.99,15.1567]
["bitfinex","SOLUSD",1722763937140,6.9926,143.01,142.99,15.1567]
["bitfinex","SOLUSD",1722763938247,45.0,143.0,142.96,15.1567]
["bitfinex","SOLUSD",1722763938457,6.994,142.98,142.96,15.1567]
["bitfinex","SOLUSD",1722763941853,59.4,143.0,142.96,15.1567]
["bitfinex","SOLUSD",1722763941854,61.14874029,143.0,142.96,15.1567]
["bitfinex","SOLUSD",1722763942053,59.4,143.0,142.96,15.1567]
["bitfinex","SOLUSD",1722763942270,6.9936,142.99,142.96,15.1567]
["bitfinex","SOLUSD",1722763942559,6.9925,143.01,142.96,15.1567]
["bitfinex","SOLUSD",1722763942749,14.4,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1722763943129,6.9926,143.01,142.96,39.6382]
["bitfinex","SOLUSD",1722763943535,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722763944635,6.9926,143.01,142.96,39.6383]
["bitfinex","SOLUSD",1722763945552,6.9931,143.0,142.96,32.6434]
["bitfinex","SOLUSD",1722763946149,6.9936,142.99,142.96,15.1567]
["bitfinex","SOLUSD",1722763947447,14.4,143.02,142.96,15.1567]
["bitfinex","SOLUSD",1722763947641,6.9941,142.98,142.96,15.1567]
["bitfinex","SOLUSD",1722763948241,6.9948,142.97,142.94,6.1022]
["bitfinex","SOLUSD",1722763948430,14.4,143.0,142.94,6.1022]
["bitfinex","SOLUSD",1722763948431,6.9953,142.96,142.94,6.1022]
["bitfinex","SOLUSD",1722763948634,6.9953,142.96,142.92,15.1567]
["bitfinex","SOLUSD",1722763949466,8.74436741,142.95,142.92,15.1567]
["bitfinex","SOLUSD",1722763949662,6.9954,142.95,142.92,15.1567]
["bitfinex","SOLUSD",1722763949967,14.4,143.0,142.92,15.1567]
["bitfinex","SOLUSD",1722763950156,6.9947,142.97,142.92,22.1532]
["bitfinex","SOLUSD",1722763950546,45.0,142.99,142.92,15.1567]
["bitfinex","SOLUSD",1722763950869,45.526513,142.99,142.92,15.1567]
["bitfinex","SOLUSD",1722763951052,6.995,142.96,142.92,15.1567]
["bitfinex","SOLUSD",1722763952968,6.9955,142.95,142.92,15.1567]
["bitfinex","SOLUSD",1722763953169,52.520313,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1722763953361,0.17,143.01,142.93,17.491]
["bitfinex","SOLUSD",1722763953362,6.9928,143.01,142.93,17.491]
["bitfinex","SOLUSD",1722763953566,3.00354237,143.02,142.93,17.661]
["bitfinex","SOLUSD",1722763953883,16.02081607,143.02,142.93,17.491]
["bitfinex","SOLUSD",1722763954048,6.995,142.96,142.92,15.1567]
["bitfinex","SOLUSD",1722763954256,14.4,143.0,142.92,15.1567]
["bitfinex","SOLUSD",1722763954257,6.9955,142.95,142.92,15.1567]
["bitfinex","SOLUSD",1722763954454,6.996,142.94,142.92,15.1567]
["bitfinex","SOLUSD",1722763955585,6.9955,142.95,142.92,15.1567]
["bitfinex","SOLUSD",1722763955952,6.9959,142.94,142.92,15.1567]
["bitfinex","SOLUSD",1722763956472,6.9964,142.93,142.92,15.1567]
["bitfinex","SOLUSD",1722763957862,6.996,142.94,142.92,15.1567]
["bitfinex","SOLUSD",1722763958655,6.9954,142.95,142.92,15.1567]
["bitfinex","SOLUSD",1722763958987,2.93524422,142.99,142.92,15.1567]
["bitfinex","SOLUSD",1722763959284,6.9944,142.98,142.93,6.9959]
["bitfinex","SOLUSD",1722763959657,10.34546687,143.01,142.93,17.4905]
["bitfinex","SOLUSD",1722763959658,8.7246508,143.01,142.93,17.4905]
["bitfinex","SOLUSD",1722763959988,7.29312332,143.05,142.99,15.7268]
["bitfinex","SOLUSD",1722763960174,21.3902,143.06,143.02,6.992]
["bitfinex","SOLUSD",1722763960485,17.35101339,143.1,143.02,6.992]
["bitfinex","SOLUSD",1722763960486,6.9893,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1722763961674,276.6692,143.11,143.02,13.2601]
["bitfinex","SOLUSD",1722763961675,6.9896,143.07,143.02,13.2601]
["bitfinex","SOLUSD",1722763962086,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722763962465,6.9885,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1722763962681,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722763963263,6.9887,143.09,143.05,15.7268]
["bitfinex","SOLUSD",1722763963466,25.00866403,143.14,143.05,15.7268]
["bitfinex","SOLUSD",1722763963666,17.462,143.17,143.07,6.9894]
["bitfinex","SOLUSD",1722763963959,27.01298833,143.16,143.07,6.9894]
["bitfinex","SOLUSD",1722763964158,34.58072302,143.16,143.07,6.9894]
["bitfinex","SOLUSD",1722763964362,20.18072302,143.15,143.07,6.9894]
["bitfinex","SOLUSD",1722763964581,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722763964791,6.9871,143.12,143.06,24.635]
["bitfinex","SOLUSD",1722763965277,6.9883,143.1,143.06,17.6451]
["bitfinex","SOLUSD",1722763965482,6.9883,143.1,143.06,17.4751]
["bitfinex","SOLUSD",1722763965968,6.9886,143.09,143.05,15.7268]
["bitfinex","SOLUSD",1722763966169,6.9891,143.08,143.05,15.7268]
["bitfinex","SOLUSD",1722763966381,6.9898,143.07,143.05,15.7268]
["bitfinex","SOLUSD",1722763966964,17.4677,143.13,143.05,22.7169]
["bitfinex","SOLUSD",1722763966965,6.9881,143.1,143.05,22.7169]
["bitfinex","SOLUSD",1722763967180,31.8677,143.13,143.05,15.7268]
["bitfinex","SOLUSD",1722763967383,6.989,143.09,143.05,15.7268]
["bitfinex","SOLUSD",1722763968099,17.4633,143.16,143.05,33.2024]
["bitfinex","SOLUSD",1722763968289,6.9881,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722763968673,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722763969077,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722763970268,6.9881,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722763970694,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722763971395,6.9882,143.1,143.05,40.1929]
["bitfinex","SOLUSD",1722763971597,6.9886,143.09,143.05,40.1929]
["bitfinex","SOLUSD",1722763971785,6.9882,143.1,143.05,40.1929]
["bitfinex","SOLUSD",1722763972495,5.97099746,143.1,143.05,40.1929]
["bitfinex","SOLUSD",1722763973182,6.9874,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722763973690,6.9874,143.12,143.08,6.2863]
["bitfinex","SOLUSD",1722763975777,6.9862,143.14,143.08,6.2863]
["bitfinex","SOLUSD",1722763975979,51.9867,143.13,143.09,17.4708]
["bitfinex","SOLUSD",1722763976294,51.9867,143.13,143.08,6.2863]
["bitfinex","SOLUSD",1722763976295,45.0,143.13,143.08,6.2863]
["bitfinex","SOLUSD",1722763976490,6.9872,143.12,143.08,6.2863]
["bitfinex","SOLUSD",1722763977886,6.9866,143.13,143.08,13.2753]
["bitfinex","SOLUSD",1722763978786,6.9861,143.14,143.09,15.1792]
["bitfinex","SOLUSD",1722763979183,6.9858,143.15,143.1,6.9876]
["bitfinex","SOLUSD",1722763979700,6.9858,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1722763979887,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722763980399,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1722763980612,14.4,143.17,143.09,39.6379]
["bitfinex","SOLUSD",1722763980801,6.9861,143.15,143.09,39.6379]
["bitfinex","SOLUSD",1722763981403,6.9861,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722763983118,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722763983908,6.9867,143.13,143.09,32.6498]
["bitfinex","SOLUSD",1722763984088,14.4,143.17,143.09,15.1792]
["bitfinex","SOLUSD",1722763984089,6.9877,143.11,143.09,15.1792]
["bitfinex","SOLUSD",1722763984607,31.8649,143.15,143.09,15.1792]
["bitfinex","SOLUSD",1722763984910,45.0,143.14,143.09,15.1792]
["bitfinex","SOLUSD",1722763985490,45.0,143.15,143.09,22.1676]
["bitfinex","SOLUSD",1722763985700,6.9866,143.14,143.09,22.1676]
["bitfinex","SOLUSD",1722763986614,6.9866,143.13,143.09,22.1676]
["bitfinex","SOLUSD",1722763987891,6.9862,143.14,143.09,22.1676]
["bitfinex","SOLUSD",1722763988616,6.9867,143.13,143.09,22.1676]
["bitfinex","SOLUSD",1722763988787,6.9867,143.13,143.09,15.1792]
["bitfinex","SOLUSD",1722763989708,6.9873,143.12,143.09,15.1792]
["bitfinex","SOLUSD",1722763989897,6.9876,143.11,143.09,15.1792]
["bitfinex","SOLUSD",1722763990420,6.9871,143.12,143.09,15.1792]
["bitfinex","SOLUSD",1722763991604,6.9876,143.11,143.09,15.1792]
["bitfinex","SOLUSD",1722763991999,6.9871,143.12,143.09,15.1792]
["bitfinex","SOLUSD",1722763992414,31.8638,143.16,143.09,15.1792]
["bitfinex","SOLUSD",1722763992415,6.9877,143.11,143.09,15.1792]
["bitfinex","SOLUSD",1722763992894,6.9871,143.12,143.09,15.1792]
["bitfinex","SOLUSD",1722763993294,6.9867,143.13,143.09,15.1792]
["bitfinex","SOLUSD",1722763993499,6.9875,143.12,143.09,15.1792]
["bitfinex","SOLUSD",1722763994095,6.9867,143.13,143.09,15.1792]
["bitfinex","SOLUSD",1722763994300,6.9853,143.16,143.09,32.65]
["bitfinex","SOLUSD",1722763994512,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722763994940,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1722763995110,1.62081607,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1722763995111,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722763995316,30.0,143.12,143.11,6.9874]
["bitfinex","SOLUSD",1722763995624,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722763996425,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1722763996628,1.62081607,143.18,143.09,32.65]
["bitfinex","SOLUSD",1722763996629,6.9864,143.14,143.09,32.65]
["bitfinex","SOLUSD",1722763997114,6.9864,143.14,143.09,39.6384]
["bitfinex","SOLUSD",1722763998432,6.9857,143.15,143.09,32.65]
["bitfinex","SOLUSD",1722763998621,33.48191607,143.18,143.09,32.65]
["bitfinex","SOLUSD",1722763998821,45.0,143.17,143.09,32.65]
["bitfinex","SOLUSD",1722763999623,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722764000517,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1722764002039,6.9857,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1722764002241,6.9837,143.19,143.12,21.9094]
["bitfinex","SOLUSD",1722764002415,31.8561,143.22,143.13,17.4658]
["bitfinex","SOLUSD",1722764002815,7.54326403,143.25,143.16,15.6139]
["bitfinex","SOLUSD",1722764003046,6.9814,143.24,143.2,17.4573]
["bitfinex","SOLUSD",1722764003235,14.4,143.27,143.17,6.4655]
["bitfinex","SOLUSD",1722764003535,6.9815,143.24,143.19,24.4416]
["bitfinex","SOLUSD",1722764003944,14.4,143.27,143.19,17.4581]
["bitfinex","SOLUSD",1722764003945,6.9818,143.23,143.19,17.4581]
["bitfinex","SOLUSD",1722764004535,6.9814,143.24,143.19,24.4417]
["bitfinex","SOLUSD",1722764004735,6.9819,143.23,143.19,17.4581]
["bitfinex","SOLUSD",1722764004937,14.4,143.25,143.17,6.2955]
["bitfinex","SOLUSD",1722764005139,1.74565356,143.26,143.17,6.2955]
["bitfinex","SOLUSD",1722764005140,6.9837,143.19,143.17,6.2955]
["bitfinex","SOLUSD",1722764005320,6.9842,143.18,143.17,6.2955]
["bitfinex","SOLUSD",1722764005519,6.9842,143.18,143.16,15.6139]
["bitfinex","SOLUSD",1722764006017,6.9838,143.19,143.16,15.6139]
["bitfinex","SOLUSD",1722764007139,6.9842,143.18,143.16,15.6139]
["bitfinex","SOLUSD",1722764007942,6.9847,143.17,143.16,15.6139]
["bitfinex","SOLUSD",1722764008828,6.9842,143.18,143.16,15.6139]
["bitfinex","SOLUSD",1722764009231,14.4,143.21,143.16,15.6139]
["bitfinex","SOLUSD",1722764009232,6.9837,143.19,143.16,15.6139]
["bitfinex","SOLUSD",1722764010027,6.9843,143.18,143.16,15.6139]
["bitfinex","SOLUSD",1722764010432,6.9847,143.17,143.16,15.6139]
["bitfinex","SOLUSD",1722764012055,14.4,143.19,143.12,16.1305]
["bitfinex","SOLUSD",1722764012343,6.9856,143.15,143.12,16.1305]
["bitfinex","SOLUSD",1722764015154,6.9862,143.14,143.12,16.1305]
["bitfinex","SOLUSD",1722764015354,14.4,143.17,143.1,6.5139]
["bitfinex","SOLUSD",1722764015525,62.4612,143.18,143.1,6.5139]
["bitfinex","SOLUSD",1722764015526,6.9872,143.12,143.1,6.5139]
["bitfinex","SOLUSD",1722764015943,6.9867,143.13,143.1,6.5139]
["bitfinex","SOLUSD",1722764016333,6.9862,143.14,143.1,6.5139]
["bitfinex","SOLUSD",1722764016658,6.9868,143.13,143.1,6.5139]
["bitfinex","SOLUSD",1722764016835,6.9863,143.14,143.1,6.5139]
["bitfinex","SOLUSD",1722764018932,6.9856,143.16,143.1,23.9835]
["bitfinex","SOLUSD",1722764019261,6.9837,143.19,143.14,15.804]
["bitfinex","SOLUSD",1722764019563,6.9837,143.19,143.14,22.79]
["bitfinex","SOLUSD",1722764019961,6.9843,143.18,143.14,22.79]
["bitfinex","SOLUSD",1722764020146,6.9843,143.18,143.14,15.804]
["bitfinex","SOLUSD",1722764020350,6.9843,143.18,143.14,22.79]
["bitfinex","SOLUSD",1722764020648,6.9843,143.18,143.14,15.804]
["bitfinex","SOLUSD",1722764020830,6.9848,143.17,143.14,15.804]
["bitfinex","SOLUSD",1722764021355,6.9843,143.18,143.14,15.804]
["bitfinex","SOLUSD",1722764022151,20.17031879,143.21,143.14,15.804]
["bitfinex","SOLUSD",1722764022368,46.74630079,143.2,143.14,15.804]
["bitfinex","SOLUSD",1722764022566,46.74630079,143.2,143.11,15.804]
["bitfinex","SOLUSD",1722764022567,6.9862,143.14,143.11,15.804]
["bitfinex","SOLUSD",1722764023557,6.9853,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722764024655,6.9847,143.17,143.11,33.2723]
["bitfinex","SOLUSD",1722764024836,6.9857,143.15,143.11,40.2599]
["bitfinex","SOLUSD",1722764025543,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722764026569,17.4596,143.19,143.12,6.987]
["bitfinex","SOLUSD",1722764026570,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722764026749,17.4596,143.19,143.11,40.2597]
["bitfinex","SOLUSD",1722764027063,6.9857,143.15,143.11,40.2597]
["bitfinex","SOLUSD",1722764028437,6.9861,143.14,143.11,33.2723]
["bitfinex","SOLUSD",1722764028644,6.9858,143.15,143.11,40.2598]
["bitfinex","SOLUSD",1722764028960,6.9853,143.16,143.11,40.2598]
["bitfinex","SOLUSD",1722764029460,45.0,143.2,143.13,17.4658]
["bitfinex","SOLUSD",1722764029675,2.97431956,143.22,143.16,17.4629]
["bitfinex","SOLUSD",1722764029844,20.39052063,143.23,143.12,35.58]
["bitfinex","SOLUSD",1722764030035,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722764030236,6.9838,143.19,143.15,0.17]
["bitfinex","SOLUSD",1722764030674,6.9838,143.19,143.15,7.1555]
["bitfinex","SOLUSD",1722764031252,6.9843,143.18,143.13,17.4658]
["bitfinex","SOLUSD",1722764031847,6.9843,143.18,143.13,24.452]
["bitfinex","SOLUSD",1722764032062,6.9843,143.18,143.14,0.17]
["bitfinex","SOLUSD",1722764032989,6.9843,143.18,143.14,7.156]
["bitfinex","SOLUSD",1722764033281,3.60854911,143.27,143.19,6.9832]
["bitfinex","SOLUSD",1722764033570,12.60289001,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1722764033774,32.76751402,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1722764033985,12.60289001,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1722764034182,6.9821,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722764034359,6.9822,143.22,143.17,24.6151]
["bitfinex","SOLUSD",1722764034675,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722764035698,14.4,143.25,143.16,38.4723]
["bitfinex","SOLUSD",1722764035879,17.3827061,143.27,143.18,6.9841]
["bitfinex","SOLUSD",1722764036065,6.9817,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722764036267,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722764036952,20.16323965,143.26,143.2,15.5133]
["bitfinex","SOLUSD",1722764037172,14.4,143.27,143.2,15.5133]
["bitfinex","SOLUSD",1722764037364,6.9816,143.24,143.2,15.5133]
["bitfinex","SOLUSD",1722764037558,14.4,143.27,143.2,15.5133]
["bitfinex","SOLUSD",1722764037764,6.9823,143.22,143.2,15.5133]
["bitfinex","SOLUSD",1722764038080,6.9818,143.23,143.2,15.5133]
["bitfinex","SOLUSD",1722764040681,6.9813,143.24,143.2,15.5133]
["bitfinex","SOLUSD",1722764041753,6.9808,143.25,143.21,6.5904]
["bitfinex","SOLUSD",1722764041960,6.9797,143.28,143.23,6.9815]
["bitfinex","SOLUSD",1722764042252,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722764042478,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722764042679,6.9799,143.27,143.22,24.6071]
["bitfinex","SOLUSD",1722764043064,6.9804,143.26,143.22,17.625]
["bitfinex","SOLUSD",1722764044388,6.9804,143.26,143.22,24.6072]
["bitfinex","SOLUSD",1722764044969,6.9812,143.25,143.21,6.5904]
["bitfinex","SOLUSD",1722764045286,6.9814,143.24,143.21,6.5904]
["bitfinex","SOLUSD",1722764046488,14.4,143.29,143.21,24.0466]
["bitfinex","SOLUSD",1722764046661,6.9808,143.25,143.21,31.029]
["bitfinex","SOLUSD",1722764047084,6.9801,143.27,143.21,24.0466]
["bitfinex","SOLUSD",1722764047272,6.9801,143.27,143.22,7.1521]
["bitfinex","SOLUSD",1722764048075,6.9803,143.26,143.22,7.1521]
["bitfinex","SOLUSD",1722764048474,6.9803,143.26,143.21,31.0293]
["bitfinex","SOLUSD",1722764049489,6.981,143.25,143.21,24.0466]
["bitfinex","SOLUSD",1722764051571,9.85,143.26,143.21,6.5904]
["bitfinex","SOLUSD",1722764051985,6.9809,143.25,143.21,6.5904]
["bitfinex","SOLUSD",1722764052493,6.9809,143.25,143.21,13.573]
["bitfinex","SOLUSD",1722764053499,2.91675011,143.31,143.21,16.4404]
["bitfinex","SOLUSD",1722764053782,9.85,143.28,143.24,17.4529]
["bitfinex","SOLUSD",1722764053991,9.85,143.27,143.24,17.4529]
["bitfinex","SOLUSD",1722764054299,6.9798,143.27,143.24,17.4529]
["bitfinex","SOLUSD",1722764054598,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722764055997,9.85,143.27,143.21,24.0465]
["bitfinex","SOLUSD",1722764056172,9.85,143.25,143.21,6.5904]
["bitfinex","SOLUSD",1722764056374,16.831,143.25,143.21,6.5904]
["bitfinex","SOLUSD",1722764056685,9.85,143.24,143.21,6.5904]
["bitfinex","SOLUSD",1722764057564,16.831,143.25,143.21,6.5904]
["bitfinex","SOLUSD",1722764058200,16.8304,143.26,143.21,13.573]
["bitfinex","SOLUSD",1722764059599,6.9804,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722764059795,16.8304,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722764060093,16.8304,143.26,143.21,6.5904]
["bitfinex","SOLUSD",1722764060094,6.9808,143.25,143.21,6.5904]
["bitfinex","SOLUSD",1722764060391,6.9813,143.24,143.21,6.5904]
["bitfinex","SOLUSD",1722764060736,6.9813,143.24,143.2,15.5133]
["bitfinex","SOLUSD",1722764060737,9.85,143.22,143.2,15.5133]
["bitfinex","SOLUSD",1722764060997,17.45,143.27,143.2,15.5133]
["bitfinex","SOLUSD",1722764060998,9.85,143.21,143.2,15.5133]
["bitfinex","SOLUSD",1722764061199,14.38,143.24,143.2,15.5133]
["bitfinex","SOLUSD",1722764061395,6.9823,143.22,143.2,15.5133]
["bitfinex","SOLUSD",1722764064602,6.9818,143.23,143.2,15.5133]
["bitfinex","SOLUSD",1722764064794,6.981,143.25,143.2,22.4964]
["bitfinex","SOLUSD",1722764065181,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722764065385,2.88380699,143.29,143.21,17.4562]
["bitfinex","SOLUSD",1722764065591,6.9802,143.27,143.22,13.4804]
["bitfinex","SOLUSD",1722764067585,6.9803,143.26,143.22,13.4804]
["bitfinex","SOLUSD",1722764068599,6.9803,143.26,143.22,6.4986]
["bitfinex","SOLUSD",1722764069080,6.9803,143.26,143.22,13.4808]
["bitfinex","SOLUSD",1722764069279,6.9803,143.26,143.22,6.4986]
["bitfinex","SOLUSD",1722764069478,6.98,143.27,143.22,13.4804]
["bitfinex","SOLUSD",1722764069675,6.9798,143.27,143.22,13.4807]
["bitfinex","SOLUSD",1722764070384,6.9793,143.28,143.23,33.0795]
["bitfinex","SOLUSD",1722764070589,6.98,143.27,143.23,32.9095]
["bitfinex","SOLUSD",1722764071182,6.9793,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722764071687,6.98,143.27,143.23,32.9095]
["bitfinex","SOLUSD",1722764071888,6.9804,143.26,143.23,15.4557]
["bitfinex","SOLUSD",1722764072082,6.9799,143.27,143.23,15.4557]
["bitfinex","SOLUSD",1722764072503,6.9804,143.26,143.23,15.4557]
["bitfinex","SOLUSD",1722764072702,6.9801,143.27,143.23,15.4557]
["bitfinex","SOLUSD",1722764074007,6.9801,143.27,143.23,22.4373]
["bitfinex","SOLUSD",1722764075111,6.9801,143.27,143.23,15.4557]
["bitfinex","SOLUSD",1722764079817,6.9801,143.27,143.23,22.4373]
["bitfinex","SOLUSD",1722764080711,14.38,143.3,143.24,17.4521]
["bitfinex","SOLUSD",1722764080892,6.9794,143.28,143.24,17.4521]
["bitfinex","SOLUSD",1722764081219,6.987,143.13,143.09,9.87]
["bitfinex","SOLUSD",1722764081521,6.9848,143.17,143.12,9.87]
["bitfinex","SOLUSD",1722764082090,6.9863,143.14,143.11,16.4802]
["bitfinex","SOLUSD",1722764082290,9.87,143.12,143.11,16.4802]
["bitfinex","SOLUSD",1722764082723,9.87,143.12,143.07,16.4802]
["bitfinex","SOLUSD",1722764082890,9.87,143.13,143.07,26.3502]
["bitfinex","SOLUSD",1722764083087,9.87,143.13,143.07,23.4693]
["bitfinex","SOLUSD",1722764083088,6.9867,143.13,143.07,23.4693]
["bitfinex","SOLUSD",1722764083303,14.39,143.16,143.08,6.9886]
["bitfinex","SOLUSD",1722764083510,17.50416266,143.16,143.08,6.9886]
["bitfinex","SOLUSD",1722764083713,24.92171345,143.16,143.08,6.9886]
["bitfinex","SOLUSD",1722764084399,6.9862,143.14,143.09,0.17]
["bitfinex","SOLUSD",1722764084712,6.9857,143.15,143.09,7.1584]
["bitfinex","SOLUSD",1722764084902,17.51681345,143.16,143.1,6.988]
["bitfinex","SOLUSD",1722764085106,6.9851,143.16,143.1,6.988]
["bitfinex","SOLUSD",1722764085912,6.9864,143.14,143.09,17.471]
["bitfinex","SOLUSD",1722764086222,6.9869,143.13,143.07,16.4802]
["bitfinex","SOLUSD",1722764086807,6.9869,143.13,143.07,23.4697]
["bitfinex","SOLUSD",1722764087401,6.9872,143.12,143.07,23.4697]
["bitfinex","SOLUSD",1722764088414,6.9867,143.13,143.07,23.4697]
["bitfinex","SOLUSD",1722764088615,6.9861,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1722764089925,6.9857,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1722764090115,6.9867,143.13,143.09,17.4705]
["bitfinex","SOLUSD",1722764090306,6.9867,143.13,143.08,6.9888]
["bitfinex","SOLUSD",1722764091307,6.9861,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722764094019,1.74667846,143.13,143.08,17.4719]
["bitfinex","SOLUSD",1722764094209,4.86104681,143.15,143.08,17.4719]
["bitfinex","SOLUSD",1722764094422,16.13687708,143.14,143.08,17.4719]
["bitfinex","SOLUSD",1722764095027,6.9867,143.13,143.08,24.4607]
["bitfinex","SOLUSD",1722764095726,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722764095940,10.53171345,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1722764096240,17.51751345,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1722764097927,6.9851,143.17,143.11,0.17]
["bitfinex","SOLUSD",1722764098127,6.9851,143.17,143.12,6.4396]
["bitfinex","SOLUSD",1722764098827,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722764099226,6.9856,143.16,143.12,23.9068]
["bitfinex","SOLUSD",1722764100653,6.9848,143.17,143.12,30.8938]
["bitfinex","SOLUSD",1722764101733,14.39,143.2,143.13,15.9887]
["bitfinex","SOLUSD",1722764101931,6.9842,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1722764102320,6.9838,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1722764102542,14.39,143.2,143.14,6.9857]
["bitfinex","SOLUSD",1722764102543,6.9836,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1722764103041,6.9837,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1722764103347,14.99866817,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1722764103648,0.60866817,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1722764104020,0.60866817,143.22,143.14,17.6344]
["bitfinex","SOLUSD",1722764104021,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722764104426,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722764104823,0.60866817,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722764104824,7.59096817,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722764105031,7.59096817,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722764105333,2.86451244,143.23,143.21,6.9827]
["bitfinex","SOLUSD",1722764105533,0.60866817,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1722764105743,7.58836817,143.28,143.22,17.4546]
["bitfinex","SOLUSD",1722764105943,9.94656901,143.31,143.24,17.4523]
["bitfinex","SOLUSD",1722764106122,9.946569,143.32,143.24,24.4335]
["bitfinex","SOLUSD",1722764106123,6.9789,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1722764106547,6.9793,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1722764106854,6.9792,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1722764107027,16.13484168,143.32,143.23,0.17]
["bitfinex","SOLUSD",1722764107228,14.39,143.28,143.22,0.17]
["bitfinex","SOLUSD",1722764107430,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722764107628,6.9788,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722764108459,9.94656901,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722764108460,16.92436901,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722764108830,9.94656901,143.31,143.25,0.17]
["bitfinex","SOLUSD",1722764109028,9.94656901,143.34,143.27,17.4485]
["bitfinex","SOLUSD",1722764109331,6.9779,143.31,143.27,17.4485]
["bitfinex","SOLUSD",1722764109654,6.9779,143.31,143.27,24.4283]
["bitfinex","SOLUSD",1722764111640,14.39,143.32,143.25,0.17]
["bitfinex","SOLUSD",1722764111953,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722764112145,14.39,143.3,143.23,17.4532]
["bitfinex","SOLUSD",1722764112348,16.13476923,143.28,143.21,15.9887]
["bitfinex","SOLUSD",1722764112732,14.39,143.26,143.21,15.9887]
["bitfinex","SOLUSD",1722764112951,16.13543968,143.26,143.21,15.9887]
["bitfinex","SOLUSD",1722764113532,6.9813,143.24,143.21,15.9887]
["bitfinex","SOLUSD",1722764113954,6.9809,143.25,143.21,22.9713]
["bitfinex","SOLUSD",1722764114453,6.9809,143.25,143.21,15.9887]
["bitfinex","SOLUSD",1722764114643,6.9821,143.23,143.21,15.9887]
["bitfinex","SOLUSD",1722764114838,6.9828,143.21,143.17,34.0875]
["bitfinex","SOLUSD",1722764115044,6.9823,143.22,143.17,41.072]
["bitfinex","SOLUSD",1722764115226,6.9821,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722764115430,6.9823,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722764115640,16.13569223,143.24,143.17,34.0875]
["bitfinex","SOLUSD",1722764115840,6.9828,143.21,143.17,41.0721]
["bitfinex","SOLUSD",1722764116051,14.39,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1722764116252,6.9808,143.25,143.19,17.4584]
["bitfinex","SOLUSD",1722764116460,16.92686901,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722764116754,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722764116933,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722764117532,6.9793,143.28,143.23,6.9815]
["bitfinex","SOLUSD",1722764117731,6.9793,143.28,143.24,0.17]
["bitfinex","SOLUSD",1722764118060,6.9787,143.3,143.24,7.1512]
["bitfinex","SOLUSD",1722764118249,6.979,143.29,143.24,7.1512]
["bitfinex","SOLUSD",1722764118452,6.9784,143.3,143.25,22.0418]
["bitfinex","SOLUSD",1722764118631,6.9789,143.29,143.25,15.061]
["bitfinex","SOLUSD",1722764118955,14.39,143.31,143.25,15.061]
["bitfinex","SOLUSD",1722764119257,6.9789,143.29,143.25,15.061]
["bitfinex","SOLUSD",1722764119936,6.9794,143.28,143.25,15.061]
["bitfinex","SOLUSD",1722764121135,6.9784,143.3,143.25,15.061]
["bitfinex","SOLUSD",1722764121343,6.9784,143.3,143.26,0.17]
["bitfinex","SOLUSD",1722764121950,6.9779,143.31,143.26,7.1502]
["bitfinex","SOLUSD",1722764122157,24.33656901,143.33,143.26,0.17]
["bitfinex","SOLUSD",1722764122459,6.9777,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722764123030,16.92386901,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722764123237,6.9773,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722764124536,6.9774,143.32,143.27,24.4286]
["bitfinex","SOLUSD",1722764124730,6.9769,143.33,143.28,7.149]
["bitfinex","SOLUSD",1722764124935,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722764125432,14.39,143.35,143.28,0.17]
["bitfinex","SOLUSD",1722764125647,16.92206901,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1722764125860,16.92196901,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722764126063,31.8255,143.39,143.31,6.9778]
["bitfinex","SOLUSD",1722764126064,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722764126270,6.976,143.35,143.3,28.6244]
["bitfinex","SOLUSD",1722764126773,6.9765,143.34,143.3,28.6244]
["bitfinex","SOLUSD",1722764126969,6.9765,143.34,143.3,28.4544]
["bitfinex","SOLUSD",1722764127467,14.39,143.35,143.3,15.061]
["bitfinex","SOLUSD",1722764127665,6.9769,143.33,143.3,15.061]
["bitfinex","SOLUSD",1722764127873,6.9774,143.32,143.3,15.061]
["bitfinex","SOLUSD",1722764128054,6.977,143.33,143.3,15.061]
["bitfinex","SOLUSD",1722764128449,6.9775,143.32,143.3,15.061]
["bitfinex","SOLUSD",1722764129598,6.9768,143.34,143.3,22.0393]
["bitfinex","SOLUSD",1722764129875,14.39,143.37,143.3,39.4842]
["bitfinex","SOLUSD",1722764130049,6.9762,143.35,143.3,39.4842]
["bitfinex","SOLUSD",1722764132550,14.39,143.37,143.3,39.4842]
["bitfinex","SOLUSD",1722764132758,6.9765,143.34,143.3,32.506]
["bitfinex","SOLUSD",1722764132960,6.9769,143.33,143.3,32.506]
["bitfinex","SOLUSD",1722764133157,24.27005234,143.37,143.3,32.506]
["bitfinex","SOLUSD",1722764133374,6.9759,143.36,143.31,7.1477]
["bitfinex","SOLUSD",1722764134275,24.27005234,143.37,143.3,32.506]
["bitfinex","SOLUSD",1722764134276,6.9764,143.34,143.3,32.506]
["bitfinex","SOLUSD",1722764134475,6.9769,143.33,143.3,32.506]
["bitfinex","SOLUSD",1722764134871,14.39,143.35,143.3,15.061]
["bitfinex","SOLUSD",1722764135070,6.9774,143.32,143.3,15.061]
["bitfinex","SOLUSD",1722764135283,14.39,143.35,143.3,22.0393]
["bitfinex","SOLUSD",1722764135463,21.366,143.35,143.3,22.0393]
["bitfinex","SOLUSD",1722764136388,6.9765,143.34,143.3,15.061]
["bitfinex","SOLUSD",1722764137182,16.13424531,143.35,143.3,15.061]
["bitfinex","SOLUSD",1722764137364,6.977,143.33,143.3,15.061]
["bitfinex","SOLUSD",1722764137889,6.9775,143.32,143.3,15.061]
["bitfinex","SOLUSD",1722764138060,6.9769,143.33,143.3,15.061]
["bitfinex","SOLUSD",1722764139672,14.39,143.35,143.3,22.0392]
["bitfinex","SOLUSD",1722764139673,21.366,143.35,143.3,22.0392]
["bitfinex","SOLUSD",1722764139996,16.85555234,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722764140782,6.9745,143.38,143.34,6.976]
["bitfinex","SOLUSD",1722764141283,6.9745,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1722764141989,6.975,143.37,143.33,24.4183]
["bitfinex","SOLUSD",1722764142180,6.9745,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1722764142563,6.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722764142891,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722764143187,14.39,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1722764143574,6.9733,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722764144690,16.13343774,143.42,143.34,16.618]
["bitfinex","SOLUSD",1722764144899,4.41748488,143.41,143.35,0.17]
["bitfinex","SOLUSD",1722764145192,6.9735,143.4,143.35,0.17]
["bitfinex","SOLUSD",1722764145566,6.9735,143.4,143.35,7.1455]
["bitfinex","SOLUSD",1722764145757,4.41748488,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722764146463,11.39058488,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722764148886,34.73015491,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722764148887,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722764149189,14.39,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1722764149368,6.9701,143.47,143.4,17.4329]
["bitfinex","SOLUSD",1722764149559,2.84986752,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1722764149560,21.3595,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1722764149765,21.3595,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1722764149974,6.9695,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1722764150283,6.9696,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1722764150471,6.9696,143.48,143.43,7.1419]
["bitfinex","SOLUSD",1722764151065,6.9691,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1722764151295,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722764152477,6.9696,143.48,143.43,7.1419]
["bitfinex","SOLUSD",1722764152892,6.9701,143.47,143.43,7.1419]
["bitfinex","SOLUSD",1722764153771,6.9697,143.48,143.43,7.1419]
["bitfinex","SOLUSD",1722764153985,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722764154504,6.9697,143.48,143.43,0.17]
["bitfinex","SOLUSD",1722764154505,6.9701,143.47,143.43,7.1419]
["bitfinex","SOLUSD",1722764154983,6.9697,143.48,143.43,7.1419]
["bitfinex","SOLUSD",1722764156079,14.39,143.51,143.44,33.6248]
["bitfinex","SOLUSD",1722764156383,6.9688,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1722764157900,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722764158104,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722764158480,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722764160007,6.9682,143.51,143.46,24.3961]
["bitfinex","SOLUSD",1722764161498,21.3576,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1722764161700,1.7421375,143.52,143.45,13.469]
["bitfinex","SOLUSD",1722764161890,6.9692,143.49,143.45,6.3281]
["bitfinex","SOLUSD",1722764162202,6.9686,143.5,143.45,13.299]
["bitfinex","SOLUSD",1722764162777,1.74231367,143.49,143.45,6.3281]
["bitfinex","SOLUSD",1722764163092,14.39,143.51,143.45,6.3281]
["bitfinex","SOLUSD",1722764163389,6.9686,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722764164179,1.74229799,143.5,143.45,6.3281]
["bitfinex","SOLUSD",1722764164381,14.39,143.51,143.45,6.3281]
["bitfinex","SOLUSD",1722764165211,6.9691,143.49,143.45,6.3281]
["bitfinex","SOLUSD",1722764165880,6.9687,143.5,143.45,13.299]
["bitfinex","SOLUSD",1722764166290,6.9699,143.48,143.44,16.1969]
["bitfinex","SOLUSD",1722764166491,21.3613,143.45,143.4,29.4981]
["bitfinex","SOLUSD",1722764166779,14.39,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1722764167117,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722764167800,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722764168003,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722764168682,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722764169296,6.9692,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722764169498,6.9692,143.49,143.44,24.5697]
["bitfinex","SOLUSD",1722764169806,14.39,143.51,143.41,17.4323]
["bitfinex","SOLUSD",1722764170009,45.0,143.5,143.41,17.4323]
["bitfinex","SOLUSD",1722764170208,16.13277824,143.49,143.41,17.4323]
["bitfinex","SOLUSD",1722764170410,14.39,143.49,143.41,17.4323]
["bitfinex","SOLUSD",1722764170908,1.74264156,143.48,143.41,17.4323]
["bitfinex","SOLUSD",1722764171114,14.39,143.49,143.42,6.9725]
["bitfinex","SOLUSD",1722764171115,6.9701,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1722764171304,14.39,143.49,143.41,17.4323]
["bitfinex","SOLUSD",1722764171507,14.39,143.49,143.42,0.17]
["bitfinex","SOLUSD",1722764172096,6.39987525,143.5,143.43,17.4291]
["bitfinex","SOLUSD",1722764172306,13.36887525,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1722764172617,1.74239402,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1722764173194,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722764173391,1.74239402,143.49,143.43,17.4291]
["bitfinex","SOLUSD",1722764173392,6.9701,143.47,143.43,17.4291]
["bitfinex","SOLUSD",1722764173606,6.9696,143.48,143.43,24.4008]
["bitfinex","SOLUSD",1722764173902,6.9702,143.47,143.43,24.4008]
["bitfinex","SOLUSD",1722764174420,6.39987525,143.5,143.43,17.4291]
["bitfinex","SOLUSD",1722764174630,13.36857525,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722764175422,6.9681,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1722764175627,15.85803012,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1722764175927,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722764176816,6.9682,143.51,143.47,39.9671]
["bitfinex","SOLUSD",1722764177002,1.74201795,143.55,143.47,39.9671]
["bitfinex","SOLUSD",1722764177003,6.9676,143.53,143.47,39.9671]
["bitfinex","SOLUSD",1722764177192,1.74201795,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722764177193,6.9663,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722764178996,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722764179908,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722764180112,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722764180635,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722764181129,6.9668,143.54,143.49,17.4221]
["bitfinex","SOLUSD",1722764181428,6.9668,143.54,143.5,0.17]
["bitfinex","SOLUSD",1722764182207,6.9668,143.54,143.5,7.1385]
["bitfinex","SOLUSD",1722764182607,6.9668,143.54,143.5,0.17]
["bitfinex","SOLUSD",1722764183607,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722764183925,6.9667,143.54,143.5,7.1385]
["bitfinex","SOLUSD",1722764184101,14.39,143.58,143.5,7.1385]
["bitfinex","SOLUSD",1722764184102,6.9662,143.55,143.5,7.1385]
["bitfinex","SOLUSD",1722764184303,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722764185028,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722764185912,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722764187027,1.74153237,143.57,143.5,7.1385]
["bitfinex","SOLUSD",1722764187028,6.9664,143.55,143.5,7.1385]
["bitfinex","SOLUSD",1722764187526,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722764187924,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722764188308,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722764188536,14.39,143.58,143.51,17.4198]
["bitfinex","SOLUSD",1722764188537,21.3551,143.58,143.51,17.4198]
["bitfinex","SOLUSD",1722764188727,6.9654,143.57,143.53,22.7097]
["bitfinex","SOLUSD",1722764189037,23.28133012,143.6,143.53,15.7427]
["bitfinex","SOLUSD",1722764189038,25.02271799,143.6,143.53,15.7427]
["bitfinex","SOLUSD",1722764189200,6.9666,143.54,143.53,15.7427]
["bitfinex","SOLUSD",1722764189403,6.9662,143.55,143.53,15.7427]
["bitfinex","SOLUSD",1722764190026,6.9657,143.56,143.53,15.7427]
["bitfinex","SOLUSD",1722764190224,6.9663,143.55,143.53,15.7427]
["bitfinex","SOLUSD",1722764191043,6.9653,143.57,143.53,15.7427]
["bitfinex","SOLUSD",1722764191328,6.9661,143.56,143.53,15.7427]
["bitfinex","SOLUSD",1722764191532,6.9652,143.57,143.53,15.7427]
["bitfinex","SOLUSD",1722764192612,6.9657,143.56,143.53,15.7427]
["bitfinex","SOLUSD",1722764193002,6.9663,143.55,143.53,15.7427]
["bitfinex","SOLUSD",1722764193420,6.9658,143.56,143.53,15.7427]
["bitfinex","SOLUSD",1722764193629,6.9652,143.57,143.53,15.7427]
["bitfinex","SOLUSD",1722764195009,6.9658,143.56,143.53,15.7427]
["bitfinex","SOLUSD",1722764195326,16.7758,143.56,143.53,15.7427]
["bitfinex","SOLUSD",1722764195513,9.81,143.56,143.53,15.7427]
["bitfinex","SOLUSD",1722764195914,16.7758,143.56,143.53,15.7427]
["bitfinex","SOLUSD",1722764196315,9.81,143.56,143.53,15.7427]
["bitfinex","SOLUSD",1722764197152,6.9653,143.57,143.53,15.7427]
["bitfinex","SOLUSD",1722764197153,9.81,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1722764197332,16.7749,143.58,143.53,40.1276]
["bitfinex","SOLUSD",1722764198339,16.7752,143.57,143.53,40.1276]
["bitfinex","SOLUSD",1722764198829,6.9658,143.56,143.53,15.7427]
["bitfinex","SOLUSD",1722764199051,16.7763,143.55,143.53,15.7427]
["bitfinex","SOLUSD",1722764199213,16.7766,143.54,143.53,15.7427]
["bitfinex","SOLUSD",1722764199410,16.7763,143.55,143.53,15.7427]
["bitfinex","SOLUSD",1722764200618,16.7763,143.55,143.48,21.0]
["bitfinex","SOLUSD",1722764200619,6.9681,143.51,143.47,22.0289]
["bitfinex","SOLUSD",1722764200819,9.81,143.5,143.47,28.9988]
["bitfinex","SOLUSD",1722764201036,9.81,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1722764201850,16.7777,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1722764202328,16.7777,143.52,143.47,22.0289]
["bitfinex","SOLUSD",1722764202329,16.7777,143.52,143.47,28.9988]
["bitfinex","SOLUSD",1722764202657,16.7772,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1722764202834,16.7772,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722764203147,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722764204247,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722764205059,6.9676,143.52,143.47,28.9989]
["bitfinex","SOLUSD",1722764205552,6.9692,143.49,143.47,22.0289]
["bitfinex","SOLUSD",1722764205857,6.9696,143.48,143.47,15.3991]
["bitfinex","SOLUSD",1722764206831,6.9691,143.49,143.47,15.3991]
["bitfinex","SOLUSD",1722764207427,31.7316,143.5,143.43,6.4265]
["bitfinex","SOLUSD",1722764207638,6.9709,143.46,143.43,6.4265]
["bitfinex","SOLUSD",1722764207847,6.9711,143.45,143.42,15.3991]
["bitfinex","SOLUSD",1722764208465,6.9716,143.44,143.42,15.3991]
["bitfinex","SOLUSD",1722764208640,6.9716,143.44,143.39,6.4265]
["bitfinex","SOLUSD",1722764208641,6.9721,143.43,143.39,6.4265]
["bitfinex","SOLUSD",1722764209042,6.9721,143.43,143.39,13.4003]
["bitfinex","SOLUSD",1722764209254,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722764209558,6.9696,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1722764210065,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722764210247,6.9701,143.47,143.41,17.4315]
["bitfinex","SOLUSD",1722764210458,6.9696,143.48,143.41,17.4315]
["bitfinex","SOLUSD",1722764211547,21.279,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1722764211743,6.9692,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1722764212246,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722764212564,14.31,143.52,143.45,17.4267]
["bitfinex","SOLUSD",1722764212745,6.969,143.5,143.45,17.4267]
["bitfinex","SOLUSD",1722764212944,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722764213665,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722764213851,14.31,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722764214167,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722764214758,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722764216984,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722764217274,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722764217839,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722764218454,8.89133012,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1722764218455,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722764218644,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722764218844,6.9687,143.5,143.45,30.7061]
["bitfinex","SOLUSD",1722764219059,6.9687,143.5,143.46,0.17]
["bitfinex","SOLUSD",1722764219572,6.9687,143.5,143.45,30.5361]
["bitfinex","SOLUSD",1722764220469,6.9693,143.49,143.45,23.5652]
["bitfinex","SOLUSD",1722764220670,6.9702,143.47,143.44,15.4264]
["bitfinex","SOLUSD",1722764220880,14.31,143.48,143.42,17.4306]
["bitfinex","SOLUSD",1722764221051,6.9707,143.46,143.42,17.4306]
["bitfinex","SOLUSD",1722764221571,6.9716,143.44,143.41,15.126]
["bitfinex","SOLUSD",1722764221764,6.9725,143.42,143.37,21.1582]
["bitfinex","SOLUSD",1722764221971,21.2825,143.42,143.37,28.1329]
["bitfinex","SOLUSD",1722764222158,21.2825,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1722764222159,1.74335809,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1722764222364,21.2826,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722764222746,14.31,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722764222962,21.2829,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722764223253,6.9734,143.41,143.35,17.4388]
["bitfinex","SOLUSD",1722764223554,8.71690922,143.41,143.35,17.4388]
["bitfinex","SOLUSD",1722764223753,8.71690922,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722764223754,1.74350922,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722764223952,14.31,143.4,143.35,17.4388]
["bitfinex","SOLUSD",1722764224271,14.31,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722764225201,12.37299337,143.48,143.4,17.4329]
["bitfinex","SOLUSD",1722764225480,6.9715,143.44,143.4,17.4329]
["bitfinex","SOLUSD",1722764225689,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722764225855,21.2827,143.42,143.37,17.4372]
["bitfinex","SOLUSD",1722764226254,21.2827,143.42,143.37,24.412]
["bitfinex","SOLUSD",1722764226462,14.31,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722764226775,23.21732868,143.48,143.39,17.4339]
["bitfinex","SOLUSD",1722764226960,9.45190592,143.5,143.41,17.4317]
["bitfinex","SOLUSD",1722764226961,6.9695,143.49,143.41,17.4317]
["bitfinex","SOLUSD",1722764227178,6.9696,143.48,143.42,6.972]
["bitfinex","SOLUSD",1722764227355,6.9696,143.48,143.41,17.4317]
["bitfinex","SOLUSD",1722764227750,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722764227970,14.31,143.48,143.41,17.4317]
["bitfinex","SOLUSD",1722764228277,14.31,143.46,143.4,15.126]
["bitfinex","SOLUSD",1722764228579,6.9719,143.44,143.4,15.126]
["bitfinex","SOLUSD",1722764228762,21.2809,143.46,143.4,22.0991]
["bitfinex","SOLUSD",1722764228966,21.2809,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722764229155,6.9712,143.45,143.4,15.126]
["bitfinex","SOLUSD",1722764229351,21.2817,143.44,143.38,17.4359]
["bitfinex","SOLUSD",1722764229660,1.74301378,143.45,143.38,17.4359]
["bitfinex","SOLUSD",1722764229863,6.9732,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722764230078,14.31,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722764230672,14.31,143.47,143.39,17.434]
["bitfinex","SOLUSD",1722764230870,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722764231173,21.2811,143.45,143.4,6.9732]
["bitfinex","SOLUSD",1722764231476,6.9722,143.43,143.39,17.434]
["bitfinex","SOLUSD",1722764231674,6.9716,143.44,143.39,24.4078]
["bitfinex","SOLUSD",1722764231978,21.2811,143.45,143.4,6.9732]
["bitfinex","SOLUSD",1722764232169,6.9716,143.44,143.39,24.4078]
["bitfinex","SOLUSD",1722764232360,14.31,143.45,143.39,24.4078]
["bitfinex","SOLUSD",1722764232361,21.2822,143.43,143.39,17.434]
["bitfinex","SOLUSD",1722764232763,6.9716,143.44,143.39,24.4078]
["bitfinex","SOLUSD",1722764233274,8.71546615,143.43,143.39,17.434]
["bitfinex","SOLUSD",1722764233586,16.05326615,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1722764233970,16.05326615,143.43,143.36,38.5962]
["bitfinex","SOLUSD",1722764233971,2.23026569,143.47,143.41,6.9725]
["bitfinex","SOLUSD",1722764234179,14.31,143.46,143.4,24.4059]
["bitfinex","SOLUSD",1722764234479,14.31,143.46,143.4,17.4326]
["bitfinex","SOLUSD",1722764234868,6.9711,143.45,143.4,24.4056]
["bitfinex","SOLUSD",1722764235073,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722764235464,14.31,143.44,143.37,17.437]
["bitfinex","SOLUSD",1722764235877,14.31,143.38,143.32,22.9281]
["bitfinex","SOLUSD",1722764236078,14.31,143.38,143.26,34.9012]
["bitfinex","SOLUSD",1722764236079,14.31,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722764236395,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722764236764,6.976,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1722764236975,16.05418135,143.37,143.3,17.445]
["bitfinex","SOLUSD",1722764237177,14.31,143.35,143.3,17.445]
["bitfinex","SOLUSD",1722764237380,1.7443555,143.34,143.3,17.445]
["bitfinex","SOLUSD",1722764238269,8.7207555,143.34,143.3,17.445]
["bitfinex","SOLUSD",1722764238779,8.7207555,143.34,143.3,24.4233]
["bitfinex","SOLUSD",1722764239492,8.7207555,143.34,143.3,17.445]
["bitfinex","SOLUSD",1722764240086,14.31,143.35,143.28,6.4607]
["bitfinex","SOLUSD",1722764240087,6.9775,143.32,143.28,6.4607]
["bitfinex","SOLUSD",1722764240284,6.9769,143.33,143.28,13.4396]
["bitfinex","SOLUSD",1722764240789,14.31,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722764240967,21.2861,143.35,143.29,17.4463]
["bitfinex","SOLUSD",1722764241369,14.31,143.35,143.29,17.4463]
["bitfinex","SOLUSD",1722764241878,14.31,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1722764243067,21.286,143.35,143.31,6.9774]
["bitfinex","SOLUSD",1722764243567,21.286,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722764244188,6.9765,143.34,143.29,24.425]
["bitfinex","SOLUSD",1722764244401,6.9769,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1722764244565,6.9769,143.33,143.29,24.425]
["bitfinex","SOLUSD",1722764244892,6.9765,143.34,143.29,24.425]
["bitfinex","SOLUSD",1722764246388,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722764247094,14.31,143.4,143.32,17.4431]
["bitfinex","SOLUSD",1722764247296,6.9747,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1722764247596,6.9749,143.37,143.32,24.4201]
["bitfinex","SOLUSD",1722764248080,21.2844,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1722764249191,0.60866817,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1722764249393,8.74688567,143.43,143.36,17.4374]
["bitfinex","SOLUSD",1722764249569,6.9733,143.41,143.36,17.4374]
["bitfinex","SOLUSD",1722764249765,14.31,143.42,143.36,17.4374]
["bitfinex","SOLUSD",1722764250100,14.31,143.42,143.35,6.9754]
["bitfinex","SOLUSD",1722764250101,6.9736,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1722764250280,14.31,143.42,143.35,17.4388]
["bitfinex","SOLUSD",1722764250889,14.31,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722764251189,21.2825,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722764251397,21.2825,143.42,143.35,17.4388]
["bitfinex","SOLUSD",1722764251398,6.9731,143.41,143.35,17.4388]
["bitfinex","SOLUSD",1722764251695,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722764253099,14.31,143.42,143.35,24.4146]
["bitfinex","SOLUSD",1722764253100,6.9735,143.4,143.35,24.4146]
["bitfinex","SOLUSD",1722764253272,6.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722764253471,6.9746,143.38,143.31,33.911]
["bitfinex","SOLUSD",1722764253472,6.9764,143.34,143.31,16.4674]
["bitfinex","SOLUSD",1722764253696,6.9769,143.33,143.28,30.8881]
["bitfinex","SOLUSD",1722764253899,14.31,143.34,143.28,6.4607]
["bitfinex","SOLUSD",1722764254403,1.74445861,143.33,143.28,6.4607]
["bitfinex","SOLUSD",1722764254587,6.9778,143.32,143.28,6.4607]
["bitfinex","SOLUSD",1722764255079,1.74445873,143.37,143.24,6.3273]
["bitfinex","SOLUSD",1722764255080,14.31,143.3,143.24,6.3273]
["bitfinex","SOLUSD",1722764255293,6.9811,143.25,143.2,6.3273]
["bitfinex","SOLUSD",1722764255591,6.9812,143.24,143.19,16.5967]
["bitfinex","SOLUSD",1722764255800,8.72749425,143.23,143.19,16.5967]
["bitfinex","SOLUSD",1722764255980,14.31,143.24,143.18,24.4439]
["bitfinex","SOLUSD",1722764256302,21.2907,143.26,143.18,17.4598]
["bitfinex","SOLUSD",1722764256801,6.9814,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1722764257107,6.9814,143.24,143.18,17.4598]
["bitfinex","SOLUSD",1722764257108,6.9818,143.23,143.18,17.4598]
["bitfinex","SOLUSD",1722764257487,21.2913,143.24,143.18,24.4438]
["bitfinex","SOLUSD",1722764257905,21.2913,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722764258203,14.31,143.24,143.2,6.983]
["bitfinex","SOLUSD",1722764258578,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1722764259303,64.08866817,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1722764259615,1.74520452,143.28,143.22,17.4544]
["bitfinex","SOLUSD",1722764260114,6.9789,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1722764260484,6.9795,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722764260685,6.9799,143.27,143.22,17.4544]
["bitfinex","SOLUSD",1722764261190,12.97936415,143.31,143.18,6.9842]
["bitfinex","SOLUSD",1722764261191,6.9818,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1722764261579,6.9813,143.24,143.18,17.4595]
["bitfinex","SOLUSD",1722764261800,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722764261978,6.9808,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1722764262574,6.9801,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1722764262779,6.9801,143.27,143.22,6.982]
["bitfinex","SOLUSD",1722764263902,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722764264083,6.9785,143.3,143.25,6.9805]
["bitfinex","SOLUSD",1722764264275,6.9788,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1722764264481,6.9788,143.29,143.24,23.5778]
["bitfinex","SOLUSD",1722764265004,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722764265204,6.9793,143.28,143.24,16.5967]
["bitfinex","SOLUSD",1722764265403,6.9799,143.27,143.24,16.5967]
["bitfinex","SOLUSD",1722764265574,6.9805,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722764266006,17.4454,143.31,143.2,34.0543]
["bitfinex","SOLUSD",1722764266197,6.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722764266502,6.9797,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722764266503,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722764267003,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722764267382,6.9799,143.27,143.22,17.4545]
["bitfinex","SOLUSD",1722764267587,17.6142,143.32,143.23,6.9813]
["bitfinex","SOLUSD",1722764267901,45.0,143.31,143.23,6.9813]
["bitfinex","SOLUSD",1722764268604,45.0,143.31,143.24,17.4522]
["bitfinex","SOLUSD",1722764268906,6.9788,143.29,143.24,17.4522]
["bitfinex","SOLUSD",1722764269408,45.0,143.31,143.21,17.6266]
["bitfinex","SOLUSD",1722764269587,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722764269785,6.9802,143.27,143.21,17.6266]
["bitfinex","SOLUSD",1722764269983,6.9802,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722764270605,62.4455,143.31,143.21,24.4392]
["bitfinex","SOLUSD",1722764270781,6.9824,143.22,143.2,16.5967]
["bitfinex","SOLUSD",1722764270984,6.9828,143.21,143.17,30.9058]
["bitfinex","SOLUSD",1722764271591,6.9823,143.22,143.17,30.9058]
["bitfinex","SOLUSD",1722764271903,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722764272296,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722764272607,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722764272790,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722764272995,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722764273291,6.9813,143.24,143.17,23.9212]
["bitfinex","SOLUSD",1722764273490,6.9808,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1722764273897,6.9815,143.24,143.19,24.4423]
["bitfinex","SOLUSD",1722764274911,6.9818,143.23,143.19,17.4587]
["bitfinex","SOLUSD",1722764275296,6.9813,143.24,143.19,24.4422]
["bitfinex","SOLUSD",1722764275498,1.74558238,143.26,143.17,13.4449]
["bitfinex","SOLUSD",1722764275696,0.17,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1722764275900,6.9809,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722764276111,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722764278223,62.4514,143.26,143.17,6.4607]
["bitfinex","SOLUSD",1722764278422,45.0,143.26,143.17,23.9216]
["bitfinex","SOLUSD",1722764278725,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722764278904,45.0,143.26,143.17,23.9216]
["bitfinex","SOLUSD",1722764279110,45.0,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1722764279819,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722764280318,6.9808,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1722764280624,40.49489526,143.29,143.19,17.4587]
["bitfinex","SOLUSD",1722764280830,51.85381822,143.28,143.19,17.4587]
["bitfinex","SOLUSD",1722764281126,6.9814,143.24,143.19,24.4422]
["bitfinex","SOLUSD",1722764281704,6.9818,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1722764282019,6.9818,143.23,143.19,17.4587]
["bitfinex","SOLUSD",1722764282731,6.68381822,143.28,143.22,6.982]
["bitfinex","SOLUSD",1722764282935,6.9797,143.28,143.19,55.9183]
["bitfinex","SOLUSD",1722764283118,6.9797,143.28,143.21,15.1177]
["bitfinex","SOLUSD",1722764283801,8.59951607,143.3,143.23,17.4539]
["bitfinex","SOLUSD",1722764284129,8.59951607,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722764284723,1.62081607,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1722764284938,1.62081607,143.3,143.27,6.9796]
["bitfinex","SOLUSD",1722764285233,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722764285600,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722764285806,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722764286299,15.72288567,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722764286501,6.9753,143.37,143.28,15.1177]
["bitfinex","SOLUSD",1722764286702,6.9755,143.36,143.29,0.17]
["bitfinex","SOLUSD",1722764286895,6.9755,143.36,143.28,15.1177]
["bitfinex","SOLUSD",1722764286896,1.74411013,143.39,143.28,15.1177]
["bitfinex","SOLUSD",1722764287115,6.9763,143.35,143.28,32.5658]
["bitfinex","SOLUSD",1722764287426,6.9758,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722764287621,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722764287826,24.11981822,143.39,143.28,32.5658]
["bitfinex","SOLUSD",1722764287827,6.9769,143.33,143.28,32.5658]
["bitfinex","SOLUSD",1722764287996,6.9763,143.35,143.28,32.5658]
["bitfinex","SOLUSD",1722764288202,6.9763,143.35,143.29,6.9784]
["bitfinex","SOLUSD",1722764289809,6.9763,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722764290224,14.5727,143.44,143.35,15.977]
["bitfinex","SOLUSD",1722764291020,17.428,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1722764291427,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722764292741,6.973,143.41,143.36,17.6076]
["bitfinex","SOLUSD",1722764293234,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722764293638,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722764293835,6.9737,143.4,143.36,17.4376]
["bitfinex","SOLUSD",1722764294040,6.9746,143.38,143.35,15.977]
["bitfinex","SOLUSD",1722764294223,6.9739,143.39,143.35,15.977]
["bitfinex","SOLUSD",1722764295231,6.9735,143.4,143.35,22.9528]
["bitfinex","SOLUSD",1722764295432,6.974,143.39,143.35,15.977]
["bitfinex","SOLUSD",1722764295936,37.63453989,143.43,143.35,15.977]
["bitfinex","SOLUSD",1722764296159,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722764296442,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722764296651,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722764296946,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722764297236,53.74688567,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1722764297237,6.9741,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722764298429,6.974,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722764299039,6.9745,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722764299923,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722764300230,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722764300541,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722764301327,6.9741,143.39,143.34,24.4164]
["bitfinex","SOLUSD",1722764301527,53.74688567,143.42,143.34,24.4164]
["bitfinex","SOLUSD",1722764301743,6.974,143.39,143.34,24.4164]
["bitfinex","SOLUSD",1722764301922,53.74688567,143.42,143.35,6.9756]
["bitfinex","SOLUSD",1722764302126,6.9735,143.4,143.35,6.9756]
["bitfinex","SOLUSD",1722764303737,71.17868567,143.42,143.34,17.4402]
["bitfinex","SOLUSD",1722764303941,6.974,143.39,143.34,17.4402]
["bitfinex","SOLUSD",1722764304332,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722764304536,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722764305047,6.974,143.39,143.34,17.4402]
["bitfinex","SOLUSD",1722764305253,6.9745,143.38,143.34,17.4402]
["bitfinex","SOLUSD",1722764305641,53.74688567,143.42,143.35,6.9755]
["bitfinex","SOLUSD",1722764305847,53.74688567,143.42,143.34,17.4402]
["bitfinex","SOLUSD",1722764305848,6.9763,143.35,143.31,39.957]
["bitfinex","SOLUSD",1722764306056,17.4357,143.39,143.31,22.5124]
["bitfinex","SOLUSD",1722764306254,45.0,143.38,143.31,22.5124]
["bitfinex","SOLUSD",1722764306462,6.9759,143.35,143.31,22.5124]
["bitfinex","SOLUSD",1722764307565,6.9759,143.35,143.31,29.4902]
["bitfinex","SOLUSD",1722764307772,6.9805,143.26,143.24,16.493]
["bitfinex","SOLUSD",1722764308269,1.74530856,143.29,143.21,33.9493]
["bitfinex","SOLUSD",1722764308477,46.74530856,143.29,143.21,33.9493]
["bitfinex","SOLUSD",1722764308647,53.43407271,143.29,143.21,33.9493]
["bitfinex","SOLUSD",1722764308845,51.68876415,143.29,143.21,33.9493]
["bitfinex","SOLUSD",1722764309047,45.0,143.29,143.21,33.9493]
["bitfinex","SOLUSD",1722764309788,18.46,143.3,143.21,33.9493]
["bitfinex","SOLUSD",1722764310473,46.74508537,143.29,143.21,33.9493]
["bitfinex","SOLUSD",1722764310680,45.0,143.29,143.21,33.9493]
["bitfinex","SOLUSD",1722764310855,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722764311557,18.46,143.3,143.21,40.9317]
["bitfinex","SOLUSD",1722764311558,6.9801,143.27,143.21,40.9317]
["bitfinex","SOLUSD",1722764312757,6.9801,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1722764313073,18.46,143.3,143.21,33.9493]
["bitfinex","SOLUSD",1722764313074,6.9793,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722764313579,6.9798,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722764313790,6.9804,143.26,143.21,40.932]
["bitfinex","SOLUSD",1722764314480,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722764315288,6.9804,143.26,143.21,33.9493]
["bitfinex","SOLUSD",1722764315453,18.46,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1722764315659,45.0,143.29,143.21,40.9319]
["bitfinex","SOLUSD",1722764315855,19.3638311,143.28,143.21,16.493]
["bitfinex","SOLUSD",1722764316059,46.74552502,143.27,143.21,16.493]
["bitfinex","SOLUSD",1722764316281,1.74558927,143.26,143.21,16.493]
["bitfinex","SOLUSD",1722764316466,6.9818,143.23,143.21,16.493]
["bitfinex","SOLUSD",1722764316776,6.9814,143.24,143.21,16.493]
["bitfinex","SOLUSD",1722764322481,6.9808,143.25,143.21,16.493]
["bitfinex","SOLUSD",1722764322788,18.46,143.3,143.22,6.9821]
["bitfinex","SOLUSD",1722764322974,6.9804,143.26,143.21,23.4756]
["bitfinex","SOLUSD",1722764323763,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722764324390,6.9804,143.26,143.21,16.493]
["bitfinex","SOLUSD",1722764324391,45.0,143.29,143.21,33.9493]
["bitfinex","SOLUSD",1722764324605,6.9789,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1722764324765,6.9784,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1722764324965,276.6416,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1722764325165,7.87220234,143.35,143.25,17.451]
["bitfinex","SOLUSD",1722764325379,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722764325582,6.9793,143.29,143.25,17.451]
["bitfinex","SOLUSD",1722764325773,6.9795,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722764325973,6.9802,143.27,143.22,17.4553]
["bitfinex","SOLUSD",1722764326783,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722764328288,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722764329295,6.9788,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1722764329772,6.9788,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722764329973,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722764331086,18.00353043,143.35,143.24,17.6225]
["bitfinex","SOLUSD",1722764331290,6.9781,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722764331586,6.9784,143.3,143.24,17.4525]
["bitfinex","SOLUSD",1722764331786,6.9784,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1722764331989,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722764332316,6.9788,143.29,143.24,24.4336]
["bitfinex","SOLUSD",1722764332673,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722764333303,15.17802796,143.35,143.24,77.4076]
["bitfinex","SOLUSD",1722764333481,6.976,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1722764333799,6.976,143.35,143.31,13.0859]
["bitfinex","SOLUSD",1722764333964,6.9748,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722764334167,7.87220234,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1722764334168,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722764334786,6.975,143.37,143.32,22.371]
["bitfinex","SOLUSD",1722764335281,6.9755,143.36,143.32,15.3938]
["bitfinex","SOLUSD",1722764335487,6.9761,143.35,143.32,15.3938]
["bitfinex","SOLUSD",1722764335693,6.9765,143.34,143.32,15.3938]
["bitfinex","SOLUSD",1722764335893,19.17980536,143.39,143.27,22.7595]
["bitfinex","SOLUSD",1722764335894,17.4381,143.37,143.27,22.7595]
["bitfinex","SOLUSD",1722764336075,17.4405,143.35,143.27,29.7391]
["bitfinex","SOLUSD",1722764336275,17.4405,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1722764336496,25.30880234,143.38,143.29,6.9786]
["bitfinex","SOLUSD",1722764336704,6.9765,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722764336905,45.0,143.37,143.28,24.4267]
["bitfinex","SOLUSD",1722764337105,46.7444567,143.37,143.29,6.9784]
["bitfinex","SOLUSD",1722764337601,46.74425219,143.37,143.29,6.9784]
["bitfinex","SOLUSD",1722764338099,45.0,143.37,143.29,6.9784]
["bitfinex","SOLUSD",1722764338301,6.9765,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1722764338596,6.9758,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1722764338801,6.976,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1722764339001,53.3387,143.4,143.32,6.9772]
["bitfinex","SOLUSD",1722764339002,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722764339394,6.9749,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722764339583,6.9745,143.38,143.34,29.7358]
["bitfinex","SOLUSD",1722764339988,6.9739,143.39,143.34,29.7358]
["bitfinex","SOLUSD",1722764340208,6.9733,143.41,143.34,40.1994]
["bitfinex","SOLUSD",1722764340510,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722764340706,6.974,143.39,143.34,47.1757]
["bitfinex","SOLUSD",1722764340900,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722764341107,6.9734,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1722764341311,18.47,143.46,143.36,17.4375]
["bitfinex","SOLUSD",1722764341626,6.9728,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722764342084,6.9721,143.43,143.39,23.1784]
["bitfinex","SOLUSD",1722764342287,50.36886817,143.5,143.39,23.1784]
["bitfinex","SOLUSD",1722764342288,6.9714,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722764342485,22.7595,143.5,143.41,17.4317]
["bitfinex","SOLUSD",1722764342692,6.9698,143.48,143.43,6.972]
["bitfinex","SOLUSD",1722764344720,1.74243798,143.52,143.44,16.2046]
["bitfinex","SOLUSD",1722764344894,1.74264077,143.51,143.44,16.2046]
["bitfinex","SOLUSD",1722764345224,6.9706,143.46,143.44,16.2046]
["bitfinex","SOLUSD",1722764346216,6.9701,143.47,143.44,16.2046]
["bitfinex","SOLUSD",1722764347192,6.9695,143.49,143.44,16.2046]
["bitfinex","SOLUSD",1722764347517,6.9695,143.49,143.44,23.176]
["bitfinex","SOLUSD",1722764347708,17.4181,143.53,143.44,16.2046]
["bitfinex","SOLUSD",1722764347709,6.9697,143.48,143.44,16.2046]
["bitfinex","SOLUSD",1722764348031,6.9696,143.48,143.44,16.2046]
["bitfinex","SOLUSD",1722764349518,6.9697,143.48,143.44,16.2046]
["bitfinex","SOLUSD",1722764349898,3.44310227,143.54,143.46,17.4262]
["bitfinex","SOLUSD",1722764350223,3.44310227,143.54,143.44,23.1757]
["bitfinex","SOLUSD",1722764350224,6.9691,143.49,143.44,23.1757]
["bitfinex","SOLUSD",1722764351504,6.9696,143.48,143.44,23.1757]
["bitfinex","SOLUSD",1722764351831,37.631269,143.53,143.44,16.2046]
["bitfinex","SOLUSD",1722764352031,45.17,143.52,143.44,16.2046]
["bitfinex","SOLUSD",1722764352328,6.97,143.48,143.44,16.2046]
["bitfinex","SOLUSD",1722764352519,6.9691,143.49,143.44,23.1761]
["bitfinex","SOLUSD",1722764352715,6.9687,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1722764353899,6.9687,143.5,143.46,6.279]
["bitfinex","SOLUSD",1722764354317,6.9677,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1722764355028,6.9682,143.51,143.46,23.7048]
["bitfinex","SOLUSD",1722764355232,26.34220234,143.56,143.46,23.7048]
["bitfinex","SOLUSD",1722764355408,6.968,143.52,143.46,23.7048]
["bitfinex","SOLUSD",1722764355925,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722764356132,6.9672,143.53,143.46,23.7048]
["bitfinex","SOLUSD",1722764356133,6.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722764356511,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722764356814,6.9676,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722764357022,6.9677,143.52,143.47,16.0652]
["bitfinex","SOLUSD",1722764357212,6.9677,143.52,143.47,23.0351]
["bitfinex","SOLUSD",1722764358126,6.9674,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722764358525,2.88783053,143.56,143.49,6.969]
["bitfinex","SOLUSD",1722764358832,63.02236817,143.57,143.49,6.969]
["bitfinex","SOLUSD",1722764359129,6.9671,143.53,143.48,24.3929]
["bitfinex","SOLUSD",1722764359501,6.9677,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1722764360426,6.9677,143.52,143.48,17.4234]
["bitfinex","SOLUSD",1722764360841,6.9677,143.52,143.48,24.3929]
["bitfinex","SOLUSD",1722764361202,45.0,143.56,143.48,17.4234]
["bitfinex","SOLUSD",1722764361203,59.31,143.56,143.48,17.4234]
["bitfinex","SOLUSD",1722764361409,6.9662,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722764362016,14.31,143.56,143.5,6.9682]
["bitfinex","SOLUSD",1722764362017,6.9667,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1722764362219,6.9667,143.54,143.48,17.4234]
["bitfinex","SOLUSD",1722764362829,14.31,143.54,143.48,17.4234]
["bitfinex","SOLUSD",1722764364419,14.31,143.52,143.47,16.0652]
["bitfinex","SOLUSD",1722764364617,6.9687,143.5,143.47,16.0652]
["bitfinex","SOLUSD",1722764365223,14.31,143.52,143.47,16.0652]
["bitfinex","SOLUSD",1722764366234,45.0,143.51,143.47,16.0652]
["bitfinex","SOLUSD",1722764366625,51.9682,143.51,143.47,16.0652]
["bitfinex","SOLUSD",1722764367516,6.9682,143.51,143.47,16.0652]
["bitfinex","SOLUSD",1722764367922,6.9682,143.51,143.47,23.035]
["bitfinex","SOLUSD",1722764368149,6.9682,143.51,143.47,16.0652]
["bitfinex","SOLUSD",1722764368534,21.2777,143.52,143.47,23.0351]
["bitfinex","SOLUSD",1722764369144,14.31,143.52,143.47,16.0652]
["bitfinex","SOLUSD",1722764369318,6.969,143.5,143.47,16.0652]
["bitfinex","SOLUSD",1722764370058,51.9682,143.51,143.47,16.0652]
["bitfinex","SOLUSD",1722764370531,6.9687,143.5,143.47,16.0652]
["bitfinex","SOLUSD",1722764370857,6.9693,143.49,143.47,16.0652]
["bitfinex","SOLUSD",1722764371023,6.9696,143.48,143.47,16.0652]
["bitfinex","SOLUSD",1722764371228,6.9701,143.47,143.43,22.0787]
["bitfinex","SOLUSD",1722764371427,6.9702,143.47,143.43,15.1068]
["bitfinex","SOLUSD",1722764371646,14.31,143.48,143.43,15.1068]
["bitfinex","SOLUSD",1722764371830,14.31,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722764372149,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722764372849,14.31,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722764373021,6.9688,143.5,143.43,15.2768]
["bitfinex","SOLUSD",1722764373652,6.9688,143.5,143.46,17.4253]
["bitfinex","SOLUSD",1722764373844,6.9688,143.5,143.46,24.3957]
["bitfinex","SOLUSD",1722764374239,6.9688,143.5,143.46,17.4253]
["bitfinex","SOLUSD",1722764374440,6.9682,143.51,143.46,24.3955]
["bitfinex","SOLUSD",1722764375350,6.969,143.5,143.46,17.4253]
["bitfinex","SOLUSD",1722764376256,16.05254023,143.52,143.46,17.4253]
["bitfinex","SOLUSD",1722764376557,6.9702,143.47,143.43,32.5364]
["bitfinex","SOLUSD",1722764376860,21.2797,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722764377058,21.2797,143.48,143.43,39.5083]
["bitfinex","SOLUSD",1722764378137,14.31,143.5,143.43,32.5364]
["bitfinex","SOLUSD",1722764378338,21.2787,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1722764378655,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722764378848,6.9695,143.49,143.45,17.4268]
["bitfinex","SOLUSD",1722764379052,14.31,143.5,143.43,15.1068]
["bitfinex","SOLUSD",1722764379251,6.9704,143.47,143.43,22.0787]
["bitfinex","SOLUSD",1722764379454,21.2797,143.48,143.43,22.0787]
["bitfinex","SOLUSD",1722764380153,2.9142047,143.53,143.45,6.9707]
["bitfinex","SOLUSD",1722764380154,21.279,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1722764380660,6.9692,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1722764380857,14.31,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722764381070,21.279,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722764381361,6.9693,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722764381558,14.31,143.5,143.44,17.4284]
["bitfinex","SOLUSD",1722764381759,6.9681,143.51,143.46,17.4259]
["bitfinex","SOLUSD",1722764382650,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722764383047,6.9681,143.51,143.46,24.3963]
["bitfinex","SOLUSD",1722764384258,6.9687,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1722764386271,6.9687,143.5,143.46,17.4259]
["bitfinex","SOLUSD",1722764386768,10.78640704,143.53,143.46,17.4259]
["bitfinex","SOLUSD",1722764386769,7.87220234,143.53,143.46,17.4259]
["bitfinex","SOLUSD",1722764386969,14.31,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1722764387147,6.9672,143.53,143.49,15.172]
["bitfinex","SOLUSD",1722764387347,6.9668,143.54,143.49,15.172]
["bitfinex","SOLUSD",1722764387654,6.9672,143.53,143.49,22.1409]
["bitfinex","SOLUSD",1722764388043,6.9672,143.53,143.49,15.172]
["bitfinex","SOLUSD",1722764388267,20.1218766,143.55,143.49,15.172]
["bitfinex","SOLUSD",1722764388268,6.9679,143.52,143.49,15.172]
["bitfinex","SOLUSD",1722764389355,6.9672,143.53,143.49,15.172]
["bitfinex","SOLUSD",1722764389557,6.9678,143.52,143.49,15.172]
["bitfinex","SOLUSD",1722764390570,14.31,143.54,143.49,15.172]
["bitfinex","SOLUSD",1722764391084,6.9681,143.52,143.49,15.172]
["bitfinex","SOLUSD",1722764391260,14.31,143.54,143.49,15.172]
["bitfinex","SOLUSD",1722764392188,6.9667,143.54,143.49,22.141]
["bitfinex","SOLUSD",1722764392558,6.9672,143.53,143.49,15.172]
["bitfinex","SOLUSD",1722764392880,6.9667,143.54,143.49,15.172]
["bitfinex","SOLUSD",1722764393059,14.31,143.54,143.49,15.172]
["bitfinex","SOLUSD",1722764393556,6.9672,143.53,143.49,22.141]
["bitfinex","SOLUSD",1722764394054,6.9677,143.52,143.49,15.172]
["bitfinex","SOLUSD",1722764394255,7.87220234,143.58,143.49,32.594]
["bitfinex","SOLUSD",1722764394460,6.9662,143.55,143.49,32.594]
["bitfinex","SOLUSD",1722764394676,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722764395068,6.9667,143.54,143.49,39.563]
["bitfinex","SOLUSD",1722764395685,6.9676,143.52,143.49,32.594]
["bitfinex","SOLUSD",1722764395863,6.9676,143.52,143.49,15.172]
["bitfinex","SOLUSD",1722764396058,6.9672,143.53,143.49,15.172]
["bitfinex","SOLUSD",1722764396275,14.31,143.55,143.49,22.141]
["bitfinex","SOLUSD",1722764396463,32.69660842,143.54,143.49,15.172]
["bitfinex","SOLUSD",1722764396665,14.31,143.55,143.49,22.141]
["bitfinex","SOLUSD",1722764396966,14.31,143.55,143.49,15.172]
["bitfinex","SOLUSD",1722764396967,6.9673,143.53,143.49,15.172]
["bitfinex","SOLUSD",1722764397290,6.9676,143.52,143.49,15.172]
["bitfinex","SOLUSD",1722764397469,21.2784,143.51,143.49,15.172]
["bitfinex","SOLUSD",1722764398155,14.31,143.51,143.49,15.172]
["bitfinex","SOLUSD",1722764398565,6.9677,143.52,143.49,15.172]
["bitfinex","SOLUSD",1722764399069,41.40138496,143.53,143.49,15.172]
["bitfinex","SOLUSD",1722764399383,6.9682,143.51,143.49,15.172]
["bitfinex","SOLUSD",1722764400083,6.9686,143.5,143.49,15.172]
["bitfinex","SOLUSD",1722764401880,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722764402376,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722764402580,6.9695,143.49,143.45,21.943]
["bitfinex","SOLUSD",1722764402782,6.9704,143.47,143.45,15.6029]
["bitfinex","SOLUSD",1722764402982,14.31,143.49,143.45,33.0304]
["bitfinex","SOLUSD",1722764403182,21.2791,143.49,143.45,33.0304]
["bitfinex","SOLUSD",1722764403386,14.31,143.49,143.45,33.0304]
["bitfinex","SOLUSD",1722764403759,21.2792,143.49,143.45,33.0304]
["bitfinex","SOLUSD",1722764404194,12.4755925,143.53,143.45,33.0304]
["bitfinex","SOLUSD",1722764404195,14.31,143.51,143.45,33.0304]
["bitfinex","SOLUSD",1722764404487,21.2776,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722764404783,14.31,143.55,143.49,6.9689]
["bitfinex","SOLUSD",1722764405001,32.69839051,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722764405295,19.5432677,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722764405462,12.5762677,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722764405897,8.71000066,143.52,143.47,30.7347]
["bitfinex","SOLUSD",1722764406066,6.9696,143.48,143.45,15.6029]
["bitfinex","SOLUSD",1722764407088,14.31,143.47,143.41,33.035]
["bitfinex","SOLUSD",1722764407265,21.2811,143.45,143.41,33.035]
["bitfinex","SOLUSD",1722764407978,21.2811,143.45,143.41,40.0079]
["bitfinex","SOLUSD",1722764408689,6.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1722764409565,6.9706,143.46,143.41,40.0079]
["bitfinex","SOLUSD",1722764409768,7.87220234,143.48,143.41,33.035]
["bitfinex","SOLUSD",1722764409972,21.2794,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722764410575,6.9694,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722764410782,6.9707,143.46,143.41,15.6029]
["bitfinex","SOLUSD",1722764411091,6.9711,143.45,143.41,15.6029]
["bitfinex","SOLUSD",1722764411800,6.9706,143.46,143.41,22.5758]
["bitfinex","SOLUSD",1722764412500,6.9711,143.45,143.41,15.6029]
["bitfinex","SOLUSD",1722764413171,8.71413323,143.45,143.41,15.6029]
["bitfinex","SOLUSD",1722764413376,6.9739,143.4,143.37,22.7782]
["bitfinex","SOLUSD",1722764413896,1.74366641,143.4,143.37,22.7782]
["bitfinex","SOLUSD",1722764414270,14.31,143.41,143.37,22.7782]
["bitfinex","SOLUSD",1722764414271,21.283,143.41,143.37,22.7782]
["bitfinex","SOLUSD",1722764414477,6.9735,143.4,143.37,22.7782]
["bitfinex","SOLUSD",1722764415793,6.9744,143.38,143.37,22.7782]
["bitfinex","SOLUSD",1722764415994,6.9739,143.4,143.37,22.7782]
["bitfinex","SOLUSD",1722764418798,6.9744,143.38,143.37,16.5312]
["bitfinex","SOLUSD",1722764419000,16.05369216,143.39,143.33,16.2583]
["bitfinex","SOLUSD",1722764419193,14.31,143.37,143.33,16.2583]
["bitfinex","SOLUSD",1722764419378,6.9762,143.35,143.33,16.2583]
["bitfinex","SOLUSD",1722764419695,16.05436577,143.35,143.3,6.0591]
["bitfinex","SOLUSD",1722764419895,6.9778,143.32,143.3,6.0591]
["bitfinex","SOLUSD",1722764420079,14.31,143.35,143.3,6.0591]
["bitfinex","SOLUSD",1722764420478,6.9774,143.32,143.3,6.0591]
["bitfinex","SOLUSD",1722764420792,6.977,143.33,143.3,6.0591]
["bitfinex","SOLUSD",1722764420986,6.9765,143.34,143.3,6.0591]
["bitfinex","SOLUSD",1722764421672,6.976,143.35,143.3,6.0591]
["bitfinex","SOLUSD",1722764421877,6.977,143.33,143.3,6.0591]
["bitfinex","SOLUSD",1722764422378,21.2863,143.35,143.3,6.0591]
["bitfinex","SOLUSD",1722764422701,14.31,143.35,143.3,6.0591]
["bitfinex","SOLUSD",1722764423087,6.9769,143.33,143.3,6.0591]
["bitfinex","SOLUSD",1722764425004,14.31,143.35,143.3,13.0374]
["bitfinex","SOLUSD",1722764425184,25.60446657,143.37,143.3,13.0374]
["bitfinex","SOLUSD",1722764425498,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722764425681,22.74318488,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722764425682,6.9753,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722764425874,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722764426077,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722764426311,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722764426606,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722764427578,6.9749,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1722764427777,6.9748,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722764428186,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722764428389,6.9759,143.35,143.3,13.0374]
["bitfinex","SOLUSD",1722764428606,6.9775,143.32,143.3,6.0591]
["bitfinex","SOLUSD",1722764428782,14.31,143.35,143.3,6.0591]
["bitfinex","SOLUSD",1722764428986,6.9764,143.34,143.3,6.0591]
["bitfinex","SOLUSD",1722764429289,6.976,143.35,143.3,13.0373]
["bitfinex","SOLUSD",1722764430504,7.58540562,143.36,143.3,6.0591]
["bitfinex","SOLUSD",1722764430803,6.9783,143.3,143.29,16.2583]
["bitfinex","SOLUSD",1722764431004,6.978,143.31,143.29,16.2583]
["bitfinex","SOLUSD",1722764431209,6.9778,143.31,143.29,16.2583]
["bitfinex","SOLUSD",1722764431386,6.9779,143.31,143.29,16.2583]
["bitfinex","SOLUSD",1722764436105,6.9774,143.32,143.29,16.2583]
["bitfinex","SOLUSD",1722764437003,6.9789,143.29,143.26,22.1017]
["bitfinex","SOLUSD",1722764437189,6.9783,143.31,143.26,29.082]
["bitfinex","SOLUSD",1722764437386,6.9784,143.3,143.26,22.1017]
["bitfinex","SOLUSD",1722764437811,6.9784,143.3,143.26,29.0818]
["bitfinex","SOLUSD",1722764438189,14.31,143.33,143.27,17.4486]
["bitfinex","SOLUSD",1722764438397,7.58540562,143.36,143.3,6.978]
["bitfinex","SOLUSD",1722764438597,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722764438902,14.31,143.35,143.27,6.9795]
["bitfinex","SOLUSD",1722764439211,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722764439916,6.9775,143.32,143.26,22.1017]
["bitfinex","SOLUSD",1722764439917,6.9785,143.3,143.26,29.0818]
["bitfinex","SOLUSD",1722764440206,6.9774,143.32,143.26,22.1017]
["bitfinex","SOLUSD",1722764440587,21.287,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722764440807,14.31,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722764441592,14.31,143.33,143.26,22.1017]
["bitfinex","SOLUSD",1722764441938,6.9783,143.3,143.26,22.1017]
["bitfinex","SOLUSD",1722764442498,8.72308226,143.3,143.26,22.1017]
["bitfinex","SOLUSD",1722764442918,14.31,143.31,143.26,22.1017]
["bitfinex","SOLUSD",1722764443527,6.979,143.29,143.26,22.1017]
["bitfinex","SOLUSD",1722764443900,6.9784,143.3,143.26,22.1017]
["bitfinex","SOLUSD",1722764444206,6.9784,143.3,143.26,29.0818]
["bitfinex","SOLUSD",1722764444417,21.2879,143.31,143.26,29.0818]
["bitfinex","SOLUSD",1722764445422,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722764448323,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722764449838,6.74751822,143.34,143.28,17.4476]
["bitfinex","SOLUSD",1722764450016,27.61889965,143.39,143.29,15.5311]
["bitfinex","SOLUSD",1722764450219,6.9758,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722764451206,6.9766,143.34,143.3,17.4447]
["bitfinex","SOLUSD",1722764453031,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722764453234,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722764453932,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722764455025,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722764455742,7.30266791,143.42,143.34,17.4399]
["bitfinex","SOLUSD",1722764456033,14.31,143.39,143.34,24.4162]
["bitfinex","SOLUSD",1722764456233,6.9746,143.38,143.34,17.4399]
["bitfinex","SOLUSD",1722764456736,6.974,143.39,143.34,24.4162]
["bitfinex","SOLUSD",1722764456911,6.9735,143.4,143.35,23.6387]
["bitfinex","SOLUSD",1722764457643,6.974,143.39,143.35,23.6387]
["bitfinex","SOLUSD",1722764458136,34.552635,143.43,143.35,23.6387]
["bitfinex","SOLUSD",1722764458521,14.31,143.41,143.35,16.6629]
["bitfinex","SOLUSD",1722764459429,6.9745,143.38,143.35,16.6629]
["bitfinex","SOLUSD",1722764460240,14.31,143.37,143.32,23.0708]
["bitfinex","SOLUSD",1722764460418,6.9764,143.34,143.32,23.0708]
["bitfinex","SOLUSD",1722764461526,6.9769,143.33,143.32,16.6629]
["bitfinex","SOLUSD",1722764461844,21.2863,143.35,143.32,16.6629]
["bitfinex","SOLUSD",1722764462016,6.9764,143.34,143.32,16.6629]
["bitfinex","SOLUSD",1722764462330,21.286,143.35,143.32,16.6629]
["bitfinex","SOLUSD",1722764462911,6.9765,143.34,143.32,16.6629]
["bitfinex","SOLUSD",1722764464330,14.31,143.35,143.32,16.6629]
["bitfinex","SOLUSD",1722764464533,21.2861,143.35,143.32,16.6629]
["bitfinex","SOLUSD",1722764465333,14.31,143.35,143.32,16.6629]
["bitfinex","SOLUSD",1722764465531,6.9756,143.36,143.32,16.6629]
["bitfinex","SOLUSD",1722764465837,6.976,143.35,143.32,16.6629]
["bitfinex","SOLUSD",1722764466034,6.9765,143.34,143.32,16.6629]
["bitfinex","SOLUSD",1722764466451,6.9764,143.34,143.32,16.6629]
["bitfinex","SOLUSD",1722764466968,14.31,143.35,143.32,16.6629]
["bitfinex","SOLUSD",1722764467765,21.2859,143.35,143.32,16.6629]
["bitfinex","SOLUSD",1722764469072,14.31,143.35,143.29,6.4079]
["bitfinex","SOLUSD",1722764469367,6.9778,143.32,143.29,6.4079]
["bitfinex","SOLUSD",1722764469573,23.03270839,143.31,143.28,16.6629]
["bitfinex","SOLUSD",1722764469759,21.288,143.31,143.28,16.6629]
["bitfinex","SOLUSD",1722764470063,39.49588012,143.36,143.29,6.9784]
["bitfinex","SOLUSD",1722764470064,14.31,143.33,143.29,6.9784]
["bitfinex","SOLUSD",1722764470254,21.2869,143.33,143.28,23.6421]
["bitfinex","SOLUSD",1722764470473,6.9774,143.32,143.28,16.6629]
["bitfinex","SOLUSD",1722764471058,21.287,143.33,143.28,23.6421]
["bitfinex","SOLUSD",1722764471269,14.31,143.33,143.29,6.9785]
["bitfinex","SOLUSD",1722764471473,21.287,143.33,143.28,23.6421]
["bitfinex","SOLUSD",1722764471852,6.9775,143.32,143.28,23.6421]
["bitfinex","SOLUSD",1722764472161,6.9775,143.32,143.28,16.6629]
["bitfinex","SOLUSD",1722764474278,6.9775,143.32,143.27,24.4286]
["bitfinex","SOLUSD",1722764475282,6.9779,143.31,143.27,24.4286]
["bitfinex","SOLUSD",1722764475476,8.72348764,143.3,143.26,6.4079]
["bitfinex","SOLUSD",1722764475684,1.74500663,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722764478163,6.9787,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722764478477,21.288,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722764478682,51.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722764479057,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722764479692,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722764480788,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722764481279,21.2889,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722764481664,6.9793,143.28,143.24,39.648]
["bitfinex","SOLUSD",1722764481863,8.72456515,143.28,143.24,17.4525]
["bitfinex","SOLUSD",1722764482172,14.31,143.27,143.24,17.4525]
["bitfinex","SOLUSD",1722764483972,14.31,143.27,143.24,24.4336]
["bitfinex","SOLUSD",1722764484156,6.9793,143.28,143.17,21.9154]
["bitfinex","SOLUSD",1722764484157,14.31,143.25,143.17,21.9154]
["bitfinex","SOLUSD",1722764484357,1.74555889,143.24,143.19,17.4586]
["bitfinex","SOLUSD",1722764484573,16.0556658,143.23,143.19,24.4419]
["bitfinex","SOLUSD",1722764486264,16.0556658,143.23,143.17,15.4515]
["bitfinex","SOLUSD",1722764486265,14.31,143.21,143.17,15.4515]
["bitfinex","SOLUSD",1722764486487,14.31,143.21,143.17,22.4361]
["bitfinex","SOLUSD",1722764486667,6.9832,143.2,143.17,15.4515]
["bitfinex","SOLUSD",1722764487163,6.9832,143.2,143.15,24.4488]
["bitfinex","SOLUSD",1722764487363,14.31,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722764488170,6.9848,143.17,143.13,21.9154]
["bitfinex","SOLUSD",1722764488377,21.2948,143.17,143.13,15.4515]
["bitfinex","SOLUSD",1722764488781,45.0,143.16,143.1,6.4639]
["bitfinex","SOLUSD",1722764489296,14.31,143.17,143.1,6.4639]
["bitfinex","SOLUSD",1722764489473,14.31,143.17,143.1,23.9331]
["bitfinex","SOLUSD",1722764490476,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722764491194,6.9852,143.16,143.1,23.9331]
["bitfinex","SOLUSD",1722764491195,6.986,143.15,143.1,30.921]
["bitfinex","SOLUSD",1722764491979,14.31,143.17,143.1,6.4639]
["bitfinex","SOLUSD",1722764492299,14.31,143.15,143.1,6.4639]
["bitfinex","SOLUSD",1722764492877,6.9865,143.14,143.1,6.4639]
["bitfinex","SOLUSD",1722764493092,6.9867,143.13,143.09,15.4515]
["bitfinex","SOLUSD",1722764493298,1.74693607,143.12,143.09,15.4515]
["bitfinex","SOLUSD",1722764493497,14.31,143.13,143.07,23.5731]
["bitfinex","SOLUSD",1722764493498,6.988,143.11,143.07,23.5731]
["bitfinex","SOLUSD",1722764493787,6.9883,143.1,143.05,22.2628]
["bitfinex","SOLUSD",1722764494388,6.989,143.09,143.05,15.2725]
["bitfinex","SOLUSD",1722764494596,6.989,143.09,143.05,22.2629]
["bitfinex","SOLUSD",1722764494812,21.2977,143.11,143.05,15.2725]
["bitfinex","SOLUSD",1722764494971,14.31,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722764495377,21.2976,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722764496198,21.2976,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722764497884,21.2987,143.09,143.05,15.2725]
["bitfinex","SOLUSD",1722764498502,6.9891,143.08,143.05,15.2725]
["bitfinex","SOLUSD",1722764499001,14.31,143.09,143.05,15.2725]
["bitfinex","SOLUSD",1722764499200,23.04628747,143.09,143.05,15.2725]
["bitfinex","SOLUSD",1722764499596,21.2988,143.09,143.05,15.2725]
["bitfinex","SOLUSD",1722764502742,6.9892,143.08,143.05,15.2725]
["bitfinex","SOLUSD",1722764503034,23.04721156,143.07,143.01,33.1071]
["bitfinex","SOLUSD",1722764503207,21.2996,143.07,143.01,33.1071]
["bitfinex","SOLUSD",1722764503836,14.31,143.07,143.01,33.1071]
["bitfinex","SOLUSD",1722764504041,14.31,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722764504745,14.31,143.09,143.03,24.4694]
["bitfinex","SOLUSD",1722764505111,14.31,143.09,143.02,6.992]
["bitfinex","SOLUSD",1722764505432,45.0,143.08,143.02,6.992]
["bitfinex","SOLUSD",1722764505740,45.0,143.08,143.01,15.626]
["bitfinex","SOLUSD",1722764505951,6.9894,143.08,143.02,17.4793]
["bitfinex","SOLUSD",1722764506437,6.9894,143.08,143.03,6.991]
["bitfinex","SOLUSD",1722764507235,22.05668012,143.11,143.04,17.4767]
["bitfinex","SOLUSD",1722764507439,6.9884,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722764507731,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722764508317,6.9886,143.09,143.04,24.4676]
["bitfinex","SOLUSD",1722764508518,6.9895,143.08,143.04,17.4767]
["bitfinex","SOLUSD",1722764509126,14.31,143.11,143.04,24.4676]
["bitfinex","SOLUSD",1722764509127,6.9887,143.09,143.04,24.4676]
["bitfinex","SOLUSD",1722764509336,6.9887,143.09,143.04,17.4767]
["bitfinex","SOLUSD",1722764509641,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722764510743,9.88873584,143.13,143.07,22.346]
["bitfinex","SOLUSD",1722764510944,22.05668012,143.14,143.08,17.4719]
["bitfinex","SOLUSD",1722764511119,6.9882,143.1,143.07,15.3569]
["bitfinex","SOLUSD",1722764511520,6.9877,143.11,143.07,15.3569]
["bitfinex","SOLUSD",1722764512045,6.9872,143.12,143.07,22.3463]
["bitfinex","SOLUSD",1722764512850,6.9877,143.11,143.07,22.3463]
["bitfinex","SOLUSD",1722764513644,22.05668012,143.14,143.07,32.8301]
["bitfinex","SOLUSD",1722764513852,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722764514042,6.9852,143.16,143.12,17.4676]
["bitfinex","SOLUSD",1722764514355,6.9848,143.17,143.12,17.4676]
["bitfinex","SOLUSD",1722764514650,7.74668012,143.19,143.12,17.4676]
["bitfinex","SOLUSD",1722764514823,7.74668012,143.19,143.13,15.3569]
["bitfinex","SOLUSD",1722764515023,14.31,143.2,143.14,6.9857]
["bitfinex","SOLUSD",1722764515423,6.9842,143.18,143.13,22.3435]
["bitfinex","SOLUSD",1722764516148,6.9848,143.17,143.13,15.3569]
["bitfinex","SOLUSD",1722764516750,6.9842,143.18,143.13,22.3434]
["bitfinex","SOLUSD",1722764517243,6.9842,143.18,143.13,15.3569]
["bitfinex","SOLUSD",1722764517443,6.9847,143.17,143.13,15.3569]
["bitfinex","SOLUSD",1722764517634,14.31,143.18,143.13,15.3569]
["bitfinex","SOLUSD",1722764518150,6.986,143.15,143.13,15.3569]
["bitfinex","SOLUSD",1722764518955,6.9861,143.14,143.13,15.3569]
["bitfinex","SOLUSD",1722764519756,6.9857,143.15,143.13,15.3569]
["bitfinex","SOLUSD",1722764519954,6.9853,143.16,143.13,15.3569]
["bitfinex","SOLUSD",1722764520280,6.9847,143.17,143.13,15.3569]
["bitfinex","SOLUSD",1722764520557,34.63107148,143.22,143.14,6.9859]
["bitfinex","SOLUSD",1722764520558,6.9837,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1722764521841,6.9832,143.21,143.14,17.4646]
["bitfinex","SOLUSD",1722764522146,6.9819,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1722764522459,14.31,143.26,143.17,23.1654]
["bitfinex","SOLUSD",1722764522666,6.9815,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722764522848,6.9815,143.24,143.18,17.4597]
["bitfinex","SOLUSD",1722764522849,6.9815,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722764523661,6.9807,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1722764523869,6.9813,143.24,143.2,17.4573]
["bitfinex","SOLUSD",1722764524043,14.31,143.27,143.17,23.1654]
["bitfinex","SOLUSD",1722764524044,6.9823,143.22,143.17,47.6108]
["bitfinex","SOLUSD",1722764524251,6.9826,143.22,143.17,23.1654]
["bitfinex","SOLUSD",1722764524589,6.9826,143.22,143.17,30.15]
["bitfinex","SOLUSD",1722764524869,6.9817,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1722764525040,6.9817,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1722764525241,6.9817,143.24,143.17,40.6264]
["bitfinex","SOLUSD",1722764525242,16.05549716,143.25,143.17,47.6106]
["bitfinex","SOLUSD",1722764525449,14.31,143.25,143.17,47.6106]
["bitfinex","SOLUSD",1722764525663,14.31,143.25,143.17,40.6264]
["bitfinex","SOLUSD",1722764525858,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722764526266,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722764526469,14.31,143.27,143.19,17.4582]
["bitfinex","SOLUSD",1722764527056,6.9808,143.25,143.19,17.4582]
["bitfinex","SOLUSD",1722764527364,6.9803,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722764528345,6.9816,143.24,143.19,24.4419]
["bitfinex","SOLUSD",1722764529478,21.9367043,143.31,143.21,16.6302]
["bitfinex","SOLUSD",1722764529479,15.2912043,143.31,143.21,16.6302]
["bitfinex","SOLUSD",1722764529670,6.9794,143.28,143.21,16.6302]
["bitfinex","SOLUSD",1722764529850,6.9799,143.27,143.23,17.4537]
["bitfinex","SOLUSD",1722764530468,0.60866817,143.31,143.24,6.5099]
["bitfinex","SOLUSD",1722764530654,17.18861782,143.33,143.25,17.451]
["bitfinex","SOLUSD",1722764530856,6.9789,143.29,143.25,24.4316]
["bitfinex","SOLUSD",1722764531163,6.9789,143.29,143.25,17.451]
["bitfinex","SOLUSD",1722764531377,6.9793,143.28,143.24,6.5099]
["bitfinex","SOLUSD",1722764531684,14.31,143.29,143.24,6.5099]
["bitfinex","SOLUSD",1722764531848,14.31,143.29,143.21,23.6125]
["bitfinex","SOLUSD",1722764531849,6.981,143.25,143.21,16.6302]
["bitfinex","SOLUSD",1722764532185,14.31,143.29,143.21,16.6302]
["bitfinex","SOLUSD",1722764532745,6.9811,143.25,143.21,16.6302]
["bitfinex","SOLUSD",1722764533358,6.9813,143.24,143.21,16.6302]
["bitfinex","SOLUSD",1722764533576,6.9822,143.22,143.21,16.6302]
["bitfinex","SOLUSD",1722764533754,6.9822,143.22,143.18,16.1972]
["bitfinex","SOLUSD",1722764534756,6.9822,143.22,143.18,23.1813]
["bitfinex","SOLUSD",1722764535847,6.9818,143.23,143.18,23.1813]
["bitfinex","SOLUSD",1722764536071,14.31,143.27,143.18,33.657]
["bitfinex","SOLUSD",1722764536569,6.9817,143.23,143.18,40.641]
["bitfinex","SOLUSD",1722764536759,6.9823,143.22,143.18,40.641]
["bitfinex","SOLUSD",1722764537350,6.9819,143.23,143.18,40.641]
["bitfinex","SOLUSD",1722764538274,8.72758558,143.23,143.18,40.641]
["bitfinex","SOLUSD",1722764538571,6.9819,143.23,143.18,40.641]
["bitfinex","SOLUSD",1722764542158,14.31,143.19,143.07,35.3]
["bitfinex","SOLUSD",1722764542360,14.31,143.21,143.1,78.1126]
["bitfinex","SOLUSD",1722764542668,23.68704266,143.21,143.1,78.1126]
["bitfinex","SOLUSD",1722764542875,9.37704266,143.21,143.18,6.984]
["bitfinex","SOLUSD",1722764543253,17.5212723,143.26,143.2,6.9828]
["bitfinex","SOLUSD",1722764543561,6.9809,143.25,143.2,24.4405]
["bitfinex","SOLUSD",1722764543755,17.5209723,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722764543956,10.5405723,143.26,143.18,6.5642]
["bitfinex","SOLUSD",1722764544149,14.31,143.25,143.18,6.5642]
["bitfinex","SOLUSD",1722764544366,6.9823,143.22,143.18,13.5483]
["bitfinex","SOLUSD",1722764544569,6.9817,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722764544780,11.03095138,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722764545172,11.03095138,143.25,143.19,24.4422]
["bitfinex","SOLUSD",1722764545981,6.9813,143.24,143.19,24.4422]
["bitfinex","SOLUSD",1722764546278,11.03095138,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722764546581,18.01185138,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722764546772,11.03095138,143.25,143.19,17.4586]
["bitfinex","SOLUSD",1722764547166,18.01185138,143.25,143.19,17.4586]
["bitfinex","SOLUSD",1722764547678,18.01185138,143.25,143.2,45.0]
["bitfinex","SOLUSD",1722764547879,18.01185138,143.25,143.2,51.9831]
["bitfinex","SOLUSD",1722764550281,6.9813,143.24,143.2,51.9831]
["bitfinex","SOLUSD",1722764550661,18.01185138,143.25,143.2,51.9831]
["bitfinex","SOLUSD",1722764551359,11.03095138,143.25,143.22,6.9822]
["bitfinex","SOLUSD",1722764551576,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722764552082,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722764552384,17.4505,143.27,143.2,45.0]
["bitfinex","SOLUSD",1722764552582,6.9813,143.24,143.19,51.9836]
["bitfinex","SOLUSD",1722764552757,6.9813,143.24,143.2,0.17]
["bitfinex","SOLUSD",1722764552953,6.9813,143.24,143.2,7.1531]
["bitfinex","SOLUSD",1722764553586,25.34095138,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1722764554575,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722764555784,6.9798,143.28,143.23,16.2258]
["bitfinex","SOLUSD",1722764556565,6.9799,143.27,143.23,16.2258]
["bitfinex","SOLUSD",1722764557289,6.9794,143.28,143.23,23.2074]
["bitfinex","SOLUSD",1722764557663,6.9798,143.27,143.23,16.2258]
["bitfinex","SOLUSD",1722764558562,6.9798,143.27,143.23,23.2075]
["bitfinex","SOLUSD",1722764558766,6.9794,143.28,143.23,23.2075]
["bitfinex","SOLUSD",1722764558964,6.9798,143.27,143.23,23.2075]
["bitfinex","SOLUSD",1722764559278,6.9798,143.27,143.23,16.2258]
["bitfinex","SOLUSD",1722764560469,6.9798,143.27,143.23,23.2074]
["bitfinex","SOLUSD",1722764560868,6.3998,143.27,143.23,23.2074]
["bitfinex","SOLUSD",1722764561679,28.83245854,143.31,143.23,23.2074]
["bitfinex","SOLUSD",1722764561680,6.9794,143.28,143.23,23.2074]
["bitfinex","SOLUSD",1722764564089,17.80150716,143.31,143.23,16.2258]
["bitfinex","SOLUSD",1722764564090,6.9808,143.25,143.23,16.2258]
["bitfinex","SOLUSD",1722764565129,6.9802,143.27,143.23,16.2258]
["bitfinex","SOLUSD",1722764565282,6.9795,143.28,143.23,23.2074]
["bitfinex","SOLUSD",1722764565490,3.49150716,143.31,143.23,33.6792]
["bitfinex","SOLUSD",1722764565806,6.9803,143.26,143.23,16.2258]
["bitfinex","SOLUSD",1722764567687,16.8299,143.27,143.23,16.2258]
["bitfinex","SOLUSD",1722764567908,6.9799,143.27,143.23,16.2258]
["bitfinex","SOLUSD",1722764568208,16.8299,143.27,143.23,16.2258]
["bitfinex","SOLUSD",1722764568584,16.8299,143.27,143.23,23.2074]
["bitfinex","SOLUSD",1722764568787,9.85,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722764569192,16.829,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722764569392,16.829,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722764569915,16.829,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722764570912,16.8283,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1722764571488,9.85,143.29,143.25,6.9804]
["bitfinex","SOLUSD",1722764573112,16.8289,143.29,143.24,30.7433]
["bitfinex","SOLUSD",1722764573298,16.8284,143.3,143.25,45.0]
["bitfinex","SOLUSD",1722764573895,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722764576443,9.85,143.29,143.25,51.9806]
["bitfinex","SOLUSD",1722764576733,9.85,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722764577313,9.85,143.29,143.24,23.7624]
["bitfinex","SOLUSD",1722764577511,16.8294,143.28,143.24,23.7624]
["bitfinex","SOLUSD",1722764577730,16.8294,143.28,143.24,30.7436]
["bitfinex","SOLUSD",1722764577923,16.8294,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1722764577924,9.85,143.28,143.25,6.9807]
["bitfinex","SOLUSD",1722764578134,9.85,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722764578817,16.8289,143.29,143.24,30.7436]
["bitfinex","SOLUSD",1722764579553,9.85,143.28,143.24,30.7436]
["bitfinex","SOLUSD",1722764581227,16.8289,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722764581426,16.8283,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722764581743,16.8283,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722764581940,16.829,143.29,143.24,30.7435]
["bitfinex","SOLUSD",1722764582148,9.85,143.28,143.24,30.7435]
["bitfinex","SOLUSD",1722764583455,16.829,143.29,143.24,30.7435]
["bitfinex","SOLUSD",1722764583746,16.829,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722764585754,16.8293,143.28,143.24,30.7435]
["bitfinex","SOLUSD",1722764585944,16.8293,143.28,143.24,23.7624]
["bitfinex","SOLUSD",1722764586143,16.8293,143.28,143.24,30.7435]
["bitfinex","SOLUSD",1722764586747,16.8284,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722764586956,9.85,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722764587137,16.8279,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722764587438,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722764587658,16.8279,143.31,143.26,24.4302]
["bitfinex","SOLUSD",1722764587848,9.85,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1722764588470,16.8284,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1722764588655,9.85,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1722764588852,9.85,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1722764589368,16.8284,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1722764589866,16.8279,143.31,143.26,24.4303]
["bitfinex","SOLUSD",1722764592376,6.9784,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1722764592871,6.9784,143.3,143.26,34.2803]
["bitfinex","SOLUSD",1722764594754,6.9784,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1722764594953,6.9788,143.29,143.25,0.17]
["bitfinex","SOLUSD",1722764595171,6.9794,143.28,143.25,0.17]
["bitfinex","SOLUSD",1722764595350,6.9794,143.28,143.25,45.17]
["bitfinex","SOLUSD",1722764595556,10.419883,143.32,143.25,45.17]
["bitfinex","SOLUSD",1722764595557,16.8289,143.29,143.25,45.17]
["bitfinex","SOLUSD",1722764596563,16.8289,143.29,143.25,52.1507]
["bitfinex","SOLUSD",1722764596963,16.8296,143.28,143.24,6.3101]
["bitfinex","SOLUSD",1722764597173,16.8299,143.27,143.23,16.2258]
["bitfinex","SOLUSD",1722764597876,9.85,143.27,143.23,23.2075]
["bitfinex","SOLUSD",1722764598366,16.8298,143.27,143.23,16.2258]
["bitfinex","SOLUSD",1722764598573,9.85,143.26,143.23,16.2258]
["bitfinex","SOLUSD",1722764599382,9.85,143.26,143.23,23.2074]
["bitfinex","SOLUSD",1722764599682,9.85,143.25,143.2,6.4247]
["bitfinex","SOLUSD",1722764599883,9.85,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1722764600389,16.8304,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1722764600757,22.01518076,143.29,143.21,27.3058]
["bitfinex","SOLUSD",1722764600758,9.85,143.27,143.21,27.3058]
["bitfinex","SOLUSD",1722764600957,9.85,143.26,143.21,27.3058]
["bitfinex","SOLUSD",1722764601170,9.85,143.26,143.21,17.4558]
["bitfinex","SOLUSD",1722764601367,6.9797,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722764601570,9.85,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722764602087,10.419883,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722764603275,20.269883,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722764603469,10.419883,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722764603776,27.248783,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722764606363,9.85,143.28,143.25,6.9806]
["bitfinex","SOLUSD",1722764606585,9.85,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722764608071,1.74475669,143.32,143.26,9.85]
["bitfinex","SOLUSD",1722764608072,9.85,143.32,143.26,9.85]
["bitfinex","SOLUSD",1722764608277,9.85,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722764608480,16.8272,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722764608789,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722764609886,6.9774,143.32,143.27,34.2787]
["bitfinex","SOLUSD",1722764611089,16.827,143.33,143.28,6.979]
["bitfinex","SOLUSD",1722764611294,6.977,143.33,143.28,16.829]
["bitfinex","SOLUSD",1722764611473,6.9774,143.32,143.28,6.979]
["bitfinex","SOLUSD",1722764611667,6.9774,143.32,143.27,34.2787]
["bitfinex","SOLUSD",1722764611866,6.9774,143.32,143.28,45.17]
["bitfinex","SOLUSD",1722764612077,16.827,143.33,143.28,52.1491]
["bitfinex","SOLUSD",1722764613391,16.827,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722764613774,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722764614893,16.827,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722764615392,6.977,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722764616592,6.977,143.33,143.29,16.8288]
["bitfinex","SOLUSD",1722764616783,6.977,143.33,143.3,45.0]
["bitfinex","SOLUSD",1722764617183,16.8264,143.34,143.3,45.0]
["bitfinex","SOLUSD",1722764618599,6.9769,143.33,143.3,45.0]
["bitfinex","SOLUSD",1722764619275,17.395983,143.35,143.3,77.7618]
["bitfinex","SOLUSD",1722764619599,6.9761,143.35,143.3,77.7618]
["bitfinex","SOLUSD",1722764619804,6.9761,143.35,143.31,9.85]
["bitfinex","SOLUSD",1722764620875,259.2,143.4,143.37,6.9748]
["bitfinex","SOLUSD",1722764621081,16.8233,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722764621278,6.973,143.41,143.37,9.85]
["bitfinex","SOLUSD",1722764621688,6.9726,143.42,143.37,16.8249]
["bitfinex","SOLUSD",1722764621980,6.973,143.41,143.37,16.8249]
["bitfinex","SOLUSD",1722764622484,6.973,143.41,143.37,9.85]
["bitfinex","SOLUSD",1722764625503,6.973,143.41,143.38,15.7189]
["bitfinex","SOLUSD",1722764626205,6.973,143.41,143.38,25.5689]
["bitfinex","SOLUSD",1722764626496,9.85,143.44,143.38,25.5689]
["bitfinex","SOLUSD",1722764627007,6.9728,143.42,143.38,15.7189]
["bitfinex","SOLUSD",1722764627312,6.9739,143.39,143.38,15.7189]
["bitfinex","SOLUSD",1722764627596,6.9745,143.38,143.35,15.7189]
["bitfinex","SOLUSD",1722764627980,16.8241,143.39,143.35,15.7189]
["bitfinex","SOLUSD",1722764628300,16.8236,143.4,143.35,22.6946]
["bitfinex","SOLUSD",1722764628804,17.4303,143.43,143.35,22.6946]
["bitfinex","SOLUSD",1722764628805,6.9731,143.41,143.36,9.85]
["bitfinex","SOLUSD",1722764628986,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722764629173,16.8231,143.41,143.37,45.0]
["bitfinex","SOLUSD",1722764629802,6.9736,143.4,143.37,45.0]
["bitfinex","SOLUSD",1722764630071,6.9736,143.4,143.35,32.7147]
["bitfinex","SOLUSD",1722764630282,6.9736,143.4,143.36,45.17]
["bitfinex","SOLUSD",1722764630483,16.8236,143.4,143.36,45.17]
["bitfinex","SOLUSD",1722764631430,16.8236,143.4,143.36,52.1453]
["bitfinex","SOLUSD",1722764631894,16.8231,143.41,143.36,52.1453]
["bitfinex","SOLUSD",1722764632497,16.8231,143.41,143.36,61.9953]
["bitfinex","SOLUSD",1722764632706,9.85,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1722764633021,16.8226,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722764633218,16.8231,143.41,143.36,69.5833]
["bitfinex","SOLUSD",1722764633524,6.9741,143.39,143.36,45.0]
["bitfinex","SOLUSD",1722764633699,6.9741,143.39,143.35,15.7189]
["bitfinex","SOLUSD",1722764633898,16.8235,143.4,143.35,22.6947]
["bitfinex","SOLUSD",1722764634093,16.823,143.41,143.36,16.8252]
["bitfinex","SOLUSD",1722764634295,16.823,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722764634621,16.8243,143.39,143.35,33.1579]
["bitfinex","SOLUSD",1722764634917,6.9743,143.39,143.35,40.1336]
["bitfinex","SOLUSD",1722764635105,9.85,143.4,143.35,33.1579]
["bitfinex","SOLUSD",1722764635310,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722764635518,9.85,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722764636101,6.9729,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722764636402,9.85,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722764636715,16.8229,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722764637214,6.9743,143.39,143.36,0.17]
["bitfinex","SOLUSD",1722764637406,9.85,143.41,143.36,45.17]
["bitfinex","SOLUSD",1722764637610,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722764637810,16.8231,143.41,143.36,52.1453]
["bitfinex","SOLUSD",1722764640205,9.85,143.41,143.38,6.974]
["bitfinex","SOLUSD",1722764640401,9.85,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722764640607,9.85,143.41,143.36,17.4374]
["bitfinex","SOLUSD",1722764641622,9.85,143.37,143.35,15.7189]
["bitfinex","SOLUSD",1722764641826,9.85,143.36,143.35,15.7189]
["bitfinex","SOLUSD",1722764642120,9.85,143.38,143.35,15.7189]
["bitfinex","SOLUSD",1722764642902,16.8245,143.38,143.35,15.7189]
["bitfinex","SOLUSD",1722764643898,9.85,143.38,143.35,15.7189]
["bitfinex","SOLUSD",1722764644101,6.9739,143.39,143.35,22.6947]
["bitfinex","SOLUSD",1722764644833,16.8221,143.43,143.38,27.2859]
["bitfinex","SOLUSD",1722764645002,16.8221,143.43,143.38,34.2602]
["bitfinex","SOLUSD",1722764645203,6.9725,143.42,143.38,34.2602]
["bitfinex","SOLUSD",1722764645418,6.9725,143.42,143.38,27.2859]
["bitfinex","SOLUSD",1722764646013,6.9725,143.42,143.38,17.4359]
["bitfinex","SOLUSD",1722764646725,6.973,143.41,143.38,17.4359]
["bitfinex","SOLUSD",1722764647244,6.973,143.41,143.37,16.8248]
["bitfinex","SOLUSD",1722764647407,6.973,143.41,143.38,45.17]
["bitfinex","SOLUSD",1722764649710,6.9735,143.4,143.38,45.17]
["bitfinex","SOLUSD",1722764649918,6.9735,143.4,143.38,0.17]
["bitfinex","SOLUSD",1722764652035,16.8235,143.4,143.38,0.17]
["bitfinex","SOLUSD",1722764652409,9.85,143.4,143.38,0.17]
["bitfinex","SOLUSD",1722764652729,9.85,143.39,143.35,33.1581]
["bitfinex","SOLUSD",1722764652901,9.85,143.38,143.35,33.1581]
["bitfinex","SOLUSD",1722764653228,6.9744,143.38,143.35,15.7189]
["bitfinex","SOLUSD",1722764653531,9.85,143.38,143.35,15.7189]
["bitfinex","SOLUSD",1722764654310,9.85,143.39,143.35,22.6947]
["bitfinex","SOLUSD",1722764654510,17.427,143.46,143.36,45.17]
["bitfinex","SOLUSD",1722764654720,9.85,143.4,143.36,69.583]
["bitfinex","SOLUSD",1722764654903,9.85,143.39,143.36,62.6076]
["bitfinex","SOLUSD",1722764656632,16.8235,143.4,143.36,62.6076]
["bitfinex","SOLUSD",1722764657335,1.74337797,143.42,143.35,15.7189]
["bitfinex","SOLUSD",1722764657336,9.85,143.38,143.35,15.7189]
["bitfinex","SOLUSD",1722764657527,9.85,143.37,143.35,22.6948]
["bitfinex","SOLUSD",1722764657827,9.85,143.38,143.35,22.6948]
["bitfinex","SOLUSD",1722764658035,16.8235,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722764658410,9.85,143.39,143.36,6.9752]
["bitfinex","SOLUSD",1722764659222,6.9735,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722764659435,16.8235,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722764659728,16.8235,143.4,143.35,22.6946]
["bitfinex","SOLUSD",1722764660038,16.824,143.39,143.35,22.6946]
["bitfinex","SOLUSD",1722764661128,9.85,143.39,143.35,22.6946]
["bitfinex","SOLUSD",1722764661319,9.85,143.4,143.36,52.1452]
["bitfinex","SOLUSD",1722764661642,16.8231,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722764662415,16.8231,143.41,143.36,52.1453]
["bitfinex","SOLUSD",1722764662722,6.9742,143.39,143.36,45.17]
["bitfinex","SOLUSD",1722764662925,16.8235,143.4,143.36,45.17]
["bitfinex","SOLUSD",1722764663616,16.8235,143.4,143.36,62.6074]
["bitfinex","SOLUSD",1722764663617,9.85,143.4,143.36,62.6074]
["bitfinex","SOLUSD",1722764663927,9.85,143.4,143.36,69.5827]
["bitfinex","SOLUSD",1722764664429,16.8235,143.4,143.36,69.5827]
["bitfinex","SOLUSD",1722764665827,7.78882744,143.45,143.38,17.4356]
["bitfinex","SOLUSD",1722764666017,16.8221,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1722764666536,6.9721,143.43,143.39,6.9735]
["bitfinex","SOLUSD",1722764667040,6.9721,143.43,143.39,16.8235]
["bitfinex","SOLUSD",1722764667533,16.8221,143.43,143.38,34.4299]
["bitfinex","SOLUSD",1722764667726,16.8221,143.43,143.39,45.17]
["bitfinex","SOLUSD",1722764667928,16.8221,143.43,143.37,6.2656]
["bitfinex","SOLUSD",1722764667929,9.85,143.4,143.37,6.2656]
["bitfinex","SOLUSD",1722764668131,9.85,143.39,143.37,6.2656]
["bitfinex","SOLUSD",1722764668520,16.8235,143.4,143.37,6.2656]
["bitfinex","SOLUSD",1722764669318,9.85,143.4,143.37,6.2656]
["bitfinex","SOLUSD",1722764670242,16.8236,143.4,143.37,6.2656]
["bitfinex","SOLUSD",1722764672638,9.85,143.4,143.37,6.2656]
["bitfinex","SOLUSD",1722764672943,9.85,143.41,143.37,13.2405]
["bitfinex","SOLUSD",1722764673621,16.8231,143.41,143.37,13.2405]
["bitfinex","SOLUSD",1722764674045,16.8231,143.41,143.37,6.2656]
["bitfinex","SOLUSD",1722764674259,16.8235,143.4,143.37,6.2656]
["bitfinex","SOLUSD",1722764674748,9.85,143.38,143.34,17.4399]
["bitfinex","SOLUSD",1722764675038,9.85,143.37,143.34,24.4163]
["bitfinex","SOLUSD",1722764675242,6.9737,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722764675418,9.85,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722764675621,16.824,143.39,143.34,24.4161]
["bitfinex","SOLUSD",1722764675818,9.85,143.38,143.34,24.4161]
["bitfinex","SOLUSD",1722764676020,9.85,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1722764676750,16.824,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722764677353,9.85,143.38,143.34,24.5862]
["bitfinex","SOLUSD",1722764677651,9.85,143.38,143.35,45.17]
["bitfinex","SOLUSD",1722764680951,9.85,143.38,143.35,52.1457]
["bitfinex","SOLUSD",1722764681539,9.85,143.39,143.36,6.9754]
["bitfinex","SOLUSD",1722764682541,9.85,143.4,143.37,6.9749]
["bitfinex","SOLUSD",1722764682840,6.9734,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722764683042,9.85,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722764683250,16.8227,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1722764683737,16.8227,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722764683959,9.85,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722764684447,16.823,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722764685443,9.85,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722764685646,9.85,143.41,143.38,6.9743]
["bitfinex","SOLUSD",1722764686747,16.8233,143.41,143.36,17.4381]
["bitfinex","SOLUSD",1722764687049,2.80461636,143.44,143.36,17.4381]
["bitfinex","SOLUSD",1722764687050,9.85,143.39,143.36,17.4381]
["bitfinex","SOLUSD",1722764687453,3.65611721,143.46,143.36,17.4381]
["bitfinex","SOLUSD",1722764687655,9.85,143.41,143.37,45.17]
["bitfinex","SOLUSD",1722764688251,9.85,143.4,143.36,17.4381]
["bitfinex","SOLUSD",1722764688659,9.85,143.4,143.36,24.4134]
["bitfinex","SOLUSD",1722764688838,16.8241,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1722764689041,9.85,143.39,143.33,9.85]
["bitfinex","SOLUSD",1722764689237,9.85,143.38,143.35,17.4391]
["bitfinex","SOLUSD",1722764689443,47.18882744,143.43,143.35,24.4149]
["bitfinex","SOLUSD",1722764689653,9.85,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1722764690169,16.8242,143.39,143.35,17.4391]
["bitfinex","SOLUSD",1722764690541,9.85,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1722764691544,9.85,143.38,143.35,17.4391]
["bitfinex","SOLUSD",1722764691956,9.85,143.36,143.32,40.7068]
["bitfinex","SOLUSD",1722764692271,9.85,143.35,143.32,16.2865]
["bitfinex","SOLUSD",1722764692440,9.85,143.34,143.32,16.2865]
["bitfinex","SOLUSD",1722764693654,9.85,143.35,143.32,16.2865]
["bitfinex","SOLUSD",1722764694546,6.9755,143.36,143.28,16.2866]
["bitfinex","SOLUSD",1722764694547,6.9777,143.32,143.28,16.2866]
["bitfinex","SOLUSD",1722764694749,9.85,143.3,143.28,16.2866]
["bitfinex","SOLUSD",1722764694934,9.85,143.29,143.28,16.2866]
["bitfinex","SOLUSD",1722764695355,9.85,143.29,143.26,24.4304]
["bitfinex","SOLUSD",1722764695668,9.85,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1722764697049,9.85,143.3,143.26,17.4502]
["bitfinex","SOLUSD",1722764697550,6.978,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722764697551,9.85,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722764699248,16.8274,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722764700556,6.9769,143.33,143.28,16.8292]
["bitfinex","SOLUSD",1722764700850,6.9764,143.34,143.29,61.9988]
["bitfinex","SOLUSD",1722764701044,17.4395,143.36,143.29,45.0]
["bitfinex","SOLUSD",1722764701045,16.8269,143.33,143.29,45.0]
["bitfinex","SOLUSD",1722764701250,6.9774,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1722764701549,16.8274,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1722764701748,16.8274,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1722764702350,6.9774,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1722764702751,9.85,143.34,143.29,9.85]
["bitfinex","SOLUSD",1722764702951,16.8263,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722764703650,16.827,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1722764703846,6.9774,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1722764704570,16.827,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1722764704959,16.8275,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1722764705565,9.85,143.31,143.28,17.4477]
["bitfinex","SOLUSD",1722764708070,9.85,143.31,143.28,24.427]
["bitfinex","SOLUSD",1722764708276,9.85,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722764708776,16.827,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722764710165,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722764710367,16.8255,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722764710983,16.8255,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722764711191,6.976,143.35,143.3,85.5521]
["bitfinex","SOLUSD",1722764711475,24.97238349,143.38,143.3,85.5521]
["bitfinex","SOLUSD",1722764711476,6.9765,143.34,143.3,85.5521]
["bitfinex","SOLUSD",1722764712755,24.97238349,143.38,143.3,78.5738]
["bitfinex","SOLUSD",1722764712756,6.9755,143.36,143.3,78.5738]
["bitfinex","SOLUSD",1722764714175,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722764714585,1.74403966,143.37,143.3,85.552]
["bitfinex","SOLUSD",1722764714762,26.71652578,143.38,143.3,85.552]
["bitfinex","SOLUSD",1722764715575,6.9764,143.34,143.3,85.552]
["bitfinex","SOLUSD",1722764715884,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722764718571,24.97238349,143.38,143.31,6.9777]
["bitfinex","SOLUSD",1722764718572,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722764719789,6.9755,143.36,143.32,51.9772]
["bitfinex","SOLUSD",1722764720083,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722764723587,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722764724866,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722764727165,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722764727495,6.9721,143.43,143.39,6.9737]
["bitfinex","SOLUSD",1722764727895,22.13882744,143.45,143.4,6.973]
["bitfinex","SOLUSD",1722764728195,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722764729293,6.9716,143.44,143.38,17.6056]
["bitfinex","SOLUSD",1722764729294,6.9744,143.38,143.37,15.4997]
["bitfinex","SOLUSD",1722764729684,6.9744,143.38,143.34,22.4761]
["bitfinex","SOLUSD",1722764730586,6.9749,143.37,143.34,15.4997]
["bitfinex","SOLUSD",1722764730795,6.9754,143.36,143.34,15.4997]
["bitfinex","SOLUSD",1722764731273,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722764731474,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722764731670,21.3245,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722764731981,6.9755,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1722764732179,14.35,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1722764732180,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722764732495,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722764732880,16.09396989,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1722764732881,6.9749,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722764733085,14.35,143.4,143.32,17.4426]
["bitfinex","SOLUSD",1722764733396,9.84,143.37,143.34,17.4401]
["bitfinex","SOLUSD",1722764734005,9.84,143.37,143.34,24.4164]
["bitfinex","SOLUSD",1722764734375,16.8145,143.38,143.34,24.4164]
["bitfinex","SOLUSD",1722764735077,9.84,143.36,143.31,27.4541]
["bitfinex","SOLUSD",1722764735282,9.84,143.36,143.32,45.0]
["bitfinex","SOLUSD",1722764735283,9.84,143.35,143.32,45.0]
["bitfinex","SOLUSD",1722764735589,9.84,143.35,143.32,51.9773]
["bitfinex","SOLUSD",1722764735998,9.84,143.36,143.32,51.9773]
["bitfinex","SOLUSD",1722764736900,16.8155,143.36,143.31,24.5918]
["bitfinex","SOLUSD",1722764737191,16.8155,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722764737393,17.4332,143.41,143.32,6.9772]
["bitfinex","SOLUSD",1722764737394,16.815,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722764737794,9.84,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722764737998,16.815,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722764738181,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722764738494,9.84,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722764738874,9.84,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1722764739580,9.84,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722764739784,17.4332,143.41,143.32,30.83]
["bitfinex","SOLUSD",1722764740001,62.94228872,143.43,143.35,15.7763]
["bitfinex","SOLUSD",1722764740002,9.84,143.4,143.35,15.7763]
["bitfinex","SOLUSD",1722764740184,16.8125,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1722764740903,16.8125,143.42,143.37,16.8145]
["bitfinex","SOLUSD",1722764741405,16.8126,143.42,143.38,52.1443]
["bitfinex","SOLUSD",1722764741777,16.8126,143.42,143.38,45.17]
["bitfinex","SOLUSD",1722764741985,16.8126,143.42,143.38,45.0]
["bitfinex","SOLUSD",1722764742279,16.8132,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722764742486,9.84,143.41,143.37,52.1447]
["bitfinex","SOLUSD",1722764742885,16.813,143.41,143.37,6.9747]
["bitfinex","SOLUSD",1722764743090,9.84,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722764743303,9.84,143.38,143.35,33.2153]
["bitfinex","SOLUSD",1722764743482,9.84,143.38,143.35,40.1908]
["bitfinex","SOLUSD",1722764744008,9.84,143.39,143.36,6.9753]
["bitfinex","SOLUSD",1722764744391,9.84,143.39,143.35,40.1912]
["bitfinex","SOLUSD",1722764744577,9.84,143.38,143.35,40.1912]
["bitfinex","SOLUSD",1722764745006,16.8146,143.38,143.35,15.7763]
["bitfinex","SOLUSD",1722764745211,9.84,143.37,143.35,15.7763]
["bitfinex","SOLUSD",1722764745608,9.84,143.38,143.35,15.7763]
["bitfinex","SOLUSD",1722764747216,14.34,143.41,143.35,15.7763]
["bitfinex","SOLUSD",1722764747522,14.34,143.39,143.31,15.7763]
["bitfinex","SOLUSD",1722764747706,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722764748016,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722764748416,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722764749901,14.34,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1722764750422,14.34,143.41,143.34,24.4168]
["bitfinex","SOLUSD",1722764750722,14.34,143.41,143.35,45.0]
["bitfinex","SOLUSD",1722764750897,6.9736,143.4,143.35,51.9758]
["bitfinex","SOLUSD",1722764751096,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722764751293,6.973,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722764751708,6.9721,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722764751999,6.9726,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1722764752212,48.08812744,143.45,143.38,6.9742]
["bitfinex","SOLUSD",1722764752213,6.9721,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722764753799,6.9726,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1722764755107,6.9721,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722764757430,21.3115,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1722764757617,6.9715,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1722764760431,17.12261344,143.47,143.41,6.9727]
["bitfinex","SOLUSD",1722764760637,6.9709,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1722764761220,6.9716,143.44,143.4,24.4065]
["bitfinex","SOLUSD",1722764761418,14.34,143.47,143.41,15.5031]
["bitfinex","SOLUSD",1722764761838,6.9705,143.46,143.41,15.5031]
["bitfinex","SOLUSD",1722764762212,14.34,143.49,143.43,17.4299]
["bitfinex","SOLUSD",1722764762524,6.9695,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722764763127,6.9696,143.48,143.43,24.4018]
["bitfinex","SOLUSD",1722764763541,6.9701,143.47,143.43,24.4018]
["bitfinex","SOLUSD",1722764763834,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722764765016,6.9703,143.47,143.43,17.4299]
["bitfinex","SOLUSD",1722764765433,6.9697,143.48,143.43,24.4018]
["bitfinex","SOLUSD",1722764765642,6.9697,143.48,143.41,15.5031]
["bitfinex","SOLUSD",1722764765643,6.972,143.44,143.41,15.5031]
["bitfinex","SOLUSD",1722764766146,6.9711,143.45,143.41,22.476]
["bitfinex","SOLUSD",1722764766320,6.9711,143.45,143.41,15.5031]
["bitfinex","SOLUSD",1722764768411,1.74283421,143.45,143.38,17.4353]
["bitfinex","SOLUSD",1722764768607,20.3551,143.47,143.38,17.4353]
["bitfinex","SOLUSD",1722764768608,1.74316136,143.46,143.38,17.4353]
["bitfinex","SOLUSD",1722764768831,1.74306632,143.45,143.38,17.4353]
["bitfinex","SOLUSD",1722764769034,1.74306632,143.45,143.4,6.973]
["bitfinex","SOLUSD",1722764769035,6.9713,143.45,143.4,6.973]
["bitfinex","SOLUSD",1722764769516,14.34,143.47,143.42,22.4754]
["bitfinex","SOLUSD",1722764769517,6.9705,143.47,143.42,22.4754]
["bitfinex","SOLUSD",1722764769716,14.34,143.49,143.42,22.4754]
["bitfinex","SOLUSD",1722764770223,6.9706,143.46,143.42,15.5031]
["bitfinex","SOLUSD",1722764774838,6.972,143.43,143.42,15.5031]
["bitfinex","SOLUSD",1722764775233,6.9716,143.44,143.42,15.5031]
["bitfinex","SOLUSD",1722764775752,6.9711,143.45,143.42,15.5031]
["bitfinex","SOLUSD",1722764779833,16.8011,143.45,143.42,15.5031]
["bitfinex","SOLUSD",1722764780441,6.9716,143.44,143.42,15.5031]
["bitfinex","SOLUSD",1722764780742,16.8016,143.44,143.42,15.5031]
["bitfinex","SOLUSD",1722764781340,9.83,143.44,143.42,15.5031]
["bitfinex","SOLUSD",1722764782125,6.9712,143.45,143.42,22.4755]
["bitfinex","SOLUSD",1722764782126,9.83,143.45,143.42,22.4755]
["bitfinex","SOLUSD",1722764782322,9.83,143.45,143.42,15.5031]
["bitfinex","SOLUSD",1722764782946,6.9707,143.46,143.42,15.5031]
["bitfinex","SOLUSD",1722764783252,9.83,143.45,143.42,15.5031]
["bitfinex","SOLUSD",1722764785053,9.83,143.43,143.42,15.5031]
["bitfinex","SOLUSD",1722764785257,9.83,143.43,143.39,17.434]
["bitfinex","SOLUSD",1722764785435,9.83,143.41,143.39,17.434]
["bitfinex","SOLUSD",1722764785757,9.83,143.4,143.38,21.7016]
["bitfinex","SOLUSD",1722764785924,9.83,143.4,143.38,15.1512]
["bitfinex","SOLUSD",1722764786126,9.83,143.39,143.38,15.1512]
["bitfinex","SOLUSD",1722764786427,6.9759,143.35,143.34,21.7328]
["bitfinex","SOLUSD",1722764786629,9.83,143.35,143.34,15.1512]
["bitfinex","SOLUSD",1722764788260,6.9744,143.39,143.34,15.1512]
["bitfinex","SOLUSD",1722764788424,9.83,143.37,143.34,15.1512]
["bitfinex","SOLUSD",1722764789050,6.9744,143.39,143.34,15.1512]
["bitfinex","SOLUSD",1722764789051,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722764789348,31.7693,143.44,143.34,32.5914]
["bitfinex","SOLUSD",1722764789560,31.7693,143.44,143.36,6.5816]
["bitfinex","SOLUSD",1722764790261,6.973,143.41,143.36,13.5569]
["bitfinex","SOLUSD",1722764790767,31.7693,143.44,143.36,6.5816]
["bitfinex","SOLUSD",1722764791065,14.34,143.42,143.36,6.5816]
["bitfinex","SOLUSD",1722764791358,6.9735,143.4,143.36,6.5816]
["bitfinex","SOLUSD",1722764791757,6.9735,143.4,143.36,13.557]
["bitfinex","SOLUSD",1722764792336,6.9731,143.41,143.36,13.557]
["bitfinex","SOLUSD",1722764793552,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722764794051,14.34,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722764794052,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722764794257,6.9714,143.45,143.39,23.0842]
["bitfinex","SOLUSD",1722764794447,14.34,143.46,143.39,23.0842]
["bitfinex","SOLUSD",1722764794754,6.9716,143.44,143.39,23.0842]
["bitfinex","SOLUSD",1722764797878,1.7430396,143.45,143.39,16.1107]
["bitfinex","SOLUSD",1722764798182,6.972,143.43,143.39,23.0846]
["bitfinex","SOLUSD",1722764798357,6.972,143.43,143.39,16.1107]
["bitfinex","SOLUSD",1722764798870,6.9716,143.44,143.39,23.0845]
["bitfinex","SOLUSD",1722764799849,14.34,143.46,143.4,17.6029]
["bitfinex","SOLUSD",1722764800049,16.082786,143.48,143.4,17.4329]
["bitfinex","SOLUSD",1722764800271,6.9714,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1722764800679,1.74307603,143.44,143.39,16.1107]
["bitfinex","SOLUSD",1722764800882,6.9721,143.43,143.39,16.1107]
["bitfinex","SOLUSD",1722764801364,14.34,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1722764801558,8.71448926,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722764801888,6.9714,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722764802056,6.9706,143.46,143.4,17.4332]
["bitfinex","SOLUSD",1722764802261,8.71396088,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722764802461,6.971,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722764802665,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722764802863,8.71403794,143.45,143.4,24.4066]
["bitfinex","SOLUSD",1722764803385,6.9711,143.45,143.4,24.4066]
["bitfinex","SOLUSD",1722764804281,6.9715,143.44,143.4,24.4066]
["bitfinex","SOLUSD",1722764805570,6.9711,143.45,143.4,24.4066]
["bitfinex","SOLUSD",1722764805776,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722764806663,8.71409537,143.45,143.4,24.4066]
["bitfinex","SOLUSD",1722764808989,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722764809282,15.37815815,143.51,143.45,6.9706]
["bitfinex","SOLUSD",1722764809283,14.25176272,143.51,143.45,6.9706]
["bitfinex","SOLUSD",1722764809479,9.83,143.48,143.45,6.9706]
["bitfinex","SOLUSD",1722764810073,9.83,143.48,143.44,41.0195]
["bitfinex","SOLUSD",1722764810289,6.9691,143.49,143.44,41.0195]
["bitfinex","SOLUSD",1722764810500,9.83,143.48,143.44,41.0195]
["bitfinex","SOLUSD",1722764810976,9.83,143.45,143.42,6.0004]
["bitfinex","SOLUSD",1722764811365,16.801,143.46,143.42,12.9728]
["bitfinex","SOLUSD",1722764811869,16.801,143.46,143.42,6.0004]
["bitfinex","SOLUSD",1722764812286,9.83,143.45,143.42,6.0004]
["bitfinex","SOLUSD",1722764812666,1.74299123,143.52,143.42,6.0004]
["bitfinex","SOLUSD",1722764812667,6.97,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722764812991,9.83,143.45,143.42,23.4312]
["bitfinex","SOLUSD",1722764813783,16.8011,143.45,143.42,6.0004]
["bitfinex","SOLUSD",1722764814573,9.83,143.44,143.42,6.0004]
["bitfinex","SOLUSD",1722764815872,9.83,143.45,143.42,6.0004]
["bitfinex","SOLUSD",1722764818789,16.8012,143.45,143.42,6.0004]
["bitfinex","SOLUSD",1722764819486,16.8015,143.44,143.4,22.6292]
["bitfinex","SOLUSD",1722764819904,6.9715,143.44,143.4,22.6292]
["bitfinex","SOLUSD",1722764820188,9.83,143.42,143.4,15.6559]
["bitfinex","SOLUSD",1722764820697,6.9724,143.43,143.4,15.6559]
["bitfinex","SOLUSD",1722764820994,16.8024,143.43,143.4,15.6559]
["bitfinex","SOLUSD",1722764823773,9.83,143.41,143.4,15.6559]
["bitfinex","SOLUSD",1722764824589,16.8026,143.42,143.4,15.6559]
["bitfinex","SOLUSD",1722764827296,9.83,143.42,143.4,15.6559]
["bitfinex","SOLUSD",1722764827599,9.83,143.41,143.4,15.6559]
["bitfinex","SOLUSD",1722764828304,9.83,143.42,143.4,15.6559]
["bitfinex","SOLUSD",1722764828885,16.8026,143.42,143.4,15.6559]
["bitfinex","SOLUSD",1722764829686,9.83,143.42,143.4,15.6559]
["bitfinex","SOLUSD",1722764829887,6.9716,143.44,143.4,15.6559]
["bitfinex","SOLUSD",1722764830092,9.83,143.43,143.4,15.6559]
["bitfinex","SOLUSD",1722764830297,9.83,143.42,143.4,15.6559]
["bitfinex","SOLUSD",1722764830489,1.74322324,143.45,143.4,15.6559]
["bitfinex","SOLUSD",1722764830694,9.83,143.42,143.4,15.6559]
["bitfinex","SOLUSD",1722764833302,9.83,143.41,143.4,15.6559]
["bitfinex","SOLUSD",1722764834588,6.9721,143.43,143.4,15.6559]
["bitfinex","SOLUSD",1722764834801,9.83,143.42,143.4,15.6559]
["bitfinex","SOLUSD",1722764835995,15.81493628,143.48,143.4,15.6559]
["bitfinex","SOLUSD",1722764836210,9.83,143.45,143.41,51.9729]
["bitfinex","SOLUSD",1722764836419,9.83,143.44,143.4,40.0625]
["bitfinex","SOLUSD",1722764836894,9.83,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1722764837677,9.83,143.44,143.42,6.9724]
["bitfinex","SOLUSD",1722764837908,9.83,143.45,143.42,6.9724]
["bitfinex","SOLUSD",1722764838099,16.8006,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722764838283,16.8011,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722764838483,9.83,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722764839291,9.83,143.45,143.4,33.0891]
["bitfinex","SOLUSD",1722764839292,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722764839490,16.8006,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722764839900,9.83,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722764840304,9.83,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722764840305,9.83,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722764841399,10.54327417,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1722764841400,7.78882744,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1722764841607,16.7996,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722764841800,9.83,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722764842890,6.9715,143.44,143.4,22.6293]
["bitfinex","SOLUSD",1722764843116,16.8025,143.42,143.4,15.6559]
["bitfinex","SOLUSD",1722764843411,16.8025,143.42,143.38,6.1519]
["bitfinex","SOLUSD",1722764843412,9.83,143.41,143.38,6.1519]
["bitfinex","SOLUSD",1722764843803,16.803,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722764844611,9.83,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722764847689,9.83,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1722764849999,9.83,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722764850400,6.9715,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722764850610,18.54478356,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722764850891,9.83,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722764851630,9.83,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1722764851895,16.8017,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722764852218,6.9717,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722764852429,9.83,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722764853423,16.8011,143.45,143.4,6.9732]
["bitfinex","SOLUSD",1722764854918,16.8016,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1722764856015,16.8016,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722764856801,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722764857515,9.83,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722764857926,16.8016,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722764859922,9.83,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722764860317,6.9705,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1722764860515,9.83,143.47,143.43,6.9715]
["bitfinex","SOLUSD",1722764860716,6.9702,143.47,143.43,6.9715]
["bitfinex","SOLUSD",1722764860919,16.8002,143.47,143.43,6.9715]
["bitfinex","SOLUSD",1722764861130,16.8002,143.47,143.42,17.4306]
["bitfinex","SOLUSD",1722764861504,16.8005,143.46,143.42,24.4029]
["bitfinex","SOLUSD",1722764861726,16.8005,143.46,143.41,16.1294]
["bitfinex","SOLUSD",1722764861727,6.9711,143.45,143.41,23.1023]
["bitfinex","SOLUSD",1722764862613,9.83,143.43,143.41,16.1294]
["bitfinex","SOLUSD",1722764862818,9.83,143.43,143.37,32.9343]
["bitfinex","SOLUSD",1722764863007,18.54594925,143.42,143.37,23.1043]
["bitfinex","SOLUSD",1722764863202,16.8026,143.42,143.37,23.1043]
["bitfinex","SOLUSD",1722764863623,9.83,143.41,143.37,23.1043]
["bitfinex","SOLUSD",1722764864210,11.57347109,143.41,143.37,23.1043]
["bitfinex","SOLUSD",1722764864615,9.83,143.41,143.37,23.1043]
["bitfinex","SOLUSD",1722764865606,16.8026,143.42,143.37,23.1043]
["bitfinex","SOLUSD",1722764867898,9.83,143.41,143.37,23.1043]
["bitfinex","SOLUSD",1722764870722,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722764870924,9.83,143.42,143.37,25.9594]
["bitfinex","SOLUSD",1722764871237,6.9715,143.45,143.38,72.2657]
["bitfinex","SOLUSD",1722764871534,16.8015,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722764871710,9.83,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722764872515,16.8017,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722764873026,9.83,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722764873829,6.9717,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722764874032,9.83,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722764875338,9.83,143.43,143.38,72.4357]
["bitfinex","SOLUSD",1722764875339,9.83,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1722764875514,9.83,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722764877043,9.83,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722764878137,16.8017,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722764878321,0.60866817,143.47,143.41,6.9726]
["bitfinex","SOLUSD",1722764878322,16.801,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1722764878640,45.11811721,143.51,143.4,33.355]
["bitfinex","SOLUSD",1722764878641,0.60866817,143.51,143.42,70.8592]
["bitfinex","SOLUSD",1722764878809,6.9696,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1722764879211,0.60866817,143.51,143.46,9.83]
["bitfinex","SOLUSD",1722764879524,10.27731721,143.57,143.48,25.6892]
["bitfinex","SOLUSD",1722764879730,12.57593148,143.56,143.5,27.2504]
["bitfinex","SOLUSD",1722764879929,12.57593148,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722764880114,9.83,143.52,143.48,15.8592]
["bitfinex","SOLUSD",1722764880311,6.9666,143.55,143.48,15.8592]
["bitfinex","SOLUSD",1722764880529,3.65611721,143.58,143.49,62.5918]
["bitfinex","SOLUSD",1722764880530,9.83,143.53,143.49,62.5918]
["bitfinex","SOLUSD",1722764880744,16.7977,143.52,143.48,15.8592]
["bitfinex","SOLUSD",1722764880952,9.83,143.51,143.48,15.8592]
["bitfinex","SOLUSD",1722764881247,9.83,143.52,143.48,22.8287]
["bitfinex","SOLUSD",1722764881625,1.74205734,143.56,143.48,15.8592]
["bitfinex","SOLUSD",1722764881626,9.83,143.5,143.48,15.8592]
["bitfinex","SOLUSD",1722764881823,1.74215854,143.56,143.45,6.092]
["bitfinex","SOLUSD",1722764881824,6.9698,143.48,143.45,6.092]
["bitfinex","SOLUSD",1722764882043,9.83,143.48,143.44,15.8592]
["bitfinex","SOLUSD",1722764882427,9.83,143.46,143.44,15.8592]
["bitfinex","SOLUSD",1722764882822,9.83,143.47,143.44,15.8592]
["bitfinex","SOLUSD",1722764883150,6.9691,143.49,143.44,22.8306]
["bitfinex","SOLUSD",1722764883354,9.83,143.47,143.44,15.8592]
["bitfinex","SOLUSD",1722764884440,16.8001,143.47,143.44,15.8592]
["bitfinex","SOLUSD",1722764884947,16.8005,143.47,143.44,15.8592]
["bitfinex","SOLUSD",1722764885450,9.83,143.47,143.44,15.8592]
["bitfinex","SOLUSD",1722764886027,9.83,143.46,143.44,15.8592]
["bitfinex","SOLUSD",1722764886433,9.83,143.47,143.44,15.8592]
["bitfinex","SOLUSD",1722764886636,9.83,143.45,143.4,15.8592]
["bitfinex","SOLUSD",1722764886943,9.83,143.45,143.38,23.528]
["bitfinex","SOLUSD",1722764886944,16.803,143.41,143.37,15.8592]
["bitfinex","SOLUSD",1722764887257,9.83,143.4,143.37,15.8592]
["bitfinex","SOLUSD",1722764887749,6.9744,143.38,143.37,15.8592]
["bitfinex","SOLUSD",1722764887960,6.9744,143.38,143.34,21.9512]
["bitfinex","SOLUSD",1722764887961,9.83,143.38,143.34,21.9512]
["bitfinex","SOLUSD",1722764888167,9.83,143.38,143.34,28.9276]
["bitfinex","SOLUSD",1722764888325,9.83,143.38,143.34,21.9512]
["bitfinex","SOLUSD",1722764888520,16.8044,143.38,143.34,21.9512]
["bitfinex","SOLUSD",1722764889157,6.9744,143.38,143.34,21.9512]
["bitfinex","SOLUSD",1722764891455,6.9744,143.38,143.34,28.9275]
["bitfinex","SOLUSD",1722764892129,6.974,143.39,143.34,28.9275]
["bitfinex","SOLUSD",1722764893561,6.9735,143.4,143.34,39.391]
["bitfinex","SOLUSD",1722764894534,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722764896257,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722764896668,6.974,143.39,143.34,46.3672]
["bitfinex","SOLUSD",1722764897962,6.9732,143.41,143.36,24.4127]
["bitfinex","SOLUSD",1722764898158,6.9732,143.41,143.36,17.4377]
["bitfinex","SOLUSD",1722764898359,14.34,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1722764898573,14.34,143.45,143.38,24.4099]
["bitfinex","SOLUSD",1722764898866,6.9721,143.43,143.38,24.4099]
["bitfinex","SOLUSD",1722764899667,6.9725,143.42,143.38,17.4355]
["bitfinex","SOLUSD",1722764899965,6.972,143.44,143.38,24.4094]
["bitfinex","SOLUSD",1722764900541,6.9711,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1722764901034,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722764901239,6.9706,143.46,143.4,17.4328]
["bitfinex","SOLUSD",1722764901445,14.34,143.49,143.41,45.17]
["bitfinex","SOLUSD",1722764901685,16.08282724,143.49,143.41,45.17]
["bitfinex","SOLUSD",1722764902169,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722764902336,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1722764902541,6.9701,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1722764904161,6.9701,143.47,143.43,6.972]
["bitfinex","SOLUSD",1722764904360,21.3091,143.49,143.43,17.43]
["bitfinex","SOLUSD",1722764904673,6.9701,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1722764905257,14.34,143.49,143.41,6.9728]
["bitfinex","SOLUSD",1722764905444,6.9719,143.44,143.39,22.9037]
["bitfinex","SOLUSD",1722764905646,6.9719,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722764906240,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722764906464,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722764906839,6.9711,143.45,143.41,0.17]
["bitfinex","SOLUSD",1722764907167,14.34,143.49,143.41,62.6016]
["bitfinex","SOLUSD",1722764907664,6.971,143.45,143.41,62.6016]
["bitfinex","SOLUSD",1722764909552,6.9706,143.46,143.41,69.5745]
["bitfinex","SOLUSD",1722764911247,9.83,143.45,143.41,69.5745]
["bitfinex","SOLUSD",1722764917842,1.7427875,143.5,143.43,15.3718]
["bitfinex","SOLUSD",1722764918047,9.83,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1722764918252,9.83,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722764918461,9.83,143.55,143.49,9.83]
["bitfinex","SOLUSD",1722764918674,15.1961,143.59,143.48,15.5418]
["bitfinex","SOLUSD",1722764918675,16.93787805,143.59,143.48,15.5418]
["bitfinex","SOLUSD",1722764918884,12.57589038,143.58,143.48,22.341]
["bitfinex","SOLUSD",1722764919167,9.83,143.52,143.48,22.341]
["bitfinex","SOLUSD",1722764919473,6.9709,143.46,143.44,21.6324]
["bitfinex","SOLUSD",1722764919674,9.83,143.46,143.44,21.6324]
["bitfinex","SOLUSD",1722764919971,1.74272199,143.48,143.4,15.3718]
["bitfinex","SOLUSD",1722764919972,9.83,143.45,143.4,15.3718]
["bitfinex","SOLUSD",1722764920182,9.83,143.41,143.4,15.3718]
["bitfinex","SOLUSD",1722764920359,9.83,143.41,143.37,30.6724]
["bitfinex","SOLUSD",1722764920668,16.802,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722764920845,9.83,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722764921051,9.83,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1722764921274,9.83,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1722764921452,9.83,143.43,143.37,33.5276]
["bitfinex","SOLUSD",1722764921795,9.83,143.41,143.37,23.6976]
["bitfinex","SOLUSD",1722764921968,1.74309108,143.48,143.37,23.6976]
["bitfinex","SOLUSD",1722764921969,17.4263,143.47,143.37,23.6976]
["bitfinex","SOLUSD",1722764922277,9.83,143.39,143.36,15.3718]
["bitfinex","SOLUSD",1722764922448,9.83,143.38,143.36,15.3718]
["bitfinex","SOLUSD",1722764923059,9.83,143.4,143.36,15.3718]
["bitfinex","SOLUSD",1722764923371,6.9735,143.4,143.36,15.3718]
["bitfinex","SOLUSD",1722764926171,6.973,143.41,143.36,15.3718]
["bitfinex","SOLUSD",1722764926974,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722764927173,6.973,143.41,143.36,22.3471]
["bitfinex","SOLUSD",1722764927373,14.34,143.45,143.36,15.3718]
["bitfinex","SOLUSD",1722764927576,15.95912572,143.47,143.37,45.17]
["bitfinex","SOLUSD",1722764927878,6.972,143.43,143.39,17.4341]
["bitfinex","SOLUSD",1722764929281,6.9714,143.45,143.39,24.408]
["bitfinex","SOLUSD",1722764929463,6.9714,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722764929666,6.9714,143.45,143.4,7.1434]
["bitfinex","SOLUSD",1722764929988,6.9717,143.44,143.39,24.408]
["bitfinex","SOLUSD",1722764930161,14.34,143.47,143.4,58.234]
["bitfinex","SOLUSD",1722764930363,6.9714,143.45,143.4,58.234]
["bitfinex","SOLUSD",1722764931152,6.9714,143.45,143.41,15.7043]
["bitfinex","SOLUSD",1722764931358,6.9714,143.45,143.41,22.6772]
["bitfinex","SOLUSD",1722764932092,6.9716,143.44,143.41,15.7043]
["bitfinex","SOLUSD",1722764932761,19.16764142,143.48,143.41,15.7043]
["bitfinex","SOLUSD",1722764932762,6.9722,143.43,143.41,15.7043]
["bitfinex","SOLUSD",1722764932965,6.9725,143.42,143.41,15.7043]
["bitfinex","SOLUSD",1722764934086,16.08323584,143.45,143.37,15.7043]
["bitfinex","SOLUSD",1722764934260,6.973,143.41,143.37,15.7043]
["bitfinex","SOLUSD",1722764934596,6.973,143.41,143.37,22.6792]
["bitfinex","SOLUSD",1722764934885,14.34,143.43,143.37,22.6792]
["bitfinex","SOLUSD",1722764935064,14.34,143.45,143.37,22.6792]
["bitfinex","SOLUSD",1722764935259,6.9727,143.42,143.37,22.6792]
["bitfinex","SOLUSD",1722764936085,16.08333289,143.45,143.37,15.7043]
["bitfinex","SOLUSD",1722764936261,6.9728,143.42,143.37,22.6791]
["bitfinex","SOLUSD",1722764936703,6.9735,143.4,143.37,15.7043]
["bitfinex","SOLUSD",1722764936881,6.973,143.41,143.37,15.7043]
["bitfinex","SOLUSD",1722764937066,6.973,143.41,143.37,22.6791]
["bitfinex","SOLUSD",1722764937395,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722764937561,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722764938283,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722764938973,6.9729,143.42,143.38,17.4355]
["bitfinex","SOLUSD",1722764939170,6.9729,143.42,143.38,24.4099]
["bitfinex","SOLUSD",1722764939492,6.9721,143.43,143.38,24.4099]
["bitfinex","SOLUSD",1722764939691,17.4244,143.48,143.4,17.4332]
["bitfinex","SOLUSD",1722764939859,6.9706,143.46,143.41,52.1426]
["bitfinex","SOLUSD",1722764940472,6.9699,143.48,143.42,17.4304]
["bitfinex","SOLUSD",1722764940784,14.34,143.49,143.42,17.4304]
["bitfinex","SOLUSD",1722764941282,6.9706,143.46,143.42,24.4028]
["bitfinex","SOLUSD",1722764941464,14.34,143.49,143.42,17.4304]
["bitfinex","SOLUSD",1722764941783,6.9704,143.47,143.42,24.4028]
["bitfinex","SOLUSD",1722764942167,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722764944194,6.9701,143.47,143.42,24.4028]
["bitfinex","SOLUSD",1722764944902,6.9697,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1722764945193,6.9689,143.5,143.44,62.428]
["bitfinex","SOLUSD",1722764945375,14.34,143.51,143.44,17.428]
["bitfinex","SOLUSD",1722764945694,6.97,143.48,143.44,17.428]
["bitfinex","SOLUSD",1722764946192,6.97,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1722764946193,6.9707,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1722764946390,6.971,143.45,143.41,39.8664]
["bitfinex","SOLUSD",1722764946702,6.972,143.43,143.41,15.9811]
["bitfinex","SOLUSD",1722764946989,6.9716,143.44,143.41,15.9811]
["bitfinex","SOLUSD",1722764947296,1.74298044,143.46,143.41,15.9811]
["bitfinex","SOLUSD",1722764947488,14.34,143.47,143.41,15.9811]
["bitfinex","SOLUSD",1722764947685,14.34,143.5,143.41,22.9541]
["bitfinex","SOLUSD",1722764947883,14.34,143.46,143.41,15.9811]
["bitfinex","SOLUSD",1722764948083,1.74322954,143.45,143.41,15.9811]
["bitfinex","SOLUSD",1722764948293,14.34,143.46,143.41,15.9811]
["bitfinex","SOLUSD",1722764948294,6.9716,143.44,143.41,15.9811]
["bitfinex","SOLUSD",1722764948596,6.9721,143.43,143.41,15.9811]
["bitfinex","SOLUSD",1722764949202,6.9716,143.44,143.41,15.9811]
["bitfinex","SOLUSD",1722764949384,6.9721,143.43,143.41,15.9811]
["bitfinex","SOLUSD",1722764949577,6.9725,143.42,143.41,15.9811]
["bitfinex","SOLUSD",1722764949780,6.9721,143.43,143.41,15.9811]
["bitfinex","SOLUSD",1722764949999,6.9716,143.44,143.41,15.9811]
["bitfinex","SOLUSD",1722764951889,6.9709,143.46,143.41,22.9537]
["bitfinex","SOLUSD",1722764952097,6.9711,143.45,143.41,15.9811]
["bitfinex","SOLUSD",1722764952279,8.71466484,143.44,143.41,15.9811]
["bitfinex","SOLUSD",1722764952479,6.9716,143.44,143.41,15.9811]
["bitfinex","SOLUSD",1722764952674,6.9711,143.45,143.41,15.9811]
["bitfinex","SOLUSD",1722764952901,6.9706,143.46,143.41,22.9539]
["bitfinex","SOLUSD",1722764953098,14.34,143.48,143.41,22.9539]
["bitfinex","SOLUSD",1722764953299,6.9717,143.44,143.41,15.9811]
["bitfinex","SOLUSD",1722764954805,14.34,143.46,143.41,15.9811]
["bitfinex","SOLUSD",1722764955004,6.9721,143.43,143.41,15.9811]
["bitfinex","SOLUSD",1722764955194,14.34,143.46,143.41,15.9811]
["bitfinex","SOLUSD",1722764955585,6.9716,143.44,143.41,15.9811]
["bitfinex","SOLUSD",1722764956612,6.9711,143.45,143.41,15.9811]
["bitfinex","SOLUSD",1722764956982,11.71603011,143.5,143.42,6.4214]
["bitfinex","SOLUSD",1722764957309,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722764957478,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722764957677,14.34,143.51,143.45,6.971]
["bitfinex","SOLUSD",1722764957883,2.88530135,143.54,143.46,0.17]
["bitfinex","SOLUSD",1722764958082,6.9674,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722764958290,6.9667,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722764959006,6.9671,143.53,143.48,13.3909]
["bitfinex","SOLUSD",1722764959197,1.74196396,143.52,143.45,15.7869]
["bitfinex","SOLUSD",1722764959400,6.9686,143.5,143.45,22.7578]
["bitfinex","SOLUSD",1722764962808,6.9691,143.49,143.45,15.7869]
["bitfinex","SOLUSD",1722764963103,6.9696,143.48,143.45,15.7869]
["bitfinex","SOLUSD",1722764963481,6.9691,143.49,143.45,15.7869]
["bitfinex","SOLUSD",1722764963684,6.9691,143.49,143.45,22.7579]
["bitfinex","SOLUSD",1722764963996,6.9687,143.5,143.45,22.7579]
["bitfinex","SOLUSD",1722764965715,6.9692,143.49,143.45,22.7579]
["bitfinex","SOLUSD",1722764965904,6.9692,143.49,143.45,15.7869]
["bitfinex","SOLUSD",1722764966489,6.9705,143.46,143.41,46.1639]
["bitfinex","SOLUSD",1722764966753,14.34,143.49,143.41,46.1639]
["bitfinex","SOLUSD",1722764967012,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722764967215,6.9707,143.46,143.41,46.1638]
["bitfinex","SOLUSD",1722764967505,6.9711,143.45,143.41,46.1639]
["bitfinex","SOLUSD",1722764967712,6.9706,143.46,143.41,46.1639]
["bitfinex","SOLUSD",1722764967904,6.9711,143.45,143.41,46.1639]
["bitfinex","SOLUSD",1722764968993,6.9707,143.46,143.41,46.1639]
["bitfinex","SOLUSD",1722764970109,14.34,143.51,143.44,17.4288]
["bitfinex","SOLUSD",1722764970286,14.34,143.51,143.44,24.4002]
["bitfinex","SOLUSD",1722764970501,6.9691,143.49,143.44,17.4288]
["bitfinex","SOLUSD",1722764972207,6.9696,143.48,143.44,17.4288]
["bitfinex","SOLUSD",1722764972404,6.9692,143.49,143.44,17.4288]
["bitfinex","SOLUSD",1722764972608,6.9692,143.49,143.44,24.4003]
["bitfinex","SOLUSD",1722764973120,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722764974720,1.74238614,143.52,143.44,17.4288]
["bitfinex","SOLUSD",1722764974921,1.74256554,143.51,143.44,17.4288]
["bitfinex","SOLUSD",1722764975108,6.9696,143.48,143.44,24.4002]
["bitfinex","SOLUSD",1722764975721,6.9696,143.48,143.44,17.4288]
["bitfinex","SOLUSD",1722764976229,14.34,143.49,143.41,46.1635]
["bitfinex","SOLUSD",1722764976749,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722764978031,6.9706,143.46,143.41,46.1638]
["bitfinex","SOLUSD",1722764978227,6.9711,143.45,143.41,46.1638]
["bitfinex","SOLUSD",1722764978739,6.9707,143.46,143.41,46.1638]
["bitfinex","SOLUSD",1722764982846,31.7609,143.51,143.42,45.0]
["bitfinex","SOLUSD",1722764983135,6.9698,143.48,143.43,16.7916]
["bitfinex","SOLUSD",1722764983832,6.9698,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722764984433,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722764988140,6.9692,143.49,143.44,16.7914]
["bitfinex","SOLUSD",1722764991047,2.77145585,143.53,143.45,25.8154]
["bitfinex","SOLUSD",1722764991217,7.2778809,143.55,143.46,61.2298]
["bitfinex","SOLUSD",1722764991417,9.82,143.51,143.46,61.2298]
["bitfinex","SOLUSD",1722764992235,16.7882,143.51,143.46,68.2002]
["bitfinex","SOLUSD",1722764992917,6.9686,143.5,143.46,68.2002]
["bitfinex","SOLUSD",1722764993748,6.9686,143.5,143.46,58.3802]
["bitfinex","SOLUSD",1722764994426,16.7882,143.51,143.46,58.3802]
["bitfinex","SOLUSD",1722764994629,6.9687,143.5,143.46,58.3802]
["bitfinex","SOLUSD",1722764994931,6.9687,143.5,143.46,6.2398]
["bitfinex","SOLUSD",1722764995141,16.7887,143.5,143.46,6.2398]
["bitfinex","SOLUSD",1722764996028,6.9682,143.51,143.46,16.0598]
["bitfinex","SOLUSD",1722764996545,16.7877,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722764996741,9.82,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722764996949,9.82,143.52,143.47,27.4147]
["bitfinex","SOLUSD",1722764997250,9.82,143.53,143.48,45.17]
["bitfinex","SOLUSD",1722764997628,20.16838498,143.56,143.48,54.99]
["bitfinex","SOLUSD",1722764997833,16.7868,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722764998640,6.9668,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722764998835,16.7868,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722764999543,9.82,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722765001549,16.7872,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722765002652,16.7872,143.53,143.47,27.2447]
["bitfinex","SOLUSD",1722765002653,6.9678,143.52,143.47,27.2447]
["bitfinex","SOLUSD",1722765003233,6.9671,143.53,143.48,6.9691]
["bitfinex","SOLUSD",1722765003538,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722765003737,16.7872,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722765003940,16.7872,143.53,143.47,27.2447]
["bitfinex","SOLUSD",1722765004150,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722765004352,16.7877,143.52,143.47,24.3946]
["bitfinex","SOLUSD",1722765004755,9.82,143.5,143.46,13.3802]
["bitfinex","SOLUSD",1722765004947,6.9683,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722765005149,16.7876,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722765005459,9.82,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722765005753,9.82,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1722765006134,16.7872,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1722765006456,16.7872,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1722765007956,17.4119,143.58,143.5,17.4209]
["bitfinex","SOLUSD",1722765008173,16.7862,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1722765008756,9.82,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1722765010134,6.9662,143.55,143.51,15.4724]
["bitfinex","SOLUSD",1722765010337,9.82,143.54,143.51,15.4724]
["bitfinex","SOLUSD",1722765010738,16.7862,143.55,143.51,15.4724]
["bitfinex","SOLUSD",1722765011658,6.9696,143.48,143.47,16.6438]
["bitfinex","SOLUSD",1722765011864,9.82,143.49,143.47,16.6438]
["bitfinex","SOLUSD",1722765012459,16.7892,143.49,143.47,16.6438]
["bitfinex","SOLUSD",1722765012839,21.06426376,143.57,143.47,16.6438]
["bitfinex","SOLUSD",1722765013162,16.788,143.52,143.47,23.6135]
["bitfinex","SOLUSD",1722765013532,16.788,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722765013738,9.82,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722765013969,9.82,143.52,143.47,33.4334]
["bitfinex","SOLUSD",1722765014159,9.82,143.51,143.47,23.6134]
["bitfinex","SOLUSD",1722765014466,16.7876,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722765015042,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722765015241,6.9677,143.52,143.47,26.4638]
["bitfinex","SOLUSD",1722765015242,6.9677,143.52,143.47,33.4337]
["bitfinex","SOLUSD",1722765015455,16.7877,143.52,143.47,23.6137]
["bitfinex","SOLUSD",1722765015967,16.7877,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722765016153,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722765016347,16.7872,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722765016858,16.7862,143.55,143.49,9.82]
["bitfinex","SOLUSD",1722765017163,16.7862,143.55,143.5,61.9585]
["bitfinex","SOLUSD",1722765018470,34.98316235,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1722765018471,6.9644,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1722765018656,9.82,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722765019545,6.9651,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722765019747,16.7851,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722765020850,6.9653,143.57,143.52,34.376]
["bitfinex","SOLUSD",1722765021055,16.7853,143.57,143.52,24.556]
["bitfinex","SOLUSD",1722765024457,9.82,143.58,143.55,15.6613]
["bitfinex","SOLUSD",1722765024671,16.7847,143.59,143.55,15.6613]
["bitfinex","SOLUSD",1722765025457,6.9648,143.58,143.55,15.6613]
["bitfinex","SOLUSD",1722765025867,16.7848,143.58,143.55,15.6613]
["bitfinex","SOLUSD",1722765027354,17.4079,143.62,143.55,22.6274]
["bitfinex","SOLUSD",1722765027355,9.82,143.59,143.55,22.6274]
["bitfinex","SOLUSD",1722765027775,16.7842,143.59,143.55,22.6274]
["bitfinex","SOLUSD",1722765027988,16.7842,143.59,143.55,15.6613]
["bitfinex","SOLUSD",1722765028462,16.7848,143.58,143.55,15.6613]
["bitfinex","SOLUSD",1722765029294,9.82,143.58,143.55,22.6274]
["bitfinex","SOLUSD",1722765029475,16.7844,143.59,143.55,22.6274]
["bitfinex","SOLUSD",1722765029784,9.82,143.59,143.55,22.6274]
["bitfinex","SOLUSD",1722765030284,16.7843,143.59,143.55,22.6274]
["bitfinex","SOLUSD",1722765030887,9.82,143.59,143.55,22.6274]
["bitfinex","SOLUSD",1722765031086,9.82,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1722765031269,9.82,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722765032177,16.7833,143.61,143.56,24.3795]
["bitfinex","SOLUSD",1722765032586,16.7833,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1722765033171,7.27590072,143.66,143.6,25.6146]
["bitfinex","SOLUSD",1722765033371,8.5307,143.7,143.62,17.4059]
["bitfinex","SOLUSD",1722765033592,16.7809,143.66,143.62,17.4059]
["bitfinex","SOLUSD",1722765033776,9.82,143.65,143.62,17.4059]
["bitfinex","SOLUSD",1722765034323,16.7809,143.66,143.62,17.4059]
["bitfinex","SOLUSD",1722765034607,16.7804,143.67,143.62,24.3684]
["bitfinex","SOLUSD",1722765035262,6.9604,143.67,143.62,24.3684]
["bitfinex","SOLUSD",1722765035876,6.9609,143.66,143.62,24.3684]
["bitfinex","SOLUSD",1722765036579,6.9604,143.67,143.62,24.3684]
["bitfinex","SOLUSD",1722765037896,6.9609,143.66,143.62,24.3684]
["bitfinex","SOLUSD",1722765039512,6.9609,143.66,143.62,17.4059]
["bitfinex","SOLUSD",1722765039715,6.9609,143.66,143.62,24.3686]
["bitfinex","SOLUSD",1722765039893,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722765040090,6.9604,143.67,143.62,24.3686]
["bitfinex","SOLUSD",1722765040309,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722765040894,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722765041093,7.01045111,143.72,143.65,15.8664]
["bitfinex","SOLUSD",1722765041302,11.87817621,143.76,143.66,17.4013]
["bitfinex","SOLUSD",1722765041513,14.29,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1722765041847,14.29,143.73,143.65,15.8664]
["bitfinex","SOLUSD",1722765042005,6.9594,143.69,143.65,15.8664]
["bitfinex","SOLUSD",1722765042203,31.6844,143.73,143.65,22.8276]
["bitfinex","SOLUSD",1722765042204,6.959,143.7,143.65,22.8276]
["bitfinex","SOLUSD",1722765043119,6.9584,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1722765043622,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722765044426,14.29,143.73,143.65,15.8664]
["bitfinex","SOLUSD",1722765044599,6.9602,143.68,143.65,15.8664]
["bitfinex","SOLUSD",1722765044800,6.9605,143.67,143.65,15.8664]
["bitfinex","SOLUSD",1722765045206,6.9608,143.66,143.65,15.8664]
["bitfinex","SOLUSD",1722765045630,14.29,143.67,143.61,22.2604]
["bitfinex","SOLUSD",1722765045819,6.9627,143.63,143.61,15.8664]
["bitfinex","SOLUSD",1722765046224,6.9627,143.63,143.58,29.2249]
["bitfinex","SOLUSD",1722765046544,21.2506,143.67,143.58,43.2204]
["bitfinex","SOLUSD",1722765046716,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722765046920,14.29,143.69,143.61,17.4081]
["bitfinex","SOLUSD",1722765046921,6.9615,143.65,143.61,17.4081]
["bitfinex","SOLUSD",1722765047128,14.29,143.69,143.61,17.4081]
["bitfinex","SOLUSD",1722765047424,6.9608,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1722765048322,6.9609,143.66,143.62,6.9624]
["bitfinex","SOLUSD",1722765049216,14.29,143.67,143.58,39.6719]
["bitfinex","SOLUSD",1722765049418,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722765050137,14.29,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1722765050138,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722765050825,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722765051144,6.9612,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722765051727,14.29,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1722765052446,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722765053156,6.961,143.66,143.61,6.963]
["bitfinex","SOLUSD",1722765054347,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1722765055328,8.70142992,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722765055634,6.961,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722765056154,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1722765056323,6.9605,143.67,143.6,17.4089]
["bitfinex","SOLUSD",1722765056520,6.9609,143.66,143.6,17.4089]
["bitfinex","SOLUSD",1722765056746,6.9614,143.65,143.61,6.963]
["bitfinex","SOLUSD",1722765057261,16.7614,143.65,143.61,6.963]
["bitfinex","SOLUSD",1722765057438,9.8,143.65,143.61,6.963]
["bitfinex","SOLUSD",1722765059442,9.8,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1722765060046,16.7609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722765060655,9.8,143.63,143.58,29.2246]
["bitfinex","SOLUSD",1722765060843,9.8,143.6,143.58,15.8664]
["bitfinex","SOLUSD",1722765061045,18.50504197,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722765061233,9.8,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1722765061440,9.8,143.59,143.55,28.6173]
["bitfinex","SOLUSD",1722765062052,16.7638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722765062560,16.7632,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722765062934,16.7632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722765063227,6.9632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722765063445,6.9632,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722765063834,6.9632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722765064560,14.3,143.6,143.53,17.4173]
["bitfinex","SOLUSD",1722765064757,14.3,143.58,143.51,22.0022]
["bitfinex","SOLUSD",1722765064984,1.74198324,143.57,143.51,15.0341]
["bitfinex","SOLUSD",1722765065138,6.9663,143.55,143.51,22.0022]
["bitfinex","SOLUSD",1722765065466,14.3,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1722765065832,6.9648,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1722765066360,6.9641,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722765066955,6.9633,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722765067163,6.9632,143.62,143.57,6.9647]
["bitfinex","SOLUSD",1722765067338,6.9634,143.61,143.56,24.3791]
["bitfinex","SOLUSD",1722765067870,14.3,143.64,143.54,13.5834]
["bitfinex","SOLUSD",1722765067871,1.74112167,143.6,143.54,13.5834]
["bitfinex","SOLUSD",1722765068239,6.9656,143.57,143.51,22.0018]
["bitfinex","SOLUSD",1722765068439,21.2648,143.58,143.51,15.0341]
["bitfinex","SOLUSD",1722765068670,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722765068958,8.70684087,143.57,143.52,17.4183]
["bitfinex","SOLUSD",1722765069160,6.9647,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1722765069366,6.9647,143.59,143.51,15.0341]
["bitfinex","SOLUSD",1722765069367,6.9638,143.6,143.54,17.4158]
["bitfinex","SOLUSD",1722765069544,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722765069945,8.70597611,143.59,143.54,24.3823]
["bitfinex","SOLUSD",1722765070138,6.9647,143.58,143.54,24.3823]
["bitfinex","SOLUSD",1722765070848,14.3,143.62,143.54,17.4158]
["bitfinex","SOLUSD",1722765071274,0.17,143.61,143.54,24.382]
["bitfinex","SOLUSD",1722765071576,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722765071938,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722765072169,16.04136257,143.62,143.54,17.4158]
["bitfinex","SOLUSD",1722765072472,6.964,143.6,143.54,17.4158]
["bitfinex","SOLUSD",1722765072639,6.9632,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722765072838,6.9627,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722765073039,14.3,143.64,143.57,6.9651]
["bitfinex","SOLUSD",1722765073241,14.3,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1722765073466,6.9623,143.63,143.56,17.4135]
["bitfinex","SOLUSD",1722765073645,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722765074046,6.9638,143.6,143.56,24.3791]
["bitfinex","SOLUSD",1722765074445,21.2628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722765076269,6.9634,143.61,143.56,17.4135]
["bitfinex","SOLUSD",1722765076447,21.2632,143.62,143.56,17.4135]
["bitfinex","SOLUSD",1722765076653,6.9632,143.62,143.56,17.4135]
["bitfinex","SOLUSD",1722765076855,6.9632,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722765077474,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722765077677,6.9633,143.61,143.56,24.3791]
["bitfinex","SOLUSD",1722765079878,6.9642,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722765080171,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722765080477,6.9632,143.62,143.55,17.415]
["bitfinex","SOLUSD",1722765080649,6.9634,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1722765080854,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722765081070,21.2628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722765081372,8.70400204,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722765081675,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722765081891,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722765082046,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722765082252,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722765082467,10.1419004,143.66,143.57,15.8787]
["bitfinex","SOLUSD",1722765082656,6.9623,143.64,143.59,24.3736]
["bitfinex","SOLUSD",1722765082861,6.9625,143.63,143.59,24.3736]
["bitfinex","SOLUSD",1722765083165,6.9625,143.63,143.59,17.4097]
["bitfinex","SOLUSD",1722765083368,6.9625,143.63,143.57,15.8787]
["bitfinex","SOLUSD",1722765083369,1.74100232,143.62,143.57,15.8787]
["bitfinex","SOLUSD",1722765083567,14.3,143.61,143.54,15.8787]
["bitfinex","SOLUSD",1722765083772,6.9647,143.58,143.54,15.8787]
["bitfinex","SOLUSD",1722765083994,14.3,143.61,143.54,15.8787]
["bitfinex","SOLUSD",1722765084370,6.9645,143.59,143.54,15.8787]
["bitfinex","SOLUSD",1722765084766,6.9652,143.57,143.54,15.8787]
["bitfinex","SOLUSD",1722765084978,14.3,143.61,143.54,15.8787]
["bitfinex","SOLUSD",1722765085594,14.3,143.59,143.54,15.8787]
["bitfinex","SOLUSD",1722765085806,14.3,143.57,143.5,17.4209]
["bitfinex","SOLUSD",1722765086005,6.9672,143.53,143.49,15.8787]
["bitfinex","SOLUSD",1722765086918,6.9676,143.52,143.49,15.8787]
["bitfinex","SOLUSD",1722765087107,6.9672,143.53,143.49,15.8787]
["bitfinex","SOLUSD",1722765087403,6.9668,143.54,143.49,22.8478]
["bitfinex","SOLUSD",1722765087775,14.3,143.55,143.49,22.8478]
["bitfinex","SOLUSD",1722765087776,6.9672,143.53,143.49,22.8478]
["bitfinex","SOLUSD",1722765087986,6.9672,143.53,143.49,15.8787]
["bitfinex","SOLUSD",1722765090796,6.9672,143.53,143.49,22.8477]
["bitfinex","SOLUSD",1722765091182,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1722765091888,6.9672,143.53,143.49,15.8787]
["bitfinex","SOLUSD",1722765092397,34.5729169,143.57,143.49,15.8787]
["bitfinex","SOLUSD",1722765092398,6.9678,143.52,143.49,15.8787]
["bitfinex","SOLUSD",1722765092896,6.9681,143.51,143.49,15.8787]
["bitfinex","SOLUSD",1722765093100,6.9681,143.51,143.47,30.9717]
["bitfinex","SOLUSD",1722765093304,6.9681,143.51,143.47,24.0017]
["bitfinex","SOLUSD",1722765093804,14.3,143.53,143.47,6.5768]
["bitfinex","SOLUSD",1722765093805,6.9686,143.5,143.47,6.5768]
["bitfinex","SOLUSD",1722765094180,6.9682,143.51,143.47,13.5467]
["bitfinex","SOLUSD",1722765094378,6.9682,143.51,143.47,6.5768]
["bitfinex","SOLUSD",1722765094997,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722765095576,6.9682,143.51,143.45,16.3352]
["bitfinex","SOLUSD",1722765095577,6.9693,143.49,143.45,16.3352]
["bitfinex","SOLUSD",1722765095776,6.9686,143.5,143.45,23.3061]
["bitfinex","SOLUSD",1722765095976,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722765096782,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722765097080,6.9675,143.53,143.48,6.9693]
["bitfinex","SOLUSD",1722765097291,6.9677,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1722765097602,6.9683,143.51,143.46,24.3956]
["bitfinex","SOLUSD",1722765098609,6.9692,143.49,143.45,23.3061]
["bitfinex","SOLUSD",1722765098775,6.9687,143.5,143.45,23.3061]
["bitfinex","SOLUSD",1722765098977,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722765099782,6.9692,143.49,143.45,16.3352]
["bitfinex","SOLUSD",1722765099981,6.9687,143.5,143.45,23.3061]
["bitfinex","SOLUSD",1722765101817,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722765102393,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722765102595,14.3,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1722765102796,6.9684,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722765103920,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722765105212,16.7887,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722765105613,9.82,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722765109205,9.82,143.5,143.47,6.97]
["bitfinex","SOLUSD",1722765109624,16.7877,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1722765110003,9.82,143.51,143.48,6.9693]
["bitfinex","SOLUSD",1722765110206,9.82,143.51,143.49,6.9691]
["bitfinex","SOLUSD",1722765110508,9.82,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1722765110918,16.7872,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1722765111428,16.7872,143.53,143.48,6.0035]
["bitfinex","SOLUSD",1722765111429,9.82,143.54,143.51,16.3602]
["bitfinex","SOLUSD",1722765111600,16.7864,143.55,143.51,16.3602]
["bitfinex","SOLUSD",1722765111795,9.82,143.54,143.51,16.3602]
["bitfinex","SOLUSD",1722765112504,6.9667,143.54,143.51,16.3602]
["bitfinex","SOLUSD",1722765113022,58.43558496,143.57,143.51,16.3602]
["bitfinex","SOLUSD",1722765113414,6.9676,143.53,143.51,16.3602]
["bitfinex","SOLUSD",1722765114128,6.9667,143.54,143.51,16.3602]
["bitfinex","SOLUSD",1722765115326,1.74198591,143.53,143.51,16.3602]
["bitfinex","SOLUSD",1722765115528,6.9663,143.55,143.51,16.3602]
["bitfinex","SOLUSD",1722765115822,1.74198507,143.54,143.51,16.3602]
["bitfinex","SOLUSD",1722765116030,6.9663,143.55,143.51,16.3602]
["bitfinex","SOLUSD",1722765116222,6.9668,143.54,143.51,16.3602]
["bitfinex","SOLUSD",1722765117500,39.28,143.57,143.51,23.3278]
["bitfinex","SOLUSD",1722765117709,9.82,143.54,143.51,23.3278]
["bitfinex","SOLUSD",1722765118908,9.82,143.54,143.51,16.3602]
["bitfinex","SOLUSD",1722765119724,18.52868705,143.54,143.51,16.3602]
["bitfinex","SOLUSD",1722765120123,9.82,143.52,143.51,16.3602]
["bitfinex","SOLUSD",1722765120322,9.82,143.52,143.48,6.0035]
["bitfinex","SOLUSD",1722765120527,9.82,143.49,143.48,6.0035]
["bitfinex","SOLUSD",1722765121318,9.82,143.5,143.48,6.0035]
["bitfinex","SOLUSD",1722765121643,6.9685,143.51,143.48,6.0035]
["bitfinex","SOLUSD",1722765121644,16.7885,143.51,143.48,6.0035]
["bitfinex","SOLUSD",1722765121840,9.82,143.51,143.48,6.0035]
["bitfinex","SOLUSD",1722765122813,16.7882,143.51,143.48,6.0035]
["bitfinex","SOLUSD",1722765123228,9.82,143.49,143.47,15.1344]
["bitfinex","SOLUSD",1722765123511,9.82,143.5,143.47,15.1344]
["bitfinex","SOLUSD",1722765124219,16.7887,143.5,143.47,15.1344]
["bitfinex","SOLUSD",1722765124834,9.82,143.5,143.47,15.1344]
["bitfinex","SOLUSD",1722765125338,16.7887,143.5,143.47,15.1344]
["bitfinex","SOLUSD",1722765126542,9.82,143.5,143.47,15.1344]
["bitfinex","SOLUSD",1722765126714,17.4175,143.54,143.47,15.1344]
["bitfinex","SOLUSD",1722765126715,16.7896,143.48,143.47,15.1344]
["bitfinex","SOLUSD",1722765128717,6.9702,143.47,143.44,21.1574]
["bitfinex","SOLUSD",1722765128918,16.7902,143.47,143.44,21.1574]
["bitfinex","SOLUSD",1722765129322,9.82,143.47,143.44,21.1574]
["bitfinex","SOLUSD",1722765129647,16.7896,143.48,143.44,28.1288]
["bitfinex","SOLUSD",1722765130136,9.82,143.48,143.44,28.1288]
["bitfinex","SOLUSD",1722765130522,16.7887,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722765130724,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722765130927,6.9692,143.49,143.44,55.3768]
["bitfinex","SOLUSD",1722765131138,16.7892,143.49,143.44,45.5568]
["bitfinex","SOLUSD",1722765131338,6.9698,143.48,143.44,45.5568]
["bitfinex","SOLUSD",1722765131541,9.82,143.49,143.45,6.9707]
["bitfinex","SOLUSD",1722765131919,9.82,143.49,143.44,38.5854]
["bitfinex","SOLUSD",1722765131920,16.7895,143.49,143.44,45.5569]
["bitfinex","SOLUSD",1722765132149,6.9697,143.48,143.44,45.5569]
["bitfinex","SOLUSD",1722765132751,6.9687,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1722765133065,16.7882,143.51,143.46,17.4259]
["bitfinex","SOLUSD",1722765133427,16.7882,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722765133833,9.82,143.49,143.44,21.1574]
["bitfinex","SOLUSD",1722765134055,6.9696,143.48,143.44,28.1287]
["bitfinex","SOLUSD",1722765134420,6.9701,143.47,143.44,21.1574]
["bitfinex","SOLUSD",1722765134851,16.7896,143.48,143.44,21.1574]
["bitfinex","SOLUSD",1722765135323,16.7896,143.48,143.44,28.1289]
["bitfinex","SOLUSD",1722765135721,6.9696,143.48,143.44,28.1289]
["bitfinex","SOLUSD",1722765136132,6.9696,143.48,143.44,21.1574]
["bitfinex","SOLUSD",1722765136325,6.9702,143.47,143.44,21.1574]
["bitfinex","SOLUSD",1722765138747,16.7896,143.48,143.44,28.1288]
["bitfinex","SOLUSD",1722765138966,6.9696,143.48,143.44,28.1288]
["bitfinex","SOLUSD",1722765139250,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722765140153,10.1338703,143.54,143.45,9.82]
["bitfinex","SOLUSD",1722765140458,9.82,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1722765140659,6.9681,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1722765140832,6.9681,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1722765141356,6.9681,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1722765141862,6.9681,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1722765142355,16.7876,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1722765142734,9.82,143.52,143.47,17.4246]
["bitfinex","SOLUSD",1722765143052,9.82,143.52,143.47,24.3946]
["bitfinex","SOLUSD",1722765143266,18.52982669,143.52,143.47,24.3946]
["bitfinex","SOLUSD",1722765143649,9.82,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1722765144567,16.7883,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1722765145065,16.7883,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1722765145238,6.9683,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1722765147766,6.9686,143.5,143.46,16.7905]
["bitfinex","SOLUSD",1722765147931,16.7891,143.49,143.44,45.5572]
["bitfinex","SOLUSD",1722765148134,6.9696,143.48,143.44,45.5572]
["bitfinex","SOLUSD",1722765148549,16.7896,143.48,143.44,38.5861]
["bitfinex","SOLUSD",1722765148760,6.9702,143.47,143.44,21.1574]
["bitfinex","SOLUSD",1722765149050,16.7902,143.47,143.44,21.1574]
["bitfinex","SOLUSD",1722765150345,16.7896,143.48,143.44,21.1574]
["bitfinex","SOLUSD",1722765153649,9.82,143.48,143.44,21.1574]
["bitfinex","SOLUSD",1722765153851,9.82,143.47,143.44,21.1574]
["bitfinex","SOLUSD",1722765154055,6.9705,143.47,143.44,21.1574]
["bitfinex","SOLUSD",1722765154556,9.82,143.48,143.44,28.1288]
["bitfinex","SOLUSD",1722765154776,16.7887,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722765155663,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722765155847,6.9691,143.49,143.44,21.1574]
["bitfinex","SOLUSD",1722765155848,6.9697,143.48,143.44,21.1574]
["bitfinex","SOLUSD",1722765156978,2.85259548,143.52,143.44,21.1574]
["bitfinex","SOLUSD",1722765156979,16.7902,143.47,143.44,21.1574]
["bitfinex","SOLUSD",1722765160371,6.9705,143.46,143.44,21.1574]
["bitfinex","SOLUSD",1722765160578,16.7905,143.46,143.44,21.1574]
["bitfinex","SOLUSD",1722765160872,6.9705,143.46,143.44,21.1574]
["bitfinex","SOLUSD",1722765161057,16.7902,143.47,143.44,21.1574]
["bitfinex","SOLUSD",1722765162578,6.9708,143.46,143.44,21.1574]
["bitfinex","SOLUSD",1722765162774,16.7902,143.47,143.44,21.1574]
["bitfinex","SOLUSD",1722765164075,6.9706,143.46,143.44,21.1574]
["bitfinex","SOLUSD",1722765164777,6.971,143.45,143.44,15.1344]
["bitfinex","SOLUSD",1722765164975,6.973,143.41,143.4,15.2855]
["bitfinex","SOLUSD",1722765165281,9.82,143.41,143.4,15.2855]
["bitfinex","SOLUSD",1722765165466,6.9725,143.42,143.4,15.2855]
["bitfinex","SOLUSD",1722765165467,16.7925,143.42,143.4,15.2855]
["bitfinex","SOLUSD",1722765166781,6.9725,143.42,143.4,15.2855]
["bitfinex","SOLUSD",1722765166983,16.7921,143.43,143.4,15.2855]
["bitfinex","SOLUSD",1722765167476,17.422,143.5,143.4,25.1055]
["bitfinex","SOLUSD",1722765167777,9.82,143.45,143.4,15.2855]
["bitfinex","SOLUSD",1722765168080,9.82,143.45,143.4,22.2588]
["bitfinex","SOLUSD",1722765168380,16.7911,143.45,143.4,22.2588]
["bitfinex","SOLUSD",1722765168969,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722765171054,9.36722638,143.5,143.4,26.3649]
["bitfinex","SOLUSD",1722765171362,9.82,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722765171556,9.82,143.49,143.45,23.5158]
["bitfinex","SOLUSD",1722765171763,6.9691,143.49,143.45,23.5158]
["bitfinex","SOLUSD",1722765171958,16.7891,143.49,143.45,16.5449]
["bitfinex","SOLUSD",1722765172864,6.9697,143.48,143.45,16.5449]
["bitfinex","SOLUSD",1722765173057,9.82,143.51,143.45,26.3649]
["bitfinex","SOLUSD",1722765173274,6.9687,143.5,143.45,33.3355]
["bitfinex","SOLUSD",1722765173469,259.2,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1722765173671,6.9667,143.54,143.51,9.82]
["bitfinex","SOLUSD",1722765173875,9.36722638,143.6,143.52,6.2899]
["bitfinex","SOLUSD",1722765174079,9.82,143.57,143.52,6.2899]
["bitfinex","SOLUSD",1722765174683,9.36722638,143.6,143.54,16.7862]
["bitfinex","SOLUSD",1722765174684,9.72407306,143.6,143.54,16.7862]
["bitfinex","SOLUSD",1722765174884,6.9633,143.61,143.56,9.82]
["bitfinex","SOLUSD",1722765175179,300.87039455,143.65,143.58,16.5449]
["bitfinex","SOLUSD",1722765175380,32.30316817,143.65,143.58,16.5449]
["bitfinex","SOLUSD",1722765175583,41.67039455,143.65,143.58,16.5449]
["bitfinex","SOLUSD",1722765175884,44.48401191,143.65,143.58,16.5449]
["bitfinex","SOLUSD",1722765176383,6.9634,143.61,143.58,16.5449]
["bitfinex","SOLUSD",1722765177472,6.9627,143.63,143.58,16.5449]
["bitfinex","SOLUSD",1722765177971,6.9629,143.62,143.58,16.5449]
["bitfinex","SOLUSD",1722765178480,6.9633,143.61,143.58,16.5449]
["bitfinex","SOLUSD",1722765178782,6.9638,143.6,143.58,16.5449]
["bitfinex","SOLUSD",1722765180988,43.87534374,143.65,143.58,16.5449]
["bitfinex","SOLUSD",1722765181192,20.0,143.64,143.58,16.5449]
["bitfinex","SOLUSD",1722765181390,6.9632,143.62,143.58,16.5449]
["bitfinex","SOLUSD",1722765181568,6.9633,143.61,143.58,16.5449]
["bitfinex","SOLUSD",1722765182585,6.9613,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1722765182796,32.29806817,143.69,143.61,6.9628]
["bitfinex","SOLUSD",1722765183092,32.29806817,143.69,143.59,23.5146]
["bitfinex","SOLUSD",1722765183093,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722765183465,32.29806817,143.69,143.61,6.9628]
["bitfinex","SOLUSD",1722765183671,6.9613,143.65,143.59,30.4784]
["bitfinex","SOLUSD",1722765183869,6.962,143.64,143.59,30.4784]
["bitfinex","SOLUSD",1722765186468,6.9625,143.63,143.59,23.5146]
["bitfinex","SOLUSD",1722765186671,6.9628,143.62,143.59,23.5146]
["bitfinex","SOLUSD",1722765186864,6.9623,143.63,143.59,13.0688]
["bitfinex","SOLUSD",1722765188070,6.9618,143.64,143.59,13.0688]
["bitfinex","SOLUSD",1722765188580,6.9624,143.63,143.59,13.0688]
["bitfinex","SOLUSD",1722765189476,14.29,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1722765189688,20.0,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1722765189886,20.0,143.66,143.59,13.0689]
["bitfinex","SOLUSD",1722765190084,20.0,143.66,143.59,6.1047]
["bitfinex","SOLUSD",1722765190085,6.9622,143.64,143.59,6.1047]
["bitfinex","SOLUSD",1722765190981,6.9624,143.63,143.59,6.1047]
["bitfinex","SOLUSD",1722765191183,6.9619,143.64,143.59,13.0688]
["bitfinex","SOLUSD",1722765191393,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722765192092,6.9619,143.64,143.59,13.0688]
["bitfinex","SOLUSD",1722765192699,14.29,143.65,143.59,6.1047]
["bitfinex","SOLUSD",1722765192894,6.9624,143.63,143.59,6.1047]
["bitfinex","SOLUSD",1722765194013,1.74093032,143.62,143.58,16.5449]
["bitfinex","SOLUSD",1722765194304,21.74093032,143.62,143.58,16.5449]
["bitfinex","SOLUSD",1722765194495,6.9636,143.61,143.58,16.5449]
["bitfinex","SOLUSD",1722765195005,20.0,143.62,143.58,16.5449]
["bitfinex","SOLUSD",1722765195213,6.9634,143.61,143.58,16.5449]
["bitfinex","SOLUSD",1722765196292,6.9639,143.6,143.58,16.5449]
["bitfinex","SOLUSD",1722765196605,6.9634,143.61,143.58,16.5449]
["bitfinex","SOLUSD",1722765196803,26.9628,143.62,143.58,16.5449]
["bitfinex","SOLUSD",1722765197316,20.0,143.62,143.58,23.5095]
["bitfinex","SOLUSD",1722765197610,6.9636,143.61,143.58,16.5449]
["bitfinex","SOLUSD",1722765200504,6.9637,143.6,143.58,16.5449]
["bitfinex","SOLUSD",1722765200710,6.9642,143.59,143.58,16.5449]
["bitfinex","SOLUSD",1722765201412,6.9638,143.6,143.58,16.5449]
["bitfinex","SOLUSD",1722765203706,6.9633,143.61,143.58,16.5449]
["bitfinex","SOLUSD",1722765204417,21.2527,143.63,143.58,16.5449]
["bitfinex","SOLUSD",1722765204602,14.29,143.63,143.58,16.5449]
["bitfinex","SOLUSD",1722765204916,1.74105167,143.62,143.58,16.5449]
["bitfinex","SOLUSD",1722765205126,22.53152102,143.65,143.58,33.9558]
["bitfinex","SOLUSD",1722765205304,21.2515,143.65,143.58,33.9558]
["bitfinex","SOLUSD",1722765205704,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722765205914,6.9627,143.63,143.58,40.9205]
["bitfinex","SOLUSD",1722765206521,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722765207215,6.9618,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722765207801,6.9624,143.63,143.58,40.9204]
["bitfinex","SOLUSD",1722765208327,14.29,143.65,143.59,6.9638]
["bitfinex","SOLUSD",1722765209119,14.29,143.65,143.58,33.9558]
["bitfinex","SOLUSD",1722765209120,14.29,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722765209624,21.2517,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722765210221,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722765210411,6.9624,143.63,143.58,40.92]
["bitfinex","SOLUSD",1722765210602,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1722765210810,6.9619,143.64,143.59,6.964]
["bitfinex","SOLUSD",1722765211623,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1722765211810,6.9624,143.63,143.58,40.9204]
["bitfinex","SOLUSD",1722765212132,6.9628,143.62,143.58,40.9204]
["bitfinex","SOLUSD",1722765212419,14.29,143.65,143.58,40.9204]
["bitfinex","SOLUSD",1722765212621,6.9622,143.64,143.58,40.9204]
["bitfinex","SOLUSD",1722765213206,9.8,143.62,143.58,40.9204]
["bitfinex","SOLUSD",1722765214932,9.8,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1722765215105,16.7623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722765215623,9.8,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1722765216432,9.32539078,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722765216931,16.28769078,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722765217331,16.28769078,143.63,143.58,40.9207]
["bitfinex","SOLUSD",1722765217707,9.8,143.62,143.58,40.9207]
["bitfinex","SOLUSD",1722765219117,9.8,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1722765219513,16.7623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722765219713,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722765219918,9.8,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722765222739,9.8,143.62,143.58,40.9208]
["bitfinex","SOLUSD",1722765223311,16.7629,143.62,143.58,40.9208]
["bitfinex","SOLUSD",1722765224125,9.8,143.62,143.58,40.9208]
["bitfinex","SOLUSD",1722765229336,9.8,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1722765229909,9.8,143.62,143.58,40.9207]
["bitfinex","SOLUSD",1722765231534,9.8,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1722765232042,16.7624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722765232535,9.8,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722765233515,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722765233739,9.8,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722765234231,9.8,143.64,143.58,43.7561]
["bitfinex","SOLUSD",1722765234232,9.8,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1722765234827,9.8,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722765235139,3.92408958,143.67,143.58,37.5049]
["bitfinex","SOLUSD",1722765235345,22.81130497,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1722765235825,9.8,143.68,143.62,34.1688]
["bitfinex","SOLUSD",1722765236025,16.7606,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722765236230,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722765236537,16.76,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722765237247,16.76,143.68,143.63,16.7622]
["bitfinex","SOLUSD",1722765237920,6.96,143.68,143.63,16.7622]
["bitfinex","SOLUSD",1722765238246,17.3955,143.72,143.65,9.8]
["bitfinex","SOLUSD",1722765238247,6.958,143.72,143.65,9.8]
["bitfinex","SOLUSD",1722765238540,16.759,143.7,143.66,17.4014]
["bitfinex","SOLUSD",1722765238744,16.7594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722765239049,16.7601,143.68,143.64,22.3588]
["bitfinex","SOLUSD",1722765240328,16.7601,143.68,143.64,29.3206]
["bitfinex","SOLUSD",1722765240526,9.8,143.67,143.64,15.8369]
["bitfinex","SOLUSD",1722765240845,9.8,143.67,143.64,22.7986]
["bitfinex","SOLUSD",1722765241148,9.8,143.68,143.64,22.7986]
["bitfinex","SOLUSD",1722765241522,16.76,143.68,143.64,15.8369]
["bitfinex","SOLUSD",1722765241826,9.8,143.67,143.64,15.8369]
["bitfinex","SOLUSD",1722765242029,9.8,143.65,143.62,6.9627]
["bitfinex","SOLUSD",1722765242229,9.8,143.65,143.61,23.0674]
["bitfinex","SOLUSD",1722765242549,18.50268058,143.64,143.61,16.1043]
["bitfinex","SOLUSD",1722765242725,9.8,143.63,143.61,16.1043]
["bitfinex","SOLUSD",1722765243543,16.762,143.64,143.61,16.1043]
["bitfinex","SOLUSD",1722765244130,1.74082376,143.63,143.6,17.4089]
["bitfinex","SOLUSD",1722765244452,11.54082376,143.63,143.6,17.4089]
["bitfinex","SOLUSD",1722765244854,9.8,143.63,143.6,17.4089]
["bitfinex","SOLUSD",1722765246032,9.8,143.63,143.6,24.3726]
["bitfinex","SOLUSD",1722765248126,9.8,143.63,143.57,32.5622]
["bitfinex","SOLUSD",1722765248127,9.8,143.61,143.57,33.5169]
["bitfinex","SOLUSD",1722765248451,9.8,143.58,143.54,17.4164]
["bitfinex","SOLUSD",1722765248652,11.54140106,143.58,143.54,17.4164]
["bitfinex","SOLUSD",1722765249143,11.54140106,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1722765249328,9.8,143.58,143.55,6.9658]
["bitfinex","SOLUSD",1722765249531,9.8,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1722765249852,9.8,143.61,143.58,6.9644]
["bitfinex","SOLUSD",1722765251659,9.8,143.6,143.56,17.4134]
["bitfinex","SOLUSD",1722765251830,16.7637,143.6,143.56,24.379]
["bitfinex","SOLUSD",1722765252232,9.8,143.6,143.56,24.379]
["bitfinex","SOLUSD",1722765253553,9.8,143.59,143.56,24.379]
["bitfinex","SOLUSD",1722765253959,9.8,143.62,143.58,17.411]
["bitfinex","SOLUSD",1722765254251,9.8,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1722765254457,9.36722638,143.65,143.6,17.4083]
["bitfinex","SOLUSD",1722765254675,9.8,143.64,143.6,17.4083]
["bitfinex","SOLUSD",1722765254960,9.8,143.64,143.6,24.3719]
["bitfinex","SOLUSD",1722765255656,16.762,143.64,143.6,24.3719]
["bitfinex","SOLUSD",1722765256039,16.762,143.64,143.6,17.4083]
["bitfinex","SOLUSD",1722765256236,6.9623,143.63,143.6,17.4083]
["bitfinex","SOLUSD",1722765256953,16.7623,143.63,143.59,23.1906]
["bitfinex","SOLUSD",1722765259867,16.7623,143.63,143.59,16.2265]
["bitfinex","SOLUSD",1722765261664,16.7623,143.63,143.59,23.1906]
["bitfinex","SOLUSD",1722765261857,9.8,143.63,143.59,23.1906]
["bitfinex","SOLUSD",1722765262259,16.7624,143.63,143.59,23.1906]
["bitfinex","SOLUSD",1722765263447,6.9624,143.63,143.59,16.2265]
["bitfinex","SOLUSD",1722765265065,6.9624,143.63,143.59,23.1906]
["bitfinex","SOLUSD",1722765265266,16.7619,143.64,143.59,32.9906]
["bitfinex","SOLUSD",1722765265464,9.8,143.64,143.59,23.1906]
["bitfinex","SOLUSD",1722765265644,6.9625,143.63,143.59,16.2265]
["bitfinex","SOLUSD",1722765265845,16.7625,143.63,143.59,16.2265]
["bitfinex","SOLUSD",1722765266549,6.9625,143.63,143.59,16.2265]
["bitfinex","SOLUSD",1722765267557,16.7625,143.63,143.59,16.2265]
["bitfinex","SOLUSD",1722765270050,16.7614,143.65,143.6,24.3721]
["bitfinex","SOLUSD",1722765270669,9.8,143.64,143.6,24.3721]
["bitfinex","SOLUSD",1722765270979,9.8,143.64,143.59,23.1906]
["bitfinex","SOLUSD",1722765271158,9.8,143.63,143.59,23.1906]
["bitfinex","SOLUSD",1722765271675,9.8,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1722765271855,9.8,143.64,143.61,6.9632]
["bitfinex","SOLUSD",1722765272053,6.9615,143.65,143.59,43.4366]
["bitfinex","SOLUSD",1722765272262,16.7618,143.64,143.59,40.6008]
["bitfinex","SOLUSD",1722765272575,6.9624,143.63,143.59,40.6008]
["bitfinex","SOLUSD",1722765272885,16.7624,143.63,143.59,40.6008]
["bitfinex","SOLUSD",1722765273246,9.8,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1722765276475,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722765276775,9.8,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1722765277253,16.7619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722765277453,16.7619,143.64,143.59,40.6007]
["bitfinex","SOLUSD",1722765277861,9.8,143.63,143.59,40.6007]
["bitfinex","SOLUSD",1722765278059,16.7623,143.63,143.59,33.6366]
["bitfinex","SOLUSD",1722765278886,9.8,143.63,143.59,33.6366]
["bitfinex","SOLUSD",1722765279681,1.740773,143.68,143.59,26.0265]
["bitfinex","SOLUSD",1722765279884,9.8,143.64,143.59,16.2265]
["bitfinex","SOLUSD",1722765280058,11.54078256,143.63,143.59,23.1903]
["bitfinex","SOLUSD",1722765280263,9.8,143.63,143.59,23.1903]
["bitfinex","SOLUSD",1722765280465,16.7627,143.63,143.59,16.2265]
["bitfinex","SOLUSD",1722765280877,6.9627,143.63,143.59,23.1905]
["bitfinex","SOLUSD",1722765281057,16.7619,143.64,143.59,23.1905]
["bitfinex","SOLUSD",1722765281589,16.7619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722765285485,9.8,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722765286074,11.54072403,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722765288886,9.8,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1722765290794,9.8,143.63,143.55,33.8876]
["bitfinex","SOLUSD",1722765290795,9.8,143.61,143.55,33.8876]
["bitfinex","SOLUSD",1722765290966,1.74099368,143.62,143.55,16.4729]
["bitfinex","SOLUSD",1722765290967,9.8,143.57,143.55,16.4729]
["bitfinex","SOLUSD",1722765291165,6.9634,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1722765291381,9.8,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1722765292175,9.8,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1722765292370,9.8,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722765292689,9.8,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1722765293378,9.8,143.66,143.59,9.8]
["bitfinex","SOLUSD",1722765293579,9.8,143.63,143.58,9.8]
["bitfinex","SOLUSD",1722765293892,9.8,143.63,143.57,9.8]
["bitfinex","SOLUSD",1722765294578,9.8,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1722765295160,9.8,143.6,143.55,33.8883]
["bitfinex","SOLUSD",1722765295361,9.8,143.59,143.56,6.9656]
["bitfinex","SOLUSD",1722765295589,6.9636,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1722765295590,9.8,143.6,143.57,6.9652]
["bitfinex","SOLUSD",1722765295996,6.9629,143.62,143.57,17.4122]
["bitfinex","SOLUSD",1722765295997,9.8,143.62,143.57,17.4122]
["bitfinex","SOLUSD",1722765296201,9.8,143.62,143.58,6.9643]
["bitfinex","SOLUSD",1722765297795,9.8,143.62,143.57,17.4122]
["bitfinex","SOLUSD",1722765297796,16.7629,143.62,143.57,24.3773]
["bitfinex","SOLUSD",1722765298907,9.8,143.61,143.57,24.3773]
["bitfinex","SOLUSD",1722765299415,16.7643,143.59,143.55,16.4729]
["bitfinex","SOLUSD",1722765299705,16.7657,143.56,143.52,6.9672]
["bitfinex","SOLUSD",1722765299869,9.8,143.54,143.51,33.0]
["bitfinex","SOLUSD",1722765300071,16.7667,143.54,143.51,15.5801]
["bitfinex","SOLUSD",1722765300373,16.7667,143.54,143.5,13.326]
["bitfinex","SOLUSD",1722765300374,9.8,143.52,143.47,15.5801]
["bitfinex","SOLUSD",1722765300683,1.74186415,143.53,143.45,6.971]
["bitfinex","SOLUSD",1722765300684,9.8,143.48,143.45,6.971]
["bitfinex","SOLUSD",1722765300986,9.8,143.47,143.44,15.5801]
["bitfinex","SOLUSD",1722765301172,9.8,143.47,143.44,22.5512]
["bitfinex","SOLUSD",1722765301382,9.8,143.47,143.45,6.9709]
["bitfinex","SOLUSD",1722765301699,9.8,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722765301993,16.7683,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722765302165,9.8,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722765303301,9.8,143.47,143.44,15.5801]
["bitfinex","SOLUSD",1722765303595,9.8,143.46,143.44,15.5801]
["bitfinex","SOLUSD",1722765303773,9.8,143.46,143.44,22.5516]
["bitfinex","SOLUSD",1722765303974,9.8,143.46,143.44,15.5801]
["bitfinex","SOLUSD",1722765304472,6.9715,143.44,143.4,15.5801]
["bitfinex","SOLUSD",1722765304673,9.8,143.42,143.4,15.5801]
["bitfinex","SOLUSD",1722765304885,9.8,143.42,143.38,6.3578]
["bitfinex","SOLUSD",1722765304886,9.8,143.41,143.38,6.3578]
["bitfinex","SOLUSD",1722765305071,9.8,143.42,143.38,13.3317]
["bitfinex","SOLUSD",1722765305863,9.8,143.42,143.39,6.9736]
["bitfinex","SOLUSD",1722765306068,9.8,143.44,143.38,16.1578]
["bitfinex","SOLUSD",1722765306288,9.8,143.45,143.39,27.234]
["bitfinex","SOLUSD",1722765306785,9.8,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722765307191,16.7708,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722765307383,9.8,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722765307781,9.8,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1722765308498,1.91304782,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1722765308499,0.17,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1722765308694,0.17,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1722765308695,9.8,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722765309302,6.9701,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1722765309894,0.52272351,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722765310197,14.68210475,143.52,143.43,33.0093]
["bitfinex","SOLUSD",1722765310198,14.33,143.52,143.43,33.0093]
["bitfinex","SOLUSD",1722765310399,6.9697,143.48,143.43,39.9812]
["bitfinex","SOLUSD",1722765310569,14.33,143.5,143.43,15.5801]
["bitfinex","SOLUSD",1722765310776,14.33,143.48,143.43,15.5801]
["bitfinex","SOLUSD",1722765310980,6.9715,143.44,143.43,15.5801]
["bitfinex","SOLUSD",1722765311280,6.9715,143.44,143.4,17.4332]
["bitfinex","SOLUSD",1722765311889,6.971,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1722765314196,31.754,143.48,143.39,15.1916]
["bitfinex","SOLUSD",1722765314197,1.74307788,143.47,143.39,15.1916]
["bitfinex","SOLUSD",1722765314403,6.973,143.42,143.39,15.1916]
["bitfinex","SOLUSD",1722765314570,6.9735,143.4,143.36,17.4374]
["bitfinex","SOLUSD",1722765314970,1.74353945,143.41,143.35,22.1671]
["bitfinex","SOLUSD",1722765314971,6.974,143.39,143.35,22.1671]
["bitfinex","SOLUSD",1722765315184,6.9736,143.4,143.35,22.1671]
["bitfinex","SOLUSD",1722765315387,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722765315593,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722765319811,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722765320010,6.9718,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722765321810,6.9718,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722765321989,6.971,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722765322624,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722765322823,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722765323701,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722765323902,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722765324097,7.49332351,143.46,143.41,6.973]
["bitfinex","SOLUSD",1722765324486,0.52272351,143.46,143.43,17.4299]
["bitfinex","SOLUSD",1722765324706,398.33,143.51,143.43,33.27]
["bitfinex","SOLUSD",1722765324901,6.9692,143.49,143.43,33.27]
["bitfinex","SOLUSD",1722765325105,2.75963246,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1722765325318,14.33,143.53,143.45,17.4269]
["bitfinex","SOLUSD",1722765325491,6.9687,143.5,143.45,24.3976]
["bitfinex","SOLUSD",1722765325693,6.9691,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1722765325915,6.9691,143.49,143.45,17.4269]
["bitfinex","SOLUSD",1722765327013,6.9696,143.48,143.43,22.812]
["bitfinex","SOLUSD",1722765327212,6.9715,143.44,143.43,15.8401]
["bitfinex","SOLUSD",1722765327537,14.33,143.47,143.43,15.8401]
["bitfinex","SOLUSD",1722765327717,14.33,143.49,143.43,15.8401]
["bitfinex","SOLUSD",1722765328020,6.97,143.48,143.43,15.8401]
["bitfinex","SOLUSD",1722765328228,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722765329211,6.9687,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1722765330406,0.52272351,143.53,143.44,0.17]
["bitfinex","SOLUSD",1722765330620,6.9677,143.52,143.44,66.15]
["bitfinex","SOLUSD",1722765330819,6.9683,143.51,143.47,24.3939]
["bitfinex","SOLUSD",1722765331105,6.9683,143.51,143.47,17.424]
["bitfinex","SOLUSD",1722765331619,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722765331814,6.9693,143.49,143.44,69.4001]
["bitfinex","SOLUSD",1722765332012,6.9693,143.49,143.44,24.4001]
["bitfinex","SOLUSD",1722765332214,1.74254117,143.48,143.43,15.8401]
["bitfinex","SOLUSD",1722765332419,6.9706,143.46,143.43,15.8401]
["bitfinex","SOLUSD",1722765332818,6.9711,143.45,143.43,15.8401]
["bitfinex","SOLUSD",1722765333432,6.9706,143.46,143.43,15.8401]
["bitfinex","SOLUSD",1722765333613,6.9702,143.47,143.43,15.8401]
["bitfinex","SOLUSD",1722765334528,6.9707,143.46,143.43,15.8401]
["bitfinex","SOLUSD",1722765334833,6.9711,143.45,143.43,15.8401]
["bitfinex","SOLUSD",1722765335420,6.9706,143.46,143.43,15.8401]
["bitfinex","SOLUSD",1722765336329,14.33,143.49,143.43,15.8401]
["bitfinex","SOLUSD",1722765336330,6.9701,143.47,143.43,15.8401]
["bitfinex","SOLUSD",1722765339317,6.9706,143.46,143.43,15.8401]
["bitfinex","SOLUSD",1722765339655,14.33,143.47,143.43,15.8401]
["bitfinex","SOLUSD",1722765340007,6.9705,143.47,143.43,15.8401]
["bitfinex","SOLUSD",1722765340212,6.9682,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1722765341329,6.9687,143.5,143.44,62.428]
["bitfinex","SOLUSD",1722765341632,6.9687,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722765342015,14.33,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1722765342339,14.33,143.54,143.5,15.8956]
["bitfinex","SOLUSD",1722765342340,6.9667,143.54,143.5,15.8956]
["bitfinex","SOLUSD",1722765344335,6.9672,143.53,143.5,15.8956]
["bitfinex","SOLUSD",1722765345809,1.74185651,143.54,143.5,15.8956]
["bitfinex","SOLUSD",1722765346031,259.2,143.55,143.5,15.8956]
["bitfinex","SOLUSD",1722765346232,6.9681,143.51,143.5,15.8956]
["bitfinex","SOLUSD",1722765348161,6.9688,143.5,143.47,15.8956]
["bitfinex","SOLUSD",1722765348735,6.9701,143.47,143.43,15.8956]
["bitfinex","SOLUSD",1722765348933,6.9698,143.48,143.43,22.8672]
["bitfinex","SOLUSD",1722765349150,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722765350063,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722765353946,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722765354147,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722765354348,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722765355052,6.9686,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722765355455,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722765355774,6.9698,143.48,143.43,33.3249]
["bitfinex","SOLUSD",1722765356074,6.9698,143.48,143.43,40.2965]
["bitfinex","SOLUSD",1722765356246,6.9701,143.47,143.43,40.2965]
["bitfinex","SOLUSD",1722765356443,14.33,143.5,143.43,15.8956]
["bitfinex","SOLUSD",1722765356681,6.9709,143.46,143.43,15.8956]
["bitfinex","SOLUSD",1722765357140,6.9701,143.47,143.43,15.8956]
["bitfinex","SOLUSD",1722765357743,6.9695,143.49,143.43,15.8956]
["bitfinex","SOLUSD",1722765358044,8.71223255,143.48,143.43,15.8956]
["bitfinex","SOLUSD",1722765358259,6.9691,143.49,143.43,22.8674]
["bitfinex","SOLUSD",1722765358576,6.9691,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1722765358964,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722765359460,14.33,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1722765359672,20.0,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722765360044,26.9683,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722765360245,6.9683,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722765360445,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722765360968,6.9683,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1722765361472,6.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722765364367,6.9678,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1722765365250,6.9672,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722765365466,6.9666,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722765365667,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722765366439,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722765366670,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722765368454,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722765368657,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722765369552,2.88558452,143.58,143.51,17.4193]
["bitfinex","SOLUSD",1722765369750,14.33,143.6,143.51,17.4193]
["bitfinex","SOLUSD",1722765370048,12.57343393,143.59,143.48,57.3909]
["bitfinex","SOLUSD",1722765370252,1.61689622,143.6,143.55,6.2137]
["bitfinex","SOLUSD",1722765370468,1.61689622,143.6,143.58,17.4111]
["bitfinex","SOLUSD",1722765370678,6.9618,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722765371446,21.2914,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722765371686,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722765372547,17.13580663,143.67,143.61,17.4079]
["bitfinex","SOLUSD",1722765372759,18.87640863,143.67,143.61,17.4079]
["bitfinex","SOLUSD",1722765373375,6.961,143.66,143.61,24.3708]
["bitfinex","SOLUSD",1722765374976,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722765375285,1.74045881,143.65,143.61,24.3711]
["bitfinex","SOLUSD",1722765376267,1.7406057,143.66,143.61,24.3711]
["bitfinex","SOLUSD",1722765376469,18.87640929,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722765377563,25.83680929,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722765378175,7.25152081,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1722765378376,7.25152081,143.7,143.6,14.33]
["bitfinex","SOLUSD",1722765378377,6.9585,143.71,143.65,6.9609]
["bitfinex","SOLUSD",1722765378588,6.959,143.7,143.66,17.4015]
["bitfinex","SOLUSD",1722765378952,8.6997142,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722765379171,14.33,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722765380274,21.2893,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722765380573,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722765381155,6.9594,143.69,143.64,22.9149]
["bitfinex","SOLUSD",1722765381563,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722765381764,21.289,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722765382282,23.02922167,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722765383087,6.9594,143.69,143.64,15.9532]
["bitfinex","SOLUSD",1722765383379,1.74029516,143.68,143.64,15.9532]
["bitfinex","SOLUSD",1722765383593,1.74040684,143.67,143.64,15.9532]
["bitfinex","SOLUSD",1722765383765,1.74040579,143.69,143.64,15.9532]
["bitfinex","SOLUSD",1722765383970,1.74040579,143.69,143.59,34.8212]
["bitfinex","SOLUSD",1722765383971,6.9606,143.67,143.62,24.3686]
["bitfinex","SOLUSD",1722765384182,1.74066483,143.66,143.62,24.3686]
["bitfinex","SOLUSD",1722765384374,16.07066483,143.66,143.6,15.9532]
["bitfinex","SOLUSD",1722765384573,23.03156483,143.66,143.6,15.9532]
["bitfinex","SOLUSD",1722765384763,16.11689622,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722765385187,23.07689622,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722765385568,8.70097134,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722765386591,8.70096818,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722765387597,8.70096818,143.67,143.62,24.3693]
["bitfinex","SOLUSD",1722765388398,6.9604,143.67,143.62,24.3693]
["bitfinex","SOLUSD",1722765388773,8.70097931,143.67,143.62,24.3693]
["bitfinex","SOLUSD",1722765389268,7.131,143.66,143.62,17.4067]
["bitfinex","SOLUSD",1722765389468,15.94689622,143.68,143.62,17.4067]
["bitfinex","SOLUSD",1722765390270,6.9604,143.67,143.62,24.3693]
["bitfinex","SOLUSD",1722765390889,1.61689622,143.68,143.62,17.4067]
["bitfinex","SOLUSD",1722765391065,1.61689622,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722765391270,1.61689622,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1722765391478,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722765391886,29.8189,143.72,143.66,17.401]
["bitfinex","SOLUSD",1722765392233,15.94689622,143.72,143.63,34.8108]
["bitfinex","SOLUSD",1722765392666,6.9586,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1722765392870,1.74005448,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1722765393269,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722765393571,1.73999422,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1722765393878,8.69889422,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1722765394270,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722765394478,11.42115564,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722765394676,13.1611822,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722765395483,4.46305564,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722765395882,11.42095564,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722765396082,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722765396294,1.74004016,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1722765396601,8.69894016,143.7,143.66,24.3624]
["bitfinex","SOLUSD",1722765397286,8.6986383,143.71,143.66,24.3624]
["bitfinex","SOLUSD",1722765398892,8.6986383,143.71,143.63,34.8108]
["bitfinex","SOLUSD",1722765398893,7.24936193,143.76,143.72,20.98]
["bitfinex","SOLUSD",1722765399213,2.85582708,143.84,143.8,17.3843]
["bitfinex","SOLUSD",1722765399381,14.33,143.86,143.8,17.3843]
["bitfinex","SOLUSD",1722765399581,6.9528,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1722765399807,1.73870354,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1722765400303,1.73868871,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722765400486,14.33,143.84,143.78,17.3867]
["bitfinex","SOLUSD",1722765401080,21.2823,143.84,143.78,24.3413]
["bitfinex","SOLUSD",1722765401495,16.06877249,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1722765401695,22.87414993,143.86,143.8,17.3841]
["bitfinex","SOLUSD",1722765401696,24.15534993,143.86,143.8,17.3841]
["bitfinex","SOLUSD",1722765401893,1.73844225,143.85,143.8,17.3841]
["bitfinex","SOLUSD",1722765402189,8.69004225,143.85,143.8,24.3381]
["bitfinex","SOLUSD",1722765402401,1.73844225,143.85,143.8,24.3381]
["bitfinex","SOLUSD",1722765402598,24.15534993,143.86,143.8,24.3381]
["bitfinex","SOLUSD",1722765403002,0.17,143.85,143.8,24.3381]
["bitfinex","SOLUSD",1722765403205,7.1218,143.85,143.8,24.3381]
["bitfinex","SOLUSD",1722765404506,8.69032866,143.85,143.8,24.3381]
["bitfinex","SOLUSD",1722765404706,1.7385466,143.84,143.8,24.3381]
["bitfinex","SOLUSD",1722765405425,34.33,143.84,143.77,17.3885]
["bitfinex","SOLUSD",1722765405601,6.9532,143.82,143.77,24.3439]
["bitfinex","SOLUSD",1722765405807,8.69258666,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1722765406002,21.2831,143.82,143.77,24.3439]
["bitfinex","SOLUSD",1722765406196,0.17,143.81,143.77,24.3439]
["bitfinex","SOLUSD",1722765407114,1.90893279,143.81,143.74,17.3922]
["bitfinex","SOLUSD",1722765407313,6.9541,143.8,143.74,17.3922]
["bitfinex","SOLUSD",1722765407525,1.90921311,143.79,143.74,17.3922]
["bitfinex","SOLUSD",1722765407708,1.90921311,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1722765409419,6.3523,143.78,143.64,22.8302]
["bitfinex","SOLUSD",1722765409639,21.2867,143.75,143.64,22.8302]
["bitfinex","SOLUSD",1722765409923,0.17,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1722765413120,7.127,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722765413608,7.127,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722765414006,0.17,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722765414204,8.86676405,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722765414730,61.06985517,143.73,143.68,17.3994]
["bitfinex","SOLUSD",1722765414930,7.1279,143.72,143.68,17.3994]
["bitfinex","SOLUSD",1722765415228,7.1279,143.72,143.65,6.9611]
["bitfinex","SOLUSD",1722765415229,6.959,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1722765415403,1.74021587,143.69,143.64,40.2342]
["bitfinex","SOLUSD",1722765415607,1.74021587,143.69,143.66,6.9604]
["bitfinex","SOLUSD",1722765416411,1.74020541,143.68,143.66,6.9604]
["bitfinex","SOLUSD",1722765416614,1.74019826,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1722765416919,1.74019826,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1722765417812,1.74019826,143.7,143.66,17.4015]
["bitfinex","SOLUSD",1722765418009,0.17,143.69,143.66,17.4015]
["bitfinex","SOLUSD",1722765418206,0.17,143.69,143.66,24.3619]
["bitfinex","SOLUSD",1722765418412,45.0,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1722765418635,14.33,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722765418931,0.17,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1722765419133,0.17,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1722765419444,0.17,143.7,143.68,17.3991]
["bitfinex","SOLUSD",1722765419609,0.17,143.7,143.68,24.3588]
["bitfinex","SOLUSD",1722765420516,0.17,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1722765421533,0.17,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1722765422132,45.17,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722765424432,52.1285,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722765424613,52.1285,143.71,143.65,17.4029]
["bitfinex","SOLUSD",1722765424614,14.33,143.69,143.65,17.4029]
["bitfinex","SOLUSD",1722765424806,8.87032864,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722765425007,1.74068412,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722765425429,45.17,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722765425609,1.91061901,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1722765425817,0.17,143.68,143.65,6.9613]
["bitfinex","SOLUSD",1722765429009,0.17,143.68,143.61,17.4078]
["bitfinex","SOLUSD",1722765429010,6.9612,143.66,143.61,17.4078]
["bitfinex","SOLUSD",1722765429218,1.74080324,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1722765429416,1.74076757,143.64,143.62,6.9628]
["bitfinex","SOLUSD",1722765430328,1.74077266,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1722765430530,0.17,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1722765430837,45.0,143.68,143.61,17.4078]
["bitfinex","SOLUSD",1722765431141,11.8865,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1722765431308,11.8865,143.7,143.67,6.9599]
["bitfinex","SOLUSD",1722765431509,6.3926,143.71,143.67,6.9599]
["bitfinex","SOLUSD",1722765431736,13.351,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722765431916,6.959,143.7,143.65,24.364]
["bitfinex","SOLUSD",1722765433613,9.37831267,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722765433818,0.17,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722765434130,7.1289,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722765434842,0.17,143.7,143.68,6.9598]
["bitfinex","SOLUSD",1722765435021,0.17,143.7,143.65,17.4028]
["bitfinex","SOLUSD",1722765435222,0.17,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722765437949,7.1291,143.7,143.65,24.364]
["bitfinex","SOLUSD",1722765438744,7.1291,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722765440139,7.1291,143.7,143.65,17.4028]
["bitfinex","SOLUSD",1722765440345,7.1291,143.7,143.65,24.364]
["bitfinex","SOLUSD",1722765440816,7.24645355,143.74,143.72,6.9577]
["bitfinex","SOLUSD",1722765441153,1.73950592,143.76,143.66,22.7851]
["bitfinex","SOLUSD",1722765441317,16.06950592,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1722765441514,16.06950592,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1722765441937,14.33,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1722765442143,6.9559,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1722765442439,7.1262,143.76,143.69,17.3978]
["bitfinex","SOLUSD",1722765442751,7.1262,143.76,143.71,6.958]
["bitfinex","SOLUSD",1722765442752,6.9565,143.75,143.71,6.958]
["bitfinex","SOLUSD",1722765443047,6.9565,143.75,143.69,17.3978]
["bitfinex","SOLUSD",1722765443048,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722765443225,6.9571,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1722765443745,1.73980066,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1722765444421,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722765444734,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722765444915,1.90980294,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722765445116,6.5932,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1722765445332,20.0,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1722765445542,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722765446046,2.77301887,143.8,143.73,17.3929]
["bitfinex","SOLUSD",1722765446242,6.9545,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1722765446542,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1722765446950,10.05855065,143.81,143.76,16.308]
["bitfinex","SOLUSD",1722765447251,2.81210956,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1722765447427,14.33,143.84,143.78,6.955]
["bitfinex","SOLUSD",1722765447428,6.9526,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722765448726,7.1232,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722765448941,6.9546,143.79,143.75,17.39]
["bitfinex","SOLUSD",1722765449120,6.9546,143.79,143.73,16.308]
["bitfinex","SOLUSD",1722765449121,7.1251,143.78,143.73,16.308]
["bitfinex","SOLUSD",1722765449318,6.9556,143.77,143.72,17.3945]
["bitfinex","SOLUSD",1722765449527,53.86565163,143.76,143.72,17.3945]
["bitfinex","SOLUSD",1722765449829,6.9567,143.75,143.7,23.2669]
["bitfinex","SOLUSD",1722765450043,0.17,143.75,143.69,24.3578]
["bitfinex","SOLUSD",1722765451649,6.9573,143.74,143.69,24.3578]
["bitfinex","SOLUSD",1722765451839,0.17,143.73,143.69,24.3578]
["bitfinex","SOLUSD",1722765455428,0.17,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1722765457358,0.17,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722765458239,0.17,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1722765458832,51.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722765459234,0.17,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1722765460565,0.17,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722765461047,45.0,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1722765461238,0.17,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1722765461443,7.1257,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1722765461836,6.9557,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1722765463068,6.9561,143.76,143.71,24.3536]
["bitfinex","SOLUSD",1722765464137,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722765465462,7.1256,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722765465641,0.17,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722765467656,7.126,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722765470859,0.17,143.76,143.74,6.9565]
["bitfinex","SOLUSD",1722765471060,0.17,143.77,143.73,24.3505]
["bitfinex","SOLUSD",1722765472074,7.1257,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1722765472757,6.9561,143.76,143.73,17.3932]
["bitfinex","SOLUSD",1722765472982,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722765473170,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722765473358,8.69557534,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722765473555,0.17,143.77,143.7,17.3966]
["bitfinex","SOLUSD",1722765473556,6.9566,143.75,143.7,17.3966]
["bitfinex","SOLUSD",1722765473753,6.9566,143.75,143.67,33.7083]
["bitfinex","SOLUSD",1722765473754,6.9583,143.72,143.67,33.7083]
["bitfinex","SOLUSD",1722765473970,1.74005296,143.71,143.67,40.6686]
["bitfinex","SOLUSD",1722765475079,6.9592,143.7,143.67,16.308]
["bitfinex","SOLUSD",1722765475259,6.9586,143.71,143.67,16.308]
["bitfinex","SOLUSD",1722765475757,0.17,143.7,143.67,16.308]
["bitfinex","SOLUSD",1722765476548,0.17,143.7,143.67,23.2682]
["bitfinex","SOLUSD",1722765476754,6.9586,143.71,143.67,23.2682]
["bitfinex","SOLUSD",1722765476978,7.128,143.72,143.67,23.2682]
["bitfinex","SOLUSD",1722765478192,7.128,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1722765478193,0.17,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1722765478376,0.17,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722765479177,8.86795931,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722765479574,8.86795931,143.72,143.67,16.308]
["bitfinex","SOLUSD",1722765480169,45.0,143.71,143.67,23.2683]
["bitfinex","SOLUSD",1722765480372,45.0,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1722765480373,7.129,143.7,143.66,24.3623]
["bitfinex","SOLUSD",1722765480593,51.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722765480785,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722765480986,6.9585,143.71,143.66,17.4016]
["bitfinex","SOLUSD",1722765481191,6.9585,143.71,143.65,6.9609]
["bitfinex","SOLUSD",1722765481192,34.33,143.68,143.63,16.6101]
["bitfinex","SOLUSD",1722765481395,6.9618,143.64,143.6,17.4092]
["bitfinex","SOLUSD",1722765481585,1.74092914,143.63,143.6,24.3728]
["bitfinex","SOLUSD",1722765481785,1.74092914,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1722765482395,7.1314,143.65,143.6,24.3728]
["bitfinex","SOLUSD",1722765482597,1.74091707,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1722765483603,8.70281707,143.64,143.6,17.4092]
["bitfinex","SOLUSD",1722765483791,7.1324,143.63,143.58,23.5744]
["bitfinex","SOLUSD",1722765483976,8.70414168,143.62,143.58,16.6101]
["bitfinex","SOLUSD",1722765484174,8.70414168,143.62,143.57,17.4127]
["bitfinex","SOLUSD",1722765484175,45.0,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1722765484393,45.17,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1722765484700,0.17,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1722765484872,14.33,143.64,143.57,17.4127]
["bitfinex","SOLUSD",1722765485079,45.17,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1722765485379,0.17,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1722765487122,7.1323,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722765487272,52.1323,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722765487471,52.1323,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722765487671,7.1323,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722765487902,0.17,143.63,143.56,13.1475]
["bitfinex","SOLUSD",1722765488084,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722765488401,45.17,143.64,143.56,6.1822]
["bitfinex","SOLUSD",1722765488402,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722765488648,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722765488786,0.17,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722765489194,2.88232237,143.64,143.58,17.4112]
["bitfinex","SOLUSD",1722765489391,25.3189,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722765489610,18.3594,143.69,143.6,17.4085]
["bitfinex","SOLUSD",1722765489786,6.9607,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722765490583,6.96,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722765490896,21.17262473,143.69,143.62,24.3687]
["bitfinex","SOLUSD",1722765491085,6.9604,143.67,143.62,24.3687]
["bitfinex","SOLUSD",1722765491288,14.33,143.73,143.65,17.4031]
["bitfinex","SOLUSD",1722765491484,31.8865,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1722765491805,6.958,143.72,143.67,24.3604]
["bitfinex","SOLUSD",1722765492606,6.9585,143.71,143.67,17.4002]
["bitfinex","SOLUSD",1722765493405,1.91009443,143.7,143.63,16.3149]
["bitfinex","SOLUSD",1722765493593,6.9605,143.67,143.63,16.3149]
["bitfinex","SOLUSD",1722765493793,6.9598,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1722765494179,6.9599,143.68,143.64,6.9614]
["bitfinex","SOLUSD",1722765494886,0.17,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722765496003,7.129,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722765497529,7.129,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722765498510,6.9597,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1722765498701,0.17,143.68,143.64,6.9615]
["bitfinex","SOLUSD",1722765499298,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722765499945,6.9579,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722765500090,6.9575,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1722765500291,2.86146488,143.74,143.65,14.33]
["bitfinex","SOLUSD",1722765500500,11.8865,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1722765501325,11.8865,143.77,143.69,24.357]
["bitfinex","SOLUSD",1722765501326,6.957,143.74,143.69,24.357]
["bitfinex","SOLUSD",1722765501700,6.9574,143.73,143.69,24.357]
["bitfinex","SOLUSD",1722765504907,6.9574,143.73,143.69,17.3978]
["bitfinex","SOLUSD",1722765505309,6.958,143.72,143.69,17.3978]
["bitfinex","SOLUSD",1722765505511,6.9576,143.73,143.69,17.3978]
["bitfinex","SOLUSD",1722765507543,6.9576,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1722765509623,6.9576,143.73,143.69,17.3978]
["bitfinex","SOLUSD",1722765510613,6.9576,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1722765510832,6.9576,143.73,143.69,17.3978]
["bitfinex","SOLUSD",1722765511950,6.9576,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1722765512445,6.9568,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722765516238,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722765516542,0.17,143.76,143.69,40.472]
["bitfinex","SOLUSD",1722765516543,6.9574,143.73,143.69,47.4312]
["bitfinex","SOLUSD",1722765519547,6.9571,143.74,143.69,47.4312]
["bitfinex","SOLUSD",1722765521534,7.2340243,143.78,143.7,1.3917997]
["bitfinex","SOLUSD",1722765521841,279.2,143.82,143.7,1.3917997]
["bitfinex","SOLUSD",1722765522043,12.55479352,143.81,143.7,1.3917997]
["bitfinex","SOLUSD",1722765522249,6.9552,143.78,143.74,17.3924]
["bitfinex","SOLUSD",1722765522946,6.9556,143.77,143.74,17.3924]
["bitfinex","SOLUSD",1722765524241,6.9551,143.78,143.74,17.3924]
["bitfinex","SOLUSD",1722765526961,9.77350083,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1722765527249,2.82000083,143.82,143.76,17.3892]
["bitfinex","SOLUSD",1722765527428,27.22586215,143.83,143.76,17.3892]
["bitfinex","SOLUSD",1722765527633,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1722765527830,6.9541,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1722765528052,6.9537,143.81,143.76,6.9557]
["bitfinex","SOLUSD",1722765528356,6.9542,143.8,143.75,17.3906]
["bitfinex","SOLUSD",1722765528531,7.1242,143.8,143.75,17.3906]
["bitfinex","SOLUSD",1722765528732,7.1242,143.8,143.75,24.3467]
["bitfinex","SOLUSD",1722765529748,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722765530132,51.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722765530339,0.17,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722765531954,7.1252,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722765532249,0.17,143.78,143.74,17.3919]
["bitfinex","SOLUSD",1722765532431,0.17,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1722765532633,0.17,143.78,143.74,24.3488]
["bitfinex","SOLUSD",1722765533753,6.9546,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1722765533959,6.9546,143.79,143.74,17.3919]
["bitfinex","SOLUSD",1722765533960,20.0,143.82,143.74,24.3488]
["bitfinex","SOLUSD",1722765534144,6.9545,143.79,143.74,24.3488]
["bitfinex","SOLUSD",1722765534343,20.0,143.78,143.68,17.3995]
["bitfinex","SOLUSD",1722765534643,20.0,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1722765534644,6.9564,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722765534845,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722765535031,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722765535232,7.1256,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722765535654,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722765535826,6.9551,143.78,143.73,22.2552]
["bitfinex","SOLUSD",1722765537548,7.1247,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722765537732,0.17,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722765537932,0.17,143.78,143.73,15.298]
["bitfinex","SOLUSD",1722765537933,7.1252,143.78,143.73,22.2553]
["bitfinex","SOLUSD",1722765540633,6.9556,143.77,143.73,15.298]
["bitfinex","SOLUSD",1722765540838,6.956,143.76,143.73,15.298]
["bitfinex","SOLUSD",1722765541063,20.17,143.78,143.73,15.298]
["bitfinex","SOLUSD",1722765541356,45.0,143.77,143.73,15.298]
["bitfinex","SOLUSD",1722765541558,0.17,143.76,143.73,15.298]
["bitfinex","SOLUSD",1722765542146,6.9566,143.75,143.73,15.298]
["bitfinex","SOLUSD",1722765542457,6.957,143.74,143.73,15.298]
["bitfinex","SOLUSD",1722765542665,6.9571,143.74,143.7,22.506]
["bitfinex","SOLUSD",1722765544333,6.9575,143.73,143.7,15.5472]
["bitfinex","SOLUSD",1722765544759,8.69768803,143.72,143.7,15.5472]
["bitfinex","SOLUSD",1722765546873,6.958,143.72,143.7,15.5472]
["bitfinex","SOLUSD",1722765549569,6.958,143.72,143.68,24.359]
["bitfinex","SOLUSD",1722765550078,1.7398905,143.71,143.66,15.5472]
["bitfinex","SOLUSD",1722765550267,7.129,143.7,143.66,15.5472]
["bitfinex","SOLUSD",1722765551371,6.9602,143.68,143.66,15.5472]
["bitfinex","SOLUSD",1722765551553,6.9594,143.69,143.66,15.5472]
["bitfinex","SOLUSD",1722765551878,7.129,143.7,143.66,15.5472]
["bitfinex","SOLUSD",1722765554767,6.9584,143.71,143.66,15.5472]
["bitfinex","SOLUSD",1722765555662,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722765556257,6.9584,143.71,143.66,22.5079]
["bitfinex","SOLUSD",1722765561372,6.959,143.7,143.66,22.5079]
["bitfinex","SOLUSD",1722765564478,1.73994028,143.69,143.66,15.5472]
["bitfinex","SOLUSD",1722765564775,1.7401336,143.71,143.66,15.5472]
["bitfinex","SOLUSD",1722765564984,1.91012438,143.7,143.66,15.5472]
["bitfinex","SOLUSD",1722765565478,6.9595,143.69,143.66,15.5472]
["bitfinex","SOLUSD",1722765565657,1.74011339,143.68,143.66,15.5472]
["bitfinex","SOLUSD",1722765566066,6.9595,143.69,143.66,15.5472]
["bitfinex","SOLUSD",1722765568881,7.129,143.7,143.66,15.5472]
["bitfinex","SOLUSD",1722765570271,0.17,143.7,143.66,15.5472]
["bitfinex","SOLUSD",1722765570470,7.1289,143.7,143.66,15.5472]
["bitfinex","SOLUSD",1722765571187,7.1289,143.7,143.66,22.5079]
["bitfinex","SOLUSD",1722765571390,6.9586,143.71,143.66,22.5079]
["bitfinex","SOLUSD",1722765571895,9.85259471,143.74,143.68,17.3993]
["bitfinex","SOLUSD",1722765572073,0.0719,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722765573893,0.0719,143.74,143.72,15.7616]
["bitfinex","SOLUSD",1722765574188,0.0719,143.74,143.72,22.7192]
["bitfinex","SOLUSD",1722765579387,0.0719,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1722765580093,0.0719,143.74,143.72,40.1135]
["bitfinex","SOLUSD",1722765580692,0.0719,143.74,143.72,15.7616]
["bitfinex","SOLUSD",1722765581797,0.0719,143.74,143.72,22.7194]
["bitfinex","SOLUSD",1722765583972,0.0719,143.74,143.72,15.7616]
["bitfinex","SOLUSD",1722765592598,0.0719,143.74,143.72,22.7195]
["bitfinex","SOLUSD",1722765594586,0.0719,143.74,143.72,15.7616]
["bitfinex","SOLUSD",1722765595212,0.0719,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1722765595397,0.0719,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722765595708,7.0289,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722765596077,0.0719,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722765596499,0.0719,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1722765596711,0.0719,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1722765598211,0.0719,143.74,143.72,17.3948]
["bitfinex","SOLUSD",1722765598519,0.0719,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1722765600807,0.0719,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722765601007,6.9576,143.73,143.69,17.3978]
["bitfinex","SOLUSD",1722765601211,6.9576,143.73,143.69,24.3571]
["bitfinex","SOLUSD",1722765602110,0.0719,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1722765602302,0.0719,143.74,143.71,17.3953]
["bitfinex","SOLUSD",1722765602609,0.0719,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1722765602816,0.0719,143.74,143.73,23.5294]
["bitfinex","SOLUSD",1722765603804,0.0719,143.74,143.73,29.7728]
["bitfinex","SOLUSD",1722765603995,0.0719,143.74,143.73,31.1637802]
["bitfinex","SOLUSD",1722765604198,0.0719,143.74,143.73,95.9228]
["bitfinex","SOLUSD",1722765604405,0.0719,143.74,143.73,29.7728]
["bitfinex","SOLUSD",1722765607015,25.36785936,143.85,143.78,6.9546]
["bitfinex","SOLUSD",1722765607311,25.36785936,143.85,143.76,17.3889]
["bitfinex","SOLUSD",1722765607312,11.96324571,143.85,143.74,57.15342565]
["bitfinex","SOLUSD",1722765607495,18.91494571,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722765607696,6.9523,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722765608509,0.07674571,143.85,143.83,6.9525]
["bitfinex","SOLUSD",1722765608689,0.07674571,143.85,143.75,67.37067757]
["bitfinex","SOLUSD",1722765608897,7.02844571,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722765609197,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722765610093,6.9536,143.81,143.76,24.3457]
["bitfinex","SOLUSD",1722765610815,0.17,143.83,143.76,17.3898]
["bitfinex","SOLUSD",1722765610816,8.69281779,143.8,143.76,17.3898]
["bitfinex","SOLUSD",1722765611322,8.69281779,143.8,143.73,40.9223]
["bitfinex","SOLUSD",1722765611323,6.9553,143.78,143.73,40.9223]
["bitfinex","SOLUSD",1722765611491,7.1257,143.77,143.73,17.3933]
["bitfinex","SOLUSD",1722765611694,6.9557,143.77,143.73,17.3933]
["bitfinex","SOLUSD",1722765611896,6.9551,143.78,143.73,17.3933]
["bitfinex","SOLUSD",1722765612094,0.17,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722765612312,7.1246,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1722765612540,6.9546,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1722765612724,6.9541,143.8,143.75,6.9562]
["bitfinex","SOLUSD",1722765613017,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722765614319,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722765615207,6.9531,143.82,143.77,6.955]
["bitfinex","SOLUSD",1722765617022,6.9531,143.82,143.75,33.899]
["bitfinex","SOLUSD",1722765617023,1.73860067,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1722765618016,6.9537,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1722765620519,6.9561,143.76,143.72,16.5087]
["bitfinex","SOLUSD",1722765620703,0.17,143.8,143.72,16.5087]
["bitfinex","SOLUSD",1722765620704,6.9566,143.75,143.72,16.5087]
["bitfinex","SOLUSD",1722765620907,1.73937391,143.74,143.69,33.9069]
["bitfinex","SOLUSD",1722765621101,6.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722765621420,6.9589,143.7,143.66,17.4019]
["bitfinex","SOLUSD",1722765621730,6.9594,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1722765621911,6.9594,143.69,143.63,17.4053]
["bitfinex","SOLUSD",1722765621912,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722765622220,26.5565,143.73,143.65,6.9613]
["bitfinex","SOLUSD",1722765622539,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722765622823,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722765624108,17.5649,143.72,143.63,17.4053]
["bitfinex","SOLUSD",1722765624303,45.0,143.71,143.63,17.4053]
["bitfinex","SOLUSD",1722765624524,0.17,143.7,143.63,17.4053]
["bitfinex","SOLUSD",1722765625012,7.129,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722765625215,7.129,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722765625507,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1722765625712,6.96,143.68,143.63,24.3675]
["bitfinex","SOLUSD",1722765626329,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722765627216,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722765627416,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722765628929,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722765629130,6.96,143.68,143.63,24.3675]
["bitfinex","SOLUSD",1722765629717,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722765630231,1.7402999,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1722765630531,8.7006999,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1722765631137,6.9604,143.67,143.63,24.3675]
["bitfinex","SOLUSD",1722765631730,6.9599,143.68,143.63,24.3675]
["bitfinex","SOLUSD",1722765633019,0.17,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1722765633333,6.9604,143.67,143.63,17.4053]
["bitfinex","SOLUSD",1722765633532,6.9609,143.66,143.61,22.3052]
["bitfinex","SOLUSD",1722765633840,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722765634034,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722765634212,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722765634413,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722765634839,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722765635135,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722765635637,0.17,143.7,143.58,6.2894]
["bitfinex","SOLUSD",1722765635638,1.74043045,143.66,143.58,6.2894]
["bitfinex","SOLUSD",1722765635937,6.9624,143.63,143.58,6.2894]
["bitfinex","SOLUSD",1722765636242,6.9614,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1722765636441,6.9619,143.64,143.59,24.3741]
["bitfinex","SOLUSD",1722765637329,6.9625,143.63,143.59,17.41]
["bitfinex","SOLUSD",1722765637920,6.9625,143.63,143.59,24.3742]
["bitfinex","SOLUSD",1722765638241,6.9619,143.64,143.59,24.3741]
["bitfinex","SOLUSD",1722765639220,6.9619,143.64,143.59,17.41]
["bitfinex","SOLUSD",1722765639426,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722765640433,8.70309172,143.63,143.59,17.41]
["bitfinex","SOLUSD",1722765641048,6.9624,143.63,143.59,24.3742]
["bitfinex","SOLUSD",1722765641341,47.93489507,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1722765641342,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722765642138,6.9619,143.64,143.59,24.3741]
["bitfinex","SOLUSD",1722765642337,6.9619,143.64,143.59,17.41]
["bitfinex","SOLUSD",1722765642561,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722765643042,6.9629,143.62,143.58,13.254]
["bitfinex","SOLUSD",1722765643449,47.93489507,143.66,143.59,6.9642]
["bitfinex","SOLUSD",1722765643628,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722765644747,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722765645427,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722765645747,6.9628,143.62,143.58,30.6653]
["bitfinex","SOLUSD",1722765645940,6.9624,143.63,143.58,30.6649]
["bitfinex","SOLUSD",1722765646725,6.9624,143.63,143.51,21.7362]
["bitfinex","SOLUSD",1722765646726,45.17,143.62,143.51,21.7362]
["bitfinex","SOLUSD",1722765646928,1.74126441,143.61,143.51,39.1558]
["bitfinex","SOLUSD",1722765647141,1.74126441,143.61,143.53,6.9667]
["bitfinex","SOLUSD",1722765647142,6.9647,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1722765647455,1.74137001,143.57,143.51,39.1558]
["bitfinex","SOLUSD",1722765647635,17.4116,143.59,143.51,28.7043]
["bitfinex","SOLUSD",1722765647956,17.4116,143.59,143.45,15.1125]
["bitfinex","SOLUSD",1722765647957,17.4139,143.57,143.45,15.1125]
["bitfinex","SOLUSD",1722765648154,6.9671,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722765648358,1.74190332,143.57,143.49,6.969]
["bitfinex","SOLUSD",1722765648526,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722765648726,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722765649131,6.9667,143.54,143.48,24.3923]
["bitfinex","SOLUSD",1722765649332,6.9662,143.55,143.48,17.4232]
["bitfinex","SOLUSD",1722765649845,6.9667,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1722765650146,6.9667,143.54,143.48,17.4232]
["bitfinex","SOLUSD",1722765650544,6.9667,143.54,143.49,6.9686]
["bitfinex","SOLUSD",1722765651444,1.91187451,143.57,143.48,17.4232]
["bitfinex","SOLUSD",1722765651745,3.05223905,143.57,143.48,17.4232]
["bitfinex","SOLUSD",1722765652054,6.9671,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722765652241,6.9661,143.56,143.48,17.4232]
["bitfinex","SOLUSD",1722765652446,0.17,143.57,143.51,6.968]
["bitfinex","SOLUSD",1722765652650,20.0,143.56,143.48,17.4232]
["bitfinex","SOLUSD",1722765652834,0.17,143.55,143.48,17.4232]
["bitfinex","SOLUSD",1722765653030,45.0,143.56,143.48,17.4232]
["bitfinex","SOLUSD",1722765653230,45.17,143.57,143.48,17.4232]
["bitfinex","SOLUSD",1722765653433,45.17,143.57,143.5,6.9683]
["bitfinex","SOLUSD",1722765653741,2.85232742,143.61,143.52,15.6945]
["bitfinex","SOLUSD",1722765653945,29.3643,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1722765654147,17.4059,143.63,143.54,17.416]
["bitfinex","SOLUSD",1722765654333,6.9639,143.6,143.54,17.416]
["bitfinex","SOLUSD",1722765654649,2.81973842,143.63,143.54,17.416]
["bitfinex","SOLUSD",1722765654836,6.3649,143.65,143.54,17.416]
["bitfinex","SOLUSD",1722765655031,6.9637,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1722765655230,44.62086915,143.66,143.54,17.416]
["bitfinex","SOLUSD",1722765655429,10.01554063,143.66,143.54,22.32274208]
["bitfinex","SOLUSD",1722765655672,6.9613,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722765655954,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722765656130,6.9624,143.63,143.58,30.4343]
["bitfinex","SOLUSD",1722765658539,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722765659236,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722765660562,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722765660761,0.17,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722765661259,0.17,143.65,143.6,17.4087]
["bitfinex","SOLUSD",1722765661260,6.9624,143.63,143.59,15.511]
["bitfinex","SOLUSD",1722765661644,7.1314,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722765662076,6.9619,143.64,143.59,32.9208]
["bitfinex","SOLUSD",1722765662361,0.17,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1722765662659,6.9633,143.61,143.59,15.511]
["bitfinex","SOLUSD",1722765662957,6.9633,143.61,143.56,24.3791]
["bitfinex","SOLUSD",1722765663150,8.70484431,143.6,143.56,24.3791]
["bitfinex","SOLUSD",1722765663357,6.9638,143.6,143.56,24.3791]
["bitfinex","SOLUSD",1722765663661,6.9638,143.6,143.56,17.4137]
["bitfinex","SOLUSD",1722765663857,6.9638,143.6,143.55,22.477]
["bitfinex","SOLUSD",1722765663858,20.0,143.61,143.55,22.477]
["bitfinex","SOLUSD",1722765664042,45.0,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722765664244,7.1333,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722765664558,0.17,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722765666059,7.1338,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722765666750,7.1338,143.6,143.55,39.8919]
["bitfinex","SOLUSD",1722765666946,6.9645,143.59,143.55,32.9258]
["bitfinex","SOLUSD",1722765667149,6.9662,143.55,143.51,15.511]
["bitfinex","SOLUSD",1722765667463,6.9657,143.56,143.51,22.479]
["bitfinex","SOLUSD",1722765668262,1.74181752,143.55,143.51,22.479]
["bitfinex","SOLUSD",1722765668645,7.1371,143.54,143.49,24.3909]
["bitfinex","SOLUSD",1722765669047,0.17,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1722765669560,7.1367,143.54,143.49,24.3912]
["bitfinex","SOLUSD",1722765670138,0.17,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722765670338,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722765670545,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722765671347,1.74193913,143.54,143.49,17.4222]
["bitfinex","SOLUSD",1722765671564,6.967,143.54,143.49,24.3911]
["bitfinex","SOLUSD",1722765672074,7.1373,143.53,143.49,17.4222]
["bitfinex","SOLUSD",1722765672265,6.9673,143.53,143.49,17.4222]
["bitfinex","SOLUSD",1722765672452,6.9673,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1722765673444,6.9676,143.52,143.49,17.4222]
["bitfinex","SOLUSD",1722765675377,8.71053405,143.51,143.47,15.511]
["bitfinex","SOLUSD",1722765675669,0.17,143.53,143.47,15.511]
["bitfinex","SOLUSD",1722765675670,6.9677,143.52,143.47,22.481]
["bitfinex","SOLUSD",1722765675973,0.17,143.51,143.47,22.481]
["bitfinex","SOLUSD",1722765676644,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722765676845,6.9671,143.54,143.48,17.423]
["bitfinex","SOLUSD",1722765677072,0.17,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722765677280,6.9678,143.52,143.48,17.423]
["bitfinex","SOLUSD",1722765677446,6.9682,143.51,143.47,22.4808]
["bitfinex","SOLUSD",1722765677649,45.0,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1722765677848,0.17,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1722765678151,6.9695,143.49,143.44,24.3993]
["bitfinex","SOLUSD",1722765678354,6.9695,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1722765678561,6.9695,143.49,143.44,24.3992]
["bitfinex","SOLUSD",1722765679648,6.9696,143.48,143.44,24.3992]
["bitfinex","SOLUSD",1722765680067,6.9696,143.48,143.44,17.4278]
["bitfinex","SOLUSD",1722765680265,7.1392,143.49,143.44,17.4278]
["bitfinex","SOLUSD",1722765680467,20.0,143.53,143.46,6.9703]
["bitfinex","SOLUSD",1722765680664,6.9685,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1722765681079,6.9686,143.5,143.44,17.4278]
["bitfinex","SOLUSD",1722765681261,20.0,143.53,143.44,17.4278]
["bitfinex","SOLUSD",1722765681662,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722765681868,23.7675,143.54,143.44,17.4278]
["bitfinex","SOLUSD",1722765682073,45.17,143.53,143.44,18.82175544]
["bitfinex","SOLUSD",1722765682258,65.17,143.53,143.44,17.4278]
["bitfinex","SOLUSD",1722765682598,45.17,143.53,143.46,17.4258]
["bitfinex","SOLUSD",1722765682887,20.0,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1722765682888,8.70996601,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722765683059,6.9688,143.5,143.46,17.4258]
["bitfinex","SOLUSD",1722765683375,6.9691,143.49,143.46,17.4258]
["bitfinex","SOLUSD",1722765683586,6.9687,143.5,143.46,17.4258]
["bitfinex","SOLUSD",1722765684296,20.0,143.54,143.45,6.9709]
["bitfinex","SOLUSD",1722765684297,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722765686607,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722765686812,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722765686979,6.9688,143.5,143.45,24.3977]
["bitfinex","SOLUSD",1722765687382,6.9692,143.49,143.45,24.3977]
["bitfinex","SOLUSD",1722765688314,6.9692,143.49,143.45,17.4268]
["bitfinex","SOLUSD",1722765688512,8.7125087,143.48,143.43,16.3183]
["bitfinex","SOLUSD",1722765688687,6.9702,143.47,143.43,16.3183]
["bitfinex","SOLUSD",1722765690395,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722765690588,6.9706,143.46,143.38,16.6619]
["bitfinex","SOLUSD",1722765690589,6.9701,143.47,143.42,6.9721]
["bitfinex","SOLUSD",1722765690902,6.9702,143.47,143.4,17.433]
["bitfinex","SOLUSD",1722765691100,6.9703,143.47,143.42,17.4303]
["bitfinex","SOLUSD",1722765691301,6.9705,143.46,143.42,17.4303]
["bitfinex","SOLUSD",1722765692188,20.0,143.5,143.42,17.4303]
["bitfinex","SOLUSD",1722765692189,6.97,143.48,143.42,17.4303]
["bitfinex","SOLUSD",1722765692407,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722765692617,9.78092051,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722765692903,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722765693297,6.9691,143.49,143.44,40.74]
["bitfinex","SOLUSD",1722765694705,6.9692,143.49,143.44,40.74]
["bitfinex","SOLUSD",1722765696111,6.9697,143.48,143.44,33.7686]
["bitfinex","SOLUSD",1722765696601,6.9701,143.47,143.44,16.3405]
["bitfinex","SOLUSD",1722765696803,6.9707,143.46,143.44,16.3405]
["bitfinex","SOLUSD",1722765696996,6.971,143.45,143.41,17.4319]
["bitfinex","SOLUSD",1722765697199,20.0,143.48,143.41,17.4319]
["bitfinex","SOLUSD",1722765697509,6.9716,143.44,143.4,22.2683]
["bitfinex","SOLUSD",1722765697676,6.9716,143.44,143.4,29.2416]
["bitfinex","SOLUSD",1722765698379,26.5117,143.5,143.4,39.7012]
["bitfinex","SOLUSD",1722765698701,6.9705,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1722765700012,6.9706,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1722765700313,6.9702,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1722765701404,6.9708,143.46,143.4,39.7012]
["bitfinex","SOLUSD",1722765701611,6.9702,143.47,143.4,39.7012]
["bitfinex","SOLUSD",1722765701905,6.9707,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1722765702281,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722765702488,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722765702809,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722765702998,6.9707,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722765703815,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722765704515,45.17,143.49,143.42,6.9725]
["bitfinex","SOLUSD",1722765704816,6.9705,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722765705814,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722765707105,6.9711,143.45,143.4,46.6746]
["bitfinex","SOLUSD",1722765707787,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722765707994,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722765708412,6.9707,143.46,143.41,8.36727108]
["bitfinex","SOLUSD",1722765709011,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722765709206,6.971,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722765711511,6.9721,143.43,143.4,22.2683]
["bitfinex","SOLUSD",1722765712414,6.9726,143.42,143.4,22.2683]
["bitfinex","SOLUSD",1722765712789,6.9721,143.43,143.4,22.2683]
["bitfinex","SOLUSD",1722765713313,6.9721,143.43,143.4,16.1919]
["bitfinex","SOLUSD",1722765713694,6.9717,143.44,143.4,16.1919]
["bitfinex","SOLUSD",1722765714615,6.9724,143.43,143.4,16.1919]
["bitfinex","SOLUSD",1722765718314,6.9724,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722765718621,6.9733,143.41,143.37,23.4785]
["bitfinex","SOLUSD",1722765718916,17.5982,143.45,143.38,6.9741]
["bitfinex","SOLUSD",1722765719119,45.0,143.44,143.38,6.9741]
["bitfinex","SOLUSD",1722765719306,6.9726,143.42,143.37,30.4533]
["bitfinex","SOLUSD",1722765719510,6.9738,143.4,143.37,6.0416]
["bitfinex","SOLUSD",1722765719705,45.0,143.44,143.37,13.0164]
["bitfinex","SOLUSD",1722765719895,6.9728,143.42,143.37,13.0164]
["bitfinex","SOLUSD",1722765720502,1.74349134,143.42,143.36,15.2665]
["bitfinex","SOLUSD",1722765720803,20.17,143.41,143.36,15.2665]
["bitfinex","SOLUSD",1722765721127,20.17,143.41,143.34,6.2111]
["bitfinex","SOLUSD",1722765721128,6.9755,143.36,143.34,6.2111]
["bitfinex","SOLUSD",1722765721504,1.74404557,143.39,143.33,16.0537]
["bitfinex","SOLUSD",1722765721505,6.9753,143.37,143.33,16.0537]
["bitfinex","SOLUSD",1722765721930,45.0,143.4,143.33,23.0304]
["bitfinex","SOLUSD",1722765722138,45.0,143.4,143.33,16.0537]
["bitfinex","SOLUSD",1722765722139,0.17,143.39,143.33,16.0537]
["bitfinex","SOLUSD",1722765722434,20.17,143.39,143.33,16.0537]
["bitfinex","SOLUSD",1722765722627,45.0,143.38,143.33,16.0537]
["bitfinex","SOLUSD",1722765722821,7.2612073,143.4,143.34,17.4404]
["bitfinex","SOLUSD",1722765723021,20.0,143.46,143.36,16.0537]
["bitfinex","SOLUSD",1722765723211,6.9723,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722765723539,2.86354484,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1722765723737,6.9706,143.46,143.42,23.0262]
["bitfinex","SOLUSD",1722765724036,45.81785795,143.5,143.42,23.0259]
["bitfinex","SOLUSD",1722765724931,48.61415823,143.5,143.42,23.0259]
["bitfinex","SOLUSD",1722765725328,6.9705,143.46,143.42,16.0537]
["bitfinex","SOLUSD",1722765725637,6.9706,143.46,143.42,16.0537]
["bitfinex","SOLUSD",1722765726310,48.61415823,143.5,143.42,23.0259]
["bitfinex","SOLUSD",1722765726532,2.79630028,143.5,143.43,6.972]
["bitfinex","SOLUSD",1722765726738,20.0,143.52,143.43,6.972]
["bitfinex","SOLUSD",1722765727032,17.418,143.53,143.45,6.971]
["bitfinex","SOLUSD",1722765727332,29.00442612,143.54,143.46,6.9701]
["bitfinex","SOLUSD",1722765727333,28.39575795,143.54,143.46,6.9701]
["bitfinex","SOLUSD",1722765728032,6.9691,143.5,143.44,24.3992]
["bitfinex","SOLUSD",1722765728243,9.12834251,143.53,143.44,24.3992]
["bitfinex","SOLUSD",1722765728613,6.9692,143.49,143.44,24.3992]
["bitfinex","SOLUSD",1722765729216,6.9697,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1722765729434,6.9701,143.47,143.42,16.0537]
["bitfinex","SOLUSD",1722765729636,6.9701,143.47,143.42,23.0258]
["bitfinex","SOLUSD",1722765729818,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722765734132,1.74272675,143.47,143.42,23.0261]
["bitfinex","SOLUSD",1722765734340,20.0,143.5,143.42,16.0537]
["bitfinex","SOLUSD",1722765734532,6.9701,143.47,143.42,16.0537]
["bitfinex","SOLUSD",1722765734736,0.17,143.49,143.42,16.0537]
["bitfinex","SOLUSD",1722765735433,0.17,143.49,143.43,17.4292]
["bitfinex","SOLUSD",1722765735639,82.4202,143.52,143.43,18.82324183]
["bitfinex","SOLUSD",1722765735828,6.9691,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1722765737053,7.38607366,143.53,143.46,17.4263]
["bitfinex","SOLUSD",1722765737355,12.58033989,143.52,143.47,22.3446]
["bitfinex","SOLUSD",1722765737533,7.38607366,143.53,143.47,22.3446]
["bitfinex","SOLUSD",1722765737857,6.9681,143.51,143.47,22.3446]
["bitfinex","SOLUSD",1722765738046,6.9686,143.5,143.47,22.3446]
["bitfinex","SOLUSD",1722765738362,6.9695,143.49,143.47,22.3446]
["bitfinex","SOLUSD",1722765738952,6.9707,143.46,143.44,15.6868]
["bitfinex","SOLUSD",1722765739325,6.971,143.45,143.44,15.6868]
["bitfinex","SOLUSD",1722765740228,37.4248,143.48,143.4,15.6868]
["bitfinex","SOLUSD",1722765740431,6.9719,143.44,143.4,15.6868]
["bitfinex","SOLUSD",1722765740648,1.91310246,143.47,143.4,15.6868]
["bitfinex","SOLUSD",1722765740649,6.9723,143.43,143.4,15.6868]
["bitfinex","SOLUSD",1722765740925,6.9726,143.42,143.4,15.6868]
["bitfinex","SOLUSD",1722765741125,21.74322423,143.46,143.4,15.6868]
["bitfinex","SOLUSD",1722765741126,6.973,143.41,143.4,15.6868]
["bitfinex","SOLUSD",1722765741336,6.9736,143.4,143.36,15.6868]
["bitfinex","SOLUSD",1722765741932,6.973,143.41,143.36,15.6868]
["bitfinex","SOLUSD",1722765742132,6.973,143.41,143.36,22.6621]
["bitfinex","SOLUSD",1722765742932,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722765743661,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722765743835,6.973,143.41,143.36,15.6868]
["bitfinex","SOLUSD",1722765744034,6.9742,143.39,143.36,15.6868]
["bitfinex","SOLUSD",1722765744538,1.91358303,143.43,143.34,17.4408]
["bitfinex","SOLUSD",1722765744539,8.71863861,143.38,143.34,17.4408]
["bitfinex","SOLUSD",1722765744743,6.9745,143.38,143.33,22.6635]
["bitfinex","SOLUSD",1722765745338,6.9749,143.37,143.33,15.6868]
["bitfinex","SOLUSD",1722765745858,0.17,143.39,143.33,15.6868]
["bitfinex","SOLUSD",1722765746153,6.975,143.37,143.33,22.6636]
["bitfinex","SOLUSD",1722765746357,6.975,143.37,143.33,15.6868]
["bitfinex","SOLUSD",1722765747691,6.9754,143.36,143.33,15.6868]
["bitfinex","SOLUSD",1722765748533,6.9759,143.35,143.33,15.6868]
["bitfinex","SOLUSD",1722765748853,20.0,143.37,143.31,6.6578]
["bitfinex","SOLUSD",1722765749057,45.17,143.36,143.31,6.6578]
["bitfinex","SOLUSD",1722765749361,6.977,143.33,143.31,6.6578]
["bitfinex","SOLUSD",1722765750741,6.9765,143.34,143.31,6.6578]
["bitfinex","SOLUSD",1722765751360,6.9769,143.33,143.31,6.6578]
["bitfinex","SOLUSD",1722765751959,6.9765,143.34,143.29,22.6656]
["bitfinex","SOLUSD",1722765753458,6.9769,143.33,143.29,15.6868]
["bitfinex","SOLUSD",1722765754779,6.9791,143.29,143.27,15.53885145]
["bitfinex","SOLUSD",1722765754940,8.39081202,143.32,143.27,15.53885145]
["bitfinex","SOLUSD",1722765755146,20.0,143.35,143.28,6.9789]
["bitfinex","SOLUSD",1722765755448,6.9769,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1722765755972,7.1465,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722765756158,7.25991979,143.39,143.3,1.39544881]
["bitfinex","SOLUSD",1722765756355,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722765756675,6.9764,143.34,143.27,15.53885145]
["bitfinex","SOLUSD",1722765756857,6.9764,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1722765757059,6.977,143.33,143.28,24.4272]
["bitfinex","SOLUSD",1722765757371,20.0,143.37,143.28,24.4272]
["bitfinex","SOLUSD",1722765757372,20.0,143.37,143.28,17.448]
["bitfinex","SOLUSD",1722765757564,6.9763,143.35,143.29,6.9784]
["bitfinex","SOLUSD",1722765757870,8.7209592,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1722765758048,6.977,143.33,143.28,24.4272]
["bitfinex","SOLUSD",1722765758248,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722765758448,6.9764,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722765758875,28.39575795,143.4,143.32,17.443]
["bitfinex","SOLUSD",1722765759086,6.9749,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722765759384,6.975,143.37,143.32,24.4203]
["bitfinex","SOLUSD",1722765760189,30.13964977,143.4,143.32,24.4203]
["bitfinex","SOLUSD",1722765760190,6.9754,143.36,143.32,24.4203]
["bitfinex","SOLUSD",1722765760679,1.74403814,143.39,143.32,24.4203]
["bitfinex","SOLUSD",1722765760882,0.17,143.38,143.32,24.4203]
["bitfinex","SOLUSD",1722765761271,6.9755,143.36,143.32,17.443]
["bitfinex","SOLUSD",1722765761858,1.91413005,143.35,143.29,17.4465]
["bitfinex","SOLUSD",1722765762390,6.977,143.33,143.29,17.4465]
["bitfinex","SOLUSD",1722765763067,6.9774,143.32,143.28,22.1474]
["bitfinex","SOLUSD",1722765763263,0.17,143.35,143.28,22.1474]
["bitfinex","SOLUSD",1722765763469,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722765763677,45.0,143.33,143.28,39.595]
["bitfinex","SOLUSD",1722765763891,20.0,143.39,143.28,39.595]
["bitfinex","SOLUSD",1722765764183,6.9758,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1722765765972,6.9759,143.35,143.31,6.9776]
["bitfinex","SOLUSD",1722765766160,20.0,143.37,143.3,17.4451]
["bitfinex","SOLUSD",1722765766490,6.9769,143.33,143.28,22.1474]
["bitfinex","SOLUSD",1722765766695,6.9769,143.33,143.28,29.1263]
["bitfinex","SOLUSD",1722765767269,6.9774,143.32,143.28,22.1474]
["bitfinex","SOLUSD",1722765767769,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722765767969,6.9759,143.35,143.29,18.84187881]
["bitfinex","SOLUSD",1722765768495,6.9769,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1722765768679,6.9769,143.33,143.29,24.425]
["bitfinex","SOLUSD",1722765768876,6.9769,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1722765769398,6.9774,143.32,143.28,29.1266]
["bitfinex","SOLUSD",1722765770271,1.74448009,143.35,143.28,22.1474]
["bitfinex","SOLUSD",1722765770483,20.0,143.33,143.28,15.6484]
["bitfinex","SOLUSD",1722765770677,6.9779,143.31,143.28,15.6484]
["bitfinex","SOLUSD",1722765771285,6.9788,143.29,143.28,15.6484]
["bitfinex","SOLUSD",1722765771586,6.9784,143.3,143.28,15.6484]
["bitfinex","SOLUSD",1722765772771,6.9779,143.31,143.28,15.6484]
["bitfinex","SOLUSD",1722765772999,0.17,143.34,143.29,6.9783]
["bitfinex","SOLUSD",1722765773200,45.17,143.34,143.29,6.9783]
["bitfinex","SOLUSD",1722765773376,52.1464,143.34,143.29,6.9783]
["bitfinex","SOLUSD",1722765773801,6.9771,143.33,143.28,22.6276]
["bitfinex","SOLUSD",1722765775881,6.9775,143.32,143.28,15.6484]
["bitfinex","SOLUSD",1722765777495,6.9775,143.32,143.28,22.6276]
["bitfinex","SOLUSD",1722765779186,6.9769,143.33,143.28,22.6276]
["bitfinex","SOLUSD",1722765779392,27.38607366,143.39,143.31,6.5753]
["bitfinex","SOLUSD",1722765779603,27.38607366,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1722765779604,20.0,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722765779800,20.0,143.37,143.31,6.5753]
["bitfinex","SOLUSD",1722765780094,6.9768,143.34,143.31,6.5753]
["bitfinex","SOLUSD",1722765780395,6.9769,143.33,143.31,6.5753]
["bitfinex","SOLUSD",1722765780784,47.59325505,143.39,143.31,6.5753]
["bitfinex","SOLUSD",1722765781093,6.9765,143.34,143.31,6.5753]
["bitfinex","SOLUSD",1722765781303,6.976,143.35,143.31,6.5753]
["bitfinex","SOLUSD",1722765781603,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722765781906,2.77108139,143.39,143.32,15.8373]
["bitfinex","SOLUSD",1722765782091,34.23802664,143.41,143.36,24.4134]
["bitfinex","SOLUSD",1722765782405,6.9736,143.4,143.36,17.4381]
["bitfinex","SOLUSD",1722765782980,6.975,143.37,143.32,22.8143]
["bitfinex","SOLUSD",1722765783283,30.14201374,143.41,143.32,15.8373]
["bitfinex","SOLUSD",1722765783284,6.976,143.35,143.32,15.8373]
["bitfinex","SOLUSD",1722765783888,6.9755,143.36,143.32,15.8373]
["bitfinex","SOLUSD",1722765784093,17.4346,143.4,143.32,15.8373]
["bitfinex","SOLUSD",1722765784094,6.975,143.37,143.32,22.8146]
["bitfinex","SOLUSD",1722765785092,6.9754,143.36,143.32,22.8146]
["bitfinex","SOLUSD",1722765785295,6.9754,143.36,143.32,15.8373]
["bitfinex","SOLUSD",1722765785591,20.0,143.36,143.32,15.8373]
["bitfinex","SOLUSD",1722765785794,45.0,143.35,143.32,15.8373]
["bitfinex","SOLUSD",1722765786006,20.0,143.4,143.32,15.8373]
["bitfinex","SOLUSD",1722765786200,6.974,143.39,143.33,1.39509133]
["bitfinex","SOLUSD",1722765786393,14.23802664,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722765786594,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722765787293,6.9739,143.4,143.35,24.4149]
["bitfinex","SOLUSD",1722765787500,6.9743,143.39,143.35,17.4391]
["bitfinex","SOLUSD",1722765787693,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722765787894,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722765788299,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722765788683,2.85736604,143.43,143.34,18.83526381]
["bitfinex","SOLUSD",1722765788902,2.85736604,143.43,143.32,36.7673]
["bitfinex","SOLUSD",1722765788903,12.58818191,143.42,143.35,22.4126]
["bitfinex","SOLUSD",1722765789083,10.09153519,143.44,143.35,22.4126]
["bitfinex","SOLUSD",1722765789285,6.9734,143.41,143.36,24.4131]
["bitfinex","SOLUSD",1722765790314,10.09153519,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1722765790615,25.17613044,143.46,143.38,17.4352]
["bitfinex","SOLUSD",1722765790616,12.58745355,143.43,143.38,17.4352]
["bitfinex","SOLUSD",1722765790824,6.972,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722765791012,6.9717,143.44,143.39,22.8112]
["bitfinex","SOLUSD",1722765791185,6.9724,143.43,143.39,15.8373]
["bitfinex","SOLUSD",1722765791703,6.9716,143.44,143.39,22.8108]
["bitfinex","SOLUSD",1722765792406,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722765792596,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722765792793,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722765793109,6.9703,143.47,143.42,8.36631899]
["bitfinex","SOLUSD",1722765793989,6.9697,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1722765794192,6.9697,143.48,143.44,15.2706]
["bitfinex","SOLUSD",1722765795697,6.9691,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722765796020,6.9697,143.48,143.44,15.2706]
["bitfinex","SOLUSD",1722765797120,20.0,143.5,143.44,15.2706]
["bitfinex","SOLUSD",1722765797289,45.17,143.49,143.44,15.2706]
["bitfinex","SOLUSD",1722765797490,6.9701,143.47,143.44,15.2706]
["bitfinex","SOLUSD",1722765797689,6.9696,143.48,143.44,15.2706]
["bitfinex","SOLUSD",1722765797998,40.34070272,143.52,143.44,15.2706]
["bitfinex","SOLUSD",1722765797999,6.9701,143.47,143.44,15.2706]
["bitfinex","SOLUSD",1722765798603,1.74268556,143.46,143.44,15.2706]
["bitfinex","SOLUSD",1722765798807,6.971,143.45,143.44,15.2706]
["bitfinex","SOLUSD",1722765799517,6.9706,143.46,143.44,15.2706]
["bitfinex","SOLUSD",1722765800796,6.971,143.45,143.44,15.2706]
["bitfinex","SOLUSD",1722765800993,6.971,143.45,143.4,45.6441]
["bitfinex","SOLUSD",1722765803315,6.9727,143.42,143.4,21.2378]
["bitfinex","SOLUSD",1722765803892,8.71540406,143.43,143.4,21.2378]
["bitfinex","SOLUSD",1722765804405,1.74330379,143.42,143.4,21.2378]
["bitfinex","SOLUSD",1722765805295,1.74330379,143.42,143.4,15.1293]
["bitfinex","SOLUSD",1722765806311,6.9721,143.43,143.4,15.1293]
["bitfinex","SOLUSD",1722765806508,46.91339534,143.44,143.37,41.037]
["bitfinex","SOLUSD",1722765806724,46.91339534,143.44,143.37,16.6252]
["bitfinex","SOLUSD",1722765806725,45.17,143.43,143.37,16.6252]
["bitfinex","SOLUSD",1722765807024,7.142,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722765807323,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722765807498,6.9725,143.42,143.37,23.6001]
["bitfinex","SOLUSD",1722765807698,45.0,143.41,143.37,23.6001]
["bitfinex","SOLUSD",1722765807903,6.9729,143.42,143.37,23.6001]
["bitfinex","SOLUSD",1722765808994,7.142,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722765809507,0.17,143.43,143.37,16.6252]
["bitfinex","SOLUSD",1722765809705,21.91352233,143.43,143.37,16.6252]
["bitfinex","SOLUSD",1722765810019,6.9735,143.4,143.37,16.6252]
["bitfinex","SOLUSD",1722765810408,6.973,143.41,143.37,16.6252]
["bitfinex","SOLUSD",1722765810613,6.9725,143.42,143.37,23.6001]
["bitfinex","SOLUSD",1722765810916,6.972,143.43,143.37,16.6252]
["bitfinex","SOLUSD",1722765811116,259.2,143.57,143.37,16.6252]
["bitfinex","SOLUSD",1722765811117,1.74325304,143.48,143.41,6.9728]
["bitfinex","SOLUSD",1722765811318,6.9707,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722765811534,6.9715,143.44,143.4,17.4328]
["bitfinex","SOLUSD",1722765811904,6.9711,143.45,143.4,24.4061]
["bitfinex","SOLUSD",1722765812405,6.9716,143.44,143.4,24.4061]
["bitfinex","SOLUSD",1722765813202,45.0,143.43,143.37,34.0623]
["bitfinex","SOLUSD",1722765813517,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722765813724,6.9721,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722765813916,6.9721,143.43,143.37,41.0368]
["bitfinex","SOLUSD",1722765814125,1.74334869,143.42,143.37,34.0623]
["bitfinex","SOLUSD",1722765814429,0.17,143.41,143.37,34.0623]
["bitfinex","SOLUSD",1722765814816,7.1431,143.41,143.37,34.0623]
["bitfinex","SOLUSD",1722765817753,6.9736,143.4,143.37,16.6252]
["bitfinex","SOLUSD",1722765818315,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722765819053,20.0,143.39,143.34,15.4787]
["bitfinex","SOLUSD",1722765819253,6.9759,143.35,143.34,15.4787]
["bitfinex","SOLUSD",1722765819451,6.9755,143.36,143.34,15.4787]
["bitfinex","SOLUSD",1722765820830,6.9759,143.35,143.34,15.4787]
["bitfinex","SOLUSD",1722765821026,6.9755,143.36,143.34,15.4787]
["bitfinex","SOLUSD",1722765822952,1.74412818,143.35,143.3,32.9239]
["bitfinex","SOLUSD",1722765823442,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722765824842,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722765825750,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722765825930,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722765826133,6.976,143.35,143.3,39.9021]
["bitfinex","SOLUSD",1722765826847,7.1449,143.37,143.3,32.9239]
["bitfinex","SOLUSD",1722765827142,6.9755,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1722765827728,0.17,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722765827935,52.1451,143.37,143.32,24.4201]
["bitfinex","SOLUSD",1722765829145,6.9758,143.36,143.32,17.4429]
["bitfinex","SOLUSD",1722765829453,45.0,143.35,143.32,17.4429]
["bitfinex","SOLUSD",1722765829655,6.9758,143.36,143.32,17.4429]
["bitfinex","SOLUSD",1722765830031,6.9758,143.36,143.32,24.4202]
["bitfinex","SOLUSD",1722765831049,6.9758,143.36,143.32,17.4429]
["bitfinex","SOLUSD",1722765832332,6.9773,143.33,143.3,15.4787]
["bitfinex","SOLUSD",1722765832535,8.72237341,143.32,143.3,15.4787]
["bitfinex","SOLUSD",1722765832860,1.74457341,143.32,143.3,15.4787]
["bitfinex","SOLUSD",1722765833240,6.9774,143.32,143.3,15.4787]
["bitfinex","SOLUSD",1722765833552,6.9778,143.31,143.3,15.4787]
["bitfinex","SOLUSD",1722765833750,6.9778,143.31,143.27,15.53885145]
["bitfinex","SOLUSD",1722765834150,8.72329015,143.3,143.27,15.53885145]
["bitfinex","SOLUSD",1722765835168,6.9784,143.3,143.27,15.53885145]
["bitfinex","SOLUSD",1722765835935,0.17,143.31,143.27,15.53885145]
["bitfinex","SOLUSD",1722765836134,6.9778,143.32,143.27,15.53885145]
["bitfinex","SOLUSD",1722765836338,6.978,143.31,143.27,15.53885145]
["bitfinex","SOLUSD",1722765836577,7.148,143.31,143.27,15.53885145]
["bitfinex","SOLUSD",1722765837353,51.9784,143.3,143.27,15.53885145]
["bitfinex","SOLUSD",1722765838046,0.17,143.31,143.27,22.51845145]
["bitfinex","SOLUSD",1722765838241,52.1479,143.31,143.27,15.53885145]
["bitfinex","SOLUSD",1722765838569,6.9784,143.3,143.27,15.53885145]
["bitfinex","SOLUSD",1722765838740,45.17,143.31,143.27,15.53885145]
["bitfinex","SOLUSD",1722765839055,45.17,143.31,143.28,11.69439646]
["bitfinex","SOLUSD",1722765840667,6.9784,143.3,143.28,11.69439646]
["bitfinex","SOLUSD",1722765842470,52.149,143.29,143.26,15.2911]
["bitfinex","SOLUSD",1722765842767,21.69432412,143.29,143.26,15.2911]
["bitfinex","SOLUSD",1722765842970,0.17,143.29,143.26,15.2911]
["bitfinex","SOLUSD",1722765843348,0.17,143.29,143.23,23.0438]
["bitfinex","SOLUSD",1722765844158,6.9793,143.28,143.23,23.0438]
["bitfinex","SOLUSD",1722765845144,1.74520577,143.27,143.23,16.0622]
["bitfinex","SOLUSD",1722765845562,7.1506,143.26,143.23,16.0622]
["bitfinex","SOLUSD",1722765845768,20.0,143.28,143.24,10.73130205]
["bitfinex","SOLUSD",1722765846172,0.71283429,143.27,143.24,10.73130205]
["bitfinex","SOLUSD",1722765846751,20.0,143.28,143.24,9.97651846]
["bitfinex","SOLUSD",1722765846952,6.9804,143.26,143.25,9.97582202]
["bitfinex","SOLUSD",1722765847148,20.0,143.28,143.25,9.97582202]
["bitfinex","SOLUSD",1722765847756,17.4463,143.3,143.23,16.0622]
["bitfinex","SOLUSD",1722765847957,65.17,143.29,143.24,9.01159686]
["bitfinex","SOLUSD",1722765848355,6.9804,143.26,143.21,12.9831]
["bitfinex","SOLUSD",1722765848971,45.0,143.29,143.21,23.4568]
["bitfinex","SOLUSD",1722765849156,6.9788,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1722765849346,28.39051012,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1722765850448,10.06887507,143.33,143.26,6.0008]
["bitfinex","SOLUSD",1722765850650,2.80321336,143.33,143.26,6.0008]
["bitfinex","SOLUSD",1722765850876,6.9778,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722765851375,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722765851876,6.9779,143.31,143.26,6.0008]
["bitfinex","SOLUSD",1722765852257,37.4418,143.34,143.26,6.0008]
["bitfinex","SOLUSD",1722765852464,6.9797,143.28,143.26,6.0008]
["bitfinex","SOLUSD",1722765852870,6.9798,143.27,143.26,6.0008]
["bitfinex","SOLUSD",1722765853253,37.4442,143.32,143.25,16.0622]
["bitfinex","SOLUSD",1722765853254,6.9794,143.28,143.25,16.0622]
["bitfinex","SOLUSD",1722765853763,17.4442,143.32,143.25,16.0622]
["bitfinex","SOLUSD",1722765853967,45.17,143.31,143.25,16.0622]
["bitfinex","SOLUSD",1722765854565,6.9789,143.29,143.25,16.0622]
["bitfinex","SOLUSD",1722765855083,6.9793,143.28,143.25,16.0622]
["bitfinex","SOLUSD",1722765855449,6.9789,143.29,143.25,16.0622]
["bitfinex","SOLUSD",1722765855652,0.17,143.31,143.25,23.0426]
["bitfinex","SOLUSD",1722765855878,7.38667746,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1722765856055,10.04166037,143.36,143.28,6.9789]
["bitfinex","SOLUSD",1722765856380,6.9771,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1722765856583,6.9775,143.32,143.27,24.4288]
["bitfinex","SOLUSD",1722765857062,6.9785,143.3,143.26,6.0835]
["bitfinex","SOLUSD",1722765858662,6.9785,143.3,143.26,13.0637]
["bitfinex","SOLUSD",1722765858864,6.9779,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1722765859072,6.9779,143.31,143.26,6.0835]
["bitfinex","SOLUSD",1722765859274,6.9779,143.31,143.26,13.0637]
["bitfinex","SOLUSD",1722765859776,6.9763,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1722765859988,6.9765,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722765860297,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722765860885,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722765861057,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722765861257,28.65978916,143.38,143.29,15.0423]
["bitfinex","SOLUSD",1722765861472,28.65978916,143.38,143.29,22.0207]
["bitfinex","SOLUSD",1722765861677,6.9765,143.34,143.29,22.0207]
["bitfinex","SOLUSD",1722765861864,6.9769,143.33,143.29,22.0207]
["bitfinex","SOLUSD",1722765862265,6.9769,143.33,143.29,15.0423]
["bitfinex","SOLUSD",1722765863572,6.9764,143.35,143.29,22.0209]
["bitfinex","SOLUSD",1722765864674,6.9765,143.34,143.29,22.0209]
["bitfinex","SOLUSD",1722765864966,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722765866274,6.9769,143.33,143.29,22.021]
["bitfinex","SOLUSD",1722765866698,6.9765,143.34,143.29,22.021]
["bitfinex","SOLUSD",1722765867695,6.9777,143.32,143.29,15.0423]
["bitfinex","SOLUSD",1722765867877,17.4393,143.36,143.29,15.0423]
["bitfinex","SOLUSD",1722765868192,6.977,143.33,143.29,15.0423]
["bitfinex","SOLUSD",1722765869396,6.9764,143.34,143.29,22.021]
["bitfinex","SOLUSD",1722765869574,6.9764,143.34,143.29,23.41649351]
["bitfinex","SOLUSD",1722765869772,6.9764,143.34,143.29,22.021]
["bitfinex","SOLUSD",1722765869977,6.977,143.33,143.29,15.0423]
["bitfinex","SOLUSD",1722765870387,6.9774,143.32,143.29,15.0423]
["bitfinex","SOLUSD",1722765870581,17.4393,143.36,143.29,22.021]
["bitfinex","SOLUSD",1722765870582,6.9767,143.34,143.29,22.021]
["bitfinex","SOLUSD",1722765870892,6.9767,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1722765871798,6.9767,143.34,143.29,40.86290887]
["bitfinex","SOLUSD",1722765872999,6.9767,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722765873187,6.9755,143.36,143.3,6.6628]
["bitfinex","SOLUSD",1722765873390,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722765873704,6.9759,143.35,143.3,13.641]
["bitfinex","SOLUSD",1722765874300,6.9764,143.34,143.3,13.641]
["bitfinex","SOLUSD",1722765874793,6.9753,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722765874998,6.9753,143.37,143.31,17.4441]
["bitfinex","SOLUSD",1722765875203,6.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722765875379,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722765875581,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722765877607,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722765877904,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722765879802,2.86233572,143.41,143.32,15.3199]
["bitfinex","SOLUSD",1722765879989,6.9763,143.35,143.32,15.3199]
["bitfinex","SOLUSD",1722765880186,6.9759,143.35,143.32,15.3199]
["bitfinex","SOLUSD",1722765880485,6.9764,143.34,143.32,15.3199]
["bitfinex","SOLUSD",1722765881296,6.976,143.35,143.32,15.3199]
["bitfinex","SOLUSD",1722765881679,6.9765,143.34,143.32,15.3199]
["bitfinex","SOLUSD",1722765883097,6.976,143.35,143.32,15.3199]
["bitfinex","SOLUSD",1722765883790,6.9764,143.34,143.32,15.3199]
["bitfinex","SOLUSD",1722765884399,6.976,143.35,143.32,15.3199]
["bitfinex","SOLUSD",1722765887299,6.9774,143.32,143.3,21.9827]
["bitfinex","SOLUSD",1722765887699,6.977,143.33,143.3,21.9827]
["bitfinex","SOLUSD",1722765887997,0.17,143.36,143.3,21.9827]
["bitfinex","SOLUSD",1722765888189,6.976,143.35,143.3,28.9609]
["bitfinex","SOLUSD",1722765888388,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722765889303,0.17,143.37,143.3,21.9827]
["bitfinex","SOLUSD",1722765889508,0.17,143.37,143.31,17.4435]
["bitfinex","SOLUSD",1722765889799,7.26217013,143.4,143.31,17.4435]
["bitfinex","SOLUSD",1722765889999,45.17,143.39,143.31,17.4435]
["bitfinex","SOLUSD",1722765890324,6.9755,143.36,143.31,24.4212]
["bitfinex","SOLUSD",1722765892192,6.976,143.35,143.31,24.4212]
["bitfinex","SOLUSD",1722765892603,6.976,143.35,143.31,17.4435]
["bitfinex","SOLUSD",1722765893994,6.976,143.35,143.31,18.83873368]
["bitfinex","SOLUSD",1722765894708,6.9765,143.34,143.31,18.83873368]
["bitfinex","SOLUSD",1722765894919,6.9765,143.34,143.3,28.961]
["bitfinex","SOLUSD",1722765895105,65.17,143.39,143.3,21.9827]
["bitfinex","SOLUSD",1722765895403,6.9772,143.33,143.3,21.9827]
["bitfinex","SOLUSD",1722765895592,6.9775,143.32,143.3,21.9827]
["bitfinex","SOLUSD",1722765895796,6.977,143.33,143.3,21.9827]
["bitfinex","SOLUSD",1722765900585,6.9765,143.34,143.3,21.9827]
["bitfinex","SOLUSD",1722765903516,17.4392,143.36,143.3,21.9827]
["bitfinex","SOLUSD",1722765903812,6.9769,143.33,143.3,21.9827]
["bitfinex","SOLUSD",1722765904110,7.26217013,143.4,143.31,17.4446]
["bitfinex","SOLUSD",1722765904111,6.9745,143.38,143.31,17.4446]
["bitfinex","SOLUSD",1722765904408,6.9728,143.42,143.37,22.5001]
["bitfinex","SOLUSD",1722765904610,6.9728,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722765905183,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722765905390,6.972,143.43,143.38,8.36882469]
["bitfinex","SOLUSD",1722765905594,6.972,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722765905886,2.83164652,143.45,143.37,15.5253]
["bitfinex","SOLUSD",1722765906092,17.4271,143.46,143.37,15.5253]
["bitfinex","SOLUSD",1722765906292,6.9735,143.4,143.37,15.5253]
["bitfinex","SOLUSD",1722765906612,20.0,143.45,143.34,6.0887]
["bitfinex","SOLUSD",1722765906911,6.9764,143.34,143.33,15.5253]
["bitfinex","SOLUSD",1722765907489,6.9764,143.34,143.3,21.614]
["bitfinex","SOLUSD",1722765907686,17.4363,143.38,143.3,21.614]
["bitfinex","SOLUSD",1722765907918,6.9769,143.33,143.3,21.614]
["bitfinex","SOLUSD",1722765908214,45.17,143.37,143.3,21.614]
["bitfinex","SOLUSD",1722765908422,6.9765,143.34,143.3,21.614]
["bitfinex","SOLUSD",1722765909617,6.9769,143.33,143.3,21.614]
["bitfinex","SOLUSD",1722765910189,45.17,143.37,143.3,21.614]
["bitfinex","SOLUSD",1722765910386,6.9778,143.31,143.3,15.5253]
["bitfinex","SOLUSD",1722765910586,6.9778,143.31,143.27,15.5253]
["bitfinex","SOLUSD",1722765910796,6.9785,143.3,143.27,15.5253]
["bitfinex","SOLUSD",1722765913707,6.9788,143.29,143.27,15.5253]
["bitfinex","SOLUSD",1722765914900,6.9788,143.29,143.24,24.4341]
["bitfinex","SOLUSD",1722765915098,6.9788,143.29,143.23,15.2855]
["bitfinex","SOLUSD",1722765915099,6.9808,143.25,143.23,15.2855]
["bitfinex","SOLUSD",1722765915408,0.17,143.24,143.19,15.2855]
["bitfinex","SOLUSD",1722765915609,6.982,143.23,143.19,15.2855]
["bitfinex","SOLUSD",1722765915798,6.9822,143.22,143.19,15.2855]
["bitfinex","SOLUSD",1722765915999,6.9818,143.23,143.19,15.2855]
["bitfinex","SOLUSD",1722765916195,6.9822,143.22,143.19,15.2855]
["bitfinex","SOLUSD",1722765917204,6.9828,143.21,143.19,15.2855]
["bitfinex","SOLUSD",1722765917424,6.9823,143.22,143.19,15.2855]
["bitfinex","SOLUSD",1722765918319,0.17,143.24,143.16,16.6524]
["bitfinex","SOLUSD",1722765918513,0.17,143.21,143.16,16.6524]
["bitfinex","SOLUSD",1722765918821,6.9837,143.19,143.16,16.6524]
["bitfinex","SOLUSD",1722765919130,6.9842,143.18,143.16,16.6524]
["bitfinex","SOLUSD",1722765919297,20.0,143.23,143.12,6.9866]
["bitfinex","SOLUSD",1722765919298,6.9848,143.17,143.12,6.9866]
["bitfinex","SOLUSD",1722765919504,6.9854,143.16,143.11,17.4686]
["bitfinex","SOLUSD",1722765919708,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722765920527,6.9852,143.16,143.11,24.4561]
["bitfinex","SOLUSD",1722765920736,20.0,143.21,143.11,24.4561]
["bitfinex","SOLUSD",1722765920737,6.9857,143.15,143.11,17.4686]
["bitfinex","SOLUSD",1722765921094,20.17,143.21,143.11,17.4686]
["bitfinex","SOLUSD",1722765921301,45.0,143.2,143.12,6.9867]
["bitfinex","SOLUSD",1722765921518,6.985,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1722765921705,0.17,143.19,143.11,24.4561]
["bitfinex","SOLUSD",1722765921910,20.17,143.19,143.1,22.8958]
["bitfinex","SOLUSD",1722765922228,6.9867,143.13,143.1,22.8958]
["bitfinex","SOLUSD",1722765922398,6.9861,143.14,143.1,22.8958]
["bitfinex","SOLUSD",1722765923520,6.9866,143.13,143.1,22.8958]
["bitfinex","SOLUSD",1722765924315,6.9871,143.12,143.1,22.8958]
["bitfinex","SOLUSD",1722765924726,6.9871,143.12,143.1,16.6524]
["bitfinex","SOLUSD",1722765924901,6.9876,143.11,143.1,16.6524]
["bitfinex","SOLUSD",1722765925225,6.9881,143.1,143.06,29.8857]
["bitfinex","SOLUSD",1722765925404,6.9881,143.1,143.06,22.8958]
["bitfinex","SOLUSD",1722765925599,17.4637,143.16,143.06,29.8857]
["bitfinex","SOLUSD",1722765925600,6.9877,143.11,143.06,29.8857]
["bitfinex","SOLUSD",1722765927903,6.9881,143.1,143.06,22.8958]
["bitfinex","SOLUSD",1722765928606,6.9872,143.12,143.07,6.9891]
["bitfinex","SOLUSD",1722765928801,6.9872,143.12,143.06,24.29356154]
["bitfinex","SOLUSD",1722765929219,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722765930423,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722765931106,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1722765931307,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722765932027,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722765932405,6.9857,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722765932611,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722765932802,6.9847,143.17,143.13,15.4496]
["bitfinex","SOLUSD",1722765933006,7.26336545,143.21,143.13,15.4496]
["bitfinex","SOLUSD",1722765933007,6.9861,143.14,143.13,15.4496]
["bitfinex","SOLUSD",1722765933725,6.9858,143.15,143.13,15.4496]
["bitfinex","SOLUSD",1722765933911,6.9852,143.16,143.13,15.4496]
["bitfinex","SOLUSD",1722765934221,6.9848,143.17,143.13,21.482]
["bitfinex","SOLUSD",1722765934425,6.9851,143.16,143.13,21.482]
["bitfinex","SOLUSD",1722765934816,10.04066268,143.21,143.13,21.482]
["bitfinex","SOLUSD",1722765935024,6.9842,143.18,143.13,21.482]
["bitfinex","SOLUSD",1722765935212,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722765936021,20.31924144,143.23,143.15,1.39678002]
["bitfinex","SOLUSD",1722765936416,6.9832,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722765937219,7.26153827,143.25,143.16,38.482]
["bitfinex","SOLUSD",1722765937524,6.9822,143.22,143.17,22.483]
["bitfinex","SOLUSD",1722765937726,17.4545,143.23,143.13,22.483]
["bitfinex","SOLUSD",1722765937926,4.41201495,143.26,143.14,1.39690366]
["bitfinex","SOLUSD",1722765938229,13.29520267,143.28,143.2,22.483]
["bitfinex","SOLUSD",1722765938432,6.9812,143.25,143.2,29.466]
["bitfinex","SOLUSD",1722765938736,6.9813,143.24,143.2,29.466]
["bitfinex","SOLUSD",1722765938930,6.9823,143.22,143.2,22.483]
["bitfinex","SOLUSD",1722765939106,6.9818,143.23,143.2,22.483]
["bitfinex","SOLUSD",1722765939308,6.9808,143.25,143.2,46.9241]
["bitfinex","SOLUSD",1722765939509,6.9802,143.27,143.21,1.39614075]
["bitfinex","SOLUSD",1722765939826,6.9802,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722765940013,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722765940212,6.9813,143.24,143.2,39.941]
["bitfinex","SOLUSD",1722765941230,6.9808,143.25,143.2,46.924]
["bitfinex","SOLUSD",1722765941439,20.33110172,143.29,143.2,46.924]
["bitfinex","SOLUSD",1722765941740,6.9812,143.24,143.2,39.941]
["bitfinex","SOLUSD",1722765942111,17.4509,143.26,143.2,22.483]
["bitfinex","SOLUSD",1722765942311,0.17,143.25,143.2,22.483]
["bitfinex","SOLUSD",1722765942638,6.9826,143.22,143.2,22.483]
["bitfinex","SOLUSD",1722765943829,6.9818,143.23,143.2,22.483]
["bitfinex","SOLUSD",1722765944228,6.9804,143.26,143.2,22.483]
["bitfinex","SOLUSD",1722765944744,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722765945132,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722765946737,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722765946945,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722765948043,6.9813,143.24,143.2,29.4661]
["bitfinex","SOLUSD",1722765948248,6.9809,143.25,143.2,29.4661]
["bitfinex","SOLUSD",1722765949431,6.9814,143.24,143.2,29.4661]
["bitfinex","SOLUSD",1722765950632,6.9809,143.25,143.2,29.4661]
["bitfinex","SOLUSD",1722765950836,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722765952242,2.80882573,143.3,143.22,22.41610615]
["bitfinex","SOLUSD",1722765952541,3.63973962,143.44,143.22,22.41610615]
["bitfinex","SOLUSD",1722765952542,46.8367,143.36,143.25,6.5791]
["bitfinex","SOLUSD",1722765952926,42.13419739,143.36,143.25,6.5791]
["bitfinex","SOLUSD",1722765953131,6.9778,143.32,143.25,27.5991]
["bitfinex","SOLUSD",1722765953334,6.9779,143.31,143.25,27.5991]
["bitfinex","SOLUSD",1722765953521,6.9785,143.3,143.25,34.5797]
["bitfinex","SOLUSD",1722765954338,40.0,143.35,143.25,6.5791]
["bitfinex","SOLUSD",1722765954534,6.9798,143.27,143.25,6.5791]
["bitfinex","SOLUSD",1722765955048,6.9803,143.26,143.25,6.5791]
["bitfinex","SOLUSD",1722765955754,6.9798,143.27,143.25,6.5791]
["bitfinex","SOLUSD",1722765955924,6.9794,143.28,143.25,6.5791]
["bitfinex","SOLUSD",1722765956525,6.9798,143.27,143.25,6.5791]
["bitfinex","SOLUSD",1722765956927,6.9803,143.26,143.25,6.5791]
["bitfinex","SOLUSD",1722765957551,6.9798,143.27,143.25,6.5791]
["bitfinex","SOLUSD",1722765959150,6.9788,143.29,143.25,6.5791]
["bitfinex","SOLUSD",1722765959455,17.4417,143.34,143.25,6.5791]
["bitfinex","SOLUSD",1722765959656,6.9782,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722765960558,17.4417,143.34,143.25,24.0301]
["bitfinex","SOLUSD",1722765960734,6.9789,143.29,143.25,24.0301]
["bitfinex","SOLUSD",1722765961340,6.9784,143.3,143.25,31.0108]
["bitfinex","SOLUSD",1722765962041,6.9784,143.3,143.26,8.37582713]
["bitfinex","SOLUSD",1722765962245,6.9779,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1722765962550,6.9773,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722765962759,6.9774,143.32,143.29,16.2673]
["bitfinex","SOLUSD",1722765963860,17.4407,143.35,143.29,16.2673]
["bitfinex","SOLUSD",1722765964050,6.9783,143.3,143.29,16.2673]
["bitfinex","SOLUSD",1722765964357,6.9779,143.31,143.29,16.2673]
["bitfinex","SOLUSD",1722765964544,17.4407,143.35,143.29,16.2673]
["bitfinex","SOLUSD",1722765964545,6.9783,143.3,143.29,16.2673]
["bitfinex","SOLUSD",1722765965049,6.9798,143.27,143.26,16.2673]
["bitfinex","SOLUSD",1722765965834,6.9787,143.3,143.26,16.2673]
["bitfinex","SOLUSD",1722765966061,17.4413,143.34,143.26,23.2472]
["bitfinex","SOLUSD",1722765966062,6.9779,143.31,143.26,23.2472]
["bitfinex","SOLUSD",1722765966435,6.9784,143.3,143.26,23.2472]
["bitfinex","SOLUSD",1722765966637,6.9784,143.3,143.26,16.2673]
["bitfinex","SOLUSD",1722765968447,6.9784,143.3,143.26,23.2475]
["bitfinex","SOLUSD",1722765969458,6.9779,143.31,143.26,23.2475]
["bitfinex","SOLUSD",1722765970844,2.86885868,143.36,143.26,37.2873]
["bitfinex","SOLUSD",1722765971142,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722765971347,17.4404,143.35,143.26,16.2673]
["bitfinex","SOLUSD",1722765971550,6.9784,143.3,143.26,16.2673]
["bitfinex","SOLUSD",1722765972839,2.832975,143.37,143.26,38.6829828]
["bitfinex","SOLUSD",1722765973167,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722765974159,6.976,143.35,143.31,6.4284]
["bitfinex","SOLUSD",1722765974345,7.25539456,143.39,143.31,22.6265]
["bitfinex","SOLUSD",1722765974553,6.9762,143.35,143.31,22.6265]
["bitfinex","SOLUSD",1722765974862,6.9762,143.35,143.31,29.6043]
["bitfinex","SOLUSD",1722765975166,6.9751,143.37,143.32,17.4428]
["bitfinex","SOLUSD",1722765975561,6.9755,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1722765976854,6.976,143.35,143.31,22.6265]
["bitfinex","SOLUSD",1722765977672,6.9754,143.36,143.31,29.6039]
["bitfinex","SOLUSD",1722765977963,17.4303,143.43,143.31,61.0902]
["bitfinex","SOLUSD",1722765978345,24.6484145,143.43,143.31,61.0902]
["bitfinex","SOLUSD",1722765978546,6.9748,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722765978748,6.9748,143.38,143.31,61.0902]
["bitfinex","SOLUSD",1722765978749,17.4331,143.41,143.31,40.0702]
["bitfinex","SOLUSD",1722765978954,6.975,143.37,143.32,6.9769]
["bitfinex","SOLUSD",1722765979341,6.9745,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1722765979574,6.9752,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722765979749,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722765979947,0.17,143.4,143.34,6.9761]
["bitfinex","SOLUSD",1722765979948,6.974,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1722765982971,6.9745,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1722765983446,7.2181145,143.43,143.33,24.4183]
["bitfinex","SOLUSD",1722765983447,6.9749,143.37,143.33,17.4415]
["bitfinex","SOLUSD",1722765984173,6.9745,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1722765986776,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722765986957,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722765989574,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722765990269,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722765990584,6.974,143.39,143.33,17.4415]
["bitfinex","SOLUSD",1722765990781,6.974,143.39,143.34,6.976]
["bitfinex","SOLUSD",1722765990991,6.9745,143.38,143.34,6.976]
["bitfinex","SOLUSD",1722765991880,6.9741,143.39,143.34,6.976]
["bitfinex","SOLUSD",1722765995084,6.9749,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1722765995285,6.9755,143.36,143.31,29.6039]
["bitfinex","SOLUSD",1722765995591,17.433,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1722765995592,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722765995883,6.975,143.37,143.32,6.977]
["bitfinex","SOLUSD",1722765996460,6.9755,143.36,143.32,6.977]
["bitfinex","SOLUSD",1722765996669,17.4359,143.39,143.31,22.6265]
["bitfinex","SOLUSD",1722765996884,6.9759,143.35,143.31,29.6043]
["bitfinex","SOLUSD",1722765997084,6.9764,143.34,143.31,22.6265]
["bitfinex","SOLUSD",1722765997487,6.976,143.35,143.31,22.6265]
["bitfinex","SOLUSD",1722765999191,6.976,143.35,143.31,29.6042]
["bitfinex","SOLUSD",1722765999400,17.4318,143.42,143.31,22.6265]
["bitfinex","SOLUSD",1722765999568,6.9749,143.37,143.33,6.9764]
["bitfinex","SOLUSD",1722766000382,6.9749,143.37,143.32,24.42]
["bitfinex","SOLUSD",1722766001696,6.976,143.35,143.31,29.6043]
["bitfinex","SOLUSD",1722766002466,6.9765,143.34,143.31,22.6265]
["bitfinex","SOLUSD",1722766002677,20.0,143.36,143.27,6.5889]
["bitfinex","SOLUSD",1722766002920,6.9784,143.3,143.27,6.5889]
["bitfinex","SOLUSD",1722766003201,6.9799,143.27,143.23,24.043]
["bitfinex","SOLUSD",1722766003697,6.9794,143.28,143.23,31.0246]
["bitfinex","SOLUSD",1722766004078,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722766004301,6.9794,143.28,143.23,31.0246]
["bitfinex","SOLUSD",1722766008579,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722766009385,6.9794,143.28,143.23,31.0247]
["bitfinex","SOLUSD",1722766010982,0.17,143.3,143.23,6.5889]
["bitfinex","SOLUSD",1722766011170,6.9809,143.25,143.22,15.7515]
["bitfinex","SOLUSD",1722766012180,65.17,143.3,143.22,15.7515]
["bitfinex","SOLUSD",1722766012495,6.9804,143.26,143.22,15.7515]
["bitfinex","SOLUSD",1722766012994,6.9798,143.27,143.22,22.7334]
["bitfinex","SOLUSD",1722766013588,7.1493,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722766013774,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722766015187,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722766015505,2.82785882,143.3,143.25,6.9805]
["bitfinex","SOLUSD",1722766015506,9.80625882,143.3,143.25,6.9805]
["bitfinex","SOLUSD",1722766015702,9.80625882,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722766015907,7.24403821,143.34,143.26,6.9801]
["bitfinex","SOLUSD",1722766015908,6.9775,143.32,143.27,6.9793]
["bitfinex","SOLUSD",1722766016083,6.977,143.33,143.28,22.0862]
["bitfinex","SOLUSD",1722766016703,7.24208007,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1722766016882,6.9766,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722766017299,6.977,143.33,143.28,39.5338]
["bitfinex","SOLUSD",1722766019288,6.9763,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1722766019489,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722766019699,6.9765,143.34,143.28,32.5545]
["bitfinex","SOLUSD",1722766019700,6.9774,143.32,143.28,32.5545]
["bitfinex","SOLUSD",1722766020416,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722766020711,6.9775,143.32,143.28,39.5337]
["bitfinex","SOLUSD",1722766021693,6.9769,143.33,143.28,39.5337]
["bitfinex","SOLUSD",1722766021887,45.0,143.37,143.28,32.5545]
["bitfinex","SOLUSD",1722766022121,6.9762,143.35,143.31,6.5498]
["bitfinex","SOLUSD",1722766023409,6.9766,143.34,143.31,6.5498]
["bitfinex","SOLUSD",1722766023588,6.977,143.33,143.31,6.5498]
["bitfinex","SOLUSD",1722766024095,20.25329435,143.38,143.31,6.5498]
["bitfinex","SOLUSD",1722766024096,6.9773,143.32,143.31,6.5498]
["bitfinex","SOLUSD",1722766024303,6.978,143.31,143.28,15.107]
["bitfinex","SOLUSD",1722766024895,6.9775,143.32,143.28,15.107]
["bitfinex","SOLUSD",1722766025104,6.9785,143.3,143.28,15.107]
["bitfinex","SOLUSD",1722766025301,6.9787,143.3,143.28,15.107]
["bitfinex","SOLUSD",1722766025699,6.9788,143.29,143.26,6.5498]
["bitfinex","SOLUSD",1722766026020,6.9793,143.28,143.24,15.4465]
["bitfinex","SOLUSD",1722766026612,6.9793,143.28,143.24,22.4276]
["bitfinex","SOLUSD",1722766027522,6.9799,143.27,143.24,15.4465]
["bitfinex","SOLUSD",1722766027900,17.4444,143.32,143.24,15.4465]
["bitfinex","SOLUSD",1722766028202,45.17,143.31,143.24,15.4465]
["bitfinex","SOLUSD",1722766028404,6.9796,143.28,143.24,15.4465]
["bitfinex","SOLUSD",1722766029605,6.98,143.27,143.24,15.4465]
["bitfinex","SOLUSD",1722766030410,17.4465,143.3,143.22,24.0051]
["bitfinex","SOLUSD",1722766030610,6.9808,143.25,143.22,6.5498]
["bitfinex","SOLUSD",1722766031323,6.9813,143.24,143.2,22.4296]
["bitfinex","SOLUSD",1722766031624,6.9813,143.24,143.2,15.4465]
["bitfinex","SOLUSD",1722766032317,6.9813,143.24,143.2,22.4297]
["bitfinex","SOLUSD",1722766032515,6.9807,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722766032910,6.9799,143.27,143.21,17.4562]
["bitfinex","SOLUSD",1722766033322,37.4465,143.3,143.21,24.4387]
["bitfinex","SOLUSD",1722766033507,6.9804,143.26,143.21,24.4387]
["bitfinex","SOLUSD",1722766034223,6.981,143.25,143.21,17.4562]
["bitfinex","SOLUSD",1722766034419,17.452,143.25,143.2,15.4465]
["bitfinex","SOLUSD",1722766034731,45.0,143.24,143.18,6.3697]
["bitfinex","SOLUSD",1722766034908,6.9823,143.22,143.18,6.3697]
["bitfinex","SOLUSD",1722766035107,17.4515,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1722766035432,17.4515,143.26,143.18,7.76626485]
["bitfinex","SOLUSD",1722766035433,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722766035615,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722766036232,17.4503,143.27,143.18,13.3539]
["bitfinex","SOLUSD",1722766036531,6.9831,143.21,143.18,6.3697]
["bitfinex","SOLUSD",1722766036921,6.9831,143.21,143.17,17.4611]
["bitfinex","SOLUSD",1722766037435,20.17,143.26,143.15,15.5906]
["bitfinex","SOLUSD",1722766037436,6.9832,143.2,143.15,22.5761]
["bitfinex","SOLUSD",1722766037732,17.4526,143.25,143.15,22.5761]
["bitfinex","SOLUSD",1722766037733,6.9839,143.19,143.15,15.5906]
["bitfinex","SOLUSD",1722766039129,6.9842,143.18,143.15,15.5906]
["bitfinex","SOLUSD",1722766040738,6.9842,143.18,143.14,23.5026]
["bitfinex","SOLUSD",1722766040739,17.4576,143.21,143.14,6.0376]
["bitfinex","SOLUSD",1722766041032,45.17,143.2,143.14,6.0376]
["bitfinex","SOLUSD",1722766041417,6.9837,143.19,143.14,6.0376]
["bitfinex","SOLUSD",1722766041618,6.9837,143.19,143.14,13.0234]
["bitfinex","SOLUSD",1722766042729,45.17,143.18,143.12,16.5054]
["bitfinex","SOLUSD",1722766042908,0.17,143.17,143.12,16.5054]
["bitfinex","SOLUSD",1722766043111,45.0,143.18,143.12,16.5054]
["bitfinex","SOLUSD",1722766043310,17.46,143.19,143.12,16.5054]
["bitfinex","SOLUSD",1722766043311,6.9847,143.17,143.12,16.5054]
["bitfinex","SOLUSD",1722766043528,7.13469392,143.24,143.13,1.39705627]
["bitfinex","SOLUSD",1722766043732,6.9828,143.21,143.14,17.4644]
["bitfinex","SOLUSD",1722766044032,37.4551,143.23,143.15,6.0376]
["bitfinex","SOLUSD",1722766044235,6.9846,143.18,143.15,6.0376]
["bitfinex","SOLUSD",1722766045434,6.9847,143.17,143.15,6.0376]
["bitfinex","SOLUSD",1722766047019,6.9842,143.18,143.15,6.0376]
["bitfinex","SOLUSD",1722766047639,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722766047640,20.0,143.19,143.12,16.5054]
["bitfinex","SOLUSD",1722766047961,20.0,143.19,143.11,6.0376]
["bitfinex","SOLUSD",1722766047962,6.9862,143.14,143.11,6.0376]
["bitfinex","SOLUSD",1722766048145,17.463,143.16,143.11,6.0376]
["bitfinex","SOLUSD",1722766048449,45.17,143.15,143.11,6.0376]
["bitfinex","SOLUSD",1722766048618,6.9867,143.13,143.11,6.0376]
["bitfinex","SOLUSD",1722766049626,45.17,143.15,143.11,6.0376]
["bitfinex","SOLUSD",1722766049821,6.9866,143.14,143.11,6.0376]
["bitfinex","SOLUSD",1722766050623,7.13932961,143.18,143.11,6.0376]
["bitfinex","SOLUSD",1722766050825,6.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1722766051043,0.17,143.17,143.11,6.0376]
["bitfinex","SOLUSD",1722766051342,6.9862,143.14,143.11,6.0376]
["bitfinex","SOLUSD",1722766051723,0.17,143.17,143.11,6.0376]
["bitfinex","SOLUSD",1722766051724,6.9857,143.15,143.11,6.0376]
["bitfinex","SOLUSD",1722766051922,6.9852,143.16,143.11,6.0376]
["bitfinex","SOLUSD",1722766052243,6.9833,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1722766052426,33.96,143.23,143.15,6.9852]
["bitfinex","SOLUSD",1722766052755,17.4546,143.23,143.13,24.4522]
["bitfinex","SOLUSD",1722766053050,20.34895229,143.23,143.13,24.4522]
["bitfinex","SOLUSD",1722766053428,65.17,143.22,143.13,24.4522]
["bitfinex","SOLUSD",1722766053647,6.9848,143.17,143.13,24.4522]
["bitfinex","SOLUSD",1722766053835,6.9843,143.18,143.13,24.4522]
["bitfinex","SOLUSD",1722766054249,20.0,143.2,143.11,13.0247]
["bitfinex","SOLUSD",1722766054423,45.17,143.19,143.11,13.0247]
["bitfinex","SOLUSD",1722766054629,6.9852,143.16,143.11,14.42197471]
["bitfinex","SOLUSD",1722766055025,6.9857,143.15,143.11,14.42197471]
["bitfinex","SOLUSD",1722766055260,6.9857,143.15,143.11,6.0376]
["bitfinex","SOLUSD",1722766056035,6.9857,143.15,143.11,13.0251]
["bitfinex","SOLUSD",1722766056230,6.9853,143.16,143.11,13.0251]
["bitfinex","SOLUSD",1722766058626,6.9833,143.2,143.12,36.5994]
["bitfinex","SOLUSD",1722766058833,6.9833,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1722766059557,6.9833,143.2,143.14,17.4647]
["bitfinex","SOLUSD",1722766059558,6.9827,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1722766059743,6.983,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722766060372,85.41311177,143.26,143.17,15.5794]
["bitfinex","SOLUSD",1722766060373,6.9827,143.22,143.17,15.5794]
["bitfinex","SOLUSD",1722766060668,6.9827,143.22,143.17,23.96046559]
["bitfinex","SOLUSD",1722766060834,6.9827,143.22,143.17,22.5639]
["bitfinex","SOLUSD",1722766061532,6.9828,143.21,143.17,22.5639]
["bitfinex","SOLUSD",1722766062043,6.9829,143.21,143.17,15.5794]
["bitfinex","SOLUSD",1722766062734,6.9832,143.2,143.17,15.5794]
["bitfinex","SOLUSD",1722766063133,6.9828,143.21,143.17,15.5794]
["bitfinex","SOLUSD",1722766063434,6.9831,143.21,143.17,15.5794]
["bitfinex","SOLUSD",1722766064661,6.9823,143.22,143.17,22.564]
["bitfinex","SOLUSD",1722766065045,6.9828,143.21,143.17,22.564]
["bitfinex","SOLUSD",1722766065552,6.9822,143.22,143.17,22.5636]
["bitfinex","SOLUSD",1722766065753,17.4537,143.24,143.17,15.5794]
["bitfinex","SOLUSD",1722766066062,6.9836,143.2,143.17,15.5794]
["bitfinex","SOLUSD",1722766066446,6.9827,143.21,143.17,15.5794]
["bitfinex","SOLUSD",1722766066650,6.9827,143.21,143.17,22.5639]
["bitfinex","SOLUSD",1722766067045,6.9827,143.21,143.17,15.5794]
["bitfinex","SOLUSD",1722766067548,6.9832,143.2,143.17,15.5794]
["bitfinex","SOLUSD",1722766068457,6.9828,143.21,143.17,15.5794]
["bitfinex","SOLUSD",1722766068942,6.9843,143.18,143.15,6.2881]
["bitfinex","SOLUSD",1722766069147,20.17,143.2,143.13,15.5794]
["bitfinex","SOLUSD",1722766069346,45.0,143.19,143.13,15.5794]
["bitfinex","SOLUSD",1722766069548,0.17,143.18,143.13,15.5794]
["bitfinex","SOLUSD",1722766070538,6.9847,143.17,143.13,15.5794]
["bitfinex","SOLUSD",1722766071265,6.9852,143.16,143.13,15.5794]
["bitfinex","SOLUSD",1722766072569,6.9844,143.18,143.13,15.5794]
["bitfinex","SOLUSD",1722766072863,17.4572,143.21,143.13,15.5794]
["bitfinex","SOLUSD",1722766072864,6.9828,143.21,143.14,18.86215443]
["bitfinex","SOLUSD",1722766073159,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722766073542,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722766073868,6.9823,143.22,143.16,17.4623]
["bitfinex","SOLUSD",1722766073869,6.9829,143.21,143.16,17.4623]
["bitfinex","SOLUSD",1722766074455,6.9829,143.21,143.16,24.4474]
["bitfinex","SOLUSD",1722766076860,6.9834,143.2,143.16,17.4623]
["bitfinex","SOLUSD",1722766077061,7.1537,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722766077359,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722766077567,6.9837,143.19,143.15,8.38243775]
["bitfinex","SOLUSD",1722766078660,6.9837,143.19,143.16,1.39689519]
["bitfinex","SOLUSD",1722766078970,6.9831,143.21,143.16,1.39689519]
["bitfinex","SOLUSD",1722766079652,6.9832,143.2,143.16,1.39689519]
["bitfinex","SOLUSD",1722766079968,6.9832,143.2,143.16,8.38189519]
["bitfinex","SOLUSD",1722766080666,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722766081073,6.9838,143.19,143.16,1.39680317]
["bitfinex","SOLUSD",1722766081651,6.9833,143.2,143.16,1.39680317]
["bitfinex","SOLUSD",1722766081850,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722766082573,6.9819,143.23,143.19,15.0731]
["bitfinex","SOLUSD",1722766082950,6.9819,143.23,143.19,22.0567]
["bitfinex","SOLUSD",1722766083876,6.9819,143.23,143.19,15.0731]
["bitfinex","SOLUSD",1722766084049,6.9813,143.24,143.19,22.0567]
["bitfinex","SOLUSD",1722766084975,6.9823,143.22,143.19,15.0731]
["bitfinex","SOLUSD",1722766085272,24.61276396,143.28,143.19,15.0731]
["bitfinex","SOLUSD",1722766085273,37.4516,143.26,143.19,15.0731]
["bitfinex","SOLUSD",1722766085476,6.9832,143.2,143.19,15.0731]
["bitfinex","SOLUSD",1722766086068,6.9832,143.2,143.17,6.0189]
["bitfinex","SOLUSD",1722766086069,6.984,143.19,143.17,6.0189]
["bitfinex","SOLUSD",1722766086457,6.9842,143.18,143.17,6.0189]
["bitfinex","SOLUSD",1722766086672,6.9837,143.19,143.17,6.0189]
["bitfinex","SOLUSD",1722766090879,6.9833,143.2,143.17,6.0189]
["bitfinex","SOLUSD",1722766094074,6.9842,143.18,143.17,6.0189]
["bitfinex","SOLUSD",1722766094257,6.9842,143.18,143.15,15.0731]
["bitfinex","SOLUSD",1722766095183,6.9847,143.17,143.15,15.0731]
["bitfinex","SOLUSD",1722766096587,6.9863,143.14,143.11,15.9045]
["bitfinex","SOLUSD",1722766099268,6.9857,143.15,143.11,15.9045]
["bitfinex","SOLUSD",1722766099781,20.0,143.22,143.14,6.9861]
["bitfinex","SOLUSD",1722766099987,20.0,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1722766100374,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722766100874,6.9847,143.17,143.12,17.4671]
["bitfinex","SOLUSD",1722766101070,20.0,143.21,143.12,24.4538]
["bitfinex","SOLUSD",1722766101278,6.9852,143.16,143.12,24.4538]
["bitfinex","SOLUSD",1722766101478,6.9847,143.17,143.13,1.39711789]
["bitfinex","SOLUSD",1722766102165,6.9852,143.16,143.13,1.39711789]
["bitfinex","SOLUSD",1722766102486,6.9848,143.17,143.13,1.39711789]
["bitfinex","SOLUSD",1722766102866,6.9848,143.17,143.12,24.4538]
["bitfinex","SOLUSD",1722766103068,0.17,143.18,143.11,15.9045]
["bitfinex","SOLUSD",1722766103385,62.6286,143.2,143.11,17.30175755]
["bitfinex","SOLUSD",1722766103581,6.9862,143.14,143.11,15.9045]
["bitfinex","SOLUSD",1722766103968,6.9857,143.15,143.11,15.9045]
["bitfinex","SOLUSD",1722766104987,6.9862,143.14,143.11,15.9045]
["bitfinex","SOLUSD",1722766106385,6.9871,143.12,143.11,15.9045]
["bitfinex","SOLUSD",1722766107382,6.9867,143.13,143.11,15.9045]
["bitfinex","SOLUSD",1722766108194,6.9871,143.12,143.11,15.9045]
["bitfinex","SOLUSD",1722766108562,6.9871,143.12,143.1,6.5468]
["bitfinex","SOLUSD",1722766109281,6.9865,143.14,143.1,6.5468]
["bitfinex","SOLUSD",1722766109681,6.9856,143.15,143.1,13.5345]
["bitfinex","SOLUSD",1722766109888,6.9856,143.15,143.1,6.5468]
["bitfinex","SOLUSD",1722766110189,6.9846,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1722766110381,6.9847,143.17,143.13,6.9862]
["bitfinex","SOLUSD",1722766110758,6.9843,143.18,143.13,6.9862]
["bitfinex","SOLUSD",1722766111692,40.2983639,143.22,143.12,17.4673]
["bitfinex","SOLUSD",1722766111871,20.17,143.21,143.12,17.4673]
["bitfinex","SOLUSD",1722766112191,6.9855,143.16,143.12,17.4673]
["bitfinex","SOLUSD",1722766114491,6.9862,143.14,143.1,6.5468]
["bitfinex","SOLUSD",1722766114668,6.9862,143.14,143.1,7.9440536]
["bitfinex","SOLUSD",1722766114869,6.9862,143.14,143.1,6.5468]
["bitfinex","SOLUSD",1722766115090,17.4636,143.16,143.1,6.5468]
["bitfinex","SOLUSD",1722766115300,6.9876,143.11,143.1,6.5468]
["bitfinex","SOLUSD",1722766115586,6.9872,143.12,143.1,6.5468]
["bitfinex","SOLUSD",1722766115786,6.9876,143.11,143.1,6.5468]
["bitfinex","SOLUSD",1722766117587,6.9872,143.12,143.1,6.5468]
["bitfinex","SOLUSD",1722766117789,6.9876,143.11,143.1,6.5468]
["bitfinex","SOLUSD",1722766117988,0.17,143.15,143.08,15.9045]
["bitfinex","SOLUSD",1722766118369,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722766118569,6.9861,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722766118789,6.9865,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722766119367,6.9871,143.12,143.08,33.376]
["bitfinex","SOLUSD",1722766119585,6.9871,143.12,143.08,34.77340993]
["bitfinex","SOLUSD",1722766120066,17.4652,143.15,143.08,15.9045]
["bitfinex","SOLUSD",1722766120396,0.17,143.14,143.08,15.9045]
["bitfinex","SOLUSD",1722766120579,6.988,143.11,143.08,15.9045]
["bitfinex","SOLUSD",1722766120774,6.9881,143.1,143.08,15.9045]
["bitfinex","SOLUSD",1722766123010,6.9886,143.09,143.06,6.1854]
["bitfinex","SOLUSD",1722766123296,6.9893,143.08,143.06,6.1854]
["bitfinex","SOLUSD",1722766124280,17.4673,143.13,143.06,6.1854]
["bitfinex","SOLUSD",1722766124281,6.9895,143.07,143.06,6.1854]
["bitfinex","SOLUSD",1722766124484,6.9895,143.07,143.05,16.4945]
["bitfinex","SOLUSD",1722766124992,6.99,143.06,143.05,16.4945]
["bitfinex","SOLUSD",1722766125192,6.99,143.06,143.03,6.1854]
["bitfinex","SOLUSD",1722766125686,17.4698,143.11,143.04,8.38895781]
["bitfinex","SOLUSD",1722766125897,0.17,143.1,143.03,6.1854]
["bitfinex","SOLUSD",1722766126093,6.9895,143.07,143.03,6.1854]
["bitfinex","SOLUSD",1722766126505,6.9892,143.08,143.03,13.1767]
["bitfinex","SOLUSD",1722766126892,28.29671554,143.14,143.04,1.39789924]
["bitfinex","SOLUSD",1722766127075,45.0,143.13,143.04,18.87449924]
["bitfinex","SOLUSD",1722766127393,20.25550633,143.14,143.04,18.87449924]
["bitfinex","SOLUSD",1722766127600,20.25550633,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1722766127601,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722766128004,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722766128171,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722766128378,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722766129096,2.83753822,143.16,143.09,6.1854]
["bitfinex","SOLUSD",1722766129394,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722766129588,6.9863,143.14,143.09,6.1854]
["bitfinex","SOLUSD",1722766129771,6.9867,143.13,143.09,13.1739]
["bitfinex","SOLUSD",1722766129972,6.9872,143.12,143.09,6.1854]
["bitfinex","SOLUSD",1722766131471,6.9877,143.11,143.09,6.1854]
["bitfinex","SOLUSD",1722766131691,20.34596243,143.17,143.09,6.1854]
["bitfinex","SOLUSD",1722766131898,6.9866,143.13,143.09,6.1854]
["bitfinex","SOLUSD",1722766132204,6.9872,143.12,143.09,6.1854]
["bitfinex","SOLUSD",1722766134198,23.45633351,143.19,143.1,18.86743563]
["bitfinex","SOLUSD",1722766134377,17.4581,143.2,143.1,18.86743563]
["bitfinex","SOLUSD",1722766134805,17.4621,143.17,143.09,7.58253752]
["bitfinex","SOLUSD",1722766135001,6.987,143.13,143.09,13.1739]
["bitfinex","SOLUSD",1722766135176,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722766135787,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722766136080,6.9863,143.14,143.09,13.1739]
["bitfinex","SOLUSD",1722766136793,6.9863,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722766137575,6.9863,143.14,143.09,13.1739]
["bitfinex","SOLUSD",1722766137778,6.9866,143.13,143.09,13.1739]
["bitfinex","SOLUSD",1722766137973,17.4613,143.18,143.1,1.39729926]
["bitfinex","SOLUSD",1722766138189,6.9855,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722766139086,0.17,143.17,143.09,6.1854]
["bitfinex","SOLUSD",1722766139299,6.987,143.13,143.09,6.1854]
["bitfinex","SOLUSD",1722766139603,6.9862,143.14,143.09,13.1739]
["bitfinex","SOLUSD",1722766139790,6.9862,143.14,143.1,1.39724165]
["bitfinex","SOLUSD",1722766140194,6.9852,143.16,143.1,17.4694]
["bitfinex","SOLUSD",1722766140525,6.9852,143.16,143.09,27.2054]
["bitfinex","SOLUSD",1722766140526,9.83206743,143.21,143.12,17.467]
["bitfinex","SOLUSD",1722766140683,6.9836,143.2,143.15,13.6046]
["bitfinex","SOLUSD",1722766140885,6.9839,143.19,143.15,13.6046]
["bitfinex","SOLUSD",1722766141092,6.9839,143.19,143.15,6.6193]
["bitfinex","SOLUSD",1722766141311,6.9839,143.19,143.15,13.6049]
["bitfinex","SOLUSD",1722766141505,6.9833,143.2,143.15,13.6049]
["bitfinex","SOLUSD",1722766141710,6.9828,143.21,143.17,16.0946]
["bitfinex","SOLUSD",1722766141890,32.6602201,143.25,143.17,16.0946]
["bitfinex","SOLUSD",1722766141891,25.49380921,143.25,143.17,16.0946]
["bitfinex","SOLUSD",1722766142207,6.9823,143.22,143.18,1.3964886]
["bitfinex","SOLUSD",1722766142709,6.9828,143.21,143.17,16.0946]
["bitfinex","SOLUSD",1722766142912,6.9834,143.2,143.17,16.0946]
["bitfinex","SOLUSD",1722766143205,17.4552,143.23,143.17,16.0946]
["bitfinex","SOLUSD",1722766143504,17.4552,143.23,143.15,6.6193]
["bitfinex","SOLUSD",1722766143505,6.9851,143.16,143.15,6.6193]
["bitfinex","SOLUSD",1722766144210,17.4575,143.21,143.15,6.6193]
["bitfinex","SOLUSD",1722766144396,0.17,143.2,143.15,6.6193]
["bitfinex","SOLUSD",1722766144592,6.9853,143.16,143.13,16.0946]
["bitfinex","SOLUSD",1722766144799,45.17,143.2,143.13,23.0811]
["bitfinex","SOLUSD",1722766144998,0.17,143.2,143.13,16.0946]
["bitfinex","SOLUSD",1722766145191,6.9857,143.15,143.13,16.0946]
["bitfinex","SOLUSD",1722766145394,6.9861,143.14,143.13,16.0946]
["bitfinex","SOLUSD",1722766145603,6.9861,143.14,143.11,6.6193]
["bitfinex","SOLUSD",1722766146491,6.9856,143.16,143.11,13.6068]
["bitfinex","SOLUSD",1722766147287,6.9843,143.18,143.12,17.4676]
["bitfinex","SOLUSD",1722766147510,17.4553,143.23,143.12,21.02]
["bitfinex","SOLUSD",1722766147808,6.9834,143.2,143.14,17.4645]
["bitfinex","SOLUSD",1722766148005,6.9825,143.22,143.17,6.6193]
["bitfinex","SOLUSD",1722766148191,6.9825,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722766148391,6.9823,143.22,143.17,13.6039]
["bitfinex","SOLUSD",1722766149097,20.0,143.25,143.17,6.6193]
["bitfinex","SOLUSD",1722766149297,17.4538,143.24,143.13,33.5606]
["bitfinex","SOLUSD",1722766149498,6.9847,143.17,143.14,6.6193]
["bitfinex","SOLUSD",1722766149821,6.9846,143.18,143.14,6.6193]
["bitfinex","SOLUSD",1722766150015,6.9838,143.19,143.14,13.6053]
["bitfinex","SOLUSD",1722766150189,6.9833,143.2,143.15,6.9852]
["bitfinex","SOLUSD",1722766150394,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722766150596,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722766150896,6.9839,143.19,143.14,13.6053]
["bitfinex","SOLUSD",1722766154214,6.9839,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722766154416,0.17,143.2,143.14,6.6193]
["bitfinex","SOLUSD",1722766154625,6.9847,143.17,143.14,6.6193]
["bitfinex","SOLUSD",1722766154820,6.9856,143.15,143.14,6.6193]
["bitfinex","SOLUSD",1722766154998,6.9856,143.16,143.13,16.0946]
["bitfinex","SOLUSD",1722766156426,6.9858,143.15,143.1,13.1688]
["bitfinex","SOLUSD",1722766157203,37.4631,143.16,143.09,16.2759]
["bitfinex","SOLUSD",1722766157413,45.17,143.15,143.09,16.2759]
["bitfinex","SOLUSD",1722766157613,6.9851,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722766157820,17.4596,143.19,143.1,6.988]
["bitfinex","SOLUSD",1722766157821,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722766158499,17.4596,143.19,143.09,33.7465]
["bitfinex","SOLUSD",1722766158500,6.9851,143.16,143.09,33.7465]
["bitfinex","SOLUSD",1722766159118,6.9851,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722766159328,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722766159910,6.9852,143.16,143.09,33.7465]
["bitfinex","SOLUSD",1722766160406,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722766161812,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722766162034,6.9853,143.16,143.11,17.4684]
["bitfinex","SOLUSD",1722766162336,6.9856,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1722766162826,6.9852,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1722766164509,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722766165007,6.9854,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722766165210,6.9854,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1722766166024,6.9841,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1722766166208,6.9841,143.19,143.15,15.7671]
["bitfinex","SOLUSD",1722766166414,20.0,143.25,143.16,7.91244852]
["bitfinex","SOLUSD",1722766166631,20.0,143.25,143.16,6.5156]
["bitfinex","SOLUSD",1722766166804,6.9822,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722766171420,6.9823,143.22,143.17,24.4447]
["bitfinex","SOLUSD",1722766171942,6.9828,143.21,143.17,24.4447]
["bitfinex","SOLUSD",1722766175139,6.9828,143.21,143.17,17.4605]
["bitfinex","SOLUSD",1722766175645,6.9832,143.2,143.17,17.4605]
["bitfinex","SOLUSD",1722766178016,20.0,143.21,143.15,15.7671]
["bitfinex","SOLUSD",1722766178239,45.17,143.2,143.15,15.7671]
["bitfinex","SOLUSD",1722766178420,45.17,143.2,143.12,29.644]
["bitfinex","SOLUSD",1722766178919,45.17,143.2,143.12,22.657]
["bitfinex","SOLUSD",1722766179123,6.9862,143.14,143.12,15.9935]
["bitfinex","SOLUSD",1722766179453,6.9862,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1722766180435,20.0,143.19,143.1,6.9877]
["bitfinex","SOLUSD",1722766180436,6.986,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1722766181745,6.9873,143.12,143.08,40.129]
["bitfinex","SOLUSD",1722766181933,17.4612,143.18,143.08,40.129]
["bitfinex","SOLUSD",1722766182261,0.17,143.17,143.11,17.4689]
["bitfinex","SOLUSD",1722766182447,45.0,143.2,143.11,17.4689]
["bitfinex","SOLUSD",1722766182631,45.0,143.2,143.12,6.987]
["bitfinex","SOLUSD",1722766182632,6.9853,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722766182828,20.17,143.19,143.11,24.4565]
["bitfinex","SOLUSD",1722766183333,6.9857,143.15,143.11,17.4689]
["bitfinex","SOLUSD",1722766183553,40.17,143.19,143.1,6.9879]
["bitfinex","SOLUSD",1722766183735,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1722766184532,20.17,143.19,143.11,6.9874]
["bitfinex","SOLUSD",1722766184533,20.0,143.19,143.11,6.9874]
["bitfinex","SOLUSD",1722766184735,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722766185252,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722766185561,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722766186223,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722766186447,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722766187834,22.77098367,143.21,143.12,17.4672]
["bitfinex","SOLUSD",1722766188047,6.9851,143.17,143.12,24.4541]
["bitfinex","SOLUSD",1722766188645,6.9848,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1722766188843,6.9848,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1722766189762,65.17,143.2,143.12,24.4542]
["bitfinex","SOLUSD",1722766189763,6.9852,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1722766190630,6.9864,143.14,143.09,24.4592]
["bitfinex","SOLUSD",1722766190835,6.9868,143.13,143.09,17.4708]
["bitfinex","SOLUSD",1722766191137,17.4606,143.18,143.08,29.6459]
["bitfinex","SOLUSD",1722766191138,6.9872,143.12,143.08,29.6459]
["bitfinex","SOLUSD",1722766191653,6.9867,143.13,143.08,29.6459]
["bitfinex","SOLUSD",1722766192054,6.9867,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1722766192256,16.6534,143.14,143.06,17.4744]
["bitfinex","SOLUSD",1722766192458,0.17,143.13,143.06,17.4744]
["bitfinex","SOLUSD",1722766192839,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722766193143,6.9867,143.13,143.06,17.4744]
["bitfinex","SOLUSD",1722766193533,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722766193749,6.9872,143.12,143.06,17.4744]
["bitfinex","SOLUSD",1722766194436,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722766194756,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722766195157,20.0,143.15,143.06,24.4643]
["bitfinex","SOLUSD",1722766195454,45.17,143.14,143.06,24.4643]
["bitfinex","SOLUSD",1722766195640,6.9877,143.11,143.06,24.4643]
["bitfinex","SOLUSD",1722766196258,6.9872,143.12,143.07,6.9893]
["bitfinex","SOLUSD",1722766196469,6.9877,143.11,143.06,24.4643]
["bitfinex","SOLUSD",1722766197571,6.987,143.13,143.06,17.4744]
["bitfinex","SOLUSD",1722766198151,6.987,143.13,143.08,6.9887]
["bitfinex","SOLUSD",1722766199239,6.986,143.15,143.09,17.4714]
["bitfinex","SOLUSD",1722766199445,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722766199658,6.9853,143.16,143.12,1.39707486]
["bitfinex","SOLUSD",1722766200661,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722766201343,6.9857,143.15,143.1,28.008]
["bitfinex","SOLUSD",1722766201741,6.9857,143.15,143.11,8.38461244]
["bitfinex","SOLUSD",1722766201941,6.9853,143.16,143.11,8.38461244]
["bitfinex","SOLUSD",1722766202553,6.9853,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722766202750,20.2753048,143.19,143.14,39.7957]
["bitfinex","SOLUSD",1722766202751,6.9838,143.19,143.14,39.7957]
["bitfinex","SOLUSD",1722766202945,6.9842,143.18,143.14,46.7817]
["bitfinex","SOLUSD",1722766203148,6.9842,143.18,143.14,39.7957]
["bitfinex","SOLUSD",1722766203844,6.9841,143.19,143.14,46.7817]
["bitfinex","SOLUSD",1722766204158,6.9842,143.18,143.14,39.7957]
["bitfinex","SOLUSD",1722766204960,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722766206347,37.4575,143.21,143.14,22.3304]
["bitfinex","SOLUSD",1722766206556,6.9846,143.18,143.14,22.3304]
["bitfinex","SOLUSD",1722766206752,6.9838,143.19,143.14,29.3163]
["bitfinex","SOLUSD",1722766206959,6.9842,143.18,143.14,22.3304]
["bitfinex","SOLUSD",1722766207251,6.9847,143.17,143.14,22.3304]
["bitfinex","SOLUSD",1722766207744,6.9843,143.18,143.14,22.3304]
["bitfinex","SOLUSD",1722766208462,6.9838,143.19,143.14,29.3165]
["bitfinex","SOLUSD",1722766208670,43.9177479,143.24,143.15,6.9856]
["bitfinex","SOLUSD",1722766208671,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722766211075,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722766211654,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722766211957,20.3002389,143.24,143.14,29.3161]
["bitfinex","SOLUSD",1722766212151,45.17,143.23,143.14,29.3161]
["bitfinex","SOLUSD",1722766212676,6.9843,143.18,143.14,29.3161]
["bitfinex","SOLUSD",1722766213113,6.9838,143.19,143.14,29.3161]
["bitfinex","SOLUSD",1722766213377,6.9842,143.18,143.14,29.3161]
["bitfinex","SOLUSD",1722766213552,6.9842,143.18,143.14,22.3304]
["bitfinex","SOLUSD",1722766215075,6.9842,143.18,143.14,29.3164]
["bitfinex","SOLUSD",1722766216368,6.9842,143.18,143.14,22.3304]
["bitfinex","SOLUSD",1722766218583,6.9842,143.18,143.14,29.3165]
["bitfinex","SOLUSD",1722766218882,6.9837,143.19,143.14,29.3165]
["bitfinex","SOLUSD",1722766219270,6.9843,143.18,143.14,29.24000686]
["bitfinex","SOLUSD",1722766221407,37.4561,143.22,143.14,22.25390686]
["bitfinex","SOLUSD",1722766221408,0.17,143.19,143.14,22.25390686]
["bitfinex","SOLUSD",1722766221693,6.9857,143.15,143.12,17.4671]
["bitfinex","SOLUSD",1722766221885,6.9857,143.15,143.1,22.8048]
["bitfinex","SOLUSD",1722766222987,6.9864,143.14,143.1,15.8168]
["bitfinex","SOLUSD",1722766223366,0.17,143.13,143.1,15.8168]
["bitfinex","SOLUSD",1722766223676,6.9883,143.1,143.06,15.8168]
["bitfinex","SOLUSD",1722766223992,6.9882,143.1,143.06,15.8168]
["bitfinex","SOLUSD",1722766224166,6.9877,143.11,143.06,22.8068]
["bitfinex","SOLUSD",1722766225085,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722766225700,6.9877,143.11,143.06,22.8067]
["bitfinex","SOLUSD",1722766225867,0.17,143.12,143.06,22.8067]
["bitfinex","SOLUSD",1722766226071,6.9881,143.1,143.06,15.8168]
["bitfinex","SOLUSD",1722766227285,20.0,143.12,143.06,15.8168]
["bitfinex","SOLUSD",1722766227589,20.0,143.12,143.05,6.3828]
["bitfinex","SOLUSD",1722766227590,65.17,143.11,143.05,6.3828]
["bitfinex","SOLUSD",1722766228193,65.17,143.11,143.02,22.8087]
["bitfinex","SOLUSD",1722766228194,6.99,143.07,143.02,22.8087]
["bitfinex","SOLUSD",1722766228375,0.17,143.08,143.02,15.8168]
["bitfinex","SOLUSD",1722766228577,6.9901,143.06,143.02,15.8168]
["bitfinex","SOLUSD",1722766228777,6.9895,143.07,143.02,22.8087]
["bitfinex","SOLUSD",1722766229100,6.9902,143.06,143.02,15.8168]
["bitfinex","SOLUSD",1722766229587,40.17,143.05,142.93,57.1804]
["bitfinex","SOLUSD",1722766229779,20.0,143.05,142.97,6.9943]
["bitfinex","SOLUSD",1722766229983,6.9924,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722766230181,6.9925,143.01,142.96,24.4814]
["bitfinex","SOLUSD",1722766230568,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722766230780,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722766231081,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722766232880,6.9916,143.03,142.96,17.4865]
["bitfinex","SOLUSD",1722766232881,6.9934,143.0,142.96,17.4865]
["bitfinex","SOLUSD",1722766233496,6.9944,142.97,142.93,39.6902]
["bitfinex","SOLUSD",1722766233681,6.9935,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1722766233890,0.17,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1722766234371,45.17,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1722766235285,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722766235790,6.993,143.0,142.93,60.7102]
["bitfinex","SOLUSD",1722766235791,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722766235994,6.9925,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1722766236292,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1722766239096,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1722766239593,62.6495,143.03,142.94,17.4891]
["bitfinex","SOLUSD",1722766239594,6.994,142.98,142.94,17.4891]
["bitfinex","SOLUSD",1722766240269,82.6495,143.03,142.93,22.1996]
["bitfinex","SOLUSD",1722766240270,6.995,142.96,142.93,22.1996]
["bitfinex","SOLUSD",1722766240596,6.9945,142.97,142.93,22.1996]
["bitfinex","SOLUSD",1722766240764,6.9945,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1722766241390,81.5037,143.03,142.93,17.4904]
["bitfinex","SOLUSD",1722766241594,20.0,143.02,142.93,17.4904]
["bitfinex","SOLUSD",1722766241801,45.17,143.01,142.94,6.9959]
["bitfinex","SOLUSD",1722766242175,45.17,143.01,142.93,17.4904]
["bitfinex","SOLUSD",1722766242176,6.994,142.98,142.93,24.4867]
["bitfinex","SOLUSD",1722766243074,6.9948,142.97,142.93,17.4904]
["bitfinex","SOLUSD",1722766243397,6.994,142.98,142.93,24.4867]
["bitfinex","SOLUSD",1722766244676,17.4846,142.99,142.9,17.4947]
["bitfinex","SOLUSD",1722766244994,0.17,142.98,142.9,17.4947]
["bitfinex","SOLUSD",1722766245172,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722766245703,6.995,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1722766245871,20.17,142.98,142.9,24.4925]
["bitfinex","SOLUSD",1722766246188,6.9955,142.95,142.9,24.4925]
["bitfinex","SOLUSD",1722766247706,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1722766248699,0.17,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1722766248904,6.9945,142.97,142.92,8.39595295]
["bitfinex","SOLUSD",1722766249377,6.9951,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1722766249578,6.9951,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722766249784,17.4831,143.0,142.93,6.9962]
["bitfinex","SOLUSD",1722766249994,6.9944,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722766251280,6.9944,142.98,142.93,8.39512445]
["bitfinex","SOLUSD",1722766251579,6.9944,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722766252001,6.9935,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1722766253013,37.4757,143.06,142.95,6.5105]
["bitfinex","SOLUSD",1722766253186,37.4787,143.04,142.95,6.5105]
["bitfinex","SOLUSD",1722766253388,6.9936,142.99,142.95,6.5105]
["bitfinex","SOLUSD",1722766253981,6.9935,142.99,142.95,6.5105]
["bitfinex","SOLUSD",1722766254581,37.4787,143.04,142.95,13.5057]
["bitfinex","SOLUSD",1722766254886,6.9932,143.0,142.95,13.5057]
["bitfinex","SOLUSD",1722766255085,45.17,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1722766255086,7.1619,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1722766255283,7.1619,143.03,142.95,23.9985]
["bitfinex","SOLUSD",1722766255284,6.9919,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1722766255485,6.9921,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1722766256913,6.9916,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1722766257111,6.9916,143.03,142.99,17.90870253]
["bitfinex","SOLUSD",1722766257286,6.9916,143.03,142.99,24.90210253]
["bitfinex","SOLUSD",1722766257488,6.9916,143.03,142.99,16.5103]
["bitfinex","SOLUSD",1722766257911,6.9916,143.03,142.99,23.5036]
["bitfinex","SOLUSD",1722766258094,2.87812906,143.06,142.99,23.5036]
["bitfinex","SOLUSD",1722766258297,2.87812906,143.06,142.99,33.9932]
["bitfinex","SOLUSD",1722766258501,6.9912,143.04,142.99,42.38452627]
["bitfinex","SOLUSD",1722766259003,6.9912,143.04,142.99,40.9862]
["bitfinex","SOLUSD",1722766259209,6.9912,143.04,143.0,8.39118875]
["bitfinex","SOLUSD",1722766259719,6.9912,143.04,143.0,8.39114057]
["bitfinex","SOLUSD",1722766260191,6.9906,143.05,143.0,8.39114057]
["bitfinex","SOLUSD",1722766261121,6.9906,143.05,143.01,13.3179]
["bitfinex","SOLUSD",1722766261413,2.8312832,143.09,143.02,8.389948]
["bitfinex","SOLUSD",1722766261617,276.6704,143.1,143.02,8.389948]
["bitfinex","SOLUSD",1722766262006,6.9896,143.07,143.02,8.389948]
["bitfinex","SOLUSD",1722766263498,6.9901,143.06,143.02,8.389948]
["bitfinex","SOLUSD",1722766263697,6.9901,143.06,143.02,1.398048]
["bitfinex","SOLUSD",1722766264104,279.45720394,143.1,143.01,23.8061]
["bitfinex","SOLUSD",1722766264289,6.9906,143.05,143.02,1.39806529]
["bitfinex","SOLUSD",1722766264841,6.9906,143.05,143.01,6.3255]
["bitfinex","SOLUSD",1722766265317,6.9906,143.05,143.02,1.39804029]
["bitfinex","SOLUSD",1722766265505,6.9901,143.06,143.02,1.39804029]
["bitfinex","SOLUSD",1722766265707,6.9906,143.05,143.02,1.39804029]
["bitfinex","SOLUSD",1722766265908,6.9906,143.05,143.01,13.3179]
["bitfinex","SOLUSD",1722766266112,6.9906,143.05,143.02,1.39803948]
["bitfinex","SOLUSD",1722766266616,6.9906,143.05,143.01,13.3179]
["bitfinex","SOLUSD",1722766267122,6.9912,143.04,143.01,6.3255]
["bitfinex","SOLUSD",1722766267310,17.4734,143.08,143.01,6.3255]
["bitfinex","SOLUSD",1722766267509,0.17,143.07,143.01,6.3255]
["bitfinex","SOLUSD",1722766268724,6.9912,143.04,143.01,6.3255]
["bitfinex","SOLUSD",1722766269102,6.9916,143.03,143.01,6.3255]
["bitfinex","SOLUSD",1722766269303,6.992,143.02,142.99,16.5103]
["bitfinex","SOLUSD",1722766269510,6.9926,143.01,142.99,16.5103]
["bitfinex","SOLUSD",1722766269926,6.9921,143.02,142.99,16.5103]
["bitfinex","SOLUSD",1722766270231,0.17,143.07,142.99,16.5103]
["bitfinex","SOLUSD",1722766270232,6.9915,143.04,142.99,16.5103]
["bitfinex","SOLUSD",1722766270729,2.78680394,143.1,143.0,1.39828893]
["bitfinex","SOLUSD",1722766270921,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722766271130,6.9893,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1722766271434,6.9897,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1722766272033,20.0,143.08,142.99,16.5103]
["bitfinex","SOLUSD",1722766272342,17.471,143.1,143.01,6.9923]
["bitfinex","SOLUSD",1722766272343,6.9905,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1722766272515,6.9905,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722766272710,6.9897,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722766273013,37.471,143.1,143.01,6.9924]
["bitfinex","SOLUSD",1722766273014,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722766273206,44.90905474,143.11,142.99,16.5103]
["bitfinex","SOLUSD",1722766273207,6.9919,143.03,142.99,16.5103]
["bitfinex","SOLUSD",1722766274612,6.9921,143.02,142.99,16.5103]
["bitfinex","SOLUSD",1722766275010,6.9916,143.03,142.99,16.5103]
["bitfinex","SOLUSD",1722766275211,6.9923,143.02,142.99,16.5103]
["bitfinex","SOLUSD",1722766275430,6.9923,143.02,142.97,30.8055]
["bitfinex","SOLUSD",1722766275629,6.9926,143.01,142.97,30.8055]
["bitfinex","SOLUSD",1722766276335,37.4782,143.04,142.97,6.3255]
["bitfinex","SOLUSD",1722766276537,45.17,143.03,142.97,6.3255]
["bitfinex","SOLUSD",1722766276851,6.992,143.02,142.97,13.3198]
["bitfinex","SOLUSD",1722766277222,6.9927,143.01,142.97,6.3255]
["bitfinex","SOLUSD",1722766277433,6.9927,143.01,142.96,22.6449]
["bitfinex","SOLUSD",1722766280233,7.1616,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1722766281027,22.38658168,143.06,143.0,6.9925]
["bitfinex","SOLUSD",1722766281028,6.9906,143.05,143.0,6.9925]
["bitfinex","SOLUSD",1722766281218,2.79908736,143.07,142.99,6.189]
["bitfinex","SOLUSD",1722766281432,37.4734,143.08,142.99,6.189]
["bitfinex","SOLUSD",1722766281433,20.0,143.06,142.99,6.189]
["bitfinex","SOLUSD",1722766281631,6.9916,143.03,142.99,6.189]
["bitfinex","SOLUSD",1722766282138,6.9911,143.04,142.99,13.1824]
["bitfinex","SOLUSD",1722766283134,6.9918,143.03,142.99,6.189]
["bitfinex","SOLUSD",1722766283330,6.9915,143.03,142.99,6.189]
["bitfinex","SOLUSD",1722766283540,6.9915,143.03,142.99,13.1822]
["bitfinex","SOLUSD",1722766283718,6.9911,143.04,142.99,13.1822]
["bitfinex","SOLUSD",1722766284650,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1722766286239,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722766286442,6.9919,143.03,142.99,6.189]
["bitfinex","SOLUSD",1722766286627,6.9911,143.04,142.99,13.1824]
["bitfinex","SOLUSD",1722766286823,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1722766287045,6.9912,143.04,142.99,13.1824]
["bitfinex","SOLUSD",1722766287242,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722766288339,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1722766288549,6.9911,143.04,142.99,13.1824]
["bitfinex","SOLUSD",1722766288928,20.0,143.06,142.99,6.189]
["bitfinex","SOLUSD",1722766289132,6.9924,143.02,142.99,6.189]
["bitfinex","SOLUSD",1722766289328,6.9916,143.03,142.99,6.189]
["bitfinex","SOLUSD",1722766289537,6.9911,143.04,142.99,13.1823]
["bitfinex","SOLUSD",1722766289858,6.991,143.04,142.99,13.1823]
["bitfinex","SOLUSD",1722766290039,2.83961051,143.08,143.01,17.481]
["bitfinex","SOLUSD",1722766290226,6.9901,143.06,143.01,24.4734]
["bitfinex","SOLUSD",1722766291256,6.9906,143.05,143.01,24.4734]
["bitfinex","SOLUSD",1722766291546,6.9906,143.05,143.01,17.481]
["bitfinex","SOLUSD",1722766294943,6.9902,143.06,143.01,24.4734]
["bitfinex","SOLUSD",1722766295149,6.9902,143.06,143.01,41.0049]
["bitfinex","SOLUSD",1722766297850,6.9906,143.05,143.01,41.0049]
["bitfinex","SOLUSD",1722766298644,6.9906,143.05,143.01,34.0125]
["bitfinex","SOLUSD",1722766298845,6.9904,143.06,143.01,16.5315]
["bitfinex","SOLUSD",1722766299039,6.9904,143.06,143.01,23.5238]
["bitfinex","SOLUSD",1722766299453,6.9906,143.05,143.01,23.5238]
["bitfinex","SOLUSD",1722766300665,6.9906,143.05,143.01,16.5315]
["bitfinex","SOLUSD",1722766302157,37.4734,143.08,143.01,16.5315]
["bitfinex","SOLUSD",1722766302374,6.992,143.02,143.01,16.5315]
["bitfinex","SOLUSD",1722766303748,6.9925,143.01,142.99,6.189]
["bitfinex","SOLUSD",1722766303948,6.9921,143.02,142.99,6.189]
["bitfinex","SOLUSD",1722766307457,6.9915,143.03,142.99,13.1824]
["bitfinex","SOLUSD",1722766307660,6.991,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1722766308161,6.991,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722766308951,0.07661643,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1722766312642,0.07661643,143.03,142.99,30.6649]
["bitfinex","SOLUSD",1722766315948,0.07661643,143.03,143.02,6.992]
["bitfinex","SOLUSD",1722766316348,0.07661643,143.03,143.01,24.4731]
["bitfinex","SOLUSD",1722766318057,0.07661643,143.03,143.01,25.87120643]
["bitfinex","SOLUSD",1722766318254,0.07661643,143.03,143.02,6.992]
["bitfinex","SOLUSD",1722766318469,0.07661643,143.03,143.01,24.4731]
["bitfinex","SOLUSD",1722766319071,0.07661643,143.03,143.02,8.39014496]
["bitfinex","SOLUSD",1722766320653,0.07661643,143.03,143.02,6.992]
["bitfinex","SOLUSD",1722766324676,0.07661643,143.03,143.02,90.08204199]
["bitfinex","SOLUSD",1722766324973,6.9865,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722766325148,12.61172849,143.13,143.1,1.39733806]
["bitfinex","SOLUSD",1722766325352,20.0,143.15,143.08,22.2453]
["bitfinex","SOLUSD",1722766325546,20.0,143.15,143.06,6.9897]
["bitfinex","SOLUSD",1722766325547,6.9882,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1722766325752,28.04120921,143.15,143.04,39.7224]
["bitfinex","SOLUSD",1722766325971,6.9892,143.08,143.04,22.2453]
["bitfinex","SOLUSD",1722766326460,6.9886,143.09,143.04,29.2362]
["bitfinex","SOLUSD",1722766327167,6.9886,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722766327359,6.9886,143.09,143.04,22.2453]
["bitfinex","SOLUSD",1722766328388,0.17,143.1,143.04,22.2453]
["bitfinex","SOLUSD",1722766328555,6.9905,143.06,143.04,22.2453]
["bitfinex","SOLUSD",1722766328952,17.4696,143.11,143.04,22.2453]
["bitfinex","SOLUSD",1722766328953,6.9894,143.08,143.04,22.2453]
["bitfinex","SOLUSD",1722766329565,6.9901,143.06,143.04,22.2453]
["bitfinex","SOLUSD",1722766329763,6.9897,143.07,143.04,22.2453]
["bitfinex","SOLUSD",1722766330361,6.9903,143.06,143.04,22.2453]
["bitfinex","SOLUSD",1722766333659,6.9897,143.07,143.04,22.2453]
["bitfinex","SOLUSD",1722766334563,6.9891,143.08,143.04,29.2362]
["bitfinex","SOLUSD",1722766335060,6.9891,143.08,143.04,22.2453]
["bitfinex","SOLUSD",1722766335261,6.9897,143.07,143.04,22.2453]
["bitfinex","SOLUSD",1722766336359,2.78745804,143.11,143.04,22.2453]
["bitfinex","SOLUSD",1722766336559,6.9886,143.09,143.04,29.2362]
["bitfinex","SOLUSD",1722766337182,37.4684,143.12,143.04,22.2453]
["bitfinex","SOLUSD",1722766337363,17.4684,143.12,143.04,22.2453]
["bitfinex","SOLUSD",1722766337776,45.17,143.11,143.04,22.2453]
["bitfinex","SOLUSD",1722766338664,6.989,143.09,143.04,29.2362]
["bitfinex","SOLUSD",1722766338868,17.4684,143.12,143.04,29.2362]
["bitfinex","SOLUSD",1722766339062,0.17,143.11,143.04,22.2453]
["bitfinex","SOLUSD",1722766339380,6.9891,143.08,143.04,22.2453]
["bitfinex","SOLUSD",1722766339592,6.9891,143.08,143.04,29.2362]
["bitfinex","SOLUSD",1722766339883,6.9891,143.08,143.04,22.2453]
["bitfinex","SOLUSD",1722766341556,6.9896,143.07,143.04,22.2453]
["bitfinex","SOLUSD",1722766342282,6.9901,143.06,143.04,22.2453]
["bitfinex","SOLUSD",1722766342480,6.9905,143.05,143.02,17.4793]
["bitfinex","SOLUSD",1722766342657,6.9902,143.06,143.02,17.4793]
["bitfinex","SOLUSD",1722766342863,37.4711,143.1,143.02,17.4793]
["bitfinex","SOLUSD",1722766343167,6.9895,143.08,143.02,17.4793]
["bitfinex","SOLUSD",1722766343984,35.1327,143.12,143.02,17.4793]
["bitfinex","SOLUSD",1722766344290,6.9891,143.08,143.02,17.4793]
["bitfinex","SOLUSD",1722766344485,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722766345277,6.9891,143.08,143.03,8.38928197]
["bitfinex","SOLUSD",1722766345681,20.0,143.11,143.01,15.3153]
["bitfinex","SOLUSD",1722766345999,6.9911,143.04,143.01,15.3153]
["bitfinex","SOLUSD",1722766346674,6.9906,143.05,143.01,15.3153]
["bitfinex","SOLUSD",1722766349191,6.9916,143.03,143.01,15.3153]
["bitfinex","SOLUSD",1722766349966,6.9911,143.04,143.01,15.3153]
["bitfinex","SOLUSD",1722766352080,6.9906,143.05,143.01,15.3153]
["bitfinex","SOLUSD",1722766354599,6.9906,143.05,143.01,22.3078]
["bitfinex","SOLUSD",1722766354801,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1722766355300,6.9902,143.06,143.01,22.3077]
["bitfinex","SOLUSD",1722766355492,6.9906,143.05,143.01,22.3077]
["bitfinex","SOLUSD",1722766355673,28.38350751,143.1,143.02,6.9918]
["bitfinex","SOLUSD",1722766355878,20.3422983,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1722766356074,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722766357503,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722766357685,6.9901,143.06,143.01,43.3277]
["bitfinex","SOLUSD",1722766359178,6.9901,143.06,143.01,22.3077]
["bitfinex","SOLUSD",1722766360077,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722766360702,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722766361805,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1722766362192,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1722766363084,17.471,143.1,143.01,15.3153]
["bitfinex","SOLUSD",1722766363085,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722766367014,6.9897,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1722766369509,6.9897,143.07,143.0,6.0509]
["bitfinex","SOLUSD",1722766369510,6.9897,143.07,143.0,2.8575]
["bitfinex","SOLUSD",1722766369814,17.471,143.1,143.0,2.8575]
["bitfinex","SOLUSD",1722766369815,6.9901,143.06,143.0,23.8775]
["bitfinex","SOLUSD",1722766370117,6.9901,143.06,143.01,45.0]
["bitfinex","SOLUSD",1722766370408,6.9905,143.05,143.0,2.8575]
["bitfinex","SOLUSD",1722766370609,6.9905,143.05,143.0,9.8503]
["bitfinex","SOLUSD",1722766370821,6.9907,143.05,143.0,9.8503]
["bitfinex","SOLUSD",1722766371000,6.9907,143.05,143.01,8.39040069]
["bitfinex","SOLUSD",1722766371397,6.9902,143.06,143.01,8.39040069]
["bitfinex","SOLUSD",1722766371894,17.471,143.1,143.01,18.87890069]
["bitfinex","SOLUSD",1722766372507,17.471,143.1,143.02,15.3924]
["bitfinex","SOLUSD",1722766373010,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722766373691,6.9892,143.08,143.02,22.3839]
["bitfinex","SOLUSD",1722766375713,6.9892,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1722766376141,6.9896,143.07,143.02,22.3843]
["bitfinex","SOLUSD",1722766377021,6.9909,143.05,143.02,15.3924]
["bitfinex","SOLUSD",1722766377313,6.991,143.04,143.01,17.4808]
["bitfinex","SOLUSD",1722766378299,6.9906,143.05,143.01,17.4808]
["bitfinex","SOLUSD",1722766380320,6.991,143.04,143.0,2.8575]
["bitfinex","SOLUSD",1722766380496,37.4721,143.09,143.0,2.8575]
["bitfinex","SOLUSD",1722766380706,6.9906,143.05,143.0,9.8503]
["bitfinex","SOLUSD",1722766380907,6.9906,143.05,143.0,11.2484746]
["bitfinex","SOLUSD",1722766381199,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722766381598,6.9902,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1722766381796,19.39254489,143.11,143.02,17.4794]
["bitfinex","SOLUSD",1722766382000,6.9887,143.09,143.02,39.89721273]
["bitfinex","SOLUSD",1722766382395,6.9891,143.08,143.03,6.991]
["bitfinex","SOLUSD",1722766383024,6.9896,143.07,143.03,6.991]
["bitfinex","SOLUSD",1722766383396,6.9896,143.07,143.02,17.4794]
["bitfinex","SOLUSD",1722766383397,6.9896,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1722766384032,6.9896,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1722766384231,6.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1722766384704,20.34327562,143.12,143.02,17.4794]
["bitfinex","SOLUSD",1722766384705,6.9898,143.07,143.02,24.4713]
["bitfinex","SOLUSD",1722766385430,6.9901,143.06,143.02,17.4794]
["bitfinex","SOLUSD",1722766385735,6.9901,143.06,143.0,2.8575]
["bitfinex","SOLUSD",1722766386107,17.4734,143.08,143.0,9.8501]
["bitfinex","SOLUSD",1722766386314,6.9901,143.06,143.01,6.992]
["bitfinex","SOLUSD",1722766387817,6.9897,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1722766388205,6.9901,143.06,143.02,6.9918]
["bitfinex","SOLUSD",1722766390098,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1722766391200,6.9901,143.06,143.02,6.992]
["bitfinex","SOLUSD",1722766392000,6.9901,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1722766394902,6.9909,143.05,143.0,9.8504]
["bitfinex","SOLUSD",1722766396620,2.78340643,143.07,142.99,41.0716]
["bitfinex","SOLUSD",1722766396934,0.17,143.06,142.99,41.0716]
["bitfinex","SOLUSD",1722766397519,0.17,143.07,142.99,41.0716]
["bitfinex","SOLUSD",1722766398708,6.9911,143.04,142.99,41.0716]
["bitfinex","SOLUSD",1722766399728,6.9906,143.05,143.0,1.39833333]
["bitfinex","SOLUSD",1722766399904,6.99,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1722766400408,6.9907,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1722766400608,6.9907,143.05,143.0,8.39098933]
["bitfinex","SOLUSD",1722766400831,6.9902,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1722766401005,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1722766401407,17.4747,143.07,142.99,16.5947]
["bitfinex","SOLUSD",1722766401706,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722766401925,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1722766402629,6.9917,143.03,142.99,16.5947]
["bitfinex","SOLUSD",1722766402830,37.4738,143.08,142.99,24.98615899]
["bitfinex","SOLUSD",1722766402831,6.9911,143.04,142.99,24.98615899]
["bitfinex","SOLUSD",1722766403034,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722766403215,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1722766403814,6.9906,143.05,143.01,6.9923]
["bitfinex","SOLUSD",1722766404330,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1722766405922,6.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722766406326,17.4692,143.11,143.04,6.9907]
["bitfinex","SOLUSD",1722766406508,6.9891,143.08,143.02,17.4791]
["bitfinex","SOLUSD",1722766406714,6.99,143.06,143.02,17.4791]
["bitfinex","SOLUSD",1722766406939,6.9896,143.07,143.02,17.4791]
["bitfinex","SOLUSD",1722766407244,6.9896,143.07,143.02,24.4707]
["bitfinex","SOLUSD",1722766407738,6.9914,143.04,142.99,16.5947]
["bitfinex","SOLUSD",1722766408030,17.4708,143.1,143.01,6.9923]
["bitfinex","SOLUSD",1722766408236,6.9906,143.05,143.0,24.4745]
["bitfinex","SOLUSD",1722766409437,6.9906,143.05,143.01,8.39046761]
["bitfinex","SOLUSD",1722766409749,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722766412151,6.9899,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722766412341,6.9899,143.07,143.02,8.38996431]
["bitfinex","SOLUSD",1722766413128,6.9899,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722766416718,6.9899,143.07,143.02,8.38975417]
["bitfinex","SOLUSD",1722766418551,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722766418923,6.9901,143.06,143.01,13.6503]
["bitfinex","SOLUSD",1722766419124,17.4719,143.09,143.01,6.6579]
["bitfinex","SOLUSD",1722766419329,6.9907,143.05,143.01,6.6579]
["bitfinex","SOLUSD",1722766419756,6.9907,143.05,143.01,13.6502]
["bitfinex","SOLUSD",1722766421052,6.9911,143.04,143.01,6.6579]
["bitfinex","SOLUSD",1722766421227,17.4719,143.09,142.99,16.5947]
["bitfinex","SOLUSD",1722766421228,17.4746,143.07,142.99,16.5947]
["bitfinex","SOLUSD",1722766421646,6.9916,143.03,142.99,16.5947]
["bitfinex","SOLUSD",1722766422151,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722766422357,6.9905,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1722766422740,6.9905,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722766423451,6.9905,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1722766424257,6.9911,143.04,142.99,41.0709]
["bitfinex","SOLUSD",1722766426751,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722766427056,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1722766427946,8.04120921,143.08,143.01,17.4806]
["bitfinex","SOLUSD",1722766428153,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722766428361,6.9894,143.08,143.03,6.9912]
["bitfinex","SOLUSD",1722766428558,2.78596907,143.11,143.04,17.4774]
["bitfinex","SOLUSD",1722766428852,6.989,143.09,143.04,24.468]
["bitfinex","SOLUSD",1722766429360,6.9891,143.08,143.04,24.468]
["bitfinex","SOLUSD",1722766429659,6.9896,143.07,143.02,6.6579]
["bitfinex","SOLUSD",1722766429860,6.989,143.09,143.02,6.6579]
["bitfinex","SOLUSD",1722766430159,17.4696,143.11,143.02,6.6579]
["bitfinex","SOLUSD",1722766430160,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722766430653,18.09125812,143.12,143.02,6.6579]
["bitfinex","SOLUSD",1722766430654,17.4721,143.09,143.02,6.6579]
["bitfinex","SOLUSD",1722766430838,0.17,143.08,142.99,16.5947]
["bitfinex","SOLUSD",1722766431154,20.17,143.08,142.99,23.2526]
["bitfinex","SOLUSD",1722766431553,6.9917,143.03,142.99,23.2526]
["bitfinex","SOLUSD",1722766431853,6.9924,143.02,142.98,17.4843]
["bitfinex","SOLUSD",1722766432029,6.9916,143.03,142.98,24.478]
["bitfinex","SOLUSD",1722766435262,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722766435554,6.9916,143.03,142.98,24.4781]
["bitfinex","SOLUSD",1722766436838,6.992,143.02,142.98,24.4781]
["bitfinex","SOLUSD",1722766437555,6.9915,143.03,142.98,24.4781]
["bitfinex","SOLUSD",1722766438557,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1722766439650,16.4266,143.06,143.02,17.4798]
["bitfinex","SOLUSD",1722766439856,28.04120921,143.08,143.02,24.4716]
["bitfinex","SOLUSD",1722766440351,30.8894837,143.08,143.02,24.4716]
["bitfinex","SOLUSD",1722766440549,6.9901,143.06,143.02,24.4716]
["bitfinex","SOLUSD",1722766442655,6.9901,143.06,143.02,17.4798]
["bitfinex","SOLUSD",1722766443229,6.9912,143.04,143.0,23.2722]
["bitfinex","SOLUSD",1722766443435,6.9916,143.03,142.99,17.4837]
["bitfinex","SOLUSD",1722766445357,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722766445562,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1722766447849,16.4266,143.05,142.96,16.2792]
["bitfinex","SOLUSD",1722766447850,17.4782,143.04,142.96,16.2792]
["bitfinex","SOLUSD",1722766448047,17.6482,143.04,142.96,16.2792]
["bitfinex","SOLUSD",1722766448356,6.9923,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722766448532,6.9916,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722766450163,20.17,143.04,142.96,33.7665]
["bitfinex","SOLUSD",1722766450377,20.0,143.03,142.96,17.4873]
["bitfinex","SOLUSD",1722766450544,45.17,143.02,142.96,17.4873]
["bitfinex","SOLUSD",1722766450734,6.9935,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1722766451563,6.9931,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1722766452439,65.17,143.02,142.93,40.7654]
["bitfinex","SOLUSD",1722766452658,20.0,143.01,142.93,24.4862]
["bitfinex","SOLUSD",1722766452974,61.7287,143.0,142.93,24.4862]
["bitfinex","SOLUSD",1722766453646,6.9944,142.97,142.93,24.4862]
["bitfinex","SOLUSD",1722766455659,6.9941,142.98,142.93,24.4862]
["bitfinex","SOLUSD",1722766456236,61.7287,143.0,142.89,50.0825]
["bitfinex","SOLUSD",1722766456237,6.9956,142.95,142.89,32.586]
["bitfinex","SOLUSD",1722766456455,6.9956,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1722766457659,6.995,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1722766458246,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722766458449,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1722766458650,6.9936,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1722766459053,6.9941,142.98,142.93,17.4904]
["bitfinex","SOLUSD",1722766459556,6.994,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722766459755,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1722766460160,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1722766460359,78.1997878,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1722766460360,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1722766460569,6.9935,142.99,142.94,15.0906]
["bitfinex","SOLUSD",1722766460772,6.994,142.98,142.94,22.0863]
["bitfinex","SOLUSD",1722766460962,78.1997878,143.04,142.94,22.0863]
["bitfinex","SOLUSD",1722766460963,6.9935,142.99,142.94,22.0863]
["bitfinex","SOLUSD",1722766461146,78.1997878,143.04,142.95,6.9953]
["bitfinex","SOLUSD",1722766461147,58.1997878,143.04,142.95,6.9953]
["bitfinex","SOLUSD",1722766461352,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1722766461669,6.9936,142.99,142.94,22.0864]
["bitfinex","SOLUSD",1722766462370,6.993,143.0,142.94,15.0906]
["bitfinex","SOLUSD",1722766462974,6.993,143.0,142.94,22.086]
["bitfinex","SOLUSD",1722766463575,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722766463947,6.993,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722766464674,6.9925,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1722766465067,6.9921,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1722766465258,6.9921,143.02,142.97,24.4796]
["bitfinex","SOLUSD",1722766465756,27.39263327,143.04,142.97,24.4796]
["bitfinex","SOLUSD",1722766465757,27.39263327,143.04,142.97,17.4853]
["bitfinex","SOLUSD",1722766465971,6.992,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1722766466182,2.88391452,143.07,142.99,17.4829]
["bitfinex","SOLUSD",1722766466346,6.9915,143.04,143.0,15.0906]
["bitfinex","SOLUSD",1722766466550,8.04120921,143.08,143.0,15.0906]
["bitfinex","SOLUSD",1722766466773,17.474,143.07,143.0,15.0906]
["bitfinex","SOLUSD",1722766467361,6.9909,143.05,143.0,15.0906]
["bitfinex","SOLUSD",1722766467667,6.9909,143.05,143.0,23.48166255]
["bitfinex","SOLUSD",1722766467866,6.9909,143.05,143.0,22.0835]
["bitfinex","SOLUSD",1722766468461,6.9909,143.05,143.0,23.48166315]
["bitfinex","SOLUSD",1722766468665,6.991,143.05,143.0,15.0906]
["bitfinex","SOLUSD",1722766468881,6.991,143.05,143.0,16.48872136]
["bitfinex","SOLUSD",1722766469086,6.9901,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1722766469263,6.9901,143.06,143.02,6.992]
["bitfinex","SOLUSD",1722766470368,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722766471860,6.9901,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722766472062,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722766472376,6.9896,143.07,143.02,13.1546]
["bitfinex","SOLUSD",1722766472577,6.99,143.06,143.02,6.1627]
["bitfinex","SOLUSD",1722766473089,6.9905,143.05,143.02,6.1627]
["bitfinex","SOLUSD",1722766475969,6.9901,143.06,143.02,6.1627]
["bitfinex","SOLUSD",1722766476276,6.9906,143.05,143.02,6.1627]
["bitfinex","SOLUSD",1722766476496,6.9901,143.06,143.02,6.1627]
["bitfinex","SOLUSD",1722766476981,6.9906,143.05,143.02,6.1627]
["bitfinex","SOLUSD",1722766478181,6.991,143.04,143.02,6.1627]
["bitfinex","SOLUSD",1722766478388,17.4705,143.1,143.02,6.1627]
["bitfinex","SOLUSD",1722766478687,65.17,143.09,143.02,6.1627]
["bitfinex","SOLUSD",1722766479191,65.17,143.09,143.0,39.565]
["bitfinex","SOLUSD",1722766479392,6.9909,143.05,143.0,39.565]
["bitfinex","SOLUSD",1722766481202,37.4733,143.08,143.0,15.0906]
["bitfinex","SOLUSD",1722766481489,76.43470921,143.07,142.98,6.9938]
["bitfinex","SOLUSD",1722766481672,6.9921,143.02,142.97,24.4798]
["bitfinex","SOLUSD",1722766481869,6.9927,143.01,142.97,17.4855]
["bitfinex","SOLUSD",1722766482683,6.993,143.0,142.95,13.4386]
["bitfinex","SOLUSD",1722766482994,6.9935,142.99,142.95,6.4433]
["bitfinex","SOLUSD",1722766483183,6.9928,143.01,142.94,17.4892]
["bitfinex","SOLUSD",1722766483382,6.9928,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1722766483587,6.9928,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1722766483794,6.9931,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1722766484401,6.9931,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722766484894,6.9931,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1722766486172,17.4783,143.04,142.94,24.485]
["bitfinex","SOLUSD",1722766486377,6.9939,142.98,142.94,17.4892]
["bitfinex","SOLUSD",1722766486899,6.9935,142.99,142.94,24.485]
["bitfinex","SOLUSD",1722766487075,6.9942,142.98,142.94,17.4892]
["bitfinex","SOLUSD",1722766487275,6.9936,142.99,142.94,24.4851]
["bitfinex","SOLUSD",1722766488167,6.9941,142.98,142.94,17.4892]
["bitfinex","SOLUSD",1722766488371,6.9936,142.99,142.94,24.4849]
["bitfinex","SOLUSD",1722766490410,0.17,142.98,142.92,15.6938]
["bitfinex","SOLUSD",1722766490780,6.995,142.96,142.92,15.6938]
["bitfinex","SOLUSD",1722766490986,6.995,142.96,142.92,22.6905]
["bitfinex","SOLUSD",1722766491206,6.995,142.96,142.92,15.6938]
["bitfinex","SOLUSD",1722766491497,6.9945,142.97,142.92,22.6906]
["bitfinex","SOLUSD",1722766491699,6.994,142.98,142.92,33.185]
["bitfinex","SOLUSD",1722766491871,16.0971,143.0,142.92,33.185]
["bitfinex","SOLUSD",1722766492201,6.9943,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1722766492407,6.9945,142.97,142.92,40.1818]
["bitfinex","SOLUSD",1722766492696,17.4847,142.99,142.92,15.6938]
["bitfinex","SOLUSD",1722766492893,6.9948,142.97,142.92,22.6906]
["bitfinex","SOLUSD",1722766493892,6.9939,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1722766494105,0.17,143.01,142.92,33.1852]
["bitfinex","SOLUSD",1722766494308,6.9945,142.97,142.92,33.1852]
["bitfinex","SOLUSD",1722766494788,6.995,142.96,142.92,40.1819]
["bitfinex","SOLUSD",1722766494987,6.9945,142.97,142.92,33.1852]
["bitfinex","SOLUSD",1722766495196,6.995,142.96,142.92,40.1819]
["bitfinex","SOLUSD",1722766495401,6.995,142.96,142.92,33.1852]
["bitfinex","SOLUSD",1722766495908,6.995,142.96,142.92,40.182]
["bitfinex","SOLUSD",1722766496208,6.9945,142.97,142.92,40.182]
["bitfinex","SOLUSD",1722766496579,6.995,142.96,142.92,33.1852]
["bitfinex","SOLUSD",1722766497002,6.995,142.96,142.92,40.182]
["bitfinex","SOLUSD",1722766497207,6.9955,142.95,142.92,15.6938]
["bitfinex","SOLUSD",1722766498185,17.4834,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1722766498391,0.17,142.99,142.92,6.9967]
["bitfinex","SOLUSD",1722766498615,6.9947,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1722766499602,6.995,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1722766501017,6.9961,142.94,142.91,6.4433]
["bitfinex","SOLUSD",1722766501887,6.9968,142.93,142.88,33.265]
["bitfinex","SOLUSD",1722766502099,6.9968,142.93,142.88,40.2634]
["bitfinex","SOLUSD",1722766502298,6.9968,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1722766502493,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722766503386,6.9965,142.93,142.88,40.2637]
["bitfinex","SOLUSD",1722766503586,37.4865,142.97,142.88,15.7681]
["bitfinex","SOLUSD",1722766503811,6.9975,142.91,142.88,15.7681]
["bitfinex","SOLUSD",1722766504007,6.9975,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1722766504214,6.9985,142.89,142.85,17.5001]
["bitfinex","SOLUSD",1722766504522,6.9979,142.9,142.85,24.5004]
["bitfinex","SOLUSD",1722766504695,6.9974,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1722766504891,0.17,142.94,142.88,6.9986]
["bitfinex","SOLUSD",1722766504892,6.9965,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1722766505093,6.996,142.94,142.87,17.4978]
["bitfinex","SOLUSD",1722766505298,6.996,142.94,142.89,6.998]
["bitfinex","SOLUSD",1722766506218,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722766506720,6.993,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1722766506922,6.9938,142.99,142.94,24.4855]
["bitfinex","SOLUSD",1722766507221,6.994,142.98,142.94,24.4855]
["bitfinex","SOLUSD",1722766507431,6.994,142.98,142.94,17.4897]
["bitfinex","SOLUSD",1722766507789,60.68360921,143.02,142.91,17.4933]
["bitfinex","SOLUSD",1722766508009,28.04120921,143.01,142.91,17.4933]
["bitfinex","SOLUSD",1722766508715,6.995,142.96,142.91,24.4902]
["bitfinex","SOLUSD",1722766508885,6.9946,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1722766509603,6.9963,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722766509804,6.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1722766510210,6.995,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1722766510795,28.04120921,143.01,142.91,17.4927]
["bitfinex","SOLUSD",1722766510996,6.9944,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722766511318,6.9945,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722766511522,6.9945,142.97,142.93,23.3506]
["bitfinex","SOLUSD",1722766511694,6.9941,142.98,142.94,6.3557]
["bitfinex","SOLUSD",1722766512522,6.9935,142.99,142.94,13.3515]
["bitfinex","SOLUSD",1722766512720,6.9929,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1722766512918,6.993,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1722766513797,6.9917,143.03,142.97,17.4855]
["bitfinex","SOLUSD",1722766513998,6.993,143.0,142.94,23.845]
["bitfinex","SOLUSD",1722766514329,10.90756456,143.05,142.94,23.845]
["bitfinex","SOLUSD",1722766514330,6.9929,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1722766514618,6.993,143.0,142.96,6.9945]
["bitfinex","SOLUSD",1722766515510,6.9925,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1722766515719,6.9916,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1722766516105,33.7545,143.06,142.97,6.9943]
["bitfinex","SOLUSD",1722766516420,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722766517903,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722766518099,23.7718,143.09,142.99,17.63085256]
["bitfinex","SOLUSD",1722766518327,45.0,143.08,143.0,17.4818]
["bitfinex","SOLUSD",1722766518503,6.9907,143.05,143.0,17.4818]
["bitfinex","SOLUSD",1722766518705,6.9907,143.05,143.0,24.4747]
["bitfinex","SOLUSD",1722766518916,6.9899,143.07,143.0,24.0815]
["bitfinex","SOLUSD",1722766519220,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722766520322,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722766520515,6.989,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1722766520705,6.9894,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722766520905,6.9894,143.08,143.02,17.4791]
["bitfinex","SOLUSD",1722766521114,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722766521311,17.4682,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1722766521624,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722766522834,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722766523128,6.9901,143.06,143.02,24.471]
["bitfinex","SOLUSD",1722766523438,6.9896,143.07,143.02,24.471]
["bitfinex","SOLUSD",1722766524405,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722766524605,6.9891,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1722766525429,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722766525608,6.9887,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722766526126,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722766527424,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722766529130,6.9872,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1722766529308,6.9872,143.12,143.07,14.98642108]
["bitfinex","SOLUSD",1722766529509,6.9872,143.12,143.08,8.38637833]
["bitfinex","SOLUSD",1722766529805,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722766530011,2.84982652,143.16,143.09,23.2208]
["bitfinex","SOLUSD",1722766530214,6.9857,143.15,143.09,16.2325]
["bitfinex","SOLUSD",1722766530435,6.9853,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722766530806,6.9846,143.18,143.12,6.987]
["bitfinex","SOLUSD",1722766531009,6.9841,143.19,143.14,6.9858]
["bitfinex","SOLUSD",1722766531229,6.9843,143.18,143.13,13.5859]
["bitfinex","SOLUSD",1722766531816,6.9843,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722766532015,6.9843,143.18,143.13,13.5863]
["bitfinex","SOLUSD",1722766532212,6.9848,143.17,143.13,6.5997]
["bitfinex","SOLUSD",1722766532842,6.9852,143.16,143.13,6.5997]
["bitfinex","SOLUSD",1722766533136,6.9861,143.14,143.09,46.9212]
["bitfinex","SOLUSD",1722766533731,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722766534132,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722766534727,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722766534913,6.9851,143.17,143.09,62.52980809]
["bitfinex","SOLUSD",1722766535235,18.73566383,143.22,143.11,38.4982]
["bitfinex","SOLUSD",1722766535410,18.73566383,143.22,143.14,6.9857]
["bitfinex","SOLUSD",1722766535604,18.73566383,143.22,143.13,17.4658]
["bitfinex","SOLUSD",1722766535605,6.9842,143.18,143.13,24.4523]
["bitfinex","SOLUSD",1722766537220,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722766537944,18.73566383,143.22,143.15,30.1756]
["bitfinex","SOLUSD",1722766537945,6.9833,143.2,143.15,30.1756]
["bitfinex","SOLUSD",1722766538412,2.80106383,143.22,143.15,23.1901]
["bitfinex","SOLUSD",1722766538610,17.6247,143.23,143.15,23.1901]
["bitfinex","SOLUSD",1722766538811,6.9845,143.18,143.15,23.1901]
["bitfinex","SOLUSD",1722766540538,6.9838,143.19,143.15,23.1901]
["bitfinex","SOLUSD",1722766540837,6.9838,143.19,143.15,30.1757]
["bitfinex","SOLUSD",1722766543142,6.9838,143.19,143.15,23.1901]
["bitfinex","SOLUSD",1722766545044,6.9824,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722766545741,6.9827,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722766546114,17.4528,143.25,143.15,23.1901]
["bitfinex","SOLUSD",1722766546332,27.98230135,143.24,143.15,23.1901]
["bitfinex","SOLUSD",1722766546533,28.15230135,143.24,143.15,23.1901]
["bitfinex","SOLUSD",1722766546740,6.9851,143.17,143.15,23.1901]
["bitfinex","SOLUSD",1722766547244,6.9851,143.16,143.15,23.1901]
["bitfinex","SOLUSD",1722766547442,6.9851,143.16,143.15,16.6119]
["bitfinex","SOLUSD",1722766550533,6.9862,143.14,143.09,30.1785]
["bitfinex","SOLUSD",1722766550725,6.9869,143.13,143.09,23.1901]
["bitfinex","SOLUSD",1722766550934,6.9869,143.13,143.09,30.1786]
["bitfinex","SOLUSD",1722766551251,6.9862,143.14,143.09,30.1786]
["bitfinex","SOLUSD",1722766551748,6.9867,143.13,143.09,30.1786]
["bitfinex","SOLUSD",1722766552445,6.9862,143.14,143.09,30.1786]
["bitfinex","SOLUSD",1722766552643,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722766552852,6.9856,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722766553367,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722766553552,6.9852,143.16,143.11,24.4556]
["bitfinex","SOLUSD",1722766554435,6.9859,143.15,143.11,17.4681]
["bitfinex","SOLUSD",1722766554756,35.37120251,143.2,143.11,17.4681]
["bitfinex","SOLUSD",1722766555044,20.0,143.19,143.11,17.4681]
["bitfinex","SOLUSD",1722766555627,35.37120251,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1722766555628,6.9851,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722766556626,6.9851,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722766557551,6.9853,143.16,143.11,24.4556]
["bitfinex","SOLUSD",1722766558832,6.9853,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722766559151,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722766560330,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722766561135,6.9852,143.16,143.11,24.4556]
["bitfinex","SOLUSD",1722766561546,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722766562449,17.4586,143.2,143.11,24.4556]
["bitfinex","SOLUSD",1722766562632,17.4616,143.18,143.09,23.1901]
["bitfinex","SOLUSD",1722766562836,6.9866,143.14,143.09,30.1784]
["bitfinex","SOLUSD",1722766563059,6.9867,143.13,143.09,23.1901]
["bitfinex","SOLUSD",1722766564756,6.9867,143.13,143.09,30.1786]
["bitfinex","SOLUSD",1722766565142,6.9863,143.14,143.09,30.1786]
["bitfinex","SOLUSD",1722766565539,6.9869,143.13,143.09,23.1901]
["bitfinex","SOLUSD",1722766565738,6.9863,143.14,143.09,30.1784]
["bitfinex","SOLUSD",1722766566168,17.4616,143.18,143.09,40.6609]
["bitfinex","SOLUSD",1722766566457,6.9845,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722766566966,20.23359373,143.21,143.12,6.987]
["bitfinex","SOLUSD",1722766567144,20.0,143.2,143.12,6.987]
["bitfinex","SOLUSD",1722766567336,20.0,143.2,143.11,17.4684]
["bitfinex","SOLUSD",1722766567337,6.9845,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722766567538,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722766567737,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722766572662,6.9853,143.16,143.11,24.4558]
["bitfinex","SOLUSD",1722766572868,6.986,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1722766573049,6.986,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1722766573385,6.985,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1722766573545,6.985,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1722766573546,6.985,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722766574563,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722766575580,6.9857,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1722766575752,6.9861,143.14,143.11,17.4684]
["bitfinex","SOLUSD",1722766576266,6.9861,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722766579480,6.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1722766580465,6.9858,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722766581046,7.28168203,143.2,143.09,44.2201]
["bitfinex","SOLUSD",1722766581363,2.77599373,143.21,143.14,6.9859]
["bitfinex","SOLUSD",1722766581566,17.4564,143.22,143.14,6.9859]
["bitfinex","SOLUSD",1722766581770,6.9841,143.19,143.14,6.9859]
["bitfinex","SOLUSD",1722766583579,6.9831,143.21,143.15,21.7631]
["bitfinex","SOLUSD",1722766583755,11.67348083,143.24,143.15,21.7631]
["bitfinex","SOLUSD",1722766583756,6.9815,143.24,143.16,46.39653917]
["bitfinex","SOLUSD",1722766584062,3.63227162,143.26,143.19,17.4593]
["bitfinex","SOLUSD",1722766584063,6.9818,143.23,143.19,17.4593]
["bitfinex","SOLUSD",1722766586691,6.9823,143.22,143.18,6.9837]
["bitfinex","SOLUSD",1722766587878,6.9823,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722766590691,2.81713973,143.27,143.18,46.3965493]
["bitfinex","SOLUSD",1722766590904,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722766591273,6.9809,143.25,143.2,24.4404]
["bitfinex","SOLUSD",1722766591673,6.9814,143.24,143.2,24.4404]
["bitfinex","SOLUSD",1722766591873,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722766592181,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722766592370,6.9813,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722766593272,17.4476,143.29,143.21,6.9825]
["bitfinex","SOLUSD",1722766593491,6.9807,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1722766593700,17.4476,143.29,143.2,6.9831]
["bitfinex","SOLUSD",1722766594006,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722766596391,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722766597078,6.9814,143.24,143.19,24.4419]
["bitfinex","SOLUSD",1722766597787,6.9814,143.24,143.2,6.983]
["bitfinex","SOLUSD",1722766598197,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1722766600205,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722766602801,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1722766603179,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722766603380,6.9803,143.26,143.22,1.39609528]
["bitfinex","SOLUSD",1722766603606,17.4476,143.29,143.22,6.982]
["bitfinex","SOLUSD",1722766604688,6.9803,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722766605706,6.9803,143.26,143.22,1.3960753]
["bitfinex","SOLUSD",1722766605899,6.9803,143.26,143.21,24.4389]
["bitfinex","SOLUSD",1722766606293,6.9803,143.26,143.21,25.83497575]
["bitfinex","SOLUSD",1722766606686,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722766607097,22.5465,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1722766607292,6.9797,143.28,143.24,1.39588375]
["bitfinex","SOLUSD",1722766608408,6.9798,143.27,143.22,7.1521]
["bitfinex","SOLUSD",1722766608590,6.9798,143.27,143.23,45.0]
["bitfinex","SOLUSD",1722766609112,6.9798,143.27,143.23,51.9816]
["bitfinex","SOLUSD",1722766610715,6.9793,143.28,143.23,51.9816]
["bitfinex","SOLUSD",1722766611781,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722766611986,15.3282,143.34,143.24,1.39574726]
["bitfinex","SOLUSD",1722766612290,15.3282,143.34,143.25,0.17]
["bitfinex","SOLUSD",1722766612911,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722766613203,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722766613519,6.9784,143.3,143.25,46.8957]
["bitfinex","SOLUSD",1722766613887,6.9784,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1722766614487,6.9784,143.3,143.25,46.8956]
["bitfinex","SOLUSD",1722766615712,6.9778,143.31,143.26,51.9801]
["bitfinex","SOLUSD",1722766617201,17.443,143.33,143.25,22.4636]
["bitfinex","SOLUSD",1722766617384,6.9788,143.29,143.25,22.4636]
["bitfinex","SOLUSD",1722766617784,6.9788,143.29,143.25,29.4442]
["bitfinex","SOLUSD",1722766618212,17.443,143.33,143.25,29.4442]
["bitfinex","SOLUSD",1722766618430,17.443,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1722766618592,17.443,143.33,143.25,29.4442]
["bitfinex","SOLUSD",1722766619016,6.9803,143.27,143.22,23.3109]
["bitfinex","SOLUSD",1722766619211,6.9803,143.26,143.22,23.3109]
["bitfinex","SOLUSD",1722766619396,6.9803,143.26,143.22,23.3113]
["bitfinex","SOLUSD",1722766620214,8.04120921,143.32,143.23,17.4534]
["bitfinex","SOLUSD",1722766620527,35.4219,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1722766620528,15.4219,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1722766620724,15.4219,143.33,143.28,6.9788]
["bitfinex","SOLUSD",1722766621013,15.4219,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1722766622512,15.4219,143.33,143.22,16.3291]
["bitfinex","SOLUSD",1722766622814,6.9794,143.28,143.23,45.0]
["bitfinex","SOLUSD",1722766623508,6.9777,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722766623813,15.4219,143.33,143.26,17.4502]
["bitfinex","SOLUSD",1722766624013,6.9787,143.3,143.26,17.4502]
["bitfinex","SOLUSD",1722766624214,6.9787,143.3,143.26,24.4303]
["bitfinex","SOLUSD",1722766624426,6.9774,143.32,143.27,6.9795]
["bitfinex","SOLUSD",1722766624802,6.9779,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1722766625505,6.9783,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1722766625822,6.9779,143.31,143.26,24.4304]
["bitfinex","SOLUSD",1722766626601,6.9774,143.32,143.26,17.4502]
["bitfinex","SOLUSD",1722766626800,6.9769,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1722766627593,6.9769,143.33,143.28,23.3083]
["bitfinex","SOLUSD",1722766628015,6.9774,143.32,143.28,23.3083]
["bitfinex","SOLUSD",1722766628330,6.9774,143.32,143.28,16.3291]
["bitfinex","SOLUSD",1722766628996,6.9774,143.32,143.28,23.3083]
["bitfinex","SOLUSD",1722766629204,6.9769,143.33,143.28,23.3083]
["bitfinex","SOLUSD",1722766629517,6.9775,143.32,143.28,23.3083]
["bitfinex","SOLUSD",1722766629721,6.9775,143.32,143.28,16.3291]
["bitfinex","SOLUSD",1722766630098,6.9775,143.32,143.28,23.3083]
["bitfinex","SOLUSD",1722766630299,6.9769,143.33,143.28,23.3083]
["bitfinex","SOLUSD",1722766630715,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722766632030,6.9762,143.35,143.3,6.9779]
["bitfinex","SOLUSD",1722766632200,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722766633027,6.9771,143.33,143.28,40.9259]
["bitfinex","SOLUSD",1722766633726,6.9771,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722766634018,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722766634217,6.9759,143.35,143.3,51.9782]
["bitfinex","SOLUSD",1722766634997,6.9753,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722766636110,15.2351,143.35,143.24,17.64716537]
["bitfinex","SOLUSD",1722766636428,6.9791,143.29,143.24,17.64807428]
["bitfinex","SOLUSD",1722766636718,17.4413,143.34,143.25,6.9805]
["bitfinex","SOLUSD",1722766636719,6.9779,143.31,143.25,6.9805]
["bitfinex","SOLUSD",1722766636924,6.9771,143.33,143.24,35.09987464]
["bitfinex","SOLUSD",1722766637128,0.17,143.36,143.24,35.09987464]
["bitfinex","SOLUSD",1722766637129,6.9776,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722766637421,6.9769,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1722766637724,6.9769,143.33,143.27,6.9797]
["bitfinex","SOLUSD",1722766638823,6.9769,143.33,143.28,45.0]
["bitfinex","SOLUSD",1722766639134,17.4376,143.37,143.26,45.63]
["bitfinex","SOLUSD",1722766639299,20.0,143.36,143.27,45.0]
["bitfinex","SOLUSD",1722766639505,27.24181884,143.36,143.27,45.0]
["bitfinex","SOLUSD",1722766640037,17.4458,143.31,143.22,23.7629]
["bitfinex","SOLUSD",1722766640326,6.9789,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1722766640503,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722766641127,6.9783,143.31,143.25,17.4515]
["bitfinex","SOLUSD",1722766641310,6.9774,143.32,143.26,69.62741647]
["bitfinex","SOLUSD",1722766641508,6.9774,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722766641996,6.9768,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1722766642198,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722766643001,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722766643322,6.9778,143.31,143.26,23.4023]
["bitfinex","SOLUSD",1722766643709,6.9778,143.31,143.26,23.2323]
["bitfinex","SOLUSD",1722766644825,6.9778,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1722766645206,6.9773,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1722766646123,6.9764,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722766646303,6.9764,143.35,143.27,17.4486]
["bitfinex","SOLUSD",1722766646304,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722766648336,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722766649235,6.9759,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722766650739,7.27452954,143.4,143.31,62.64734243]
["bitfinex","SOLUSD",1722766650916,17.4375,143.41,143.35,6.3073]
["bitfinex","SOLUSD",1722766651107,17.4375,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1722766651314,6.9716,143.44,143.39,23.226]
["bitfinex","SOLUSD",1722766651519,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722766652030,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722766652413,17.99751612,143.48,143.4,17.4336]
["bitfinex","SOLUSD",1722766652610,21.62112275,143.47,143.4,17.4336]
["bitfinex","SOLUSD",1722766652810,1.62112275,143.47,143.4,17.4336]
["bitfinex","SOLUSD",1722766653307,1.62112275,143.47,143.39,16.2521]
["bitfinex","SOLUSD",1722766653308,6.9725,143.42,143.37,24.412]
["bitfinex","SOLUSD",1722766653522,6.9732,143.41,143.37,17.4372]
["bitfinex","SOLUSD",1722766654426,6.9716,143.44,143.37,17.4372]
["bitfinex","SOLUSD",1722766655337,6.972,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722766655715,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722766655931,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722766656333,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722766656639,1.61562743,143.46,143.39,17.434]
["bitfinex","SOLUSD",1722766657225,6.9716,143.44,143.39,17.434]
["bitfinex","SOLUSD",1722766657436,6.9716,143.44,143.39,24.4075]
["bitfinex","SOLUSD",1722766657640,8.58652743,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1722766657830,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722766658031,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722766659206,8.58632743,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722766659919,6.971,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722766660125,6.971,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722766661835,8.58622743,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722766662323,6.971,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722766663216,6.9719,143.44,143.39,24.4076]
["bitfinex","SOLUSD",1722766663722,6.9721,143.43,143.39,24.4076]
["bitfinex","SOLUSD",1722766663944,6.9716,143.44,143.39,24.4076]
["bitfinex","SOLUSD",1722766664829,1.61562743,143.46,143.39,17.434]
["bitfinex","SOLUSD",1722766665223,1.61562743,143.46,143.41,17.4317]
["bitfinex","SOLUSD",1722766665522,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722766665960,6.9696,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1722766666447,6.9697,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1722766667243,33.3944,143.52,143.43,17.4294]
["bitfinex","SOLUSD",1722766667450,6.9691,143.49,143.43,17.4294]
["bitfinex","SOLUSD",1722766667827,1.62112275,143.51,143.43,17.4294]
["bitfinex","SOLUSD",1722766667828,6.9687,143.5,143.43,17.4294]
["bitfinex","SOLUSD",1722766668029,8.58962275,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1722766668228,8.58962275,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722766668229,8.58922275,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722766668539,6.9681,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722766669349,6.9681,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722766670245,22.9427,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722766670459,6.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722766670828,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722766671025,2.75226587,143.57,143.49,23.28873008]
["bitfinex","SOLUSD",1722766671255,35.9749,143.61,143.49,21.8951]
["bitfinex","SOLUSD",1722766671440,27.26740739,143.59,143.45,21.8951]
["bitfinex","SOLUSD",1722766671623,6.9681,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722766671937,6.9676,143.52,143.47,24.3948]
["bitfinex","SOLUSD",1722766672134,6.9689,143.5,143.45,21.8951]
["bitfinex","SOLUSD",1722766672348,6.9689,143.5,143.45,28.8657]
["bitfinex","SOLUSD",1722766672724,33.9224,143.54,143.45,28.8657]
["bitfinex","SOLUSD",1722766672725,6.9682,143.51,143.46,24.3968]
["bitfinex","SOLUSD",1722766672927,33.9224,143.54,143.45,28.866]
["bitfinex","SOLUSD",1722766673125,6.9691,143.49,143.45,21.8951]
["bitfinex","SOLUSD",1722766673326,6.9687,143.5,143.45,28.866]
["bitfinex","SOLUSD",1722766675143,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722766675335,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722766675739,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722766676450,6.9686,143.5,143.41,34.865]
["bitfinex","SOLUSD",1722766676451,6.9709,143.46,143.42,17.4308]
["bitfinex","SOLUSD",1722766677247,6.9702,143.47,143.42,24.4032]
["bitfinex","SOLUSD",1722766677628,6.9706,143.46,143.42,24.4032]
["bitfinex","SOLUSD",1722766678857,6.9702,143.47,143.42,24.4032]
["bitfinex","SOLUSD",1722766679238,21.61018692,143.49,143.39,17.4348]
["bitfinex","SOLUSD",1722766679440,18.11578692,143.47,143.39,17.4348]
["bitfinex","SOLUSD",1722766680059,18.11578692,143.47,143.37,6.9745]
["bitfinex","SOLUSD",1722766680060,6.9725,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1722766680351,6.9725,143.42,143.33,38.9706]
["bitfinex","SOLUSD",1722766680352,1.59946819,143.42,143.33,38.9706]
["bitfinex","SOLUSD",1722766680538,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722766681037,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722766681235,8.57216819,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722766682038,6.9731,143.41,143.36,24.4135]
["bitfinex","SOLUSD",1722766683059,6.9735,143.4,143.36,17.4382]
["bitfinex","SOLUSD",1722766683348,6.973,143.41,143.36,24.4135]
["bitfinex","SOLUSD",1722766683559,8.57206819,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722766683731,6.973,143.41,143.36,24.4135]
["bitfinex","SOLUSD",1722766684340,6.973,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722766684743,6.973,143.41,143.36,24.4135]
["bitfinex","SOLUSD",1722766684944,6.9738,143.4,143.36,17.4382]
["bitfinex","SOLUSD",1722766686366,8.57236819,143.42,143.36,17.4382]
["bitfinex","SOLUSD",1722766688050,8.57236819,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722766688656,1.59946819,143.42,143.36,17.4382]
["bitfinex","SOLUSD",1722766688959,1.59946819,143.42,143.29,21.5289]
["bitfinex","SOLUSD",1722766688960,1.59418888,143.41,143.29,21.5289]
["bitfinex","SOLUSD",1722766689164,6.9749,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722766689868,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722766690055,36.5056,143.4,143.32,17.4428]
["bitfinex","SOLUSD",1722766690372,25.06836223,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722766690568,6.9741,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722766690867,1.58896223,143.39,143.32,17.4428]
["bitfinex","SOLUSD",1722766691265,6.9748,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722766692177,8.56296223,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1722766692351,1.58896223,143.39,143.36,6.975]
["bitfinex","SOLUSD",1722766692551,1.58896223,143.39,143.31,55.9184]
["bitfinex","SOLUSD",1722766692861,6.9725,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722766693974,21.6976,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1722766694147,1.62112275,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722766694474,1.62112275,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722766694859,1.62112275,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1722766695172,1.62112275,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722766696269,8.59312275,143.43,143.38,24.4096]
["bitfinex","SOLUSD",1722766696471,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722766697482,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722766698483,1.62112275,143.43,143.41,6.9729]
["bitfinex","SOLUSD",1722766698775,6.9709,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1722766699074,6.9709,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722766699260,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722766699572,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1722766699772,6.9702,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722766700269,22.0984,143.48,143.43,6.972]
["bitfinex","SOLUSD",1722766700270,22.5565,143.48,143.43,6.972]
["bitfinex","SOLUSD",1722766700474,15.5868,143.48,143.41,17.4317]
["bitfinex","SOLUSD",1722766700673,15.5868,143.48,143.41,24.4045]
["bitfinex","SOLUSD",1722766700855,15.5868,143.48,143.42,6.9724]
["bitfinex","SOLUSD",1722766701255,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722766701454,6.9701,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722766701955,6.9701,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1722766702158,6.9714,143.45,143.41,17.4317]
["bitfinex","SOLUSD",1722766702367,6.9706,143.46,143.41,24.4046]
["bitfinex","SOLUSD",1722766702860,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722766703172,17.4223,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1722766703355,0.17,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1722766703553,0.17,143.49,143.41,17.4317]
["bitfinex","SOLUSD",1722766703554,17.4223,143.5,143.43,6.9718]
["bitfinex","SOLUSD",1722766703763,6.9697,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1722766703963,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722766704856,6.9697,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1722766706359,6.9692,143.49,143.43,17.4295]
["bitfinex","SOLUSD",1722766706553,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722766707067,22.5554,143.51,143.45,6.971]
["bitfinex","SOLUSD",1722766707282,6.9686,143.51,143.45,6.971]
["bitfinex","SOLUSD",1722766707594,6.9686,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722766707887,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722766708083,15.5868,143.54,143.45,24.3974]
["bitfinex","SOLUSD",1722766708262,17.20792275,143.54,143.45,24.3974]
["bitfinex","SOLUSD",1722766708458,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722766708767,6.9687,143.5,143.45,24.3977]
["bitfinex","SOLUSD",1722766710360,6.9687,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722766711488,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722766711691,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722766711989,6.9677,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1722766714390,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722766715282,6.9677,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1722766719566,6.9681,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1722766720293,34.62562275,143.54,143.44,17.4285]
["bitfinex","SOLUSD",1722766720587,6.9695,143.49,143.44,24.3997]
["bitfinex","SOLUSD",1722766720792,16.1139,143.48,143.4,1.39383243]
["bitfinex","SOLUSD",1722766721092,16.1139,143.48,143.39,6.9738]
["bitfinex","SOLUSD",1722766721093,6.9717,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722766721591,6.9717,143.44,143.37,32.8768]
["bitfinex","SOLUSD",1722766721592,6.9722,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722766722979,6.9716,143.44,143.38,6.9743]
["bitfinex","SOLUSD",1722766723668,6.9723,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722766724489,17.4265,143.46,143.37,32.8768]
["bitfinex","SOLUSD",1722766724678,73.839191,143.45,143.35,6.9757]
["bitfinex","SOLUSD",1722766725071,6.9744,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722766725279,6.9745,143.38,143.33,24.418]
["bitfinex","SOLUSD",1722766725793,15.1872,143.41,143.33,17.4412]
["bitfinex","SOLUSD",1722766725794,6.9749,143.37,143.33,17.4412]
["bitfinex","SOLUSD",1722766726188,6.9745,143.38,143.33,17.4412]
["bitfinex","SOLUSD",1722766726572,6.9745,143.38,143.33,24.418]
["bitfinex","SOLUSD",1722766727617,15.1872,143.41,143.31,6.9777]
["bitfinex","SOLUSD",1722766727618,6.9758,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722766727777,6.975,143.37,143.31,6.9777]
["bitfinex","SOLUSD",1722766727980,0.17,143.39,143.29,39.0188]
["bitfinex","SOLUSD",1722766728172,6.9786,143.3,143.26,17.4505]
["bitfinex","SOLUSD",1722766728378,37.4401,143.35,143.25,21.5722]
["bitfinex","SOLUSD",1722766728593,60.1872,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1722766728906,0.17,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1722766729715,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722766730200,6.978,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1722766730373,1.61562743,143.31,143.23,17.4542]
["bitfinex","SOLUSD",1722766730788,1.61562743,143.31,143.24,6.9808]
["bitfinex","SOLUSD",1722766731019,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722766732098,6.9792,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722766732805,1.61562743,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722766732806,8.59402743,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722766734106,1.61562743,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722766734292,8.59402743,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722766734890,1.61562743,143.3,143.27,6.9794]
["bitfinex","SOLUSD",1722766735598,1.61562743,143.3,143.28,6.9792]
["bitfinex","SOLUSD",1722766735801,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722766737209,1.61018692,143.33,143.28,6.9788]
["bitfinex","SOLUSD",1722766738708,8.58708692,143.33,143.28,6.9788]
["bitfinex","SOLUSD",1722766739211,1.61018692,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722766739583,8.58708692,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722766739796,6.9775,143.32,143.27,24.4282]
["bitfinex","SOLUSD",1722766740698,15.1872,143.34,143.24,17.4531]
["bitfinex","SOLUSD",1722766740899,1.62112275,143.32,143.24,17.4531]
["bitfinex","SOLUSD",1722766741306,1.62112275,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1722766741812,15.1872,143.34,143.27,34.8982]
["bitfinex","SOLUSD",1722766741997,22.1636,143.34,143.3,17.4447]
["bitfinex","SOLUSD",1722766742394,6.9769,143.33,143.27,17.4491]
["bitfinex","SOLUSD",1722766742601,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722766742896,16.80832275,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1722766743400,6.9772,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722766744923,23.78482275,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722766745417,23.78482275,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1722766745418,16.80832275,143.34,143.32,6.9773]
["bitfinex","SOLUSD",1722766745619,16.80832275,143.34,143.29,17.4465]
["bitfinex","SOLUSD",1722766745620,1.62112275,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1722766745990,1.62112275,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1722766746298,6.3351,143.4,143.33,6.9769]
["bitfinex","SOLUSD",1722766746299,6.3351,143.4,143.33,17.4416]
["bitfinex","SOLUSD",1722766746505,6.3351,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722766746894,6.3351,143.4,143.33,17.4416]
["bitfinex","SOLUSD",1722766747228,0.52205886,143.39,143.3,17.4453]
["bitfinex","SOLUSD",1722766747395,6.9767,143.34,143.3,17.4453]
["bitfinex","SOLUSD",1722766747717,20.0,143.38,143.27,24.4285]
["bitfinex","SOLUSD",1722766747718,6.9774,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1722766748204,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722766748917,15.5788,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1722766749133,16.10632671,143.35,143.27,24.4289]
["bitfinex","SOLUSD",1722766749419,6.9778,143.31,143.27,17.4491]
["bitfinex","SOLUSD",1722766752204,7.51134001,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722766752809,0.53294001,143.3,143.24,17.4527]
["bitfinex","SOLUSD",1722766753125,0.53294001,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722766754819,7.51134001,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722766755003,7.51134001,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722766755404,0.53294001,143.3,143.24,17.4527]
["bitfinex","SOLUSD",1722766755608,0.53294001,143.3,143.28,24.4267]
["bitfinex","SOLUSD",1722766755824,0.53294001,143.3,143.28,17.4475]
["bitfinex","SOLUSD",1722766756407,0.53294001,143.3,143.27,6.9793]
["bitfinex","SOLUSD",1722766757200,0.53294001,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722766757405,6.9809,143.25,143.22,6.0749]
["bitfinex","SOLUSD",1722766757606,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722766758128,7.51164001,143.3,143.23,17.4537]
["bitfinex","SOLUSD",1722766758316,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722766758716,6.9788,143.29,143.2,16.2292]
["bitfinex","SOLUSD",1722766758717,6.9812,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722766759030,6.9812,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722766759208,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722766761020,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722766761222,22.26959931,143.28,143.19,17.4586]
["bitfinex","SOLUSD",1722766762121,6.9809,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1722766762323,6.9818,143.23,143.19,17.4586]
["bitfinex","SOLUSD",1722766762829,6.9818,143.23,143.19,24.4422]
["bitfinex","SOLUSD",1722766763041,6.9814,143.24,143.19,24.4422]
["bitfinex","SOLUSD",1722766763413,6.9819,143.23,143.19,17.4586]
["bitfinex","SOLUSD",1722766764014,6.9813,143.24,143.19,24.4423]
["bitfinex","SOLUSD",1722766764632,6.9809,143.25,143.2,6.983]
["bitfinex","SOLUSD",1722766765219,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722766765943,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722766766427,0.53829931,143.28,143.24,6.9808]
["bitfinex","SOLUSD",1722766767009,7.51769931,143.28,143.23,24.4354]
["bitfinex","SOLUSD",1722766767218,6.9802,143.27,143.23,17.4538]
["bitfinex","SOLUSD",1722766767641,6.9805,143.26,143.2,17.458]
["bitfinex","SOLUSD",1722766767941,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722766768913,0.53829931,143.28,143.22,17.4547]
["bitfinex","SOLUSD",1722766769111,0.53829931,143.28,143.21,57.5315]
["bitfinex","SOLUSD",1722766769418,22.0548,143.31,143.26,17.45]
["bitfinex","SOLUSD",1722766769616,2.81776627,143.33,143.26,17.45]
["bitfinex","SOLUSD",1722766769816,15.0769,143.34,143.26,17.45]
["bitfinex","SOLUSD",1722766770028,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722766770516,22.0534,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722766770713,22.0534,143.34,143.28,17.4476]
["bitfinex","SOLUSD",1722766770913,6.9769,143.33,143.28,24.4265]
["bitfinex","SOLUSD",1722766771343,6.9778,143.31,143.26,6.9798]
["bitfinex","SOLUSD",1722766771638,6.9778,143.31,143.25,17.4514]
["bitfinex","SOLUSD",1722766771639,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722766772248,15.0769,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1722766772249,15.0769,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1722766773729,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722766775163,6.9774,143.32,143.27,17.4489]
["bitfinex","SOLUSD",1722766775450,6.9774,143.32,143.27,24.4283]
["bitfinex","SOLUSD",1722766775640,6.9774,143.32,143.27,17.4489]
["bitfinex","SOLUSD",1722766775957,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722766776156,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722766776537,6.9774,143.32,143.27,17.4489]
["bitfinex","SOLUSD",1722766776538,6.9774,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1722766776842,6.9781,143.31,143.27,17.4489]
["bitfinex","SOLUSD",1722766777638,15.0769,143.34,143.24,17.4525]
["bitfinex","SOLUSD",1722766777838,66.79112275,143.33,143.24,17.4525]
["bitfinex","SOLUSD",1722766778055,1.62112275,143.32,143.24,17.4525]
["bitfinex","SOLUSD",1722766778356,0.17,143.31,143.21,40.0753]
["bitfinex","SOLUSD",1722766778578,17.6155,143.31,143.21,40.0753]
["bitfinex","SOLUSD",1722766778760,71.0757,143.3,143.21,40.0753]
["bitfinex","SOLUSD",1722766778932,0.17,143.29,143.21,40.0753]
["bitfinex","SOLUSD",1722766779131,6.9801,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722766782337,71.0757,143.3,143.21,47.0579]
["bitfinex","SOLUSD",1722766782544,6.9809,143.25,143.21,40.0753]
["bitfinex","SOLUSD",1722766784367,6.9809,143.25,143.21,47.058]
["bitfinex","SOLUSD",1722766784941,6.9809,143.25,143.21,24.4391]
["bitfinex","SOLUSD",1722766785158,6.9803,143.26,143.21,24.4391]
["bitfinex","SOLUSD",1722766785348,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722766785549,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722766785945,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722766786147,6.9803,143.26,143.21,24.439]
["bitfinex","SOLUSD",1722766786449,15.246,143.28,143.21,24.439]
["bitfinex","SOLUSD",1722766786450,6.9808,143.25,143.21,24.439]
["bitfinex","SOLUSD",1722766787364,6.9804,143.26,143.21,24.439]
["bitfinex","SOLUSD",1722766791472,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722766791673,6.9794,143.28,143.23,6.9815]
["bitfinex","SOLUSD",1722766791841,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722766792268,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722766793048,6.9798,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722766795050,1.62112275,143.29,143.21,24.4388]
["bitfinex","SOLUSD",1722766795275,0.17,143.28,143.21,24.4388]
["bitfinex","SOLUSD",1722766795475,45.17,143.28,143.21,24.4388]
["bitfinex","SOLUSD",1722766796575,6.9809,143.25,143.21,24.4388]
["bitfinex","SOLUSD",1722766797281,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722766798880,6.9804,143.26,143.21,24.4389]
["bitfinex","SOLUSD",1722766799773,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722766799979,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722766800145,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722766800546,17.73288946,143.29,143.21,17.4564]
["bitfinex","SOLUSD",1722766800775,1.62112275,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722766800976,6.9797,143.28,143.23,24.4354]
["bitfinex","SOLUSD",1722766802647,6.9799,143.27,143.23,24.4354]
["bitfinex","SOLUSD",1722766803073,6.9799,143.27,143.23,17.4537]
["bitfinex","SOLUSD",1722766803454,6.9804,143.26,143.22,6.5574]
["bitfinex","SOLUSD",1722766805161,6.9804,143.26,143.22,13.5395]
["bitfinex","SOLUSD",1722766806381,6.9799,143.27,143.22,13.5395]
["bitfinex","SOLUSD",1722766808171,6.9804,143.26,143.22,13.5395]
["bitfinex","SOLUSD",1722766809785,6.9808,143.25,143.2,24.4405]
["bitfinex","SOLUSD",1722766810265,1.62112275,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1722766810877,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722766811079,1.62112275,143.29,143.24,17.4524]
["bitfinex","SOLUSD",1722766811289,1.62112275,143.29,143.26,6.9799]
["bitfinex","SOLUSD",1722766811477,6.9781,143.31,143.26,6.9799]
["bitfinex","SOLUSD",1722766813479,6.9775,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722766813859,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722766814483,6.9778,143.31,143.26,24.4304]
["bitfinex","SOLUSD",1722766815181,6.9783,143.3,143.26,24.4304]
["bitfinex","SOLUSD",1722766815382,20.0,143.33,143.23,39.9114]
["bitfinex","SOLUSD",1722766815692,6.9797,143.28,143.23,39.9114]
["bitfinex","SOLUSD",1722766817168,6.9797,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722766818797,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722766819295,1.62112275,143.32,143.23,15.4761]
["bitfinex","SOLUSD",1722766819470,1.62112275,143.32,143.28,24.4274]
["bitfinex","SOLUSD",1722766819989,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722766820500,2.88274995,143.35,143.31,24.4223]
["bitfinex","SOLUSD",1722766820671,6.9755,143.36,143.31,24.4223]
["bitfinex","SOLUSD",1722766820869,6.976,143.35,143.31,17.4446]
["bitfinex","SOLUSD",1722766821101,6.976,143.35,143.31,24.4224]
["bitfinex","SOLUSD",1722766822497,6.976,143.35,143.31,17.4446]
["bitfinex","SOLUSD",1722766823165,6.9764,143.34,143.31,17.4446]
["bitfinex","SOLUSD",1722766823483,6.9764,143.34,143.29,22.7993]
["bitfinex","SOLUSD",1722766824289,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722766824991,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722766825495,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722766826980,6.9754,143.36,143.31,17.4446]
["bitfinex","SOLUSD",1722766827171,16.10756671,143.37,143.31,17.4446]
["bitfinex","SOLUSD",1722766827377,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722766827694,6.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722766828580,6.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722766829702,24.35326671,143.42,143.33,17.4416]
["bitfinex","SOLUSD",1722766829871,6.9739,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1722766830076,6.9739,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722766830672,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722766831099,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722766831302,6.9736,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722766831604,6.9736,143.4,143.35,24.4145]
["bitfinex","SOLUSD",1722766832382,6.9736,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722766832685,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722766832886,1.62112275,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722766833079,8.59392275,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722766833395,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722766834184,6.9735,143.4,143.35,24.4145]
["bitfinex","SOLUSD",1722766834386,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722766836194,1.62112275,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1722766836195,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722766837679,8.59372275,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722766838103,6.9721,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722766838409,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722766838980,6.9716,143.44,143.4,6.9732]
["bitfinex","SOLUSD",1722766839587,6.9716,143.44,143.39,24.4082]
["bitfinex","SOLUSD",1722766841015,6.9716,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1722766842082,6.9711,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722766842985,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722766844411,16.4107,143.49,143.41,17.4317]
["bitfinex","SOLUSD",1722766844726,6.97,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1722766844888,6.9706,143.46,143.41,24.4043]
["bitfinex","SOLUSD",1722766845791,6.9711,143.45,143.41,24.4043]
["bitfinex","SOLUSD",1722766846110,6.9707,143.46,143.41,24.4043]
["bitfinex","SOLUSD",1722766846518,16.4107,143.49,143.41,17.4317]
["bitfinex","SOLUSD",1722766846707,16.4107,143.49,143.43,6.9717]
["bitfinex","SOLUSD",1722766846912,16.4107,143.49,143.42,6.9723]
["bitfinex","SOLUSD",1722766846913,6.9702,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1722766847496,6.9697,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1722766847707,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722766848006,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722766850212,9.13256671,143.5,143.41,24.4043]
["bitfinex","SOLUSD",1722766850431,16.4107,143.48,143.38,23.5389]
["bitfinex","SOLUSD",1722766850724,6.9719,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1722766852122,6.9719,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722766853215,6.9712,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722766855626,6.9706,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1722766855801,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1722766856197,6.971,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722766856921,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722766857112,6.9711,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1722766859409,6.9707,143.46,143.4,17.4331]
["bitfinex","SOLUSD",1722766860111,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722766860310,6.9711,143.45,143.4,24.4064]
["bitfinex","SOLUSD",1722766862229,27.16438946,143.48,143.38,6.1029]
["bitfinex","SOLUSD",1722766862401,1.62112275,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1722766862605,21.6079,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1722766862822,23.22902275,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1722766863227,6.9692,143.49,143.44,24.3995]
["bitfinex","SOLUSD",1722766863408,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722766864905,6.9686,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1722766865112,23.22902275,143.52,143.47,17.4246]
["bitfinex","SOLUSD",1722766865113,17.08202275,143.52,143.47,17.4246]
["bitfinex","SOLUSD",1722766865421,6.9682,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1722766865724,6.9686,143.5,143.47,17.4246]
["bitfinex","SOLUSD",1722766865917,6.9686,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722766866536,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722766866825,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722766868821,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722766870107,24.04962275,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722766870927,1.62112275,143.52,143.46,17.4258]
["bitfinex","SOLUSD",1722766871110,1.62112275,143.52,143.49,6.969]
["bitfinex","SOLUSD",1722766871308,1.62112275,143.52,143.48,17.4233]
["bitfinex","SOLUSD",1722766871309,6.9672,143.53,143.48,17.4233]
["bitfinex","SOLUSD",1722766871638,21.6874,143.56,143.48,17.4233]
["bitfinex","SOLUSD",1722766871809,6.9672,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1722766872009,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722766872226,31.33707964,143.56,143.48,17.4233]
["bitfinex","SOLUSD",1722766872405,6.9673,143.53,143.48,24.3925]
["bitfinex","SOLUSD",1722766872605,6.9677,143.52,143.48,17.4233]
["bitfinex","SOLUSD",1722766872900,34.13488007,143.56,143.47,6.9696]
["bitfinex","SOLUSD",1722766872901,51.55018007,143.56,143.47,6.9696]
["bitfinex","SOLUSD",1722766873104,6.9672,143.53,143.46,17.4257]
["bitfinex","SOLUSD",1722766873312,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722766873507,6.9668,143.54,143.48,17.4229]
["bitfinex","SOLUSD",1722766873508,6.9668,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1722766874013,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722766875614,6.9672,143.53,143.48,24.3924]
["bitfinex","SOLUSD",1722766876430,33.61282121,143.56,143.48,24.3924]
["bitfinex","SOLUSD",1722766876632,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722766876814,6.9677,143.52,143.48,17.4229]
["bitfinex","SOLUSD",1722766877011,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722766877210,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722766877836,6.9677,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1722766878137,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722766878516,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722766881939,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722766883208,33.61282121,143.56,143.48,17.4234]
["bitfinex","SOLUSD",1722766883422,15.4609,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1722766883652,6.9672,143.53,143.48,22.5452]
["bitfinex","SOLUSD",1722766884446,6.9672,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1722766884736,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722766884947,15.4609,143.56,143.49,6.9689]
["bitfinex","SOLUSD",1722766885129,6.9671,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722766885845,6.9678,143.52,143.47,24.3943]
["bitfinex","SOLUSD",1722766886034,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722766886747,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722766887136,6.9681,143.51,143.47,17.4246]
["bitfinex","SOLUSD",1722766887338,23.5818,143.54,143.45,6.9706]
["bitfinex","SOLUSD",1722766887531,6.969,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1722766887729,45.52205886,143.53,143.45,6.9706]
["bitfinex","SOLUSD",1722766887730,6.9692,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1722766888031,6.9692,143.49,143.44,17.4287]
["bitfinex","SOLUSD",1722766888032,6.9692,143.49,143.44,24.4001]
["bitfinex","SOLUSD",1722766888854,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722766889552,22.8779,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722766890236,22.8779,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722766890237,15.9093,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722766890548,6.9681,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722766890849,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722766891028,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722766891627,16.43135886,143.53,143.47,6.97]
["bitfinex","SOLUSD",1722766891833,6.968,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722766894534,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722766895350,6.9682,143.51,143.46,17.4258]
["bitfinex","SOLUSD",1722766895351,6.9682,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1722766897431,6.9687,143.5,143.46,17.4258]
["bitfinex","SOLUSD",1722766898155,6.9682,143.51,143.46,17.4258]
["bitfinex","SOLUSD",1722766898362,6.9682,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1722766903071,6.9687,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1722766905677,6.9683,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1722766907668,6.9687,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1722766907869,6.9694,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722766908062,6.9694,143.49,143.43,17.4298]
["bitfinex","SOLUSD",1722766908063,6.9694,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722766908647,6.9694,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722766910967,0.52752671,143.5,143.46,6.9702]
["bitfinex","SOLUSD",1722766911182,6.9678,143.52,143.47,6.9698]
["bitfinex","SOLUSD",1722766911544,6.9682,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1722766912454,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722766912769,6.9687,143.5,143.45,24.3976]
["bitfinex","SOLUSD",1722766912970,6.9691,143.49,143.45,24.3976]
["bitfinex","SOLUSD",1722766915458,6.9687,143.5,143.45,24.3976]
["bitfinex","SOLUSD",1722766915667,6.9682,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722766916253,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722766919457,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722766919658,6.9688,143.5,143.45,24.3976]
["bitfinex","SOLUSD",1722766919854,15.9093,143.53,143.45,24.3976]
["bitfinex","SOLUSD",1722766920057,52.70852482,143.52,143.45,17.4267]
["bitfinex","SOLUSD",1722766920264,52.70852482,143.52,143.42,24.4027]
["bitfinex","SOLUSD",1722766920265,7.96232743,143.51,143.42,24.4027]
["bitfinex","SOLUSD",1722766920472,55.9078077,143.5,143.42,17.4306]
["bitfinex","SOLUSD",1722766920785,1.61018692,143.5,143.42,17.4306]
["bitfinex","SOLUSD",1722766920956,15.9093,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1722766921158,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722766921882,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722766922588,6.9682,143.51,143.46,17.4258]
["bitfinex","SOLUSD",1722766922886,6.9687,143.5,143.46,17.4258]
["bitfinex","SOLUSD",1722766923084,6.9682,143.51,143.46,17.4258]
["bitfinex","SOLUSD",1722766923674,6.9682,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1722766924174,6.9686,143.5,143.46,17.4258]
["bitfinex","SOLUSD",1722766924369,9.7471123,143.54,143.46,24.3959]
["bitfinex","SOLUSD",1722766924370,6.9682,143.51,143.46,24.3959]
["bitfinex","SOLUSD",1722766925065,6.9687,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1722766925683,9.13256671,143.53,143.47,6.97]
["bitfinex","SOLUSD",1722766925892,12.57694306,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722766926086,9.13256671,143.53,143.47,6.97]
["bitfinex","SOLUSD",1722766926282,12.5774132,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722766926483,9.13256671,143.53,143.47,6.97]
["bitfinex","SOLUSD",1722766926681,12.57741172,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722766926992,9.13256671,143.53,143.47,6.97]
["bitfinex","SOLUSD",1722766927287,12.57729589,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722766927488,9.13256671,143.53,143.47,6.97]
["bitfinex","SOLUSD",1722766927691,12.57743979,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722766927987,6.9677,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1722766928894,16.09986671,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1722766929069,12.57684489,143.52,143.48,6.9696]
["bitfinex","SOLUSD",1722766929389,16.09986671,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1722766929592,2.7787123,143.54,143.52,6.9672]
["bitfinex","SOLUSD",1722766929764,12.57691479,143.52,143.5,17.4211]
["bitfinex","SOLUSD",1722766930086,12.57691479,143.52,143.5,24.3892]
["bitfinex","SOLUSD",1722766930289,6.9675,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1722766930491,6.9668,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1722766930691,29.39497574,143.57,143.48,24.3927]
["bitfinex","SOLUSD",1722766930872,39.13041078,143.56,143.48,24.3927]
["bitfinex","SOLUSD",1722766931181,6.9676,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722766931390,6.9678,143.52,143.48,24.3928]
["bitfinex","SOLUSD",1722766931573,17.93845886,143.55,143.47,16.2588]
["bitfinex","SOLUSD",1722766931773,70.23052845,143.54,143.44,24.399]
["bitfinex","SOLUSD",1722766931966,33.1029325,143.53,143.44,24.399]
["bitfinex","SOLUSD",1722766932175,70.23105037,143.52,143.44,17.4276]
["bitfinex","SOLUSD",1722766932380,13.1029325,143.51,143.44,17.4276]
["bitfinex","SOLUSD",1722766932589,58.2729325,143.5,143.44,17.4276]
["bitfinex","SOLUSD",1722766932778,6.9697,143.48,143.44,17.4276]
["bitfinex","SOLUSD",1722766933098,6.9691,143.49,143.44,24.399]
["bitfinex","SOLUSD",1722766933966,7.49612671,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722766934280,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722766934490,12.57774271,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722766934675,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722766935184,6.967,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1722766935393,12.57602172,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722766935565,6.967,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722766935766,12.57599961,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722766935986,25.35126671,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1722766936169,19.54242749,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722766936366,12.57612749,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1722766936579,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722766936783,9.13256671,143.56,143.49,23.3908]
["bitfinex","SOLUSD",1722766937089,12.57518089,143.54,143.49,23.3908]
["bitfinex","SOLUSD",1722766937388,19.5420028,143.55,143.5,6.9684]
["bitfinex","SOLUSD",1722766937898,19.54175196,143.54,143.49,23.3909]
["bitfinex","SOLUSD",1722766938085,6.9668,143.54,143.49,23.3909]
["bitfinex","SOLUSD",1722766938578,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722766939671,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722766940072,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722766942489,10.75368946,143.56,143.49,16.4218]
["bitfinex","SOLUSD",1722766942692,2.79222198,143.58,143.54,6.9662]
["bitfinex","SOLUSD",1722766942895,6.9648,143.58,143.54,6.9662]
["bitfinex","SOLUSD",1722766943195,6.9648,143.58,143.52,17.4184]
["bitfinex","SOLUSD",1722766943701,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722766944067,6.9657,143.56,143.52,24.386]
["bitfinex","SOLUSD",1722766944264,6.9657,143.56,143.52,17.4184]
["bitfinex","SOLUSD",1722766946302,20.1153604,143.61,143.52,17.4184]
["bitfinex","SOLUSD",1722766946473,6.9662,143.55,143.49,33.8441]
["bitfinex","SOLUSD",1722766946801,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722766947599,6.9661,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1722766948286,6.9666,143.55,143.49,33.8441]
["bitfinex","SOLUSD",1722766948479,6.9666,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722766948713,90.36285716,143.6,143.49,40.8129]
["bitfinex","SOLUSD",1722766948714,6.9667,143.54,143.49,40.8129]
["bitfinex","SOLUSD",1722766948999,17.4134,143.57,143.49,16.4218]
["bitfinex","SOLUSD",1722766949170,45.17,143.56,143.49,16.4218]
["bitfinex","SOLUSD",1722766949672,6.9672,143.53,143.49,16.4218]
["bitfinex","SOLUSD",1722766950273,45.17,143.56,143.49,23.3907]
["bitfinex","SOLUSD",1722766950473,6.9668,143.54,143.49,23.3907]
["bitfinex","SOLUSD",1722766951998,6.9675,143.53,143.49,16.4218]
["bitfinex","SOLUSD",1722766952373,6.968,143.52,143.48,17.4228]
["bitfinex","SOLUSD",1722766952699,6.9687,143.5,143.45,40.384]
["bitfinex","SOLUSD",1722766952868,37.4165,143.55,143.45,17.4272]
["bitfinex","SOLUSD",1722766952869,15.2297,143.54,143.45,17.4272]
["bitfinex","SOLUSD",1722766953069,6.9686,143.5,143.45,24.398]
["bitfinex","SOLUSD",1722766954180,9.55217124,143.53,143.44,6.5864]
["bitfinex","SOLUSD",1722766954181,29.55217124,143.53,143.44,6.5864]
["bitfinex","SOLUSD",1722766954398,29.55217124,143.53,143.41,33.4173]
["bitfinex","SOLUSD",1722766954399,20.0,143.51,143.41,33.4173]
["bitfinex","SOLUSD",1722766954688,0.52752671,143.5,143.43,17.4293]
["bitfinex","SOLUSD",1722766954899,6.9682,143.51,143.46,6.9702]
["bitfinex","SOLUSD",1722766955499,8.86011238,143.53,143.47,17.424]
["bitfinex","SOLUSD",1722766955705,6.9668,143.54,143.47,33.4099]
["bitfinex","SOLUSD",1722766955884,10.03472947,143.56,143.5,17.4211]
["bitfinex","SOLUSD",1722766955885,2.7715551,143.56,143.5,17.4211]
["bitfinex","SOLUSD",1722766956078,8.86505831,143.57,143.5,24.3896]
["bitfinex","SOLUSD",1722766956279,0.52205886,143.56,143.47,33.411]
["bitfinex","SOLUSD",1722766956476,6.9671,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1722766956808,6.9671,143.53,143.47,40.3806]
["bitfinex","SOLUSD",1722766958192,6.9671,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722766960289,6.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722766961587,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722766961989,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722766962909,6.9668,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722766963090,6.9662,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722766963593,7.48785886,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722766963792,0.52205886,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1722766964002,0.52205886,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722766964211,6.9652,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1722766967590,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722766967797,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1722766968721,6.9668,143.54,143.48,17.4234]
["bitfinex","SOLUSD",1722766969422,6.9663,143.55,143.5,17.421]
["bitfinex","SOLUSD",1722766970689,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722766971228,6.9652,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1722766971415,6.9648,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1722766971592,6.9654,143.57,143.52,24.386]
["bitfinex","SOLUSD",1722766971796,6.9662,143.55,143.52,17.4184]
["bitfinex","SOLUSD",1722766971996,6.9657,143.57,143.52,17.4184]
["bitfinex","SOLUSD",1722766972399,6.9658,143.56,143.52,17.4184]
["bitfinex","SOLUSD",1722766973110,72.192423,143.61,143.49,24.3911]
["bitfinex","SOLUSD",1722766973111,17.4116,143.59,143.49,24.3911]
["bitfinex","SOLUSD",1722766973303,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1722766974697,52.1395318,143.58,143.5,6.9686]
["bitfinex","SOLUSD",1722766974913,6.9665,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1722766975493,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1722766976218,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722766976404,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722766977212,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722766977620,6.9673,143.53,143.49,17.4223]
["bitfinex","SOLUSD",1722766980228,35.7124,143.55,143.46,30.9822]
["bitfinex","SOLUSD",1722766980399,6.9688,143.5,143.46,24.3958]
["bitfinex","SOLUSD",1722766982009,6.9698,143.48,143.42,58.3094]
["bitfinex","SOLUSD",1722766982207,7.49652671,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1722766984724,6.9691,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1722766985028,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722766985528,0.52752671,143.5,143.42,23.4478]
["bitfinex","SOLUSD",1722766985718,15.8824,143.49,143.41,15.3594]
["bitfinex","SOLUSD",1722766985902,6.9705,143.46,143.41,22.3319]
["bitfinex","SOLUSD",1722766986239,6.9712,143.45,143.41,15.3594]
["bitfinex","SOLUSD",1722766986433,6.9702,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1722766986720,0.53294001,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1722766986896,7.50274001,143.48,143.43,24.4013]
["bitfinex","SOLUSD",1722766987320,0.53294001,143.48,143.43,17.4294]
["bitfinex","SOLUSD",1722766987535,0.53294001,143.48,143.45,6.9706]
["bitfinex","SOLUSD",1722766988198,6.9692,143.49,143.45,6.9706]
["bitfinex","SOLUSD",1722766988894,15.83275831,143.52,143.45,17.4268]
["bitfinex","SOLUSD",1722766989116,15.7124,143.53,143.45,17.4268]
["bitfinex","SOLUSD",1722766989401,6.9686,143.5,143.45,24.3974]
["bitfinex","SOLUSD",1722766990727,20.14611262,143.53,143.46,6.9703]
["bitfinex","SOLUSD",1722766990929,6.9685,143.51,143.46,6.9703]
["bitfinex","SOLUSD",1722766991928,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722766995323,4.43371262,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722766995910,1.62112275,143.53,143.5,6.9684]
["bitfinex","SOLUSD",1722766996105,2.80861259,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1722766996417,6.9661,143.56,143.49,23.8714]
["bitfinex","SOLUSD",1722766996735,6.9661,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722766999350,2.846485,143.57,143.49,23.8714]
["bitfinex","SOLUSD",1722766999655,6.9672,143.53,143.49,23.8714]
["bitfinex","SOLUSD",1722766999837,6.9672,143.53,143.49,17.4219]
["bitfinex","SOLUSD",1722767000242,6.9672,143.53,143.49,24.391]
["bitfinex","SOLUSD",1722767001128,6.9672,143.53,143.49,17.4219]
["bitfinex","SOLUSD",1722767001531,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722767001725,37.4163,143.55,143.46,40.3839]
["bitfinex","SOLUSD",1722767001931,6.9687,143.5,143.46,17.4258]
["bitfinex","SOLUSD",1722767002754,6.9687,143.5,143.46,24.3963]
["bitfinex","SOLUSD",1722767003823,6.9682,143.51,143.46,24.3963]
["bitfinex","SOLUSD",1722767004028,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722767005023,1.61018692,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722767005229,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722767005429,1.61018692,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1722767006647,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722767006840,6.9678,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722767007343,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722767007556,6.9682,143.51,143.46,17.4258]
["bitfinex","SOLUSD",1722767008055,6.9682,143.51,143.46,24.3962]
["bitfinex","SOLUSD",1722767009131,6.9691,143.49,143.46,17.4258]
["bitfinex","SOLUSD",1722767009338,6.9692,143.49,143.43,34.0541]
["bitfinex","SOLUSD",1722767009637,6.9692,143.49,143.45,6.9708]
["bitfinex","SOLUSD",1722767010645,21.85408062,143.54,143.43,34.0541]
["bitfinex","SOLUSD",1722767010646,17.421,143.51,143.43,34.0541]
["bitfinex","SOLUSD",1722767010844,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722767011030,6.9691,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1722767011231,6.9691,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722767011661,6.9692,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722767013745,6.9687,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722767016286,1.60480069,143.51,143.45,17.427]
["bitfinex","SOLUSD",1722767016565,11.68650608,143.54,143.45,17.427]
["bitfinex","SOLUSD",1722767016943,6.9677,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1722767017258,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722767017463,6.9682,143.51,143.47,24.3944]
["bitfinex","SOLUSD",1722767018982,6.9682,143.51,143.47,17.4244]
["bitfinex","SOLUSD",1722767019941,6.9682,143.51,143.47,24.3943]
["bitfinex","SOLUSD",1722767020272,6.9678,143.52,143.47,24.3943]
["bitfinex","SOLUSD",1722767022861,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722767023459,6.9678,143.52,143.47,24.3943]
["bitfinex","SOLUSD",1722767024568,6.9678,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722767024757,7.287756,143.57,143.49,17.4217]
["bitfinex","SOLUSD",1722767024949,6.9667,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1722767029159,11.74652596,143.59,143.5,6.9686]
["bitfinex","SOLUSD",1722767029160,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1722767030445,6.9663,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722767031475,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722767032541,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722767033045,6.9674,143.53,143.49,17.4217]
["bitfinex","SOLUSD",1722767033244,6.9677,143.52,143.49,17.4217]
["bitfinex","SOLUSD",1722767033568,17.4134,143.57,143.48,29.4354]
["bitfinex","SOLUSD",1722767033569,6.9672,143.53,143.48,29.4354]
["bitfinex","SOLUSD",1722767035990,6.9672,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1722767037788,6.9668,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1722767038889,6.9668,143.54,143.48,39.8895]
["bitfinex","SOLUSD",1722767038890,6.9668,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1722767039457,6.9661,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1722767039663,6.9661,143.56,143.5,17.421]
["bitfinex","SOLUSD",1722767040583,6.9661,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1722767040773,6.9661,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722767042391,6.9675,143.53,143.48,22.466]
["bitfinex","SOLUSD",1722767042689,6.9675,143.53,143.48,29.4352]
["bitfinex","SOLUSD",1722767043102,6.9664,143.55,143.49,17.4217]
["bitfinex","SOLUSD",1722767043495,6.9664,143.55,143.5,6.9683]
["bitfinex","SOLUSD",1722767043813,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722767044289,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722767046004,6.9673,143.53,143.49,17.4217]
["bitfinex","SOLUSD",1722767046178,6.9667,143.54,143.49,24.3904]
["bitfinex","SOLUSD",1722767046378,6.9667,143.54,143.49,17.4217]
["bitfinex","SOLUSD",1722767046885,6.9662,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722767047197,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722767048077,11.74652596,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1722767048388,6.9652,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722767049175,11.74652596,143.59,143.53,6.967]
["bitfinex","SOLUSD",1722767049176,6.9654,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722767050887,6.9654,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1722767052198,6.9648,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1722767052381,6.9648,143.58,143.53,22.5632]
["bitfinex","SOLUSD",1722767052580,6.9653,143.57,143.53,22.5632]
["bitfinex","SOLUSD",1722767056099,6.9648,143.58,143.53,22.5632]
["bitfinex","SOLUSD",1722767057725,0.60866817,143.61,143.53,21.939]
["bitfinex","SOLUSD",1722767057915,25.40305831,143.64,143.57,6.9652]
["bitfinex","SOLUSD",1722767058092,6.9633,143.61,143.56,24.3797]
["bitfinex","SOLUSD",1722767059209,25.40305831,143.64,143.54,6.9665]
["bitfinex","SOLUSD",1722767059210,6.9645,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722767059398,6.9645,143.59,143.55,6.966]
["bitfinex","SOLUSD",1722767059600,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722767059798,28.27602445,143.64,143.54,34.8325]
["bitfinex","SOLUSD",1722767060110,6.9639,143.6,143.55,24.3812]
["bitfinex","SOLUSD",1722767060614,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722767060912,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722767061322,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722767061506,62.4065,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1722767061887,6.9636,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722767065797,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722767066614,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722767067112,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722767067315,18.69992445,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722767067498,11.73802445,143.64,143.58,17.4112]
["bitfinex","SOLUSD",1722767067697,9.83476614,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722767070018,9.83476614,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722767071202,2.87296614,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722767071407,6.9616,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722767071895,51.82595831,143.68,143.61,17.4081]
["bitfinex","SOLUSD",1722767072216,6.9617,143.65,143.61,17.4081]
["bitfinex","SOLUSD",1722767073020,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722767073224,45.17,143.67,143.6,17.4083]
["bitfinex","SOLUSD",1722767073423,45.17,143.67,143.6,24.3716]
["bitfinex","SOLUSD",1722767073623,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722767073918,6.9613,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722767074216,45.17,143.67,143.6,17.4082]
["bitfinex","SOLUSD",1722767074415,6.9617,143.65,143.6,24.3718]
["bitfinex","SOLUSD",1722767074606,45.17,143.67,143.58,15.5965]
["bitfinex","SOLUSD",1722767075122,45.17,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1722767076611,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722767079229,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722767079406,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722767080201,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722767080397,35.8874,143.66,143.57,6.3425]
["bitfinex","SOLUSD",1722767080602,17.4053,143.64,143.57,6.3425]
["bitfinex","SOLUSD",1722767080828,17.4053,143.64,143.55,15.9137]
["bitfinex","SOLUSD",1722767080829,0.17,143.63,143.55,15.9137]
["bitfinex","SOLUSD",1722767081029,6.9633,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1722767081232,0.17,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1722767081408,0.17,143.63,143.54,17.4166]
["bitfinex","SOLUSD",1722767081409,6.9643,143.59,143.54,17.4166]
["bitfinex","SOLUSD",1722767082424,0.52742729,143.62,143.54,17.4166]
["bitfinex","SOLUSD",1722767082613,45.52742729,143.62,143.54,17.4166]
["bitfinex","SOLUSD",1722767082923,6.9633,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1722767083125,52.49022729,143.62,143.56,17.4131]
["bitfinex","SOLUSD",1722767083305,7.49022729,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722767084210,0.52742729,143.62,143.6,6.9633]
["bitfinex","SOLUSD",1722767084416,6.44747294,143.63,143.6,6.9633]
["bitfinex","SOLUSD",1722767084729,6.9614,143.65,143.6,6.9633]
["bitfinex","SOLUSD",1722767084928,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722767085741,6.9614,143.65,143.6,13.2931]
["bitfinex","SOLUSD",1722767085907,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722767086913,6.9614,143.65,143.6,30.7019]
["bitfinex","SOLUSD",1722767090132,8.86505831,143.67,143.57,17.4125]
["bitfinex","SOLUSD",1722767090133,6.9624,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1722767090335,6.9628,143.62,143.57,17.4125]
["bitfinex","SOLUSD",1722767090532,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722767091539,6.9634,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1722767092228,45.17,143.64,143.57,17.4125]
["bitfinex","SOLUSD",1722767092430,6.963,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1722767092641,0.17,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1722767092817,0.69742729,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1722767093019,45.69742729,143.63,143.57,17.4125]
["bitfinex","SOLUSD",1722767093325,6.9634,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1722767094120,45.69742729,143.63,143.55,6.3295]
["bitfinex","SOLUSD",1722767094121,6.9648,143.58,143.55,6.3295]
["bitfinex","SOLUSD",1722767094444,45.17,143.63,143.55,6.3295]
["bitfinex","SOLUSD",1722767094629,6.9631,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722767094826,45.0,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1722767095338,6.9638,143.6,143.55,6.3295]
["bitfinex","SOLUSD",1722767095637,6.9638,143.6,143.55,13.2953]
["bitfinex","SOLUSD",1722767096044,6.9643,143.59,143.55,6.9658]
["bitfinex","SOLUSD",1722767096534,6.9638,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1722767097137,45.17,143.61,143.54,17.416]
["bitfinex","SOLUSD",1722767097444,7.1338,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1722767097626,45.53284158,143.61,143.57,17.4131]
["bitfinex","SOLUSD",1722767097827,45.53284158,143.61,143.57,24.3779]
["bitfinex","SOLUSD",1722767098244,0.53284158,143.61,143.57,24.3779]
["bitfinex","SOLUSD",1722767099340,7.49644158,143.61,143.57,17.4131]
["bitfinex","SOLUSD",1722767099546,0.53284158,143.61,143.57,24.3781]
["bitfinex","SOLUSD",1722767099744,0.53284158,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1722767102437,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722767105147,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722767105543,9.81023041,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722767105743,6.9622,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722767107345,25.61859178,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722767107648,51.9617,143.65,143.6,24.3729]
["bitfinex","SOLUSD",1722767108945,6.962,143.64,143.6,24.3729]
["bitfinex","SOLUSD",1722767109152,6.962,143.64,143.6,17.4093]
["bitfinex","SOLUSD",1722767109339,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722767109543,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722767110657,45.0,143.65,143.57,40.6177]
["bitfinex","SOLUSD",1722767110836,6.9629,143.62,143.57,40.6177]
["bitfinex","SOLUSD",1722767111041,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722767111250,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722767114842,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722767117350,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722767117660,52.1329,143.62,143.57,17.4127]
["bitfinex","SOLUSD",1722767117961,6.9644,143.59,143.55,6.9657]
["bitfinex","SOLUSD",1722767118161,45.0,143.58,143.51,17.4197]
["bitfinex","SOLUSD",1722767118368,6.44747294,143.59,143.51,17.4197]
["bitfinex","SOLUSD",1722767118657,6.9647,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722767118865,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722767119041,6.9647,143.58,143.51,17.4197]
["bitfinex","SOLUSD",1722767119245,51.44747294,143.59,143.53,6.967]
["bitfinex","SOLUSD",1722767119246,6.9652,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722767119463,51.44747294,143.59,143.53,6.967]
["bitfinex","SOLUSD",1722767119761,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722767120567,6.9648,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722767122063,0.53820186,143.58,143.52,6.9675]
["bitfinex","SOLUSD",1722767122247,0.17,143.57,143.51,24.3877]
["bitfinex","SOLUSD",1722767122562,6.9657,143.56,143.51,24.3877]
["bitfinex","SOLUSD",1722767122869,7.1353,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1722767123164,7.1353,143.57,143.51,17.4197]
["bitfinex","SOLUSD",1722767123347,0.53820186,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722767124567,0.53820186,143.58,143.52,17.4179]
["bitfinex","SOLUSD",1722767125840,6.9656,143.57,143.52,24.3854]
["bitfinex","SOLUSD",1722767126049,7.1356,143.57,143.52,24.3854]
["bitfinex","SOLUSD",1722767127047,6.9656,143.57,143.52,24.3854]
["bitfinex","SOLUSD",1722767127445,0.70820186,143.56,143.48,17.4233]
["bitfinex","SOLUSD",1722767127643,6.9672,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1722767128048,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722767128666,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722767129143,6.9674,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1722767130461,6.9673,143.53,143.48,24.3924]
["bitfinex","SOLUSD",1722767131174,51.9678,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1722767131874,51.9678,143.52,143.45,39.9831]
["bitfinex","SOLUSD",1722767131875,45.0,143.52,143.49,6.9686]
["bitfinex","SOLUSD",1722767132054,45.0,143.52,143.49,6.969]
["bitfinex","SOLUSD",1722767132253,45.0,143.52,143.47,17.4246]
["bitfinex","SOLUSD",1722767132465,51.9677,143.52,143.48,6.9694]
["bitfinex","SOLUSD",1722767133552,51.9677,143.52,143.47,17.4246]
["bitfinex","SOLUSD",1722767134473,45.0,143.52,143.47,17.4246]
["bitfinex","SOLUSD",1722767134678,45.0,143.52,143.41,22.7888]
["bitfinex","SOLUSD",1722767134679,0.71876256,143.51,143.41,22.7888]
["bitfinex","SOLUSD",1722767134974,6.9702,143.47,143.41,40.221]
["bitfinex","SOLUSD",1722767135173,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722767135379,20.54876256,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1722767135380,7.1392,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722767135678,7.1392,143.49,143.45,6.971]
["bitfinex","SOLUSD",1722767135868,7.1392,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722767137048,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722767137963,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722767138166,6.9697,143.48,143.43,24.4011]
["bitfinex","SOLUSD",1722767139170,6.9697,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722767139369,7.1391,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722767139766,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722767140291,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722767141282,6.9696,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722767141655,0.54876256,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722767141656,7.51786256,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722767141857,0.54876256,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1722767142291,7.51756256,143.5,143.45,24.3983]
["bitfinex","SOLUSD",1722767144067,0.54876256,143.5,143.46,6.9703]
["bitfinex","SOLUSD",1722767144277,0.54876256,143.5,143.45,17.4274]
["bitfinex","SOLUSD",1722767144278,15.35675831,143.55,143.47,17.4245]
["bitfinex","SOLUSD",1722767144594,0.54876256,143.54,143.47,17.4245]
["bitfinex","SOLUSD",1722767144761,6.9678,143.52,143.47,24.3941]
["bitfinex","SOLUSD",1722767144965,6.9678,143.52,143.47,17.4245]
["bitfinex","SOLUSD",1722767145564,6.9678,143.52,143.47,24.3944]
["bitfinex","SOLUSD",1722767146085,6.9671,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1722767146293,6.9671,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722767146662,6.9671,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722767146983,6.9681,143.51,143.47,24.3945]
["bitfinex","SOLUSD",1722767147184,6.9696,143.48,143.44,6.9713]
["bitfinex","SOLUSD",1722767147374,6.9696,143.48,143.41,22.7888]
["bitfinex","SOLUSD",1722767147375,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722767147890,6.9686,143.5,143.45,24.398]
["bitfinex","SOLUSD",1722767148096,20.54876256,143.54,143.45,17.4271]
["bitfinex","SOLUSD",1722767148097,20.0,143.52,143.45,17.4271]
["bitfinex","SOLUSD",1722767148293,61.08396256,143.51,143.45,17.4271]
["bitfinex","SOLUSD",1722767148586,6.9699,143.48,143.43,6.972]
["bitfinex","SOLUSD",1722767149376,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722767149686,7.51746256,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722767150169,6.9692,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722767150489,7.51746256,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1722767153290,6.9675,143.53,143.46,1.39404037]
["bitfinex","SOLUSD",1722767153491,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722767155378,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722767155987,6.9673,143.53,143.49,8.36258289]
["bitfinex","SOLUSD",1722767156187,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722767157291,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722767158923,2.84050619,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722767159104,6.9673,143.53,143.49,24.3913]
["bitfinex","SOLUSD",1722767160095,17.4139,143.57,143.47,6.6239]
["bitfinex","SOLUSD",1722767160393,6.9676,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722767160805,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722767161805,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722767162298,6.9672,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722767162602,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722767162778,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722767163201,45.52742729,143.56,143.5,6.9683]
["bitfinex","SOLUSD",1722767163202,6.9663,143.55,143.5,6.9683]
["bitfinex","SOLUSD",1722767166088,45.52742729,143.56,143.49,6.969]
["bitfinex","SOLUSD",1722767166293,6.9672,143.53,143.48,24.3928]
["bitfinex","SOLUSD",1722767167715,6.9672,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722767167878,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722767170405,6.9662,143.55,143.51,6.9679]
["bitfinex","SOLUSD",1722767171287,52.49322729,143.56,143.51,6.9679]
["bitfinex","SOLUSD",1722767171490,0.52742729,143.56,143.53,6.9668]
["bitfinex","SOLUSD",1722767171711,0.52742729,143.56,143.53,8.36009284]
["bitfinex","SOLUSD",1722767171886,0.52742729,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1722767172085,23.1224,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722767172998,6.9652,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722767173306,292.206,143.61,143.52,24.3862]
["bitfinex","SOLUSD",1722767173307,31.6663124,143.6,143.52,24.3862]
["bitfinex","SOLUSD",1722767173491,1.61572735,143.59,143.52,17.4186]
["bitfinex","SOLUSD",1722767173688,6.9657,143.56,143.52,17.4186]
["bitfinex","SOLUSD",1722767174516,6.9653,143.57,143.52,24.3862]
["bitfinex","SOLUSD",1722767175314,6.9648,143.58,143.52,17.4186]
["bitfinex","SOLUSD",1722767175485,22.5611,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1722767180019,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722767180192,1.61572735,143.6,143.52,22.1622]
["bitfinex","SOLUSD",1722767180515,6.9667,143.54,143.49,28.2948]
["bitfinex","SOLUSD",1722767180694,35.5974,143.56,143.48,17.4236]
["bitfinex","SOLUSD",1722767180889,6.9672,143.53,143.48,24.3927]
["bitfinex","SOLUSD",1722767181804,6.9683,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722767182322,6.9686,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722767182491,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722767183294,6.9687,143.5,143.45,39.5932]
["bitfinex","SOLUSD",1722767183498,6.9687,143.5,143.45,24.3985]
["bitfinex","SOLUSD",1722767183715,1.61028585,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1722767183716,6.9681,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722767186606,6.9686,143.5,143.45,24.3984]
["bitfinex","SOLUSD",1722767188032,6.9691,143.49,143.45,17.4275]
["bitfinex","SOLUSD",1722767188231,6.9691,143.49,143.45,24.3984]
["bitfinex","SOLUSD",1722767189122,6.9691,143.49,143.45,17.4275]
["bitfinex","SOLUSD",1722767189334,6.9696,143.48,143.43,6.9715]
["bitfinex","SOLUSD",1722767189505,0.17,143.48,143.41,22.1677]
["bitfinex","SOLUSD",1722767189707,6.9716,143.44,143.41,15.1947]
["bitfinex","SOLUSD",1722767189930,6.9712,143.45,143.41,22.1676]
["bitfinex","SOLUSD",1722767190120,45.0,143.47,143.41,22.1676]
["bitfinex","SOLUSD",1722767190433,45.17,143.48,143.41,22.1676]
["bitfinex","SOLUSD",1722767190803,6.9709,143.46,143.41,22.1676]
["bitfinex","SOLUSD",1722767192422,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722767192626,6.9709,143.46,143.41,15.1947]
["bitfinex","SOLUSD",1722767192627,51.9699,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1722767193319,6.9699,143.48,143.43,6.9717]
["bitfinex","SOLUSD",1722767196527,6.9702,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1722767198028,6.9706,143.46,143.41,39.5986]
["bitfinex","SOLUSD",1722767198234,6.44747294,143.49,143.41,15.1947]
["bitfinex","SOLUSD",1722767198428,45.17,143.48,143.4,6.1311]
["bitfinex","SOLUSD",1722767198607,6.9719,143.44,143.4,6.1311]
["bitfinex","SOLUSD",1722767199825,6.44747294,143.47,143.41,6.9727]
["bitfinex","SOLUSD",1722767199826,6.9707,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1722767200035,45.17,143.48,143.4,6.1311]
["bitfinex","SOLUSD",1722767200341,6.9702,143.47,143.42,24.4029]
["bitfinex","SOLUSD",1722767200709,6.9702,143.47,143.43,6.972]
["bitfinex","SOLUSD",1722767201632,6.9702,143.47,143.42,24.4029]
["bitfinex","SOLUSD",1722767202017,6.9706,143.46,143.42,17.4305]
["bitfinex","SOLUSD",1722767202337,6.9711,143.45,143.4,13.1045]
["bitfinex","SOLUSD",1722767203526,18.4680614,143.5,143.43,6.9716]
["bitfinex","SOLUSD",1722767204328,6.9706,143.46,143.42,24.4033]
["bitfinex","SOLUSD",1722767204524,6.9706,143.46,143.42,17.4309]
["bitfinex","SOLUSD",1722767206023,6.9701,143.47,143.42,24.4032]
["bitfinex","SOLUSD",1722767206349,6.9706,143.46,143.42,24.4032]
["bitfinex","SOLUSD",1722767206920,6.9701,143.47,143.42,24.4032]
["bitfinex","SOLUSD",1722767207729,18.4680614,143.5,143.43,6.9716]
["bitfinex","SOLUSD",1722767207937,6.9698,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722767208135,6.9698,143.48,143.42,17.4309]
["bitfinex","SOLUSD",1722767208136,6.9701,143.47,143.42,24.4033]
["bitfinex","SOLUSD",1722767208334,6.9697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1722767208847,45.17,143.49,143.42,17.4309]
["bitfinex","SOLUSD",1722767209421,6.9705,143.46,143.42,24.4032]
["bitfinex","SOLUSD",1722767209843,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1722767210349,37.4249,143.48,143.37,21.8449]
["bitfinex","SOLUSD",1722767210548,20.0,143.48,143.38,1.39440912]
["bitfinex","SOLUSD",1722767210723,6.9696,143.48,143.39,34.8696]
["bitfinex","SOLUSD",1722767210923,6.9696,143.48,143.4,23.23912373]
["bitfinex","SOLUSD",1722767211140,6.9696,143.48,143.43,6.9716]
["bitfinex","SOLUSD",1722767211533,6.9701,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1722767213249,6.9701,143.47,143.42,24.403]
["bitfinex","SOLUSD",1722767213435,45.17,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1722767213633,6.44747294,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1722767214731,6.9706,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722767215126,6.44747294,143.48,143.4,21.8449]
["bitfinex","SOLUSD",1722767215647,6.9702,143.47,143.43,17.4293]
["bitfinex","SOLUSD",1722767216239,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722767216936,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722767218456,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722767219729,6.44747294,143.48,143.4,46.2515]
["bitfinex","SOLUSD",1722767219730,6.9711,143.45,143.4,46.2515]
["bitfinex","SOLUSD",1722767220253,6.9716,143.44,143.4,46.2515]
["bitfinex","SOLUSD",1722767220450,6.972,143.43,143.38,6.9741]
["bitfinex","SOLUSD",1722767221226,6.9712,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722767221552,6.9706,143.46,143.41,6.9728]
["bitfinex","SOLUSD",1722767222050,6.971,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1722767222553,6.9705,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1722767222754,21.68237294,143.48,143.39,17.4344]
["bitfinex","SOLUSD",1722767222933,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722767223553,6.9712,143.45,143.4,6.9733]
["bitfinex","SOLUSD",1722767224640,45.0,143.47,143.39,24.4082]
["bitfinex","SOLUSD",1722767224958,6.9727,143.42,143.37,22.8111]
["bitfinex","SOLUSD",1722767225960,6.9721,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722767226542,6.9727,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1722767226960,6.973,143.41,143.37,29.7859]
["bitfinex","SOLUSD",1722767227959,6.9726,143.42,143.37,29.7859]
["bitfinex","SOLUSD",1722767228459,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722767228639,6.9738,143.4,143.36,17.438]
["bitfinex","SOLUSD",1722767228840,6.9738,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1722767229142,6.974,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1722767229344,6.9745,143.38,143.33,22.4088]
["bitfinex","SOLUSD",1722767229857,6.9745,143.38,143.33,46.827]
["bitfinex","SOLUSD",1722767230062,6.975,143.37,143.33,46.827]
["bitfinex","SOLUSD",1722767230871,6.975,143.37,143.33,40.6964]
["bitfinex","SOLUSD",1722767231161,6.975,143.37,143.33,24.4182]
["bitfinex","SOLUSD",1722767231670,6.9746,143.38,143.33,24.4182]
["bitfinex","SOLUSD",1722767231961,0.17,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1722767231962,7.144,143.39,143.34,6.9759]
["bitfinex","SOLUSD",1722767232144,45.0,143.38,143.33,17.4417]
["bitfinex","SOLUSD",1722767232351,0.17,143.37,143.3,23.576]
["bitfinex","SOLUSD",1722767232540,6.9754,143.36,143.31,6.9775]
["bitfinex","SOLUSD",1722767234345,6.976,143.35,143.31,6.9775]
["bitfinex","SOLUSD",1722767235156,6.9764,143.34,143.3,17.4454]
["bitfinex","SOLUSD",1722767236552,6.9764,143.34,143.3,24.4236]
["bitfinex","SOLUSD",1722767237372,6.976,143.35,143.3,24.4236]
["bitfinex","SOLUSD",1722767238063,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722767238260,27.04392497,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1722767238261,12.48452221,143.39,143.33,6.9767]
["bitfinex","SOLUSD",1722767238444,7.1448,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722767239351,7.1448,143.38,143.32,24.4199]
["bitfinex","SOLUSD",1722767239352,6.9751,143.37,143.32,24.4199]
["bitfinex","SOLUSD",1722767240772,6.9755,143.36,143.32,24.4199]
["bitfinex","SOLUSD",1722767241973,6.9759,143.35,143.32,17.4427]
["bitfinex","SOLUSD",1722767243075,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722767246682,17.4368,143.38,143.29,24.4255]
["bitfinex","SOLUSD",1722767246863,6.9774,143.32,143.28,16.2782]
["bitfinex","SOLUSD",1722767247365,17.44,143.35,143.28,16.2782]
["bitfinex","SOLUSD",1722767247883,6.9773,143.33,143.28,23.2574]
["bitfinex","SOLUSD",1722767248559,54.77822497,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1722767248959,6.9767,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722767253178,6.977,143.33,143.28,40.7044]
["bitfinex","SOLUSD",1722767261199,6.9776,143.32,143.28,40.7044]
["bitfinex","SOLUSD",1722767261367,6.9776,143.32,143.28,33.7253]
["bitfinex","SOLUSD",1722767261572,6.9784,143.3,143.28,16.2782]
["bitfinex","SOLUSD",1722767262471,6.9788,143.29,143.25,17.4514]
["bitfinex","SOLUSD",1722767262797,17.4416,143.34,143.25,17.4514]
["bitfinex","SOLUSD",1722767262798,6.9793,143.28,143.25,17.4514]
["bitfinex","SOLUSD",1722767263599,6.9793,143.28,143.24,23.2656]
["bitfinex","SOLUSD",1722767263892,9.60822497,143.32,143.24,23.2656]
["bitfinex","SOLUSD",1722767263893,6.9788,143.29,143.24,23.2656]
["bitfinex","SOLUSD",1722767264197,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722767264385,6.9788,143.29,143.24,16.2845]
["bitfinex","SOLUSD",1722767264572,6.9788,143.29,143.24,23.2654]
["bitfinex","SOLUSD",1722767264773,6.9788,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722767265495,6.9789,143.29,143.24,23.2653]
["bitfinex","SOLUSD",1722767266975,6.9785,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722767268999,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722767269295,6.9795,143.28,143.24,40.7183]
["bitfinex","SOLUSD",1722767270276,6.9799,143.27,143.22,13.1557]
["bitfinex","SOLUSD",1722767270473,17.4464,143.3,143.22,6.1736]
["bitfinex","SOLUSD",1722767270691,45.0,143.29,143.22,6.1736]
["bitfinex","SOLUSD",1722767271279,6.9802,143.27,143.22,6.1736]
["bitfinex","SOLUSD",1722767271890,6.9802,143.27,143.22,13.1557]
["bitfinex","SOLUSD",1722767272081,6.9803,143.26,143.22,13.1557]
["bitfinex","SOLUSD",1722767272295,17.4489,143.28,143.2,16.2845]
["bitfinex","SOLUSD",1722767272500,6.9816,143.24,143.2,16.2845]
["bitfinex","SOLUSD",1722767273383,17.4515,143.26,143.18,6.6192]
["bitfinex","SOLUSD",1722767273599,6.9823,143.22,143.18,13.6032]
["bitfinex","SOLUSD",1722767274108,6.9817,143.23,143.18,6.6192]
["bitfinex","SOLUSD",1722767274399,6.9817,143.23,143.18,13.6032]
["bitfinex","SOLUSD",1722767275101,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722767275410,4.96113962,143.24,143.16,15.2558]
["bitfinex","SOLUSD",1722767275587,45.0,143.23,143.16,15.2558]
["bitfinex","SOLUSD",1722767275793,51.9821,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722767276683,6.9821,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722767276900,6.9821,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722767277094,6.9821,143.23,143.16,32.7178]
["bitfinex","SOLUSD",1722767277095,6.9821,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722767278113,6.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722767278583,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722767278782,11.94253962,143.24,143.18,17.4593]
["bitfinex","SOLUSD",1722767278981,6.9819,143.23,143.18,17.4593]
["bitfinex","SOLUSD",1722767279190,6.9819,143.23,143.18,24.4433]
["bitfinex","SOLUSD",1722767280102,9.60822497,143.24,143.16,22.2409]
["bitfinex","SOLUSD",1722767280405,9.60822497,143.24,143.16,15.2558]
["bitfinex","SOLUSD",1722767280590,6.9822,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1722767281014,6.9822,143.22,143.18,6.984]
["bitfinex","SOLUSD",1722767282702,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722767283093,9.60822497,143.24,143.2,17.4579]
["bitfinex","SOLUSD",1722767283408,16.58952497,143.24,143.2,17.4579]
["bitfinex","SOLUSD",1722767283711,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722767283897,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722767284701,6.9823,143.22,143.17,24.4457]
["bitfinex","SOLUSD",1722767285487,4.64708535,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1722767285687,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722767285882,9.60822497,143.29,143.21,15.2558]
["bitfinex","SOLUSD",1722767286088,9.74452417,143.3,143.23,17.4537]
["bitfinex","SOLUSD",1722767286311,6.979,143.29,143.24,1.39582403]
["bitfinex","SOLUSD",1722767286511,6.979,143.29,143.23,17.4537]
["bitfinex","SOLUSD",1722767286697,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722767288106,12.45115383,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722767288305,12.45115383,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722767288709,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722767289615,6.9784,143.3,143.25,24.4319]
["bitfinex","SOLUSD",1722767289825,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722767290020,6.9774,143.32,143.28,1.39557641]
["bitfinex","SOLUSD",1722767290193,6.9774,143.32,143.25,17.4513]
["bitfinex","SOLUSD",1722767290392,6.9774,143.32,143.26,1.39559871]
["bitfinex","SOLUSD",1722767290595,16.4484,143.35,143.27,17.4485]
["bitfinex","SOLUSD",1722767290596,6.9769,143.33,143.27,17.4485]
["bitfinex","SOLUSD",1722767290796,6.9769,143.33,143.27,32.7043]
["bitfinex","SOLUSD",1722767291716,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722767292090,6.9774,143.32,143.27,39.6837]
["bitfinex","SOLUSD",1722767292301,6.9779,143.31,143.27,39.6837]
["bitfinex","SOLUSD",1722767292800,9.60822497,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722767293120,9.60822497,143.33,143.27,32.7043]
["bitfinex","SOLUSD",1722767293297,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722767294823,6.9763,143.35,143.3,8.3735301]
["bitfinex","SOLUSD",1722767295389,6.9763,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1722767295594,6.9769,143.33,143.29,17.4465]
["bitfinex","SOLUSD",1722767298728,6.9776,143.32,143.27,22.2355]
["bitfinex","SOLUSD",1722767299024,5.9776,143.32,143.27,22.2355]
["bitfinex","SOLUSD",1722767299228,6.9768,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1722767299414,2.7761908,143.36,143.31,1.39544027]
["bitfinex","SOLUSD",1722767299737,6.976,143.35,143.31,1.39544027]
["bitfinex","SOLUSD",1722767300227,6.976,143.35,143.3,8.37346204]
["bitfinex","SOLUSD",1722767300531,6.976,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1722767300825,6.9773,143.33,143.28,24.4266]
["bitfinex","SOLUSD",1722767301730,17.4408,143.35,143.27,22.2354]
["bitfinex","SOLUSD",1722767301931,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722767302310,6.9774,143.32,143.27,15.2558]
["bitfinex","SOLUSD",1722767302519,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722767302713,6.9774,143.32,143.27,22.2355]
["bitfinex","SOLUSD",1722767302919,6.9781,143.31,143.27,15.2558]
["bitfinex","SOLUSD",1722767303306,6.9783,143.3,143.26,24.4299]
["bitfinex","SOLUSD",1722767303507,6.9794,143.28,143.24,6.6192]
["bitfinex","SOLUSD",1722767304114,6.9794,143.28,143.23,40.7177]
["bitfinex","SOLUSD",1722767304519,6.9794,143.28,143.23,24.4358]
["bitfinex","SOLUSD",1722767304746,6.9799,143.27,143.23,17.4541]
["bitfinex","SOLUSD",1722767305109,6.9799,143.27,143.23,24.4358]
["bitfinex","SOLUSD",1722767306802,36.89515211,143.32,143.2,22.5981]
["bitfinex","SOLUSD",1722767306803,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722767307001,16.2322,143.27,143.2,17.4575]
["bitfinex","SOLUSD",1722767307207,6.4122,143.3,143.23,17.4541]
["bitfinex","SOLUSD",1722767307431,45.17,143.29,143.23,17.4541]
["bitfinex","SOLUSD",1722767307931,6.9793,143.28,143.23,24.4357]
["bitfinex","SOLUSD",1722767309203,6.9799,143.27,143.23,24.4357]
["bitfinex","SOLUSD",1722767309808,6.9799,143.27,143.23,17.4541]
["bitfinex","SOLUSD",1722767310015,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722767310328,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722767310634,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722767312422,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722767314129,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722767314333,6.9814,143.24,143.2,17.4574]
["bitfinex","SOLUSD",1722767314828,62.6181,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1722767314829,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722767315139,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722767315735,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722767316029,45.17,143.29,143.2,17.4574]
["bitfinex","SOLUSD",1722767316333,0.17,143.29,143.2,17.4574]
["bitfinex","SOLUSD",1722767316828,6.9804,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1722767317331,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722767318720,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722767318923,6.9798,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722767319117,6.9794,143.28,143.24,6.9811]
["bitfinex","SOLUSD",1722767319912,45.0,143.3,143.22,23.8874]
["bitfinex","SOLUSD",1722767320113,6.9798,143.27,143.23,8.37755128]
["bitfinex","SOLUSD",1722767320537,6.9798,143.27,143.24,1.39596374]
["bitfinex","SOLUSD",1722767320746,6.9798,143.27,143.22,30.8695]
["bitfinex","SOLUSD",1722767321052,2.8237879,143.3,143.22,23.8874]
["bitfinex","SOLUSD",1722767321350,279.2,143.37,143.27,6.9797]
["bitfinex","SOLUSD",1722767321351,15.6166,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1722767322625,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722767322832,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722767324523,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722767324727,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722767325450,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722767327039,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722767329447,6.9773,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722767330021,25.47764979,143.34,143.28,6.9789]
["bitfinex","SOLUSD",1722767330217,6.977,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1722767330445,6.977,143.33,143.28,8.37439121]
["bitfinex","SOLUSD",1722767330943,12.49441319,143.36,143.28,35.49609121]
["bitfinex","SOLUSD",1722767331942,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722767334341,6.976,143.35,143.28,34.1006]
["bitfinex","SOLUSD",1722767335644,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722767336650,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722767337249,6.977,143.33,143.28,34.1006]
["bitfinex","SOLUSD",1722767337752,6.977,143.33,143.28,41.0795]
["bitfinex","SOLUSD",1722767338443,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722767341152,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722767341846,12.49441319,143.36,143.28,34.1006]
["bitfinex","SOLUSD",1722767342245,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722767342728,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722767343433,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722767344434,6.9769,143.33,143.28,24.427]
["bitfinex","SOLUSD",1722767344837,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722767345041,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722767345761,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722767346135,6.9769,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1722767346953,15.9753,143.32,143.24,22.9631]
["bitfinex","SOLUSD",1722767347154,6.9789,143.29,143.24,22.9631]
["bitfinex","SOLUSD",1722767347336,6.9789,143.29,143.24,6.9809]
["bitfinex","SOLUSD",1722767347537,6.9796,143.28,143.23,13.5958]
["bitfinex","SOLUSD",1722767347748,6.9796,143.28,143.2,15.9822]
["bitfinex","SOLUSD",1722767347749,20.0,143.3,143.2,22.5963]
["bitfinex","SOLUSD",1722767348059,45.17,143.29,143.2,22.5963]
["bitfinex","SOLUSD",1722767348446,6.9803,143.26,143.21,17.4562]
["bitfinex","SOLUSD",1722767348761,15.8053,143.27,143.16,22.5963]
["bitfinex","SOLUSD",1722767348964,0.17,143.26,143.16,22.5963]
["bitfinex","SOLUSD",1722767349267,6.9816,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722767351238,6.9816,143.24,143.17,17.4607]
["bitfinex","SOLUSD",1722767351239,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722767352354,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722767352661,15.8053,143.27,143.21,17.4558]
["bitfinex","SOLUSD",1722767352846,6.9803,143.26,143.21,24.4384]
["bitfinex","SOLUSD",1722767353356,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722767354545,6.9792,143.29,143.21,18.85194155]
["bitfinex","SOLUSD",1722767354750,6.9792,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722767356063,6.9784,143.3,143.23,17.4534]
["bitfinex","SOLUSD",1722767356751,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722767357448,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722767360659,6.9776,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1722767360845,6.9776,143.32,143.28,1.39550864]
["bitfinex","SOLUSD",1722767361154,6.9774,143.32,143.27,8.37521109]
["bitfinex","SOLUSD",1722767361459,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722767361862,6.9774,143.32,143.27,8.37520889]
["bitfinex","SOLUSD",1722767362465,6.978,143.31,143.26,24.4307]
["bitfinex","SOLUSD",1722767362762,6.9784,143.3,143.26,17.4506]
["bitfinex","SOLUSD",1722767362976,6.9784,143.3,143.26,24.4308]
["bitfinex","SOLUSD",1722767363151,6.9779,143.31,143.26,24.4308]
["bitfinex","SOLUSD",1722767363749,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722767364884,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722767365072,6.978,143.31,143.26,24.4308]
["bitfinex","SOLUSD",1722767365776,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722767365967,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722767366949,20.33472792,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1722767366950,2.89462792,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1722767367253,15.8648,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1722767367254,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722767367455,6.9769,143.33,143.28,17.4477]
["bitfinex","SOLUSD",1722767367456,6.9769,143.33,143.28,24.4269]
["bitfinex","SOLUSD",1722767367751,6.9775,143.32,143.28,24.4269]
["bitfinex","SOLUSD",1722767367957,6.9775,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1722767368673,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722767368971,17.4417,143.34,143.25,17.4514]
["bitfinex","SOLUSD",1722767369178,6.9775,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1722767369365,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722767369563,23.69113321,143.36,143.27,17.4488]
["bitfinex","SOLUSD",1722767369768,23.69113321,143.36,143.28,1.39543458]
["bitfinex","SOLUSD",1722767369955,23.69113321,143.36,143.27,17.4488]
["bitfinex","SOLUSD",1722767370157,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722767370359,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722767371362,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722767371867,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722767372063,6.9764,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722767372484,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722767372857,6.91633967,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722767373660,6.91633967,143.34,143.28,16.1068]
["bitfinex","SOLUSD",1722767373661,23.69113321,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1722767373984,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722767375099,6.9769,143.33,143.29,17.4463]
["bitfinex","SOLUSD",1722767376684,6.9769,143.33,143.29,24.425]
["bitfinex","SOLUSD",1722767377004,25.26553321,143.36,143.27,13.3561]
["bitfinex","SOLUSD",1722767377290,6.9775,143.32,143.27,6.9793]
["bitfinex","SOLUSD",1722767377873,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722767378493,70.92292497,143.35,143.25,32.5575]
["bitfinex","SOLUSD",1722767378697,6.9777,143.32,143.27,6.9793]
["bitfinex","SOLUSD",1722767378994,6.9777,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722767379167,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722767379361,6.9774,143.32,143.27,24.4285]
["bitfinex","SOLUSD",1722767380198,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722767380700,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722767381065,68.1207,143.35,143.3,6.9781]
["bitfinex","SOLUSD",1722767381266,2.86519359,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1722767381590,6.162,143.38,143.31,17.4438]
["bitfinex","SOLUSD",1722767381591,6.976,143.35,143.31,17.4438]
["bitfinex","SOLUSD",1722767382072,6.9776,143.32,143.28,17.4477]
["bitfinex","SOLUSD",1722767382278,20.0,143.37,143.27,17.4489]
["bitfinex","SOLUSD",1722767382594,6.9766,143.34,143.3,6.9783]
["bitfinex","SOLUSD",1722767382793,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722767383082,4.96113962,143.37,143.29,24.4251]
["bitfinex","SOLUSD",1722767383287,45.17,143.36,143.29,24.4251]
["bitfinex","SOLUSD",1722767384677,6.977,143.33,143.29,24.4251]
["bitfinex","SOLUSD",1722767387894,6.9774,143.32,143.29,17.4464]
["bitfinex","SOLUSD",1722767388098,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722767388306,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722767390198,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722767394799,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722767398681,17.4402,143.35,143.25,15.1064]
["bitfinex","SOLUSD",1722767398883,6.9793,143.28,143.25,15.1064]
["bitfinex","SOLUSD",1722767399080,20.0,143.32,143.21,22.6829]
["bitfinex","SOLUSD",1722767399396,6.9804,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722767400305,6.9804,143.26,143.21,29.6655]
["bitfinex","SOLUSD",1722767400912,27.22382497,143.31,143.21,22.6829]
["bitfinex","SOLUSD",1722767400913,6.981,143.25,143.21,22.6829]
["bitfinex","SOLUSD",1722767401094,6.9803,143.26,143.21,29.6656]
["bitfinex","SOLUSD",1722767403004,27.22382497,143.31,143.21,29.6656]
["bitfinex","SOLUSD",1722767403005,17.4479,143.29,143.21,22.6829]
["bitfinex","SOLUSD",1722767403205,65.44663962,143.28,143.17,40.1442]
["bitfinex","SOLUSD",1722767403394,6.9833,143.2,143.17,22.6829]
["bitfinex","SOLUSD",1722767403584,20.0,143.27,143.17,22.6829]
["bitfinex","SOLUSD",1722767403585,6.9827,143.21,143.17,22.6829]
["bitfinex","SOLUSD",1722767403806,6.9833,143.2,143.17,22.6829]
["bitfinex","SOLUSD",1722767404118,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722767404491,17.4553,143.23,143.14,16.5287]
["bitfinex","SOLUSD",1722767404695,6.9841,143.19,143.14,16.5287]
["bitfinex","SOLUSD",1722767405785,6.9841,143.19,143.14,23.5146]
["bitfinex","SOLUSD",1722767406185,6.9832,143.21,143.14,16.5287]
["bitfinex","SOLUSD",1722767406411,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722767407282,9.60822497,143.26,143.2,6.983]
["bitfinex","SOLUSD",1722767407507,6.9813,143.24,143.18,1.39659994]
["bitfinex","SOLUSD",1722767407715,6.9813,143.24,143.19,6.9833]
["bitfinex","SOLUSD",1722767408201,6.9818,143.23,143.17,24.4451]
["bitfinex","SOLUSD",1722767408413,9.60822497,143.26,143.17,17.4609]
["bitfinex","SOLUSD",1722767408605,6.9823,143.22,143.17,24.4454]
["bitfinex","SOLUSD",1722767409318,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722767409615,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722767410514,6.9799,143.27,143.22,6.982]
["bitfinex","SOLUSD",1722767410742,6.9803,143.26,143.22,6.982]
["bitfinex","SOLUSD",1722767410933,53.61462497,143.3,143.2,33.9865]
["bitfinex","SOLUSD",1722767411132,4.96113962,143.29,143.2,40.9695]
["bitfinex","SOLUSD",1722767411339,6.9804,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722767411539,9.60822497,143.29,143.2,33.9865]
["bitfinex","SOLUSD",1722767411843,9.60822497,143.29,143.2,40.9696]
["bitfinex","SOLUSD",1722767412013,62.6192,143.28,143.2,16.5287]
["bitfinex","SOLUSD",1722767412208,6.9808,143.25,143.2,23.5118]
["bitfinex","SOLUSD",1722767412734,9.60822497,143.29,143.2,23.5118]
["bitfinex","SOLUSD",1722767412735,6.9804,143.26,143.2,16.5287]
["bitfinex","SOLUSD",1722767412940,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722767413110,6.9803,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1722767413310,9.60822497,143.29,143.21,17.4562]
["bitfinex","SOLUSD",1722767413311,6.981,143.25,143.21,17.4562]
["bitfinex","SOLUSD",1722767415238,9.60822497,143.29,143.21,17.4562]
["bitfinex","SOLUSD",1722767415239,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722767415612,16.58742497,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1722767415815,6.9794,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1722767416122,24.71312766,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1722767416123,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722767416322,6.9803,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1722767416525,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722767417518,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722767418431,6.9804,143.26,143.21,24.4388]
["bitfinex","SOLUSD",1722767419039,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722767419731,6.9816,143.24,143.2,16.5287]
["bitfinex","SOLUSD",1722767420039,17.4477,143.29,143.21,6.9826]
["bitfinex","SOLUSD",1722767420040,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722767420339,6.9794,143.28,143.21,1.39614058]
["bitfinex","SOLUSD",1722767420534,6.9809,143.25,143.2,23.5118]
["bitfinex","SOLUSD",1722767420727,22.40793962,143.3,143.2,23.5118]
["bitfinex","SOLUSD",1722767420929,49.81708535,143.29,143.2,23.5118]
["bitfinex","SOLUSD",1722767421128,54.77822497,143.29,143.2,23.5118]
["bitfinex","SOLUSD",1722767421654,54.77822497,143.29,143.2,16.5287]
["bitfinex","SOLUSD",1722767422053,16.58752497,143.29,143.2,51.4443]
["bitfinex","SOLUSD",1722767422234,2.85262272,143.31,143.2,51.4443]
["bitfinex","SOLUSD",1722767422235,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722767422427,2.85262272,143.31,143.26,16.4628]
["bitfinex","SOLUSD",1722767422625,6.9774,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722767422928,9.60822497,143.34,143.27,6.9797]
["bitfinex","SOLUSD",1722767422929,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722767423134,6.9775,143.32,143.27,17.4485]
["bitfinex","SOLUSD",1722767423327,6.9775,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1722767423728,6.9779,143.31,143.27,24.4282]
["bitfinex","SOLUSD",1722767424844,27.05042497,143.34,143.23,40.0492]
["bitfinex","SOLUSD",1722767425147,6.9792,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722767425844,6.9783,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722767427143,6.9778,143.31,143.26,6.98]
["bitfinex","SOLUSD",1722767427648,6.9775,143.32,143.25,17.4512]
["bitfinex","SOLUSD",1722767427849,6.977,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722767428250,2.84778681,143.35,143.27,17.4489]
["bitfinex","SOLUSD",1722767428555,6.978,143.31,143.27,24.4286]
["bitfinex","SOLUSD",1722767428847,6.9775,143.32,143.27,24.4286]
["bitfinex","SOLUSD",1722767429658,6.9788,143.29,143.24,17.4529]
["bitfinex","SOLUSD",1722767429951,6.98,143.27,143.23,22.5949]
["bitfinex","SOLUSD",1722767431047,6.98,143.27,143.23,29.5766]
["bitfinex","SOLUSD",1722767432365,6.98,143.27,143.23,22.5949]
["bitfinex","SOLUSD",1722767432662,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722767432957,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722767433153,6.9775,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722767433354,9.60822497,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1722767433556,6.9773,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722767433865,9.60822497,143.34,143.27,17.4489]
["bitfinex","SOLUSD",1722767433866,6.9765,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722767434547,0.60866817,143.37,143.25,6.9805]
["bitfinex","SOLUSD",1722767434548,6.9784,143.3,143.25,6.9805]
["bitfinex","SOLUSD",1722767434755,20.0,143.36,143.23,57.5032]
["bitfinex","SOLUSD",1722767434959,6.9775,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1722767435363,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722767435659,4.64708535,143.36,143.28,17.4474]
["bitfinex","SOLUSD",1722767435660,6.9765,143.34,143.28,17.4474]
["bitfinex","SOLUSD",1722767435869,6.9765,143.34,143.29,16.0566]
["bitfinex","SOLUSD",1722767436558,6.9759,143.35,143.29,16.0566]
["bitfinex","SOLUSD",1722767436750,6.9754,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722767437168,6.9759,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722767437862,6.9754,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722767439554,62.6107,143.35,143.26,17.4501]
["bitfinex","SOLUSD",1722767439754,6.9779,143.31,143.26,24.4302]
["bitfinex","SOLUSD",1722767440647,6.9785,143.3,143.26,17.4501]
["bitfinex","SOLUSD",1722767440847,72.21892497,143.35,143.24,22.6582]
["bitfinex","SOLUSD",1722767440848,6.9789,143.29,143.24,22.6582]
["bitfinex","SOLUSD",1722767441359,6.9789,143.29,143.24,29.639]
["bitfinex","SOLUSD",1722767442049,15.1078,143.33,143.25,6.9806]
["bitfinex","SOLUSD",1722767442245,15.1078,143.33,143.26,6.9802]
["bitfinex","SOLUSD",1722767442944,45.17,143.32,143.25,17.4512]
["bitfinex","SOLUSD",1722767444163,45.17,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1722767444365,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722767445163,45.17,143.32,143.25,17.4512]
["bitfinex","SOLUSD",1722767445366,6.9792,143.29,143.25,17.4512]
["bitfinex","SOLUSD",1722767445750,45.17,143.32,143.25,17.4512]
["bitfinex","SOLUSD",1722767446369,20.0,143.3,143.17,22.6582]
["bitfinex","SOLUSD",1722767446667,6.9811,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722767446855,6.9811,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722767447769,72.22642497,143.29,143.17,22.6582]
["bitfinex","SOLUSD",1722767447770,20.0,143.28,143.17,22.6582]
["bitfinex","SOLUSD",1722767447976,6.9826,143.22,143.17,29.6427]
["bitfinex","SOLUSD",1722767448162,17.4541,143.24,143.17,22.6582]
["bitfinex","SOLUSD",1722767448364,45.17,143.23,143.17,22.6582]
["bitfinex","SOLUSD",1722767448565,6.9828,143.21,143.17,22.6582]
["bitfinex","SOLUSD",1722767448966,6.9828,143.21,143.17,29.6428]
["bitfinex","SOLUSD",1722767449361,6.9823,143.22,143.17,29.6428]
["bitfinex","SOLUSD",1722767449767,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722767450094,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722767450381,6.9809,143.25,143.13,55.9313]
["bitfinex","SOLUSD",1722767450382,0.17,143.24,143.16,17.4629]
["bitfinex","SOLUSD",1722767450558,45.17,143.25,143.17,6.9846]
["bitfinex","SOLUSD",1722767450755,45.17,143.25,143.19,6.9836]
["bitfinex","SOLUSD",1722767450958,6.9817,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722767451373,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722767452563,6.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722767453860,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722767455206,6.9818,143.23,143.18,46.8568]
["bitfinex","SOLUSD",1722767455480,17.4531,143.25,143.13,17.4655]
["bitfinex","SOLUSD",1722767455702,34.9019,143.26,143.13,17.4655]
["bitfinex","SOLUSD",1722767455703,37.4554,143.23,143.13,17.4655]
["bitfinex","SOLUSD",1722767455880,45.17,143.22,143.13,17.4655]
["bitfinex","SOLUSD",1722767456062,6.9842,143.18,143.13,24.452]
["bitfinex","SOLUSD",1722767458474,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722767459075,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722767459270,21.9608,143.19,143.11,17.4682]
["bitfinex","SOLUSD",1722767459475,45.17,143.18,143.1,6.988]
["bitfinex","SOLUSD",1722767459788,6.9855,143.16,143.1,6.988]
["bitfinex","SOLUSD",1722767460586,6.9855,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1722767461485,6.9861,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1722767461677,6.9863,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722767462979,6.9863,143.14,143.08,17.4716]
["bitfinex","SOLUSD",1722767462980,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722767463184,6.9878,143.11,143.06,6.9898]
["bitfinex","SOLUSD",1722767463394,6.9881,143.1,143.05,17.4763]
["bitfinex","SOLUSD",1722767463586,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722767463784,6.9882,143.1,143.05,24.4668]
["bitfinex","SOLUSD",1722767464307,6.9886,143.09,143.05,24.4668]
["bitfinex","SOLUSD",1722767464478,6.9886,143.09,143.05,17.4763]
["bitfinex","SOLUSD",1722767464805,6.9891,143.08,143.04,22.4132]
["bitfinex","SOLUSD",1722767465802,6.9918,143.03,142.98,30.7748]
["bitfinex","SOLUSD",1722767466575,6.9921,143.02,142.98,23.7813]
["bitfinex","SOLUSD",1722767466794,65.0,143.07,142.98,23.7813]
["bitfinex","SOLUSD",1722767466988,0.17,143.06,142.98,23.7813]
["bitfinex","SOLUSD",1722767467188,6.9926,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722767467378,0.17,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1722767467683,6.9924,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1722767467997,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1722767468685,6.9925,143.01,142.89,6.2976]
["bitfinex","SOLUSD",1722767468686,6.9935,142.99,142.89,6.2976]
["bitfinex","SOLUSD",1722767468868,6.9935,142.99,142.94,24.4857]
["bitfinex","SOLUSD",1722767469488,45.17,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1722767469674,6.9927,143.01,142.96,6.9947]
["bitfinex","SOLUSD",1722767470475,6.992,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722767470675,6.9914,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1722767470997,6.9914,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1722767471180,6.9915,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722767471972,6.9909,143.05,142.99,6.9932]
["bitfinex","SOLUSD",1722767472177,6.9912,143.04,142.99,6.9932]
["bitfinex","SOLUSD",1722767473486,17.4741,143.07,142.97,13.292]
["bitfinex","SOLUSD",1722767473680,50.13608555,143.06,142.97,13.292]
["bitfinex","SOLUSD",1722767473886,54.77822497,143.06,142.98,6.9938]
["bitfinex","SOLUSD",1722767474088,6.9919,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722767474815,6.9919,143.03,142.92,17.492]
["bitfinex","SOLUSD",1722767474816,45.0,143.02,142.92,17.492]
["bitfinex","SOLUSD",1722767474992,0.17,143.01,142.94,6.9959]
["bitfinex","SOLUSD",1722767475307,6.994,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1722767475806,6.994,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1722767479003,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722767479189,0.17,143.01,142.93,6.9963]
["bitfinex","SOLUSD",1722767479391,6.9941,142.98,142.92,17.492]
["bitfinex","SOLUSD",1722767479593,4.96113962,143.03,142.94,17.4889]
["bitfinex","SOLUSD",1722767479794,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722767480094,6.9919,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722767480280,6.991,143.04,142.98,17.484]
["bitfinex","SOLUSD",1722767480474,6.992,143.02,142.98,17.484]
["bitfinex","SOLUSD",1722767480678,6.992,143.02,142.98,24.4779]
["bitfinex","SOLUSD",1722767481180,42.65892497,143.07,142.92,55.9838]
["bitfinex","SOLUSD",1722767481181,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722767481798,6.9921,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1722767482001,17.4772,143.05,142.95,17.488]
["bitfinex","SOLUSD",1722767482186,6.9936,142.99,142.95,17.488]
["bitfinex","SOLUSD",1722767482389,6.9943,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1722767483482,6.9936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1722767484587,6.4936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1722767485203,67.29518535,143.04,142.96,6.9948]
["bitfinex","SOLUSD",1722767485384,6.9924,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722767485592,6.9925,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1722767486307,6.9925,143.01,142.94,17.4889]
["bitfinex","SOLUSD",1722767486308,6.9925,143.01,142.97,6.9943]
["bitfinex","SOLUSD",1722767487119,6.9916,143.03,142.97,17.4857]
["bitfinex","SOLUSD",1722767487293,6.9922,143.02,142.97,24.48]
["bitfinex","SOLUSD",1722767488298,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1722767488619,22.12538535,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1722767488790,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1722767489803,6.9935,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1722767490421,6.9931,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1722767491506,6.9926,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1722767491736,6.9926,143.01,142.94,17.4893]
["bitfinex","SOLUSD",1722767492007,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722767492818,6.9916,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1722767494416,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722767494621,6.9911,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1722767495220,15.5762,143.07,143.01,6.9921]
["bitfinex","SOLUSD",1722767495522,6.9906,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1722767496303,6.9906,143.05,143.0,24.4743]
["bitfinex","SOLUSD",1722767496501,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722767496808,6.9907,143.05,143.0,25.87250878]
["bitfinex","SOLUSD",1722767497027,6.9907,143.05,143.0,24.4743]
["bitfinex","SOLUSD",1722767498902,4.64708535,143.08,143.0,17.4815]
["bitfinex","SOLUSD",1722767499107,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722767499305,6.9897,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1722767500706,33.2344,143.11,143.02,6.9918]
["bitfinex","SOLUSD",1722767500707,6.9891,143.08,143.03,8.38938463]
["bitfinex","SOLUSD",1722767501101,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722767501303,7.54204321,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722767501304,4.64708535,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722767501522,6.9874,143.12,143.07,8.38689585]
["bitfinex","SOLUSD",1722767501907,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722767502702,6.9872,143.12,143.07,24.4628]
["bitfinex","SOLUSD",1722767502903,6.9876,143.11,143.07,24.4628]
["bitfinex","SOLUSD",1722767504529,6.9872,143.12,143.07,24.4628]
["bitfinex","SOLUSD",1722767505623,6.9872,143.12,143.04,43.2836]
["bitfinex","SOLUSD",1722767505624,33.2296,143.15,143.04,39.5911]
["bitfinex","SOLUSD",1722767505828,6.9891,143.08,143.04,39.5911]
["bitfinex","SOLUSD",1722767506126,17.4673,143.13,143.03,6.9914]
["bitfinex","SOLUSD",1722767506127,6.9897,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722767506305,6.9902,143.06,143.01,24.4728]
["bitfinex","SOLUSD",1722767506508,6.9896,143.07,143.02,6.9917]
["bitfinex","SOLUSD",1722767507406,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722767508131,6.9892,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722767508332,6.9887,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1722767508633,6.9891,143.08,143.03,24.4696]
["bitfinex","SOLUSD",1722767508829,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722767509018,6.9881,143.11,143.05,6.9902]
["bitfinex","SOLUSD",1722767509346,6.9902,143.06,143.01,6.9921]
["bitfinex","SOLUSD",1722767509530,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722767509722,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1722767510728,17.4708,143.1,143.0,39.5956]
["bitfinex","SOLUSD",1722767511024,6.9901,143.06,143.0,39.5956]
["bitfinex","SOLUSD",1722767511828,22.43193962,143.1,143.0,39.5956]
["bitfinex","SOLUSD",1722767512027,6.9902,143.06,143.01,6.9922]
["bitfinex","SOLUSD",1722767513731,6.9902,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722767514134,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722767520242,29.17890315,143.12,143.02,17.4791]
["bitfinex","SOLUSD",1722767520243,9.17890315,143.12,143.02,17.4791]
["bitfinex","SOLUSD",1722767520528,6.9877,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722767520735,6.9877,143.11,143.06,24.4646]
["bitfinex","SOLUSD",1722767520933,6.9883,143.1,143.06,24.4646]
["bitfinex","SOLUSD",1722767521323,6.9877,143.11,143.06,24.4646]
["bitfinex","SOLUSD",1722767521523,6.9872,143.12,143.06,17.4746]
["bitfinex","SOLUSD",1722767521748,6.9868,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1722767522613,25.37292497,143.15,143.07,6.9895]
["bitfinex","SOLUSD",1722767522838,6.988,143.11,143.06,38.9328]
["bitfinex","SOLUSD",1722767523547,6.988,143.11,143.06,45.9227]
["bitfinex","SOLUSD",1722767523718,9.60822497,143.14,143.06,38.9328]
["bitfinex","SOLUSD",1722767523921,9.60822497,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1722767524247,6.9886,143.09,143.06,38.9328]
["bitfinex","SOLUSD",1722767524415,27.07422497,143.14,143.06,17.4746]
["bitfinex","SOLUSD",1722767524618,6.9881,143.1,143.06,24.4643]
["bitfinex","SOLUSD",1722767525729,6.9876,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722767526545,45.17,143.13,143.03,38.9367]
["bitfinex","SOLUSD",1722767526737,45.17,143.13,143.04,6.9909]
["bitfinex","SOLUSD",1722767526738,6.989,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722767527121,6.9892,143.08,143.03,45.9281]
["bitfinex","SOLUSD",1722767527321,6.9886,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1722767529275,6.9882,143.1,143.06,6.99]
["bitfinex","SOLUSD",1722767530230,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722767530429,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722767531427,6.9906,143.05,143.0,17.4818]
["bitfinex","SOLUSD",1722767532135,6.9906,143.05,143.0,24.4744]
["bitfinex","SOLUSD",1722767532324,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722767534284,6.9901,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722767537157,6.9908,143.05,143.0,24.4746]
["bitfinex","SOLUSD",1722767537532,6.991,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1722767538148,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722767538436,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722767538868,6.9896,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1722767539256,48.80944776,143.09,142.99,38.9415]
["bitfinex","SOLUSD",1722767539458,6.9924,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1722767539783,6.9925,143.01,142.96,24.4815]
["bitfinex","SOLUSD",1722767539962,6.992,143.02,142.97,6.9941]
["bitfinex","SOLUSD",1722767540278,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722767540772,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1722767543172,6.9925,143.01,142.96,17.4867]
["bitfinex","SOLUSD",1722767543375,17.6457,143.06,142.96,17.4867]
["bitfinex","SOLUSD",1722767543376,37.6457,143.06,142.96,24.4815]
["bitfinex","SOLUSD",1722767543561,20.0,143.04,142.96,24.4815]
["bitfinex","SOLUSD",1722767543747,6.993,143.0,142.96,17.4867]
["bitfinex","SOLUSD",1722767544078,6.9934,142.99,142.95,22.8076]
["bitfinex","SOLUSD",1722767544249,6.9933,143.0,142.95,22.8076]
["bitfinex","SOLUSD",1722767544865,6.9935,142.99,142.95,22.8076]
["bitfinex","SOLUSD",1722767546670,0.17,143.03,142.96,17.4872]
["bitfinex","SOLUSD",1722767546841,31.92802497,143.05,142.96,17.4872]
["bitfinex","SOLUSD",1722767547045,17.4744,143.07,142.99,6.993]
["bitfinex","SOLUSD",1722767547284,6.9913,143.04,142.99,6.993]
["bitfinex","SOLUSD",1722767549778,16.2991,143.08,143.0,18.88027412]
["bitfinex","SOLUSD",1722767550081,18.53104776,143.09,143.0,18.88027412]
["bitfinex","SOLUSD",1722767550082,6.9901,143.06,143.02,6.9915]
["bitfinex","SOLUSD",1722767550277,12.51034776,143.09,143.02,6.9915]
["bitfinex","SOLUSD",1722767550278,6.9896,143.07,143.02,6.9915]
["bitfinex","SOLUSD",1722767550468,6.9903,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722767550869,12.51034776,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1722767550870,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722767551170,6.991,143.04,143.0,24.4748]
["bitfinex","SOLUSD",1722767551374,12.51034776,143.09,143.0,24.4748]
["bitfinex","SOLUSD",1722767551565,6.9909,143.05,143.0,24.4748]
["bitfinex","SOLUSD",1722767552481,6.99,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722767552771,6.99,143.06,143.02,6.9919]
["bitfinex","SOLUSD",1722767552976,45.17,143.08,143.0,24.4744]
["bitfinex","SOLUSD",1722767553874,6.9906,143.05,143.0,24.4744]
["bitfinex","SOLUSD",1722767556184,6.9916,143.03,142.99,13.3156]
["bitfinex","SOLUSD",1722767556395,6.9916,143.03,142.99,6.3223]
["bitfinex","SOLUSD",1722767556558,82.6436,143.08,142.99,6.3223]
["bitfinex","SOLUSD",1722767556559,6.9921,143.02,142.99,6.3223]
["bitfinex","SOLUSD",1722767556883,6.9916,143.03,142.97,17.4856]
["bitfinex","SOLUSD",1722767557056,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1722767557261,6.9904,143.06,143.0,6.9928]
["bitfinex","SOLUSD",1722767557581,6.9906,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1722767558591,6.9911,143.04,142.99,24.4759]
["bitfinex","SOLUSD",1722767559075,6.9916,143.03,142.99,17.4826]
["bitfinex","SOLUSD",1722767559488,6.9916,143.03,142.99,24.476]
["bitfinex","SOLUSD",1722767559861,6.9916,143.03,142.99,17.4826]
["bitfinex","SOLUSD",1722767560862,6.9916,143.03,142.99,24.4759]
["bitfinex","SOLUSD",1722767561068,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722767561292,6.9906,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1722767562176,6.9912,143.04,142.99,24.4759]
["bitfinex","SOLUSD",1722767564081,6.9906,143.05,143.0,6.9927]
["bitfinex","SOLUSD",1722767564310,6.9912,143.04,142.99,24.4759]
["bitfinex","SOLUSD",1722767567996,6.9916,143.03,142.99,17.4826]
["bitfinex","SOLUSD",1722767568286,6.993,143.0,142.96,13.0857]
["bitfinex","SOLUSD",1722767568993,6.9926,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1722767569200,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722767570081,79.53495733,143.08,143.0,6.9929]
["bitfinex","SOLUSD",1722767570284,72.25162497,143.08,143.0,6.9929]
["bitfinex","SOLUSD",1722767570803,6.9912,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722767571187,6.9912,143.04,142.99,24.4764]
["bitfinex","SOLUSD",1722767571597,6.9905,143.05,142.99,17.4831]
["bitfinex","SOLUSD",1722767572290,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722767572494,6.9911,143.04,142.99,17.4831]
["bitfinex","SOLUSD",1722767572680,6.9911,143.04,142.99,24.4762]
["bitfinex","SOLUSD",1722767573185,72.25162497,143.08,142.99,24.4762]
["bitfinex","SOLUSD",1722767573186,6.9916,143.03,142.99,24.4762]
["bitfinex","SOLUSD",1722767573579,17.4783,143.04,142.96,6.0912]
["bitfinex","SOLUSD",1722767573802,45.17,143.03,142.96,6.0912]
["bitfinex","SOLUSD",1722767573981,6.9925,143.01,142.96,13.0861]
["bitfinex","SOLUSD",1722767574175,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722767574392,6.9921,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722767574592,6.9921,143.02,142.97,24.4798]
["bitfinex","SOLUSD",1722767574783,17.4772,143.05,142.96,13.0861]
["bitfinex","SOLUSD",1722767574982,45.17,143.04,142.96,13.0861]
["bitfinex","SOLUSD",1722767575184,45.17,143.04,142.97,6.9941]
["bitfinex","SOLUSD",1722767575485,6.992,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722767575895,6.9921,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722767577175,51.9915,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1722767577376,51.9915,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1722767577588,9.60822497,143.05,142.98,17.4843]
["bitfinex","SOLUSD",1722767577589,16.59882497,143.05,142.98,17.4843]
["bitfinex","SOLUSD",1722767578195,16.59882497,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1722767578396,16.59882497,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722767578691,6.9896,143.07,143.03,6.9913]
["bitfinex","SOLUSD",1722767578898,35.64439698,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1722767579101,6.9889,143.09,143.04,6.9908]
["bitfinex","SOLUSD",1722767579986,9.60822497,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1722767580389,16.59632497,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1722767580587,6.9881,143.1,143.05,6.9901]
["bitfinex","SOLUSD",1722767581611,9.60822497,143.14,143.06,17.4743]
["bitfinex","SOLUSD",1722767581892,16.59472497,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722767582097,6.9865,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722767582513,6.9866,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722767582999,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722767583301,6.9867,143.13,143.08,30.9735]
["bitfinex","SOLUSD",1722767583506,6.9872,143.12,143.08,23.9849]
["bitfinex","SOLUSD",1722767583987,6.9872,143.12,143.08,30.9739]
["bitfinex","SOLUSD",1722767584306,6.9872,143.12,143.08,23.9849]
["bitfinex","SOLUSD",1722767585706,6.987,143.13,143.08,30.9738]
["bitfinex","SOLUSD",1722767585885,9.60822497,143.17,143.08,30.9738]
["bitfinex","SOLUSD",1722767586212,65.17,143.16,143.08,30.9738]
["bitfinex","SOLUSD",1722767586393,6.9867,143.13,143.08,30.9738]
["bitfinex","SOLUSD",1722767586911,6.9872,143.12,143.08,23.9849]
["bitfinex","SOLUSD",1722767587796,6.9877,143.11,143.08,6.513]
["bitfinex","SOLUSD",1722767588097,6.9882,143.1,143.05,24.4662]
["bitfinex","SOLUSD",1722767588282,20.0,143.15,143.06,6.99]
["bitfinex","SOLUSD",1722767588283,6.9877,143.11,143.06,6.99]
["bitfinex","SOLUSD",1722767588697,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722767589708,6.9876,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722767589901,6.9876,143.11,143.05,24.4663]
["bitfinex","SOLUSD",1722767590582,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722767590984,6.9877,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722767591405,6.9877,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722767592390,6.9882,143.1,143.05,24.4665]
["bitfinex","SOLUSD",1722767595114,6.9882,143.1,143.06,6.9899]
["bitfinex","SOLUSD",1722767595530,6.9882,143.1,143.05,24.4665]
["bitfinex","SOLUSD",1722767597495,6.9886,143.09,143.05,24.4665]
["bitfinex","SOLUSD",1722767597813,20.0,143.13,143.04,23.0835]
["bitfinex","SOLUSD",1722767597814,6.9891,143.08,143.04,30.0744]
["bitfinex","SOLUSD",1722767598010,6.9887,143.09,143.04,30.0744]
["bitfinex","SOLUSD",1722767598990,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722767599215,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722767600315,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722767601299,16.1696,143.14,143.02,57.35649018]
["bitfinex","SOLUSD",1722767601495,6.9871,143.13,143.08,17.4717]
["bitfinex","SOLUSD",1722767601709,18.98100919,143.14,143.08,17.4717]
["bitfinex","SOLUSD",1722767601907,6.9874,143.12,143.08,17.4717]
["bitfinex","SOLUSD",1722767602109,6.9866,143.13,143.08,24.4607]
["bitfinex","SOLUSD",1722767603118,6.9872,143.12,143.08,24.4607]
["bitfinex","SOLUSD",1722767604738,6.9868,143.13,143.08,24.4607]
["bitfinex","SOLUSD",1722767606108,6.9872,143.12,143.08,24.4607]
["bitfinex","SOLUSD",1722767606718,9.79770919,143.14,143.1,17.4695]
["bitfinex","SOLUSD",1722767606899,6.987,143.13,143.08,6.9886]
["bitfinex","SOLUSD",1722767608536,6.9863,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1722767608704,6.9863,143.14,143.07,39.9852]
["bitfinex","SOLUSD",1722767608705,2.83099887,143.16,143.07,23.90907488]
["bitfinex","SOLUSD",1722767608907,6.9853,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1722767609240,6.9856,143.15,143.11,24.4559]
["bitfinex","SOLUSD",1722767609915,6.9856,143.15,143.11,17.4684]
["bitfinex","SOLUSD",1722767610738,9.60822497,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1722767610739,2.82335747,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1722767610899,17.4587,143.2,143.11,17.4684]
["bitfinex","SOLUSD",1722767611104,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722767615903,6.9847,143.17,143.11,17.4684]
["bitfinex","SOLUSD",1722767616104,6.9839,143.19,143.14,22.201]
["bitfinex","SOLUSD",1722767616335,6.9843,143.18,143.14,22.201]
["bitfinex","SOLUSD",1722767617019,6.9838,143.19,143.14,22.201]
["bitfinex","SOLUSD",1722767617225,6.983,143.21,143.15,17.4636]
["bitfinex","SOLUSD",1722767618329,6.9834,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1722767618538,6.9828,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722767619325,6.9832,143.2,143.15,24.4491]
["bitfinex","SOLUSD",1722767620031,6.9828,143.21,143.16,6.9849]
["bitfinex","SOLUSD",1722767621324,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722767623133,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722767624915,6.9834,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722767625328,6.9834,143.2,143.15,24.4492]
["bitfinex","SOLUSD",1722767626619,6.9837,143.19,143.15,24.4492]
["bitfinex","SOLUSD",1722767628037,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722767628740,6.9826,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722767629049,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722767630013,15.5341,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1722767630014,6.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722767632634,15.5341,143.26,143.19,17.4584]
["bitfinex","SOLUSD",1722767633042,6.9819,143.23,143.19,17.4584]
["bitfinex","SOLUSD",1722767634144,2.9582924,143.27,143.19,17.4584]
["bitfinex","SOLUSD",1722767634145,6.9823,143.22,143.19,17.4584]
["bitfinex","SOLUSD",1722767634325,6.9823,143.22,143.18,8.38013728]
["bitfinex","SOLUSD",1722767634740,6.9823,143.22,143.18,1.39643728]
["bitfinex","SOLUSD",1722767635833,6.9816,143.24,143.2,15.4063]
["bitfinex","SOLUSD",1722767636038,9.60822497,143.28,143.2,32.8634]
["bitfinex","SOLUSD",1722767636254,6.981,143.25,143.2,39.8465]
["bitfinex","SOLUSD",1722767636452,6.981,143.25,143.21,1.39610809]
["bitfinex","SOLUSD",1722767637041,6.981,143.25,143.2,39.8465]
["bitfinex","SOLUSD",1722767637436,6.9803,143.27,143.21,0.17]
["bitfinex","SOLUSD",1722767637644,6.9803,143.27,143.21,45.17]
["bitfinex","SOLUSD",1722767638145,6.9803,143.27,143.22,6.982]
["bitfinex","SOLUSD",1722767638542,6.9803,143.27,143.23,1.39587787]
["bitfinex","SOLUSD",1722767638742,6.9803,143.27,143.22,6.982]
["bitfinex","SOLUSD",1722767639142,61.94022497,143.32,143.21,46.56588364]
["bitfinex","SOLUSD",1722767639143,17.4466,143.3,143.21,7.1526]
["bitfinex","SOLUSD",1722767639389,6.9818,143.23,143.2,15.4063]
["bitfinex","SOLUSD",1722767639831,6.9824,143.22,143.2,15.4063]
["bitfinex","SOLUSD",1722767640243,17.4518,143.26,143.2,15.4063]
["bitfinex","SOLUSD",1722767640443,6.9823,143.22,143.2,15.4063]
["bitfinex","SOLUSD",1722767640657,17.4518,143.26,143.2,15.4063]
["bitfinex","SOLUSD",1722767641750,6.9819,143.23,143.2,15.4063]
["bitfinex","SOLUSD",1722767642051,6.9823,143.22,143.2,15.4063]
["bitfinex","SOLUSD",1722767643049,6.9828,143.21,143.16,22.3914]
["bitfinex","SOLUSD",1722767643632,17.4543,143.24,143.16,15.4063]
["bitfinex","SOLUSD",1722767643839,45.17,143.23,143.16,15.4063]
["bitfinex","SOLUSD",1722767644040,42.7667,143.22,143.11,17.4689]
["bitfinex","SOLUSD",1722767644241,6.9841,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722767644640,16.2602,143.22,143.13,23.9011]
["bitfinex","SOLUSD",1722767644842,6.9851,143.17,143.13,6.4353]
["bitfinex","SOLUSD",1722767645744,6.9843,143.18,143.13,13.4219]
["bitfinex","SOLUSD",1722767646154,21.22133962,143.22,143.14,6.9857]
["bitfinex","SOLUSD",1722767647060,6.9832,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1722767647272,6.9835,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722767648153,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722767648744,6.9843,143.18,143.13,30.8883]
["bitfinex","SOLUSD",1722767651451,2.88457102,143.22,143.15,17.4632]
["bitfinex","SOLUSD",1722767651644,6.5065,143.25,143.15,17.4632]
["bitfinex","SOLUSD",1722767651849,20.0,143.24,143.15,17.4632]
["bitfinex","SOLUSD",1722767652251,6.9823,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1722767652751,6.9818,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1722767652932,33.7113,143.26,143.16,34.9256]
["bitfinex","SOLUSD",1722767652933,16.2602,143.26,143.16,34.9256]
["bitfinex","SOLUSD",1722767653137,6.9819,143.23,143.19,17.4584]
["bitfinex","SOLUSD",1722767653346,6.9813,143.24,143.19,30.5241]
["bitfinex","SOLUSD",1722767653546,6.9818,143.23,143.19,23.5405]
["bitfinex","SOLUSD",1722767653945,6.9824,143.22,143.19,6.0821]
["bitfinex","SOLUSD",1722767654384,6.9818,143.23,143.19,6.0821]
["bitfinex","SOLUSD",1722767654661,29.92487431,143.27,143.19,13.0656]
["bitfinex","SOLUSD",1722767654662,6.9814,143.24,143.19,13.0656]
["bitfinex","SOLUSD",1722767654867,6.9818,143.23,143.19,6.0821]
["bitfinex","SOLUSD",1722767655042,29.92487431,143.27,143.19,13.0658]
["bitfinex","SOLUSD",1722767655363,6.9816,143.24,143.19,13.0658]
["bitfinex","SOLUSD",1722767655758,6.9816,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722767655966,6.9806,143.26,143.2,23.2372]
["bitfinex","SOLUSD",1722767656464,6.9809,143.25,143.2,23.2372]
["bitfinex","SOLUSD",1722767656766,259.2,143.28,143.2,33.7109]
["bitfinex","SOLUSD",1722767656947,42.70342497,143.3,143.2,33.7109]
["bitfinex","SOLUSD",1722767657153,6.9808,143.25,143.2,40.694]
["bitfinex","SOLUSD",1722767657855,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722767658059,6.9805,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722767658247,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722767658438,6.9809,143.25,143.2,40.694]
["bitfinex","SOLUSD",1722767659341,6.9815,143.24,143.2,33.7109]
["bitfinex","SOLUSD",1722767660058,6.9809,143.25,143.2,40.6939]
["bitfinex","SOLUSD",1722767660453,6.9815,143.24,143.2,33.7109]
["bitfinex","SOLUSD",1722767660860,6.9815,143.24,143.2,40.694]
["bitfinex","SOLUSD",1722767661551,6.9815,143.24,143.2,33.7109]
["bitfinex","SOLUSD",1722767662345,0.17,143.25,143.17,16.254]
["bitfinex","SOLUSD",1722767662660,6.9842,143.18,143.13,46.7885]
["bitfinex","SOLUSD",1722767663367,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722767664251,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722767664453,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722767665249,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722767666266,6.9843,143.18,143.13,46.7888]
["bitfinex","SOLUSD",1722767666951,6.9838,143.19,143.13,39.8023]
["bitfinex","SOLUSD",1722767667146,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722767667352,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722767669770,20.25882548,143.22,143.13,39.8023]
["bitfinex","SOLUSD",1722767669974,4.64213942,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1722767670159,6.985,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722767671156,4.64213942,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1722767671376,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722767672049,6.9847,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722767672271,4.64213942,143.19,143.09,39.8073]
["bitfinex","SOLUSD",1722767672478,45.17,143.18,143.09,39.8073]
["bitfinex","SOLUSD",1722767673296,6.9862,143.14,143.09,46.7958]
["bitfinex","SOLUSD",1722767673481,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722767674568,54.77822497,143.18,143.09,39.8073]
["bitfinex","SOLUSD",1722767674569,6.9856,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1722767674763,6.9856,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722767674968,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722767675178,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722767675365,6.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722767675789,6.9833,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722767675969,6.9833,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722767676169,6.9838,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722767676683,6.9838,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722767679002,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722767679179,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722767680186,6.9832,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722767680390,6.9841,143.19,143.15,33.2495]
["bitfinex","SOLUSD",1722767680595,6.9842,143.18,143.15,15.786]
["bitfinex","SOLUSD",1722767681695,6.9838,143.19,143.15,15.786]
["bitfinex","SOLUSD",1722767681885,6.9843,143.18,143.15,15.786]
["bitfinex","SOLUSD",1722767682294,6.9838,143.19,143.15,15.786]
["bitfinex","SOLUSD",1722767682805,6.9847,143.17,143.12,24.4542]
["bitfinex","SOLUSD",1722767683220,6.9853,143.16,143.12,24.4542]
["bitfinex","SOLUSD",1722767683507,6.9853,143.16,143.12,17.4672]
["bitfinex","SOLUSD",1722767684435,6.9857,143.15,143.12,17.4672]
["bitfinex","SOLUSD",1722767684609,15.8029,143.19,143.09,6.0821]
["bitfinex","SOLUSD",1722767684911,6.9871,143.12,143.08,17.4715]
["bitfinex","SOLUSD",1722767685491,6.9867,143.13,143.08,24.4604]
["bitfinex","SOLUSD",1722767686120,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722767686407,6.9851,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722767686608,15.8029,143.19,143.1,17.4694]
["bitfinex","SOLUSD",1722767686802,45.17,143.18,143.1,17.4694]
["bitfinex","SOLUSD",1722767686988,6.9858,143.15,143.1,24.4571]
["bitfinex","SOLUSD",1722767688704,6.9863,143.14,143.1,17.4694]
["bitfinex","SOLUSD",1722767689113,6.9863,143.14,143.1,24.4574]
["bitfinex","SOLUSD",1722767690002,45.17,143.18,143.11,6.9873]
["bitfinex","SOLUSD",1722767690193,45.17,143.18,143.07,15.786]
["bitfinex","SOLUSD",1722767690194,12.46862259,143.19,143.12,17.4672]
["bitfinex","SOLUSD",1722767690391,33.2573,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1722767690392,6.9832,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722767691219,36.1191124,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1722767691220,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722767691529,36.1191124,143.23,143.14,33.2505]
["bitfinex","SOLUSD",1722767691696,4.96113962,143.22,143.14,33.2505]
["bitfinex","SOLUSD",1722767691897,45.17,143.21,143.14,33.2505]
["bitfinex","SOLUSD",1722767692711,6.9843,143.18,143.14,40.2365]
["bitfinex","SOLUSD",1722767698810,62.6276,143.21,143.14,15.786]
["bitfinex","SOLUSD",1722767699005,6.9855,143.16,143.13,6.491]
["bitfinex","SOLUSD",1722767700122,6.9848,143.17,143.13,6.491]
["bitfinex","SOLUSD",1722767700626,6.9853,143.16,143.13,6.491]
["bitfinex","SOLUSD",1722767701202,17.4598,143.19,143.11,32.5894]
["bitfinex","SOLUSD",1722767701404,6.9865,143.14,143.09,13.5129]
["bitfinex","SOLUSD",1722767701604,17.4627,143.17,143.09,6.5247]
["bitfinex","SOLUSD",1722767701819,6.9863,143.14,143.09,6.5247]
["bitfinex","SOLUSD",1722767702408,6.9863,143.14,143.09,13.5131]
["bitfinex","SOLUSD",1722767702614,6.9856,143.15,143.09,6.5247]
["bitfinex","SOLUSD",1722767703621,6.9856,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722767704136,6.9856,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722767706825,6.9862,143.14,143.09,13.5132]
["bitfinex","SOLUSD",1722767707010,6.9862,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1722767707925,6.9858,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1722767710033,2.8680411,143.19,143.13,15.1211]
["bitfinex","SOLUSD",1722767710240,6.9838,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1722767710424,6.9833,143.2,143.13,15.1211]
["bitfinex","SOLUSD",1722767710833,6.9838,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722767711015,6.9838,143.19,143.15,13.5103]
["bitfinex","SOLUSD",1722767711215,6.9838,143.19,143.15,6.5247]
["bitfinex","SOLUSD",1722767711626,6.9838,143.19,143.15,13.5101]
["bitfinex","SOLUSD",1722767713336,6.9838,143.19,143.15,6.5247]
["bitfinex","SOLUSD",1722767714141,2.86561963,143.23,143.15,6.5247]
["bitfinex","SOLUSD",1722767714142,6.9851,143.16,143.15,6.5247]
["bitfinex","SOLUSD",1722767714320,6.9858,143.15,143.13,15.1211]
["bitfinex","SOLUSD",1722767715119,6.9861,143.14,143.13,15.1211]
["bitfinex","SOLUSD",1722767715319,6.9861,143.14,143.11,6.3637]
["bitfinex","SOLUSD",1722767716038,17.4589,143.2,143.11,6.3637]
["bitfinex","SOLUSD",1722767716039,6.9854,143.16,143.11,6.3637]
["bitfinex","SOLUSD",1722767716229,6.9847,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722767717925,6.9852,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1722767718431,6.9848,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722767720736,17.4589,143.2,143.11,6.3637]
["bitfinex","SOLUSD",1722767720924,6.986,143.15,143.11,6.3637]
["bitfinex","SOLUSD",1722767721639,6.9862,143.14,143.11,6.3637]
["bitfinex","SOLUSD",1722767721844,0.17,143.19,143.09,16.4338]
["bitfinex","SOLUSD",1722767721845,17.4612,143.18,143.09,16.4338]
["bitfinex","SOLUSD",1722767722143,17.4638,143.16,143.09,16.4338]
["bitfinex","SOLUSD",1722767722330,6.9872,143.12,143.09,16.4338]
["bitfinex","SOLUSD",1722767724348,6.9872,143.12,143.07,23.8372]
["bitfinex","SOLUSD",1722767724349,17.466,143.14,143.07,6.3637]
["bitfinex","SOLUSD",1722767724553,6.989,143.08,143.04,17.4774]
["bitfinex","SOLUSD",1722767725061,6.9887,143.09,143.04,24.4684]
["bitfinex","SOLUSD",1722767725246,6.9891,143.08,143.04,17.4774]
["bitfinex","SOLUSD",1722767725448,6.9899,143.07,143.03,6.3637]
["bitfinex","SOLUSD",1722767726923,6.9902,143.06,143.02,16.4338]
["bitfinex","SOLUSD",1722767727331,6.9914,143.04,143.0,6.3637]
["bitfinex","SOLUSD",1722767727534,6.9906,143.05,143.0,13.3566]
["bitfinex","SOLUSD",1722767728141,6.9916,143.03,142.98,40.9124]
["bitfinex","SOLUSD",1722767728648,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1722767729545,27.0816151,143.08,142.98,40.9124]
["bitfinex","SOLUSD",1722767729739,6.9915,143.03,142.98,40.9124]
["bitfinex","SOLUSD",1722767730342,6.9911,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1722767732558,6.9916,143.03,142.98,40.9124]
["bitfinex","SOLUSD",1722767733132,17.4786,143.04,142.96,6.3637]
["bitfinex","SOLUSD",1722767733446,45.17,143.07,142.97,6.9943]
["bitfinex","SOLUSD",1722767733447,6.9924,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1722767734534,74.89815109,143.07,142.98,6.9939]
["bitfinex","SOLUSD",1722767734740,6.992,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1722767736555,6.992,143.02,142.97,24.4798]
["bitfinex","SOLUSD",1722767736772,6.9925,143.01,142.97,24.4798]
["bitfinex","SOLUSD",1722767737359,6.9921,143.02,142.97,24.4798]
["bitfinex","SOLUSD",1722767737548,6.9921,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1722767738372,29.87148286,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1722767738548,6.9911,143.04,142.99,8.39174953]
["bitfinex","SOLUSD",1722767738865,6.9911,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1722767739170,6.9911,143.04,143.01,1.39829991]
["bitfinex","SOLUSD",1722767739336,12.39728286,143.07,142.96,23.8505]
["bitfinex","SOLUSD",1722767740038,0.17,143.06,142.96,23.8505]
["bitfinex","SOLUSD",1722767740238,6.9929,143.01,142.96,23.8505]
["bitfinex","SOLUSD",1722767740462,6.9929,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722767740644,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1722767741146,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722767742155,0.17,143.06,142.99,1.39852532]
["bitfinex","SOLUSD",1722767742339,2.78916776,143.07,142.99,1.39852532]
["bitfinex","SOLUSD",1722767742543,17.473,143.08,142.99,1.39852532]
["bitfinex","SOLUSD",1722767742946,6.9909,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1722767743370,6.9909,143.05,142.98,17.484]
["bitfinex","SOLUSD",1722767743572,6.9911,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1722767744364,6.9906,143.05,142.98,17.484]
["bitfinex","SOLUSD",1722767745342,6.9912,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1722767745760,6.9915,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1722767746353,6.9896,143.07,143.02,13.3705]
["bitfinex","SOLUSD",1722767746548,6.9892,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1722767746948,6.9896,143.07,143.02,30.85]
["bitfinex","SOLUSD",1722767747147,6.9906,143.05,143.02,6.3787]
["bitfinex","SOLUSD",1722767747753,6.9906,143.05,143.0,16.6569]
["bitfinex","SOLUSD",1722767747754,6.9912,143.04,143.0,16.6569]
["bitfinex","SOLUSD",1722767747959,6.9912,143.04,143.0,23.6498]
["bitfinex","SOLUSD",1722767748383,6.9916,143.03,143.0,16.6569]
["bitfinex","SOLUSD",1722767748883,32.49940399,143.1,142.98,6.3787]
["bitfinex","SOLUSD",1722767748884,17.4751,143.07,142.98,6.3787]
["bitfinex","SOLUSD",1722767749192,9.6081151,143.09,143.01,6.9923]
["bitfinex","SOLUSD",1722767749362,20.36198889,143.1,142.99,1.39800239]
["bitfinex","SOLUSD",1722767749560,20.36198889,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722767749561,9.87978889,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722767749779,6.9876,143.11,143.06,8.38771125]
["bitfinex","SOLUSD",1722767750289,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722767750683,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722767750982,23.7481,143.16,143.06,17.4744]
["bitfinex","SOLUSD",1722767750983,17.4635,143.16,143.06,17.4744]
["bitfinex","SOLUSD",1722767751165,20.29212111,143.16,143.06,17.4744]
["bitfinex","SOLUSD",1722767751586,6.987,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1722767751782,20.29212111,143.16,143.06,17.4744]
["bitfinex","SOLUSD",1722767752002,4.96135935,143.15,143.06,17.4744]
["bitfinex","SOLUSD",1722767752290,6.9895,143.08,143.04,23.0356]
["bitfinex","SOLUSD",1722767752585,6.9887,143.09,143.04,23.0356]
["bitfinex","SOLUSD",1722767752981,6.9887,143.09,143.04,30.0265]
["bitfinex","SOLUSD",1722767756376,6.9887,143.09,143.04,23.0356]
["bitfinex","SOLUSD",1722767756988,6.9887,143.09,143.04,30.0265]
["bitfinex","SOLUSD",1722767758694,6.9887,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722767759191,6.9882,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722767759392,6.9882,143.1,143.04,40.5126]
["bitfinex","SOLUSD",1722767759393,6.988,143.11,143.07,6.9894]
["bitfinex","SOLUSD",1722767759705,6.9872,143.12,143.06,17.4744]
["bitfinex","SOLUSD",1722767759875,6.9863,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722767761096,32.925,143.17,143.07,6.9894]
["bitfinex","SOLUSD",1722767761405,6.9872,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722767761590,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722767761894,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722767763492,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722767763675,45.17,143.16,143.08,6.989]
["bitfinex","SOLUSD",1722767763988,6.987,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722767764289,45.17,143.16,143.08,6.989]
["bitfinex","SOLUSD",1722767765596,6.9872,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722767766290,6.9872,143.12,143.07,24.4627]
["bitfinex","SOLUSD",1722767766491,6.9876,143.11,143.07,24.4627]
["bitfinex","SOLUSD",1722767766678,6.9867,143.13,143.08,28.2145]
["bitfinex","SOLUSD",1722767769794,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722767771182,6.9871,143.12,143.08,21.2257]
["bitfinex","SOLUSD",1722767771488,6.9867,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722767774304,6.9873,143.12,143.08,21.2257]
["bitfinex","SOLUSD",1722767774690,6.9873,143.12,143.08,28.2147]
["bitfinex","SOLUSD",1722767775501,45.17,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1722767775679,9.76079972,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722767776080,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722767776500,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722767777090,6.9852,143.16,143.11,24.4559]
["bitfinex","SOLUSD",1722767777687,9.6081151,143.22,143.14,17.4653]
["bitfinex","SOLUSD",1722767777998,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722767778189,6.9833,143.2,143.15,13.4731]
["bitfinex","SOLUSD",1722767778384,6.9833,143.2,143.15,14.87001183]
["bitfinex","SOLUSD",1722767779204,6.9837,143.19,143.15,13.4731]
["bitfinex","SOLUSD",1722767779804,6.9837,143.19,143.15,6.4875]
["bitfinex","SOLUSD",1722767781414,27.0648151,143.22,143.14,15.9454]
["bitfinex","SOLUSD",1722767781619,6.9842,143.18,143.14,15.9454]
["bitfinex","SOLUSD",1722767782818,6.9842,143.18,143.14,22.9314]
["bitfinex","SOLUSD",1722767783020,6.9849,143.17,143.14,15.9454]
["bitfinex","SOLUSD",1722767783709,6.9843,143.18,143.14,15.9454]
["bitfinex","SOLUSD",1722767784408,6.9843,143.18,143.14,22.9314]
["bitfinex","SOLUSD",1722767787507,6.9838,143.19,143.14,22.9314]
["bitfinex","SOLUSD",1722767789919,6.9843,143.18,143.14,15.9454]
["bitfinex","SOLUSD",1722767790500,6.9838,143.19,143.14,22.9312]
["bitfinex","SOLUSD",1722767791502,45.17,143.21,143.14,15.9454]
["bitfinex","SOLUSD",1722767791707,70.13135935,143.21,143.13,17.466]
["bitfinex","SOLUSD",1722767791928,6.9852,143.16,143.12,6.9867]
["bitfinex","SOLUSD",1722767792522,6.9848,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1722767793401,6.9848,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722767796023,6.9843,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722767797616,6.9843,143.18,143.12,17.4671]
["bitfinex","SOLUSD",1722767797806,6.9843,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1722767798311,17.4587,143.2,143.11,6.4875]
["bitfinex","SOLUSD",1722767798514,17.4614,143.18,143.1,15.9184]
["bitfinex","SOLUSD",1722767798828,6.988,143.11,143.07,6.3865]
["bitfinex","SOLUSD",1722767800535,6.9872,143.12,143.07,13.376]
["bitfinex","SOLUSD",1722767801819,6.9867,143.13,143.08,6.989]
["bitfinex","SOLUSD",1722767802326,54.7781151,143.17,143.08,17.4719]
["bitfinex","SOLUSD",1722767802514,45.17,143.17,143.07,6.3865]
["bitfinex","SOLUSD",1722767802716,7.1548,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722767802938,6.9854,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722767803228,6.9851,143.17,143.1,17.4695]
["bitfinex","SOLUSD",1722767803428,16.88971694,143.21,143.12,17.4667]
["bitfinex","SOLUSD",1722767803933,16.88971694,143.21,143.13,6.9862]
["bitfinex","SOLUSD",1722767804132,16.88971694,143.21,143.12,24.4538]
["bitfinex","SOLUSD",1722767804133,6.9848,143.17,143.12,24.4538]
["bitfinex","SOLUSD",1722767804502,6.9854,143.16,143.12,24.4538]
["bitfinex","SOLUSD",1722767804732,6.9859,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1722767805429,6.9859,143.15,143.11,6.9875]
["bitfinex","SOLUSD",1722767806536,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722767808510,6.9852,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1722767809013,34.34711694,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1722767809521,6.9845,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722767809732,27.0655151,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1722767810338,45.17,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1722767810836,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722767812920,6.9837,143.19,143.13,23.7345]
["bitfinex","SOLUSD",1722767814429,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722767814836,9.6081151,143.21,143.15,17.4636]
["bitfinex","SOLUSD",1722767815134,2.88724362,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722767815135,9.86894362,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722767815435,9.86904362,143.23,143.18,8.38064898]
["bitfinex","SOLUSD",1722767815733,9.86904362,143.23,143.18,8.38074898]
["bitfinex","SOLUSD",1722767816112,6.9823,143.22,143.18,8.38074898]
["bitfinex","SOLUSD",1722767816316,6.9823,143.22,143.18,1.39664898]
["bitfinex","SOLUSD",1722767816940,6.9823,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1722767817735,32.5293151,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1722767817736,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722767818737,6.9822,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722767818918,17.4526,143.25,143.17,17.4612]
["bitfinex","SOLUSD",1722767819126,50.13135935,143.24,143.17,17.4612]
["bitfinex","SOLUSD",1722767819461,6.9831,143.21,143.17,17.4612]
["bitfinex","SOLUSD",1722767820421,6.9831,143.21,143.17,24.4458]
["bitfinex","SOLUSD",1722767822334,6.9823,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1722767824219,9.6081151,143.24,143.17,17.4612]
["bitfinex","SOLUSD",1722767824451,6.9807,143.26,143.2,6.9828]
["bitfinex","SOLUSD",1722767824620,6.9809,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1722767825657,20.2894148,143.28,143.19,30.7104]
["bitfinex","SOLUSD",1722767825946,6.9823,143.22,143.19,6.2686]
["bitfinex","SOLUSD",1722767826133,6.9823,143.22,143.18,16.2188]
["bitfinex","SOLUSD",1722767826332,6.9823,143.22,143.18,23.2029]
["bitfinex","SOLUSD",1722767826634,6.9819,143.23,143.18,23.2029]
["bitfinex","SOLUSD",1722767829334,6.9826,143.22,143.18,16.2188]
["bitfinex","SOLUSD",1722767829746,6.9826,143.22,143.18,23.2028]
["bitfinex","SOLUSD",1722767830953,6.9833,143.2,143.16,24.4477]
["bitfinex","SOLUSD",1722767831124,6.9838,143.19,143.15,13.2541]
["bitfinex","SOLUSD",1722767831458,6.9845,143.18,143.14,16.2188]
["bitfinex","SOLUSD",1722767831634,17.4561,143.22,143.13,24.4526]
["bitfinex","SOLUSD",1722767831635,6.9848,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1722767832028,17.4561,143.22,143.12,6.2686]
["bitfinex","SOLUSD",1722767832229,6.9853,143.16,143.12,6.2686]
["bitfinex","SOLUSD",1722767833650,6.9853,143.16,143.12,13.2555]
["bitfinex","SOLUSD",1722767834650,65.17,143.21,143.12,30.7226]
["bitfinex","SOLUSD",1722767834825,6.985,143.17,143.12,30.7226]
["bitfinex","SOLUSD",1722767835646,6.985,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722767835835,6.9848,143.17,143.12,30.7225]
["bitfinex","SOLUSD",1722767837938,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722767838455,7.1543,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722767839053,7.1543,143.18,143.12,23.7355]
["bitfinex","SOLUSD",1722767839054,6.9848,143.17,143.12,23.7355]
["bitfinex","SOLUSD",1722767839239,6.9853,143.16,143.12,23.7355]
["bitfinex","SOLUSD",1722767839556,6.9853,143.16,143.12,17.4669]
["bitfinex","SOLUSD",1722767840547,6.9853,143.16,143.12,24.4539]
["bitfinex","SOLUSD",1722767842243,6.9848,143.17,143.12,24.4539]
["bitfinex","SOLUSD",1722767842750,6.9855,143.16,143.12,17.4669]
["bitfinex","SOLUSD",1722767842943,6.9867,143.13,143.08,24.4602]
["bitfinex","SOLUSD",1722767843142,20.17,143.15,143.08,17.4716]
["bitfinex","SOLUSD",1722767843447,20.17,143.15,142.96,34.9736]
["bitfinex","SOLUSD",1722767843448,16.4074,143.11,143.03,6.9915]
["bitfinex","SOLUSD",1722767843640,85.0,143.1,143.02,39.9544]
["bitfinex","SOLUSD",1722767843829,85.17,143.1,143.02,39.9544]
["bitfinex","SOLUSD",1722767844435,65.17,143.1,143.02,39.9544]
["bitfinex","SOLUSD",1722767845052,16.4074,143.11,143.02,39.9544]
["bitfinex","SOLUSD",1722767845256,17.4674,143.13,143.02,39.9544]
["bitfinex","SOLUSD",1722767845550,6.9885,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722767845954,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722767846947,6.9886,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1722767848441,45.17,143.12,143.04,17.4765]
["bitfinex","SOLUSD",1722767848635,6.9877,143.11,143.06,6.9896]
["bitfinex","SOLUSD",1722767849851,0.17,143.12,143.05,6.9904]
["bitfinex","SOLUSD",1722767849852,6.9882,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722767850961,0.17,143.12,143.05,6.9904]
["bitfinex","SOLUSD",1722767851162,6.9881,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722767851344,7.1572,143.12,143.07,6.9892]
["bitfinex","SOLUSD",1722767851850,6.9876,143.11,143.06,24.4643]
["bitfinex","SOLUSD",1722767852054,6.9881,143.1,143.06,24.4643]
["bitfinex","SOLUSD",1722767854859,11.45594062,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1722767855056,6.9865,143.14,143.09,6.2188]
["bitfinex","SOLUSD",1722767855357,6.9863,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722767855556,6.9863,143.14,143.09,13.2072]
["bitfinex","SOLUSD",1722767855860,37.4609,143.18,143.09,6.2188]
["bitfinex","SOLUSD",1722767856051,8.64704057,143.17,143.09,6.2188]
["bitfinex","SOLUSD",1722767856565,6.9867,143.13,143.09,6.2188]
["bitfinex","SOLUSD",1722767859269,6.9867,143.13,143.09,13.2072]
["bitfinex","SOLUSD",1722767859459,6.9862,143.14,143.09,13.2072]
["bitfinex","SOLUSD",1722767860355,6.9857,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1722767861451,0.17,143.16,143.09,6.2188]
["bitfinex","SOLUSD",1722767861855,45.17,143.16,143.09,6.2188]
["bitfinex","SOLUSD",1722767862271,6.9862,143.14,143.09,13.2072]
["bitfinex","SOLUSD",1722767863071,45.17,143.16,143.09,6.2188]
["bitfinex","SOLUSD",1722767863264,6.9867,143.13,143.09,6.2188]
["bitfinex","SOLUSD",1722767864970,6.9862,143.14,143.09,13.2071]
["bitfinex","SOLUSD",1722767869599,6.9866,143.13,143.09,13.2071]
["bitfinex","SOLUSD",1722767869775,6.9866,143.13,143.09,6.2188]
["bitfinex","SOLUSD",1722767870793,6.9866,143.13,143.09,13.2072]
["bitfinex","SOLUSD",1722767871462,6.9862,143.14,143.09,13.2072]
["bitfinex","SOLUSD",1722767871662,6.9862,143.14,143.1,6.988]
["bitfinex","SOLUSD",1722767873072,2.79355348,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1722767873367,6.9852,143.16,143.12,6.987]
["bitfinex","SOLUSD",1722767874065,17.4575,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1722767874287,31.0597326,143.22,143.14,6.9857]
["bitfinex","SOLUSD",1722767874585,6.9837,143.19,143.14,6.9857]
["bitfinex","SOLUSD",1722767876370,6.9842,143.18,143.14,6.9857]
["bitfinex","SOLUSD",1722767880372,6.9832,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1722767880704,6.9842,143.18,143.15,6.3441]
["bitfinex","SOLUSD",1722767889379,6.9838,143.19,143.15,6.3441]
["bitfinex","SOLUSD",1722767889701,6.9838,143.19,143.15,13.3297]
["bitfinex","SOLUSD",1722767890700,7.89664015,143.24,143.16,24.4471]
["bitfinex","SOLUSD",1722767890880,7.28797198,143.24,143.17,6.9846]
["bitfinex","SOLUSD",1722767891199,15.1291,143.26,143.18,15.3123]
["bitfinex","SOLUSD",1722767891403,6.9818,143.23,143.18,22.2963]
["bitfinex","SOLUSD",1722767891610,6.9818,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1722767891905,6.9823,143.22,143.18,15.3123]
["bitfinex","SOLUSD",1722767892410,6.9828,143.21,143.18,15.3123]
["bitfinex","SOLUSD",1722767892779,6.9823,143.22,143.18,15.3123]
["bitfinex","SOLUSD",1722767893678,6.9818,143.23,143.18,22.2963]
["bitfinex","SOLUSD",1722767894091,28.64704057,143.26,143.18,15.3123]
["bitfinex","SOLUSD",1722767894283,6.9829,143.21,143.18,15.3123]
["bitfinex","SOLUSD",1722767894498,6.9823,143.22,143.18,15.3123]
["bitfinex","SOLUSD",1722767896288,6.9836,143.2,143.16,17.4624]
["bitfinex","SOLUSD",1722767896604,17.4551,143.23,143.15,6.3441]
["bitfinex","SOLUSD",1722767896780,65.0,143.22,143.15,6.3441]
["bitfinex","SOLUSD",1722767896980,6.9842,143.18,143.15,6.3441]
["bitfinex","SOLUSD",1722767898088,6.9838,143.19,143.15,13.3296]
["bitfinex","SOLUSD",1722767898610,0.60866817,143.24,143.16,1.39696351]
["bitfinex","SOLUSD",1722767898903,20.0,143.26,143.15,6.3441]
["bitfinex","SOLUSD",1722767899084,6.9828,143.21,143.15,6.3441]
["bitfinex","SOLUSD",1722767899286,6.9828,143.21,143.15,23.8076]
["bitfinex","SOLUSD",1722767899986,6.9841,143.19,143.15,23.8076]
["bitfinex","SOLUSD",1722767900193,20.0,143.24,143.15,23.8076]
["bitfinex","SOLUSD",1722767900393,26.10204057,143.23,143.15,23.8076]
["bitfinex","SOLUSD",1722767900703,6.9833,143.2,143.15,30.7932]
["bitfinex","SOLUSD",1722767903982,45.0,143.22,143.15,30.7932]
["bitfinex","SOLUSD",1722767904295,6.9838,143.19,143.15,30.7932]
["bitfinex","SOLUSD",1722767905808,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722767906317,6.9833,143.2,143.15,30.7932]
["bitfinex","SOLUSD",1722767906691,0.17,143.21,143.15,30.7932]
["bitfinex","SOLUSD",1722767906692,6.9837,143.19,143.15,30.7932]
["bitfinex","SOLUSD",1722767907695,6.9832,143.2,143.15,30.7932]
["bitfinex","SOLUSD",1722767908018,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722767911221,6.9829,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722767911427,6.9821,143.23,143.17,17.4611]
["bitfinex","SOLUSD",1722767912590,6.9821,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722767913198,17.4514,143.26,143.17,24.4453]
["bitfinex","SOLUSD",1722767913199,6.9824,143.22,143.17,24.4453]
["bitfinex","SOLUSD",1722767914405,6.9824,143.22,143.17,17.4611]
["bitfinex","SOLUSD",1722767914626,6.9818,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722767915506,6.9818,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722767920521,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722767921736,20.31500756,143.26,143.17,17.4611]
["bitfinex","SOLUSD",1722767921932,57.77126383,143.25,143.17,17.4611]
["bitfinex","SOLUSD",1722767922259,45.17,143.25,143.17,17.4611]
["bitfinex","SOLUSD",1722767922723,6.9828,143.21,143.17,24.4457]
["bitfinex","SOLUSD",1722767922926,6.9828,143.21,143.17,17.4611]
["bitfinex","SOLUSD",1722767925646,6.9823,143.22,143.17,24.4455]
["bitfinex","SOLUSD",1722767927648,45.17,143.25,143.17,24.4455]
["bitfinex","SOLUSD",1722767927837,6.9828,143.21,143.17,24.4455]
["bitfinex","SOLUSD",1722767930431,6.9824,143.22,143.17,24.4455]
["bitfinex","SOLUSD",1722767931829,6.9828,143.21,143.17,24.4455]
["bitfinex","SOLUSD",1722767940144,6.9822,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722767940455,6.9809,143.25,143.2,6.9828]
["bitfinex","SOLUSD",1722767940759,6.9809,143.25,143.2,12.9924]
["bitfinex","SOLUSD",1722767942961,10.91783019,143.31,143.22,16.5124]
["bitfinex","SOLUSD",1722767943264,12.59848697,143.3,143.22,23.4946]
["bitfinex","SOLUSD",1722767943442,6.9804,143.26,143.22,16.5124]
["bitfinex","SOLUSD",1722767943852,6.981,143.25,143.22,16.5124]
["bitfinex","SOLUSD",1722767947776,6.9804,143.26,143.22,16.5124]
["bitfinex","SOLUSD",1722767948667,2.87649313,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1722767948856,6.9797,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722767949245,6.9797,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722767949554,6.9788,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722767950367,6.9788,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722767950576,32.54142171,143.32,143.25,6.9806]
["bitfinex","SOLUSD",1722767950577,11.46884874,143.32,143.25,6.9806]
["bitfinex","SOLUSD",1722767950872,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722767951649,6.9789,143.29,143.23,17.4536]
["bitfinex","SOLUSD",1722767951650,6.9794,143.28,143.23,24.4352]
["bitfinex","SOLUSD",1722767953850,6.9801,143.27,143.23,17.4536]
["bitfinex","SOLUSD",1722767955181,6.9794,143.28,143.23,24.4353]
["bitfinex","SOLUSD",1722767955960,45.17,143.31,143.22,16.5124]
["bitfinex","SOLUSD",1722767955961,17.4463,143.3,143.22,16.5124]
["bitfinex","SOLUSD",1722767956164,6.9812,143.25,143.22,16.5124]
["bitfinex","SOLUSD",1722767957061,6.9804,143.26,143.22,16.5124]
["bitfinex","SOLUSD",1722767957566,6.9804,143.26,143.22,23.4946]
["bitfinex","SOLUSD",1722767958091,6.9799,143.27,143.22,23.4946]
["bitfinex","SOLUSD",1722767958386,6.9795,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722767959986,45.17,143.29,143.22,16.5124]
["bitfinex","SOLUSD",1722767960166,0.17,143.29,143.22,16.5124]
["bitfinex","SOLUSD",1722767960682,6.9804,143.26,143.22,16.5124]
["bitfinex","SOLUSD",1722767960971,6.9799,143.27,143.22,23.4945]
["bitfinex","SOLUSD",1722767961554,0.17,143.29,143.22,16.5124]
["bitfinex","SOLUSD",1722767961755,6.9808,143.25,143.22,16.5124]
["bitfinex","SOLUSD",1722767963784,6.9804,143.26,143.22,16.5124]
["bitfinex","SOLUSD",1722767965264,6.9809,143.25,143.22,16.5124]
["bitfinex","SOLUSD",1722767965879,6.9816,143.24,143.2,6.0096]
["bitfinex","SOLUSD",1722767966071,0.17,143.26,143.2,6.0096]
["bitfinex","SOLUSD",1722767966072,6.9819,143.23,143.2,6.0096]
["bitfinex","SOLUSD",1722767967193,6.9814,143.24,143.2,6.0096]
["bitfinex","SOLUSD",1722767968000,6.9818,143.23,143.2,6.0096]
["bitfinex","SOLUSD",1722767970480,6.9822,143.22,143.2,6.0096]
["bitfinex","SOLUSD",1722767970784,20.0,143.26,143.16,6.5191]
["bitfinex","SOLUSD",1722767970981,6.9833,143.2,143.16,13.5042]
["bitfinex","SOLUSD",1722767972190,6.9828,143.21,143.16,13.5042]
["bitfinex","SOLUSD",1722767972590,6.9822,143.22,143.16,23.9813]
["bitfinex","SOLUSD",1722767973092,6.9819,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722767973897,8.64704057,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722767974103,6.9807,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722767978189,6.9808,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722767978377,20.22757151,143.28,143.2,22.6292]
["bitfinex","SOLUSD",1722767978378,6.9813,143.24,143.2,22.6292]
["bitfinex","SOLUSD",1722767979097,6.9808,143.25,143.2,22.6292]
["bitfinex","SOLUSD",1722767980784,6.9808,143.25,143.21,13.3559]
["bitfinex","SOLUSD",1722767983783,6.9803,143.26,143.22,6.9822]
["bitfinex","SOLUSD",1722767984491,6.9803,143.26,143.21,13.3558]
["bitfinex","SOLUSD",1722767985396,6.9798,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722767986100,8.64704057,143.3,143.22,17.4549]
["bitfinex","SOLUSD",1722767986285,6.9789,143.29,143.24,24.4338]
["bitfinex","SOLUSD",1722767987288,6.9793,143.28,143.24,17.4526]
["bitfinex","SOLUSD",1722767994001,6.9798,143.27,143.24,17.4526]
["bitfinex","SOLUSD",1722767994403,17.4465,143.3,143.21,30.8119]
["bitfinex","SOLUSD",1722767994607,45.17,143.29,143.21,30.8119]
["bitfinex","SOLUSD",1722767995000,57.76843554,143.29,143.21,30.8119]
["bitfinex","SOLUSD",1722767995202,6.9804,143.26,143.21,30.8119]
["bitfinex","SOLUSD",1722767996002,6.9808,143.25,143.21,30.8119]
["bitfinex","SOLUSD",1722767996703,6.9804,143.26,143.21,30.8119]
["bitfinex","SOLUSD",1722767998008,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722767998894,6.9806,143.26,143.21,30.8123]
["bitfinex","SOLUSD",1722767999203,6.9809,143.25,143.21,30.8123]
["bitfinex","SOLUSD",1722767999405,6.9809,143.25,143.21,17.4564]
["bitfinex","SOLUSD",1722767999597,6.9813,143.24,143.21,17.4564]
["bitfinex","SOLUSD",1722768000302,6.9808,143.25,143.21,24.439]
["bitfinex","SOLUSD",1722768000693,6.9808,143.25,143.21,17.4564]
["bitfinex","SOLUSD",1722768001222,6.9812,143.24,143.2,15.6461]
["bitfinex","SOLUSD",1722768001806,0.17,143.25,143.18,6.3429]
["bitfinex","SOLUSD",1722768002110,6.9831,143.21,143.18,6.3429]
["bitfinex","SOLUSD",1722768002718,6.9831,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722768005510,6.9823,143.22,143.16,15.5707]
["bitfinex","SOLUSD",1722768005699,45.17,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1722768005700,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722768005900,30.91062918,143.29,143.16,50.4966]
["bitfinex","SOLUSD",1722768006104,32.60088944,143.28,143.16,50.4966]
["bitfinex","SOLUSD",1722768006300,6.9813,143.24,143.19,24.4423]
["bitfinex","SOLUSD",1722768009516,20.0,143.27,143.18,6.9841]
["bitfinex","SOLUSD",1722768009735,6.9817,143.24,143.18,6.9841]
["bitfinex","SOLUSD",1722768009895,6.9817,143.24,143.19,6.9834]
["bitfinex","SOLUSD",1722768010702,6.9817,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722768010907,6.9817,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722768012017,6.9819,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722768012932,6.9819,143.23,143.18,24.4439]
["bitfinex","SOLUSD",1722768013141,6.9824,143.22,143.18,17.4598]
["bitfinex","SOLUSD",1722768013829,6.9828,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1722768014015,15.8515,143.25,143.18,6.9838]
["bitfinex","SOLUSD",1722768014212,6.9821,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722768014748,6.9821,143.23,143.17,17.4608]
["bitfinex","SOLUSD",1722768014749,6.9824,143.22,143.17,17.4608]
["bitfinex","SOLUSD",1722768014914,6.9824,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722768015321,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722768016122,6.9828,143.21,143.17,24.4454]
["bitfinex","SOLUSD",1722768016315,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722768017424,6.9819,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722768017622,6.9819,143.23,143.19,6.9835]
["bitfinex","SOLUSD",1722768017931,62.6212,143.26,143.19,6.9835]
["bitfinex","SOLUSD",1722768017932,6.9814,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722768018231,8.64209464,143.27,143.19,17.4587]
["bitfinex","SOLUSD",1722768018421,15.8515,143.29,143.2,16.332]
["bitfinex","SOLUSD",1722768018623,12.59932504,143.28,143.2,16.332]
["bitfinex","SOLUSD",1722768018805,9.86717297,143.31,143.2,16.332]
["bitfinex","SOLUSD",1722768019010,12.59923814,143.3,143.2,16.332]
["bitfinex","SOLUSD",1722768019330,6.9794,143.28,143.21,17.4561]
["bitfinex","SOLUSD",1722768019632,6.9787,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722768019828,12.59796624,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722768020036,6.9787,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722768020226,11.44370894,143.32,143.23,17.4535]
["bitfinex","SOLUSD",1722768020437,8.64704057,143.31,143.23,17.4535]
["bitfinex","SOLUSD",1722768020613,6.9797,143.28,143.23,24.4351]
["bitfinex","SOLUSD",1722768021217,6.9798,143.27,143.23,24.4351]
["bitfinex","SOLUSD",1722768021714,6.9794,143.28,143.23,24.4351]
["bitfinex","SOLUSD",1722768022252,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722768025040,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722768025217,6.9783,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722768026335,6.9799,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1722768026529,6.9794,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722768026740,6.9789,143.29,143.22,17.4551]
["bitfinex","SOLUSD",1722768027633,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722768028737,3.62877297,143.33,143.26,1.39582483]
["bitfinex","SOLUSD",1722768028939,259.2,143.35,143.29,17.4469]
["bitfinex","SOLUSD",1722768029125,6.9765,143.34,143.29,24.4253]
["bitfinex","SOLUSD",1722768030246,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722768030423,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722768030623,6.9765,143.34,143.3,8.37358433]
["bitfinex","SOLUSD",1722768030818,6.9765,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722768031230,6.9765,143.34,143.3,23.3102]
["bitfinex","SOLUSD",1722768031737,6.9765,143.34,143.3,24.70552208]
["bitfinex","SOLUSD",1722768031945,6.9765,143.34,143.3,16.332]
["bitfinex","SOLUSD",1722768032430,6.9765,143.34,143.3,17.72731264]
["bitfinex","SOLUSD",1722768033031,6.9765,143.34,143.3,24.70551264]
["bitfinex","SOLUSD",1722768033443,6.976,143.35,143.3,23.3102]
["bitfinex","SOLUSD",1722768033742,10.09235669,143.39,143.31,1.39521045]
["bitfinex","SOLUSD",1722768033743,6.9755,143.36,143.31,1.39521045]
["bitfinex","SOLUSD",1722768033939,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722768034848,2.80949352,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1722768034849,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722768035039,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722768039941,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722768041022,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722768043234,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722768048062,2.80949352,143.39,143.31,6.9778]
["bitfinex","SOLUSD",1722768048237,2.80949352,143.39,143.3,16.332]
["bitfinex","SOLUSD",1722768048238,6.976,143.35,143.3,23.3102]
["bitfinex","SOLUSD",1722768048572,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722768050051,6.9755,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722768050247,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722768051045,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722768051553,45.0,143.39,143.29,6.6514]
["bitfinex","SOLUSD",1722768051554,26.07909464,143.38,143.29,6.9788]
["bitfinex","SOLUSD",1722768051766,6.978,143.31,143.26,28.7825]
["bitfinex","SOLUSD",1722768051927,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722768052833,6.978,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722768053259,6.978,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722768054635,16.5463,143.36,143.27,34.8987]
["bitfinex","SOLUSD",1722768054958,23.5219,143.36,143.28,16.675]
["bitfinex","SOLUSD",1722768055165,23.5219,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722768056239,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722768056436,23.5218,143.36,143.31,6.9776]
["bitfinex","SOLUSD",1722768057035,6.976,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722768057445,23.5218,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722768058856,16.5463,143.36,143.29,24.4247]
["bitfinex","SOLUSD",1722768059039,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722768059552,16.5463,143.36,143.29,17.4464]
["bitfinex","SOLUSD",1722768059553,6.9754,143.36,143.29,17.4464]
["bitfinex","SOLUSD",1722768060141,6.9754,143.36,143.3,1.39524776]
["bitfinex","SOLUSD",1722768060536,6.5236,143.39,143.31,17.444]
["bitfinex","SOLUSD",1722768060841,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722768061041,6.9748,143.38,143.33,17.4414]
["bitfinex","SOLUSD",1722768061356,6.9745,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1722768061936,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722768062138,6.9745,143.38,143.33,24.4181]
["bitfinex","SOLUSD",1722768062358,6.9749,143.37,143.33,24.4181]
["bitfinex","SOLUSD",1722768062558,6.9749,143.37,143.33,17.4414]
["bitfinex","SOLUSD",1722768063058,16.4676,143.4,143.33,24.4178]
["bitfinex","SOLUSD",1722768063558,16.4676,143.4,143.28,16.505]
["bitfinex","SOLUSD",1722768063559,0.17,143.39,143.3,17.4452]
["bitfinex","SOLUSD",1722768063747,6.9758,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1722768064058,6.9758,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722768064563,45.17,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1722768064947,6.9754,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722768065965,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722768067154,45.17,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1722768067155,6.9755,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722768068141,6.2597,143.38,143.3,17.4452]
["bitfinex","SOLUSD",1722768068346,45.17,143.37,143.3,17.4452]
["bitfinex","SOLUSD",1722768069551,6.9764,143.34,143.3,24.4234]
["bitfinex","SOLUSD",1722768070370,45.17,143.37,143.3,24.4234]
["bitfinex","SOLUSD",1722768070371,6.976,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1722768070762,45.17,143.37,143.29,6.9787]
["bitfinex","SOLUSD",1722768070963,6.9769,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1722768071851,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722768072358,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722768072764,6.9754,143.36,143.31,17.4441]
["bitfinex","SOLUSD",1722768072973,6.9751,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722768073763,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722768074261,6.9751,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722768074464,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722768075249,6.9751,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722768076859,16.4676,143.4,143.31,17.4441]
["bitfinex","SOLUSD",1722768077053,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722768077455,6.9773,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1722768077860,6.9773,143.32,143.28,24.4267]
["bitfinex","SOLUSD",1722768078174,6.9768,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722768078755,6.9768,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1722768079557,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722768079784,45.17,143.39,143.3,17.4452]
["bitfinex","SOLUSD",1722768079978,12.59028647,143.38,143.3,17.4452]
["bitfinex","SOLUSD",1722768080189,6.9766,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1722768080860,6.9766,143.34,143.3,24.4235]
["bitfinex","SOLUSD",1722768082566,6.9766,143.34,143.3,17.4452]
["bitfinex","SOLUSD",1722768082969,6.9766,143.34,143.3,24.4234]
["bitfinex","SOLUSD",1722768083168,6.976,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1722768083568,33.9018,143.4,143.32,17.4428]
["bitfinex","SOLUSD",1722768083786,33.9018,143.4,143.32,24.4201]
["bitfinex","SOLUSD",1722768083787,6.9753,143.37,143.32,24.4201]
["bitfinex","SOLUSD",1722768083990,6.9755,143.36,143.32,17.4428]
["bitfinex","SOLUSD",1722768085693,6.9748,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722768085981,33.9018,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1722768086576,6.975,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722768087282,6.975,143.37,143.32,17.4428]
["bitfinex","SOLUSD",1722768087283,6.975,143.37,143.32,24.42]
["bitfinex","SOLUSD",1722768089168,6.9755,143.36,143.32,24.42]
["bitfinex","SOLUSD",1722768089368,6.9764,143.34,143.29,17.4467]
["bitfinex","SOLUSD",1722768089588,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722768091663,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722768093166,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722768093565,6.9749,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722768094985,29.70205666,143.43,143.32,21.5108]
["bitfinex","SOLUSD",1722768095187,6.9739,143.4,143.35,24.415]
["bitfinex","SOLUSD",1722768096469,6.973,143.41,143.36,16.72910005]
["bitfinex","SOLUSD",1722768096668,2.853739,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1722768096869,6.9731,143.41,143.36,22.3096]
["bitfinex","SOLUSD",1722768097364,6.9736,143.4,143.35,24.4151]
["bitfinex","SOLUSD",1722768097576,6.9741,143.39,143.35,17.4393]
["bitfinex","SOLUSD",1722768097792,16.0924,143.43,143.33,6.9768]
["bitfinex","SOLUSD",1722768097793,17.432,143.42,143.33,6.9768]
["bitfinex","SOLUSD",1722768098088,45.17,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1722768098273,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722768098779,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722768104893,6.9751,143.37,143.32,38.954]
["bitfinex","SOLUSD",1722768105204,45.17,143.41,143.32,17.4432]
["bitfinex","SOLUSD",1722768105205,6.9755,143.36,143.32,17.4432]
["bitfinex","SOLUSD",1722768105772,17.4343,143.4,143.29,32.7808]
["bitfinex","SOLUSD",1722768105984,6.9755,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1722768106192,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722768106406,6.9751,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722768111212,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722768111829,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722768113111,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722768113282,47.75664181,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1722768113283,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722768113906,6.9745,143.38,143.33,24.418]
["bitfinex","SOLUSD",1722768114922,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722768115096,17.4332,143.41,143.3,17.4451]
["bitfinex","SOLUSD",1722768115403,45.17,143.4,143.3,17.4451]
["bitfinex","SOLUSD",1722768116609,6.9756,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722768116908,45.17,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1722768117210,45.17,143.4,143.33,24.4189]
["bitfinex","SOLUSD",1722768117211,6.975,143.37,143.33,24.4189]
["bitfinex","SOLUSD",1722768118615,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722768118806,6.9745,143.38,143.33,17.4422]
["bitfinex","SOLUSD",1722768119224,6.9745,143.38,143.33,24.4189]
["bitfinex","SOLUSD",1722768122927,18.94085453,143.43,143.33,24.0798]
["bitfinex","SOLUSD",1722768123129,18.94085453,143.43,143.35,17.4392]
["bitfinex","SOLUSD",1722768123421,6.9734,143.41,143.36,8.36986124]
["bitfinex","SOLUSD",1722768123796,6.9734,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722768124118,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722768124299,6.9731,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722768124500,6.9731,143.41,143.36,8.36986848]
["bitfinex","SOLUSD",1722768124709,6.9731,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722768128621,24.53234057,143.47,143.38,17.4361]
["bitfinex","SOLUSD",1722768128802,6.9726,143.42,143.38,24.4105]
["bitfinex","SOLUSD",1722768129429,24.53234057,143.47,143.4,24.4062]
["bitfinex","SOLUSD",1722768129430,6.9714,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1722768129925,6.9716,143.44,143.4,17.4328]
["bitfinex","SOLUSD",1722768131998,6.972,143.43,143.4,17.4328]
["bitfinex","SOLUSD",1722768132213,6.972,143.43,143.38,13.612]
["bitfinex","SOLUSD",1722768132896,6.972,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722768133108,6.972,143.43,143.38,13.612]
["bitfinex","SOLUSD",1722768133507,6.9725,143.42,143.38,13.612]
["bitfinex","SOLUSD",1722768133700,44.84167233,143.47,143.38,13.612]
["bitfinex","SOLUSD",1722768133701,6.9721,143.43,143.38,13.612]
["bitfinex","SOLUSD",1722768134516,6.9725,143.42,143.38,13.612]
["bitfinex","SOLUSD",1722768134696,6.9731,143.41,143.37,17.4369]
["bitfinex","SOLUSD",1722768134895,6.974,143.39,143.34,45.6894]
["bitfinex","SOLUSD",1722768135619,6.974,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722768136114,6.974,143.39,143.34,39.5292]
["bitfinex","SOLUSD",1722768136722,6.9735,143.4,143.34,32.5529]
["bitfinex","SOLUSD",1722768137018,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722768137723,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722768138106,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722768140822,33.3084,143.46,143.36,17.438]
["bitfinex","SOLUSD",1722768141124,6.972,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722768142118,15.8816,143.46,143.4,6.9731]
["bitfinex","SOLUSD",1722768143103,6.9714,143.45,143.4,6.9731]
["bitfinex","SOLUSD",1722768143419,6.9717,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1722768144215,6.9717,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722768145035,7.29824686,143.48,143.41,34.8646]
["bitfinex","SOLUSD",1722768145201,54.8252,143.58,143.44,17.4278]
["bitfinex","SOLUSD",1722768145202,2.85750906,143.52,143.44,17.4278]
["bitfinex","SOLUSD",1722768145626,9.52270906,143.52,143.4,39.8053]
["bitfinex","SOLUSD",1722768145821,9.52270906,143.52,143.42,6.9723]
["bitfinex","SOLUSD",1722768146010,6.9704,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1722768146907,6.9707,143.46,143.4,30.5667]
["bitfinex","SOLUSD",1722768147107,26.94270906,143.52,143.4,17.4335]
["bitfinex","SOLUSD",1722768147108,37.4226,143.5,143.4,17.4335]
["bitfinex","SOLUSD",1722768147341,17.4248,143.48,143.37,17.4371]
["bitfinex","SOLUSD",1722768147547,6.973,143.41,143.37,24.07085]
["bitfinex","SOLUSD",1722768147831,6.973,143.41,143.37,17.09645]
["bitfinex","SOLUSD",1722768148050,6.9721,143.43,143.38,6.974]
["bitfinex","SOLUSD",1722768149511,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722768149827,20.17,143.47,143.39,6.9738]
["bitfinex","SOLUSD",1722768150031,6.9719,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722768150238,6.9719,143.44,143.37,17.09645]
["bitfinex","SOLUSD",1722768150416,20.17,143.47,143.38,6.974]
["bitfinex","SOLUSD",1722768150610,6.9733,143.41,143.37,17.09645]
["bitfinex","SOLUSD",1722768150930,6.9724,143.43,143.37,24.07125]
["bitfinex","SOLUSD",1722768151233,6.9724,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722768151436,6.9724,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722768151621,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722768153724,6.9722,143.43,143.38,8.36880763]
["bitfinex","SOLUSD",1722768154240,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722768154444,6.9725,143.42,143.37,17.09645]
["bitfinex","SOLUSD",1722768154942,6.9725,143.42,143.37,24.07115]
["bitfinex","SOLUSD",1722768155540,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722768159648,6.9734,143.41,143.37,17.09645]
["bitfinex","SOLUSD",1722768160752,6.9734,143.41,143.37,24.07125]
["bitfinex","SOLUSD",1722768160925,6.9726,143.42,143.37,24.07125]
["bitfinex","SOLUSD",1722768162454,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722768163132,6.9726,143.42,143.37,24.07125]
["bitfinex","SOLUSD",1722768163449,6.9732,143.41,143.37,24.07125]
["bitfinex","SOLUSD",1722768166453,6.9732,143.41,143.37,17.09645]
["bitfinex","SOLUSD",1722768166754,6.9735,143.4,143.37,17.09645]
["bitfinex","SOLUSD",1722768167165,6.9731,143.41,143.37,17.09645]
["bitfinex","SOLUSD",1722768172846,6.9735,143.4,143.37,17.09645]
["bitfinex","SOLUSD",1722768173061,6.9731,143.41,143.37,17.09645]
["bitfinex","SOLUSD",1722768173265,6.9745,143.38,143.34,24.4169]
["bitfinex","SOLUSD",1722768173563,17.4311,143.43,143.34,24.4169]
["bitfinex","SOLUSD",1722768173869,6.9735,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722768175367,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722768179164,6.9745,143.38,143.34,24.417]
["bitfinex","SOLUSD",1722768179356,6.9753,143.37,143.32,22.3738]
["bitfinex","SOLUSD",1722768179756,61.2487,143.42,143.33,6.9767]
["bitfinex","SOLUSD",1722768179757,6.9746,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722768179969,6.9746,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722768180581,61.2487,143.42,143.34,6.9762]
["bitfinex","SOLUSD",1722768180769,61.2487,143.42,143.35,6.9757]
["bitfinex","SOLUSD",1722768180957,61.2487,143.42,143.33,18.836145]
["bitfinex","SOLUSD",1722768180958,61.2487,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1722768181282,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722768181661,6.973,143.41,143.35,17.439]
["bitfinex","SOLUSD",1722768181990,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722768182165,6.9735,143.4,143.35,24.4148]
["bitfinex","SOLUSD",1722768182785,6.9735,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722768185261,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722768186498,6.9723,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722768186689,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722768187499,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722768189376,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722768190370,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722768192286,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722768194085,6.9731,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722768195396,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722768195773,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722768197974,6.9732,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722768198608,6.9732,143.41,143.32,22.3738]
["bitfinex","SOLUSD",1722768198609,6.9745,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1722768198807,6.9745,143.38,143.32,39.8167]
["bitfinex","SOLUSD",1722768199712,6.9745,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1722768200073,6.9741,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722768200286,6.9734,143.41,143.34,17.4404]
["bitfinex","SOLUSD",1722768200701,6.9734,143.41,143.36,6.975]
["bitfinex","SOLUSD",1722768201213,20.17,143.43,143.34,24.4166]
["bitfinex","SOLUSD",1722768201502,6.9743,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1722768203713,65.0,143.42,143.32,22.3738]
["bitfinex","SOLUSD",1722768203904,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722768204201,0.17,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1722768204698,6.9741,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722768205297,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722768206385,6.9758,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1722768206703,7.145,143.37,143.32,6.977]
["bitfinex","SOLUSD",1722768206893,6.975,143.37,143.32,6.977]
["bitfinex","SOLUSD",1722768207195,6.9754,143.36,143.32,6.977]
["bitfinex","SOLUSD",1722768207987,6.975,143.37,143.32,6.977]
["bitfinex","SOLUSD",1722768208388,16.252,143.38,143.34,6.976]
["bitfinex","SOLUSD",1722768208579,0.17,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722768209407,7.1451,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722768210605,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722768210993,6.9751,143.37,143.32,24.4201]
["bitfinex","SOLUSD",1722768214301,6.9751,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722768216301,16.082,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722768216302,6.9746,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722768216608,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722768216992,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722768217187,27.53064493,143.41,143.34,17.4403]
["bitfinex","SOLUSD",1722768217188,6.9736,143.4,143.34,17.4403]
["bitfinex","SOLUSD",1722768217510,6.9736,143.4,143.34,23.9332]
["bitfinex","SOLUSD",1722768218093,9.77051743,143.41,143.36,17.438]
["bitfinex","SOLUSD",1722768218407,6.9726,143.42,143.37,6.9747]
["bitfinex","SOLUSD",1722768220003,35.5497,143.46,143.38,6.9743]
["bitfinex","SOLUSD",1722768220004,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722768220398,9.84122681,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722768221809,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722768222109,2.86912681,143.43,143.36,17.438]
["bitfinex","SOLUSD",1722768222315,45.0,143.44,143.36,17.438]
["bitfinex","SOLUSD",1722768222621,0.17,143.43,143.36,17.438]
["bitfinex","SOLUSD",1722768222989,6.9731,143.41,143.36,24.4133]
["bitfinex","SOLUSD",1722768223214,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722768223407,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722768223990,6.973,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722768224301,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722768226686,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722768229502,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722768229820,6.9731,143.41,143.36,24.4133]
["bitfinex","SOLUSD",1722768230029,6.9736,143.4,143.36,17.438]
["bitfinex","SOLUSD",1722768230312,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722768231513,6.974,143.39,143.34,13.4692]
["bitfinex","SOLUSD",1722768231710,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722768232217,6.974,143.39,143.34,13.4691]
["bitfinex","SOLUSD",1722768236013,6.9745,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722768236216,6.975,143.37,143.33,17.4416]
["bitfinex","SOLUSD",1722768236797,6.976,143.35,143.3,17.4454]
["bitfinex","SOLUSD",1722768237022,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722768237402,6.975,143.37,143.32,6.9771]
["bitfinex","SOLUSD",1722768237718,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722768238402,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722768239118,6.9746,143.38,143.33,6.9766]
["bitfinex","SOLUSD",1722768239300,6.9746,143.38,143.32,17.4429]
["bitfinex","SOLUSD",1722768239999,6.974,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722768240319,15.1542,143.4,143.35,17.4397]
["bitfinex","SOLUSD",1722768240518,22.1278,143.4,143.35,17.4397]
["bitfinex","SOLUSD",1722768240700,6.9739,143.39,143.35,24.4155]
["bitfinex","SOLUSD",1722768240905,15.1542,143.4,143.33,6.384]
["bitfinex","SOLUSD",1722768241405,6.9752,143.37,143.33,6.384]
["bitfinex","SOLUSD",1722768241702,6.9752,143.37,143.32,40.2467]
["bitfinex","SOLUSD",1722768241703,6.9752,143.37,143.32,24.4202]
["bitfinex","SOLUSD",1722768241909,0.17,143.39,143.29,39.6572]
["bitfinex","SOLUSD",1722768242113,6.976,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722768242310,6.976,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1722768242622,6.9754,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1722768243118,45.0,143.39,143.33,6.9766]
["bitfinex","SOLUSD",1722768243706,45.0,143.39,143.31,17.4437]
["bitfinex","SOLUSD",1722768243924,6.9755,143.36,143.31,24.4213]
["bitfinex","SOLUSD",1722768246900,6.9762,143.35,143.31,17.4437]
["bitfinex","SOLUSD",1722768247343,6.9762,143.35,143.31,24.4214]
["bitfinex","SOLUSD",1722768248129,6.9769,143.33,143.28,17.4482]
["bitfinex","SOLUSD",1722768248423,6.9775,143.32,143.28,24.4274]
["bitfinex","SOLUSD",1722768248633,6.977,143.33,143.28,24.4274]
["bitfinex","SOLUSD",1722768249198,22.3006,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722768249905,6.977,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722768250395,6.977,143.33,143.28,24.4274]
["bitfinex","SOLUSD",1722768253426,22.3007,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722768253620,45.0,143.33,143.29,6.9786]
["bitfinex","SOLUSD",1722768254317,45.0,143.33,143.27,6.9794]
["bitfinex","SOLUSD",1722768254516,6.9781,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722768255506,6.9781,143.31,143.29,13.14048135]
["bitfinex","SOLUSD",1722768256814,6.9781,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722768259949,6.9772,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722768261029,6.9774,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722768261416,6.9782,143.31,143.27,17.4489]
["bitfinex","SOLUSD",1722768262622,6.9783,143.3,143.27,17.4489]
["bitfinex","SOLUSD",1722768263327,18.01224832,143.34,143.27,24.4286]
["bitfinex","SOLUSD",1722768263529,6.9775,143.32,143.27,24.4286]
["bitfinex","SOLUSD",1722768263834,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722768265027,6.9775,143.32,143.27,24.4286]
["bitfinex","SOLUSD",1722768265335,6.9783,143.3,143.25,6.9803]
["bitfinex","SOLUSD",1722768265632,6.978,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722768266036,6.9784,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722768268233,6.9784,143.3,143.22,6.1989]
["bitfinex","SOLUSD",1722768268234,6.4563,143.31,143.22,6.1989]
["bitfinex","SOLUSD",1722768268437,45.17,143.3,143.21,33.6336]
["bitfinex","SOLUSD",1722768268833,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722768269335,6.9799,143.27,143.23,6.9817]
["bitfinex","SOLUSD",1722768271132,16.6496,143.29,143.21,16.1775]
["bitfinex","SOLUSD",1722768271643,6.9802,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722768271839,6.9802,143.27,143.2,17.4572]
["bitfinex","SOLUSD",1722768271840,6.9806,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722768272347,0.17,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1722768272533,45.17,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1722768273037,6.9806,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722768275347,52.1494,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722768275644,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722768277144,16.6496,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1722768277145,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722768277340,6.4563,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1722768277519,45.17,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1722768277949,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722768278338,6.9789,143.29,143.24,8.37720801]
["bitfinex","SOLUSD",1722768279246,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722768280536,2.88332078,143.31,143.23,22.9344]
["bitfinex","SOLUSD",1722768280726,61.3656,143.32,143.23,22.9344]
["bitfinex","SOLUSD",1722768281046,45.17,143.31,143.23,22.9344]
["bitfinex","SOLUSD",1722768281432,6.9794,143.28,143.23,22.9344]
["bitfinex","SOLUSD",1722768283828,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722768284660,6.9794,143.28,143.23,22.9344]
["bitfinex","SOLUSD",1722768285554,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722768285747,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722768286733,6.9794,143.28,143.23,22.9344]
["bitfinex","SOLUSD",1722768288851,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722768289056,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722768289444,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722768289755,33.70100848,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1722768290756,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722768291071,6.9784,143.3,143.24,17.4524]
["bitfinex","SOLUSD",1722768291361,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722768292134,6.979,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722768292357,6.979,143.29,143.24,24.4335]
["bitfinex","SOLUSD",1722768292765,6.9794,143.28,143.24,24.4335]
["bitfinex","SOLUSD",1722768293172,19.1841874,143.32,143.25,6.9807]
["bitfinex","SOLUSD",1722768294651,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722768297362,6.9789,143.29,143.24,30.5534]
["bitfinex","SOLUSD",1722768298061,6.9789,143.29,143.25,6.9805]
["bitfinex","SOLUSD",1722768298369,6.9783,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722768299276,6.9783,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722768300563,9.7963874,143.32,143.26,17.4499]
["bitfinex","SOLUSD",1722768300775,275.5178,143.35,143.26,17.4499]
["bitfinex","SOLUSD",1722768300776,275.5178,143.35,143.27,1.39569346]
["bitfinex","SOLUSD",1722768300988,6.9755,143.36,143.29,21.953]
["bitfinex","SOLUSD",1722768301275,16.3178,143.4,143.3,18.84026453]
["bitfinex","SOLUSD",1722768301276,6.975,143.37,143.3,18.84026453]
["bitfinex","SOLUSD",1722768301843,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722768302045,279.2,143.44,143.33,6.9767]
["bitfinex","SOLUSD",1722768302046,259.2,143.44,143.34,18.83530883]
["bitfinex","SOLUSD",1722768302250,7.29345528,143.43,143.36,6.9749]
["bitfinex","SOLUSD",1722768302546,6.9735,143.4,143.35,15.8328]
["bitfinex","SOLUSD",1722768302746,6.9735,143.4,143.35,22.8087]
["bitfinex","SOLUSD",1722768302968,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722768303180,6.9736,143.4,143.35,22.8087]
["bitfinex","SOLUSD",1722768303385,6.974,143.39,143.35,15.8328]
["bitfinex","SOLUSD",1722768304248,40.20950922,143.45,143.33,6.1202]
["bitfinex","SOLUSD",1722768304249,6.9752,143.37,143.33,6.1202]
["bitfinex","SOLUSD",1722768304858,37.4309,143.43,143.33,6.1202]
["bitfinex","SOLUSD",1722768304859,6.9755,143.36,143.33,6.1202]
["bitfinex","SOLUSD",1722768305062,6.9759,143.35,143.31,33.277]
["bitfinex","SOLUSD",1722768305679,6.9759,143.35,143.31,40.2548]
["bitfinex","SOLUSD",1722768305877,16.3178,143.39,143.31,40.2548]
["bitfinex","SOLUSD",1722768306179,45.17,143.38,143.31,40.2548]
["bitfinex","SOLUSD",1722768306479,6.9759,143.35,143.31,33.277]
["bitfinex","SOLUSD",1722768306853,6.9755,143.36,143.31,40.2547]
["bitfinex","SOLUSD",1722768307754,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722768308257,16.3178,143.39,143.31,33.277]
["bitfinex","SOLUSD",1722768308654,16.3178,143.39,143.31,40.2544]
["bitfinex","SOLUSD",1722768308655,6.9752,143.37,143.31,40.2544]
["bitfinex","SOLUSD",1722768309348,6.9752,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722768311080,6.9744,143.38,143.33,17.4412]
["bitfinex","SOLUSD",1722768311306,17.4356,143.39,143.31,15.8328]
["bitfinex","SOLUSD",1722768311468,17.4356,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1722768311998,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722768313171,6.975,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1722768313390,6.975,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722768313598,3.0427542,143.4,143.31,15.8328]
["bitfinex","SOLUSD",1722768313599,6.9759,143.35,143.31,15.8328]
["bitfinex","SOLUSD",1722768313880,6.9759,143.35,143.31,22.8105]
["bitfinex","SOLUSD",1722768314296,6.9755,143.36,143.31,22.8105]
["bitfinex","SOLUSD",1722768314792,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722768316581,6.976,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1722768316786,6.976,143.35,143.3,17.4456]
["bitfinex","SOLUSD",1722768317774,6.976,143.35,143.3,24.4235]
["bitfinex","SOLUSD",1722768318475,6.9769,143.33,143.29,6.1202]
["bitfinex","SOLUSD",1722768318680,6.9769,143.33,143.28,6.9791]
["bitfinex","SOLUSD",1722768319700,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722768320004,6.9763,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722768320777,6.977,143.33,143.28,17.4476]
["bitfinex","SOLUSD",1722768321001,6.9777,143.32,143.28,17.4476]
["bitfinex","SOLUSD",1722768321213,6.978,143.31,143.25,24.0533]
["bitfinex","SOLUSD",1722768321379,6.978,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1722768321877,17.4421,143.34,143.25,24.0533]
["bitfinex","SOLUSD",1722768322189,45.17,143.33,143.25,24.0533]
["bitfinex","SOLUSD",1722768322393,45.17,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1722768322572,45.17,143.33,143.25,24.0533]
["bitfinex","SOLUSD",1722768322780,81.137,143.33,143.25,24.4321]
["bitfinex","SOLUSD",1722768323284,88.43094439,143.33,143.25,24.4321]
["bitfinex","SOLUSD",1722768323483,6.9784,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1722768323890,6.9784,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1722768325979,6.9784,143.3,143.25,17.4515]
["bitfinex","SOLUSD",1722768326395,6.9789,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1722768328082,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722768328280,0.17,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722768328510,0.17,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1722768329203,6.9784,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1722768330805,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722768331695,6.9784,143.3,143.25,24.4322]
["bitfinex","SOLUSD",1722768334910,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722768335219,6.9784,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1722768335395,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722768336392,6.9784,143.3,143.25,24.4322]
["bitfinex","SOLUSD",1722768339091,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722768339418,9.75702377,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722768339581,9.75702377,143.3,143.25,24.4321]
["bitfinex","SOLUSD",1722768340083,6.979,143.29,143.25,17.4515]
["bitfinex","SOLUSD",1722768340288,6.9796,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1722768340898,6.9799,143.27,143.23,6.9814]
["bitfinex","SOLUSD",1722768341708,6.9794,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1722768343909,6.9794,143.28,143.24,6.981]
["bitfinex","SOLUSD",1722768344201,9.75702377,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722768344591,15.967,143.33,143.21,6.6018]
["bitfinex","SOLUSD",1722768344592,22.9442,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1722768345032,6.9774,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1722768345813,18.78889422,143.33,143.26,24.43]
["bitfinex","SOLUSD",1722768346108,6.9784,143.3,143.26,17.45]
["bitfinex","SOLUSD",1722768347715,6.9784,143.3,143.26,24.4302]
["bitfinex","SOLUSD",1722768347901,6.9784,143.3,143.26,17.45]
["bitfinex","SOLUSD",1722768348404,6.978,143.31,143.26,24.4302]
["bitfinex","SOLUSD",1722768349408,6.9789,143.29,143.24,6.9811]
["bitfinex","SOLUSD",1722768349720,6.9794,143.28,143.23,40.7572]
["bitfinex","SOLUSD",1722768349905,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722768350099,6.9789,143.29,143.23,33.7756]
["bitfinex","SOLUSD",1722768350705,6.9794,143.28,143.23,33.7756]
["bitfinex","SOLUSD",1722768350915,6.9806,143.26,143.23,16.3219]
["bitfinex","SOLUSD",1722768351121,6.9798,143.27,143.23,16.3219]
["bitfinex","SOLUSD",1722768351611,17.4459,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1722768351612,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722768351820,6.9804,143.26,143.21,13.5844]
["bitfinex","SOLUSD",1722768352021,6.9808,143.25,143.21,13.5844]
["bitfinex","SOLUSD",1722768352193,6.9804,143.26,143.21,13.5844]
["bitfinex","SOLUSD",1722768353224,17.448,143.29,143.2,24.4408]
["bitfinex","SOLUSD",1722768353426,6.9808,143.25,143.2,24.4408]
["bitfinex","SOLUSD",1722768355000,6.9813,143.24,143.2,24.4408]
["bitfinex","SOLUSD",1722768355317,6.9813,143.24,143.2,17.4577]
["bitfinex","SOLUSD",1722768355712,6.9809,143.25,143.2,24.4407]
["bitfinex","SOLUSD",1722768356019,6.9809,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722768356600,6.9809,143.25,143.2,24.4408]
["bitfinex","SOLUSD",1722768358421,6.9813,143.24,143.2,17.4577]
["bitfinex","SOLUSD",1722768360294,6.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722768360295,17.4509,143.26,143.17,23.6865]
["bitfinex","SOLUSD",1722768360518,6.9823,143.22,143.17,30.6711]
["bitfinex","SOLUSD",1722768360721,6.9833,143.2,143.16,15.5079]
["bitfinex","SOLUSD",1722768360903,6.9837,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1722768361112,6.9837,143.19,143.14,24.4508]
["bitfinex","SOLUSD",1722768362327,20.0,143.2,143.11,17.4684]
["bitfinex","SOLUSD",1722768362540,0.17,143.18,143.11,24.4559]
["bitfinex","SOLUSD",1722768362700,0.17,143.18,143.09,21.733]
["bitfinex","SOLUSD",1722768362701,6.9861,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722768363029,6.9858,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722768363325,6.9862,143.14,143.09,28.7215]
["bitfinex","SOLUSD",1722768364117,6.9856,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722768364434,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722768364608,6.9859,143.15,143.1,24.457]
["bitfinex","SOLUSD",1722768364816,37.4593,143.19,143.11,6.9874]
["bitfinex","SOLUSD",1722768365013,45.17,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1722768365317,6.9856,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1722768365527,6.9852,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1722768366736,6.9846,143.18,143.13,17.4665]
["bitfinex","SOLUSD",1722768366939,20.0,143.21,143.09,21.733]
["bitfinex","SOLUSD",1722768367235,6.9855,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1722768367438,6.9843,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722768367743,17.4559,143.22,143.12,6.987]
["bitfinex","SOLUSD",1722768367744,6.9847,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722768368236,17.4559,143.22,143.14,6.9861]
["bitfinex","SOLUSD",1722768368455,17.4559,143.22,143.11,17.4681]
["bitfinex","SOLUSD",1722768369136,6.9851,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722768369340,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722768369534,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722768370442,6.9842,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1722768370617,6.9833,143.2,143.13,17.4656]
["bitfinex","SOLUSD",1722768370938,17.4559,143.22,143.14,6.9861]
["bitfinex","SOLUSD",1722768371113,6.9842,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1722768371317,17.4559,143.22,143.13,17.4656]
["bitfinex","SOLUSD",1722768371714,6.9847,143.17,143.13,17.4656]
["bitfinex","SOLUSD",1722768372231,6.9852,143.16,143.1,24.4575]
["bitfinex","SOLUSD",1722768372429,6.9857,143.15,143.1,24.4575]
["bitfinex","SOLUSD",1722768372625,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722768373317,20.0,143.21,143.09,21.733]
["bitfinex","SOLUSD",1722768373318,17.4596,143.19,143.09,21.733]
["bitfinex","SOLUSD",1722768373640,17.4561,143.22,143.09,21.733]
["bitfinex","SOLUSD",1722768373854,45.37661992,143.23,143.09,21.733]
["bitfinex","SOLUSD",1722768373855,25.37661992,143.23,143.1,66.18]
["bitfinex","SOLUSD",1722768374019,18.08578951,143.23,143.13,17.4658]
["bitfinex","SOLUSD",1722768374423,6.9827,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722768374941,6.9833,143.2,143.15,24.4488]
["bitfinex","SOLUSD",1722768375232,6.9837,143.19,143.15,17.4633]
["bitfinex","SOLUSD",1722768375439,6.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722768375817,20.0,143.22,143.12,24.4544]
["bitfinex","SOLUSD",1722768376013,65.17,143.21,143.12,24.4544]
["bitfinex","SOLUSD",1722768376438,6.9851,143.16,143.12,17.4673]
["bitfinex","SOLUSD",1722768376746,82.6275,143.21,143.11,6.9875]
["bitfinex","SOLUSD",1722768376923,6.9855,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722768377124,6.9857,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1722768377336,6.9857,143.15,143.09,39.2041]
["bitfinex","SOLUSD",1722768378044,6.9852,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1722768378255,6.9848,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1722768378457,18.08578951,143.23,143.09,42.743]
["bitfinex","SOLUSD",1722768378622,6.9836,143.2,143.15,6.9854]
["bitfinex","SOLUSD",1722768378824,6.9838,143.19,143.15,6.9854]
["bitfinex","SOLUSD",1722768379024,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722768379756,18.08578951,143.23,143.15,17.4635]
["bitfinex","SOLUSD",1722768380068,2.84208951,143.23,143.15,18.86022419]
["bitfinex","SOLUSD",1722768380346,17.4525,143.25,143.15,17.4635]
["bitfinex","SOLUSD",1722768380725,6.9827,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1722768380920,6.4827,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1722768381945,6.4827,143.21,143.16,8.38140202]
["bitfinex","SOLUSD",1722768383139,6.9833,143.2,143.16,8.38140202]
["bitfinex","SOLUSD",1722768383341,6.9833,143.2,143.15,24.449]
["bitfinex","SOLUSD",1722768383651,6.9838,143.19,143.15,24.449]
["bitfinex","SOLUSD",1722768384251,6.9833,143.2,143.15,24.449]
["bitfinex","SOLUSD",1722768385850,7.29680549,143.27,143.17,16.4287]
["bitfinex","SOLUSD",1722768386055,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722768386246,6.9799,143.27,143.21,1.39616395]
["bitfinex","SOLUSD",1722768386457,6.9799,143.27,143.22,6.9819]
["bitfinex","SOLUSD",1722768386763,6.9799,143.27,143.23,1.39601796]
["bitfinex","SOLUSD",1722768387744,6.9803,143.26,143.22,8.37792728]
["bitfinex","SOLUSD",1722768388165,32.7879,143.31,143.22,8.37792728]
["bitfinex","SOLUSD",1722768388368,6.9798,143.27,143.23,16.4287]
["bitfinex","SOLUSD",1722768388748,32.7879,143.31,143.23,16.4287]
["bitfinex","SOLUSD",1722768388749,6.9811,143.25,143.23,16.4287]
["bitfinex","SOLUSD",1722768388955,6.9812,143.24,143.2,33.8867]
["bitfinex","SOLUSD",1722768389453,6.9813,143.24,143.2,16.4287]
["bitfinex","SOLUSD",1722768389770,6.9809,143.25,143.2,23.4117]
["bitfinex","SOLUSD",1722768390169,6.9809,143.25,143.21,6.9827]
["bitfinex","SOLUSD",1722768390467,6.9809,143.25,143.2,23.4118]
["bitfinex","SOLUSD",1722768390654,6.9808,143.25,143.2,23.4118]
["bitfinex","SOLUSD",1722768390975,6.9812,143.24,143.2,23.4118]
["bitfinex","SOLUSD",1722768391150,6.9812,143.24,143.2,16.4287]
["bitfinex","SOLUSD",1722768392146,6.9812,143.24,143.2,23.4117]
["bitfinex","SOLUSD",1722768392345,6.9808,143.25,143.2,23.4117]
["bitfinex","SOLUSD",1722768392651,6.9818,143.23,143.2,16.4287]
["bitfinex","SOLUSD",1722768392859,6.9822,143.22,143.19,6.0717]
["bitfinex","SOLUSD",1722768393163,37.4502,143.27,143.17,6.9846]
["bitfinex","SOLUSD",1722768393377,32.9608,143.25,143.16,46.625]
["bitfinex","SOLUSD",1722768393565,6.9828,143.21,143.16,46.625]
["bitfinex","SOLUSD",1722768394449,6.9834,143.2,143.16,46.625]
["bitfinex","SOLUSD",1722768394651,6.9838,143.19,143.16,6.6133]
["bitfinex","SOLUSD",1722768395968,6.9847,143.17,143.13,13.5998]
["bitfinex","SOLUSD",1722768396273,6.9843,143.18,143.13,13.5998]
["bitfinex","SOLUSD",1722768397570,6.9847,143.17,143.13,6.6133]
["bitfinex","SOLUSD",1722768397850,0.17,143.22,143.13,13.5999]
["bitfinex","SOLUSD",1722768397851,6.9842,143.18,143.13,13.5999]
["bitfinex","SOLUSD",1722768398370,6.9848,143.17,143.13,13.5999]
["bitfinex","SOLUSD",1722768398543,0.17,143.22,143.13,6.6133]
["bitfinex","SOLUSD",1722768398544,6.9852,143.16,143.13,6.6133]
["bitfinex","SOLUSD",1722768398946,6.9852,143.16,143.12,33.0307]
["bitfinex","SOLUSD",1722768399547,6.9852,143.16,143.12,17.4668]
["bitfinex","SOLUSD",1722768399758,6.9857,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1722768400065,6.9853,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1722768400250,6.9863,143.14,143.1,6.6133]
["bitfinex","SOLUSD",1722768405058,17.4624,143.17,143.08,22.5529]
["bitfinex","SOLUSD",1722768405269,6.9871,143.12,143.08,6.989]
["bitfinex","SOLUSD",1722768405463,6.9871,143.12,143.07,6.9894]
["bitfinex","SOLUSD",1722768406474,6.9876,143.11,143.06,31.0778]
["bitfinex","SOLUSD",1722768406770,6.9876,143.11,143.04,15.5639]
["bitfinex","SOLUSD",1722768406771,15.5081,143.14,143.04,22.5544]
["bitfinex","SOLUSD",1722768406959,65.17,143.13,143.04,22.5544]
["bitfinex","SOLUSD",1722768407553,82.6373,143.13,143.04,22.5544]
["bitfinex","SOLUSD",1722768407752,6.9886,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1722768408168,6.9886,143.09,143.04,22.5548]
["bitfinex","SOLUSD",1722768408973,6.9892,143.08,143.04,22.5548]
["bitfinex","SOLUSD",1722768410784,6.9892,143.08,143.04,15.5639]
["bitfinex","SOLUSD",1722768411375,6.9896,143.07,143.03,17.4785]
["bitfinex","SOLUSD",1722768411958,6.9896,143.07,143.03,24.4699]
["bitfinex","SOLUSD",1722768412285,6.9896,143.07,143.03,17.4785]
["bitfinex","SOLUSD",1722768414562,6.9892,143.08,143.03,24.4698]
["bitfinex","SOLUSD",1722768414778,6.9896,143.07,143.03,24.4698]
["bitfinex","SOLUSD",1722768416580,6.9892,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722768416786,6.9892,143.08,143.03,24.4699]
["bitfinex","SOLUSD",1722768417369,6.9897,143.07,143.03,24.4699]
["bitfinex","SOLUSD",1722768417669,6.9906,143.05,143.01,6.6133]
["bitfinex","SOLUSD",1722768417869,17.47,143.11,143.01,6.6133]
["bitfinex","SOLUSD",1722768418090,6.9902,143.06,143.01,13.6054]
["bitfinex","SOLUSD",1722768418989,6.9896,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1722768420283,17.47,143.11,143.03,6.9913]
["bitfinex","SOLUSD",1722768420865,20.0,143.1,143.03,6.9913]
["bitfinex","SOLUSD",1722768421591,6.9891,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1722768422973,35.86324421,143.14,143.05,6.9904]
["bitfinex","SOLUSD",1722768423175,35.86324421,143.14,143.05,8.38810965]
["bitfinex","SOLUSD",1722768423391,6.9884,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1722768423690,6.9887,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1722768424196,22.3313,143.08,142.94,13.6335]
["bitfinex","SOLUSD",1722768424387,22.3313,143.08,142.96,17.4864]
["bitfinex","SOLUSD",1722768424388,26.00600729,143.08,142.96,17.4864]
["bitfinex","SOLUSD",1722768424694,26.00600729,143.08,142.98,6.9938]
["bitfinex","SOLUSD",1722768424695,65.0,143.07,142.98,6.9938]
["bitfinex","SOLUSD",1722768424873,6.9916,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1722768425285,6.992,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1722768425486,6.992,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1722768425685,6.9925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1722768425892,0.17,143.06,142.94,6.6378]
["bitfinex","SOLUSD",1722768426302,3.50470729,143.05,142.94,6.6378]
["bitfinex","SOLUSD",1722768426600,20.98110729,143.05,142.95,17.4879]
["bitfinex","SOLUSD",1722768426798,6.9926,143.01,142.96,6.9945]
["bitfinex","SOLUSD",1722768428693,3.50470729,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1722768428891,6.70397589,143.06,142.99,17.96840376]
["bitfinex","SOLUSD",1722768429095,33.5564,143.08,143.0,17.4824]
["bitfinex","SOLUSD",1722768429405,6.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722768429606,6.9896,143.07,143.02,8.38996994]
["bitfinex","SOLUSD",1722768429899,6.9902,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1722768430788,6.9906,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1722768431689,6.9906,143.05,143.0,32.51115794]
["bitfinex","SOLUSD",1722768433608,6.9892,143.08,143.01,1.39802826]
["bitfinex","SOLUSD",1722768433814,10.01310306,143.1,143.02,17.6493]
["bitfinex","SOLUSD",1722768433815,6.9887,143.09,143.02,17.6493]
["bitfinex","SOLUSD",1722768434021,17.00130306,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1722768434184,6.9872,143.12,143.07,13.19]
["bitfinex","SOLUSD",1722768434511,6.9861,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722768434685,6.9861,143.14,143.1,8.38521796]
["bitfinex","SOLUSD",1722768435011,6.9861,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722768435703,17.4623,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1722768435704,6.9866,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722768435888,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722768436499,6.9862,143.14,143.1,1.39724724]
["bitfinex","SOLUSD",1722768436987,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722768437208,2.86086797,143.18,143.12,6.987]
["bitfinex","SOLUSD",1722768437391,16.6596,143.21,143.14,6.986]
["bitfinex","SOLUSD",1722768438196,0.55341149,143.22,143.15,1.3968046]
["bitfinex","SOLUSD",1722768438405,6.9839,143.19,143.15,1.3968046]
["bitfinex","SOLUSD",1722768439304,6.9839,143.19,143.14,13.1866]
["bitfinex","SOLUSD",1722768440519,0.55341149,143.22,143.14,6.2006]
["bitfinex","SOLUSD",1722768440824,6.9851,143.17,143.14,6.2006]
["bitfinex","SOLUSD",1722768441007,6.9854,143.16,143.14,6.2006]
["bitfinex","SOLUSD",1722768441232,6.9854,143.16,143.12,16.1776]
["bitfinex","SOLUSD",1722768441713,17.4577,143.21,143.12,23.1647]
["bitfinex","SOLUSD",1722768441714,6.9847,143.17,143.12,23.1647]
["bitfinex","SOLUSD",1722768441904,6.9852,143.16,143.12,23.1647]
["bitfinex","SOLUSD",1722768442099,6.9852,143.16,143.12,16.1776]
["bitfinex","SOLUSD",1722768442906,6.9852,143.16,143.12,23.1647]
["bitfinex","SOLUSD",1722768443402,6.9847,143.17,143.12,23.1647]
["bitfinex","SOLUSD",1722768445498,6.9847,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1722768446198,6.9855,143.16,143.12,16.1776]
["bitfinex","SOLUSD",1722768446922,17.4577,143.21,143.12,16.1776]
["bitfinex","SOLUSD",1722768447119,6.9842,143.19,143.12,16.1776]
["bitfinex","SOLUSD",1722768447296,6.9842,143.18,143.14,6.986]
["bitfinex","SOLUSD",1722768448009,17.4577,143.21,143.12,16.1776]
["bitfinex","SOLUSD",1722768448335,6.9853,143.16,143.12,16.1776]
["bitfinex","SOLUSD",1722768448711,6.9847,143.17,143.12,23.1645]
["bitfinex","SOLUSD",1722768449311,6.9852,143.16,143.12,16.1776]
["bitfinex","SOLUSD",1722768449809,6.9847,143.17,143.12,23.1646]
["bitfinex","SOLUSD",1722768454033,0.55341149,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1722768454226,6.9826,143.22,143.14,6.395]
["bitfinex","SOLUSD",1722768454409,2.86585959,143.23,143.17,6.9843]
["bitfinex","SOLUSD",1722768454609,23.9561754,143.25,143.17,6.9843]
["bitfinex","SOLUSD",1722768454816,16.6596,143.25,143.17,6.9843]
["bitfinex","SOLUSD",1722768455026,6.9822,143.22,143.17,6.9843]
["bitfinex","SOLUSD",1722768455332,6.9821,143.23,143.18,22.9666]
["bitfinex","SOLUSD",1722768456714,2.79105327,143.25,143.18,22.9666]
["bitfinex","SOLUSD",1722768456919,6.9823,143.22,143.18,22.9666]
["bitfinex","SOLUSD",1722768457129,6.9823,143.22,143.18,15.9825]
["bitfinex","SOLUSD",1722768457328,6.9834,143.2,143.18,15.9825]
["bitfinex","SOLUSD",1722768457714,6.9827,143.21,143.18,15.9825]
["bitfinex","SOLUSD",1722768458728,6.9819,143.23,143.18,22.9664]
["bitfinex","SOLUSD",1722768459228,6.9812,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722768459440,6.9813,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722768459806,6.9809,143.25,143.21,6.395]
["bitfinex","SOLUSD",1722768460013,6.9813,143.24,143.21,6.395]
["bitfinex","SOLUSD",1722768460310,8.91122601,143.27,143.18,40.4261]
["bitfinex","SOLUSD",1722768460529,8.91122601,143.27,143.19,6.395]
["bitfinex","SOLUSD",1722768460530,6.9813,143.24,143.19,6.395]
["bitfinex","SOLUSD",1722768460734,6.9808,143.25,143.2,6.983]
["bitfinex","SOLUSD",1722768461240,6.9818,143.23,143.19,6.395]
["bitfinex","SOLUSD",1722768461532,6.9813,143.24,143.19,13.3787]
["bitfinex","SOLUSD",1722768461742,20.0,143.26,143.2,6.9831]
["bitfinex","SOLUSD",1722768461743,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722768462336,6.9815,143.24,143.19,13.3785]
["bitfinex","SOLUSD",1722768465632,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722768465818,26.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722768466630,6.9808,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1722768467049,26.9804,143.26,143.21,6.9822]
["bitfinex","SOLUSD",1722768467220,20.0,143.26,143.21,6.9822]
["bitfinex","SOLUSD",1722768467544,6.9808,143.25,143.2,24.4404]
["bitfinex","SOLUSD",1722768468137,6.9812,143.24,143.2,24.4404]
["bitfinex","SOLUSD",1722768468339,6.9817,143.23,143.19,13.3786]
["bitfinex","SOLUSD",1722768469037,17.4505,143.27,143.19,6.395]
["bitfinex","SOLUSD",1722768469341,65.0,143.26,143.19,23.8536]
["bitfinex","SOLUSD",1722768469543,6.982,143.23,143.19,23.8536]
["bitfinex","SOLUSD",1722768470634,6.9822,143.22,143.19,6.395]
["bitfinex","SOLUSD",1722768471324,6.9823,143.22,143.19,6.395]
["bitfinex","SOLUSD",1722768471529,6.9821,143.23,143.19,6.395]
["bitfinex","SOLUSD",1722768471732,6.70397589,143.27,143.19,13.3783]
["bitfinex","SOLUSD",1722768471733,6.9813,143.24,143.19,13.3783]
["bitfinex","SOLUSD",1722768471927,6.9807,143.26,143.2,6.9828]
["bitfinex","SOLUSD",1722768472145,0.55341149,143.28,143.21,17.4563]
["bitfinex","SOLUSD",1722768472444,6.9804,143.26,143.21,24.4386]
["bitfinex","SOLUSD",1722768475951,6.9808,143.25,143.21,24.4386]
["bitfinex","SOLUSD",1722768476754,6.9804,143.26,143.21,24.4386]
["bitfinex","SOLUSD",1722768480549,6.9804,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722768484044,6.9804,143.26,143.21,24.4389]
["bitfinex","SOLUSD",1722768489464,2.76282457,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722768489773,9.45969157,143.32,143.25,6.5349]
["bitfinex","SOLUSD",1722768489774,6.9775,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1722768489973,17.4392,143.36,143.29,6.9786]
["bitfinex","SOLUSD",1722768490268,6.9767,143.34,143.29,6.9786]
["bitfinex","SOLUSD",1722768490479,6.9759,143.35,143.3,22.9363]
["bitfinex","SOLUSD",1722768491375,6.9759,143.35,143.31,6.5349]
["bitfinex","SOLUSD",1722768492687,17.98831149,143.39,143.31,6.5349]
["bitfinex","SOLUSD",1722768492979,6.9754,143.36,143.31,23.9787]
["bitfinex","SOLUSD",1722768494674,6.9754,143.36,143.31,30.9564]
["bitfinex","SOLUSD",1722768495268,27.2243622,143.41,143.31,23.9787]
["bitfinex","SOLUSD",1722768495574,6.9755,143.36,143.32,45.0]
["bitfinex","SOLUSD",1722768496272,6.9759,143.35,143.31,23.9787]
["bitfinex","SOLUSD",1722768496463,6.9759,143.35,143.31,30.9565]
["bitfinex","SOLUSD",1722768496774,6.9755,143.36,143.31,30.9565]
["bitfinex","SOLUSD",1722768497775,6.9755,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722768497973,6.9749,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722768498279,6.9745,143.38,143.33,51.9768]
["bitfinex","SOLUSD",1722768498572,6.974,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722768498992,2.85583619,143.41,143.34,6.9764]
["bitfinex","SOLUSD",1722768499294,17.4303,143.43,143.34,6.9764]
["bitfinex","SOLUSD",1722768499673,6.9743,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1722768501872,20.25971399,143.43,143.33,17.4416]
["bitfinex","SOLUSD",1722768502076,6.975,143.37,143.33,17.4416]
["bitfinex","SOLUSD",1722768502487,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722768503078,20.25971399,143.43,143.33,17.4416]
["bitfinex","SOLUSD",1722768503292,6.9744,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1722768503781,6.9746,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1722768505371,6.9746,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722768505900,6.974,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1722768506072,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722768506897,20.25971399,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1722768506898,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722768507072,6.9732,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722768507271,6.9732,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722768507486,2.82941399,143.43,143.38,17.4354]
["bitfinex","SOLUSD",1722768507800,6.9726,143.42,143.38,17.4354]
["bitfinex","SOLUSD",1722768509576,6.973,143.41,143.38,17.4354]
["bitfinex","SOLUSD",1722768510996,2.79467126,143.44,143.38,24.4097]
["bitfinex","SOLUSD",1722768510997,6.9721,143.43,143.38,24.4097]
["bitfinex","SOLUSD",1722768512489,6.9726,143.42,143.38,24.4097]
["bitfinex","SOLUSD",1722768513698,6.9721,143.43,143.38,24.4097]
["bitfinex","SOLUSD",1722768513876,6.9725,143.42,143.38,17.4354]
["bitfinex","SOLUSD",1722768514078,6.9736,143.4,143.37,6.1786]
["bitfinex","SOLUSD",1722768514274,17.4294,143.44,143.35,15.573]
["bitfinex","SOLUSD",1722768514480,6.9744,143.38,143.35,15.573]
["bitfinex","SOLUSD",1722768514781,6.9741,143.39,143.35,15.573]
["bitfinex","SOLUSD",1722768515175,6.9751,143.37,143.35,15.573]
["bitfinex","SOLUSD",1722768515403,6.975,143.37,143.33,6.4315]
["bitfinex","SOLUSD",1722768515706,17.4318,143.42,143.33,13.4079]
["bitfinex","SOLUSD",1722768516083,6.9744,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1722768516295,6.9744,143.38,143.33,6.4315]
["bitfinex","SOLUSD",1722768516609,6.9744,143.38,143.33,13.4081]
["bitfinex","SOLUSD",1722768518586,6.9744,143.38,143.33,12.9081]
["bitfinex","SOLUSD",1722768519602,6.975,143.37,143.33,5.9315]
["bitfinex","SOLUSD",1722768520487,35.3864,143.38,143.24,15.3386]
["bitfinex","SOLUSD",1722768520690,40.0,143.36,143.24,15.3386]
["bitfinex","SOLUSD",1722768521004,6.979,143.29,143.24,32.7916]
["bitfinex","SOLUSD",1722768521312,17.4433,143.33,143.24,15.3386]
["bitfinex","SOLUSD",1722768521606,6.9788,143.3,143.25,13.4121]
["bitfinex","SOLUSD",1722768522405,6.9772,143.33,143.28,6.979]
["bitfinex","SOLUSD",1722768524599,18.17617825,143.38,143.3,15.6405]
["bitfinex","SOLUSD",1722768524600,6.9764,143.34,143.3,15.6405]
["bitfinex","SOLUSD",1722768524812,6.9758,143.36,143.3,22.6188]
["bitfinex","SOLUSD",1722768524980,7.30332446,143.39,143.31,6.3673]
["bitfinex","SOLUSD",1722768525186,6.9754,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1722768525487,6.9754,143.36,143.31,30.7886]
["bitfinex","SOLUSD",1722768526415,6.9754,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1722768526585,6.9749,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1722768526888,43.32929948,143.42,143.32,6.9773]
["bitfinex","SOLUSD",1722768527090,17.4344,143.4,143.31,23.8108]
["bitfinex","SOLUSD",1722768527393,6.9755,143.36,143.31,30.7886]
["bitfinex","SOLUSD",1722768527582,6.975,143.37,143.32,6.9772]
["bitfinex","SOLUSD",1722768527990,6.9755,143.36,143.31,30.7885]
["bitfinex","SOLUSD",1722768529197,6.9749,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1722768529498,6.9749,143.38,143.31,23.8108]
["bitfinex","SOLUSD",1722768529708,6.9749,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722768530401,6.9751,143.37,143.32,51.9772]
["bitfinex","SOLUSD",1722768530801,6.9751,143.37,143.33,6.9767]
["bitfinex","SOLUSD",1722768530995,26.80819837,143.42,143.33,6.9767]
["bitfinex","SOLUSD",1722768530996,6.9745,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1722768531206,6.9745,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1722768532121,6.9745,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1722768532412,6.9755,143.36,143.32,45.0]
["bitfinex","SOLUSD",1722768532626,6.9755,143.36,143.34,10.04679484]
["bitfinex","SOLUSD",1722768534105,6.975,143.37,143.34,10.04679484]
["bitfinex","SOLUSD",1722768535698,17.4333,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722768535699,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722768536190,6.973,143.41,143.37,13.5256]
["bitfinex","SOLUSD",1722768536407,6.9726,143.42,143.37,13.5256]
["bitfinex","SOLUSD",1722768537207,25.33402246,143.47,143.37,13.5256]
["bitfinex","SOLUSD",1722768537408,25.33402246,143.47,143.38,6.9742]
["bitfinex","SOLUSD",1722768537409,6.9721,143.43,143.38,6.9742]
["bitfinex","SOLUSD",1722768538509,6.9726,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1722768539396,18.03436817,143.47,143.37,24.1571]
["bitfinex","SOLUSD",1722768539600,18.03436817,143.47,143.38,45.17]
["bitfinex","SOLUSD",1722768539601,17.4257,143.47,143.38,45.17]
["bitfinex","SOLUSD",1722768540623,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722768541194,18.21147341,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1722768541408,6.9714,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722768541595,6.9716,143.44,143.39,24.4077]
["bitfinex","SOLUSD",1722768541788,6.9716,143.44,143.38,45.17]
["bitfinex","SOLUSD",1722768541789,6.9726,143.42,143.38,45.0]
["bitfinex","SOLUSD",1722768541989,6.973,143.41,143.37,13.5256]
["bitfinex","SOLUSD",1722768542218,17.4258,143.47,143.37,13.5256]
["bitfinex","SOLUSD",1722768542219,6.9726,143.42,143.37,13.5256]
["bitfinex","SOLUSD",1722768542597,17.4283,143.45,143.37,6.5508]
["bitfinex","SOLUSD",1722768542996,6.9731,143.41,143.37,6.5508]
["bitfinex","SOLUSD",1722768543192,6.9726,143.42,143.37,13.5257]
["bitfinex","SOLUSD",1722768543907,6.9735,143.4,143.37,6.5508]
["bitfinex","SOLUSD",1722768544314,17.431,143.43,143.35,16.0745]
["bitfinex","SOLUSD",1722768544519,6.9736,143.4,143.35,16.0745]
["bitfinex","SOLUSD",1722768544830,20.0,143.42,143.35,33.5136]
["bitfinex","SOLUSD",1722768545131,18.50729889,143.46,143.37,17.4366]
["bitfinex","SOLUSD",1722768545420,20.0,143.45,143.37,24.4111]
["bitfinex","SOLUSD",1722768545625,17.4295,143.44,143.35,16.0745]
["bitfinex","SOLUSD",1722768545824,6.9735,143.4,143.35,23.05]
["bitfinex","SOLUSD",1722768546123,6.973,143.41,143.35,16.0745]
["bitfinex","SOLUSD",1722768546318,6.973,143.41,143.36,45.0]
["bitfinex","SOLUSD",1722768546526,6.973,143.41,143.35,16.0745]
["bitfinex","SOLUSD",1722768546527,6.9738,143.4,143.35,23.05]
["bitfinex","SOLUSD",1722768546715,6.974,143.39,143.35,16.0745]
["bitfinex","SOLUSD",1722768547027,17.4295,143.44,143.35,23.0503]
["bitfinex","SOLUSD",1722768547232,6.974,143.39,143.35,16.0745]
["bitfinex","SOLUSD",1722768548426,6.9745,143.38,143.34,27.48719484]
["bitfinex","SOLUSD",1722768548718,6.9745,143.38,143.34,34.46339484]
["bitfinex","SOLUSD",1722768549633,6.9745,143.38,143.34,27.48719484]
["bitfinex","SOLUSD",1722768549925,6.975,143.37,143.34,10.04679484]
["bitfinex","SOLUSD",1722768553323,6.9741,143.39,143.34,17.02309484]
["bitfinex","SOLUSD",1722768553544,6.9731,143.41,143.36,6.975]
["bitfinex","SOLUSD",1722768554834,59.25364371,143.45,143.35,6.9758]
["bitfinex","SOLUSD",1722768555017,45.17,143.44,143.35,6.9758]
["bitfinex","SOLUSD",1722768555217,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722768556629,6.9736,143.4,143.34,27.48769484]
["bitfinex","SOLUSD",1722768556941,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722768558529,6.9736,143.4,143.34,27.48769484]
["bitfinex","SOLUSD",1722768558530,6.9731,143.41,143.36,6.9752]
["bitfinex","SOLUSD",1722768558916,6.9731,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722768561542,42.023087,143.45,143.36,24.4133]
["bitfinex","SOLUSD",1722768561733,6.9735,143.4,143.36,24.4133]
["bitfinex","SOLUSD",1722768562033,7.27726046,143.44,143.35,6.9758]
["bitfinex","SOLUSD",1722768562243,20.0,143.43,143.35,6.9758]
["bitfinex","SOLUSD",1722768562439,6.9731,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722768566633,20.0,143.43,143.35,24.415]
["bitfinex","SOLUSD",1722768566940,6.974,143.39,143.34,17.02279484]
["bitfinex","SOLUSD",1722768567838,6.974,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1722768568152,6.9736,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1722768568440,37.4307,143.43,143.34,27.48719484]
["bitfinex","SOLUSD",1722768568647,0.17,143.42,143.34,27.48719484]
["bitfinex","SOLUSD",1722768569743,6.9748,143.38,143.34,27.48719484]
["bitfinex","SOLUSD",1722768571022,6.9739,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722768572645,6.974,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722768575157,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722768578443,17.433,143.41,143.34,10.04679484]
["bitfinex","SOLUSD",1722768578653,6.975,143.37,143.34,10.04679484]
["bitfinex","SOLUSD",1722768579155,6.9746,143.38,143.34,10.04679484]
["bitfinex","SOLUSD",1722768579934,6.9733,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722768580527,2.76944329,143.45,143.37,17.4366]
["bitfinex","SOLUSD",1722768580732,6.9725,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722768581074,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722768581230,15.6384,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1722768581435,6.9716,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1722768583165,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1722768583759,6.9721,143.43,143.38,21.2666]
["bitfinex","SOLUSD",1722768584055,6.973,143.41,143.38,21.2666]
["bitfinex","SOLUSD",1722768585746,6.9734,143.41,143.38,6.14]
["bitfinex","SOLUSD",1722768586059,54.88818069,143.48,143.34,48.75379484]
["bitfinex","SOLUSD",1722768586060,17.4309,143.43,143.34,48.75379484]
["bitfinex","SOLUSD",1722768586371,6.9745,143.38,143.34,48.75379484]
["bitfinex","SOLUSD",1722768587359,6.9745,143.38,143.34,55.73009484]
["bitfinex","SOLUSD",1722768588355,6.9745,143.38,143.34,48.75379484]
["bitfinex","SOLUSD",1722768590347,6.9751,143.37,143.34,10.04679484]
["bitfinex","SOLUSD",1722768590557,6.9756,143.36,143.34,9.83620435]
["bitfinex","SOLUSD",1722768591974,6.975,143.37,143.34,9.83620435]
["bitfinex","SOLUSD",1722768594265,6.9757,143.36,143.34,9.83620435]
["bitfinex","SOLUSD",1722768594968,6.975,143.37,143.34,9.83620435]
["bitfinex","SOLUSD",1722768595848,6.9755,143.36,143.34,9.83620435]
["bitfinex","SOLUSD",1722768597151,6.975,143.37,143.34,9.83620435]
["bitfinex","SOLUSD",1722768597370,18.34874482,143.41,143.34,9.83620435]
["bitfinex","SOLUSD",1722768597669,20.17,143.4,143.34,9.83620435]
["bitfinex","SOLUSD",1722768597841,6.9749,143.38,143.34,9.83620435]
["bitfinex","SOLUSD",1722768598043,6.9738,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1722768598241,6.974,143.39,143.35,6.9754]
["bitfinex","SOLUSD",1722768599056,6.974,143.39,143.34,9.83620435]
["bitfinex","SOLUSD",1722768599964,18.03097898,143.43,143.34,9.83620435]
["bitfinex","SOLUSD",1722768599965,6.9746,143.38,143.34,9.83620435]
["bitfinex","SOLUSD",1722768600470,6.975,143.37,143.34,9.83620435]
["bitfinex","SOLUSD",1722768601653,6.9745,143.38,143.34,9.83620435]
["bitfinex","SOLUSD",1722768601861,6.9751,143.37,143.34,9.83620435]
["bitfinex","SOLUSD",1722768602066,17.4347,143.4,143.34,9.83620435]
["bitfinex","SOLUSD",1722768602271,6.9755,143.36,143.34,9.83620435]
["bitfinex","SOLUSD",1722768602477,6.975,143.37,143.34,9.83620435]
["bitfinex","SOLUSD",1722768603271,6.9757,143.36,143.34,9.83620435]
["bitfinex","SOLUSD",1722768603474,6.9759,143.35,143.34,9.83620435]
["bitfinex","SOLUSD",1722768603972,37.4331,143.41,143.34,9.83620435]
["bitfinex","SOLUSD",1722768604274,6.9758,143.36,143.34,9.83620435]
["bitfinex","SOLUSD",1722768605778,6.9748,143.38,143.34,9.83620435]
["bitfinex","SOLUSD",1722768605956,6.975,143.37,143.34,9.83620435]
["bitfinex","SOLUSD",1722768606856,6.9756,143.36,143.34,9.83620435]
["bitfinex","SOLUSD",1722768607553,6.9749,143.38,143.34,9.83620435]
["bitfinex","SOLUSD",1722768608377,0.91524482,143.41,143.34,16.81250435]
["bitfinex","SOLUSD",1722768608579,18.03097898,143.43,143.34,16.81250435]
["bitfinex","SOLUSD",1722768608880,6.9743,143.39,143.34,16.81250435]
["bitfinex","SOLUSD",1722768609762,2.79627898,143.43,143.35,21.8277]
["bitfinex","SOLUSD",1722768610072,6.9735,143.4,143.35,28.8032]
["bitfinex","SOLUSD",1722768610297,6.9741,143.39,143.35,21.8277]
["bitfinex","SOLUSD",1722768611066,6.9754,143.36,143.35,21.8277]
["bitfinex","SOLUSD",1722768611365,6.9759,143.35,143.34,9.11875901]
["bitfinex","SOLUSD",1722768614684,17.4373,143.38,143.34,9.11875901]
["bitfinex","SOLUSD",1722768614685,6.9755,143.36,143.34,9.11875901]
["bitfinex","SOLUSD",1722768615803,6.9759,143.35,143.34,9.11875901]
["bitfinex","SOLUSD",1722768617997,6.9754,143.36,143.34,9.11875901]
["bitfinex","SOLUSD",1722768618208,0.91029889,143.39,143.34,9.11875901]
["bitfinex","SOLUSD",1722768618392,6.9749,143.37,143.34,9.11875901]
["bitfinex","SOLUSD",1722768619488,6.9745,143.38,143.34,9.11875901]
["bitfinex","SOLUSD",1722768619700,6.9745,143.38,143.34,16.09515901]
["bitfinex","SOLUSD",1722768620191,6.9739,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722768620413,6.9739,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1722768621806,2.84498087,143.42,143.37,29.4394]
["bitfinex","SOLUSD",1722768621807,6.9729,143.42,143.37,29.4394]
["bitfinex","SOLUSD",1722768622191,6.9721,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1722768623595,6.9726,143.42,143.38,6.9743]
["bitfinex","SOLUSD",1722768624016,6.9726,143.42,143.37,39.9014]
["bitfinex","SOLUSD",1722768624017,6.9726,143.42,143.37,46.8762]
["bitfinex","SOLUSD",1722768625109,6.973,143.41,143.37,46.8762]
["bitfinex","SOLUSD",1722768625288,4.71895446,143.44,143.37,22.4646]
["bitfinex","SOLUSD",1722768627925,6.9749,143.37,143.34,9.11875901]
["bitfinex","SOLUSD",1722768630120,6.9745,143.38,143.34,9.11875901]
["bitfinex","SOLUSD",1722768630526,6.9741,143.39,143.34,16.09495901]
["bitfinex","SOLUSD",1722768630692,6.9736,143.4,143.36,6.9752]
["bitfinex","SOLUSD",1722768631114,35.46234371,143.43,143.34,9.11875901]
["bitfinex","SOLUSD",1722768631331,0.17,143.42,143.34,9.11875901]
["bitfinex","SOLUSD",1722768631625,6.9744,143.39,143.34,16.09465901]
["bitfinex","SOLUSD",1722768631826,6.9744,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1722768632834,6.9736,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722768633328,6.9729,143.42,143.35,17.4392]
["bitfinex","SOLUSD",1722768633501,6.9729,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722768634329,6.9731,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722768636323,6.9726,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722768636509,2.76679078,143.45,143.37,17.4369]
["bitfinex","SOLUSD",1722768636710,18.03566817,143.46,143.37,17.4369]
["bitfinex","SOLUSD",1722768636927,17.427,143.46,143.37,17.4369]
["bitfinex","SOLUSD",1722768637117,6.9715,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722768637314,6.9711,143.45,143.4,23.2244]
["bitfinex","SOLUSD",1722768638835,6.9716,143.44,143.4,23.2244]
["bitfinex","SOLUSD",1722768641245,6.9722,143.43,143.4,16.251]
["bitfinex","SOLUSD",1722768641620,6.9721,143.43,143.4,16.251]
["bitfinex","SOLUSD",1722768644830,20.28043941,143.47,143.4,23.2244]
["bitfinex","SOLUSD",1722768645630,6.9716,143.44,143.4,23.2244]
["bitfinex","SOLUSD",1722768646061,2.85443941,143.47,143.4,16.251]
["bitfinex","SOLUSD",1722768646280,20.0,143.49,143.4,16.251]
["bitfinex","SOLUSD",1722768646432,27.13427729,143.5,143.4,16.251]
["bitfinex","SOLUSD",1722768647473,7.27391407,143.51,143.48,6.9692]
["bitfinex","SOLUSD",1722768647651,6.9682,143.51,143.46,24.3966]
["bitfinex","SOLUSD",1722768647961,6.9686,143.5,143.46,17.4261]
["bitfinex","SOLUSD",1722768650246,6.9686,143.5,143.46,24.3966]
["bitfinex","SOLUSD",1722768650450,6.9682,143.51,143.47,22.8083]
["bitfinex","SOLUSD",1722768651186,6.9675,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722768651868,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722768652675,6.9672,143.53,143.48,24.3926]
["bitfinex","SOLUSD",1722768653769,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722768654349,6.9673,143.53,143.48,24.3925]
["bitfinex","SOLUSD",1722768655558,6.9678,143.52,143.48,17.4231]
["bitfinex","SOLUSD",1722768655755,20.22691021,143.58,143.48,17.4231]
["bitfinex","SOLUSD",1722768655959,6.9671,143.53,143.48,24.3923]
["bitfinex","SOLUSD",1722768657062,17.4151,143.56,143.47,22.8083]
["bitfinex","SOLUSD",1722768657286,0.17,143.55,143.47,22.8083]
["bitfinex","SOLUSD",1722768657481,0.17,143.55,143.47,29.7783]
["bitfinex","SOLUSD",1722768657674,6.9682,143.51,143.47,22.8083]
["bitfinex","SOLUSD",1722768658178,0.17,143.55,143.47,29.7779]
["bitfinex","SOLUSD",1722768658179,6.9676,143.52,143.47,29.7779]
["bitfinex","SOLUSD",1722768658870,17.4177,143.54,143.47,6.5573]
["bitfinex","SOLUSD",1722768659054,6.9695,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1722768660405,6.9696,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1722768660774,80.2264,143.53,143.43,21.9916]
["bitfinex","SOLUSD",1722768660957,6.9707,143.46,143.43,21.9916]
["bitfinex","SOLUSD",1722768662379,6.9715,143.44,143.43,6.6296]
["bitfinex","SOLUSD",1722768662557,6.9705,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722768663067,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722768664564,0.17,143.5,143.4,41.4965]
["bitfinex","SOLUSD",1722768664761,0.17,143.5,143.44,6.9711]
["bitfinex","SOLUSD",1722768665175,0.17,143.5,143.44,24.3988]
["bitfinex","SOLUSD",1722768665463,6.9692,143.49,143.44,24.3988]
["bitfinex","SOLUSD",1722768667379,17.4198,143.52,143.42,6.972]
["bitfinex","SOLUSD",1722768667578,6.9701,143.47,143.42,6.972]
["bitfinex","SOLUSD",1722768668089,0.17,143.51,143.44,15.362]
["bitfinex","SOLUSD",1722768668397,17.8473589,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1722768668570,6.9688,143.5,143.46,13.6001]
["bitfinex","SOLUSD",1722768668774,6.9681,143.52,143.46,13.6001]
["bitfinex","SOLUSD",1722768669090,2.7909589,143.53,143.47,6.97]
["bitfinex","SOLUSD",1722768669398,6.9677,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722768670987,6.9682,143.51,143.46,13.6001]
["bitfinex","SOLUSD",1722768671171,6.9686,143.5,143.46,6.6296]
["bitfinex","SOLUSD",1722768671579,6.9686,143.5,143.46,13.6001]
["bitfinex","SOLUSD",1722768671780,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722768672271,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722768672468,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722768672781,6.9668,143.54,143.47,17.4246]
["bitfinex","SOLUSD",1722768673110,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722768673619,6.9662,143.55,143.5,22.3318]
["bitfinex","SOLUSD",1722768674999,6.9667,143.54,143.5,15.3635]
["bitfinex","SOLUSD",1722768675979,6.9667,143.54,143.5,22.332]
["bitfinex","SOLUSD",1722768676192,6.9662,143.55,143.5,22.332]
["bitfinex","SOLUSD",1722768676589,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722768679282,2.81028183,143.58,143.52,6.9674]
["bitfinex","SOLUSD",1722768679476,6.9657,143.56,143.51,24.3878]
["bitfinex","SOLUSD",1722768682500,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722768682708,6.9652,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722768683002,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722768683211,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722768683779,7.8410932,143.6,143.52,6.4128]
["bitfinex","SOLUSD",1722768684009,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722768684380,6.9647,143.58,143.53,17.4173]
["bitfinex","SOLUSD",1722768684381,6.9662,143.55,143.52,6.4128]
["bitfinex","SOLUSD",1722768684712,6.9658,143.56,143.52,6.4128]
["bitfinex","SOLUSD",1722768685703,6.9658,143.56,143.52,13.3803]
["bitfinex","SOLUSD",1722768686203,6.9653,143.57,143.52,13.3803]
["bitfinex","SOLUSD",1722768686406,6.9658,143.56,143.52,13.3803]
["bitfinex","SOLUSD",1722768686983,7.8410932,143.6,143.53,17.4178]
["bitfinex","SOLUSD",1722768687182,14.8048932,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722768688283,11.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722768688586,6.9643,143.59,143.55,6.966]
["bitfinex","SOLUSD",1722768691202,5.0,143.6,143.53,17.4178]
["bitfinex","SOLUSD",1722768692082,6.9643,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1722768692298,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722768693006,5.0,143.6,143.53,24.3846]
["bitfinex","SOLUSD",1722768693007,6.9647,143.58,143.53,24.3846]
["bitfinex","SOLUSD",1722768693390,6.9654,143.57,143.53,17.4178]
["bitfinex","SOLUSD",1722768693598,5.0,143.6,143.53,24.3849]
["bitfinex","SOLUSD",1722768693897,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722768694090,6.9644,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722768694298,5.0,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1722768694493,5.0,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722768694692,5.0,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1722768695607,5.0,143.6,143.56,51.9656]
["bitfinex","SOLUSD",1722768695796,11.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722768696179,11.9639,143.6,143.55,24.381]
["bitfinex","SOLUSD",1722768696580,11.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722768697703,5.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722768698011,5.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1722768698409,5.0,143.6,143.58,1.39276599]
["bitfinex","SOLUSD",1722768699092,5.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1722768699411,5.0,143.6,143.59,22.7663]
["bitfinex","SOLUSD",1722768700289,5.0,143.6,143.59,67.9363]
["bitfinex","SOLUSD",1722768700712,5.0,143.6,143.59,15.8021]
["bitfinex","SOLUSD",1722768700926,5.0,143.6,143.55,15.8021]
["bitfinex","SOLUSD",1722768701087,6.9647,143.59,143.55,15.8021]
["bitfinex","SOLUSD",1722768701418,5.0,143.6,143.55,15.8021]
["bitfinex","SOLUSD",1722768701605,5.0,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1722768701917,5.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1722768702419,5.0,143.6,143.58,30.7507]
["bitfinex","SOLUSD",1722768702792,5.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1722768702996,5.0,143.6,143.59,51.9642]
["bitfinex","SOLUSD",1722768703311,5.0,143.6,143.59,52.1342]
["bitfinex","SOLUSD",1722768703498,5.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1722768703693,5.0,143.6,143.59,51.9642]
["bitfinex","SOLUSD",1722768705331,5.0,143.6,143.59,52.1342]
["bitfinex","SOLUSD",1722768706092,5.0,143.6,143.59,73.1242]
["bitfinex","SOLUSD",1722768706298,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722768706500,6.9589,143.7,143.66,1.39192022]
["bitfinex","SOLUSD",1722768707218,265.388,143.75,143.65,33.9398]
["bitfinex","SOLUSD",1722768707402,268.22581773,143.75,143.65,33.9398]
["bitfinex","SOLUSD",1722768707605,6.9585,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1722768707925,6.9591,143.7,143.65,40.9011]
["bitfinex","SOLUSD",1722768709423,268.22581773,143.75,143.66,0.17]
["bitfinex","SOLUSD",1722768709424,6.9582,143.72,143.66,0.17]
["bitfinex","SOLUSD",1722768709629,6.9585,143.71,143.66,51.9607]
["bitfinex","SOLUSD",1722768709805,6.959,143.7,143.65,40.9011]
["bitfinex","SOLUSD",1722768710128,262.03781773,143.75,143.65,33.9398]
["bitfinex","SOLUSD",1722768710435,20.0,143.74,143.66,45.17]
["bitfinex","SOLUSD",1722768710604,6.9586,143.71,143.65,33.9398]
["bitfinex","SOLUSD",1722768710798,6.9589,143.7,143.65,33.9398]
["bitfinex","SOLUSD",1722768711020,6.9595,143.69,143.65,17.4024]
["bitfinex","SOLUSD",1722768711601,6.9587,143.71,143.65,24.3633]
["bitfinex","SOLUSD",1722768711813,6.9591,143.7,143.65,17.4024]
["bitfinex","SOLUSD",1722768712129,6.9595,143.69,143.65,24.3636]
["bitfinex","SOLUSD",1722768712306,6.9595,143.69,143.65,17.4024]
["bitfinex","SOLUSD",1722768714402,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722768714602,6.96,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722768714815,6.1013,143.73,143.62,40.9068]
["bitfinex","SOLUSD",1722768714816,6.9604,143.67,143.62,40.9068]
["bitfinex","SOLUSD",1722768716308,6.9604,143.67,143.62,24.3694]
["bitfinex","SOLUSD",1722768716608,6.9609,143.66,143.62,17.4067]
["bitfinex","SOLUSD",1722768716811,6.9604,143.67,143.62,24.3694]
["bitfinex","SOLUSD",1722768717021,72.5807,143.74,143.64,24.3655]
["bitfinex","SOLUSD",1722768717327,55.1852,143.74,143.64,24.3655]
["bitfinex","SOLUSD",1722768717506,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722768717908,6.9589,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722768718110,6.9594,143.69,143.64,24.3656]
["bitfinex","SOLUSD",1722768718416,6.9595,143.69,143.64,17.4038]
["bitfinex","SOLUSD",1722768718819,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722768720111,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722768720533,6.9594,143.69,143.64,24.3655]
["bitfinex","SOLUSD",1722768721037,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722768721535,15.1852,143.74,143.66,18.7933849]
["bitfinex","SOLUSD",1722768721729,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722768721920,6.9575,143.73,143.69,1.39173293]
["bitfinex","SOLUSD",1722768722223,15.1852,143.74,143.69,1.39173293]
["bitfinex","SOLUSD",1722768722224,6.957,143.74,143.7,16.0048]
["bitfinex","SOLUSD",1722768722413,262.03781773,143.75,143.67,6.0837]
["bitfinex","SOLUSD",1722768722414,6.9584,143.71,143.67,6.0837]
["bitfinex","SOLUSD",1722768722611,6.959,143.7,143.65,24.364]
["bitfinex","SOLUSD",1722768723429,6.9595,143.69,143.65,24.364]
["bitfinex","SOLUSD",1722768723639,15.1852,143.73,143.65,24.364]
["bitfinex","SOLUSD",1722768723640,6.9589,143.71,143.65,24.364]
["bitfinex","SOLUSD",1722768724213,6.9589,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1722768724542,6.9599,143.68,143.65,17.4028]
["bitfinex","SOLUSD",1722768724745,32.5796,143.73,143.65,17.4028]
["bitfinex","SOLUSD",1722768725038,6.9599,143.68,143.63,13.0459]
["bitfinex","SOLUSD",1722768725749,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722768726047,6.96,143.68,143.63,13.0459]
["bitfinex","SOLUSD",1722768726529,6.9604,143.67,143.63,13.0459]
["bitfinex","SOLUSD",1722768727253,6.9604,143.67,143.63,6.0837]
["bitfinex","SOLUSD",1722768727542,6.9604,143.67,143.62,40.3738]
["bitfinex","SOLUSD",1722768728036,6.9599,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1722768728352,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722768728723,6.9599,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1722768729028,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1722768730423,6.9613,143.65,143.6,6.0837]
["bitfinex","SOLUSD",1722768730742,6.9614,143.65,143.61,1.39247093]
["bitfinex","SOLUSD",1722768730947,15.1852,143.68,143.61,18.80007093]
["bitfinex","SOLUSD",1722768731241,15.1852,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1722768731446,15.1852,143.72,143.63,17.4047]
["bitfinex","SOLUSD",1722768731447,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722768731749,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722768731923,17.9353113,143.72,143.64,1.39212497]
["bitfinex","SOLUSD",1722768732254,17.9353113,143.72,143.65,1.39193595]
["bitfinex","SOLUSD",1722768732548,6.9593,143.7,143.65,1.39193595]
["bitfinex","SOLUSD",1722768733143,6.9593,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722768733346,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722768733935,17.9353113,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1722768734928,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722768735934,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722768736628,6.9585,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1722768736828,6.9591,143.7,143.65,24.3639]
["bitfinex","SOLUSD",1722768737234,6.9594,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1722768737555,6.9589,143.7,143.65,25.75581537]
["bitfinex","SOLUSD",1722768741845,6.9589,143.7,143.65,24.3639]
["bitfinex","SOLUSD",1722768742042,6.9596,143.69,143.65,24.3639]
["bitfinex","SOLUSD",1722768742241,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722768742638,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722768743340,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722768745134,6.9583,143.72,143.67,63.79226664]
["bitfinex","SOLUSD",1722768745350,17.3906,143.76,143.68,1.39161354]
["bitfinex","SOLUSD",1722768745542,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722768746363,6.9575,143.73,143.68,13.2495]
["bitfinex","SOLUSD",1722768746652,6.9575,143.73,143.68,14.64102045]
["bitfinex","SOLUSD",1722768746862,6.9575,143.73,143.68,13.2495]
["bitfinex","SOLUSD",1722768747154,6.9575,143.73,143.69,45.0]
["bitfinex","SOLUSD",1722768747549,2.80911933,143.76,143.68,6.2897]
["bitfinex","SOLUSD",1722768747866,6.9576,143.73,143.68,13.2495]
["bitfinex","SOLUSD",1722768748156,57.48233594,143.77,143.68,13.2495]
["bitfinex","SOLUSD",1722768748157,6.958,143.72,143.68,13.2495]
["bitfinex","SOLUSD",1722768748669,17.3896,143.77,143.69,45.0]
["bitfinex","SOLUSD",1722768749145,6.9574,143.74,143.69,51.9593]
["bitfinex","SOLUSD",1722768749338,6.9576,143.73,143.69,51.9593]
["bitfinex","SOLUSD",1722768749963,6.9572,143.74,143.69,51.9593]
["bitfinex","SOLUSD",1722768750545,6.9572,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722768750751,6.9572,143.74,143.69,51.9593]
["bitfinex","SOLUSD",1722768751659,6.9566,143.75,143.7,17.3972]
["bitfinex","SOLUSD",1722768751961,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722768757263,18.84538794,143.78,143.7,24.356]
["bitfinex","SOLUSD",1722768757566,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722768758143,6.9565,143.75,143.7,24.356]
["bitfinex","SOLUSD",1722768758344,6.957,143.74,143.7,17.3972]
["bitfinex","SOLUSD",1722768758743,6.9575,143.73,143.7,17.3972]
["bitfinex","SOLUSD",1722768758962,6.958,143.72,143.68,13.2495]
["bitfinex","SOLUSD",1722768759143,6.958,143.72,143.68,6.2897]
["bitfinex","SOLUSD",1722768759640,6.958,143.72,143.68,13.2495]
["bitfinex","SOLUSD",1722768759866,17.3915,143.75,143.66,6.9608]
["bitfinex","SOLUSD",1722768760042,17.3915,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1722768760043,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722768760249,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722768760659,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722768761767,6.9585,143.71,143.66,24.3622]
["bitfinex","SOLUSD",1722768762174,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722768762469,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722768762668,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722768764277,18.84538794,143.78,143.65,36.2518]
["bitfinex","SOLUSD",1722768764574,18.84538794,143.78,143.69,17.3979]
["bitfinex","SOLUSD",1722768764967,6.9569,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722768765775,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1722768766773,6.9566,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722768767853,6.958,143.72,143.66,17.4017]
["bitfinex","SOLUSD",1722768768276,36.23398794,143.78,143.68,17.3988]
["bitfinex","SOLUSD",1722768768578,6.9573,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722768769363,6.9573,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722768770279,6.9573,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722768771060,18.84538794,143.78,143.72,17.3937]
["bitfinex","SOLUSD",1722768771263,6.9556,143.77,143.72,24.3516]
["bitfinex","SOLUSD",1722768771474,6.956,143.76,143.72,24.3516]
["bitfinex","SOLUSD",1722768771660,6.9556,143.77,143.72,24.3516]
["bitfinex","SOLUSD",1722768771983,16.0005,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722768771984,22.9557,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722768773572,6.9556,143.77,143.72,24.3515]
["bitfinex","SOLUSD",1722768773772,6.9566,143.75,143.7,6.9584]
["bitfinex","SOLUSD",1722768773981,33.3887,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1722768774187,6.9561,143.76,143.69,23.766]
["bitfinex","SOLUSD",1722768774364,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722768775761,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722768776415,22.9559,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722768776965,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722768778489,6.9556,143.77,143.71,24.3529]
["bitfinex","SOLUSD",1722768778873,6.956,143.76,143.71,24.3529]
["bitfinex","SOLUSD",1722768779081,6.9556,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1722768779576,22.9556,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722768779892,2.82017127,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1722768780069,6.9541,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1722768780271,6.9541,143.8,143.73,17.3929]
["bitfinex","SOLUSD",1722768780272,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1722768780469,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722768780673,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1722768781874,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722768783191,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1722768784795,22.4593,143.82,143.76,8.3471298]
["bitfinex","SOLUSD",1722768784965,22.4593,143.82,143.75,17.3908]
["bitfinex","SOLUSD",1722768784966,15.5058,143.82,143.75,24.3472]
["bitfinex","SOLUSD",1722768785176,6.9547,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1722768785377,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722768785577,15.5058,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1722768785790,6.9545,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722768786609,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722768788506,15.5058,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1722768788507,22.4589,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1722768788998,22.459,143.82,143.77,6.9551]
["bitfinex","SOLUSD",1722768789494,15.5058,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1722768790407,22.4592,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722768790901,15.5058,143.82,143.76,17.389]
["bitfinex","SOLUSD",1722768791080,6.9536,143.81,143.76,24.3449]
["bitfinex","SOLUSD",1722768792180,6.9541,143.8,143.76,17.389]
["bitfinex","SOLUSD",1722768792387,7.1246,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722768794702,15.5058,143.82,143.75,17.3906]
["bitfinex","SOLUSD",1722768794892,0.17,143.81,143.77,6.9551]
["bitfinex","SOLUSD",1722768795281,0.17,143.81,143.78,6.955]
["bitfinex","SOLUSD",1722768795485,22.4589,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722768796410,0.17,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722768796778,7.1236,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722768797006,7.1236,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722768797303,7.1236,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1722768797682,7.1236,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722768798680,7.1236,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722768798885,0.17,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722768799908,6.9544,143.8,143.75,24.3469]
["bitfinex","SOLUSD",1722768800407,6.9547,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1722768801205,6.9547,143.79,143.75,24.3469]
["bitfinex","SOLUSD",1722768801607,6.956,143.76,143.72,17.3946]
["bitfinex","SOLUSD",1722768801805,0.17,143.77,143.67,34.8014]
["bitfinex","SOLUSD",1722768802107,6.9574,143.73,143.69,24.3575]
["bitfinex","SOLUSD",1722768802319,6.9568,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1722768802690,6.9568,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722768803885,6.9568,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722768804693,6.9568,143.75,143.69,17.3981]
["bitfinex","SOLUSD",1722768804904,7.1271,143.74,143.69,17.3981]
["bitfinex","SOLUSD",1722768805385,7.1271,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1722768805590,20.0,143.77,143.69,17.3981]
["bitfinex","SOLUSD",1722768805591,6.956,143.77,143.69,17.3981]
["bitfinex","SOLUSD",1722768805797,6.9555,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1722768806300,15.807,143.78,143.73,17.393]
["bitfinex","SOLUSD",1722768806816,15.807,143.78,143.74,6.9565]
["bitfinex","SOLUSD",1722768807602,15.807,143.78,143.75,17.3904]
["bitfinex","SOLUSD",1722768807805,9.15620654,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1722768807806,29.2968,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1722768808023,22.3433,143.82,143.75,17.3904]
["bitfinex","SOLUSD",1722768808211,22.3433,143.82,143.76,6.9556]
["bitfinex","SOLUSD",1722768808514,6.9537,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1722768808909,6.9541,143.8,143.75,17.3904]
["bitfinex","SOLUSD",1722768809118,6.9553,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722768809304,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722768809512,0.17,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722768810797,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722768812828,45.16795271,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1722768813034,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722768814104,0.17,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722768815403,25.58525271,143.82,143.76,17.3894]
["bitfinex","SOLUSD",1722768815701,6.9561,143.76,143.69,6.1699]
["bitfinex","SOLUSD",1722768816016,6.9551,143.78,143.69,6.1699]
["bitfinex","SOLUSD",1722768816227,6.9551,143.78,143.73,6.957]
["bitfinex","SOLUSD",1722768816523,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722768818018,0.17,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722768819326,16.037,143.77,143.72,17.3943]
["bitfinex","SOLUSD",1722768819925,6.9564,143.76,143.72,16.51620195]
["bitfinex","SOLUSD",1722768820608,6.9564,143.76,143.71,6.958]
["bitfinex","SOLUSD",1722768821812,0.17,143.75,143.71,6.958]
["bitfinex","SOLUSD",1722768822605,0.17,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1722768826721,7.1265,143.75,143.72,17.3943]
["bitfinex","SOLUSD",1722768826925,7.1265,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722768828420,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722768828828,0.17,143.75,143.67,15.3065]
["bitfinex","SOLUSD",1722768829022,15.867,143.77,143.68,34.7983]
["bitfinex","SOLUSD",1722768829326,6.9561,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1722768829644,15.867,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722768829848,15.867,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722768830919,15.867,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1722768831430,15.867,143.77,143.72,17.3941]
["bitfinex","SOLUSD",1722768831431,15.867,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722768834319,15.867,143.77,143.72,24.352]
["bitfinex","SOLUSD",1722768834551,15.867,143.77,143.72,17.3941]
["bitfinex","SOLUSD",1722768834552,6.956,143.76,143.72,17.3941]
["bitfinex","SOLUSD",1722768834954,6.9573,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722768835134,6.9565,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722768835439,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722768836527,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722768836716,22.8226,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722768837335,6.956,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722768838847,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722768840572,7.1266,143.75,143.69,17.3977]
["bitfinex","SOLUSD",1722768840748,6.956,143.76,143.71,6.9579]
["bitfinex","SOLUSD",1722768840947,16.037,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1722768841154,0.17,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1722768841647,22.8227,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1722768842340,15.867,143.77,143.71,17.3952]
["bitfinex","SOLUSD",1722768842647,22.823,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722768843742,6.9561,143.76,143.71,24.3535]
["bitfinex","SOLUSD",1722768844058,6.9565,143.75,143.71,24.3535]
["bitfinex","SOLUSD",1722768844388,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722768844735,22.8226,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722768848074,22.8226,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722768848075,15.867,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722768848439,6.0055,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722768848625,16.0049,143.81,143.78,6.9547]
["bitfinex","SOLUSD",1722768849723,16.0049,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1722768850041,18.80116329,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1722768852843,25.75486329,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1722768855969,25.75486329,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1722768857642,25.75486329,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1722768858250,18.80116329,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1722768858454,2.79626329,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1722768858664,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722768859550,6.6135,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1722768859551,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722768859857,6.9538,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1722768860237,6.9538,143.81,143.77,17.3881]
["bitfinex","SOLUSD",1722768860743,6.9532,143.82,143.77,24.3435]
["bitfinex","SOLUSD",1722768864166,20.0,143.81,143.77,24.3435]
["bitfinex","SOLUSD",1722768864364,20.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1722768870968,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722768870969,20.0,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722768871575,20.0,143.82,143.77,17.3881]
["bitfinex","SOLUSD",1722768871576,20.0,143.82,143.75,6.9561]
["bitfinex","SOLUSD",1722768871755,7.1236,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1722768872170,6.9532,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1722768872482,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722768873782,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722768874154,16.32224387,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722768874886,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722768878002,6.9527,143.83,143.78,24.342]
["bitfinex","SOLUSD",1722768878803,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722768879789,6.9527,143.83,143.78,24.342]
["bitfinex","SOLUSD",1722768881377,6.9527,143.83,143.72,17.3937]
["bitfinex","SOLUSD",1722768881378,17.3844,143.81,143.72,17.3937]
["bitfinex","SOLUSD",1722768881608,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722768882099,7.1241,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722768882307,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722768882606,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722768882978,23.4035,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722768883189,23.4035,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722768884097,16.45,143.82,143.76,17.3895]
["bitfinex","SOLUSD",1722768884294,16.45,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722768885302,9.37004387,143.84,143.78,17.3868]
["bitfinex","SOLUSD",1722768885303,2.75654387,143.84,143.78,17.3868]
["bitfinex","SOLUSD",1722768885483,6.9522,143.84,143.78,17.3868]
["bitfinex","SOLUSD",1722768885900,6.9522,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1722768888583,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722768888793,9.76784993,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722768890600,9.76784993,143.85,143.78,17.3868]
["bitfinex","SOLUSD",1722768890601,6.9532,143.82,143.78,17.3868]
["bitfinex","SOLUSD",1722768890805,6.9539,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1722768891119,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722768891986,20.17,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1722768892213,45.0,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722768892414,0.17,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722768893592,7.1236,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722768894412,7.1236,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1722768894601,0.17,143.81,143.76,17.3895]
["bitfinex","SOLUSD",1722768894801,6.9542,143.8,143.76,17.3895]
["bitfinex","SOLUSD",1722768895494,6.9542,143.8,143.79,4.0]
["bitfinex","SOLUSD",1722768895814,7.1242,143.8,143.79,4.0]
["bitfinex","SOLUSD",1722768896316,52.1242,143.8,143.79,4.0]
["bitfinex","SOLUSD",1722768896607,6.9547,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1722768896924,15.3614,143.78,143.73,17.3931]
["bitfinex","SOLUSD",1722768897119,6.9558,143.77,143.73,17.3931]
["bitfinex","SOLUSD",1722768897288,67.3166,143.78,143.73,24.3505]
["bitfinex","SOLUSD",1722768899615,67.3166,143.78,143.73,17.3931]
["bitfinex","SOLUSD",1722768899616,15.3614,143.78,143.73,17.3931]
["bitfinex","SOLUSD",1722768900523,15.3614,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722768900842,22.3167,143.78,143.73,24.3504]
["bitfinex","SOLUSD",1722768900992,65.0,143.77,143.71,6.958]
["bitfinex","SOLUSD",1722768901197,65.0,143.77,143.71,3.32097098]
["bitfinex","SOLUSD",1722768901492,6.9568,143.75,143.7,17.3968]
["bitfinex","SOLUSD",1722768901725,0.17,143.74,143.7,17.3968]
["bitfinex","SOLUSD",1722768902023,15.1914,143.72,143.65,40.9202]
["bitfinex","SOLUSD",1722768902324,15.1914,143.72,143.67,24.3608]
["bitfinex","SOLUSD",1722768902325,22.1495,143.72,143.67,24.3608]
["bitfinex","SOLUSD",1722768902496,0.17,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1722768902900,0.17,143.71,143.64,17.4041]
["bitfinex","SOLUSD",1722768903101,0.17,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722768903306,22.16633591,143.78,143.63,15.3735]
["bitfinex","SOLUSD",1722768903512,15.57,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722768903714,15.57,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722768904022,15.57,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1722768904228,15.57,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722768904395,6.9549,143.79,143.74,6.9566]
["bitfinex","SOLUSD",1722768905120,2.79556845,143.79,143.75,6.956]
["bitfinex","SOLUSD",1722768905415,15.57,143.8,143.75,6.956]
["bitfinex","SOLUSD",1722768905703,22.551,143.88,143.77,6.3692]
["bitfinex","SOLUSD",1722768905818,22.551,143.88,143.84,17.3792]
["bitfinex","SOLUSD",1722768906139,6.9508,143.87,143.79,16.077]
["bitfinex","SOLUSD",1722768906322,6.981,143.89,143.79,16.077]
["bitfinex","SOLUSD",1722768906519,6.3484,143.9,143.81,17.3837]
["bitfinex","SOLUSD",1722768906840,13.2976,143.9,143.84,6.9519]
["bitfinex","SOLUSD",1722768907209,6.9492,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722768907414,20.0,143.93,143.85,6.3692]
["bitfinex","SOLUSD",1722768907608,35.57,143.98,143.9,17.3728]
["bitfinex","SOLUSD",1722768908231,15.57,143.98,143.85,6.3692]
["bitfinex","SOLUSD",1722768908428,6.9461,143.97,143.85,6.3692]
["bitfinex","SOLUSD",1722768908628,25.37508501,143.98,143.92,6.948]
["bitfinex","SOLUSD",1722768908839,15.57,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1722768909028,2.75230113,144.0,143.92,17.3703]
["bitfinex","SOLUSD",1722768909219,20.0,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1722768909418,26.9434,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1722768909620,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1722768909817,20.0,144.06,143.98,6.9452]
["bitfinex","SOLUSD",1722768910142,35.57,144.08,143.92,1.38910134]
["bitfinex","SOLUSD",1722768910324,35.57,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722768910511,35.57,144.08,144.01,24.3031]
["bitfinex","SOLUSD",1722768910717,20.0,144.06,143.94,6.3692]
["bitfinex","SOLUSD",1722768910918,20.0,144.06,143.96,17.3655]
["bitfinex","SOLUSD",1722768911119,6.9421,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1722768911426,35.57,144.08,143.99,17.3612]
["bitfinex","SOLUSD",1722768911625,35.57,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1722768911626,6.9419,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1722768911980,20.0,144.06,143.99,17.3612]
["bitfinex","SOLUSD",1722768912150,35.57,144.08,143.99,17.3612]
["bitfinex","SOLUSD",1722768912322,6.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1722768912725,6.9425,144.04,143.99,17.3612]
["bitfinex","SOLUSD",1722768912919,20.0,144.06,143.99,24.306]
["bitfinex","SOLUSD",1722768913137,20.0,144.04,143.95,17.3664]
["bitfinex","SOLUSD",1722768913648,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722768913948,0.17,144.0,143.95,17.3664]
["bitfinex","SOLUSD",1722768914250,0.17,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1722768914438,52.114,144.01,143.95,24.3128]
["bitfinex","SOLUSD",1722768914745,52.114,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722768915249,6.9451,143.99,143.93,6.9473]
["bitfinex","SOLUSD",1722768915436,7.1155,143.98,143.91,17.371]
["bitfinex","SOLUSD",1722768915621,6.9447,144.0,143.94,24.3155]
["bitfinex","SOLUSD",1722768915836,0.17,143.99,143.94,24.3155]
["bitfinex","SOLUSD",1722768916238,0.17,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1722768916554,45.0,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1722768916555,51.9439,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1722768916758,0.17,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722768917297,7.1146,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722768917440,7.1146,144.0,143.94,24.3155]
["bitfinex","SOLUSD",1722768917648,6.945,143.99,143.94,24.3155]
["bitfinex","SOLUSD",1722768917839,7.1144,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722768918345,7.1144,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722768918346,0.17,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722768918757,45.0,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1722768918936,279.2,144.07,143.96,17.3648]
["bitfinex","SOLUSD",1722768919147,6.9427,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722768919539,6.9427,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1722768919744,6.9432,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722768921146,6.9423,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1722768922159,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722768922543,6.9419,144.06,144.0,6.9442]
["bitfinex","SOLUSD",1722768922854,0.17,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1722768923055,6.942,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1722768923238,0.17,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1722768923441,45.17,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1722768924267,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722768924655,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722768924863,6.9405,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722768925044,6.9411,144.07,144.02,17.3577]
["bitfinex","SOLUSD",1722768925248,20.0,144.09,144.0,6.9443]
["bitfinex","SOLUSD",1722768925544,17.348,144.11,144.01,17.3589]
["bitfinex","SOLUSD",1722768925545,6.9413,144.07,144.01,17.3589]
["bitfinex","SOLUSD",1722768925754,6.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1722768925945,6.9401,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1722768926145,6.9406,144.08,144.04,17.3558]
["bitfinex","SOLUSD",1722768926367,6.9399,144.1,144.04,17.3558]
["bitfinex","SOLUSD",1722768926873,6.9401,144.09,144.04,17.3558]
["bitfinex","SOLUSD",1722768927667,6.9401,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1722768928069,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722768928271,6.9411,144.07,144.01,17.3596]
["bitfinex","SOLUSD",1722768928570,6.9415,144.06,144.01,17.3596]
["bitfinex","SOLUSD",1722768928776,6.9415,144.06,144.01,24.3031]
["bitfinex","SOLUSD",1722768929065,7.1111,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722768930451,2.85686328,144.11,144.04,17.3561]
["bitfinex","SOLUSD",1722768930654,6.9402,144.09,144.04,24.2985]
["bitfinex","SOLUSD",1722768931580,20.0,144.11,144.02,6.943]
["bitfinex","SOLUSD",1722768931764,6.941,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722768932087,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722768932260,7.1096,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722768932880,6.9406,144.08,144.04,17.3554]
["bitfinex","SOLUSD",1722768933177,6.9406,144.08,144.04,24.2978]
["bitfinex","SOLUSD",1722768933360,6.9402,144.09,144.04,24.2978]
["bitfinex","SOLUSD",1722768934868,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722768935382,6.9402,144.09,144.04,24.2978]
["bitfinex","SOLUSD",1722768935573,6.9407,144.08,144.04,17.3554]
["bitfinex","SOLUSD",1722768935975,6.9401,144.09,144.04,24.2977]
["bitfinex","SOLUSD",1722768936379,0.17,144.08,144.01,17.3596]
["bitfinex","SOLUSD",1722768936575,6.9412,144.07,144.02,6.943]
["bitfinex","SOLUSD",1722768936989,6.9412,144.07,144.01,17.3596]
["bitfinex","SOLUSD",1722768936990,20.0,144.11,144.01,17.3596]
["bitfinex","SOLUSD",1722768937279,6.9407,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1722768937487,6.9411,144.07,144.01,17.3596]
["bitfinex","SOLUSD",1722768937786,6.9411,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1722768939562,45.17,144.06,143.97,17.3636]
["bitfinex","SOLUSD",1722768939762,45.17,144.06,143.94,6.3347]
["bitfinex","SOLUSD",1722768939982,45.17,144.06,143.99,17.3614]
["bitfinex","SOLUSD",1722768940185,18.60207465,144.13,144.02,6.9433]
["bitfinex","SOLUSD",1722768940186,20.0,144.11,144.02,6.9433]
["bitfinex","SOLUSD",1722768940383,45.17,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1722768942889,20.0,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1722768943089,20.0,144.11,144.02,6.943]
["bitfinex","SOLUSD",1722768943307,20.0,144.09,144.02,6.943]
["bitfinex","SOLUSD",1722768943667,20.0,144.09,144.01,17.359]
["bitfinex","SOLUSD",1722768943985,20.0,144.09,144.01,24.3028]
["bitfinex","SOLUSD",1722768944179,45.17,144.08,144.01,24.3028]
["bitfinex","SOLUSD",1722768945595,20.0,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1722768945770,20.0,144.12,144.01,6.3347]
["bitfinex","SOLUSD",1722768946103,18.60207465,144.13,144.03,17.3569]
["bitfinex","SOLUSD",1722768946104,20.0,144.1,144.03,17.3569]
["bitfinex","SOLUSD",1722768946388,20.0,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1722768946595,20.0,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1722768947093,0.17,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1722768947484,0.17,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722768947673,20.0,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1722768948192,20.0,144.12,144.05,17.3541]
["bitfinex","SOLUSD",1722768948578,20.0,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1722768949784,20.0,144.12,144.05,24.296]
["bitfinex","SOLUSD",1722768950191,0.17,144.11,144.05,24.296]
["bitfinex","SOLUSD",1722768950701,45.17,144.11,144.05,24.296]
["bitfinex","SOLUSD",1722768950876,0.17,144.11,144.05,24.296]
["bitfinex","SOLUSD",1722768951201,45.17,144.11,144.05,17.3541]
["bitfinex","SOLUSD",1722768951381,6.9404,144.09,144.05,17.3541]
["bitfinex","SOLUSD",1722768952194,45.17,144.11,144.05,17.3541]
["bitfinex","SOLUSD",1722768952510,45.17,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1722768953000,45.17,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1722768953500,20.0,144.1,144.02,24.3011]
["bitfinex","SOLUSD",1722768953809,45.17,144.09,144.02,24.3011]
["bitfinex","SOLUSD",1722768953996,45.17,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1722768955098,45.17,144.09,144.02,24.3014]
["bitfinex","SOLUSD",1722768955599,45.17,144.09,144.0,34.7214]
["bitfinex","SOLUSD",1722768955894,0.17,144.09,144.03,24.2997]
["bitfinex","SOLUSD",1722768956407,18.60207465,144.13,144.03,17.3569]
["bitfinex","SOLUSD",1722768956408,20.0,144.12,144.03,17.3569]
["bitfinex","SOLUSD",1722768956603,20.0,144.12,144.0,34.7214]
["bitfinex","SOLUSD",1722768956604,20.0,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1722768959398,18.60207465,144.13,144.07,17.3517]
["bitfinex","SOLUSD",1722768959590,15.858,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1722768961786,15.858,144.13,144.07,24.2926]
["bitfinex","SOLUSD",1722768961996,15.858,144.13,144.07,17.3517]
["bitfinex","SOLUSD",1722768963103,20.0,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1722768963294,0.17,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1722768963487,45.17,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1722768964523,45.17,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1722768964691,45.17,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1722768964896,45.17,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722768965098,45.17,144.09,144.01,17.3594]
["bitfinex","SOLUSD",1722768965099,45.17,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1722768965405,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722768965612,6.9406,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1722768965803,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722768966117,6.9406,144.08,144.01,17.3594]
["bitfinex","SOLUSD",1722768966118,45.17,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1722768966592,45.17,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1722768968621,45.17,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1722768969001,20.0,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1722768969331,15.4526,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1722768972902,15.4526,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1722768973320,15.4526,144.06,143.99,6.9444]
["bitfinex","SOLUSD",1722768973505,15.4526,144.06,143.98,17.363]
["bitfinex","SOLUSD",1722768973506,20.0,144.05,143.95,17.3665]
["bitfinex","SOLUSD",1722768973707,20.0,144.05,143.94,6.5861]
["bitfinex","SOLUSD",1722768973708,6.9424,144.05,143.99,6.9445]
["bitfinex","SOLUSD",1722768973916,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722768974221,15.4526,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1722768974428,15.2826,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1722768974602,2.75992375,144.09,144.04,17.3554]
["bitfinex","SOLUSD",1722768974803,15.6781,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722768977513,6.4998,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1722768978828,15.6781,144.13,144.07,1.38812964]
["bitfinex","SOLUSD",1722768979005,15.6781,144.13,144.06,34.7069]
["bitfinex","SOLUSD",1722768979006,6.4998,144.16,144.06,34.7069]
["bitfinex","SOLUSD",1722768979208,15.6781,144.17,144.11,6.939]
["bitfinex","SOLUSD",1722768979612,15.6781,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722768979808,15.6781,144.17,144.1,17.3482]
["bitfinex","SOLUSD",1722768980019,15.6781,144.17,144.11,6.939]
["bitfinex","SOLUSD",1722768980317,18.4943033,144.17,144.1,24.2877]
["bitfinex","SOLUSD",1722768980728,18.4943033,144.17,144.11,6.9388]
["bitfinex","SOLUSD",1722768980929,18.4943033,144.17,144.1,17.3482]
["bitfinex","SOLUSD",1722768981308,18.4943033,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722768981526,2.8162033,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722768981732,26.4998,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1722768982026,26.4998,144.2,144.11,1.38759459]
["bitfinex","SOLUSD",1722768982027,0.17,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1722768982227,0.17,144.19,144.11,1.38759459]
["bitfinex","SOLUSD",1722768983733,0.17,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1722768983941,0.17,144.19,144.13,17.3444]
["bitfinex","SOLUSD",1722768984320,0.17,144.19,144.13,24.2821]
["bitfinex","SOLUSD",1722768984709,0.17,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722768984915,9.25020551,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1722768985127,9.25020551,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722768985811,18.51082942,144.21,144.15,6.937]
["bitfinex","SOLUSD",1722768986014,18.51082942,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1722768986230,15.6781,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1722768986731,20.0,144.22,144.16,6.9365]
["bitfinex","SOLUSD",1722768986929,20.0,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1722768987124,20.0,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1722768987340,29.42888312,144.25,144.18,6.9354]
["bitfinex","SOLUSD",1722768987638,20.0,144.24,144.15,6.9371]
["bitfinex","SOLUSD",1722768988333,20.0,144.24,144.16,6.9367]
["bitfinex","SOLUSD",1722768988545,0.17,144.23,144.16,6.9367]
["bitfinex","SOLUSD",1722768988715,24.98054323,144.25,144.14,23.9302]
["bitfinex","SOLUSD",1722768988716,20.17,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1722768988915,20.17,144.24,144.14,23.9302]
["bitfinex","SOLUSD",1722768989124,0.17,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1722768989315,20.17,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1722768989530,24.98054323,144.25,144.13,17.3449]
["bitfinex","SOLUSD",1722768989531,20.0,144.21,144.13,17.3449]
["bitfinex","SOLUSD",1722768989716,26.4998,144.19,144.06,41.293]
["bitfinex","SOLUSD",1722768990033,6.4998,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722768990209,6.4998,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722768990616,6.4998,144.19,144.13,17.3447]
["bitfinex","SOLUSD",1722768990617,6.4998,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1722768990908,15.6781,144.23,144.16,6.9367]
["bitfinex","SOLUSD",1722768990909,6.4998,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1722768991125,0.17,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722768991929,0.17,144.21,144.15,17.3422]
["bitfinex","SOLUSD",1722768992231,45.17,144.21,144.15,17.3422]
["bitfinex","SOLUSD",1722768992433,45.17,144.21,144.15,24.2793]
["bitfinex","SOLUSD",1722768992824,0.17,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722768994557,6.4998,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722768994922,6.4998,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722768995439,6.4998,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722768995629,6.4998,144.22,144.15,24.2789]
["bitfinex","SOLUSD",1722768996235,0.17,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722768996419,6.4998,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1722768997436,45.0,144.21,144.15,17.3422]
["bitfinex","SOLUSD",1722768997645,6.4998,144.22,144.15,17.3422]
["bitfinex","SOLUSD",1722768998025,6.4998,144.22,144.16,1.38717818]
["bitfinex","SOLUSD",1722768998225,15.6781,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722768998449,15.6781,144.23,144.17,17.3398]
["bitfinex","SOLUSD",1722768998450,15.6781,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1722768999351,15.6781,144.23,144.19,17.3376]
["bitfinex","SOLUSD",1722768999642,15.6781,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1722769000551,15.6781,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1722769001343,19.43484286,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1722769001533,16.6045,144.26,144.23,6.9331]
["bitfinex","SOLUSD",1722769001925,16.6045,144.26,144.21,17.3348]
["bitfinex","SOLUSD",1722769002317,16.6045,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1722769003037,0.17,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722769003341,0.17,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1722769003543,45.17,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1722769003750,0.17,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1722769003935,16.6045,144.26,144.2,17.3358]
["bitfinex","SOLUSD",1722769004247,45.0,144.25,144.2,17.3358]
["bitfinex","SOLUSD",1722769004450,16.7745,144.26,144.2,17.3358]
["bitfinex","SOLUSD",1722769004743,45.17,144.25,144.2,24.2705]
["bitfinex","SOLUSD",1722769005947,266.44773055,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722769006169,16.6045,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1722769006357,16.6045,144.33,144.26,17.329]
["bitfinex","SOLUSD",1722769006677,36.6045,144.33,144.22,1.38629945]
["bitfinex","SOLUSD",1722769006882,36.6045,144.33,144.21,6.11]
["bitfinex","SOLUSD",1722769007178,6.93,144.3,144.21,7.49646414]
["bitfinex","SOLUSD",1722769007361,39.47777695,144.33,144.21,7.49646414]
["bitfinex","SOLUSD",1722769007552,19.47777695,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1722769008168,6.9294,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722769008352,6.9295,144.31,144.26,24.2609]
["bitfinex","SOLUSD",1722769009268,20.0,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1722769009595,0.17,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722769009780,0.17,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1722769010159,0.17,144.31,144.23,17.3329]
["bitfinex","SOLUSD",1722769010767,0.17,144.31,144.23,24.2658]
["bitfinex","SOLUSD",1722769010974,0.17,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1722769011493,0.17,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1722769012654,19.47777695,144.33,144.26,6.9319]
["bitfinex","SOLUSD",1722769013068,20.0,144.32,144.25,24.2625]
["bitfinex","SOLUSD",1722769013477,20.0,144.32,144.21,17.3346]
["bitfinex","SOLUSD",1722769013478,21.4221,144.31,144.21,17.3346]
["bitfinex","SOLUSD",1722769013784,21.4221,144.31,144.21,24.2688]
["bitfinex","SOLUSD",1722769013785,20.0,144.29,144.21,24.2688]
["bitfinex","SOLUSD",1722769014086,15.0505,144.28,144.21,17.3346]
["bitfinex","SOLUSD",1722769014259,0.17,144.27,144.21,17.3346]
["bitfinex","SOLUSD",1722769014577,0.17,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722769014785,15.0505,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1722769015161,6.3716,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1722769015361,6.3716,144.31,144.26,17.329]
["bitfinex","SOLUSD",1722769015583,6.3716,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1722769015979,6.3716,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722769018170,15.0505,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722769020175,15.0505,144.32,144.26,24.2608]
["bitfinex","SOLUSD",1722769020692,15.0505,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722769020899,15.0505,144.32,144.27,1.38623357]
["bitfinex","SOLUSD",1722769021207,15.0505,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722769021787,20.0,144.38,144.28,17.3266]
["bitfinex","SOLUSD",1722769021788,15.0505,144.37,144.28,17.3266]
["bitfinex","SOLUSD",1722769022002,22.29545906,144.37,144.28,17.3266]
["bitfinex","SOLUSD",1722769022184,22.29545906,144.37,144.3,6.9297]
["bitfinex","SOLUSD",1722769022385,22.29545906,144.37,144.26,41.074]
["bitfinex","SOLUSD",1722769022679,20.0,144.36,144.28,17.3271]
["bitfinex","SOLUSD",1722769022878,20.0,144.36,144.28,24.2579]
["bitfinex","SOLUSD",1722769023086,17.83612314,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1722769023272,17.83612314,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1722769023688,0.17,144.36,144.28,24.2576]
["bitfinex","SOLUSD",1722769023886,20.17,144.36,144.28,24.2576]
["bitfinex","SOLUSD",1722769024092,17.83612314,144.37,144.3,6.9296]
["bitfinex","SOLUSD",1722769024293,2.78562314,144.37,144.31,17.3237]
["bitfinex","SOLUSD",1722769024480,15.0505,144.39,144.32,6.9286]
["bitfinex","SOLUSD",1722769024681,35.0505,144.39,144.31,24.2531]
["bitfinex","SOLUSD",1722769024878,35.0505,144.39,144.28,17.327]
["bitfinex","SOLUSD",1722769025093,17.92595478,144.39,144.31,6.929]
["bitfinex","SOLUSD",1722769025390,37.92595478,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1722769026481,0.17,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1722769026684,0.17,144.38,144.3,24.2538]
["bitfinex","SOLUSD",1722769026985,0.17,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1722769027375,17.92595478,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1722769027771,37.92595478,144.39,144.31,6.9294]
["bitfinex","SOLUSD",1722769027995,17.92595478,144.39,144.32,6.929]
["bitfinex","SOLUSD",1722769028199,20.0,144.37,144.3,17.3239]
["bitfinex","SOLUSD",1722769028574,20.0,144.37,144.3,24.2539]
["bitfinex","SOLUSD",1722769028774,37.92595478,144.39,144.3,24.2539]
["bitfinex","SOLUSD",1722769029606,0.17,144.38,144.3,24.2539]
["bitfinex","SOLUSD",1722769030088,0.17,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1722769030481,0.17,144.38,144.3,24.2538]
["bitfinex","SOLUSD",1722769032804,20.0,144.36,144.27,17.3281]
["bitfinex","SOLUSD",1722769033014,0.17,144.38,144.27,17.3281]
["bitfinex","SOLUSD",1722769033015,20.0,144.38,144.27,17.3281]
["bitfinex","SOLUSD",1722769033215,6.9284,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1722769033395,0.17,144.37,144.29,6.9301]
["bitfinex","SOLUSD",1722769033601,0.17,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1722769033798,0.17,144.37,144.29,17.3256]
["bitfinex","SOLUSD",1722769034303,0.17,144.37,144.29,24.2556]
["bitfinex","SOLUSD",1722769034516,0.17,144.37,144.29,17.3256]
["bitfinex","SOLUSD",1722769034818,0.17,144.37,144.29,24.256]
["bitfinex","SOLUSD",1722769035883,0.17,144.37,144.29,17.3256]
["bitfinex","SOLUSD",1722769036490,0.17,144.37,144.29,24.256]
["bitfinex","SOLUSD",1722769037609,22.2747,144.35,144.27,6.9312]
["bitfinex","SOLUSD",1722769037812,0.17,144.34,144.27,6.9312]
["bitfinex","SOLUSD",1722769038001,0.17,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1722769038321,0.17,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1722769038501,0.17,144.34,144.22,42.1204823]
["bitfinex","SOLUSD",1722769038502,20.0,144.32,144.19,64.09564469]
["bitfinex","SOLUSD",1722769038703,20.0,144.32,144.21,6.9339]
["bitfinex","SOLUSD",1722769038704,20.0,144.3,144.21,6.9339]
["bitfinex","SOLUSD",1722769038892,20.0,144.3,144.2,17.3364]
["bitfinex","SOLUSD",1722769038893,6.2621,144.29,144.2,17.3364]
["bitfinex","SOLUSD",1722769039221,16.1826,144.31,144.21,1.38662076]
["bitfinex","SOLUSD",1722769039426,16.1826,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1722769039717,16.1826,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722769040099,16.1826,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1722769040296,16.1826,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1722769042218,16.1826,144.31,144.24,17.3312]
["bitfinex","SOLUSD",1722769042713,20.0,144.28,144.19,7.24700146]
["bitfinex","SOLUSD",1722769042920,0.17,144.29,144.22,6.9336]
["bitfinex","SOLUSD",1722769043094,6.0921,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1722769043295,6.0921,144.3,144.23,17.3326]
["bitfinex","SOLUSD",1722769043496,16.1826,144.31,144.23,17.3326]
["bitfinex","SOLUSD",1722769043714,16.1826,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722769044096,16.1826,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722769044590,16.1826,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1722769044794,16.1826,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1722769045123,8.91402128,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722769045797,6.0921,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722769046912,16.1826,144.35,144.3,6.9297]
["bitfinex","SOLUSD",1722769047131,16.1826,144.35,144.24,34.6635]
["bitfinex","SOLUSD",1722769047132,16.1826,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722769050106,6.0921,144.38,144.31,17.3226]
["bitfinex","SOLUSD",1722769050307,16.1826,144.39,144.28,56.8295]
["bitfinex","SOLUSD",1722769050703,16.1826,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1722769051223,16.1826,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1722769051424,16.1826,144.39,144.36,6.927]
["bitfinex","SOLUSD",1722769052110,16.1826,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1722769052315,6.0921,144.38,144.21,22.1754]
["bitfinex","SOLUSD",1722769052505,6.0921,144.38,144.22,1.38576082]
["bitfinex","SOLUSD",1722769052703,6.0921,144.38,144.23,1.96445873]
["bitfinex","SOLUSD",1722769053017,16.1826,144.39,144.26,6.3878]
["bitfinex","SOLUSD",1722769053328,16.1826,144.39,144.35,6.9271]
["bitfinex","SOLUSD",1722769054323,16.1826,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1722769055125,16.1826,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1722769056302,16.1826,144.39,144.34,17.32]
["bitfinex","SOLUSD",1722769056504,6.0921,144.41,144.36,17.3169]
["bitfinex","SOLUSD",1722769056709,2.85348766,144.42,144.37,1.38517206]
["bitfinex","SOLUSD",1722769056936,15.0364,144.43,144.37,1.38517206]
["bitfinex","SOLUSD",1722769057823,15.0364,144.43,144.37,8.31137206]
["bitfinex","SOLUSD",1722769058924,15.0364,144.43,144.38,17.3145]
["bitfinex","SOLUSD",1722769059231,6.3887,144.45,144.38,17.3145]
["bitfinex","SOLUSD",1722769059232,6.3887,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1722769059437,6.3887,144.45,144.4,8.30962332]
["bitfinex","SOLUSD",1722769060233,15.0364,144.46,144.4,6.9248]
["bitfinex","SOLUSD",1722769061727,15.0364,144.46,144.39,6.9256]
["bitfinex","SOLUSD",1722769062216,15.0364,144.46,144.4,17.3121]
["bitfinex","SOLUSD",1722769062546,0.13713349,144.47,144.42,6.9238]
["bitfinex","SOLUSD",1722769062837,0.13713349,144.47,144.4,24.2369]
["bitfinex","SOLUSD",1722769063225,0.13713349,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1722769063625,0.13713349,144.47,144.41,34.6231]
["bitfinex","SOLUSD",1722769063828,0.13713349,144.47,144.45,17.3059]
["bitfinex","SOLUSD",1722769064242,0.13713349,144.47,144.46,13.4826]
["bitfinex","SOLUSD",1722769064628,0.13713349,144.47,144.46,35.75653727]
["bitfinex","SOLUSD",1722769064824,0.13713349,144.47,144.46,35.92653727]
["bitfinex","SOLUSD",1722769065037,0.13713349,144.47,144.46,14.86653727]
["bitfinex","SOLUSD",1722769065235,0.13713349,144.47,144.46,35.75653727]
["bitfinex","SOLUSD",1722769066152,16.28,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1722769066724,16.28,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1722769066940,19.12373473,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1722769067227,19.12373473,144.6,144.54,6.918]
["bitfinex","SOLUSD",1722769067431,19.12373473,144.6,144.52,17.2975]
["bitfinex","SOLUSD",1722769067923,19.12373473,144.6,144.53,1.38353962]
["bitfinex","SOLUSD",1722769068362,16.28,144.6,144.54,6.918]
["bitfinex","SOLUSD",1722769068650,16.28,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1722769068851,16.28,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1722769069068,16.28,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1722769069634,16.28,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1722769070536,16.28,144.6,144.56,17.2927]
["bitfinex","SOLUSD",1722769070735,16.28,144.6,144.52,17.2977]
["bitfinex","SOLUSD",1722769070937,16.28,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1722769071345,16.28,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722769071551,16.28,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1722769072260,16.28,144.6,144.52,24.2166]
["bitfinex","SOLUSD",1722769072450,16.28,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1722769072647,16.28,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1722769073038,16.28,144.6,144.52,17.2977]
["bitfinex","SOLUSD",1722769073841,16.28,144.6,144.54,17.2954]
["bitfinex","SOLUSD",1722769074058,16.28,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1722769074644,36.28,144.6,144.52,6.9194]
["bitfinex","SOLUSD",1722769074853,16.28,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1722769077042,16.28,144.6,144.51,24.219]
["bitfinex","SOLUSD",1722769077043,36.28,144.6,144.51,24.219]
["bitfinex","SOLUSD",1722769077242,0.17,144.59,144.51,24.219]
["bitfinex","SOLUSD",1722769077444,20.0,144.58,144.51,17.2995]
["bitfinex","SOLUSD",1722769077756,0.17,144.57,144.48,24.2237]
["bitfinex","SOLUSD",1722769077957,0.17,144.57,144.48,17.3028]
["bitfinex","SOLUSD",1722769078464,0.17,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1722769078670,0.17,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1722769079477,0.17,144.57,144.48,17.3028]
["bitfinex","SOLUSD",1722769079644,0.17,144.57,144.48,24.224]
["bitfinex","SOLUSD",1722769079645,15.7101,144.54,144.48,24.224]
["bitfinex","SOLUSD",1722769079842,15.7101,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722769080564,15.7101,144.54,144.48,24.224]
["bitfinex","SOLUSD",1722769080964,15.7101,144.54,144.5,17.3001]
["bitfinex","SOLUSD",1722769081167,15.7101,144.54,144.47,17.304]
["bitfinex","SOLUSD",1722769081348,20.17,144.53,144.39,56.6789]
["bitfinex","SOLUSD",1722769081549,15.7101,144.54,144.4,22.27441545]
["bitfinex","SOLUSD",1722769081752,20.17,144.53,144.45,17.3061]
["bitfinex","SOLUSD",1722769082048,20.17,144.53,144.45,24.2284]
["bitfinex","SOLUSD",1722769082259,0.17,144.53,144.45,17.3061]
["bitfinex","SOLUSD",1722769082572,0.17,144.53,144.45,24.2285]
["bitfinex","SOLUSD",1722769083147,20.17,144.53,144.45,24.2285]
["bitfinex","SOLUSD",1722769083447,20.0,144.51,144.43,6.9232]
["bitfinex","SOLUSD",1722769083649,0.17,144.5,144.43,6.9232]
["bitfinex","SOLUSD",1722769083864,0.17,144.5,144.43,6.9236]
["bitfinex","SOLUSD",1722769084173,0.17,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1722769084715,0.17,144.5,144.42,24.2342]
["bitfinex","SOLUSD",1722769084967,0.17,144.5,144.39,22.051]
["bitfinex","SOLUSD",1722769084968,21.7834,144.48,144.39,17.3139]
["bitfinex","SOLUSD",1722769085151,21.7834,144.48,144.41,6.9245]
["bitfinex","SOLUSD",1722769085152,0.17,144.47,144.41,6.9245]
["bitfinex","SOLUSD",1722769086151,0.17,144.47,144.39,24.2393]
["bitfinex","SOLUSD",1722769086352,0.17,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1722769086884,20.17,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1722769087050,20.0,144.45,144.39,17.3139]
["bitfinex","SOLUSD",1722769087260,20.0,144.45,144.18,41.20628872]
["bitfinex","SOLUSD",1722769087261,0.17,144.44,144.36,17.3173]
["bitfinex","SOLUSD",1722769087446,15.7101,144.42,144.36,17.3173]
["bitfinex","SOLUSD",1722769087672,15.7101,144.42,144.36,24.244]
["bitfinex","SOLUSD",1722769087673,6.0733,144.41,144.36,24.244]
["bitfinex","SOLUSD",1722769088077,6.0733,144.41,144.33,24.56017774]
["bitfinex","SOLUSD",1722769088262,0.17,144.4,144.33,24.56017774]
["bitfinex","SOLUSD",1722769088466,0.17,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722769088879,0.17,144.4,144.33,24.56017774]
["bitfinex","SOLUSD",1722769090669,0.17,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722769091095,6.0733,144.41,144.38,6.926]
["bitfinex","SOLUSD",1722769091280,15.7101,144.42,144.36,1.38514599]
["bitfinex","SOLUSD",1722769091582,6.0733,144.45,144.39,6.9253]
["bitfinex","SOLUSD",1722769092200,8.84699875,144.45,144.39,6.9253]
["bitfinex","SOLUSD",1722769092870,0.17,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1722769093965,8.84699875,144.45,144.39,6.9253]
["bitfinex","SOLUSD",1722769094792,6.0733,144.45,144.39,6.9253]
["bitfinex","SOLUSD",1722769095087,6.0733,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1722769095463,6.0733,144.45,144.38,24.2413]
["bitfinex","SOLUSD",1722769095681,6.0733,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1722769096992,6.0733,144.45,144.38,24.2414]
["bitfinex","SOLUSD",1722769097195,45.0,144.44,144.38,17.3153]
["bitfinex","SOLUSD",1722769097373,0.17,144.43,144.38,17.3153]
["bitfinex","SOLUSD",1722769097988,0.17,144.43,144.37,6.9266]
["bitfinex","SOLUSD",1722769098190,20.0,144.42,144.35,17.3187]
["bitfinex","SOLUSD",1722769098403,45.17,144.41,144.35,17.3187]
["bitfinex","SOLUSD",1722769099974,45.17,144.41,144.34,7.23928305]
["bitfinex","SOLUSD",1722769099975,26.0733,144.45,144.34,41.87948305]
["bitfinex","SOLUSD",1722769100287,0.17,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1722769100494,0.17,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722769100883,7.0933,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722769101490,0.17,144.44,144.38,24.2407]
["bitfinex","SOLUSD",1722769101701,20.0,144.43,144.34,7.23734644]
["bitfinex","SOLUSD",1722769101893,0.17,144.42,144.36,6.927]
["bitfinex","SOLUSD",1722769102085,0.17,144.42,144.34,7.23734644]
["bitfinex","SOLUSD",1722769102086,20.0,144.41,144.35,24.2456]
["bitfinex","SOLUSD",1722769102284,0.17,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1722769103391,15.656,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1722769104276,15.656,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1722769105403,15.656,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1722769105610,15.656,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1722769105911,15.656,144.39,144.36,6.927]
["bitfinex","SOLUSD",1722769106874,15.656,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1722769107484,15.656,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1722769108102,15.656,144.39,144.36,6.927]
["bitfinex","SOLUSD",1722769108896,15.656,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1722769109111,15.656,144.39,144.36,6.927]
["bitfinex","SOLUSD",1722769110085,15.656,144.39,144.35,24.2457]
["bitfinex","SOLUSD",1722769110695,15.656,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1722769113204,15.656,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1722769114017,15.656,144.39,144.36,6.9271]
["bitfinex","SOLUSD",1722769114888,15.656,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1722769115401,15.656,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1722769115800,15.656,144.39,144.35,24.2458]
["bitfinex","SOLUSD",1722769116522,35.656,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722769117283,35.656,144.39,144.33,7.23885529]
["bitfinex","SOLUSD",1722769117722,51.4623,144.38,144.33,14.16715529]
["bitfinex","SOLUSD",1722769117925,51.4623,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1722769118211,6.4623,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1722769119299,15.656,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722769120202,15.656,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1722769120428,15.656,144.39,144.37,6.9265]
["bitfinex","SOLUSD",1722769120723,15.656,144.39,144.36,24.2443]
["bitfinex","SOLUSD",1722769120925,15.656,144.39,144.36,17.3173]
["bitfinex","SOLUSD",1722769121134,15.656,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722769121501,15.656,144.39,144.33,24.55955529]
["bitfinex","SOLUSD",1722769121813,65.0,144.38,144.32,6.9286]
["bitfinex","SOLUSD",1722769122129,65.0,144.38,144.31,17.3229]
["bitfinex","SOLUSD",1722769122511,65.0,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1722769122512,20.0,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1722769122711,65.0,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1722769122712,20.0,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722769122914,45.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722769123311,60.0541,144.33,144.28,17.3267]
["bitfinex","SOLUSD",1722769123525,20.0,144.32,144.26,6.9318]
["bitfinex","SOLUSD",1722769123706,45.0,144.31,144.25,24.2629]
["bitfinex","SOLUSD",1722769124707,45.0,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1722769125229,20.0,144.3,144.22,17.3343]
["bitfinex","SOLUSD",1722769125443,20.0,144.26,144.22,17.3343]
["bitfinex","SOLUSD",1722769125729,20.0,144.26,144.16,16.1682]
["bitfinex","SOLUSD",1722769125730,45.0,144.25,144.16,16.1682]
["bitfinex","SOLUSD",1722769126629,45.0,144.25,144.18,17.3383]
["bitfinex","SOLUSD",1722769126924,20.0,144.24,144.18,24.274]
["bitfinex","SOLUSD",1722769127129,45.0,144.23,144.18,24.274]
["bitfinex","SOLUSD",1722769127306,45.0,144.23,144.19,6.935]
["bitfinex","SOLUSD",1722769127835,45.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1722769128027,21.5164,144.27,144.21,17.3356]
["bitfinex","SOLUSD",1722769128202,21.5164,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1722769128935,21.5164,144.27,144.21,24.2698]
["bitfinex","SOLUSD",1722769129613,21.5164,144.27,144.14,34.6882]
["bitfinex","SOLUSD",1722769129614,20.0,144.23,144.14,34.6882]
["bitfinex","SOLUSD",1722769130346,20.0,144.25,144.19,6.9348]
["bitfinex","SOLUSD",1722769130939,20.0,144.25,144.18,24.2739]
["bitfinex","SOLUSD",1722769131606,20.0,144.25,144.18,17.3383]
["bitfinex","SOLUSD",1722769132021,20.0,144.23,144.17,6.9361]
["bitfinex","SOLUSD",1722769133607,20.0,144.23,144.16,6.9366]
["bitfinex","SOLUSD",1722769133821,20.0,144.23,144.15,24.2799]
["bitfinex","SOLUSD",1722769134014,20.0,144.2,144.15,17.3427]
["bitfinex","SOLUSD",1722769134418,20.0,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1722769135244,20.0,144.22,144.17,6.936]
["bitfinex","SOLUSD",1722769135533,20.0,144.22,144.15,17.3427]
["bitfinex","SOLUSD",1722769135534,20.0,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1722769136631,20.0,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1722769137142,20.0,144.24,144.18,6.9354]
["bitfinex","SOLUSD",1722769137444,40.0,144.26,144.18,6.9354]
["bitfinex","SOLUSD",1722769137617,20.0,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1722769138614,40.0,144.26,144.18,6.9357]
["bitfinex","SOLUSD",1722769138839,20.0,144.26,144.18,6.9357]
["bitfinex","SOLUSD",1722769139146,15.6294,144.3,144.18,36.06508991]
["bitfinex","SOLUSD",1722769139317,15.6294,144.3,144.27,24.259]
["bitfinex","SOLUSD",1722769139525,6.5356,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1722769139731,15.6294,144.34,144.24,1.38616674]
["bitfinex","SOLUSD",1722769140044,6.5356,144.35,144.29,17.3258]
["bitfinex","SOLUSD",1722769140545,20.0,144.37,144.29,17.3258]
["bitfinex","SOLUSD",1722769140915,20.0,144.34,144.29,17.3258]
["bitfinex","SOLUSD",1722769141532,20.0,144.34,144.26,17.3297]
["bitfinex","SOLUSD",1722769141739,6.929,144.32,144.26,24.2612]
["bitfinex","SOLUSD",1722769141926,6.929,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722769142130,26.9274,144.36,144.29,17.326]
["bitfinex","SOLUSD",1722769142319,20.0,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1722769142527,44.9233797,144.39,144.31,6.9293]
["bitfinex","SOLUSD",1722769142726,44.9233797,144.39,144.32,6.929]
["bitfinex","SOLUSD",1722769143228,20.0,144.42,144.32,17.322]
["bitfinex","SOLUSD",1722769143735,6.9257,144.39,144.33,6.9283]
["bitfinex","SOLUSD",1722769144238,20.0,144.4,144.33,6.9283]
["bitfinex","SOLUSD",1722769144551,21.9677,144.43,144.34,6.9276]
["bitfinex","SOLUSD",1722769144552,20.0,144.41,144.34,6.9276]
["bitfinex","SOLUSD",1722769144921,20.0,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1722769145525,41.9677,144.43,144.35,6.9275]
["bitfinex","SOLUSD",1722769145735,44.71484222,144.43,144.35,6.9275]
["bitfinex","SOLUSD",1722769145943,44.71484222,144.43,144.36,6.927]
["bitfinex","SOLUSD",1722769146334,44.71484222,144.43,144.35,1.38532587]
["bitfinex","SOLUSD",1722769146653,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722769147734,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722769147936,2.74714222,144.43,144.37,6.9265]
["bitfinex","SOLUSD",1722769148249,6.9244,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722769149430,6.9244,144.42,144.36,17.3168]
["bitfinex","SOLUSD",1722769149431,20.0,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1722769150022,20.0,144.44,144.36,17.3168]
["bitfinex","SOLUSD",1722769150242,20.0,144.44,144.36,24.2437]
["bitfinex","SOLUSD",1722769150448,6.9252,144.4,144.36,17.3168]
["bitfinex","SOLUSD",1722769150758,20.0,144.44,144.36,24.2438]
["bitfinex","SOLUSD",1722769150759,6.9247,144.41,144.36,24.2438]
["bitfinex","SOLUSD",1722769151542,6.9242,144.43,144.36,17.3168]
["bitfinex","SOLUSD",1722769151850,26.1117,144.47,144.36,17.3168]
["bitfinex","SOLUSD",1722769151851,6.9243,144.42,144.36,17.3168]
["bitfinex","SOLUSD",1722769153442,6.9252,144.41,144.36,17.3168]
["bitfinex","SOLUSD",1722769153937,6.9252,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1722769154131,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722769154332,6.9239,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1722769154562,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722769154930,27.23710054,144.45,144.36,17.3168]
["bitfinex","SOLUSD",1722769155145,6.9225,144.46,144.37,1.38503933]
["bitfinex","SOLUSD",1722769155348,15.78989451,144.47,144.4,17.3121]
["bitfinex","SOLUSD",1722769155653,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722769155843,22.7777,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1722769156953,25.53397465,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1722769157257,9.67797465,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1722769157660,13.740267,144.51,144.44,8.30782448]
["bitfinex","SOLUSD",1722769157845,13.740267,144.51,144.44,1.38462448]
["bitfinex","SOLUSD",1722769157846,6.9209,144.49,144.44,1.38462448]
["bitfinex","SOLUSD",1722769158642,6.9209,144.49,144.44,8.30752448]
["bitfinex","SOLUSD",1722769158870,6.9209,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1722769159568,6.9204,144.5,144.45,8.30721639]
["bitfinex","SOLUSD",1722769159775,6.9199,144.52,144.46,18.68912372]
["bitfinex","SOLUSD",1722769159941,6.9199,144.52,144.46,17.3048]
["bitfinex","SOLUSD",1722769160370,16.9087392,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722769160579,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722769160742,6.9199,144.51,144.46,24.227]
["bitfinex","SOLUSD",1722769161245,20.0,144.54,144.47,6.9214]
["bitfinex","SOLUSD",1722769162074,20.0,144.54,144.46,17.3048]
["bitfinex","SOLUSD",1722769162372,22.81458361,144.54,144.46,17.3048]
["bitfinex","SOLUSD",1722769162667,6.9204,144.5,144.46,24.227]
["bitfinex","SOLUSD",1722769162874,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722769163059,6.9214,144.48,144.43,40.7155]
["bitfinex","SOLUSD",1722769163251,6.9214,144.48,144.43,24.2324]
["bitfinex","SOLUSD",1722769163746,6.9214,144.48,144.4,16.4831]
["bitfinex","SOLUSD",1722769163747,6.9203,144.51,144.42,34.6204]
["bitfinex","SOLUSD",1722769163944,6.9209,144.49,144.45,17.3058]
["bitfinex","SOLUSD",1722769164155,6.9214,144.48,144.4,16.4831]
["bitfinex","SOLUSD",1722769164362,6.9214,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1722769164752,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722769167254,20.0,144.5,144.42,24.2341]
["bitfinex","SOLUSD",1722769167452,6.9218,144.47,144.42,24.2341]
["bitfinex","SOLUSD",1722769168174,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722769168875,6.9223,144.47,144.42,24.2345]
["bitfinex","SOLUSD",1722769169175,6.9219,144.47,144.42,24.2345]
["bitfinex","SOLUSD",1722769169377,6.9223,144.46,144.42,24.2345]
["bitfinex","SOLUSD",1722769169675,6.9219,144.47,144.42,24.2345]
["bitfinex","SOLUSD",1722769170348,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722769170973,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722769171163,6.9219,144.47,144.42,17.3103]
["bitfinex","SOLUSD",1722769171366,6.9219,144.47,144.42,24.2343]
["bitfinex","SOLUSD",1722769171545,6.4219,144.47,144.42,24.2343]
["bitfinex","SOLUSD",1722769171950,20.0,144.47,144.4,23.4078]
["bitfinex","SOLUSD",1722769172171,20.0,144.47,144.39,6.1572]
["bitfinex","SOLUSD",1722769172172,20.0,144.47,144.39,23.4708]
["bitfinex","SOLUSD",1722769172470,6.9233,144.44,144.39,30.396]
["bitfinex","SOLUSD",1722769173503,6.9227,144.46,144.39,23.4708]
["bitfinex","SOLUSD",1722769173964,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722769174978,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722769175471,20.0,144.47,144.39,30.3964]
["bitfinex","SOLUSD",1722769175472,6.9233,144.44,144.39,30.3964]
["bitfinex","SOLUSD",1722769176779,20.0,144.45,144.39,23.4708]
["bitfinex","SOLUSD",1722769177096,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722769177382,20.0,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1722769177383,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1722769177579,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722769177767,6.9239,144.43,144.38,24.2406]
["bitfinex","SOLUSD",1722769178667,6.9242,144.42,144.38,17.3146]
["bitfinex","SOLUSD",1722769178861,6.9242,144.42,144.38,24.2407]
["bitfinex","SOLUSD",1722769179071,6.9233,144.44,144.38,17.3146]
["bitfinex","SOLUSD",1722769179769,6.9221,144.47,144.42,6.924]
["bitfinex","SOLUSD",1722769181086,6.9221,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722769181475,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722769182072,6.9218,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722769182283,6.9223,144.46,144.42,24.2341]
["bitfinex","SOLUSD",1722769182466,6.9228,144.45,144.39,17.3142]
["bitfinex","SOLUSD",1722769183179,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722769183381,29.99974349,144.5,144.39,17.3142]
["bitfinex","SOLUSD",1722769183588,6.9217,144.48,144.42,6.1358]
["bitfinex","SOLUSD",1722769183984,6.9217,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1722769184769,22.75973366,144.5,144.42,6.1358]
["bitfinex","SOLUSD",1722769185277,6.9227,144.46,144.42,6.1358]
["bitfinex","SOLUSD",1722769185484,6.9227,144.46,144.42,13.06]
["bitfinex","SOLUSD",1722769185861,6.9228,144.45,144.41,24.2354]
["bitfinex","SOLUSD",1722769186190,6.9228,144.45,144.38,40.7663]
["bitfinex","SOLUSD",1722769186191,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722769186380,6.9228,144.45,144.38,23.4507]
["bitfinex","SOLUSD",1722769186696,20.0,144.47,144.38,6.1358]
["bitfinex","SOLUSD",1722769186989,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722769187180,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722769187979,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722769188381,6.9223,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1722769188575,20.0,144.49,144.42,6.924]
["bitfinex","SOLUSD",1722769188774,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1722769190189,6.9233,144.44,144.4,17.3124]
["bitfinex","SOLUSD",1722769190393,20.0,144.47,144.4,24.2375]
["bitfinex","SOLUSD",1722769190603,6.9238,144.43,144.38,13.0619]
["bitfinex","SOLUSD",1722769190785,6.9238,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1722769190990,6.9238,144.43,144.38,13.0618]
["bitfinex","SOLUSD",1722769191187,6.9243,144.42,144.37,33.7992]
["bitfinex","SOLUSD",1722769191799,6.9243,144.42,144.37,40.7254]
["bitfinex","SOLUSD",1722769193097,20.0,144.43,144.35,6.1358]
["bitfinex","SOLUSD",1722769193402,6.9256,144.4,144.35,6.1358]
["bitfinex","SOLUSD",1722769193701,20.0,144.43,144.35,6.1358]
["bitfinex","SOLUSD",1722769193702,40.0,144.43,144.35,6.1358]
["bitfinex","SOLUSD",1722769193885,40.0,144.43,144.34,17.3197]
["bitfinex","SOLUSD",1722769193886,20.0,144.41,144.34,17.3197]
["bitfinex","SOLUSD",1722769194085,36.2711,144.41,144.34,17.3197]
["bitfinex","SOLUSD",1722769194390,6.9257,144.39,144.35,6.9276]
["bitfinex","SOLUSD",1722769194773,6.9257,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1722769195086,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722769195981,36.2711,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1722769195982,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722769197309,6.9258,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1722769197605,6.9262,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1722769198099,6.9262,144.38,144.34,24.2477]
["bitfinex","SOLUSD",1722769198311,6.9262,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1722769198604,6.9266,144.37,144.34,17.3197]
["bitfinex","SOLUSD",1722769198801,26.9261,144.39,144.34,17.3197]
["bitfinex","SOLUSD",1722769198992,20.0,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1722769199307,26.9258,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1722769200499,20.0,144.41,144.34,17.3197]
["bitfinex","SOLUSD",1722769200708,2.73676683,144.41,144.36,17.3168]
["bitfinex","SOLUSD",1722769200877,14.16693354,144.42,144.37,15.8868]
["bitfinex","SOLUSD",1722769201073,7.24263354,144.42,144.38,23.572]
["bitfinex","SOLUSD",1722769201479,7.24263354,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1722769202197,6.9212,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1722769202794,6.9227,144.46,144.42,17.3097]
["bitfinex","SOLUSD",1722769204191,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722769204593,2.87401365,144.49,144.41,17.3109]
["bitfinex","SOLUSD",1722769204792,20.0,144.5,144.41,17.3109]
["bitfinex","SOLUSD",1722769205307,26.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722769205613,6.9224,144.46,144.41,24.2355]
["bitfinex","SOLUSD",1722769206035,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722769206183,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722769206891,6.9223,144.46,144.41,24.2355]
["bitfinex","SOLUSD",1722769208490,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722769208913,6.9225,144.46,144.41,24.2355]
["bitfinex","SOLUSD",1722769209804,6.9229,144.45,144.41,17.3109]
["bitfinex","SOLUSD",1722769211016,6.9229,144.45,144.41,24.2355]
["bitfinex","SOLUSD",1722769211200,20.0,144.49,144.42,6.9239]
["bitfinex","SOLUSD",1722769211404,6.9224,144.46,144.42,6.9239]
["bitfinex","SOLUSD",1722769211604,6.9224,144.46,144.41,17.3109]
["bitfinex","SOLUSD",1722769211806,6.9228,144.45,144.41,17.3109]
["bitfinex","SOLUSD",1722769212212,6.9228,144.45,144.41,24.2354]
["bitfinex","SOLUSD",1722769212793,6.9224,144.46,144.41,24.2354]
["bitfinex","SOLUSD",1722769213727,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722769213904,6.9223,144.46,144.41,24.2355]
["bitfinex","SOLUSD",1722769214109,6.9228,144.45,144.41,17.3109]
["bitfinex","SOLUSD",1722769214429,6.9233,144.44,144.41,17.3109]
["bitfinex","SOLUSD",1722769215299,6.9233,144.44,144.4,6.9248]
["bitfinex","SOLUSD",1722769215507,6.9227,144.46,144.38,6.2573]
["bitfinex","SOLUSD",1722769215724,6.9227,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722769219954,6.9229,144.45,144.4,24.2372]
["bitfinex","SOLUSD",1722769220427,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722769222411,2.87069228,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1722769222619,6.9224,144.46,144.42,6.9238]
["bitfinex","SOLUSD",1722769223041,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722769223222,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722769224315,26.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722769224512,9.77296717,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1722769224716,2.85106717,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1722769225023,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722769225339,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1722769225508,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722769226341,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1722769227024,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722769227231,2.77702804,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722769227439,2.77702804,144.5,144.44,17.3072]
["bitfinex","SOLUSD",1722769227440,43.49123155,144.53,144.44,17.3072]
["bitfinex","SOLUSD",1722769227926,43.49123155,144.53,144.47,6.9214]
["bitfinex","SOLUSD",1722769228235,7.22013155,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1722769228414,20.0,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1722769229234,6.9204,144.5,144.45,23.355]
["bitfinex","SOLUSD",1722769229537,20.0,144.52,144.45,30.2775]
["bitfinex","SOLUSD",1722769229836,6.9208,144.49,144.45,24.229]
["bitfinex","SOLUSD",1722769230224,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1722769230536,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1722769230738,6.9194,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722769231036,6.9188,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722769231951,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1722769232349,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1722769234462,63.49357768,144.57,144.47,18.68760589]
["bitfinex","SOLUSD",1722769234463,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722769234963,26.20077768,144.57,144.51,6.9197]
["bitfinex","SOLUSD",1722769235130,6.9179,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1722769235446,6.9179,144.56,144.49,35.33547691]
["bitfinex","SOLUSD",1722769235447,26.9151,144.61,144.5,6.6467]
["bitfinex","SOLUSD",1722769235750,26.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1722769235751,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1722769236431,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1722769236627,6.9142,144.63,144.57,1.38329597]
["bitfinex","SOLUSD",1722769236833,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722769237033,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722769237253,50.48440461,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722769237648,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722769237849,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722769238051,7.23390461,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722769238052,14.14710461,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722769238349,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722769238534,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722769239246,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722769240246,14.14622815,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1722769240429,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722769240633,20.0,144.67,144.59,6.916]
["bitfinex","SOLUSD",1722769240831,20.0,144.67,144.58,17.2907]
["bitfinex","SOLUSD",1722769241355,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722769241857,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722769242046,20.0,144.67,144.61,17.2876]
["bitfinex","SOLUSD",1722769242529,6.9118,144.68,144.63,24.1986]
["bitfinex","SOLUSD",1722769242935,6.9117,144.69,144.63,6.9138]
["bitfinex","SOLUSD",1722769243132,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722769243351,6.9119,144.68,144.62,17.2858]
["bitfinex","SOLUSD",1722769243554,6.4114,144.69,144.62,17.2858]
["bitfinex","SOLUSD",1722769243733,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722769243937,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1722769244761,20.0,144.72,144.65,1.38241044]
["bitfinex","SOLUSD",1722769244933,6.9104,144.71,144.66,24.1938]
["bitfinex","SOLUSD",1722769245365,6.9108,144.7,144.66,24.1938]
["bitfinex","SOLUSD",1722769245664,6.9104,144.71,144.66,24.1938]
["bitfinex","SOLUSD",1722769246173,6.911,144.7,144.66,17.2811]
["bitfinex","SOLUSD",1722769246350,6.911,144.7,144.66,24.1938]
["bitfinex","SOLUSD",1722769246678,10.07723016,144.73,144.67,6.9122]
["bitfinex","SOLUSD",1722769246679,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722769246965,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1722769247162,6.9089,144.74,144.7,1.38203947]
["bitfinex","SOLUSD",1722769247464,6.9094,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1722769247676,0.0745369,144.75,144.68,17.2787]
["bitfinex","SOLUSD",1722769247865,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722769248047,0.0745369,144.75,144.68,17.2787]
["bitfinex","SOLUSD",1722769248243,6.9094,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1722769248445,6.9094,144.73,144.68,25.57242825]
["bitfinex","SOLUSD",1722769249458,6.9094,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1722769249661,6.9094,144.73,144.69,8.29332764]
["bitfinex","SOLUSD",1722769249847,6.9094,144.73,144.69,1.38202764]
["bitfinex","SOLUSD",1722769250257,6.9833369,144.75,144.69,8.29322764]
["bitfinex","SOLUSD",1722769250654,6.9833369,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1722769250857,0.0745369,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1722769251056,0.0745369,144.75,144.71,1.38184014]
["bitfinex","SOLUSD",1722769251251,0.0745369,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1722769251449,0.0745369,144.75,144.73,8.29100908]
["bitfinex","SOLUSD",1722769251761,0.0745369,144.75,144.72,24.1839]
["bitfinex","SOLUSD",1722769251948,0.0745369,144.75,144.7,6.6467]
["bitfinex","SOLUSD",1722769252266,6.9833369,144.75,144.7,13.5573]
["bitfinex","SOLUSD",1722769252757,6.9091,144.74,144.7,6.6467]
["bitfinex","SOLUSD",1722769253155,0.0745369,144.75,144.68,16.6499]
["bitfinex","SOLUSD",1722769253385,6.9104,144.71,144.66,23.9246]
["bitfinex","SOLUSD",1722769253670,6.9109,144.7,144.66,23.9246]
["bitfinex","SOLUSD",1722769254250,6.9109,144.7,144.66,17.2813]
["bitfinex","SOLUSD",1722769254473,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722769254474,6.9115,144.69,144.64,22.2855]
["bitfinex","SOLUSD",1722769254840,6.9115,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722769256160,20.0,144.7,144.63,17.2854]
["bitfinex","SOLUSD",1722769256346,6.9124,144.67,144.63,17.2854]
["bitfinex","SOLUSD",1722769256671,20.0,144.7,144.63,17.2854]
["bitfinex","SOLUSD",1722769257041,6.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722769257382,6.9132,144.65,144.6,17.2886]
["bitfinex","SOLUSD",1722769257760,6.9137,144.64,144.6,17.2886]
["bitfinex","SOLUSD",1722769257970,6.9145,144.63,144.57,24.209]
["bitfinex","SOLUSD",1722769258160,6.9147,144.62,144.57,24.2092]
["bitfinex","SOLUSD",1722769258559,6.9153,144.61,144.55,6.9176]
["bitfinex","SOLUSD",1722769258949,20.0,144.62,144.54,24.2144]
["bitfinex","SOLUSD",1722769259151,35.2892,144.62,144.54,24.2144]
["bitfinex","SOLUSD",1722769259868,6.9161,144.59,144.54,24.2144]
["bitfinex","SOLUSD",1722769260046,35.2892,144.62,144.55,6.9179]
["bitfinex","SOLUSD",1722769260679,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1722769260969,6.9138,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1722769261176,6.0251,144.66,144.6,17.289]
["bitfinex","SOLUSD",1722769261380,15.2892,144.68,144.61,1.38289215]
["bitfinex","SOLUSD",1722769261766,6.0251,144.7,144.62,17.2858]
["bitfinex","SOLUSD",1722769261964,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722769262289,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722769262848,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722769263161,6.9123,144.67,144.62,24.2001]
["bitfinex","SOLUSD",1722769263359,6.9128,144.66,144.62,17.2858]
["bitfinex","SOLUSD",1722769263885,6.9146,144.63,144.58,24.2064]
["bitfinex","SOLUSD",1722769264371,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722769264889,20.0,144.66,144.58,17.2903]
["bitfinex","SOLUSD",1722769265258,6.914,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1722769265460,6.9142,144.63,144.58,24.2067]
["bitfinex","SOLUSD",1722769266067,6.9136,144.65,144.59,1.38308274]
["bitfinex","SOLUSD",1722769266682,6.9136,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722769266975,2.83798423,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1722769267178,20.0,144.68,144.6,17.2883]
["bitfinex","SOLUSD",1722769267354,6.9137,144.64,144.6,17.2883]
["bitfinex","SOLUSD",1722769267553,20.0,144.66,144.56,56.6021]
["bitfinex","SOLUSD",1722769267752,6.9118,144.68,144.63,17.2846]
["bitfinex","SOLUSD",1722769267970,6.9124,144.67,144.63,17.2846]
["bitfinex","SOLUSD",1722769268380,6.9119,144.68,144.63,24.1987]
["bitfinex","SOLUSD",1722769268562,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722769269974,7.23662326,144.71,144.66,17.2818]
["bitfinex","SOLUSD",1722769270177,20.0,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1722769270382,6.9104,144.71,144.66,24.1944]
["bitfinex","SOLUSD",1722769270588,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722769270777,6.9103,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722769271086,20.0,144.73,144.65,17.2823]
["bitfinex","SOLUSD",1722769271388,20.0,144.71,144.65,17.2823]
["bitfinex","SOLUSD",1722769271683,6.9109,144.7,144.65,24.195]
["bitfinex","SOLUSD",1722769272068,20.0,144.73,144.66,8.29479945]
["bitfinex","SOLUSD",1722769272268,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722769273582,6.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1722769273785,6.9099,144.72,144.67,24.1919]
["bitfinex","SOLUSD",1722769274377,6.9094,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1722769274776,27.23465933,144.75,144.68,6.9116]
["bitfinex","SOLUSD",1722769274777,7.23465933,144.75,144.69,6.911]
["bitfinex","SOLUSD",1722769274982,6.9093,144.74,144.69,6.911]
["bitfinex","SOLUSD",1722769275373,7.23465933,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1722769275584,20.0,144.77,144.7,6.9105]
["bitfinex","SOLUSD",1722769275782,17.268,144.78,144.7,6.9105]
["bitfinex","SOLUSD",1722769276087,7.23291662,144.78,144.71,17.275]
["bitfinex","SOLUSD",1722769276286,20.0,144.79,144.71,24.1853]
["bitfinex","SOLUSD",1722769276473,6.9084,144.75,144.69,13.413]
["bitfinex","SOLUSD",1722769277392,20.0,144.77,144.69,6.5022]
["bitfinex","SOLUSD",1722769277573,6.9097,144.73,144.69,6.5022]
["bitfinex","SOLUSD",1722769277776,7.2331725,144.79,144.71,17.275]
["bitfinex","SOLUSD",1722769277967,7.2331725,144.79,144.78,6.907]
["bitfinex","SOLUSD",1722769278170,30.78977016,144.83,144.78,6.907]
["bitfinex","SOLUSD",1722769278380,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722769278610,6.9059,144.81,144.76,6.9076]
["bitfinex","SOLUSD",1722769278897,30.78967016,144.83,144.78,6.907]
["bitfinex","SOLUSD",1722769279191,6.9051,144.82,144.78,6.907]
["bitfinex","SOLUSD",1722769281001,23.88507016,144.83,144.79,17.2653]
["bitfinex","SOLUSD",1722769281002,3.88507016,144.83,144.79,17.2653]
["bitfinex","SOLUSD",1722769281298,3.88507016,144.83,144.79,24.1714]
["bitfinex","SOLUSD",1722769281511,3.88507016,144.83,144.77,6.5022]
["bitfinex","SOLUSD",1722769281512,23.88507016,144.83,144.77,6.5022]
["bitfinex","SOLUSD",1722769281671,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1722769282095,6.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1722769282701,26.9057,144.81,144.76,24.1774]
["bitfinex","SOLUSD",1722769282886,3.88507016,144.83,144.76,17.2696]
["bitfinex","SOLUSD",1722769283086,3.88507016,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1722769283475,3.88507016,144.83,144.8,17.2641]
["bitfinex","SOLUSD",1722769283683,10.78967016,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1722769283975,3.88507016,144.83,144.77,32.3682]
["bitfinex","SOLUSD",1722769284174,10.78987016,144.83,144.78,6.9065]
["bitfinex","SOLUSD",1722769284469,3.88507016,144.83,144.77,32.3682]
["bitfinex","SOLUSD",1722769284677,3.88507016,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1722769284973,10.78967016,144.83,144.78,6.907]
["bitfinex","SOLUSD",1722769285181,3.88507016,144.83,144.77,17.2687]
["bitfinex","SOLUSD",1722769285886,6.9052,144.82,144.77,24.1761]
["bitfinex","SOLUSD",1722769286096,6.9052,144.82,144.77,17.2687]
["bitfinex","SOLUSD",1722769286396,6.9052,144.82,144.77,24.176]
["bitfinex","SOLUSD",1722769287087,6.9056,144.81,144.77,24.176]
["bitfinex","SOLUSD",1722769287309,6.906,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722769287474,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722769287809,6.9085,144.75,144.7,30.689]
["bitfinex","SOLUSD",1722769287980,26.9079,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1722769288182,26.1043,144.81,144.73,17.2735]
["bitfinex","SOLUSD",1722769288390,20.0,144.75,144.7,23.7792]
["bitfinex","SOLUSD",1722769288701,26.9089,144.75,144.69,6.9109]
["bitfinex","SOLUSD",1722769288903,6.9091,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1722769289698,20.0,144.78,144.69,1.38222931]
["bitfinex","SOLUSD",1722769290002,6.9075,144.77,144.71,24.1851]
["bitfinex","SOLUSD",1722769290198,6.9081,144.76,144.71,24.1851]
["bitfinex","SOLUSD",1722769290393,20.0,144.78,144.71,17.2749]
["bitfinex","SOLUSD",1722769290605,6.9085,144.75,144.71,17.2749]
["bitfinex","SOLUSD",1722769291181,20.0,144.78,144.71,24.1851]
["bitfinex","SOLUSD",1722769291403,6.908,144.76,144.71,24.1851]
["bitfinex","SOLUSD",1722769292398,6.9072,144.78,144.71,17.2749]
["bitfinex","SOLUSD",1722769292914,6.9072,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1722769293086,6.9072,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722769293287,6.9072,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722769293484,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722769293687,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722769294316,6.9073,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722769294522,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722769294801,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722769295509,27.23416024,144.8,144.72,6.9097]
["bitfinex","SOLUSD",1722769295683,45.0,144.79,144.72,6.9097]
["bitfinex","SOLUSD",1722769296614,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722769297488,20.0,144.77,144.71,17.2749]
["bitfinex","SOLUSD",1722769297796,45.0,144.76,144.71,17.2749]
["bitfinex","SOLUSD",1722769298112,6.9092,144.74,144.67,17.2796]
["bitfinex","SOLUSD",1722769298287,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722769298487,45.0,144.76,144.69,17.2776]
["bitfinex","SOLUSD",1722769299517,6.9069,144.79,144.71,17.2751]
["bitfinex","SOLUSD",1722769299685,6.9069,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1722769299886,6.906,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1722769301899,6.9056,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1722769302305,6.9061,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1722769302500,6.9066,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1722769302906,6.9061,144.8,144.75,17.2705]
["bitfinex","SOLUSD",1722769303110,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722769303686,31.11614299,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1722769303886,20.0,144.81,144.75,17.2705]
["bitfinex","SOLUSD",1722769304104,45.0,144.8,144.75,17.2705]
["bitfinex","SOLUSD",1722769304482,6.9069,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1722769304902,20.0,144.79,144.72,33.2806]
["bitfinex","SOLUSD",1722769305292,6.9076,144.77,144.72,40.1904]
["bitfinex","SOLUSD",1722769305791,6.9071,144.78,144.73,6.9091]
["bitfinex","SOLUSD",1722769306188,26.9071,144.78,144.73,6.9091]
["bitfinex","SOLUSD",1722769306499,6.9075,144.77,144.73,6.9091]
["bitfinex","SOLUSD",1722769307404,20.0,144.78,144.69,23.8769]
["bitfinex","SOLUSD",1722769307798,6.9081,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1722769308917,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722769309420,20.0,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722769310123,6.9075,144.77,144.72,24.1843]
["bitfinex","SOLUSD",1722769310913,45.0,144.8,144.72,17.2746]
["bitfinex","SOLUSD",1722769311219,20.0,144.78,144.72,17.2746]
["bitfinex","SOLUSD",1722769311429,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722769311594,6.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1722769312918,45.0,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722769313603,51.9086,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722769313815,45.0,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722769314021,45.0,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1722769314600,7.21918368,144.8,144.74,6.9087]
["bitfinex","SOLUSD",1722769314909,7.21918368,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1722769314910,6.9064,144.8,144.75,6.9081]
["bitfinex","SOLUSD",1722769315216,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1722769316212,45.0,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722769318825,51.9071,144.78,144.73,24.1822]
["bitfinex","SOLUSD",1722769319000,51.9071,144.78,144.73,17.2729]
["bitfinex","SOLUSD",1722769319204,45.0,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722769320617,6.9076,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1722769320806,51.9071,144.78,144.73,8.29074446]
["bitfinex","SOLUSD",1722769321005,51.9071,144.78,144.73,8.29052889]
["bitfinex","SOLUSD",1722769321406,51.9071,144.78,144.72,24.1835]
["bitfinex","SOLUSD",1722769321407,65.0,144.78,144.72,24.1835]
["bitfinex","SOLUSD",1722769321820,65.0,144.78,144.69,23.8767]
["bitfinex","SOLUSD",1722769322030,6.908,144.76,144.69,23.8767]
["bitfinex","SOLUSD",1722769322323,45.0,144.78,144.71,17.2752]
["bitfinex","SOLUSD",1722769322524,51.9071,144.78,144.71,17.2752]
["bitfinex","SOLUSD",1722769322713,6.9076,144.77,144.71,17.2752]
["bitfinex","SOLUSD",1722769322913,6.9081,144.76,144.71,17.2752]
["bitfinex","SOLUSD",1722769323126,20.0,144.75,144.69,6.5987]
["bitfinex","SOLUSD",1722769323334,6.909,144.74,144.69,13.5099]
["bitfinex","SOLUSD",1722769323936,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722769324239,6.909,144.74,144.67,17.2805]
["bitfinex","SOLUSD",1722769324240,6.9107,144.71,144.67,17.2805]
["bitfinex","SOLUSD",1722769325437,6.9121,144.68,144.64,17.2841]
["bitfinex","SOLUSD",1722769325730,6.9126,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1722769325939,20.0,144.67,144.61,17.2875]
["bitfinex","SOLUSD",1722769326507,6.9133,144.65,144.61,17.2875]
["bitfinex","SOLUSD",1722769327127,20.0,144.67,144.61,17.2875]
["bitfinex","SOLUSD",1722769327513,26.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722769328020,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722769328805,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1722769329118,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722769329314,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722769330130,7.22107436,144.72,144.64,17.2835]
["bitfinex","SOLUSD",1722769330311,6.9106,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1722769330630,6.9096,144.73,144.66,17.2809]
["bitfinex","SOLUSD",1722769330935,6.9096,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1722769331423,6.9099,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1722769331636,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1722769331833,6.9104,144.71,144.66,24.1936]
["bitfinex","SOLUSD",1722769332012,20.0,144.73,144.66,17.2809]
["bitfinex","SOLUSD",1722769332210,6.9114,144.69,144.65,6.3795]
["bitfinex","SOLUSD",1722769332721,6.9118,144.68,144.64,16.5343]
["bitfinex","SOLUSD",1722769333315,6.9114,144.69,144.64,23.4479]
["bitfinex","SOLUSD",1722769333610,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1722769334026,6.9104,144.71,144.65,17.2823]
["bitfinex","SOLUSD",1722769334234,38.5222129,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1722769334530,6.9099,144.72,144.67,24.192]
["bitfinex","SOLUSD",1722769335214,6.9104,144.71,144.67,17.2799]
["bitfinex","SOLUSD",1722769335423,6.9113,144.69,144.64,33.8181]
["bitfinex","SOLUSD",1722769335721,20.0,144.73,144.64,33.8181]
["bitfinex","SOLUSD",1722769335917,6.9118,144.68,144.64,40.7315]
["bitfinex","SOLUSD",1722769336132,6.9129,144.66,144.61,30.5821]
["bitfinex","SOLUSD",1722769336437,6.9129,144.66,144.61,23.6671]
["bitfinex","SOLUSD",1722769336806,6.9132,144.65,144.61,23.6671]
["bitfinex","SOLUSD",1722769337012,6.9138,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1722769337411,6.9142,144.63,144.58,17.2911]
["bitfinex","SOLUSD",1722769337818,6.9142,144.63,144.58,24.2073]
["bitfinex","SOLUSD",1722769338022,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722769338710,20.0,144.63,144.57,22.3899]
["bitfinex","SOLUSD",1722769338912,40.0,144.63,144.53,22.3899]
["bitfinex","SOLUSD",1722769339112,40.0,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1722769339113,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722769339311,6.9167,144.58,144.53,22.3899]
["bitfinex","SOLUSD",1722769339535,6.9167,144.58,144.53,6.214]
["bitfinex","SOLUSD",1722769339740,6.917,144.57,144.52,24.2178]
["bitfinex","SOLUSD",1722769339911,20.0,144.61,144.52,17.2985]
["bitfinex","SOLUSD",1722769340329,20.0,144.57,144.48,17.3028]
["bitfinex","SOLUSD",1722769340532,20.0,144.57,144.42,6.214]
["bitfinex","SOLUSD",1722769340533,6.919,144.53,144.47,6.9216]
["bitfinex","SOLUSD",1722769340744,6.919,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1722769340937,6.9202,144.51,144.44,17.3071]
["bitfinex","SOLUSD",1722769341411,26.9194,144.52,144.44,17.3071]
["bitfinex","SOLUSD",1722769341613,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722769341941,26.9185,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1722769342132,6.9192,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722769342441,6.9196,144.52,144.47,17.3044]
["bitfinex","SOLUSD",1722769343014,6.9202,144.51,144.43,17.3083]
["bitfinex","SOLUSD",1722769343235,6.9202,144.51,144.45,6.9223]
["bitfinex","SOLUSD",1722769343410,6.9194,144.52,144.45,17.3058]
["bitfinex","SOLUSD",1722769343613,20.0,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1722769343614,6.9187,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1722769343820,6.9192,144.53,144.46,6.9218]
["bitfinex","SOLUSD",1722769344023,6.9205,144.5,144.45,24.2286]
["bitfinex","SOLUSD",1722769344234,6.9199,144.51,144.45,24.2286]
["bitfinex","SOLUSD",1722769344525,20.0,144.53,144.46,6.9223]
["bitfinex","SOLUSD",1722769344739,6.9204,144.5,144.45,24.2285]
["bitfinex","SOLUSD",1722769346135,6.9198,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1722769346335,20.0,144.5,144.42,6.214]
["bitfinex","SOLUSD",1722769346535,17.2975,144.53,144.42,6.214]
["bitfinex","SOLUSD",1722769346536,20.0,144.52,144.42,6.214]
["bitfinex","SOLUSD",1722769346930,20.0,144.54,144.42,6.214]
["bitfinex","SOLUSD",1722769347129,20.0,144.52,144.42,6.214]
["bitfinex","SOLUSD",1722769348247,20.0,144.5,144.42,6.214]
["bitfinex","SOLUSD",1722769348634,20.0,144.47,144.39,6.214]
["bitfinex","SOLUSD",1722769350255,20.0,144.47,144.37,16.1759]
["bitfinex","SOLUSD",1722769350432,20.0,144.45,144.37,16.1759]
["bitfinex","SOLUSD",1722769350636,20.0,144.45,144.35,6.214]
["bitfinex","SOLUSD",1722769350637,20.0,144.43,144.35,6.214]
["bitfinex","SOLUSD",1722769350850,20.0,144.41,144.33,16.1759]
["bitfinex","SOLUSD",1722769351826,20.0,144.39,144.31,6.214]
["bitfinex","SOLUSD",1722769352454,20.0,144.41,144.31,6.214]
["bitfinex","SOLUSD",1722769352665,20.0,144.39,144.31,6.214]
["bitfinex","SOLUSD",1722769354966,20.0,144.38,144.32,1.38561673]
["bitfinex","SOLUSD",1722769355146,20.0,144.39,144.31,6.214]
["bitfinex","SOLUSD",1722769355460,20.0,144.38,144.31,6.214]
["bitfinex","SOLUSD",1722769355825,20.0,144.39,144.31,6.214]
["bitfinex","SOLUSD",1722769356028,20.0,144.4,144.32,1.38559783]
["bitfinex","SOLUSD",1722769356257,20.0,144.4,144.31,6.214]
["bitfinex","SOLUSD",1722769357059,20.0,144.37,144.31,6.214]
["bitfinex","SOLUSD",1722769357363,20.0,144.37,144.29,16.1759]
["bitfinex","SOLUSD",1722769357652,2.79007509,144.42,144.27,6.1533]
["bitfinex","SOLUSD",1722769357653,20.0,144.35,144.27,6.1533]
["bitfinex","SOLUSD",1722769358252,26.3871,144.37,144.27,6.1533]
["bitfinex","SOLUSD",1722769359153,20.0,144.35,144.27,6.1533]
["bitfinex","SOLUSD",1722769359353,45.0,144.34,144.27,6.1533]
["bitfinex","SOLUSD",1722769359562,20.0,144.37,144.27,6.1533]
["bitfinex","SOLUSD",1722769359853,45.0,144.36,144.27,6.1533]
["bitfinex","SOLUSD",1722769360635,20.0,144.39,144.27,6.1533]
["bitfinex","SOLUSD",1722769360835,20.0,144.39,144.27,7.53894751]
["bitfinex","SOLUSD",1722769361236,20.0,144.39,144.27,6.1533]
["bitfinex","SOLUSD",1722769361442,20.0,144.37,144.27,6.1533]
["bitfinex","SOLUSD",1722769362954,20.0,144.37,144.28,1.38583152]
["bitfinex","SOLUSD",1722769363143,20.0,144.39,144.28,1.38583152]
["bitfinex","SOLUSD",1722769363346,20.0,144.39,144.27,7.53900349]
["bitfinex","SOLUSD",1722769363549,20.0,144.39,144.27,28.36900349]
["bitfinex","SOLUSD",1722769364464,7.2214532,144.4,144.27,28.36900349]
["bitfinex","SOLUSD",1722769364645,26.3871,144.41,144.27,28.36900349]
["bitfinex","SOLUSD",1722769366246,2.79007509,144.42,144.28,36.0246]
["bitfinex","SOLUSD",1722769366444,20.0,144.41,144.3,6.1533]
["bitfinex","SOLUSD",1722769367261,22.94555215,144.44,144.3,6.1533]
["bitfinex","SOLUSD",1722769367262,20.0,144.43,144.3,6.1533]
["bitfinex","SOLUSD",1722769367454,20.0,144.43,144.3,7.53865982]
["bitfinex","SOLUSD",1722769368067,7.21215215,144.44,144.34,20.83]
["bitfinex","SOLUSD",1722769368267,26.3871,144.48,144.36,42.1779]
["bitfinex","SOLUSD",1722769368573,20.0,144.5,144.37,1.38464392]
["bitfinex","SOLUSD",1722769370870,20.0,144.5,144.36,42.1779]
["bitfinex","SOLUSD",1722769371065,20.0,144.48,144.36,21.3479]
["bitfinex","SOLUSD",1722769371440,20.0,144.46,144.36,21.3479]
["bitfinex","SOLUSD",1722769371641,20.0,144.44,144.36,21.3479]
["bitfinex","SOLUSD",1722769373540,20.0,144.46,144.36,21.3479]
["bitfinex","SOLUSD",1722769374685,20.0,144.48,144.36,21.3479]
["bitfinex","SOLUSD",1722769377055,20.0,144.5,144.37,1.38471231]
["bitfinex","SOLUSD",1722769380758,20.0,144.48,144.36,42.1779]
["bitfinex","SOLUSD",1722769380958,20.0,144.45,144.36,21.3479]
["bitfinex","SOLUSD",1722769381169,20.0,144.44,144.36,21.3479]
["bitfinex","SOLUSD",1722769381378,2.11076745,144.5,144.36,21.3479]
["bitfinex","SOLUSD",1722769381379,20.0,144.47,144.36,21.3479]
["bitfinex","SOLUSD",1722769381784,20.0,144.45,144.36,21.3479]
["bitfinex","SOLUSD",1722769382169,20.0,144.43,144.36,21.3479]
["bitfinex","SOLUSD",1722769384090,20.0,144.4,144.36,6.1533]
["bitfinex","SOLUSD",1722769384288,20.0,144.4,144.32,21.9689]
["bitfinex","SOLUSD",1722769384289,30.0,144.37,144.32,21.9689]
["bitfinex","SOLUSD",1722769384593,40.0,144.4,144.32,21.9689]
["bitfinex","SOLUSD",1722769385276,20.0,144.37,144.32,21.9689]
["bitfinex","SOLUSD",1722769385480,45.0,144.36,144.29,6.4739]
["bitfinex","SOLUSD",1722769386694,20.0,144.35,144.29,6.4739]
["bitfinex","SOLUSD",1722769386873,45.0,144.34,144.29,6.4739]
["bitfinex","SOLUSD",1722769387076,45.0,144.34,144.18,27.3039]
["bitfinex","SOLUSD",1722769387399,40.0,144.32,144.18,27.3039]
["bitfinex","SOLUSD",1722769387995,30.0,144.3,144.18,6.4739]
["bitfinex","SOLUSD",1722769388292,20.0,144.29,144.18,6.4739]
["bitfinex","SOLUSD",1722769388877,30.0,144.28,144.18,6.4739]
["bitfinex","SOLUSD",1722769389072,30.0,144.28,144.19,1.38662531]
["bitfinex","SOLUSD",1722769389673,20.0,144.33,144.19,1.38662531]
["bitfinex","SOLUSD",1722769390300,20.0,144.33,144.18,27.3039]
["bitfinex","SOLUSD",1722769390797,20.0,144.33,144.19,1.38618119]
["bitfinex","SOLUSD",1722769391001,20.0,144.33,144.18,27.3039]
["bitfinex","SOLUSD",1722769391501,20.0,144.33,144.2,36.325]
["bitfinex","SOLUSD",1722769391687,20.0,144.36,144.21,1.38608344]
["bitfinex","SOLUSD",1722769392530,23.72815263,144.38,144.21,1.38608344]
["bitfinex","SOLUSD",1722769392531,43.72815263,144.38,144.23,20.83]
["bitfinex","SOLUSD",1722769392707,6.931,144.39,144.26,27.3039]
["bitfinex","SOLUSD",1722769392909,6.931,144.39,144.28,20.83]
["bitfinex","SOLUSD",1722769393079,6.931,144.39,144.3,27.3039]
["bitfinex","SOLUSD",1722769393284,6.931,144.39,144.31,1.3852117]
["bitfinex","SOLUSD",1722769393704,20.0,144.43,144.31,1.3852117]
["bitfinex","SOLUSD",1722769393705,6.931,144.42,144.31,1.3852117]
["bitfinex","SOLUSD",1722769395409,6.931,144.41,144.31,1.3852117]
["bitfinex","SOLUSD",1722769395707,6.931,144.41,144.32,36.1297]
["bitfinex","SOLUSD",1722769395890,6.931,144.41,144.33,1.38495853]
["bitfinex","SOLUSD",1722769396073,6.931,144.41,144.32,15.2997]
["bitfinex","SOLUSD",1722769396814,6.931,144.43,144.33,1.38527123]
["bitfinex","SOLUSD",1722769396998,6.931,144.43,144.32,16.68483532]
["bitfinex","SOLUSD",1722769397193,6.931,144.43,144.32,37.51483532]
["bitfinex","SOLUSD",1722769397910,6.931,144.43,144.32,16.68483532]
["bitfinex","SOLUSD",1722769398215,6.931,144.41,144.32,15.2997]
["bitfinex","SOLUSD",1722769398404,20.0,144.38,144.3,6.4739]
["bitfinex","SOLUSD",1722769399498,20.0,144.36,144.3,6.4739]
["bitfinex","SOLUSD",1722769400096,30.0,144.33,144.27,15.2997]
["bitfinex","SOLUSD",1722769400302,30.0,144.33,144.28,1.38590885]
["bitfinex","SOLUSD",1722769400696,30.0,144.33,144.27,36.1297]
["bitfinex","SOLUSD",1722769400900,30.0,144.33,144.27,37.51532134]
["bitfinex","SOLUSD",1722769401135,6.931,144.42,144.27,37.51532134]
["bitfinex","SOLUSD",1722769401296,6.931,144.43,144.27,37.51532134]
["bitfinex","SOLUSD",1722769402114,20.0,144.4,144.27,37.51532134]
["bitfinex","SOLUSD",1722769402320,20.0,144.4,144.27,37.51520394]
["bitfinex","SOLUSD",1722769402715,26.931,144.41,144.27,37.51520394]
["bitfinex","SOLUSD",1722769402912,26.931,144.41,144.27,36.1297]
["bitfinex","SOLUSD",1722769403098,20.0,144.38,144.27,36.1297]
["bitfinex","SOLUSD",1722769403298,20.0,144.38,144.27,15.2997]
["bitfinex","SOLUSD",1722769403723,20.0,144.4,144.27,37.51546947]
["bitfinex","SOLUSD",1722769404101,6.931,144.41,144.27,37.51546947]
["bitfinex","SOLUSD",1722769404333,6.931,144.41,144.29,20.83]
["bitfinex","SOLUSD",1722769404550,6.931,144.41,144.3,1.38519119]
["bitfinex","SOLUSD",1722769404714,6.931,144.41,144.31,20.83]
["bitfinex","SOLUSD",1722769405029,6.931,144.41,144.32,1.38521435]
["bitfinex","SOLUSD",1722769405229,6.931,144.43,144.32,1.38521435]
["bitfinex","SOLUSD",1722769406524,6.931,144.43,144.31,22.21521695]
["bitfinex","SOLUSD",1722769406710,26.931,144.41,144.3,40.83]
["bitfinex","SOLUSD",1722769406907,26.931,144.41,144.28,6.3925]
["bitfinex","SOLUSD",1722769407128,26.931,144.41,144.29,20.0]
["bitfinex","SOLUSD",1722769407825,26.931,144.41,144.29,40.83]
["bitfinex","SOLUSD",1722769408634,27.19675206,144.45,144.28,6.3925]
["bitfinex","SOLUSD",1722769408635,20.0,144.39,144.28,6.3925]
["bitfinex","SOLUSD",1722769408841,20.0,144.37,144.28,6.3925]
["bitfinex","SOLUSD",1722769409138,20.0,144.35,144.28,6.3925]
["bitfinex","SOLUSD",1722769410031,20.0,144.35,144.14,7.19251342]
["bitfinex","SOLUSD",1722769410032,50.0,144.32,144.23,6.3925]
["bitfinex","SOLUSD",1722769410211,30.0,144.32,144.23,7.77869343]
["bitfinex","SOLUSD",1722769410727,30.0,144.32,144.23,6.3925]
["bitfinex","SOLUSD",1722769411228,50.0,144.32,144.23,6.3925]
["bitfinex","SOLUSD",1722769411434,20.0,144.3,144.23,6.3925]
["bitfinex","SOLUSD",1722769411627,50.0,144.32,144.23,6.3925]
["bitfinex","SOLUSD",1722769413741,20.0,144.32,144.23,6.3925]
["bitfinex","SOLUSD",1722769414745,20.0,144.37,144.24,22.21627507]
["bitfinex","SOLUSD",1722769415131,20.0,144.37,144.24,22.21576763]
["bitfinex","SOLUSD",1722769416651,35.684,144.39,144.24,22.21576763]
["bitfinex","SOLUSD",1722769417025,20.0,144.39,144.24,22.21576763]
["bitfinex","SOLUSD",1722769417225,34.12322714,144.41,144.24,22.21576763]
["bitfinex","SOLUSD",1722769417443,34.12322714,144.41,144.26,20.83]
["bitfinex","SOLUSD",1722769417755,34.12322714,144.41,144.27,1.38565817]
["bitfinex","SOLUSD",1722769418252,34.12322714,144.41,144.29,20.83]
["bitfinex","SOLUSD",1722769418447,6.931,144.41,144.3,16.0622]
["bitfinex","SOLUSD",1722769418631,6.931,144.42,144.3,16.0622]
["bitfinex","SOLUSD",1722769419450,51.931,144.41,144.3,16.0622]
["bitfinex","SOLUSD",1722769419634,20.0,144.39,144.3,16.0622]
["bitfinex","SOLUSD",1722769419835,45.0,144.38,144.3,16.0622]
["bitfinex","SOLUSD",1722769420027,20.0,144.37,144.3,16.0622]
["bitfinex","SOLUSD",1722769420222,45.0,144.36,144.3,16.0622]
["bitfinex","SOLUSD",1722769420854,20.0,144.35,144.28,6.4555]
["bitfinex","SOLUSD",1722769421036,45.0,144.34,144.28,6.4555]
["bitfinex","SOLUSD",1722769424258,65.0,144.34,144.28,6.4555]
["bitfinex","SOLUSD",1722769424754,45.0,144.34,144.28,6.4555]
["bitfinex","SOLUSD",1722769424952,20.0,144.34,144.28,6.4555]
["bitfinex","SOLUSD",1722769425335,20.0,144.36,144.28,6.4555]
["bitfinex","SOLUSD",1722769425558,26.0428,144.38,144.28,6.4555]
["bitfinex","SOLUSD",1722769425963,20.0,144.36,144.28,6.4555]
["bitfinex","SOLUSD",1722769426336,20.0,144.34,144.28,6.4555]
["bitfinex","SOLUSD",1722769428062,20.0,144.32,144.28,6.4555]
["bitfinex","SOLUSD",1722769428236,20.0,144.32,144.26,16.0622]
["bitfinex","SOLUSD",1722769428438,20.0,144.28,144.19,6.4555]
["bitfinex","SOLUSD",1722769428642,20.0,144.3,144.19,6.4555]
["bitfinex","SOLUSD",1722769428860,20.0,144.3,144.2,1.3864942]
["bitfinex","SOLUSD",1722769429167,20.0,144.3,144.21,1.38643209]
["bitfinex","SOLUSD",1722769429460,45.0,144.29,144.21,1.38643209]
["bitfinex","SOLUSD",1722769430040,45.0,144.29,144.19,6.4555]
["bitfinex","SOLUSD",1722769430240,20.0,144.28,144.19,6.4555]
["bitfinex","SOLUSD",1722769430474,45.0,144.27,144.19,6.4555]
["bitfinex","SOLUSD",1722769431766,20.0,144.26,144.19,6.4555]
["bitfinex","SOLUSD",1722769431954,45.0,144.27,144.19,6.4555]
["bitfinex","SOLUSD",1722769431955,45.0,144.25,144.19,6.4555]
["bitfinex","SOLUSD",1722769432159,45.0,144.27,144.19,6.4555]
["bitfinex","SOLUSD",1722769434275,20.0,144.3,144.2,1.38639709]
["bitfinex","SOLUSD",1722769434439,20.0,144.33,144.21,1.38634758]
["bitfinex","SOLUSD",1722769434772,20.0,144.33,144.22,15.0787]
["bitfinex","SOLUSD",1722769437157,20.0,144.3,144.22,15.0787]
["bitfinex","SOLUSD",1722769437549,20.0,144.28,144.22,15.0787]
["bitfinex","SOLUSD",1722769437945,20.0,144.3,144.22,15.0787]
["bitfinex","SOLUSD",1722769438146,65.0,144.32,144.22,15.0787]
["bitfinex","SOLUSD",1722769438354,20.0,144.28,144.22,15.0787]
["bitfinex","SOLUSD",1722769438559,20.0,144.3,144.22,15.0787]
["bitfinex","SOLUSD",1722769439450,20.0,144.32,144.22,15.0787]
["bitfinex","SOLUSD",1722769439650,27.19479898,144.34,144.23,1.38626307]
["bitfinex","SOLUSD",1722769441251,27.19479898,144.34,144.22,15.0787]
["bitfinex","SOLUSD",1722769441463,27.19479898,144.34,144.23,6.3014]
["bitfinex","SOLUSD",1722769441655,20.0,144.34,144.23,6.3014]
["bitfinex","SOLUSD",1722769442465,20.0,144.34,144.24,1.38612871]
["bitfinex","SOLUSD",1722769443877,20.0,144.34,144.23,6.3014]
["bitfinex","SOLUSD",1722769444381,20.0,144.36,144.24,1.38613048]
["bitfinex","SOLUSD",1722769444562,27.19493088,144.38,144.26,6.3014]
["bitfinex","SOLUSD",1722769444884,20.0,144.38,144.27,1.3858062]
["bitfinex","SOLUSD",1722769446694,0.06534027,144.37,144.27,1.3858062]
["bitfinex","SOLUSD",1722769447662,0.06534027,144.37,144.28,15.0787]
["bitfinex","SOLUSD",1722769447877,0.06534027,144.37,144.29,7.68691934]
["bitfinex","SOLUSD",1722769448062,0.06534027,144.37,144.3,1.38539417]
["bitfinex","SOLUSD",1722769448393,6.931,144.42,144.33,6.3014]
["bitfinex","SOLUSD",1722769448692,6.931,144.42,144.34,15.0787]
["bitfinex","SOLUSD",1722769448866,6.931,144.43,144.34,15.0787]
["bitfinex","SOLUSD",1722769449186,6.931,144.43,144.36,6.3014]
["bitfinex","SOLUSD",1722769449389,6.931,144.43,144.37,16.46346607]
["bitfinex","SOLUSD",1722769449562,6.931,144.43,144.37,15.0787]
["bitfinex","SOLUSD",1722769449996,6.931,144.42,144.37,15.0787]
["bitfinex","SOLUSD",1722769450383,6.931,144.42,144.36,6.3014]
["bitfinex","SOLUSD",1722769450384,26.931,144.41,144.36,6.3014]
["bitfinex","SOLUSD",1722769450583,6.931,144.41,144.36,6.3014]
["bitfinex","SOLUSD",1722769451385,6.931,144.47,144.36,6.3014]
["bitfinex","SOLUSD",1722769452978,6.931,144.47,144.37,16.46344215]
["bitfinex","SOLUSD",1722769453290,6.931,144.47,144.37,15.0787]
["bitfinex","SOLUSD",1722769453776,6.931,144.45,144.37,15.0787]
["bitfinex","SOLUSD",1722769453981,6.931,144.43,144.37,15.0787]
["bitfinex","SOLUSD",1722769454470,6.931,144.41,144.37,15.0787]
["bitfinex","SOLUSD",1722769455610,6.931,144.46,144.37,15.0787]
["bitfinex","SOLUSD",1722769456081,6.931,144.43,144.37,15.0787]
["bitfinex","SOLUSD",1722769456682,6.931,144.41,144.37,15.0787]
["bitfinex","SOLUSD",1722769456885,6.931,144.41,144.36,6.3014]
["bitfinex","SOLUSD",1722769459910,20.0,144.37,144.33,21.3882]
["bitfinex","SOLUSD",1722769461411,27.18749874,144.4,144.33,21.3882]
["bitfinex","SOLUSD",1722769461612,20.0,144.4,144.33,21.3882]
["bitfinex","SOLUSD",1722769461787,6.931,144.41,144.33,21.3882]
["bitfinex","SOLUSD",1722769462690,6.931,144.41,144.34,1.38521405]
["bitfinex","SOLUSD",1722769463318,6.931,144.45,144.33,21.3882]
["bitfinex","SOLUSD",1722769464012,6.931,144.45,144.34,1.38497582]
["bitfinex","SOLUSD",1722769464509,6.931,144.45,144.33,21.3882]
["bitfinex","SOLUSD",1722769465014,6.931,144.43,144.33,21.3882]
["bitfinex","SOLUSD",1722769465606,20.0,144.4,144.33,21.3882]
["bitfinex","SOLUSD",1722769466294,7.90233561,144.46,144.33,21.3882]
["bitfinex","SOLUSD",1722769466295,6.931,144.41,144.33,21.3882]
["bitfinex","SOLUSD",1722769467108,20.0,144.4,144.33,21.3882]
["bitfinex","SOLUSD",1722769468198,20.0,144.38,144.33,21.3882]
["bitfinex","SOLUSD",1722769470089,20.0,144.4,144.33,21.3882]
["bitfinex","SOLUSD",1722769470515,6.931,144.41,144.33,21.3882]
["bitfinex","SOLUSD",1722769470814,20.0,144.4,144.33,21.3882]
["bitfinex","SOLUSD",1722769471900,20.0,144.38,144.33,21.3882]
["bitfinex","SOLUSD",1722769473304,20.0,144.36,144.33,6.2507]
["bitfinex","SOLUSD",1722769473492,20.0,144.36,144.3,6.3793]
["bitfinex","SOLUSD",1722769474494,20.0,144.34,144.3,6.3793]
["bitfinex","SOLUSD",1722769475797,20.0,144.36,144.3,6.3793]
["bitfinex","SOLUSD",1722769476188,20.0,144.34,144.3,6.3793]
["bitfinex","SOLUSD",1722769477696,20.0,144.36,144.3,6.3793]
["bitfinex","SOLUSD",1722769478618,20.0,144.33,144.3,6.3793]
["bitfinex","SOLUSD",1722769480327,27.18767934,144.38,144.3,6.3793]
["bitfinex","SOLUSD",1722769480793,20.0,144.38,144.3,6.3793]
["bitfinex","SOLUSD",1722769481622,20.0,144.36,144.3,6.3793]
["bitfinex","SOLUSD",1722769483296,20.0,144.34,144.3,6.3793]
["bitfinex","SOLUSD",1722769483819,20.0,144.32,144.3,6.3793]
["bitfinex","SOLUSD",1722769484030,20.0,144.32,144.27,6.3793]
["bitfinex","SOLUSD",1722769484729,20.0,144.34,144.27,6.3793]
["bitfinex","SOLUSD",1722769485021,20.0,144.4,144.27,7.76541716]
["bitfinex","SOLUSD",1722769485222,20.0,144.4,144.28,15.2326]
["bitfinex","SOLUSD",1722769485426,20.0,144.4,144.29,1.38564291]
["bitfinex","SOLUSD",1722769485630,16.88844946,144.41,144.29,1.38564291]
["bitfinex","SOLUSD",1722769485631,14.11845466,144.41,144.33,6.3793]
["bitfinex","SOLUSD",1722769485830,14.11845466,144.41,144.29,20.0]
["bitfinex","SOLUSD",1722769485831,6.931,144.41,144.36,6.3793]
["bitfinex","SOLUSD",1722769486033,6.931,144.41,144.37,1.38480054]
["bitfinex","SOLUSD",1722769486326,6.931,144.41,144.38,16.61740847]
["bitfinex","SOLUSD",1722769486535,20.0,144.48,144.39,6.3793]
["bitfinex","SOLUSD",1722769486833,20.0,144.48,144.4,1.38462419]
["bitfinex","SOLUSD",1722769487030,6.931,144.47,144.39,6.3793]
["bitfinex","SOLUSD",1722769487441,20.0,144.5,144.4,1.38479581]
["bitfinex","SOLUSD",1722769487939,20.0,144.5,144.39,6.3793]
["bitfinex","SOLUSD",1722769489126,20.0,144.48,144.39,6.3793]
["bitfinex","SOLUSD",1722769490108,20.0,144.46,144.39,6.3793]
["bitfinex","SOLUSD",1722769491310,20.0,144.44,144.39,6.3793]
["bitfinex","SOLUSD",1722769491935,20.0,144.46,144.39,6.3793]
["bitfinex","SOLUSD",1722769492128,20.0,144.48,144.39,7.76421856]
["bitfinex","SOLUSD",1722769492335,20.0,144.48,144.39,6.3793]
["bitfinex","SOLUSD",1722769492718,20.0,144.46,144.39,6.3793]
["bitfinex","SOLUSD",1722769493525,20.0,144.44,144.39,6.3793]
["bitfinex","SOLUSD",1722769496509,20.0,144.41,144.39,6.3793]
["bitfinex","SOLUSD",1722769497238,20.0,144.41,144.35,6.4744]
["bitfinex","SOLUSD",1722769497613,20.0,144.39,144.35,6.4744]
["bitfinex","SOLUSD",1722769497925,20.0,144.39,144.22,1.3853821]
["bitfinex","SOLUSD",1722769497926,20.0,144.39,144.31,6.4744]
["bitfinex","SOLUSD",1722769499255,20.0,144.37,144.31,6.4744]
["bitfinex","SOLUSD",1722769500613,20.0,144.35,144.31,6.4744]
["bitfinex","SOLUSD",1722769501110,20.0,144.33,144.31,6.4744]
["bitfinex","SOLUSD",1722769501326,20.0,144.33,144.19,15.4935]
["bitfinex","SOLUSD",1722769501536,20.0,144.33,144.21,6.4744]
["bitfinex","SOLUSD",1722769501739,20.0,144.33,144.21,7.86055757]
["bitfinex","SOLUSD",1722769502051,20.0,144.33,144.21,6.4744]
["bitfinex","SOLUSD",1722769502423,20.0,144.33,144.22,1.38622699]
["bitfinex","SOLUSD",1722769503043,20.0,144.33,144.21,6.4744]
["bitfinex","SOLUSD",1722769503426,20.0,144.31,144.21,6.4744]
["bitfinex","SOLUSD",1722769503747,20.0,144.31,144.22,1.38641557]
["bitfinex","SOLUSD",1722769503951,20.0,144.31,144.21,6.4744]
["bitfinex","SOLUSD",1722769504318,20.0,144.33,144.22,1.38635139]
["bitfinex","SOLUSD",1722769504518,20.0,144.31,144.22,1.38635139]
["bitfinex","SOLUSD",1722769504929,20.0,144.31,144.21,6.4744]
["bitfinex","SOLUSD",1722769506422,20.0,144.31,144.22,1.38635458]
["bitfinex","SOLUSD",1722769507031,20.0,144.31,144.21,6.4744]
["bitfinex","SOLUSD",1722769507229,20.0,144.29,144.21,6.4744]
["bitfinex","SOLUSD",1722769508147,20.0,144.31,144.21,6.4744]
["bitfinex","SOLUSD",1722769508326,20.0,144.31,144.22,1.38638065]
["bitfinex","SOLUSD",1722769509558,20.0,144.31,144.21,6.4744]
["bitfinex","SOLUSD",1722769510635,20.0,144.33,144.22,1.38644784]
["bitfinex","SOLUSD",1722769510843,20.0,144.35,144.23,6.4744]
["bitfinex","SOLUSD",1722769511041,20.0,144.35,144.24,16.87960335]
["bitfinex","SOLUSD",1722769511350,20.0,144.4,144.26,15.4935]
["bitfinex","SOLUSD",1722769511533,20.0,144.4,144.28,6.4744]
["bitfinex","SOLUSD",1722769511728,7.19023715,144.42,144.3,21.9679]
["bitfinex","SOLUSD",1722769511942,7.19023715,144.42,144.31,1.38532374]
["bitfinex","SOLUSD",1722769512262,20.0,144.43,144.32,6.4744]
["bitfinex","SOLUSD",1722769512464,20.0,144.43,144.33,1.38525658]
["bitfinex","SOLUSD",1722769512854,7.18944304,144.46,144.33,1.38525658]
["bitfinex","SOLUSD",1722769512855,27.18944304,144.46,144.33,1.38525658]
["bitfinex","SOLUSD",1722769513229,20.0,144.46,144.33,1.38525658]
["bitfinex","SOLUSD",1722769513635,20.0,144.42,144.32,6.4744]
["bitfinex","SOLUSD",1722769513953,20.0,144.4,144.32,6.4744]
["bitfinex","SOLUSD",1722769514259,20.0,144.43,144.33,1.38542024]
["bitfinex","SOLUSD",1722769514459,20.0,144.4,144.32,6.4744]
["bitfinex","SOLUSD",1722769515032,20.0,144.44,144.32,6.4744]
["bitfinex","SOLUSD",1722769515238,20.0,144.44,144.33,1.38532855]
["bitfinex","SOLUSD",1722769516061,20.0,144.46,144.33,1.38532855]
["bitfinex","SOLUSD",1722769516633,20.0,144.44,144.32,7.85948467]
["bitfinex","SOLUSD",1722769516958,20.0,144.46,144.33,1.38527538]
["bitfinex","SOLUSD",1722769517167,20.0,144.44,144.32,6.4744]
["bitfinex","SOLUSD",1722769517341,20.0,144.46,144.33,1.3851733]
["bitfinex","SOLUSD",1722769517537,20.0,144.46,144.34,6.4519]
["bitfinex","SOLUSD",1722769517743,20.0,144.44,144.35,15.3577]
["bitfinex","SOLUSD",1722769517942,20.0,144.46,144.35,15.3577]
["bitfinex","SOLUSD",1722769518344,7.18866598,144.48,144.36,1.38495478]
["bitfinex","SOLUSD",1722769518541,20.0,144.47,144.35,15.3577]
["bitfinex","SOLUSD",1722769518862,20.0,144.43,144.35,15.3577]
["bitfinex","SOLUSD",1722769519265,20.0,144.45,144.35,15.3577]
["bitfinex","SOLUSD",1722769519869,7.19079227,144.48,144.35,15.3577]
["bitfinex","SOLUSD",1722769519870,20.0,144.43,144.35,15.3577]
["bitfinex","SOLUSD",1722769520446,20.0,144.41,144.35,15.3577]
["bitfinex","SOLUSD",1722769521837,20.0,144.43,144.35,15.3577]
["bitfinex","SOLUSD",1722769522244,20.0,144.44,144.35,15.3577]
["bitfinex","SOLUSD",1722769522449,20.0,144.42,144.35,15.3577]
["bitfinex","SOLUSD",1722769523475,20.0,144.46,144.35,15.3577]
["bitfinex","SOLUSD",1722769523476,20.0,144.44,144.35,15.3577]
["bitfinex","SOLUSD",1722769523977,20.0,144.42,144.35,15.3577]
["bitfinex","SOLUSD",1722769524557,7.19079227,144.48,144.34,6.4519]
["bitfinex","SOLUSD",1722769524558,20.0,144.4,144.34,6.4519]
["bitfinex","SOLUSD",1722769524957,20.0,144.42,144.34,6.4519]
["bitfinex","SOLUSD",1722769525659,20.0,144.44,144.34,6.4519]
["bitfinex","SOLUSD",1722769526163,7.19079227,144.48,144.34,6.4519]
["bitfinex","SOLUSD",1722769526164,20.0,144.42,144.34,6.4519]
["bitfinex","SOLUSD",1722769527162,45.0,144.41,144.34,6.4519]
["bitfinex","SOLUSD",1722769529572,20.0,144.4,144.34,6.4519]
["bitfinex","SOLUSD",1722769529767,20.0,144.38,144.34,6.4519]
["bitfinex","SOLUSD",1722769530084,20.0,144.38,144.31,21.8096]
["bitfinex","SOLUSD",1722769530085,45.0,144.37,144.31,21.8096]
["bitfinex","SOLUSD",1722769531265,20.0,144.36,144.31,21.8096]
["bitfinex","SOLUSD",1722769531481,45.0,144.37,144.31,6.4519]
["bitfinex","SOLUSD",1722769531482,20.0,144.34,144.31,6.4519]
["bitfinex","SOLUSD",1722769531690,45.0,144.33,144.31,6.4519]
["bitfinex","SOLUSD",1722769535100,45.0,144.33,144.27,21.6735]
["bitfinex","SOLUSD",1722769535510,20.0,144.31,144.27,6.3158]
["bitfinex","SOLUSD",1722769535707,45.0,144.3,144.27,6.3158]
["bitfinex","SOLUSD",1722769539913,20.0,144.29,144.23,22.7751]
["bitfinex","SOLUSD",1722769540306,45.0,144.28,144.23,22.7751]
["bitfinex","SOLUSD",1722769540703,45.0,144.28,144.23,6.3158]
["bitfinex","SOLUSD",1722769541189,20.0,144.3,144.23,6.3158]
["bitfinex","SOLUSD",1722769543089,20.0,144.27,144.23,6.3158]
["bitfinex","SOLUSD",1722769548017,20.0,144.29,144.23,6.3158]
["bitfinex","SOLUSD",1722769548707,27.1950552,144.31,144.23,6.3158]
["bitfinex","SOLUSD",1722769549021,2.85230291,144.32,144.23,6.3158]
["bitfinex","SOLUSD",1722769549222,20.0,144.33,144.23,6.3158]
["bitfinex","SOLUSD",1722769549522,20.0,144.33,144.24,1.38633249]
["bitfinex","SOLUSD",1722769551195,20.0,144.31,144.23,6.3158]
["bitfinex","SOLUSD",1722769551395,20.0,144.29,144.23,6.3158]
["bitfinex","SOLUSD",1722769551709,20.0,144.32,144.23,6.3158]
["bitfinex","SOLUSD",1722769553111,20.0,144.29,144.23,6.3158]
["bitfinex","SOLUSD",1722769553326,40.86,144.33,144.23,6.3158]
["bitfinex","SOLUSD",1722769553327,20.0,144.31,144.23,6.3158]
["bitfinex","SOLUSD",1722769554514,20.0,144.33,144.23,6.3158]
["bitfinex","SOLUSD",1722769554902,20.0,144.31,144.23,6.3158]
["bitfinex","SOLUSD",1722769555126,20.0,144.33,144.25,16.3103]
["bitfinex","SOLUSD",1722769555935,20.0,144.31,144.25,16.3103]
["bitfinex","SOLUSD",1722769557319,45.0,144.3,144.25,16.3103]
["bitfinex","SOLUSD",1722769559734,20.0,144.29,144.25,16.3103]
["bitfinex","SOLUSD",1722769559927,45.0,144.28,144.23,6.3158]
["bitfinex","SOLUSD",1722769562139,20.0,144.31,144.23,6.3158]
["bitfinex","SOLUSD",1722769562313,20.0,144.33,144.23,6.3158]
["bitfinex","SOLUSD",1722769563213,20.0,144.31,144.23,6.3158]
["bitfinex","SOLUSD",1722769563817,20.0,144.33,144.23,6.3158]
["bitfinex","SOLUSD",1722769564211,45.0,144.32,144.23,6.3158]
["bitfinex","SOLUSD",1722769565143,20.0,144.3,144.23,6.3158]
["bitfinex","SOLUSD",1722769565306,20.0,144.28,144.23,6.3158]
["bitfinex","SOLUSD",1722769565736,45.0,144.27,144.23,6.3158]
["bitfinex","SOLUSD",1722769566533,7.19260847,144.34,144.25,6.3934]
["bitfinex","SOLUSD",1722769566836,20.0,144.39,144.27,6.3934]
["bitfinex","SOLUSD",1722769567045,20.0,144.37,144.27,6.3934]
["bitfinex","SOLUSD",1722769567246,7.19416776,144.39,144.27,7.77936486]
["bitfinex","SOLUSD",1722769567539,20.0,144.38,144.27,7.77936486]
["bitfinex","SOLUSD",1722769567711,20.0,144.38,144.27,7.77912819]
["bitfinex","SOLUSD",1722769568336,20.0,144.4,144.27,7.77911828]
["bitfinex","SOLUSD",1722769568839,22.7735884,144.42,144.28,22.7037]
["bitfinex","SOLUSD",1722769569032,20.0,144.4,144.29,1.38556296]
["bitfinex","SOLUSD",1722769569231,20.0,144.4,144.3,6.3934]
["bitfinex","SOLUSD",1722769569639,27.19554892,144.42,144.32,16.3103]
["bitfinex","SOLUSD",1722769569834,27.19554892,144.42,144.33,1.38550283]
["bitfinex","SOLUSD",1722769570028,20.0,144.44,144.34,6.3934]
["bitfinex","SOLUSD",1722769570235,20.0,144.46,144.35,1.38524959]
["bitfinex","SOLUSD",1722769570424,20.0,144.46,144.36,1.38520203]
["bitfinex","SOLUSD",1722769570827,20.0,144.42,144.34,6.3934]
["bitfinex","SOLUSD",1722769571331,20.0,144.43,144.35,1.38530712]
["bitfinex","SOLUSD",1722769571532,20.0,144.45,144.35,1.38530712]
["bitfinex","SOLUSD",1722769572327,20.0,144.43,144.34,6.3934]
["bitfinex","SOLUSD",1722769572533,12.49806743,144.44,144.34,6.3934]
["bitfinex","SOLUSD",1722769572760,20.0,144.43,144.34,6.3934]
["bitfinex","SOLUSD",1722769574233,20.0,144.41,144.34,6.3934]
["bitfinex","SOLUSD",1722769574649,20.0,144.43,144.34,6.3934]
["bitfinex","SOLUSD",1722769574842,20.0,144.42,144.34,6.3934]
["bitfinex","SOLUSD",1722769575758,20.0,144.46,144.35,1.38536112]
["bitfinex","SOLUSD",1722769576055,12.49803938,144.45,144.35,1.38536112]
["bitfinex","SOLUSD",1722769576350,12.49803938,144.44,144.37,6.3142]
["bitfinex","SOLUSD",1722769576545,20.0,144.46,144.38,1.3849367]
["bitfinex","SOLUSD",1722769576745,20.0,144.46,144.37,6.3142]
["bitfinex","SOLUSD",1722769576947,20.0,144.43,144.37,6.3142]
["bitfinex","SOLUSD",1722769577451,20.0,144.41,144.37,6.3142]
["bitfinex","SOLUSD",1722769577647,20.0,144.43,144.37,6.3142]
["bitfinex","SOLUSD",1722769578065,40.86,144.45,144.37,6.3142]
["bitfinex","SOLUSD",1722769578357,12.49820482,144.44,144.37,6.3142]
["bitfinex","SOLUSD",1722769578536,20.0,144.46,144.37,6.3142]
["bitfinex","SOLUSD",1722769578857,20.0,144.41,144.37,6.3142]
["bitfinex","SOLUSD",1722769580337,20.0,144.45,144.37,6.3142]
["bitfinex","SOLUSD",1722769580746,20.0,144.43,144.37,6.3142]
["bitfinex","SOLUSD",1722769580945,20.0,144.41,144.37,6.3142]
["bitfinex","SOLUSD",1722769581263,20.0,144.44,144.37,6.3142]
["bitfinex","SOLUSD",1722769581628,40.86,144.46,144.37,6.3142]
["bitfinex","SOLUSD",1722769581973,33.35820273,144.45,144.37,6.3142]
["bitfinex","SOLUSD",1722769582127,20.0,144.46,144.37,6.3142]
["bitfinex","SOLUSD",1722769582330,20.0,144.44,144.37,6.3142]
["bitfinex","SOLUSD",1722769583149,20.0,144.48,144.37,7.69930404]
["bitfinex","SOLUSD",1722769583356,20.0,144.48,144.37,6.3142]
["bitfinex","SOLUSD",1722769584544,40.86,144.48,144.37,6.3142]
["bitfinex","SOLUSD",1722769584733,20.0,144.46,144.37,6.3142]
["bitfinex","SOLUSD",1722769585453,287.25830986,144.49,144.37,6.3142]
["bitfinex","SOLUSD",1722769585758,20.0,144.48,144.37,6.3142]
["bitfinex","SOLUSD",1722769586144,266.39830986,144.49,144.38,1.38487893]
["bitfinex","SOLUSD",1722769586350,259.2,144.49,144.39,22.7803]
["bitfinex","SOLUSD",1722769586531,259.2,144.49,144.4,1.38479961]
["bitfinex","SOLUSD",1722769587659,22.84672609,144.5,144.4,1.38479961]
["bitfinex","SOLUSD",1722769587836,20.0,144.48,144.4,1.38479961]
["bitfinex","SOLUSD",1722769588045,30.04434799,144.5,144.4,1.38480346]
["bitfinex","SOLUSD",1722769588242,10.04434799,144.5,144.4,1.38470756]
["bitfinex","SOLUSD",1722769588431,2.84672609,144.5,144.41,22.7803]
["bitfinex","SOLUSD",1722769588634,20.0,144.52,144.42,1.38458028]
["bitfinex","SOLUSD",1722769589531,20.0,144.5,144.41,22.7803]
["bitfinex","SOLUSD",1722769592748,40.86,144.5,144.41,22.7803]
["bitfinex","SOLUSD",1722769593062,20.0,144.46,144.41,22.7803]
["bitfinex","SOLUSD",1722769594959,20.0,144.5,144.41,22.7803]
["bitfinex","SOLUSD",1722769595568,20.0,144.48,144.41,22.7803]
["bitfinex","SOLUSD",1722769597368,40.86,144.48,144.41,22.7803]
["bitfinex","SOLUSD",1722769597571,20.0,144.48,144.41,22.7803]
["bitfinex","SOLUSD",1722769597865,20.0,144.46,144.41,22.7803]
["bitfinex","SOLUSD",1722769598256,40.86,144.46,144.41,22.7803]
["bitfinex","SOLUSD",1722769598436,40.86,144.44,144.38,6.031]
["bitfinex","SOLUSD",1722769598755,20.0,144.41,144.38,6.031]
["bitfinex","SOLUSD",1722769599155,40.86,144.41,144.38,6.031]
["bitfinex","SOLUSD",1722769599353,45.0,144.4,144.34,6.031]
["bitfinex","SOLUSD",1722769602163,20.0,144.38,144.34,6.031]
["bitfinex","SOLUSD",1722769602748,40.86,144.38,144.34,6.031]
["bitfinex","SOLUSD",1722769603489,20.0,144.33,144.3,16.6508]
["bitfinex","SOLUSD",1722769603761,20.0,144.33,144.17,20.86]
["bitfinex","SOLUSD",1722769603762,20.0,144.33,144.27,16.6508]
["bitfinex","SOLUSD",1722769604147,20.0,144.37,144.27,16.6508]
["bitfinex","SOLUSD",1722769604341,20.0,144.36,144.27,16.6508]
["bitfinex","SOLUSD",1722769604648,20.0,144.34,144.27,16.6508]
["bitfinex","SOLUSD",1722769605046,20.0,144.36,144.27,16.6508]
["bitfinex","SOLUSD",1722769605265,40.86,144.36,144.27,16.6508]
["bitfinex","SOLUSD",1722769605850,20.0,144.38,144.27,16.6508]
["bitfinex","SOLUSD",1722769606257,40.86,144.38,144.27,16.6508]
["bitfinex","SOLUSD",1722769606473,40.86,144.38,144.28,6.031]
["bitfinex","SOLUSD",1722769607454,20.0,144.36,144.28,6.031]
["bitfinex","SOLUSD",1722769608159,40.86,144.36,144.28,6.031]
["bitfinex","SOLUSD",1722769608366,20.0,144.36,144.28,6.031]
["bitfinex","SOLUSD",1722769608665,40.86,144.36,144.28,6.031]
["bitfinex","SOLUSD",1722769611153,20.0,144.34,144.28,6.031]
["bitfinex","SOLUSD",1722769612273,40.86,144.34,144.28,6.031]
["bitfinex","SOLUSD",1722769612476,20.0,144.32,144.28,6.031]
["bitfinex","SOLUSD",1722769613164,20.0,144.34,144.28,6.031]
["bitfinex","SOLUSD",1722769614276,7.19587392,144.38,144.28,7.41720972]
["bitfinex","SOLUSD",1722769614468,20.0,144.39,144.28,6.031]
["bitfinex","SOLUSD",1722769614986,20.0,144.39,144.29,1.38570502]
["bitfinex","SOLUSD",1722769615170,20.0,144.39,144.3,1.38570333]
["bitfinex","SOLUSD",1722769615990,20.0,144.39,144.28,6.031]
["bitfinex","SOLUSD",1722769616583,20.0,144.39,144.28,7.41666864]
["bitfinex","SOLUSD",1722769617282,40.86,144.39,144.28,6.031]
["bitfinex","SOLUSD",1722769617498,20.0,144.37,144.28,6.031]
["bitfinex","SOLUSD",1722769619364,40.86,144.37,144.28,6.031]
["bitfinex","SOLUSD",1722769619980,20.0,144.35,144.28,6.031]
["bitfinex","SOLUSD",1722769620189,40.86,144.37,144.28,6.031]
["bitfinex","SOLUSD",1722769621681,40.86,144.39,144.28,7.41693083]
["bitfinex","SOLUSD",1722769621870,20.0,144.37,144.28,7.41693083]
["bitfinex","SOLUSD",1722769622070,40.86,144.39,144.28,7.41693083]
["bitfinex","SOLUSD",1722769622480,20.0,144.39,144.28,6.031]
["bitfinex","SOLUSD",1722769622694,40.86,144.37,144.28,6.031]
["bitfinex","SOLUSD",1722769622895,20.0,144.36,144.28,6.031]
["bitfinex","SOLUSD",1722769623078,20.0,144.38,144.28,6.031]
["bitfinex","SOLUSD",1722769623281,20.0,144.36,144.28,6.031]
["bitfinex","SOLUSD",1722769623594,20.0,144.38,144.28,7.41681752]
["bitfinex","SOLUSD",1722769623793,20.0,144.36,144.28,6.031]
["bitfinex","SOLUSD",1722769625889,40.86,144.39,144.28,7.41692264]
["bitfinex","SOLUSD",1722769626067,20.86,144.39,144.29,1.38575054]
["bitfinex","SOLUSD",1722769626272,20.86,144.39,144.3,1.38566328]
["bitfinex","SOLUSD",1722769626273,40.86,144.39,144.3,1.38566328]
["bitfinex","SOLUSD",1722769626483,40.86,144.39,144.28,6.031]
["bitfinex","SOLUSD",1722769627976,40.86,144.37,144.28,6.031]
["bitfinex","SOLUSD",1722769629401,45.0,144.36,144.28,6.031]
["bitfinex","SOLUSD",1722769630197,45.0,144.37,144.28,7.41692722]
["bitfinex","SOLUSD",1722769630402,20.86,144.38,144.28,6.031]
["bitfinex","SOLUSD",1722769630794,20.86,144.38,144.28,7.41682251]
["bitfinex","SOLUSD",1722769631779,45.0,144.37,144.28,7.41682251]
["bitfinex","SOLUSD",1722769632779,45.0,144.37,144.28,6.031]
["bitfinex","SOLUSD",1722769633103,85.86,144.37,144.28,6.031]
["bitfinex","SOLUSD",1722769633608,40.86,144.33,144.28,6.031]
["bitfinex","SOLUSD",1722769633778,45.0,144.32,144.28,6.031]
["bitfinex","SOLUSD",1722769633985,65.86,144.32,144.28,6.031]
["bitfinex","SOLUSD",1722769635482,45.0,144.32,144.28,6.031]
["bitfinex","SOLUSD",1722769635680,20.0,144.39,144.28,6.031]
["bitfinex","SOLUSD",1722769635879,20.0,144.37,144.28,6.031]
["bitfinex","SOLUSD",1722769636487,40.86,144.37,144.28,6.031]
["bitfinex","SOLUSD",1722769636700,20.0,144.35,144.28,6.031]
["bitfinex","SOLUSD",1722769636905,20.0,144.33,144.28,6.031]
["bitfinex","SOLUSD",1722769637198,40.86,144.33,144.28,6.031]
["bitfinex","SOLUSD",1722769637818,20.0,144.33,144.28,6.031]
["bitfinex","SOLUSD",1722769638119,45.0,144.32,144.28,6.031]
["bitfinex","SOLUSD",1722769638306,20.0,144.38,144.28,7.41699906]
["bitfinex","SOLUSD",1722769638510,10.07596587,144.4,144.29,16.2264]
["bitfinex","SOLUSD",1722769638718,20.0,144.39,144.3,1.38572735]
["bitfinex","SOLUSD",1722769638910,40.86,144.37,144.29,16.2264]
["bitfinex","SOLUSD",1722769639098,20.0,144.37,144.29,16.2264]
["bitfinex","SOLUSD",1722769639411,0.0745369,144.4,144.29,16.2264]
["bitfinex","SOLUSD",1722769639621,20.0,144.39,144.3,1.38576712]
["bitfinex","SOLUSD",1722769640021,40.86,144.39,144.3,1.38576712]
["bitfinex","SOLUSD",1722769640613,0.0745369,144.4,144.31,16.2264]
["bitfinex","SOLUSD",1722769640796,0.0745369,144.4,144.33,6.1891]
["bitfinex","SOLUSD",1722769640996,0.0745369,144.4,144.34,17.61154787]
["bitfinex","SOLUSD",1722769641303,0.0745369,144.4,144.35,6.1891]
["bitfinex","SOLUSD",1722769641499,0.0745369,144.4,144.36,1.3850377]
["bitfinex","SOLUSD",1722769642427,0.0745369,144.4,144.35,6.1891]
["bitfinex","SOLUSD",1722769642428,0.0745369,144.4,144.37,16.2264]
["bitfinex","SOLUSD",1722769643317,259.2,144.49,144.38,7.5739792]
["bitfinex","SOLUSD",1722769643508,40.86,144.5,144.38,7.5739792]
["bitfinex","SOLUSD",1722769643704,12.49328858,144.49,144.38,7.5739792]
["bitfinex","SOLUSD",1722769643893,20.86,144.51,144.38,7.5739792]
["bitfinex","SOLUSD",1722769644095,33.3532769,144.5,144.38,7.5739792]
["bitfinex","SOLUSD",1722769644300,12.4932769,144.49,144.38,7.5739792]
["bitfinex","SOLUSD",1722769644524,20.86,144.5,144.38,7.5739792]
["bitfinex","SOLUSD",1722769644738,40.86,144.49,144.38,6.1891]
["bitfinex","SOLUSD",1722769644903,20.0,144.47,144.38,6.1891]
["bitfinex","SOLUSD",1722769645103,40.86,144.49,144.38,6.1891]
["bitfinex","SOLUSD",1722769645323,20.86,144.49,144.38,7.57400973]
["bitfinex","SOLUSD",1722769645724,20.86,144.5,144.38,7.57400973]
["bitfinex","SOLUSD",1722769646017,20.0,144.49,144.38,7.57400973]
["bitfinex","SOLUSD",1722769646223,40.86,144.49,144.38,6.1891]
["bitfinex","SOLUSD",1722769646424,20.0,144.47,144.38,6.1891]
["bitfinex","SOLUSD",1722769646621,45.0,144.46,144.38,6.1891]
["bitfinex","SOLUSD",1722769648298,65.86,144.46,144.38,6.1891]
["bitfinex","SOLUSD",1722769648498,40.86,144.45,144.38,6.1891]
["bitfinex","SOLUSD",1722769648703,65.86,144.44,144.38,6.1891]
["bitfinex","SOLUSD",1722769649013,40.86,144.43,144.38,6.1891]
["bitfinex","SOLUSD",1722769649226,45.0,144.42,144.38,6.1891]
["bitfinex","SOLUSD",1722769649807,65.86,144.42,144.38,6.1891]
["bitfinex","SOLUSD",1722769650826,85.86,144.42,144.38,6.1891]
["bitfinex","SOLUSD",1722769651130,85.86,144.42,144.37,16.2264]
["bitfinex","SOLUSD",1722769651716,65.86,144.42,144.37,16.2264]
["bitfinex","SOLUSD",1722769652739,85.86,144.42,144.37,16.2264]
["bitfinex","SOLUSD",1722769654736,40.86,144.4,144.35,6.1891]
["bitfinex","SOLUSD",1722769654934,45.0,144.39,144.35,6.1891]
["bitfinex","SOLUSD",1722769656011,65.86,144.4,144.35,6.1891]
["bitfinex","SOLUSD",1722769656216,45.0,144.4,144.35,6.1891]
["bitfinex","SOLUSD",1722769656413,20.0,144.42,144.35,6.1891]
["bitfinex","SOLUSD",1722769656824,7.19882685,144.44,144.35,6.1891]
["bitfinex","SOLUSD",1722769657236,28.05882685,144.44,144.35,6.1891]
["bitfinex","SOLUSD",1722769657622,7.19882685,144.44,144.35,6.1891]
["bitfinex","SOLUSD",1722769658031,20.0,144.47,144.35,6.1891]
["bitfinex","SOLUSD",1722769658240,27.19813579,144.47,144.35,6.1891]
["bitfinex","SOLUSD",1722769658428,20.86,144.46,144.35,6.1891]
["bitfinex","SOLUSD",1722769659140,65.86,144.45,144.35,6.1891]
["bitfinex","SOLUSD",1722769659349,65.86,144.45,144.35,7.5742136]
["bitfinex","SOLUSD",1722769659842,85.86,144.45,144.35,6.1891]
["bitfinex","SOLUSD",1722769660041,40.86,144.43,144.35,6.1891]
["bitfinex","SOLUSD",1722769660344,45.0,144.42,144.35,6.1891]
["bitfinex","SOLUSD",1722769660819,45.0,144.43,144.35,6.1891]
["bitfinex","SOLUSD",1722769662866,65.86,144.43,144.35,6.1891]
["bitfinex","SOLUSD",1722769663221,45.0,144.43,144.35,6.1891]
["bitfinex","SOLUSD",1722769663641,85.86,144.44,144.35,6.1891]
["bitfinex","SOLUSD",1722769664442,65.86,144.44,144.35,6.1891]
["bitfinex","SOLUSD",1722769664646,20.0,144.46,144.36,15.9843]
["bitfinex","SOLUSD",1722769664944,40.86,144.46,144.36,15.9843]
["bitfinex","SOLUSD",1722769665239,40.86,144.44,144.36,15.9843]
["bitfinex","SOLUSD",1722769666027,45.0,144.43,144.36,15.9843]
["bitfinex","SOLUSD",1722769666534,45.0,144.44,144.36,15.9843]
["bitfinex","SOLUSD",1722769666733,85.86,144.44,144.36,15.9843]
["bitfinex","SOLUSD",1722769667048,40.86,144.42,144.36,15.9843]
["bitfinex","SOLUSD",1722769667352,45.0,144.41,144.36,15.9843]
["bitfinex","SOLUSD",1722769671349,65.86,144.41,144.36,15.9843]
["bitfinex","SOLUSD",1722769671738,2.80173046,144.47,144.37,6.399]
["bitfinex","SOLUSD",1722769671939,40.86,144.48,144.37,6.399]
["bitfinex","SOLUSD",1722769672163,7.19656077,144.47,144.37,6.399]
["bitfinex","SOLUSD",1722769672732,28.05656077,144.47,144.37,6.399]
["bitfinex","SOLUSD",1722769672935,40.86,144.46,144.37,6.399]
["bitfinex","SOLUSD",1722769673628,45.0,144.45,144.37,6.399]
["bitfinex","SOLUSD",1722769673958,18.86901079,144.45,144.37,6.399]
["bitfinex","SOLUSD",1722769674160,40.86,144.46,144.37,6.399]
["bitfinex","SOLUSD",1722769674838,40.86,144.46,144.42,3.56452452]
["bitfinex","SOLUSD",1722769674839,20.86,144.46,144.42,3.56452452]
["bitfinex","SOLUSD",1722769675247,40.86,144.46,144.41,3.56452452]
["bitfinex","SOLUSD",1722769675743,40.86,144.46,144.37,6.399]
["bitfinex","SOLUSD",1722769676150,65.86,144.45,144.37,6.399]
["bitfinex","SOLUSD",1722769678464,20.86,144.43,144.37,6.399]
["bitfinex","SOLUSD",1722769680260,85.86,144.42,144.37,6.399]
["bitfinex","SOLUSD",1722769680461,40.86,144.42,144.37,6.399]
["bitfinex","SOLUSD",1722769680762,45.0,144.41,144.37,6.399]
["bitfinex","SOLUSD",1722769680963,65.86,144.41,144.37,6.399]
["bitfinex","SOLUSD",1722769682155,65.86,144.41,144.36,15.9843]
["bitfinex","SOLUSD",1722769682874,45.0,144.41,144.36,15.9843]
["bitfinex","SOLUSD",1722769683167,65.86,144.41,144.36,15.9843]
["bitfinex","SOLUSD",1722769683954,20.86,144.39,144.34,6.0561]
["bitfinex","SOLUSD",1722769684157,40.86,144.37,144.32,15.2035]
["bitfinex","SOLUSD",1722769684469,45.0,144.38,144.24,3.56452452]
["bitfinex","SOLUSD",1722769684470,40.86,144.35,144.24,3.56452452]
["bitfinex","SOLUSD",1722769684658,65.86,144.34,144.25,3.56452452]
["bitfinex","SOLUSD",1722769684861,40.86,144.33,144.23,3.56452452]
["bitfinex","SOLUSD",1722769685054,65.86,144.32,144.22,3.56452452]
["bitfinex","SOLUSD",1722769685757,65.86,144.32,144.2,3.56452452]
["bitfinex","SOLUSD",1722769685984,45.0,144.32,144.2,3.56452452]
["bitfinex","SOLUSD",1722769686284,45.0,144.32,144.21,3.56452452]
["bitfinex","SOLUSD",1722769686582,45.0,144.33,144.21,3.56452452]
["bitfinex","SOLUSD",1722769686754,20.86,144.32,144.21,3.56452452]
["bitfinex","SOLUSD",1722769687272,20.86,144.32,144.22,16.5035]
["bitfinex","SOLUSD",1722769687593,20.86,144.32,144.23,6.0561]
["bitfinex","SOLUSD",1722769688259,65.86,144.31,144.23,6.0561]
["bitfinex","SOLUSD",1722769689862,85.86,144.31,144.23,6.0561]
["bitfinex","SOLUSD",1722769692283,45.0,144.31,144.23,7.44279409]
["bitfinex","SOLUSD",1722769692481,45.0,144.31,144.23,6.0561]
["bitfinex","SOLUSD",1722769692679,20.86,144.34,144.23,6.0561]
["bitfinex","SOLUSD",1722769693362,23.60942708,144.34,144.23,6.0561]
["bitfinex","SOLUSD",1722769693676,20.86,144.31,144.23,6.0561]
["bitfinex","SOLUSD",1722769694480,20.86,144.31,144.23,9.62062452]
["bitfinex","SOLUSD",1722769694858,20.86,144.31,144.23,6.0561]
["bitfinex","SOLUSD",1722769695481,65.86,144.3,144.23,9.62062452]
["bitfinex","SOLUSD",1722769695681,65.86,144.3,144.23,6.0561]
["bitfinex","SOLUSD",1722769697083,85.86,144.3,144.23,6.0561]
["bitfinex","SOLUSD",1722769697295,20.86,144.32,144.23,6.0561]
["bitfinex","SOLUSD",1722769700967,7.19881923,144.35,144.23,6.0561]
["bitfinex","SOLUSD",1722769700968,20.86,144.3,144.23,6.0561]
["bitfinex","SOLUSD",1722769701977,20.0,144.33,144.23,6.0561]
["bitfinex","SOLUSD",1722769701978,20.86,144.32,144.23,6.0561]
["bitfinex","SOLUSD",1722769702290,20.86,144.3,144.23,6.0561]
["bitfinex","SOLUSD",1722769703183,45.0,144.31,144.23,6.0561]
["bitfinex","SOLUSD",1722769703377,65.86,144.32,144.23,6.0561]
["bitfinex","SOLUSD",1722769704394,20.86,144.3,144.23,6.0561]
["bitfinex","SOLUSD",1722769707374,40.86,144.31,144.23,6.0561]
["bitfinex","SOLUSD",1722769707576,65.86,144.3,144.23,6.0561]
["bitfinex","SOLUSD",1722769709374,20.86,144.32,144.23,6.0561]
["bitfinex","SOLUSD",1722769709572,2.78676741,144.33,144.23,6.0561]
["bitfinex","SOLUSD",1722769709776,27.19881923,144.35,144.23,6.0561]
["bitfinex","SOLUSD",1722769710500,20.86,144.34,144.23,6.0561]
["bitfinex","SOLUSD",1722769710690,15.5049,144.38,144.25,15.0337]
["bitfinex","SOLUSD",1722769710891,20.0,144.39,144.27,15.0337]
["bitfinex","SOLUSD",1722769711123,20.0,144.41,144.28,1.38577995]
["bitfinex","SOLUSD",1722769711603,20.86,144.4,144.28,1.38577995]
["bitfinex","SOLUSD",1722769711785,20.86,144.38,144.28,1.38577995]
["bitfinex","SOLUSD",1722769711985,20.86,144.36,144.27,15.0337]
["bitfinex","SOLUSD",1722769713307,65.86,144.35,144.27,15.0337]
["bitfinex","SOLUSD",1722769714976,20.0,144.37,144.27,15.0337]
["bitfinex","SOLUSD",1722769714977,40.86,144.37,144.27,15.0337]
["bitfinex","SOLUSD",1722769715177,20.86,144.35,144.27,15.0337]
["bitfinex","SOLUSD",1722769718401,20.86,144.33,144.27,15.0337]
["bitfinex","SOLUSD",1722769719408,20.86,144.31,144.27,15.0337]
["bitfinex","SOLUSD",1722769719707,65.86,144.3,144.26,6.4965]
["bitfinex","SOLUSD",1722769721303,65.86,144.3,144.24,16.1584]
["bitfinex","SOLUSD",1722769722192,20.86,144.33,144.24,16.1584]
["bitfinex","SOLUSD",1722769722393,20.86,144.31,144.24,16.1584]
["bitfinex","SOLUSD",1722769722916,45.0,144.32,144.24,16.1584]
["bitfinex","SOLUSD",1722769723110,45.0,144.33,144.24,16.1584]
["bitfinex","SOLUSD",1722769723303,65.86,144.33,144.24,16.1584]
["bitfinex","SOLUSD",1722769724324,20.86,144.31,144.24,16.1584]
["bitfinex","SOLUSD",1722769725213,65.86,144.3,144.24,16.1584]
["bitfinex","SOLUSD",1722769730217,20.86,144.33,144.24,16.1584]
["bitfinex","SOLUSD",1722769730596,20.86,144.33,144.24,19.72292452]
["bitfinex","SOLUSD",1722769731112,20.86,144.35,144.25,9.95452452]
["bitfinex","SOLUSD",1722769731412,20.86,144.35,144.26,3.56452452]
["bitfinex","SOLUSD",1722769732414,23.6074618,144.35,144.26,3.56452452]
["bitfinex","SOLUSD",1722769732615,20.86,144.33,144.26,3.56452452]
["bitfinex","SOLUSD",1722769734116,20.86,144.33,144.27,3.56452452]
["bitfinex","SOLUSD",1722769735101,20.86,144.33,144.28,3.56452452]
["bitfinex","SOLUSD",1722769735399,20.86,144.33,144.27,3.56452452]
["bitfinex","SOLUSD",1722769736216,20.86,144.33,144.28,3.56452452]
["bitfinex","SOLUSD",1722769737521,20.86,144.33,144.27,3.56452452]
["bitfinex","SOLUSD",1722769738233,23.63916649,144.36,144.27,4.95073693]
["bitfinex","SOLUSD",1722769738531,2.77916649,144.36,144.28,20.17202452]
["bitfinex","SOLUSD",1722769738706,24.17106629,144.4,144.29,4.95036588]
["bitfinex","SOLUSD",1722769738898,20.0,144.38,144.29,3.56452452]
["bitfinex","SOLUSD",1722769739327,20.86,144.37,144.29,3.56452452]
["bitfinex","SOLUSD",1722769739739,20.86,144.35,144.29,3.56452452]
["bitfinex","SOLUSD",1722769740228,65.86,144.34,144.29,3.56452452]
["bitfinex","SOLUSD",1722769740401,20.86,144.34,144.28,20.17202452]
["bitfinex","SOLUSD",1722769740921,20.86,144.32,144.28,20.17202452]
["bitfinex","SOLUSD",1722769743127,20.86,144.34,144.28,20.17202452]
["bitfinex","SOLUSD",1722769744205,20.86,144.32,144.28,20.17202452]
["bitfinex","SOLUSD",1722769747828,20.86,144.28,144.24,3.59277846]
["bitfinex","SOLUSD",1722769748033,20.86,144.26,144.2,22.6592]
["bitfinex","SOLUSD",1722769748219,65.86,144.25,144.2,22.6592]
["bitfinex","SOLUSD",1722769748423,20.86,144.25,144.2,22.6592]
["bitfinex","SOLUSD",1722769749925,40.86,144.25,144.2,22.6592]
["bitfinex","SOLUSD",1722769750133,65.86,144.24,144.2,16.6075]
["bitfinex","SOLUSD",1722769751711,65.86,144.24,144.17,22.6592]
["bitfinex","SOLUSD",1722769755759,20.86,144.22,144.17,22.6592]
["bitfinex","SOLUSD",1722769757543,20.86,144.22,144.17,16.6075]
["bitfinex","SOLUSD",1722769757741,20.86,144.2,144.13,21.7979]
["bitfinex","SOLUSD",1722769758443,65.86,144.19,144.13,21.7979]
["bitfinex","SOLUSD",1722769758656,20.86,144.19,144.13,21.7979]
["bitfinex","SOLUSD",1722769759374,20.86,144.2,144.13,21.7979]
["bitfinex","SOLUSD",1722769759664,20.86,144.22,144.13,21.7979]
["bitfinex","SOLUSD",1722769760341,20.86,144.2,144.13,21.7979]
["bitfinex","SOLUSD",1722769760764,65.86,144.19,144.13,21.7979]
["bitfinex","SOLUSD",1722769761651,20.86,144.21,144.13,21.7979]
["bitfinex","SOLUSD",1722769761852,20.86,144.22,144.14,1.38739721]
["bitfinex","SOLUSD",1722769762246,20.86,144.22,144.13,21.7979]
["bitfinex","SOLUSD",1722769763264,65.86,144.21,144.13,21.7979]
["bitfinex","SOLUSD",1722769764168,85.86,144.21,144.13,21.7979]
["bitfinex","SOLUSD",1722769765143,20.86,144.18,144.13,21.7979]
["bitfinex","SOLUSD",1722769765647,20.86,144.18,144.13,15.2139]
["bitfinex","SOLUSD",1722769766281,20.86,144.2,144.13,15.2139]
["bitfinex","SOLUSD",1722769766570,20.86,144.18,144.13,15.2139]
["bitfinex","SOLUSD",1722769767753,20.86,144.19,144.13,15.2139]
["bitfinex","SOLUSD",1722769767970,61.2633,144.21,144.13,15.2139]
["bitfinex","SOLUSD",1722769768155,65.86,144.21,144.13,15.2139]
["bitfinex","SOLUSD",1722769770374,44.96714471,144.25,144.14,7.97139135]
["bitfinex","SOLUSD",1722769770565,15.2139,144.28,144.16,15.2139]
["bitfinex","SOLUSD",1722769770747,37.76112468,144.29,144.16,15.2139]
["bitfinex","SOLUSD",1722769770953,20.0,144.27,144.17,6.584]
["bitfinex","SOLUSD",1722769771369,20.86,144.26,144.17,6.584]
["bitfinex","SOLUSD",1722769772075,20.86,144.24,144.17,6.584]
["bitfinex","SOLUSD",1722769773075,20.86,144.22,144.17,6.584]
["bitfinex","SOLUSD",1722769773275,65.86,144.21,144.16,15.2139]
["bitfinex","SOLUSD",1722769776656,20.86,144.19,144.14,6.584]
["bitfinex","SOLUSD",1722769777569,20.86,144.19,144.06,6.4598]
["bitfinex","SOLUSD",1722769778255,20.86,144.19,144.07,45.0]
["bitfinex","SOLUSD",1722769779675,20.86,144.19,144.08,15.7787]
["bitfinex","SOLUSD",1722769780091,20.0,144.2,144.08,15.7787]
["bitfinex","SOLUSD",1722769780092,65.86,144.18,144.08,15.7787]
["bitfinex","SOLUSD",1722769782472,85.86,144.18,144.08,15.7787]
["bitfinex","SOLUSD",1722769785894,65.86,144.18,144.09,1.38780023]
["bitfinex","SOLUSD",1722769786188,20.86,144.2,144.1,6.4598]
["bitfinex","SOLUSD",1722769786373,20.86,144.18,144.1,6.4598]
["bitfinex","SOLUSD",1722769787171,20.86,144.16,144.1,6.4598]
["bitfinex","SOLUSD",1722769788160,65.86,144.15,144.1,6.4598]
["bitfinex","SOLUSD",1722769789189,65.86,144.15,144.08,15.7787]
["bitfinex","SOLUSD",1722769789686,20.86,144.16,144.08,15.7787]
["bitfinex","SOLUSD",1722769790182,20.86,144.18,144.08,15.7787]
["bitfinex","SOLUSD",1722769790502,20.86,144.16,144.08,15.7787]
["bitfinex","SOLUSD",1722769792264,20.86,144.14,144.08,15.7787]
["bitfinex","SOLUSD",1722769793090,20.86,144.12,144.08,15.7787]
["bitfinex","SOLUSD",1722769793769,20.86,144.12,144.06,6.4598]
["bitfinex","SOLUSD",1722769794983,20.86,144.1,144.06,6.4598]
["bitfinex","SOLUSD",1722769795813,85.86,144.09,144.01,6.5251]
["bitfinex","SOLUSD",1722769796296,20.86,144.06,144.01,6.5251]
["bitfinex","SOLUSD",1722769796502,20.86,144.06,144.0,15.1674]
["bitfinex","SOLUSD",1722769796666,20.0,144.07,144.0,15.1674]
["bitfinex","SOLUSD",1722769796667,65.86,144.05,144.0,15.1674]
["bitfinex","SOLUSD",1722769797188,65.86,144.05,143.98,6.5251]
["bitfinex","SOLUSD",1722769798396,65.86,144.05,143.96,15.1674]
["bitfinex","SOLUSD",1722769798583,85.86,144.05,143.96,15.1674]
["bitfinex","SOLUSD",1722769801500,85.86,144.05,143.97,1.38913931]
["bitfinex","SOLUSD",1722769801803,65.86,144.05,143.96,15.1674]
["bitfinex","SOLUSD",1722769801982,20.86,144.07,143.96,15.1674]
["bitfinex","SOLUSD",1722769802182,20.86,144.06,143.96,15.1674]
["bitfinex","SOLUSD",1722769802387,20.86,144.09,143.96,16.55614829]
["bitfinex","SOLUSD",1722769802585,20.86,144.09,143.98,6.5251]
["bitfinex","SOLUSD",1722769802819,4.27950847,144.11,143.99,60.1674]
["bitfinex","SOLUSD",1722769802995,20.0,144.09,143.99,15.1674]
["bitfinex","SOLUSD",1722769803515,20.86,144.06,143.99,15.1674]
["bitfinex","SOLUSD",1722769803878,20.86,144.06,143.98,6.5251]
["bitfinex","SOLUSD",1722769804082,65.86,144.05,143.98,6.5251]
["bitfinex","SOLUSD",1722769804584,65.86,144.05,143.96,15.1674]
["bitfinex","SOLUSD",1722769804780,85.86,144.05,143.96,15.1674]
["bitfinex","SOLUSD",1722769807812,20.86,144.01,143.92,21.6925]
["bitfinex","SOLUSD",1722769809184,85.86,144.0,143.92,21.6925]
["bitfinex","SOLUSD",1722769809409,65.86,144.0,143.92,21.6925]
["bitfinex","SOLUSD",1722769810287,85.86,144.0,143.92,21.6925]
["bitfinex","SOLUSD",1722769810497,85.86,144.0,143.88,15.1674]
["bitfinex","SOLUSD",1722769811196,20.86,143.97,143.88,15.1674]
["bitfinex","SOLUSD",1722769811385,65.86,143.96,143.88,15.1674]
["bitfinex","SOLUSD",1722769812110,20.86,143.96,143.88,15.1674]
["bitfinex","SOLUSD",1722769812480,20.86,143.99,143.88,15.1674]
["bitfinex","SOLUSD",1722769812704,20.86,143.97,143.88,15.1674]
["bitfinex","SOLUSD",1722769813511,20.86,143.95,143.88,15.1674]
["bitfinex","SOLUSD",1722769814285,20.86,143.97,143.88,15.1674]
["bitfinex","SOLUSD",1722769814605,20.86,143.95,143.88,15.1674]
["bitfinex","SOLUSD",1722769816610,45.0,143.96,143.88,15.1674]
["bitfinex","SOLUSD",1722769816810,20.86,143.97,143.88,15.1674]
["bitfinex","SOLUSD",1722769817318,2.99070343,144.0,143.88,15.1674]
["bitfinex","SOLUSD",1722769817608,17.99675615,144.02,143.89,6.6201]
["bitfinex","SOLUSD",1722769817795,20.86,144.01,143.9,17.4021544]
["bitfinex","SOLUSD",1722769817997,20.86,144.01,143.91,45.0]
["bitfinex","SOLUSD",1722769818312,20.86,144.01,143.9,16.013]
["bitfinex","SOLUSD",1722769818514,20.86,144.01,143.9,17.40223158]
["bitfinex","SOLUSD",1722769818895,20.86,144.03,143.9,17.40223158]
["bitfinex","SOLUSD",1722769819093,20.86,144.03,143.91,45.0]
["bitfinex","SOLUSD",1722769820612,20.86,144.01,143.91,45.0]
["bitfinex","SOLUSD",1722769821120,20.86,144.01,143.9,16.013]
["bitfinex","SOLUSD",1722769821293,20.86,143.99,143.9,16.013]
["bitfinex","SOLUSD",1722769821617,20.86,143.97,143.9,16.013]
["bitfinex","SOLUSD",1722769824916,20.86,143.97,143.89,6.6201]
["bitfinex","SOLUSD",1722769826404,20.86,143.97,143.9,1.38970923]
["bitfinex","SOLUSD",1722769826605,20.86,144.0,143.91,1.38955017]
["bitfinex","SOLUSD",1722769826909,20.86,144.0,143.9,45.0]
["bitfinex","SOLUSD",1722769827296,20.86,144.0,143.89,6.6201]
["bitfinex","SOLUSD",1722769827698,20.86,144.01,143.89,6.6201]
["bitfinex","SOLUSD",1722769827897,20.86,143.99,143.89,6.6201]
["bitfinex","SOLUSD",1722769829014,15.4162,144.02,143.9,46.38938263]
["bitfinex","SOLUSD",1722769829218,15.4162,144.02,143.9,45.0]
["bitfinex","SOLUSD",1722769830215,20.86,143.99,143.89,6.6201]
["bitfinex","SOLUSD",1722769830607,20.86,143.99,143.89,8.00963725]
["bitfinex","SOLUSD",1722769830918,45.0,144.01,143.9,1.38953725]
["bitfinex","SOLUSD",1722769831622,45.0,144.01,143.9,46.38953725]
["bitfinex","SOLUSD",1722769832305,65.86,144.01,143.9,46.38953725]
["bitfinex","SOLUSD",1722769832712,65.86,144.01,143.9,45.0]
["bitfinex","SOLUSD",1722769833115,65.86,144.01,143.89,6.6201]
["bitfinex","SOLUSD",1722769833306,20.86,143.99,143.89,6.6201]
["bitfinex","SOLUSD",1722769837114,20.86,143.97,143.89,6.6201]
["bitfinex","SOLUSD",1722769837525,20.86,143.97,143.87,16.013]
["bitfinex","SOLUSD",1722769839735,20.86,143.95,143.87,16.013]
["bitfinex","SOLUSD",1722769841922,20.86,143.95,143.88,1.38987136]
["bitfinex","SOLUSD",1722769842231,20.86,143.95,143.87,16.013]
["bitfinex","SOLUSD",1722769842649,20.86,143.93,143.81,33.96541703]
["bitfinex","SOLUSD",1722769842848,27.0602,143.92,143.81,33.96541703]
["bitfinex","SOLUSD",1722769843132,27.0602,143.92,143.81,26.78449435]
["bitfinex","SOLUSD",1722769843640,27.0602,143.92,143.81,23.2143]
["bitfinex","SOLUSD",1722769844036,36.4685,143.91,143.79,3.07019435]
["bitfinex","SOLUSD",1722769844339,36.4685,143.91,143.78,13.79907267]
["bitfinex","SOLUSD",1722769844340,20.86,143.89,143.78,6.6179]
["bitfinex","SOLUSD",1722769845428,20.86,143.87,143.78,6.6179]
["bitfinex","SOLUSD",1722769845621,65.91,143.88,143.79,1.39053893]
["bitfinex","SOLUSD",1722769845810,65.91,143.88,143.78,6.6179]
["bitfinex","SOLUSD",1722769846034,65.91,143.88,143.79,1.39053893]
["bitfinex","SOLUSD",1722769846233,20.91,143.88,143.78,6.6179]
["bitfinex","SOLUSD",1722769847561,20.91,143.9,143.78,6.6179]
["bitfinex","SOLUSD",1722769847856,15.6085,143.91,143.78,6.6179]
["bitfinex","SOLUSD",1722769847857,20.91,143.88,143.78,6.6179]
["bitfinex","SOLUSD",1722769848057,45.0,143.89,143.79,1.3904247]
["bitfinex","SOLUSD",1722769848233,20.91,143.9,143.8,1.39039054]
["bitfinex","SOLUSD",1722769848540,6.2002,143.92,143.81,16.5964]
["bitfinex","SOLUSD",1722769848741,15.6085,143.94,143.82,46.38998486]
["bitfinex","SOLUSD",1722769849243,36.5185,143.94,143.82,46.38998486]
["bitfinex","SOLUSD",1722769849547,36.5185,143.94,143.83,1.39002986]
["bitfinex","SOLUSD",1722769849767,36.5185,143.94,143.82,45.0]
["bitfinex","SOLUSD",1722769850120,20.91,143.92,143.82,45.0]
["bitfinex","SOLUSD",1722769850436,20.91,143.93,143.83,1.3899577]
["bitfinex","SOLUSD",1722769850625,20.91,143.93,143.82,45.0]
["bitfinex","SOLUSD",1722769851335,20.91,143.91,143.81,16.5964]
["bitfinex","SOLUSD",1722769852257,20.91,143.91,143.82,1.39022632]
["bitfinex","SOLUSD",1722769853124,20.91,143.91,143.81,16.5964]
["bitfinex","SOLUSD",1722769853322,20.91,143.91,143.82,1.39022639]
["bitfinex","SOLUSD",1722769853527,20.91,143.91,143.81,16.5964]
["bitfinex","SOLUSD",1722769855153,20.91,143.89,143.81,16.5964]
["bitfinex","SOLUSD",1722769855954,20.91,143.89,143.78,6.6179]
["bitfinex","SOLUSD",1722769856444,20.91,143.89,143.79,1.39043135]
["bitfinex","SOLUSD",1722769856652,20.91,143.89,143.8,1.39034939]
["bitfinex","SOLUSD",1722769856838,27.3524,143.9,143.8,1.39034939]
["bitfinex","SOLUSD",1722769857047,27.3524,143.9,143.79,45.0]
["bitfinex","SOLUSD",1722769858634,27.3524,143.9,143.78,6.6179]
["bitfinex","SOLUSD",1722769858836,27.3524,143.9,143.79,1.3904087]
["bitfinex","SOLUSD",1722769859142,27.3524,143.9,143.8,1.3904087]
["bitfinex","SOLUSD",1722769860062,27.3524,143.9,143.78,6.6179]
["bitfinex","SOLUSD",1722769860654,20.91,143.88,143.78,6.6179]
["bitfinex","SOLUSD",1722769860856,36.3888,143.89,143.79,1.39041173]
["bitfinex","SOLUSD",1722769861059,36.3888,143.89,143.8,1.39031073]
["bitfinex","SOLUSD",1722769861673,15.4788,143.89,143.8,1.39031073]
["bitfinex","SOLUSD",1722769862542,15.4788,143.89,143.79,45.0]
["bitfinex","SOLUSD",1722769863048,15.4788,143.89,143.8,1.39024626]
["bitfinex","SOLUSD",1722769866170,15.4788,143.92,143.8,1.39025049]
["bitfinex","SOLUSD",1722769866473,15.4788,143.95,143.82,6.1802]
["bitfinex","SOLUSD",1722769866642,15.4788,143.95,143.83,66.38961249]
["bitfinex","SOLUSD",1722769867149,6.4424,143.97,143.84,17.72258506]
["bitfinex","SOLUSD",1722769867351,6.4424,143.97,143.85,66.38932235]
["bitfinex","SOLUSD",1722769867550,27.3524,143.97,143.85,65.0]
["bitfinex","SOLUSD",1722769868856,6.4424,143.97,143.86,1.38954364]
["bitfinex","SOLUSD",1722769869385,6.4424,143.97,143.86,1.38941328]
["bitfinex","SOLUSD",1722769870083,15.4788,144.0,143.86,1.38941328]
["bitfinex","SOLUSD",1722769870884,20.91,143.99,143.86,1.38941328]
["bitfinex","SOLUSD",1722769871184,20.91,143.97,143.85,65.0]
["bitfinex","SOLUSD",1722769871689,45.0,143.98,143.86,1.38953929]
["bitfinex","SOLUSD",1722769871865,45.0,143.99,143.86,1.38953929]
["bitfinex","SOLUSD",1722769872070,20.91,143.98,143.86,1.38953929]
["bitfinex","SOLUSD",1722769872877,20.91,143.97,143.86,1.38953929]
["bitfinex","SOLUSD",1722769873762,20.91,143.98,143.86,1.38953929]
["bitfinex","SOLUSD",1722769874170,20.91,143.96,143.86,45.0]
["bitfinex","SOLUSD",1722769874388,20.91,143.96,143.85,46.38958414]
["bitfinex","SOLUSD",1722769875265,20.91,143.98,143.85,45.0]
["bitfinex","SOLUSD",1722769875478,20.91,143.96,143.85,45.0]
["bitfinex","SOLUSD",1722769876476,40.91,143.98,143.84,15.7528]
["bitfinex","SOLUSD",1722769876792,20.91,143.96,143.84,15.7528]
["bitfinex","SOLUSD",1722769877006,20.91,143.94,143.84,15.7528]
["bitfinex","SOLUSD",1722769877675,20.91,143.96,143.85,1.38987611]
["bitfinex","SOLUSD",1722769877876,45.0,143.95,143.86,1.3897817]
["bitfinex","SOLUSD",1722769878104,20.91,143.99,143.86,1.3897817]
["bitfinex","SOLUSD",1722769878296,65.91,143.98,143.86,1.3897817]
["bitfinex","SOLUSD",1722769878709,20.91,143.99,143.86,1.3897817]
["bitfinex","SOLUSD",1722769879616,20.91,143.99,143.88,16.571]
["bitfinex","SOLUSD",1722769879787,20.91,143.99,143.89,46.38936087]
["bitfinex","SOLUSD",1722769879985,20.91,143.99,143.9,1.38934793]
["bitfinex","SOLUSD",1722769880380,22.40782468,144.02,143.9,1.38934793]
["bitfinex","SOLUSD",1722769880591,20.91,144.02,143.9,1.38934793]
["bitfinex","SOLUSD",1722769882411,20.91,144.02,143.89,45.0]
["bitfinex","SOLUSD",1722769882412,40.91,144.02,143.88,16.571]
["bitfinex","SOLUSD",1722769882619,20.91,144.0,143.89,20.0]
["bitfinex","SOLUSD",1722769882785,20.91,143.98,143.88,16.571]
["bitfinex","SOLUSD",1722769883589,20.91,143.98,143.89,1.3896197]
["bitfinex","SOLUSD",1722769883888,65.91,143.97,143.9,1.38965093]
["bitfinex","SOLUSD",1722769884084,20.91,144.0,143.9,1.38965093]
["bitfinex","SOLUSD",1722769884293,20.91,143.98,143.9,1.38965093]
["bitfinex","SOLUSD",1722769884492,20.91,143.98,143.9,1.38954341]
["bitfinex","SOLUSD",1722769884908,20.91,143.98,143.88,16.571]
["bitfinex","SOLUSD",1722769885312,20.91,143.97,143.88,16.571]
["bitfinex","SOLUSD",1722769886408,20.91,143.98,143.88,16.571]
["bitfinex","SOLUSD",1722769886589,20.91,143.96,143.88,16.571]
["bitfinex","SOLUSD",1722769890606,20.91,143.96,143.87,6.5087]
["bitfinex","SOLUSD",1722769890607,20.91,143.96,143.82,23.0797]
["bitfinex","SOLUSD",1722769890827,20.91,143.94,143.83,65.0]
["bitfinex","SOLUSD",1722769891126,20.91,143.94,143.83,45.0]
["bitfinex","SOLUSD",1722769893626,20.91,143.94,143.82,23.0797]
["bitfinex","SOLUSD",1722769893811,20.91,143.92,143.82,23.0797]
["bitfinex","SOLUSD",1722769894227,37.501,143.9,143.78,22.4296]
["bitfinex","SOLUSD",1722769894418,20.91,143.88,143.78,22.4296]
["bitfinex","SOLUSD",1722769895510,20.91,143.86,143.78,22.4296]
["bitfinex","SOLUSD",1722769896632,20.91,143.88,143.78,22.4296]
["bitfinex","SOLUSD",1722769896836,20.91,143.86,143.78,22.4296]
["bitfinex","SOLUSD",1722769897214,20.91,143.84,143.75,8.88068866]
["bitfinex","SOLUSD",1722769898332,20.91,143.86,143.75,8.88068866]
["bitfinex","SOLUSD",1722769898515,20.91,143.84,143.75,8.88068866]
["bitfinex","SOLUSD",1722769899534,20.91,143.86,143.75,8.88068866]
["bitfinex","SOLUSD",1722769899722,20.91,143.84,143.75,8.88068866]
["bitfinex","SOLUSD",1722769903324,20.91,143.84,143.75,6.0891]
["bitfinex","SOLUSD",1722769907858,20.91,143.87,143.75,7.48008291]
["bitfinex","SOLUSD",1722769908057,20.91,143.87,143.76,45.0]
["bitfinex","SOLUSD",1722769908263,16.591,143.9,143.77,1.39051564]
["bitfinex","SOLUSD",1722769908641,16.591,143.9,143.78,16.3405]
["bitfinex","SOLUSD",1722769908967,6.0986,143.91,143.8,6.0891]
["bitfinex","SOLUSD",1722769909153,6.0986,143.91,143.81,1.3901791]
["bitfinex","SOLUSD",1722769909676,20.91,143.93,143.81,46.3901791]
["bitfinex","SOLUSD",1722769910041,20.91,143.93,143.81,45.0]
["bitfinex","SOLUSD",1722769910239,20.91,143.93,143.82,1.39016774]
["bitfinex","SOLUSD",1722769910643,20.91,143.91,143.83,1.39021417]
["bitfinex","SOLUSD",1722769910873,20.91,143.91,143.8,6.0891]
["bitfinex","SOLUSD",1722769911244,65.91,143.9,143.8,6.0891]
["bitfinex","SOLUSD",1722769912156,65.91,143.9,143.81,1.39047279]
["bitfinex","SOLUSD",1722769913966,65.91,143.9,143.8,6.0891]
["bitfinex","SOLUSD",1722769914474,15.4036,143.89,143.79,1.39049993]
["bitfinex","SOLUSD",1722769914645,65.91,143.88,143.78,17.73110839]
["bitfinex","SOLUSD",1722769916965,20.91,143.86,143.78,16.3405]
["bitfinex","SOLUSD",1722769917654,26.9487,143.87,143.78,16.3405]
["bitfinex","SOLUSD",1722769918760,20.91,143.85,143.74,15.6082]
["bitfinex","SOLUSD",1722769919871,20.91,143.85,143.75,1.39081665]
["bitfinex","SOLUSD",1722769920752,6.0387,143.87,143.75,1.39081665]
["bitfinex","SOLUSD",1722769921065,6.0387,143.87,143.75,66.39081665]
["bitfinex","SOLUSD",1722769921978,15.4036,143.89,143.75,66.39081665]
["bitfinex","SOLUSD",1722769922382,15.4036,143.89,143.76,6.256]
["bitfinex","SOLUSD",1722769922580,15.4036,143.89,143.77,66.39020537]
["bitfinex","SOLUSD",1722769923094,20.91,143.9,143.78,15.6082]
["bitfinex","SOLUSD",1722769923253,20.91,143.9,143.79,66.39020629]
["bitfinex","SOLUSD",1722769923455,20.91,143.9,143.8,1.39020629]
["bitfinex","SOLUSD",1722769924574,20.91,143.9,143.79,66.39020673]
["bitfinex","SOLUSD",1722769925087,20.91,143.88,143.78,15.6082]
["bitfinex","SOLUSD",1722769925260,45.0,143.89,143.79,1.39044665]
["bitfinex","SOLUSD",1722769925461,20.91,143.9,143.8,1.39027326]
["bitfinex","SOLUSD",1722769925659,20.91,143.9,143.79,45.0]
["bitfinex","SOLUSD",1722769926072,20.91,143.9,143.78,15.6082]
["bitfinex","SOLUSD",1722769926280,20.91,143.88,143.78,15.6082]
["bitfinex","SOLUSD",1722769926463,20.91,143.88,143.79,1.39045124]
["bitfinex","SOLUSD",1722769926781,20.91,143.88,143.8,1.39051593]
["bitfinex","SOLUSD",1722769928481,20.91,143.88,143.81,1.39050589]
["bitfinex","SOLUSD",1722769928794,20.91,143.88,143.78,15.6082]
["bitfinex","SOLUSD",1722769930270,36.3136,143.87,143.78,15.6082]
["bitfinex","SOLUSD",1722769930687,15.4036,143.87,143.79,45.0]
["bitfinex","SOLUSD",1722769930873,15.4036,143.87,143.79,46.39051669]
["bitfinex","SOLUSD",1722769931274,15.4036,143.87,143.79,45.0]
["bitfinex","SOLUSD",1722769932176,36.3136,143.87,143.78,16.99843797]
["bitfinex","SOLUSD",1722769932373,36.3136,143.87,143.78,15.6082]
["bitfinex","SOLUSD",1722769932574,15.4036,143.87,143.79,1.39047132]
["bitfinex","SOLUSD",1722769932769,15.4036,143.87,143.78,15.6082]
["bitfinex","SOLUSD",1722769933203,36.3136,143.87,143.78,15.6082]
["bitfinex","SOLUSD",1722769933384,36.3136,143.87,143.79,1.39041772]
["bitfinex","SOLUSD",1722769933698,36.3136,143.87,143.78,15.6082]
["bitfinex","SOLUSD",1722769934570,20.91,143.85,143.77,1.39065497]
["bitfinex","SOLUSD",1722769934772,20.91,143.85,143.79,1.39065497]
["bitfinex","SOLUSD",1722769934972,36.3136,143.87,143.77,1.39070925]
["bitfinex","SOLUSD",1722769935590,36.3136,143.87,143.76,6.256]
["bitfinex","SOLUSD",1722769935811,36.3136,143.87,143.77,45.0]
["bitfinex","SOLUSD",1722769936092,36.3136,143.87,143.77,46.39060415]
["bitfinex","SOLUSD",1722769936669,36.3136,143.87,143.77,45.0]
["bitfinex","SOLUSD",1722769937473,36.3136,143.87,143.78,1.39061562]
["bitfinex","SOLUSD",1722769938676,36.3136,143.87,143.77,45.0]
["bitfinex","SOLUSD",1722769940099,36.3136,143.87,143.78,1.39062161]
["bitfinex","SOLUSD",1722769940273,20.91,143.85,143.74,17.71329736]
["bitfinex","SOLUSD",1722769942603,20.91,143.85,143.74,24.85368607]
["bitfinex","SOLUSD",1722769942779,20.91,143.85,143.74,17.71329736]
["bitfinex","SOLUSD",1722769942974,20.91,143.85,143.74,16.3225]
["bitfinex","SOLUSD",1722769943200,37.0304,143.83,143.73,41.69188632]
["bitfinex","SOLUSD",1722769943698,20.91,143.81,143.73,41.69188632]
["bitfinex","SOLUSD",1722769944072,20.91,143.79,143.73,41.69188632]
["bitfinex","SOLUSD",1722769945097,20.91,143.81,143.73,7.2681554]
["bitfinex","SOLUSD",1722769945279,20.91,143.79,143.73,7.2681554]
["bitfinex","SOLUSD",1722769945682,20.91,143.79,143.7,7.14038871]
["bitfinex","SOLUSD",1722769945987,37.0304,143.78,143.71,0.04591857]
["bitfinex","SOLUSD",1722769946180,37.0304,143.78,143.71,0.12391973]
["bitfinex","SOLUSD",1722769946581,37.0304,143.78,143.7,0.16431863]
["bitfinex","SOLUSD",1722769947389,27.3117,143.76,143.7,0.16431863]
["bitfinex","SOLUSD",1722769948112,27.3117,143.76,143.71,0.16433006]
["bitfinex","SOLUSD",1722769948511,27.3117,143.76,143.68,0.16431863]
["bitfinex","SOLUSD",1722769948713,27.3117,143.76,143.66,7.14038871]
["bitfinex","SOLUSD",1722769949291,27.3117,143.76,143.67,0.16437582]
["bitfinex","SOLUSD",1722769949489,27.3117,143.76,143.67,0.16436438]
["bitfinex","SOLUSD",1722769950601,27.3117,143.76,143.65,20.16436438]
["bitfinex","SOLUSD",1722769951605,20.91,143.74,143.65,0.16436438]
["bitfinex","SOLUSD",1722769951898,20.91,143.74,143.64,20.16438726]
["bitfinex","SOLUSD",1722769952515,20.91,143.74,143.64,0.16438726]
["bitfinex","SOLUSD",1722769952693,20.91,143.74,143.62,21.39185238]
["bitfinex","SOLUSD",1722769953208,20.91,143.74,143.63,45.0]
["bitfinex","SOLUSD",1722769953593,20.91,143.74,143.64,20.0]
["bitfinex","SOLUSD",1722769954387,20.91,143.74,143.61,1.39181808]
["bitfinex","SOLUSD",1722769954589,20.91,143.73,143.61,21.39181808]
["bitfinex","SOLUSD",1722769954889,16.1204,143.75,143.61,21.39181808]
["bitfinex","SOLUSD",1722769955307,45.0,143.74,143.61,21.39181808]
["bitfinex","SOLUSD",1722769955703,45.0,143.74,143.61,21.39188255]
["bitfinex","SOLUSD",1722769956028,20.91,143.73,143.61,20.0]
["bitfinex","SOLUSD",1722769956317,20.91,143.71,143.61,20.0]
["bitfinex","SOLUSD",1722769957509,36.1204,143.75,143.61,21.3920393]
["bitfinex","SOLUSD",1722769957510,20.91,143.74,143.61,21.3920393]
["bitfinex","SOLUSD",1722769957700,20.91,143.74,143.62,45.0]
["bitfinex","SOLUSD",1722769957901,20.91,143.74,143.63,1.39186485]
["bitfinex","SOLUSD",1722769958416,20.91,143.74,143.62,46.39186485]
["bitfinex","SOLUSD",1722769960207,20.91,143.74,143.62,45.0]
["bitfinex","SOLUSD",1722769961218,20.91,143.74,143.63,1.39186857]
["bitfinex","SOLUSD",1722769961418,20.91,143.74,143.62,46.39186492]
["bitfinex","SOLUSD",1722769961921,20.91,143.74,143.62,45.0]
["bitfinex","SOLUSD",1722769962999,20.91,143.74,143.63,1.39191671]
["bitfinex","SOLUSD",1722769964318,37.0304,143.75,143.63,1.39191671]
["bitfinex","SOLUSD",1722769964526,37.0304,143.75,143.62,46.39170222]
["bitfinex","SOLUSD",1722769964697,37.0304,143.75,143.64,1.39170222]
["bitfinex","SOLUSD",1722769965012,37.0304,143.75,143.64,45.0]
["bitfinex","SOLUSD",1722769965413,16.1204,143.75,143.65,17.07761482]
["bitfinex","SOLUSD",1722769965593,16.1204,143.75,143.66,65.0]
["bitfinex","SOLUSD",1722769965994,6.4017,143.76,143.67,6.0382]
["bitfinex","SOLUSD",1722769966225,15.1396,143.78,143.68,46.39141931]
["bitfinex","SOLUSD",1722769966426,20.91,143.77,143.66,20.0]
["bitfinex","SOLUSD",1722769966638,20.91,143.77,143.65,15.6859]
["bitfinex","SOLUSD",1722769966926,35.1396,143.78,143.65,15.6859]
["bitfinex","SOLUSD",1722769966927,20.91,143.75,143.65,15.6859]
["bitfinex","SOLUSD",1722769967122,20.91,143.73,143.65,15.6859]
["bitfinex","SOLUSD",1722769967710,20.91,143.73,143.65,17.07777024]
["bitfinex","SOLUSD",1722769968023,20.91,143.77,143.65,15.6859]
["bitfinex","SOLUSD",1722769968225,20.91,143.75,143.65,15.6859]
["bitfinex","SOLUSD",1722769968612,45.0,143.76,143.65,17.07768146]
["bitfinex","SOLUSD",1722769968836,15.1396,143.78,143.66,45.0]
["bitfinex","SOLUSD",1722769969034,15.1396,143.78,143.67,1.39143684]
["bitfinex","SOLUSD",1722769969333,15.1396,143.78,143.68,1.39125779]
["bitfinex","SOLUSD",1722769969500,15.1396,143.78,143.69,6.0382]
["bitfinex","SOLUSD",1722769969901,15.1396,143.78,143.7,1.39128937]
["bitfinex","SOLUSD",1722769970229,15.1396,143.78,143.69,7.42946639]
["bitfinex","SOLUSD",1722769970919,15.1396,143.82,143.71,15.6859]
["bitfinex","SOLUSD",1722769971125,15.1396,143.82,143.72,20.0]
["bitfinex","SOLUSD",1722769971308,15.1396,143.82,143.73,1.3908462]
["bitfinex","SOLUSD",1722769971501,15.1396,143.82,143.74,1.39085278]
["bitfinex","SOLUSD",1722769972024,20.91,143.86,143.74,1.39085278]
["bitfinex","SOLUSD",1722769972235,21.5335,143.87,143.76,15.6859]
["bitfinex","SOLUSD",1722769972526,21.5335,143.87,143.77,45.0]
["bitfinex","SOLUSD",1722769972699,21.5335,143.87,143.76,15.6859]
["bitfinex","SOLUSD",1722769972899,21.5335,143.87,143.76,17.07663751]
["bitfinex","SOLUSD",1722769973119,20.91,143.86,143.77,1.39077825]
["bitfinex","SOLUSD",1722769973328,20.91,143.86,143.76,15.6859]
["bitfinex","SOLUSD",1722769973507,20.91,143.84,143.76,15.6859]
["bitfinex","SOLUSD",1722769974801,20.91,143.84,143.72,80.2594]
["bitfinex","SOLUSD",1722769975002,20.91,143.82,143.72,80.2594]
["bitfinex","SOLUSD",1722769975199,20.91,143.82,143.72,15.2594]
["bitfinex","SOLUSD",1722769975628,20.91,143.84,143.73,1.39108654]
["bitfinex","SOLUSD",1722769975832,20.91,143.84,143.74,1.39089769]
["bitfinex","SOLUSD",1722769976916,20.91,143.84,143.73,65.0]
["bitfinex","SOLUSD",1722769979822,20.91,143.84,143.74,1.39087573]
["bitfinex","SOLUSD",1722769980015,20.91,143.84,143.73,66.39087518]
["bitfinex","SOLUSD",1722769980223,20.91,143.86,143.73,65.0]
["bitfinex","SOLUSD",1722769980419,42.4435,143.87,143.74,1.39082968]
["bitfinex","SOLUSD",1722769980622,21.5335,143.87,143.75,6.1826]
["bitfinex","SOLUSD",1722769980817,21.5335,143.87,143.76,66.39050943]
["bitfinex","SOLUSD",1722769981024,21.5335,143.87,143.77,1.39048703]
["bitfinex","SOLUSD",1722769981417,15.1396,143.87,143.78,15.2594]
["bitfinex","SOLUSD",1722769981623,43.0646,143.91,143.79,66.39038248]
["bitfinex","SOLUSD",1722769981924,43.0646,143.91,143.8,1.39029598]
["bitfinex","SOLUSD",1722769982934,43.0646,143.91,143.79,65.0]
["bitfinex","SOLUSD",1722769984240,43.0646,143.91,143.8,1.39024602]
["bitfinex","SOLUSD",1722769985332,43.0646,143.91,143.79,66.39022121]
["bitfinex","SOLUSD",1722769985532,43.0646,143.91,143.8,1.39022121]
["bitfinex","SOLUSD",1722769985749,15.63,143.91,143.81,6.1826]
["bitfinex","SOLUSD",1722769986057,15.63,143.91,143.82,21.39006498]
["bitfinex","SOLUSD",1722769986332,15.63,143.91,143.83,1.39012504]
["bitfinex","SOLUSD",1722769986514,15.63,143.91,143.82,20.0]
["bitfinex","SOLUSD",1722769986712,36.54,143.91,143.82,20.0]
["bitfinex","SOLUSD",1722769986928,36.54,143.91,143.81,6.1826]
["bitfinex","SOLUSD",1722769987638,36.54,143.91,143.82,1.39021671]
["bitfinex","SOLUSD",1722769987839,36.54,143.91,143.83,1.39019836]
["bitfinex","SOLUSD",1722769988218,15.63,143.91,143.83,1.39019836]
["bitfinex","SOLUSD",1722769988418,15.63,143.91,143.82,45.0]
["bitfinex","SOLUSD",1722769992050,20.91,143.9,143.78,15.2594]
["bitfinex","SOLUSD",1722769992339,20.91,143.9,143.79,20.0]
["bitfinex","SOLUSD",1722769992540,20.91,143.88,143.79,20.0]
["bitfinex","SOLUSD",1722769992742,6.5246,143.89,143.8,1.39050323]
["bitfinex","SOLUSD",1722769992942,6.5246,143.89,143.79,20.0]
["bitfinex","SOLUSD",1722769993343,6.5246,143.89,143.8,1.39026117]
["bitfinex","SOLUSD",1722769993645,15.63,143.91,143.8,1.39026117]
["bitfinex","SOLUSD",1722769993838,15.63,143.91,143.8,46.39026117]
["bitfinex","SOLUSD",1722769994227,36.54,143.91,143.8,46.39026117]
["bitfinex","SOLUSD",1722769995424,15.63,143.91,143.8,46.39026117]
["bitfinex","SOLUSD",1722769995629,36.54,143.91,143.8,46.39026117]
["bitfinex","SOLUSD",1722769995947,36.54,143.91,143.8,45.0]
["bitfinex","SOLUSD",1722769997121,36.54,143.91,143.8,46.39025379]
["bitfinex","SOLUSD",1722769997319,36.54,143.91,143.8,45.0]
["bitfinex","SOLUSD",1722769997845,36.54,143.91,143.81,1.39025421]
["bitfinex","SOLUSD",1722769998429,36.54,143.91,143.8,45.0]
["bitfinex","SOLUSD",1722769999061,15.63,143.91,143.81,20.0]
["bitfinex","SOLUSD",1722769999260,6.4969,143.93,143.82,46.38998628]
["bitfinex","SOLUSD",1722769999539,6.4969,143.93,143.83,21.38992392]
["bitfinex","SOLUSD",1722769999745,6.4969,143.93,143.84,45.0]
["bitfinex","SOLUSD",1722770000048,6.4969,143.93,143.85,1.38990306]
["bitfinex","SOLUSD",1722770000344,6.4969,143.93,143.86,1.38990715]
["bitfinex","SOLUSD",1722770000540,15.2986,143.95,143.86,1.38990715]
["bitfinex","SOLUSD",1722770001124,36.2086,143.95,143.86,1.38990715]
["bitfinex","SOLUSD",1722770006350,15.2986,143.95,143.86,1.38990715]
["bitfinex","SOLUSD",1722770006647,36.2086,143.95,143.87,1.38969962]
["bitfinex","SOLUSD",1722770007453,36.2086,143.95,143.85,20.0]
["bitfinex","SOLUSD",1722770008135,36.2086,143.95,143.86,1.38982428]
["bitfinex","SOLUSD",1722770008335,15.2986,143.95,143.86,1.38982428]
["bitfinex","SOLUSD",1722770008656,15.2986,143.95,143.86,46.38982428]
["bitfinex","SOLUSD",1722770009274,15.2986,143.95,143.85,20.0]
["bitfinex","SOLUSD",1722770009558,15.2986,143.95,143.87,1.38972907]
["bitfinex","SOLUSD",1722770011748,36.2086,143.95,143.84,21.7483]
["bitfinex","SOLUSD",1722770012751,15.2986,144.0,143.87,15.4629]
["bitfinex","SOLUSD",1722770012937,15.2986,144.0,143.88,1.38930216]
["bitfinex","SOLUSD",1722770013263,15.2986,144.0,143.88,46.38930216]
["bitfinex","SOLUSD",1722770013554,36.2086,144.0,143.89,20.0]
["bitfinex","SOLUSD",1722770013759,36.2086,144.0,143.9,46.38925686]
["bitfinex","SOLUSD",1722770014156,36.2086,144.0,143.91,1.38935414]
["bitfinex","SOLUSD",1722770015160,36.2086,144.0,143.89,1.38933215]
["bitfinex","SOLUSD",1722770015456,36.2086,144.0,143.9,1.38925813]
["bitfinex","SOLUSD",1722770015658,36.2086,144.0,143.9,20.0]
["bitfinex","SOLUSD",1722770022869,36.2086,144.0,143.91,1.38935581]
["bitfinex","SOLUSD",1722770024793,36.2086,144.0,143.9,20.0]
["bitfinex","SOLUSD",1722770026057,36.2086,144.0,143.9,21.38927863]
["bitfinex","SOLUSD",1722770027100,36.2086,144.0,143.9,20.0]
["bitfinex","SOLUSD",1722770027877,36.2086,144.0,143.89,1.38944146]
["bitfinex","SOLUSD",1722770028065,36.2086,144.0,143.89,45.0]
["bitfinex","SOLUSD",1722770028267,36.2086,144.0,143.9,20.0]
["bitfinex","SOLUSD",1722770028985,36.2086,144.0,143.88,20.0]
["bitfinex","SOLUSD",1722770035590,36.2086,144.0,143.89,1.38943256]
["bitfinex","SOLUSD",1722770035788,36.2086,144.0,143.9,1.38943292]
["bitfinex","SOLUSD",1722770036478,36.2086,144.0,143.9,1.38943308]
["bitfinex","SOLUSD",1722770037491,36.2086,144.0,143.9,21.38943308]
["bitfinex","SOLUSD",1722770038787,36.2086,144.0,143.9,20.0]
["bitfinex","SOLUSD",1722770041298,15.2986,144.0,143.91,45.0]
["bitfinex","SOLUSD",1722770041469,15.2986,144.0,143.92,21.38885267]
["bitfinex","SOLUSD",1722770041803,15.2986,144.0,143.93,46.38895397]
["bitfinex","SOLUSD",1722770042098,15.2986,144.0,143.93,45.0]
["bitfinex","SOLUSD",1722770042280,15.2986,144.0,143.9,3.35805198]
["bitfinex","SOLUSD",1722770042487,15.2986,144.0,143.9,68.35805198]
["bitfinex","SOLUSD",1722770045301,15.2986,144.0,143.9,71.95234461]
["bitfinex","SOLUSD",1722770050286,15.2986,144.0,143.91,3.59429263]
["bitfinex","SOLUSD",1722770050600,15.2986,144.0,143.92,1.3890738]
["bitfinex","SOLUSD",1722770050991,15.2986,144.0,143.92,46.3890738]
["bitfinex","SOLUSD",1722770051193,15.2986,144.0,143.93,20.0]
["bitfinex","SOLUSD",1722770051408,15.2986,144.0,143.94,1.3890742]
["bitfinex","SOLUSD",1722770056192,15.2986,144.0,143.94,46.3890742]
["bitfinex","SOLUSD",1722770056593,15.2986,144.0,143.94,45.0]
["bitfinex","SOLUSD",1722770056793,15.2986,144.0,143.93,20.0]
["bitfinex","SOLUSD",1722770057011,15.2986,144.0,143.92,3.59429263]
["bitfinex","SOLUSD",1722770057227,15.2986,144.0,143.92,48.59429263]
["bitfinex","SOLUSD",1722770057401,15.2986,144.0,143.93,20.0]
["bitfinex","SOLUSD",1722770060134,15.2986,144.0,143.94,1.38908458]
["bitfinex","SOLUSD",1722770060511,15.2986,144.0,143.92,48.59429263]
["bitfinex","SOLUSD",1722770060711,6.1521,143.99,143.92,3.59429263]
["bitfinex","SOLUSD",1722770060910,15.2467,143.98,143.92,3.59429263]
["bitfinex","SOLUSD",1722770063362,15.2467,143.98,143.89,3.60717059]
["bitfinex","SOLUSD",1722770063363,42.3088,143.94,143.89,3.60717059]
["bitfinex","SOLUSD",1722770063638,42.3088,143.94,143.85,3.60717059]
["bitfinex","SOLUSD",1722770064424,42.3088,143.94,143.84,0.0334965]
["bitfinex","SOLUSD",1722770065032,27.0621,143.94,143.83,3.60717059]
["bitfinex","SOLUSD",1722770065209,15.2467,143.93,143.83,3.60717059]
["bitfinex","SOLUSD",1722770065407,15.2467,143.93,143.82,3.60717059]
["bitfinex","SOLUSD",1722770065924,36.1567,143.93,143.82,3.60717059]
["bitfinex","SOLUSD",1722770066217,87.3088,143.92,143.82,3.60717059]
["bitfinex","SOLUSD",1722770066431,87.3088,143.92,143.8,23.60717059]
["bitfinex","SOLUSD",1722770066650,87.3088,143.92,143.81,20.0]
["bitfinex","SOLUSD",1722770067540,87.3088,143.92,143.79,3.60717059]
["bitfinex","SOLUSD",1722770067708,87.3088,143.92,143.79,48.60717059]
["bitfinex","SOLUSD",1722770068234,15.2467,143.88,143.77,10.85661778]
["bitfinex","SOLUSD",1722770068438,15.2467,143.86,143.76,3.60717059]
["bitfinex","SOLUSD",1722770068736,15.2467,143.86,143.75,3.60717059]
["bitfinex","SOLUSD",1722770069109,15.2467,143.86,143.74,3.60717059]
["bitfinex","SOLUSD",1722770069313,15.2467,143.86,143.73,19.18347059]
["bitfinex","SOLUSD",1722770069521,15.2467,143.86,143.73,3.60717059]
["bitfinex","SOLUSD",1722770069839,6.1521,143.85,143.73,3.60717059]
["bitfinex","SOLUSD",1722770070024,6.1521,143.85,143.72,7.25109105]
["bitfinex","SOLUSD",1722770070025,15.2467,143.84,143.72,7.25109105]
["bitfinex","SOLUSD",1722770070341,15.2467,143.84,143.73,0.0417072]
["bitfinex","SOLUSD",1722770070529,15.2467,143.84,143.72,0.0417072]
["bitfinex","SOLUSD",1722770071119,20.91,143.83,143.72,0.0417072]
["bitfinex","SOLUSD",1722770071322,15.2467,143.84,143.72,1.43266685]
["bitfinex","SOLUSD",1722770071533,36.1567,143.84,143.72,1.39095965]
["bitfinex","SOLUSD",1722770072034,36.1567,143.84,143.73,0.0417072]
["bitfinex","SOLUSD",1722770072221,36.1567,143.84,143.72,0.0417072]
["bitfinex","SOLUSD",1722770072428,15.2467,143.84,143.72,0.0417072]
["bitfinex","SOLUSD",1722770072626,15.2467,143.84,143.72,1.43250017]
["bitfinex","SOLUSD",1722770073350,15.2467,143.84,143.72,46.43250017]
["bitfinex","SOLUSD",1722770073714,15.2467,143.84,143.73,20.0]
["bitfinex","SOLUSD",1722770074023,15.2467,143.84,143.74,46.39079441]
["bitfinex","SOLUSD",1722770074215,15.2467,143.84,143.75,21.97101832]
["bitfinex","SOLUSD",1722770074424,15.2467,143.84,143.76,46.39032024]
["bitfinex","SOLUSD",1722770074642,15.2467,143.84,143.77,21.39033243]
["bitfinex","SOLUSD",1722770074833,15.2467,143.84,143.78,45.0]
["bitfinex","SOLUSD",1722770075015,15.2467,143.84,143.79,21.39036309]
["bitfinex","SOLUSD",1722770075211,15.2467,143.84,143.8,46.39029844]
["bitfinex","SOLUSD",1722770075514,15.2467,143.84,143.8,1.39029844]
["bitfinex","SOLUSD",1722770075737,15.2467,143.84,143.8,46.39029844]
["bitfinex","SOLUSD",1722770075941,20.91,143.95,143.8,46.39029844]
["bitfinex","SOLUSD",1722770076140,42.4663,143.94,143.81,21.39012986]
["bitfinex","SOLUSD",1722770076352,42.4663,143.94,143.82,45.0]
["bitfinex","SOLUSD",1722770076530,42.4663,143.94,143.83,1.39000213]
["bitfinex","SOLUSD",1722770076967,35.9979,143.93,143.83,1.39000213]
["bitfinex","SOLUSD",1722770077256,6.4684,143.94,143.83,1.3900726]
["bitfinex","SOLUSD",1722770077257,42.4663,143.92,143.83,1.3900726]
["bitfinex","SOLUSD",1722770077627,42.4663,143.92,143.78,1.39018198]
["bitfinex","SOLUSD",1722770077948,42.4663,143.92,143.78,46.39018198]
["bitfinex","SOLUSD",1722770078161,42.4663,143.92,143.79,20.0]
["bitfinex","SOLUSD",1722770078452,42.4663,143.92,143.8,46.39018277]
["bitfinex","SOLUSD",1722770078652,42.4663,143.92,143.79,20.0]
["bitfinex","SOLUSD",1722770078653,20.91,143.9,143.81,20.0]
["bitfinex","SOLUSD",1722770078827,42.4663,143.89,143.81,20.0]
["bitfinex","SOLUSD",1722770079033,42.4663,143.89,143.77,20.0]
["bitfinex","SOLUSD",1722770079349,15.0879,143.86,143.75,3.36149994]
["bitfinex","SOLUSD",1722770079534,6.4684,143.85,143.75,3.36149994]
["bitfinex","SOLUSD",1722770079734,6.4684,143.85,143.75,1.39048162]
["bitfinex","SOLUSD",1722770079944,27.3784,143.85,143.75,1.39048162]
["bitfinex","SOLUSD",1722770080158,27.3784,143.85,143.73,1.3907546]
["bitfinex","SOLUSD",1722770080453,27.3784,143.85,143.74,1.39080479]
["bitfinex","SOLUSD",1722770080933,15.0879,143.84,143.74,1.39080479]
["bitfinex","SOLUSD",1722770081328,15.0879,143.84,143.71,1.3908265]
["bitfinex","SOLUSD",1722770081542,15.0879,143.84,143.71,3.40410063]
["bitfinex","SOLUSD",1722770081838,15.0879,143.84,143.71,48.40410063]
["bitfinex","SOLUSD",1722770082029,15.0879,143.84,143.72,1.97142974]
["bitfinex","SOLUSD",1722770082245,15.0879,143.84,143.73,1.43226035]
["bitfinex","SOLUSD",1722770082450,15.0879,143.84,143.74,1.39055436]
["bitfinex","SOLUSD",1722770082636,15.0879,143.84,143.74,46.39055436]
["bitfinex","SOLUSD",1722770082838,15.0879,143.84,143.75,20.0]
["bitfinex","SOLUSD",1722770083051,15.0879,143.84,143.76,46.3903566]
["bitfinex","SOLUSD",1722770083229,21.5563,143.95,143.77,21.39036137]
["bitfinex","SOLUSD",1722770083434,15.0879,143.94,143.78,45.0]
["bitfinex","SOLUSD",1722770083634,21.5563,143.91,143.79,20.0]
["bitfinex","SOLUSD",1722770083846,42.4663,143.91,143.8,45.0]
["bitfinex","SOLUSD",1722770084047,35.9979,143.9,143.81,20.0]
["bitfinex","SOLUSD",1722770084370,20.91,143.88,143.76,1.97088121]
["bitfinex","SOLUSD",1722770084537,15.0879,143.87,143.77,1.39046789]
["bitfinex","SOLUSD",1722770084933,15.0879,143.87,143.77,21.39046789]
["bitfinex","SOLUSD",1722770085145,15.0879,143.87,143.78,45.0]
["bitfinex","SOLUSD",1722770085459,15.0879,143.87,143.79,21.39046876]
["bitfinex","SOLUSD",1722770085635,15.0879,143.87,143.8,46.39024439]
["bitfinex","SOLUSD",1722770087668,15.0879,143.87,143.8,45.0]
["bitfinex","SOLUSD",1722770088463,15.0879,143.87,143.81,1.39031325]
["bitfinex","SOLUSD",1722770089446,15.0879,143.87,143.81,21.39031325]
["bitfinex","SOLUSD",1722770089643,6.4684,143.89,143.82,45.0]
["bitfinex","SOLUSD",1722770089845,6.4684,143.89,143.83,21.38993603]
["bitfinex","SOLUSD",1722770090053,6.4684,143.89,143.83,20.0]
["bitfinex","SOLUSD",1722770090942,6.4684,143.89,143.84,1.39011375]
["bitfinex","SOLUSD",1722770091173,6.4684,143.89,143.83,20.0]
["bitfinex","SOLUSD",1722770091834,6.4684,143.89,143.76,5.5780518]
["bitfinex","SOLUSD",1722770092039,6.4684,143.89,143.77,45.0]
["bitfinex","SOLUSD",1722770092263,6.4684,143.89,143.77,46.39034945]
["bitfinex","SOLUSD",1722770092464,15.0879,143.88,143.77,46.39034945]
["bitfinex","SOLUSD",1722770093042,15.0879,143.88,143.77,1.39034945]
["bitfinex","SOLUSD",1722770095678,15.0879,143.88,143.77,20.0]
["bitfinex","SOLUSD",1722770095838,15.0879,143.88,143.78,45.0]
["bitfinex","SOLUSD",1722770096038,15.0879,143.88,143.79,20.0]
["bitfinex","SOLUSD",1722770096570,15.6031,143.86,143.74,6.36442375]
["bitfinex","SOLUSD",1722770096867,15.6031,143.86,143.75,20.0]
["bitfinex","SOLUSD",1722770097241,20.91,143.85,143.74,3.60717059]
["bitfinex","SOLUSD",1722770097450,22.1008,143.84,143.73,4.99781311]
["bitfinex","SOLUSD",1722770097653,22.1008,143.84,143.73,3.60717059]
["bitfinex","SOLUSD",1722770098243,22.1008,143.84,143.74,1.39083469]
["bitfinex","SOLUSD",1722770098850,22.1008,143.84,143.73,65.0]
["bitfinex","SOLUSD",1722770099269,22.1008,143.84,143.73,66.39075969]
["bitfinex","SOLUSD",1722770099445,22.1008,143.84,143.74,1.39075969]
["bitfinex","SOLUSD",1722770103074,22.1008,143.84,143.75,1.97101832]
["bitfinex","SOLUSD",1722770103273,22.1008,143.84,143.76,1.39036483]
["bitfinex","SOLUSD",1722770103572,22.1008,143.84,143.77,1.39036743]
["bitfinex","SOLUSD",1722770104168,22.1008,143.84,143.77,21.39036743]
["bitfinex","SOLUSD",1722770104360,15.6031,143.87,143.78,45.0]
["bitfinex","SOLUSD",1722770104560,15.6031,143.87,143.79,21.39002632]
["bitfinex","SOLUSD",1722770104765,15.6031,143.87,143.8,46.39001685]
["bitfinex","SOLUSD",1722770104967,15.6031,143.87,143.81,21.97019597]
["bitfinex","SOLUSD",1722770105170,15.6031,143.87,143.82,46.38993866]
["bitfinex","SOLUSD",1722770105368,15.6031,143.87,143.83,20.0]
["bitfinex","SOLUSD",1722770105665,36.5131,143.97,143.84,45.0]
["bitfinex","SOLUSD",1722770105865,6.4977,143.96,143.85,20.0]
["bitfinex","SOLUSD",1722770106068,6.4977,143.96,143.86,45.0]
["bitfinex","SOLUSD",1722770106664,6.4977,143.96,143.86,46.38964339]
["bitfinex","SOLUSD",1722770110280,15.6031,143.95,143.85,20.0]
["bitfinex","SOLUSD",1722770110477,15.6031,143.95,143.82,5.57722957]
["bitfinex","SOLUSD",1722770110478,15.6031,143.95,143.83,20.0]
["bitfinex","SOLUSD",1722770110682,22.1008,143.94,143.83,20.0]
["bitfinex","SOLUSD",1722770110853,43.0108,143.94,143.83,20.0]
["bitfinex","SOLUSD",1722770111054,43.0108,143.94,143.84,1.39003629]
["bitfinex","SOLUSD",1722770111274,22.1008,143.94,143.84,1.39003629]
["bitfinex","SOLUSD",1722770112483,22.1008,143.94,143.84,21.39003629]
["bitfinex","SOLUSD",1722770112678,22.1008,143.94,143.85,45.0]
["bitfinex","SOLUSD",1722770112986,22.1008,143.94,143.85,46.38963896]
["bitfinex","SOLUSD",1722770115186,22.1008,143.94,143.86,1.38962922]
["bitfinex","SOLUSD",1722770115560,22.1008,143.94,143.86,21.38962922]
["bitfinex","SOLUSD",1722770115758,22.1008,143.94,143.87,45.0]
["bitfinex","SOLUSD",1722770117811,22.1008,143.94,143.87,46.38968879]
["bitfinex","SOLUSD",1722770118957,22.1008,143.94,143.87,45.0]
["bitfinex","SOLUSD",1722770119884,22.1008,143.94,143.88,1.38968897]
["bitfinex","SOLUSD",1722770120385,22.1008,143.94,143.88,21.38968897]
["bitfinex","SOLUSD",1722770120587,22.1008,143.94,143.89,45.0]
["bitfinex","SOLUSD",1722770120798,22.1008,143.94,143.9,1.38942617]
["bitfinex","SOLUSD",1722770121084,15.6031,143.94,143.9,21.38942617]
["bitfinex","SOLUSD",1722770121473,15.6031,143.94,143.91,45.0]
["bitfinex","SOLUSD",1722770121676,15.6031,143.94,143.9,21.38942617]
["bitfinex","SOLUSD",1722770121677,15.6031,143.94,143.9,20.0]
["bitfinex","SOLUSD",1722770121897,15.6031,143.94,143.87,3.60717059]
["bitfinex","SOLUSD",1722770122188,15.6031,143.94,143.88,1.38943082]
["bitfinex","SOLUSD",1722770122361,15.6031,143.94,143.88,66.38943082]
["bitfinex","SOLUSD",1722770123999,15.6031,143.94,143.88,65.0]
["bitfinex","SOLUSD",1722770124791,6.1505,143.93,143.84,3.60717059]
["bitfinex","SOLUSD",1722770126092,6.1505,143.93,143.84,4.99686442]
["bitfinex","SOLUSD",1722770126274,6.1505,143.93,143.85,45.0]
["bitfinex","SOLUSD",1722770126591,6.1505,143.93,143.86,21.38969171]
["bitfinex","SOLUSD",1722770126767,15.6031,143.94,143.87,45.0]
["bitfinex","SOLUSD",1722770126967,15.6031,143.94,143.88,1.38945579]
["bitfinex","SOLUSD",1722770127670,15.6031,143.94,143.88,21.38945579]
["bitfinex","SOLUSD",1722770127866,15.6031,143.94,143.89,45.0]
["bitfinex","SOLUSD",1722770128189,15.6031,143.94,143.9,1.38945674]
["bitfinex","SOLUSD",1722770129971,15.6031,143.94,143.89,45.0]
["bitfinex","SOLUSD",1722770131179,15.6031,143.94,143.9,1.38945642]
["bitfinex","SOLUSD",1722770135294,15.6031,143.94,143.89,45.0]
["bitfinex","SOLUSD",1722770135497,15.6031,143.94,143.85,3.60717059]
["bitfinex","SOLUSD",1722770135700,6.5834,143.93,143.85,3.60717059]
["bitfinex","SOLUSD",1722770135908,15.2778,143.92,143.84,1.39001052]
["bitfinex","SOLUSD",1722770136396,15.2778,143.92,143.83,3.60717059]
["bitfinex","SOLUSD",1722770136788,15.2778,143.92,143.83,4.99717997]
["bitfinex","SOLUSD",1722770137681,15.2778,143.92,143.84,45.0]
["bitfinex","SOLUSD",1722770138076,15.2778,143.92,143.81,7.14038871]
["bitfinex","SOLUSD",1722770138077,15.2778,143.9,143.81,3.60717059]
["bitfinex","SOLUSD",1722770138298,15.2778,143.9,143.8,3.60717059]
["bitfinex","SOLUSD",1722770138702,6.5834,143.89,143.8,3.60717059]
["bitfinex","SOLUSD",1722770138896,15.2778,143.88,143.78,3.60717059]
["bitfinex","SOLUSD",1722770139804,15.2778,143.88,143.79,1.39039907]
["bitfinex","SOLUSD",1722770139973,15.2778,143.88,143.78,3.60717059]
["bitfinex","SOLUSD",1722770139974,15.2778,143.88,143.8,1.39030962]
["bitfinex","SOLUSD",1722770140715,15.2778,143.88,143.79,45.0]
["bitfinex","SOLUSD",1722770140913,15.2778,143.88,143.78,48.60717059]
["bitfinex","SOLUSD",1722770141090,15.2778,143.88,143.79,20.0]
["bitfinex","SOLUSD",1722770142203,15.2778,143.88,143.8,46.3903998]
["bitfinex","SOLUSD",1722770143012,15.2778,143.88,143.8,45.0]
["bitfinex","SOLUSD",1722770143514,15.2778,143.88,143.8,46.39027325]
["bitfinex","SOLUSD",1722770143712,15.2778,143.88,143.8,45.0]
["bitfinex","SOLUSD",1722770145419,15.2778,143.88,143.79,20.0]
["bitfinex","SOLUSD",1722770145606,15.2778,143.88,143.78,3.60717059]
["bitfinex","SOLUSD",1722770145924,15.2778,143.86,143.77,3.60717059]
["bitfinex","SOLUSD",1722770146085,21.8612,143.85,143.76,3.60717059]
["bitfinex","SOLUSD",1722770147596,21.8612,143.85,143.76,23.60717059]
["bitfinex","SOLUSD",1722770147805,21.8612,143.85,143.74,20.0]
["bitfinex","SOLUSD",1722770148301,21.8612,143.85,143.74,21.39077812]
["bitfinex","SOLUSD",1722770149127,21.8612,143.85,143.75,45.0]
["bitfinex","SOLUSD",1722770149419,21.8612,143.85,143.76,21.3906026]
["bitfinex","SOLUSD",1722770149624,21.8612,143.85,143.77,46.39054482]
["bitfinex","SOLUSD",1722770150405,21.8612,143.85,143.78,20.0]
["bitfinex","SOLUSD",1722770150609,21.8612,143.85,143.79,46.39030755]
["bitfinex","SOLUSD",1722770150924,21.8612,143.85,143.8,20.0]
["bitfinex","SOLUSD",1722770151621,21.8612,143.85,143.81,45.0]
["bitfinex","SOLUSD",1722770153529,21.8612,143.85,143.82,1.39033003]
["bitfinex","SOLUSD",1722770153697,21.8612,143.85,143.77,3.60717059]
["bitfinex","SOLUSD",1722770153901,21.8612,143.85,143.76,3.60717059]
["bitfinex","SOLUSD",1722770154326,6.5834,143.85,143.76,3.60717059]
["bitfinex","SOLUSD",1722770154501,16.557,143.84,143.76,3.60717059]
["bitfinex","SOLUSD",1722770155021,16.557,143.84,143.74,3.60717059]
["bitfinex","SOLUSD",1722770155521,16.557,143.84,143.74,23.60717059]
["bitfinex","SOLUSD",1722770155705,16.557,143.84,143.74,3.60717059]
["bitfinex","SOLUSD",1722770156119,16.557,143.84,143.74,23.60717059]
["bitfinex","SOLUSD",1722770156523,16.557,143.84,143.74,20.0]
["bitfinex","SOLUSD",1722770156707,16.557,143.84,143.75,45.0]
["bitfinex","SOLUSD",1722770157108,16.557,143.84,143.76,20.0]
["bitfinex","SOLUSD",1722770157310,16.557,143.84,143.77,1.39079876]
["bitfinex","SOLUSD",1722770157524,16.557,143.84,143.77,45.0]
["bitfinex","SOLUSD",1722770157930,16.557,143.84,143.77,46.39047657]
["bitfinex","SOLUSD",1722770158225,16.557,143.84,143.78,20.0]
["bitfinex","SOLUSD",1722770158409,16.557,143.84,143.79,1.39044206]
["bitfinex","SOLUSD",1722770158815,16.557,143.84,143.8,1.39046184]
["bitfinex","SOLUSD",1722770159027,16.557,143.84,143.78,20.0]
["bitfinex","SOLUSD",1722770159210,16.557,143.84,143.79,46.39036721]
["bitfinex","SOLUSD",1722770159513,16.557,143.84,143.8,20.0]
["bitfinex","SOLUSD",1722770159715,16.557,143.84,143.81,45.0]
["bitfinex","SOLUSD",1722770159920,16.557,143.84,143.81,46.39033835]
["bitfinex","SOLUSD",1722770160839,16.557,143.88,143.81,45.0]
["bitfinex","SOLUSD",1722770161433,16.557,143.88,143.82,1.3899662]
["bitfinex","SOLUSD",1722770161731,16.557,143.88,143.83,1.38989399]
["bitfinex","SOLUSD",1722770161927,16.557,143.88,143.83,45.0]
["bitfinex","SOLUSD",1722770162132,16.557,143.88,143.84,20.0]
["bitfinex","SOLUSD",1722770162433,16.557,143.88,143.84,21.38998612]
["bitfinex","SOLUSD",1722770162737,16.557,143.88,143.85,45.0]
["bitfinex","SOLUSD",1722770163816,16.557,143.88,143.85,1.38999641]
["bitfinex","SOLUSD",1722770164023,16.557,143.88,143.86,1.38988437]
["bitfinex","SOLUSD",1722770164204,22.7273,143.98,143.86,1.38988437]
["bitfinex","SOLUSD",1722770164608,16.557,143.97,143.85,46.38958983]
["bitfinex","SOLUSD",1722770165320,16.557,143.97,143.86,21.38951854]
["bitfinex","SOLUSD",1722770165513,16.557,143.97,143.87,45.0]
["bitfinex","SOLUSD",1722770165837,16.557,143.97,143.88,21.38942662]
["bitfinex","SOLUSD",1722770166134,16.557,143.97,143.89,45.0]
["bitfinex","SOLUSD",1722770166337,16.557,143.97,143.9,1.38942712]
["bitfinex","SOLUSD",1722770167839,16.557,143.97,143.88,20.0]
["bitfinex","SOLUSD",1722770168129,16.557,143.97,143.89,1.38963227]
["bitfinex","SOLUSD",1722770168332,16.557,143.97,143.9,1.38945767]
["bitfinex","SOLUSD",1722770168741,16.557,143.97,143.85,3.60717059]
["bitfinex","SOLUSD",1722770169033,16.557,143.97,143.86,21.38961806]
["bitfinex","SOLUSD",1722770169240,16.557,143.97,143.87,65.0]
["bitfinex","SOLUSD",1722770169453,16.557,143.97,143.88,1.38958852]
["bitfinex","SOLUSD",1722770171416,16.557,143.97,143.87,66.38944154]
["bitfinex","SOLUSD",1722770173244,16.557,143.97,143.88,1.96923744]
["bitfinex","SOLUSD",1722770173422,16.557,143.97,143.89,1.38913848]
["bitfinex","SOLUSD",1722770173626,16.557,143.97,143.9,1.38913848]
["bitfinex","SOLUSD",1722770175949,15.5755,144.06,143.92,20.9]
["bitfinex","SOLUSD",1722770176148,15.5755,144.06,143.93,95.42173372]
["bitfinex","SOLUSD",1722770176320,15.5755,144.06,143.94,1.96841658]
["bitfinex","SOLUSD",1722770176520,15.5755,144.06,143.95,1.38845102]
["bitfinex","SOLUSD",1722770176847,15.5755,144.06,143.96,1.38844948]
["bitfinex","SOLUSD",1722770180448,15.5755,144.06,143.97,1.96800641]
["bitfinex","SOLUSD",1722770180641,15.5755,144.06,143.98,1.38825479]
["bitfinex","SOLUSD",1722770180823,15.5755,144.06,143.98,1.38827468]
["bitfinex","SOLUSD",1722770181739,15.5755,144.06,143.97,1.96800641]
["bitfinex","SOLUSD",1722770181941,15.5755,144.04,143.94,1.38864712]
["bitfinex","SOLUSD",1722770183446,15.5755,144.04,143.92,1.38874865]
["bitfinex","SOLUSD",1722770183746,15.5755,144.04,143.93,1.38885023]
["bitfinex","SOLUSD",1722770185633,15.5755,144.04,143.94,1.96841658]
["bitfinex","SOLUSD",1722770185857,15.5755,144.04,143.95,1.38852839]
["bitfinex","SOLUSD",1722770186056,15.5755,144.04,143.96,1.38852879]
["bitfinex","SOLUSD",1722770189243,15.5755,144.04,143.95,1.38859321]
["bitfinex","SOLUSD",1722770189467,15.5755,144.04,143.96,1.38859321]
["bitfinex","SOLUSD",1722770190042,15.5755,144.04,143.95,1.38860656]
["bitfinex","SOLUSD",1722770190562,15.5755,144.04,143.94,3.35705914]
["bitfinex","SOLUSD",1722770191560,15.5755,144.04,143.94,1.96841658]
["bitfinex","SOLUSD",1722770191745,15.5755,144.04,143.95,1.38875391]
["bitfinex","SOLUSD",1722770191939,15.5755,144.04,143.96,1.38867663]
["bitfinex","SOLUSD",1722770192666,15.5755,144.04,143.94,1.96841658]
["bitfinex","SOLUSD",1722770192847,15.5755,144.02,143.91,1.38867938]
["bitfinex","SOLUSD",1722770193564,15.5755,144.02,143.9,2.87988652]
["bitfinex","SOLUSD",1722770193767,16.421,144.0,143.89,7.24951952]
["bitfinex","SOLUSD",1722770194743,16.421,143.98,143.89,7.24951952]
["bitfinex","SOLUSD",1722770194945,16.421,143.98,143.87,3.55781074]
["bitfinex","SOLUSD",1722770195163,6.1874,143.97,143.87,3.55781074]
["bitfinex","SOLUSD",1722770195771,16.421,143.96,143.87,3.55781074]
["bitfinex","SOLUSD",1722770195978,6.1874,143.95,143.87,3.55781074]
["bitfinex","SOLUSD",1722770196157,16.421,143.94,143.87,3.55781074]
["bitfinex","SOLUSD",1722770196465,22.6084,143.93,143.87,3.55781074]
["bitfinex","SOLUSD",1722770198476,22.6084,143.93,143.85,21.38954074]
["bitfinex","SOLUSD",1722770198762,22.6084,143.93,143.82,21.3896117]
["bitfinex","SOLUSD",1722770199457,22.6084,143.93,143.83,1.96992201]
["bitfinex","SOLUSD",1722770199660,22.6084,143.93,143.84,1.3895412]
["bitfinex","SOLUSD",1722770200541,22.6084,143.93,143.84,21.3895412]
["bitfinex","SOLUSD",1722770200741,22.6084,143.93,143.85,45.0]
["bitfinex","SOLUSD",1722770200965,16.421,143.92,143.86,20.0]
["bitfinex","SOLUSD",1722770201179,16.421,143.92,143.85,1.38985237]
["bitfinex","SOLUSD",1722770201343,16.421,143.92,143.84,20.0]
["bitfinex","SOLUSD",1722770201551,16.421,143.92,143.84,1.38967811]
["bitfinex","SOLUSD",1722770202150,16.421,143.92,143.84,3.35946317]
["bitfinex","SOLUSD",1722770202345,16.421,143.92,143.84,66.96978506]
["bitfinex","SOLUSD",1722770202546,16.421,143.92,143.84,20.0]
["bitfinex","SOLUSD",1722770202971,16.421,143.92,143.85,1.3898726]
["bitfinex","SOLUSD",1722770203174,16.421,143.92,143.86,1.38983335]
["bitfinex","SOLUSD",1722770203466,16.421,143.92,143.83,1.38974681]
["bitfinex","SOLUSD",1722770203685,16.421,143.92,143.82,20.0]
["bitfinex","SOLUSD",1722770203846,16.421,143.92,143.83,46.38983648]
["bitfinex","SOLUSD",1722770204049,16.421,143.92,143.84,20.0]
["bitfinex","SOLUSD",1722770204255,16.421,143.92,143.85,46.38983413]
["bitfinex","SOLUSD",1722770204458,16.421,143.92,143.86,20.0]
["bitfinex","SOLUSD",1722770204673,16.421,143.92,143.87,45.0]
["bitfinex","SOLUSD",1722770205150,16.421,143.92,143.87,46.38970475]
["bitfinex","SOLUSD",1722770205649,16.421,143.92,143.87,45.0]
["bitfinex","SOLUSD",1722770207468,16.421,143.92,143.87,46.38966301]
["bitfinex","SOLUSD",1722770207877,16.421,143.92,143.88,20.0]
["bitfinex","SOLUSD",1722770209558,16.421,143.92,143.83,3.55781074]
["bitfinex","SOLUSD",1722770209761,16.421,143.92,143.83,49.94760667]
["bitfinex","SOLUSD",1722770210280,16.421,143.92,143.84,20.0]
["bitfinex","SOLUSD",1722770210488,16.421,143.92,143.85,45.0]
["bitfinex","SOLUSD",1722770210779,16.421,143.92,143.86,21.38977073]
["bitfinex","SOLUSD",1722770211363,16.421,143.92,143.87,45.0]
["bitfinex","SOLUSD",1722770211683,16.421,143.92,143.88,1.38958094]
["bitfinex","SOLUSD",1722770212669,16.421,143.92,143.87,45.0]
["bitfinex","SOLUSD",1722770214382,16.421,143.92,143.86,20.0]
["bitfinex","SOLUSD",1722770214580,16.421,143.92,143.84,3.55781074]
["bitfinex","SOLUSD",1722770214804,16.421,143.92,143.84,48.55781074]
["bitfinex","SOLUSD",1722770215282,16.421,143.92,143.85,21.38978966]
["bitfinex","SOLUSD",1722770215575,16.421,143.92,143.86,1.38969093]
["bitfinex","SOLUSD",1722770216284,16.421,143.92,143.86,46.38969093]
["bitfinex","SOLUSD",1722770216655,16.421,143.92,143.87,20.0]
["bitfinex","SOLUSD",1722770217072,16.421,143.92,143.88,1.38973326]
["bitfinex","SOLUSD",1722770217258,16.421,143.92,143.88,46.38973326]
["bitfinex","SOLUSD",1722770217452,16.421,143.92,143.89,20.0]
["bitfinex","SOLUSD",1722770218068,16.421,143.92,143.85,1.38951917]
["bitfinex","SOLUSD",1722770218274,16.421,143.92,143.85,46.38951917]
["bitfinex","SOLUSD",1722770218482,16.421,143.92,143.86,20.0]
["bitfinex","SOLUSD",1722770218675,16.421,143.92,143.87,45.0]
["bitfinex","SOLUSD",1722770218872,16.421,143.92,143.88,20.0]
["bitfinex","SOLUSD",1722770220383,16.421,143.92,143.89,1.38965826]
["bitfinex","SOLUSD",1722770220581,16.421,143.92,143.9,1.38953607]
["bitfinex","SOLUSD",1722770220761,16.421,143.92,143.89,45.0]
["bitfinex","SOLUSD",1722770220969,16.421,143.92,143.89,46.38953948]
["bitfinex","SOLUSD",1722770221893,16.421,143.92,143.9,1.38953827]
["bitfinex","SOLUSD",1722770222260,16.421,143.92,143.89,45.0]
["bitfinex","SOLUSD",1722770222866,21.9823,143.96,143.89,45.0]
["bitfinex","SOLUSD",1722770223087,21.9823,143.96,143.9,21.38924911]
["bitfinex","SOLUSD",1722770223394,615.72748928,145.56,143.91,67.86882693]
["bitfinex","SOLUSD",1722770223395,21.9823,144.0,143.91,67.86882693]
["bitfinex","SOLUSD",1722770223602,21.9823,144.0,143.92,23.35736757]
["bitfinex","SOLUSD",1722770223894,21.9823,144.0,143.93,45.0]
["bitfinex","SOLUSD",1722770224083,21.9823,144.0,143.94,20.0]
["bitfinex","SOLUSD",1722770224287,21.9823,144.0,143.95,46.38879056]
["bitfinex","SOLUSD",1722770224476,21.9823,144.0,143.96,21.38879056]
["bitfinex","SOLUSD",1722770224676,21.9823,144.0,143.97,45.0]
["bitfinex","SOLUSD",1722770226489,21.9823,144.0,143.96,20.0]
["bitfinex","SOLUSD",1722770226698,21.9823,144.0,143.93,1.38883405]
["bitfinex","SOLUSD",1722770226882,21.9823,144.0,143.94,1.38883405]
["bitfinex","SOLUSD",1722770227194,21.9823,144.0,143.94,21.38883405]
["bitfinex","SOLUSD",1722770227376,21.9823,144.0,143.95,45.0]
["bitfinex","SOLUSD",1722770227690,21.9823,144.0,143.96,21.38883404]
["bitfinex","SOLUSD",1722770228073,21.9823,144.0,143.97,45.0]
["bitfinex","SOLUSD",1722770228267,15.5536,144.03,143.98,20.0]
["bitfinex","SOLUSD",1722770228469,15.5536,144.03,143.99,1.38860059]
["bitfinex","SOLUSD",1722770228667,15.5536,144.03,143.99,45.0]
["bitfinex","SOLUSD",1722770229483,15.5536,144.03,143.98,20.0]
["bitfinex","SOLUSD",1722770229678,15.5536,144.03,143.93,21.38853573]
["bitfinex","SOLUSD",1722770230004,15.5536,144.03,143.94,45.0]
["bitfinex","SOLUSD",1722770230296,15.5536,144.03,143.95,1.38860405]
["bitfinex","SOLUSD",1722770230507,15.5536,144.03,143.96,1.38867593]
["bitfinex","SOLUSD",1722770230793,15.5536,144.03,143.96,46.38867593]
["bitfinex","SOLUSD",1722770231002,15.5536,144.03,143.97,20.0]
["bitfinex","SOLUSD",1722770231301,15.5536,144.03,143.98,46.38860191]
["bitfinex","SOLUSD",1722770231508,15.5536,144.03,143.99,1.38860166]
["bitfinex","SOLUSD",1722770231691,15.5536,144.03,143.97,20.0]
["bitfinex","SOLUSD",1722770231995,15.5536,144.03,143.93,1.96855334]
["bitfinex","SOLUSD",1722770232197,15.5536,144.03,143.93,46.96855334]
["bitfinex","SOLUSD",1722770232386,15.5536,144.03,143.94,20.0]
["bitfinex","SOLUSD",1722770232583,15.5536,144.03,143.95,45.0]
["bitfinex","SOLUSD",1722770232897,15.5536,144.03,143.96,1.38890266]
["bitfinex","SOLUSD",1722770234100,15.5536,144.03,143.94,1.38878202]
["bitfinex","SOLUSD",1722770234687,15.5536,144.03,143.94,21.38878202]
["bitfinex","SOLUSD",1722770234878,15.5536,144.03,143.95,45.0]
["bitfinex","SOLUSD",1722770235089,15.5536,144.03,143.96,20.0]
["bitfinex","SOLUSD",1722770235400,15.5536,144.03,143.97,45.0]
["bitfinex","SOLUSD",1722770235584,15.5536,144.03,143.98,1.38865691]
["bitfinex","SOLUSD",1722770235903,15.5536,144.03,143.97,45.0]
["bitfinex","SOLUSD",1722770235904,15.5536,144.03,143.99,1.3886569]
["bitfinex","SOLUSD",1722770237884,15.5536,144.03,143.94,20.0]
["bitfinex","SOLUSD",1722770238082,15.5536,144.03,143.93,1.96855334]
["bitfinex","SOLUSD",1722770238298,15.5536,144.03,143.93,46.96855334]
["bitfinex","SOLUSD",1722770238806,15.5536,144.03,143.94,20.0]
["bitfinex","SOLUSD",1722770238982,15.5536,144.03,143.95,45.0]
["bitfinex","SOLUSD",1722770239181,15.5536,144.03,143.96,21.38881639]
["bitfinex","SOLUSD",1722770239789,15.5536,144.03,143.96,20.0]
["bitfinex","SOLUSD",1722770240492,15.5536,144.03,143.91,1.38881365]
["bitfinex","SOLUSD",1722770240690,6.0683,144.02,143.91,1.38881365]
["bitfinex","SOLUSD",1722770240885,16.1581,144.01,143.91,1.38881365]
["bitfinex","SOLUSD",1722770241091,16.1581,144.01,143.9,1.38906418]
["bitfinex","SOLUSD",1722770241916,16.1581,144.01,143.9,3.35802793]
["bitfinex","SOLUSD",1722770242218,16.1581,144.01,143.91,1.96882693]
["bitfinex","SOLUSD",1722770242391,16.1581,144.01,143.92,25.84652476]
["bitfinex","SOLUSD",1722770242594,16.1581,144.01,143.93,23.35727247]
["bitfinex","SOLUSD",1722770242793,16.1581,144.01,143.94,45.0]
["bitfinex","SOLUSD",1722770243092,16.1581,144.01,143.95,20.0]
["bitfinex","SOLUSD",1722770243294,16.1581,144.01,143.96,46.38871596]
["bitfinex","SOLUSD",1722770243709,16.1581,144.01,143.97,20.0]
["bitfinex","SOLUSD",1722770243894,16.1581,144.01,143.98,1.38871045]
["bitfinex","SOLUSD",1722770244080,16.1581,144.01,143.99,1.38865134]
["bitfinex","SOLUSD",1722770244413,7.24740178,144.13,143.99,1.38865134]
["bitfinex","SOLUSD",1722770244414,22.2264,144.05,143.99,20.0]
["bitfinex","SOLUSD",1722770245306,22.2264,144.05,143.93,6.91486339]
["bitfinex","SOLUSD",1722770245515,22.2264,144.05,143.94,45.0]
["bitfinex","SOLUSD",1722770245694,22.2264,144.05,143.93,48.35705265]
["bitfinex","SOLUSD",1722770246019,16.1581,144.04,143.93,46.96855334]
["bitfinex","SOLUSD",1722770246185,16.1581,144.04,143.93,1.96855334]
["bitfinex","SOLUSD",1722770247714,16.1581,144.04,143.93,21.96855334]
["bitfinex","SOLUSD",1722770247891,16.1581,144.04,143.94,45.0]
["bitfinex","SOLUSD",1722770248089,16.1581,144.04,143.95,20.0]
["bitfinex","SOLUSD",1722770248288,6.0683,144.03,143.93,1.96855334]
["bitfinex","SOLUSD",1722770248592,16.1581,144.02,143.9,3.55781074]
["bitfinex","SOLUSD",1722770248792,16.1581,144.0,143.91,0.0417072]
["bitfinex","SOLUSD",1722770248993,22.2264,143.99,143.89,10.80774197]
["bitfinex","SOLUSD",1722770249194,22.2264,143.99,143.89,7.24993123]
["bitfinex","SOLUSD",1722770249606,22.2264,143.99,143.87,3.55781074]
["bitfinex","SOLUSD",1722770250107,22.2264,143.99,143.86,265.011614]
["bitfinex","SOLUSD",1722770250327,16.1581,143.98,143.87,3.55781074]
["bitfinex","SOLUSD",1722770250617,16.1581,143.98,143.87,23.55781074]
["bitfinex","SOLUSD",1722770250789,16.1581,143.98,143.87,24.94717836]
["bitfinex","SOLUSD",1722770251306,16.1581,143.98,143.88,45.0]
["bitfinex","SOLUSD",1722770251515,16.1581,143.98,143.89,20.0]
["bitfinex","SOLUSD",1722770251802,16.1581,143.98,143.9,45.0]
["bitfinex","SOLUSD",1722770253299,16.1581,143.98,143.89,20.0]
["bitfinex","SOLUSD",1722770253513,16.1581,143.98,143.87,23.55781074]
["bitfinex","SOLUSD",1722770253814,16.1581,143.98,143.88,1.38950202]
["bitfinex","SOLUSD",1722770254696,16.1581,143.98,143.88,46.38950202]
["bitfinex","SOLUSD",1722770255788,16.1581,143.98,143.88,48.35873946]
["bitfinex","SOLUSD",1722770256093,16.1581,143.98,143.89,3.55781074]
["bitfinex","SOLUSD",1722770256297,16.1581,143.98,143.9,1.38909232]
["bitfinex","SOLUSD",1722770256503,16.1581,143.98,143.9,4.94690306]
["bitfinex","SOLUSD",1722770256710,16.1581,143.98,143.91,65.9]
["bitfinex","SOLUSD",1722770256897,7.24777811,144.08,143.93,20.9]
["bitfinex","SOLUSD",1722770256898,15.7812,144.08,143.93,20.9]
["bitfinex","SOLUSD",1722770257098,15.7812,144.06,143.94,46.38857472]
["bitfinex","SOLUSD",1722770257418,15.7812,144.06,143.95,1.96827984]
["bitfinex","SOLUSD",1722770257594,15.7812,144.06,143.96,1.38856635]
["bitfinex","SOLUSD",1722770258011,15.7812,144.06,143.96,49.94637709]
["bitfinex","SOLUSD",1722770258210,15.7812,144.06,143.97,45.0]
["bitfinex","SOLUSD",1722770258519,15.7812,144.06,143.98,1.38836204]
["bitfinex","SOLUSD",1722770258837,15.7812,144.06,143.99,1.38829126]
["bitfinex","SOLUSD",1722770259319,15.7812,144.06,143.99,46.38829126]
["bitfinex","SOLUSD",1722770259709,15.7812,144.06,144.0,45.0]
["bitfinex","SOLUSD",1722770260019,15.7812,144.06,144.01,1.38827237]
["bitfinex","SOLUSD",1722770260319,15.7812,144.06,143.98,45.0]
["bitfinex","SOLUSD",1722770260506,15.7812,144.06,143.98,1.3884502]
["bitfinex","SOLUSD",1722770260708,15.7812,144.06,143.99,1.38843949]
["bitfinex","SOLUSD",1722770261897,15.7812,144.06,143.99,21.38843949]
["bitfinex","SOLUSD",1722770262231,15.7812,144.06,144.0,45.0]
["bitfinex","SOLUSD",1722770262401,15.7812,144.06,144.01,20.0]
["bitfinex","SOLUSD",1722770262723,15.7812,144.06,144.02,45.0]
["bitfinex","SOLUSD",1722770263095,15.7812,144.1,144.03,21.38826372]
["bitfinex","SOLUSD",1722770263292,15.7812,144.1,144.04,45.0]
["bitfinex","SOLUSD",1722770263700,15.7812,144.1,144.05,21.38785332]
["bitfinex","SOLUSD",1722770263901,15.7812,144.1,144.06,45.0]
["bitfinex","SOLUSD",1722770264131,15.7812,144.1,144.07,1.38787337]
["bitfinex","SOLUSD",1722770264507,15.7812,144.1,144.06,45.0]
["bitfinex","SOLUSD",1722770265625,15.7812,144.1,144.05,20.0]
["bitfinex","SOLUSD",1722770265831,15.7812,144.1,144.01,21.38792585]
["bitfinex","SOLUSD",1722770266029,15.7812,144.1,144.02,46.38792572]
["bitfinex","SOLUSD",1722770266203,15.7812,144.1,144.03,20.0]
["bitfinex","SOLUSD",1722770266404,15.7812,144.1,144.04,45.0]
["bitfinex","SOLUSD",1722770266630,15.7812,144.1,144.05,20.0]
["bitfinex","SOLUSD",1722770267347,15.7812,144.1,143.99,4.94576755]
["bitfinex","SOLUSD",1722770268603,15.7812,144.1,144.0,45.0]
["bitfinex","SOLUSD",1722770268920,15.7812,144.1,144.01,21.388107]
["bitfinex","SOLUSD",1722770269104,15.7812,144.1,144.02,45.0]
["bitfinex","SOLUSD",1722770269428,15.7812,144.1,144.03,20.0]
["bitfinex","SOLUSD",1722770270414,15.7812,144.1,144.02,45.0]
["bitfinex","SOLUSD",1722770271919,15.7812,144.1,144.03,20.0]
["bitfinex","SOLUSD",1722770274130,15.7812,144.1,143.97,3.55781074]
["bitfinex","SOLUSD",1722770274429,6.0701,144.09,143.96,3.55781074]
["bitfinex","SOLUSD",1722770274637,16.2603,144.06,143.95,1.96827984]
["bitfinex","SOLUSD",1722770275806,16.2603,144.06,143.95,21.96827984]
["bitfinex","SOLUSD",1722770276339,16.2603,144.06,143.95,23.35685922]
["bitfinex","SOLUSD",1722770276631,16.2603,144.06,143.96,1.38857938]
["bitfinex","SOLUSD",1722770277132,16.2603,144.06,143.96,46.38857938]
["bitfinex","SOLUSD",1722770277341,16.2603,144.06,143.97,45.0]
["bitfinex","SOLUSD",1722770277624,16.2603,144.06,143.98,20.0]
["bitfinex","SOLUSD",1722770278431,16.2603,144.06,143.97,20.0]
["bitfinex","SOLUSD",1722770278622,16.2603,144.06,143.98,45.0]
["bitfinex","SOLUSD",1722770279232,16.2603,144.06,143.97,20.0]
["bitfinex","SOLUSD",1722770279420,16.2603,144.04,143.93,7.24614345]
["bitfinex","SOLUSD",1722770279733,16.2603,144.04,143.94,20.0]
["bitfinex","SOLUSD",1722770280720,16.2603,144.04,143.95,45.0]
["bitfinex","SOLUSD",1722770280922,16.2603,144.04,143.96,20.0]
["bitfinex","SOLUSD",1722770283131,16.2603,144.04,143.96,21.38880848]
["bitfinex","SOLUSD",1722770283727,16.2603,144.04,143.96,20.0]
["bitfinex","SOLUSD",1722770285519,16.2603,144.04,143.97,1.38880767]
["bitfinex","SOLUSD",1722770285723,16.2603,144.04,143.97,46.38880767]
["bitfinex","SOLUSD",1722770286030,16.2603,144.04,143.98,20.0]
["bitfinex","SOLUSD",1722770286238,16.2603,144.04,143.99,1.38864317]
["bitfinex","SOLUSD",1722770287732,16.2603,144.04,143.99,45.0]
["bitfinex","SOLUSD",1722770287928,16.2603,144.04,143.98,20.0]
["bitfinex","SOLUSD",1722770288123,16.2603,144.04,143.99,1.38857481]
["bitfinex","SOLUSD",1722770288326,16.2603,144.04,143.99,46.38857481]
["bitfinex","SOLUSD",1722770288749,16.2603,144.04,143.99,45.0]
["bitfinex","SOLUSD",1722770288927,16.2603,144.04,143.95,21.38856929]
["bitfinex","SOLUSD",1722770289249,16.2603,144.04,143.96,45.0]
["bitfinex","SOLUSD",1722770289749,16.2603,144.04,143.97,20.0]
["bitfinex","SOLUSD",1722770291543,16.2603,144.04,143.94,7.2458298]
["bitfinex","SOLUSD",1722770291938,16.2603,144.04,143.91,6.41632728]
["bitfinex","SOLUSD",1722770292356,22.3304,144.03,143.91,6.41632728]
["bitfinex","SOLUSD",1722770293339,22.3304,144.03,143.9,31.70542248]
["bitfinex","SOLUSD",1722770294134,22.3304,144.03,143.91,45.0]
["bitfinex","SOLUSD",1722770294526,22.3304,144.03,143.92,20.0]
["bitfinex","SOLUSD",1722770294742,22.3304,144.03,143.93,45.0]
["bitfinex","SOLUSD",1722770294944,22.3304,144.03,143.94,20.0]
["bitfinex","SOLUSD",1722770295646,16.4402,144.02,143.93,45.0]
["bitfinex","SOLUSD",1722770295835,22.5463,144.01,143.9,7.24761174]
["bitfinex","SOLUSD",1722770296146,22.5463,144.01,143.91,20.0]
["bitfinex","SOLUSD",1722770297053,22.5463,144.01,143.92,45.0]
["bitfinex","SOLUSD",1722770297375,22.5463,144.01,143.93,20.0]
["bitfinex","SOLUSD",1722770297656,16.4402,144.0,143.93,20.0]
["bitfinex","SOLUSD",1722770297823,16.4402,144.0,143.91,20.0]
["bitfinex","SOLUSD",1722770299047,16.4402,144.0,143.92,1.38921044]
["bitfinex","SOLUSD",1722770299226,16.4402,144.0,143.92,46.38921044]
["bitfinex","SOLUSD",1722770299426,16.4402,144.0,143.93,20.0]
["bitfinex","SOLUSD",1722770299638,16.4402,144.0,143.94,45.0]
["bitfinex","SOLUSD",1722770299828,16.4402,144.0,143.95,1.38895912]
["bitfinex","SOLUSD",1722770300350,16.4402,144.0,143.96,1.3889472]
["bitfinex","SOLUSD",1722770300927,16.4402,144.0,143.94,45.0]
["bitfinex","SOLUSD",1722770301559,16.4402,144.0,143.95,1.38898683]
["bitfinex","SOLUSD",1722770301774,16.4402,144.0,143.94,45.0]
["bitfinex","SOLUSD",1722770302062,16.4402,144.0,143.94,46.38897399]
["bitfinex","SOLUSD",1722770302850,16.4402,144.0,143.94,45.0]
["bitfinex","SOLUSD",1722770303038,16.4402,144.0,143.91,7.24779423]
["bitfinex","SOLUSD",1722770303238,16.4402,144.0,143.92,20.0]
["bitfinex","SOLUSD",1722770303957,16.4402,144.0,143.9,20.0]
["bitfinex","SOLUSD",1722770304476,16.4402,144.0,143.91,45.0]
["bitfinex","SOLUSD",1722770304765,16.4402,144.0,143.92,20.0]
["bitfinex","SOLUSD",1722770305472,16.4402,144.0,143.93,1.38917053]
["bitfinex","SOLUSD",1722770305643,16.4402,144.0,143.93,46.38917053]
["bitfinex","SOLUSD",1722770306044,16.4402,144.0,143.94,20.0]
["bitfinex","SOLUSD",1722770306246,16.4402,144.0,143.95,45.0]
["bitfinex","SOLUSD",1722770306477,16.4402,144.0,143.96,1.38882567]
["bitfinex","SOLUSD",1722770307453,16.4402,144.0,143.95,45.0]
["bitfinex","SOLUSD",1722770307648,16.4402,144.0,143.92,21.38899529]
["bitfinex","SOLUSD",1722770307859,16.4402,144.0,143.93,45.0]
["bitfinex","SOLUSD",1722770308063,16.4402,144.0,143.94,20.0]
["bitfinex","SOLUSD",1722770308264,16.4402,144.0,143.95,1.38894994]
["bitfinex","SOLUSD",1722770308644,16.4402,144.0,143.96,1.3889307]
["bitfinex","SOLUSD",1722770309347,16.4402,144.0,143.93,21.38892428]
["bitfinex","SOLUSD",1722770309555,16.4402,144.0,143.94,45.0]
["bitfinex","SOLUSD",1722770309746,16.4402,144.0,143.95,1.38895726]
["bitfinex","SOLUSD",1722770309946,16.4402,144.0,143.95,21.38895726]
["bitfinex","SOLUSD",1722770310170,16.4402,144.0,143.94,45.0]
["bitfinex","SOLUSD",1722770310672,16.4402,144.0,143.95,1.38897674]
["bitfinex","SOLUSD",1722770310851,16.4402,144.0,143.96,1.38897636]
["bitfinex","SOLUSD",1722770311053,16.4402,144.0,143.92,1.38894706]
["bitfinex","SOLUSD",1722770311265,16.4402,144.0,143.93,1.38895121]
["bitfinex","SOLUSD",1722770311652,16.4402,144.0,143.93,21.38895121]
["bitfinex","SOLUSD",1722770311860,16.4402,144.0,143.94,45.0]
["bitfinex","SOLUSD",1722770312055,16.4402,144.0,143.95,1.3889643]
["bitfinex","SOLUSD",1722770312263,16.4402,144.0,143.96,1.3889636]
["bitfinex","SOLUSD",1722770313251,16.4402,144.0,143.95,1.38887837]
["bitfinex","SOLUSD",1722770313445,16.4402,144.0,143.96,1.38878688]
["bitfinex","SOLUSD",1722770313766,16.4402,144.09,143.96,69.25684655]
["bitfinex","SOLUSD",1722770314063,16.4402,144.09,143.97,42.86800641]
["bitfinex","SOLUSD",1722770314253,16.4402,144.09,143.98,70.84588189]
["bitfinex","SOLUSD",1722770314450,16.4402,144.09,143.99,21.38809208]
["bitfinex","SOLUSD",1722770314658,16.4402,144.09,144.0,45.0]
["bitfinex","SOLUSD",1722770314867,16.4402,144.09,144.01,21.38810066]
["bitfinex","SOLUSD",1722770315065,16.4402,144.09,144.02,46.38810308]
["bitfinex","SOLUSD",1722770315663,16.4402,144.09,144.01,20.0]
["bitfinex","SOLUSD",1722770315867,16.4402,144.09,143.98,24.94605115]
["bitfinex","SOLUSD",1722770316066,16.4402,144.09,143.99,45.0]
["bitfinex","SOLUSD",1722770316374,16.4402,144.09,143.99,49.94605774]
["bitfinex","SOLUSD",1722770316678,16.4402,144.09,144.0,20.0]
["bitfinex","SOLUSD",1722770316877,16.4402,144.09,144.01,46.38826816]
["bitfinex","SOLUSD",1722770317091,16.4402,144.09,144.02,21.38801013]
["bitfinex","SOLUSD",1722770317381,16.4402,144.09,144.03,45.0]
["bitfinex","SOLUSD",1722770317577,16.4402,144.09,144.04,1.38800607]
["bitfinex","SOLUSD",1722770317754,16.4402,144.09,144.05,1.38800601]
["bitfinex","SOLUSD",1722770318562,16.4402,144.09,144.03,46.38797236]
["bitfinex","SOLUSD",1722770318765,16.4402,144.09,144.04,20.0]
["bitfinex","SOLUSD",1722770318964,16.4402,144.09,144.05,45.0]
["bitfinex","SOLUSD",1722770321056,16.4402,144.09,144.04,20.0]
["bitfinex","SOLUSD",1722770321356,16.4402,144.09,144.0,24.94581283]
["bitfinex","SOLUSD",1722770321557,16.4402,144.09,144.01,45.0]
["bitfinex","SOLUSD",1722770322057,16.4402,144.09,144.02,20.0]
["bitfinex","SOLUSD",1722770322368,16.4402,144.09,144.03,45.0]
["bitfinex","SOLUSD",1722770322569,16.4402,144.09,144.04,20.0]
["bitfinex","SOLUSD",1722770322877,16.4402,144.09,144.05,1.38805636]
["bitfinex","SOLUSD",1722770323173,16.4402,144.09,144.05,46.38805636]
["bitfinex","SOLUSD",1722770323381,16.4402,144.09,144.05,45.0]
["bitfinex","SOLUSD",1722770324682,16.4402,144.09,144.05,1.38801741]
["bitfinex","SOLUSD",1722770325271,16.4402,144.09,144.02,1.38798856]
["bitfinex","SOLUSD",1722770325468,16.4402,144.09,144.02,46.38798856]
["bitfinex","SOLUSD",1722770325778,16.4402,144.09,144.03,65.0]
["bitfinex","SOLUSD",1722770325980,16.4402,144.09,144.03,20.0]
["bitfinex","SOLUSD",1722770326171,16.4402,144.09,144.04,45.0]
["bitfinex","SOLUSD",1722770327763,16.4402,144.09,144.05,1.38801797]
["bitfinex","SOLUSD",1722770328598,16.4402,144.09,144.04,45.0]
["bitfinex","SOLUSD",1722770329462,16.4402,144.09,144.03,20.0]
["bitfinex","SOLUSD",1722770329664,16.4402,144.09,144.0,3.55781074]
["bitfinex","SOLUSD",1722770329989,16.4402,144.09,144.02,3.55781074]
["bitfinex","SOLUSD",1722770330161,16.4402,144.09,144.03,1.38806942]
["bitfinex","SOLUSD",1722770330363,16.4402,144.09,144.03,46.38806942]
["bitfinex","SOLUSD",1722770330587,16.4402,144.09,144.04,20.0]
["bitfinex","SOLUSD",1722770330988,16.4402,144.09,144.01,45.0]
["bitfinex","SOLUSD",1722770331194,16.4402,144.09,144.02,21.38823172]
["bitfinex","SOLUSD",1722770331489,16.4402,144.09,144.02,1.38823172]
["bitfinex","SOLUSD",1722770331696,16.4402,144.09,144.02,46.38823172]
["bitfinex","SOLUSD",1722770334901,16.4402,144.09,144.02,45.0]
["bitfinex","SOLUSD",1722770335475,16.4402,144.09,144.03,20.0]
["bitfinex","SOLUSD",1722770337485,16.4402,144.09,144.02,45.0]
["bitfinex","SOLUSD",1722770337486,16.4402,144.09,143.98,7.24514784]
["bitfinex","SOLUSD",1722770337698,16.2223,144.07,143.97,5.52581715]
["bitfinex","SOLUSD",1722770337993,16.2223,144.07,143.97,1.96800641]
["bitfinex","SOLUSD",1722770338366,16.2223,144.07,143.97,3.35638097]
["bitfinex","SOLUSD",1722770338721,16.2223,144.07,143.97,6.91419171]
["bitfinex","SOLUSD",1722770339077,16.2223,144.07,143.98,20.0]
["bitfinex","SOLUSD",1722770339580,16.2223,144.07,143.99,1.38839044]
["bitfinex","SOLUSD",1722770340189,16.2223,144.07,143.99,21.38839044]
["bitfinex","SOLUSD",1722770340389,16.2223,144.07,144.0,45.0]
["bitfinex","SOLUSD",1722770341799,16.2223,144.07,144.0,46.38833673]
["bitfinex","SOLUSD",1722770342506,16.2223,144.07,144.0,45.0]
["bitfinex","SOLUSD",1722770342688,16.2223,144.07,144.01,20.0]
["bitfinex","SOLUSD",1722770342884,16.2223,144.07,144.02,45.0]
["bitfinex","SOLUSD",1722770347211,16.2223,144.07,144.03,20.0]
["bitfinex","SOLUSD",1722770347497,16.2223,144.07,144.04,45.0]
["bitfinex","SOLUSD",1722770348384,40.9,144.18,144.04,45.0]
["bitfinex","SOLUSD",1722770348385,16.2223,144.1,144.04,45.0]
["bitfinex","SOLUSD",1722770349719,16.2223,144.1,144.03,20.0]
["bitfinex","SOLUSD",1722770350006,16.2223,144.1,144.0,21.38788715]
["bitfinex","SOLUSD",1722770350212,16.2223,144.1,144.01,45.0]
["bitfinex","SOLUSD",1722770350506,16.2223,144.1,144.02,20.0]
["bitfinex","SOLUSD",1722770350684,16.2223,144.1,144.03,45.0]
["bitfinex","SOLUSD",1722770353911,16.2223,144.1,144.02,20.0]
["bitfinex","SOLUSD",1722770354102,16.2223,144.1,143.99,3.55781074]
["bitfinex","SOLUSD",1722770354411,16.2223,144.1,143.99,48.55781074]
["bitfinex","SOLUSD",1722770354585,16.2223,144.1,144.0,20.0]
["bitfinex","SOLUSD",1722770354786,16.2223,144.1,144.01,45.0]
["bitfinex","SOLUSD",1722770355292,16.2223,144.1,144.02,20.0]
["bitfinex","SOLUSD",1722770356697,16.2223,144.1,144.02,21.38807616]
["bitfinex","SOLUSD",1722770356890,16.2223,144.1,143.99,3.55781074]
["bitfinex","SOLUSD",1722770357094,7.24763546,144.17,143.99,3.55781074]
["bitfinex","SOLUSD",1722770357095,6.6345,144.09,143.99,3.55781074]
["bitfinex","SOLUSD",1722770357300,16.2223,144.08,143.98,3.55781074]
["bitfinex","SOLUSD",1722770357788,16.2223,144.08,143.99,1.38842425]
["bitfinex","SOLUSD",1722770357991,16.2223,144.08,143.99,6.91396805]
["bitfinex","SOLUSD",1722770358509,16.2223,144.08,144.0,23.55781074]
["bitfinex","SOLUSD",1722770358716,16.2223,144.08,144.01,46.38808486]
["bitfinex","SOLUSD",1722770358891,16.2223,144.08,144.02,21.38808577]
["bitfinex","SOLUSD",1722770359224,16.2223,144.08,144.03,45.0]
["bitfinex","SOLUSD",1722770359717,16.2223,144.08,144.04,1.38804684]
["bitfinex","SOLUSD",1722770360494,16.2223,144.08,144.03,45.0]
["bitfinex","SOLUSD",1722770363615,16.2223,144.08,144.03,48.55781074]
["bitfinex","SOLUSD",1722770364107,16.2223,144.08,144.03,3.55781074]
["bitfinex","SOLUSD",1722770365296,16.2223,144.08,144.02,3.55781074]
["bitfinex","SOLUSD",1722770366106,16.2223,144.08,144.02,4.94613802]
["bitfinex","SOLUSD",1722770366710,16.2223,144.08,144.02,3.55781074]
["bitfinex","SOLUSD",1722770367404,16.2223,144.08,144.02,4.94600383]
["bitfinex","SOLUSD",1722770367607,16.2223,144.08,144.02,23.55781074]
["bitfinex","SOLUSD",1722770368798,16.2223,144.08,144.02,24.94602074]
["bitfinex","SOLUSD",1722770368994,16.2223,144.08,144.03,45.0]
["bitfinex","SOLUSD",1722770369194,16.2223,144.08,144.04,1.38803469]
["bitfinex","SOLUSD",1722770369397,16.2223,144.08,144.05,1.38804266]
["bitfinex","SOLUSD",1722770370114,16.5289,144.12,144.05,46.38804266]
["bitfinex","SOLUSD",1722770372017,16.5289,144.12,144.05,45.0]
["bitfinex","SOLUSD",1722770373496,16.5289,144.12,144.04,20.0]
["bitfinex","SOLUSD",1722770373691,16.5289,144.12,144.02,3.55781074]
["bitfinex","SOLUSD",1722770373919,16.5289,144.12,144.02,48.55781074]
["bitfinex","SOLUSD",1722770374217,16.5289,144.12,144.03,20.0]
["bitfinex","SOLUSD",1722770374419,16.5289,144.12,144.04,1.38802046]
["bitfinex","SOLUSD",1722770374722,16.5289,144.12,144.05,1.38802902]
["bitfinex","SOLUSD",1722770375114,16.5289,144.12,144.03,20.0]
["bitfinex","SOLUSD",1722770375298,16.5289,144.12,144.05,1.38805006]
["bitfinex","SOLUSD",1722770375711,16.5289,144.12,144.05,21.38805006]
["bitfinex","SOLUSD",1722770375904,16.5289,144.12,144.06,45.0]
["bitfinex","SOLUSD",1722770376109,16.5289,144.12,144.07,20.0]
["bitfinex","SOLUSD",1722770378817,16.5289,144.12,144.08,1.38775126]
["bitfinex","SOLUSD",1722770379221,16.5289,144.12,144.08,45.0]
["bitfinex","SOLUSD",1722770379728,16.5289,144.12,144.07,20.0]
["bitfinex","SOLUSD",1722770380034,16.5289,144.12,144.06,3.55781074]
["bitfinex","SOLUSD",1722770380227,16.5289,144.12,144.06,48.55781074]
["bitfinex","SOLUSD",1722770380533,16.5289,144.12,144.07,20.0]
["bitfinex","SOLUSD",1722770381416,16.5289,144.12,144.08,1.38774891]
["bitfinex","SOLUSD",1722770382628,16.5289,144.12,144.07,20.0]
["bitfinex","SOLUSD",1722770385513,16.5289,144.12,144.06,48.55781074]
["bitfinex","SOLUSD",1722770385514,16.5289,144.12,144.06,3.55781074]
["bitfinex","SOLUSD",1722770386236,16.5289,144.12,144.06,23.55781074]
["bitfinex","SOLUSD",1722770386740,16.5289,144.12,144.07,1.38784288]
["bitfinex","SOLUSD",1722770387713,16.5289,144.12,144.06,23.55781074]
["bitfinex","SOLUSD",1722770387938,16.5289,144.12,144.06,20.0]
["bitfinex","SOLUSD",1722770388139,16.5289,144.12,144.05,3.55781074]
["bitfinex","SOLUSD",1722770388812,16.5289,144.12,144.03,3.55781074]
["bitfinex","SOLUSD",1722770390114,16.5289,144.12,144.02,48.55781074]
["bitfinex","SOLUSD",1722770390314,16.5289,144.12,144.03,20.0]
["bitfinex","SOLUSD",1722770390829,15.9847,144.1,144.03,20.0]
["bitfinex","SOLUSD",1722770391528,15.9847,144.1,144.02,3.55781074]
["bitfinex","SOLUSD",1722770392043,15.9847,144.1,144.02,49.94605054]
["bitfinex","SOLUSD",1722770392252,15.9847,144.1,144.03,3.55781074]
["bitfinex","SOLUSD",1722770392609,15.9847,144.1,144.03,20.0]
["bitfinex","SOLUSD",1722770393052,15.9847,144.1,144.04,1.38809518]
["bitfinex","SOLUSD",1722770395343,15.9847,144.1,144.03,23.55781074]
["bitfinex","SOLUSD",1722770395528,15.9847,144.1,144.03,20.0]
["bitfinex","SOLUSD",1722770396045,15.9847,144.1,144.02,3.55781074]
["bitfinex","SOLUSD",1722770396843,27.24476524,144.19,144.0,3.55781074]
["bitfinex","SOLUSD",1722770396844,15.3985,144.08,144.0,3.55781074]
["bitfinex","SOLUSD",1722770397054,15.3985,144.08,143.99,3.55781074]
["bitfinex","SOLUSD",1722770397217,15.3985,144.06,143.98,3.55781074]
["bitfinex","SOLUSD",1722770397421,15.3985,144.06,143.93,20.67604299]
["bitfinex","SOLUSD",1722770397422,15.3985,144.06,143.97,3.55781074]
["bitfinex","SOLUSD",1722770397662,15.3985,144.06,143.98,3.55781074]
["bitfinex","SOLUSD",1722770398252,15.3985,144.06,143.97,3.55781074]
["bitfinex","SOLUSD",1722770399319,15.3985,144.06,143.97,48.55781074]
["bitfinex","SOLUSD",1722770399527,15.3985,144.06,143.98,20.0]
["bitfinex","SOLUSD",1722770400248,15.3985,144.06,143.98,21.38854705]
["bitfinex","SOLUSD",1722770400433,15.3985,144.06,143.99,46.38854705]
["bitfinex","SOLUSD",1722770400626,15.3985,144.06,143.99,45.0]
["bitfinex","SOLUSD",1722770401129,15.3985,144.06,143.99,46.38844201]
["bitfinex","SOLUSD",1722770401335,15.3985,144.06,144.0,23.55781074]
["bitfinex","SOLUSD",1722770401723,15.3985,144.06,143.99,45.0]
["bitfinex","SOLUSD",1722770401924,15.3985,144.06,143.97,3.55781074]
["bitfinex","SOLUSD",1722770402345,15.3985,144.06,143.96,46.38857741]
["bitfinex","SOLUSD",1722770402346,15.3985,144.06,143.96,49.94638815]
["bitfinex","SOLUSD",1722770402922,15.3985,144.06,143.96,49.94641757]
["bitfinex","SOLUSD",1722770403244,15.3985,144.06,143.97,20.0]
["bitfinex","SOLUSD",1722770403454,15.3985,144.06,143.98,45.0]
["bitfinex","SOLUSD",1722770405321,15.3985,144.06,143.97,20.0]
["bitfinex","SOLUSD",1722770405527,15.3985,144.06,143.95,3.55781074]
["bitfinex","SOLUSD",1722770405929,6.3635,144.05,143.95,3.55781074]
["bitfinex","SOLUSD",1722770406133,6.3635,144.03,143.94,3.55781074]
["bitfinex","SOLUSD",1722770406342,15.3985,144.02,143.94,3.55781074]
["bitfinex","SOLUSD",1722770407121,15.3985,144.02,143.95,1.38875408]
["bitfinex","SOLUSD",1722770407327,15.3985,144.02,143.96,1.38860681]
["bitfinex","SOLUSD",1722770407825,15.3985,144.02,143.96,21.38860681]
["bitfinex","SOLUSD",1722770408034,15.3985,144.02,143.97,45.0]
["bitfinex","SOLUSD",1722770408231,15.3985,144.02,143.98,1.38862054]
["bitfinex","SOLUSD",1722770408434,21.762,144.12,143.99,1.38856933]
["bitfinex","SOLUSD",1722770408922,21.762,144.12,143.99,46.38856933]
["bitfinex","SOLUSD",1722770409138,15.3985,144.11,144.0,20.0]
["bitfinex","SOLUSD",1722770409344,15.3985,144.11,144.01,45.0]
["bitfinex","SOLUSD",1722770409557,15.3985,144.11,144.01,46.38818036]
["bitfinex","SOLUSD",1722770410254,15.3985,144.11,144.01,45.0]
["bitfinex","SOLUSD",1722770410444,15.3985,144.09,144.01,45.0]
["bitfinex","SOLUSD",1722770416037,15.3985,144.09,144.02,21.38823939]
["bitfinex","SOLUSD",1722770416261,15.3985,144.09,144.03,45.0]
["bitfinex","SOLUSD",1722770416639,15.3985,144.09,144.02,20.0]
["bitfinex","SOLUSD",1722770416963,15.3985,144.09,143.98,4.94612013]
["bitfinex","SOLUSD",1722770417268,15.3985,144.09,143.99,46.38826525]
["bitfinex","SOLUSD",1722770417490,15.3985,144.09,143.99,49.94607599]
["bitfinex","SOLUSD",1722770418162,15.3985,144.09,144.0,20.0]
["bitfinex","SOLUSD",1722770418333,15.3985,144.09,144.01,46.3881154]
["bitfinex","SOLUSD",1722770418535,15.3985,144.09,144.02,20.0]
["bitfinex","SOLUSD",1722770420244,15.3985,144.09,144.03,1.38821127]
["bitfinex","SOLUSD",1722770420668,15.3985,144.09,143.99,23.55781074]
["bitfinex","SOLUSD",1722770420669,15.3985,144.09,144.0,1.38821226]
["bitfinex","SOLUSD",1722770420840,15.3985,144.09,144.0,46.38821226]
["bitfinex","SOLUSD",1722770421047,15.3985,144.09,144.01,20.0]
["bitfinex","SOLUSD",1722770421275,15.3985,144.09,144.02,1.38821091]
["bitfinex","SOLUSD",1722770422261,15.3985,144.09,144.02,46.38821091]
["bitfinex","SOLUSD",1722770422460,15.3985,144.09,144.03,20.0]
["bitfinex","SOLUSD",1722770422668,15.3985,144.09,144.04,45.0]
["bitfinex","SOLUSD",1722770424168,15.3985,144.09,144.05,1.38797977]
["bitfinex","SOLUSD",1722770424374,15.3985,144.09,144.06,1.38793149]
["bitfinex","SOLUSD",1722770424748,15.3985,144.09,144.04,45.0]
["bitfinex","SOLUSD",1722770424948,15.3985,144.09,144.05,20.0]
["bitfinex","SOLUSD",1722770425154,15.3985,144.09,144.06,45.0]
["bitfinex","SOLUSD",1722770426871,27.23998505,144.21,144.06,45.0]
["bitfinex","SOLUSD",1722770427079,15.1626,144.12,144.06,45.0]
["bitfinex","SOLUSD",1722770428179,15.1626,144.12,144.05,20.0]
["bitfinex","SOLUSD",1722770428379,15.1626,144.12,144.03,24.94566784]
["bitfinex","SOLUSD",1722770428677,15.1626,144.12,144.04,45.0]
["bitfinex","SOLUSD",1722770428864,15.1626,144.12,144.05,20.0]
["bitfinex","SOLUSD",1722770429750,15.1626,144.12,144.02,3.55781074]
["bitfinex","SOLUSD",1722770430081,15.1626,144.1,144.0,3.55781074]
["bitfinex","SOLUSD",1722770430261,15.1626,144.1,143.99,1.38830132]
["bitfinex","SOLUSD",1722770430655,15.1626,144.1,143.99,25.84611206]
["bitfinex","SOLUSD",1722770430858,15.1626,144.1,144.01,20.9]
["bitfinex","SOLUSD",1722770431075,15.1626,144.1,144.02,24.25519296]
["bitfinex","SOLUSD",1722770431267,15.1626,144.1,144.03,45.0]
["bitfinex","SOLUSD",1722770431451,15.1626,144.1,144.04,20.0]
["bitfinex","SOLUSD",1722770431657,15.1626,144.1,144.05,45.0]
["bitfinex","SOLUSD",1722770431967,15.1626,144.1,144.06,1.38784575]
["bitfinex","SOLUSD",1722770432357,15.1626,144.1,144.05,46.38784588]
["bitfinex","SOLUSD",1722770432558,15.1626,144.1,144.06,20.0]
["bitfinex","SOLUSD",1722770432877,15.1626,144.1,144.07,45.0]
["bitfinex","SOLUSD",1722770435088,15.1626,144.1,144.06,20.0]
["bitfinex","SOLUSD",1722770435258,15.1626,144.1,144.07,45.0]
["bitfinex","SOLUSD",1722770435662,15.1626,144.1,144.04,3.55781074]
["bitfinex","SOLUSD",1722770435868,15.1626,144.1,144.04,48.55781074]
["bitfinex","SOLUSD",1722770436069,15.1626,144.1,144.05,20.0]
["bitfinex","SOLUSD",1722770436386,15.1626,144.1,144.06,45.0]
["bitfinex","SOLUSD",1722770445990,15.1626,144.1,144.05,20.0]
["bitfinex","SOLUSD",1722770446173,15.1626,144.1,144.02,5.52513391]
["bitfinex","SOLUSD",1722770446488,15.1626,144.1,144.0,3.55781074]
["bitfinex","SOLUSD",1722770446965,15.1626,144.1,143.99,3.55781074]
["bitfinex","SOLUSD",1722770447369,15.1626,144.1,143.98,3.55781074]
["bitfinex","SOLUSD",1722770447587,15.1626,144.1,143.98,44.43781074]
["bitfinex","SOLUSD",1722770447773,15.1626,144.1,143.98,23.55781074]
["bitfinex","SOLUSD",1722770449267,15.1626,144.1,143.99,45.0]
["bitfinex","SOLUSD",1722770449593,15.1626,144.1,144.0,20.0]
["bitfinex","SOLUSD",1722770449892,15.1626,144.1,144.01,45.0]
["bitfinex","SOLUSD",1722770450197,15.2628,144.08,143.98,3.55781074]
["bitfinex","SOLUSD",1722770450381,15.2628,144.06,143.96,3.55781074]
["bitfinex","SOLUSD",1722770451684,15.2628,144.04,143.94,3.55781074]
["bitfinex","SOLUSD",1722770451884,6.3518,144.03,143.94,3.55781074]
["bitfinex","SOLUSD",1722770452091,15.2628,144.02,143.93,3.59951794]
["bitfinex","SOLUSD",1722770453000,15.2628,144.02,143.93,4.98861909]
["bitfinex","SOLUSD",1722770453304,15.2628,144.02,143.93,3.59951794]
["bitfinex","SOLUSD",1722770453511,15.2628,144.02,143.93,48.59951794]
["bitfinex","SOLUSD",1722770453679,15.2628,144.02,143.93,3.59951794]
["bitfinex","SOLUSD",1722770454287,15.2628,144.02,143.92,4.94669062]
["bitfinex","SOLUSD",1722770454603,15.2628,144.02,143.93,0.0417072]
["bitfinex","SOLUSD",1722770455107,15.2628,144.02,143.93,45.0417072]
["bitfinex","SOLUSD",1722770455691,15.2628,144.02,143.94,20.0]
["bitfinex","SOLUSD",1722770456485,5.2628,144.02,143.94,20.0]
["bitfinex","SOLUSD",1722770457301,5.2628,144.02,143.95,45.0]
["bitfinex","SOLUSD",1722770459296,5.2628,144.02,143.94,20.0]
["bitfinex","SOLUSD",1722770459493,5.2628,144.02,143.9,40.88]
["bitfinex","SOLUSD",1722770459690,5.2628,144.02,143.91,46.38896835]
["bitfinex","SOLUSD",1722770459899,5.2628,144.02,143.92,0.0417072]
["bitfinex","SOLUSD",1722770460205,5.2628,144.02,143.93,1.38896593]
["bitfinex","SOLUSD",1722770460401,5.2628,144.02,143.93,1.38887519]
["bitfinex","SOLUSD",1722770461494,5.2628,144.02,143.93,66.38887519]
["bitfinex","SOLUSD",1722770461810,5.2628,144.02,143.93,89.23742853]
["bitfinex","SOLUSD",1722770462888,5.2628,144.02,143.94,1.96841658]
["bitfinex","SOLUSD",1722770463087,5.2628,144.02,143.95,1.38848818]
["bitfinex","SOLUSD",1722770463303,5.2628,144.02,143.96,1.38847814]
["bitfinex","SOLUSD",1722770463696,5.2628,144.02,143.96,87.26847814]
["bitfinex","SOLUSD",1722770463898,5.2628,144.02,143.96,67.26847814]
["bitfinex","SOLUSD",1722770464093,5.2628,144.02,143.97,20.0]
["bitfinex","SOLUSD",1722770464708,5.2628,144.02,143.98,1.3886876]
["bitfinex","SOLUSD",1722770464904,5.2628,144.02,143.97,21.38868751]
["bitfinex","SOLUSD",1722770465108,5.2628,144.02,143.98,45.0]
["bitfinex","SOLUSD",1722770465592,5.2628,144.02,143.99,1.38851668]
["bitfinex","SOLUSD",1722770466408,5.2628,144.02,143.98,45.0]
["bitfinex","SOLUSD",1722770467595,5.2628,144.02,143.97,20.0]
["bitfinex","SOLUSD",1722770467907,5.2628,144.02,143.95,1.96827984]
["bitfinex","SOLUSD",1722770468112,5.2628,144.02,143.96,1.38871255]
["bitfinex","SOLUSD",1722770469620,5.2628,144.02,143.96,20.0]
["bitfinex","SOLUSD",1722770473820,5.2628,144.02,143.96,21.38870328]
["bitfinex","SOLUSD",1722770474613,5.2628,144.02,143.96,20.0]
["bitfinex","SOLUSD",1722770475005,5.2628,144.02,143.96,21.38872478]
["bitfinex","SOLUSD",1722770476013,5.2628,144.02,143.97,45.0]
["bitfinex","SOLUSD",1722770476206,5.2628,144.02,143.98,21.3885055]
["bitfinex","SOLUSD",1722770476411,5.2628,144.02,143.99,1.3884842]
["bitfinex","SOLUSD",1722770476723,16.4795,144.06,143.99,46.3884842]
["bitfinex","SOLUSD",1722770476927,16.4795,144.06,144.0,20.0]
["bitfinex","SOLUSD",1722770477539,16.4795,144.06,143.96,1.3882799]
["bitfinex","SOLUSD",1722770477540,16.4795,144.06,144.01,1.38841355]
["bitfinex","SOLUSD",1722770477717,16.4795,144.06,143.97,22.26840331]
["bitfinex","SOLUSD",1722770477919,16.4795,144.06,143.98,85.88]
["bitfinex","SOLUSD",1722770478228,16.4795,144.06,143.99,21.38824402]
["bitfinex","SOLUSD",1722770478419,16.4795,144.06,144.0,45.0]
["bitfinex","SOLUSD",1722770478715,16.4795,144.06,144.01,21.38824402]
["bitfinex","SOLUSD",1722770479021,16.4795,144.06,144.02,1.38824291]
["bitfinex","SOLUSD",1722770479901,6.0646,144.07,144.01,21.38818995]
["bitfinex","SOLUSD",1722770480117,6.0646,144.07,144.02,46.38800182]
["bitfinex","SOLUSD",1722770480310,6.0646,144.07,144.02,45.0]
["bitfinex","SOLUSD",1722770480628,6.0646,144.07,144.01,20.0]
["bitfinex","SOLUSD",1722770480836,6.0646,144.07,144.0,21.38800387]
["bitfinex","SOLUSD",1722770481126,6.0646,144.07,144.01,45.0]
["bitfinex","SOLUSD",1722770481332,6.0646,144.07,144.02,21.38811977]
["bitfinex","SOLUSD",1722770481828,6.0646,144.07,144.02,20.0]
["bitfinex","SOLUSD",1722770482028,6.0646,144.07,144.02,21.3881439]
["bitfinex","SOLUSD",1722770482721,6.0646,144.07,144.03,45.0]
["bitfinex","SOLUSD",1722770482918,6.0646,144.07,144.02,20.0]
["bitfinex","SOLUSD",1722770483123,6.0646,144.07,143.99,21.38802832]
["bitfinex","SOLUSD",1722770483307,6.0646,144.07,144.0,45.0]
["bitfinex","SOLUSD",1722770483633,6.0646,144.07,144.01,21.3881183]
["bitfinex","SOLUSD",1722770484009,6.0646,144.07,144.02,1.38811819]
["bitfinex","SOLUSD",1722770488534,6.0646,144.07,144.02,46.38811819]
["bitfinex","SOLUSD",1722770488907,6.0646,144.07,144.03,20.0]
["bitfinex","SOLUSD",1722770490716,6.0646,144.07,144.04,1.3880918]
["bitfinex","SOLUSD",1722770490924,16.4795,144.09,144.04,1.3880918]
["bitfinex","SOLUSD",1722770491111,16.4795,144.09,144.03,20.0]
["bitfinex","SOLUSD",1722770494034,16.4795,144.09,144.0,23.55781074]
["bitfinex","SOLUSD",1722770494239,16.4795,144.09,144.01,45.0]
["bitfinex","SOLUSD",1722770494441,16.4795,144.09,144.02,1.38809082]
["bitfinex","SOLUSD",1722770494616,16.4795,144.09,144.02,21.38809082]
["bitfinex","SOLUSD",1722770495827,16.4795,144.09,144.03,45.0]
["bitfinex","SOLUSD",1722770496023,16.4795,144.09,144.04,21.38789939]
["bitfinex","SOLUSD",1722770496348,16.4795,144.09,144.04,20.0]
["bitfinex","SOLUSD",1722770497026,16.4795,144.09,144.05,1.38795431]
["bitfinex","SOLUSD",1722770497533,16.4795,144.09,144.04,20.0]
["bitfinex","SOLUSD",1722770497731,16.4795,144.09,144.05,1.38800544]
["bitfinex","SOLUSD",1722770498433,16.4795,144.09,144.01,24.94581559]
["bitfinex","SOLUSD",1722770498747,16.4795,144.09,144.02,65.0]
["bitfinex","SOLUSD",1722770498906,16.4795,144.09,144.01,4.94581559]
["bitfinex","SOLUSD",1722770499110,16.4795,144.09,144.01,3.55781074]
["bitfinex","SOLUSD",1722770499525,16.4795,144.09,144.0,23.55781074]
["bitfinex","SOLUSD",1722770500335,6.1636,144.08,144.0,23.55781074]
["bitfinex","SOLUSD",1722770500545,15.8723,144.07,144.0,3.55781074]
["bitfinex","SOLUSD",1722770500713,15.8723,144.07,143.99,23.55781074]
["bitfinex","SOLUSD",1722770500919,15.8723,144.07,143.99,24.94616422]
["bitfinex","SOLUSD",1722770501319,15.8723,144.07,143.99,4.94616422]
["bitfinex","SOLUSD",1722770501724,15.8723,144.07,144.0,45.0]
["bitfinex","SOLUSD",1722770502036,22.0359,144.13,144.02,40.92341074]
["bitfinex","SOLUSD",1722770502251,22.0359,144.23,144.07,20.88]
["bitfinex","SOLUSD",1722770502428,22.0359,144.23,144.09,20.88]
["bitfinex","SOLUSD",1722770502739,22.0359,144.23,144.11,20.88]
["bitfinex","SOLUSD",1722770502959,22.0359,144.23,144.12,44.23273424]
["bitfinex","SOLUSD",1722770503145,22.0359,144.23,144.13,45.0]
["bitfinex","SOLUSD",1722770503442,22.0359,144.23,144.14,21.38677406]
["bitfinex","SOLUSD",1722770503744,22.0359,144.23,144.15,46.38677406]
["bitfinex","SOLUSD",1722770503944,22.0359,144.23,144.16,20.0]
["bitfinex","SOLUSD",1722770504130,22.0359,144.23,144.17,1.38677445]
["bitfinex","SOLUSD",1722770504334,22.0359,144.23,144.18,1.38677491]
["bitfinex","SOLUSD",1722770505721,22.0359,144.23,144.18,21.38677491]
["bitfinex","SOLUSD",1722770508032,22.0359,144.27,144.18,27.39217491]
["bitfinex","SOLUSD",1722770508232,22.0359,144.27,144.19,45.0]
["bitfinex","SOLUSD",1722770508443,22.0359,144.27,144.2,21.38637731]
["bitfinex","SOLUSD",1722770509225,22.0359,144.27,144.21,45.0]
["bitfinex","SOLUSD",1722770509427,22.0359,144.27,144.22,21.38625348]
["bitfinex","SOLUSD",1722770509867,22.0359,144.27,144.22,20.0]
["bitfinex","SOLUSD",1722770510042,22.0359,144.27,144.19,21.38629948]
["bitfinex","SOLUSD",1722770510347,22.0359,144.27,144.2,45.0]
["bitfinex","SOLUSD",1722770510519,22.0359,144.27,144.21,20.0]
["bitfinex","SOLUSD",1722770510924,22.0359,144.27,144.21,21.38629165]
["bitfinex","SOLUSD",1722770513752,22.0359,144.27,144.21,20.0]
["bitfinex","SOLUSD",1722770513948,22.0359,144.27,144.17,21.38641141]
["bitfinex","SOLUSD",1722770514150,22.0359,144.27,144.18,46.38640973]
["bitfinex","SOLUSD",1722770514555,22.0359,144.27,144.19,20.0]
["bitfinex","SOLUSD",1722770515631,22.0359,144.27,144.2,1.38640737]
["bitfinex","SOLUSD",1722770515846,22.0359,144.27,144.21,1.38639806]
["bitfinex","SOLUSD",1722770517246,22.0359,144.27,144.19,20.0]
["bitfinex","SOLUSD",1722770518040,22.0359,144.27,144.2,1.38646409]
["bitfinex","SOLUSD",1722770518242,22.0359,144.27,144.21,1.38645529]
["bitfinex","SOLUSD",1722770527765,22.0359,144.27,144.19,20.0]
["bitfinex","SOLUSD",1722770528667,22.0359,144.27,144.16,1.38645585]
["bitfinex","SOLUSD",1722770528880,22.0359,144.27,144.13,26.8854]
["bitfinex","SOLUSD",1722770529667,22.0359,144.27,144.14,1.96568533]
["bitfinex","SOLUSD",1722770529853,15.0937,144.26,144.14,1.96568533]
["bitfinex","SOLUSD",1722770530055,6.0336,144.25,144.14,1.96568533]
["bitfinex","SOLUSD",1722770530862,60.0937,144.24,144.13,2.86121462]
["bitfinex","SOLUSD",1722770531052,60.0937,144.24,144.12,21.386869]
["bitfinex","SOLUSD",1722770531562,60.0937,144.24,144.12,1.386869]
["bitfinex","SOLUSD",1722770531974,60.0937,144.24,144.11,1.38700172]
["bitfinex","SOLUSD",1722770533058,60.0937,144.24,144.11,66.38700172]
["bitfinex","SOLUSD",1722770533852,6.3222,144.23,144.11,66.38700172]
["bitfinex","SOLUSD",1722770537260,16.526,144.22,144.11,66.38700172]
["bitfinex","SOLUSD",1722770540255,6.3222,144.21,144.1,4.24554958]
["bitfinex","SOLUSD",1722770540460,22.8482,144.21,144.07,46.77831448]
["bitfinex","SOLUSD",1722770540663,22.8482,144.21,144.08,1.42902268]
["bitfinex","SOLUSD",1722770540981,22.8482,144.21,144.09,22.84636743]
["bitfinex","SOLUSD",1722770541173,22.8482,144.21,144.1,1.387079]
["bitfinex","SOLUSD",1722770541380,22.8482,144.21,144.11,1.387079]
["bitfinex","SOLUSD",1722770545569,15.2901,144.2,144.1,65.0]
["bitfinex","SOLUSD",1722770547199,15.2901,144.18,144.1,65.0]
["bitfinex","SOLUSD",1722770548484,15.2901,144.18,144.11,1.3872998]
["bitfinex","SOLUSD",1722770549003,15.2901,144.18,144.1,65.0]
["bitfinex","SOLUSD",1722770550085,15.2901,144.18,144.1,66.3873038]
["bitfinex","SOLUSD",1722770550282,15.2901,144.18,144.11,1.3873038]
["bitfinex","SOLUSD",1722770550587,15.2901,144.18,144.1,65.0]
["bitfinex","SOLUSD",1722770550796,15.2901,144.18,144.11,1.38729795]
["bitfinex","SOLUSD",1722770551589,15.2901,144.18,144.1,65.0]
["bitfinex","SOLUSD",1722770553406,15.2901,144.18,144.11,1.38729683]
["bitfinex","SOLUSD",1722770554996,15.2901,144.18,144.1,20.0]
["bitfinex","SOLUSD",1722770555228,15.2901,144.18,144.09,5.52417817]
["bitfinex","SOLUSD",1722770555581,15.2901,144.18,144.09,1.96636743]
["bitfinex","SOLUSD",1722770556499,15.2901,144.18,144.09,46.96636743]
["bitfinex","SOLUSD",1722770556698,15.2901,144.18,144.09,66.96636743]
["bitfinex","SOLUSD",1722770558482,15.2901,144.18,144.1,1.38735327]
["bitfinex","SOLUSD",1722770560907,15.2901,144.18,144.09,71.91136647]
["bitfinex","SOLUSD",1722770561291,15.2901,144.18,144.09,70.52417817]
["bitfinex","SOLUSD",1722770563410,15.2901,144.18,144.09,71.91141663]
["bitfinex","SOLUSD",1722770563920,15.2901,144.18,144.09,70.52417817]
["bitfinex","SOLUSD",1722770565805,15.2901,144.18,144.09,71.911416]
["bitfinex","SOLUSD",1722770567418,15.2901,144.18,144.1,3.55781074]
["bitfinex","SOLUSD",1722770567724,15.2901,144.18,144.1,68.55781074]
["bitfinex","SOLUSD",1722770571326,15.2901,144.18,144.11,1.38726246]
["bitfinex","SOLUSD",1722770573920,15.2901,144.18,144.11,4.9450732]
["bitfinex","SOLUSD",1722770574230,15.2901,144.18,144.11,24.9450732]
["bitfinex","SOLUSD",1722770576038,15.2901,144.18,144.12,69.43781074]
["bitfinex","SOLUSD",1722770576213,15.7299,144.22,144.14,3.55781074]
["bitfinex","SOLUSD",1722770576395,15.7299,144.22,144.16,3.55781074]
["bitfinex","SOLUSD",1722770576730,15.7299,144.22,144.17,4.94443054]
["bitfinex","SOLUSD",1722770576910,15.7299,144.22,144.18,1.38661006]
["bitfinex","SOLUSD",1722770577098,15.7299,144.22,144.18,66.38661006]
["bitfinex","SOLUSD",1722770578808,15.7299,144.22,144.18,65.0]
["bitfinex","SOLUSD",1722770579016,15.7299,144.22,144.18,20.0]
["bitfinex","SOLUSD",1722770579227,15.7299,144.22,144.17,20.0]
["bitfinex","SOLUSD",1722770579727,15.7299,144.22,144.18,1.38675075]
["bitfinex","SOLUSD",1722770580826,15.7299,144.22,144.17,23.55781074]
["bitfinex","SOLUSD",1722770582195,15.7299,144.22,144.17,20.0]
["bitfinex","SOLUSD",1722770582605,15.7299,144.22,144.17,21.38668488]
["bitfinex","SOLUSD",1722770582900,15.7299,144.22,144.18,1.38667281]
["bitfinex","SOLUSD",1722770583101,15.7299,144.22,144.18,45.0]
["bitfinex","SOLUSD",1722770583604,15.7299,144.22,144.17,20.0]
["bitfinex","SOLUSD",1722770586225,15.7299,144.22,144.18,1.38667896]
["bitfinex","SOLUSD",1722770588912,21.7773,144.31,144.18,1.38667896]
["bitfinex","SOLUSD",1722770589116,45.0,144.3,144.18,46.38667896]
["bitfinex","SOLUSD",1722770589426,6.0474,144.28,144.19,20.0]
["bitfinex","SOLUSD",1722770589624,15.7299,144.27,144.2,1.38647203]
["bitfinex","SOLUSD",1722770589928,15.7299,144.27,144.21,1.38647178]
["bitfinex","SOLUSD",1722770591334,15.7299,144.27,144.19,20.0]
["bitfinex","SOLUSD",1722770591509,15.7299,144.27,144.2,1.38656281]
["bitfinex","SOLUSD",1722770591709,15.7299,144.27,144.21,1.38647042]
["bitfinex","SOLUSD",1722770591934,15.7299,144.27,144.17,1.38647076]
["bitfinex","SOLUSD",1722770592110,15.7299,144.27,144.18,1.38647108]
["bitfinex","SOLUSD",1722770592305,15.7299,144.27,144.18,21.38647108]
["bitfinex","SOLUSD",1722770596024,15.7299,144.27,144.19,45.0]
["bitfinex","SOLUSD",1722770596218,15.7299,144.27,144.2,21.38633633]
["bitfinex","SOLUSD",1722770596537,15.7299,144.27,144.21,1.3863072]
["bitfinex","SOLUSD",1722770596900,15.7299,144.27,144.2,20.0]
["bitfinex","SOLUSD",1722770597613,15.7299,144.27,144.17,1.38631997]
["bitfinex","SOLUSD",1722770597932,15.7299,144.27,144.18,1.38646566]
["bitfinex","SOLUSD",1722770598131,15.7299,144.27,144.18,21.38646566]
["bitfinex","SOLUSD",1722770599626,15.7299,144.27,144.18,23.35160564]
["bitfinex","SOLUSD",1722770599935,15.7299,144.27,144.19,45.0]
["bitfinex","SOLUSD",1722770600231,15.7299,144.27,144.2,20.0]
["bitfinex","SOLUSD",1722770600437,16.3916,144.25,144.18,1.96513998]
["bitfinex","SOLUSD",1722770600608,16.3916,144.23,144.13,3.55781074]
["bitfinex","SOLUSD",1722770601031,16.3916,144.23,144.14,1.38695292]
["bitfinex","SOLUSD",1722770601330,16.3916,144.23,144.15,1.38695296]
["bitfinex","SOLUSD",1722770602530,16.3916,144.23,144.15,4.9447637]
["bitfinex","SOLUSD",1722770602833,16.3916,144.23,144.16,46.96541262]
["bitfinex","SOLUSD",1722770603043,16.3916,144.23,144.17,21.38654265]
["bitfinex","SOLUSD",1722770603339,16.3916,144.23,144.18,48.35158564]
["bitfinex","SOLUSD",1722770603515,16.3916,144.23,144.19,20.0]
["bitfinex","SOLUSD",1722770603830,22.7306,144.27,144.2,45.0]
["bitfinex","SOLUSD",1722770604011,22.7306,144.27,144.21,20.0]
["bitfinex","SOLUSD",1722770604740,22.7306,144.27,144.21,21.38627415]
["bitfinex","SOLUSD",1722770605233,22.7306,144.27,144.21,20.0]
["bitfinex","SOLUSD",1722770607538,22.7306,144.27,144.18,21.96513998]
["bitfinex","SOLUSD",1722770607715,22.7306,144.27,144.18,23.35152141]
["bitfinex","SOLUSD",1722770608434,22.7306,144.27,144.18,3.35152141]
["bitfinex","SOLUSD",1722770609011,22.7306,144.27,144.18,1.96513998]
["bitfinex","SOLUSD",1722770609211,22.7306,144.27,144.18,48.35154005]
["bitfinex","SOLUSD",1722770609731,22.7306,144.27,144.19,20.0]
["bitfinex","SOLUSD",1722770611042,22.7306,144.27,144.2,1.3864005]
["bitfinex","SOLUSD",1722770611240,22.7306,144.27,144.21,1.38640065]
["bitfinex","SOLUSD",1722770615942,22.7306,144.27,144.19,20.0]
["bitfinex","SOLUSD",1722770616315,22.7306,144.27,144.2,1.38653952]
["bitfinex","SOLUSD",1722770616745,22.7306,144.27,144.18,23.35156477]
["bitfinex","SOLUSD",1722770617321,22.7306,144.27,144.18,21.96513998]
["bitfinex","SOLUSD",1722770617711,22.7306,144.27,144.18,23.35161076]
["bitfinex","SOLUSD",1722770619233,22.7306,144.27,144.18,26.9094215]
["bitfinex","SOLUSD",1722770620165,22.7306,144.27,144.18,23.35161076]
["bitfinex","SOLUSD",1722770621443,22.7306,144.27,144.18,26.9094215]
["bitfinex","SOLUSD",1722770622232,22.7306,144.27,144.19,45.0]
["bitfinex","SOLUSD",1722770622544,22.7306,144.27,144.2,21.38626162]
["bitfinex","SOLUSD",1722770622746,22.7306,144.27,144.21,45.0]
["bitfinex","SOLUSD",1722770622926,22.7306,144.27,144.22,20.0]
["bitfinex","SOLUSD",1722770627157,22.7306,144.27,144.22,3.55781074]
["bitfinex","SOLUSD",1722770627352,22.7306,144.27,144.21,3.55781074]
["bitfinex","SOLUSD",1722770627553,22.7306,144.27,144.22,3.55781074]
["bitfinex","SOLUSD",1722770628458,22.7306,144.27,144.21,3.55781074]
["bitfinex","SOLUSD",1722770628642,22.7306,144.27,144.22,3.55781074]
["bitfinex","SOLUSD",1722770628841,22.7306,144.27,144.21,3.55781074]
["bitfinex","SOLUSD",1722770629945,22.7306,144.27,144.21,4.94408823]
["bitfinex","SOLUSD",1722770631427,22.7306,144.27,144.21,3.55781074]
["bitfinex","SOLUSD",1722770632837,22.7306,144.27,144.2,3.55781074]
["bitfinex","SOLUSD",1722770633038,22.7306,144.27,144.19,5.52281444]
["bitfinex","SOLUSD",1722770633241,22.7306,144.27,144.2,3.55781074]
["bitfinex","SOLUSD",1722770633846,22.7306,144.27,144.19,5.52281444]
["bitfinex","SOLUSD",1722770634047,22.7306,144.27,144.2,23.55781074]
["bitfinex","SOLUSD",1722770634541,22.7306,144.27,144.21,1.38647626]
["bitfinex","SOLUSD",1722770636670,22.7306,144.27,144.21,4.944287]
["bitfinex","SOLUSD",1722770637868,22.7306,144.27,144.22,45.0]
["bitfinex","SOLUSD",1722770638042,22.7306,144.27,144.21,48.55781074]
["bitfinex","SOLUSD",1722770638369,22.7306,144.27,144.22,20.0]
["bitfinex","SOLUSD",1722770638574,22.7306,144.27,144.21,3.55781074]
["bitfinex","SOLUSD",1722770638752,22.7306,144.27,144.21,48.55781074]
["bitfinex","SOLUSD",1722770638962,22.7306,144.27,144.22,20.0]
["bitfinex","SOLUSD",1722770643857,22.7306,144.27,144.22,23.55781074]
["bitfinex","SOLUSD",1722770644655,22.7306,144.27,144.22,20.0]
["bitfinex","SOLUSD",1722770646182,22.7306,144.27,144.22,23.55781074]
["bitfinex","SOLUSD",1722770647363,22.7306,144.27,144.23,3.55781074]
["bitfinex","SOLUSD",1722770650972,22.7306,144.27,144.21,3.55781074]
["bitfinex","SOLUSD",1722770652177,22.7306,144.27,144.23,3.55781074]
["bitfinex","SOLUSD",1722770652358,22.7306,144.27,144.24,1.3861718]
["bitfinex","SOLUSD",1722770653571,22.7306,144.27,144.23,3.55781074]
["bitfinex","SOLUSD",1722770656777,22.7306,144.27,144.22,23.55781074]
["bitfinex","SOLUSD",1722770657079,22.7306,144.27,144.22,3.55781074]
["bitfinex","SOLUSD",1722770661466,22.7306,144.27,144.21,3.55781074]
["bitfinex","SOLUSD",1722770662389,15.6617,144.25,144.2,3.55781074]
["bitfinex","SOLUSD",1722770662573,15.6617,144.25,144.19,5.52281444]
["bitfinex","SOLUSD",1722770663282,15.6617,144.25,144.19,1.9650037]
["bitfinex","SOLUSD",1722770663683,15.6617,144.25,144.19,5.52281444]
["bitfinex","SOLUSD",1722770664960,15.6617,144.25,144.2,3.55781074]
["bitfinex","SOLUSD",1722770665202,15.6617,144.25,144.2,23.55781074]
["bitfinex","SOLUSD",1722770665487,15.6617,144.25,144.22,3.55781074]
["bitfinex","SOLUSD",1722770678005,15.6617,144.25,144.19,1.9650037]
["bitfinex","SOLUSD",1722770678006,15.6617,144.25,144.21,3.55781074]
["bitfinex","SOLUSD",1722770678302,15.6617,144.25,144.2,3.55781074]
["bitfinex","SOLUSD",1722770679006,15.6617,144.25,144.19,5.52281444]
["bitfinex","SOLUSD",1722770679180,20.88,144.29,144.19,5.52281444]
["bitfinex","SOLUSD",1722770679181,66.5908,144.24,144.19,5.52281444]
["bitfinex","SOLUSD",1722770679495,66.5908,144.24,144.19,1.9650037]
["bitfinex","SOLUSD",1722770680093,66.5908,144.24,144.17,3.55781074]
["bitfinex","SOLUSD",1722770680294,15.5354,144.23,144.16,3.55781074]
["bitfinex","SOLUSD",1722770680700,15.5354,144.21,144.16,3.55781074]
["bitfinex","SOLUSD",1722770682390,15.5354,144.21,144.15,3.55781074]
["bitfinex","SOLUSD",1722770682785,15.5354,144.21,144.16,1.38709714]
["bitfinex","SOLUSD",1722770682997,15.5354,144.21,144.16,3.55781074]
["bitfinex","SOLUSD",1722770683193,15.5354,144.21,144.17,3.55781074]
["bitfinex","SOLUSD",1722770683398,15.5354,144.21,144.16,3.55781074]
["bitfinex","SOLUSD",1722770683602,15.5354,144.21,144.17,3.55781074]
["bitfinex","SOLUSD",1722770686381,15.5354,144.21,144.16,3.55781074]
["bitfinex","SOLUSD",1722770687394,15.5354,144.21,144.15,3.55781074]
["bitfinex","SOLUSD",1722770690299,15.5354,144.21,144.15,4.94494765]
["bitfinex","SOLUSD",1722770692111,15.5354,144.21,144.15,3.55781074]
["bitfinex","SOLUSD",1722770692995,15.5354,144.21,144.14,3.55781074]
["bitfinex","SOLUSD",1722770694305,15.5354,144.21,144.14,4.94496127]
["bitfinex","SOLUSD",1722770695005,15.5354,144.21,144.14,3.55781074]
["bitfinex","SOLUSD",1722770695225,15.5354,144.21,144.14,4.94489164]
["bitfinex","SOLUSD",1722770695512,15.5354,144.21,144.15,1.38707849]
["bitfinex","SOLUSD",1722770695712,15.5354,144.21,144.14,3.55781074]
["bitfinex","SOLUSD",1722770696217,15.5354,144.21,144.14,4.94489324]
["bitfinex","SOLUSD",1722770697507,15.5354,144.21,144.14,3.55781074]
["bitfinex","SOLUSD",1722770697819,15.5354,144.21,144.15,1.38688659]
["bitfinex","SOLUSD",1722770698012,15.5354,144.21,144.15,4.94469733]
["bitfinex","SOLUSD",1722770699625,15.5354,144.21,144.15,3.55781074]
["bitfinex","SOLUSD",1722770699914,15.5354,144.21,144.14,3.55781074]
["bitfinex","SOLUSD",1722770700486,15.5354,144.21,144.15,1.38713956]
["bitfinex","SOLUSD",1722770700793,15.5354,144.21,144.15,3.55781074]
["bitfinex","SOLUSD",1722770700998,15.5354,144.21,144.14,3.55781074]
["bitfinex","SOLUSD",1722770701404,15.5354,144.21,144.15,4.94493273]
["bitfinex","SOLUSD",1722770701615,16.3312,144.19,144.14,3.55781074]
["bitfinex","SOLUSD",1722770701921,16.3312,144.19,144.11,3.55781074]
["bitfinex","SOLUSD",1722770702121,16.3312,144.19,144.12,3.55781074]
["bitfinex","SOLUSD",1722770702122,30.0,144.18,144.12,3.55781074]
["bitfinex","SOLUSD",1722770702495,16.3312,144.19,144.12,3.55781074]
["bitfinex","SOLUSD",1722770702737,16.3312,144.19,144.13,3.55781074]
["bitfinex","SOLUSD",1722770702890,16.3312,144.19,144.12,3.55781074]
["bitfinex","SOLUSD",1722770703801,16.3312,144.19,144.13,3.55781074]
["bitfinex","SOLUSD",1722770704620,16.3312,144.19,144.13,4.94487019]
["bitfinex","SOLUSD",1722770704929,16.3312,144.19,144.13,3.55781074]
["bitfinex","SOLUSD",1722770706317,16.3312,144.19,144.14,3.55781074]
["bitfinex","SOLUSD",1722770708217,16.3312,144.19,144.13,3.55781074]
["bitfinex","SOLUSD",1722770709531,16.3312,144.19,144.12,3.55781074]
["bitfinex","SOLUSD",1722770711500,16.3312,144.19,144.13,3.55781074]
["bitfinex","SOLUSD",1722770712018,16.3312,144.19,144.14,3.55781074]
["bitfinex","SOLUSD",1722770712528,16.3312,144.19,144.15,3.55781074]
["bitfinex","SOLUSD",1722770712701,6.6025,144.2,144.16,3.55781074]
["bitfinex","SOLUSD",1722770712902,6.6025,144.2,144.17,1.38685344]
["bitfinex","SOLUSD",1722770713725,6.6025,144.2,144.16,23.55781074]
["bitfinex","SOLUSD",1722770713904,6.6025,144.2,144.16,3.55781074]
["bitfinex","SOLUSD",1722770716709,6.6025,144.2,144.15,23.55781074]
["bitfinex","SOLUSD",1722770716923,6.6025,144.2,144.15,3.55781074]
["bitfinex","SOLUSD",1722770717116,6.6025,144.2,144.16,1.38705159]
["bitfinex","SOLUSD",1722770717309,6.6025,144.2,144.16,4.94486233]
["bitfinex","SOLUSD",1722770717632,16.3312,144.23,144.16,4.94486233]
["bitfinex","SOLUSD",1722770717813,16.3312,144.23,144.16,3.55781074]
["bitfinex","SOLUSD",1722770718211,16.3312,144.23,144.17,1.38685771]
["bitfinex","SOLUSD",1722770718912,16.3312,144.23,144.17,4.94466845]
["bitfinex","SOLUSD",1722770719130,16.3312,144.23,144.18,1.38681986]
["bitfinex","SOLUSD",1722770719811,16.3312,144.23,144.17,3.55781074]
["bitfinex","SOLUSD",1722770723734,45.0,144.22,144.16,3.55781074]
["bitfinex","SOLUSD",1722770724518,45.0,144.22,144.17,3.55781074]
["bitfinex","SOLUSD",1722770724716,45.0,144.22,144.16,3.55781074]
["bitfinex","SOLUSD",1722770726332,45.0,144.22,144.17,3.55781074]
["bitfinex","SOLUSD",1722770726734,16.3312,144.23,144.17,3.55781074]
["bitfinex","SOLUSD",1722770727214,45.0,144.22,144.17,3.55781074]
["bitfinex","SOLUSD",1722770727533,16.3312,144.23,144.17,3.55781074]
["bitfinex","SOLUSD",1722770728110,45.0,144.22,144.17,3.55781074]
["bitfinex","SOLUSD",1722770729426,45.0,144.22,144.18,3.55781074]
["bitfinex","SOLUSD",1722770730219,45.0,144.22,144.16,3.55781074]
["bitfinex","SOLUSD",1722770731244,45.0,144.22,144.15,3.55781074]
["bitfinex","SOLUSD",1722770731439,45.0,144.22,144.16,3.55781074]
["bitfinex","SOLUSD",1722770731619,45.0,144.22,144.15,3.55781074]
["bitfinex","SOLUSD",1722770732023,45.0,144.22,144.16,3.55781074]
["bitfinex","SOLUSD",1722770732224,45.0,144.22,144.15,3.55781074]
["bitfinex","SOLUSD",1722770732419,45.0,144.22,144.16,3.55781074]
["bitfinex","SOLUSD",1722770733112,45.0,144.22,144.15,3.55781074]
["bitfinex","SOLUSD",1722770733309,45.0,144.22,144.16,3.55781074]
["bitfinex","SOLUSD",1722770733913,45.0,144.22,144.15,3.55781074]
["bitfinex","SOLUSD",1722770734315,45.0,144.22,144.16,3.55781074]
["bitfinex","SOLUSD",1722770737823,16.3312,144.23,144.16,3.55781074]
["bitfinex","SOLUSD",1722770738029,16.3312,144.23,144.17,3.55781074]
["bitfinex","SOLUSD",1722770738416,45.0,144.22,144.17,3.55781074]
["bitfinex","SOLUSD",1722770745139,45.0,144.22,144.16,3.55781074]
["bitfinex","SOLUSD",1722770745334,45.0,144.22,144.15,3.55781074]
["bitfinex","SOLUSD",1722770745948,45.0,144.22,144.16,3.55781074]
["bitfinex","SOLUSD",1722770748930,45.0,144.22,144.15,3.55781074]
["bitfinex","SOLUSD",1722770749133,45.0,144.22,144.16,3.55781074]
["bitfinex","SOLUSD",1722770752772,45.0,144.22,144.17,3.55781074]
["bitfinex","SOLUSD",1722770753963,16.3312,144.23,144.17,3.55781074]
["bitfinex","SOLUSD",1722770755035,16.3312,144.23,144.19,3.55781074]
["bitfinex","SOLUSD",1722770755459,6.5721,144.24,144.19,3.55781074]
["bitfinex","SOLUSD",1722770755938,6.5721,144.24,144.18,3.55781074]
["bitfinex","SOLUSD",1722770757358,6.5721,144.24,144.19,3.55781074]
["bitfinex","SOLUSD",1722770757950,15.3367,144.26,144.18,3.55781074]
["bitfinex","SOLUSD",1722770758263,15.3367,144.26,144.19,3.55781074]
["bitfinex","SOLUSD",1722770762672,20.87,144.3,144.19,4.94460927]
["bitfinex","SOLUSD",1722770762673,15.3367,144.3,144.19,4.94460927]
["bitfinex","SOLUSD",1722770762863,15.3367,144.3,144.22,3.55781074]
["bitfinex","SOLUSD",1722770763072,15.3367,144.3,144.23,1.38631472]
["bitfinex","SOLUSD",1722770763367,21.4229,144.36,144.24,1.386255]
["bitfinex","SOLUSD",1722770763671,12.50250363,144.35,144.24,1.386255]
["bitfinex","SOLUSD",1722770763844,20.87,144.35,144.24,1.386255]
["bitfinex","SOLUSD",1722770764462,45.0,144.34,144.24,1.386255]
["bitfinex","SOLUSD",1722770764665,20.87,144.35,144.24,1.386255]
["bitfinex","SOLUSD",1722770765069,20.87,144.35,144.23,19.51091074]
["bitfinex","SOLUSD",1722770765653,20.87,144.35,144.23,15.9531]
["bitfinex","SOLUSD",1722770765854,20.87,144.35,144.23,17.33933132]
["bitfinex","SOLUSD",1722770766374,21.4229,144.36,144.24,1.38623164]
["bitfinex","SOLUSD",1722770766375,45.0,144.34,144.24,1.38623164]
["bitfinex","SOLUSD",1722770766569,65.87,144.35,144.24,1.38623164]
["bitfinex","SOLUSD",1722770766874,65.87,144.35,144.23,15.9531]
["bitfinex","SOLUSD",1722770770250,45.0,144.35,144.24,7.40771891]
["bitfinex","SOLUSD",1722770771357,45.0,144.35,144.24,6.0214]
["bitfinex","SOLUSD",1722770771571,45.0,144.35,144.24,7.40760854]
["bitfinex","SOLUSD",1722770771765,45.0,144.35,144.24,6.0214]
["bitfinex","SOLUSD",1722770772978,65.87,144.35,144.24,6.0214]
["bitfinex","SOLUSD",1722770773177,85.87,144.35,144.24,6.0214]
["bitfinex","SOLUSD",1722770775283,85.87,144.35,144.23,15.9531]
["bitfinex","SOLUSD",1722770775667,36.7235,144.31,144.23,15.9531]
["bitfinex","SOLUSD",1722770775856,65.87,144.3,144.2,6.0437]
["bitfinex","SOLUSD",1722770778273,45.0,144.3,144.2,6.0437]
["bitfinex","SOLUSD",1722770778576,65.87,144.3,144.2,6.0437]
["bitfinex","SOLUSD",1722770778759,6.9309,144.29,144.23,6.9329]
["bitfinex","SOLUSD",1722770778971,51.9309,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1722770779287,45.0,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1722770779950,45.0,144.27,144.24,6.9326]
["bitfinex","SOLUSD",1722770780261,45.0,144.28,144.22,17.3336]
["bitfinex","SOLUSD",1722770780674,45.0,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722770780984,6.9314,144.27,144.22,24.2673]
["bitfinex","SOLUSD",1722770781183,45.0,144.26,144.22,24.2673]
["bitfinex","SOLUSD",1722770782673,45.0,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1722770782860,45.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722770790367,51.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722770790785,45.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722770791376,45.0,144.27,144.22,17.3336]
["bitfinex","SOLUSD",1722770791377,45.0,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1722770791574,22.1616,144.36,144.25,21.0816]
["bitfinex","SOLUSD",1722770791779,22.1616,144.36,144.31,17.3236]
["bitfinex","SOLUSD",1722770792088,22.1616,144.36,144.25,21.0816]
["bitfinex","SOLUSD",1722770792495,6.928,144.34,144.3,17.3243]
["bitfinex","SOLUSD",1722770792900,22.1616,144.36,144.3,17.3243]
["bitfinex","SOLUSD",1722770793110,6.9281,144.34,144.29,6.9301]
["bitfinex","SOLUSD",1722770793286,6.9281,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1722770793477,6.9291,144.32,144.27,17.3286]
["bitfinex","SOLUSD",1722770793680,45.0,144.31,144.27,17.3286]
["bitfinex","SOLUSD",1722770793885,45.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1722770794092,6.9285,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1722770794396,45.0,144.33,144.27,17.3286]
["bitfinex","SOLUSD",1722770794900,51.9285,144.33,144.27,24.26]
["bitfinex","SOLUSD",1722770796694,6.929,144.32,144.27,24.26]
["bitfinex","SOLUSD",1722770796896,45.0,144.31,144.27,24.26]
["bitfinex","SOLUSD",1722770797105,51.9287,144.33,144.27,24.26]
["bitfinex","SOLUSD",1722770797776,45.0,144.33,144.27,17.3286]
["bitfinex","SOLUSD",1722770797980,56.7235,144.36,144.29,6.9304]
["bitfinex","SOLUSD",1722770797981,51.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722770798395,51.9282,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1722770803912,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1722770804088,45.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722770804890,6.9276,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1722770805213,45.0,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722770805390,45.0,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1722770805909,51.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1722770806886,51.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722770807087,20.87,144.38,144.32,6.9286]
["bitfinex","SOLUSD",1722770807088,6.9265,144.38,144.32,6.9286]
["bitfinex","SOLUSD",1722770807395,37.3224,144.4,144.32,6.9286]
["bitfinex","SOLUSD",1722770807709,37.3224,144.4,144.31,38.9826]
["bitfinex","SOLUSD",1722770807710,6.9274,144.36,144.31,45.9121]
["bitfinex","SOLUSD",1722770807905,37.3224,144.4,144.27,34.656]
["bitfinex","SOLUSD",1722770807906,20.87,144.37,144.29,6.93]
["bitfinex","SOLUSD",1722770808095,6.928,144.34,144.29,6.93]
["bitfinex","SOLUSD",1722770808814,45.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1722770809385,45.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722770810218,45.0,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1722770810513,45.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722770810883,51.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722770811793,45.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722770812511,85.87,144.35,144.28,21.9727]
["bitfinex","SOLUSD",1722770812815,85.87,144.35,144.24,15.0419]
["bitfinex","SOLUSD",1722770812816,82.3224,144.35,144.24,15.0419]
["bitfinex","SOLUSD",1722770813015,40.87,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1722770813193,45.0,144.32,144.24,15.0419]
["bitfinex","SOLUSD",1722770813392,45.0,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1722770813722,45.0,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722770814396,45.0,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1722770814802,45.0,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722770815004,45.0,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1722770815208,45.0,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722770815891,51.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722770816793,51.9281,144.34,144.29,24.2558]
["bitfinex","SOLUSD",1722770817091,40.87,144.39,144.31,17.3231]
["bitfinex","SOLUSD",1722770817289,40.87,144.39,144.31,24.2522]
["bitfinex","SOLUSD",1722770817715,6.9275,144.36,144.31,24.2522]
["bitfinex","SOLUSD",1722770818796,45.0,144.35,144.31,24.2522]
["bitfinex","SOLUSD",1722770819808,45.0,144.35,144.32,6.929]
["bitfinex","SOLUSD",1722770821320,45.0,144.35,144.31,17.3231]
["bitfinex","SOLUSD",1722770821499,51.9277,144.35,144.31,24.2524]
["bitfinex","SOLUSD",1722770822302,6.928,144.34,144.3,15.418]
["bitfinex","SOLUSD",1722770822523,45.0,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1722770822696,45.0,144.33,144.28,24.2578]
["bitfinex","SOLUSD",1722770822697,72.7986,144.33,144.28,24.2578]
["bitfinex","SOLUSD",1722770822904,51.9286,144.33,144.28,24.2578]
["bitfinex","SOLUSD",1722770824195,45.0,144.33,144.3,6.9296]
["bitfinex","SOLUSD",1722770824404,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722770824917,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722770825716,45.0,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722770826631,45.0,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1722770826833,45.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722770827542,51.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1722770831134,51.9277,144.35,144.28,17.3271]
["bitfinex","SOLUSD",1722770831135,85.87,144.35,144.28,17.3271]
["bitfinex","SOLUSD",1722770831319,6.9292,144.32,144.28,17.3271]
["bitfinex","SOLUSD",1722770831519,45.0,144.31,144.28,24.2578]
["bitfinex","SOLUSD",1722770832021,45.0,144.32,144.28,24.2578]
["bitfinex","SOLUSD",1722770834228,65.87,144.32,144.25,17.3305]
["bitfinex","SOLUSD",1722770834819,65.87,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722770835421,72.7991,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722770835954,45.0,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1722770836462,51.9288,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722770837043,45.0,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722770837339,72.7986,144.33,144.27,17.3279]
["bitfinex","SOLUSD",1722770837880,72.7986,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1722770839133,51.9286,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1722770839651,6.929,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1722770839864,45.0,144.31,144.28,6.9306]
["bitfinex","SOLUSD",1722770840748,15.3701,144.36,144.26,50.4441]
["bitfinex","SOLUSD",1722770840949,15.3701,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722770841136,15.3701,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722770842557,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722770842950,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722770843331,45.0,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1722770844341,45.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722770846951,45.0,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1722770848056,45.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722770854965,51.9272,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1722770855539,72.7972,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1722770855761,6.9277,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1722770855947,45.0,144.34,144.31,24.2527]
["bitfinex","SOLUSD",1722770856147,72.7972,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1722770857063,72.7972,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722770857251,65.87,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722770859754,45.0,144.36,144.33,6.9283]
["bitfinex","SOLUSD",1722770860339,45.0,144.36,144.34,6.928]
["bitfinex","SOLUSD",1722770860538,51.9266,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722770863250,45.0,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722770864642,51.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722770865665,51.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722770865973,51.9292,144.43,144.36,6.9269]
["bitfinex","SOLUSD",1722770865974,20.87,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1722770866267,6.9254,144.4,144.35,24.2458]
["bitfinex","SOLUSD",1722770867361,6.926,144.39,144.35,17.3183]
["bitfinex","SOLUSD",1722770867673,6.9266,144.37,144.33,22.1114]
["bitfinex","SOLUSD",1722770867851,40.87,144.4,144.32,17.3219]
["bitfinex","SOLUSD",1722770868049,6.9267,144.37,144.32,17.3219]
["bitfinex","SOLUSD",1722770868248,45.0,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1722770869559,45.0,144.36,144.34,6.9276]
["bitfinex","SOLUSD",1722770870073,45.0,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1722770870384,20.87,144.41,144.32,17.3219]
["bitfinex","SOLUSD",1722770870548,6.9254,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722770870968,6.9257,144.39,144.33,6.9281]
["bitfinex","SOLUSD",1722770871170,40.87,144.4,144.33,6.9281]
["bitfinex","SOLUSD",1722770872575,20.87,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1722770873279,6.9262,144.38,144.3,34.6492]
["bitfinex","SOLUSD",1722770873576,20.87,144.41,144.3,34.6492]
["bitfinex","SOLUSD",1722770873752,20.87,144.4,144.34,17.3198]
["bitfinex","SOLUSD",1722770873954,6.9252,144.4,144.34,17.3198]
["bitfinex","SOLUSD",1722770874179,6.9252,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1722770875765,6.9257,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1722770875980,27.7957,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1722770876663,6.9257,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1722770876963,27.7957,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1722770877162,6.9251,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722770877782,27.7951,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722770878551,27.7952,144.4,144.34,17.3198]
["bitfinex","SOLUSD",1722770878748,47.7952,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722770878975,27.7957,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722770879156,27.7957,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1722770879358,16.2248,144.44,144.36,6.9268]
["bitfinex","SOLUSD",1722770879359,6.925,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1722770879568,6.9252,144.4,144.34,17.3198]
["bitfinex","SOLUSD",1722770879782,6.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1722770880453,45.0,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1722770881073,72.7952,144.4,144.34,24.2474]
["bitfinex","SOLUSD",1722770881383,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722770881582,45.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1722770882267,45.0,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722770882979,51.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722770883181,51.9257,144.39,144.34,17.3198]
["bitfinex","SOLUSD",1722770883182,51.9257,144.39,144.34,24.2478]
["bitfinex","SOLUSD",1722770883382,72.7957,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722770883771,65.87,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722770884382,72.7958,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722770884882,72.7958,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1722770886657,65.87,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722770887881,72.7958,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1722770888082,72.7958,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722770888886,65.87,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722770890564,20.87,144.37,144.31,17.3235]
["bitfinex","SOLUSD",1722770890763,6.9281,144.34,144.31,17.3235]
["bitfinex","SOLUSD",1722770891001,45.0,144.33,144.28,17.327]
["bitfinex","SOLUSD",1722770891296,45.0,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722770891671,45.0,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1722770892589,102.1104,144.34,144.25,15.0189]
["bitfinex","SOLUSD",1722770892800,6.9296,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1722770893090,45.0,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1722770893483,45.0,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722770893888,51.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722770894468,27.8001,144.3,144.24,17.3317]
["bitfinex","SOLUSD",1722770894793,45.0,144.29,144.24,17.3317]
["bitfinex","SOLUSD",1722770895282,45.0,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722770896570,51.9304,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722770897203,45.0,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722770899991,27.8015,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1722770900309,45.0,144.26,144.21,17.3354]
["bitfinex","SOLUSD",1722770901689,45.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1722770902086,45.0,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1722770902286,45.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1722770904405,45.0,144.27,144.23,24.2658]
["bitfinex","SOLUSD",1722770906278,45.0,144.27,144.23,17.3326]
["bitfinex","SOLUSD",1722770906480,20.0,144.32,144.3,6.9295]
["bitfinex","SOLUSD",1722770906689,20.0,144.32,144.28,17.3271]
["bitfinex","SOLUSD",1722770907200,15.0914,144.35,144.28,17.3271]
["bitfinex","SOLUSD",1722770907496,6.9282,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1722770908473,27.7982,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1722770909899,45.0,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1722770911403,51.9286,144.33,144.28,24.258]
["bitfinex","SOLUSD",1722770912399,51.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722770913175,51.9286,144.33,144.28,24.2579]
["bitfinex","SOLUSD",1722770913603,6.9291,144.32,144.28,17.3271]
["bitfinex","SOLUSD",1722770913804,45.0,144.31,144.28,17.3271]
["bitfinex","SOLUSD",1722770914875,45.0,144.31,144.28,24.2579]
["bitfinex","SOLUSD",1722770915613,45.0,144.32,144.28,24.2579]
["bitfinex","SOLUSD",1722770916704,72.7994,144.32,144.28,17.3271]
["bitfinex","SOLUSD",1722770917012,72.7991,144.32,144.28,17.3271]
["bitfinex","SOLUSD",1722770917511,27.7997,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722770917686,45.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722770919006,27.801,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1722770919209,45.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722770919715,45.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1722770919915,45.0,144.27,144.25,6.9322]
["bitfinex","SOLUSD",1722770920207,45.0,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1722770920387,45.0,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722770920896,45.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1722770923021,51.9309,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722770924017,51.9309,144.28,144.23,24.2655]
["bitfinex","SOLUSD",1722770924216,6.9316,144.27,144.23,17.3323]
["bitfinex","SOLUSD",1722770924398,45.0,144.26,144.23,17.3323]
["bitfinex","SOLUSD",1722770925812,45.0,144.26,144.23,24.2655]
["bitfinex","SOLUSD",1722770926117,45.0,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1722770928795,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722770928796,45.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1722770929004,20.87,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1722770929189,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722770929407,42.7441,144.33,144.26,6.9319]
["bitfinex","SOLUSD",1722770929713,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1722770930015,6.93,144.3,144.25,24.2629]
["bitfinex","SOLUSD",1722770930224,6.9305,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1722770930920,45.0,144.28,144.25,24.2629]
["bitfinex","SOLUSD",1722770932498,45.0,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1722770932807,51.9305,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1722770933026,45.0,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1722770933234,45.0,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1722770933412,45.0,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1722770933727,51.9302,144.3,144.25,24.2629]
["bitfinex","SOLUSD",1722770934094,72.8002,144.3,144.25,24.2629]
["bitfinex","SOLUSD",1722770934730,6.9306,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1722770934899,6.9306,144.29,144.25,17.3306]
["bitfinex","SOLUSD",1722770934900,45.0,144.28,144.25,17.3306]
["bitfinex","SOLUSD",1722770935921,45.0,144.28,144.25,24.2629]
["bitfinex","SOLUSD",1722770936122,27.8001,144.3,144.25,24.2629]
["bitfinex","SOLUSD",1722770936123,45.0,144.29,144.25,24.2629]
["bitfinex","SOLUSD",1722770936417,92.8005,144.29,144.25,17.3306]
["bitfinex","SOLUSD",1722770936636,6.9311,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1722770936922,45.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722770937126,45.0,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1722770939128,40.87,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722770939340,40.87,144.3,144.24,17.3311]
["bitfinex","SOLUSD",1722770939548,27.8009,144.29,144.24,24.2638]
["bitfinex","SOLUSD",1722770940028,27.8009,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722770940438,45.0,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1722770941018,45.0,144.28,144.24,24.2639]
["bitfinex","SOLUSD",1722770942031,51.9311,144.28,144.24,17.3311]
["bitfinex","SOLUSD",1722770942232,6.9315,144.27,144.24,17.3311]
["bitfinex","SOLUSD",1722770942418,45.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722770943423,45.0,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1722770943847,45.0,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722770944251,45.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1722770944615,45.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722770945141,45.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1722770945920,45.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722770946916,45.0,144.27,144.21,17.3352]
["bitfinex","SOLUSD",1722770946917,51.9316,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722770949742,51.9316,144.27,144.23,6.933]
["bitfinex","SOLUSD",1722770949743,45.0,144.27,144.23,6.933]
["bitfinex","SOLUSD",1722770950241,45.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1722770951031,45.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722770951950,45.0,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1722770953569,45.0,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1722770953723,45.0,144.27,144.2,52.0098]
["bitfinex","SOLUSD",1722770954347,6.9321,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722770954553,45.0,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1722770954852,51.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722770955925,51.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722770956730,45.0,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722770958146,45.0,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1722770963558,45.0,144.27,144.25,6.9324]
["bitfinex","SOLUSD",1722770963858,6.9305,144.29,144.2,34.6734]
["bitfinex","SOLUSD",1722770963859,6.9295,144.31,144.26,17.3292]
["bitfinex","SOLUSD",1722770964041,22.0613,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722770964754,28.9906,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722770965143,45.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722770966666,51.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722770969245,6.93,144.3,144.26,24.261]
["bitfinex","SOLUSD",1722770969563,45.0,144.29,144.26,24.261]
["bitfinex","SOLUSD",1722770970837,45.0,144.29,144.26,17.3292]
["bitfinex","SOLUSD",1722770972059,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1722770972241,12.50324697,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722770972448,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1722770972760,12.50293211,144.34,144.31,6.9295]
["bitfinex","SOLUSD",1722770972944,27.7976,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1722770973267,72.798,144.34,144.29,24.2558]
["bitfinex","SOLUSD",1722770973641,72.798,144.34,144.29,17.3254]
["bitfinex","SOLUSD",1722770973642,6.9286,144.33,144.29,17.3254]
["bitfinex","SOLUSD",1722770973848,45.0,144.32,144.29,17.3254]
["bitfinex","SOLUSD",1722770975362,45.0,144.32,144.29,24.2558]
["bitfinex","SOLUSD",1722770975559,27.7981,144.34,144.29,24.2558]
["bitfinex","SOLUSD",1722770975560,45.0,144.33,144.29,24.2558]
["bitfinex","SOLUSD",1722770978675,27.7991,144.32,144.26,17.3294]
["bitfinex","SOLUSD",1722770978973,45.0,144.31,144.28,6.9306]
["bitfinex","SOLUSD",1722770979161,72.7986,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1722770979961,88.2513,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1722770982070,6.9291,144.32,144.28,6.9306]
["bitfinex","SOLUSD",1722770982373,45.0,144.31,144.28,6.9306]
["bitfinex","SOLUSD",1722770982568,51.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722770984579,45.0,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722770988164,45.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1722770990082,92.7996,144.31,144.26,24.2612]
["bitfinex","SOLUSD",1722770990690,27.8001,144.3,144.26,17.3294]
["bitfinex","SOLUSD",1722770990988,45.0,144.29,144.26,17.3294]
["bitfinex","SOLUSD",1722770991766,85.87,144.29,144.23,17.3328]
["bitfinex","SOLUSD",1722770991997,27.801,144.28,144.23,17.3328]
["bitfinex","SOLUSD",1722770992291,45.0,144.27,144.23,17.3328]
["bitfinex","SOLUSD",1722770993563,45.0,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1722770994467,45.0,144.27,144.25,24.2626]
["bitfinex","SOLUSD",1722770994983,45.0,144.27,144.25,17.3303]
["bitfinex","SOLUSD",1722770995371,45.0,144.27,144.24,6.9327]
["bitfinex","SOLUSD",1722771000968,45.0,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1722771001283,45.0,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1722771001881,45.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722771002780,56.3227,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1722771003052,12.50514868,144.32,144.24,57.693]
["bitfinex","SOLUSD",1722771003298,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722771003476,12.50296919,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722771003673,12.50296919,144.35,144.33,6.9284]
["bitfinex","SOLUSD",1722771003990,43.7113,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722771004198,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722771004495,40.87,144.35,144.26,17.3287]
["bitfinex","SOLUSD",1722771004664,6.9292,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722771005194,33.3729326,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1722771005195,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722771005390,45.0,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722771005575,45.0,144.32,144.29,6.9302]
["bitfinex","SOLUSD",1722771005775,6.9281,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1722771005776,45.0,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1722771006175,51.9288,144.33,144.27,6.931]
["bitfinex","SOLUSD",1722771007878,6.9291,144.32,144.27,6.931]
["bitfinex","SOLUSD",1722771008201,45.0,144.31,144.27,6.931]
["bitfinex","SOLUSD",1722771008874,45.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1722771009583,45.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722771009998,6.93,144.3,144.26,24.2601]
["bitfinex","SOLUSD",1722771010197,45.0,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1722771010701,45.0,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1722771011516,47.38150992,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722771011802,6.9271,144.36,144.32,17.322]
["bitfinex","SOLUSD",1722771012003,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722771012601,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722771013087,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722771013892,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722771014199,45.0,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1722771016612,45.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722771017595,45.0,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1722771018100,45.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722771019515,51.9271,144.36,144.31,17.3229]
["bitfinex","SOLUSD",1722771019816,6.9277,144.35,144.31,24.2522]
["bitfinex","SOLUSD",1722771019993,45.0,144.34,144.31,24.2522]
["bitfinex","SOLUSD",1722771020484,45.0,144.34,144.31,17.3229]
["bitfinex","SOLUSD",1722771021317,45.0,144.34,144.31,24.2522]
["bitfinex","SOLUSD",1722771022101,45.0,144.35,144.31,24.2522]
["bitfinex","SOLUSD",1722771024909,45.0,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1722771025418,45.0,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722771026495,45.0,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1722771027194,45.0,144.36,144.34,6.9279]
["bitfinex","SOLUSD",1722771027519,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722771029012,45.0,144.38,144.35,6.9275]
["bitfinex","SOLUSD",1722771029726,45.0,144.39,144.35,17.3185]
["bitfinex","SOLUSD",1722771030026,51.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722771033311,51.9252,144.4,144.35,17.3185]
["bitfinex","SOLUSD",1722771033312,6.9257,144.39,144.35,17.3185]
["bitfinex","SOLUSD",1722771033623,45.0,144.38,144.35,17.3185]
["bitfinex","SOLUSD",1722771033822,45.0,144.38,144.35,24.246]
["bitfinex","SOLUSD",1722771034023,45.0,144.39,144.35,24.246]
["bitfinex","SOLUSD",1722771035304,51.9258,144.39,144.35,24.246]
["bitfinex","SOLUSD",1722771035909,45.0,144.39,144.36,6.9268]
["bitfinex","SOLUSD",1722771036115,45.0,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1722771036514,51.9252,144.4,144.36,6.9268]
["bitfinex","SOLUSD",1722771037614,6.9262,144.38,144.32,32.5187]
["bitfinex","SOLUSD",1722771037816,51.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722771038710,51.9267,144.37,144.32,39.4474]
["bitfinex","SOLUSD",1722771039813,51.9267,144.37,144.36,0.7461875]
["bitfinex","SOLUSD",1722771041744,45.0,144.37,144.36,0.7461875]
["bitfinex","SOLUSD",1722771047523,51.9266,144.37,144.36,0.7461875]
["bitfinex","SOLUSD",1722771051350,45.0,144.37,144.36,0.7461875]
["bitfinex","SOLUSD",1722771051863,27.7762,144.38,144.36,0.7461875]
["bitfinex","SOLUSD",1722771051864,6.9262,144.38,144.36,0.7461875]
["bitfinex","SOLUSD",1722771053155,45.0,144.37,144.36,0.7461875]
["bitfinex","SOLUSD",1722771064344,6.9248,144.41,144.36,0.7461875]
["bitfinex","SOLUSD",1722771064541,45.0,144.4,144.36,0.7461875]
["bitfinex","SOLUSD",1722771065534,45.0,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1722771066460,45.0,144.4,144.36,0.7461875]
["bitfinex","SOLUSD",1722771066461,51.9253,144.4,144.36,7.6730875]
["bitfinex","SOLUSD",1722771066667,6.9258,144.39,144.36,0.7461875]
["bitfinex","SOLUSD",1722771066839,45.0,144.38,144.36,0.7461875]
["bitfinex","SOLUSD",1722771067047,51.9252,144.4,144.36,0.7461875]
["bitfinex","SOLUSD",1722771067358,51.9252,144.4,144.36,7.6731875]
["bitfinex","SOLUSD",1722771067567,45.0,144.4,144.36,7.6731875]
["bitfinex","SOLUSD",1722771069361,45.0,144.4,144.36,0.7461875]
["bitfinex","SOLUSD",1722771069550,45.0,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722771070265,51.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722771073545,47.7719,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722771073868,47.7719,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722771074047,12.49263406,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722771074249,55.01979247,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722771074650,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722771075050,45.0,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1722771075466,45.0,144.45,144.41,24.2358]
["bitfinex","SOLUSD",1722771075646,6.9236,144.44,144.39,22.4116]
["bitfinex","SOLUSD",1722771075847,45.0,144.43,144.38,17.3149]
["bitfinex","SOLUSD",1722771076082,45.0,144.45,144.38,17.3149]
["bitfinex","SOLUSD",1722771076252,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722771076455,45.0,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722771077283,45.0,144.44,144.41,6.9246]
["bitfinex","SOLUSD",1722771079083,45.0,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722771079464,45.0,144.44,144.41,6.9245]
["bitfinex","SOLUSD",1722771079783,45.0,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722771080073,45.0,144.45,144.42,6.9241]
["bitfinex","SOLUSD",1722771084973,45.0,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722771085967,40.85,144.42,144.36,0.7461875]
["bitfinex","SOLUSD",1722771086162,45.0,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1722771086479,45.0,144.41,144.39,6.9256]
["bitfinex","SOLUSD",1722771086653,45.0,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1722771087090,45.0,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722771087474,42.2501,144.48,144.4,17.3121]
["bitfinex","SOLUSD",1722771087791,6.9228,144.45,144.4,24.2372]
["bitfinex","SOLUSD",1722771087959,26.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1722771088160,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1722771089586,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1722771090077,45.0,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1722771090278,24.55149589,144.49,144.42,17.3097]
["bitfinex","SOLUSD",1722771090279,7.24829589,144.49,144.42,17.3097]
["bitfinex","SOLUSD",1722771090478,14.16959589,144.49,144.42,17.3097]
["bitfinex","SOLUSD",1722771090789,7.24829589,144.49,144.42,17.3097]
["bitfinex","SOLUSD",1722771090995,7.24829589,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722771091901,40.85,144.48,144.4,15.1317]
["bitfinex","SOLUSD",1722771092783,45.0,144.47,144.4,15.1317]
["bitfinex","SOLUSD",1722771093295,45.0,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1722771093602,7.24829589,144.49,144.42,17.3101]
["bitfinex","SOLUSD",1722771093603,51.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722771094189,45.0,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722771094391,45.0,144.48,144.42,17.3101]
["bitfinex","SOLUSD",1722771095072,45.0,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1722771095280,7.24829589,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1722771095618,32.3092,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1722771095619,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722771096267,6.9185,144.54,144.48,17.3034]
["bitfinex","SOLUSD",1722771096268,26.9176,144.56,144.48,17.3034]
["bitfinex","SOLUSD",1722771096601,17.3034,144.6,144.51,17.2996]
["bitfinex","SOLUSD",1722771096769,12.48549663,144.59,144.55,6.918]
["bitfinex","SOLUSD",1722771096982,24.2192,144.6,144.53,24.2152]
["bitfinex","SOLUSD",1722771096983,6.9166,144.58,144.53,24.2152]
["bitfinex","SOLUSD",1722771097389,6.9159,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1722771098219,6.9162,144.59,144.53,24.2152]
["bitfinex","SOLUSD",1722771098910,20.85,144.59,144.51,6.9197]
["bitfinex","SOLUSD",1722771099101,43.10523718,144.61,144.49,1.38383816]
["bitfinex","SOLUSD",1722771099285,6.916,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1722771099481,32.9768,144.62,144.52,15.1898]
["bitfinex","SOLUSD",1722771099716,32.9768,144.62,144.53,1.38344281]
["bitfinex","SOLUSD",1722771099895,26.9148,144.62,144.53,1.38344281]
["bitfinex","SOLUSD",1722771100638,17.2841,144.65,144.55,6.4979]
["bitfinex","SOLUSD",1722771100782,68.800334,144.69,144.59,6.9158]
["bitfinex","SOLUSD",1722771100783,20.0,144.67,144.59,6.9158]
["bitfinex","SOLUSD",1722771100988,19.39336213,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1722771101185,38.3541,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1722771101186,6.912,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1722771101413,41.075,144.69,144.61,24.2029]
["bitfinex","SOLUSD",1722771101605,6.9122,144.68,144.61,24.2029]
["bitfinex","SOLUSD",1722771101814,6.9122,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1722771101985,21.075,144.69,144.61,17.2878]
["bitfinex","SOLUSD",1722771102189,6.9112,144.7,144.62,6.4979]
["bitfinex","SOLUSD",1722771102517,6.9112,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1722771102518,6.9111,144.7,144.64,6.9135]
["bitfinex","SOLUSD",1722771102812,6.9103,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1722771103019,6.9103,144.71,144.65,6.9132]
["bitfinex","SOLUSD",1722771103316,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1722771103518,58.863,144.74,144.64,17.284]
["bitfinex","SOLUSD",1722771103519,6.9113,144.69,144.64,17.284]
["bitfinex","SOLUSD",1722771103698,58.1256,144.72,144.62,6.4979]
["bitfinex","SOLUSD",1722771104021,6.9118,144.68,144.62,6.9146]
["bitfinex","SOLUSD",1722771104390,40.85,144.71,144.63,6.9141]
["bitfinex","SOLUSD",1722771104710,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722771105024,6.9123,144.67,144.61,6.9146]
["bitfinex","SOLUSD",1722771105185,51.9128,144.66,144.6,32.4786]
["bitfinex","SOLUSD",1722771105384,51.9128,144.66,144.58,6.4979]
["bitfinex","SOLUSD",1722771105385,6.9151,144.61,144.56,15.1898]
["bitfinex","SOLUSD",1722771105609,6.9147,144.62,144.56,15.1898]
["bitfinex","SOLUSD",1722771105819,20.0,144.65,144.56,15.1898]
["bitfinex","SOLUSD",1722771105820,45.0,144.61,144.56,15.1898]
["bitfinex","SOLUSD",1722771105985,6.9141,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1722771106190,45.0,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1722771106412,45.0,144.63,144.6,6.9151]
["bitfinex","SOLUSD",1722771106616,37.2766,144.71,144.6,6.9151]
["bitfinex","SOLUSD",1722771106819,6.9124,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1722771106995,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722771107401,6.9113,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1722771108318,6.9107,144.71,144.64,8.2960037]
["bitfinex","SOLUSD",1722771108617,6.9107,144.71,144.62,17.2866]
["bitfinex","SOLUSD",1722771108618,6.9107,144.71,144.65,6.913]
["bitfinex","SOLUSD",1722771108821,40.85,144.73,144.63,15.1898]
["bitfinex","SOLUSD",1722771108989,6.9114,144.69,144.63,22.1039]
["bitfinex","SOLUSD",1722771109193,40.85,144.73,144.63,15.1898]
["bitfinex","SOLUSD",1722771109724,6.9122,144.68,144.62,17.2866]
["bitfinex","SOLUSD",1722771110219,6.9122,144.68,144.62,24.2008]
["bitfinex","SOLUSD",1722771110610,6.9124,144.67,144.62,24.2008]
["bitfinex","SOLUSD",1722771110810,51.9124,144.67,144.62,24.2011]
["bitfinex","SOLUSD",1722771111323,45.0,144.67,144.62,24.2011]
["bitfinex","SOLUSD",1722771111622,6.9132,144.65,144.59,32.4798]
["bitfinex","SOLUSD",1722771111921,45.0,144.64,144.59,32.4798]
["bitfinex","SOLUSD",1722771112122,45.0,144.64,144.59,39.3958]
["bitfinex","SOLUSD",1722771112323,45.0,144.64,144.59,17.29]
["bitfinex","SOLUSD",1722771112625,6.9137,144.64,144.59,17.29]
["bitfinex","SOLUSD",1722771112836,6.9151,144.62,144.56,6.9171]
["bitfinex","SOLUSD",1722771112990,6.9152,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1722771113305,51.9158,144.6,144.55,39.4016]
["bitfinex","SOLUSD",1722771113616,51.9158,144.6,144.55,24.2117]
["bitfinex","SOLUSD",1722771113926,45.0,144.6,144.55,17.2939]
["bitfinex","SOLUSD",1722771114097,45.0,144.61,144.55,17.2939]
["bitfinex","SOLUSD",1722771114504,45.0,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1722771114698,51.9153,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1722771115312,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1722771115702,6.9141,144.63,144.57,24.2082]
["bitfinex","SOLUSD",1722771116794,6.9141,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722771117195,6.9137,144.64,144.58,6.9164]
["bitfinex","SOLUSD",1722771117415,45.0,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722771117616,6.9146,144.62,144.57,33.3886]
["bitfinex","SOLUSD",1722771117798,40.85,144.65,144.57,17.2917]
["bitfinex","SOLUSD",1722771117999,6.9147,144.62,144.57,17.2917]
["bitfinex","SOLUSD",1722771118199,40.85,144.65,144.57,17.2917]
["bitfinex","SOLUSD",1722771118619,17.2841,144.65,144.56,1.38331188]
["bitfinex","SOLUSD",1722771118920,6.9147,144.62,144.54,16.0969]
["bitfinex","SOLUSD",1722771119124,51.9153,144.61,144.56,24.2113]
["bitfinex","SOLUSD",1722771119416,6.9162,144.59,144.54,23.015]
["bitfinex","SOLUSD",1722771119806,51.9156,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1722771120139,51.9156,144.61,144.55,1.3833829]
["bitfinex","SOLUSD",1722771120140,45.0,144.61,144.55,1.3833829]
["bitfinex","SOLUSD",1722771120311,45.0,144.61,144.57,6.917]
["bitfinex","SOLUSD",1722771120699,6.9148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1722771121123,6.9141,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1722771121325,6.9128,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1722771121713,6.9128,144.66,144.61,1.38286373]
["bitfinex","SOLUSD",1722771122114,20.0,144.75,144.61,1.38286373]
["bitfinex","SOLUSD",1722771122115,6.1618,144.72,144.62,1.38286373]
["bitfinex","SOLUSD",1722771122323,27.0118,144.72,144.64,17.2831]
["bitfinex","SOLUSD",1722771122526,20.0,144.71,144.64,17.2831]
["bitfinex","SOLUSD",1722771122720,20.0,144.71,144.61,33.3844]
["bitfinex","SOLUSD",1722771123022,6.9132,144.65,144.61,33.3844]
["bitfinex","SOLUSD",1722771123227,6.9138,144.64,144.58,40.0376]
["bitfinex","SOLUSD",1722771123427,6.9131,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1722771123604,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1722771123806,45.0,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1722771124006,45.0,144.64,144.61,8.2979636]
["bitfinex","SOLUSD",1722771124234,20.85,144.69,144.59,6.9156]
["bitfinex","SOLUSD",1722771124235,51.9133,144.65,144.59,6.9156]
["bitfinex","SOLUSD",1722771124442,51.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1722771124612,45.0,144.65,144.61,8.29791557]
["bitfinex","SOLUSD",1722771124811,6.9137,144.64,144.59,8.29881873]
["bitfinex","SOLUSD",1722771125006,6.9141,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722771125234,45.0,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722771125535,6.9131,144.66,144.6,8.29840817]
["bitfinex","SOLUSD",1722771125840,45.0,144.65,144.61,1.38282981]
["bitfinex","SOLUSD",1722771126015,45.0,144.66,144.61,1.38282981]
["bitfinex","SOLUSD",1722771126209,26.1618,144.72,144.63,6.914]
["bitfinex","SOLUSD",1722771126413,6.9122,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722771127335,45.0,144.66,144.6,24.203]
["bitfinex","SOLUSD",1722771127561,6.914,144.64,144.6,17.2879]
["bitfinex","SOLUSD",1722771127842,45.0,144.63,144.59,8.29898792]
["bitfinex","SOLUSD",1722771128206,20.85,144.68,144.6,6.9154]
["bitfinex","SOLUSD",1722771128432,6.9136,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1722771128616,45.0,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1722771129237,6.9147,144.62,144.58,22.7466]
["bitfinex","SOLUSD",1722771129410,6.9147,144.62,144.57,24.2092]
["bitfinex","SOLUSD",1722771129411,6.9153,144.61,144.57,17.2922]
["bitfinex","SOLUSD",1722771129732,6.9153,144.61,144.57,24.2092]
["bitfinex","SOLUSD",1722771129907,6.9147,144.62,144.57,24.2092]
["bitfinex","SOLUSD",1722771131736,51.9141,144.64,144.57,17.2922]
["bitfinex","SOLUSD",1722771131935,6.9143,144.63,144.57,17.2922]
["bitfinex","SOLUSD",1722771132148,45.0,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1722771132316,51.9147,144.62,144.57,17.2922]
["bitfinex","SOLUSD",1722771133649,6.9152,144.61,144.54,38.7176]
["bitfinex","SOLUSD",1722771133945,45.0,144.6,144.55,1.38326173]
["bitfinex","SOLUSD",1722771134134,45.0,144.6,144.57,6.917]
["bitfinex","SOLUSD",1722771134628,6.9136,144.65,144.6,6.9153]
["bitfinex","SOLUSD",1722771134838,6.9141,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722771135550,6.9141,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722771136147,45.0,144.62,144.58,17.2905]
["bitfinex","SOLUSD",1722771136448,6.9161,144.59,144.54,38.7173]
["bitfinex","SOLUSD",1722771136748,6.9161,144.59,144.54,45.6353]
["bitfinex","SOLUSD",1722771136947,6.9161,144.59,144.54,39.5875]
["bitfinex","SOLUSD",1722771137149,51.9169,144.58,144.54,17.2954]
["bitfinex","SOLUSD",1722771138935,45.0,144.58,144.51,17.2997]
["bitfinex","SOLUSD",1722771139127,6.9179,144.56,144.51,24.2191]
["bitfinex","SOLUSD",1722771139529,51.9169,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722771139729,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722771139924,51.9175,144.56,144.51,24.2195]
["bitfinex","SOLUSD",1722771140160,6.9175,144.56,144.51,24.2195]
["bitfinex","SOLUSD",1722771140346,45.0,144.55,144.48,15.0644]
["bitfinex","SOLUSD",1722771140537,45.0,144.55,144.49,6.9207]
["bitfinex","SOLUSD",1722771140928,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722771141132,45.0,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722771141331,45.0,144.53,144.5,1.38396713]
["bitfinex","SOLUSD",1722771141528,6.9179,144.56,144.5,1.38396713]
["bitfinex","SOLUSD",1722771141749,45.0,144.55,144.5,1.38396713]
["bitfinex","SOLUSD",1722771142051,45.0,144.55,144.52,6.9192]
["bitfinex","SOLUSD",1722771142238,22.6093,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722771142447,45.0,144.58,144.52,17.2986]
["bitfinex","SOLUSD",1722771142639,51.9166,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1722771143033,6.9171,144.57,144.52,24.2179]
["bitfinex","SOLUSD",1722771143244,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722771143440,45.0,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722771143834,45.0,144.54,144.47,6.4974]
["bitfinex","SOLUSD",1722771144051,45.0,144.54,144.46,17.3054]
["bitfinex","SOLUSD",1722771144052,51.9189,144.54,144.46,17.3054]
["bitfinex","SOLUSD",1722771144350,45.0,144.54,144.46,17.3054]
["bitfinex","SOLUSD",1722771144760,20.0,144.53,144.46,17.3054]
["bitfinex","SOLUSD",1722771145053,6.9207,144.5,144.46,17.3054]
["bitfinex","SOLUSD",1722771145251,45.0,144.49,144.46,17.3054]
["bitfinex","SOLUSD",1722771145444,45.0,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722771145852,51.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722771146036,6.9214,144.48,144.43,24.2324]
["bitfinex","SOLUSD",1722771146237,45.0,144.47,144.43,24.2324]
["bitfinex","SOLUSD",1722771146646,45.0,144.47,144.43,17.3088]
["bitfinex","SOLUSD",1722771147062,45.0,144.47,144.39,17.313]
["bitfinex","SOLUSD",1722771147276,22.6093,144.44,144.36,0.7461875]
["bitfinex","SOLUSD",1722771147564,17.3125,144.41,144.36,0.7461875]
["bitfinex","SOLUSD",1722771147873,6.9257,144.39,144.36,0.7461875]
["bitfinex","SOLUSD",1722771148173,20.0,144.42,144.36,0.7461875]
["bitfinex","SOLUSD",1722771148174,45.0,144.38,144.36,0.7461875]
["bitfinex","SOLUSD",1722771148556,51.9257,144.39,144.36,0.7461875]
["bitfinex","SOLUSD",1722771148746,6.9262,144.38,144.36,0.7461875]
["bitfinex","SOLUSD",1722771148949,45.0,144.37,144.36,0.7461875]
["bitfinex","SOLUSD",1722771149142,51.9266,144.37,144.36,0.7461875]
["bitfinex","SOLUSD",1722771149370,45.0,144.37,144.36,0.7461875]
["bitfinex","SOLUSD",1722771150446,51.9266,144.37,144.36,0.7461875]
["bitfinex","SOLUSD",1722771151059,72.7766,144.37,144.36,0.7461875]
["bitfinex","SOLUSD",1722771151759,79.3517,144.37,144.36,0.7461875]
["bitfinex","SOLUSD",1722771152467,99.3517,144.37,144.36,0.7461875]
["bitfinex","SOLUSD",1722771152768,79.3517,144.37,144.36,0.7461875]
["bitfinex","SOLUSD",1722771155355,95.7423,144.37,144.36,0.7461875]
["bitfinex","SOLUSD",1722771155762,102.99535468,144.37,144.36,0.7461875]
["bitfinex","SOLUSD",1722771156470,122.99535468,144.37,144.36,0.7461875]
["bitfinex","SOLUSD",1722771156669,58.1711,144.34,144.2,17.3358]
["bitfinex","SOLUSD",1722771156892,58.1711,144.34,144.24,6.9327]
["bitfinex","SOLUSD",1722771156893,6.9304,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722771157044,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722771157249,45.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722771157449,1.60345819,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1722771157660,1.60345819,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722771158184,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722771158345,6.9324,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1722771158550,22.45345819,144.28,144.21,6.9343]
["bitfinex","SOLUSD",1722771158551,45.0,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1722771158952,45.0,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1722771159378,6.9338,144.23,144.16,39.3809]
["bitfinex","SOLUSD",1722771159675,1.60293319,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1722771160475,1.60293319,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1722771160864,1.60293319,144.22,144.18,17.3383]
["bitfinex","SOLUSD",1722771161267,1.60293319,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1722771161863,1.60293319,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1722771162185,1.60293319,144.22,144.21,24.2701]
["bitfinex","SOLUSD",1722771162677,6.9314,144.27,144.21,17.3358]
["bitfinex","SOLUSD",1722771163352,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722771163552,6.9314,144.27,144.21,24.27]
["bitfinex","SOLUSD",1722771163788,6.9314,144.27,144.2,6.9347]
["bitfinex","SOLUSD",1722771163789,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722771163955,1.60293319,144.27,144.21,8.32096896]
["bitfinex","SOLUSD",1722771164153,1.60293319,144.27,144.2,17.3369]
["bitfinex","SOLUSD",1722771164154,6.9325,144.25,144.2,17.3369]
["bitfinex","SOLUSD",1722771164352,45.0,144.24,144.2,17.3369]
["bitfinex","SOLUSD",1722771164573,45.0,144.24,144.2,24.2713]
["bitfinex","SOLUSD",1722771164773,45.0,144.25,144.2,17.3369]
["bitfinex","SOLUSD",1722771165082,45.0,144.26,144.2,17.3369]
["bitfinex","SOLUSD",1722771165248,46.60293319,144.27,144.2,17.3369]
["bitfinex","SOLUSD",1722771165452,6.9326,144.25,144.2,17.3369]
["bitfinex","SOLUSD",1722771165671,45.0,144.24,144.2,24.2716]
["bitfinex","SOLUSD",1722771165974,51.9333,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722771166480,45.0,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1722771166784,45.0,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1722771166963,6.9333,144.24,144.19,24.2721]
["bitfinex","SOLUSD",1722771167165,45.0,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1722771167477,45.0,144.23,144.19,17.3373]
["bitfinex","SOLUSD",1722771167977,45.0,144.23,144.19,24.2725]
["bitfinex","SOLUSD",1722771168282,45.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1722771168465,45.0,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722771168870,45.0,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1722771169354,45.0,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1722771169556,45.0,144.25,144.21,17.335]
["bitfinex","SOLUSD",1722771170761,45.0,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1722771171073,51.9319,144.26,144.21,24.2691]
["bitfinex","SOLUSD",1722771171784,45.0,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722771171995,1.60293319,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1722771172285,1.60293319,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1722771172573,6.9309,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1722771172955,22.475,144.33,144.23,18.71901248]
["bitfinex","SOLUSD",1722771173158,22.475,144.33,144.27,17.3276]
["bitfinex","SOLUSD",1722771173464,36.3906,144.36,144.27,17.3276]
["bitfinex","SOLUSD",1722771173653,6.9291,144.32,144.27,17.3276]
["bitfinex","SOLUSD",1722771173860,6.9291,144.32,144.27,24.2586]
["bitfinex","SOLUSD",1722771174965,6.9298,144.31,144.27,17.3276]
["bitfinex","SOLUSD",1722771175170,6.9305,144.29,144.24,24.2645]
["bitfinex","SOLUSD",1722771175666,20.0,144.32,144.24,17.3317]
["bitfinex","SOLUSD",1722771175667,40.85,144.32,144.24,17.3317]
["bitfinex","SOLUSD",1722771175867,6.9304,144.3,144.25,1.38634482]
["bitfinex","SOLUSD",1722771176070,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722771176263,45.0,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722771176463,45.0,144.3,144.21,17.3355]
["bitfinex","SOLUSD",1722771177196,6.9314,144.27,144.21,17.3355]
["bitfinex","SOLUSD",1722771177487,6.9319,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1722771177793,45.0,144.25,144.21,24.2697]
["bitfinex","SOLUSD",1722771178160,51.9325,144.25,144.21,17.3355]
["bitfinex","SOLUSD",1722771178565,45.0,144.25,144.21,24.2697]
["bitfinex","SOLUSD",1722771178768,45.0,144.25,144.2,6.9345]
["bitfinex","SOLUSD",1722771178970,45.0,144.25,144.18,17.3391]
["bitfinex","SOLUSD",1722771179584,45.0,144.25,144.18,18.72585772]
["bitfinex","SOLUSD",1722771179763,45.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722771179962,45.0,144.25,144.22,6.9334]
["bitfinex","SOLUSD",1722771180290,45.0,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1722771180476,45.0,144.26,144.2,17.3362]
["bitfinex","SOLUSD",1722771180671,6.9329,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1722771180872,45.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1722771181093,6.9319,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1722771181261,45.0,144.27,144.21,6.9341]
["bitfinex","SOLUSD",1722771181262,51.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1722771181458,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722771181664,45.0,144.24,144.17,1.38676993]
["bitfinex","SOLUSD",1722771181860,51.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722771182267,51.9329,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1722771182469,6.9334,144.23,144.18,24.2743]
["bitfinex","SOLUSD",1722771182676,45.0,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1722771182894,45.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1722771183593,45.0,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1722771183800,51.9339,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1722771184091,51.9339,144.22,144.18,17.3387]
["bitfinex","SOLUSD",1722771184672,6.9343,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722771184972,45.0,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1722771185168,51.9349,144.2,144.15,24.2797]
["bitfinex","SOLUSD",1722771185368,51.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771185568,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771185793,45.0,144.2,144.15,17.3426]
["bitfinex","SOLUSD",1722771185794,51.9349,144.2,144.15,17.3426]
["bitfinex","SOLUSD",1722771186089,45.0,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1722771186311,45.0,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1722771186901,45.0,144.2,144.17,17.3399]
["bitfinex","SOLUSD",1722771187117,45.0,144.2,144.17,24.276]
["bitfinex","SOLUSD",1722771187397,45.0,144.21,144.17,24.276]
["bitfinex","SOLUSD",1722771188191,51.9345,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1722771188370,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722771188572,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722771188785,51.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722771189175,51.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1722771189505,51.9343,144.21,144.15,6.9367]
["bitfinex","SOLUSD",1722771189802,6.9352,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1722771189987,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722771190579,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771190996,45.0,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1722771191501,45.0,144.21,144.16,17.3411]
["bitfinex","SOLUSD",1722771191704,45.0,144.22,144.16,17.3411]
["bitfinex","SOLUSD",1722771192075,6.9348,144.2,144.16,17.3411]
["bitfinex","SOLUSD",1722771192283,45.0,144.19,144.16,17.3411]
["bitfinex","SOLUSD",1722771192498,6.9342,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1722771192701,45.0,144.21,144.17,6.9358]
["bitfinex","SOLUSD",1722771192888,51.9344,144.21,144.16,24.2777]
["bitfinex","SOLUSD",1722771193088,6.9348,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1722771193288,45.0,144.19,144.17,6.9359]
["bitfinex","SOLUSD",1722771193599,45.0,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1722771193903,65.0,144.22,144.16,24.2777]
["bitfinex","SOLUSD",1722771194301,6.9348,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1722771194493,45.0,144.19,144.16,17.3411]
["bitfinex","SOLUSD",1722771194887,45.0,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722771195296,45.0,144.19,144.15,17.3422]
["bitfinex","SOLUSD",1722771195597,6.9343,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722771195901,45.0,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722771196393,45.0,144.21,144.15,17.3422]
["bitfinex","SOLUSD",1722771196394,60.0503,144.21,144.15,24.2789]
["bitfinex","SOLUSD",1722771196598,6.9349,144.2,144.15,24.2789]
["bitfinex","SOLUSD",1722771196799,45.0,144.19,144.15,17.3422]
["bitfinex","SOLUSD",1722771197006,45.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1722771197511,51.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1722771198105,45.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1722771198285,45.0,144.21,144.15,24.2793]
["bitfinex","SOLUSD",1722771198483,73.2323,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1722771198484,45.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1722771198792,21.9827,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722771199103,21.983,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722771199405,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722771199803,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1722771200194,45.0,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1722771200502,45.0,144.22,144.15,34.6858]
["bitfinex","SOLUSD",1722771200503,45.0,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1722771201706,45.0,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1722771202030,51.9334,144.23,144.18,24.2749]
["bitfinex","SOLUSD",1722771202207,6.9339,144.22,144.18,17.3392]
["bitfinex","SOLUSD",1722771202388,45.0,144.21,144.18,24.2748]
["bitfinex","SOLUSD",1722771202593,51.9334,144.23,144.18,24.2748]
["bitfinex","SOLUSD",1722771202983,51.9334,144.23,144.18,17.3392]
["bitfinex","SOLUSD",1722771202984,6.9339,144.22,144.18,17.3392]
["bitfinex","SOLUSD",1722771203183,45.0,144.21,144.18,17.3392]
["bitfinex","SOLUSD",1722771203385,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771203608,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722771203813,45.0,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1722771204108,45.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1722771204284,45.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1722771205086,45.0,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1722771205288,45.0,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722771205589,51.9339,144.22,144.17,24.276]
["bitfinex","SOLUSD",1722771206803,51.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722771207186,51.9339,144.22,144.17,24.276]
["bitfinex","SOLUSD",1722771207506,6.9343,144.21,144.17,24.276]
["bitfinex","SOLUSD",1722771207705,45.0,144.2,144.17,24.2761]
["bitfinex","SOLUSD",1722771211895,45.0,144.21,144.17,24.2761]
["bitfinex","SOLUSD",1722771212521,51.9344,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1722771212894,51.9344,144.21,144.17,24.276]
["bitfinex","SOLUSD",1722771213507,51.9344,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1722771214140,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771214342,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722771214534,45.0,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1722771214731,45.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1722771216836,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771217317,51.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771217815,51.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722771218440,51.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771219110,72.7849,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722771219309,61.9945,144.19,144.08,34.7015]
["bitfinex","SOLUSD",1722771219627,42.3673,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1722771219844,45.0,144.18,144.13,17.3447]
["bitfinex","SOLUSD",1722771220650,6.9366,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1722771220819,45.0,144.16,144.13,24.2827]
["bitfinex","SOLUSD",1722771221217,45.0,144.17,144.13,24.2827]
["bitfinex","SOLUSD",1722771221833,45.0,144.17,144.11,6.9387]
["bitfinex","SOLUSD",1722771222037,45.0,144.18,144.11,6.9387]
["bitfinex","SOLUSD",1722771222339,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722771222539,45.0,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1722771223039,45.0,144.15,144.1,17.3484]
["bitfinex","SOLUSD",1722771223239,45.0,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1722771223533,45.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722771223749,45.0,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1722771223914,44.53121876,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1722771224635,59.3285,144.23,144.15,6.9369]
["bitfinex","SOLUSD",1722771224837,6.9349,144.2,144.15,17.3424]
["bitfinex","SOLUSD",1722771225226,6.9349,144.2,144.15,24.2791]
["bitfinex","SOLUSD",1722771226129,45.0,144.19,144.15,24.2791]
["bitfinex","SOLUSD",1722771227943,51.9353,144.19,144.15,24.2791]
["bitfinex","SOLUSD",1722771229735,6.9357,144.18,144.13,22.0018]
["bitfinex","SOLUSD",1722771230047,45.0,144.17,144.13,22.0018]
["bitfinex","SOLUSD",1722771230456,45.0,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1722771231131,45.0,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722771234856,51.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722771235151,45.0,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722771235348,51.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722771236348,45.0,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722771236645,51.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722771236832,51.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722771237823,51.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722771239149,45.0,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722771240451,45.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1722771241446,51.9358,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1722771242345,45.0,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1722771242645,51.9354,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1722771242847,45.0,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1722771243344,51.9353,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1722771244138,6.9359,144.18,144.14,17.3432]
["bitfinex","SOLUSD",1722771244349,45.0,144.17,144.14,17.3432]
["bitfinex","SOLUSD",1722771244739,45.0,144.17,144.14,24.2808]
["bitfinex","SOLUSD",1722771245149,45.0,144.17,144.14,17.3432]
["bitfinex","SOLUSD",1722771245658,45.0,144.17,144.14,24.2808]
["bitfinex","SOLUSD",1722771246160,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722771246343,45.0,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1722771249750,51.9358,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1722771254237,45.0,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1722771254454,51.9358,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1722771254656,51.9358,144.18,144.14,17.3432]
["bitfinex","SOLUSD",1722771254864,6.9363,144.17,144.14,17.3432]
["bitfinex","SOLUSD",1722771255045,45.0,144.16,144.14,17.3432]
["bitfinex","SOLUSD",1722771255356,51.9359,144.18,144.14,17.3432]
["bitfinex","SOLUSD",1722771255558,45.0,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1722771255938,6.9362,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722771256153,45.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722771256550,45.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722771256749,45.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722771256961,51.9364,144.17,144.11,24.2863]
["bitfinex","SOLUSD",1722771257165,51.9364,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1722771257757,6.9367,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1722771257932,45.0,144.15,144.12,6.9382]
["bitfinex","SOLUSD",1722771258749,45.0,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1722771259052,51.9371,144.16,144.11,24.2866]
["bitfinex","SOLUSD",1722771259370,6.9387,144.12,144.07,17.3517]
["bitfinex","SOLUSD",1722771259668,6.9396,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1722771259842,45.0,144.09,144.06,6.9411]
["bitfinex","SOLUSD",1722771260240,6.941,144.08,144.04,17.3558]
["bitfinex","SOLUSD",1722771260480,67.422,144.09,144.04,24.2978]
["bitfinex","SOLUSD",1722771260772,45.0,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722771261550,51.9401,144.09,144.04,24.2982]
["bitfinex","SOLUSD",1722771261878,6.941,144.08,144.04,17.3558]
["bitfinex","SOLUSD",1722771262047,45.0,144.07,144.04,17.3558]
["bitfinex","SOLUSD",1722771263164,51.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722771263370,45.0,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722771264050,45.0,144.07,144.04,6.9425]
["bitfinex","SOLUSD",1722771264385,45.0,144.08,144.06,6.9412]
["bitfinex","SOLUSD",1722771264555,6.9395,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1722771264752,6.9395,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722771265050,35.4816,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1722771265051,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722771265464,6.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722771266078,6.9396,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1722771266379,45.0,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1722771266945,51.9401,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1722771267676,51.9401,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1722771268047,51.9401,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1722771268251,45.0,144.09,144.05,24.2963]
["bitfinex","SOLUSD",1722771268453,45.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1722771268664,45.0,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722771269189,51.9396,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1722771270199,51.9396,144.1,144.05,17.3543]
["bitfinex","SOLUSD",1722771270679,51.9396,144.1,144.05,24.2959]
["bitfinex","SOLUSD",1722771271254,45.0,144.1,144.05,17.3543]
["bitfinex","SOLUSD",1722771271459,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722771271786,45.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1722771272388,60.4816,144.07,143.99,52.085]
["bitfinex","SOLUSD",1722771272567,80.4816,144.07,143.99,17.3619]
["bitfinex","SOLUSD",1722771272888,6.9416,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1722771273184,45.0,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1722771273387,51.9421,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1722771273684,45.0,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1722771274076,51.942,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1722771274588,21.7098,144.11,144.02,17.83463616]
["bitfinex","SOLUSD",1722771274765,6.9396,144.1,144.05,6.942]
["bitfinex","SOLUSD",1722771274971,6.9396,144.1,144.05,8.33019619]
["bitfinex","SOLUSD",1722771275165,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1722771275388,21.7098,144.15,144.06,17.353]
["bitfinex","SOLUSD",1722771275688,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722771275888,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722771276090,22.4377,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1722771276300,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722771277073,45.0,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722771277376,51.9383,144.13,144.08,24.291]
["bitfinex","SOLUSD",1722771277578,6.9386,144.12,144.08,24.291]
["bitfinex","SOLUSD",1722771278097,45.0,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722771279083,51.9382,144.13,144.08,24.2909]
["bitfinex","SOLUSD",1722771279287,6.9388,144.12,144.08,17.3505]
["bitfinex","SOLUSD",1722771279680,6.9388,144.12,144.08,24.291]
["bitfinex","SOLUSD",1722771279889,6.2096,144.12,144.05,24.2967]
["bitfinex","SOLUSD",1722771280070,51.9396,144.11,144.05,24.2968]
["bitfinex","SOLUSD",1722771280396,51.9396,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1722771280601,45.0,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1722771282477,51.9391,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1722771282670,51.9391,144.11,144.05,18.74303092]
["bitfinex","SOLUSD",1722771282671,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722771282893,21.7098,144.1,144.01,6.9437]
["bitfinex","SOLUSD",1722771283097,6.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722771283598,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722771284178,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722771284382,45.0,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1722771285410,51.9417,144.06,143.99,17.3622]
["bitfinex","SOLUSD",1722771285892,51.9417,144.06,144.0,6.9439]
["bitfinex","SOLUSD",1722771286091,45.0,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722771286294,51.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1722771286895,51.9416,144.06,144.01,24.303]
["bitfinex","SOLUSD",1722771287301,45.0,144.06,144.01,17.3592]
["bitfinex","SOLUSD",1722771287474,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722771287679,6.9401,144.09,144.04,1.38819007]
["bitfinex","SOLUSD",1722771287890,6.9401,144.09,144.03,17.3567]
["bitfinex","SOLUSD",1722771288397,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722771288606,51.9411,144.07,144.03,24.2995]
["bitfinex","SOLUSD",1722771290177,21.7098,144.1,144.03,17.3567]
["bitfinex","SOLUSD",1722771290499,45.0,144.09,144.03,17.3567]
["bitfinex","SOLUSD",1722771291608,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722771291776,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722771291976,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722771292203,6.9397,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1722771294805,20.0,144.12,144.05,17.3543]
["bitfinex","SOLUSD",1722771294985,45.0,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1722771295185,6.9405,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722771295379,45.0,144.08,144.02,17.3582]
["bitfinex","SOLUSD",1722771295596,6.9412,144.07,144.02,24.3012]
["bitfinex","SOLUSD",1722771296218,51.9417,144.06,144.02,24.3012]
["bitfinex","SOLUSD",1722771297184,45.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1722771297403,6.9402,144.09,144.04,8.33040832]
["bitfinex","SOLUSD",1722771297603,16.2633,144.13,144.04,18.7434827]
["bitfinex","SOLUSD",1722771297919,6.9392,144.11,144.05,1.38807502]
["bitfinex","SOLUSD",1722771298090,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722771298294,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722771298790,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722771299207,45.0,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722771300215,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722771300386,36.2633,144.17,144.07,1.38791366]
["bitfinex","SOLUSD",1722771300581,6.9376,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722771301700,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722771302290,36.2633,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1722771303111,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722771303311,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722771304129,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722771304893,45.0,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1722771305216,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722771305417,6.9373,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722771305619,6.3387,144.18,144.12,6.9383]
["bitfinex","SOLUSD",1722771305793,12.51854711,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1722771305989,6.9367,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1722771306626,6.9367,144.16,144.13,1.38749132]
["bitfinex","SOLUSD",1722771307296,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722771308093,6.9372,144.15,144.1,23.9359]
["bitfinex","SOLUSD",1722771308299,6.9378,144.14,144.1,30.8754]
["bitfinex","SOLUSD",1722771308607,6.9373,144.15,144.1,30.8754]
["bitfinex","SOLUSD",1722771308807,6.9373,144.15,144.1,32.26298499]
["bitfinex","SOLUSD",1722771309019,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722771309203,45.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722771309811,51.9372,144.15,144.1,30.8754]
["bitfinex","SOLUSD",1722771310215,6.9378,144.14,144.1,17.3481]
["bitfinex","SOLUSD",1722771310904,6.9378,144.14,144.1,24.2877]
["bitfinex","SOLUSD",1722771311603,51.9373,144.15,144.1,24.2877]
["bitfinex","SOLUSD",1722771312535,45.0,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1722771312839,6.9367,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1722771313005,6.9359,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1722771313204,16.2633,144.21,144.14,18.73102917]
["bitfinex","SOLUSD",1722771313503,6.9351,144.2,144.15,8.32406545]
["bitfinex","SOLUSD",1722771313732,6.9351,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1722771313912,6.9354,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1722771314518,6.9354,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1722771315825,45.0,144.18,144.15,8.32439929]
["bitfinex","SOLUSD",1722771316132,6.9349,144.2,144.15,8.32439929]
["bitfinex","SOLUSD",1722771316334,45.0,144.19,144.15,8.32439929]
["bitfinex","SOLUSD",1722771317015,51.9353,144.19,144.15,8.32439929]
["bitfinex","SOLUSD",1722771317719,6.9358,144.18,144.14,24.2811]
["bitfinex","SOLUSD",1722771317936,6.9358,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1722771318731,45.0,144.19,144.11,24.2859]
["bitfinex","SOLUSD",1722771318905,45.0,144.2,144.11,24.2859]
["bitfinex","SOLUSD",1722771319418,6.9367,144.16,144.11,24.2859]
["bitfinex","SOLUSD",1722771319620,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722771320016,6.9367,144.16,144.11,17.3472]
["bitfinex","SOLUSD",1722771320017,6.9372,144.15,144.11,17.3472]
["bitfinex","SOLUSD",1722771320335,6.9379,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722771320702,6.9369,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722771321023,45.0,144.2,144.11,1.38764479]
["bitfinex","SOLUSD",1722771321603,51.935,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1722771322136,6.935,144.2,144.16,1.3872382]
["bitfinex","SOLUSD",1722771322510,6.935,144.2,144.15,8.32400778]
["bitfinex","SOLUSD",1722771322833,6.9353,144.19,144.14,24.2809]
["bitfinex","SOLUSD",1722771323165,6.9353,144.19,144.15,1.38721235]
["bitfinex","SOLUSD",1722771323315,6.9357,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1722771326009,6.9363,144.17,144.11,17.3472]
["bitfinex","SOLUSD",1722771326319,51.9367,144.16,144.11,24.2859]
["bitfinex","SOLUSD",1722771326733,6.9375,144.15,144.11,17.3472]
["bitfinex","SOLUSD",1722771327539,45.0,144.14,144.11,17.3472]
["bitfinex","SOLUSD",1722771327724,45.0,144.14,144.08,17.3511]
["bitfinex","SOLUSD",1722771328042,66.3826,144.15,144.08,17.3511]
["bitfinex","SOLUSD",1722771328521,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722771328723,45.0,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1722771329109,21.3826,144.15,144.08,17.3514]
["bitfinex","SOLUSD",1722771329444,45.0,144.14,144.08,17.3514]
["bitfinex","SOLUSD",1722771329609,51.938,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1722771329928,6.9382,144.13,144.08,24.2919]
["bitfinex","SOLUSD",1722771330108,45.0,144.12,144.08,24.2919]
["bitfinex","SOLUSD",1722771330305,51.9387,144.12,144.08,24.2919]
["bitfinex","SOLUSD",1722771330504,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722771330733,45.0,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722771331117,45.0,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1722771331437,45.0,144.11,144.09,6.9401]
["bitfinex","SOLUSD",1722771331637,45.0,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722771333153,51.9388,144.12,144.07,24.2926]
["bitfinex","SOLUSD",1722771334431,65.0,144.12,144.04,17.3559]
["bitfinex","SOLUSD",1722771334624,20.0,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1722771334823,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1722771335245,45.0,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1722771335555,51.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1722771335848,45.0,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1722771337341,45.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1722771337651,45.0,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722771337952,45.0,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1722771338326,45.0,144.06,144.01,17.3593]
["bitfinex","SOLUSD",1722771338538,6.9421,144.05,144.01,17.3593]
["bitfinex","SOLUSD",1722771338738,45.0,144.04,144.01,17.3593]
["bitfinex","SOLUSD",1722771338937,51.9425,144.04,144.0,6.944]
["bitfinex","SOLUSD",1722771339826,51.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722771340153,6.9432,144.03,143.98,24.3082]
["bitfinex","SOLUSD",1722771340350,45.0,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1722771341135,51.9434,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1722771341328,45.0,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1722771341540,45.0,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1722771341936,45.0,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1722771342136,45.0,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722771342356,45.0,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722771342658,6.9433,144.03,143.98,24.3079]
["bitfinex","SOLUSD",1722771342840,45.0,144.02,143.98,24.3079]
["bitfinex","SOLUSD",1722771343259,51.9435,144.02,143.98,24.3079]
["bitfinex","SOLUSD",1722771344362,45.0,144.02,143.98,24.3079]
["bitfinex","SOLUSD",1722771344837,45.0,144.02,143.99,6.9447]
["bitfinex","SOLUSD",1722771345634,51.943,144.03,143.98,24.3082]
["bitfinex","SOLUSD",1722771346643,6.9436,144.02,143.98,17.3629]
["bitfinex","SOLUSD",1722771346842,45.0,144.01,143.98,17.3629]
["bitfinex","SOLUSD",1722771347052,45.0,144.01,143.98,24.3082]
["bitfinex","SOLUSD",1722771351276,45.0,144.01,143.98,17.3629]
["bitfinex","SOLUSD",1722771351564,51.944,144.01,143.98,17.3629]
["bitfinex","SOLUSD",1722771351870,51.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1722771352651,6.9446,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1722771352944,45.0,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1722771354257,51.9451,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1722771354566,51.9451,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1722771355071,45.0,143.99,143.95,24.3133]
["bitfinex","SOLUSD",1722771355250,45.0,143.99,143.97,6.9456]
["bitfinex","SOLUSD",1722771355569,45.0,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1722771355774,45.0,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1722771357273,20.0,144.06,143.97,17.364]
["bitfinex","SOLUSD",1722771357274,36.4175,144.06,143.97,17.364]
["bitfinex","SOLUSD",1722771357573,6.9434,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1722771358654,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1722771359278,45.0,144.01,143.98,6.9452]
["bitfinex","SOLUSD",1722771359452,51.944,144.01,143.97,24.3098]
["bitfinex","SOLUSD",1722771359651,51.944,144.01,143.97,17.364]
["bitfinex","SOLUSD",1722771361081,6.9445,144.0,143.97,17.364]
["bitfinex","SOLUSD",1722771361276,51.9452,143.99,143.94,24.3149]
["bitfinex","SOLUSD",1722771361479,6.9452,143.99,143.94,24.3149]
["bitfinex","SOLUSD",1722771361661,7.21575841,144.07,143.97,22.4107]
["bitfinex","SOLUSD",1722771361849,16.4175,144.14,144.04,15.8881]
["bitfinex","SOLUSD",1722771362054,16.4175,144.14,144.08,17.3506]
["bitfinex","SOLUSD",1722771362262,6.5302,144.15,144.08,17.3506]
["bitfinex","SOLUSD",1722771362263,6.5302,144.15,144.09,6.94]
["bitfinex","SOLUSD",1722771362673,6.5302,144.15,144.08,24.291]
["bitfinex","SOLUSD",1722771362859,6.9382,144.13,144.08,24.291]
["bitfinex","SOLUSD",1722771363061,26.5302,144.15,144.08,24.291]
["bitfinex","SOLUSD",1722771363273,6.5302,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1722771363578,6.9372,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1722771363777,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722771363954,20.0,144.16,144.08,24.2911]
["bitfinex","SOLUSD",1722771364157,6.9386,144.13,144.08,17.3506]
["bitfinex","SOLUSD",1722771364580,6.9386,144.13,144.08,24.2911]
["bitfinex","SOLUSD",1722771364789,1.60293319,144.16,144.09,6.9399]
["bitfinex","SOLUSD",1722771364961,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722771365577,6.9372,144.15,144.09,6.94]
["bitfinex","SOLUSD",1722771365791,6.9379,144.14,144.08,17.3506]
["bitfinex","SOLUSD",1722771365961,6.9379,144.14,144.08,24.2911]
["bitfinex","SOLUSD",1722771366157,6.9383,144.13,144.08,24.2911]
["bitfinex","SOLUSD",1722771366786,21.60293319,144.16,144.04,57.122]
["bitfinex","SOLUSD",1722771366787,51.9386,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722771366961,6.9386,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722771367174,45.0,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722771367360,45.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1722771367558,45.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722771367762,51.9387,144.12,144.06,6.941]
["bitfinex","SOLUSD",1722771368854,51.9387,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1722771369055,45.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722771369879,1.60293319,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1722771370184,1.60293319,144.16,144.12,17.3465]
["bitfinex","SOLUSD",1722771370390,6.9362,144.17,144.12,24.2849]
["bitfinex","SOLUSD",1722771370557,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722771370760,6.5302,144.19,144.12,17.3465]
["bitfinex","SOLUSD",1722771370761,6.9368,144.16,144.12,17.3465]
["bitfinex","SOLUSD",1722771370997,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722771371372,6.9366,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722771371593,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722771371796,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722771371974,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722771372168,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722771372591,6.9352,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722771372983,285.7302,144.23,144.14,17.3432]
["bitfinex","SOLUSD",1722771373195,26.5302,144.23,144.15,8.32397666]
["bitfinex","SOLUSD",1722771373802,26.5302,144.23,144.15,6.9367]
["bitfinex","SOLUSD",1722771373988,6.935,144.2,144.14,24.2808]
["bitfinex","SOLUSD",1722771374175,6.9358,144.18,144.14,17.3432]
["bitfinex","SOLUSD",1722771374510,28.13313319,144.23,144.13,6.9381]
["bitfinex","SOLUSD",1722771374511,45.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722771374795,45.0,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722771376579,45.0,144.18,144.11,46.6971]
["bitfinex","SOLUSD",1722771376791,6.9363,144.17,144.11,46.6971]
["bitfinex","SOLUSD",1722771376977,45.0,144.16,144.11,46.6971]
["bitfinex","SOLUSD",1722771377186,45.0,144.16,144.11,39.7584]
["bitfinex","SOLUSD",1722771377399,45.0,144.17,144.11,39.7584]
["bitfinex","SOLUSD",1722771377781,45.46763319,144.23,144.14,6.9374]
["bitfinex","SOLUSD",1722771377982,45.0,144.22,144.14,6.9374]
["bitfinex","SOLUSD",1722771378702,45.0,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1722771379004,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722771379175,45.0,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722771379677,45.0,144.19,144.16,17.3417]
["bitfinex","SOLUSD",1722771380094,45.0,144.2,144.16,17.3417]
["bitfinex","SOLUSD",1722771380302,45.0,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1722771380599,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1722771382210,6.9349,144.2,144.16,17.3417]
["bitfinex","SOLUSD",1722771382782,6.9353,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1722771383205,6.9349,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1722771383504,45.0,144.19,144.15,6.9368]
["bitfinex","SOLUSD",1722771384687,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722771384879,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771387698,45.0,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1722771388782,45.0,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722771389913,51.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722771390210,45.0,144.21,144.15,24.2791]
["bitfinex","SOLUSD",1722771390395,21.60293319,144.23,144.15,24.2791]
["bitfinex","SOLUSD",1722771390396,45.0,144.22,144.15,24.2791]
["bitfinex","SOLUSD",1722771391296,6.9349,144.2,144.15,24.2791]
["bitfinex","SOLUSD",1722771391507,45.0,144.19,144.15,24.2791]
["bitfinex","SOLUSD",1722771392308,45.0,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1722771393317,65.0,144.19,144.11,15.8881]
["bitfinex","SOLUSD",1722771393509,6.9375,144.15,144.11,15.8881]
["bitfinex","SOLUSD",1722771393814,45.0,144.14,144.11,22.8271]
["bitfinex","SOLUSD",1722771394017,45.0,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1722771394317,1.60293319,144.19,144.14,17.3434]
["bitfinex","SOLUSD",1722771394515,21.60293319,144.19,144.12,6.9382]
["bitfinex","SOLUSD",1722771394808,51.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722771395199,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722771395406,7.23344695,144.22,144.14,1.38736071]
["bitfinex","SOLUSD",1722771395582,20.0,144.24,144.15,1.38722548]
["bitfinex","SOLUSD",1722771395787,6.9344,144.21,144.16,24.2782]
["bitfinex","SOLUSD",1722771396792,45.0,144.2,144.16,24.2782]
["bitfinex","SOLUSD",1722771397610,51.9348,144.2,144.16,24.2782]
["bitfinex","SOLUSD",1722771397815,51.9348,144.2,144.16,17.3416]
["bitfinex","SOLUSD",1722771398109,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722771398314,51.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722771398521,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722771398698,51.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722771399016,6.9358,144.18,144.13,23.9255]
["bitfinex","SOLUSD",1722771399214,45.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722771399406,30.0,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1722771400015,45.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722771400223,45.0,144.18,144.15,6.937]
["bitfinex","SOLUSD",1722771400404,45.0,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722771401294,51.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722771401514,51.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722771401914,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722771403018,30.0,144.15,144.14,6.9375]
["bitfinex","SOLUSD",1722771403395,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722771403618,45.0,144.19,144.11,15.8881]
["bitfinex","SOLUSD",1722771403999,45.0,144.19,144.12,17.346]
["bitfinex","SOLUSD",1722771404326,45.0,144.19,144.11,17.27577512]
["bitfinex","SOLUSD",1722771404327,45.0,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722771404614,30.0,144.16,144.15,6.937]
["bitfinex","SOLUSD",1722771404815,45.0,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722771405498,51.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722771405931,6.9358,144.18,144.14,24.2811]
["bitfinex","SOLUSD",1722771406226,51.9362,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722771406918,6.9367,144.16,144.11,33.2353]
["bitfinex","SOLUSD",1722771407521,30.0,144.15,144.11,33.2353]
["bitfinex","SOLUSD",1722771407697,45.0,144.14,144.11,40.1743]
["bitfinex","SOLUSD",1722771408323,45.0,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1722771409341,30.0,144.13,144.12,6.9385]
["bitfinex","SOLUSD",1722771410228,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722771410530,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722771410736,45.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722771411029,6.9357,144.19,144.14,24.2817]
["bitfinex","SOLUSD",1722771411233,6.9348,144.2,144.14,17.3441]
["bitfinex","SOLUSD",1722771411911,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722771412629,45.0,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722771414335,6.9361,144.18,144.14,17.3441]
["bitfinex","SOLUSD",1722771416249,6.9361,144.18,144.14,24.2817]
["bitfinex","SOLUSD",1722771416449,51.9354,144.19,144.14,24.2817]
["bitfinex","SOLUSD",1722771417844,6.9358,144.18,144.14,17.3441]
["bitfinex","SOLUSD",1722771418147,6.9358,144.18,144.14,24.2817]
["bitfinex","SOLUSD",1722771419529,6.9344,144.21,144.15,1.38736872]
["bitfinex","SOLUSD",1722771419833,6.9337,144.23,144.17,15.5619]
["bitfinex","SOLUSD",1722771420142,6.9337,144.23,144.18,1.38695473]
["bitfinex","SOLUSD",1722771420321,6.9328,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1722771420527,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722771421215,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722771421421,6.9318,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1722771422014,37.3243,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1722771422325,41.56575653,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1722771422517,6.9295,144.31,144.26,17.3297]
["bitfinex","SOLUSD",1722771423233,6.9289,144.33,144.26,17.3297]
["bitfinex","SOLUSD",1722771423423,20.0,144.35,144.26,24.2611]
["bitfinex","SOLUSD",1722771423959,6.9296,144.31,144.26,24.2611]
["bitfinex","SOLUSD",1722771425841,20.0,144.33,144.24,6.9324]
["bitfinex","SOLUSD",1722771426155,20.0,144.31,144.23,15.5619]
["bitfinex","SOLUSD",1722771426444,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722771426635,6.9325,144.25,144.2,39.8333]
["bitfinex","SOLUSD",1722771426816,51.9329,144.24,144.2,15.5619]
["bitfinex","SOLUSD",1722771427020,45.0,144.24,144.17,39.8379]
["bitfinex","SOLUSD",1722771427342,51.9325,144.25,144.17,32.9021]
["bitfinex","SOLUSD",1722771427551,51.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722771427869,6.9329,144.24,144.18,6.9353]
["bitfinex","SOLUSD",1722771428047,45.0,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1722771429233,45.0,144.23,144.19,6.935]
["bitfinex","SOLUSD",1722771429641,51.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722771431443,51.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722771431444,45.0,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722771431638,51.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722771431972,51.9333,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722771432453,51.9333,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722771432649,45.0,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722771433323,51.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722771434832,45.0,144.23,144.2,6.9347]
["bitfinex","SOLUSD",1722771435022,45.0,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1722771435343,45.0,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1722771435522,45.0,144.24,144.19,17.3374]
["bitfinex","SOLUSD",1722771435728,20.0,144.26,144.19,17.3374]
["bitfinex","SOLUSD",1722771435729,45.0,144.25,144.19,17.3374]
["bitfinex","SOLUSD",1722771436730,6.9333,144.23,144.19,24.2726]
["bitfinex","SOLUSD",1722771436931,45.0,144.22,144.19,24.2726]
["bitfinex","SOLUSD",1722771437846,45.0,144.22,144.19,17.3374]
["bitfinex","SOLUSD",1722771439339,51.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722771439533,51.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1722771439776,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722771440052,45.0,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1722771441135,45.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1722771441334,45.0,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1722771444852,51.9348,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1722771445456,22.167,144.25,144.16,17.3412]
["bitfinex","SOLUSD",1722771445752,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1722771445945,45.0,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722771446152,51.9344,144.21,144.16,24.2778]
["bitfinex","SOLUSD",1722771446352,6.935,144.2,144.16,17.3412]
["bitfinex","SOLUSD",1722771446549,45.0,144.19,144.16,17.3412]
["bitfinex","SOLUSD",1722771446865,45.0,144.19,144.16,24.2778]
["bitfinex","SOLUSD",1722771447162,45.0,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1722771447331,51.935,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1722771447536,45.0,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1722771447766,51.9344,144.21,144.16,24.2778]
["bitfinex","SOLUSD",1722771449944,51.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1722771450252,45.0,144.21,144.17,6.936]
["bitfinex","SOLUSD",1722771450439,45.0,144.21,144.18,6.9354]
["bitfinex","SOLUSD",1722771450644,23.76993319,144.25,144.18,6.9354]
["bitfinex","SOLUSD",1722771450864,45.0,144.24,144.18,6.9354]
["bitfinex","SOLUSD",1722771451357,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722771451568,45.0,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1722771451944,51.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1722771452557,6.9353,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1722771452847,6.9349,144.2,144.13,34.67098734]
["bitfinex","SOLUSD",1722771453061,45.0,144.19,144.13,34.67098734]
["bitfinex","SOLUSD",1722771453365,45.0,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722771454471,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722771454673,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771455071,23.76993319,144.25,144.17,6.936]
["bitfinex","SOLUSD",1722771455269,51.9331,144.24,144.18,17.3392]
["bitfinex","SOLUSD",1722771455472,51.9331,144.24,144.15,18.7300061]
["bitfinex","SOLUSD",1722771455473,20.0,144.23,144.15,18.7300061]
["bitfinex","SOLUSD",1722771455770,6.9348,144.2,144.15,24.28]
["bitfinex","SOLUSD",1722771455960,45.0,144.19,144.15,24.28]
["bitfinex","SOLUSD",1722771456153,51.9356,144.19,144.15,17.3428]
["bitfinex","SOLUSD",1722771456765,6.9357,144.18,144.13,22.8767]
["bitfinex","SOLUSD",1722771456944,45.0,144.17,144.13,22.8767]
["bitfinex","SOLUSD",1722771457284,45.0,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1722771457477,20.0,144.21,144.14,6.9373]
["bitfinex","SOLUSD",1722771457772,51.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722771457958,45.0,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722771458151,51.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722771460074,6.9359,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1722771460375,45.0,144.17,144.14,17.3436]
["bitfinex","SOLUSD",1722771461471,51.9365,144.17,144.12,13.075]
["bitfinex","SOLUSD",1722771461676,51.9365,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722771462065,51.9365,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1722771462066,45.0,144.17,144.14,6.9373]
["bitfinex","SOLUSD",1722771462268,45.0,144.18,144.15,6.937]
["bitfinex","SOLUSD",1722771462670,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722771462671,45.0,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722771462981,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722771463358,6.9344,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1722771464282,51.9349,144.2,144.15,24.2795]
["bitfinex","SOLUSD",1722771464964,6.9343,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722771466263,45.0,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1722771467065,45.0,144.2,144.15,17.3424]
["bitfinex","SOLUSD",1722771467281,45.0,144.2,144.12,17.3461]
["bitfinex","SOLUSD",1722771467485,45.0,144.21,144.12,17.3461]
["bitfinex","SOLUSD",1722771467983,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722771468173,6.9339,144.22,144.17,24.2763]
["bitfinex","SOLUSD",1722771468592,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722771469093,6.9339,144.22,144.17,24.2763]
["bitfinex","SOLUSD",1722771469267,45.0,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1722771470085,6.9348,144.2,144.17,17.3402]
["bitfinex","SOLUSD",1722771470283,45.0,144.21,144.13,21.7692]
["bitfinex","SOLUSD",1722771470284,45.0,144.21,144.15,6.937]
["bitfinex","SOLUSD",1722771470491,6.9353,144.19,144.14,17.3436]
["bitfinex","SOLUSD",1722771470788,45.0,144.18,144.14,24.2808]
["bitfinex","SOLUSD",1722771471089,17.3342,144.23,144.15,6.9367]
["bitfinex","SOLUSD",1722771471276,6.9349,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1722771471473,51.9353,144.19,144.15,6.9367]
["bitfinex","SOLUSD",1722771471670,45.0,144.18,144.15,6.9367]
["bitfinex","SOLUSD",1722771472782,6.9349,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1722771472783,45.0,144.19,144.15,6.9367]
["bitfinex","SOLUSD",1722771473288,45.0,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1722771473588,6.9344,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1722771474901,45.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722771475868,51.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722771478093,45.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722771479188,51.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722771479694,45.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722771479901,45.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1722771480105,6.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722771480291,6.9319,144.27,144.2,17.336]
["bitfinex","SOLUSD",1722771480472,6.9314,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1722771480672,6.9314,144.27,144.23,8.31971284]
["bitfinex","SOLUSD",1722771480890,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722771481099,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722771481311,6.9304,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1722771481494,17.3232,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1722771481495,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722771481697,12.50797005,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722771482006,6.93,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1722771482697,6.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722771483793,6.9299,144.31,144.26,8.31808888]
["bitfinex","SOLUSD",1722771484022,6.9291,144.32,144.27,8.31744071]
["bitfinex","SOLUSD",1722771485908,6.9291,144.32,144.26,16.4252]
["bitfinex","SOLUSD",1722771485909,6.9285,144.33,144.28,1.38597716]
["bitfinex","SOLUSD",1722771486113,16.2996,144.37,144.3,6.9298]
["bitfinex","SOLUSD",1722771486499,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722771486905,6.9286,144.33,144.28,24.2572]
["bitfinex","SOLUSD",1722771487596,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722771487798,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722771488002,16.2996,144.37,144.28,17.3264]
["bitfinex","SOLUSD",1722771488220,45.0,144.36,144.28,17.3264]
["bitfinex","SOLUSD",1722771489202,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722771489600,6.9266,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1722771489830,6.3353,144.4,144.32,6.9289]
["bitfinex","SOLUSD",1722771490024,6.927,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722771492199,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722771493118,6.9277,144.35,144.3,17.3242]
["bitfinex","SOLUSD",1722771493327,51.9277,144.35,144.3,24.254]
["bitfinex","SOLUSD",1722771494518,6.3353,144.4,144.3,17.3242]
["bitfinex","SOLUSD",1722771494723,45.0,144.39,144.3,17.3242]
["bitfinex","SOLUSD",1722771494920,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722771495217,6.9281,144.34,144.3,17.3242]
["bitfinex","SOLUSD",1722771495420,51.9276,144.35,144.3,24.2541]
["bitfinex","SOLUSD",1722771496395,51.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1722771497030,6.9281,144.34,144.3,17.3242]
["bitfinex","SOLUSD",1722771497322,6.9287,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722771497507,6.9291,144.32,144.27,24.2596]
["bitfinex","SOLUSD",1722771497711,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722771498012,6.9281,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1722771498205,45.0,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1722771498620,6.9281,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1722771499135,6.9275,144.36,144.29,17.3253]
["bitfinex","SOLUSD",1722771499310,45.0,144.35,144.29,17.3253]
["bitfinex","SOLUSD",1722771499730,51.9278,144.35,144.29,17.3253]
["bitfinex","SOLUSD",1722771499918,6.9282,144.34,144.3,6.93]
["bitfinex","SOLUSD",1722771500121,45.0,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722771500513,51.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722771502018,6.9281,144.34,144.29,24.2557]
["bitfinex","SOLUSD",1722771502221,6.9281,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1722771502423,51.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1722771502834,6.9282,144.34,144.29,24.2557]
["bitfinex","SOLUSD",1722771503005,45.0,144.35,144.29,24.2557]
["bitfinex","SOLUSD",1722771503211,6.9286,144.33,144.29,17.3253]
["bitfinex","SOLUSD",1722771503632,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722771503833,65.0,144.35,144.26,33.7543]
["bitfinex","SOLUSD",1722771504146,6.93,144.3,144.26,23.357]
["bitfinex","SOLUSD",1722771504839,6.9296,144.31,144.26,33.755]
["bitfinex","SOLUSD",1722771505143,51.93,144.3,144.26,40.6868]
["bitfinex","SOLUSD",1722771505429,51.93,144.3,144.26,17.3298]
["bitfinex","SOLUSD",1722771505643,6.9305,144.29,144.23,17.3329]
["bitfinex","SOLUSD",1722771506138,51.9309,144.28,144.23,24.2662]
["bitfinex","SOLUSD",1722771506328,6.9315,144.27,144.23,17.3329]
["bitfinex","SOLUSD",1722771506546,51.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722771506845,6.9314,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722771507018,45.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722771507335,45.0,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1722771507336,51.9321,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1722771507540,45.0,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722771507747,51.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722771507919,45.0,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1722771508120,45.0,144.26,144.21,1.38668563]
["bitfinex","SOLUSD",1722771508443,51.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722771508639,45.0,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722771508841,51.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722771509526,6.9326,144.25,144.2,17.3365]
["bitfinex","SOLUSD",1722771509926,45.0,144.26,144.2,17.3365]
["bitfinex","SOLUSD",1722771510347,45.0,144.27,144.2,17.3365]
["bitfinex","SOLUSD",1722771510553,6.932,144.26,144.21,6.9338]
["bitfinex","SOLUSD",1722771510843,45.0,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1722771511022,45.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722771511223,45.0,144.25,144.22,6.9337]
["bitfinex","SOLUSD",1722771511447,45.0,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722771513042,51.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722771513735,6.9324,144.25,144.2,24.2712]
["bitfinex","SOLUSD",1722771516249,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1722771517038,6.9331,144.24,144.2,17.3365]
["bitfinex","SOLUSD",1722771517349,51.9333,144.23,144.19,6.9348]
["bitfinex","SOLUSD",1722771517537,6.9333,144.23,144.19,6.9348]
["bitfinex","SOLUSD",1722771517738,45.0,144.26,144.19,6.9348]
["bitfinex","SOLUSD",1722771517739,6.9329,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1722771517933,45.0,144.23,144.17,24.2759]
["bitfinex","SOLUSD",1722771518135,6.9346,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1722771518343,45.0,144.2,144.14,24.2812]
["bitfinex","SOLUSD",1722771518553,6.9353,144.19,144.14,24.2812]
["bitfinex","SOLUSD",1722771518729,45.0,144.18,144.14,24.2812]
["bitfinex","SOLUSD",1722771518930,45.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1722771519136,45.0,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722771522540,45.0,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722771523452,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771524557,45.0,144.2,144.16,17.3411]
["bitfinex","SOLUSD",1722771524767,13.455,144.22,144.16,17.3411]
["bitfinex","SOLUSD",1722771524768,45.0,144.21,144.16,17.3411]
["bitfinex","SOLUSD",1722771525558,45.0,144.21,144.18,6.9353]
["bitfinex","SOLUSD",1722771525766,6.9336,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722771525934,45.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1722771526260,45.0,144.22,144.16,17.3411]
["bitfinex","SOLUSD",1722771526261,45.0,144.23,144.16,17.3411]
["bitfinex","SOLUSD",1722771527251,45.0,144.23,144.18,17.3387]
["bitfinex","SOLUSD",1722771527556,45.0,144.23,144.2,17.3359]
["bitfinex","SOLUSD",1722771527859,51.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722771529536,51.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722771530654,51.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722771530863,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722771531068,6.935,144.2,144.12,1.38693884]
["bitfinex","SOLUSD",1722771531252,45.0,144.23,144.14,17.344]
["bitfinex","SOLUSD",1722771531443,65.0,144.23,144.14,17.344]
["bitfinex","SOLUSD",1722771532261,6.935,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722771532448,45.0,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722771532649,45.0,144.19,144.17,6.9361]
["bitfinex","SOLUSD",1722771532840,45.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1722771534046,45.0,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1722771534955,45.0,144.2,144.17,6.936]
["bitfinex","SOLUSD",1722771535263,45.0,144.21,144.17,6.936]
["bitfinex","SOLUSD",1722771535556,51.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1722771536860,51.9344,144.21,144.16,24.2779]
["bitfinex","SOLUSD",1722771537049,6.9349,144.2,144.16,24.2779]
["bitfinex","SOLUSD",1722771537372,45.0,144.19,144.16,17.3412]
["bitfinex","SOLUSD",1722771539067,45.0,144.19,144.16,24.2778]
["bitfinex","SOLUSD",1722771539670,45.0,144.19,144.17,6.936]
["bitfinex","SOLUSD",1722771540756,45.0,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1722771540976,6.9336,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722771541973,6.9336,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722771542165,51.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722771542770,51.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722771543473,6.9344,144.21,144.16,24.2778]
["bitfinex","SOLUSD",1722771543770,16.5498,144.24,144.16,17.3412]
["bitfinex","SOLUSD",1722771543771,51.9348,144.2,144.16,17.3412]
["bitfinex","SOLUSD",1722771546372,51.9348,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1722771546576,45.0,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1722771547457,6.9368,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1722771547772,45.0,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1722771547976,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722771548185,45.0,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1722771548350,45.0,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722771548676,51.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722771550189,51.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722771550966,45.0,144.13,144.1,17.349]
["bitfinex","SOLUSD",1722771551169,45.0,144.13,144.1,24.2885]
["bitfinex","SOLUSD",1722771551371,45.0,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1722771551577,6.9382,144.13,144.07,32.6407]
["bitfinex","SOLUSD",1722771551879,45.0,144.12,144.07,32.6407]
["bitfinex","SOLUSD",1722771552268,45.0,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1722771553678,51.9382,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1722771554569,45.0,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1722771554969,51.9383,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1722771555488,51.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722771556180,51.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722771556371,45.0,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722771557388,45.0,144.13,144.07,17.3522]
["bitfinex","SOLUSD",1722771557561,6.5933,144.15,144.07,24.2929]
["bitfinex","SOLUSD",1722771557562,6.9391,144.12,144.07,24.2929]
["bitfinex","SOLUSD",1722771557888,45.0,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1722771558265,51.9391,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1722771558470,45.0,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1722771559879,45.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1722771560086,45.0,144.11,144.07,24.2932]
["bitfinex","SOLUSD",1722771562098,51.9392,144.11,144.07,24.2932]
["bitfinex","SOLUSD",1722771563202,45.0,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1722771563794,15.5096,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722771564200,22.4484,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722771565204,45.0,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1722771566888,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722771567989,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722771568195,45.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1722771569697,51.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722771570211,51.9386,144.12,144.07,24.2931]
["bitfinex","SOLUSD",1722771571504,51.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722771573313,51.9386,144.12,144.07,24.2932]
["bitfinex","SOLUSD",1722771573817,51.9386,144.12,144.07,17.3522]
["bitfinex","SOLUSD",1722771574389,51.9386,144.12,144.07,24.2931]
["bitfinex","SOLUSD",1722771576320,6.9392,144.11,144.07,24.2931]
["bitfinex","SOLUSD",1722771576519,45.0,144.1,144.07,24.2931]
["bitfinex","SOLUSD",1722771577831,45.0,144.1,144.07,17.3522]
["bitfinex","SOLUSD",1722771579132,51.9396,144.1,144.07,17.3522]
["bitfinex","SOLUSD",1722771579436,51.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722771582320,6.9401,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1722771582513,45.0,144.08,144.04,24.2979]
["bitfinex","SOLUSD",1722771583912,45.0,144.08,144.05,6.9417]
["bitfinex","SOLUSD",1722771584113,45.0,144.09,144.05,6.9417]
["bitfinex","SOLUSD",1722771585616,45.0,144.09,144.06,6.9413]
["bitfinex","SOLUSD",1722771585829,6.9391,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1722771586034,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722771586209,26.5933,144.15,144.06,17.3531]
["bitfinex","SOLUSD",1722771587113,6.9385,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722771587712,53.752,144.16,144.09,24.2891]
["bitfinex","SOLUSD",1722771587713,6.9378,144.14,144.09,24.2891]
["bitfinex","SOLUSD",1722771588145,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1722771588530,6.9378,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1722771589235,45.0,144.13,144.09,24.2893]
["bitfinex","SOLUSD",1722771592812,51.9382,144.13,144.09,24.2893]
["bitfinex","SOLUSD",1722771593012,51.9382,144.13,144.09,17.3494]
["bitfinex","SOLUSD",1722771593240,51.9382,144.13,144.09,24.2893]
["bitfinex","SOLUSD",1722771594133,45.0,144.13,144.09,24.2893]
["bitfinex","SOLUSD",1722771595215,45.0,144.13,144.1,6.9394]
["bitfinex","SOLUSD",1722771596253,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722771596447,6.9387,144.12,144.06,17.3533]
["bitfinex","SOLUSD",1722771596652,45.0,144.11,144.06,17.3533]
["bitfinex","SOLUSD",1722771596956,45.0,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1722771597760,45.0,144.11,144.08,6.9404]
["bitfinex","SOLUSD",1722771598140,45.0,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722771598335,45.0,144.11,144.06,17.3533]
["bitfinex","SOLUSD",1722771599644,45.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1722771599857,6.9372,144.15,144.08,17.3504]
["bitfinex","SOLUSD",1722771600059,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722771600760,22.4464,144.16,144.11,1.38783572]
["bitfinex","SOLUSD",1722771600963,33.44552472,144.19,144.11,1.38783572]
["bitfinex","SOLUSD",1722771600964,13.44552472,144.19,144.11,1.38783572]
["bitfinex","SOLUSD",1722771601255,12.51843072,144.18,144.15,6.9369]
["bitfinex","SOLUSD",1722771601465,16.0912,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771601627,12.5170066,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1722771601829,16.0912,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771602640,23.026,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771602969,6.9344,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1722771603775,45.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722771604153,45.0,144.2,144.14,17.3436]
["bitfinex","SOLUSD",1722771605157,45.0,144.2,144.14,24.2809]
["bitfinex","SOLUSD",1722771605158,6.9353,144.19,144.14,24.2809]
["bitfinex","SOLUSD",1722771606050,6.9353,144.19,144.15,6.9372]
["bitfinex","SOLUSD",1722771606248,6.9359,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1722771606551,67.4768,144.17,144.08,23.8542]
["bitfinex","SOLUSD",1722771606772,6.9376,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1722771606949,45.0,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1722771607379,45.0,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1722771607577,45.0,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1722771607951,45.0,144.15,144.13,6.9381]
["bitfinex","SOLUSD",1722771608160,45.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1722771608574,45.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722771609276,22.4768,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1722771609464,6.9356,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722771610349,6.9356,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722771610880,6.9356,144.19,144.13,6.9377]
["bitfinex","SOLUSD",1722771611384,6.9356,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722771613166,51.9357,144.18,144.12,17.3459]
["bitfinex","SOLUSD",1722771613371,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722771613783,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722771613963,45.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722771614486,51.9373,144.15,144.1,22.9143]
["bitfinex","SOLUSD",1722771615354,51.9373,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722771615794,45.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722771615975,45.0,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722771616498,45.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722771618068,51.9368,144.16,144.1,6.9391]
["bitfinex","SOLUSD",1722771618372,51.9368,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1722771618800,51.9368,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722771619897,45.0,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722771621184,45.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1722771621386,45.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722771622004,51.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722771623588,45.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722771625380,45.0,144.17,144.14,6.9375]
["bitfinex","SOLUSD",1722771625587,45.0,144.17,144.11,17.3472]
["bitfinex","SOLUSD",1722771625588,51.9362,144.17,144.11,17.3472]
["bitfinex","SOLUSD",1722771626612,51.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722771626783,16.2829,144.16,144.09,6.9397]
["bitfinex","SOLUSD",1722771626988,45.0,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1722771627207,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722771627389,45.0,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722771627589,45.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1722771628288,45.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722771628484,45.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1722771628800,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722771629201,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722771629609,6.9387,144.12,144.07,17.3514]
["bitfinex","SOLUSD",1722771629912,6.9387,144.12,144.07,24.2922]
["bitfinex","SOLUSD",1722771630112,45.0,144.11,144.07,24.2922]
["bitfinex","SOLUSD",1722771630910,45.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1722771631113,45.0,144.12,144.09,6.94]
["bitfinex","SOLUSD",1722771631310,45.0,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722771631525,45.0,144.13,144.1,6.9392]
["bitfinex","SOLUSD",1722771631701,51.9379,144.14,144.09,24.2893]
["bitfinex","SOLUSD",1722771632107,45.0,144.14,144.09,17.3494]
["bitfinex","SOLUSD",1722771632418,45.0,144.15,144.09,17.3494]
["bitfinex","SOLUSD",1722771632791,6.9383,144.13,144.09,17.3494]
["bitfinex","SOLUSD",1722771633117,45.0,144.12,144.09,17.3494]
["bitfinex","SOLUSD",1722771633708,45.0,144.12,144.09,24.2893]
["bitfinex","SOLUSD",1722771634115,45.0,144.13,144.09,24.2893]
["bitfinex","SOLUSD",1722771635518,6.9373,144.15,144.09,17.3494]
["bitfinex","SOLUSD",1722771635705,16.2829,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1722771635914,6.9366,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1722771636117,45.0,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1722771636316,45.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722771636811,45.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722771637712,51.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722771638313,51.9368,144.16,144.11,24.2859]
["bitfinex","SOLUSD",1722771640338,45.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722771640540,38.8938,144.2,144.13,6.938]
["bitfinex","SOLUSD",1722771640742,28.4919,144.2,144.13,17.3448]
["bitfinex","SOLUSD",1722771640956,20.9,144.25,144.18,6.9354]
["bitfinex","SOLUSD",1722771640957,15.3569,144.24,144.18,6.9354]
["bitfinex","SOLUSD",1722771641237,22.2899,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722771641443,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722771641951,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722771642319,6.933,144.24,144.2,1.38676672]
["bitfinex","SOLUSD",1722771642942,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722771644147,51.9339,144.22,144.17,17.3395]
["bitfinex","SOLUSD",1722771644324,51.9339,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1722771644325,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722771644938,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722771645242,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722771645419,22.2882,144.28,144.17,1.38685011]
["bitfinex","SOLUSD",1722771645620,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722771646256,15.3569,144.28,144.22,17.3337]
["bitfinex","SOLUSD",1722771646611,6.9315,144.27,144.22,24.2674]
["bitfinex","SOLUSD",1722771651631,6.932,144.26,144.22,17.3337]
["bitfinex","SOLUSD",1722771651846,45.0,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722771652143,45.0,144.27,144.2,6.9348]
["bitfinex","SOLUSD",1722771653333,6.9325,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1722771653547,45.0,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1722771656252,45.0,144.24,144.19,17.3376]
["bitfinex","SOLUSD",1722771656253,20.0,144.18,144.09,3.57112889]
["bitfinex","SOLUSD",1722771656544,20.0,144.18,144.06,6.941]
["bitfinex","SOLUSD",1722771656545,6.9387,144.12,144.06,6.941]
["bitfinex","SOLUSD",1722771656717,6.9396,144.11,144.05,24.2969]
["bitfinex","SOLUSD",1722771657040,6.9382,144.13,144.07,6.941]
["bitfinex","SOLUSD",1722771657221,6.9391,144.11,144.06,0.56625617]
["bitfinex","SOLUSD",1722771657421,6.9386,144.12,144.06,7.50755617]
["bitfinex","SOLUSD",1722771657632,45.0,144.11,144.06,7.50755617]
["bitfinex","SOLUSD",1722771657837,45.0,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722771658232,30.0,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1722771658434,30.0,144.09,144.08,24.2919]
["bitfinex","SOLUSD",1722771660245,6.9375,144.15,144.09,6.94]
["bitfinex","SOLUSD",1722771660428,45.0,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1722771660628,30.0,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1722771661840,6.9367,144.17,144.11,6.9389]
["bitfinex","SOLUSD",1722771662045,45.0,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722771663139,51.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722771664331,45.0,144.16,144.09,13.2028]
["bitfinex","SOLUSD",1722771664546,6.9381,144.13,144.08,24.2919]
["bitfinex","SOLUSD",1722771664855,6.9376,144.15,144.09,6.94]
["bitfinex","SOLUSD",1722771665028,45.0,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722771665349,45.0,144.17,144.1,6.9396]
["bitfinex","SOLUSD",1722771665535,6.9372,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722771666551,45.0,144.17,144.1,17.348]
["bitfinex","SOLUSD",1722771667233,45.0,144.17,144.13,17.3454]
["bitfinex","SOLUSD",1722771667445,30.0,144.14,144.13,17.3454]
["bitfinex","SOLUSD",1722771667751,30.0,144.14,144.13,24.2835]
["bitfinex","SOLUSD",1722771668048,6.9361,144.18,144.13,24.2835]
["bitfinex","SOLUSD",1722771669126,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722771672035,6.9358,144.18,144.13,24.2834]
["bitfinex","SOLUSD",1722771673923,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722771674131,6.9372,144.15,144.11,22.4682]
["bitfinex","SOLUSD",1722771674330,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722771674750,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722771675557,30.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722771676248,30.0,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1722771677461,30.0,144.14,144.1,17.3486]
["bitfinex","SOLUSD",1722771677462,30.0,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1722771678557,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1722771678764,30.0,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1722771679845,45.0,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1722771680364,45.0,144.19,144.15,24.28]
["bitfinex","SOLUSD",1722771680660,51.9353,144.19,144.15,24.28]
["bitfinex","SOLUSD",1722771680864,51.9353,144.19,144.15,17.3429]
["bitfinex","SOLUSD",1722771684855,45.0,144.19,144.13,6.938]
["bitfinex","SOLUSD",1722771685163,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722771686753,30.0,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1722771688139,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722771691561,51.9355,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722771691768,51.9355,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722771691953,51.9355,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722771692962,51.9355,144.19,144.14,24.2812]
["bitfinex","SOLUSD",1722771693359,6.9358,144.18,144.14,24.2812]
["bitfinex","SOLUSD",1722771694969,16.3386,144.24,144.15,6.9368]
["bitfinex","SOLUSD",1722771695266,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722771695442,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771695838,51.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771697771,51.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722771698071,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722771698849,6.9358,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1722771699046,6.9363,144.17,144.13,22.5416]
["bitfinex","SOLUSD",1722771699248,6.9363,144.17,144.13,15.6036]
["bitfinex","SOLUSD",1722771700159,6.9363,144.17,144.13,22.5416]
["bitfinex","SOLUSD",1722771700866,6.9358,144.18,144.13,22.5416]
["bitfinex","SOLUSD",1722771701266,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722771702577,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722771702851,51.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722771703166,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771703670,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722771705279,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771707979,51.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771709581,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722771710395,45.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722771711884,45.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722771714480,45.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722771717774,45.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722771720107,45.0,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1722771720296,53.6848,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1722771720495,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1722771720683,57.51450585,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722771720879,45.0,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722771721474,51.9345,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722771721670,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722771721898,23.6016,144.25,144.18,6.9356]
["bitfinex","SOLUSD",1722771721899,6.9324,144.25,144.2,6.9343]
["bitfinex","SOLUSD",1722771722192,12.5124477,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1722771722406,16.3099,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1722771722607,39.46254062,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1722771722811,12.51182331,144.26,144.2,17.3363]
["bitfinex","SOLUSD",1722771722976,12.51182331,144.25,144.2,24.271]
["bitfinex","SOLUSD",1722771723296,12.51153912,144.24,144.17,17.3405]
["bitfinex","SOLUSD",1722771723509,20.0,144.25,144.17,17.3405]
["bitfinex","SOLUSD",1722771724213,45.0,144.24,144.17,17.3405]
["bitfinex","SOLUSD",1722771724424,6.9335,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1722771724719,45.0,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1722771725699,45.0,144.22,144.17,17.3405]
["bitfinex","SOLUSD",1722771726439,6.9344,144.21,144.17,17.3405]
["bitfinex","SOLUSD",1722771726721,51.9348,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1722771726919,51.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722771727228,51.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771732437,51.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722771735737,45.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771738735,51.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771738964,51.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722771741338,6.9352,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722771742524,6.9352,144.19,144.14,24.2813]
["bitfinex","SOLUSD",1722771742724,51.9357,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1722771743728,6.9362,144.17,144.14,17.3438]
["bitfinex","SOLUSD",1722771743931,6.9362,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1722771744141,45.0,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1722771746750,45.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1722771747256,45.0,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1722771749351,45.0,144.17,144.13,24.2827]
["bitfinex","SOLUSD",1722771750436,67.543,144.17,144.09,17.3495]
["bitfinex","SOLUSD",1722771750644,6.9377,144.14,144.09,24.2894]
["bitfinex","SOLUSD",1722771750841,45.0,144.13,144.11,6.939]
["bitfinex","SOLUSD",1722771751075,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722771751357,6.9368,144.16,144.09,17.3495]
["bitfinex","SOLUSD",1722771751358,6.9377,144.14,144.09,17.3495]
["bitfinex","SOLUSD",1722771751565,45.0,144.13,144.09,24.2894]
["bitfinex","SOLUSD",1722771752953,45.0,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1722771753149,45.0,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1722771753362,45.0,144.14,144.09,17.3495]
["bitfinex","SOLUSD",1722771754577,45.0,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1722771755446,45.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1722771757760,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722771758074,45.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722771758957,51.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722771759550,51.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1722771762260,45.0,144.15,144.11,6.9388]
["bitfinex","SOLUSD",1722771762576,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722771763891,39.4629,144.21,144.09,16.85507341]
["bitfinex","SOLUSD",1722771764178,6.9352,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722771764679,6.9352,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722771764875,22.5167,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1722771765054,22.5167,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722771765475,6.9349,144.2,144.15,24.2791]
["bitfinex","SOLUSD",1722771768168,6.9342,144.22,144.16,6.9363]
["bitfinex","SOLUSD",1722771768466,6.9342,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722771769085,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722771771559,17.3328,144.24,144.15,24.2791]
["bitfinex","SOLUSD",1722771771758,65.0,144.23,144.15,17.342]
["bitfinex","SOLUSD",1722771772055,6.9356,144.19,144.15,17.342]
["bitfinex","SOLUSD",1722771773075,6.9356,144.19,144.11,50.1629]
["bitfinex","SOLUSD",1722771773076,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722771773377,65.0,144.23,144.11,15.4674]
["bitfinex","SOLUSD",1722771773988,6.9357,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722771774160,45.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722771774364,51.9362,144.18,144.13,24.2824]
["bitfinex","SOLUSD",1722771776485,51.9362,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722771777962,6.9367,144.17,144.13,17.3444]
["bitfinex","SOLUSD",1722771778171,45.0,144.18,144.13,17.3444]
["bitfinex","SOLUSD",1722771779559,51.9357,144.18,144.13,24.2821]
["bitfinex","SOLUSD",1722771779872,51.9357,144.18,144.13,17.3444]
["bitfinex","SOLUSD",1722771780074,6.9352,144.2,144.13,17.3444]
["bitfinex","SOLUSD",1722771781391,6.9352,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722771781973,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722771783491,6.9358,144.18,144.13,17.3444]
["bitfinex","SOLUSD",1722771783792,6.9358,144.18,144.13,24.2825]
["bitfinex","SOLUSD",1722771784008,6.9363,144.17,144.13,17.3444]
["bitfinex","SOLUSD",1722771784992,6.9363,144.17,144.13,24.2824]
["bitfinex","SOLUSD",1722771785191,17.3364,144.21,144.13,24.2824]
["bitfinex","SOLUSD",1722771785192,6.9359,144.18,144.13,24.2824]
["bitfinex","SOLUSD",1722771786101,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722771786286,6.9351,144.2,144.13,17.3444]
["bitfinex","SOLUSD",1722771786490,6.9351,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722771786902,40.0,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1722771787594,45.0,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1722771788577,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722771788783,6.9358,144.18,144.13,24.2824]
["bitfinex","SOLUSD",1722771788983,51.9364,144.17,144.13,24.2824]
["bitfinex","SOLUSD",1722771789411,6.9369,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722771789602,45.0,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1722771792589,45.0,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1722771792788,6.226,144.19,144.13,6.9379]
["bitfinex","SOLUSD",1722771792985,45.0,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1722771793586,6.9363,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1722771793787,45.0,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1722771794513,51.9367,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1722771796907,45.0,144.16,144.09,24.2892]
["bitfinex","SOLUSD",1722771797211,45.0,144.17,144.09,17.3496]
["bitfinex","SOLUSD",1722771797420,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1722771797608,45.0,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1722771797989,51.9379,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1722771799611,45.0,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722771800614,45.0,144.14,144.09,17.3496]
["bitfinex","SOLUSD",1722771800909,6.938,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1722771801106,45.0,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1722771801917,45.0,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1722771804297,6.226,144.19,144.11,6.9391]
["bitfinex","SOLUSD",1722771805615,6.9372,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1722771806113,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722771806304,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722771807003,20.0,144.13,144.06,0.56625617]
["bitfinex","SOLUSD",1722771807316,45.0,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1722771807490,6.9396,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1722771807702,45.0,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1722771807904,51.9401,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1722771808213,51.9401,144.09,144.05,17.3545]
["bitfinex","SOLUSD",1722771809209,20.0,144.13,144.06,6.9415]
["bitfinex","SOLUSD",1722771809407,45.0,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1722771810117,6.9397,144.1,144.05,17.3545]
["bitfinex","SOLUSD",1722771811198,6.9397,144.1,144.05,24.2961]
["bitfinex","SOLUSD",1722771814407,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722771815629,17.3449,144.14,144.07,6.941]
["bitfinex","SOLUSD",1722771815817,6.9391,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722771817438,6.9382,144.13,144.08,8.32833599]
["bitfinex","SOLUSD",1722771817630,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722771818131,16.3142,144.17,144.09,16.5083]
["bitfinex","SOLUSD",1722771818635,26.6092,144.2,144.12,6.9386]
["bitfinex","SOLUSD",1722771818803,6.6092,144.2,144.12,6.9386]
["bitfinex","SOLUSD",1722771819133,6.9368,144.16,144.11,24.2868]
["bitfinex","SOLUSD",1722771828901,22.59721809,144.21,144.14,6.9373]
["bitfinex","SOLUSD",1722771828902,6.9354,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1722771830105,17.3337,144.25,144.15,35.23785709]
["bitfinex","SOLUSD",1722771830308,57.51500417,144.24,144.17,6.9358]
["bitfinex","SOLUSD",1722771830506,6.934,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1722771830799,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722771831027,6.9329,144.24,144.15,17.89523872]
["bitfinex","SOLUSD",1722771831208,6.9329,144.24,144.19,17.3373]
["bitfinex","SOLUSD",1722771831603,6.9329,144.24,144.19,24.2724]
["bitfinex","SOLUSD",1722771831804,6.9334,144.23,144.19,17.3373]
["bitfinex","SOLUSD",1722771837011,6.9334,144.23,144.19,24.2725]
["bitfinex","SOLUSD",1722771844137,7.24717768,144.29,144.21,33.7473]
["bitfinex","SOLUSD",1722771844338,6.9313,144.28,144.23,6.933]
["bitfinex","SOLUSD",1722771844541,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722771846818,33.7365,144.3,144.21,33.7473]
["bitfinex","SOLUSD",1722771847026,6.9329,144.24,144.21,33.7473]
["bitfinex","SOLUSD",1722771847358,6.9334,144.23,144.21,16.4123]
["bitfinex","SOLUSD",1722771847574,17.3282,144.28,144.18,17.3393]
["bitfinex","SOLUSD",1722771847575,37.3282,144.28,144.18,17.3393]
["bitfinex","SOLUSD",1722771847850,6.9339,144.22,144.18,24.275]
["bitfinex","SOLUSD",1722771848026,6.9344,144.21,144.17,16.4123]
["bitfinex","SOLUSD",1722771848230,6.9344,144.21,144.17,23.3484]
["bitfinex","SOLUSD",1722771848430,6.9344,144.21,144.17,16.4123]
["bitfinex","SOLUSD",1722771848647,6.9344,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722771848856,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1722771849738,6.9343,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722771850835,6.9353,144.19,144.15,17.3424]
["bitfinex","SOLUSD",1722771851160,51.9357,144.18,144.13,23.3503]
["bitfinex","SOLUSD",1722771851348,51.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722771857529,6.9362,144.17,144.12,24.2849]
["bitfinex","SOLUSD",1722771857864,51.9367,144.16,144.12,24.2849]
["bitfinex","SOLUSD",1722771858731,45.0,144.16,144.12,24.2849]
["bitfinex","SOLUSD",1722771860137,45.0,144.16,144.13,6.9381]
["bitfinex","SOLUSD",1722771860350,45.0,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722771861134,45.0,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1722771861349,45.0,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722771861864,51.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722771862852,51.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722771863930,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722771864158,45.0,144.16,144.12,24.2849]
["bitfinex","SOLUSD",1722771868966,45.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722771869333,45.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722771870144,51.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722771871543,6.9369,144.16,144.12,17.3464]
["bitfinex","SOLUSD",1722771871845,45.0,144.15,144.12,17.3464]
["bitfinex","SOLUSD",1722771875551,45.0,144.15,144.1,0.56609899]
["bitfinex","SOLUSD",1722771875750,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722771876053,45.0,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722771876258,6.9381,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722771876471,45.0,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722771876674,6.9391,144.11,144.06,33.1681]
["bitfinex","SOLUSD",1722771876976,45.0,144.1,144.06,33.1681]
["bitfinex","SOLUSD",1722771877268,45.0,144.1,144.06,40.1095]
["bitfinex","SOLUSD",1722771877478,45.0,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1722771878168,17.3423,144.16,144.08,6.9405]
["bitfinex","SOLUSD",1722771878473,65.0,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1722771878655,6.9394,144.11,144.06,24.2948]
["bitfinex","SOLUSD",1722771878852,45.0,144.1,144.06,24.2948]
["bitfinex","SOLUSD",1722771879263,6.9394,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1722771879479,6.9387,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1722771879654,45.0,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1722771879855,45.0,144.11,144.03,0.56637412]
["bitfinex","SOLUSD",1722771879856,6.9406,144.08,144.03,0.56637412]
["bitfinex","SOLUSD",1722771880077,45.0,144.07,144.03,7.50887412]
["bitfinex","SOLUSD",1722771880379,51.9411,144.07,144.03,0.56637412]
["bitfinex","SOLUSD",1722771880552,51.9411,144.07,144.03,7.50927412]
["bitfinex","SOLUSD",1722771880752,45.0,144.07,144.03,7.50927412]
["bitfinex","SOLUSD",1722771880971,51.9406,144.08,144.03,7.50927412]
["bitfinex","SOLUSD",1722771881251,51.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722771881671,45.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722771884882,45.0,144.08,144.04,17.3552]
["bitfinex","SOLUSD",1722771885069,45.0,144.09,144.04,17.3552]
["bitfinex","SOLUSD",1722771885292,45.0,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722771885981,45.0,144.09,144.03,0.56637412]
["bitfinex","SOLUSD",1722771886167,6.9415,144.06,144.02,22.7581]
["bitfinex","SOLUSD",1722771886370,6.9411,144.07,144.02,22.7581]
["bitfinex","SOLUSD",1722771886675,45.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1722771887059,51.9416,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1722771887666,6.9429,144.04,144.0,17.3599]
["bitfinex","SOLUSD",1722771887853,6.9445,144.0,143.97,15.8147]
["bitfinex","SOLUSD",1722771888166,6.9445,144.0,143.94,24.3147]
["bitfinex","SOLUSD",1722771888359,45.0,143.99,143.94,17.3679]
["bitfinex","SOLUSD",1722771888559,45.0,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1722771888755,45.0,144.0,143.94,24.3151]
["bitfinex","SOLUSD",1722771888960,30.0,143.98,143.94,24.3151]
["bitfinex","SOLUSD",1722771890090,30.0,143.98,143.93,22.1988]
["bitfinex","SOLUSD",1722771890301,30.0,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722771890969,30.0,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1722771891171,30.0,143.98,143.94,17.3673]
["bitfinex","SOLUSD",1722771892002,30.0,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1722771892291,30.0,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1722771892971,45.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722771893181,45.0,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1722771893366,45.0,144.01,143.96,17.3648]
["bitfinex","SOLUSD",1722771893567,13.0196,144.07,143.97,1.38908327]
["bitfinex","SOLUSD",1722771893885,13.0196,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722771894089,6.0781,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722771894915,30.0,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1722771897903,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722771898091,45.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1722771898987,45.0,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722771900328,48.74073445,144.11,144.02,17.3578]
["bitfinex","SOLUSD",1722771900519,28.74073445,144.11,144.03,1.38834477]
["bitfinex","SOLUSD",1722771900685,6.9396,144.1,144.04,17.3553]
["bitfinex","SOLUSD",1722771900889,6.9401,144.09,144.04,24.2977]
["bitfinex","SOLUSD",1722771901909,21.4839,144.11,144.04,17.3553]
["bitfinex","SOLUSD",1722771902213,6.9397,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1722771902516,20.0,144.14,144.06,17.353]
["bitfinex","SOLUSD",1722771902517,6.9388,144.12,144.06,17.353]
["bitfinex","SOLUSD",1722771902690,6.9391,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1722771903090,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722771903296,6.9391,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1722771903605,6.9382,144.13,144.06,17.353]
["bitfinex","SOLUSD",1722771903807,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722771904606,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722771904795,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722771904996,15.1834,144.14,144.07,6.941]
["bitfinex","SOLUSD",1722771905295,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722771905821,45.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1722771906196,6.9386,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722771906423,45.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722771906805,6.9386,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722771908028,15.1834,144.14,144.06,17.353]
["bitfinex","SOLUSD",1722771908029,15.1834,144.14,144.06,24.2943]
["bitfinex","SOLUSD",1722771908228,45.0,144.13,144.06,24.2943]
["bitfinex","SOLUSD",1722771908400,30.0,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1722771908805,45.0,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1722771909703,30.0,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1722771909925,15.1834,144.14,144.08,17.3514]
["bitfinex","SOLUSD",1722771910102,6.3005,144.15,144.08,17.3514]
["bitfinex","SOLUSD",1722771910426,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722771910611,30.0,144.11,144.1,6.9395]
["bitfinex","SOLUSD",1722771910999,30.0,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1722771911311,30.0,144.11,144.08,17.3514]
["bitfinex","SOLUSD",1722771912233,30.0,144.11,144.09,6.94]
["bitfinex","SOLUSD",1722771912921,30.0,144.11,144.08,24.2918]
["bitfinex","SOLUSD",1722771914222,30.0,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1722771914402,30.0,144.11,144.1,6.9396]
["bitfinex","SOLUSD",1722771914721,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722771915728,6.9373,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1722771916228,6.9382,144.13,144.1,17.3485]
["bitfinex","SOLUSD",1722771916442,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722771916613,6.9382,144.13,144.08,6.9403]
["bitfinex","SOLUSD",1722771916809,51.9387,144.12,144.07,24.293]
["bitfinex","SOLUSD",1722771917126,6.9387,144.12,144.07,24.293]
["bitfinex","SOLUSD",1722771917604,6.9392,144.11,144.07,24.293]
["bitfinex","SOLUSD",1722771918003,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722771918404,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1722771918627,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722771918848,65.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1722771919236,65.0,144.11,144.06,24.2942]
["bitfinex","SOLUSD",1722771919547,65.0,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1722771920620,30.0,144.09,144.07,6.9408]
["bitfinex","SOLUSD",1722771920822,71.9392,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1722771922225,65.0,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1722771922814,28.7400418,144.18,144.08,17.3505]
["bitfinex","SOLUSD",1722771923241,28.7400418,144.18,144.08,18.73819569]
["bitfinex","SOLUSD",1722771923448,21.4839,144.18,144.08,18.73819569]
["bitfinex","SOLUSD",1722771923943,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722771925022,45.0,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1722771925438,51.9372,144.15,144.1,24.288]
["bitfinex","SOLUSD",1722771929131,51.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722771929535,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722771929740,20.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722771933351,20.0,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722771934338,20.0,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1722771935032,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722771935454,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722771935635,20.0,144.16,144.13,6.938]
["bitfinex","SOLUSD",1722771935837,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722771936035,6.9354,144.19,144.1,15.2012]
["bitfinex","SOLUSD",1722771936036,23.59238341,144.22,144.15,1.3871289]
["bitfinex","SOLUSD",1722771936261,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722771936854,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1722771937056,6.9343,144.21,144.16,24.2776]
["bitfinex","SOLUSD",1722771938537,6.9349,144.2,144.16,17.341]
["bitfinex","SOLUSD",1722771939054,6.9349,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1722771939356,6.9349,144.2,144.16,17.341]
["bitfinex","SOLUSD",1722771940471,6.9349,144.2,144.16,24.2776]
["bitfinex","SOLUSD",1722771940845,6.9349,144.2,144.16,17.341]
["bitfinex","SOLUSD",1722771941142,71.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722771942242,65.0,144.19,144.15,8.32430421]
["bitfinex","SOLUSD",1722771942442,65.0,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722771942651,20.0,144.19,144.16,6.9365]
["bitfinex","SOLUSD",1722771942854,6.9338,144.22,144.15,17.3424]
["bitfinex","SOLUSD",1722771943057,6.9334,144.23,144.17,17.34]
["bitfinex","SOLUSD",1722771943271,45.0,144.22,144.17,18.72702278]
["bitfinex","SOLUSD",1722771943757,45.0,144.22,144.18,6.9353]
["bitfinex","SOLUSD",1722771944068,45.0,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1722771944273,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722771944466,6.9339,144.22,144.17,24.2762]
["bitfinex","SOLUSD",1722771944658,6.9354,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1722771944859,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722771945243,51.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722771945443,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722771946047,65.0,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1722771946048,71.9348,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1722771946247,71.9348,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722771946466,71.9348,144.21,144.12,49.893]
["bitfinex","SOLUSD",1722771946467,65.0,144.21,144.15,17.3419]
["bitfinex","SOLUSD",1722771947175,71.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1722771947388,71.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722771947671,6.935,144.2,144.15,24.279]
["bitfinex","SOLUSD",1722771947841,45.0,144.19,144.15,24.279]
["bitfinex","SOLUSD",1722771948487,51.9353,144.19,144.15,24.279]
["bitfinex","SOLUSD",1722771949970,45.0,144.19,144.15,24.279]
["bitfinex","SOLUSD",1722771950377,51.9353,144.19,144.15,17.3419]
["bitfinex","SOLUSD",1722771951465,30.0,144.18,144.15,17.3419]
["bitfinex","SOLUSD",1722771953189,51.9353,144.19,144.15,17.3419]
["bitfinex","SOLUSD",1722771954878,51.9353,144.19,144.15,24.279]
["bitfinex","SOLUSD",1722771955773,45.0,144.19,144.15,24.279]
["bitfinex","SOLUSD",1722771956884,45.0,144.19,144.11,6.5497]
["bitfinex","SOLUSD",1722771956885,45.0,144.19,144.12,24.285]
["bitfinex","SOLUSD",1722771957181,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722771957351,6.9372,144.15,144.09,17.35]
["bitfinex","SOLUSD",1722771957352,45.0,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1722771957752,51.938,144.14,144.09,24.29]
["bitfinex","SOLUSD",1722771957961,51.938,144.14,144.09,17.35]
["bitfinex","SOLUSD",1722771957962,26.9383,144.13,144.09,17.35]
["bitfinex","SOLUSD",1722771958179,45.0,144.12,144.09,17.35]
["bitfinex","SOLUSD",1722771959264,45.0,144.12,144.09,24.29]
["bitfinex","SOLUSD",1722771959967,45.0,144.12,144.09,17.35]
["bitfinex","SOLUSD",1722771960482,45.0,144.12,144.06,6.9411]
["bitfinex","SOLUSD",1722771960804,6.9397,144.1,144.05,24.2959]
["bitfinex","SOLUSD",1722771961095,65.0,144.09,144.05,24.2959]
["bitfinex","SOLUSD",1722771961797,71.9401,144.09,144.05,24.2959]
["bitfinex","SOLUSD",1722771961963,65.0,144.09,144.05,24.2959]
["bitfinex","SOLUSD",1722771962170,65.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1722771963174,20.0,144.09,144.07,6.941]
["bitfinex","SOLUSD",1722771963392,6.9386,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722771963393,26.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722771963594,45.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1722771963894,45.0,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722771964081,20.0,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1722771965091,20.0,144.09,144.05,24.2959]
["bitfinex","SOLUSD",1722771965265,45.0,144.08,144.05,17.354]
["bitfinex","SOLUSD",1722771966369,45.0,144.08,144.05,24.2957]
["bitfinex","SOLUSD",1722771966586,20.0,144.09,144.05,24.2957]
["bitfinex","SOLUSD",1722771966783,26.9403,144.09,144.05,17.354]
["bitfinex","SOLUSD",1722771966980,45.0,144.08,144.05,17.354]
["bitfinex","SOLUSD",1722771967180,45.0,144.08,144.05,24.2959]
["bitfinex","SOLUSD",1722771967602,45.0,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1722771967911,20.0,144.09,144.05,24.2959]
["bitfinex","SOLUSD",1722771968273,20.0,144.09,144.05,17.354]
["bitfinex","SOLUSD",1722771968482,45.0,144.08,144.05,17.354]
["bitfinex","SOLUSD",1722771969073,6.9401,144.09,144.05,17.354]
["bitfinex","SOLUSD",1722771969275,20.0,144.08,144.05,17.354]
["bitfinex","SOLUSD",1722771970806,26.9406,144.08,144.01,33.9162]
["bitfinex","SOLUSD",1722771971600,26.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722771971812,26.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722771972006,20.0,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722771973005,26.9407,144.08,144.03,24.2998]
["bitfinex","SOLUSD",1722771973200,51.9411,144.07,144.03,24.2998]
["bitfinex","SOLUSD",1722771973887,51.9411,144.07,144.03,17.3569]
["bitfinex","SOLUSD",1722771974494,51.9411,144.07,143.98,34.7254]
["bitfinex","SOLUSD",1722771974495,20.0,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722771974815,6.9426,144.04,144.0,17.3604]
["bitfinex","SOLUSD",1722771974982,45.0,144.03,144.0,17.3604]
["bitfinex","SOLUSD",1722771976978,51.9433,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1722771977188,51.9433,144.03,143.97,33.9215]
["bitfinex","SOLUSD",1722771978110,45.0,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722771978298,45.0,144.03,143.99,17.3614]
["bitfinex","SOLUSD",1722771978614,20.0,144.06,143.99,17.3614]
["bitfinex","SOLUSD",1722771978915,45.0,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1722771979208,20.0,144.04,144.02,6.9432]
["bitfinex","SOLUSD",1722771979419,20.0,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1722771980595,20.0,144.04,143.99,17.3614]
["bitfinex","SOLUSD",1722771980789,45.0,144.03,143.99,17.3614]
["bitfinex","SOLUSD",1722771981615,45.0,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1722771982896,45.0,144.03,143.96,17.3655]
["bitfinex","SOLUSD",1722771982897,20.0,144.02,143.96,17.3655]
["bitfinex","SOLUSD",1722771983221,45.0,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1722771984009,45.0,144.01,143.98,17.3629]
["bitfinex","SOLUSD",1722771984219,20.0,144.02,143.99,6.9445]
["bitfinex","SOLUSD",1722771984403,20.0,144.03,143.99,6.9445]
["bitfinex","SOLUSD",1722771984590,45.0,144.02,143.99,6.9445]
["bitfinex","SOLUSD",1722771984791,45.0,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1722771986603,26.9443,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1722771986897,45.0,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1722771987304,45.0,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1722771988099,51.9444,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1722771988305,51.9444,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1722771988994,45.0,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1722771990207,26.9453,143.99,143.92,17.3705]
["bitfinex","SOLUSD",1722771990444,45.0,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1722771991214,45.0,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1722771992001,20.0,143.99,143.94,17.3674]
["bitfinex","SOLUSD",1722771992318,6.9449,143.99,143.94,17.3674]
["bitfinex","SOLUSD",1722771992521,65.0,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1722771993621,65.0,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1722771994924,20.0,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1722771995241,20.0,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1722771995529,4.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1722771995902,4.0,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1722771996120,4.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1722771998815,4.0,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1722771999318,4.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1722772000127,4.0,144.0,143.96,24.3114]
["bitfinex","SOLUSD",1722772000516,4.0,144.0,143.94,6.9471]
["bitfinex","SOLUSD",1722772000714,45.0,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1722772000911,45.0,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1722772001113,10.9448,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1722772001427,51.945,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1722772002005,45.0,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1722772003223,4.0,144.0,143.95,17.3665]
["bitfinex","SOLUSD",1722772004003,4.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722772005708,24.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722772006214,24.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1722772007727,24.0,144.0,143.98,6.9451]
["bitfinex","SOLUSD",1722772007906,4.0,144.0,143.98,6.9451]
["bitfinex","SOLUSD",1722772008306,4.0,144.0,143.97,24.3098]
["bitfinex","SOLUSD",1722772009131,4.0,144.0,143.97,17.3641]
["bitfinex","SOLUSD",1722772009352,4.0,144.0,143.97,24.3098]
["bitfinex","SOLUSD",1722772009943,4.0,144.0,143.97,17.3641]
["bitfinex","SOLUSD",1722772010426,4.0,144.0,143.97,24.3096]
["bitfinex","SOLUSD",1722772010631,4.0,144.0,143.97,17.3641]
["bitfinex","SOLUSD",1722772011168,24.0,144.0,143.97,17.3641]
["bitfinex","SOLUSD",1722772012334,24.0,144.0,143.97,24.3098]
["bitfinex","SOLUSD",1722772012658,4.0,144.0,143.97,24.3098]
["bitfinex","SOLUSD",1722772013157,4.0,144.0,143.97,17.3641]
["bitfinex","SOLUSD",1722772014153,4.0,144.0,143.97,24.3099]
["bitfinex","SOLUSD",1722772014339,4.0,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1722772017141,4.0,144.0,143.97,24.3098]
["bitfinex","SOLUSD",1722772018467,10.9444,144.0,143.94,17.3679]
["bitfinex","SOLUSD",1722772019046,20.0,143.99,143.94,17.3679]
["bitfinex","SOLUSD",1722772020439,20.0,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1722772020641,24.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722772021445,30.9447,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722772021647,45.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1722772021846,20.0,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1722772022663,45.0,143.97,143.94,17.3679]
["bitfinex","SOLUSD",1722772022859,20.0,143.96,143.94,17.3679]
["bitfinex","SOLUSD",1722772023673,45.0,143.95,143.9,17.8271196]
["bitfinex","SOLUSD",1722772023845,45.0,143.95,143.9,17.372]
["bitfinex","SOLUSD",1722772023846,20.0,143.94,143.9,17.372]
["bitfinex","SOLUSD",1722772024572,20.0,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1722772025173,20.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1722772026165,20.0,143.94,143.9,24.3211]
["bitfinex","SOLUSD",1722772026477,45.0,143.93,143.9,24.3211]
["bitfinex","SOLUSD",1722772027989,45.0,143.93,143.91,6.9486]
["bitfinex","SOLUSD",1722772028156,20.0,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1722772028472,20.0,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722772028669,45.0,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1722772028841,20.0,143.93,143.92,6.9482]
["bitfinex","SOLUSD",1722772029046,20.0,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1722772029467,20.0,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722772029667,45.0,143.94,143.9,17.372]
["bitfinex","SOLUSD",1722772029875,20.0,143.93,143.9,17.372]
["bitfinex","SOLUSD",1722772032869,26.9478,143.93,143.9,17.372]
["bitfinex","SOLUSD",1722772035168,26.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722772035169,51.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722772035483,20.0,143.91,143.88,6.9501]
["bitfinex","SOLUSD",1722772035677,20.0,143.91,143.85,0.4552778]
["bitfinex","SOLUSD",1722772035678,45.0,143.9,143.85,0.4552778]
["bitfinex","SOLUSD",1722772035880,20.0,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722772036176,61.3291,143.88,143.8,17.3849]
["bitfinex","SOLUSD",1722772036481,61.3291,143.88,143.82,17.382]
["bitfinex","SOLUSD",1722772036482,20.0,143.87,143.82,17.382]
["bitfinex","SOLUSD",1722772036774,20.0,143.87,143.84,17.3796]
["bitfinex","SOLUSD",1722772036972,26.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722772037277,6.9516,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722772037466,65.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1722772038783,6.9505,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722772038953,65.0,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722772039155,71.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722772041180,65.0,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722772041786,71.9511,143.87,143.81,6.9531]
["bitfinex","SOLUSD",1722772042097,6.9515,143.86,143.81,6.9531]
["bitfinex","SOLUSD",1722772042271,71.952,143.85,143.8,24.3391]
["bitfinex","SOLUSD",1722772042589,20.0,143.84,143.8,17.3851]
["bitfinex","SOLUSD",1722772042797,65.0,143.87,143.77,51.75813113]
["bitfinex","SOLUSD",1722772043099,6.9518,143.85,143.8,24.3389]
["bitfinex","SOLUSD",1722772043288,45.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1722772043594,65.0,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1722772043595,20.0,143.83,143.82,6.9531]
["bitfinex","SOLUSD",1722772045181,20.0,143.83,143.8,24.3387]
["bitfinex","SOLUSD",1722772045388,20.0,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722772045698,20.0,143.86,143.8,17.3851]
["bitfinex","SOLUSD",1722772045699,20.0,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722772046801,20.0,143.86,143.8,17.3851]
["bitfinex","SOLUSD",1722772047010,29.4162,143.89,143.82,17.3821]
["bitfinex","SOLUSD",1722772047176,22.4664,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1722772047371,22.4664,143.89,143.78,1.39023105]
["bitfinex","SOLUSD",1722772047372,22.4664,143.89,143.84,24.3317]
["bitfinex","SOLUSD",1722772047688,45.0,143.88,143.81,17.3837]
["bitfinex","SOLUSD",1722772047891,6.9512,143.86,143.81,24.3372]
["bitfinex","SOLUSD",1722772048082,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722772048293,45.0,143.85,143.78,17.3872]
["bitfinex","SOLUSD",1722772048294,6.9516,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722772048494,65.0,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722772050897,71.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722772051105,71.9523,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722772051417,65.0,143.84,143.78,17.3872]
["bitfinex","SOLUSD",1722772051577,6.9527,143.83,143.78,24.3422]
["bitfinex","SOLUSD",1722772051779,45.0,143.82,143.77,0.45553113]
["bitfinex","SOLUSD",1722772052004,65.0,143.82,143.74,17.3918]
["bitfinex","SOLUSD",1722772052199,65.0,143.82,143.76,17.3891]
["bitfinex","SOLUSD",1722772052406,65.0,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1722772052590,20.0,143.82,143.79,6.9544]
["bitfinex","SOLUSD",1722772052980,20.0,143.82,143.77,6.955]
["bitfinex","SOLUSD",1722772053293,45.0,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722772053603,20.0,143.82,143.78,17.3865]
["bitfinex","SOLUSD",1722772053802,20.0,143.82,143.78,24.3414]
["bitfinex","SOLUSD",1722772054322,20.0,143.83,143.78,24.3414]
["bitfinex","SOLUSD",1722772054519,20.0,143.85,143.78,17.3865]
["bitfinex","SOLUSD",1722772054684,6.9535,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722772054887,20.0,143.81,143.75,33.9177]
["bitfinex","SOLUSD",1722772055094,20.0,143.85,143.75,33.9177]
["bitfinex","SOLUSD",1722772055304,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722772055495,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722772055694,65.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722772056293,20.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722772056618,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722772056992,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722772057188,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722772057394,6.9527,143.83,143.77,17.3879]
["bitfinex","SOLUSD",1722772057582,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722772057785,16.3291,143.86,143.8,17.3852]
["bitfinex","SOLUSD",1722772057990,16.3291,143.86,143.77,34.7763]
["bitfinex","SOLUSD",1722772057991,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722772059015,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722772059189,15.8508,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722772059391,13.2698,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722772059918,6.321,143.91,143.84,24.3312]
["bitfinex","SOLUSD",1722772060119,6.9502,143.88,143.84,17.3792]
["bitfinex","SOLUSD",1722772060316,6.321,143.91,143.81,33.7849]
["bitfinex","SOLUSD",1722772060317,26.321,143.91,143.81,33.7849]
["bitfinex","SOLUSD",1722772060622,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722772060794,20.0,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722772062192,20.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1722772062496,20.0,143.85,143.8,17.3843]
["bitfinex","SOLUSD",1722772062801,20.0,143.89,143.8,17.3843]
["bitfinex","SOLUSD",1722772062995,6.9511,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1722772063197,20.0,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1722772064021,26.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722772065545,20.0,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722772065724,20.0,143.87,143.82,24.3347]
["bitfinex","SOLUSD",1722772066021,6.9511,143.87,143.82,17.3821]
["bitfinex","SOLUSD",1722772066393,6.9511,143.87,143.82,24.3348]
["bitfinex","SOLUSD",1722772066595,6.9514,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1722772067103,20.0,143.85,143.82,17.3821]
["bitfinex","SOLUSD",1722772068697,20.0,143.85,143.82,24.3351]
["bitfinex","SOLUSD",1722772069630,20.0,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1722772070930,20.0,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1722772071217,26.9512,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1722772071432,20.0,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1722772071610,26.9512,143.86,143.82,24.3352]
["bitfinex","SOLUSD",1722772071927,26.9512,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1722772072104,20.0,143.86,143.82,24.3351]
["bitfinex","SOLUSD",1722772072627,20.0,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1722772072830,20.0,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1722772073006,20.0,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1722772073609,26.9508,143.87,143.82,17.3821]
["bitfinex","SOLUSD",1722772073928,26.9508,143.87,143.82,24.3347]
["bitfinex","SOLUSD",1722772074305,6.9514,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1722772074625,20.0,143.85,143.82,17.3821]
["bitfinex","SOLUSD",1722772075630,26.9516,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722772076531,26.9516,143.85,143.79,17.3858]
["bitfinex","SOLUSD",1722772076532,20.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1722772077328,20.0,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722772077509,26.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722772077710,51.9517,143.85,143.81,17.3834]
["bitfinex","SOLUSD",1722772078029,20.0,143.84,143.81,17.3834]
["bitfinex","SOLUSD",1722772079213,20.0,143.84,143.81,24.3369]
["bitfinex","SOLUSD",1722772079411,6.9512,143.86,143.81,17.3834]
["bitfinex","SOLUSD",1722772079622,6.9507,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1722772079822,6.9513,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1722772080738,6.9522,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722772080923,26.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722772081130,20.0,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722772081514,20.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1722772081835,6.9528,143.83,143.78,24.3416]
["bitfinex","SOLUSD",1722772082012,20.0,143.82,143.78,24.3419]
["bitfinex","SOLUSD",1722772082732,20.0,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1722772082941,20.0,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1722772083105,20.0,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722772083532,20.0,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722772083709,20.0,143.84,143.7,0.45575303]
["bitfinex","SOLUSD",1722772083710,45.0,143.83,143.74,17.3914]
["bitfinex","SOLUSD",1722772083914,6.9544,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1722772084242,20.0,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1722772084447,20.0,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1722772084624,20.0,143.79,143.74,16.8914]
["bitfinex","SOLUSD",1722772084959,26.9542,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1722772085946,26.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722772086444,26.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722772086445,51.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722772086648,20.0,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1722772086826,26.9552,143.78,143.74,23.8483]
["bitfinex","SOLUSD",1722772087026,20.0,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1722772088068,20.0,143.78,143.74,16.8914]
["bitfinex","SOLUSD",1722772088323,20.0,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1722772088537,20.0,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1722772088735,20.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1722772089017,20.0,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722772089349,26.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722772089642,33.3756,143.79,143.74,16.8914]
["bitfinex","SOLUSD",1722772089847,26.9547,143.79,143.7,34.7945]
["bitfinex","SOLUSD",1722772090151,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722772090333,20.0,143.77,143.74,24.3494]
["bitfinex","SOLUSD",1722772090529,6.9551,143.78,143.74,24.3494]
["bitfinex","SOLUSD",1722772090737,20.0,143.77,143.74,24.3494]
["bitfinex","SOLUSD",1722772091050,20.0,143.77,143.74,17.3925]
["bitfinex","SOLUSD",1722772092066,26.9555,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1722772092223,26.9555,143.77,143.66,34.8024]
["bitfinex","SOLUSD",1722772092224,20.0,143.77,143.66,34.8024]
["bitfinex","SOLUSD",1722772092436,26.421,143.8,143.68,16.1979]
["bitfinex","SOLUSD",1722772092641,51.9549,143.79,143.72,17.3947]
["bitfinex","SOLUSD",1722772092952,51.9549,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722772092953,6.9549,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722772093255,6.9547,143.79,143.72,17.3947]
["bitfinex","SOLUSD",1722772093546,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722772093758,6.9556,143.77,143.72,17.3944]
["bitfinex","SOLUSD",1722772094045,6.9556,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1722772094544,20.0,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1722772094726,20.0,143.77,143.74,6.4569]
["bitfinex","SOLUSD",1722772094929,6.9558,143.77,143.72,24.3519]
["bitfinex","SOLUSD",1722772095255,20.0,143.76,143.72,24.3519]
["bitfinex","SOLUSD",1722772095764,20.0,143.76,143.69,17.398]
["bitfinex","SOLUSD",1722772096054,6.9585,143.71,143.68,16.1979]
["bitfinex","SOLUSD",1722772096342,20.0,143.7,143.66,0.45587993]
["bitfinex","SOLUSD",1722772096550,15.1793,143.75,143.66,0.45587993]
["bitfinex","SOLUSD",1722772096734,65.0,143.74,143.66,0.45587993]
["bitfinex","SOLUSD",1722772096936,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722772097139,65.0,143.74,143.67,17.4002]
["bitfinex","SOLUSD",1722772097140,20.0,143.72,143.69,6.959]
["bitfinex","SOLUSD",1722772097335,20.0,143.72,143.7,6.9585]
["bitfinex","SOLUSD",1722772097534,20.0,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1722772097757,6.4588,143.78,143.71,17.3952]
["bitfinex","SOLUSD",1722772097928,6.9554,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722772098126,6.9555,143.77,143.71,24.3531]
["bitfinex","SOLUSD",1722772098343,6.956,143.76,143.71,24.3531]
["bitfinex","SOLUSD",1722772098555,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722772099142,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722772099453,20.0,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722772099648,26.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722772100073,20.0,143.76,143.69,6.6539]
["bitfinex","SOLUSD",1722772100245,6.9572,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1722772100430,20.0,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1722772101333,20.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1722772101735,26.9574,143.74,143.69,17.3979]
["bitfinex","SOLUSD",1722772101936,20.0,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722772103244,20.0,143.74,143.69,17.3979]
["bitfinex","SOLUSD",1722772103738,22.43709313,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1722772103944,29.39169313,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722772104259,29.39169313,143.79,143.73,17.3929]
["bitfinex","SOLUSD",1722772104260,6.9556,143.77,143.73,17.3929]
["bitfinex","SOLUSD",1722772104967,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722772105136,6.9561,143.76,143.7,17.3968]
["bitfinex","SOLUSD",1722772105137,20.0,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722772105456,20.0,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1722772105457,26.9566,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1722772107761,6.9571,143.74,143.7,17.3968]
["bitfinex","SOLUSD",1722772107955,20.0,143.73,143.7,17.3968]
["bitfinex","SOLUSD",1722772108138,26.9575,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722772108751,26.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722772109262,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722772109440,20.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1722772109640,26.9579,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722772110972,20.0,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1722772111265,20.0,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1722772111566,6.956,143.76,143.72,17.3945]
["bitfinex","SOLUSD",1722772111858,6.9565,143.75,143.72,17.3945]
["bitfinex","SOLUSD",1722772112054,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722772112256,17.3884,143.78,143.69,24.3572]
["bitfinex","SOLUSD",1722772112446,17.3884,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1722772112651,20.0,143.77,143.69,17.3979]
["bitfinex","SOLUSD",1722772113041,20.0,143.77,143.69,24.3572]
["bitfinex","SOLUSD",1722772113042,6.9573,143.74,143.69,24.3572]
["bitfinex","SOLUSD",1722772113240,20.0,143.73,143.69,24.3572]
["bitfinex","SOLUSD",1722772113545,20.0,143.73,143.69,17.3979]
["bitfinex","SOLUSD",1722772113754,20.0,143.73,143.69,24.3569]
["bitfinex","SOLUSD",1722772113956,20.0,143.73,143.67,6.9601]
["bitfinex","SOLUSD",1722772114156,6.958,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1722772114543,20.0,143.71,143.66,17.4015]
["bitfinex","SOLUSD",1722772114741,20.0,143.71,143.68,17.3992]
["bitfinex","SOLUSD",1722772115036,20.0,143.78,143.68,17.3992]
["bitfinex","SOLUSD",1722772115239,45.0,143.77,143.68,17.3992]
["bitfinex","SOLUSD",1722772115447,20.0,143.76,143.68,17.3992]
["bitfinex","SOLUSD",1722772115649,45.0,143.75,143.68,17.3992]
["bitfinex","SOLUSD",1722772115873,20.0,143.74,143.68,17.3992]
["bitfinex","SOLUSD",1722772116441,6.9575,143.73,143.68,24.359]
["bitfinex","SOLUSD",1722772116769,20.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1722772117243,20.0,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1722772119472,26.958,143.72,143.68,24.3589]
["bitfinex","SOLUSD",1722772119659,26.958,143.72,143.68,17.3992]
["bitfinex","SOLUSD",1722772119861,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722772120169,26.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722772120752,6.96,143.68,143.64,24.3652]
["bitfinex","SOLUSD",1722772120950,6.96,143.68,143.64,17.4034]
["bitfinex","SOLUSD",1722772120951,20.0,143.67,143.64,17.4034]
["bitfinex","SOLUSD",1722772121357,20.0,143.67,143.64,24.3651]
["bitfinex","SOLUSD",1722772121948,6.9594,143.69,143.64,24.3651]
["bitfinex","SOLUSD",1722772122167,80.8168,143.68,143.61,17.408]
["bitfinex","SOLUSD",1722772122350,6.9605,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1722772122554,87.7768,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722772122769,20.0,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722772123070,26.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722772123273,20.0,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722772123476,26.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722772123676,26.9599,143.68,143.63,24.3673]
["bitfinex","SOLUSD",1722772123980,6.9604,143.67,143.63,24.3673]
["bitfinex","SOLUSD",1722772124269,6.9604,143.67,143.63,17.405]
["bitfinex","SOLUSD",1722772124469,6.9604,143.67,143.63,24.3672]
["bitfinex","SOLUSD",1722772124684,26.96,143.68,143.63,24.3672]
["bitfinex","SOLUSD",1722772124975,6.96,143.68,143.63,24.3672]
["bitfinex","SOLUSD",1722772125676,45.0,143.67,143.6,17.4088]
["bitfinex","SOLUSD",1722772125860,20.0,143.66,143.6,17.4088]
["bitfinex","SOLUSD",1722772126063,26.9612,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722772127251,20.0,143.66,143.6,17.4088]
["bitfinex","SOLUSD",1722772127466,6.9623,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1722772127654,6.9619,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1722772128092,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722772128257,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722772128659,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722772129257,6.96,143.68,143.63,24.3672]
["bitfinex","SOLUSD",1722772129893,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722772130091,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722772130284,6.959,143.7,143.63,17.405]
["bitfinex","SOLUSD",1722772130472,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722772130671,6.959,143.7,143.63,17.405]
["bitfinex","SOLUSD",1722772130672,6.9595,143.69,143.63,24.3668]
["bitfinex","SOLUSD",1722772130974,6.9599,143.68,143.63,24.3668]
["bitfinex","SOLUSD",1722772131690,6.9604,143.67,143.63,17.405]
["bitfinex","SOLUSD",1722772131869,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1722772131870,15.8168,143.69,143.62,1.39229381]
["bitfinex","SOLUSD",1722772132196,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722772132568,71.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722772132767,26.96,143.68,143.62,17.4064]
["bitfinex","SOLUSD",1722772133108,6.9605,143.67,143.62,24.3687]
["bitfinex","SOLUSD",1722772133289,6.9609,143.66,143.62,24.3687]
["bitfinex","SOLUSD",1722772133597,20.0,143.68,143.62,24.3687]
["bitfinex","SOLUSD",1722772133774,6.9608,143.67,143.62,24.3687]
["bitfinex","SOLUSD",1722772133972,6.961,143.66,143.62,17.4064]
["bitfinex","SOLUSD",1722772134173,6.961,143.66,143.62,24.3691]
["bitfinex","SOLUSD",1722772134783,6.9604,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1722772134990,6.9604,143.67,143.62,24.3692]
["bitfinex","SOLUSD",1722772135192,6.9609,143.66,143.62,17.4064]
["bitfinex","SOLUSD",1722772135392,6.9604,143.67,143.62,24.369]
["bitfinex","SOLUSD",1722772136387,6.9604,143.67,143.63,1.39221907]
["bitfinex","SOLUSD",1722772136693,20.0,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722772136694,6.9599,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722772136894,6.9599,143.68,143.62,17.4064]
["bitfinex","SOLUSD",1722772137102,22.7762,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1722772137403,6.9589,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722772137780,6.9591,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722772137988,6.9591,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722772141598,6.9591,143.7,143.64,17.4036]
["bitfinex","SOLUSD",1722772141599,6.9574,143.74,143.66,1.3918147]
["bitfinex","SOLUSD",1722772141782,15.5644,143.77,143.67,15.862]
["bitfinex","SOLUSD",1722772142102,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722772142290,13.0045,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722772142491,6.9546,143.79,143.74,8.34795002]
["bitfinex","SOLUSD",1722772142682,15.5644,143.81,143.75,8.34746628]
["bitfinex","SOLUSD",1722772142683,22.5184,143.81,143.75,8.34746628]
["bitfinex","SOLUSD",1722772142878,22.5184,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1722772143099,52.1355,143.86,143.76,6.9558]
["bitfinex","SOLUSD",1722772143100,17.3784,143.86,143.76,17.3892]
["bitfinex","SOLUSD",1722772143475,6.9541,143.8,143.76,17.3892]
["bitfinex","SOLUSD",1722772143686,38.9959,143.83,143.73,17.3933]
["bitfinex","SOLUSD",1722772143886,6.9555,143.77,143.73,17.3933]
["bitfinex","SOLUSD",1722772144209,38.4959,143.83,143.7,6.3018]
["bitfinex","SOLUSD",1722772144708,20.0,143.82,143.7,6.3018]
["bitfinex","SOLUSD",1722772145013,20.0,143.82,143.72,17.3948]
["bitfinex","SOLUSD",1722772145378,6.955,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722772145579,6.954,143.81,143.74,17.3916]
["bitfinex","SOLUSD",1722772145784,6.954,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722772146414,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722772146711,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722772147204,6.9546,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1722772147716,6.9537,143.81,143.76,6.956]
["bitfinex","SOLUSD",1722772148217,6.9549,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1722772148389,38.4954,143.83,143.74,17.3916]
["bitfinex","SOLUSD",1722772148591,6.9554,143.78,143.74,17.3916]
["bitfinex","SOLUSD",1722772148789,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722772149689,65.0,143.82,143.7,23.6981]
["bitfinex","SOLUSD",1722772149890,6.9559,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1722772153690,6.9564,143.76,143.7,24.3547]
["bitfinex","SOLUSD",1722772153885,17.3872,143.79,143.7,24.3547]
["bitfinex","SOLUSD",1722772154114,45.0,143.78,143.71,6.9582]
["bitfinex","SOLUSD",1722772154293,45.0,143.78,143.69,6.9589]
["bitfinex","SOLUSD",1722772154691,6.957,143.74,143.69,6.9589]
["bitfinex","SOLUSD",1722772154890,45.0,143.78,143.68,15.862]
["bitfinex","SOLUSD",1722772154891,6.9551,143.78,143.68,72.92264981]
["bitfinex","SOLUSD",1722772155196,6.9536,143.81,143.75,17.3906]
["bitfinex","SOLUSD",1722772155518,6.9527,143.83,143.77,17.3881]
["bitfinex","SOLUSD",1722772155686,6.9537,143.81,143.77,24.3431]
["bitfinex","SOLUSD",1722772156011,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722772156197,6.9547,143.79,143.74,24.3487]
["bitfinex","SOLUSD",1722772156697,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722772156898,17.3812,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1722772157112,20.0,143.83,143.76,17.3894]
["bitfinex","SOLUSD",1722772157291,16.1922,143.86,143.76,17.3894]
["bitfinex","SOLUSD",1722772157495,6.953,143.83,143.78,24.3418]
["bitfinex","SOLUSD",1722772157691,16.1922,143.86,143.78,17.3869]
["bitfinex","SOLUSD",1722772158219,6.9532,143.82,143.78,17.3869]
["bitfinex","SOLUSD",1722772158419,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722772158622,16.1922,143.86,143.75,1.3907424]
["bitfinex","SOLUSD",1722772158802,16.1922,143.86,143.75,46.3907424]
["bitfinex","SOLUSD",1722772159004,6.9501,143.89,143.84,6.9517]
["bitfinex","SOLUSD",1722772159197,22.2749,143.91,143.77,1.39016459]
["bitfinex","SOLUSD",1722772159392,22.2749,143.91,143.78,20.87]
["bitfinex","SOLUSD",1722772159593,22.2749,143.91,143.79,1.39016491]
["bitfinex","SOLUSD",1722772159913,6.952,143.85,143.8,24.3386]
["bitfinex","SOLUSD",1722772160112,6.9521,143.84,143.8,17.385]
["bitfinex","SOLUSD",1722772160302,6.9517,143.85,143.8,24.339]
["bitfinex","SOLUSD",1722772160505,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722772160915,59.6478,143.91,143.81,6.9535]
["bitfinex","SOLUSD",1722772161130,65.0,143.9,143.8,24.339]
["bitfinex","SOLUSD",1722772161624,65.0,143.9,143.79,6.9545]
["bitfinex","SOLUSD",1722772161795,85.87,143.9,143.77,17.3885]
["bitfinex","SOLUSD",1722772162000,17.3754,143.89,143.77,17.3885]
["bitfinex","SOLUSD",1722772162195,6.9536,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1722772162502,6.9536,143.81,143.68,37.62424875]
["bitfinex","SOLUSD",1722772162503,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722772162912,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722772164210,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1722772164496,16.1922,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1722772164705,6.9512,143.86,143.78,17.3866]
["bitfinex","SOLUSD",1722772164897,6.9512,143.86,143.8,1.39054305]
["bitfinex","SOLUSD",1722772165104,6.9512,143.86,143.78,17.3866]
["bitfinex","SOLUSD",1722772165306,6.0827,143.87,143.78,17.3866]
["bitfinex","SOLUSD",1722772165307,6.9518,143.85,143.78,17.3866]
["bitfinex","SOLUSD",1722772165506,6.9526,143.84,143.78,17.3866]
["bitfinex","SOLUSD",1722772165710,6.9517,143.85,143.78,17.3866]
["bitfinex","SOLUSD",1722772166109,6.9522,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1722772167810,6.9522,143.84,143.74,15.3641]
["bitfinex","SOLUSD",1722772167811,6.9531,143.82,143.77,6.955]
["bitfinex","SOLUSD",1722772169203,45.0,143.83,143.75,24.3468]
["bitfinex","SOLUSD",1722772169417,6.9544,143.8,143.75,24.3468]
["bitfinex","SOLUSD",1722772169829,6.9545,143.79,143.75,24.3468]
["bitfinex","SOLUSD",1722772170823,6.9545,143.79,143.75,17.3908]
["bitfinex","SOLUSD",1722772171043,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722772171229,6.9551,143.78,143.72,24.3518]
["bitfinex","SOLUSD",1722772171408,6.9543,143.8,143.72,17.3943]
["bitfinex","SOLUSD",1722772173506,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722772173830,6.0827,143.8,143.69,58.2805]
["bitfinex","SOLUSD",1722772174013,6.9565,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1722772174219,6.957,143.74,143.7,6.9585]
["bitfinex","SOLUSD",1722772174942,6.9565,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1722772175745,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722772176436,6.9565,143.75,143.69,23.4856]
["bitfinex","SOLUSD",1722772176437,6.957,143.74,143.69,17.3981]
["bitfinex","SOLUSD",1722772177329,17.3897,143.77,143.67,15.3641]
["bitfinex","SOLUSD",1722772177526,15.2728,143.75,143.66,17.4017]
["bitfinex","SOLUSD",1722772177726,45.0,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1722772177933,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722772178443,22.2296,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1722772178632,6.9568,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722772179244,6.9572,143.74,143.68,17.3986]
["bitfinex","SOLUSD",1722772179447,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722772179947,6.9576,143.73,143.68,17.3986]
["bitfinex","SOLUSD",1722772179948,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722772181352,6.9578,143.73,143.67,17.4003]
["bitfinex","SOLUSD",1722772182439,17.3908,143.76,143.67,17.4003]
["bitfinex","SOLUSD",1722772182650,6.9614,143.65,143.61,6.2884]
["bitfinex","SOLUSD",1722772182953,21.7459,143.73,143.6,15.186]
["bitfinex","SOLUSD",1722772182954,6.9609,143.66,143.6,15.186]
["bitfinex","SOLUSD",1722772183258,6.9614,143.65,143.6,15.186]
["bitfinex","SOLUSD",1722772183465,17.3963,143.71,143.6,15.186]
["bitfinex","SOLUSD",1722772183625,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722772183828,65.0,143.7,143.6,22.1497]
["bitfinex","SOLUSD",1722772183829,6.9614,143.65,143.6,22.1497]
["bitfinex","SOLUSD",1722772184221,20.87,143.68,143.59,17.4095]
["bitfinex","SOLUSD",1722772184431,6.9628,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722772184631,17.4027,143.66,143.59,6.9642]
["bitfinex","SOLUSD",1722772184828,6.9624,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1722772185031,6.963,143.62,143.56,32.6001]
["bitfinex","SOLUSD",1722772185436,6.9635,143.61,143.56,17.4141]
["bitfinex","SOLUSD",1722772185635,6.9635,143.61,143.56,24.3796]
["bitfinex","SOLUSD",1722772185836,17.4027,143.66,143.56,17.4141]
["bitfinex","SOLUSD",1722772185837,6.9639,143.6,143.56,17.4141]
["bitfinex","SOLUSD",1722772186149,6.9654,143.57,143.53,17.4176]
["bitfinex","SOLUSD",1722772186468,6.9648,143.58,143.53,17.4176]
["bitfinex","SOLUSD",1722772186764,6.966,143.56,143.49,24.3902]
["bitfinex","SOLUSD",1722772186936,6.966,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722772187143,6.966,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722772187544,45.0,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1722772187840,45.0,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722772187841,6.9654,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722772188255,6.9659,143.56,143.49,17.4216]
["bitfinex","SOLUSD",1722772188646,6.9652,143.58,143.49,17.4216]
["bitfinex","SOLUSD",1722772189046,6.9653,143.57,143.5,6.9682]
["bitfinex","SOLUSD",1722772189244,6.9659,143.56,143.5,6.9682]
["bitfinex","SOLUSD",1722772189437,39.1529,143.62,143.49,17.4216]
["bitfinex","SOLUSD",1722772189640,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722772189853,71.9637,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1722772190039,21.7459,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722772190239,21.7459,143.62,143.52,17.4181]
["bitfinex","SOLUSD",1722772190566,6.9637,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722772190768,6.9637,143.6,143.5,57.70877414]
["bitfinex","SOLUSD",1722772190769,20.69093126,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722772191079,6.9622,143.64,143.57,17.4119]
["bitfinex","SOLUSD",1722772191364,6.9622,143.64,143.58,6.9643]
["bitfinex","SOLUSD",1722772191669,6.4731,143.65,143.61,6.963]
["bitfinex","SOLUSD",1722772191965,15.2728,143.66,143.59,17.4096]
["bitfinex","SOLUSD",1722772192954,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722772193171,6.9624,143.63,143.56,17.4141]
["bitfinex","SOLUSD",1722772193172,6.9628,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722772193667,6.9635,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722772193841,6.9628,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1722772194042,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722772194360,37.4043,143.65,143.54,17.4157]
["bitfinex","SOLUSD",1722772194538,6.9637,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722772195368,6.9637,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722772195746,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722772196045,6.9633,143.61,143.54,17.4157]
["bitfinex","SOLUSD",1722772196046,45.0,143.64,143.57,17.413]
["bitfinex","SOLUSD",1722772196253,45.0,143.65,143.57,17.413]
["bitfinex","SOLUSD",1722772196456,15.2728,143.66,143.57,17.413]
["bitfinex","SOLUSD",1722772196653,20.0,143.65,143.57,17.413]
["bitfinex","SOLUSD",1722772197247,6.9634,143.61,143.57,17.413]
["bitfinex","SOLUSD",1722772197447,6.9629,143.62,143.57,24.3782]
["bitfinex","SOLUSD",1722772197643,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722772197845,6.9637,143.6,143.56,6.9652]
["bitfinex","SOLUSD",1722772198155,6.9637,143.6,143.54,17.4164]
["bitfinex","SOLUSD",1722772198362,6.9637,143.6,143.55,6.9658]
["bitfinex","SOLUSD",1722772198664,6.9633,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722772199271,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722772199660,6.9633,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1722772200076,20.0,143.65,143.56,17.4131]
["bitfinex","SOLUSD",1722772200278,6.9638,143.6,143.56,17.4131]
["bitfinex","SOLUSD",1722772201162,62.4053,143.64,143.53,17.4176]
["bitfinex","SOLUSD",1722772201456,6.9648,143.58,143.53,17.4176]
["bitfinex","SOLUSD",1722772201667,17.408,143.62,143.53,17.4176]
["bitfinex","SOLUSD",1722772201866,6.9647,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722772202068,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722772202257,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722772202457,15.2728,143.66,143.56,1.39284814]
["bitfinex","SOLUSD",1722772202674,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722772202878,15.2728,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1722772203067,6.9609,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1722772203252,6.9609,143.66,143.6,24.3715]
["bitfinex","SOLUSD",1722772203580,6.9617,143.65,143.6,17.4082]
["bitfinex","SOLUSD",1722772203877,6.4731,143.67,143.57,22.1908]
["bitfinex","SOLUSD",1722772204274,17.4023,143.66,143.57,29.1559]
["bitfinex","SOLUSD",1722772204787,6.9629,143.62,143.57,29.1559]
["bitfinex","SOLUSD",1722772204966,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722772205285,6.4731,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1722772205464,20.0,143.66,143.61,1.39226513]
["bitfinex","SOLUSD",1722772205667,20.0,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1722772206100,40.76093069,143.69,143.6,6.9637]
["bitfinex","SOLUSD",1722772206255,45.0,143.68,143.59,6.9641]
["bitfinex","SOLUSD",1722772206559,17.4017,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1722772206761,6.9615,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722772206982,6.9624,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722772207359,6.9633,143.61,143.57,22.1908]
["bitfinex","SOLUSD",1722772207679,6.9632,143.62,143.57,29.1558]
["bitfinex","SOLUSD",1722772208756,6.9632,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722772208958,45.0,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1722772209259,6.9617,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722772209460,20.0,143.67,143.59,17.41]
["bitfinex","SOLUSD",1722772209879,6.9623,143.64,143.59,24.3741]
["bitfinex","SOLUSD",1722772210087,45.0,143.66,143.57,22.6114]
["bitfinex","SOLUSD",1722772210285,6.9628,143.62,143.57,22.6114]
["bitfinex","SOLUSD",1722772210489,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722772210675,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722772210982,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722772212584,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722772213486,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722772213886,6.9605,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1722772214377,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722772214701,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722772214998,15.5501,143.73,143.64,1.39197207]
["bitfinex","SOLUSD",1722772215177,15.5501,143.73,143.63,15.627]
["bitfinex","SOLUSD",1722772215377,6.9602,143.68,143.63,22.589]
["bitfinex","SOLUSD",1722772215786,6.9604,143.67,143.61,17.4071]
["bitfinex","SOLUSD",1722772216095,6.9604,143.67,143.61,24.37]
["bitfinex","SOLUSD",1722772216594,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722772217182,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722772217383,6.9605,143.67,143.61,17.4071]
["bitfinex","SOLUSD",1722772218278,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722772218775,17.395,143.72,143.61,24.37]
["bitfinex","SOLUSD",1722772218969,6.9609,143.66,143.61,24.37]
["bitfinex","SOLUSD",1722772219169,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722772219369,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722772220379,17.395,143.72,143.64,6.9618]
["bitfinex","SOLUSD",1722772220380,6.9598,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1722772220585,6.9593,143.7,143.65,8.353114]
["bitfinex","SOLUSD",1722772220892,6.9593,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722772221072,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722772221572,6.9585,143.71,143.67,1.39167407]
["bitfinex","SOLUSD",1722772221769,7.25381251,143.74,143.68,6.9599]
["bitfinex","SOLUSD",1722772222079,6.9575,143.73,143.67,24.3599]
["bitfinex","SOLUSD",1722772222289,15.5501,143.77,143.69,17.3977]
["bitfinex","SOLUSD",1722772222290,6.9569,143.75,143.69,17.3977]
["bitfinex","SOLUSD",1722772222466,6.956,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722772222672,6.955,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722772222865,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722772223375,6.9571,143.74,143.69,6.959]
["bitfinex","SOLUSD",1722772223595,17.3872,143.79,143.7,17.3962]
["bitfinex","SOLUSD",1722772223895,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722772224093,6.9565,143.75,143.7,17.3962]
["bitfinex","SOLUSD",1722772224486,6.9561,143.76,143.7,17.3962]
["bitfinex","SOLUSD",1722772225179,6.9561,143.76,143.71,6.958]
["bitfinex","SOLUSD",1722772225399,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722772225572,6.9555,143.78,143.73,1.39110201]
["bitfinex","SOLUSD",1722772225776,6.9555,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722772226587,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722772227377,6.9565,143.75,143.7,24.355]
["bitfinex","SOLUSD",1722772227578,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722772227896,6.9573,143.74,143.7,17.3962]
["bitfinex","SOLUSD",1722772228207,6.9575,143.73,143.69,6.9589]
["bitfinex","SOLUSD",1722772228403,6.9584,143.71,143.67,17.4004]
["bitfinex","SOLUSD",1722772228580,40.87,143.78,143.65,6.9612]
["bitfinex","SOLUSD",1722772228779,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722772228982,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722772229600,6.9598,143.69,143.64,24.0224]
["bitfinex","SOLUSD",1722772229897,6.9609,143.66,143.61,24.3713]
["bitfinex","SOLUSD",1722772230381,6.9609,143.66,143.62,6.9628]
["bitfinex","SOLUSD",1722772230815,6.9604,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1722772231807,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722772232786,50.4526,143.76,143.67,17.4]
["bitfinex","SOLUSD",1722772232787,15.6709,143.76,143.67,17.4]
["bitfinex","SOLUSD",1722772233787,70.4518,143.76,143.61,16.0009]
["bitfinex","SOLUSD",1722772233999,17.3935,143.74,143.63,17.4049]
["bitfinex","SOLUSD",1722772234374,17.3935,143.74,143.63,18.79679988]
["bitfinex","SOLUSD",1722772234593,6.9587,143.71,143.65,6.9609]
["bitfinex","SOLUSD",1722772234804,6.9587,143.71,143.63,17.4049]
["bitfinex","SOLUSD",1722772235396,15.6709,143.76,143.65,17.4025]
["bitfinex","SOLUSD",1722772235612,6.959,143.7,143.65,17.4025]
["bitfinex","SOLUSD",1722772236010,6.959,143.7,143.65,24.3637]
["bitfinex","SOLUSD",1722772236797,6.96,143.68,143.62,17.4067]
["bitfinex","SOLUSD",1722772236997,6.96,143.68,143.6,6.6583]
["bitfinex","SOLUSD",1722772236998,40.0,143.73,143.6,6.6583]
["bitfinex","SOLUSD",1722772237318,65.0,143.72,143.6,6.6583]
["bitfinex","SOLUSD",1722772237496,17.3968,143.71,143.6,6.6583]
["bitfinex","SOLUSD",1722772237700,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722772238899,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722772239520,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722772239819,45.0,143.7,143.61,17.4075]
["bitfinex","SOLUSD",1722772241099,8.83139044,143.74,143.63,24.3673]
["bitfinex","SOLUSD",1722772241300,6.9604,143.67,143.63,17.4051]
["bitfinex","SOLUSD",1722772241496,6.9604,143.67,143.63,24.3673]
["bitfinex","SOLUSD",1722772241715,6.96,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1722772242524,8.83139044,143.74,143.63,17.4051]
["bitfinex","SOLUSD",1722772242525,6.9594,143.7,143.63,17.4051]
["bitfinex","SOLUSD",1722772242828,6.0507,143.74,143.66,6.9605]
["bitfinex","SOLUSD",1722772243616,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722772244528,6.9578,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722772245030,6.9589,143.7,143.64,33.4261]
["bitfinex","SOLUSD",1722772245230,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722772245532,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1722772245730,15.6709,143.76,143.68,24.3584]
["bitfinex","SOLUSD",1722772246441,6.9568,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722772246811,6.9568,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722772247027,17.3881,143.78,143.68,17.3986]
["bitfinex","SOLUSD",1722772247232,6.9578,143.73,143.68,24.3583]
["bitfinex","SOLUSD",1722772247442,6.9587,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1722772247612,6.9587,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722772247819,17.3912,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1722772248332,6.9581,143.72,143.67,17.4001]
["bitfinex","SOLUSD",1722772248536,6.9581,143.72,143.67,24.3604]
["bitfinex","SOLUSD",1722772248735,39.2017,143.74,143.64,16.0216]
["bitfinex","SOLUSD",1722772248943,65.0,143.73,143.64,16.0216]
["bitfinex","SOLUSD",1722772249524,6.9594,143.69,143.64,16.0216]
["bitfinex","SOLUSD",1722772249831,6.9589,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722772250422,6.9589,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722772251835,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722772252352,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722772252729,6.9604,143.67,143.62,24.3692]
["bitfinex","SOLUSD",1722772252933,6.961,143.66,143.62,17.4065]
["bitfinex","SOLUSD",1722772253348,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722772253542,17.398,143.7,143.61,6.9631]
["bitfinex","SOLUSD",1722772253746,65.0,143.69,143.61,6.9631]
["bitfinex","SOLUSD",1722772254049,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722772254439,6.9609,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1722772254637,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722772254830,6.9614,143.65,143.6,16.0216]
["bitfinex","SOLUSD",1722772255035,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722772255353,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722772255558,20.0,143.69,143.62,1.39218096]
["bitfinex","SOLUSD",1722772255932,20.0,143.69,143.61,17.4076]
["bitfinex","SOLUSD",1722772256248,20.0,143.72,143.62,1.39204442]
["bitfinex","SOLUSD",1722772256456,6.96,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1722772256928,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722772257454,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722772257750,6.96,143.68,143.63,24.3674]
["bitfinex","SOLUSD",1722772257956,20.0,143.72,143.63,24.3674]
["bitfinex","SOLUSD",1722772258852,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722772259054,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722772260664,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722772261555,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722772261865,7.25306889,143.73,143.65,18.79408495]
["bitfinex","SOLUSD",1722772262161,6.9575,143.73,143.67,17.4003]
["bitfinex","SOLUSD",1722772262364,6.9569,143.75,143.69,6.959]
["bitfinex","SOLUSD",1722772262538,17.3895,143.77,143.67,17.4003]
["bitfinex","SOLUSD",1722772262742,6.9589,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722772262952,6.9585,143.71,143.64,23.8157]
["bitfinex","SOLUSD",1722772263145,41.92988972,143.78,143.67,17.4006]
["bitfinex","SOLUSD",1722772263464,12.55712983,143.77,143.63,15.7691]
["bitfinex","SOLUSD",1722772263670,6.9583,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722772263964,6.959,143.7,143.66,17.4014]
["bitfinex","SOLUSD",1722772264342,6.9589,143.7,143.65,6.961]
["bitfinex","SOLUSD",1722772265558,6.9597,143.69,143.63,33.1744]
["bitfinex","SOLUSD",1722772266145,6.9597,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1722772266562,39.0982,143.72,143.6,23.8207]
["bitfinex","SOLUSD",1722772266763,6.9609,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722772267070,6.9599,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722772267259,6.9604,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1722772267663,21.7022,143.72,143.62,17.4062]
["bitfinex","SOLUSD",1722772267966,20.0,143.71,143.64,17.4039]
["bitfinex","SOLUSD",1722772268563,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722772268863,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722772269268,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722772269440,20.0,143.71,143.62,6.9624]
["bitfinex","SOLUSD",1722772269841,20.0,143.71,143.61,17.4078]
["bitfinex","SOLUSD",1722772269842,6.9614,143.65,143.61,17.4078]
["bitfinex","SOLUSD",1722772270075,6.9618,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1722772271251,6.9623,143.63,143.59,29.1448]
["bitfinex","SOLUSD",1722772271569,6.9619,143.64,143.59,29.1448]
["bitfinex","SOLUSD",1722772271775,6.9619,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722772272157,6.9624,143.63,143.59,22.1807]
["bitfinex","SOLUSD",1722772272347,6.9619,143.64,143.59,29.1447]
["bitfinex","SOLUSD",1722772272546,6.9619,143.64,143.59,22.7331]
["bitfinex","SOLUSD",1722772272979,17.4015,143.67,143.58,17.4113]
["bitfinex","SOLUSD",1722772273146,6.9631,143.62,143.58,17.4113]
["bitfinex","SOLUSD",1722772273872,6.9631,143.62,143.58,24.376]
["bitfinex","SOLUSD",1722772274580,39.1061,143.65,143.56,15.7691]
["bitfinex","SOLUSD",1722772274771,20.0,143.64,143.56,15.7691]
["bitfinex","SOLUSD",1722772275774,20.0,143.64,143.54,17.4156]
["bitfinex","SOLUSD",1722772275950,6.9648,143.58,143.54,17.4156]
["bitfinex","SOLUSD",1722772276151,6.9656,143.57,143.51,33.52398282]
["bitfinex","SOLUSD",1722772276356,6.9648,143.58,143.51,33.52398282]
["bitfinex","SOLUSD",1722772276572,6.9654,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1722772277083,6.9647,143.59,143.53,6.967]
["bitfinex","SOLUSD",1722772277263,20.0,143.58,143.53,6.967]
["bitfinex","SOLUSD",1722772277462,20.0,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1722772277690,17.4065,143.63,143.55,6.9658]
["bitfinex","SOLUSD",1722772277859,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722772278060,6.9634,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722772278256,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722772278472,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722772278975,6.9642,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722772279291,6.9648,143.58,143.53,24.3839]
["bitfinex","SOLUSD",1722772279671,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722772280187,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722772280491,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722772280865,6.9649,143.58,143.53,24.3839]
["bitfinex","SOLUSD",1722772281371,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722772281775,6.9647,143.58,143.53,17.4169]
["bitfinex","SOLUSD",1722772282085,6.9647,143.58,143.53,24.3838]
["bitfinex","SOLUSD",1722772283075,6.9653,143.57,143.53,24.3838]
["bitfinex","SOLUSD",1722772283596,6.9648,143.58,143.53,24.3838]
["bitfinex","SOLUSD",1722772283789,44.66064549,143.62,143.51,16.10418282]
["bitfinex","SOLUSD",1722772283790,17.41,143.6,143.51,16.10418282]
["bitfinex","SOLUSD",1722772283988,6.9662,143.55,143.51,15.9045]
["bitfinex","SOLUSD",1722772284299,6.9658,143.56,143.51,22.8725]
["bitfinex","SOLUSD",1722772284597,17.41,143.6,143.52,6.9675]
["bitfinex","SOLUSD",1722772284975,6.9659,143.56,143.51,22.8725]
["bitfinex","SOLUSD",1722772286503,6.9653,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1722772287003,6.9657,143.56,143.52,6.9674]
["bitfinex","SOLUSD",1722772287202,6.9657,143.56,143.51,22.8725]
["bitfinex","SOLUSD",1722772287696,6.9657,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722772287904,6.967,143.54,143.5,17.421]
["bitfinex","SOLUSD",1722772288582,17.4139,143.57,143.46,17.426]
["bitfinex","SOLUSD",1722772288894,6.9676,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1722772289097,6.9672,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1722772289299,6.9668,143.54,143.49,6.9689]
["bitfinex","SOLUSD",1722772289601,6.9668,143.54,143.48,17.4232]
["bitfinex","SOLUSD",1722772289779,6.9668,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1722772290827,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722772292675,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722772293081,6.9661,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1722772293591,6.9661,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722772293790,6.967,143.54,143.48,33.3277]
["bitfinex","SOLUSD",1722772294193,6.967,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1722772294907,33.7263,143.58,143.48,40.2972]
["bitfinex","SOLUSD",1722772295113,65.0,143.57,143.48,40.2972]
["bitfinex","SOLUSD",1722772295286,6.9677,143.52,143.48,17.4232]
["bitfinex","SOLUSD",1722772295915,6.9677,143.52,143.48,24.3927]
["bitfinex","SOLUSD",1722772296712,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1722772296914,6.9668,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1722772297086,6.9675,143.53,143.48,17.4232]
["bitfinex","SOLUSD",1722772297409,6.9675,143.53,143.48,24.3924]
["bitfinex","SOLUSD",1722772297596,6.9675,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1722772297917,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722772298115,6.9661,143.56,143.51,8.36096853]
["bitfinex","SOLUSD",1722772298288,6.9651,143.58,143.52,17.4185]
["bitfinex","SOLUSD",1722772298493,6.9651,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1722772299295,6.9653,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1722772300016,6.9667,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1722772301491,49.51917572,143.62,143.49,1.39330593]
["bitfinex","SOLUSD",1722772301708,6.9651,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1722772302212,6.9655,143.57,143.52,24.386]
["bitfinex","SOLUSD",1722772302597,6.9655,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722772305506,6.9658,143.56,143.52,24.3859]
["bitfinex","SOLUSD",1722772305914,15.7001,143.57,143.49,17.4224]
["bitfinex","SOLUSD",1722772306111,20.0,143.56,143.49,17.4224]
["bitfinex","SOLUSD",1722772306625,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722772307431,6.9671,143.54,143.49,24.3912]
["bitfinex","SOLUSD",1722772309427,6.9672,143.53,143.49,24.3912]
["bitfinex","SOLUSD",1722772309643,6.9667,143.54,143.49,24.3912]
["bitfinex","SOLUSD",1722772309846,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722772310249,6.9667,143.54,143.49,24.3914]
["bitfinex","SOLUSD",1722772310437,6.9672,143.53,143.49,24.3914]
["bitfinex","SOLUSD",1722772311346,6.9668,143.54,143.49,24.3914]
["bitfinex","SOLUSD",1722772311729,15.7001,143.57,143.49,17.4224]
["bitfinex","SOLUSD",1722772311931,6.9665,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722772312239,15.7001,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1722772312448,6.966,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722772314052,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722772314350,15.7001,143.57,143.49,18.8156098]
["bitfinex","SOLUSD",1722772314526,6.9658,143.56,143.49,18.8156098]
["bitfinex","SOLUSD",1722772314723,6.9664,143.55,143.49,17.4224]
["bitfinex","SOLUSD",1722772316540,15.7001,143.57,143.49,17.4224]
["bitfinex","SOLUSD",1722772316730,6.9652,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1722772316936,7.28019354,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1722772317146,6.9624,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722772317453,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722772317836,15.0992,143.65,143.54,17.4162]
["bitfinex","SOLUSD",1722772318155,15.0992,143.65,143.56,6.9655]
["bitfinex","SOLUSD",1722772318532,15.0992,143.65,143.56,1.39261845]
["bitfinex","SOLUSD",1722772318857,6.0598,143.66,143.59,17.4105]
["bitfinex","SOLUSD",1722772319148,15.0992,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1722772319350,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722772319861,6.9619,143.64,143.59,24.3746]
["bitfinex","SOLUSD",1722772320565,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722772322140,6.9614,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1722772322535,15.0992,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1722772323674,13.0192,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1722772323833,15.0992,143.71,143.63,17.405]
["bitfinex","SOLUSD",1722772324036,6.9604,143.67,143.63,17.405]
["bitfinex","SOLUSD",1722772324348,22.37961639,143.71,143.63,17.405]
["bitfinex","SOLUSD",1722772324557,6.9593,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722772324769,22.0576,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722772324945,6.0598,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1722772324946,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722772325142,6.9575,143.73,143.68,8.35142849]
["bitfinex","SOLUSD",1722772325662,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722772326359,15.0992,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1722772326567,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722772327185,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722772327676,6.9592,143.7,143.65,17.4027]
["bitfinex","SOLUSD",1722772327879,17.3931,143.74,143.64,15.8095]
["bitfinex","SOLUSD",1722772328058,6.9595,143.69,143.64,22.7709]
["bitfinex","SOLUSD",1722772328263,6.9589,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722772328852,6.9584,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722772329571,6.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722772329775,6.9584,143.71,143.64,33.2129]
["bitfinex","SOLUSD",1722772329776,15.0992,143.75,143.64,15.8095]
["bitfinex","SOLUSD",1722772330076,20.0,143.74,143.64,15.8095]
["bitfinex","SOLUSD",1722772331195,20.0,143.74,143.65,6.961]
["bitfinex","SOLUSD",1722772331196,6.9593,143.7,143.65,6.961]
["bitfinex","SOLUSD",1722772333078,6.96,143.68,143.64,33.2137]
["bitfinex","SOLUSD",1722772333485,6.9595,143.69,143.64,40.1755]
["bitfinex","SOLUSD",1722772333782,6.9589,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722772334358,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722772334582,37.3937,143.74,143.64,40.1755]
["bitfinex","SOLUSD",1722772334753,45.0,143.73,143.64,40.1755]
["bitfinex","SOLUSD",1722772334955,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722772335283,6.9594,143.69,143.64,40.1754]
["bitfinex","SOLUSD",1722772335769,23.9298,143.72,143.62,6.9623]
["bitfinex","SOLUSD",1722772335970,6.9599,143.68,143.61,23.8128]
["bitfinex","SOLUSD",1722772336174,6.9594,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1722772336487,6.9599,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1722772336860,6.9599,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722772338072,6.9593,143.7,143.63,17.4047]
["bitfinex","SOLUSD",1722772338276,6.9596,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722772338885,6.9596,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722772338886,20.0,143.68,143.65,6.9612]
["bitfinex","SOLUSD",1722772339383,20.0,143.68,143.63,24.3666]
["bitfinex","SOLUSD",1722772339567,26.96,143.68,143.63,24.3666]
["bitfinex","SOLUSD",1722772339773,20.0,143.68,143.63,24.3666]
["bitfinex","SOLUSD",1722772339956,20.0,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1722772340164,6.9592,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722772340473,20.0,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722772340795,20.0,143.69,143.65,8.35303734]
["bitfinex","SOLUSD",1722772341088,26.9595,143.69,143.63,17.4047]
["bitfinex","SOLUSD",1722772341600,26.9595,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1722772341889,20.0,143.69,143.65,17.4028]
["bitfinex","SOLUSD",1722772342073,20.0,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1722772342875,26.9585,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1722772343471,26.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722772344971,15.0992,143.75,143.67,1.39171543]
["bitfinex","SOLUSD",1722772345175,39.6553,143.79,143.68,1.39135525]
["bitfinex","SOLUSD",1722772345368,39.6553,143.79,143.7,6.9588]
["bitfinex","SOLUSD",1722772345369,6.957,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722772345697,6.957,143.75,143.71,1.39135709]
["bitfinex","SOLUSD",1722772348471,6.957,143.74,143.71,1.39135709]
["bitfinex","SOLUSD",1722772350201,6.957,143.74,143.69,24.3572]
["bitfinex","SOLUSD",1722772352192,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722772352783,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722772354299,22.2683,143.79,143.71,18.78642793]
["bitfinex","SOLUSD",1722772354475,26.9555,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1722772354677,26.9555,143.78,143.74,1.39119816]
["bitfinex","SOLUSD",1722772354884,6.9555,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1722772355181,20.0,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722772355378,26.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722772356106,20.0,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722772357015,20.0,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1722772357177,20.0,143.76,143.74,6.9568]
["bitfinex","SOLUSD",1722772357376,20.0,143.76,143.73,24.3505]
["bitfinex","SOLUSD",1722772357582,20.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1722772357804,20.0,143.77,143.73,24.3505]
["bitfinex","SOLUSD",1722772359313,26.9556,143.77,143.73,24.3505]
["bitfinex","SOLUSD",1722772359519,20.0,143.77,143.73,24.3505]
["bitfinex","SOLUSD",1722772359704,20.0,143.77,143.74,8.34811657]
["bitfinex","SOLUSD",1722772360593,6.9552,143.78,143.74,8.34811657]
["bitfinex","SOLUSD",1722772360809,6.9546,143.79,143.74,8.34811657]
["bitfinex","SOLUSD",1722772361010,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722772361314,6.9542,143.8,143.76,1.3908695]
["bitfinex","SOLUSD",1722772361808,6.9535,143.82,143.77,8.34635423]
["bitfinex","SOLUSD",1722772362117,6.9526,143.84,143.78,1.39073024]
["bitfinex","SOLUSD",1722772362314,14.22304587,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722772362485,6.9522,143.84,143.79,24.3401]
["bitfinex","SOLUSD",1722772363323,6.9528,143.83,143.79,17.3856]
["bitfinex","SOLUSD",1722772363611,17.3787,143.86,143.76,33.3021]
["bitfinex","SOLUSD",1722772363791,6.9536,143.81,143.76,40.258]
["bitfinex","SOLUSD",1722772365410,6.9536,143.81,143.76,17.3897]
["bitfinex","SOLUSD",1722772365719,17.3815,143.84,143.73,23.988]
["bitfinex","SOLUSD",1722772365947,6.955,143.78,143.73,24.3507]
["bitfinex","SOLUSD",1722772366533,6.955,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722772367346,6.955,143.78,143.73,24.3507]
["bitfinex","SOLUSD",1722772369149,20.0,143.77,143.73,17.3934]
["bitfinex","SOLUSD",1722772369347,6.5089,143.8,143.73,17.3934]
["bitfinex","SOLUSD",1722772369551,20.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1722772369733,20.0,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1722772370056,20.0,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1722772370244,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1722772370445,20.0,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722772373456,26.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722772373946,26.9541,143.8,143.75,17.3906]
["bitfinex","SOLUSD",1722772374139,6.9545,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1722772374331,6.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722772374639,20.0,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1722772374640,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722772375348,6.955,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722772378046,6.9547,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722772378931,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722772380643,20.0,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722772380834,20.0,143.8,143.77,6.9551]
["bitfinex","SOLUSD",1722772381047,29.7365,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722772381831,16.2749,143.83,143.8,6.954]
["bitfinex","SOLUSD",1722772382032,6.2287,143.86,143.8,17.3844]
["bitfinex","SOLUSD",1722772382331,6.2287,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722772382332,13.1799,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722772382539,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722772383428,13.18,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722772383631,20.0,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722772384252,20.0,143.85,143.8,17.3844]
["bitfinex","SOLUSD",1722772384442,6.9526,143.83,143.79,6.9541]
["bitfinex","SOLUSD",1722772384679,6.9522,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1722772386559,20.0,143.85,143.8,17.3851]
["bitfinex","SOLUSD",1722772386745,20.0,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1722772387759,26.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722772387949,26.9518,143.85,143.8,24.3391]
["bitfinex","SOLUSD",1722772389436,20.0,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722772390037,20.0,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1722772390865,6.2287,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1722772391444,13.1799,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722772391638,6.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722772391859,6.9518,143.85,143.8,24.339]
["bitfinex","SOLUSD",1722772392559,6.2287,143.86,143.8,24.339]
["bitfinex","SOLUSD",1722772392861,6.9518,143.85,143.8,24.339]
["bitfinex","SOLUSD",1722772393050,13.1799,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722772393440,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722772393762,6.9517,143.85,143.8,24.3391]
["bitfinex","SOLUSD",1722772396347,13.1799,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722772396770,6.9517,143.85,143.8,24.339]
["bitfinex","SOLUSD",1722772397272,6.2287,143.86,143.8,24.339]
["bitfinex","SOLUSD",1722772397273,6.9522,143.84,143.8,24.339]
["bitfinex","SOLUSD",1722772397573,6.9517,143.85,143.8,24.339]
["bitfinex","SOLUSD",1722772398349,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722772400062,6.9523,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722772403147,6.2287,143.86,143.79,17.3857]
["bitfinex","SOLUSD",1722772403375,13.18,143.86,143.81,6.9531]
["bitfinex","SOLUSD",1722772403677,6.9518,143.85,143.81,6.9531]
["bitfinex","SOLUSD",1722772403865,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722772404765,6.2287,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722772405076,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722772405247,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722772405643,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722772406074,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722772406370,6.9517,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1722772407576,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722772407874,23.0817,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722772408060,6.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722772408574,6.9512,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1722772409688,6.9523,143.84,143.81,56.0]
["bitfinex","SOLUSD",1722772409976,6.9529,143.83,143.81,56.0]
["bitfinex","SOLUSD",1722772410355,16.1309,143.87,143.81,56.0]
["bitfinex","SOLUSD",1722772410356,6.9531,143.82,143.81,56.0]
["bitfinex","SOLUSD",1722772411082,98.1417,143.82,143.81,56.0]
["bitfinex","SOLUSD",1722772412678,53.1417,143.82,143.81,56.0]
["bitfinex","SOLUSD",1722772414181,46.1886,143.82,143.81,56.0]
["bitfinex","SOLUSD",1722772414481,53.1417,143.82,143.81,56.0]
["bitfinex","SOLUSD",1722772415782,30.0,143.82,143.81,56.0]
["bitfinex","SOLUSD",1722772416770,22.7823,143.85,143.81,56.0]
["bitfinex","SOLUSD",1722772417150,30.0,143.82,143.81,56.0]
["bitfinex","SOLUSD",1722772417875,22.7823,143.85,143.81,56.0]
["bitfinex","SOLUSD",1722772418652,6.9513,143.86,143.81,62.9531]
["bitfinex","SOLUSD",1722772419681,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722772420982,2.76772741,143.88,143.82,6.953]
["bitfinex","SOLUSD",1722772420983,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722772424754,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722772427276,36.017893,143.89,143.81,56.0]
["bitfinex","SOLUSD",1722772427591,6.9518,143.85,143.81,56.0]
["bitfinex","SOLUSD",1722772428082,6.9531,143.82,143.81,56.0]
["bitfinex","SOLUSD",1722772428258,6.9526,143.84,143.81,56.0]
["bitfinex","SOLUSD",1722772428461,6.9518,143.85,143.81,62.9536]
["bitfinex","SOLUSD",1722772429457,6.9518,143.85,143.81,56.0]
["bitfinex","SOLUSD",1722772429879,6.9512,143.86,143.81,62.9533]
["bitfinex","SOLUSD",1722772431386,6.9518,143.85,143.81,62.9533]
["bitfinex","SOLUSD",1722772431594,6.9518,143.85,143.81,56.0]
["bitfinex","SOLUSD",1722772433182,6.9522,143.84,143.81,56.0]
["bitfinex","SOLUSD",1722772435687,6.9518,143.85,143.81,56.0]
["bitfinex","SOLUSD",1722772437270,6.9518,143.85,143.81,62.9535]
["bitfinex","SOLUSD",1722772441395,17.3778,143.87,143.81,56.0]
["bitfinex","SOLUSD",1722772441694,17.3778,143.87,143.81,25.04240569]
["bitfinex","SOLUSD",1722772441695,6.9531,143.82,143.81,25.04240569]
["bitfinex","SOLUSD",1722772441898,51.9531,143.82,143.81,16.69240569]
["bitfinex","SOLUSD",1722772442109,121.9531,143.82,143.81,10.2059715]
["bitfinex","SOLUSD",1722772442275,101.9531,143.82,143.81,4.6304627]
["bitfinex","SOLUSD",1722772442610,6.9561,143.76,143.73,15.0774]
["bitfinex","SOLUSD",1722772442814,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722772442976,6.9561,143.76,143.71,24.3539]
["bitfinex","SOLUSD",1722772443180,133.3128,143.82,143.72,6.9578]
["bitfinex","SOLUSD",1722772443375,65.0,143.81,143.72,6.9578]
["bitfinex","SOLUSD",1722772443577,85.0,143.81,143.72,6.9578]
["bitfinex","SOLUSD",1722772443777,6.956,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1722772445086,6.9567,143.75,143.71,17.3955]
["bitfinex","SOLUSD",1722772445291,6.956,143.77,143.71,24.3539]
["bitfinex","SOLUSD",1722772445500,6.956,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1722772446798,6.9561,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1722772447702,22.1927,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1722772447876,71.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722772448596,26.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722772448798,6.957,143.74,143.69,28.6144]
["bitfinex","SOLUSD",1722772448977,6.9575,143.73,143.69,22.0367]
["bitfinex","SOLUSD",1722772449298,6.958,143.72,143.68,17.3992]
["bitfinex","SOLUSD",1722772449899,30.0,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1722772450206,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722772453200,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722772457587,24.67059012,143.76,143.67,17.4001]
["bitfinex","SOLUSD",1722772457588,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722772458404,6.9565,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722772458715,6.9562,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722772459810,6.9567,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722772460308,6.9575,143.73,143.69,24.357]
["bitfinex","SOLUSD",1722772460612,6.9594,143.7,143.65,46.0188]
["bitfinex","SOLUSD",1722772460809,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722772460989,17.3922,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1722772461193,6.9583,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722772461707,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722772462095,6.9593,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722772462294,30.0,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722772462512,30.0,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1722772464497,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722772465799,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722772467093,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722772467721,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722772469792,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722772472517,16.2925,143.72,143.64,24.3652]
["bitfinex","SOLUSD",1722772472715,6.959,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1722772473020,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722772473694,6.9581,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1722772474311,6.9581,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1722772474699,6.9585,143.71,143.66,17.4015]
["bitfinex","SOLUSD",1722772475699,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722772477737,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722772478023,14.23659879,143.76,143.71,6.958]
["bitfinex","SOLUSD",1722772478225,6.9556,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1722772479110,6.9556,143.77,143.7,17.3968]
["bitfinex","SOLUSD",1722772479111,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722772479320,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722772484411,15.5352,143.79,143.74,8.34808244]
["bitfinex","SOLUSD",1722772484412,22.4898,143.79,143.74,8.34808244]
["bitfinex","SOLUSD",1722772484611,6.9546,143.79,143.74,8.34808244]
["bitfinex","SOLUSD",1722772485120,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722772486113,6.9555,143.77,143.72,24.3514]
["bitfinex","SOLUSD",1722772486342,6.956,143.76,143.72,17.3939]
["bitfinex","SOLUSD",1722772487123,6.9555,143.77,143.72,24.3514]
["bitfinex","SOLUSD",1722772488240,6.9549,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1722772489814,16.10667811,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1722772490033,20.0,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1722772490538,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722772492036,6.9551,143.78,143.73,22.0177]
["bitfinex","SOLUSD",1722772492218,6.9565,143.75,143.7,22.0189]
["bitfinex","SOLUSD",1722772492426,20.0,143.81,143.7,15.0603]
["bitfinex","SOLUSD",1722772492638,45.0,143.8,143.7,15.0603]
["bitfinex","SOLUSD",1722772492821,6.9561,143.76,143.7,15.0603]
["bitfinex","SOLUSD",1722772493140,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722772494719,6.9565,143.75,143.71,17.3953]
["bitfinex","SOLUSD",1722772495044,6.956,143.76,143.71,17.3953]
["bitfinex","SOLUSD",1722772495341,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722772497443,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722772499550,20.0,143.81,143.73,17.3931]
["bitfinex","SOLUSD",1722772499851,20.0,143.81,143.74,1.39110798]
["bitfinex","SOLUSD",1722772500440,20.0,143.81,143.75,17.3907]
["bitfinex","SOLUSD",1722772500636,26.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722772500936,6.9532,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1722772501320,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722772501651,23.90043319,143.87,143.79,17.3858]
["bitfinex","SOLUSD",1722772501819,23.90043319,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1722772501820,6.9512,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722772502458,6.9508,143.87,143.82,1.39045852]
["bitfinex","SOLUSD",1722772502751,6.9502,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1722772503630,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1722772504116,6.9512,143.86,143.82,15.8357]
["bitfinex","SOLUSD",1722772504318,27.47194886,143.9,143.78,39.8231]
["bitfinex","SOLUSD",1722772504531,20.0,143.89,143.78,39.8231]
["bitfinex","SOLUSD",1722772504760,6.9517,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1722772505755,6.9521,143.84,143.8,6.9537]
["bitfinex","SOLUSD",1722772506248,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722772506454,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722772506849,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722772507050,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722772507242,6.9507,143.87,143.8,17.3845]
["bitfinex","SOLUSD",1722772507243,20.0,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1722772507552,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722772508128,6.9507,143.87,143.8,17.3845]
["bitfinex","SOLUSD",1722772508835,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722772510453,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1722772510959,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1722772511249,6.9512,143.86,143.82,17.3822]
["bitfinex","SOLUSD",1722772512051,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722772512556,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1722772512757,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722772513651,6.9512,143.86,143.81,17.3835]
["bitfinex","SOLUSD",1722772514553,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1722772515945,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1722772520059,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1722772520966,6.9503,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1722772521175,6.9507,143.87,143.82,6.9528]
["bitfinex","SOLUSD",1722772521374,6.9514,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1722772523882,6.9514,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722772524267,6.9514,143.86,143.81,24.337]
["bitfinex","SOLUSD",1722772525458,6.9514,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722772525653,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722772525951,6.9514,143.86,143.81,24.337]
["bitfinex","SOLUSD",1722772526456,6.9514,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1722772526652,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1722772526853,20.0,143.89,143.81,24.337]
["bitfinex","SOLUSD",1722772527176,65.0,143.88,143.82,6.953]
["bitfinex","SOLUSD",1722772527482,16.4626,143.87,143.79,6.9541]
["bitfinex","SOLUSD",1722772527676,6.9522,143.84,143.79,6.9541]
["bitfinex","SOLUSD",1722772527861,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722772528559,13.5657,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722772528858,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722772529061,6.6139,143.85,143.78,17.387]
["bitfinex","SOLUSD",1722772529269,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722772529887,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722772531485,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722772533680,6.6139,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722772533865,45.0,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722772534462,6.6139,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722772534684,6.6139,143.85,143.82,6.953]
["bitfinex","SOLUSD",1722772534902,20.0,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722772535190,26.9512,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722772535658,26.9512,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1722772535659,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1722772536688,26.9512,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1722772536892,20.0,143.86,143.82,17.3823]
["bitfinex","SOLUSD",1722772537071,16.4626,143.87,143.82,17.3823]
["bitfinex","SOLUSD",1722772537779,16.4626,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722772537991,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1722772538198,16.3699934,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722772538391,26.9504,143.88,143.84,6.952]
["bitfinex","SOLUSD",1722772538700,26.9506,143.88,143.82,24.3351]
["bitfinex","SOLUSD",1722772538881,26.9506,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722772539596,6.9508,143.87,143.82,24.3353]
["bitfinex","SOLUSD",1722772540300,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722772542073,26.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722772542486,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1722772543482,6.9503,143.88,143.82,17.3823]
["bitfinex","SOLUSD",1722772543483,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722772544097,6.9503,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1722772544269,6.9499,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1722772544698,26.9499,143.89,143.84,6.9519]
["bitfinex","SOLUSD",1722772544898,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722772546000,6.9498,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722772546502,18.40251483,143.9,143.82,24.335]
["bitfinex","SOLUSD",1722772546793,77.54374488,143.89,143.82,24.335]
["bitfinex","SOLUSD",1722772547094,6.951,143.87,143.82,24.335]
["bitfinex","SOLUSD",1722772547479,6.9519,143.85,143.79,33.606]
["bitfinex","SOLUSD",1722772547678,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722772547900,23.4755,143.88,143.79,17.3861]
["bitfinex","SOLUSD",1722772548099,65.0,143.87,143.79,24.3402]
["bitfinex","SOLUSD",1722772548401,6.9523,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722772548699,6.9517,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722772548906,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722772549602,77.54542491,143.87,143.8,6.954]
["bitfinex","SOLUSD",1722772549603,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722772549823,17.3786,143.86,143.76,17.3897]
["bitfinex","SOLUSD",1722772550100,6.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1722772550681,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722772552306,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722772555413,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722772557819,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722772565515,22.7017,143.79,143.73,17.3933]
["bitfinex","SOLUSD",1722772565719,6.9559,143.77,143.73,17.3933]
["bitfinex","SOLUSD",1722772565926,6.9564,143.76,143.7,17.3967]
["bitfinex","SOLUSD",1722772566516,30.0,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1722772566694,36.957,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1722772567088,30.0,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1722772567323,30.0,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1722772567826,30.0,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1722772568117,30.0,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1722772568899,30.0,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1722772569313,30.0,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1722772569607,6.9555,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722772570006,6.9555,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722772570206,29.1973,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722772570527,22.2427,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1722772572320,15.747,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1722772572508,22.7016,143.79,143.75,6.9562]
["bitfinex","SOLUSD",1722772572706,22.7016,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1722772572924,6.9551,143.78,143.74,24.3486]
["bitfinex","SOLUSD",1722772573297,22.7016,143.79,143.74,17.3918]
["bitfinex","SOLUSD",1722772573516,15.747,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722772578032,15.747,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1722772578337,6.9545,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722772579224,29.6912,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722772579625,29.6912,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722772579813,22.7386,143.83,143.73,34.7871]
["bitfinex","SOLUSD",1722772580015,22.7386,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722772580217,16.2429,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722772580516,23.1955,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722772580724,23.1955,143.83,143.78,24.3415]
["bitfinex","SOLUSD",1722772581531,6.9531,143.82,143.78,24.3415]
["bitfinex","SOLUSD",1722772581704,6.9536,143.81,143.75,17.3908]
["bitfinex","SOLUSD",1722772581904,6.9546,143.79,143.75,24.3472]
["bitfinex","SOLUSD",1722772582512,6.9542,143.8,143.75,24.3472]
["bitfinex","SOLUSD",1722772583126,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722772584859,16.2429,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1722772585037,6.9532,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722772585206,23.1956,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722772586216,23.1956,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722772586407,6.9533,143.82,143.77,17.3883]
["bitfinex","SOLUSD",1722772587613,6.9533,143.82,143.77,24.3437]
["bitfinex","SOLUSD",1722772589714,6.9538,143.81,143.77,17.3883]
["bitfinex","SOLUSD",1722772589924,30.0,143.79,143.77,17.3883]
["bitfinex","SOLUSD",1722772590339,30.0,143.79,143.76,6.9559]
["bitfinex","SOLUSD",1722772591126,6.9545,143.8,143.74,24.3483]
["bitfinex","SOLUSD",1722772591328,6.9546,143.79,143.74,24.3483]
["bitfinex","SOLUSD",1722772591929,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722772592841,6.9546,143.79,143.74,24.3487]
["bitfinex","SOLUSD",1722772593214,6.9551,143.78,143.74,24.3487]
["bitfinex","SOLUSD",1722772593419,6.9551,143.78,143.74,17.3918]
["bitfinex","SOLUSD",1722772594220,30.0,143.77,143.74,17.3918]
["bitfinex","SOLUSD",1722772594531,30.0,143.77,143.74,24.3487]
["bitfinex","SOLUSD",1722772596023,6.9547,143.79,143.74,24.3487]
["bitfinex","SOLUSD",1722772596419,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722772596631,13.5422,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1722772596922,45.0,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722772597620,13.5422,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1722772599835,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722772600042,6.9546,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1722772601431,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722772601954,16.4045054,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722772602243,6.9553,143.78,143.74,17.3918]
["bitfinex","SOLUSD",1722772602455,45.0,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1722772602456,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722772604052,6.9552,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722772606462,30.0,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1722772608235,6.9552,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722772609152,6.9552,143.78,143.73,24.3506]
["bitfinex","SOLUSD",1722772609366,6.9557,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1722772609739,30.0,143.75,143.73,17.3932]
["bitfinex","SOLUSD",1722772611749,6.9557,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1722772612458,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722772614141,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722772617866,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722772618547,6.9555,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722772619548,30.0,143.74,143.73,6.9573]
["bitfinex","SOLUSD",1722772619948,22.3203,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722772620161,45.0,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722772620372,51.9557,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1722772621754,51.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722772623782,51.9557,143.77,143.72,24.3522]
["bitfinex","SOLUSD",1722772623986,6.956,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1722772624188,6.956,143.76,143.72,17.3944]
["bitfinex","SOLUSD",1722772625785,6.9565,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722772625983,60.3652,143.77,143.67,16.1071]
["bitfinex","SOLUSD",1722772626192,20.0,143.76,143.67,16.1071]
["bitfinex","SOLUSD",1722772626364,45.0,143.75,143.67,16.1071]
["bitfinex","SOLUSD",1722772626988,6.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722772627187,36.9576,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722772627489,36.9576,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1722772627690,30.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1722772628167,6.9571,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722772628368,51.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722772630591,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722772631500,6.9566,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1722772632090,6.9561,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1722772632297,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722772634493,9.4503054,143.8,143.72,6.9578]
["bitfinex","SOLUSD",1722772634494,6.9562,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722772635878,17.3874,143.79,143.7,17.3969]
["bitfinex","SOLUSD",1722772636079,6.9565,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1722772636486,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722772636803,6.9565,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1722772637101,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722772642681,6.9565,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1722772643208,6.957,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1722772646082,6.9566,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1722772646283,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722772646500,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722772646692,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722772647503,6.9569,143.75,143.7,24.3557]
["bitfinex","SOLUSD",1722772647891,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722772648293,38.2996,143.77,143.67,33.5074]
["bitfinex","SOLUSD",1722772648500,6.9582,143.72,143.67,40.4676]
["bitfinex","SOLUSD",1722772650501,6.9582,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722772651107,6.9582,143.72,143.67,40.4677]
["bitfinex","SOLUSD",1722772651484,6.9582,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722772651706,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722772653908,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722772654094,6.9588,143.71,143.67,33.5074]
["bitfinex","SOLUSD",1722772655628,58.78408106,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1722772655801,6.9578,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722772657499,6.958,143.72,143.67,40.4676]
["bitfinex","SOLUSD",1722772657709,6.9589,143.71,143.67,33.5074]
["bitfinex","SOLUSD",1722772658597,6.9589,143.71,143.67,40.4675]
["bitfinex","SOLUSD",1722772658814,24.67406719,143.75,143.67,40.4675]
["bitfinex","SOLUSD",1722772659011,65.0,143.74,143.67,40.4675]
["bitfinex","SOLUSD",1722772659617,6.9583,143.72,143.67,40.4675]
["bitfinex","SOLUSD",1722772660188,6.9584,143.71,143.67,40.4675]
["bitfinex","SOLUSD",1722772660399,6.9584,143.71,143.67,33.5074]
["bitfinex","SOLUSD",1722772660595,6.9589,143.7,143.67,33.5074]
["bitfinex","SOLUSD",1722772666327,6.9586,143.71,143.67,33.5074]
["bitfinex","SOLUSD",1722772667100,20.91,143.6,143.48,26.46858594]
["bitfinex","SOLUSD",1722772667427,30.0,143.59,143.5,6.3068]
["bitfinex","SOLUSD",1722772667599,7.42668225,143.63,143.51,1.39283691]
["bitfinex","SOLUSD",1722772667928,7.42668225,143.63,143.5,6.3068]
["bitfinex","SOLUSD",1722772667929,6.963,143.62,143.52,1.39281248]
["bitfinex","SOLUSD",1722772668097,6.963,143.62,143.57,24.3771]
["bitfinex","SOLUSD",1722772668299,6.963,143.62,143.57,17.4119]
["bitfinex","SOLUSD",1722772668610,6.963,143.62,143.57,24.3768]
["bitfinex","SOLUSD",1722772670523,6.9623,143.63,143.57,24.3768]
["bitfinex","SOLUSD",1722772673026,6.9618,143.64,143.58,6.3068]
["bitfinex","SOLUSD",1722772673203,6.9618,143.64,143.59,8.35674337]
["bitfinex","SOLUSD",1722772673408,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722772673603,6.9618,143.64,143.58,6.3068]
["bitfinex","SOLUSD",1722772673604,6.9623,143.63,143.58,13.2715]
["bitfinex","SOLUSD",1722772674018,6.9624,143.63,143.58,13.2715]
["bitfinex","SOLUSD",1722772674211,6.9617,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1722772674510,24.03396628,143.68,143.59,6.9642]
["bitfinex","SOLUSD",1722772674710,6.9619,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722772675209,6.9619,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722772675519,6.9614,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722772675726,6.9608,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722772675901,6.9608,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1722772676104,6.9597,143.69,143.61,1.39232173]
["bitfinex","SOLUSD",1722772676329,6.9597,143.69,143.58,6.3068]
["bitfinex","SOLUSD",1722772676330,6.9597,143.69,143.63,24.3668]
["bitfinex","SOLUSD",1722772676512,58.3329,143.74,143.63,17.405]
["bitfinex","SOLUSD",1722772676513,6.959,143.7,143.63,17.405]
["bitfinex","SOLUSD",1722772676825,6.959,143.7,143.64,15.9947]
["bitfinex","SOLUSD",1722772677037,37.3891,143.77,143.65,8.02042847]
["bitfinex","SOLUSD",1722772677327,6.9574,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722772679037,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722772679421,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722772679728,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722772681029,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722772681230,6.9566,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722772681439,6.9562,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722772683234,6.9565,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1722772683541,6.9565,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722772684630,6.9556,143.77,143.71,17.3951]
["bitfinex","SOLUSD",1722772684809,6.9556,143.77,143.72,22.6231]
["bitfinex","SOLUSD",1722772685634,6.9556,143.77,143.72,29.5808]
["bitfinex","SOLUSD",1722772686607,2.87540239,143.82,143.73,1.39125424]
["bitfinex","SOLUSD",1722772686814,20.0,143.82,143.74,1.39099682]
["bitfinex","SOLUSD",1722772687110,6.9544,143.8,143.75,24.3466]
["bitfinex","SOLUSD",1722772687735,6.9546,143.79,143.75,17.3906]
["bitfinex","SOLUSD",1722772688142,6.9546,143.79,143.75,24.347]
["bitfinex","SOLUSD",1722772688443,17.381,143.84,143.76,6.956]
["bitfinex","SOLUSD",1722772688625,6.9536,143.81,143.76,6.956]
["bitfinex","SOLUSD",1722772688829,17.381,143.84,143.75,17.3906]
["bitfinex","SOLUSD",1722772689029,6.954,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722772690323,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722772690641,6.9541,143.8,143.75,24.347]
["bitfinex","SOLUSD",1722772690822,6.9536,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1722772691236,6.9541,143.8,143.75,24.3471]
["bitfinex","SOLUSD",1722772691630,6.9536,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1722772694964,6.9536,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1722772695248,6.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1722772696627,17.3801,143.85,143.75,17.3906]
["bitfinex","SOLUSD",1722772696818,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722772697443,6.9543,143.8,143.75,24.347]
["bitfinex","SOLUSD",1722772698236,6.9536,143.81,143.75,17.3906]
["bitfinex","SOLUSD",1722772698747,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722772699535,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722772701545,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722772703125,6.9541,143.8,143.75,24.347]
["bitfinex","SOLUSD",1722772704160,6.9535,143.82,143.77,6.9552]
["bitfinex","SOLUSD",1722772704365,6.953,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722772705448,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722772705753,6.953,143.83,143.79,1.39082242]
["bitfinex","SOLUSD",1722772706669,6.9531,143.82,143.78,22.5462]
["bitfinex","SOLUSD",1722772706874,6.9531,143.82,143.8,0.19928012]
["bitfinex","SOLUSD",1722772713151,6.9527,143.83,143.8,0.19928012]
["bitfinex","SOLUSD",1722772719168,6.9523,143.84,143.8,0.19928012]
["bitfinex","SOLUSD",1722772720457,6.9527,143.83,143.8,0.19928012]
["bitfinex","SOLUSD",1722772725645,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722772729149,6.9527,143.83,143.8,0.19631239]
["bitfinex","SOLUSD",1722772732176,6.9533,143.82,143.8,0.19631239]
["bitfinex","SOLUSD",1722772733867,6.9526,143.83,143.8,0.19631239]
["bitfinex","SOLUSD",1722772740772,6.9523,143.84,143.8,0.19631239]
["bitfinex","SOLUSD",1722772742370,6.9523,143.84,143.8,7.15021239]
["bitfinex","SOLUSD",1722772743472,7.27414347,143.89,143.81,1.39058993]
["bitfinex","SOLUSD",1722772743699,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1722772743868,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1722772745095,6.9512,143.86,143.81,25.72728993]
["bitfinex","SOLUSD",1722772745268,6.9512,143.86,143.81,25.72705214]
["bitfinex","SOLUSD",1722772745689,6.9512,143.86,143.81,24.3367]
["bitfinex","SOLUSD",1722772746488,6.9517,143.85,143.81,17.3832]
["bitfinex","SOLUSD",1722772747485,17.3754,143.89,143.8,0.19631239]
["bitfinex","SOLUSD",1722772747689,65.0,143.88,143.8,0.19631239]
["bitfinex","SOLUSD",1722772747889,6.9527,143.83,143.8,0.19631239]
["bitfinex","SOLUSD",1722772748981,6.9522,143.84,143.8,0.19631239]
["bitfinex","SOLUSD",1722772749597,6.9536,143.81,143.8,0.19631239]
["bitfinex","SOLUSD",1722772750100,6.9531,143.83,143.8,0.19631239]
["bitfinex","SOLUSD",1722772750480,6.9522,143.84,143.8,0.19631239]
["bitfinex","SOLUSD",1722772755499,6.9559,143.77,143.73,21.3699]
["bitfinex","SOLUSD",1722772755716,6.9551,143.78,143.73,28.3273]
["bitfinex","SOLUSD",1722772756492,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722772757209,6.27935047,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722772757606,6.27935047,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1722772758125,6.9539,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722772758487,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722772758908,6.9536,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1722772759199,6.9541,143.8,143.76,17.3895]
["bitfinex","SOLUSD",1722772759402,6.9547,143.79,143.75,0.13903065]
["bitfinex","SOLUSD",1722772761894,6.9547,143.79,143.75,7.09543065]
["bitfinex","SOLUSD",1722772762099,6.9541,143.8,143.76,0.13902098]
["bitfinex","SOLUSD",1722772763616,6.9547,143.79,143.76,0.13902098]
["bitfinex","SOLUSD",1722772765811,6.9542,143.8,143.76,0.13902098]
["bitfinex","SOLUSD",1722772766194,6.9531,143.82,143.76,0.13902098]
["bitfinex","SOLUSD",1722772766397,2.87334957,143.86,143.77,17.3881]
["bitfinex","SOLUSD",1722772766617,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722772766918,6.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722772767915,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722772768320,6.9522,143.84,143.79,24.3403]
["bitfinex","SOLUSD",1722772769023,20.0,143.87,143.78,21.3699]
["bitfinex","SOLUSD",1722772769220,6.9537,143.81,143.78,21.3699]
["bitfinex","SOLUSD",1722772771425,6.9537,143.81,143.76,24.48442098]
["bitfinex","SOLUSD",1722772773813,6.9541,143.8,143.76,24.48442098]
["bitfinex","SOLUSD",1722772774422,6.9537,143.81,143.76,24.48442098]
["bitfinex","SOLUSD",1722772776823,6.9537,143.81,143.77,0.13732004]
["bitfinex","SOLUSD",1722772777603,6.9541,143.8,143.77,0.13732004]
["bitfinex","SOLUSD",1722772778601,20.91,143.8,143.7,22.7762]
["bitfinex","SOLUSD",1722772778819,6.9559,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722772779029,6.956,143.76,143.71,6.958]
["bitfinex","SOLUSD",1722772779215,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722772779425,6.956,143.76,143.7,40.1734]
["bitfinex","SOLUSD",1722772779426,6.9551,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1722772779607,32.9708,143.83,143.7,24.16744672]
["bitfinex","SOLUSD",1722772779806,7.26443303,143.86,143.71,58.9592499]
["bitfinex","SOLUSD",1722772779807,24.64303303,143.86,143.71,58.9592499]
["bitfinex","SOLUSD",1722772780012,24.64303303,143.86,143.71,57.5682]
["bitfinex","SOLUSD",1722772780408,6.9536,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1722772781115,6.9536,143.81,143.76,24.3454]
["bitfinex","SOLUSD",1722772782212,6.9541,143.8,143.76,17.3895]
["bitfinex","SOLUSD",1722772782827,6.9536,143.82,143.76,17.3895]
["bitfinex","SOLUSD",1722772783033,6.9536,143.82,143.77,22.7762]
["bitfinex","SOLUSD",1722772783713,6.9536,143.82,143.77,29.7316]
["bitfinex","SOLUSD",1722772785419,17.381,143.84,143.77,22.7762]
["bitfinex","SOLUSD",1722772785654,45.0,143.83,143.77,22.7762]
["bitfinex","SOLUSD",1722772785829,6.9542,143.8,143.77,22.7762]
["bitfinex","SOLUSD",1722772786027,6.9537,143.81,143.77,22.7762]
["bitfinex","SOLUSD",1722772788021,6.69926485,143.81,143.77,22.7762]
["bitfinex","SOLUSD",1722772789445,6.69926485,143.81,143.77,29.7316]
["bitfinex","SOLUSD",1722772794049,6.9541,143.8,143.77,22.7762]
["bitfinex","SOLUSD",1722772795224,6.9537,143.81,143.77,22.7762]
["bitfinex","SOLUSD",1722772796055,6.9537,143.81,143.77,29.7316]
["bitfinex","SOLUSD",1722772801223,20.26203488,143.84,143.77,22.7762]
["bitfinex","SOLUSD",1722772801432,17.3848,143.81,143.73,6.5747]
["bitfinex","SOLUSD",1722772801648,17.3848,143.81,143.72,15.4963]
["bitfinex","SOLUSD",1722772801649,6.9566,143.75,143.72,15.4963]
["bitfinex","SOLUSD",1722772801975,6.9589,143.7,143.69,6.5747]
["bitfinex","SOLUSD",1722772802264,6.9584,143.72,143.68,15.4963]
["bitfinex","SOLUSD",1722772802430,40.91,143.79,143.68,15.4963]
["bitfinex","SOLUSD",1722772802431,6.9575,143.73,143.68,22.456]
["bitfinex","SOLUSD",1722772803244,63.8768,143.81,143.69,17.3981]
["bitfinex","SOLUSD",1722772803469,6.9575,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1722772803756,6.9584,143.71,143.66,30.937]
["bitfinex","SOLUSD",1722772804262,45.0,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722772804263,6.9579,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722772804438,6.9579,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722772804633,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722772804835,6.9568,143.75,143.69,17.3984]
["bitfinex","SOLUSD",1722772805054,6.9553,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1722772805241,6.9553,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722772805242,20.0,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722772805441,16.4762,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1722772805646,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722772805849,6.9565,143.75,143.71,40.9555]
["bitfinex","SOLUSD",1722772806169,17.3889,143.77,143.68,17.3995]
["bitfinex","SOLUSD",1722772806333,6.9585,143.71,143.67,23.5622]
["bitfinex","SOLUSD",1722772806536,17.3889,143.77,143.67,34.0016]
["bitfinex","SOLUSD",1722772806732,94.66993319,143.8,143.67,34.0016]
["bitfinex","SOLUSD",1722772807034,6.9569,143.75,143.69,17.3978]
["bitfinex","SOLUSD",1722772807647,6.9569,143.75,143.7,6.9585]
["bitfinex","SOLUSD",1722772807955,6.956,143.77,143.71,17.3954]
["bitfinex","SOLUSD",1722772808158,1.60293319,143.8,143.71,17.3954]
["bitfinex","SOLUSD",1722772808159,6.9551,143.78,143.71,17.3954]
["bitfinex","SOLUSD",1722772808356,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722772809149,8.55703319,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722772809635,8.55703319,143.8,143.73,33.9947]
["bitfinex","SOLUSD",1722772809636,1.60293319,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1722772810041,6.9536,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1722772810248,6.9536,143.81,143.75,17.3903]
["bitfinex","SOLUSD",1722772810249,6.9528,143.83,143.77,17.3881]
["bitfinex","SOLUSD",1722772810462,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722772811753,6.9533,143.82,143.77,17.3881]
["bitfinex","SOLUSD",1722772811941,6.9533,143.82,143.69,3.62998594]
["bitfinex","SOLUSD",1722772811942,15.278,143.81,143.71,6.202]
["bitfinex","SOLUSD",1722772812132,6.9569,143.75,143.71,6.202]
["bitfinex","SOLUSD",1722772812335,6.9579,143.72,143.69,16.6019]
["bitfinex","SOLUSD",1722772812572,6.9575,143.73,143.69,16.6019]
["bitfinex","SOLUSD",1722772813244,6.9569,143.75,143.69,16.6019]
["bitfinex","SOLUSD",1722772813432,6.9569,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722772813650,6.9571,143.74,143.69,23.5612]
["bitfinex","SOLUSD",1722772814368,6.9576,143.73,143.69,16.6019]
["bitfinex","SOLUSD",1722772814543,6.957,143.74,143.69,23.5612]
["bitfinex","SOLUSD",1722772815050,6.9565,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1722772815246,67.4315,143.81,143.71,6.9582]
["bitfinex","SOLUSD",1722772815459,77.55391017,143.8,143.71,6.9582]
["bitfinex","SOLUSD",1722772815661,65.0,143.8,143.71,6.9582]
["bitfinex","SOLUSD",1722772815960,6.9564,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1722772816736,6.9566,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722772816944,125.91,143.8,143.69,16.6019]
["bitfinex","SOLUSD",1722772817865,125.91,143.8,143.71,6.9583]
["bitfinex","SOLUSD",1722772817866,6.956,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722772818164,6.9565,143.75,143.7,24.3554]
["bitfinex","SOLUSD",1722772818369,6.957,143.74,143.7,17.3966]
["bitfinex","SOLUSD",1722772818550,6.9575,143.73,143.69,16.6019]
["bitfinex","SOLUSD",1722772818968,6.957,143.74,143.69,23.5612]
["bitfinex","SOLUSD",1722772819150,6.957,143.74,143.69,16.6019]
["bitfinex","SOLUSD",1722772819350,6.957,143.74,143.69,23.5613]
["bitfinex","SOLUSD",1722772819861,17.3875,143.79,143.69,16.6019]
["bitfinex","SOLUSD",1722772820093,38.2995,143.77,143.69,16.6019]
["bitfinex","SOLUSD",1722772820251,17.392,143.75,143.66,6.202]
["bitfinex","SOLUSD",1722772820457,65.0,143.74,143.66,6.202]
["bitfinex","SOLUSD",1722772820775,6.9585,143.71,143.66,13.1628]
["bitfinex","SOLUSD",1722772820941,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722772821137,45.0,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1722772821342,6.9584,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722772821554,6.9576,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1722772821765,1.60293319,143.78,143.66,7.59368736]
["bitfinex","SOLUSD",1722772821974,7.27232366,143.8,143.66,7.59368736]
["bitfinex","SOLUSD",1722772822357,6.956,143.76,143.71,6.958]
["bitfinex","SOLUSD",1722772823568,6.9581,143.72,143.67,24.3607]
["bitfinex","SOLUSD",1722772823867,47.27232366,143.8,143.67,17.4007]
["bitfinex","SOLUSD",1722772823868,17.3909,143.76,143.67,17.4007]
["bitfinex","SOLUSD",1722772824063,27.27232366,143.8,143.67,17.4007]
["bitfinex","SOLUSD",1722772824064,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722772824543,17.387,143.79,143.7,6.9588]
["bitfinex","SOLUSD",1722772824544,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722772825044,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722772825474,6.9575,143.73,143.69,24.3572]
["bitfinex","SOLUSD",1722772825678,17.3896,143.77,143.67,6.9599]
["bitfinex","SOLUSD",1722772825842,6.9588,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722772826445,45.0,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1722772826650,6.9575,143.73,143.66,23.6036]
["bitfinex","SOLUSD",1722772826844,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722772827044,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722772827284,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722772827650,17.3896,143.77,143.68,17.3988]
["bitfinex","SOLUSD",1722772827860,6.9578,143.73,143.68,24.3586]
["bitfinex","SOLUSD",1722772828576,45.0,143.76,143.68,17.3988]
["bitfinex","SOLUSD",1722772828577,6.957,143.74,143.68,17.3988]
["bitfinex","SOLUSD",1722772828866,6.9564,143.76,143.71,6.9579]
["bitfinex","SOLUSD",1722772829951,6.9564,143.76,143.72,15.3602]
["bitfinex","SOLUSD",1722772830368,6.9566,143.75,143.72,15.3602]
["bitfinex","SOLUSD",1722772832254,7.27232366,143.8,143.72,39.1262]
["bitfinex","SOLUSD",1722772832477,17.382,143.83,143.72,21.7324]
["bitfinex","SOLUSD",1722772832773,6.9539,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1722772833947,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722772834153,6.9532,143.82,143.78,15.3602]
["bitfinex","SOLUSD",1722772834579,6.9532,143.82,143.78,22.3151]
["bitfinex","SOLUSD",1722772834884,6.9532,143.82,143.78,28.6873]
["bitfinex","SOLUSD",1722772836266,17.3746,143.89,143.8,6.9537]
["bitfinex","SOLUSD",1722772836468,6.9513,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1722772836975,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722772837681,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722772838063,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1722772838465,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722772839163,25.38966018,143.92,143.82,17.3819]
["bitfinex","SOLUSD",1722772839372,6.9478,143.93,143.88,6.95]
["bitfinex","SOLUSD",1722772839565,15.0503,143.97,143.89,8.33935284]
["bitfinex","SOLUSD",1722772839782,17.3639,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1722772839783,6.9468,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722772839966,6.9463,143.97,143.91,13.4587]
["bitfinex","SOLUSD",1722772840158,6.9467,143.96,143.92,1.38942475]
["bitfinex","SOLUSD",1722772840359,6.9459,143.97,143.93,15.9824]
["bitfinex","SOLUSD",1722772840969,6.9465,143.96,143.93,15.9824]
["bitfinex","SOLUSD",1722772841169,4.0,144.0,143.93,15.9824]
["bitfinex","SOLUSD",1722772841368,6.9458,143.98,143.93,15.9824]
["bitfinex","SOLUSD",1722772841683,6.946,143.97,143.93,15.9824]
["bitfinex","SOLUSD",1722772842604,6.9453,143.99,143.93,22.9301]
["bitfinex","SOLUSD",1722772842769,6.946,143.97,143.93,15.9824]
["bitfinex","SOLUSD",1722772843780,6.9454,143.98,143.93,15.9824]
["bitfinex","SOLUSD",1722772843979,6.9454,143.98,143.93,22.9301]
["bitfinex","SOLUSD",1722772844282,4.0,144.0,143.93,34.74080967]
["bitfinex","SOLUSD",1722772844467,4.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1722772845257,4.0,144.0,143.98,6.9454]
["bitfinex","SOLUSD",1722772845899,4.0,144.0,143.99,6.5101]
["bitfinex","SOLUSD",1722772846465,4.0,144.0,143.99,13.455]
["bitfinex","SOLUSD",1722772846685,4.0,144.0,143.99,30.8173]
["bitfinex","SOLUSD",1722772847271,4.0,144.0,143.99,6.5101]
["bitfinex","SOLUSD",1722772847479,4.0,144.0,143.99,13.455]
["bitfinex","SOLUSD",1722772848174,4.0,144.0,143.99,6.5101]
["bitfinex","SOLUSD",1722772848667,4.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722772849187,4.0,144.0,143.95,23.8769]
["bitfinex","SOLUSD",1722772849188,4.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1722772849495,4.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1722772849696,4.0,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1722772849862,4.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1722772850363,4.0,144.0,143.97,24.3091]
["bitfinex","SOLUSD",1722772850565,4.0,144.0,143.98,6.945]
["bitfinex","SOLUSD",1722772850795,4.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1722772851589,4.0,144.0,143.97,17.3637]
["bitfinex","SOLUSD",1722772851801,4.0,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1722772852097,4.0,144.0,143.97,24.3094]
["bitfinex","SOLUSD",1722772852297,4.0,144.0,143.93,15.9824]
["bitfinex","SOLUSD",1722772853073,4.0,144.0,143.91,6.5101]
["bitfinex","SOLUSD",1722772853394,6.9479,143.93,143.89,15.9824]
["bitfinex","SOLUSD",1722772853604,6.9479,143.93,143.87,13.4607]
["bitfinex","SOLUSD",1722772853982,17.3639,143.98,143.89,6.9493]
["bitfinex","SOLUSD",1722772854191,6.9463,143.97,143.91,6.9483]
["bitfinex","SOLUSD",1722772854394,45.0,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1722772854395,6.945,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1722772854598,4.0,144.0,143.92,17.3699]
["bitfinex","SOLUSD",1722772854777,6.9472,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1722772855112,45.0,143.99,143.89,17.3743]
["bitfinex","SOLUSD",1722772855306,6.9454,143.98,143.89,17.3743]
["bitfinex","SOLUSD",1722772855676,45.0,143.99,143.89,17.3743]
["bitfinex","SOLUSD",1722772855677,6.9459,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1722772855907,45.0,143.99,143.9,6.9492]
["bitfinex","SOLUSD",1722772855908,6.9466,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1722772856279,45.0,143.99,143.92,17.3707]
["bitfinex","SOLUSD",1722772856618,4.0,144.0,143.96,17.365]
["bitfinex","SOLUSD",1722772856914,6.9459,143.97,143.91,6.9483]
["bitfinex","SOLUSD",1722772857423,4.0,144.0,143.9,17.3728]
["bitfinex","SOLUSD",1722772857645,6.9469,143.95,143.9,17.3728]
["bitfinex","SOLUSD",1722772858118,6.9458,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1722772858325,45.0,143.99,143.9,24.3215]
["bitfinex","SOLUSD",1722772858685,6.9463,143.96,143.9,24.3215]
["bitfinex","SOLUSD",1722772858917,45.0,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1722772859084,4.0,144.0,143.92,17.3695]
["bitfinex","SOLUSD",1722772859420,45.0,143.99,143.91,6.9486]
["bitfinex","SOLUSD",1722772859582,6.9454,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1722772860486,4.0,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1722772860487,6.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1722772860889,6.9459,143.97,143.91,17.3709]
["bitfinex","SOLUSD",1722772861094,6.9478,143.93,143.87,23.8856]
["bitfinex","SOLUSD",1722772861326,6.9478,143.93,143.87,30.8359]
["bitfinex","SOLUSD",1722772861507,6.9478,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1722772861714,17.3644,143.98,143.87,23.8856]
["bitfinex","SOLUSD",1722772861715,6.9471,143.95,143.87,23.8856]
["bitfinex","SOLUSD",1722772861889,17.3644,143.98,143.87,23.8856]
["bitfinex","SOLUSD",1722772862095,45.0,143.97,143.87,23.8856]
["bitfinex","SOLUSD",1722772862624,6.9474,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1722772863108,51.9459,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1722772863303,22.5177,143.99,143.92,6.9478]
["bitfinex","SOLUSD",1722772863304,6.9454,143.98,143.92,6.9478]
["bitfinex","SOLUSD",1722772863633,6.9449,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1722772864707,6.9455,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1722772865899,6.945,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1722772866097,4.0,144.0,143.91,17.3709]
["bitfinex","SOLUSD",1722772866317,6.9474,143.94,143.88,24.3252]
["bitfinex","SOLUSD",1722772866696,6.9478,143.93,143.88,24.3252]
["bitfinex","SOLUSD",1722772867608,6.9474,143.94,143.88,24.3252]
["bitfinex","SOLUSD",1722772868114,6.9469,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1722772868326,24.62723352,143.98,143.89,6.9496]
["bitfinex","SOLUSD",1722772868499,65.0,143.97,143.89,6.9496]
["bitfinex","SOLUSD",1722772868905,65.0,143.97,143.88,24.3252]
["bitfinex","SOLUSD",1722772869328,17.367,143.96,143.87,6.5101]
["bitfinex","SOLUSD",1722772869494,6.9497,143.89,143.85,15.9824]
["bitfinex","SOLUSD",1722772869696,17.369,143.94,143.85,15.9824]
["bitfinex","SOLUSD",1722772869923,6.9493,143.9,143.85,22.934]
["bitfinex","SOLUSD",1722772870098,6.9478,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1722772870497,6.9483,143.92,143.87,6.9504]
["bitfinex","SOLUSD",1722772870735,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722772871319,6.9478,143.93,143.87,6.9505]
["bitfinex","SOLUSD",1722772871492,6.9474,143.94,143.86,17.3772]
["bitfinex","SOLUSD",1722772871695,43.97080539,143.99,143.86,17.3772]
["bitfinex","SOLUSD",1722772871696,6.9464,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1722772871896,6.9464,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1722772872225,6.9458,143.98,143.9,17.3725]
["bitfinex","SOLUSD",1722772872415,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722772872908,6.9456,143.98,143.92,24.3178]
["bitfinex","SOLUSD",1722772873096,6.946,143.97,143.92,24.3178]
["bitfinex","SOLUSD",1722772874197,6.9455,143.98,143.92,24.3178]
["bitfinex","SOLUSD",1722772874498,6.9455,143.98,143.92,24.318]
["bitfinex","SOLUSD",1722772876031,24.0,144.0,143.89,23.5543]
["bitfinex","SOLUSD",1722772876326,65.0,143.99,143.89,23.5543]
["bitfinex","SOLUSD",1722772876512,6.9477,143.94,143.89,23.5543]
["bitfinex","SOLUSD",1722772876829,6.9463,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1722772877027,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722772877211,6.9469,143.95,143.89,23.5543]
["bitfinex","SOLUSD",1722772877527,65.0,143.99,143.88,6.9498]
["bitfinex","SOLUSD",1722772877528,6.9478,143.93,143.88,6.9498]
["bitfinex","SOLUSD",1722772879399,65.0,143.99,143.91,6.9487]
["bitfinex","SOLUSD",1722772879595,6.946,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1722772880332,20.0,143.99,143.9,24.3216]
["bitfinex","SOLUSD",1722772880504,24.0,144.0,143.9,24.3216]
["bitfinex","SOLUSD",1722772881323,45.0,143.99,143.9,24.3216]
["bitfinex","SOLUSD",1722772881622,6.9469,143.95,143.9,24.3216]
["bitfinex","SOLUSD",1722772881933,62.363,143.99,143.87,33.7244]
["bitfinex","SOLUSD",1722772882105,17.3684,143.94,143.87,16.3481]
["bitfinex","SOLUSD",1722772882424,6.9488,143.91,143.87,16.3481]
["bitfinex","SOLUSD",1722772882595,6.9488,143.91,143.85,6.5846]
["bitfinex","SOLUSD",1722772882596,30.0,143.92,143.85,6.5846]
["bitfinex","SOLUSD",1722772883434,30.0,143.92,143.82,16.3481]
["bitfinex","SOLUSD",1722772883435,6.9509,143.87,143.82,16.3481]
["bitfinex","SOLUSD",1722772883723,6.9512,143.86,143.82,16.3481]
["bitfinex","SOLUSD",1722772884627,17.374,143.9,143.8,23.9695]
["bitfinex","SOLUSD",1722772884930,6.9517,143.85,143.8,23.9695]
["bitfinex","SOLUSD",1722772885639,17.374,143.9,143.8,6.5846]
["bitfinex","SOLUSD",1722772885640,6.9516,143.86,143.8,6.5846]
["bitfinex","SOLUSD",1722772885801,6.951,143.87,143.8,6.5846]
["bitfinex","SOLUSD",1722772886007,30.0,143.92,143.84,6.9517]
["bitfinex","SOLUSD",1722772886206,30.0,143.92,143.84,6.9518]
["bitfinex","SOLUSD",1722772886207,71.9492,143.91,143.84,6.9518]
["bitfinex","SOLUSD",1722772886553,6.9493,143.9,143.85,17.3783]
["bitfinex","SOLUSD",1722772886714,6.9497,143.89,143.85,17.3783]
["bitfinex","SOLUSD",1722772886913,6.9491,143.91,143.85,24.3295]
["bitfinex","SOLUSD",1722772887113,30.0,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1722772887651,6.9498,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1722772888419,6.9502,143.88,143.82,24.3351]
["bitfinex","SOLUSD",1722772888937,6.9495,143.9,143.82,17.3825]
["bitfinex","SOLUSD",1722772889139,6.9495,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722772889327,36.9487,143.92,143.86,6.951]
["bitfinex","SOLUSD",1722772889836,6.9488,143.91,143.84,17.3794]
["bitfinex","SOLUSD",1722772891344,6.3145,143.95,143.87,6.9504]
["bitfinex","SOLUSD",1722772891345,6.9478,143.93,143.87,6.9504]
["bitfinex","SOLUSD",1722772891530,6.3145,143.95,143.88,6.9499]
["bitfinex","SOLUSD",1722772891854,6.948,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1722772892069,7.26802121,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1722772892214,6.9463,143.97,143.9,17.3721]
["bitfinex","SOLUSD",1722772892553,6.9463,143.97,143.9,18.76156723]
["bitfinex","SOLUSD",1722772893036,4.0,144.0,143.92,6.9478]
["bitfinex","SOLUSD",1722772893214,6.9455,143.98,143.92,6.9478]
["bitfinex","SOLUSD",1722772893418,4.0,144.0,143.92,6.9478]
["bitfinex","SOLUSD",1722772893419,6.9461,143.97,143.92,6.9478]
["bitfinex","SOLUSD",1722772893842,6.9456,143.98,143.92,24.3178]
["bitfinex","SOLUSD",1722772894230,6.946,143.97,143.92,24.3178]
["bitfinex","SOLUSD",1722772894435,6.9454,143.98,143.92,24.3178]
["bitfinex","SOLUSD",1722772894927,6.9459,143.97,143.92,24.3178]
["bitfinex","SOLUSD",1722772895536,4.0,144.0,143.92,17.3696]
["bitfinex","SOLUSD",1722772895738,10.9444,144.0,143.92,17.3696]
["bitfinex","SOLUSD",1722772895917,10.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722772895918,4.0,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722772896340,10.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722772896550,4.0,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1722772896847,10.9444,144.0,143.94,24.3144]
["bitfinex","SOLUSD",1722772897151,10.9444,144.0,143.95,8.33583282]
["bitfinex","SOLUSD",1722772897448,10.9444,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1722772897653,6.9449,143.99,143.94,24.3147]
["bitfinex","SOLUSD",1722772897842,6.9449,143.99,143.94,17.3675]
["bitfinex","SOLUSD",1722772898144,6.9454,143.98,143.92,6.948]
["bitfinex","SOLUSD",1722772898525,6.9454,143.98,143.91,17.3718]
["bitfinex","SOLUSD",1722772898526,6.9449,143.99,143.91,17.3718]
["bitfinex","SOLUSD",1722772898844,10.9445,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1722772899056,4.0,144.0,143.93,17.3688]
["bitfinex","SOLUSD",1722772899749,6.9455,143.98,143.93,17.3688]
["bitfinex","SOLUSD",1722772900245,6.9455,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1722772900246,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1722772900420,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1722772900616,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722772901434,6.9449,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1722772901747,4.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722772902552,4.0,144.0,143.89,37.2381]
["bitfinex","SOLUSD",1722772902727,6.9451,143.99,143.9,45.0]
["bitfinex","SOLUSD",1722772903045,4.0,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722772903543,4.0,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1722772903749,4.0,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1722772904332,10.9446,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1722772905354,10.9446,144.0,143.97,17.3647]
["bitfinex","SOLUSD",1722772905355,4.0,144.0,143.97,17.3647]
["bitfinex","SOLUSD",1722772905526,4.0,144.0,143.98,6.9449]
["bitfinex","SOLUSD",1722772905842,4.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1722772907531,4.0,144.0,143.99,8.33354988]
["bitfinex","SOLUSD",1722772907737,4.0,144.0,143.99,53.33354988]
["bitfinex","SOLUSD",1722772908820,4.0,144.0,143.99,74.22354988]
["bitfinex","SOLUSD",1722772909125,4.0,144.0,143.99,72.8349]
["bitfinex","SOLUSD",1722772909829,4.0,144.0,143.99,51.9449]
["bitfinex","SOLUSD",1722772911224,4.0,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1722772911624,4.0,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1722772911829,4.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1722772913659,4.0,144.0,143.99,51.9449]
["bitfinex","SOLUSD",1722772915249,4.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1722772917045,4.0,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1722772917835,4.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1722772920440,4.0,144.0,143.97,17.3647]
["bitfinex","SOLUSD",1722772920834,4.0,144.0,143.98,6.945]
["bitfinex","SOLUSD",1722772921751,4.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1722772923853,4.0,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1722772924330,4.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1722772924932,4.0,144.0,143.97,24.3101]
["bitfinex","SOLUSD",1722772925440,4.0,144.0,143.97,17.3647]
["bitfinex","SOLUSD",1722772925629,4.0,144.0,143.95,13.513]
["bitfinex","SOLUSD",1722772925944,4.0,144.0,143.95,6.9463]
["bitfinex","SOLUSD",1722772926150,4.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722772926354,4.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1722772926650,4.0,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1722772927526,4.0,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722772927730,4.0,144.0,143.94,17.3678]
["bitfinex","SOLUSD",1722772928039,6.9454,143.98,143.94,17.3678]
["bitfinex","SOLUSD",1722772928444,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722772928647,6.9455,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1722772929159,15.2316,143.99,143.93,17.3687]
["bitfinex","SOLUSD",1722772929557,15.2316,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1722772930063,4.0,144.0,143.95,17.3664]
["bitfinex","SOLUSD",1722772930234,4.0,144.0,143.97,6.9455]
["bitfinex","SOLUSD",1722772930442,4.0,144.0,143.95,17.3664]
["bitfinex","SOLUSD",1722772930645,4.0,144.0,143.96,1.38885849]
["bitfinex","SOLUSD",1722772930939,4.0,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1722772931857,4.0,144.0,143.97,24.3098]
["bitfinex","SOLUSD",1722772933057,4.0,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1722772934465,4.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1722772937746,4.0,144.0,143.98,6.9452]
["bitfinex","SOLUSD",1722772938467,4.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1722772940151,4.0,144.0,143.99,51.9449]
["bitfinex","SOLUSD",1722772940362,4.0,144.0,143.99,53.3333543]
["bitfinex","SOLUSD",1722772941472,4.0,144.0,143.99,51.9449]
["bitfinex","SOLUSD",1722772941677,4.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1722772942268,4.0,144.0,143.99,8.33342809]
["bitfinex","SOLUSD",1722772942476,4.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1722772947067,4.0,144.0,143.99,53.33336315]
["bitfinex","SOLUSD",1722772950379,4.0,144.0,143.99,74.22336315]
["bitfinex","SOLUSD",1722772950553,16.149,144.1,144.04,17.3561]
["bitfinex","SOLUSD",1722772950746,23.089,144.1,144.04,24.2981]
["bitfinex","SOLUSD",1722772950963,16.149,144.1,144.04,24.2981]
["bitfinex","SOLUSD",1722772951176,23.0887,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722772951481,16.149,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1722772951846,16.149,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722772952050,16.149,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1722772952369,16.149,144.1,144.07,6.941]
["bitfinex","SOLUSD",1722772952546,16.149,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1722772952980,16.149,144.1,144.04,17.3561]
["bitfinex","SOLUSD",1722772953279,6.9404,144.09,144.04,17.3561]
["bitfinex","SOLUSD",1722772953464,6.9404,144.09,144.04,24.2984]
["bitfinex","SOLUSD",1722772953658,23.0887,144.1,144.05,6.942]
["bitfinex","SOLUSD",1722772953863,23.0887,144.1,144.04,24.2985]
["bitfinex","SOLUSD",1722772954050,6.9402,144.09,144.04,17.3561]
["bitfinex","SOLUSD",1722772954258,6.9402,144.09,144.04,24.2983]
["bitfinex","SOLUSD",1722772955480,6.9405,144.08,144.02,6.943]
["bitfinex","SOLUSD",1722772956263,6.9401,144.09,144.03,17.3567]
["bitfinex","SOLUSD",1722772957457,16.149,144.1,144.05,17.3544]
["bitfinex","SOLUSD",1722772957700,16.149,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1722772958182,16.149,144.1,144.05,17.3544]
["bitfinex","SOLUSD",1722772958357,16.149,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1722772958782,16.149,144.1,144.05,17.3544]
["bitfinex","SOLUSD",1722772958986,6.9405,144.09,144.02,17.3582]
["bitfinex","SOLUSD",1722772959295,16.149,144.1,144.02,24.3013]
["bitfinex","SOLUSD",1722772959497,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722772959800,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722772961589,6.9401,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1722772961793,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722772962111,23.0887,144.1,144.04,6.9423]
["bitfinex","SOLUSD",1722772962979,23.0887,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722772963304,16.149,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722772963483,23.089,144.1,144.04,24.2977]
["bitfinex","SOLUSD",1722772964575,6.9401,144.09,144.04,24.2977]
["bitfinex","SOLUSD",1722772965704,16.149,144.1,144.04,17.3553]
["bitfinex","SOLUSD",1722772965705,6.9406,144.08,144.04,17.3553]
["bitfinex","SOLUSD",1722772966177,6.9401,144.09,144.04,17.3553]
["bitfinex","SOLUSD",1722772967212,6.9406,144.08,144.04,17.3553]
["bitfinex","SOLUSD",1722772967412,16.149,144.1,144.01,17.3596]
["bitfinex","SOLUSD",1722772967608,6.2587,144.06,143.94,23.0866]
["bitfinex","SOLUSD",1722772967817,6.9426,144.04,143.98,24.3086]
["bitfinex","SOLUSD",1722772968424,23.2714,144.03,143.98,24.3086]
["bitfinex","SOLUSD",1722772968715,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722772969019,6.944,144.01,143.89,26.71658594]
["bitfinex","SOLUSD",1722772969020,6.9456,143.98,143.92,24.3189]
["bitfinex","SOLUSD",1722772969183,6.9454,143.98,143.92,24.3189]
["bitfinex","SOLUSD",1722772969389,6.945,143.99,143.92,17.3707]
["bitfinex","SOLUSD",1722772969604,6.9444,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1722772969885,6.944,144.01,143.94,17.3674]
["bitfinex","SOLUSD",1722772970082,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722772970307,6.944,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1722772971813,6.9444,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722772972020,6.2587,144.02,143.9,17.3726]
["bitfinex","SOLUSD",1722772972192,6.9462,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1722772972392,45.0,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1722772972393,6.9453,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1722772972923,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722772973626,6.9454,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1722772975614,6.945,143.99,143.93,6.9475]
["bitfinex","SOLUSD",1722772976813,6.2587,144.02,143.95,17.3669]
["bitfinex","SOLUSD",1722772977014,6.9443,144.01,143.95,24.3137]
["bitfinex","SOLUSD",1722772977191,13.2022,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1722772977401,6.9435,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1722772977901,23.2713,144.03,143.97,6.9456]
["bitfinex","SOLUSD",1722772978619,16.3283,144.03,143.92,17.3702]
["bitfinex","SOLUSD",1722772978925,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1722772979100,6.944,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1722772979302,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1722772979509,6.9445,144.0,143.94,24.3149]
["bitfinex","SOLUSD",1722772979716,6.945,143.99,143.94,24.3149]
["bitfinex","SOLUSD",1722772980194,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1722772980721,6.9445,144.0,143.94,24.3149]
["bitfinex","SOLUSD",1722772981229,19.13248572,144.03,143.94,17.3677]
["bitfinex","SOLUSD",1722772981522,45.0,144.02,143.94,17.3677]
["bitfinex","SOLUSD",1722772981706,6.945,143.99,143.94,17.3677]
["bitfinex","SOLUSD",1722772981899,6.9445,144.0,143.94,24.3149]
["bitfinex","SOLUSD",1722772982234,6.9454,143.98,143.92,6.9479]
["bitfinex","SOLUSD",1722772982524,6.9458,143.97,143.92,6.9479]
["bitfinex","SOLUSD",1722772982693,6.9458,143.97,143.91,17.3716]
["bitfinex","SOLUSD",1722772982694,17.3617,144.0,143.91,17.3716]
["bitfinex","SOLUSD",1722772982896,60.4135,143.99,143.91,17.3716]
["bitfinex","SOLUSD",1722772983120,6.9468,143.95,143.89,16.4831]
["bitfinex","SOLUSD",1722772983334,60.4135,143.99,143.9,17.3723]
["bitfinex","SOLUSD",1722772983915,6.9466,143.96,143.91,6.9484]
["bitfinex","SOLUSD",1722772984118,6.9464,143.96,143.91,6.9485]
["bitfinex","SOLUSD",1722772986721,6.9472,143.95,143.9,17.3723]
["bitfinex","SOLUSD",1722772986908,60.4135,143.99,143.89,6.9496]
["bitfinex","SOLUSD",1722772987508,17.3649,143.97,143.87,24.3265]
["bitfinex","SOLUSD",1722772987701,45.0,143.96,143.87,17.3762]
["bitfinex","SOLUSD",1722772987903,6.9469,143.95,143.89,6.9493]
["bitfinex","SOLUSD",1722772988307,6.9473,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1722772988708,45.0,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722772988709,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722772988922,18.24775214,143.99,143.91,6.9487]
["bitfinex","SOLUSD",1722772989129,18.24775214,143.99,143.9,6.9491]
["bitfinex","SOLUSD",1722772989420,45.0,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1722772989610,6.9468,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722772991016,62.3641,143.98,143.89,17.3736]
["bitfinex","SOLUSD",1722772992428,6.9468,143.96,143.9,6.9488]
["bitfinex","SOLUSD",1722772992631,6.9468,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1722772992931,62.3641,143.98,143.89,17.3736]
["bitfinex","SOLUSD",1722772992932,6.9475,143.94,143.89,17.3736]
["bitfinex","SOLUSD",1722772993102,62.3641,143.98,143.89,17.3736]
["bitfinex","SOLUSD",1722772993432,6.9464,143.96,143.89,17.3736]
["bitfinex","SOLUSD",1722772994444,6.9471,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722772996541,6.9475,143.94,143.89,24.3232]
["bitfinex","SOLUSD",1722772998102,6.9475,143.94,143.89,17.3736]
["bitfinex","SOLUSD",1722772998304,6.9484,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1722772998521,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722772999536,37.3658,143.97,143.86,24.3285]
["bitfinex","SOLUSD",1722772999707,6.9489,143.91,143.86,24.3285]
["bitfinex","SOLUSD",1722773000544,23.9713,143.95,143.85,16.5214]
["bitfinex","SOLUSD",1722773000839,61.4512,143.94,143.84,6.9518]
["bitfinex","SOLUSD",1722773001025,6.9493,143.9,143.84,6.9518]
["bitfinex","SOLUSD",1722773001332,61.4512,143.94,143.85,6.9516]
["bitfinex","SOLUSD",1722773001333,6.9489,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1722773002610,6.9482,143.93,143.87,6.9503]
["bitfinex","SOLUSD",1722773002921,6.9482,143.93,143.85,17.3786]
["bitfinex","SOLUSD",1722773003340,16.4512,143.94,143.85,17.3786]
["bitfinex","SOLUSD",1722773003509,6.9484,143.92,143.86,6.9507]
["bitfinex","SOLUSD",1722773005426,6.9484,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1722773007425,6.9478,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1722773008420,16.4512,143.97,143.89,34.44059858]
["bitfinex","SOLUSD",1722773008622,6.9464,143.96,143.89,33.0509]
["bitfinex","SOLUSD",1722773009050,6.9471,143.95,143.89,40.0004]
["bitfinex","SOLUSD",1722773009356,6.9471,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722773010651,6.9478,143.93,143.89,33.0509]
["bitfinex","SOLUSD",1722773010954,6.9474,143.94,143.89,17.3735]
["bitfinex","SOLUSD",1722773011255,33.8169,143.97,143.88,6.5471]
["bitfinex","SOLUSD",1722773011546,33.8169,143.97,143.86,17.3775]
["bitfinex","SOLUSD",1722773011547,45.0,143.96,143.86,17.3775]
["bitfinex","SOLUSD",1722773011752,6.9479,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1722773014833,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722773015340,6.9479,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1722773015737,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722773017028,16.4512,143.97,143.88,34.7511]
["bitfinex","SOLUSD",1722773017535,16.4512,143.97,143.85,15.6774]
["bitfinex","SOLUSD",1722773017740,6.9469,143.95,143.89,24.3232]
["bitfinex","SOLUSD",1722773020265,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722773020640,33.817,143.97,143.86,17.3774]
["bitfinex","SOLUSD",1722773020843,33.817,143.97,143.86,24.3285]
["bitfinex","SOLUSD",1722773020844,65.0,143.96,143.86,24.3285]
["bitfinex","SOLUSD",1722773021430,45.0,143.96,143.86,24.3285]
["bitfinex","SOLUSD",1722773021652,45.0,143.96,143.86,17.3774]
["bitfinex","SOLUSD",1722773022241,16.4512,143.97,143.88,17.3749]
["bitfinex","SOLUSD",1722773023155,6.9477,143.94,143.88,24.325]
["bitfinex","SOLUSD",1722773024152,6.9477,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1722773024860,6.9477,143.94,143.88,24.325]
["bitfinex","SOLUSD",1722773025551,16.4512,143.97,143.88,17.3749]
["bitfinex","SOLUSD",1722773025733,62.3665,143.96,143.86,6.9511]
["bitfinex","SOLUSD",1722773025941,6.9484,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1722773026245,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722773028860,62.3665,143.96,143.87,6.9506]
["bitfinex","SOLUSD",1722773028861,6.9479,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1722773029253,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722773031657,6.9479,143.93,143.84,6.5471]
["bitfinex","SOLUSD",1722773031658,16.0873,144.01,143.9,20.89]
["bitfinex","SOLUSD",1722773031865,23.0313,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1722773032546,16.0873,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722773032782,23.0316,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1722773032930,23.0316,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722773034078,23.0316,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1722773034275,6.9435,144.02,143.94,17.3677]
["bitfinex","SOLUSD",1722773034481,16.0873,144.04,143.98,6.9451]
["bitfinex","SOLUSD",1722773035592,16.0873,144.04,143.96,17.3648]
["bitfinex","SOLUSD",1722773036983,6.9431,144.03,143.97,6.9454]
["bitfinex","SOLUSD",1722773037274,6.9431,144.03,143.98,6.9454]
["bitfinex","SOLUSD",1722773037588,16.0873,144.04,143.99,17.3621]
["bitfinex","SOLUSD",1722773037889,16.0873,144.04,143.99,24.3069]
["bitfinex","SOLUSD",1722773039477,16.0873,144.04,143.96,17.3658]
["bitfinex","SOLUSD",1722773039672,16.0873,144.04,143.93,32.5996]
["bitfinex","SOLUSD",1722773039877,6.944,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1722773040174,6.944,144.01,143.93,32.5996]
["bitfinex","SOLUSD",1722773040175,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722773041861,30.0,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1722773045166,30.0,143.99,143.95,24.3131]
["bitfinex","SOLUSD",1722773046663,30.0,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1722773047562,30.0,143.99,143.95,24.3131]
["bitfinex","SOLUSD",1722773049061,30.0,143.99,143.95,17.3664]
["bitfinex","SOLUSD",1722773049481,30.0,143.99,143.97,6.9454]
["bitfinex","SOLUSD",1722773049765,30.0,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1722773050387,6.943,144.03,143.98,6.9454]
["bitfinex","SOLUSD",1722773050679,23.4021,144.06,143.99,1.38868343]
["bitfinex","SOLUSD",1722773050680,6.0474,144.06,143.99,1.38868343]
["bitfinex","SOLUSD",1722773050877,6.0474,144.06,143.96,36.12020608]
["bitfinex","SOLUSD",1722773051085,6.0474,144.06,143.97,45.0]
["bitfinex","SOLUSD",1722773051296,12.9893,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722773052174,15.0068,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722773052400,15.0068,144.07,144.04,1.38830526]
["bitfinex","SOLUSD",1722773052972,15.0068,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722773053200,6.9421,144.05,143.99,6.9445]
["bitfinex","SOLUSD",1722773053496,15.0068,144.07,144.0,6.9442]
["bitfinex","SOLUSD",1722773053993,15.0068,144.07,144.01,6.9437]
["bitfinex","SOLUSD",1722773054203,21.9482,144.07,144.01,6.9437]
["bitfinex","SOLUSD",1722773054380,15.0068,144.07,144.0,24.3044]
["bitfinex","SOLUSD",1722773054696,15.0068,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1722773054899,6.9418,144.06,144.0,17.36]
["bitfinex","SOLUSD",1722773055101,15.0068,144.07,144.0,24.3043]
["bitfinex","SOLUSD",1722773056892,6.9416,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1722773057304,6.0246,144.09,144.0,36.10982017]
["bitfinex","SOLUSD",1722773057603,15.3075,144.11,144.02,1.38852017]
["bitfinex","SOLUSD",1722773057765,22.2467,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1722773058404,6.9397,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1722773059397,22.2467,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1722773060678,6.9397,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1722773063904,6.9397,144.1,144.04,24.298]
["bitfinex","SOLUSD",1722773064777,6.9401,144.09,144.04,24.298]
["bitfinex","SOLUSD",1722773065167,15.3075,144.15,144.05,1.38816972]
["bitfinex","SOLUSD",1722773065374,6.9388,144.12,144.08,17.3504]
["bitfinex","SOLUSD",1722773065599,6.9388,144.12,144.07,8.32862834]
["bitfinex","SOLUSD",1722773065788,6.9388,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1722773066473,6.9388,144.12,144.08,1.38792433]
["bitfinex","SOLUSD",1722773066674,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722773067289,6.9392,144.11,144.06,8.3293308]
["bitfinex","SOLUSD",1722773067696,6.9387,144.12,144.06,8.3293308]
["bitfinex","SOLUSD",1722773068492,6.9387,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1722773069085,6.9387,144.12,144.06,8.32931985]
["bitfinex","SOLUSD",1722773069887,6.9392,144.11,144.06,8.32931985]
["bitfinex","SOLUSD",1722773071891,15.3075,144.15,144.07,17.3521]
["bitfinex","SOLUSD",1722773072208,6.9388,144.12,144.07,17.3521]
["bitfinex","SOLUSD",1722773072619,6.9388,144.12,144.07,24.2931]
["bitfinex","SOLUSD",1722773074810,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1722773075010,15.3075,144.15,144.04,17.3557]
["bitfinex","SOLUSD",1722773075011,6.9406,144.08,144.04,17.3557]
["bitfinex","SOLUSD",1722773075209,17.3452,144.14,144.04,17.3557]
["bitfinex","SOLUSD",1722773075386,6.9395,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1722773075585,6.9395,144.11,144.05,8.32986568]
["bitfinex","SOLUSD",1722773075784,6.9395,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1722773076387,6.9395,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722773077201,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722773079701,6.9401,144.09,144.04,24.2981]
["bitfinex","SOLUSD",1722773079898,6.9396,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1722773080099,17.3452,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1722773080100,6.9391,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1722773081628,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722773083103,6.9392,144.11,144.04,17.3557]
["bitfinex","SOLUSD",1722773083104,17.3452,144.14,144.04,17.3557]
["bitfinex","SOLUSD",1722773083702,15.3075,144.15,144.06,17.3532]
["bitfinex","SOLUSD",1722773085212,6.9392,144.11,144.06,24.2943]
["bitfinex","SOLUSD",1722773086528,15.3075,144.15,144.07,6.941]
["bitfinex","SOLUSD",1722773086529,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722773091605,15.3075,144.15,144.05,6.0338]
["bitfinex","SOLUSD",1722773091606,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722773091825,6.9377,144.14,144.11,1.38764316]
["bitfinex","SOLUSD",1722773092033,6.9372,144.15,144.11,1.38764316]
["bitfinex","SOLUSD",1722773092210,6.9377,144.14,144.11,1.38764316]
["bitfinex","SOLUSD",1722773092527,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722773092725,6.9377,144.14,144.09,8.32754567]
["bitfinex","SOLUSD",1722773095744,6.9382,144.13,144.09,1.38764567]
["bitfinex","SOLUSD",1722773098005,6.9382,144.13,144.08,39.8745]
["bitfinex","SOLUSD",1722773100311,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722773101115,6.9382,144.13,144.08,39.8745]
["bitfinex","SOLUSD",1722773103936,6.9382,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1722773106522,6.9378,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1722773108452,6.9378,144.14,144.08,32.9341]
["bitfinex","SOLUSD",1722773108453,20.03387957,144.17,144.08,32.9341]
["bitfinex","SOLUSD",1722773108625,6.9396,144.1,144.05,46.8865]
["bitfinex","SOLUSD",1722773110544,34.6871,144.15,144.05,22.5904]
["bitfinex","SOLUSD",1722773110753,6.9405,144.09,144.01,17.3589]
["bitfinex","SOLUSD",1722773110918,6.9411,144.07,144.01,24.3027]
["bitfinex","SOLUSD",1722773111124,6.9406,144.08,144.02,1.38840378]
["bitfinex","SOLUSD",1722773111334,25.04815545,144.13,144.04,6.9424]
["bitfinex","SOLUSD",1722773111335,17.3455,144.13,144.04,6.9424]
["bitfinex","SOLUSD",1722773111547,6.9404,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722773112446,6.9397,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1722773112654,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722773113445,6.9406,144.08,144.03,18.74467996]
["bitfinex","SOLUSD",1722773113951,6.9406,144.08,144.04,1.38830394]
["bitfinex","SOLUSD",1722773114529,6.9402,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1722773114754,6.9406,144.08,144.03,24.2994]
["bitfinex","SOLUSD",1722773115423,17.3485,144.11,144.0,40.4846]
["bitfinex","SOLUSD",1722773115627,17.3513,144.09,144.0,23.1237]
["bitfinex","SOLUSD",1722773115835,12.52614756,144.08,144.0,23.1237]
["bitfinex","SOLUSD",1722773116346,44.15851565,144.15,144.06,6.9411]
["bitfinex","SOLUSD",1722773116658,6.941,144.08,144.02,1.38817274]
["bitfinex","SOLUSD",1722773117248,6.9411,144.07,144.01,17.3596]
["bitfinex","SOLUSD",1722773117458,6.9411,144.07,144.02,6.943]
["bitfinex","SOLUSD",1722773117632,17.3461,144.13,144.03,6.9429]
["bitfinex","SOLUSD",1722773117633,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722773117834,6.9402,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1722773118459,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722773118847,6.9415,144.06,144.01,24.3034]
["bitfinex","SOLUSD",1722773119159,6.941,144.07,144.02,51.9431]
["bitfinex","SOLUSD",1722773119456,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722773120238,6.941,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722773120738,6.941,144.07,144.02,8.33165988]
["bitfinex","SOLUSD",1722773120936,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722773121151,6.9406,144.08,144.04,1.38831787]
["bitfinex","SOLUSD",1722773121735,6.94,144.1,144.04,6.9421]
["bitfinex","SOLUSD",1722773121947,6.94,144.1,144.05,8.32989753]
["bitfinex","SOLUSD",1722773122163,58.84501565,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1722773122164,24.15851565,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1722773122331,12.52146007,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1722773122532,24.15851565,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1722773122869,12.52159756,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1722773123058,24.15851565,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1722773123253,12.52114778,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1722773123549,6.9376,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722773123961,20.03358553,144.18,144.08,6.9401]
["bitfinex","SOLUSD",1722773124133,6.9386,144.13,144.07,24.2929]
["bitfinex","SOLUSD",1722773124463,6.9387,144.12,144.07,24.2929]
["bitfinex","SOLUSD",1722773124931,6.9387,144.12,144.07,17.352]
["bitfinex","SOLUSD",1722773125138,6.9393,144.11,144.07,17.352]
["bitfinex","SOLUSD",1722773125553,6.9393,144.11,144.06,22.6994]
["bitfinex","SOLUSD",1722773127060,9.9978424,144.18,144.1,6.9394]
["bitfinex","SOLUSD",1722773127233,57.52056141,144.17,144.08,17.3504]
["bitfinex","SOLUSD",1722773127434,6.9387,144.12,144.08,17.3504]
["bitfinex","SOLUSD",1722773127944,17.343,144.15,144.06,15.758]
["bitfinex","SOLUSD",1722773128160,45.0,144.14,144.06,15.758]
["bitfinex","SOLUSD",1722773128472,6.938,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722773128960,6.9381,144.13,144.08,24.2912]
["bitfinex","SOLUSD",1722773132048,17.3396,144.18,144.08,24.2912]
["bitfinex","SOLUSD",1722773132049,17.3396,144.18,144.09,6.9401]
["bitfinex","SOLUSD",1722773132243,57.51999561,144.17,144.09,6.9401]
["bitfinex","SOLUSD",1722773132445,12.51999561,144.16,144.09,6.9401]
["bitfinex","SOLUSD",1722773132655,6.9367,144.16,144.1,17.3484]
["bitfinex","SOLUSD",1722773132858,6.9367,144.16,144.1,24.2875]
["bitfinex","SOLUSD",1722773133048,24.16617701,144.19,144.1,24.2875]
["bitfinex","SOLUSD",1722773133243,6.9378,144.14,144.1,17.3484]
["bitfinex","SOLUSD",1722773134172,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722773134549,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722773135836,6.9377,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1722773136032,6.9373,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722773136868,6.9367,144.17,144.11,1.38768628]
["bitfinex","SOLUSD",1722773137036,6.9367,144.17,144.12,23.5416]
["bitfinex","SOLUSD",1722773138561,6.9367,144.17,144.13,1.38747416]
["bitfinex","SOLUSD",1722773138765,6.9367,144.17,144.12,23.5416]
["bitfinex","SOLUSD",1722773138970,2.77337701,144.19,144.11,23.6667]
["bitfinex","SOLUSD",1722773139170,45.0,144.19,144.11,23.6667]
["bitfinex","SOLUSD",1722773139648,6.937,144.16,144.11,30.6057]
["bitfinex","SOLUSD",1722773140167,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722773140352,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722773140552,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722773140855,17.3375,144.2,144.1,17.3483]
["bitfinex","SOLUSD",1722773141557,6.9366,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722773141869,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722773142169,6.9367,144.16,144.11,8.32651658]
["bitfinex","SOLUSD",1722773142741,6.9362,144.18,144.12,6.9384]
["bitfinex","SOLUSD",1722773142953,17.3375,144.2,144.12,6.9384]
["bitfinex","SOLUSD",1722773144143,6.9364,144.17,144.13,1.38744855]
["bitfinex","SOLUSD",1722773144343,6.9358,144.18,144.13,8.32544855]
["bitfinex","SOLUSD",1722773145169,6.9362,144.17,144.13,8.32544855]
["bitfinex","SOLUSD",1722773145474,6.9358,144.18,144.14,1.38737826]
["bitfinex","SOLUSD",1722773146260,6.9358,144.18,144.13,8.32533173]
["bitfinex","SOLUSD",1722773146779,6.9358,144.18,144.14,16.603]
["bitfinex","SOLUSD",1722773146953,6.9358,144.18,144.15,1.38728842]
["bitfinex","SOLUSD",1722773147472,6.9358,144.18,144.14,16.603]
["bitfinex","SOLUSD",1722773152149,6.9358,144.18,144.15,1.38722079]
["bitfinex","SOLUSD",1722773153151,17.33,144.26,144.16,1.38722124]
["bitfinex","SOLUSD",1722773153848,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722773154051,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722773154260,6.9334,144.23,144.19,1.38683588]
["bitfinex","SOLUSD",1722773155154,6.9334,144.23,144.18,24.2739]
["bitfinex","SOLUSD",1722773157171,6.9339,144.22,144.18,17.3383]
["bitfinex","SOLUSD",1722773157675,20.18005575,144.27,144.18,17.3383]
["bitfinex","SOLUSD",1722773157880,6.9336,144.23,144.18,24.2739]
["bitfinex","SOLUSD",1722773158583,6.933,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722773158775,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722773159078,6.933,144.24,144.19,8.32191473]
["bitfinex","SOLUSD",1722773159584,6.933,144.24,144.2,15.317]
["bitfinex","SOLUSD",1722773160867,6.9325,144.25,144.21,1.38670695]
["bitfinex","SOLUSD",1722773161467,6.9325,144.25,144.2,28.3203]
["bitfinex","SOLUSD",1722773161651,6.9325,144.25,144.21,1.3866329]
["bitfinex","SOLUSD",1722773163078,6.9329,144.24,144.2,21.3856]
["bitfinex","SOLUSD",1722773163865,6.9324,144.26,144.2,28.3201]
["bitfinex","SOLUSD",1722773164859,2.85095575,144.27,144.2,21.3856]
["bitfinex","SOLUSD",1722773165063,17.3279,144.28,144.2,21.3856]
["bitfinex","SOLUSD",1722773165779,6.9334,144.23,144.2,21.3856]
["bitfinex","SOLUSD",1722773165981,6.933,144.24,144.2,21.3856]
["bitfinex","SOLUSD",1722773166186,17.3279,144.28,144.18,17.3383]
["bitfinex","SOLUSD",1722773166187,33.6253,144.28,144.18,17.3383]
["bitfinex","SOLUSD",1722773166351,6.9338,144.22,144.18,17.3383]
["bitfinex","SOLUSD",1722773166683,33.6253,144.28,144.18,17.3383]
["bitfinex","SOLUSD",1722773166875,6.9334,144.23,144.18,24.2739]
["bitfinex","SOLUSD",1722773167083,33.6253,144.28,144.18,17.3383]
["bitfinex","SOLUSD",1722773167375,6.9334,144.23,144.18,24.2739]
["bitfinex","SOLUSD",1722773167550,16.2974,144.28,144.21,6.9339]
["bitfinex","SOLUSD",1722773167751,16.2974,144.28,144.2,17.336]
["bitfinex","SOLUSD",1722773167752,6.9324,144.25,144.2,24.2707]
["bitfinex","SOLUSD",1722773168863,6.9329,144.24,144.2,17.336]
["bitfinex","SOLUSD",1722773169062,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722773169275,6.9343,144.22,144.17,39.5931]
["bitfinex","SOLUSD",1722773170795,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722773170998,6.9327,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722773172479,6.9329,144.24,144.19,24.2726]
["bitfinex","SOLUSD",1722773172797,6.9334,144.23,144.19,17.3374]
["bitfinex","SOLUSD",1722773173106,19.15904683,144.3,144.23,17.3326]
["bitfinex","SOLUSD",1722773173404,19.15904683,144.3,144.23,18.71912667]
["bitfinex","SOLUSD",1722773173612,2.86164683,144.3,144.23,18.71912667]
["bitfinex","SOLUSD",1722773173909,6.9313,144.28,144.23,25.65242667]
["bitfinex","SOLUSD",1722773174199,6.9313,144.28,144.23,24.2659]
["bitfinex","SOLUSD",1722773174592,22.8395,144.33,144.24,6.9328]
["bitfinex","SOLUSD",1722773174593,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722773175185,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722773175583,6.93,144.3,144.24,8.31900833]
["bitfinex","SOLUSD",1722773175793,6.93,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1722773175971,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722773176175,6.9305,144.29,144.24,8.31894302]
["bitfinex","SOLUSD",1722773176574,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722773178901,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722773179196,6.9296,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1722773180285,6.9298,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722773180484,6.93,144.3,144.25,24.2621]
["bitfinex","SOLUSD",1722773181409,6.93,144.3,144.26,15.1117]
["bitfinex","SOLUSD",1722773183079,17.3196,144.35,144.26,15.1117]
["bitfinex","SOLUSD",1722773183281,12.50649159,144.34,144.26,15.1117]
["bitfinex","SOLUSD",1722773183496,6.9314,144.28,144.26,15.1117]
["bitfinex","SOLUSD",1722773183708,60.07399056,144.36,144.26,15.1117]
["bitfinex","SOLUSD",1722773183882,57.50692672,144.35,144.26,15.1117]
["bitfinex","SOLUSD",1722773184084,12.50692672,144.34,144.26,15.1117]
["bitfinex","SOLUSD",1722773184685,6.9305,144.29,144.26,15.1117]
["bitfinex","SOLUSD",1722773184890,6.93,144.3,144.26,15.1117]
["bitfinex","SOLUSD",1722773185488,6.9314,144.27,144.26,15.1117]
["bitfinex","SOLUSD",1722773185705,17.3245,144.31,144.26,15.1117]
["bitfinex","SOLUSD",1722773186007,6.9313,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1722773186315,6.9309,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1722773186496,6.9305,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1722773186707,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722773187086,6.9298,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1722773187304,6.9298,144.31,144.25,6.9319]
["bitfinex","SOLUSD",1722773188692,6.9301,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1722773189015,17.3205,144.34,144.23,17.3325]
["bitfinex","SOLUSD",1722773189319,6.9303,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722773190194,6.9296,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1722773190716,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722773190911,6.9307,144.29,144.23,17.3325]
["bitfinex","SOLUSD",1722773191089,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722773191418,17.3205,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1722773191419,6.9297,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722773192128,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722773192508,25.43699056,144.36,144.27,16.287]
["bitfinex","SOLUSD",1722773192705,22.0447,144.39,144.27,22.6385]
["bitfinex","SOLUSD",1722773192904,19.43305446,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722773193112,6.9271,144.36,144.31,8.3151578]
["bitfinex","SOLUSD",1722773193306,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722773193824,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722773194118,6.9281,144.34,144.29,24.2556]
["bitfinex","SOLUSD",1722773195103,6.9285,144.33,144.29,17.3252]
["bitfinex","SOLUSD",1722773195310,35.94350018,144.39,144.3,6.9297]
["bitfinex","SOLUSD",1722773195626,6.9275,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722773195993,35.94350018,144.39,144.29,17.3252]
["bitfinex","SOLUSD",1722773196398,18.62870018,144.39,144.32,6.9287]
["bitfinex","SOLUSD",1722773196617,6.9276,144.35,144.31,17.3228]
["bitfinex","SOLUSD",1722773196815,6.9276,144.35,144.3,6.93]
["bitfinex","SOLUSD",1722773197116,6.9285,144.33,144.28,24.2577]
["bitfinex","SOLUSD",1722773197511,18.62870018,144.39,144.3,17.3241]
["bitfinex","SOLUSD",1722773197716,18.62870018,144.39,144.27,22.6385]
["bitfinex","SOLUSD",1722773197717,6.9289,144.33,144.27,46.8979]
["bitfinex","SOLUSD",1722773197898,6.9296,144.31,144.27,22.6385]
["bitfinex","SOLUSD",1722773198314,6.5777,144.37,144.28,17.3265]
["bitfinex","SOLUSD",1722773198627,6.9289,144.33,144.28,17.3265]
["bitfinex","SOLUSD",1722773198924,45.0,144.36,144.25,24.2627]
["bitfinex","SOLUSD",1722773199134,6.9295,144.31,144.25,24.2627]
["bitfinex","SOLUSD",1722773199422,6.9295,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1722773199622,45.0,144.36,144.27,17.3275]
["bitfinex","SOLUSD",1722773199803,6.5777,144.37,144.25,34.6604]
["bitfinex","SOLUSD",1722773199997,18.62870018,144.39,144.31,17.3228]
["bitfinex","SOLUSD",1722773200311,6.9267,144.37,144.31,17.3228]
["bitfinex","SOLUSD",1722773200822,6.9271,144.36,144.31,17.3228]
["bitfinex","SOLUSD",1722773201328,6.9267,144.37,144.31,24.2523]
["bitfinex","SOLUSD",1722773201626,6.9272,144.36,144.31,17.3228]
["bitfinex","SOLUSD",1722773201811,6.9276,144.35,144.31,17.3228]
["bitfinex","SOLUSD",1722773202320,6.927,144.37,144.31,24.2522]
["bitfinex","SOLUSD",1722773202502,6.927,144.37,144.32,1.3856941]
["bitfinex","SOLUSD",1722773202809,266.43081981,144.4,144.33,8.31396706]
["bitfinex","SOLUSD",1722773203126,10.03371725,144.4,144.33,8.31396706]
["bitfinex","SOLUSD",1722773203419,10.03371725,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722773203599,6.9258,144.39,144.34,24.2478]
["bitfinex","SOLUSD",1722773203800,6.9251,144.41,144.35,6.9274]
["bitfinex","SOLUSD",1722773204097,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722773204297,6.9251,144.41,144.35,1.38524411]
["bitfinex","SOLUSD",1722773204494,6.9251,144.41,144.34,32.9309]
["bitfinex","SOLUSD",1722773204727,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722773205409,6.9252,144.4,144.34,32.9309]
["bitfinex","SOLUSD",1722773205410,6.9242,144.42,144.34,21.7366]
["bitfinex","SOLUSD",1722773205614,3.0,144.46,144.34,21.7366]
["bitfinex","SOLUSD",1722773205823,6.9251,144.41,144.35,6.9275]
["bitfinex","SOLUSD",1722773206007,6.9255,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722773206337,6.9255,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722773206632,3.0,144.46,144.35,17.3181]
["bitfinex","SOLUSD",1722773206816,6.9238,144.43,144.35,17.3181]
["bitfinex","SOLUSD",1722773207018,3.0,144.46,144.37,6.9261]
["bitfinex","SOLUSD",1722773207331,3.0,144.46,144.35,17.3187]
["bitfinex","SOLUSD",1722773207332,6.9255,144.4,144.35,17.3187]
["bitfinex","SOLUSD",1722773207634,6.9257,144.39,144.34,28.6646]
["bitfinex","SOLUSD",1722773207830,6.9263,144.38,144.34,21.7366]
["bitfinex","SOLUSD",1722773208015,40.87,144.45,144.3,6.1256]
["bitfinex","SOLUSD",1722773208203,81.22093319,144.44,144.31,15.611]
["bitfinex","SOLUSD",1722773208396,81.22093319,144.44,144.31,32.9339]
["bitfinex","SOLUSD",1722773208397,6.9266,144.37,144.31,32.9339]
["bitfinex","SOLUSD",1722773209231,6.9262,144.38,144.31,32.9339]
["bitfinex","SOLUSD",1722773209805,33.1702,144.41,144.31,32.9339]
["bitfinex","SOLUSD",1722773210104,6.9266,144.37,144.31,32.9339]
["bitfinex","SOLUSD",1722773210511,45.0,144.4,144.32,6.9289]
["bitfinex","SOLUSD",1722773210820,6.927,144.37,144.31,32.9339]
["bitfinex","SOLUSD",1722773211709,6.927,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1722773212901,6.927,144.37,144.31,39.8633]
["bitfinex","SOLUSD",1722773213310,45.0,144.4,144.31,17.3229]
["bitfinex","SOLUSD",1722773214225,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722773214529,17.3149,144.39,144.3,17.3243]
["bitfinex","SOLUSD",1722773214739,45.0,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1722773215122,45.0,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1722773215319,6.9265,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1722773215629,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722773217035,6.9265,144.38,144.32,24.2507]
["bitfinex","SOLUSD",1722773217629,6.9268,144.37,144.32,24.2507]
["bitfinex","SOLUSD",1722773218225,6.9272,144.36,144.32,17.3218]
["bitfinex","SOLUSD",1722773218804,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722773219008,45.0,144.37,144.32,17.3218]
["bitfinex","SOLUSD",1722773219315,45.0,144.39,144.32,17.3218]
["bitfinex","SOLUSD",1722773219517,45.0,144.4,144.32,17.3218]
["bitfinex","SOLUSD",1722773220016,18.65290145,144.41,144.32,17.3218]
["bitfinex","SOLUSD",1722773220224,6.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1722773220434,15.3092,144.45,144.34,17.3193]
["bitfinex","SOLUSD",1722773220932,18.13322516,144.45,144.34,17.3193]
["bitfinex","SOLUSD",1722773221322,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1722773221924,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722773222835,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722773223144,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722773223339,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722773223633,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722773223835,6.9241,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1722773224041,18.13322516,144.45,144.37,17.3166]
["bitfinex","SOLUSD",1722773224237,18.13322516,144.45,144.34,17.3196]
["bitfinex","SOLUSD",1722773224443,18.13322516,144.45,144.33,22.6344]
["bitfinex","SOLUSD",1722773224619,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722773225525,17.3097,144.43,144.33,39.9551]
["bitfinex","SOLUSD",1722773225724,45.0,144.42,144.33,39.9551]
["bitfinex","SOLUSD",1722773225916,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722773226126,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722773226438,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722773226654,6.9267,144.37,144.33,39.9551]
["bitfinex","SOLUSD",1722773227135,6.9262,144.38,144.33,46.8836]
["bitfinex","SOLUSD",1722773228223,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722773228823,6.9262,144.38,144.33,39.9551]
["bitfinex","SOLUSD",1722773229018,6.9262,144.38,144.33,46.8835]
["bitfinex","SOLUSD",1722773233542,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722773233747,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722773234839,15.3092,144.45,144.35,17.318]
["bitfinex","SOLUSD",1722773235149,18.15143378,144.45,144.35,17.318]
["bitfinex","SOLUSD",1722773235326,6.9258,144.39,144.35,17.318]
["bitfinex","SOLUSD",1722773235849,6.9253,144.4,144.35,24.2455]
["bitfinex","SOLUSD",1722773236022,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722773236222,18.15143378,144.45,144.35,17.318]
["bitfinex","SOLUSD",1722773236534,6.9242,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722773237130,6.9247,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1722773237533,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722773237721,18.15143378,144.45,144.35,17.318]
["bitfinex","SOLUSD",1722773237722,6.9252,144.4,144.35,24.2454]
["bitfinex","SOLUSD",1722773237926,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722773238128,35.45923378,144.45,144.35,17.318]
["bitfinex","SOLUSD",1722773238444,2.84223378,144.45,144.38,17.3148]
["bitfinex","SOLUSD",1722773238641,15.908,144.48,144.39,16.2207]
["bitfinex","SOLUSD",1722773238835,6.9231,144.45,144.39,16.2207]
["bitfinex","SOLUSD",1722773239033,6.9233,144.44,144.39,23.1462]
["bitfinex","SOLUSD",1722773240338,6.9227,144.46,144.4,6.925]
["bitfinex","SOLUSD",1722773240540,6.9232,144.45,144.39,23.1462]
["bitfinex","SOLUSD",1722773241258,6.9233,144.44,144.39,23.1462]
["bitfinex","SOLUSD",1722773241556,18.74804276,144.48,144.4,6.925]
["bitfinex","SOLUSD",1722773241754,6.9231,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722773242340,45.0,144.47,144.39,16.2207]
["bitfinex","SOLUSD",1722773242562,6.9242,144.42,144.39,16.2207]
["bitfinex","SOLUSD",1722773242938,6.9238,144.43,144.39,16.2207]
["bitfinex","SOLUSD",1722773243658,6.9233,144.44,144.39,23.1463]
["bitfinex","SOLUSD",1722773243851,6.9229,144.45,144.39,23.1463]
["bitfinex","SOLUSD",1722773244153,6.9229,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1722773244333,6.9229,144.45,144.39,16.2207]
["bitfinex","SOLUSD",1722773244334,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1722773244659,45.0,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1722773244660,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722773246442,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1722773248943,6.9229,144.45,144.39,23.1459]
["bitfinex","SOLUSD",1722773249143,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722773251053,17.3052,144.47,144.39,16.2207]
["bitfinex","SOLUSD",1722773251256,45.0,144.46,144.39,16.2207]
["bitfinex","SOLUSD",1722773251440,6.9232,144.45,144.39,16.2207]
["bitfinex","SOLUSD",1722773251637,6.9232,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1722773251861,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722773253875,23.5478,144.5,144.42,8.30901336]
["bitfinex","SOLUSD",1722773253876,6.9219,144.47,144.42,8.30901336]
["bitfinex","SOLUSD",1722773254043,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1722773255343,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1722773255753,6.9218,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1722773256553,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722773259250,6.9218,144.47,144.42,24.2341]
["bitfinex","SOLUSD",1722773259448,6.9212,144.49,144.44,21.5254]
["bitfinex","SOLUSD",1722773259761,2.77841826,144.5,144.44,21.5254]
["bitfinex","SOLUSD",1722773259955,17.3006,144.51,144.42,17.31]
["bitfinex","SOLUSD",1722773260355,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722773260561,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722773261262,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1722773261663,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1722773262462,20.91369347,144.5,144.43,6.9235]
["bitfinex","SOLUSD",1722773262661,18.58199891,144.53,144.44,6.9232]
["bitfinex","SOLUSD",1722773262861,18.58199891,144.53,144.45,6.9227]
["bitfinex","SOLUSD",1722773263080,6.9204,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722773263487,6.9219,144.47,144.43,17.3088]
["bitfinex","SOLUSD",1722773263864,6.923,144.45,144.4,38.8378]
["bitfinex","SOLUSD",1722773264180,17.3023,144.49,144.4,21.5254]
["bitfinex","SOLUSD",1722773264372,6.9242,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722773264880,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722773265178,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722773265371,15.7421,144.47,144.38,6.9261]
["bitfinex","SOLUSD",1722773265578,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722773266383,6.9237,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1722773267185,6.9242,144.42,144.37,17.3162]
["bitfinex","SOLUSD",1722773267966,6.9236,144.44,144.37,17.3162]
["bitfinex","SOLUSD",1722773268963,6.9238,144.43,144.37,17.3162]
["bitfinex","SOLUSD",1722773269195,6.9258,144.39,144.36,21.5254]
["bitfinex","SOLUSD",1722773269364,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722773269685,6.9253,144.4,144.34,17.3202]
["bitfinex","SOLUSD",1722773270384,6.925,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1722773270790,6.9256,144.4,144.34,24.2478]
["bitfinex","SOLUSD",1722773271791,6.9258,144.39,144.34,24.2478]
["bitfinex","SOLUSD",1722773272695,6.9258,144.39,144.32,21.5254]
["bitfinex","SOLUSD",1722773272696,6.9291,144.32,144.28,21.5254]
["bitfinex","SOLUSD",1722773272871,6.9291,144.32,144.28,15.426]
["bitfinex","SOLUSD",1722773273468,62.3161,144.38,144.28,15.426]
["bitfinex","SOLUSD",1722773273771,45.0,144.38,144.29,17.3252]
["bitfinex","SOLUSD",1722773273979,35.7421,144.41,144.28,22.3569]
["bitfinex","SOLUSD",1722773273980,6.9285,144.33,144.28,22.3569]
["bitfinex","SOLUSD",1722773274173,6.9296,144.31,144.26,24.2609]
["bitfinex","SOLUSD",1722773274490,6.9296,144.31,144.26,17.3294]
["bitfinex","SOLUSD",1722773274695,56.6121,144.35,144.25,6.0994]
["bitfinex","SOLUSD",1722773274985,6.93,144.3,144.25,6.0994]
["bitfinex","SOLUSD",1722773276370,6.93,144.3,144.25,13.0316]
["bitfinex","SOLUSD",1722773276891,6.9296,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1722773277194,33.0615,144.35,144.27,6.9311]
["bitfinex","SOLUSD",1722773277392,45.0,144.34,144.27,6.9311]
["bitfinex","SOLUSD",1722773277888,6.9294,144.32,144.27,6.9311]
["bitfinex","SOLUSD",1722773278602,45.0,144.34,144.26,17.3291]
["bitfinex","SOLUSD",1722773278603,6.9289,144.33,144.26,17.3291]
["bitfinex","SOLUSD",1722773278978,45.0,144.34,144.26,17.3291]
["bitfinex","SOLUSD",1722773278979,6.9291,144.32,144.26,24.2605]
["bitfinex","SOLUSD",1722773279279,6.9295,144.31,144.26,24.2605]
["bitfinex","SOLUSD",1722773279690,6.93,144.3,144.25,13.0317]
["bitfinex","SOLUSD",1722773280197,17.3187,144.36,144.26,17.3295]
["bitfinex","SOLUSD",1722773280404,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722773281069,2.78318659,144.36,144.26,17.3295]
["bitfinex","SOLUSD",1722773281269,7.23884616,144.37,144.26,17.3295]
["bitfinex","SOLUSD",1722773281476,6.9292,144.32,144.26,24.261]
["bitfinex","SOLUSD",1722773281686,6.9296,144.31,144.26,17.3295]
["bitfinex","SOLUSD",1722773282288,6.9305,144.29,144.25,6.0994]
["bitfinex","SOLUSD",1722773282591,6.9311,144.28,144.24,15.426]
["bitfinex","SOLUSD",1722773282975,17.3222,144.33,144.24,15.426]
["bitfinex","SOLUSD",1722773283292,45.0,144.32,144.24,15.426]
["bitfinex","SOLUSD",1722773283493,6.9303,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722773284402,45.0,144.32,144.24,22.3588]
["bitfinex","SOLUSD",1722773284403,6.9306,144.29,144.24,22.3588]
["bitfinex","SOLUSD",1722773284589,6.931,144.28,144.24,15.426]
["bitfinex","SOLUSD",1722773285100,6.9304,144.3,144.24,15.426]
["bitfinex","SOLUSD",1722773285303,15.6769,144.34,144.25,17.3303]
["bitfinex","SOLUSD",1722773285480,6.93,144.3,144.25,24.2625]
["bitfinex","SOLUSD",1722773286583,52.9977,144.34,144.24,15.426]
["bitfinex","SOLUSD",1722773286793,45.0,144.33,144.24,15.426]
["bitfinex","SOLUSD",1722773287387,6.9307,144.29,144.24,22.3586]
["bitfinex","SOLUSD",1722773287782,45.0,144.33,144.26,6.9316]
["bitfinex","SOLUSD",1722773288002,45.0,144.33,144.24,32.7574]
["bitfinex","SOLUSD",1722773288491,6.9304,144.29,144.24,39.6901]
["bitfinex","SOLUSD",1722773290296,45.0,144.33,144.24,32.7574]
["bitfinex","SOLUSD",1722773290505,6.9318,144.27,144.24,15.426]
["bitfinex","SOLUSD",1722773290898,6.932,144.26,144.24,15.426]
["bitfinex","SOLUSD",1722773291206,17.3233,144.32,144.24,15.426]
["bitfinex","SOLUSD",1722773291413,6.931,144.28,144.24,22.3588]
["bitfinex","SOLUSD",1722773291587,6.931,144.28,144.24,15.426]
["bitfinex","SOLUSD",1722773291788,6.9306,144.29,144.24,22.3587]
["bitfinex","SOLUSD",1722773292307,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722773292610,17.3233,144.32,144.24,15.426]
["bitfinex","SOLUSD",1722773292912,45.0,144.31,144.24,15.426]
["bitfinex","SOLUSD",1722773293109,6.9313,144.28,144.24,15.426]
["bitfinex","SOLUSD",1722773293407,6.9313,144.28,144.24,22.3588]
["bitfinex","SOLUSD",1722773294693,6.9303,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722773294892,2.80173421,144.33,144.25,17.3303]
["bitfinex","SOLUSD",1722773295098,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722773295310,6.9301,144.3,144.27,6.4685]
["bitfinex","SOLUSD",1722773295530,34.6409,144.34,144.24,21.9717]
["bitfinex","SOLUSD",1722773295688,17.3243,144.31,144.24,21.9717]
["bitfinex","SOLUSD",1722773296091,6.9316,144.27,144.24,21.9717]
["bitfinex","SOLUSD",1722773296402,20.0,144.29,144.2,22.5077]
["bitfinex","SOLUSD",1722773296586,45.0,144.28,144.2,22.5077]
["bitfinex","SOLUSD",1722773296999,6.9337,144.23,144.2,22.5077]
["bitfinex","SOLUSD",1722773297296,6.9339,144.22,144.2,22.5077]
["bitfinex","SOLUSD",1722773298893,6.9334,144.23,144.2,22.5077]
["bitfinex","SOLUSD",1722773301098,6.9338,144.22,144.16,39.8494]
["bitfinex","SOLUSD",1722773301296,17.3317,144.25,144.16,39.8494]
["bitfinex","SOLUSD",1722773301489,6.9353,144.19,144.16,22.5077]
["bitfinex","SOLUSD",1722773302915,39.0794,144.25,144.16,22.5077]
["bitfinex","SOLUSD",1722773303218,6.9348,144.2,144.16,22.5077]
["bitfinex","SOLUSD",1722773303395,6.9348,144.2,144.16,29.4444]
["bitfinex","SOLUSD",1722773303789,20.0,144.28,144.08,34.7019]
["bitfinex","SOLUSD",1722773303790,6.9301,144.3,144.18,22.5077]
["bitfinex","SOLUSD",1722773304016,6.93,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1722773304214,6.93,144.3,144.23,17.3326]
["bitfinex","SOLUSD",1722773304641,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1722773305318,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722773305722,6.9295,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1722773305933,6.9295,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1722773306305,6.9306,144.29,144.23,17.3326]
["bitfinex","SOLUSD",1722773307632,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722773308340,35.3650069,144.34,144.25,6.9322]
["bitfinex","SOLUSD",1722773308341,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1722773308633,35.3650069,144.34,144.25,17.3301]
["bitfinex","SOLUSD",1722773308832,45.0,144.33,144.25,17.3301]
["bitfinex","SOLUSD",1722773309631,6.9299,144.31,144.25,24.2621]
["bitfinex","SOLUSD",1722773310327,6.93,144.3,144.25,24.2621]
["bitfinex","SOLUSD",1722773310848,6.93,144.3,144.26,22.5077]
["bitfinex","SOLUSD",1722773311130,6.93,144.3,144.26,29.4396]
["bitfinex","SOLUSD",1722773311331,6.9294,144.32,144.26,29.4396]
["bitfinex","SOLUSD",1722773311537,2.84597505,144.35,144.26,22.5077]
["bitfinex","SOLUSD",1722773311726,6.9305,144.29,144.26,22.5077]
["bitfinex","SOLUSD",1722773311932,17.3201,144.35,144.26,22.5077]
["bitfinex","SOLUSD",1722773312121,17.322,144.33,144.26,22.5077]
["bitfinex","SOLUSD",1722773312312,6.9305,144.29,144.26,22.5077]
["bitfinex","SOLUSD",1722773313418,6.93,144.3,144.26,22.5077]
["bitfinex","SOLUSD",1722773313648,6.9305,144.29,144.26,22.5077]
["bitfinex","SOLUSD",1722773315426,37.322,144.33,144.23,15.962]
["bitfinex","SOLUSD",1722773315735,17.3246,144.31,144.23,15.962]
["bitfinex","SOLUSD",1722773315945,6.9319,144.26,144.23,15.962]
["bitfinex","SOLUSD",1722773318313,60.2906,144.32,144.23,15.962]
["bitfinex","SOLUSD",1722773318540,6.9308,144.29,144.24,6.9326]
["bitfinex","SOLUSD",1722773318717,60.2906,144.32,144.23,22.8953]
["bitfinex","SOLUSD",1722773318718,6.931,144.28,144.23,22.8953]
["bitfinex","SOLUSD",1722773318923,6.9314,144.27,144.23,22.8953]
["bitfinex","SOLUSD",1722773319234,6.9311,144.28,144.23,22.8953]
["bitfinex","SOLUSD",1722773319441,6.9315,144.27,144.23,15.962]
["bitfinex","SOLUSD",1722773321545,6.931,144.28,144.23,22.8953]
["bitfinex","SOLUSD",1722773321739,6.932,144.26,144.23,15.962]
["bitfinex","SOLUSD",1722773322640,6.9325,144.25,144.23,15.962]
["bitfinex","SOLUSD",1722773323347,45.0,144.24,144.15,15.9438]
["bitfinex","SOLUSD",1722773323643,30.0,144.22,144.15,15.9438]
["bitfinex","SOLUSD",1722773324721,30.0,144.22,144.13,17.3451]
["bitfinex","SOLUSD",1722773324914,30.0,144.22,144.07,6.9409]
["bitfinex","SOLUSD",1722773324915,6.9389,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722773325115,30.0,144.11,144.06,46.69]
["bitfinex","SOLUSD",1722773325418,6.9391,144.12,144.06,39.7485]
["bitfinex","SOLUSD",1722773325620,17.3433,144.15,144.06,46.69]
["bitfinex","SOLUSD",1722773325836,20.0,144.18,144.07,6.9409]
["bitfinex","SOLUSD",1722773325837,72.0199,144.18,144.07,6.9409]
["bitfinex","SOLUSD",1722773326038,6.9382,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1722773326241,30.0,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1722773326636,30.0,144.1,144.07,8.32885587]
["bitfinex","SOLUSD",1722773326948,6.9382,144.13,144.07,8.32885587]
["bitfinex","SOLUSD",1722773327448,30.0,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1722773328140,6.9377,144.14,144.08,51.9405]
["bitfinex","SOLUSD",1722773328344,6.9382,144.13,144.08,51.9405]
["bitfinex","SOLUSD",1722773328634,6.9382,144.13,144.08,45.0]
["bitfinex","SOLUSD",1722773328836,6.9377,144.14,144.09,1.38775133]
["bitfinex","SOLUSD",1722773329035,6.9377,144.14,144.08,8.32793843]
["bitfinex","SOLUSD",1722773329526,6.9377,144.14,144.08,8.32794787]
["bitfinex","SOLUSD",1722773329929,6.9382,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1722773332455,6.9382,144.13,144.07,51.9409]
["bitfinex","SOLUSD",1722773333140,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722773333337,6.9377,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1722773333537,6.9373,144.15,144.09,6.9398]
["bitfinex","SOLUSD",1722773334238,6.9378,144.14,144.09,6.9398]
["bitfinex","SOLUSD",1722773338525,6.9373,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722773338855,27.3974055,144.18,144.08,24.2906]
["bitfinex","SOLUSD",1722773338856,6.9378,144.14,144.08,24.2906]
["bitfinex","SOLUSD",1722773340451,20.0,144.17,144.08,17.3505]
["bitfinex","SOLUSD",1722773340658,6.9386,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722773340950,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722773341155,17.3426,144.16,144.06,22.395]
["bitfinex","SOLUSD",1722773341339,30.0,144.1,144.06,22.395]
["bitfinex","SOLUSD",1722773341724,30.0,144.1,144.06,29.3361]
["bitfinex","SOLUSD",1722773342336,6.9393,144.11,144.06,29.3361]
["bitfinex","SOLUSD",1722773342530,2.82843053,144.18,144.07,62.3518]
["bitfinex","SOLUSD",1722773342746,6.9374,144.15,144.09,24.289]
["bitfinex","SOLUSD",1722773343058,6.9374,144.15,144.1,45.0]
["bitfinex","SOLUSD",1722773343349,6.9374,144.15,144.1,51.9391]
["bitfinex","SOLUSD",1722773343570,6.9386,144.12,144.06,39.7484]
["bitfinex","SOLUSD",1722773343729,6.9381,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722773344232,6.9387,144.12,144.07,51.9409]
["bitfinex","SOLUSD",1722773344433,6.9396,144.1,144.06,39.7484]
["bitfinex","SOLUSD",1722773344664,37.3416,144.17,144.06,39.7484]
["bitfinex","SOLUSD",1722773345045,6.9395,144.11,144.06,46.6899]
["bitfinex","SOLUSD",1722773350040,37.3416,144.17,144.06,22.395]
["bitfinex","SOLUSD",1722773350041,40.0,144.17,144.06,22.395]
["bitfinex","SOLUSD",1722773350373,45.0,144.16,144.06,22.395]
["bitfinex","SOLUSD",1722773350658,20.0,144.15,144.06,22.395]
["bitfinex","SOLUSD",1722773350865,6.9407,144.08,144.06,22.395]
["bitfinex","SOLUSD",1722773351244,62.3422,144.16,144.06,22.395]
["bitfinex","SOLUSD",1722773351453,17.3422,144.16,144.07,1.38802704]
["bitfinex","SOLUSD",1722773351661,45.0,144.15,144.06,22.395]
["bitfinex","SOLUSD",1722773352174,17.345,144.14,144.06,22.395]
["bitfinex","SOLUSD",1722773352957,6.9405,144.09,144.06,22.395]
["bitfinex","SOLUSD",1722773353267,6.9406,144.08,144.06,22.395]
["bitfinex","SOLUSD",1722773353758,6.9401,144.09,144.06,22.395]
["bitfinex","SOLUSD",1722773353941,6.9396,144.1,144.06,22.395]
["bitfinex","SOLUSD",1722773354855,6.9391,144.11,144.06,29.3365]
["bitfinex","SOLUSD",1722773355244,6.9401,144.09,144.06,22.395]
["bitfinex","SOLUSD",1722773355861,6.9397,144.1,144.06,22.395]
["bitfinex","SOLUSD",1722773356053,6.9392,144.11,144.06,29.3363]
["bitfinex","SOLUSD",1722773356567,6.9385,144.13,144.07,1.38802553]
["bitfinex","SOLUSD",1722773356860,6.9386,144.12,144.08,8.32823972]
["bitfinex","SOLUSD",1722773357066,6.9386,144.12,144.07,51.9409]
["bitfinex","SOLUSD",1722773360841,6.9391,144.11,144.06,29.3365]
["bitfinex","SOLUSD",1722773361045,6.9391,144.11,144.07,46.38799907]
["bitfinex","SOLUSD",1722773361267,6.9391,144.11,144.07,45.0]
["bitfinex","SOLUSD",1722773361639,6.9391,144.11,144.06,29.3365]
["bitfinex","SOLUSD",1722773362660,6.9391,144.11,144.07,1.38812331]
["bitfinex","SOLUSD",1722773362870,6.9397,144.1,144.06,22.395]
["bitfinex","SOLUSD",1722773363164,27.44294801,144.15,144.06,22.395]
["bitfinex","SOLUSD",1722773363165,6.9405,144.09,144.06,22.395]
["bitfinex","SOLUSD",1722773363375,17.3463,144.13,144.06,22.395]
["bitfinex","SOLUSD",1722773364661,6.9406,144.08,144.06,22.395]
["bitfinex","SOLUSD",1722773366955,6.9402,144.09,144.06,22.395]
["bitfinex","SOLUSD",1722773367553,6.9407,144.08,144.06,22.395]
["bitfinex","SOLUSD",1722773368875,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722773369073,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1722773369370,43.35329209,144.13,144.02,23.0865]
["bitfinex","SOLUSD",1722773369578,6.9426,144.04,144.02,16.6656]
["bitfinex","SOLUSD",1722773369869,6.9426,144.04,143.99,30.7275]
["bitfinex","SOLUSD",1722773370057,6.9426,144.04,143.99,47.3931]
["bitfinex","SOLUSD",1722773370262,6.9431,144.03,143.99,40.4483]
["bitfinex","SOLUSD",1722773372377,6.9431,144.03,143.99,23.0865]
["bitfinex","SOLUSD",1722773372678,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722773372853,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722773373059,18.94983319,144.12,144.03,6.9429]
["bitfinex","SOLUSD",1722773373263,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722773373554,6.9407,144.08,143.99,23.0865]
["bitfinex","SOLUSD",1722773373555,6.9401,144.09,144.04,24.2977]
["bitfinex","SOLUSD",1722773373766,6.9401,144.09,143.99,59.19883553]
["bitfinex","SOLUSD",1722773373971,6.9401,144.09,144.01,16.6656]
["bitfinex","SOLUSD",1722773374164,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722773374683,6.9411,144.07,144.03,17.3567]
["bitfinex","SOLUSD",1722773374886,23.35329209,144.13,144.06,17.3537]
["bitfinex","SOLUSD",1722773375168,6.9397,144.1,144.06,17.3537]
["bitfinex","SOLUSD",1722773375380,23.35329209,144.13,144.04,6.9421]
["bitfinex","SOLUSD",1722773375591,6.9403,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1722773375775,6.9406,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1722773376161,6.9402,144.09,144.04,51.9423]
["bitfinex","SOLUSD",1722773378259,6.9406,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1722773378969,17.3484,144.11,144.01,16.6656]
["bitfinex","SOLUSD",1722773379167,6.942,144.05,144.01,16.6656]
["bitfinex","SOLUSD",1722773379373,37.3484,144.11,144.01,24.99798209]
["bitfinex","SOLUSD",1722773379374,17.3484,144.11,144.01,24.99798209]
["bitfinex","SOLUSD",1722773379555,6.9414,144.07,144.02,8.33188209]
["bitfinex","SOLUSD",1722773379770,17.3484,144.11,144.01,16.6656]
["bitfinex","SOLUSD",1722773380080,6.9424,144.05,144.01,16.6656]
["bitfinex","SOLUSD",1722773380466,6.9416,144.06,144.01,23.6095]
["bitfinex","SOLUSD",1722773380777,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1722773381284,6.9416,144.06,144.01,23.6094]
["bitfinex","SOLUSD",1722773381576,6.9416,144.06,144.01,16.6656]
["bitfinex","SOLUSD",1722773381771,6.9411,144.07,144.01,16.6656]
["bitfinex","SOLUSD",1722773381971,6.9415,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1722773382175,17.3484,144.11,144.03,6.9428]
["bitfinex","SOLUSD",1722773382369,6.9417,144.06,144.01,23.6094]
["bitfinex","SOLUSD",1722773382576,6.9422,144.05,144.01,16.6656]
["bitfinex","SOLUSD",1722773382776,6.9415,144.06,144.02,1.38854429]
["bitfinex","SOLUSD",1722773382981,6.9415,144.06,144.01,23.6094]
["bitfinex","SOLUSD",1722773383171,6.9421,144.05,144.01,18.0541134]
["bitfinex","SOLUSD",1722773383574,6.9416,144.06,144.02,8.33192165]
["bitfinex","SOLUSD",1722773384067,6.9422,144.05,144.01,16.6656]
["bitfinex","SOLUSD",1722773384275,17.3513,144.09,144.01,16.6656]
["bitfinex","SOLUSD",1722773384488,6.943,144.03,144.01,16.6656]
["bitfinex","SOLUSD",1722773385073,6.9434,144.02,144.01,16.6656]
["bitfinex","SOLUSD",1722773385380,6.9434,144.02,143.99,6.4209]
["bitfinex","SOLUSD",1722773385605,6.943,144.03,143.99,13.3658]
["bitfinex","SOLUSD",1722773386388,6.943,144.03,143.99,6.4209]
["bitfinex","SOLUSD",1722773386994,6.9438,144.02,143.97,33.1706]
["bitfinex","SOLUSD",1722773387181,11.39626141,144.02,143.97,33.1706]
["bitfinex","SOLUSD",1722773387384,6.9439,144.01,143.97,33.1706]
["bitfinex","SOLUSD",1722773388385,6.9439,144.01,143.97,34.5596073]
["bitfinex","SOLUSD",1722773388685,6.9439,144.01,143.97,33.1706]
["bitfinex","SOLUSD",1722773389363,11.39596141,144.02,143.97,41.50529759]
["bitfinex","SOLUSD",1722773389565,4.45246141,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1722773389866,4.45246141,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1722773390169,4.45246141,144.02,144.01,53.33248432]
["bitfinex","SOLUSD",1722773390657,4.45246141,144.02,144.01,51.9439]
["bitfinex","SOLUSD",1722773391358,4.45246141,144.02,144.01,73.8146]
["bitfinex","SOLUSD",1722773394389,4.45246141,144.02,144.01,21.8707]
["bitfinex","SOLUSD",1722773397091,4.45246141,144.02,144.01,28.8146]
["bitfinex","SOLUSD",1722773399579,4.45246141,144.02,144.01,22.7502]
["bitfinex","SOLUSD",1722773400178,4.45246141,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1722773400795,4.45246141,144.02,143.99,17.3616]
["bitfinex","SOLUSD",1722773401212,4.45246141,144.02,143.96,17.3654]
["bitfinex","SOLUSD",1722773401501,4.45246141,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1722773401502,11.39586141,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1722773402085,4.45246141,144.02,143.96,18.75433086]
["bitfinex","SOLUSD",1722773402298,4.45246141,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1722773403378,4.45246141,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1722773404082,4.45246141,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1722773404287,4.45246141,144.02,143.98,17.3626]
["bitfinex","SOLUSD",1722773404490,4.45246141,144.02,143.99,8.33353006]
["bitfinex","SOLUSD",1722773404891,4.45246141,144.02,143.98,17.3626]
["bitfinex","SOLUSD",1722773404892,4.45246141,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1722773405201,4.45246141,144.02,144.0,24.3048]
["bitfinex","SOLUSD",1722773405401,4.45246141,144.02,144.0,17.3604]
["bitfinex","SOLUSD",1722773405588,4.45246141,144.02,144.01,51.9439]
["bitfinex","SOLUSD",1722773406291,4.45246141,144.02,144.01,68.3587]
["bitfinex","SOLUSD",1722773407382,4.45246141,144.02,144.01,51.9439]
["bitfinex","SOLUSD",1722773407999,4.45246141,144.02,144.0,17.3604]
["bitfinex","SOLUSD",1722773408204,4.45246141,144.02,143.98,23.3601]
["bitfinex","SOLUSD",1722773408506,11.39606141,144.02,143.98,16.4148]
["bitfinex","SOLUSD",1722773408886,11.39606141,144.02,143.98,23.3601]
["bitfinex","SOLUSD",1722773409605,4.45246141,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1722773409807,4.45246141,144.02,143.99,69.3056]
["bitfinex","SOLUSD",1722773410008,4.45246141,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1722773410310,4.45246141,144.02,143.99,24.306]
["bitfinex","SOLUSD",1722773410515,4.45246141,144.02,144.0,8.3329438]
["bitfinex","SOLUSD",1722773410701,4.45246141,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1722773410906,4.45246141,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1722773411212,4.45246141,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1722773411799,4.45246141,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1722773412197,4.45246141,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1722773412505,4.45246141,144.02,143.99,6.9445]
["bitfinex","SOLUSD",1722773412705,4.45246141,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1722773414117,11.39606141,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1722773414605,6.944,144.01,143.95,22.7761]
["bitfinex","SOLUSD",1722773414790,4.45246141,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1722773414791,11.39596141,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1722773415188,4.45246141,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1722773415394,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1722773415904,4.45246141,144.02,143.95,6.9468]
["bitfinex","SOLUSD",1722773415905,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1722773416208,4.45246141,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1722773416415,6.9454,143.98,143.93,24.3172]
["bitfinex","SOLUSD",1722773417294,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1722773417500,16.5837,144.0,143.95,6.9463]
["bitfinex","SOLUSD",1722773417501,23.5285,144.0,143.95,6.9463]
["bitfinex","SOLUSD",1722773417889,6.9449,143.99,143.95,6.9463]
["bitfinex","SOLUSD",1722773418105,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722773420818,16.5837,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1722773421415,6.9449,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1722773422015,6.9449,143.99,143.93,17.3695]
["bitfinex","SOLUSD",1722773422016,23.5282,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722773422514,23.5282,144.0,143.93,17.3695]
["bitfinex","SOLUSD",1722773422515,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722773422704,6.9455,143.98,143.93,24.3172]
["bitfinex","SOLUSD",1722773422896,16.5837,144.0,143.93,17.3695]
["bitfinex","SOLUSD",1722773423105,6.9459,143.97,143.93,17.3695]
["bitfinex","SOLUSD",1722773423297,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722773423298,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722773423501,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722773424595,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722773425314,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722773425891,16.5837,144.0,143.92,17.3702]
["bitfinex","SOLUSD",1722773426088,6.9474,143.94,143.89,24.3239]
["bitfinex","SOLUSD",1722773426299,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722773426515,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1722773426896,6.9473,143.94,143.89,24.3238]
["bitfinex","SOLUSD",1722773427302,23.5349,143.99,143.89,24.3238]
["bitfinex","SOLUSD",1722773427503,6.9467,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1722773427712,6.9467,143.96,143.89,17.3742]
["bitfinex","SOLUSD",1722773427713,6.9468,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722773428407,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1722773428724,6.9473,143.94,143.89,17.3742]
["bitfinex","SOLUSD",1722773428902,6.9478,143.93,143.89,17.3742]
["bitfinex","SOLUSD",1722773429823,6.9483,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1722773430395,6.9483,143.92,143.87,15.2449]
["bitfinex","SOLUSD",1722773430396,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1722773431597,6.9488,143.91,143.86,24.3285]
["bitfinex","SOLUSD",1722773432115,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1722773432432,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1722773432604,6.9488,143.91,143.86,24.3285]
["bitfinex","SOLUSD",1722773433325,43.5401,143.94,143.84,15.2449]
["bitfinex","SOLUSD",1722773433513,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1722773434124,16.5837,143.89,143.81,15.2449]
["bitfinex","SOLUSD",1722773434312,16.5837,143.89,143.82,6.953]
["bitfinex","SOLUSD",1722773434313,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722773435334,6.9512,143.86,143.81,22.1984]
["bitfinex","SOLUSD",1722773435650,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722773435818,6.9506,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722773436019,23.5335,143.89,143.84,6.952]
["bitfinex","SOLUSD",1722773436619,23.5335,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1722773436812,6.9506,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1722773437324,16.5837,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1722773438131,15.3,143.93,143.85,6.9515]
["bitfinex","SOLUSD",1722773438307,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1722773438507,6.9497,143.89,143.84,24.3316]
["bitfinex","SOLUSD",1722773438726,6.9502,143.88,143.84,24.3316]
["bitfinex","SOLUSD",1722773438914,6.9507,143.87,143.84,17.3795]
["bitfinex","SOLUSD",1722773439109,17.3728,143.91,143.82,6.9529]
["bitfinex","SOLUSD",1722773439306,6.9514,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722773439513,6.9519,143.85,143.8,24.3381]
["bitfinex","SOLUSD",1722773442625,6.9523,143.84,143.8,17.3841]
["bitfinex","SOLUSD",1722773442812,6.9526,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1722773443211,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722773443628,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722773443821,11.51697357,143.86,143.79,18.77657506]
["bitfinex","SOLUSD",1722773444023,11.51697357,143.86,143.8,1.39055434]
["bitfinex","SOLUSD",1722773444411,4.56577357,143.86,143.8,36.16075434]
["bitfinex","SOLUSD",1722773444632,4.56577357,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1722773445136,4.56577357,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1722773445638,4.56577357,143.86,143.84,6.952]
["bitfinex","SOLUSD",1722773446425,4.56577357,143.86,143.85,6.9516]
["bitfinex","SOLUSD",1722773446630,4.56577357,143.86,143.84,6.952]
["bitfinex","SOLUSD",1722773446829,4.56577357,143.86,143.8,52.1547]
["bitfinex","SOLUSD",1722773447829,4.56577357,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1722773448632,11.51707357,143.86,143.82,17.3821]
["bitfinex","SOLUSD",1722773448826,11.51707357,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722773448827,4.56577357,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722773449742,4.56577357,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1722773449921,4.56577357,143.86,143.83,6.9522]
["bitfinex","SOLUSD",1722773450114,4.56577357,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1722773450328,11.51697357,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1722773450718,11.51697357,143.86,143.81,24.337]
["bitfinex","SOLUSD",1722773450927,4.56577357,143.86,143.78,23.5533]
["bitfinex","SOLUSD",1722773451123,4.56577357,143.86,143.79,1.39070259]
["bitfinex","SOLUSD",1722773451341,6.9517,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722773451644,6.9521,143.84,143.8,6.954]
["bitfinex","SOLUSD",1722773452145,22.2521,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722773452310,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722773452515,6.9527,143.83,143.78,24.3425]
["bitfinex","SOLUSD",1722773454442,15.3,143.84,143.77,6.9555]
["bitfinex","SOLUSD",1722773455436,6.9532,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1722773456147,6.9541,143.8,143.75,24.3469]
["bitfinex","SOLUSD",1722773457236,6.9547,143.79,143.75,17.3907]
["bitfinex","SOLUSD",1722773458739,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722773458945,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722773459454,17.3823,143.83,143.74,17.3917]
["bitfinex","SOLUSD",1722773459646,20.0,143.82,143.74,17.3917]
["bitfinex","SOLUSD",1722773460136,45.0,143.81,143.74,17.3917]
["bitfinex","SOLUSD",1722773460332,6.9544,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1722773460721,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722773461123,6.9546,143.79,143.74,24.3486]
["bitfinex","SOLUSD",1722773461347,17.3823,143.83,143.74,17.3917]
["bitfinex","SOLUSD",1722773461533,6.9555,143.77,143.74,17.3917]
["bitfinex","SOLUSD",1722773461842,6.9555,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1722773462144,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722773464246,6.9555,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722773464750,17.3823,143.83,143.73,18.78410329]
["bitfinex","SOLUSD",1722773465043,17.3823,143.83,143.74,1.39118485]
["bitfinex","SOLUSD",1722773465247,6.955,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722773465748,33.3051,143.78,143.65,6.0071]
["bitfinex","SOLUSD",1722773465931,6.9584,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1722773466243,118.3051,143.78,143.66,24.3625]
["bitfinex","SOLUSD",1722773466444,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722773466752,6.956,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1722773467049,6.9565,143.75,143.69,24.3573]
["bitfinex","SOLUSD",1722773467246,6.9565,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722773467748,6.957,143.74,143.69,24.3577]
["bitfinex","SOLUSD",1722773468132,6.9584,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722773468333,17.3903,143.76,143.65,38.4661]
["bitfinex","SOLUSD",1722773468642,6.9579,143.73,143.67,6.9599]
["bitfinex","SOLUSD",1722773469052,15.9164,143.78,143.68,1.39169176]
["bitfinex","SOLUSD",1722773469221,15.9164,143.78,143.67,17.4]
["bitfinex","SOLUSD",1722773469946,15.9164,143.78,143.69,6.9592]
["bitfinex","SOLUSD",1722773470431,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722773470840,6.9565,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722773471025,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722773471552,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722773471844,15.9164,143.78,143.67,17.4]
["bitfinex","SOLUSD",1722773472244,6.9579,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722773472418,15.9164,143.78,143.68,1.39178805]
["bitfinex","SOLUSD",1722773472626,6.9574,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1722773472825,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1722773473952,6.957,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722773474552,17.39,143.77,143.66,1.39163644]
["bitfinex","SOLUSD",1722773474859,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722773475064,15.9164,143.78,143.68,17.3989]
["bitfinex","SOLUSD",1722773475861,23.13418958,143.78,143.68,17.3989]
["bitfinex","SOLUSD",1722773476051,40.52288958,143.78,143.68,17.3989]
["bitfinex","SOLUSD",1722773476353,6.9579,143.73,143.68,24.3587]
["bitfinex","SOLUSD",1722773476542,6.958,143.72,143.68,17.3989]
["bitfinex","SOLUSD",1722773477051,6.9575,143.73,143.68,24.3587]
["bitfinex","SOLUSD",1722773477346,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722773478055,6.9571,143.74,143.69,6.9593]
["bitfinex","SOLUSD",1722773478232,6.9577,143.73,143.68,17.3989]
["bitfinex","SOLUSD",1722773478432,6.9577,143.73,143.68,24.3584]
["bitfinex","SOLUSD",1722773478629,40.52288958,143.78,143.69,45.0]
["bitfinex","SOLUSD",1722773479232,7.21778958,143.78,143.7,17.3961]
["bitfinex","SOLUSD",1722773479436,7.21778958,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722773479646,6.9546,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722773479834,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722773480033,6.9551,143.78,143.74,1.39098194]
["bitfinex","SOLUSD",1722773480252,7.22116766,143.81,143.74,51.9569]
["bitfinex","SOLUSD",1722773480861,6.9549,143.79,143.74,51.9569]
["bitfinex","SOLUSD",1722773481357,6.9549,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722773481525,6.955,143.78,143.72,24.3512]
["bitfinex","SOLUSD",1722773481728,6.956,143.76,143.73,45.0]
["bitfinex","SOLUSD",1722773482030,6.9567,143.75,143.7,29.8659]
["bitfinex","SOLUSD",1722773482351,6.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1722773483232,17.3862,143.8,143.7,22.9074]
["bitfinex","SOLUSD",1722773483451,6.9575,143.73,143.7,22.9074]
["bitfinex","SOLUSD",1722773483630,6.9575,143.73,143.7,16.3462]
["bitfinex","SOLUSD",1722773483953,6.9575,143.73,143.67,1.3916901]
["bitfinex","SOLUSD",1722773485559,6.9575,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1722773485766,6.9575,143.73,143.68,8.35108704]
["bitfinex","SOLUSD",1722773486743,6.9575,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1722773487253,6.958,143.72,143.68,6.9594]
["bitfinex","SOLUSD",1722773487831,6.9573,143.74,143.69,8.35111618]
["bitfinex","SOLUSD",1722773488458,6.9575,143.73,143.68,17.3989]
["bitfinex","SOLUSD",1722773488760,6.9591,143.7,143.65,24.3641]
["bitfinex","SOLUSD",1722773490629,6.9585,143.71,143.66,8.35273817]
["bitfinex","SOLUSD",1722773491541,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722773491849,17.3931,143.74,143.65,17.4032]
["bitfinex","SOLUSD",1722773492065,6.9598,143.69,143.65,17.4032]
["bitfinex","SOLUSD",1722773492471,6.96,143.68,143.63,23.2209]
["bitfinex","SOLUSD",1722773492847,6.9595,143.69,143.63,17.65078471]
["bitfinex","SOLUSD",1722773493245,6.9595,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1722773493450,6.959,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1722773493769,17.3931,143.74,143.64,6.9617]
["bitfinex","SOLUSD",1722773494064,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722773494247,6.96,143.68,143.62,17.4066]
["bitfinex","SOLUSD",1722773494248,17.396,143.72,143.62,17.4066]
["bitfinex","SOLUSD",1722773494445,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722773496457,6.9605,143.67,143.62,24.3692]
["bitfinex","SOLUSD",1722773496765,6.9609,143.66,143.62,24.3692]
["bitfinex","SOLUSD",1722773497761,6.9604,143.67,143.62,24.3692]
["bitfinex","SOLUSD",1722773497967,6.96,143.68,143.62,17.4066]
["bitfinex","SOLUSD",1722773499351,6.96,143.68,143.62,18.79874867]
["bitfinex","SOLUSD",1722773499671,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722773499973,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722773500472,17.396,143.72,143.6,13.051]
["bitfinex","SOLUSD",1722773500473,6.9613,143.65,143.6,13.051]
["bitfinex","SOLUSD",1722773500649,17.398,143.7,143.6,6.0874]
["bitfinex","SOLUSD",1722773500847,6.9622,143.64,143.6,6.0874]
["bitfinex","SOLUSD",1722773501259,6.9623,143.63,143.59,24.3742]
["bitfinex","SOLUSD",1722773501460,15.4359,143.67,143.59,24.3742]
["bitfinex","SOLUSD",1722773501461,6.9619,143.64,143.59,24.3742]
["bitfinex","SOLUSD",1722773501784,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722773501949,6.961,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722773502351,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722773502577,18.30412542,143.72,143.59,34.821]
["bitfinex","SOLUSD",1722773502767,6.9597,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1722773503084,18.30412542,143.72,143.65,45.0]
["bitfinex","SOLUSD",1722773503843,6.9595,143.69,143.65,45.0]
["bitfinex","SOLUSD",1722773504044,6.9595,143.69,143.65,51.9612]
["bitfinex","SOLUSD",1722773504369,18.30412542,143.72,143.65,51.9612]
["bitfinex","SOLUSD",1722773504370,6.959,143.7,143.65,51.9612]
["bitfinex","SOLUSD",1722773504669,6.9594,143.69,143.65,45.0]
["bitfinex","SOLUSD",1722773505070,6.9599,143.68,143.65,45.0]
["bitfinex","SOLUSD",1722773505551,6.9599,143.68,143.64,51.9617]
["bitfinex","SOLUSD",1722773506973,6.9605,143.67,143.64,45.0]
["bitfinex","SOLUSD",1722773507152,6.96,143.68,143.64,45.0]
["bitfinex","SOLUSD",1722773507351,6.9605,143.67,143.64,45.0]
["bitfinex","SOLUSD",1722773507572,6.9609,143.66,143.64,45.0]
["bitfinex","SOLUSD",1722773507776,11.15827839,143.66,143.63,45.0]
["bitfinex","SOLUSD",1722773508266,4.19737839,143.66,143.63,45.0]
["bitfinex","SOLUSD",1722773509158,11.15837839,143.66,143.63,45.0]
["bitfinex","SOLUSD",1722773509367,4.19737839,143.66,143.63,45.0]
["bitfinex","SOLUSD",1722773509670,11.15847839,143.66,143.63,45.0]
["bitfinex","SOLUSD",1722773509974,4.19737839,143.66,143.63,45.0]
["bitfinex","SOLUSD",1722773510474,11.15827839,143.66,143.63,45.0]
["bitfinex","SOLUSD",1722773510882,4.19737839,143.66,143.59,17.41]
["bitfinex","SOLUSD",1722773511171,6.9618,143.65,143.59,24.3739]
["bitfinex","SOLUSD",1722773511364,6.9624,143.63,143.58,29.5671]
["bitfinex","SOLUSD",1722773511564,4.19737839,143.66,143.59,6.9642]
["bitfinex","SOLUSD",1722773511775,6.962,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722773512072,6.962,143.64,143.58,40.0135]
["bitfinex","SOLUSD",1722773512073,11.15857839,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722773512463,4.19737839,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722773512650,4.19737839,143.66,143.62,17.4061]
["bitfinex","SOLUSD",1722773513073,4.19737839,143.66,143.62,24.3688]
["bitfinex","SOLUSD",1722773514071,11.15827839,143.66,143.63,45.0]
["bitfinex","SOLUSD",1722773514672,4.19737839,143.66,143.63,51.9622]
["bitfinex","SOLUSD",1722773514877,4.19737839,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1722773515083,4.19737839,143.66,143.65,45.0]
["bitfinex","SOLUSD",1722773515381,4.19737839,143.66,143.65,53.35328229]
["bitfinex","SOLUSD",1722773515567,4.19737839,143.66,143.65,51.9613]
["bitfinex","SOLUSD",1722773516158,4.19737839,143.66,143.65,53.3531351]
["bitfinex","SOLUSD",1722773516371,4.19737839,143.66,143.65,51.9613]
["bitfinex","SOLUSD",1722773518756,4.19737839,143.66,143.65,53.35312003]
["bitfinex","SOLUSD",1722773518974,4.19737839,143.66,143.65,51.9613]
["bitfinex","SOLUSD",1722773519482,4.19737839,143.66,143.65,53.353126]
["bitfinex","SOLUSD",1722773519678,4.19737839,143.66,143.65,51.9613]
["bitfinex","SOLUSD",1722773521764,23.114,143.75,143.7,17.3964]
["bitfinex","SOLUSD",1722773521960,6.957,143.74,143.71,45.0]
["bitfinex","SOLUSD",1722773522182,6.957,143.74,143.7,17.3964]
["bitfinex","SOLUSD",1722773522379,16.1575,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1722773522579,16.1575,143.75,143.7,45.0]
["bitfinex","SOLUSD",1722773522892,6.9575,143.73,143.7,45.0]
["bitfinex","SOLUSD",1722773523393,6.958,143.72,143.69,45.0]
["bitfinex","SOLUSD",1722773523690,6.958,143.72,143.67,24.3606]
["bitfinex","SOLUSD",1722773524867,6.958,143.72,143.68,45.0]
["bitfinex","SOLUSD",1722773525601,6.959,143.7,143.65,6.961]
["bitfinex","SOLUSD",1722773525885,20.0,143.74,143.64,24.3655]
["bitfinex","SOLUSD",1722773526099,6.9599,143.68,143.64,17.4039]
["bitfinex","SOLUSD",1722773526287,6.9604,143.67,143.64,17.4039]
["bitfinex","SOLUSD",1722773526682,6.9608,143.66,143.6,33.8166]
["bitfinex","SOLUSD",1722773526992,4.37269276,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1722773526993,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722773528795,6.9604,143.67,143.63,45.0]
["bitfinex","SOLUSD",1722773529291,6.9609,143.66,143.63,45.0]
["bitfinex","SOLUSD",1722773530994,6.9614,143.65,143.63,45.0]
["bitfinex","SOLUSD",1722773531300,6.9614,143.65,143.6,17.4083]
["bitfinex","SOLUSD",1722773531482,6.9614,143.65,143.61,45.0]
["bitfinex","SOLUSD",1722773531796,38.6048,143.67,143.57,17.4131]
["bitfinex","SOLUSD",1722773531986,38.6048,143.67,143.58,6.9645]
["bitfinex","SOLUSD",1722773531987,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722773532176,38.6048,143.67,143.58,6.9647]
["bitfinex","SOLUSD",1722773532375,6.9626,143.63,143.57,17.4131]
["bitfinex","SOLUSD",1722773532789,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722773532971,6.9629,143.62,143.57,24.3782]
["bitfinex","SOLUSD",1722773533176,6.9629,143.62,143.58,45.0]
["bitfinex","SOLUSD",1722773534175,6.9623,143.63,143.58,51.9646]
["bitfinex","SOLUSD",1722773534689,6.9652,143.57,143.51,10.58561514]
["bitfinex","SOLUSD",1722773535005,6.9652,143.57,143.45,20.92]
["bitfinex","SOLUSD",1722773535006,15.1083,143.6,143.5,1.39338294]
["bitfinex","SOLUSD",1722773535191,15.1083,143.6,143.47,34.8486]
["bitfinex","SOLUSD",1722773535504,15.1083,143.6,143.51,17.4194]
["bitfinex","SOLUSD",1722773535673,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722773535874,15.1083,143.6,143.53,17.4167]
["bitfinex","SOLUSD",1722773536100,22.0724,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722773536279,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722773536486,15.1083,143.64,143.55,17.4143]
["bitfinex","SOLUSD",1722773536791,15.1083,143.64,143.56,45.0]
["bitfinex","SOLUSD",1722773537104,15.1083,143.64,143.51,40.4095]
["bitfinex","SOLUSD",1722773537278,20.0,143.62,143.51,40.4095]
["bitfinex","SOLUSD",1722773537482,6.9657,143.56,143.51,30.9689]
["bitfinex","SOLUSD",1722773537677,6.9652,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1722773538403,17.4103,143.6,143.51,17.4195]
["bitfinex","SOLUSD",1722773538603,6.9666,143.55,143.51,17.4195]
["bitfinex","SOLUSD",1722773538789,6.9666,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722773539175,22.8275,143.55,143.43,26.23751514]
["bitfinex","SOLUSD",1722773539376,22.8275,143.59,143.5,6.9686]
["bitfinex","SOLUSD",1722773539574,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1722773539907,6.9663,143.55,143.48,17.4228]
["bitfinex","SOLUSD",1722773540105,6.9656,143.57,143.52,6.9674]
["bitfinex","SOLUSD",1722773540291,6.9661,143.56,143.5,24.3888]
["bitfinex","SOLUSD",1722773540486,6.9661,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722773541193,6.9661,143.56,143.52,45.0]
["bitfinex","SOLUSD",1722773541395,6.9653,143.57,143.52,51.9676]
["bitfinex","SOLUSD",1722773541696,6.9657,143.56,143.52,45.0]
["bitfinex","SOLUSD",1722773542297,6.9662,143.55,143.52,45.0]
["bitfinex","SOLUSD",1722773542600,6.9661,143.56,143.52,45.0]
["bitfinex","SOLUSD",1722773542796,6.9662,143.55,143.52,45.0]
["bitfinex","SOLUSD",1722773543111,6.9662,143.55,143.51,45.0]
["bitfinex","SOLUSD",1722773543286,6.9667,143.54,143.51,45.0]
["bitfinex","SOLUSD",1722773544284,6.9661,143.56,143.51,45.0]
["bitfinex","SOLUSD",1722773544598,6.9662,143.55,143.51,45.0]
["bitfinex","SOLUSD",1722773546279,6.9667,143.54,143.51,45.0]
["bitfinex","SOLUSD",1722773546883,22.8275,143.59,143.51,51.9678]
["bitfinex","SOLUSD",1722773547073,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722773547279,16.3949,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1722773547487,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722773548227,6.9667,143.54,143.5,40.0402]
["bitfinex","SOLUSD",1722773548513,16.3949,143.59,143.5,40.0402]
["bitfinex","SOLUSD",1722773548710,16.3949,143.59,143.51,45.0]
["bitfinex","SOLUSD",1722773549687,6.9663,143.55,143.51,45.0]
["bitfinex","SOLUSD",1722773550202,6.9667,143.54,143.51,45.0]
["bitfinex","SOLUSD",1722773551211,6.9657,143.56,143.51,51.9678]
["bitfinex","SOLUSD",1722773551584,16.3949,143.59,143.51,51.9678]
["bitfinex","SOLUSD",1722773551783,6.9662,143.55,143.51,51.9678]
["bitfinex","SOLUSD",1722773551987,6.9662,143.55,143.51,45.0]
["bitfinex","SOLUSD",1722773552191,6.9658,143.56,143.51,51.9679]
["bitfinex","SOLUSD",1722773553122,6.9658,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722773553298,6.9669,143.54,143.5,17.4207]
["bitfinex","SOLUSD",1722773553499,6.9666,143.55,143.5,24.389]
["bitfinex","SOLUSD",1722773553721,36.3949,143.59,143.5,24.389]
["bitfinex","SOLUSD",1722773554017,16.3949,143.59,143.5,24.389]
["bitfinex","SOLUSD",1722773554219,16.3949,143.59,143.5,17.4207]
["bitfinex","SOLUSD",1722773554409,6.9662,143.55,143.5,17.4207]
["bitfinex","SOLUSD",1722773554600,6.9662,143.55,143.51,45.0]
["bitfinex","SOLUSD",1722773555114,6.9658,143.56,143.51,51.968]
["bitfinex","SOLUSD",1722773556716,6.9663,143.55,143.51,51.968]
["bitfinex","SOLUSD",1722773557916,16.3949,143.59,143.48,6.9691]
["bitfinex","SOLUSD",1722773557917,17.4131,143.57,143.48,6.9691]
["bitfinex","SOLUSD",1722773558222,6.9682,143.51,143.47,33.6886]
["bitfinex","SOLUSD",1722773559425,6.9682,143.51,143.48,45.0]
["bitfinex","SOLUSD",1722773560509,16.4638,143.53,143.45,6.3558]
["bitfinex","SOLUSD",1722773560825,16.4638,143.53,143.45,13.3268]
["bitfinex","SOLUSD",1722773561118,6.9696,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1722773561296,33.8828,143.53,143.43,6.9716]
["bitfinex","SOLUSD",1722773561297,11.09161748,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1722773561497,4.12151748,143.47,143.43,6.9716]
["bitfinex","SOLUSD",1722773561700,4.12151748,143.47,143.43,17.4291]
["bitfinex","SOLUSD",1722773561901,4.12151748,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1722773562219,11.09161748,143.47,143.43,24.4011]
["bitfinex","SOLUSD",1722773563016,11.09161748,143.47,143.43,17.4291]
["bitfinex","SOLUSD",1722773563696,6.9705,143.46,143.42,23.5228]
["bitfinex","SOLUSD",1722773563898,6.9705,143.46,143.41,13.1445]
["bitfinex","SOLUSD",1722773564094,6.9711,143.45,143.4,24.4066]
["bitfinex","SOLUSD",1722773564297,6.972,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1722773564501,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722773565224,6.9726,143.42,143.38,23.5248]
["bitfinex","SOLUSD",1722773565733,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722773565894,6.9726,143.42,143.37,30.5832]
["bitfinex","SOLUSD",1722773566095,6.9731,143.41,143.37,24.4116]
["bitfinex","SOLUSD",1722773566417,6.973,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1722773566621,6.9725,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1722773567023,64.33841748,143.47,143.37,17.4363]
["bitfinex","SOLUSD",1722773567227,20.0,143.46,143.37,17.4363]
["bitfinex","SOLUSD",1722773567414,6.9725,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722773567614,6.9722,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1722773567927,6.9725,143.42,143.37,24.4112]
["bitfinex","SOLUSD",1722773568232,6.9725,143.42,143.38,45.0]
["bitfinex","SOLUSD",1722773568416,6.972,143.44,143.38,45.0]
["bitfinex","SOLUSD",1722773568814,44.33841748,143.47,143.38,45.0]
["bitfinex","SOLUSD",1722773569023,6.9721,143.43,143.38,45.0]
["bitfinex","SOLUSD",1722773569218,6.9716,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1722773569416,6.9716,143.44,143.4,51.9734]
["bitfinex","SOLUSD",1722773569621,6.9716,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1722773569831,6.9716,143.44,143.38,45.0]
["bitfinex","SOLUSD",1722773569832,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1722773570028,6.9716,143.44,143.4,45.0]
["bitfinex","SOLUSD",1722773570617,6.9709,143.46,143.4,45.0]
["bitfinex","SOLUSD",1722773570934,11.09171748,143.47,143.41,15.1045]
["bitfinex","SOLUSD",1722773571233,6.9707,143.46,143.42,45.0]
["bitfinex","SOLUSD",1722773571714,6.9711,143.45,143.42,45.0]
["bitfinex","SOLUSD",1722773573436,4.12151748,143.47,143.42,45.0]
["bitfinex","SOLUSD",1722773573624,6.9709,143.46,143.42,45.0]
["bitfinex","SOLUSD",1722773574834,4.12151748,143.47,143.39,24.0617]
["bitfinex","SOLUSD",1722773575014,6.9715,143.45,143.39,24.0617]
["bitfinex","SOLUSD",1722773575431,6.9715,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722773575751,11.09201748,143.47,143.42,6.9722]
["bitfinex","SOLUSD",1722773575932,11.09201748,143.47,143.43,45.0]
["bitfinex","SOLUSD",1722773576925,6.9707,143.46,143.43,45.0]
["bitfinex","SOLUSD",1722773577322,11.09171748,143.47,143.42,51.9723]
["bitfinex","SOLUSD",1722773579229,11.09171748,143.47,143.42,45.0]
["bitfinex","SOLUSD",1722773579438,11.09171748,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1722773579745,11.09171748,143.47,143.44,45.0]
["bitfinex","SOLUSD",1722773580217,6.9706,143.46,143.43,45.0]
["bitfinex","SOLUSD",1722773580413,4.12151748,143.47,143.43,62.4292]
["bitfinex","SOLUSD",1722773580614,4.12151748,143.47,143.46,6.9705]
["bitfinex","SOLUSD",1722773580826,4.12151748,143.47,143.46,51.9705]
["bitfinex","SOLUSD",1722773581046,4.12151748,143.47,143.46,69.3969]
["bitfinex","SOLUSD",1722773582523,39.0464,143.58,143.46,69.3969]
["bitfinex","SOLUSD",1722773582524,39.0464,143.58,143.51,6.9679]
["bitfinex","SOLUSD",1722773582740,39.0464,143.58,143.5,24.3898]
["bitfinex","SOLUSD",1722773582945,39.0464,143.58,143.51,45.0]
["bitfinex","SOLUSD",1722773583333,6.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1722773583646,21.6337,143.62,143.52,6.0291]
["bitfinex","SOLUSD",1722773583836,21.6337,143.62,143.55,17.4153]
["bitfinex","SOLUSD",1722773583837,6.9643,143.59,143.55,17.4153]
["bitfinex","SOLUSD",1722773584244,6.9648,143.58,143.53,51.967]
["bitfinex","SOLUSD",1722773584442,6.9653,143.57,143.53,45.0]
["bitfinex","SOLUSD",1722773584628,6.9648,143.58,143.53,51.9671]
["bitfinex","SOLUSD",1722773584828,6.9643,143.59,143.53,45.0]
["bitfinex","SOLUSD",1722773585042,21.6337,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1722773585043,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722773585233,21.6337,143.62,143.53,51.967]
["bitfinex","SOLUSD",1722773585234,6.9648,143.58,143.53,51.967]
["bitfinex","SOLUSD",1722773586154,21.6337,143.62,143.54,6.9665]
["bitfinex","SOLUSD",1722773586324,21.6337,143.62,143.55,51.9661]
["bitfinex","SOLUSD",1722773586325,6.9638,143.6,143.55,51.9661]
["bitfinex","SOLUSD",1722773586527,6.9644,143.59,143.55,45.0]
["bitfinex","SOLUSD",1722773586749,6.9649,143.58,143.54,17.4156]
["bitfinex","SOLUSD",1722773587040,6.9642,143.59,143.54,24.3821]
["bitfinex","SOLUSD",1722773587220,6.9638,143.6,143.55,51.9661]
["bitfinex","SOLUSD",1722773587426,6.9643,143.59,143.55,45.0]
["bitfinex","SOLUSD",1722773587742,6.9648,143.58,143.54,17.4156]
["bitfinex","SOLUSD",1722773588435,6.9652,143.57,143.52,12.9967]
["bitfinex","SOLUSD",1722773588620,6.9652,143.57,143.53,45.0]
["bitfinex","SOLUSD",1722773588827,32.649,143.62,143.52,6.0291]
["bitfinex","SOLUSD",1722773589036,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722773589452,6.9653,143.57,143.52,12.9967]
["bitfinex","SOLUSD",1722773589757,6.9657,143.56,143.52,6.0291]
["bitfinex","SOLUSD",1722773590135,6.9657,143.56,143.53,45.0]
["bitfinex","SOLUSD",1722773590753,6.9657,143.56,143.52,45.0]
["bitfinex","SOLUSD",1722773591321,6.9657,143.56,143.52,51.9676]
["bitfinex","SOLUSD",1722773591729,6.9653,143.57,143.52,51.9676]
["bitfinex","SOLUSD",1722773591929,6.9646,143.59,143.54,17.4165]
["bitfinex","SOLUSD",1722773592156,15.2412,143.62,143.56,6.9657]
["bitfinex","SOLUSD",1722773592850,31.0598841,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1722773593156,6.9624,143.63,143.58,51.9647]
["bitfinex","SOLUSD",1722773593450,6.3925,143.65,143.56,24.3789]
["bitfinex","SOLUSD",1722773593954,6.9644,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722773594157,17.4055,143.64,143.55,45.0]
["bitfinex","SOLUSD",1722773594452,20.0,143.63,143.55,45.0]
["bitfinex","SOLUSD",1722773594656,20.0,143.63,143.54,6.9665]
["bitfinex","SOLUSD",1722773594868,6.9647,143.58,143.53,24.3847]
["bitfinex","SOLUSD",1722773595150,6.9657,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1722773595856,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722773596534,6.9662,143.55,143.5,39.703]
["bitfinex","SOLUSD",1722773596726,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722773597025,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722773597656,6.9653,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1722773597845,6.9658,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722773599657,6.9653,143.57,143.52,51.9676]
["bitfinex","SOLUSD",1722773599862,6.9653,143.57,143.52,45.0]
["bitfinex","SOLUSD",1722773600066,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722773601039,6.9654,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1722773601244,15.2412,143.59,143.53,45.0]
["bitfinex","SOLUSD",1722773601429,22.2057,143.59,143.54,6.9663]
["bitfinex","SOLUSD",1722773601634,6.9653,143.57,143.53,51.9671]
["bitfinex","SOLUSD",1722773601834,6.9653,143.57,143.53,45.0]
["bitfinex","SOLUSD",1722773602140,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722773602328,6.9647,143.59,143.55,51.9662]
["bitfinex","SOLUSD",1722773602530,6.9647,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722773602727,6.9648,143.58,143.55,45.0]
["bitfinex","SOLUSD",1722773603132,6.9644,143.59,143.55,45.0]
["bitfinex","SOLUSD",1722773603337,6.9639,143.6,143.55,51.9661]
["bitfinex","SOLUSD",1722773603538,52.7444,143.63,143.55,45.0]
["bitfinex","SOLUSD",1722773603755,6.9651,143.58,143.55,45.0]
["bitfinex","SOLUSD",1722773603937,6.9651,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1722773604138,6.9643,143.59,143.54,51.9665]
["bitfinex","SOLUSD",1722773604958,52.7444,143.63,143.54,45.0]
["bitfinex","SOLUSD",1722773605270,6.9647,143.59,143.54,45.0]
["bitfinex","SOLUSD",1722773605435,6.9647,143.59,143.54,51.9666]
["bitfinex","SOLUSD",1722773605642,6.9648,143.58,143.54,45.0]
["bitfinex","SOLUSD",1722773606364,6.9648,143.58,143.54,51.9665]
["bitfinex","SOLUSD",1722773606743,6.9648,143.58,143.54,45.0]
["bitfinex","SOLUSD",1722773608563,6.9648,143.58,143.54,51.9665]
["bitfinex","SOLUSD",1722773608944,52.7444,143.63,143.54,45.0]
["bitfinex","SOLUSD",1722773609138,6.9628,143.62,143.55,6.5139]
["bitfinex","SOLUSD",1722773609337,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722773609763,6.9629,143.62,143.59,45.0]
["bitfinex","SOLUSD",1722773610145,17.4026,143.66,143.58,45.0]
["bitfinex","SOLUSD",1722773610369,20.22408953,143.66,143.57,45.0]
["bitfinex","SOLUSD",1722773610550,6.9641,143.6,143.57,45.0]
["bitfinex","SOLUSD",1722773610776,6.9643,143.59,143.57,45.0]
["bitfinex","SOLUSD",1722773611167,6.9639,143.6,143.57,45.0]
["bitfinex","SOLUSD",1722773611553,17.4051,143.64,143.55,6.5139]
["bitfinex","SOLUSD",1722773611756,6.9642,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1722773611957,6.9642,143.6,143.55,51.9659]
["bitfinex","SOLUSD",1722773612168,17.4051,143.64,143.55,51.9659]
["bitfinex","SOLUSD",1722773612363,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722773612858,6.9633,143.61,143.57,45.0]
["bitfinex","SOLUSD",1722773613059,6.9639,143.6,143.57,45.0]
["bitfinex","SOLUSD",1722773613374,6.9639,143.6,143.56,45.0]
["bitfinex","SOLUSD",1722773614075,6.9643,143.59,143.56,45.0]
["bitfinex","SOLUSD",1722773614874,6.9639,143.6,143.56,45.0]
["bitfinex","SOLUSD",1722773615645,17.4051,143.64,143.56,45.0]
["bitfinex","SOLUSD",1722773615853,6.9639,143.6,143.56,45.0]
["bitfinex","SOLUSD",1722773616349,6.9643,143.59,143.56,45.0]
["bitfinex","SOLUSD",1722773616746,6.9637,143.61,143.56,51.9656]
["bitfinex","SOLUSD",1722773617462,6.9638,143.6,143.56,45.0]
["bitfinex","SOLUSD",1722773617855,6.9644,143.59,143.56,45.0]
["bitfinex","SOLUSD",1722773620472,6.9648,143.58,143.56,45.0]
["bitfinex","SOLUSD",1722773620669,6.9653,143.57,143.53,23.3432]
["bitfinex","SOLUSD",1722773620854,6.9648,143.58,143.54,51.9666]
["bitfinex","SOLUSD",1722773621457,6.967,143.54,143.49,39.1749]
["bitfinex","SOLUSD",1722773621660,6.9667,143.54,143.49,46.1436]
["bitfinex","SOLUSD",1722773622157,6.9667,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1722773622981,6.9667,143.54,143.49,39.1749]
["bitfinex","SOLUSD",1722773623158,6.9667,143.54,143.49,46.1439]
["bitfinex","SOLUSD",1722773623362,6.9672,143.53,143.49,39.1749]
["bitfinex","SOLUSD",1722773623768,6.9676,143.52,143.49,17.4222]
["bitfinex","SOLUSD",1722773624682,6.9672,143.53,143.49,17.4222]
["bitfinex","SOLUSD",1722773625678,6.9667,143.54,143.49,24.3912]
["bitfinex","SOLUSD",1722773626660,6.9663,143.55,143.5,51.9681]
["bitfinex","SOLUSD",1722773627186,6.9658,143.56,143.5,45.0]
["bitfinex","SOLUSD",1722773627390,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722773627574,6.9663,143.55,143.5,45.0]
["bitfinex","SOLUSD",1722773628182,6.9667,143.54,143.5,51.9684]
["bitfinex","SOLUSD",1722773628562,6.9663,143.55,143.5,51.9684]
["bitfinex","SOLUSD",1722773628768,6.9667,143.54,143.5,51.9684]
["bitfinex","SOLUSD",1722773629378,37.4141,143.57,143.46,32.8863]
["bitfinex","SOLUSD",1722773629660,37.4141,143.57,143.47,6.9697]
["bitfinex","SOLUSD",1722773629661,6.9681,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1722773630478,6.9683,143.51,143.47,6.9697]
["bitfinex","SOLUSD",1722773632382,6.9677,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1722773632589,6.9677,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722773632778,6.9671,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722773633083,6.9662,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722773633290,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722773633690,6.9658,143.56,143.52,51.9675]
["bitfinex","SOLUSD",1722773633983,15.635,143.59,143.5,62.4209]
["bitfinex","SOLUSD",1722773634161,6.9667,143.54,143.5,62.4209]
["bitfinex","SOLUSD",1722773634584,6.9667,143.54,143.5,69.3894]
["bitfinex","SOLUSD",1722773635101,6.9663,143.55,143.5,69.3894]
["bitfinex","SOLUSD",1722773635469,6.9668,143.54,143.5,69.3894]
["bitfinex","SOLUSD",1722773636190,6.9663,143.55,143.5,69.3894]
["bitfinex","SOLUSD",1722773636667,6.9667,143.54,143.5,45.0]
["bitfinex","SOLUSD",1722773636868,6.9667,143.54,143.5,51.9686]
["bitfinex","SOLUSD",1722773637395,17.4127,143.58,143.5,45.0]
["bitfinex","SOLUSD",1722773637600,6.9676,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722773637763,17.4157,143.55,143.47,17.4245]
["bitfinex","SOLUSD",1722773638087,6.967,143.54,143.47,17.4245]
["bitfinex","SOLUSD",1722773638284,6.9682,143.51,143.47,17.4245]
["bitfinex","SOLUSD",1722773638493,6.9672,143.53,143.47,17.4245]
["bitfinex","SOLUSD",1722773638794,6.9666,143.55,143.49,6.9691]
["bitfinex","SOLUSD",1722773639090,6.9671,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1722773639396,17.4153,143.56,143.46,15.4601]
["bitfinex","SOLUSD",1722773639591,17.4153,143.56,143.47,45.0]
["bitfinex","SOLUSD",1722773640185,6.9675,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722773640386,6.9672,143.53,143.49,45.0]
["bitfinex","SOLUSD",1722773640590,15.635,143.59,143.49,62.4227]
["bitfinex","SOLUSD",1722773640775,6.9666,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722773640971,6.9667,143.54,143.51,45.0]
["bitfinex","SOLUSD",1722773641170,6.9662,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1722773641364,15.635,143.59,143.51,51.9679]
["bitfinex","SOLUSD",1722773641593,15.635,143.59,143.52,6.9673]
["bitfinex","SOLUSD",1722773641892,15.635,143.59,143.51,6.5511]
["bitfinex","SOLUSD",1722773641893,6.9657,143.56,143.53,45.0]
["bitfinex","SOLUSD",1722773642070,6.9657,143.56,143.51,6.5511]
["bitfinex","SOLUSD",1722773642279,6.9657,143.56,143.52,45.0]
["bitfinex","SOLUSD",1722773642703,15.635,143.59,143.52,62.4191]
["bitfinex","SOLUSD",1722773642873,6.9662,143.55,143.52,45.0]
["bitfinex","SOLUSD",1722773643274,6.9669,143.54,143.5,0.11727]
["bitfinex","SOLUSD",1722773643476,6.9669,143.54,143.5,45.11727]
["bitfinex","SOLUSD",1722773643783,6.9669,143.54,143.5,0.11727]
["bitfinex","SOLUSD",1722773643986,33.0464,143.59,143.5,8.47918487]
["bitfinex","SOLUSD",1722773644172,33.0464,143.59,143.5,7.08567]
["bitfinex","SOLUSD",1722773644485,6.9665,143.55,143.5,7.08557]
["bitfinex","SOLUSD",1722773644893,6.9665,143.55,143.5,8.4788708]
["bitfinex","SOLUSD",1722773645095,6.9665,143.55,143.51,45.0]
["bitfinex","SOLUSD",1722773645574,6.9656,143.57,143.52,16.2275]
["bitfinex","SOLUSD",1722773645775,6.9656,143.57,143.53,51.5511]
["bitfinex","SOLUSD",1722773646194,6.9657,143.56,143.53,51.5511]
["bitfinex","SOLUSD",1722773647197,6.9662,143.55,143.53,45.0]
["bitfinex","SOLUSD",1722773648199,6.9667,143.54,143.52,16.2275]
["bitfinex","SOLUSD",1722773648377,6.9663,143.55,143.52,16.2275]
["bitfinex","SOLUSD",1722773648581,6.9667,143.54,143.52,16.2275]
["bitfinex","SOLUSD",1722773648785,6.9663,143.55,143.52,16.2275]
["bitfinex","SOLUSD",1722773649202,6.9658,143.56,143.52,16.2275]
["bitfinex","SOLUSD",1722773649388,17.4101,143.6,143.52,23.1948]
["bitfinex","SOLUSD",1722773649793,17.4101,143.6,143.52,16.2275]
["bitfinex","SOLUSD",1722773649981,6.9661,143.56,143.52,16.2275]
["bitfinex","SOLUSD",1722773650292,6.9665,143.55,143.52,16.2275]
["bitfinex","SOLUSD",1722773651409,6.9656,143.57,143.52,23.195]
["bitfinex","SOLUSD",1722773652193,6.9647,143.58,143.53,51.9668]
["bitfinex","SOLUSD",1722773652505,6.9653,143.57,143.53,45.0]
["bitfinex","SOLUSD",1722773653409,6.9657,143.56,143.53,45.0]
["bitfinex","SOLUSD",1722773653594,6.9657,143.56,143.52,40.6133]
["bitfinex","SOLUSD",1722773654004,6.9662,143.55,143.52,16.2275]
["bitfinex","SOLUSD",1722773655892,6.9658,143.56,143.52,16.2275]
["bitfinex","SOLUSD",1722773656487,6.9652,143.58,143.52,16.2275]
["bitfinex","SOLUSD",1722773656701,6.9642,143.6,143.53,62.4173]
["bitfinex","SOLUSD",1722773656893,39.9456,143.63,143.53,46.39296463]
["bitfinex","SOLUSD",1722773656894,16.2847,143.63,143.53,46.39296463]
["bitfinex","SOLUSD",1722773657081,17.4029,143.66,143.58,17.4116]
["bitfinex","SOLUSD",1722773657278,22.4742,143.67,143.59,51.9637]
["bitfinex","SOLUSD",1722773657279,6.9617,143.65,143.59,51.9637]
["bitfinex","SOLUSD",1722773657511,15.9507,143.67,143.59,51.9637]
["bitfinex","SOLUSD",1722773658107,6.5235,143.7,143.61,17.4078]
["bitfinex","SOLUSD",1722773658316,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722773658486,17.3954,143.72,143.61,23.4202]
["bitfinex","SOLUSD",1722773658685,6.9615,143.65,143.62,45.0]
["bitfinex","SOLUSD",1722773659588,6.9611,143.66,143.62,45.0]
["bitfinex","SOLUSD",1722773660007,6.9604,143.67,143.62,51.9627]
["bitfinex","SOLUSD",1722773661384,30.073277,143.73,143.63,17.4047]
["bitfinex","SOLUSD",1722773661580,20.0,143.72,143.64,46.39217341]
["bitfinex","SOLUSD",1722773661780,6.96,143.68,143.64,45.0]
["bitfinex","SOLUSD",1722773662009,6.9604,143.67,143.64,45.0]
["bitfinex","SOLUSD",1722773662382,6.9599,143.68,143.64,45.0]
["bitfinex","SOLUSD",1722773663009,17.3957,143.72,143.64,45.0]
["bitfinex","SOLUSD",1722773663210,6.9608,143.66,143.63,45.0]
["bitfinex","SOLUSD",1722773663399,17.3957,143.72,143.62,45.0]
["bitfinex","SOLUSD",1722773664406,6.9609,143.66,143.62,45.0]
["bitfinex","SOLUSD",1722773665001,37.3957,143.72,143.61,12.9756]
["bitfinex","SOLUSD",1722773665199,6.9609,143.66,143.61,12.9756]
["bitfinex","SOLUSD",1722773666098,6.9604,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722773666498,6.9604,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1722773666724,6.96,143.68,143.64,45.0]
["bitfinex","SOLUSD",1722773667108,6.9604,143.67,143.64,45.0]
["bitfinex","SOLUSD",1722773667901,6.9608,143.66,143.62,17.4059]
["bitfinex","SOLUSD",1722773668412,6.9608,143.66,143.61,12.9757]
["bitfinex","SOLUSD",1722773668413,6.9613,143.65,143.61,12.9757]
["bitfinex","SOLUSD",1722773668631,6.9613,143.65,143.62,45.0]
["bitfinex","SOLUSD",1722773668821,6.9613,143.65,143.61,12.9756]
["bitfinex","SOLUSD",1722773669612,6.9609,143.66,143.61,12.9756]
["bitfinex","SOLUSD",1722773669898,6.9609,143.66,143.62,45.0]
["bitfinex","SOLUSD",1722773671001,6.9615,143.65,143.62,45.0]
["bitfinex","SOLUSD",1722773671209,6.9615,143.65,143.61,6.0124]
["bitfinex","SOLUSD",1722773672810,6.9615,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1722773673013,6.9622,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1722773673416,6.9614,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722773673624,6.961,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1722773674328,6.961,143.66,143.61,51.9632]
["bitfinex","SOLUSD",1722773674534,15.9507,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1722773674716,15.9507,143.69,143.61,69.3705]
["bitfinex","SOLUSD",1722773675120,15.9507,143.69,143.61,62.4074]
["bitfinex","SOLUSD",1722773675319,6.9606,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722773675515,6.9606,143.67,143.63,45.0]
["bitfinex","SOLUSD",1722773675719,15.9507,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1722773676019,15.9507,143.69,143.61,62.4074]
["bitfinex","SOLUSD",1722773676020,15.9507,143.69,143.63,45.0]
["bitfinex","SOLUSD",1722773676225,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722773677010,6.96,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1722773677217,23.42335583,143.72,143.65,45.0]
["bitfinex","SOLUSD",1722773677424,6.959,143.7,143.65,51.9612]
["bitfinex","SOLUSD",1722773679209,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722773679412,17.39,143.77,143.65,45.0]
["bitfinex","SOLUSD",1722773679933,6.9584,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1722773680136,6.9584,143.71,143.68,45.0]
["bitfinex","SOLUSD",1722773680630,6.9594,143.69,143.67,45.0]
["bitfinex","SOLUSD",1722773680931,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1722773681132,6.9594,143.69,143.66,45.0]
["bitfinex","SOLUSD",1722773682312,6.959,143.7,143.66,45.0]
["bitfinex","SOLUSD",1722773685533,17.3923,143.75,143.66,45.0]
["bitfinex","SOLUSD",1722773685714,6.9582,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1722773685917,6.9586,143.71,143.68,45.0]
["bitfinex","SOLUSD",1722773686122,6.959,143.7,143.66,51.9607]
["bitfinex","SOLUSD",1722773686415,6.959,143.7,143.66,45.0]
["bitfinex","SOLUSD",1722773692243,6.959,143.7,143.66,51.9607]
["bitfinex","SOLUSD",1722773693019,6.959,143.7,143.66,45.0]
["bitfinex","SOLUSD",1722773693228,6.9594,143.69,143.66,45.0]
["bitfinex","SOLUSD",1722773694621,6.959,143.7,143.66,45.0]
["bitfinex","SOLUSD",1722773695532,6.959,143.7,143.66,51.9607]
["bitfinex","SOLUSD",1722773696129,7.26212204,143.75,143.67,18.79203346]
["bitfinex","SOLUSD",1722773696336,33.7763,143.78,143.68,45.0]
["bitfinex","SOLUSD",1722773696644,36.64046173,143.78,143.68,45.0]
["bitfinex","SOLUSD",1722773697630,36.64046173,143.78,143.7,6.9587]
["bitfinex","SOLUSD",1722773697839,6.9565,143.75,143.71,45.0]
["bitfinex","SOLUSD",1722773698455,36.64046173,143.78,143.71,45.0]
["bitfinex","SOLUSD",1722773698652,6.9575,143.73,143.7,45.0]
["bitfinex","SOLUSD",1722773699628,43.90157165,143.78,143.68,6.9595]
["bitfinex","SOLUSD",1722773699629,6.9579,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1722773699848,6.9579,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722773700024,6.9592,143.7,143.66,17.4017]
["bitfinex","SOLUSD",1722773701353,6.9609,143.66,143.6,22.5424]
["bitfinex","SOLUSD",1722773701529,6.9615,143.65,143.6,29.506]
["bitfinex","SOLUSD",1722773701844,16.3885,143.73,143.61,34.8155]
["bitfinex","SOLUSD",1722773702050,16.3885,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1722773702264,6.957,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1722773702628,6.957,143.74,143.69,17.3977]
["bitfinex","SOLUSD",1722773703135,16.3885,143.76,143.69,24.3569]
["bitfinex","SOLUSD",1722773703136,6.9574,143.73,143.69,24.3569]
["bitfinex","SOLUSD",1722773703443,6.9574,143.73,143.69,17.3977]
["bitfinex","SOLUSD",1722773704159,16.3885,143.76,143.67,6.9601]
["bitfinex","SOLUSD",1722773704353,16.3885,143.76,143.68,45.0]
["bitfinex","SOLUSD",1722773704541,6.9581,143.72,143.68,45.0]
["bitfinex","SOLUSD",1722773704937,6.9581,143.72,143.68,51.9599]
["bitfinex","SOLUSD",1722773705747,6.9575,143.73,143.68,51.9599]
["bitfinex","SOLUSD",1722773706536,6.9581,143.72,143.68,45.0]
["bitfinex","SOLUSD",1722773706939,6.9574,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1722773707159,6.957,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1722773707657,6.9566,143.75,143.7,53.35027014]
["bitfinex","SOLUSD",1722773708637,6.9566,143.75,143.71,1.39142078]
["bitfinex","SOLUSD",1722773708956,6.9571,143.74,143.7,51.9588]
["bitfinex","SOLUSD",1722773710651,22.74202042,143.8,143.71,8.34966737]
["bitfinex","SOLUSD",1722773710835,6.9562,143.76,143.72,45.0]
["bitfinex","SOLUSD",1722773711034,6.9565,143.75,143.72,45.0]
["bitfinex","SOLUSD",1722773711557,6.9565,143.75,143.71,45.0]
["bitfinex","SOLUSD",1722773711760,6.9565,143.75,143.71,51.9583]
["bitfinex","SOLUSD",1722773711970,6.957,143.74,143.71,45.0]
["bitfinex","SOLUSD",1722773712261,17.3871,143.79,143.68,6.9594]
["bitfinex","SOLUSD",1722773712262,20.0,143.79,143.68,6.9594]
["bitfinex","SOLUSD",1722773712433,20.0,143.79,143.69,45.0]
["bitfinex","SOLUSD",1722773712640,6.9593,143.7,143.66,22.5424]
["bitfinex","SOLUSD",1722773712945,15.4832,143.76,143.66,22.5424]
["bitfinex","SOLUSD",1722773712946,6.9585,143.71,143.66,29.5032]
["bitfinex","SOLUSD",1722773713147,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722773713372,6.9585,143.71,143.66,29.5031]
["bitfinex","SOLUSD",1722773713744,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1722773714658,6.9585,143.71,143.68,45.0]
["bitfinex","SOLUSD",1722773716450,6.96,143.68,143.63,33.9681]
["bitfinex","SOLUSD",1722773716661,6.96,143.68,143.64,45.0]
["bitfinex","SOLUSD",1722773717175,17.3942,143.73,143.63,33.9681]
["bitfinex","SOLUSD",1722773717363,17.3942,143.73,143.62,6.6356]
["bitfinex","SOLUSD",1722773717364,17.397,143.71,143.62,6.6356]
["bitfinex","SOLUSD",1722773717559,17.397,143.71,143.62,13.5983]
["bitfinex","SOLUSD",1722773717560,6.9604,143.67,143.62,13.5983]
["bitfinex","SOLUSD",1722773718664,6.96,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722773719180,6.9583,143.72,143.63,1.39200798]
["bitfinex","SOLUSD",1722773719362,15.1469,143.74,143.63,1.39200798]
["bitfinex","SOLUSD",1722773719363,6.9575,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1722773719685,22.1039,143.74,143.69,51.9593]
["bitfinex","SOLUSD",1722773719855,6.9575,143.73,143.69,51.9593]
["bitfinex","SOLUSD",1722773720054,6.9571,143.74,143.69,51.9593]
["bitfinex","SOLUSD",1722773720374,6.9571,143.74,143.7,1.3915002]
["bitfinex","SOLUSD",1722773720670,18.00171238,143.78,143.71,6.958]
["bitfinex","SOLUSD",1722773720671,15.1469,143.78,143.71,6.958]
["bitfinex","SOLUSD",1722773720857,15.1469,143.78,143.72,45.0]
["bitfinex","SOLUSD",1722773721044,6.9566,143.75,143.72,45.0]
["bitfinex","SOLUSD",1722773721244,6.9561,143.76,143.72,45.0]
["bitfinex","SOLUSD",1722773722591,15.1469,143.78,143.73,1.39126838]
["bitfinex","SOLUSD",1722773722751,6.9555,143.77,143.74,1.39118362]
["bitfinex","SOLUSD",1722773723758,6.956,143.76,143.72,45.0]
["bitfinex","SOLUSD",1722773723988,15.1469,143.78,143.69,13.5946]
["bitfinex","SOLUSD",1722773724277,15.1469,143.78,143.7,45.0]
["bitfinex","SOLUSD",1722773724570,15.1469,143.78,143.7,51.9588]
["bitfinex","SOLUSD",1722773724982,6.957,143.74,143.7,45.0]
["bitfinex","SOLUSD",1722773725284,15.1469,143.78,143.7,51.9588]
["bitfinex","SOLUSD",1722773725285,6.9566,143.75,143.7,51.9588]
["bitfinex","SOLUSD",1722773725587,6.957,143.74,143.7,45.0]
["bitfinex","SOLUSD",1722773726569,52.5355,143.78,143.68,6.9598]
["bitfinex","SOLUSD",1722773726874,6.958,143.72,143.67,24.3607]
["bitfinex","SOLUSD",1722773727068,6.9585,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1722773727282,17.3908,143.76,143.64,6.9617]
["bitfinex","SOLUSD",1722773727283,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722773727588,15.1469,143.75,143.64,17.4037]
["bitfinex","SOLUSD",1722773727785,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722773727970,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1722773728163,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722773728483,6.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722773728882,6.9585,143.71,143.66,17.4015]
["bitfinex","SOLUSD",1722773729065,15.1469,143.75,143.65,6.9609]
["bitfinex","SOLUSD",1722773729066,17.3931,143.74,143.65,6.9609]
["bitfinex","SOLUSD",1722773729467,6.9589,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1722773729872,6.9594,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1722773730077,6.9599,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1722773730255,6.9604,143.67,143.63,17.4052]
["bitfinex","SOLUSD",1722773730459,17.3955,143.72,143.63,24.3674]
["bitfinex","SOLUSD",1722773730684,6.9604,143.67,143.63,17.4052]
["bitfinex","SOLUSD",1722773730908,14.64040325,143.7,143.6,17.409]
["bitfinex","SOLUSD",1722773731192,6.9637,143.61,143.57,16.563]
["bitfinex","SOLUSD",1722773731494,6.9636,143.61,143.55,6.966]
["bitfinex","SOLUSD",1722773732077,40.0,143.65,143.53,40.9475]
["bitfinex","SOLUSD",1722773732278,6.9652,143.57,143.52,6.6356]
["bitfinex","SOLUSD",1722773732491,41.3682,143.62,143.52,24.0542]
["bitfinex","SOLUSD",1722773732666,21.3682,143.62,143.52,25.44731298]
["bitfinex","SOLUSD",1722773733584,6.9649,143.58,143.53,6.9669]
["bitfinex","SOLUSD",1722773733785,6.9641,143.6,143.54,8.35951698]
["bitfinex","SOLUSD",1722773733994,6.9641,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1722773734780,6.9641,143.6,143.55,51.966]
["bitfinex","SOLUSD",1722773734982,21.3682,143.66,143.56,6.9657]
["bitfinex","SOLUSD",1722773735166,15.1469,143.66,143.57,45.0]
["bitfinex","SOLUSD",1722773735372,1.60293319,143.69,143.59,6.6356]
["bitfinex","SOLUSD",1722773735678,1.60293319,143.69,143.6,45.0]
["bitfinex","SOLUSD",1722773735868,1.60293319,143.69,143.61,6.9628]
["bitfinex","SOLUSD",1722773736295,6.961,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1722773736496,6.961,143.66,143.62,45.0]
["bitfinex","SOLUSD",1722773736678,6.961,143.66,143.6,69.3729]
["bitfinex","SOLUSD",1722773737072,6.9619,143.64,143.6,62.4092]
["bitfinex","SOLUSD",1722773737267,6.9625,143.63,143.6,45.0]
["bitfinex","SOLUSD",1722773737490,17.402,143.67,143.57,33.976]
["bitfinex","SOLUSD",1722773737901,6.9637,143.6,143.56,6.2178]
["bitfinex","SOLUSD",1722773738995,6.9615,143.65,143.56,6.2178]
["bitfinex","SOLUSD",1722773739201,1.60293319,143.69,143.56,6.2178]
["bitfinex","SOLUSD",1722773739503,21.60293319,143.69,143.56,6.2178]
["bitfinex","SOLUSD",1722773739716,21.60293319,143.69,143.57,45.0]
["bitfinex","SOLUSD",1722773739872,21.60293319,143.69,143.58,17.4108]
["bitfinex","SOLUSD",1722773740079,6.9609,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1722773740274,58.7656,143.7,143.6,17.4085]
["bitfinex","SOLUSD",1722773740472,17.4007,143.68,143.58,6.9646]
["bitfinex","SOLUSD",1722773740674,6.965,143.58,143.53,22.0674]
["bitfinex","SOLUSD",1722773741004,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722773741299,17.404,143.65,143.53,39.4846]
["bitfinex","SOLUSD",1722773741671,20.0,143.64,143.53,39.4846]
["bitfinex","SOLUSD",1722773741999,17.4067,143.63,143.53,39.4846]
["bitfinex","SOLUSD",1722773742176,6.9649,143.58,143.53,39.4846]
["bitfinex","SOLUSD",1722773742575,6.9649,143.58,143.54,45.0]
["bitfinex","SOLUSD",1722773742875,6.9642,143.6,143.55,6.9659]
["bitfinex","SOLUSD",1722773743077,6.9642,143.6,143.56,45.0]
["bitfinex","SOLUSD",1722773744385,6.9643,143.59,143.56,45.0]
["bitfinex","SOLUSD",1722773744890,6.9651,143.58,143.53,46.4513]
["bitfinex","SOLUSD",1722773745090,6.9651,143.58,143.53,30.6017]
["bitfinex","SOLUSD",1722773745278,6.9651,143.58,143.54,45.0]
["bitfinex","SOLUSD",1722773745681,6.9642,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722773745881,6.9644,143.59,143.54,45.0]
["bitfinex","SOLUSD",1722773746375,6.9638,143.6,143.54,45.0]
["bitfinex","SOLUSD",1722773747407,6.9638,143.6,143.55,6.9657]
["bitfinex","SOLUSD",1722773747800,6.9638,143.6,143.54,51.9662]
["bitfinex","SOLUSD",1722773747977,6.9638,143.6,143.54,45.0]
["bitfinex","SOLUSD",1722773748316,6.9649,143.58,143.54,45.0]
["bitfinex","SOLUSD",1722773748476,17.4055,143.64,143.53,30.6017]
["bitfinex","SOLUSD",1722773748673,6.9643,143.59,143.54,51.9666]
["bitfinex","SOLUSD",1722773749293,6.9647,143.58,143.54,51.9666]
["bitfinex","SOLUSD",1722773749498,6.9647,143.58,143.53,30.6021]
["bitfinex","SOLUSD",1722773750918,6.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722773751406,6.9642,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722773751703,17.4055,143.64,143.55,6.9661]
["bitfinex","SOLUSD",1722773752578,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722773752891,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722773753079,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722773753274,17.4076,143.62,143.53,6.2178]
["bitfinex","SOLUSD",1722773753480,6.9662,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1722773753977,6.9657,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1722773754275,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722773754598,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1722773754810,6.9657,143.56,143.5,33.38797]
["bitfinex","SOLUSD",1722773755011,17.4102,143.6,143.5,33.38797]
["bitfinex","SOLUSD",1722773755012,6.9663,143.55,143.5,33.38797]
["bitfinex","SOLUSD",1722773755314,6.9665,143.55,143.5,22.93537]
["bitfinex","SOLUSD",1722773755514,6.9665,143.55,143.51,6.968]
["bitfinex","SOLUSD",1722773755906,6.9658,143.56,143.51,6.968]
["bitfinex","SOLUSD",1722773756608,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1722773756814,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722773757104,6.9639,143.6,143.55,6.966]
["bitfinex","SOLUSD",1722773757294,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1722773757494,6.9632,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722773757695,6.9634,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1722773758303,6.9637,143.6,143.56,17.4136]
["bitfinex","SOLUSD",1722773758690,6.9637,143.6,143.56,24.3792]
["bitfinex","SOLUSD",1722773758892,6.9633,143.61,143.56,24.3792]
["bitfinex","SOLUSD",1722773759499,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722773759813,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722773760018,6.9624,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722773760899,17.4037,143.65,143.57,22.6813]
["bitfinex","SOLUSD",1722773761407,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722773761816,6.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722773762620,6.9624,143.63,143.53,22.6813]
["bitfinex","SOLUSD",1722773762807,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722773763496,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1722773764809,6.963,143.62,143.57,17.4124]
["bitfinex","SOLUSD",1722773765013,6.9629,143.62,143.57,24.3774]
["bitfinex","SOLUSD",1722773765719,6.9641,143.6,143.54,24.3824]
["bitfinex","SOLUSD",1722773766031,6.9629,143.62,143.56,17.4133]
["bitfinex","SOLUSD",1722773766199,6.9629,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722773768803,6.962,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1722773769124,32.6221,143.67,143.58,17.4108]
["bitfinex","SOLUSD",1722773769323,17.4041,143.65,143.55,24.3808]
["bitfinex","SOLUSD",1722773769498,6.9634,143.61,143.56,51.9657]
["bitfinex","SOLUSD",1722773769702,17.4041,143.65,143.57,17.4124]
["bitfinex","SOLUSD",1722773769901,50.0227,143.67,143.59,6.964]
["bitfinex","SOLUSD",1722773769902,15.2203,143.67,143.59,6.964]
["bitfinex","SOLUSD",1722773770109,6.9622,143.64,143.59,6.964]
["bitfinex","SOLUSD",1722773770339,7.2614883,143.68,143.57,1.39249464]
["bitfinex","SOLUSD",1722773770634,6.9595,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1722773770833,6.9608,143.66,143.63,17.4051]
["bitfinex","SOLUSD",1722773771009,6.9608,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722773772307,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722773773303,15.4487,143.71,143.62,6.9627]
["bitfinex","SOLUSD",1722773773304,6.9609,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722773775926,15.4487,143.71,143.62,17.4064]
["bitfinex","SOLUSD",1722773776132,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722773776937,6.9576,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1722773777250,21.4871,143.74,143.69,6.9591]
["bitfinex","SOLUSD",1722773777251,6.9574,143.74,143.69,6.9591]
["bitfinex","SOLUSD",1722773777460,6.957,143.74,143.7,51.9588]
["bitfinex","SOLUSD",1722773777622,15.0695,143.78,143.7,62.3962]
["bitfinex","SOLUSD",1722773778121,6.9566,143.75,143.7,69.3547]
["bitfinex","SOLUSD",1722773779650,6.957,143.74,143.7,69.3547]
["bitfinex","SOLUSD",1722773780237,6.9565,143.75,143.7,69.3547]
["bitfinex","SOLUSD",1722773780435,6.9558,143.77,143.7,62.3962]
["bitfinex","SOLUSD",1722773780634,6.9554,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722773780838,6.9554,143.78,143.74,1.39115277]
["bitfinex","SOLUSD",1722773781036,15.0695,143.82,143.72,17.3939]
["bitfinex","SOLUSD",1722773781340,15.0695,143.82,143.73,45.0]
["bitfinex","SOLUSD",1722773781660,6.9544,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722773782252,6.9536,143.81,143.76,8.34699627]
["bitfinex","SOLUSD",1722773782637,6.9536,143.81,143.77,1.3908682]
["bitfinex","SOLUSD",1722773782957,6.954,143.81,143.77,1.3908682]
["bitfinex","SOLUSD",1722773783132,6.954,143.81,143.76,8.34661956]
["bitfinex","SOLUSD",1722773783755,17.3806,143.84,143.74,24.3479]
["bitfinex","SOLUSD",1722773783954,17.3806,143.84,143.75,45.0]
["bitfinex","SOLUSD",1722773784467,6.9546,143.79,143.75,45.0]
["bitfinex","SOLUSD",1722773784953,6.9541,143.8,143.75,51.9563]
["bitfinex","SOLUSD",1722773785528,17.3806,143.84,143.76,8.34694186]
["bitfinex","SOLUSD",1722773785727,6.9541,143.8,143.75,45.0]
["bitfinex","SOLUSD",1722773786133,6.9541,143.8,143.75,51.9563]
["bitfinex","SOLUSD",1722773787241,6.9537,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1722773787453,6.9541,143.8,143.75,45.0]
["bitfinex","SOLUSD",1722773788563,17.3806,143.84,143.75,45.0]
["bitfinex","SOLUSD",1722773788564,6.9537,143.81,143.75,45.0]
["bitfinex","SOLUSD",1722773788743,6.9546,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1722773788945,6.9542,143.8,143.75,8.34725396]
["bitfinex","SOLUSD",1722773789244,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722773789446,17.3806,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1722773789656,17.3806,143.84,143.74,17.3913]
["bitfinex","SOLUSD",1722773789833,6.954,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722773790031,6.954,143.81,143.75,45.0]
["bitfinex","SOLUSD",1722773790032,6.9543,143.8,143.75,51.9564]
["bitfinex","SOLUSD",1722773790248,6.9545,143.79,143.75,45.0]
["bitfinex","SOLUSD",1722773790436,6.9552,143.78,143.74,17.3913]
["bitfinex","SOLUSD",1722773792174,6.9562,143.76,143.71,46.8029]
["bitfinex","SOLUSD",1722773792333,6.9562,143.76,143.72,45.0]
["bitfinex","SOLUSD",1722773792963,6.9562,143.76,143.72,51.9579]
["bitfinex","SOLUSD",1722773794154,6.9554,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722773794465,6.9544,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1722773794764,17.3836,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1722773794945,6.9546,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1722773796969,6.9559,143.77,143.73,24.3505]
["bitfinex","SOLUSD",1722773797345,17.3836,143.82,143.73,17.3931]
["bitfinex","SOLUSD",1722773797769,6.9559,143.77,143.73,24.3504]
["bitfinex","SOLUSD",1722773797961,6.9547,143.79,143.73,17.3931]
["bitfinex","SOLUSD",1722773798159,6.954,143.81,143.74,45.0]
["bitfinex","SOLUSD",1722773798360,6.954,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722773799172,6.955,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722773799348,17.3848,143.81,143.72,17.3945]
["bitfinex","SOLUSD",1722773800055,6.9565,143.75,143.71,29.4072]
["bitfinex","SOLUSD",1722773800859,17.387,143.79,143.71,15.8364]
["bitfinex","SOLUSD",1722773801051,20.0,143.78,143.69,24.3571]
["bitfinex","SOLUSD",1722773801246,17.3894,143.77,143.69,17.3978]
["bitfinex","SOLUSD",1722773801445,20.0,143.78,143.69,17.3978]
["bitfinex","SOLUSD",1722773801672,6.9568,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722773802865,6.9566,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1722773803172,6.6366,143.79,143.69,17.3978]
["bitfinex","SOLUSD",1722773803475,6.9571,143.74,143.69,24.3568]
["bitfinex","SOLUSD",1722773804487,6.9564,143.76,143.69,17.3978]
["bitfinex","SOLUSD",1722773804788,6.9556,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1722773805466,6.956,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1722773805667,6.9566,143.75,143.71,24.3538]
["bitfinex","SOLUSD",1722773805986,6.9561,143.76,143.71,24.3538]
["bitfinex","SOLUSD",1722773809391,17.3884,143.78,143.7,45.0]
["bitfinex","SOLUSD",1722773809560,17.3884,143.78,143.69,45.0]
["bitfinex","SOLUSD",1722773809760,6.957,143.74,143.69,51.959]
["bitfinex","SOLUSD",1722773809962,6.957,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1722773810159,6.954,143.81,143.76,6.9555]
["bitfinex","SOLUSD",1722773810372,33.8901659,143.83,143.74,17.3919]
["bitfinex","SOLUSD",1722773810686,33.8901659,143.83,143.72,6.9578]
["bitfinex","SOLUSD",1722773810687,17.3835,143.82,143.72,6.9578]
["bitfinex","SOLUSD",1722773810879,34.7658,143.82,143.71,24.3536]
["bitfinex","SOLUSD",1722773811103,13.8901659,143.83,143.71,17.3954]
["bitfinex","SOLUSD",1722773811271,20.0,143.79,143.7,15.7745]
["bitfinex","SOLUSD",1722773811689,6.9574,143.74,143.7,15.7745]
["bitfinex","SOLUSD",1722773811992,6.9561,143.76,143.7,22.733]
["bitfinex","SOLUSD",1722773815796,6.9555,143.77,143.71,17.3961]
["bitfinex","SOLUSD",1722773816473,7.25576854,143.81,143.71,17.3961]
["bitfinex","SOLUSD",1722773816678,6.9555,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722773817374,26.24094341,143.82,143.71,24.3541]
["bitfinex","SOLUSD",1722773817591,6.9556,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1722773817803,6.9557,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1722773818312,6.956,143.76,143.71,24.3545]
["bitfinex","SOLUSD",1722773818678,6.9556,143.77,143.72,51.9576]
["bitfinex","SOLUSD",1722773819103,6.955,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722773819305,6.9556,143.77,143.72,45.0]
["bitfinex","SOLUSD",1722773819890,6.9567,143.75,143.71,17.3961]
["bitfinex","SOLUSD",1722773820292,6.9559,143.77,143.71,17.3961]
["bitfinex","SOLUSD",1722773821703,6.9559,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722773824585,6.9567,143.75,143.71,17.3961]
["bitfinex","SOLUSD",1722773827293,17.3865,143.79,143.7,15.7745]
["bitfinex","SOLUSD",1722773827533,6.9565,143.75,143.7,22.7332]
["bitfinex","SOLUSD",1722773828031,17.3898,143.77,143.7,15.7745]
["bitfinex","SOLUSD",1722773828328,6.957,143.74,143.7,22.7333]
["bitfinex","SOLUSD",1722773829129,6.9566,143.75,143.7,22.7333]
["bitfinex","SOLUSD",1722773830502,6.9558,143.77,143.71,6.9579]
["bitfinex","SOLUSD",1722773830713,6.9558,143.77,143.7,33.1707]
["bitfinex","SOLUSD",1722773830714,6.9551,143.78,143.72,45.0]
["bitfinex","SOLUSD",1722773830915,2.85246133,143.8,143.71,46.39119143]
["bitfinex","SOLUSD",1722773831097,19.50728483,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1722773831297,2.76399108,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1722773831520,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722773831725,12.55236203,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722773831922,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722773834106,20.08272315,143.82,143.74,23.6016]
["bitfinex","SOLUSD",1722773834313,6.9555,143.77,143.74,6.2098]
["bitfinex","SOLUSD",1722773834701,6.9551,143.78,143.74,6.2098]
["bitfinex","SOLUSD",1722773834921,6.9556,143.77,143.74,6.2098]
["bitfinex","SOLUSD",1722773835222,6.9551,143.78,143.74,6.2098]
["bitfinex","SOLUSD",1722773835605,6.9557,143.77,143.74,6.2098]
["bitfinex","SOLUSD",1722773835801,6.9557,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722773837141,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722773837630,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722773839629,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722773841721,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722773842126,20.08368549,143.82,143.7,23.31223345]
["bitfinex","SOLUSD",1722773842432,6.9539,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722773843001,20.08368549,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1722773843002,6.9542,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722773844907,20.08368549,143.82,143.79,17.3858]
["bitfinex","SOLUSD",1722773845230,37.3768,143.87,143.76,38.7877]
["bitfinex","SOLUSD",1722773845411,20.0,143.85,143.75,6.9564]
["bitfinex","SOLUSD",1722773845618,37.3802,143.85,143.76,6.956]
["bitfinex","SOLUSD",1722773845823,6.9538,143.81,143.76,6.956]
["bitfinex","SOLUSD",1722773846011,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1722773846207,6.9546,143.79,143.75,17.3905]
["bitfinex","SOLUSD",1722773846412,37.3827,143.83,143.73,6.1465]
["bitfinex","SOLUSD",1722773846812,6.9551,143.78,143.73,13.1036]
["bitfinex","SOLUSD",1722773847011,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722773847216,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722773847627,6.9542,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722773848227,6.9542,143.8,143.73,23.5395]
["bitfinex","SOLUSD",1722773848228,6.955,143.78,143.73,30.4969]
["bitfinex","SOLUSD",1722773850447,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722773850924,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722773851534,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722773852436,6.9551,143.78,143.73,30.4969]
["bitfinex","SOLUSD",1722773852637,17.3849,143.81,143.72,15.2517]
["bitfinex","SOLUSD",1722773852938,6.9561,143.76,143.72,15.2517]
["bitfinex","SOLUSD",1722773853314,6.9556,143.77,143.72,22.2094]
["bitfinex","SOLUSD",1722773856921,6.9566,143.75,143.7,24.3555]
["bitfinex","SOLUSD",1722773857418,6.9561,143.76,143.71,1.39146399]
["bitfinex","SOLUSD",1722773857618,6.9561,143.76,143.7,17.3968]
["bitfinex","SOLUSD",1722773858720,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1722773859734,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722773861547,6.9561,143.76,143.71,8.34960899]
["bitfinex","SOLUSD",1722773861847,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722773862225,6.9561,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722773862823,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722773864148,7.25217543,143.81,143.72,62.3938]
["bitfinex","SOLUSD",1722773864448,6.9549,143.79,143.74,6.9567]
["bitfinex","SOLUSD",1722773864659,6.9551,143.78,143.74,8.34785102]
["bitfinex","SOLUSD",1722773864950,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1722773865328,6.9547,143.79,143.74,22.6118]
["bitfinex","SOLUSD",1722773868323,6.9552,143.78,143.74,15.655]
["bitfinex","SOLUSD",1722773868550,6.9556,143.77,143.74,15.655]
["bitfinex","SOLUSD",1722773872160,6.9551,143.78,143.74,15.655]
["bitfinex","SOLUSD",1722773873154,6.9557,143.77,143.74,15.655]
["bitfinex","SOLUSD",1722773873349,20.22316423,143.82,143.74,15.655]
["bitfinex","SOLUSD",1722773873660,6.9555,143.77,143.74,15.655]
["bitfinex","SOLUSD",1722773874759,6.9555,143.77,143.72,24.3513]
["bitfinex","SOLUSD",1722773874961,6.9561,143.76,143.72,24.3513]
["bitfinex","SOLUSD",1722773875446,6.9556,143.77,143.72,24.3513]
["bitfinex","SOLUSD",1722773877151,6.9552,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1722773878459,27.47526606,143.82,143.72,24.3516]
["bitfinex","SOLUSD",1722773879578,17.386,143.8,143.7,15.655]
["bitfinex","SOLUSD",1722773879945,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722773880375,17.386,143.8,143.7,33.0515]
["bitfinex","SOLUSD",1722773880575,6.9571,143.74,143.7,40.0102]
["bitfinex","SOLUSD",1722773881478,37.386,143.8,143.7,40.0102]
["bitfinex","SOLUSD",1722773881479,6.9566,143.75,143.7,40.0102]
["bitfinex","SOLUSD",1722773882870,6.9583,143.72,143.7,15.655]
["bitfinex","SOLUSD",1722773883085,17.3885,143.78,143.7,15.655]
["bitfinex","SOLUSD",1722773883282,6.9565,143.75,143.7,15.655]
["bitfinex","SOLUSD",1722773883577,6.9556,143.77,143.72,6.9575]
["bitfinex","SOLUSD",1722773883949,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1722773884270,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722773884453,6.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722773884849,6.9551,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722773885076,17.3841,143.81,143.71,17.3954]
["bitfinex","SOLUSD",1722773885077,6.9566,143.75,143.71,17.3954]
["bitfinex","SOLUSD",1722773885550,6.9561,143.76,143.71,24.3536]
["bitfinex","SOLUSD",1722773885760,6.9559,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1722773886358,6.9562,143.76,143.71,17.3954]
["bitfinex","SOLUSD",1722773886860,6.9562,143.76,143.71,24.3534]
["bitfinex","SOLUSD",1722773887575,6.9562,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722773888387,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722773889701,6.9562,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722773891293,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722773891769,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1722773892496,6.9556,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1722773894269,2.84006423,143.82,143.75,16.0385]
["bitfinex","SOLUSD",1722773894587,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722773894777,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722773894973,6.9541,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1722773895983,6.9541,143.8,143.76,8.34660746]
["bitfinex","SOLUSD",1722773896162,6.9537,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1722773897669,6.9537,143.81,143.77,51.9554]
["bitfinex","SOLUSD",1722773897969,6.9531,143.82,143.77,51.9554]
["bitfinex","SOLUSD",1722773898975,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722773899175,6.9531,143.82,143.77,45.0]
["bitfinex","SOLUSD",1722773899176,2.76417464,143.86,143.79,45.0]
["bitfinex","SOLUSD",1722773899378,32.6631,143.88,143.79,45.0]
["bitfinex","SOLUSD",1722773899567,6.9522,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722773899769,20.07512587,143.87,143.78,51.9549]
["bitfinex","SOLUSD",1722773899770,6.9527,143.83,143.78,51.9549]
["bitfinex","SOLUSD",1722773905877,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722773906693,6.9527,143.83,143.78,51.9549]
["bitfinex","SOLUSD",1722773906898,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722773907495,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722773908205,6.9522,143.84,143.79,8.34491963]
["bitfinex","SOLUSD",1722773908904,6.9522,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722773909598,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722773910685,35.50873332,143.88,143.77,24.3432]
["bitfinex","SOLUSD",1722773910686,6.9531,143.82,143.77,24.3432]
["bitfinex","SOLUSD",1722773912285,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722773912987,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722773913702,6.9531,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1722773914008,43.9862,143.86,143.75,16.0385]
["bitfinex","SOLUSD",1722773914510,43.9862,143.86,143.75,22.9948]
["bitfinex","SOLUSD",1722773914511,6.9542,143.8,143.75,22.9948]
["bitfinex","SOLUSD",1722773914889,23.9862,143.86,143.76,6.956]
["bitfinex","SOLUSD",1722773915098,6.9541,143.8,143.76,6.956]
["bitfinex","SOLUSD",1722773918012,17.3786,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1722773918195,17.3786,143.86,143.76,17.3894]
["bitfinex","SOLUSD",1722773918196,6.953,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722773918520,6.9532,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722773918695,17.3786,143.86,143.78,6.955]
["bitfinex","SOLUSD",1722773918696,6.9527,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722773920211,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722773924421,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1722773925905,7.24950293,143.87,143.8,18.77531684]
["bitfinex","SOLUSD",1722773926107,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722773926311,33.8657,143.92,143.83,1.39022344]
["bitfinex","SOLUSD",1722773926532,6.9499,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1722773927322,6.9497,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1722773927500,6.9499,143.89,143.84,17.3797]
["bitfinex","SOLUSD",1722773927701,6.9499,143.89,143.84,24.3317]
["bitfinex","SOLUSD",1722773928621,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722773930222,6.9502,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1722773930532,19.29786488,143.92,143.84,24.3314]
["bitfinex","SOLUSD",1722773930735,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722773931241,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722773931437,6.9493,143.9,143.86,8.34097248]
["bitfinex","SOLUSD",1722773931749,71.2276,143.96,143.86,8.34097248]
["bitfinex","SOLUSD",1722773931750,6.9488,143.91,143.86,8.34097248]
["bitfinex","SOLUSD",1722773932740,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1722773933635,6.9488,143.91,143.86,22.2456]
["bitfinex","SOLUSD",1722773934648,20.25114443,143.94,143.86,15.2946]
["bitfinex","SOLUSD",1722773935833,6.9497,143.89,143.86,15.2946]
["bitfinex","SOLUSD",1722773937141,6.9503,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1722773938540,6.9498,143.89,143.84,17.3797]
["bitfinex","SOLUSD",1722773938844,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1722773939617,6.9499,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1722773939913,20.25114443,143.94,143.85,6.9516]
["bitfinex","SOLUSD",1722773940417,20.25114443,143.94,143.84,17.3797]
["bitfinex","SOLUSD",1722773940418,6.9503,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1722773940636,6.9495,143.9,143.84,18.76978855]
["bitfinex","SOLUSD",1722773941139,6.9495,143.9,143.84,17.3797]
["bitfinex","SOLUSD",1722773941346,6.9495,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722773942127,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722773942332,6.9488,143.91,143.87,1.38979866]
["bitfinex","SOLUSD",1722773942526,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722773943034,20.25114443,143.94,143.85,6.9516]
["bitfinex","SOLUSD",1722773943035,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722773943241,6.9499,143.89,143.84,24.3318]
["bitfinex","SOLUSD",1722773943448,6.9503,143.88,143.84,17.3797]
["bitfinex","SOLUSD",1722773944225,17.3714,143.92,143.85,6.9515]
["bitfinex","SOLUSD",1722773944425,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1722773944640,6.9489,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722773944843,6.9494,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722773945833,6.9497,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722773947966,6.9491,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1722773948149,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1722773948348,6.9492,143.9,143.86,23.71]
["bitfinex","SOLUSD",1722773948541,6.9492,143.9,143.86,30.6611]
["bitfinex","SOLUSD",1722773949345,6.9497,143.89,143.86,6.3326]
["bitfinex","SOLUSD",1722773952254,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1722773952558,6.951,143.87,143.83,40.3571]
["bitfinex","SOLUSD",1722773952767,17.3703,143.93,143.8,6.3326]
["bitfinex","SOLUSD",1722773952768,33.6913,143.91,143.8,6.3326]
["bitfinex","SOLUSD",1722773953065,6.9515,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722773953438,6.952,143.85,143.8,6.3326]
["bitfinex","SOLUSD",1722773953638,6.952,143.85,143.8,13.2863]
["bitfinex","SOLUSD",1722773953834,6.952,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722773954240,6.952,143.85,143.8,6.3326]
["bitfinex","SOLUSD",1722773954465,6.952,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722773954770,30.0,143.84,143.81,6.9535]
["bitfinex","SOLUSD",1722773956368,30.0,143.84,143.79,34.0288]
["bitfinex","SOLUSD",1722773956369,30.0,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1722773958262,30.0,143.84,143.81,17.383]
["bitfinex","SOLUSD",1722773958456,30.0,143.84,143.82,6.9527]
["bitfinex","SOLUSD",1722773960368,30.0,143.84,143.81,24.3365]
["bitfinex","SOLUSD",1722773961378,30.0,143.84,143.81,17.383]
["bitfinex","SOLUSD",1722773961676,36.9522,143.84,143.81,17.383]
["bitfinex","SOLUSD",1722773961880,30.0,143.84,143.81,17.383]
["bitfinex","SOLUSD",1722773962654,30.0,143.84,143.82,6.9529]
["bitfinex","SOLUSD",1722773963666,30.0,143.84,143.83,6.9526]
["bitfinex","SOLUSD",1722773965983,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1722773966369,6.9513,143.86,143.81,24.3364]
["bitfinex","SOLUSD",1722773966780,2.78552554,143.9,143.81,17.383]
["bitfinex","SOLUSD",1722773966963,33.6913,143.91,143.82,45.0]
["bitfinex","SOLUSD",1722773967163,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1722773967376,6.9498,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1722773967585,6.0854,143.93,143.85,17.3785]
["bitfinex","SOLUSD",1722773967781,6.9486,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1722773968166,6.9488,143.91,143.86,8.34090959]
["bitfinex","SOLUSD",1722773969003,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722773970082,6.9493,143.9,143.85,40.2229]
["bitfinex","SOLUSD",1722773970568,2.75219359,143.93,143.86,1.38987769]
["bitfinex","SOLUSD",1722773970886,42.7828028,143.95,143.86,46.38987769]
["bitfinex","SOLUSD",1722773970887,35.5356,143.95,143.86,46.38987769]
["bitfinex","SOLUSD",1722773971384,35.5356,143.95,143.86,45.0]
["bitfinex","SOLUSD",1722773971580,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722773972281,23.7739,143.97,143.88,6.9501]
["bitfinex","SOLUSD",1722773972282,6.9479,143.93,143.88,24.3254]
["bitfinex","SOLUSD",1722773972583,17.365,143.97,143.88,24.3254]
["bitfinex","SOLUSD",1722773972789,12.53741914,143.96,143.88,24.3254]
["bitfinex","SOLUSD",1722773972989,17.365,143.97,143.88,24.3254]
["bitfinex","SOLUSD",1722773973592,6.9484,143.92,143.88,24.3254]
["bitfinex","SOLUSD",1722773973763,17.365,143.97,143.88,17.3753]
["bitfinex","SOLUSD",1722773973959,6.9488,143.91,143.86,6.951]
["bitfinex","SOLUSD",1722773976263,6.9488,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1722773976694,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1722773977686,6.9478,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1722773977887,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1722773978671,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1722773979565,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722773979786,15.5356,143.95,143.87,17.3759]
["bitfinex","SOLUSD",1722773980183,15.5356,143.95,143.87,24.3264]
["bitfinex","SOLUSD",1722773980184,6.9487,143.91,143.87,24.3264]
["bitfinex","SOLUSD",1722773980490,6.9483,143.92,143.87,24.3264]
["bitfinex","SOLUSD",1722773980703,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722773980868,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722773981197,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722773981574,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1722773982479,6.9474,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722773982895,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722773983478,6.9469,143.95,143.91,8.33810194]
["bitfinex","SOLUSD",1722773983791,6.9464,143.96,143.91,8.33810194]
["bitfinex","SOLUSD",1722773983992,6.947,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722773984504,6.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1722773984811,6.9479,143.93,143.89,24.3234]
["bitfinex","SOLUSD",1722773985484,6.9483,143.92,143.89,17.3738]
["bitfinex","SOLUSD",1722773986009,6.9478,143.93,143.89,17.3738]
["bitfinex","SOLUSD",1722773986798,37.3652,143.97,143.87,6.9506]
["bitfinex","SOLUSD",1722773987179,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722773991194,6.9488,143.91,143.86,24.3284]
["bitfinex","SOLUSD",1722773991598,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1722773992101,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722773992271,6.9483,143.92,143.88,8.33992451]
["bitfinex","SOLUSD",1722773992477,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722773993490,6.9474,143.94,143.89,8.33933904]
["bitfinex","SOLUSD",1722773993898,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722773994103,6.9469,143.95,143.9,17.3726]
["bitfinex","SOLUSD",1722773994307,6.9473,143.94,143.9,24.3217]
["bitfinex","SOLUSD",1722773996388,6.9473,143.94,143.9,17.3726]
["bitfinex","SOLUSD",1722773998515,6.9478,143.93,143.9,17.3726]
["bitfinex","SOLUSD",1722773998884,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1722773999086,6.9478,143.93,143.87,17.376]
["bitfinex","SOLUSD",1722773999087,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722773999285,6.9479,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722773999687,6.9486,143.92,143.87,24.3265]
["bitfinex","SOLUSD",1722773999886,6.949,143.91,143.87,24.3265]
["bitfinex","SOLUSD",1722774000106,6.949,143.91,143.87,17.376]
["bitfinex","SOLUSD",1722774000605,53.428,143.94,143.85,29.2592]
["bitfinex","SOLUSD",1722774000789,6.9494,143.9,143.85,29.2592]
["bitfinex","SOLUSD",1722774001216,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722774002190,6.9494,143.9,143.86,1.39002311]
["bitfinex","SOLUSD",1722774002389,6.9494,143.9,143.85,29.2592]
["bitfinex","SOLUSD",1722774002996,6.9494,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722774003692,30.0,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1722774004508,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722774004893,6.9482,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1722774005095,6.9473,143.94,143.88,1.38969075]
["bitfinex","SOLUSD",1722774005608,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722774006090,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722774006289,6.9464,143.96,143.91,8.33809372]
["bitfinex","SOLUSD",1722774006495,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722774006892,6.9464,143.96,143.91,8.33804498]
["bitfinex","SOLUSD",1722774007293,22.86182652,143.99,143.92,6.9479]
["bitfinex","SOLUSD",1722774007592,6.9459,143.97,143.93,8.33713233]
["bitfinex","SOLUSD",1722774007801,6.9454,143.98,143.93,8.33713233]
["bitfinex","SOLUSD",1722774008294,16.0588,144.01,143.95,17.367]
["bitfinex","SOLUSD",1722774008604,6.9445,144.0,143.96,1.38903258]
["bitfinex","SOLUSD",1722774009181,6.9445,144.0,143.95,24.3138]
["bitfinex","SOLUSD",1722774010210,6.945,143.99,143.95,17.367]
["bitfinex","SOLUSD",1722774010920,6.9445,144.0,143.95,24.3137]
["bitfinex","SOLUSD",1722774011131,6.945,143.99,143.95,17.367]
["bitfinex","SOLUSD",1722774011420,20.21855405,144.03,143.92,24.3184]
["bitfinex","SOLUSD",1722774011421,6.9458,143.97,143.92,24.3184]
["bitfinex","SOLUSD",1722774011615,6.9454,143.98,143.93,51.9476]
["bitfinex","SOLUSD",1722774011986,20.21855405,144.03,143.95,6.9466]
["bitfinex","SOLUSD",1722774012192,6.9448,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1722774012420,12.53258444,144.02,143.96,6.946]
["bitfinex","SOLUSD",1722774012734,6.944,144.01,143.96,6.946]
["bitfinex","SOLUSD",1722774013436,16.0588,144.05,143.96,32.6625]
["bitfinex","SOLUSD",1722774013719,6.9434,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722774014816,6.9434,144.03,143.98,8.33400896]
["bitfinex","SOLUSD",1722774015321,6.9435,144.02,143.98,1.38870896]
["bitfinex","SOLUSD",1722774015498,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1722774015906,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1722774016121,6.944,144.01,143.96,46.1188]
["bitfinex","SOLUSD",1722774016322,6.944,144.01,143.97,45.0]
["bitfinex","SOLUSD",1722774017104,6.9449,143.99,143.96,21.8075]
["bitfinex","SOLUSD",1722774017423,6.9445,144.0,143.96,21.8075]
["bitfinex","SOLUSD",1722774017927,6.944,144.01,143.96,28.7536]
["bitfinex","SOLUSD",1722774018112,18.92614559,144.05,143.97,6.9457]
["bitfinex","SOLUSD",1722774018309,6.9436,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1722774018507,6.944,144.01,143.96,28.7537]
["bitfinex","SOLUSD",1722774018811,18.92614559,144.05,143.97,51.9458]
["bitfinex","SOLUSD",1722774019501,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1722774019702,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722774020215,6.943,144.03,143.98,8.33401329]
["bitfinex","SOLUSD",1722774020719,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722774021705,6.943,144.03,143.99,1.38866434]
["bitfinex","SOLUSD",1722774022102,6.9439,144.01,143.97,69.3097]
["bitfinex","SOLUSD",1722774022313,6.9435,144.02,143.97,69.3097]
["bitfinex","SOLUSD",1722774022702,17.3531,144.07,143.97,62.364]
["bitfinex","SOLUSD",1722774022703,6.9425,144.04,143.97,62.364]
["bitfinex","SOLUSD",1722774022914,6.9425,144.04,143.98,1.38869036]
["bitfinex","SOLUSD",1722774023127,6.9431,144.03,143.98,6.9449]
["bitfinex","SOLUSD",1722774023436,6.9431,144.03,143.96,21.8075]
["bitfinex","SOLUSD",1722774023437,6.9445,144.0,143.96,21.8075]
["bitfinex","SOLUSD",1722774023611,6.9449,143.99,143.96,21.8075]
["bitfinex","SOLUSD",1722774024827,6.9444,144.0,143.96,21.8075]
["bitfinex","SOLUSD",1722774025338,6.9444,144.0,143.96,28.7538]
["bitfinex","SOLUSD",1722774025910,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1722774026207,6.944,144.01,143.96,21.8075]
["bitfinex","SOLUSD",1722774026208,6.9431,144.03,143.96,21.8075]
["bitfinex","SOLUSD",1722774026410,2.7596479,144.07,143.98,17.3629]
["bitfinex","SOLUSD",1722774026411,6.9426,144.04,143.98,17.3629]
["bitfinex","SOLUSD",1722774026810,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722774027225,6.9426,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1722774027935,6.9426,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1722774028936,6.9426,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1722774031815,6.9426,144.04,144.0,1.38860169]
["bitfinex","SOLUSD",1722774032020,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1722774032244,6.9421,144.05,144.02,1.38843897]
["bitfinex","SOLUSD",1722774032443,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1722774033146,6.9421,144.05,144.02,1.3883892]
["bitfinex","SOLUSD",1722774033658,6.9421,144.05,144.01,8.33228361]
["bitfinex","SOLUSD",1722774033943,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1722774034742,6.9421,144.05,144.01,8.33228391]
["bitfinex","SOLUSD",1722774035844,6.9416,144.06,144.02,8.33178586]
["bitfinex","SOLUSD",1722774036579,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722774036940,6.9416,144.06,144.02,8.33168492]
["bitfinex","SOLUSD",1722774037657,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722774038049,6.941,144.07,144.02,23.3483]
["bitfinex","SOLUSD",1722774038247,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722774038442,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722774038851,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722774039166,6.9411,144.07,144.02,40.7059]
["bitfinex","SOLUSD",1722774039462,17.3497,144.1,144.01,6.0134]
["bitfinex","SOLUSD",1722774039661,6.9428,144.04,144.01,6.0134]
["bitfinex","SOLUSD",1722774040086,6.942,144.05,144.01,12.9572]
["bitfinex","SOLUSD",1722774040572,17.3497,144.1,144.01,12.9572]
["bitfinex","SOLUSD",1722774041283,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1722774041587,19.12557288,144.12,144.01,23.3727]
["bitfinex","SOLUSD",1722774041870,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722774042439,19.12557288,144.12,144.03,17.3567]
["bitfinex","SOLUSD",1722774042440,6.9396,144.1,144.03,17.3567]
["bitfinex","SOLUSD",1722774042686,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722774042971,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722774043171,6.9381,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722774044271,6.9375,144.15,144.09,25.67672425]
["bitfinex","SOLUSD",1722774044470,6.9377,144.14,144.09,24.2891]
["bitfinex","SOLUSD",1722774045577,6.9377,144.14,144.1,1.38762243]
["bitfinex","SOLUSD",1722774045877,6.9377,144.14,144.11,1.38755042]
["bitfinex","SOLUSD",1722774046074,6.9377,144.14,144.09,24.2891]
["bitfinex","SOLUSD",1722774046483,6.9377,144.14,144.1,1.3875374]
["bitfinex","SOLUSD",1722774046652,6.9383,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1722774046852,6.939,144.12,144.07,12.9543]
["bitfinex","SOLUSD",1722774047079,6.939,144.12,144.08,45.0]
["bitfinex","SOLUSD",1722774047464,6.9376,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1722774047791,6.9383,144.13,144.08,69.2909]
["bitfinex","SOLUSD",1722774048355,6.9386,144.12,144.08,62.3505]
["bitfinex","SOLUSD",1722774049081,6.9383,144.13,144.08,69.291]
["bitfinex","SOLUSD",1722774050186,18.88373614,144.17,144.08,45.0]
["bitfinex","SOLUSD",1722774050359,6.9372,144.15,144.1,17.3484]
["bitfinex","SOLUSD",1722774050858,6.9372,144.15,144.11,1.38745236]
["bitfinex","SOLUSD",1722774051862,6.9377,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1722774052192,6.9373,144.15,144.1,24.2876]
["bitfinex","SOLUSD",1722774053692,6.9373,144.15,144.11,1.38745656]
["bitfinex","SOLUSD",1722774055096,20.12077983,144.19,144.11,1.38745656]
["bitfinex","SOLUSD",1722774055097,6.9367,144.16,144.11,8.32645656]
["bitfinex","SOLUSD",1722774055576,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722774055786,6.936,144.18,144.13,24.2834]
["bitfinex","SOLUSD",1722774056678,6.9363,144.17,144.13,17.3453]
["bitfinex","SOLUSD",1722774056882,18.83407149,144.21,144.14,1.38719101]
["bitfinex","SOLUSD",1722774057185,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722774057490,6.9353,144.19,144.15,1.3870726]
["bitfinex","SOLUSD",1722774057698,6.9353,144.19,143.82,48.33854048]
["bitfinex","SOLUSD",1722774057699,34.673,144.21,144.09,21.8749]
["bitfinex","SOLUSD",1722774057988,54.673,144.21,144.09,21.8749]
["bitfinex","SOLUSD",1722774058192,6.9387,144.12,144.09,21.8749]
["bitfinex","SOLUSD",1722774058367,6.9382,144.13,144.09,21.8749]
["bitfinex","SOLUSD",1722774058785,6.9377,144.14,144.09,28.8148]
["bitfinex","SOLUSD",1722774059391,30.0,144.1,144.09,21.8749]
["bitfinex","SOLUSD",1722774060659,30.0,144.1,144.07,24.2929]
["bitfinex","SOLUSD",1722774061062,30.0,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1722774061360,30.0,144.1,144.07,24.2928]
["bitfinex","SOLUSD",1722774062196,30.0,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1722774062492,30.0,144.1,144.07,24.2928]
["bitfinex","SOLUSD",1722774063897,30.0,144.1,144.07,17.3519]
["bitfinex","SOLUSD",1722774064064,30.0,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1722774064264,6.9372,144.15,144.09,6.9401]
["bitfinex","SOLUSD",1722774064465,6.9377,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1722774066690,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722774066871,6.9371,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1722774067065,2.77082788,144.17,144.09,17.3493]
["bitfinex","SOLUSD",1722774067400,32.4793,144.2,144.06,15.5729]
["bitfinex","SOLUSD",1722774067401,15.1419,144.2,144.11,17.3471]
["bitfinex","SOLUSD",1722774067574,6.9366,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722774067903,6.9366,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722774068193,30.0,144.14,144.13,6.938]
["bitfinex","SOLUSD",1722774068780,6.9366,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722774069083,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722774069287,6.9358,144.18,144.11,39.222]
["bitfinex","SOLUSD",1722774069288,6.9374,144.15,144.11,39.222]
["bitfinex","SOLUSD",1722774069468,6.9368,144.16,144.11,39.222]
["bitfinex","SOLUSD",1722774069671,6.9368,144.16,144.11,46.161]
["bitfinex","SOLUSD",1722774070196,6.9363,144.17,144.11,39.222]
["bitfinex","SOLUSD",1722774070386,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722774071205,7.17216867,144.22,144.14,1.38732299]
["bitfinex","SOLUSD",1722774071371,17.3323,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1722774071571,6.9343,144.22,144.17,22.509]
["bitfinex","SOLUSD",1722774072491,6.1128,144.26,144.17,22.509]
["bitfinex","SOLUSD",1722774072492,6.9329,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1722774072697,15.1419,144.28,144.2,6.9346]
["bitfinex","SOLUSD",1722774072698,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722774072997,6.9318,144.27,144.21,1.38653244]
["bitfinex","SOLUSD",1722774073177,6.9318,144.27,144.19,17.3374]
["bitfinex","SOLUSD",1722774073589,6.9308,144.29,144.21,17.335]
["bitfinex","SOLUSD",1722774073902,6.9311,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1722774074275,17.92064832,144.33,144.21,17.335]
["bitfinex","SOLUSD",1722774074604,6.9304,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722774074804,6.9304,144.29,144.22,45.0]
["bitfinex","SOLUSD",1722774074805,17.92064832,144.33,144.22,45.0]
["bitfinex","SOLUSD",1722774074974,17.92064832,144.33,144.23,17.3322]
["bitfinex","SOLUSD",1722774075387,6.9305,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1722774076078,6.93,144.3,144.24,6.9324]
["bitfinex","SOLUSD",1722774076275,6.9305,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1722774076893,17.92064832,144.33,144.25,6.9323]
["bitfinex","SOLUSD",1722774077206,6.931,144.28,144.23,24.2652]
["bitfinex","SOLUSD",1722774077591,6.9314,144.27,144.23,17.3322]
["bitfinex","SOLUSD",1722774077791,17.92064832,144.33,144.25,17.3301]
["bitfinex","SOLUSD",1722774077792,2.77874832,144.33,144.25,17.3301]
["bitfinex","SOLUSD",1722774078000,34.6344,144.37,144.25,17.3301]
["bitfinex","SOLUSD",1722774078184,6.9286,144.33,144.27,6.9309]
["bitfinex","SOLUSD",1722774078497,77.3189,144.36,144.25,17.3301]
["bitfinex","SOLUSD",1722774078700,57.3189,144.36,144.25,17.3301]
["bitfinex","SOLUSD",1722774079008,6.9299,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1722774079297,37.3189,144.36,144.26,6.9319]
["bitfinex","SOLUSD",1722774079298,20.0,144.36,144.26,6.9319]
["bitfinex","SOLUSD",1722774079490,37.3189,144.36,144.25,17.3306]
["bitfinex","SOLUSD",1722774080280,6.93,144.3,144.25,24.2629]
["bitfinex","SOLUSD",1722774080782,6.93,144.3,144.24,21.7886]
["bitfinex","SOLUSD",1722774080783,6.9286,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1722774081286,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1722774081701,26.9275,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1722774081916,6.9275,144.36,144.3,6.9299]
["bitfinex","SOLUSD",1722774082091,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722774082292,18.9892,144.38,144.29,17.3253]
["bitfinex","SOLUSD",1722774082492,6.9287,144.33,144.29,17.3253]
["bitfinex","SOLUSD",1722774082914,6.9287,144.33,144.27,6.931]
["bitfinex","SOLUSD",1722774083219,6.9296,144.31,144.26,24.2608]
["bitfinex","SOLUSD",1722774083409,6.9282,144.34,144.29,6.9302]
["bitfinex","SOLUSD",1722774083995,6.9286,144.33,144.29,6.9302]
["bitfinex","SOLUSD",1722774084320,6.9304,144.3,144.25,17.3305]
["bitfinex","SOLUSD",1722774084524,17.3213,144.34,144.24,28.7214]
["bitfinex","SOLUSD",1722774084691,65.0,144.33,144.24,21.7886]
["bitfinex","SOLUSD",1722774085015,6.9315,144.27,144.24,21.7886]
["bitfinex","SOLUSD",1722774085617,6.931,144.28,144.24,21.7886]
["bitfinex","SOLUSD",1722774085921,6.9315,144.27,144.24,21.7886]
["bitfinex","SOLUSD",1722774086629,6.9315,144.27,144.24,15.3263]
["bitfinex","SOLUSD",1722774086801,6.9324,144.25,144.21,15.3263]
["bitfinex","SOLUSD",1722774087529,17.325,144.3,144.21,22.2605]
["bitfinex","SOLUSD",1722774088208,6.9309,144.29,144.22,17.3336]
["bitfinex","SOLUSD",1722774088408,6.931,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1722774089317,6.9315,144.27,144.22,17.3336]
["bitfinex","SOLUSD",1722774090225,6.9301,144.3,144.25,6.932]
["bitfinex","SOLUSD",1722774090401,6.9301,144.3,144.24,18.71745763]
["bitfinex","SOLUSD",1722774090842,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722774091698,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722774091901,6.9305,144.29,144.24,24.2641]
["bitfinex","SOLUSD",1722774092321,15.9892,144.29,144.21,15.3263]
["bitfinex","SOLUSD",1722774092714,6.9329,144.24,144.21,15.3263]
["bitfinex","SOLUSD",1722774092913,15.9892,144.29,144.2,6.4623]
["bitfinex","SOLUSD",1722774093120,20.0,144.28,144.2,6.4623]
["bitfinex","SOLUSD",1722774093309,6.9325,144.25,144.2,13.3966]
["bitfinex","SOLUSD",1722774093507,6.9325,144.25,144.2,6.4623]
["bitfinex","SOLUSD",1722774093711,6.9325,144.25,144.2,13.3969]
["bitfinex","SOLUSD",1722774093906,6.9325,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1722774094319,6.9319,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1722774094527,6.9332,144.24,144.2,6.4623]
["bitfinex","SOLUSD",1722774094733,6.9324,144.25,144.2,13.397]
["bitfinex","SOLUSD",1722774095316,6.9314,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1722774095518,17.3252,144.3,144.22,6.9334]
["bitfinex","SOLUSD",1722774095519,6.9319,144.26,144.22,6.9334]
["bitfinex","SOLUSD",1722774095716,6.9319,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1722774095925,6.9311,144.28,144.22,17.3338]
["bitfinex","SOLUSD",1722774096644,6.9319,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1722774096832,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722774097832,0.75075122,144.32,144.2,6.4623]
["bitfinex","SOLUSD",1722774097833,6.933,144.24,144.2,6.4623]
["bitfinex","SOLUSD",1722774099135,17.327,144.29,144.21,6.9342]
["bitfinex","SOLUSD",1722774099339,20.0,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1722774099520,20.0,144.28,144.19,17.3376]
["bitfinex","SOLUSD",1722774099521,6.9338,144.23,144.19,17.3376]
["bitfinex","SOLUSD",1722774099831,6.9338,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722774100038,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722774100341,6.9325,144.25,144.2,8.3212694]
["bitfinex","SOLUSD",1722774100728,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722774101723,6.9314,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722774101931,20.2626049,144.34,144.24,8.31917976]
["bitfinex","SOLUSD",1722774102131,6.9314,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1722774102331,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722774102529,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1722774103247,6.932,144.26,144.22,17.3339]
["bitfinex","SOLUSD",1722774103421,17.326,144.3,144.21,16.1098]
["bitfinex","SOLUSD",1722774103741,6.9328,144.25,144.21,16.1098]
["bitfinex","SOLUSD",1722774104648,6.9329,144.24,144.21,16.1098]
["bitfinex","SOLUSD",1722774105130,6.9324,144.25,144.21,16.1098]
["bitfinex","SOLUSD",1722774106346,6.9318,144.27,144.21,16.1098]
["bitfinex","SOLUSD",1722774106647,20.0,144.33,144.21,16.1098]
["bitfinex","SOLUSD",1722774106648,17.3244,144.31,144.21,33.4445]
["bitfinex","SOLUSD",1722774106949,6.9323,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722774107114,6.931,144.28,144.21,33.4445]
["bitfinex","SOLUSD",1722774107427,6.9305,144.29,144.23,17.3327]
["bitfinex","SOLUSD",1722774107655,17.3244,144.31,144.23,17.3327]
["bitfinex","SOLUSD",1722774107826,6.931,144.28,144.23,24.2658]
["bitfinex","SOLUSD",1722774108023,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722774108542,6.931,144.28,144.23,17.3327]
["bitfinex","SOLUSD",1722774108543,6.9314,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1722774108918,6.9314,144.27,144.21,16.1098]
["bitfinex","SOLUSD",1722774108919,6.9319,144.26,144.21,23.0436]
["bitfinex","SOLUSD",1722774109320,6.9326,144.25,144.21,16.1098]
["bitfinex","SOLUSD",1722774109752,6.9333,144.23,144.19,6.2676]
["bitfinex","SOLUSD",1722774110122,6.9338,144.22,144.19,6.2676]
["bitfinex","SOLUSD",1722774110627,6.9334,144.23,144.19,6.2676]
["bitfinex","SOLUSD",1722774110826,6.9334,144.23,144.19,13.2028]
["bitfinex","SOLUSD",1722774111956,6.9334,144.23,144.19,6.2676]
["bitfinex","SOLUSD",1722774112143,17.3316,144.25,144.17,16.1098]
["bitfinex","SOLUSD",1722774112324,6.9354,144.19,144.17,16.1098]
["bitfinex","SOLUSD",1722774112655,6.9354,144.19,144.15,6.2676]
["bitfinex","SOLUSD",1722774112818,6.9354,144.19,144.14,24.2812]
["bitfinex","SOLUSD",1722774113135,6.9366,144.17,144.13,16.1098]
["bitfinex","SOLUSD",1722774116556,6.9358,144.18,144.13,23.0479]
["bitfinex","SOLUSD",1722774116850,30.0,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1722774116851,30.0,144.16,144.14,6.9376]
["bitfinex","SOLUSD",1722774117052,30.0,144.16,144.13,40.3923]
["bitfinex","SOLUSD",1722774117852,6.9357,144.18,144.13,40.3923]
["bitfinex","SOLUSD",1722774118645,6.9358,144.18,144.13,40.3923]
["bitfinex","SOLUSD",1722774118848,6.9356,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722774119054,6.936,144.18,144.13,33.4543]
["bitfinex","SOLUSD",1722774119545,6.936,144.18,144.13,40.3921]
["bitfinex","SOLUSD",1722774119750,6.9352,144.2,144.13,33.4543]
["bitfinex","SOLUSD",1722774119931,6.9353,144.19,144.13,33.4543]
["bitfinex","SOLUSD",1722774120326,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722774120940,18.36747927,144.22,144.13,33.4543]
["bitfinex","SOLUSD",1722774121254,18.36747927,144.22,144.13,40.3924]
["bitfinex","SOLUSD",1722774121255,6.9358,144.18,144.13,40.3924]
["bitfinex","SOLUSD",1722774121751,6.9366,144.17,144.13,33.4543]
["bitfinex","SOLUSD",1722774122332,37.3366,144.21,144.1,17.3487]
["bitfinex","SOLUSD",1722774122625,45.0,144.2,144.1,17.3487]
["bitfinex","SOLUSD",1722774122963,6.9372,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1722774123245,6.9377,144.14,144.1,24.2879]
["bitfinex","SOLUSD",1722774123927,6.9377,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1722774124548,37.3388,144.19,144.09,22.2025]
["bitfinex","SOLUSD",1722774124549,6.4149,144.18,144.09,22.2025]
["bitfinex","SOLUSD",1722774124860,6.9382,144.13,144.09,15.2626]
["bitfinex","SOLUSD",1722774125230,6.9375,144.15,144.1,6.9391]
["bitfinex","SOLUSD",1722774125430,45.0,144.17,144.11,6.939]
["bitfinex","SOLUSD",1722774125431,6.9367,144.17,144.11,6.939]
["bitfinex","SOLUSD",1722774125639,6.9367,144.17,144.09,32.612]
["bitfinex","SOLUSD",1722774126041,6.9368,144.16,144.09,32.612]
["bitfinex","SOLUSD",1722774126649,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722774126866,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722774127158,6.9362,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722774128042,17.3377,144.2,144.11,17.3472]
["bitfinex","SOLUSD",1722774128360,6.9366,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1722774128939,25.62685702,144.22,144.13,1.38737073]
["bitfinex","SOLUSD",1722774129155,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722774129358,6.9354,144.19,144.15,1.38722562]
["bitfinex","SOLUSD",1722774129838,55.70287927,144.22,144.1,17.3486]
["bitfinex","SOLUSD",1722774130037,6.9371,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722774131235,6.9381,144.14,144.1,17.3486]
["bitfinex","SOLUSD",1722774132252,6.9372,144.15,144.1,24.2881]
["bitfinex","SOLUSD",1722774133452,6.9366,144.17,144.1,17.3486]
["bitfinex","SOLUSD",1722774133769,6.9357,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1722774133956,18.36747927,144.22,144.12,24.2842]
["bitfinex","SOLUSD",1722774134156,17.3364,144.21,144.12,17.3459]
["bitfinex","SOLUSD",1722774134361,6.9363,144.17,144.12,17.3459]
["bitfinex","SOLUSD",1722774134974,6.9367,144.16,144.12,24.2845]
["bitfinex","SOLUSD",1722774135946,6.9363,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1722774136143,6.9357,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722774136373,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722774136591,6.9357,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722774136882,6.9363,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1722774137287,6.9368,144.16,144.12,17.3459]
["bitfinex","SOLUSD",1722774137453,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722774137777,17.3388,144.19,144.09,39.552]
["bitfinex","SOLUSD",1722774137778,6.9382,144.13,144.09,39.552]
["bitfinex","SOLUSD",1722774137979,17.3411,144.17,144.09,15.2626]
["bitfinex","SOLUSD",1722774138188,20.0,144.16,144.09,15.2626]
["bitfinex","SOLUSD",1722774138352,6.9387,144.12,144.09,15.2626]
["bitfinex","SOLUSD",1722774138558,6.9383,144.13,144.09,15.2626]
["bitfinex","SOLUSD",1722774139266,6.9383,144.13,144.09,22.2026]
["bitfinex","SOLUSD",1722774139469,6.9385,144.13,144.09,15.2626]
["bitfinex","SOLUSD",1722774139674,6.9378,144.14,144.09,22.2025]
["bitfinex","SOLUSD",1722774140072,35.1276,144.16,144.07,6.941]
["bitfinex","SOLUSD",1722774140383,45.0,144.15,144.07,6.941]
["bitfinex","SOLUSD",1722774140581,20.0,144.14,144.07,6.941]
["bitfinex","SOLUSD",1722774141578,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722774141889,20.0,144.14,144.05,39.3449]
["bitfinex","SOLUSD",1722774142098,37.3451,144.14,144.05,21.9901]
["bitfinex","SOLUSD",1722774142387,37.3451,144.14,144.03,6.9429]
["bitfinex","SOLUSD",1722774142388,71.0417,144.13,144.03,6.9429]
["bitfinex","SOLUSD",1722774142594,71.0417,144.13,144.02,17.3581]
["bitfinex","SOLUSD",1722774142595,6.941,144.07,144.02,24.3014]
["bitfinex","SOLUSD",1722774143286,6.9411,144.07,144.02,24.3015]
["bitfinex","SOLUSD",1722774143777,37.3476,144.12,144.01,21.9901]
["bitfinex","SOLUSD",1722774143778,6.942,144.05,144.01,21.9901]
["bitfinex","SOLUSD",1722774143965,15.1276,144.1,144.01,28.934]
["bitfinex","SOLUSD",1722774144162,6.9427,144.04,143.99,17.3619]
["bitfinex","SOLUSD",1722774145372,6.9421,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1722774145779,20.0,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1722774145780,6.9416,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1722774145988,20.0,144.09,143.99,17.3619]
["bitfinex","SOLUSD",1722774146488,20.0,144.09,144.01,17.3591]
["bitfinex","SOLUSD",1722774146690,20.0,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722774146986,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722774147789,6.9425,144.04,143.99,6.9444]
["bitfinex","SOLUSD",1722774147999,6.9429,144.04,143.98,24.3074]
["bitfinex","SOLUSD",1722774148165,6.9429,144.04,143.98,17.3624]
["bitfinex","SOLUSD",1722774148368,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722774148763,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722774148968,6.9431,144.03,143.98,24.3077]
["bitfinex","SOLUSD",1722774149605,6.9425,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1722774149972,6.943,144.03,143.98,24.3077]
["bitfinex","SOLUSD",1722774150397,20.0,144.07,143.98,17.3624]
["bitfinex","SOLUSD",1722774150710,20.0,144.07,143.98,18.75120152]
["bitfinex","SOLUSD",1722774150995,6.9424,144.05,143.99,6.9445]
["bitfinex","SOLUSD",1722774151386,6.9424,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722774151771,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722774153486,20.0,144.07,143.98,24.3077]
["bitfinex","SOLUSD",1722774153487,6.943,144.03,143.98,24.3077]
["bitfinex","SOLUSD",1722774154107,20.0,144.07,143.98,24.3077]
["bitfinex","SOLUSD",1722774154108,6.9434,144.02,143.98,24.3077]
["bitfinex","SOLUSD",1722774154804,6.9441,144.01,143.97,15.6867]
["bitfinex","SOLUSD",1722774156385,6.9441,144.01,143.96,6.9458]
["bitfinex","SOLUSD",1722774159405,6.9432,144.03,143.97,6.9454]
["bitfinex","SOLUSD",1722774159573,20.0,144.07,144.0,6.9442]
["bitfinex","SOLUSD",1722774159574,6.9424,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1722774159771,20.0,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1722774159970,6.9424,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1722774160874,6.9426,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1722774162092,6.9421,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1722774162278,6.9416,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1722774162482,6.9416,144.06,144.01,24.3027]
["bitfinex","SOLUSD",1722774162687,6.9416,144.06,144.01,17.3591]
["bitfinex","SOLUSD",1722774162907,6.9416,144.06,144.02,1.38852302]
["bitfinex","SOLUSD",1722774164279,6.9411,144.07,144.03,1.38848136]
["bitfinex","SOLUSD",1722774164505,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722774164687,6.9421,144.05,144.01,17.3591]
["bitfinex","SOLUSD",1722774165502,6.9436,144.02,143.98,15.6546]
["bitfinex","SOLUSD",1722774167701,6.944,144.01,143.98,15.6546]
["bitfinex","SOLUSD",1722774167907,6.9435,144.02,143.97,24.3092]
["bitfinex","SOLUSD",1722774168587,6.9441,144.01,143.97,17.3635]
["bitfinex","SOLUSD",1722774170897,6.9444,144.0,143.96,13.4598]
["bitfinex","SOLUSD",1722774171615,6.9439,144.01,143.96,13.4598]
["bitfinex","SOLUSD",1722774173436,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1722774173890,6.9445,144.0,143.96,13.4598]
["bitfinex","SOLUSD",1722774174815,6.9445,144.0,143.96,14.84873672]
["bitfinex","SOLUSD",1722774175605,6.9445,144.0,143.96,13.4598]
["bitfinex","SOLUSD",1722774176198,6.9445,144.0,143.96,6.5135]
["bitfinex","SOLUSD",1722774176622,17.3568,144.04,143.94,33.0224]
["bitfinex","SOLUSD",1722774176918,6.9454,143.98,143.94,39.9696]
["bitfinex","SOLUSD",1722774177413,6.945,143.99,143.94,39.9696]
["bitfinex","SOLUSD",1722774180610,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722774180926,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722774181297,17.3568,144.04,143.97,6.9455]
["bitfinex","SOLUSD",1722774181515,6.9438,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1722774182215,36.71258157,144.07,143.98,23.5138]
["bitfinex","SOLUSD",1722774182393,16.5229,144.11,144.0,15.7062]
["bitfinex","SOLUSD",1722774182600,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722774182802,6.9407,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722774183104,6.9401,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1722774183304,6.9401,144.09,144.04,1.38808182]
["bitfinex","SOLUSD",1722774183495,6.9397,144.1,144.05,8.3300804]
["bitfinex","SOLUSD",1722774183999,6.9397,144.1,144.05,6.942]
["bitfinex","SOLUSD",1722774184216,6.9411,144.07,144.04,6.1509]
["bitfinex","SOLUSD",1722774185613,17.3459,144.13,144.04,14.48154447]
["bitfinex","SOLUSD",1722774185614,6.9404,144.09,144.04,14.48154447]
["bitfinex","SOLUSD",1722774185915,6.941,144.07,144.04,6.1509]
["bitfinex","SOLUSD",1722774186112,2.7826661,144.13,144.07,17.3517]
["bitfinex","SOLUSD",1722774186323,16.5229,144.15,144.07,33.5444]
["bitfinex","SOLUSD",1722774186549,33.8668,144.15,144.07,16.1927]
["bitfinex","SOLUSD",1722774186919,6.9401,144.09,144.07,16.1927]
["bitfinex","SOLUSD",1722774187242,6.9396,144.1,144.07,16.1927]
["bitfinex","SOLUSD",1722774187621,6.9392,144.11,144.07,16.1927]
["bitfinex","SOLUSD",1722774187823,6.9392,144.11,144.08,1.38789867]
["bitfinex","SOLUSD",1722774188059,6.9397,144.1,144.07,16.1927]
["bitfinex","SOLUSD",1722774188250,36.64784914,144.15,144.04,24.89498466]
["bitfinex","SOLUSD",1722774188423,20.0,144.14,144.05,1.38810341]
["bitfinex","SOLUSD",1722774189726,6.9401,144.09,144.05,1.38810341]
["bitfinex","SOLUSD",1722774189922,20.0,144.14,144.05,1.38810341]
["bitfinex","SOLUSD",1722774190130,6.9392,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1722774190323,6.9392,144.11,144.07,1.38799406]
["bitfinex","SOLUSD",1722774190527,6.9386,144.13,144.07,6.941]
["bitfinex","SOLUSD",1722774190745,6.9386,144.12,144.08,1.38787687]
["bitfinex","SOLUSD",1722774190934,6.9398,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1722774191438,6.9401,144.09,144.04,30.4493]
["bitfinex","SOLUSD",1722774192051,6.9401,144.09,144.04,31.83729362]
["bitfinex","SOLUSD",1722774192264,6.9397,144.1,144.05,8.33000216]
["bitfinex","SOLUSD",1722774194042,6.9391,144.12,144.05,1.38810216]
["bitfinex","SOLUSD",1722774195136,6.9391,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1722774196025,6.9391,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1722774196622,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722774196954,6.9401,144.09,144.04,30.449]
["bitfinex","SOLUSD",1722774197134,6.9397,144.1,144.05,8.32991723]
["bitfinex","SOLUSD",1722774197526,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722774197733,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1722774197944,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722774198253,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722774199025,6.9387,144.12,144.07,8.32881562]
["bitfinex","SOLUSD",1722774199254,20.0,144.14,144.06,24.2947]
["bitfinex","SOLUSD",1722774199554,6.9391,144.11,144.06,24.2947]
["bitfinex","SOLUSD",1722774199942,6.9396,144.1,144.06,24.2947]
["bitfinex","SOLUSD",1722774200754,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722774200955,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722774202771,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722774203266,6.9392,144.11,144.06,24.2947]
["bitfinex","SOLUSD",1722774203437,6.9397,144.1,144.06,25.68257492]
["bitfinex","SOLUSD",1722774204168,6.9392,144.11,144.06,24.2947]
["bitfinex","SOLUSD",1722774204467,20.0,144.14,144.04,13.0929]
["bitfinex","SOLUSD",1722774204764,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722774206762,6.9397,144.1,144.05,8.33000522]
["bitfinex","SOLUSD",1722774206967,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722774207151,6.9397,144.1,144.07,1.38801747]
["bitfinex","SOLUSD",1722774209143,17.3462,144.13,144.04,6.1509]
["bitfinex","SOLUSD",1722774209347,6.9407,144.08,144.04,6.1509]
["bitfinex","SOLUSD",1722774210455,6.9411,144.07,144.04,6.1509]
["bitfinex","SOLUSD",1722774210651,17.3487,144.11,144.03,16.1927]
["bitfinex","SOLUSD",1722774210871,20.0,144.1,144.03,16.1927]
["bitfinex","SOLUSD",1722774211173,6.9424,144.05,144.01,13.4128]
["bitfinex","SOLUSD",1722774212176,6.9416,144.06,144.01,13.4128]
["bitfinex","SOLUSD",1722774213975,6.9421,144.05,144.01,13.4128]
["bitfinex","SOLUSD",1722774214271,6.9421,144.05,144.01,6.4689]
["bitfinex","SOLUSD",1722774215580,6.9421,144.05,144.01,13.4128]
["bitfinex","SOLUSD",1722774216963,6.9421,144.05,144.01,6.4689]
["bitfinex","SOLUSD",1722774217191,35.4245,144.1,144.01,6.4689]
["bitfinex","SOLUSD",1722774217688,6.9411,144.07,144.01,6.4689]
["bitfinex","SOLUSD",1722774217899,6.9401,144.09,144.02,63.74631242]
["bitfinex","SOLUSD",1722774218069,6.9401,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1722774218470,2.80039906,144.1,144.02,17.3581]
["bitfinex","SOLUSD",1722774218778,6.9411,144.07,144.02,24.3011]
["bitfinex","SOLUSD",1722774220386,17.3469,144.12,144.04,6.9423]
["bitfinex","SOLUSD",1722774220387,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722774221382,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722774221566,6.9406,144.08,144.03,8.33110828]
["bitfinex","SOLUSD",1722774221758,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722774222373,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722774224162,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722774224359,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722774224592,15.1474,144.14,144.05,15.4051]
["bitfinex","SOLUSD",1722774224765,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722774225563,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722774225884,6.9392,144.11,144.07,6.4127]
["bitfinex","SOLUSD",1722774229485,6.9387,144.12,144.07,6.4127]
["bitfinex","SOLUSD",1722774229664,6.9393,144.11,144.07,6.4127]
["bitfinex","SOLUSD",1722774231293,6.9393,144.11,144.07,13.3537]
["bitfinex","SOLUSD",1722774232168,6.9392,144.11,144.07,6.4127]
["bitfinex","SOLUSD",1722774234699,6.9397,144.1,144.07,6.4127]
["bitfinex","SOLUSD",1722774235791,6.9392,144.11,144.07,6.4127]
["bitfinex","SOLUSD",1722774236509,6.9396,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1722774236804,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722774237007,6.9405,144.08,144.03,30.5684]
["bitfinex","SOLUSD",1722774237598,6.9405,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722774237775,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722774238597,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722774239407,6.9394,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1722774239584,6.1579,144.14,144.06,6.9411]
["bitfinex","SOLUSD",1722774240100,20.0,144.13,144.06,6.9411]
["bitfinex","SOLUSD",1722774240413,6.9396,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1722774240792,6.9401,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1722774242896,6.9401,144.09,144.05,17.3543]
["bitfinex","SOLUSD",1722774244496,6.9406,144.08,144.03,13.2113]
["bitfinex","SOLUSD",1722774244696,6.9411,144.07,144.03,13.2113]
["bitfinex","SOLUSD",1722774244920,36.6339,144.1,143.99,22.0144]
["bitfinex","SOLUSD",1722774245105,30.0,144.06,143.95,39.3807]
["bitfinex","SOLUSD",1722774245314,17.3569,144.04,143.95,39.3807]
["bitfinex","SOLUSD",1722774245611,6.9447,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722774245781,17.3569,144.04,143.96,6.9462]
["bitfinex","SOLUSD",1722774246486,6.9449,143.99,143.95,39.3807]
["bitfinex","SOLUSD",1722774246928,6.9454,143.98,143.95,15.7459]
["bitfinex","SOLUSD",1722774247420,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722774248512,16.6339,144.03,143.92,17.3703]
["bitfinex","SOLUSD",1722774248714,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722774249606,16.6339,144.06,143.96,17.3649]
["bitfinex","SOLUSD",1722774249930,16.6339,144.06,143.99,6.9449]
["bitfinex","SOLUSD",1722774250513,6.9425,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1722774250717,1.60293319,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1722774250908,1.60293319,144.09,143.99,6.9448]
["bitfinex","SOLUSD",1722774251102,6.9429,144.03,143.98,24.3084]
["bitfinex","SOLUSD",1722774252025,6.9429,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722774252335,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722774252502,17.3523,144.08,143.97,15.7459]
["bitfinex","SOLUSD",1722774252705,65.0,144.07,143.97,15.7459]
["bitfinex","SOLUSD",1722774253126,20.0,144.07,143.97,33.1099]
["bitfinex","SOLUSD",1722774253434,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722774253618,6.9421,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722774254027,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722774254936,21.81390229,144.09,143.99,17.3612]
["bitfinex","SOLUSD",1722774255230,6.9425,144.04,143.99,24.306]
["bitfinex","SOLUSD",1722774255408,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722774256318,6.9425,144.04,143.99,25.69459128]
["bitfinex","SOLUSD",1722774257640,6.9416,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1722774257858,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722774258335,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722774258527,17.3509,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1722774258730,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722774260414,17.3466,144.12,144.02,34.89325545]
["bitfinex","SOLUSD",1722774260709,6.941,144.08,144.02,40.4479]
["bitfinex","SOLUSD",1722774261009,6.941,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722774261652,6.9411,144.07,144.02,40.4482]
["bitfinex","SOLUSD",1722774261854,6.9416,144.06,144.02,33.5049]
["bitfinex","SOLUSD",1722774262159,6.9421,144.05,144.02,16.1463]
["bitfinex","SOLUSD",1722774262333,6.9425,144.04,144.02,16.1463]
["bitfinex","SOLUSD",1722774262538,6.9419,144.06,144.02,16.1463]
["bitfinex","SOLUSD",1722774262959,6.9422,144.05,144.02,16.1463]
["bitfinex","SOLUSD",1722774263334,6.9416,144.06,144.02,16.1463]
["bitfinex","SOLUSD",1722774264463,17.3497,144.1,144.02,16.1463]
["bitfinex","SOLUSD",1722774264664,6.9421,144.05,144.02,16.1463]
["bitfinex","SOLUSD",1722774265138,6.9426,144.04,144.02,16.1463]
["bitfinex","SOLUSD",1722774265535,6.9416,144.06,144.02,16.1463]
["bitfinex","SOLUSD",1722774265936,6.9421,144.05,144.02,16.1463]
["bitfinex","SOLUSD",1722774266436,6.9421,144.05,144.01,6.326]
["bitfinex","SOLUSD",1722774267875,6.9426,144.04,144.01,6.326]
["bitfinex","SOLUSD",1722774268464,12.62156426,144.08,143.99,24.3065]
["bitfinex","SOLUSD",1722774269547,6.9428,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1722774269741,6.9421,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1722774270166,6.9419,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722774271148,6.942,144.05,143.99,17.3617]
["bitfinex","SOLUSD",1722774271352,6.942,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1722774272070,6.9426,144.04,143.99,24.3065]
["bitfinex","SOLUSD",1722774273063,6.943,144.03,143.99,24.3065]
["bitfinex","SOLUSD",1722774273661,6.9426,144.04,143.99,24.3065]
["bitfinex","SOLUSD",1722774275272,6.943,144.03,143.99,24.3065]
["bitfinex","SOLUSD",1722774276574,6.9418,144.06,143.99,17.3617]
["bitfinex","SOLUSD",1722774276771,6.9411,144.07,144.01,17.3593]
["bitfinex","SOLUSD",1722774276973,2.77892722,144.1,144.01,17.3593]
["bitfinex","SOLUSD",1722774276974,6.9415,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1722774277170,6.9415,144.06,144.02,8.33155644]
["bitfinex","SOLUSD",1722774278456,6.9421,144.05,144.01,24.3032]
["bitfinex","SOLUSD",1722774279061,6.9415,144.07,144.02,8.33165898]
["bitfinex","SOLUSD",1722774279252,6.9415,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1722774279690,6.9416,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1722774284078,6.942,144.05,144.01,24.3032]
["bitfinex","SOLUSD",1722774284277,17.351,144.09,144.01,17.3593]
["bitfinex","SOLUSD",1722774284666,6.9416,144.06,144.02,1.38845724]
["bitfinex","SOLUSD",1722774285289,6.9421,144.05,144.01,24.3029]
["bitfinex","SOLUSD",1722774285468,6.9421,144.05,144.01,17.3593]
["bitfinex","SOLUSD",1722774286762,6.9425,144.04,144.01,17.3593]
["bitfinex","SOLUSD",1722774288192,6.9425,144.04,144.01,18.7478652]
["bitfinex","SOLUSD",1722774288491,6.9421,144.05,144.01,17.3593]
["bitfinex","SOLUSD",1722774289065,6.9414,144.07,144.01,17.3593]
["bitfinex","SOLUSD",1722774289266,6.9414,144.07,144.02,6.3599]
["bitfinex","SOLUSD",1722774290193,6.9396,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1722774290495,6.9396,144.1,144.06,1.38810485]
["bitfinex","SOLUSD",1722774290788,68.3912,144.15,144.07,14.68881352]
["bitfinex","SOLUSD",1722774290789,6.9391,144.12,144.07,14.68881352]
["bitfinex","SOLUSD",1722774290971,6.9391,144.12,144.08,1.38783124]
["bitfinex","SOLUSD",1722774291167,6.9396,144.11,144.07,6.3599]
["bitfinex","SOLUSD",1722774292273,6.9396,144.1,144.07,6.3599]
["bitfinex","SOLUSD",1722774292776,6.9392,144.11,144.08,1.38793415]
["bitfinex","SOLUSD",1722774292976,6.9392,144.11,144.07,6.3599]
["bitfinex","SOLUSD",1722774293178,6.9401,144.09,144.07,6.3599]
["bitfinex","SOLUSD",1722774293572,6.9401,144.09,144.03,16.4009]
["bitfinex","SOLUSD",1722774293573,6.9413,144.07,144.03,22.7608]
["bitfinex","SOLUSD",1722774293794,6.9413,144.07,144.03,29.7037]
["bitfinex","SOLUSD",1722774294178,6.9406,144.08,144.03,29.7037]
["bitfinex","SOLUSD",1722774294377,17.3461,144.13,144.04,6.9424]
["bitfinex","SOLUSD",1722774295168,17.3461,144.13,144.03,29.7037]
["bitfinex","SOLUSD",1722774295403,6.941,144.08,144.03,29.7037]
["bitfinex","SOLUSD",1722774295583,6.941,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722774297267,6.9401,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722774297784,6.9401,144.09,144.03,22.7608]
["bitfinex","SOLUSD",1722774297785,17.3512,144.09,144.03,22.7608]
["bitfinex","SOLUSD",1722774297987,6.942,144.05,144.03,22.7608]
["bitfinex","SOLUSD",1722774298282,6.9425,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1722774298485,6.9425,144.04,144.0,22.3698]
["bitfinex","SOLUSD",1722774300006,6.9421,144.05,144.0,22.3698]
["bitfinex","SOLUSD",1722774300889,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722774301302,6.941,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1722774301604,6.9415,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722774301787,6.9417,144.06,144.01,24.3028]
["bitfinex","SOLUSD",1722774301985,6.9417,144.06,144.0,15.4254]
["bitfinex","SOLUSD",1722774301986,6.9402,144.09,144.04,6.9422]
["bitfinex","SOLUSD",1722774302181,6.9393,144.11,144.02,6.3962]
["bitfinex","SOLUSD",1722774302382,2.76252963,144.12,144.05,32.7794]
["bitfinex","SOLUSD",1722774302383,6.9387,144.12,144.05,32.7794]
["bitfinex","SOLUSD",1722774302687,6.9394,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1722774303000,6.9391,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1722774303188,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722774303687,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722774303885,6.9391,144.11,144.06,8.32934732]
["bitfinex","SOLUSD",1722774304290,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722774304680,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722774304880,20.12360404,144.16,144.08,1.38782661]
["bitfinex","SOLUSD",1722774304881,6.9385,144.13,144.08,1.38782661]
["bitfinex","SOLUSD",1722774305103,6.9385,144.13,144.08,7.78402661]
["bitfinex","SOLUSD",1722774305283,6.9388,144.12,144.08,6.3962]
["bitfinex","SOLUSD",1722774305480,6.9391,144.11,144.08,6.3962]
["bitfinex","SOLUSD",1722774306208,17.3428,144.16,144.08,6.3962]
["bitfinex","SOLUSD",1722774306209,6.9387,144.12,144.08,6.3962]
["bitfinex","SOLUSD",1722774306377,6.9381,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722774306582,6.9377,144.14,144.1,1.3876356]
["bitfinex","SOLUSD",1722774306787,6.9373,144.15,144.1,8.3270356]
["bitfinex","SOLUSD",1722774307216,17.3387,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1722774307994,17.3387,144.19,144.11,22.3645]
["bitfinex","SOLUSD",1722774307995,6.9369,144.16,144.11,22.3645]
["bitfinex","SOLUSD",1722774308195,17.3387,144.19,144.11,22.3645]
["bitfinex","SOLUSD",1722774308196,6.9372,144.15,144.11,22.3645]
["bitfinex","SOLUSD",1722774308396,6.9372,144.15,144.11,15.4254]
["bitfinex","SOLUSD",1722774308601,6.9378,144.14,144.11,15.4254]
["bitfinex","SOLUSD",1722774310607,6.9373,144.15,144.11,15.4254]
["bitfinex","SOLUSD",1722774310908,6.9378,144.14,144.11,15.4254]
["bitfinex","SOLUSD",1722774311486,6.9372,144.15,144.11,15.4254]
["bitfinex","SOLUSD",1722774311682,17.3387,144.19,144.11,15.4254]
["bitfinex","SOLUSD",1722774312115,6.9377,144.14,144.11,15.4254]
["bitfinex","SOLUSD",1722774312283,6.9372,144.15,144.11,15.4254]
["bitfinex","SOLUSD",1722774312689,17.3387,144.19,144.09,17.349]
["bitfinex","SOLUSD",1722774312690,6.9385,144.13,144.09,17.349]
["bitfinex","SOLUSD",1722774312923,6.9401,144.09,144.07,15.4254]
["bitfinex","SOLUSD",1722774313217,6.9401,144.09,144.04,13.3387]
["bitfinex","SOLUSD",1722774313218,6.9402,144.09,144.04,13.3387]
["bitfinex","SOLUSD",1722774315496,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1722774315697,6.9397,144.1,144.05,6.942]
["bitfinex","SOLUSD",1722774316327,17.344,144.15,144.04,6.3962]
["bitfinex","SOLUSD",1722774316328,6.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1722774316528,15.848,144.16,144.06,17.3534]
["bitfinex","SOLUSD",1722774316740,17.3396,144.18,144.05,1.38807124]
["bitfinex","SOLUSD",1722774316901,17.3396,144.18,144.1,6.9396]
["bitfinex","SOLUSD",1722774317105,6.9371,144.16,144.11,6.9386]
["bitfinex","SOLUSD",1722774317523,24.13419859,144.19,144.1,39.5829]
["bitfinex","SOLUSD",1722774317725,6.9377,144.14,144.1,32.6434]
["bitfinex","SOLUSD",1722774320303,6.9371,144.16,144.1,32.6434]
["bitfinex","SOLUSD",1722774320508,17.91359859,144.19,144.1,32.6434]
["bitfinex","SOLUSD",1722774320707,45.0,144.18,144.1,32.6434]
["bitfinex","SOLUSD",1722774320932,2.85169859,144.19,144.11,6.3321]
["bitfinex","SOLUSD",1722774321227,6.9366,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1722774321403,6.9371,144.16,144.11,6.3321]
["bitfinex","SOLUSD",1722774321603,6.9376,144.15,144.11,6.3321]
["bitfinex","SOLUSD",1722774322339,2.80173754,144.2,144.15,6.9369]
["bitfinex","SOLUSD",1722774322505,6.9363,144.17,144.12,17.3455]
["bitfinex","SOLUSD",1722774322705,6.2813,144.22,144.12,17.3455]
["bitfinex","SOLUSD",1722774322706,17.3364,144.21,144.12,17.3455]
["bitfinex","SOLUSD",1722774322906,6.9363,144.17,144.12,24.2839]
["bitfinex","SOLUSD",1722774323713,6.9367,144.16,144.12,24.2839]
["bitfinex","SOLUSD",1722774324818,6.9367,144.16,144.11,6.3321]
["bitfinex","SOLUSD",1722774324819,17.3389,144.19,144.11,6.3321]
["bitfinex","SOLUSD",1722774325314,6.9372,144.15,144.11,6.3321]
["bitfinex","SOLUSD",1722774326535,6.9372,144.15,144.11,13.271]
["bitfinex","SOLUSD",1722774327721,6.9367,144.16,144.11,13.271]
["bitfinex","SOLUSD",1722774327921,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722774328536,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722774329831,20.19790596,144.22,144.14,6.9374]
["bitfinex","SOLUSD",1722774330011,20.0,144.21,144.14,6.9374]
["bitfinex","SOLUSD",1722774330621,6.9358,144.18,144.13,24.2828]
["bitfinex","SOLUSD",1722774331618,20.0,144.21,144.13,17.3448]
["bitfinex","SOLUSD",1722774331822,45.0,144.2,144.13,17.3448]
["bitfinex","SOLUSD",1722774332426,62.3378,144.2,144.11,6.3321]
["bitfinex","SOLUSD",1722774332630,20.0,144.19,144.11,6.3321]
["bitfinex","SOLUSD",1722774332955,45.0,144.18,144.11,6.3321]
["bitfinex","SOLUSD",1722774333736,6.9377,144.14,144.11,6.3321]
["bitfinex","SOLUSD",1722774336834,45.0,144.18,144.1,15.2955]
["bitfinex","SOLUSD",1722774337042,6.9387,144.12,144.1,15.2955]
["bitfinex","SOLUSD",1722774338154,45.0,144.18,144.1,15.2955]
["bitfinex","SOLUSD",1722774338155,6.9381,144.14,144.1,15.2955]
["bitfinex","SOLUSD",1722774338524,45.0,144.18,144.1,15.2955]
["bitfinex","SOLUSD",1722774338525,6.9382,144.13,144.1,15.2955]
["bitfinex","SOLUSD",1722774338729,6.9388,144.12,144.1,15.2955]
["bitfinex","SOLUSD",1722774339353,6.9381,144.13,144.1,15.2955]
["bitfinex","SOLUSD",1722774339553,6.9377,144.14,144.1,15.2955]
["bitfinex","SOLUSD",1722774341858,6.9383,144.13,144.1,15.2955]
["bitfinex","SOLUSD",1722774342964,6.9387,144.12,144.1,15.2955]
["bitfinex","SOLUSD",1722774343131,20.0,144.16,144.06,15.5913]
["bitfinex","SOLUSD",1722774343333,17.3461,144.13,144.06,15.5913]
["bitfinex","SOLUSD",1722774343559,30.0,144.1,144.03,21.8839]
["bitfinex","SOLUSD",1722774343858,6.9415,144.07,144.03,21.8839]
["bitfinex","SOLUSD",1722774344236,6.9417,144.06,144.03,21.8839]
["bitfinex","SOLUSD",1722774344559,30.0,144.05,144.03,21.8839]
["bitfinex","SOLUSD",1722774345042,6.9425,144.04,144.03,21.8839]
["bitfinex","SOLUSD",1722774345246,30.0,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1722774345556,30.0,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1722774346151,30.0,144.02,143.98,28.8292]
["bitfinex","SOLUSD",1722774346329,30.0,144.02,143.98,21.8839]
["bitfinex","SOLUSD",1722774346533,30.0,144.02,143.95,15.5192]
["bitfinex","SOLUSD",1722774346954,6.9449,143.99,143.95,15.5192]
["bitfinex","SOLUSD",1722774347147,30.0,143.97,143.95,15.5192]
["bitfinex","SOLUSD",1722774347469,30.0,143.97,143.94,23.8469]
["bitfinex","SOLUSD",1722774347845,30.0,143.97,143.94,6.479]
["bitfinex","SOLUSD",1722774348066,36.9459,143.97,143.91,32.891]
["bitfinex","SOLUSD",1722774349658,36.9459,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722774351056,30.0,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722774351262,30.0,143.97,143.91,39.8396]
["bitfinex","SOLUSD",1722774351637,30.0,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722774351867,30.0,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1722774353062,6.9457,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1722774353267,2.75638886,144.01,143.91,15.5192]
["bitfinex","SOLUSD",1722774353448,6.9453,143.99,143.94,24.3153]
["bitfinex","SOLUSD",1722774353654,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722774354066,45.0,144.02,143.93,6.9477]
["bitfinex","SOLUSD",1722774354370,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722774355483,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722774355670,6.946,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722774355854,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722774356048,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722774356459,45.0,144.02,143.93,17.3685]
["bitfinex","SOLUSD",1722774356645,6.9457,143.98,143.93,17.3685]
["bitfinex","SOLUSD",1722774356864,45.0,144.02,143.93,24.3161]
["bitfinex","SOLUSD",1722774357060,6.9454,143.98,143.93,24.3161]
["bitfinex","SOLUSD",1722774357262,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1722774357764,6.9459,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1722774357965,6.9454,143.98,143.93,24.3162]
["bitfinex","SOLUSD",1722774358674,6.9459,143.97,143.93,25.7053997]
["bitfinex","SOLUSD",1722774358978,6.9455,143.98,143.93,24.3162]
["bitfinex","SOLUSD",1722774359272,6.9459,143.97,143.93,24.3162]
["bitfinex","SOLUSD",1722774359981,17.3606,144.01,143.91,15.5192]
["bitfinex","SOLUSD",1722774360284,6.9449,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1722774360445,2.80027055,144.03,143.94,6.9469]
["bitfinex","SOLUSD",1722774360446,2.80027055,144.03,143.94,17.3676]
["bitfinex","SOLUSD",1722774360648,23.73802792,144.05,143.96,23.9956]
["bitfinex","SOLUSD",1722774360860,6.9434,144.03,143.97,15.1726]
["bitfinex","SOLUSD",1722774361071,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1722774361366,6.9435,144.02,143.97,22.1183]
["bitfinex","SOLUSD",1722774361953,6.9429,144.04,143.98,17.3629]
["bitfinex","SOLUSD",1722774362152,6.943,144.03,143.98,24.3079]
["bitfinex","SOLUSD",1722774362353,17.3531,144.07,143.98,24.3079]
["bitfinex","SOLUSD",1722774362566,20.21116616,144.07,143.98,24.3079]
["bitfinex","SOLUSD",1722774362777,6.9441,144.01,143.97,15.1726]
["bitfinex","SOLUSD",1722774363086,20.21116616,144.07,143.97,22.1183]
["bitfinex","SOLUSD",1722774363285,6.9435,144.02,143.97,15.1726]
["bitfinex","SOLUSD",1722774363667,6.9435,144.02,143.97,22.1183]
["bitfinex","SOLUSD",1722774363880,6.9435,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1722774364079,6.9435,144.02,143.97,22.1184]
["bitfinex","SOLUSD",1722774364380,17.3558,144.05,143.97,15.1726]
["bitfinex","SOLUSD",1722774364578,45.0,144.04,143.97,15.1726]
["bitfinex","SOLUSD",1722774365088,6.9443,144.01,143.97,15.1726]
["bitfinex","SOLUSD",1722774366082,6.9444,144.0,143.96,6.6308]
["bitfinex","SOLUSD",1722774366386,6.9449,143.99,143.95,17.3668]
["bitfinex","SOLUSD",1722774366863,6.9445,144.0,143.95,24.3135]
["bitfinex","SOLUSD",1722774367494,45.0,144.04,143.95,17.3668]
["bitfinex","SOLUSD",1722774367495,6.945,143.99,143.95,17.3668]
["bitfinex","SOLUSD",1722774368473,6.9445,144.0,143.95,24.3135]
["bitfinex","SOLUSD",1722774368661,6.9445,144.0,143.96,6.946]
["bitfinex","SOLUSD",1722774368662,6.9444,144.0,143.96,6.946]
["bitfinex","SOLUSD",1722774368878,6.9444,144.0,143.95,17.3668]
["bitfinex","SOLUSD",1722774369092,6.945,143.99,143.95,17.3668]
["bitfinex","SOLUSD",1722774369277,6.945,143.99,143.95,24.3135]
["bitfinex","SOLUSD",1722774369478,45.0,144.04,143.96,6.9461]
["bitfinex","SOLUSD",1722774369773,20.0,144.03,143.96,6.9461]
["bitfinex","SOLUSD",1722774370181,6.9444,144.0,143.95,24.3135]
["bitfinex","SOLUSD",1722774371774,20.0,144.03,143.95,17.3668]
["bitfinex","SOLUSD",1722774371977,45.0,144.02,143.93,21.8034]
["bitfinex","SOLUSD",1722774372181,6.9457,143.98,143.93,28.7508]
["bitfinex","SOLUSD",1722774375206,6.9457,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1722774376292,45.0,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1722774376505,6.9432,144.03,143.94,36.12546961]
["bitfinex","SOLUSD",1722774376809,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722774377685,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722774377889,6.943,144.03,143.98,8.33399234]
["bitfinex","SOLUSD",1722774378393,6.9426,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1722774379599,2.79806198,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1722774379911,6.9427,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1722774380519,6.9427,144.04,143.99,22.0468]
["bitfinex","SOLUSD",1722774382395,6.9427,144.04,143.99,28.2904]
["bitfinex","SOLUSD",1722774384322,19.30662774,144.07,143.99,21.3457]
["bitfinex","SOLUSD",1722774384323,36.66032774,144.07,143.99,21.3457]
["bitfinex","SOLUSD",1722774384621,6.9442,144.01,143.99,21.3457]
["bitfinex","SOLUSD",1722774385424,6.9436,144.02,143.99,21.3457]
["bitfinex","SOLUSD",1722774386119,6.9431,144.03,143.99,21.3457]
["bitfinex","SOLUSD",1722774386323,17.3558,144.05,143.96,15.1021]
["bitfinex","SOLUSD",1722774386534,6.9449,143.99,143.95,6.2436]
["bitfinex","SOLUSD",1722774387527,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722774387528,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722774388805,6.9454,143.98,143.93,24.316]
["bitfinex","SOLUSD",1722774389128,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722774390418,6.9447,144.0,143.94,8.3362956]
["bitfinex","SOLUSD",1722774390923,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722774391096,6.945,143.99,143.95,1.38914628]
["bitfinex","SOLUSD",1722774391302,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722774391909,6.9455,143.98,143.93,24.3161]
["bitfinex","SOLUSD",1722774392435,6.9455,143.98,143.93,25.70531263]
["bitfinex","SOLUSD",1722774392800,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722774393044,17.3581,144.03,143.95,1.38910311]
["bitfinex","SOLUSD",1722774393045,6.945,143.99,143.95,1.38910311]
["bitfinex","SOLUSD",1722774393232,6.9455,143.98,143.95,1.38908785]
["bitfinex","SOLUSD",1722774393439,17.3581,144.03,143.93,17.3684]
["bitfinex","SOLUSD",1722774393440,6.9459,143.97,143.93,17.3684]
["bitfinex","SOLUSD",1722774394114,6.9454,143.98,143.93,25.70525425]
["bitfinex","SOLUSD",1722774394319,17.3581,144.03,143.94,6.9472]
["bitfinex","SOLUSD",1722774394320,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722774394712,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722774394907,6.9454,143.98,143.93,24.3161]
["bitfinex","SOLUSD",1722774395598,6.9454,143.98,143.93,25.70530074]
["bitfinex","SOLUSD",1722774395998,20.0,144.03,143.94,6.947]
["bitfinex","SOLUSD",1722774396202,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1722774396431,6.9454,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1722774396638,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1722774397009,6.9449,143.99,143.92,32.4725]
["bitfinex","SOLUSD",1722774397216,6.9449,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722774398719,6.9452,143.99,143.94,24.3148]
["bitfinex","SOLUSD",1722774399038,17.357,144.04,143.94,24.3148]
["bitfinex","SOLUSD",1722774399039,6.9454,143.98,143.94,24.3148]
["bitfinex","SOLUSD",1722774399747,6.9449,143.99,143.95,1.38913224]
["bitfinex","SOLUSD",1722774400937,6.9449,143.99,143.94,24.3148]
["bitfinex","SOLUSD",1722774401421,6.9455,143.98,143.94,17.3676]
["bitfinex","SOLUSD",1722774402249,6.9455,143.98,143.94,24.3148]
["bitfinex","SOLUSD",1722774402952,6.9455,143.98,143.95,1.3891311]
["bitfinex","SOLUSD",1722774403140,30.1075972,144.05,143.97,17.3638]
["bitfinex","SOLUSD",1722774403141,10.1075972,144.05,143.97,17.3638]
["bitfinex","SOLUSD",1722774403344,2.87300678,144.05,143.98,17.27342719]
["bitfinex","SOLUSD",1722774403647,6.9435,144.02,143.99,1.38877118]
["bitfinex","SOLUSD",1722774403944,6.9439,144.01,143.98,15.8847]
["bitfinex","SOLUSD",1722774404149,6.9439,144.01,143.99,1.38879561]
["bitfinex","SOLUSD",1722774404327,6.9435,144.02,143.99,1.38879561]
["bitfinex","SOLUSD",1722774406338,6.9431,144.03,143.99,8.33359561]
["bitfinex","SOLUSD",1722774406951,6.9431,144.03,143.99,1.38879561]
["bitfinex","SOLUSD",1722774407151,6.9436,144.02,143.98,15.8847]
["bitfinex","SOLUSD",1722774407323,6.9436,144.02,143.98,24.21876724]
["bitfinex","SOLUSD",1722774407522,6.9436,144.02,143.99,1.38868974]
["bitfinex","SOLUSD",1722774407728,6.9431,144.03,143.99,1.38868974]
["bitfinex","SOLUSD",1722774408043,2.81459147,144.07,144.0,6.9442]
["bitfinex","SOLUSD",1722774408227,6.9423,144.05,144.01,1.3885531]
["bitfinex","SOLUSD",1722774408447,6.9415,144.06,143.99,18.7502531]
["bitfinex","SOLUSD",1722774409751,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722774409954,6.9415,144.06,144.02,1.38830435]
["bitfinex","SOLUSD",1722774410330,6.9411,144.07,144.03,6.4241]
["bitfinex","SOLUSD",1722774410550,6.9411,144.07,144.04,1.38830235]
["bitfinex","SOLUSD",1722774410922,17.3499,144.1,144.04,1.38830235]
["bitfinex","SOLUSD",1722774411231,276.5459,144.13,144.04,6.9424]
["bitfinex","SOLUSD",1722774411426,276.5459,144.13,144.03,22.3088]
["bitfinex","SOLUSD",1722774411427,2.83900103,144.13,144.05,1.38807458]
["bitfinex","SOLUSD",1722774411627,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1722774412367,6.9392,144.11,144.07,8.32883161]
["bitfinex","SOLUSD",1722774412568,6.9384,144.13,144.07,8.32878234]
["bitfinex","SOLUSD",1722774412862,6.9384,144.13,144.08,1.38775867]
["bitfinex","SOLUSD",1722774413368,6.9388,144.12,144.08,1.38775867]
["bitfinex","SOLUSD",1722774414369,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722774414768,6.9392,144.11,144.07,1.38778246]
["bitfinex","SOLUSD",1722774415968,6.9392,144.11,144.08,1.38778095]
["bitfinex","SOLUSD",1722774419953,20.08491971,144.16,144.05,17.3542]
["bitfinex","SOLUSD",1722774419954,6.9384,144.13,144.07,17.3517]
["bitfinex","SOLUSD",1722774420158,6.9376,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722774420472,6.9367,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1722774420773,6.9373,144.15,144.11,8.32653518]
["bitfinex","SOLUSD",1722774420973,6.9373,144.15,144.11,1.38743518]
["bitfinex","SOLUSD",1722774421163,6.9367,144.16,144.11,8.32623518]
["bitfinex","SOLUSD",1722774421471,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722774421644,6.9358,144.18,144.14,1.38720258]
["bitfinex","SOLUSD",1722774422076,6.9358,144.18,144.15,1.38720258]
["bitfinex","SOLUSD",1722774423082,6.9358,144.18,144.14,1.3871835]
["bitfinex","SOLUSD",1722774423246,6.9363,144.17,144.14,1.3871835]
["bitfinex","SOLUSD",1722774423442,6.9363,144.17,144.12,24.2843]
["bitfinex","SOLUSD",1722774423648,6.9363,144.17,144.13,1.3872073]
["bitfinex","SOLUSD",1722774424146,6.9363,144.17,144.12,24.2843]
["bitfinex","SOLUSD",1722774424651,6.9363,144.17,144.13,1.38720919]
["bitfinex","SOLUSD",1722774425364,6.9358,144.18,144.13,8.32520919]
["bitfinex","SOLUSD",1722774426070,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722774430054,6.9362,144.17,144.12,17.3458]
["bitfinex","SOLUSD",1722774430671,6.9362,144.17,144.12,24.2841]
["bitfinex","SOLUSD",1722774430861,6.9362,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722774431278,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722774431760,6.9363,144.17,144.12,24.2843]
["bitfinex","SOLUSD",1722774431956,6.9376,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722774432174,6.9366,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722774432854,17.3381,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1722774433060,6.9358,144.18,144.11,18.73432885]
["bitfinex","SOLUSD",1722774433469,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722774433673,6.9354,144.19,144.14,8.3246828]
["bitfinex","SOLUSD",1722774433976,6.9354,144.19,144.15,1.38708264]
["bitfinex","SOLUSD",1722774434962,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722774435464,6.9364,144.17,144.13,24.2828]
["bitfinex","SOLUSD",1722774435660,6.9364,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1722774436193,6.9368,144.16,144.1,17.3484]
["bitfinex","SOLUSD",1722774436488,6.9373,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1722774436867,6.9377,144.14,144.1,17.3484]
["bitfinex","SOLUSD",1722774437066,6.9387,144.12,144.09,21.6033]
["bitfinex","SOLUSD",1722774437264,6.9382,144.13,144.09,21.6033]
["bitfinex","SOLUSD",1722774437584,17.3415,144.17,144.09,28.5433]
["bitfinex","SOLUSD",1722774437780,17.3415,144.17,144.09,21.6033]
["bitfinex","SOLUSD",1722774437958,6.9385,144.13,144.09,28.5434]
["bitfinex","SOLUSD",1722774438383,6.9377,144.14,144.09,28.5434]
["bitfinex","SOLUSD",1722774438572,30.0,144.1,144.09,28.5434]
["bitfinex","SOLUSD",1722774441571,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722774442360,17.84832791,144.19,144.1,17.3487]
["bitfinex","SOLUSD",1722774442361,6.9372,144.15,144.1,17.3487]
["bitfinex","SOLUSD",1722774442567,17.3401,144.18,144.1,17.3487]
["bitfinex","SOLUSD",1722774442773,45.0,144.17,144.1,17.3487]
["bitfinex","SOLUSD",1722774443071,6.9372,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1722774443574,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722774443790,17.84832791,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1722774443791,6.9362,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722774444087,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722774444263,6.9374,144.15,144.1,17.3487]
["bitfinex","SOLUSD",1722774444465,6.9382,144.13,144.1,17.3487]
["bitfinex","SOLUSD",1722774444763,17.3424,144.16,144.07,17.3521]
["bitfinex","SOLUSD",1722774444993,30.0,144.12,144.07,17.3521]
["bitfinex","SOLUSD",1722774445463,30.0,144.12,144.08,1.3877221]
["bitfinex","SOLUSD",1722774445666,30.0,144.12,144.1,17.3486]
["bitfinex","SOLUSD",1722774446190,6.9376,144.15,144.1,17.3486]
["bitfinex","SOLUSD",1722774446397,6.9376,144.15,144.11,1.38746192]
["bitfinex","SOLUSD",1722774446581,6.9376,144.15,144.11,8.32656192]
["bitfinex","SOLUSD",1722774447084,6.9376,144.15,144.11,1.38746192]
["bitfinex","SOLUSD",1722774447288,35.18712791,144.19,144.11,1.38746192]
["bitfinex","SOLUSD",1722774447478,65.0,144.18,144.11,1.38746192]
["bitfinex","SOLUSD",1722774447993,20.0,144.18,144.1,17.3486]
["bitfinex","SOLUSD",1722774448489,20.0,144.18,144.07,17.3522]
["bitfinex","SOLUSD",1722774449066,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722774449268,6.9377,144.14,144.1,8.32695277]
["bitfinex","SOLUSD",1722774450504,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1722774450902,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722774451797,6.9392,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1722774452097,6.9397,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1722774453183,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722774453502,6.9381,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722774453709,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722774455208,30.0,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1722774456011,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722774458089,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722774458691,16.3341,144.14,144.06,24.2946]
["bitfinex","SOLUSD",1722774459407,6.9397,144.1,144.06,17.3532]
["bitfinex","SOLUSD",1722774459605,30.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1722774460307,30.0,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722774461234,36.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722774461514,30.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1722774461887,30.0,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1722774463198,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722774463912,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722774464105,52.22948164,144.13,144.05,17.354]
["bitfinex","SOLUSD",1722774464307,6.9389,144.12,144.05,17.354]
["bitfinex","SOLUSD",1722774464913,6.9389,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722774465111,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722774465615,16.3341,144.14,144.08,6.9403]
["bitfinex","SOLUSD",1722774465793,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722774466120,17.3412,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722774466121,6.9366,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722774466300,6.9376,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1722774466500,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722774466696,16.3341,144.18,144.08,17.3504]
["bitfinex","SOLUSD",1722774466697,6.9382,144.13,144.08,17.3504]
["bitfinex","SOLUSD",1722774467015,6.9378,144.14,144.09,6.9398]
["bitfinex","SOLUSD",1722774467418,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722774468899,6.9382,144.13,144.08,17.3504]
["bitfinex","SOLUSD",1722774469628,36.52487443,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1722774469629,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722774469823,6.9367,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722774470209,6.9373,144.15,144.11,17.3478]
["bitfinex","SOLUSD",1722774470601,6.9367,144.16,144.11,17.3478]
["bitfinex","SOLUSD",1722774470934,6.9373,144.15,144.11,17.3478]
["bitfinex","SOLUSD",1722774471236,6.9382,144.13,144.08,24.291]
["bitfinex","SOLUSD",1722774471519,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722774471723,6.9372,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722774471953,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722774472817,26.12087443,144.18,144.12,6.9382]
["bitfinex","SOLUSD",1722774473046,19.18467443,144.18,144.12,6.9382]
["bitfinex","SOLUSD",1722774473343,6.9365,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1722774473922,6.9368,144.16,144.12,6.9382]
["bitfinex","SOLUSD",1722774475020,6.9363,144.17,144.12,6.9382]
["bitfinex","SOLUSD",1722774477328,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722774477627,6.9363,144.17,144.11,6.9386]
["bitfinex","SOLUSD",1722774477833,6.9368,144.16,144.11,6.9386]
["bitfinex","SOLUSD",1722774478357,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722774478653,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722774478954,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722774479737,19.18467443,144.18,144.1,24.2875]
["bitfinex","SOLUSD",1722774479738,6.9374,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1722774479946,19.18467443,144.18,144.09,6.94]
["bitfinex","SOLUSD",1722774480160,65.0,144.17,144.08,6.9402]
["bitfinex","SOLUSD",1722774480332,30.0,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1722774480823,30.0,144.13,144.07,24.2928]
["bitfinex","SOLUSD",1722774480824,6.9387,144.12,144.07,24.2928]
["bitfinex","SOLUSD",1722774481168,6.9411,144.07,144.03,46.8442]
["bitfinex","SOLUSD",1722774481449,30.0,144.05,144.03,24.2992]
["bitfinex","SOLUSD",1722774482429,30.0,144.05,144.03,17.3563]
["bitfinex","SOLUSD",1722774483535,30.0,144.05,144.03,24.2992]
["bitfinex","SOLUSD",1722774483739,30.0,144.05,144.04,6.9425]
["bitfinex","SOLUSD",1722774486133,6.9402,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1722774487591,6.9402,144.09,144.03,17.3563]
["bitfinex","SOLUSD",1722774487761,6.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722774489181,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722774489370,6.9398,144.1,144.05,24.2956]
["bitfinex","SOLUSD",1722774490056,17.344,144.15,144.05,24.2956]
["bitfinex","SOLUSD",1722774490057,6.9401,144.09,144.05,17.354]
["bitfinex","SOLUSD",1722774490695,6.9397,144.1,144.05,24.2959]
["bitfinex","SOLUSD",1722774494489,6.9409,144.08,144.04,15.9161]
["bitfinex","SOLUSD",1722774494687,27.39878228,144.15,144.05,25.37133262]
["bitfinex","SOLUSD",1722774494901,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722774495084,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722774495273,6.3142,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1722774495274,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722774496084,6.9378,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1722774501984,6.9382,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1722774502187,6.9378,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1722774503801,20.15436644,144.18,144.08,6.9405]
["bitfinex","SOLUSD",1722774503802,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722774503991,6.9386,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722774504190,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722774504405,6.9386,144.13,144.07,6.941]
["bitfinex","SOLUSD",1722774504596,6.9386,144.13,144.06,17.3534]
["bitfinex","SOLUSD",1722774504801,6.9387,144.12,144.06,17.3534]
["bitfinex","SOLUSD",1722774504986,6.9387,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1722774505690,6.9382,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1722774506080,6.9382,144.13,144.06,17.3534]
["bitfinex","SOLUSD",1722774506081,30.0,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1722774506283,30.0,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1722774506595,6.9388,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722774507616,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722774508409,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1722774508811,6.9388,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722774509503,30.0,144.09,144.07,6.941]
["bitfinex","SOLUSD",1722774509798,30.0,144.09,144.06,24.2948]
["bitfinex","SOLUSD",1722774511421,30.0,144.09,144.05,6.6289]
["bitfinex","SOLUSD",1722774511422,33.7299,144.14,144.05,13.5708]
["bitfinex","SOLUSD",1722774511591,65.0,144.13,144.05,13.5708]
["bitfinex","SOLUSD",1722774511909,6.9407,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1722774512324,36.9411,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1722774512602,6.9411,144.07,144.03,24.2996]
["bitfinex","SOLUSD",1722774513908,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1722774514498,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722774515015,6.9407,144.08,144.03,17.3568]
["bitfinex","SOLUSD",1722774515218,6.9407,144.08,144.03,24.2994]
["bitfinex","SOLUSD",1722774515384,6.9401,144.09,144.03,17.3568]
["bitfinex","SOLUSD",1722774515693,30.0,144.06,144.04,6.9421]
["bitfinex","SOLUSD",1722774515890,6.9401,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1722774516483,6.9407,144.08,144.03,24.2997]
["bitfinex","SOLUSD",1722774517309,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722774519293,17.3472,144.12,144.03,17.3568]
["bitfinex","SOLUSD",1722774519488,65.0,144.11,144.03,17.3568]
["bitfinex","SOLUSD",1722774519731,6.941,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1722774521008,65.0,144.11,144.03,17.3568]
["bitfinex","SOLUSD",1722774521223,20.0,144.11,144.03,17.3568]
["bitfinex","SOLUSD",1722774521422,6.9404,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1722774522015,6.9407,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1722774522219,20.0,144.11,144.04,6.9421]
["bitfinex","SOLUSD",1722774522930,6.9404,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1722774523098,6.9406,144.08,144.04,6.9421]
["bitfinex","SOLUSD",1722774523721,6.9411,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1722774524430,6.9416,144.06,144.03,17.3568]
["bitfinex","SOLUSD",1722774524635,6.9412,144.07,144.03,17.3568]
["bitfinex","SOLUSD",1722774524929,6.9422,144.05,144.01,6.1332]
["bitfinex","SOLUSD",1722774525120,6.9416,144.06,144.01,13.077]
["bitfinex","SOLUSD",1722774525799,17.3496,144.1,144.0,22.9266]
["bitfinex","SOLUSD",1722774525800,6.9425,144.04,144.0,22.9266]
["bitfinex","SOLUSD",1722774526204,6.9425,144.04,144.0,15.9823]
["bitfinex","SOLUSD",1722774526444,6.9425,144.04,143.99,24.3059]
["bitfinex","SOLUSD",1722774526604,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1722774527109,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1722774527309,15.7273,144.09,144.01,17.3589]
["bitfinex","SOLUSD",1722774527616,65.0,144.08,144.01,17.3589]
["bitfinex","SOLUSD",1722774528016,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722774528413,15.7273,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1722774528614,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722774529919,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722774530335,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722774534031,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722774534227,6.9405,144.09,144.04,6.9422]
["bitfinex","SOLUSD",1722774534946,6.9407,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1722774535115,6.9407,144.08,144.03,30.4625]
["bitfinex","SOLUSD",1722774535712,6.9403,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722774535922,6.9409,144.08,144.03,30.4625]
["bitfinex","SOLUSD",1722774536134,6.9412,144.07,144.03,23.5197]
["bitfinex","SOLUSD",1722774536925,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722774537141,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722774537438,15.9222,144.08,144.0,6.9443]
["bitfinex","SOLUSD",1722774537640,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722774538022,6.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1722774539119,17.3493,144.1,144.01,1.38856787]
["bitfinex","SOLUSD",1722774539326,6.941,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1722774539538,6.9415,144.06,144.02,24.3011]
["bitfinex","SOLUSD",1722774539750,17.3484,144.11,144.02,24.3011]
["bitfinex","SOLUSD",1722774540631,6.9411,144.07,144.02,24.3011]
["bitfinex","SOLUSD",1722774541024,6.9415,144.06,144.02,24.3011]
["bitfinex","SOLUSD",1722774541536,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722774544343,6.942,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1722774544551,6.942,144.06,144.01,30.8641]
["bitfinex","SOLUSD",1722774546027,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722774546430,6.9417,144.06,144.01,23.9203]
["bitfinex","SOLUSD",1722774546634,45.0,144.1,144.01,30.864]
["bitfinex","SOLUSD",1722774546842,6.9421,144.05,144.01,30.864]
["bitfinex","SOLUSD",1722774547247,6.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722774548059,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722774548349,51.94,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1722774548550,45.0,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1722774548739,15.9222,144.12,144.06,6.9412]
["bitfinex","SOLUSD",1722774549653,6.9396,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1722774550151,6.9396,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1722774551233,6.9402,144.09,144.05,24.2964]
["bitfinex","SOLUSD",1722774552430,6.9402,144.09,144.05,17.3544]
["bitfinex","SOLUSD",1722774553451,2.82567393,144.13,144.05,17.3544]
["bitfinex","SOLUSD",1722774553629,6.939,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1722774554126,6.9392,144.11,144.07,6.9406]
["bitfinex","SOLUSD",1722774554325,6.9387,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1722774556248,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722774556954,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722774557154,6.9397,144.1,144.05,24.2963]
["bitfinex","SOLUSD",1722774558443,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722774559461,35.44031944,144.15,144.06,6.9414]
["bitfinex","SOLUSD",1722774559462,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722774560747,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722774560949,6.9397,144.1,144.05,24.2963]
["bitfinex","SOLUSD",1722774561640,6.9402,144.09,144.05,17.3544]
["bitfinex","SOLUSD",1722774562653,6.9395,144.11,144.05,24.2962]
["bitfinex","SOLUSD",1722774562844,6.9395,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1722774563044,6.9397,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1722774563269,6.9392,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1722774564463,17.346,144.13,144.05,17.3544]
["bitfinex","SOLUSD",1722774564658,6.9404,144.09,144.05,17.3544]
["bitfinex","SOLUSD",1722774565050,65.0,144.12,144.02,33.7456]
["bitfinex","SOLUSD",1722774565249,6.9414,144.07,144.02,40.6886]
["bitfinex","SOLUSD",1722774566270,6.9415,144.06,144.02,16.3873]
["bitfinex","SOLUSD",1722774566470,15.3201,144.1,144.02,16.3873]
["bitfinex","SOLUSD",1722774566677,6.942,144.05,144.01,6.561]
["bitfinex","SOLUSD",1722774566852,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722774567769,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722774568361,6.9431,144.03,143.99,32.9613]
["bitfinex","SOLUSD",1722774568563,6.9431,144.03,143.99,39.9061]
["bitfinex","SOLUSD",1722774568968,6.9431,144.03,143.99,17.3619]
["bitfinex","SOLUSD",1722774569160,20.0,144.08,143.98,6.9453]
["bitfinex","SOLUSD",1722774569161,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1722774569571,6.9427,144.04,143.99,6.9446]
["bitfinex","SOLUSD",1722774570187,45.0,144.03,143.98,24.3081]
["bitfinex","SOLUSD",1722774570369,6.943,144.03,143.98,24.3081]
["bitfinex","SOLUSD",1722774573386,6.9435,144.02,143.98,24.3081]
["bitfinex","SOLUSD",1722774573590,37.3533,144.07,143.97,6.3242]
["bitfinex","SOLUSD",1722774573591,6.944,144.01,143.97,6.3242]
["bitfinex","SOLUSD",1722774573774,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722774574680,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1722774575083,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722774575264,6.9446,144.0,143.95,39.9128]
["bitfinex","SOLUSD",1722774577107,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722774577309,6.9441,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1722774577489,6.9441,144.01,143.95,32.9661]
["bitfinex","SOLUSD",1722774577696,6.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722774578002,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1722774579010,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722774579514,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1722774579686,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722774579886,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722774580191,7.20654909,144.05,143.98,17.3631]
["bitfinex","SOLUSD",1722774580394,2.81718249,144.07,143.98,17.3631]
["bitfinex","SOLUSD",1722774580395,6.943,144.03,143.98,17.3631]
["bitfinex","SOLUSD",1722774580589,6.9438,144.02,143.98,17.3631]
["bitfinex","SOLUSD",1722774582409,6.9438,144.02,143.98,24.3084]
["bitfinex","SOLUSD",1722774583109,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722774584016,17.3562,144.05,143.95,32.9662]
["bitfinex","SOLUSD",1722774584211,6.944,144.01,143.96,6.946]
["bitfinex","SOLUSD",1722774592624,6.945,143.99,143.95,32.9662]
["bitfinex","SOLUSD",1722774592929,6.9444,144.0,143.95,32.9662]
["bitfinex","SOLUSD",1722774593325,6.944,144.01,143.96,8.33502886]
["bitfinex","SOLUSD",1722774593912,6.9444,144.0,143.96,6.946]
["bitfinex","SOLUSD",1722774594427,6.9444,144.0,143.95,39.9129]
["bitfinex","SOLUSD",1722774595432,6.9441,144.01,143.96,8.33520435]
["bitfinex","SOLUSD",1722774596132,6.9441,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1722774596503,6.9444,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1722774598616,20.12983214,144.03,143.95,15.5994]
["bitfinex","SOLUSD",1722774598834,6.945,143.99,143.95,22.5461]
["bitfinex","SOLUSD",1722774599628,6.9445,144.0,143.96,8.33542751]
["bitfinex","SOLUSD",1722774599827,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1722774600319,2.77193214,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1722774600513,60.2098,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1722774600724,45.0,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1722774600924,45.0,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1722774601217,6.9436,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1722774602315,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1722774602508,23.47397183,144.08,143.98,23.6829]
["bitfinex","SOLUSD",1722774602509,16.2686,144.08,143.98,23.6829]
["bitfinex","SOLUSD",1722774602719,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722774602921,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1722774603140,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722774603513,6.9425,144.04,143.98,23.6829]
["bitfinex","SOLUSD",1722774603514,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1722774603813,6.9407,144.08,144.02,17.3578]
["bitfinex","SOLUSD",1722774604024,39.837,144.12,144.02,24.3012]
["bitfinex","SOLUSD",1722774604025,6.9411,144.07,144.02,24.3012]
["bitfinex","SOLUSD",1722774604223,6.9416,144.06,144.02,24.3012]
["bitfinex","SOLUSD",1722774604649,6.9416,144.06,144.02,17.3578]
["bitfinex","SOLUSD",1722774605439,49.90517645,144.12,144.06,6.941]
["bitfinex","SOLUSD",1722774605440,9.80418308,144.12,144.06,6.941]
["bitfinex","SOLUSD",1722774605610,6.9397,144.1,144.05,23.6019]
["bitfinex","SOLUSD",1722774606318,6.9406,144.08,144.05,16.66]
["bitfinex","SOLUSD",1722774606630,33.6116,144.15,144.05,23.6019]
["bitfinex","SOLUSD",1722774606935,6.9396,144.1,144.05,23.6019]
["bitfinex","SOLUSD",1722774609238,36.40654803,144.15,144.05,16.66]
["bitfinex","SOLUSD",1722774609440,6.9395,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722774609838,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722774610043,6.9396,144.1,144.05,23.602]
["bitfinex","SOLUSD",1722774610239,6.9411,144.07,144.05,16.66]
["bitfinex","SOLUSD",1722774610548,54.6917,144.13,144.01,16.66]
["bitfinex","SOLUSD",1722774610741,6.9425,144.04,144.01,16.66]
["bitfinex","SOLUSD",1722774611648,6.9421,144.05,144.01,16.66]
["bitfinex","SOLUSD",1722774612435,17.3511,144.09,144.01,23.6038]
["bitfinex","SOLUSD",1722774612436,6.9415,144.06,144.01,23.6038]
["bitfinex","SOLUSD",1722774612950,45.0,144.12,144.02,17.3576]
["bitfinex","SOLUSD",1722774613148,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722774613531,45.0,144.12,144.05,13.2619]
["bitfinex","SOLUSD",1722774614424,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722774614652,6.9397,144.1,144.07,16.66]
["bitfinex","SOLUSD",1722774614852,6.9391,144.12,144.07,16.66]
["bitfinex","SOLUSD",1722774615019,6.9391,144.12,144.07,23.6009]
["bitfinex","SOLUSD",1722774615952,6.9392,144.11,144.07,23.6009]
["bitfinex","SOLUSD",1722774616848,6.9392,144.11,144.07,16.66]
["bitfinex","SOLUSD",1722774617154,17.3449,144.14,144.07,16.66]
["bitfinex","SOLUSD",1722774617358,45.0,144.13,144.07,16.66]
["bitfinex","SOLUSD",1722774617655,6.94,144.1,144.07,16.66]
["bitfinex","SOLUSD",1722774618023,6.9402,144.09,144.07,16.66]
["bitfinex","SOLUSD",1722774618458,6.9405,144.08,144.07,16.66]
["bitfinex","SOLUSD",1722774618639,6.9405,144.08,144.05,6.3203]
["bitfinex","SOLUSD",1722774619259,17.3474,144.12,144.05,6.3203]
["bitfinex","SOLUSD",1722774619462,45.0,144.11,144.05,6.3203]
["bitfinex","SOLUSD",1722774619643,6.9406,144.08,144.05,6.3203]
["bitfinex","SOLUSD",1722774621840,6.9411,144.07,144.05,6.3203]
["bitfinex","SOLUSD",1722774622039,45.0,144.11,144.05,6.3203]
["bitfinex","SOLUSD",1722774622240,17.3474,144.12,144.05,6.3203]
["bitfinex","SOLUSD",1722774622438,6.9405,144.08,144.05,6.3203]
["bitfinex","SOLUSD",1722774623128,6.94,144.1,144.05,6.3203]
["bitfinex","SOLUSD",1722774623329,6.9402,144.09,144.05,6.3203]
["bitfinex","SOLUSD",1722774623567,6.9406,144.08,144.05,6.3203]
["bitfinex","SOLUSD",1722774623937,6.9402,144.09,144.05,6.3203]
["bitfinex","SOLUSD",1722774625632,36.40714803,144.15,144.05,23.6744]
["bitfinex","SOLUSD",1722774625846,6.9394,144.11,144.06,6.941]
["bitfinex","SOLUSD",1722774627854,17.3475,144.12,144.05,6.3203]
["bitfinex","SOLUSD",1722774628042,45.0,144.11,144.05,6.3203]
["bitfinex","SOLUSD",1722774628239,6.9404,144.09,144.05,6.3203]
["bitfinex","SOLUSD",1722774629341,6.9406,144.08,144.05,6.3203]
["bitfinex","SOLUSD",1722774630269,6.9401,144.09,144.05,6.3203]
["bitfinex","SOLUSD",1722774630554,6.9408,144.08,144.05,6.3203]
["bitfinex","SOLUSD",1722774632243,6.9412,144.07,144.05,6.3203]
["bitfinex","SOLUSD",1722774632746,6.9405,144.09,144.05,6.3203]
["bitfinex","SOLUSD",1722774633139,6.9407,144.08,144.05,6.3203]
["bitfinex","SOLUSD",1722774633947,6.9402,144.09,144.05,6.3203]
["bitfinex","SOLUSD",1722774634569,6.9387,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1722774636462,6.9392,144.11,144.05,30.6162]
["bitfinex","SOLUSD",1722774636845,6.9396,144.1,144.05,30.6162]
["bitfinex","SOLUSD",1722774637954,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722774638266,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1722774640555,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722774642147,6.9386,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1722774642452,6.9381,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722774642756,6.9382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722774644077,6.9382,144.13,144.09,16.205]
["bitfinex","SOLUSD",1722774644366,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722774644982,21.8567,144.19,144.1,6.9395]
["bitfinex","SOLUSD",1722774644983,15.6353,144.19,144.11,25.67389396]
["bitfinex","SOLUSD",1722774645163,6.9362,144.17,144.11,18.73489396]
["bitfinex","SOLUSD",1722774645361,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722774645755,6.9359,144.18,144.14,1.38741947]
["bitfinex","SOLUSD",1722774645956,32.969,144.23,144.15,16.205]
["bitfinex","SOLUSD",1722774646170,6.9347,144.21,144.15,16.205]
["bitfinex","SOLUSD",1722774646744,6.9347,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722774647277,6.9353,144.19,144.15,23.1421]
["bitfinex","SOLUSD",1722774648563,6.9349,144.2,144.15,23.1421]
["bitfinex","SOLUSD",1722774649677,6.9353,144.19,144.15,16.205]
["bitfinex","SOLUSD",1722774650174,6.9347,144.21,144.15,29.5744]
["bitfinex","SOLUSD",1722774650385,6.9347,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722774653267,6.9347,144.21,144.15,29.5743]
["bitfinex","SOLUSD",1722774654168,7.21123527,144.26,144.17,16.205]
["bitfinex","SOLUSD",1722774654376,7.21123527,144.26,144.16,6.4323]
["bitfinex","SOLUSD",1722774654377,7.21123527,144.26,144.23,23.1379]
["bitfinex","SOLUSD",1722774654687,7.21123527,144.26,144.24,6.4323]
["bitfinex","SOLUSD",1722774654982,17.3228,144.32,144.24,7.81875778]
["bitfinex","SOLUSD",1722774655187,17.3228,144.32,144.24,14.75145778]
["bitfinex","SOLUSD",1722774655401,15.6353,144.34,144.25,6.9323]
["bitfinex","SOLUSD",1722774655562,6.93,144.3,144.24,6.4323]
["bitfinex","SOLUSD",1722774655939,2.80702882,144.35,144.25,17.3302]
["bitfinex","SOLUSD",1722774656183,2.80702882,144.35,144.24,7.8184688]
["bitfinex","SOLUSD",1722774656184,32.951,144.38,144.26,17.59096774]
["bitfinex","SOLUSD",1722774656363,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722774656566,20.0,144.4,144.31,6.9294]
["bitfinex","SOLUSD",1722774657463,6.9266,144.38,144.33,16.0563]
["bitfinex","SOLUSD",1722774657789,2.8353086,144.41,144.33,16.0563]
["bitfinex","SOLUSD",1722774657790,22.8353086,144.41,144.33,16.0563]
["bitfinex","SOLUSD",1722774657989,6.9275,144.36,144.33,16.0563]
["bitfinex","SOLUSD",1722774660060,6.9276,144.35,144.33,16.0563]
["bitfinex","SOLUSD",1722774660259,6.9281,144.34,144.32,6.6035]
["bitfinex","SOLUSD",1722774660481,37.3143,144.39,144.29,16.0563]
["bitfinex","SOLUSD",1722774660789,65.0,144.38,144.3,17.324]
["bitfinex","SOLUSD",1722774660959,20.0,144.38,144.3,17.324]
["bitfinex","SOLUSD",1722774661160,20.0,144.41,144.3,17.324]
["bitfinex","SOLUSD",1722774661455,6.9264,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1722774661964,6.9264,144.38,144.32,17.3216]
["bitfinex","SOLUSD",1722774661965,6.9257,144.39,144.34,29.5878]
["bitfinex","SOLUSD",1722774662166,6.9261,144.38,144.34,22.6598]
["bitfinex","SOLUSD",1722774662484,6.9254,144.4,144.34,29.5875]
["bitfinex","SOLUSD",1722774662688,6.9254,144.4,144.34,22.6598]
["bitfinex","SOLUSD",1722774662888,6.9259,144.39,144.34,22.6598]
["bitfinex","SOLUSD",1722774663058,6.9259,144.39,144.34,29.5876]
["bitfinex","SOLUSD",1722774663266,24.52121903,144.45,144.36,6.9269]
["bitfinex","SOLUSD",1722774663498,6.9253,144.4,144.35,17.3186]
["bitfinex","SOLUSD",1722774663675,6.9253,144.4,144.35,24.246]
["bitfinex","SOLUSD",1722774663882,7.21391903,144.45,144.35,18.70380919]
["bitfinex","SOLUSD",1722774664187,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722774664488,23.0,144.5,144.35,1.38499795]
["bitfinex","SOLUSD",1722774664691,2.84887923,144.48,144.4,17.3129]
["bitfinex","SOLUSD",1722774665003,3.0,144.5,144.42,16.0563]
["bitfinex","SOLUSD",1722774665172,6.9224,144.46,144.42,16.0563]
["bitfinex","SOLUSD",1722774665576,6.9218,144.47,144.42,22.9804]
["bitfinex","SOLUSD",1722774666110,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722774666406,3.0,144.5,144.42,33.3658]
["bitfinex","SOLUSD",1722774666576,40.302,144.5,144.42,16.0563]
["bitfinex","SOLUSD",1722774666775,20.302,144.5,144.42,22.9803]
["bitfinex","SOLUSD",1722774666975,6.9218,144.47,144.42,22.9803]
["bitfinex","SOLUSD",1722774667284,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722774667672,3.0,144.5,144.43,17.3084]
["bitfinex","SOLUSD",1722774668494,6.9214,144.48,144.43,24.2317]
["bitfinex","SOLUSD",1722774668981,6.9229,144.45,144.42,16.0563]
["bitfinex","SOLUSD",1722774669180,3.0,144.5,144.42,22.9804]
["bitfinex","SOLUSD",1722774669181,6.9223,144.47,144.42,22.9804]
["bitfinex","SOLUSD",1722774669591,6.9213,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1722774669790,3.0,144.5,144.43,6.9236]
["bitfinex","SOLUSD",1722774669791,6.9217,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722774669989,3.0,144.5,144.42,22.9804]
["bitfinex","SOLUSD",1722774670172,3.0,144.5,144.42,16.0563]
["bitfinex","SOLUSD",1722774670173,6.9225,144.46,144.42,16.0563]
["bitfinex","SOLUSD",1722774670575,37.3031,144.49,144.41,6.6035]
["bitfinex","SOLUSD",1722774670800,6.9242,144.42,144.41,6.6035]
["bitfinex","SOLUSD",1722774671001,65.0,144.48,144.41,6.6035]
["bitfinex","SOLUSD",1722774671002,20.0,144.48,144.41,6.6035]
["bitfinex","SOLUSD",1722774671202,6.9237,144.44,144.41,6.6035]
["bitfinex","SOLUSD",1722774671583,45.0,144.47,144.41,6.6035]
["bitfinex","SOLUSD",1722774671584,6.9239,144.43,144.41,6.6035]
["bitfinex","SOLUSD",1722774672098,6.9234,144.44,144.41,6.6035]
["bitfinex","SOLUSD",1722774672281,20.0,144.48,144.41,6.6035]
["bitfinex","SOLUSD",1722774672481,6.9223,144.46,144.41,13.5277]
["bitfinex","SOLUSD",1722774672785,6.9228,144.45,144.41,6.6035]
["bitfinex","SOLUSD",1722774672987,6.9228,144.45,144.41,13.5281]
["bitfinex","SOLUSD",1722774673184,6.9222,144.47,144.41,13.5281]
["bitfinex","SOLUSD",1722774673500,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722774673795,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722774673998,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722774674206,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722774674796,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722774675183,6.922,144.47,144.42,17.3095]
["bitfinex","SOLUSD",1722774675385,20.3022,144.5,144.41,6.6035]
["bitfinex","SOLUSD",1722774675589,6.9228,144.45,144.41,6.6035]
["bitfinex","SOLUSD",1722774676595,6.9223,144.46,144.41,13.5281]
["bitfinex","SOLUSD",1722774677104,6.9225,144.46,144.41,6.6035]
["bitfinex","SOLUSD",1722774677314,6.9225,144.46,144.41,13.5282]
["bitfinex","SOLUSD",1722774677487,6.9228,144.45,144.41,13.5282]
["bitfinex","SOLUSD",1722774677686,6.9222,144.47,144.41,13.5282]
["bitfinex","SOLUSD",1722774677993,45.0,144.49,144.41,6.6035]
["bitfinex","SOLUSD",1722774678200,3.0,144.5,144.41,6.6035]
["bitfinex","SOLUSD",1722774679110,23.0,144.5,144.41,6.6035]
["bitfinex","SOLUSD",1722774679410,6.9222,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722774679721,45.0,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722774679722,6.9212,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722774680014,23.0,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1722774680015,6.9213,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722774680182,6.9223,144.46,144.42,24.2335]
["bitfinex","SOLUSD",1722774680502,6.9222,144.47,144.42,24.2335]
["bitfinex","SOLUSD",1722774681409,17.303,144.49,144.41,6.6035]
["bitfinex","SOLUSD",1722774681711,6.9224,144.46,144.41,6.6035]
["bitfinex","SOLUSD",1722774682296,23.0,144.5,144.43,6.9233]
["bitfinex","SOLUSD",1722774682595,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722774683007,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722774683211,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1722774683401,6.9214,144.48,144.45,15.0693]
["bitfinex","SOLUSD",1722774683916,6.9219,144.47,144.45,15.0693]
["bitfinex","SOLUSD",1722774684112,3.0,144.5,144.45,15.0693]
["bitfinex","SOLUSD",1722774684290,3.0,144.5,144.45,21.9921]
["bitfinex","SOLUSD",1722774684493,6.9209,144.49,144.45,15.0693]
["bitfinex","SOLUSD",1722774684696,6.9213,144.48,144.45,15.0693]
["bitfinex","SOLUSD",1722774685312,9.9206,144.5,144.45,21.9921]
["bitfinex","SOLUSD",1722774685501,9.9204,144.5,144.45,39.298]
["bitfinex","SOLUSD",1722774685708,3.0,144.5,144.48,17.3032]
["bitfinex","SOLUSD",1722774686023,3.0,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1722774687425,3.0,144.5,144.47,6.2527]
["bitfinex","SOLUSD",1722774687627,6.9212,144.49,144.47,6.2527]
["bitfinex","SOLUSD",1722774687923,3.0,144.5,144.47,6.2527]
["bitfinex","SOLUSD",1722774688126,6.9217,144.48,144.45,15.0693]
["bitfinex","SOLUSD",1722774688318,6.9218,144.47,144.45,15.0693]
["bitfinex","SOLUSD",1722774688628,20.0,144.48,144.41,15.0693]
["bitfinex","SOLUSD",1722774688809,6.9252,144.4,144.38,6.2527]
["bitfinex","SOLUSD",1722774689009,6.9256,144.39,144.38,6.2527]
["bitfinex","SOLUSD",1722774689308,6.9256,144.39,144.37,15.0693]
["bitfinex","SOLUSD",1722774689513,17.3122,144.41,144.33,15.0693]
["bitfinex","SOLUSD",1722774689714,6.9271,144.36,144.3,30.5072]
["bitfinex","SOLUSD",1722774690016,6.9277,144.35,144.3,30.5072]
["bitfinex","SOLUSD",1722774690213,6.927,144.37,144.3,30.5072]
["bitfinex","SOLUSD",1722774690429,6.927,144.37,144.3,23.5775]
["bitfinex","SOLUSD",1722774691011,6.927,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1722774691213,6.9274,144.36,144.3,30.5074]
["bitfinex","SOLUSD",1722774691545,6.9267,144.37,144.31,6.9293]
["bitfinex","SOLUSD",1722774691706,34.6181,144.44,144.33,17.3213]
["bitfinex","SOLUSD",1722774691707,6.9261,144.39,144.33,17.3213]
["bitfinex","SOLUSD",1722774691913,45.0,144.38,144.33,24.2498]
["bitfinex","SOLUSD",1722774692307,6.9268,144.37,144.33,17.3213]
["bitfinex","SOLUSD",1722774692525,45.0,144.38,144.3,23.5776]
["bitfinex","SOLUSD",1722774693032,6.9268,144.37,144.31,6.929]
["bitfinex","SOLUSD",1722774693212,6.9273,144.36,144.31,6.929]
["bitfinex","SOLUSD",1722774694050,6.9277,144.35,144.3,30.5075]
["bitfinex","SOLUSD",1722774694343,45.0,144.38,144.3,30.5075]
["bitfinex","SOLUSD",1722774694344,6.9271,144.36,144.3,30.5075]
["bitfinex","SOLUSD",1722774694530,6.9266,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1722774694736,6.9266,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1722774695129,45.0,144.38,144.32,6.9289]
["bitfinex","SOLUSD",1722774695343,17.3118,144.41,144.3,30.5073]
["bitfinex","SOLUSD",1722774695542,6.9275,144.36,144.31,6.9295]
["bitfinex","SOLUSD",1722774695845,6.9275,144.36,144.3,23.5776]
["bitfinex","SOLUSD",1722774695846,17.3154,144.38,144.3,6.2527]
["bitfinex","SOLUSD",1722774696146,6.9271,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1722774696345,6.927,144.37,144.32,8.31448687]
["bitfinex","SOLUSD",1722774696743,6.927,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722774697046,6.9272,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1722774697429,20.0,144.4,144.32,1.38557733]
["bitfinex","SOLUSD",1722774697627,34.6194,144.43,144.33,1.38535415]
["bitfinex","SOLUSD",1722774697934,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722774698228,6.9266,144.37,144.31,17.3229]
["bitfinex","SOLUSD",1722774698626,34.6194,144.43,144.3,6.2527]
["bitfinex","SOLUSD",1722774698627,6.9274,144.36,144.3,6.2527]
["bitfinex","SOLUSD",1722774698833,6.9274,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722774699044,20.0,144.42,144.32,6.9287]
["bitfinex","SOLUSD",1722774699045,37.3107,144.42,144.32,6.9287]
["bitfinex","SOLUSD",1722774699225,6.9261,144.38,144.33,6.9283]
["bitfinex","SOLUSD",1722774699424,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722774699643,37.3107,144.42,144.33,6.9284]
["bitfinex","SOLUSD",1722774699644,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722774699846,6.9272,144.36,144.31,24.2518]
["bitfinex","SOLUSD",1722774700143,37.3107,144.42,144.31,17.3227]
["bitfinex","SOLUSD",1722774700446,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722774700946,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1722774701148,6.9272,144.36,144.31,24.2522]
["bitfinex","SOLUSD",1722774701327,6.9277,144.35,144.31,17.3227]
["bitfinex","SOLUSD",1722774701528,6.9271,144.36,144.31,24.2521]
["bitfinex","SOLUSD",1722774702059,6.9271,144.36,144.3,6.2527]
["bitfinex","SOLUSD",1722774702060,6.9281,144.34,144.3,6.2527]
["bitfinex","SOLUSD",1722774702228,6.9281,144.34,144.3,13.1826]
["bitfinex","SOLUSD",1722774702550,6.9277,144.35,144.3,13.1826]
["bitfinex","SOLUSD",1722774703234,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1722774703951,17.3138,144.4,144.3,30.5068]
["bitfinex","SOLUSD",1722774703952,6.9276,144.35,144.3,30.5068]
["bitfinex","SOLUSD",1722774704328,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722774704540,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1722774704935,17.3138,144.4,144.3,30.5065]
["bitfinex","SOLUSD",1722774705253,65.0,144.39,144.3,30.5065]
["bitfinex","SOLUSD",1722774705455,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722774705752,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1722774706626,6.9272,144.36,144.32,6.9286]
["bitfinex","SOLUSD",1722774707271,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722774707426,26.9261,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1722774707627,6.9263,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722774707861,6.9263,144.38,144.33,8.31399876]
["bitfinex","SOLUSD",1722774708148,6.9271,144.36,144.32,24.2506]
["bitfinex","SOLUSD",1722774708455,6.9271,144.36,144.32,17.3217]
["bitfinex","SOLUSD",1722774708657,6.9276,144.35,144.3,13.1826]
["bitfinex","SOLUSD",1722774709867,6.9287,144.33,144.3,6.2527]
["bitfinex","SOLUSD",1722774710048,6.929,144.32,144.3,6.2527]
["bitfinex","SOLUSD",1722774710237,6.9286,144.33,144.3,6.2527]
["bitfinex","SOLUSD",1722774710440,6.9281,144.34,144.3,6.2527]
["bitfinex","SOLUSD",1722774711565,6.9286,144.33,144.3,6.2527]
["bitfinex","SOLUSD",1722774712158,6.9291,144.32,144.3,6.2527]
["bitfinex","SOLUSD",1722774712333,17.32,144.35,144.26,22.2467]
["bitfinex","SOLUSD",1722774712759,65.0,144.36,144.26,22.2467]
["bitfinex","SOLUSD",1722774713553,6.9295,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722774713769,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1722774713940,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722774714135,6.9296,144.31,144.26,29.1783]
["bitfinex","SOLUSD",1722774714547,6.9291,144.32,144.26,22.2467]
["bitfinex","SOLUSD",1722774714756,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1722774715474,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1722774715653,17.3122,144.41,144.27,1.38597018]
["bitfinex","SOLUSD",1722774715852,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722774716058,30.0,144.35,144.34,6.9279]
["bitfinex","SOLUSD",1722774716861,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722774717365,6.9271,144.36,144.32,30.7794]
["bitfinex","SOLUSD",1722774717544,62.3105,144.43,144.32,30.7794]
["bitfinex","SOLUSD",1722774717868,17.3126,144.41,144.32,6.529]
["bitfinex","SOLUSD",1722774718046,65.0,144.4,144.32,6.529]
["bitfinex","SOLUSD",1722774718662,6.9285,144.34,144.31,15.7177]
["bitfinex","SOLUSD",1722774718841,17.3151,144.39,144.31,15.7177]
["bitfinex","SOLUSD",1722774719046,6.9285,144.33,144.29,23.3354]
["bitfinex","SOLUSD",1722774719269,6.9285,144.33,144.29,6.0096]
["bitfinex","SOLUSD",1722774720252,6.9281,144.34,144.29,12.9399]
["bitfinex","SOLUSD",1722774720649,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722774720848,6.9266,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722774721347,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722774721672,42.5954,144.42,144.3,34.6493]
["bitfinex","SOLUSD",1722774721845,10.08869202,144.44,144.3,51.95259773]
["bitfinex","SOLUSD",1722774722042,2.85092545,144.44,144.31,45.0]
["bitfinex","SOLUSD",1722774722243,6.926,144.39,144.34,24.247]
["bitfinex","SOLUSD",1722774722443,17.3115,144.42,144.31,6.9291]
["bitfinex","SOLUSD",1722774722869,17.3138,144.4,144.3,33.2417]
["bitfinex","SOLUSD",1722774723177,6.9272,144.36,144.3,33.2417]
["bitfinex","SOLUSD",1722774723660,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722774723857,17.3097,144.43,144.32,17.3217]
["bitfinex","SOLUSD",1722774724167,6.926,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722774724371,20.0,144.42,144.32,24.2502]
["bitfinex","SOLUSD",1722774724675,17.3129,144.41,144.3,22.8474]
["bitfinex","SOLUSD",1722774724857,40.0,144.4,144.3,15.9178]
["bitfinex","SOLUSD",1722774725176,6.9281,144.34,144.3,15.9178]
["bitfinex","SOLUSD",1722774726655,17.3154,144.38,144.3,15.9178]
["bitfinex","SOLUSD",1722774726971,65.0,144.37,144.3,15.9178]
["bitfinex","SOLUSD",1722774727178,6.9286,144.33,144.3,15.9178]
["bitfinex","SOLUSD",1722774728055,6.9281,144.34,144.3,22.8477]
["bitfinex","SOLUSD",1722774728253,6.9277,144.35,144.3,22.8477]
["bitfinex","SOLUSD",1722774729072,65.0,144.37,144.3,15.9178]
["bitfinex","SOLUSD",1722774729073,6.9272,144.36,144.3,15.9178]
["bitfinex","SOLUSD",1722774729258,17.3121,144.41,144.31,17.3229]
["bitfinex","SOLUSD",1722774729666,6.9276,144.35,144.31,17.3229]
["bitfinex","SOLUSD",1722774729852,6.9288,144.33,144.3,15.9178]
["bitfinex","SOLUSD",1722774730170,54.6265,144.4,144.3,15.9178]
["bitfinex","SOLUSD",1722774730480,54.6265,144.4,144.28,17.3268]
["bitfinex","SOLUSD",1722774730481,6.9291,144.32,144.28,17.3268]
["bitfinex","SOLUSD",1722774731172,6.9295,144.31,144.28,17.3268]
["bitfinex","SOLUSD",1722774731545,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1722774731745,6.93,144.3,144.26,15.9178]
["bitfinex","SOLUSD",1722774731949,6.9324,144.25,144.22,15.9178]
["bitfinex","SOLUSD",1722774732170,6.9333,144.23,144.22,15.9178]
["bitfinex","SOLUSD",1722774732359,30.0,144.23,144.22,15.9178]
["bitfinex","SOLUSD",1722774732860,30.0,144.23,144.22,22.8516]
["bitfinex","SOLUSD",1722774735075,30.0,144.23,144.22,15.9178]
["bitfinex","SOLUSD",1722774735581,17.3246,144.31,144.22,15.9178]
["bitfinex","SOLUSD",1722774735763,65.0,144.3,144.22,15.9178]
["bitfinex","SOLUSD",1722774736657,30.0,144.23,144.22,15.9178]
["bitfinex","SOLUSD",1722774739180,17.3246,144.31,144.22,15.9178]
["bitfinex","SOLUSD",1722774739351,6.9309,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722774739664,30.0,144.25,144.24,6.9327]
["bitfinex","SOLUSD",1722774740073,6.9309,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722774740465,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722774740672,6.9315,144.27,144.22,15.9178]
["bitfinex","SOLUSD",1722774740870,54.6463,144.32,144.22,15.9178]
["bitfinex","SOLUSD",1722774741075,65.0,144.31,144.22,15.9178]
["bitfinex","SOLUSD",1722774741573,6.9327,144.25,144.22,15.9178]
["bitfinex","SOLUSD",1722774741771,6.932,144.26,144.22,15.9178]
["bitfinex","SOLUSD",1722774742385,6.9324,144.25,144.22,15.9178]
["bitfinex","SOLUSD",1722774743082,6.932,144.26,144.22,15.9178]
["bitfinex","SOLUSD",1722774744176,6.932,144.26,144.22,22.8515]
["bitfinex","SOLUSD",1722774744480,65.0,144.31,144.22,17.30431342]
["bitfinex","SOLUSD",1722774744481,20.0,144.31,144.22,17.30431342]
["bitfinex","SOLUSD",1722774744664,6.9291,144.32,144.23,46.38622494]
["bitfinex","SOLUSD",1722774744859,6.9291,144.32,144.26,6.9315]
["bitfinex","SOLUSD",1722774745064,6.9306,144.29,144.25,24.2626]
["bitfinex","SOLUSD",1722774745473,6.9306,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1722774745982,6.9306,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1722774746158,17.3195,144.35,144.26,6.9314]
["bitfinex","SOLUSD",1722774746358,6.931,144.28,144.22,33.2518]
["bitfinex","SOLUSD",1722774746559,6.9316,144.27,144.22,33.2518]
["bitfinex","SOLUSD",1722774746788,6.9319,144.26,144.22,40.1855]
["bitfinex","SOLUSD",1722774747188,6.9325,144.25,144.22,15.9178]
["bitfinex","SOLUSD",1722774748289,17.3244,144.31,144.22,15.9178]
["bitfinex","SOLUSD",1722774748487,17.3244,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1722774748488,65.0,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1722774748688,65.0,144.3,144.22,15.9178]
["bitfinex","SOLUSD",1722774748689,6.9316,144.27,144.22,22.8515]
["bitfinex","SOLUSD",1722774748991,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722774749184,65.0,144.3,144.23,17.3326]
["bitfinex","SOLUSD",1722774749498,6.9303,144.3,144.25,6.9319]
["bitfinex","SOLUSD",1722774749961,17.3207,144.34,144.23,24.2655]
["bitfinex","SOLUSD",1722774750157,6.931,144.28,144.23,24.2655]
["bitfinex","SOLUSD",1722774750362,20.0,144.33,144.23,17.3326]
["bitfinex","SOLUSD",1722774750890,6.9314,144.28,144.23,24.2655]
["bitfinex","SOLUSD",1722774751065,17.3235,144.32,144.24,6.9328]
["bitfinex","SOLUSD",1722774751263,6.9308,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722774752988,17.3235,144.32,144.23,17.3326]
["bitfinex","SOLUSD",1722774753191,6.9326,144.25,144.22,15.9178]
["bitfinex","SOLUSD",1722774753568,6.9315,144.27,144.22,15.9178]
["bitfinex","SOLUSD",1722774753767,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722774754504,6.9309,144.29,144.22,33.2515]
["bitfinex","SOLUSD",1722774754673,6.9299,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1722774754996,30.0,144.27,144.26,6.9317]
["bitfinex","SOLUSD",1722774755569,6.9299,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1722774757978,285.3159,144.39,144.29,6.93]
["bitfinex","SOLUSD",1722774757979,6.9279,144.35,144.29,6.93]
["bitfinex","SOLUSD",1722774758366,6.9283,144.34,144.29,6.93]
["bitfinex","SOLUSD",1722774758994,17.3175,144.37,144.28,15.6194]
["bitfinex","SOLUSD",1722774759200,20.0,144.36,144.28,15.6194]
["bitfinex","SOLUSD",1722774759496,6.931,144.28,144.25,22.0995]
["bitfinex","SOLUSD",1722774759700,6.9315,144.27,144.25,22.0995]
["bitfinex","SOLUSD",1722774760800,17.3271,144.29,144.21,22.0995]
["bitfinex","SOLUSD",1722774761005,6.933,144.24,144.21,22.0995]
["bitfinex","SOLUSD",1722774761389,17.3271,144.29,144.21,22.0995]
["bitfinex","SOLUSD",1722774761594,65.0,144.28,144.21,22.0995]
["bitfinex","SOLUSD",1722774762182,6.9334,144.23,144.21,22.0995]
["bitfinex","SOLUSD",1722774763708,6.9329,144.24,144.21,22.0995]
["bitfinex","SOLUSD",1722774764283,6.934,144.22,144.18,15.6194]
["bitfinex","SOLUSD",1722774764493,17.3301,144.26,144.18,15.6194]
["bitfinex","SOLUSD",1722774764691,6.9344,144.21,144.18,15.6194]
["bitfinex","SOLUSD",1722774764894,6.9338,144.22,144.18,15.6194]
["bitfinex","SOLUSD",1722774765102,6.9334,144.23,144.18,22.555]
["bitfinex","SOLUSD",1722774765311,6.9334,144.23,144.18,17.555]
["bitfinex","SOLUSD",1722774765681,6.9338,144.22,144.18,10.6194]
["bitfinex","SOLUSD",1722774766112,45.0,144.25,144.17,6.4801]
["bitfinex","SOLUSD",1722774766408,6.9348,144.2,144.15,24.2793]
["bitfinex","SOLUSD",1722774766582,6.9353,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1722774767002,6.9361,144.18,144.14,6.4801]
["bitfinex","SOLUSD",1722774767519,6.9353,144.19,144.14,13.4177]
["bitfinex","SOLUSD",1722774767680,17.3332,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1722774767681,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722774767875,6.9327,144.25,144.14,6.4801]
["bitfinex","SOLUSD",1722774768192,6.9336,144.23,144.19,17.3372]
["bitfinex","SOLUSD",1722774768383,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722774768583,6.9339,144.22,144.16,15.6194]
["bitfinex","SOLUSD",1722774768584,32.9103,144.27,144.16,34.34791611]
["bitfinex","SOLUSD",1722774768791,32.9103,144.27,144.16,32.9609]
["bitfinex","SOLUSD",1722774768982,6.9332,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722774769409,6.9332,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722774769607,6.9332,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722774769898,6.9335,144.23,144.18,24.2742]
["bitfinex","SOLUSD",1722774771285,6.934,144.22,144.18,17.3386]
["bitfinex","SOLUSD",1722774771606,6.934,144.22,144.18,24.2743]
["bitfinex","SOLUSD",1722774772106,32.9103,144.27,144.18,17.3386]
["bitfinex","SOLUSD",1722774772283,45.0,144.26,144.18,17.3386]
["bitfinex","SOLUSD",1722774772487,6.9332,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722774773011,6.9315,144.27,144.2,23.8164]
["bitfinex","SOLUSD",1722774773190,6.9328,144.25,144.2,23.8164]
["bitfinex","SOLUSD",1722774773393,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722774775410,6.9334,144.23,144.2,23.8164]
["bitfinex","SOLUSD",1722774775612,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722774775790,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722774775983,6.9325,144.25,144.19,17.3375]
["bitfinex","SOLUSD",1722774776187,6.932,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1722774776707,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722774777099,17.3242,144.31,144.21,17.3351]
["bitfinex","SOLUSD",1722774777311,17.3242,144.31,144.22,16.2975]
["bitfinex","SOLUSD",1722774777613,45.0,144.3,144.22,16.2975]
["bitfinex","SOLUSD",1722774777984,17.327,144.29,144.22,16.2975]
["bitfinex","SOLUSD",1722774778181,45.0,144.28,144.22,16.2975]
["bitfinex","SOLUSD",1722774778386,6.9315,144.27,144.22,23.231]
["bitfinex","SOLUSD",1722774778587,70.32098412,144.32,144.24,6.9324]
["bitfinex","SOLUSD",1722774778588,6.9303,144.3,144.24,6.9324]
["bitfinex","SOLUSD",1722774778889,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722774779213,17.3192,144.35,144.27,6.9313]
["bitfinex","SOLUSD",1722774779592,17.3192,144.35,144.26,17.3287]
["bitfinex","SOLUSD",1722774779593,6.9296,144.31,144.26,17.3287]
["bitfinex","SOLUSD",1722774779790,6.93,144.3,144.26,17.3287]
["bitfinex","SOLUSD",1722774781112,6.9296,144.31,144.26,24.2605]
["bitfinex","SOLUSD",1722774781521,6.93,144.3,144.26,24.2605]
["bitfinex","SOLUSD",1722774782906,6.9286,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1722774783118,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722774783921,6.9275,144.36,144.29,6.4929]
["bitfinex","SOLUSD",1722774784124,6.9277,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722774784412,6.9281,144.34,144.29,13.4233]
["bitfinex","SOLUSD",1722774784613,6.9285,144.33,144.29,13.4233]
["bitfinex","SOLUSD",1722774784799,15.1311,144.45,144.3,1.38577913]
["bitfinex","SOLUSD",1722774785111,15.1311,144.45,144.36,6.927]
["bitfinex","SOLUSD",1722774785112,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722774785294,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722774785488,6.9247,144.41,144.36,8.31217469]
["bitfinex","SOLUSD",1722774786209,6.9252,144.4,144.36,8.31217469]
["bitfinex","SOLUSD",1722774787284,6.9247,144.41,144.36,8.31217469]
["bitfinex","SOLUSD",1722774788300,6.9253,144.4,144.36,1.38517469]
["bitfinex","SOLUSD",1722774789311,17.3088,144.44,144.35,6.4929]
["bitfinex","SOLUSD",1722774789609,17.3088,144.44,144.35,14.80562729]
["bitfinex","SOLUSD",1722774789610,6.9255,144.4,144.35,14.80562729]
["bitfinex","SOLUSD",1722774789815,6.9255,144.4,144.35,13.4204]
["bitfinex","SOLUSD",1722774790590,6.9257,144.39,144.35,13.4204]
["bitfinex","SOLUSD",1722774790792,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1722774791110,6.9252,144.4,144.36,8.31217761]
["bitfinex","SOLUSD",1722774791513,17.3088,144.44,144.36,8.31217761]
["bitfinex","SOLUSD",1722774791709,17.3088,144.44,144.35,13.4203]
["bitfinex","SOLUSD",1722774792086,6.9252,144.4,144.36,8.31206283]
["bitfinex","SOLUSD",1722774792286,17.3088,144.44,144.36,8.31206283]
["bitfinex","SOLUSD",1722774792510,17.3088,144.44,144.35,6.4929]
["bitfinex","SOLUSD",1722774792717,45.0,144.43,144.35,6.4929]
["bitfinex","SOLUSD",1722774793018,6.9247,144.41,144.36,8.31216653]
["bitfinex","SOLUSD",1722774793420,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722774793611,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722774793989,6.9252,144.4,144.35,13.4204]
["bitfinex","SOLUSD",1722774794319,6.9258,144.39,144.35,6.4929]
["bitfinex","SOLUSD",1722774794490,6.9253,144.4,144.35,13.4203]
["bitfinex","SOLUSD",1722774794693,6.9253,144.4,144.35,14.805467]
["bitfinex","SOLUSD",1722774794916,6.9253,144.4,144.36,1.38516582]
["bitfinex","SOLUSD",1722774795311,6.926,144.39,144.35,6.4929]
["bitfinex","SOLUSD",1722774795816,6.9253,144.4,144.35,13.4204]
["bitfinex","SOLUSD",1722774796597,6.9257,144.39,144.35,6.4929]
["bitfinex","SOLUSD",1722774796828,6.9271,144.37,144.35,6.4929]
["bitfinex","SOLUSD",1722774797128,17.3141,144.4,144.31,23.8045]
["bitfinex","SOLUSD",1722774797303,45.0,144.39,144.31,23.8045]
["bitfinex","SOLUSD",1722774797498,6.9285,144.33,144.31,6.4813]
["bitfinex","SOLUSD",1722774797713,6.9285,144.33,144.3,15.1929]
["bitfinex","SOLUSD",1722774799699,30.0,144.32,144.3,15.1929]
["bitfinex","SOLUSD",1722774799897,30.0,144.32,144.27,23.8088]
["bitfinex","SOLUSD",1722774800097,30.0,144.32,144.27,6.4813]
["bitfinex","SOLUSD",1722774800420,30.0,144.32,144.24,24.2647]
["bitfinex","SOLUSD",1722774800421,6.9306,144.29,144.24,24.2647]
["bitfinex","SOLUSD",1722774800598,30.0,144.32,144.24,17.3319]
["bitfinex","SOLUSD",1722774800599,6.931,144.28,144.24,17.3319]
["bitfinex","SOLUSD",1722774800800,30.0,144.27,144.24,17.3319]
["bitfinex","SOLUSD",1722774801606,36.9315,144.27,144.23,6.4813]
["bitfinex","SOLUSD",1722774801806,36.9315,144.27,144.16,20.85]
["bitfinex","SOLUSD",1722774801807,6.933,144.24,144.19,6.4813]
["bitfinex","SOLUSD",1722774801999,30.0,144.23,144.18,32.532]
["bitfinex","SOLUSD",1722774802506,6.9333,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1722774803193,26.9322,144.26,144.18,32.532]
["bitfinex","SOLUSD",1722774803903,20.0,144.26,144.18,32.532]
["bitfinex","SOLUSD",1722774804098,6.9333,144.24,144.18,39.4676]
["bitfinex","SOLUSD",1722774804293,6.9335,144.23,144.18,39.4676]
["bitfinex","SOLUSD",1722774804903,20.0,144.28,144.19,6.9351]
["bitfinex","SOLUSD",1722774805098,20.0,144.28,144.18,32.532]
["bitfinex","SOLUSD",1722774805099,45.0,144.27,144.18,32.532]
["bitfinex","SOLUSD",1722774805299,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722774805499,45.0,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1722774805500,30.0,144.22,144.19,6.9351]
["bitfinex","SOLUSD",1722774805699,30.0,144.22,144.18,17.3391]
["bitfinex","SOLUSD",1722774805996,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722774806717,30.0,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722774806922,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722774807508,6.9338,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722774808322,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722774809242,6.9338,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722774809720,6.9333,144.24,144.17,17.3398]
["bitfinex","SOLUSD",1722774810025,6.9335,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1722774810528,6.9338,144.22,144.17,17.3398]
["bitfinex","SOLUSD",1722774810704,6.9344,144.21,144.17,17.3398]
["bitfinex","SOLUSD",1722774811124,17.332,144.25,144.15,13.4185]
["bitfinex","SOLUSD",1722774811430,6.9354,144.19,144.15,6.4813]
["bitfinex","SOLUSD",1722774811629,6.9354,144.19,144.14,22.1305]
["bitfinex","SOLUSD",1722774812012,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722774812207,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722774812408,15.2661,144.23,144.15,17.3421]
["bitfinex","SOLUSD",1722774812615,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722774814208,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722774814833,6.9348,144.2,144.15,24.2791]
["bitfinex","SOLUSD",1722774815005,17.3341,144.23,144.14,22.1305]
["bitfinex","SOLUSD",1722774815205,45.0,144.22,144.14,15.1929]
["bitfinex","SOLUSD",1722774815401,6.9364,144.17,144.14,15.1929]
["bitfinex","SOLUSD",1722774815606,30.0,144.18,144.14,15.1929]
["bitfinex","SOLUSD",1722774815947,30.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1722774816809,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722774817209,6.9363,144.17,144.14,15.1929]
["bitfinex","SOLUSD",1722774818130,6.9356,144.19,144.14,22.1305]
["bitfinex","SOLUSD",1722774818327,45.0,144.22,144.15,6.937]
["bitfinex","SOLUSD",1722774818637,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722774818833,6.9354,144.19,144.14,22.1305]
["bitfinex","SOLUSD",1722774819034,26.2668,144.26,144.17,6.9358]
["bitfinex","SOLUSD",1722774819035,23.5972,144.26,144.17,6.9358]
["bitfinex","SOLUSD",1722774819408,6.9339,144.22,144.15,17.3422]
["bitfinex","SOLUSD",1722774819710,23.5972,144.26,144.17,17.3397]
["bitfinex","SOLUSD",1722774819917,6.9333,144.24,144.19,6.935]
["bitfinex","SOLUSD",1722774820911,15.2661,144.27,144.18,6.5734]
["bitfinex","SOLUSD",1722774820912,32.5956,144.27,144.18,6.5734]
["bitfinex","SOLUSD",1722774821915,6.9338,144.22,144.18,6.5734]
["bitfinex","SOLUSD",1722774822719,6.9338,144.22,144.18,13.509]
["bitfinex","SOLUSD",1722774822927,6.9334,144.23,144.18,13.509]
["bitfinex","SOLUSD",1722774823118,6.9328,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722774823318,6.1138,144.29,144.19,17.3373]
["bitfinex","SOLUSD",1722774823534,6.933,144.24,144.19,17.3373]
["bitfinex","SOLUSD",1722774823840,6.933,144.24,144.19,24.2724]
["bitfinex","SOLUSD",1722774824141,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722774825211,65.0,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1722774825212,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722774825433,6.9329,144.24,144.19,24.2724]
["bitfinex","SOLUSD",1722774825923,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1722774826122,6.933,144.24,144.19,24.2721]
["bitfinex","SOLUSD",1722774826843,6.933,144.24,144.2,6.9346]
["bitfinex","SOLUSD",1722774827236,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722774827739,6.9319,144.26,144.19,18.72400073]
["bitfinex","SOLUSD",1722774827929,45.0,144.28,144.22,6.9334]
["bitfinex","SOLUSD",1722774828239,6.9316,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1722774828940,36.0902503,144.31,144.23,6.933]
["bitfinex","SOLUSD",1722774829145,18.7661503,144.31,144.23,17.3327]
["bitfinex","SOLUSD",1722774829349,6.931,144.28,144.23,17.3327]
["bitfinex","SOLUSD",1722774829719,6.9305,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722774830333,6.9295,144.31,144.26,6.9316]
["bitfinex","SOLUSD",1722774830537,6.9301,144.3,144.25,24.2625]
["bitfinex","SOLUSD",1722774831550,6.9305,144.29,144.25,24.2625]
["bitfinex","SOLUSD",1722774831745,6.9305,144.29,144.25,17.3302]
["bitfinex","SOLUSD",1722774831931,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722774832130,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1722774832327,36.00596059,144.34,144.22,23.9074]
["bitfinex","SOLUSD",1722774832542,36.00596059,144.34,144.24,17.3311]
["bitfinex","SOLUSD",1722774832543,6.9301,144.3,144.24,17.3311]
["bitfinex","SOLUSD",1722774832734,6.9301,144.3,144.25,6.932]
["bitfinex","SOLUSD",1722774833054,65.0,144.33,144.24,17.3311]
["bitfinex","SOLUSD",1722774833347,17.3233,144.32,144.23,6.9329]
["bitfinex","SOLUSD",1722774833550,45.0,144.31,144.23,6.9329]
["bitfinex","SOLUSD",1722774834129,6.9309,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1722774834641,6.9305,144.29,144.23,17.3327]
["bitfinex","SOLUSD",1722774834860,51.93,144.31,144.25,6.932]
["bitfinex","SOLUSD",1722774835539,6.9302,144.3,144.25,6.932]
["bitfinex","SOLUSD",1722774836351,45.0,144.31,144.24,6.9328]
["bitfinex","SOLUSD",1722774836557,6.931,144.28,144.23,24.2659]
["bitfinex","SOLUSD",1722774836925,6.9304,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1722774837131,45.0,144.32,144.23,17.3327]
["bitfinex","SOLUSD",1722774837331,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722774839464,45.0,144.32,144.23,24.2659]
["bitfinex","SOLUSD",1722774839838,6.9315,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1722774841344,23.8314,144.31,144.21,6.9342]
["bitfinex","SOLUSD",1722774841654,6.931,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1722774842164,6.9305,144.29,144.22,17.3339]
["bitfinex","SOLUSD",1722774842336,42.51266059,144.34,144.24,17.3314]
["bitfinex","SOLUSD",1722774842664,6.9301,144.3,144.25,6.932]
["bitfinex","SOLUSD",1722774842959,6.9304,144.29,144.25,6.932]
["bitfinex","SOLUSD",1722774843458,17.3233,144.32,144.24,17.3314]
["bitfinex","SOLUSD",1722774843668,17.3233,144.32,144.23,6.9333]
["bitfinex","SOLUSD",1722774843669,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722774843873,6.9314,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1722774844067,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722774844369,6.9321,144.26,144.21,17.3351]
["bitfinex","SOLUSD",1722774844571,6.9326,144.25,144.21,24.2691]
["bitfinex","SOLUSD",1722774845556,6.932,144.26,144.21,24.2691]
["bitfinex","SOLUSD",1722774845770,6.9319,144.27,144.21,17.3351]
["bitfinex","SOLUSD",1722774846178,6.9319,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1722774846345,6.932,144.26,144.21,24.2692]
["bitfinex","SOLUSD",1722774846742,6.9325,144.25,144.21,24.2692]
["bitfinex","SOLUSD",1722774846961,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722774847351,37.3217,144.33,144.23,17.3324]
["bitfinex","SOLUSD",1722774847552,6.93,144.3,144.25,6.932]
["bitfinex","SOLUSD",1722774847770,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722774848067,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722774848658,6.931,144.28,144.23,24.2656]
["bitfinex","SOLUSD",1722774849253,40.15981556,144.33,144.24,6.9324]
["bitfinex","SOLUSD",1722774849454,6.9308,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1722774849901,6.9301,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1722774850047,6.9305,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1722774850253,6.9301,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1722774850674,6.9295,144.32,144.25,17.3305]
["bitfinex","SOLUSD",1722774850873,6.9286,144.33,144.28,6.9306]
["bitfinex","SOLUSD",1722774851077,6.9286,144.33,144.29,1.38595214]
["bitfinex","SOLUSD",1722774851278,6.9286,144.33,144.29,8.31625214]
["bitfinex","SOLUSD",1722774851782,6.9286,144.33,144.29,1.38595214]
["bitfinex","SOLUSD",1722774852190,6.9291,144.32,144.29,1.38595214]
["bitfinex","SOLUSD",1722774852361,17.3184,144.36,144.26,23.1389]
["bitfinex","SOLUSD",1722774852560,45.0,144.35,144.26,23.1389]
["bitfinex","SOLUSD",1722774852873,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722774853079,6.93,144.3,144.26,23.1388]
["bitfinex","SOLUSD",1722774853586,45.0,144.35,144.27,6.9313]
["bitfinex","SOLUSD",1722774853774,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722774854491,6.9296,144.31,144.26,40.468]
["bitfinex","SOLUSD",1722774855361,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722774855562,6.9291,144.32,144.26,33.5362]
["bitfinex","SOLUSD",1722774855563,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1722774855971,6.9282,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722774856167,6.928,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722774856386,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722774857401,17.3148,144.39,144.31,6.9293]
["bitfinex","SOLUSD",1722774857590,17.3148,144.39,144.32,1.38557777]
["bitfinex","SOLUSD",1722774857787,17.3148,144.39,144.31,6.9293]
["bitfinex","SOLUSD",1722774857976,6.9276,144.35,144.3,30.3715]
["bitfinex","SOLUSD",1722774859289,6.9276,144.35,144.3,30.3716]
["bitfinex","SOLUSD",1722774861271,20.09684569,144.39,144.26,17.59267977]
["bitfinex","SOLUSD",1722774861272,17.3173,144.37,144.28,6.9305]
["bitfinex","SOLUSD",1722774861471,16.3695,144.35,144.27,17.328]
["bitfinex","SOLUSD",1722774861685,6.93,144.3,144.26,29.2562]
["bitfinex","SOLUSD",1722774862069,16.3695,144.36,144.26,22.3248]
["bitfinex","SOLUSD",1722774862374,6.929,144.32,144.28,17.3267]
["bitfinex","SOLUSD",1722774862571,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722774863567,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722774863784,6.9284,144.34,144.27,17.3275]
["bitfinex","SOLUSD",1722774863971,16.3695,144.41,144.28,1.38573482]
["bitfinex","SOLUSD",1722774864306,6.9261,144.38,144.32,6.1178]
["bitfinex","SOLUSD",1722774864485,6.9261,144.38,144.33,1.38544239]
["bitfinex","SOLUSD",1722774864876,6.9261,144.38,144.33,8.31384239]
["bitfinex","SOLUSD",1722774865496,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1722774865696,6.9261,144.38,144.35,1.38533938]
["bitfinex","SOLUSD",1722774865897,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1722774866066,17.3097,144.43,144.35,6.9275]
["bitfinex","SOLUSD",1722774866067,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722774866271,6.9258,144.39,144.34,24.248]
["bitfinex","SOLUSD",1722774866887,17.3097,144.43,144.32,6.1178]
["bitfinex","SOLUSD",1722774867092,17.3097,144.43,144.32,13.0467]
["bitfinex","SOLUSD",1722774867093,6.9266,144.37,144.32,13.0467]
["bitfinex","SOLUSD",1722774868309,17.3126,144.41,144.32,6.1178]
["bitfinex","SOLUSD",1722774868470,6.9277,144.35,144.32,6.1178]
["bitfinex","SOLUSD",1722774868674,6.9271,144.36,144.32,6.1178]
["bitfinex","SOLUSD",1722774869880,6.9276,144.35,144.32,6.1178]
["bitfinex","SOLUSD",1722774870207,6.9276,144.35,144.31,17.3235]
["bitfinex","SOLUSD",1722774871406,6.9281,144.34,144.29,23.1724]
["bitfinex","SOLUSD",1722774871894,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722774873504,6.9276,144.35,144.31,6.9293]
["bitfinex","SOLUSD",1722774873898,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1722774874098,59.8117,144.39,144.29,23.1724]
["bitfinex","SOLUSD",1722774874306,6.928,144.35,144.29,16.2421]
["bitfinex","SOLUSD",1722774874613,33.6843,144.39,144.32,6.9288]
["bitfinex","SOLUSD",1722774874923,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1722774875281,16.3695,144.39,144.32,6.9288]
["bitfinex","SOLUSD",1722774875482,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1722774875902,6.9272,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1722774876106,6.9272,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1722774876401,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1722774876618,16.3695,144.39,144.3,24.254]
["bitfinex","SOLUSD",1722774876912,45.0,144.38,144.3,24.254]
["bitfinex","SOLUSD",1722774877400,45.0,144.38,144.31,8.31514877]
["bitfinex","SOLUSD",1722774877998,17.3135,144.4,144.32,6.9287]
["bitfinex","SOLUSD",1722774878212,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722774879698,6.9282,144.34,144.3,17.3244]
["bitfinex","SOLUSD",1722774880804,17.3135,144.4,144.3,17.3244]
["bitfinex","SOLUSD",1722774881000,45.0,144.39,144.3,18.7099113]
["bitfinex","SOLUSD",1722774881202,17.3135,144.4,144.3,17.3244]
["bitfinex","SOLUSD",1722774882598,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722774886611,6.9263,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722774888325,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722774888512,6.9272,144.36,144.32,17.3219]
["bitfinex","SOLUSD",1722774889029,2.7988401,144.42,144.34,23.7179]
["bitfinex","SOLUSD",1722774889330,6.9253,144.4,144.35,23.517]
["bitfinex","SOLUSD",1722774890233,6.9257,144.39,144.35,23.517]
["bitfinex","SOLUSD",1722774891409,6.9257,144.39,144.35,16.5896]
["bitfinex","SOLUSD",1722774891609,20.05431118,144.44,144.35,16.5896]
["bitfinex","SOLUSD",1722774891925,17.3112,144.42,144.35,16.5896]
["bitfinex","SOLUSD",1722774892124,45.0,144.41,144.35,16.5896]
["bitfinex","SOLUSD",1722774892924,6.9265,144.38,144.35,16.5896]
["bitfinex","SOLUSD",1722774893226,45.0,144.41,144.35,16.5896]
["bitfinex","SOLUSD",1722774894611,6.9267,144.37,144.35,16.5896]
["bitfinex","SOLUSD",1722774894814,6.9261,144.38,144.34,6.3982]
["bitfinex","SOLUSD",1722774895832,6.9261,144.38,144.34,13.3262]
["bitfinex","SOLUSD",1722774896405,6.9258,144.39,144.34,13.3262]
["bitfinex","SOLUSD",1722774897126,6.9263,144.38,144.34,13.3262]
["bitfinex","SOLUSD",1722774897824,45.0,144.41,144.31,23.519]
["bitfinex","SOLUSD",1722774897825,6.9276,144.35,144.31,23.519]
["bitfinex","SOLUSD",1722774898157,17.316,144.38,144.3,6.4075]
["bitfinex","SOLUSD",1722774898429,17.316,144.38,144.27,33.267]
["bitfinex","SOLUSD",1722774898631,20.0,144.37,144.27,33.267]
["bitfinex","SOLUSD",1722774898832,65.0,144.37,144.27,33.267]
["bitfinex","SOLUSD",1722774899732,65.0,144.37,144.28,6.9308]
["bitfinex","SOLUSD",1722774900315,6.9289,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722774901022,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722774901220,6.9314,144.27,144.23,15.939]
["bitfinex","SOLUSD",1722774901431,6.9309,144.28,144.23,22.8723]
["bitfinex","SOLUSD",1722774901734,6.9296,144.31,144.25,17.3299]
["bitfinex","SOLUSD",1722774901932,54.66955581,144.37,144.28,15.939]
["bitfinex","SOLUSD",1722774902141,20.0,144.44,144.32,6.4075]
["bitfinex","SOLUSD",1722774902142,17.3098,144.43,144.32,6.4075]
["bitfinex","SOLUSD",1722774902314,12.50081015,144.42,144.34,15.939]
["bitfinex","SOLUSD",1722774902513,12.50081015,144.41,144.35,1.38531244]
["bitfinex","SOLUSD",1722774902710,12.50081015,144.41,144.34,15.939]
["bitfinex","SOLUSD",1722774902711,2.76838771,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722774902917,20.0,144.49,144.37,6.4075]
["bitfinex","SOLUSD",1722774903233,34.6039,144.5,144.38,6.9261]
["bitfinex","SOLUSD",1722774903234,6.9239,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1722774903434,41.83250051,144.5,144.4,6.9247]
["bitfinex","SOLUSD",1722774903435,6.9227,144.46,144.4,6.9247]
["bitfinex","SOLUSD",1722774903734,6.9224,144.46,144.41,6.9243]
["bitfinex","SOLUSD",1722774904613,2.78244637,144.51,144.42,1.38455835]
["bitfinex","SOLUSD",1722774904834,17.2993,144.52,144.43,1.38431856]
["bitfinex","SOLUSD",1722774905039,16.2224,144.54,144.43,17.3093]
["bitfinex","SOLUSD",1722774905215,16.2224,144.54,144.44,1.3843104]
["bitfinex","SOLUSD",1722774905647,6.5789,144.55,144.45,6.4075]
["bitfinex","SOLUSD",1722774905941,6.9199,144.51,144.45,7.79161907]
["bitfinex","SOLUSD",1722774906442,24.52426197,144.56,144.45,6.4075]
["bitfinex","SOLUSD",1722774906613,32.48978196,144.55,144.45,6.4075]
["bitfinex","SOLUSD",1722774906816,6.9209,144.49,144.45,6.4075]
["bitfinex","SOLUSD",1722774907014,20.0,144.55,144.45,13.3302]
["bitfinex","SOLUSD",1722774907215,57.48932751,144.54,144.45,13.3302]
["bitfinex","SOLUSD",1722774907420,45.0,144.54,144.45,13.3302]
["bitfinex","SOLUSD",1722774907742,20.0,144.53,144.45,6.4075]
["bitfinex","SOLUSD",1722774908051,6.9209,144.49,144.45,6.4075]
["bitfinex","SOLUSD",1722774908740,20.0,144.53,144.45,6.4075]
["bitfinex","SOLUSD",1722774909120,20.0,144.55,144.45,13.3302]
["bitfinex","SOLUSD",1722774909435,20.0,144.55,144.45,6.4075]
["bitfinex","SOLUSD",1722774910322,45.0,144.54,144.45,6.4075]
["bitfinex","SOLUSD",1722774910645,6.92,144.51,144.46,39.5842]
["bitfinex","SOLUSD",1722774910842,6.9195,144.52,144.46,39.5842]
["bitfinex","SOLUSD",1722774911143,6.9202,144.51,144.46,32.6624]
["bitfinex","SOLUSD",1722774911320,6.9202,144.51,144.46,39.5845]
["bitfinex","SOLUSD",1722774911636,6.9202,144.51,144.46,32.6624]
["bitfinex","SOLUSD",1722774912028,17.2973,144.54,144.46,15.3573]
["bitfinex","SOLUSD",1722774912226,6.9204,144.5,144.46,15.3573]
["bitfinex","SOLUSD",1722774912422,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722774912828,6.9189,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1722774913241,6.9184,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1722774913423,17.2891,144.6,144.48,17.3032]
["bitfinex","SOLUSD",1722774914040,6.9191,144.53,144.48,17.3032]
["bitfinex","SOLUSD",1722774914235,17.2925,144.58,144.48,24.2245]
["bitfinex","SOLUSD",1722774914960,17.2925,144.58,144.49,6.9208]
["bitfinex","SOLUSD",1722774915135,65.0,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1722774915326,6.9188,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1722774916037,6.9189,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1722774917253,20.0,144.57,144.51,17.2996]
["bitfinex","SOLUSD",1722774917542,23.8669,144.61,144.51,17.2996]
["bitfinex","SOLUSD",1722774917543,6.9175,144.56,144.52,6.3474]
["bitfinex","SOLUSD",1722774919261,6.0883,144.65,144.53,40.0536]
["bitfinex","SOLUSD",1722774919262,6.9161,144.59,144.53,40.0536]
["bitfinex","SOLUSD",1722774919559,6.9161,144.59,144.54,1.38330096]
["bitfinex","SOLUSD",1722774919753,6.9161,144.59,144.55,1.38330103]
["bitfinex","SOLUSD",1722774920524,6.9167,144.58,144.53,40.0536]
["bitfinex","SOLUSD",1722774920848,6.9167,144.58,144.54,1.38330702]
["bitfinex","SOLUSD",1722774921236,6.9167,144.58,144.55,1.38330657]
["bitfinex","SOLUSD",1722774921529,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722774921743,6.9161,144.59,144.53,33.1351]
["bitfinex","SOLUSD",1722774922060,20.11421008,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1722774922348,20.11421008,144.64,144.54,6.9184]
["bitfinex","SOLUSD",1722774922527,20.0,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1722774922740,6.9166,144.58,144.53,40.054]
["bitfinex","SOLUSD",1722774924041,17.2878,144.62,144.53,15.8384]
["bitfinex","SOLUSD",1722774924232,6.9181,144.55,144.53,15.8384]
["bitfinex","SOLUSD",1722774925022,135.9824,144.61,144.5,15.8384]
["bitfinex","SOLUSD",1722774925350,17.2947,144.56,144.47,23.652]
["bitfinex","SOLUSD",1722774925555,6.9199,144.52,144.47,23.652]
["bitfinex","SOLUSD",1722774925748,6.9199,144.52,144.47,30.5733]
["bitfinex","SOLUSD",1722774926262,6.92,144.51,144.47,23.652]
["bitfinex","SOLUSD",1722774926668,17.2947,144.56,144.47,6.3474]
["bitfinex","SOLUSD",1722774926841,6.9204,144.5,144.47,6.3474]
["bitfinex","SOLUSD",1722774927459,17.2947,144.56,144.47,23.6515]
["bitfinex","SOLUSD",1722774927657,6.9191,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1722774928362,20.0,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1722774928663,6.9189,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1722774928857,6.9192,144.53,144.47,23.6515]
["bitfinex","SOLUSD",1722774930161,6.9185,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1722774931061,17.2924,144.58,144.47,23.6515]
["bitfinex","SOLUSD",1722774931262,6.9198,144.52,144.47,23.6515]
["bitfinex","SOLUSD",1722774931463,6.9198,144.52,144.47,30.5731]
["bitfinex","SOLUSD",1722774931864,6.9198,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722774932165,6.9198,144.52,144.47,23.6515]
["bitfinex","SOLUSD",1722774932166,45.0,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1722774932351,29.98303627,144.59,144.5,17.3006]
["bitfinex","SOLUSD",1722774932667,22.75792723,144.59,144.5,17.3006]
["bitfinex","SOLUSD",1722774932849,6.9184,144.55,144.5,24.2209]
["bitfinex","SOLUSD",1722774933447,6.9181,144.55,144.5,24.2209]
["bitfinex","SOLUSD",1722774933653,20.0,144.6,144.47,23.6519]
["bitfinex","SOLUSD",1722774933858,6.9184,144.55,144.48,1.38396709]
["bitfinex","SOLUSD",1722774934163,22.83246869,144.6,144.49,17.3013]
["bitfinex","SOLUSD",1722774934164,6.9187,144.54,144.49,17.3013]
["bitfinex","SOLUSD",1722774934368,6.9187,144.54,144.49,24.2219]
["bitfinex","SOLUSD",1722774935058,20.12146869,144.6,144.51,17.2991]
["bitfinex","SOLUSD",1722774935265,20.12146869,144.6,144.53,6.3474]
["bitfinex","SOLUSD",1722774935650,45.0,144.59,144.53,6.3474]
["bitfinex","SOLUSD",1722774936061,6.9181,144.55,144.53,6.3474]
["bitfinex","SOLUSD",1722774937242,6.9176,144.56,144.53,6.3474]
["bitfinex","SOLUSD",1722774938254,6.9169,144.58,144.53,13.2661]
["bitfinex","SOLUSD",1722774938470,6.9171,144.57,144.53,13.2661]
["bitfinex","SOLUSD",1722774938654,6.9175,144.56,144.53,6.3474]
["bitfinex","SOLUSD",1722774938854,17.2887,144.61,144.53,6.3474]
["bitfinex","SOLUSD",1722774939544,6.9176,144.56,144.53,6.3474]
["bitfinex","SOLUSD",1722774940144,6.9181,144.55,144.53,6.3474]
["bitfinex","SOLUSD",1722774940347,20.0,144.6,144.53,6.3474]
["bitfinex","SOLUSD",1722774940348,6.9185,144.54,144.53,6.3474]
["bitfinex","SOLUSD",1722774940544,17.291,144.59,144.5,6.6269]
["bitfinex","SOLUSD",1722774940545,6.9189,144.53,144.5,6.6269]
["bitfinex","SOLUSD",1722774941277,6.918,144.55,144.5,13.547]
["bitfinex","SOLUSD",1722774941581,20.0,144.6,144.5,6.6269]
["bitfinex","SOLUSD",1722774941873,6.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722774942076,6.9169,144.58,144.5,8.01029747]
["bitfinex","SOLUSD",1722774942077,30.0,144.55,144.52,17.2979]
["bitfinex","SOLUSD",1722774942960,30.0,144.55,144.52,24.2172]
["bitfinex","SOLUSD",1722774943162,30.0,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1722774943671,30.0,144.55,144.52,24.2173]
["bitfinex","SOLUSD",1722774943979,30.0,144.55,144.52,17.2979]
["bitfinex","SOLUSD",1722774944664,36.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722774944871,36.9181,144.55,144.5,13.5472]
["bitfinex","SOLUSD",1722774945068,36.9181,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1722774945573,30.0,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1722774946077,30.0,144.55,144.5,6.6269]
["bitfinex","SOLUSD",1722774946482,6.9188,144.54,144.5,6.6269]
["bitfinex","SOLUSD",1722774946666,30.0,144.53,144.5,6.6269]
["bitfinex","SOLUSD",1722774947166,30.0,144.53,144.5,13.5472]
["bitfinex","SOLUSD",1722774947350,30.0,144.53,144.51,6.9195]
["bitfinex","SOLUSD",1722774947555,30.0,144.53,144.5,6.6269]
["bitfinex","SOLUSD",1722774949185,36.919,144.53,144.5,6.6269]
["bitfinex","SOLUSD",1722774950067,30.0,144.53,144.5,6.6269]
["bitfinex","SOLUSD",1722774950873,36.919,144.53,144.5,6.6269]
["bitfinex","SOLUSD",1722774951383,30.0,144.53,144.5,6.6269]
["bitfinex","SOLUSD",1722774951582,36.9191,144.53,144.49,33.3337]
["bitfinex","SOLUSD",1722774951880,36.9191,144.53,144.46,30.8542]
["bitfinex","SOLUSD",1722774951881,6.9206,144.5,144.46,30.8542]
["bitfinex","SOLUSD",1722774952088,6.9209,144.49,144.46,23.9322]
["bitfinex","SOLUSD",1722774952568,6.9214,144.48,144.43,24.2328]
["bitfinex","SOLUSD",1722774952771,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722774952963,6.921,144.49,144.43,17.3091]
["bitfinex","SOLUSD",1722774953171,6.921,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1722774953753,6.9214,144.48,144.43,17.3091]
["bitfinex","SOLUSD",1722774954081,6.9214,144.48,144.43,24.2327]
["bitfinex","SOLUSD",1722774954779,6.9225,144.46,144.4,17.313]
["bitfinex","SOLUSD",1722774954975,17.3009,144.51,144.4,17.313]
["bitfinex","SOLUSD",1722774955295,30.0,144.45,144.4,24.2381]
["bitfinex","SOLUSD",1722774955780,30.0,144.45,144.38,6.6269]
["bitfinex","SOLUSD",1722774955984,6.9233,144.44,144.38,6.6269]
["bitfinex","SOLUSD",1722774956162,36.9229,144.45,144.38,6.6269]
["bitfinex","SOLUSD",1722774956368,36.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722774956758,30.0,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1722774956962,6.9228,144.45,144.39,24.2386]
["bitfinex","SOLUSD",1722774957262,6.9228,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1722774957456,20.0,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1722774957687,2.81043856,144.52,144.46,1.38437174]
["bitfinex","SOLUSD",1722774957869,6.9198,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1722774958071,30.0,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1722774958491,30.0,144.48,144.41,17.3106]
["bitfinex","SOLUSD",1722774958660,33.679,144.53,144.41,17.3106]
["bitfinex","SOLUSD",1722774958864,6.9214,144.48,144.42,6.9237]
["bitfinex","SOLUSD",1722774959166,33.679,144.53,144.43,18.69323909]
["bitfinex","SOLUSD",1722774959167,20.0,144.52,144.43,18.69323909]
["bitfinex","SOLUSD",1722774959366,6.9205,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1722774959783,6.9212,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722774960096,33.679,144.53,144.44,1.38441677]
["bitfinex","SOLUSD",1722774960298,65.0,144.52,144.43,17.3087]
["bitfinex","SOLUSD",1722774960664,65.0,144.52,144.44,1.38440003]
["bitfinex","SOLUSD",1722774960883,65.0,144.52,144.43,17.3087]
["bitfinex","SOLUSD",1722774961189,65.0,144.52,144.43,24.2323]
["bitfinex","SOLUSD",1722774961190,30.0,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1722774961392,30.0,144.47,144.43,17.3087]
["bitfinex","SOLUSD",1722774961599,30.0,144.47,144.44,1.38445182]
["bitfinex","SOLUSD",1722774962278,30.0,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1722774962571,16.3808,144.53,144.44,15.6651]
["bitfinex","SOLUSD",1722774962572,33.679,144.53,144.44,15.6651]
["bitfinex","SOLUSD",1722774962780,6.9207,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722774962984,6.921,144.49,144.44,22.5882]
["bitfinex","SOLUSD",1722774963589,6.9215,144.48,144.44,15.6651]
["bitfinex","SOLUSD",1722774963896,37.3005,144.51,144.4,15.6651]
["bitfinex","SOLUSD",1722774964066,37.3005,144.51,144.38,23.9412]
["bitfinex","SOLUSD",1722774964067,6.9243,144.42,144.38,23.9412]
["bitfinex","SOLUSD",1722774964260,6.9243,144.42,144.36,15.6651]
["bitfinex","SOLUSD",1722774964261,6.9254,144.4,144.36,15.6651]
["bitfinex","SOLUSD",1722774964690,6.9254,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722774964883,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722774965079,30.0,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722774965279,30.0,144.38,144.37,6.9266]
["bitfinex","SOLUSD",1722774965795,17.3035,144.48,144.37,6.9266]
["bitfinex","SOLUSD",1722774965796,37.3035,144.48,144.37,6.9266]
["bitfinex","SOLUSD",1722774965969,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722774966511,6.9232,144.45,144.37,17.3156]
["bitfinex","SOLUSD",1722774966669,65.0,144.44,144.34,17.32]
["bitfinex","SOLUSD",1722774966867,6.9256,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722774967198,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722774967379,65.0,144.44,144.34,17.32]
["bitfinex","SOLUSD",1722774967577,102.3094,144.44,144.34,17.32]
["bitfinex","SOLUSD",1722774967897,16.4995,144.41,144.29,22.1702]
["bitfinex","SOLUSD",1722774968191,82.3139,144.4,144.31,6.9294]
["bitfinex","SOLUSD",1722774968495,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722774968803,20.0,144.4,144.31,1.3852473]
["bitfinex","SOLUSD",1722774969094,6.9268,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1722774969268,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722774969468,6.9255,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722774969792,20.0,144.39,144.29,22.1702]
["bitfinex","SOLUSD",1722774970095,6.9265,144.38,144.31,17.3234]
["bitfinex","SOLUSD",1722774970894,6.9257,144.39,144.33,17.3206]
["bitfinex","SOLUSD",1722774971206,6.9257,144.39,144.34,6.9277]
["bitfinex","SOLUSD",1722774971397,6.9257,144.39,144.34,8.31293373]
["bitfinex","SOLUSD",1722774971697,6.9263,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1722774971875,6.9267,144.37,144.33,17.3206]
["bitfinex","SOLUSD",1722774972573,6.9272,144.36,144.29,39.4961]
["bitfinex","SOLUSD",1722774972776,17.3135,144.4,144.3,1.3855159]
["bitfinex","SOLUSD",1722774972977,45.0,144.39,144.3,1.3855159]
["bitfinex","SOLUSD",1722774973175,20.0,144.41,144.31,17.3228]
["bitfinex","SOLUSD",1722774973497,6.9263,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722774974494,7.22851693,144.44,144.35,6.9271]
["bitfinex","SOLUSD",1722774974702,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722774975018,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722774975201,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722774975400,6.9253,144.4,144.35,18.70316461]
["bitfinex","SOLUSD",1722774975401,33.8075,144.45,144.37,6.9263]
["bitfinex","SOLUSD",1722774975608,6.9247,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1722774976295,17.3109,144.42,144.31,17.323]
["bitfinex","SOLUSD",1722774976482,6.9269,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722774976683,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722774977167,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722774977372,17.3139,144.4,144.31,17.323]
["bitfinex","SOLUSD",1722774977593,65.0,144.39,144.31,24.2523]
["bitfinex","SOLUSD",1722774978095,65.0,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1722774978295,20.0,144.39,144.32,6.9289]
["bitfinex","SOLUSD",1722774978479,6.9272,144.36,144.31,24.2524]
["bitfinex","SOLUSD",1722774978686,6.9282,144.34,144.29,22.1702]
["bitfinex","SOLUSD",1722774979197,15.1181,144.38,144.28,17.3271]
["bitfinex","SOLUSD",1722774979198,6.9291,144.32,144.28,17.3271]
["bitfinex","SOLUSD",1722774979403,6.9291,144.32,144.28,24.258]
["bitfinex","SOLUSD",1722774979997,32.4343,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1722774980199,20.0,144.37,144.3,6.9299]
["bitfinex","SOLUSD",1722774980376,6.928,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722774980707,6.928,144.34,144.3,1.38577396]
["bitfinex","SOLUSD",1722774980879,6.9277,144.35,144.3,8.31567396]
["bitfinex","SOLUSD",1722774981293,6.9291,144.32,144.28,17.3271]
["bitfinex","SOLUSD",1722774981506,20.0,144.37,144.26,16.175]
["bitfinex","SOLUSD",1722774981507,6.9295,144.31,144.26,23.1068]
["bitfinex","SOLUSD",1722774983301,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722774983985,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722774984182,6.93,144.3,144.25,23.7337]
["bitfinex","SOLUSD",1722774984381,6.93,144.3,144.23,34.665]
["bitfinex","SOLUSD",1722774984382,40.0,144.35,144.22,16.175]
["bitfinex","SOLUSD",1722774984591,6.9315,144.27,144.22,23.1083]
["bitfinex","SOLUSD",1722774985175,6.9324,144.25,144.21,23.7389]
["bitfinex","SOLUSD",1722774985377,6.9333,144.23,144.18,17.3389]
["bitfinex","SOLUSD",1722774985685,6.9338,144.22,144.17,6.4033]
["bitfinex","SOLUSD",1722774986000,6.9338,144.22,144.15,17.343]
["bitfinex","SOLUSD",1722774986204,21.5699,144.24,144.15,17.343]
["bitfinex","SOLUSD",1722774986405,6.9349,144.2,144.15,24.28]
["bitfinex","SOLUSD",1722774986815,30.0,144.21,144.15,17.343]
["bitfinex","SOLUSD",1722774986997,26.9349,144.2,144.15,24.2798]
["bitfinex","SOLUSD",1722774987180,20.0,144.2,144.15,17.343]
["bitfinex","SOLUSD",1722774987384,20.0,144.2,144.15,18.73020742]
["bitfinex","SOLUSD",1722774987583,20.0,144.23,144.15,17.343]
["bitfinex","SOLUSD",1722774987887,6.9349,144.2,144.15,17.343]
["bitfinex","SOLUSD",1722774988415,20.0,144.23,144.16,6.9365]
["bitfinex","SOLUSD",1722774988593,6.9347,144.21,144.15,24.2801]
["bitfinex","SOLUSD",1722774988796,20.0,144.2,144.15,17.343]
["bitfinex","SOLUSD",1722774989104,6.9348,144.2,144.15,24.2797]
["bitfinex","SOLUSD",1722774989691,20.0,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722774989894,22.0514,144.24,144.18,6.9356]
["bitfinex","SOLUSD",1722774990108,22.0514,144.24,144.17,17.3395]
["bitfinex","SOLUSD",1722774990109,6.9333,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722774990406,30.0,144.2,144.19,6.9351]
["bitfinex","SOLUSD",1722774990612,6.9324,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1722774990795,21.5699,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1722774991000,15.1181,144.28,144.2,17.3367]
["bitfinex","SOLUSD",1722774991311,30.0,144.22,144.2,17.3367]
["bitfinex","SOLUSD",1722774991681,15.1181,144.28,144.17,17.3403]
["bitfinex","SOLUSD",1722774991888,6.9333,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1722774992083,6.9333,144.23,144.17,24.2763]
["bitfinex","SOLUSD",1722774992289,6.9339,144.22,144.17,17.3403]
["bitfinex","SOLUSD",1722774992521,6.9339,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1722774992917,6.9333,144.24,144.17,17.3403]
["bitfinex","SOLUSD",1722774993095,6.9333,144.24,144.18,1.38696799]
["bitfinex","SOLUSD",1722774993419,6.9324,144.26,144.21,6.9339]
["bitfinex","SOLUSD",1722774993594,6.9329,144.24,144.2,24.2717]
["bitfinex","SOLUSD",1722774993791,26.9325,144.25,144.2,24.2717]
["bitfinex","SOLUSD",1722774993992,20.0,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1722774994425,20.0,144.25,144.2,17.337]
["bitfinex","SOLUSD",1722774994716,6.9325,144.25,144.2,24.2717]
["bitfinex","SOLUSD",1722774994897,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722774995715,6.9315,144.27,144.2,17.337]
["bitfinex","SOLUSD",1722774995716,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722774995922,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722774996217,6.9319,144.26,144.2,17.337]
["bitfinex","SOLUSD",1722774996218,6.9326,144.25,144.2,30.6746]
["bitfinex","SOLUSD",1722774996727,6.9319,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1722774997542,6.9325,144.25,144.2,30.675]
["bitfinex","SOLUSD",1722774998398,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722774998728,17.3254,144.3,144.21,6.9343]
["bitfinex","SOLUSD",1722774999020,65.0,144.29,144.21,6.9343]
["bitfinex","SOLUSD",1722774999698,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1722775000029,6.9324,144.25,144.2,30.675]
["bitfinex","SOLUSD",1722775000920,6.9319,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1722775001127,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722775001301,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722775002502,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722775002703,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722775003138,6.9327,144.25,144.2,23.7403]
["bitfinex","SOLUSD",1722775003501,65.0,144.29,144.2,23.7403]
["bitfinex","SOLUSD",1722775003918,6.9322,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1722775004203,6.9324,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1722775005720,16.0659,144.24,144.17,17.3404]
["bitfinex","SOLUSD",1722775005920,63.6,144.23,144.14,16.175]
["bitfinex","SOLUSD",1722775006228,63.6,144.23,144.15,6.9367]
["bitfinex","SOLUSD",1722775006229,6.9348,144.2,144.15,6.9367]
["bitfinex","SOLUSD",1722775006809,6.9344,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1722775007022,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1722775007412,6.9344,144.21,144.15,6.9368]
["bitfinex","SOLUSD",1722775007611,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722775008013,16.0659,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722775008014,6.9332,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722775008229,6.9321,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722775010627,6.9329,144.24,144.2,24.2707]
["bitfinex","SOLUSD",1722775010807,6.9329,144.24,144.2,17.336]
["bitfinex","SOLUSD",1722775011007,17.3298,144.26,144.18,6.5907]
["bitfinex","SOLUSD",1722775011208,6.9343,144.21,144.18,6.5907]
["bitfinex","SOLUSD",1722775011407,6.9338,144.22,144.18,6.5907]
["bitfinex","SOLUSD",1722775011638,6.9334,144.23,144.18,13.5263]
["bitfinex","SOLUSD",1722775011840,45.0,144.25,144.18,6.5907]
["bitfinex","SOLUSD",1722775012134,6.9339,144.22,144.18,6.5907]
["bitfinex","SOLUSD",1722775012321,16.0659,144.27,144.19,6.9351]
["bitfinex","SOLUSD",1722775012632,6.9317,144.27,144.22,6.9335]
["bitfinex","SOLUSD",1722775013212,6.9312,144.28,144.23,6.933]
["bitfinex","SOLUSD",1722775013414,30.0,144.24,144.23,6.933]
["bitfinex","SOLUSD",1722775013636,6.9315,144.27,144.23,6.933]
["bitfinex","SOLUSD",1722775014135,6.9315,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1722775015934,18.92429387,144.31,144.2,16.5928]
["bitfinex","SOLUSD",1722775016105,6.9328,144.25,144.2,16.5928]
["bitfinex","SOLUSD",1722775016304,65.0,144.3,144.21,17.3348]
["bitfinex","SOLUSD",1722775016531,65.0,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1722775016738,65.0,144.3,144.21,17.3348]
["bitfinex","SOLUSD",1722775016739,6.9315,144.27,144.21,17.3348]
["bitfinex","SOLUSD",1722775017041,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722775017207,6.9319,144.26,144.21,17.3348]
["bitfinex","SOLUSD",1722775017537,6.9314,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722775018836,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722775019039,6.9295,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722775019340,6.9295,144.31,144.25,6.3906]
["bitfinex","SOLUSD",1722775019641,6.9295,144.31,144.25,13.3226]
["bitfinex","SOLUSD",1722775019832,6.93,144.3,144.25,13.3226]
["bitfinex","SOLUSD",1722775021713,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722775022039,36.53783763,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1722775022040,16.3438,144.35,144.29,6.9303]
["bitfinex","SOLUSD",1722775022551,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1722775023249,16.3438,144.39,144.29,1.38566452]
["bitfinex","SOLUSD",1722775023416,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1722775024156,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1722775025132,6.9267,144.37,144.32,6.929]
["bitfinex","SOLUSD",1722775025952,16.3438,144.39,144.3,17.3242]
["bitfinex","SOLUSD",1722775026636,16.3438,144.39,144.27,33.7213]
["bitfinex","SOLUSD",1722775026637,6.9291,144.32,144.27,33.7213]
["bitfinex","SOLUSD",1722775026841,6.9295,144.31,144.27,40.6526]
["bitfinex","SOLUSD",1722775027447,6.93,144.3,144.25,6.3906]
["bitfinex","SOLUSD",1722775027648,6.9304,144.29,144.25,6.3906]
["bitfinex","SOLUSD",1722775027852,6.9315,144.27,144.23,16.3929]
["bitfinex","SOLUSD",1722775028150,6.931,144.28,144.23,23.3262]
["bitfinex","SOLUSD",1722775028655,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722775028825,16.3438,144.32,144.23,16.3929]
["bitfinex","SOLUSD",1722775029147,82.3245,144.31,144.21,30.6598]
["bitfinex","SOLUSD",1722775029332,6.9319,144.26,144.21,30.6598]
["bitfinex","SOLUSD",1722775029525,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722775029846,6.9319,144.26,144.21,30.6601]
["bitfinex","SOLUSD",1722775030023,6.9324,144.25,144.21,30.6601]
["bitfinex","SOLUSD",1722775030224,6.9319,144.26,144.21,30.6601]
["bitfinex","SOLUSD",1722775031145,40.0,144.3,144.19,23.3277]
["bitfinex","SOLUSD",1722775031325,6.9331,144.24,144.18,17.339]
["bitfinex","SOLUSD",1722775031528,6.9335,144.23,144.18,17.339]
["bitfinex","SOLUSD",1722775031729,17.3296,144.27,144.16,13.3272]
["bitfinex","SOLUSD",1722775031923,65.0,144.26,144.18,6.9356]
["bitfinex","SOLUSD",1722775032124,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722775032352,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722775032655,6.9331,144.24,144.18,24.2738]
["bitfinex","SOLUSD",1722775032838,30.0,144.22,144.18,24.2738]
["bitfinex","SOLUSD",1722775034156,30.0,144.22,144.16,13.3269]
["bitfinex","SOLUSD",1722775034662,6.9345,144.21,144.16,13.3272]
["bitfinex","SOLUSD",1722775034859,30.0,144.2,144.16,13.3272]
["bitfinex","SOLUSD",1722775035536,30.0,144.2,144.12,6.3906]
["bitfinex","SOLUSD",1722775035736,6.9358,144.18,144.12,6.3906]
["bitfinex","SOLUSD",1722775035954,36.9352,144.2,144.13,17.3453]
["bitfinex","SOLUSD",1722775036157,30.0,144.2,144.13,17.3453]
["bitfinex","SOLUSD",1722775036339,30.0,144.2,144.14,6.9374]
["bitfinex","SOLUSD",1722775036540,6.9353,144.19,144.13,24.2834]
["bitfinex","SOLUSD",1722775036842,30.0,144.2,144.13,18.73267364]
["bitfinex","SOLUSD",1722775037153,7.22395113,144.25,144.16,17.3413]
["bitfinex","SOLUSD",1722775037355,26.9333,144.24,144.18,6.9354]
["bitfinex","SOLUSD",1722775037569,26.9323,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1722775037733,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722775037928,6.9329,144.24,144.18,24.2735]
["bitfinex","SOLUSD",1722775038142,30.0,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722775038344,36.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722775038558,6.9343,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722775039133,36.9348,144.2,144.15,17.3428]
["bitfinex","SOLUSD",1722775039658,6.9358,144.18,144.12,23.737]
["bitfinex","SOLUSD",1722775039863,6.9353,144.19,144.12,25.12452356]
["bitfinex","SOLUSD",1722775040034,6.9348,144.2,144.14,6.9372]
["bitfinex","SOLUSD",1722775040241,6.9352,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1722775040759,6.9347,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722775041138,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722775041353,6.9343,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1722775041857,57.3326,144.24,144.14,17.3431]
["bitfinex","SOLUSD",1722775042063,65.0,144.23,144.14,17.3431]
["bitfinex","SOLUSD",1722775042240,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722775042440,65.0,144.23,144.12,6.3906]
["bitfinex","SOLUSD",1722775042670,6.9348,144.2,144.14,6.9372]
["bitfinex","SOLUSD",1722775043035,6.9353,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1722775043561,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722775043861,32.924,144.27,144.15,1.38707424]
["bitfinex","SOLUSD",1722775044067,6.9329,144.24,144.19,6.9348]
["bitfinex","SOLUSD",1722775044264,30.0,144.2,144.19,6.9348]
["bitfinex","SOLUSD",1722775044558,30.0,144.2,144.17,17.3397]
["bitfinex","SOLUSD",1722775044760,30.0,144.2,144.14,17.3439]
["bitfinex","SOLUSD",1722775045068,37.3321,144.25,144.14,17.3439]
["bitfinex","SOLUSD",1722775045239,20.0,144.24,144.14,17.3439]
["bitfinex","SOLUSD",1722775045736,6.9342,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1722775046246,35.5953,144.27,144.18,6.2189]
["bitfinex","SOLUSD",1722775046247,15.5953,144.27,144.18,6.2189]
["bitfinex","SOLUSD",1722775046469,6.934,144.22,144.18,6.2189]
["bitfinex","SOLUSD",1722775046756,32.9248,144.27,144.17,16.538]
["bitfinex","SOLUSD",1722775046757,6.9343,144.21,144.17,16.538]
["bitfinex","SOLUSD",1722775047159,32.9248,144.27,144.17,33.8786]
["bitfinex","SOLUSD",1722775047539,6.9339,144.22,144.17,40.8148]
["bitfinex","SOLUSD",1722775048034,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722775048436,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722775048765,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722775048949,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722775049155,6.9315,144.27,144.2,1.38673136]
["bitfinex","SOLUSD",1722775049466,6.9315,144.27,144.19,17.3372]
["bitfinex","SOLUSD",1722775049467,6.9315,144.27,144.21,1.38655733]
["bitfinex","SOLUSD",1722775049670,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722775050097,6.931,144.28,144.23,8.31975904]
["bitfinex","SOLUSD",1722775050242,30.0,144.24,144.23,8.31975904]
["bitfinex","SOLUSD",1722775050565,30.0,144.24,144.21,30.4877]
["bitfinex","SOLUSD",1722775050754,6.9314,144.27,144.21,30.4877]
["bitfinex","SOLUSD",1722775051569,35.75832323,144.31,144.21,30.4881]
["bitfinex","SOLUSD",1722775051767,6.9318,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1722775051969,6.9318,144.27,144.22,8.31976]
["bitfinex","SOLUSD",1722775052140,6.9309,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1722775052340,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722775052666,6.932,144.26,144.21,30.4877]
["bitfinex","SOLUSD",1722775052842,32.9199,144.31,144.21,23.5538]
["bitfinex","SOLUSD",1722775052843,6.9325,144.25,144.21,23.5538]
["bitfinex","SOLUSD",1722775053260,6.9319,144.27,144.21,30.488]
["bitfinex","SOLUSD",1722775053437,32.9199,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1722775053438,6.9308,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722775053633,6.9314,144.27,144.21,23.5538]
["bitfinex","SOLUSD",1722775053838,6.9325,144.25,144.21,23.5538]
["bitfinex","SOLUSD",1722775054246,32.9199,144.31,144.21,23.5538]
["bitfinex","SOLUSD",1722775054460,20.0,144.3,144.21,23.5538]
["bitfinex","SOLUSD",1722775054648,45.0,144.29,144.21,23.5538]
["bitfinex","SOLUSD",1722775055055,20.0,144.3,144.22,1.38650548]
["bitfinex","SOLUSD",1722775055265,20.0,144.3,144.21,23.5538]
["bitfinex","SOLUSD",1722775055471,6.9327,144.25,144.21,30.488]
["bitfinex","SOLUSD",1722775055964,6.932,144.26,144.21,30.488]
["bitfinex","SOLUSD",1722775059349,62.3273,144.29,144.18,17.3388]
["bitfinex","SOLUSD",1722775059568,6.9323,144.26,144.2,17.3361]
["bitfinex","SOLUSD",1722775059957,6.9318,144.27,144.21,6.9339]
["bitfinex","SOLUSD",1722775060156,20.0,144.28,144.21,6.9339]
["bitfinex","SOLUSD",1722775060377,30.0,144.24,144.21,6.9339]
["bitfinex","SOLUSD",1722775060558,36.9331,144.24,144.2,17.3361]
["bitfinex","SOLUSD",1722775060766,30.0,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1722775061078,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722775061264,6.9329,144.24,144.2,17.3361]
["bitfinex","SOLUSD",1722775061474,20.0,144.28,144.19,6.935]
["bitfinex","SOLUSD",1722775061661,6.9325,144.25,144.2,6.9346]
["bitfinex","SOLUSD",1722775061850,6.932,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722775062370,20.0,144.28,144.19,17.3376]
["bitfinex","SOLUSD",1722775062558,45.0,144.27,144.19,17.3376]
["bitfinex","SOLUSD",1722775062758,6.9329,144.24,144.19,24.2728]
["bitfinex","SOLUSD",1722775063767,20.0,144.28,144.19,17.3376]
["bitfinex","SOLUSD",1722775063971,20.0,144.28,144.21,6.9339]
["bitfinex","SOLUSD",1722775064271,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722775064779,6.9329,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722775066184,20.0,144.28,144.18,17.3387]
["bitfinex","SOLUSD",1722775066355,2.78350683,144.29,144.2,17.3362]
["bitfinex","SOLUSD",1722775066673,17.3256,144.3,144.2,17.3362]
["bitfinex","SOLUSD",1722775066874,6.9322,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722775069983,6.9322,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722775071589,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722775071764,2.749815,144.3,144.22,17.334]
["bitfinex","SOLUSD",1722775071972,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722775073082,45.0,144.3,144.22,17.334]
["bitfinex","SOLUSD",1722775074181,6.9315,144.27,144.22,24.2677]
["bitfinex","SOLUSD",1722775077286,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722775080187,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722775080391,6.9305,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722775080768,6.9314,144.28,144.22,24.2674]
["bitfinex","SOLUSD",1722775081091,45.0,144.3,144.22,24.2674]
["bitfinex","SOLUSD",1722775081470,6.931,144.28,144.23,6.9331]
["bitfinex","SOLUSD",1722775082390,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722775082602,45.0,144.3,144.22,24.2677]
["bitfinex","SOLUSD",1722775082788,6.933,144.24,144.19,17.3375]
["bitfinex","SOLUSD",1722775082993,6.933,144.24,144.19,24.2726]
["bitfinex","SOLUSD",1722775083692,6.932,144.26,144.19,17.3375]
["bitfinex","SOLUSD",1722775083877,18.46990602,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1722775084073,18.46990602,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1722775084272,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722775084599,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722775084891,6.9302,144.3,144.25,24.2621]
["bitfinex","SOLUSD",1722775085072,6.9308,144.29,144.25,17.3302]
["bitfinex","SOLUSD",1722775085268,17.3206,144.34,144.25,18.71654816]
["bitfinex","SOLUSD",1722775085269,20.17061577,144.34,144.25,18.71654816]
["bitfinex","SOLUSD",1722775085476,6.9301,144.3,144.25,24.2621]
["bitfinex","SOLUSD",1722775085884,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722775086194,6.9304,144.29,144.25,17.3302]
["bitfinex","SOLUSD",1722775087200,20.17061577,144.34,144.25,6.9322]
["bitfinex","SOLUSD",1722775087375,77.50621744,144.33,144.26,6.9318]
["bitfinex","SOLUSD",1722775087568,6.9297,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722775087974,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722775088968,6.9291,144.32,144.25,1.38615316]
["bitfinex","SOLUSD",1722775088969,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722775089168,6.9285,144.33,144.28,8.3167705]
["bitfinex","SOLUSD",1722775089904,23.3622,144.37,144.26,17.329]
["bitfinex","SOLUSD",1722775090066,6.9314,144.27,144.24,22.4794]
["bitfinex","SOLUSD",1722775090267,6.9315,144.27,144.24,22.4794]
["bitfinex","SOLUSD",1722775090671,6.9313,144.28,144.24,22.4794]
["bitfinex","SOLUSD",1722775091495,6.9305,144.29,144.24,22.4794]
["bitfinex","SOLUSD",1722775091698,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722775093389,17.3204,144.34,144.26,6.9316]
["bitfinex","SOLUSD",1722775093390,6.9296,144.31,144.26,6.9316]
["bitfinex","SOLUSD",1722775095592,6.9301,144.3,144.24,39.8109]
["bitfinex","SOLUSD",1722775095799,17.3233,144.32,144.24,22.4794]
["bitfinex","SOLUSD",1722775096008,6.9305,144.29,144.24,29.4122]
["bitfinex","SOLUSD",1722775096396,6.93,144.3,144.24,22.4794]
["bitfinex","SOLUSD",1722775096698,6.93,144.3,144.25,6.932]
["bitfinex","SOLUSD",1722775096902,32.488,144.35,144.24,22.4794]
["bitfinex","SOLUSD",1722775096903,15.1689,144.35,144.24,22.4794]
["bitfinex","SOLUSD",1722775097075,6.9274,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722775097395,6.9274,144.36,144.31,8.31509669]
["bitfinex","SOLUSD",1722775097800,6.9281,144.34,144.3,46.7585]
["bitfinex","SOLUSD",1722775097975,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1722775098175,6.9276,144.35,144.31,8.3151474]
["bitfinex","SOLUSD",1722775098805,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1722775099603,6.9276,144.35,144.3,46.7586]
["bitfinex","SOLUSD",1722775099785,35.56197592,144.39,144.3,39.8287]
["bitfinex","SOLUSD",1722775099989,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722775100185,6.9266,144.37,144.33,8.31392036]
["bitfinex","SOLUSD",1722775100387,6.9261,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722775100592,6.9261,144.39,144.35,1.38536206]
["bitfinex","SOLUSD",1722775100787,6.9261,144.39,144.35,8.31296206]
["bitfinex","SOLUSD",1722775101121,6.9228,144.45,144.36,23.88922563]
["bitfinex","SOLUSD",1722775101416,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722775101586,17.2999,144.51,144.41,17.3117]
["bitfinex","SOLUSD",1722775101904,12.49365582,144.5,144.41,17.3117]
["bitfinex","SOLUSD",1722775102092,6.9218,144.48,144.42,8.30877361]
["bitfinex","SOLUSD",1722775102296,6.9218,144.48,144.43,8.30807167]
["bitfinex","SOLUSD",1722775102478,6.9218,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1722775102811,6.9231,144.45,144.41,17.3117]
["bitfinex","SOLUSD",1722775103022,6.9224,144.46,144.41,17.3117]
["bitfinex","SOLUSD",1722775103308,6.9218,144.47,144.41,24.2359]
["bitfinex","SOLUSD",1722775103502,17.2999,144.51,144.41,24.2359]
["bitfinex","SOLUSD",1722775103503,6.9225,144.46,144.41,24.2359]
["bitfinex","SOLUSD",1722775103680,6.9228,144.45,144.41,17.3117]
["bitfinex","SOLUSD",1722775103881,6.9225,144.46,144.41,17.3117]
["bitfinex","SOLUSD",1722775104897,17.2999,144.51,144.42,6.9241]
["bitfinex","SOLUSD",1722775105091,6.9214,144.48,144.42,1.38447321]
["bitfinex","SOLUSD",1722775105303,26.9207,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1722775105697,20.0,144.5,144.43,17.3084]
["bitfinex","SOLUSD",1722775106085,20.0,144.52,144.43,24.2319]
["bitfinex","SOLUSD",1722775106614,6.922,144.47,144.43,17.3084]
["bitfinex","SOLUSD",1722775106802,45.0,144.51,144.44,6.9232]
["bitfinex","SOLUSD",1722775107009,20.0,144.52,144.43,17.3084]
["bitfinex","SOLUSD",1722775107202,20.0,144.5,144.43,17.3084]
["bitfinex","SOLUSD",1722775107419,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722775107711,20.0,144.52,144.43,17.3084]
["bitfinex","SOLUSD",1722775107902,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1722775108206,20.0,144.52,144.43,17.3084]
["bitfinex","SOLUSD",1722775108702,45.0,144.51,144.43,17.3084]
["bitfinex","SOLUSD",1722775109092,20.0,144.5,144.43,17.3084]
["bitfinex","SOLUSD",1722775109701,45.0,144.49,144.4,17.3127]
["bitfinex","SOLUSD",1722775109907,6.9228,144.45,144.4,24.2374]
["bitfinex","SOLUSD",1722775110146,6.9221,144.47,144.4,17.3127]
["bitfinex","SOLUSD",1722775110423,6.9228,144.45,144.4,24.2378]
["bitfinex","SOLUSD",1722775111616,6.9228,144.45,144.4,25.62250678]
["bitfinex","SOLUSD",1722775111815,54.6034,144.5,144.39,22.5039]
["bitfinex","SOLUSD",1722775112115,17.3056,144.47,144.39,22.5039]
["bitfinex","SOLUSD",1722775112311,30.0,144.44,144.39,22.5039]
["bitfinex","SOLUSD",1722775112513,6.9238,144.43,144.39,22.5039]
["bitfinex","SOLUSD",1722775112814,6.9242,144.42,144.39,22.5039]
["bitfinex","SOLUSD",1722775113019,6.9238,144.43,144.39,22.5039]
["bitfinex","SOLUSD",1722775113192,36.9233,144.44,144.39,29.4295]
["bitfinex","SOLUSD",1722775113402,6.9228,144.45,144.39,22.5039]
["bitfinex","SOLUSD",1722775113593,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722775114615,60.4682,144.49,144.39,29.4291]
["bitfinex","SOLUSD",1722775114795,37.3037,144.48,144.39,22.5039]
["bitfinex","SOLUSD",1722775115116,6.9237,144.43,144.39,22.5039]
["bitfinex","SOLUSD",1722775116399,17.307,144.45,144.35,39.8225]
["bitfinex","SOLUSD",1722775116638,6.9252,144.4,144.35,46.7496]
["bitfinex","SOLUSD",1722775116919,6.9267,144.37,144.35,22.5039]
["bitfinex","SOLUSD",1722775117296,6.926,144.39,144.35,22.5039]
["bitfinex","SOLUSD",1722775117497,6.9262,144.38,144.35,22.5039]
["bitfinex","SOLUSD",1722775118123,17.3105,144.43,144.35,22.5039]
["bitfinex","SOLUSD",1722775118327,6.9252,144.4,144.35,22.5039]
["bitfinex","SOLUSD",1722775118622,6.9257,144.39,144.35,22.5039]
["bitfinex","SOLUSD",1722775118819,6.9253,144.4,144.35,29.431]
["bitfinex","SOLUSD",1722775119415,17.3105,144.43,144.35,22.5039]
["bitfinex","SOLUSD",1722775119602,65.0,144.42,144.35,22.5039]
["bitfinex","SOLUSD",1722775120316,6.9255,144.4,144.35,29.4314]
["bitfinex","SOLUSD",1722775120826,6.9257,144.39,144.35,29.4314]
["bitfinex","SOLUSD",1722775121119,6.9264,144.38,144.35,22.5039]
["bitfinex","SOLUSD",1722775121318,6.9264,144.38,144.27,55.4768]
["bitfinex","SOLUSD",1722775121319,20.0,144.42,144.32,6.9286]
["bitfinex","SOLUSD",1722775121527,6.9257,144.39,144.31,39.3486]
["bitfinex","SOLUSD",1722775121698,20.0,144.42,144.33,17.3202]
["bitfinex","SOLUSD",1722775122124,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722775123005,6.9251,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722775123434,6.9257,144.39,144.35,17.3182]
["bitfinex","SOLUSD",1722775123725,6.9251,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1722775123919,6.9252,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1722775124328,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1722775124500,6.9242,144.43,144.35,17.3182]
["bitfinex","SOLUSD",1722775124702,41.19728261,144.47,144.37,39.3407]
["bitfinex","SOLUSD",1722775124922,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722775125147,36.74585827,144.47,144.39,6.9253]
["bitfinex","SOLUSD",1722775125148,2.77685827,144.47,144.39,6.9253]
["bitfinex","SOLUSD",1722775125325,6.9234,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1722775125621,17.3041,144.48,144.37,39.3407]
["bitfinex","SOLUSD",1722775125823,6.9247,144.41,144.37,46.2672]
["bitfinex","SOLUSD",1722775126804,17.3064,144.46,144.37,39.3407]
["bitfinex","SOLUSD",1722775127020,65.0,144.45,144.37,39.3407]
["bitfinex","SOLUSD",1722775127228,6.9251,144.41,144.37,39.3407]
["bitfinex","SOLUSD",1722775127728,6.9251,144.41,144.37,46.2673]
["bitfinex","SOLUSD",1722775129815,27.33181757,144.49,144.39,17.3131]
["bitfinex","SOLUSD",1722775130015,6.9226,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1722775130219,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722775130625,6.9234,144.44,144.39,24.2386]
["bitfinex","SOLUSD",1722775130827,6.9241,144.43,144.37,22.0252]
["bitfinex","SOLUSD",1722775131033,6.9241,144.43,144.37,23.41021464]
["bitfinex","SOLUSD",1722775131237,6.9234,144.44,144.38,17.3144]
["bitfinex","SOLUSD",1722775131530,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722775131733,20.0,144.48,144.4,17.312]
["bitfinex","SOLUSD",1722775131904,20.0,144.48,144.38,6.9261]
["bitfinex","SOLUSD",1722775131905,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1722775132109,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722775132736,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722775134035,17.3042,144.48,144.39,6.9255]
["bitfinex","SOLUSD",1722775134238,6.9237,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722775134612,6.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1722775135025,6.9233,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1722775135231,6.9233,144.44,144.39,24.239]
["bitfinex","SOLUSD",1722775135423,6.9241,144.43,144.39,17.3134]
["bitfinex","SOLUSD",1722775135614,6.9242,144.42,144.39,17.3134]
["bitfinex","SOLUSD",1722775135811,6.9238,144.43,144.39,17.3134]
["bitfinex","SOLUSD",1722775136944,6.9238,144.43,144.39,24.239]
["bitfinex","SOLUSD",1722775137833,6.9238,144.43,144.39,17.3134]
["bitfinex","SOLUSD",1722775139835,6.9238,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1722775140648,6.9242,144.42,144.39,17.3134]
["bitfinex","SOLUSD",1722775140821,6.9242,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722775141449,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722775141655,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722775142627,6.9223,144.46,144.4,17.3124]
["bitfinex","SOLUSD",1722775142937,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722775143334,6.9219,144.47,144.4,17.3124]
["bitfinex","SOLUSD",1722775143533,6.9219,144.47,144.37,22.0252]
["bitfinex","SOLUSD",1722775143534,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722775143947,2.76907529,144.5,144.42,24.234]
["bitfinex","SOLUSD",1722775143948,6.9219,144.47,144.42,24.234]
["bitfinex","SOLUSD",1722775144740,36.71739857,144.51,144.39,17.3136]
["bitfinex","SOLUSD",1722775144945,6.9229,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1722775145454,6.9233,144.44,144.39,24.2391]
["bitfinex","SOLUSD",1722775145639,6.9237,144.43,144.39,17.3136]
["bitfinex","SOLUSD",1722775145840,17.303,144.49,144.39,17.3136]
["bitfinex","SOLUSD",1722775146053,6.9229,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1722775146557,65.0,144.48,144.39,24.2391]
["bitfinex","SOLUSD",1722775146737,6.9233,144.44,144.39,24.2391]
["bitfinex","SOLUSD",1722775147163,6.9227,144.46,144.39,17.3136]
["bitfinex","SOLUSD",1722775147339,6.923,144.45,144.39,17.3136]
["bitfinex","SOLUSD",1722775147686,6.9233,144.44,144.39,24.2391]
["bitfinex","SOLUSD",1722775148037,6.9229,144.45,144.39,17.3136]
["bitfinex","SOLUSD",1722775148240,20.0,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722775148434,6.9213,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722775148635,6.9223,144.46,144.43,17.3088]
["bitfinex","SOLUSD",1722775148861,19.41709857,144.51,144.43,17.3088]
["bitfinex","SOLUSD",1722775149039,6.9214,144.48,144.43,24.2324]
["bitfinex","SOLUSD",1722775149241,6.9223,144.46,144.43,17.3088]
["bitfinex","SOLUSD",1722775150066,6.9223,144.46,144.41,22.4474]
["bitfinex","SOLUSD",1722775150269,6.9228,144.45,144.41,15.5228]
["bitfinex","SOLUSD",1722775150445,17.3016,144.5,144.41,15.5228]
["bitfinex","SOLUSD",1722775150764,65.0,144.49,144.41,15.5228]
["bitfinex","SOLUSD",1722775150946,12.49309609,144.48,144.41,15.5228]
["bitfinex","SOLUSD",1722775151146,6.9229,144.45,144.41,15.5228]
["bitfinex","SOLUSD",1722775151559,6.9234,144.44,144.41,15.5228]
["bitfinex","SOLUSD",1722775152068,6.9234,144.44,144.4,17.3127]
["bitfinex","SOLUSD",1722775152242,6.9229,144.45,144.4,17.3127]
["bitfinex","SOLUSD",1722775153560,6.9223,144.47,144.4,17.3127]
["bitfinex","SOLUSD",1722775153765,6.9223,144.47,144.42,6.924]
["bitfinex","SOLUSD",1722775153766,6.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1722775154077,20.0,144.49,144.43,17.3093]
["bitfinex","SOLUSD",1722775154370,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722775154739,6.9223,144.46,144.42,6.924]
["bitfinex","SOLUSD",1722775155344,20.0,144.5,144.43,6.9237]
["bitfinex","SOLUSD",1722775155345,6.9217,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722775156163,6.9209,144.49,144.44,6.923]
["bitfinex","SOLUSD",1722775156361,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722775156565,6.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722775156764,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722775156965,24.51674169,144.54,144.46,1.38432529]
["bitfinex","SOLUSD",1722775156966,6.9205,144.5,144.46,1.38432529]
["bitfinex","SOLUSD",1722775157680,6.9209,144.49,144.45,1.38432003]
["bitfinex","SOLUSD",1722775158568,6.9209,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1722775159071,20.07324085,144.54,144.45,8.30662956]
["bitfinex","SOLUSD",1722775159264,6.9207,144.5,144.45,8.30662956]
["bitfinex","SOLUSD",1722775159465,17.3001,144.51,144.43,6.1319]
["bitfinex","SOLUSD",1722775160249,6.9218,144.48,144.43,13.0555]
["bitfinex","SOLUSD",1722775160754,6.9219,144.47,144.43,13.0555]
["bitfinex","SOLUSD",1722775161964,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722775162279,45.0,144.53,144.43,7.51629674]
["bitfinex","SOLUSD",1722775162471,20.0,144.52,144.43,7.51629674]
["bitfinex","SOLUSD",1722775162783,45.0,144.51,144.43,7.51629674]
["bitfinex","SOLUSD",1722775163375,2.77654085,144.54,144.43,42.13339674]
["bitfinex","SOLUSD",1722775163566,15.5632,144.55,144.43,42.13339674]
["bitfinex","SOLUSD",1722775163774,15.5632,144.55,144.47,24.226]
["bitfinex","SOLUSD",1722775163975,15.5632,144.55,144.43,6.1319]
["bitfinex","SOLUSD",1722775163976,18.36859325,144.55,144.43,6.1319]
["bitfinex","SOLUSD",1722775164161,6.921,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1722775164682,6.9214,144.48,144.44,17.3077]
["bitfinex","SOLUSD",1722775166481,6.9219,144.47,144.44,17.3077]
["bitfinex","SOLUSD",1722775166679,6.9219,144.47,144.43,6.1319]
["bitfinex","SOLUSD",1722775166883,15.5632,144.49,144.4,6.1319]
["bitfinex","SOLUSD",1722775167064,6.9229,144.45,144.4,13.0569]
["bitfinex","SOLUSD",1722775167768,6.9233,144.44,144.4,6.1319]
["bitfinex","SOLUSD",1722775169092,6.9233,144.44,144.4,13.057]
["bitfinex","SOLUSD",1722775171084,6.9233,144.44,144.4,6.1319]
["bitfinex","SOLUSD",1722775172186,6.9228,144.45,144.4,13.0569]
["bitfinex","SOLUSD",1722775172691,6.9233,144.44,144.4,13.0569]
["bitfinex","SOLUSD",1722775174182,20.0,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1722775174395,6.9229,144.45,144.4,30.3692]
["bitfinex","SOLUSD",1722775174703,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722775174912,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722775175104,6.9228,144.45,144.4,30.3692]
["bitfinex","SOLUSD",1722775175282,6.9234,144.44,144.4,30.3692]
["bitfinex","SOLUSD",1722775175484,6.9234,144.44,144.4,23.4442]
["bitfinex","SOLUSD",1722775176882,6.9234,144.44,144.4,30.3693]
["bitfinex","SOLUSD",1722775177401,6.9228,144.45,144.4,30.3693]
["bitfinex","SOLUSD",1722775177988,6.9241,144.43,144.4,6.1319]
["bitfinex","SOLUSD",1722775178290,6.9234,144.44,144.4,6.1319]
["bitfinex","SOLUSD",1722775179003,6.9234,144.44,144.4,13.057]
["bitfinex","SOLUSD",1722775179211,6.9234,144.44,144.4,6.1319]
["bitfinex","SOLUSD",1722775179419,6.9234,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722775179586,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722775179904,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722775180996,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722775181602,6.9223,144.46,144.4,17.3123]
["bitfinex","SOLUSD",1722775181788,20.0,144.48,144.44,6.9228]
["bitfinex","SOLUSD",1722775181996,22.81233978,144.49,144.43,6.9236]
["bitfinex","SOLUSD",1722775182205,6.9223,144.46,144.42,23.5762]
["bitfinex","SOLUSD",1722775182414,6.9218,144.47,144.42,23.5762]
["bitfinex","SOLUSD",1722775183106,6.9214,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1722775183291,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722775183910,6.9208,144.5,144.44,17.3075]
["bitfinex","SOLUSD",1722775184288,18.49284681,144.53,144.44,24.2305]
["bitfinex","SOLUSD",1722775184488,57.48859053,144.52,144.44,24.2305]
["bitfinex","SOLUSD",1722775184789,45.0,144.52,144.44,24.2305]
["bitfinex","SOLUSD",1722775184994,6.9214,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1722775186314,6.9207,144.5,144.44,24.2307]
["bitfinex","SOLUSD",1722775186621,6.9209,144.49,144.44,24.2307]
["bitfinex","SOLUSD",1722775188213,6.9205,144.5,144.45,8.30720047]
["bitfinex","SOLUSD",1722775188791,6.9205,144.5,144.46,8.30656201]
["bitfinex","SOLUSD",1722775189511,6.9205,144.5,144.46,1.38436201]
["bitfinex","SOLUSD",1722775189711,2.74384681,144.53,144.46,18.68931233]
["bitfinex","SOLUSD",1722775190026,6.9193,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1722775190314,6.919,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1722775190512,6.9195,144.52,144.48,6.9211]
["bitfinex","SOLUSD",1722775190709,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722775191585,6.9188,144.54,144.48,17.3025]
["bitfinex","SOLUSD",1722775191794,6.9186,144.54,144.48,23.569]
["bitfinex","SOLUSD",1722775191999,6.9186,144.54,144.49,8.30469612]
["bitfinex","SOLUSD",1722775192815,6.919,144.53,144.49,8.30469612]
["bitfinex","SOLUSD",1722775192999,6.9184,144.55,144.48,23.569]
["bitfinex","SOLUSD",1722775193204,22.97016716,144.6,144.5,1.383929]
["bitfinex","SOLUSD",1722775193412,6.9177,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1722775193719,6.9179,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1722775194097,6.918,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1722775194292,6.918,144.55,144.5,24.2205]
["bitfinex","SOLUSD",1722775194994,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722775195196,6.917,144.58,144.52,17.298]
["bitfinex","SOLUSD",1722775195510,2.86702069,144.6,144.53,6.2665]
["bitfinex","SOLUSD",1722775195511,6.9171,144.57,144.53,6.2665]
["bitfinex","SOLUSD",1722775196108,17.2884,144.61,144.53,6.2665]
["bitfinex","SOLUSD",1722775196109,6.9176,144.56,144.53,6.2665]
["bitfinex","SOLUSD",1722775196302,6.9171,144.57,144.53,6.2665]
["bitfinex","SOLUSD",1722775197525,6.9174,144.57,144.53,6.2665]
["bitfinex","SOLUSD",1722775198014,6.9166,144.58,144.53,6.2665]
["bitfinex","SOLUSD",1722775198213,6.9166,144.58,144.53,13.185]
["bitfinex","SOLUSD",1722775198426,6.9171,144.57,144.53,6.2665]
["bitfinex","SOLUSD",1722775198593,6.9166,144.58,144.53,13.1852]
["bitfinex","SOLUSD",1722775198994,6.917,144.57,144.53,13.1852]
["bitfinex","SOLUSD",1722775199215,6.917,144.57,144.53,6.2665]
["bitfinex","SOLUSD",1722775199924,6.917,144.57,144.53,13.1853]
["bitfinex","SOLUSD",1722775200319,2.78517506,144.61,144.53,6.2665]
["bitfinex","SOLUSD",1722775200512,45.0,144.62,144.53,6.2665]
["bitfinex","SOLUSD",1722775200718,6.9171,144.57,144.53,6.2665]
["bitfinex","SOLUSD",1722775200930,6.9171,144.57,144.53,13.1854]
["bitfinex","SOLUSD",1722775201098,62.2876,144.62,144.54,6.9183]
["bitfinex","SOLUSD",1722775201099,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722775201304,25.82670101,144.63,144.55,1.38339203]
["bitfinex","SOLUSD",1722775201502,25.82670101,144.63,144.56,17.2929]
["bitfinex","SOLUSD",1722775201503,6.9156,144.6,144.56,17.2929]
["bitfinex","SOLUSD",1722775201700,6.9162,144.59,144.54,15.0702]
["bitfinex","SOLUSD",1722775202006,6.9162,144.59,144.54,21.9885]
["bitfinex","SOLUSD",1722775202416,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1722775203099,6.9164,144.59,144.54,21.9884]
["bitfinex","SOLUSD",1722775203600,6.9157,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1722775203912,17.2875,144.62,144.54,15.0702]
["bitfinex","SOLUSD",1722775204110,17.2902,144.6,144.54,15.0702]
["bitfinex","SOLUSD",1722775204306,6.9184,144.55,144.53,6.2665]
["bitfinex","SOLUSD",1722775204520,6.9176,144.56,144.53,6.2665]
["bitfinex","SOLUSD",1722775205126,6.9181,144.55,144.5,39.2913]
["bitfinex","SOLUSD",1722775205313,6.9186,144.54,144.5,32.371]
["bitfinex","SOLUSD",1722775205508,37.2902,144.6,144.5,39.291]
["bitfinex","SOLUSD",1722775205699,6.9182,144.55,144.5,39.291]
["bitfinex","SOLUSD",1722775206496,71.5831,144.59,144.5,32.371]
["bitfinex","SOLUSD",1722775206712,71.5831,144.59,144.5,15.0702]
["bitfinex","SOLUSD",1722775206713,6.9189,144.53,144.5,15.0702]
["bitfinex","SOLUSD",1722775206915,37.292,144.58,144.49,6.4785]
["bitfinex","SOLUSD",1722775206916,6.9195,144.52,144.49,6.4785]
["bitfinex","SOLUSD",1722775207124,6.9199,144.51,144.47,17.304]
["bitfinex","SOLUSD",1722775207639,6.9209,144.49,144.46,21.5487]
["bitfinex","SOLUSD",1722775207798,37.297,144.54,144.44,17.3077]
["bitfinex","SOLUSD",1722775208004,6.9214,144.48,144.44,17.3077]
["bitfinex","SOLUSD",1722775208898,6.9214,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1722775209518,6.9208,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1722775209720,6.9198,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1722775210035,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722775210205,6.9184,144.55,144.49,21.5487]
["bitfinex","SOLUSD",1722775210735,6.9185,144.54,144.49,28.4695]
["bitfinex","SOLUSD",1722775210912,6.9181,144.55,144.5,6.9201]
["bitfinex","SOLUSD",1722775211724,17.2923,144.58,144.5,6.9201]
["bitfinex","SOLUSD",1722775211725,9.6816692,144.57,144.5,17.3]
["bitfinex","SOLUSD",1722775211926,6.9174,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722775212103,6.9174,144.57,144.52,8.30292409]
["bitfinex","SOLUSD",1722775212617,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722775212819,6.9175,144.56,144.5,17.3]
["bitfinex","SOLUSD",1722775212820,6.9181,144.55,144.5,17.3]
["bitfinex","SOLUSD",1722775213115,33.6572,144.61,144.5,17.3]
["bitfinex","SOLUSD",1722775213116,36.46629822,144.61,144.5,17.3]
["bitfinex","SOLUSD",1722775213326,6.918,144.55,144.5,24.22]
["bitfinex","SOLUSD",1722775213519,6.9174,144.57,144.5,17.3]
["bitfinex","SOLUSD",1722775214406,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722775214708,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722775214927,36.46629822,144.61,144.5,17.3]
["bitfinex","SOLUSD",1722775215123,6.9186,144.54,144.5,17.3]
["bitfinex","SOLUSD",1722775216642,6.9186,144.54,144.5,24.2203]
["bitfinex","SOLUSD",1722775217004,6.9186,144.54,144.5,17.3]
["bitfinex","SOLUSD",1722775217520,6.919,144.53,144.49,28.4694]
["bitfinex","SOLUSD",1722775218032,17.2911,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1722775218033,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722775218335,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722775220322,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722775220640,6.9181,144.55,144.49,38.8503]
["bitfinex","SOLUSD",1722775220641,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722775220932,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722775221246,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722775222126,19.17839822,144.61,144.53,6.9188]
["bitfinex","SOLUSD",1722775222127,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722775222331,2.80909822,144.61,144.51,17.2992]
["bitfinex","SOLUSD",1722775222632,20.0,144.61,144.51,17.2992]
["bitfinex","SOLUSD",1722775222832,6.9169,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722775224313,20.10641006,144.62,144.55,6.918]
["bitfinex","SOLUSD",1722775224513,6.9167,144.58,144.54,21.6901]
["bitfinex","SOLUSD",1722775224807,20.10641006,144.62,144.54,28.6085]
["bitfinex","SOLUSD",1722775225012,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722775225211,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1722775225431,7.21804994,144.63,144.54,21.6901]
["bitfinex","SOLUSD",1722775225432,6.9161,144.59,144.54,21.6901]
["bitfinex","SOLUSD",1722775225820,6.9161,144.59,144.54,28.6082]
["bitfinex","SOLUSD",1722775226149,6.9155,144.61,144.55,17.2943]
["bitfinex","SOLUSD",1722775226319,2.82689298,144.63,144.55,17.2943]
["bitfinex","SOLUSD",1722775226517,6.9161,144.59,144.55,17.2943]
["bitfinex","SOLUSD",1722775227028,6.9166,144.58,144.54,21.6901]
["bitfinex","SOLUSD",1722775227534,20.11309298,144.63,144.54,28.6085]
["bitfinex","SOLUSD",1722775227742,65.0,144.62,144.54,21.6901]
["bitfinex","SOLUSD",1722775227937,17.2885,144.61,144.54,21.6901]
["bitfinex","SOLUSD",1722775228137,6.9169,144.58,144.54,21.6901]
["bitfinex","SOLUSD",1722775228817,6.9163,144.59,144.54,28.6085]
["bitfinex","SOLUSD",1722775229132,37.2872,144.62,144.54,21.6901]
["bitfinex","SOLUSD",1722775229434,6.9176,144.56,144.51,13.3816]
["bitfinex","SOLUSD",1722775229609,6.9185,144.54,144.51,6.4619]
["bitfinex","SOLUSD",1722775230040,30.0,144.53,144.51,6.4619]
["bitfinex","SOLUSD",1722775230534,36.9191,144.53,144.49,24.2229]
["bitfinex","SOLUSD",1722775232238,30.0,144.53,144.49,24.2229]
["bitfinex","SOLUSD",1722775232436,30.0,144.53,144.47,21.6901]
["bitfinex","SOLUSD",1722775232820,30.0,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1722775233913,30.0,144.53,144.48,17.3027]
["bitfinex","SOLUSD",1722775233914,30.0,144.53,144.5,6.9203]
["bitfinex","SOLUSD",1722775234149,30.0,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1722775234925,17.2896,144.6,144.51,6.9198]
["bitfinex","SOLUSD",1722775235130,20.0,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1722775235327,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722775235723,20.0,144.59,144.5,17.2999]
["bitfinex","SOLUSD",1722775235724,6.9181,144.55,144.5,24.2202]
["bitfinex","SOLUSD",1722775236021,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722775236645,6.9185,144.54,144.5,24.2201]
["bitfinex","SOLUSD",1722775237767,6.9181,144.55,144.5,24.2201]
["bitfinex","SOLUSD",1722775238449,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1722775239036,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722775239243,6.026,144.61,144.53,6.9186]
["bitfinex","SOLUSD",1722775239446,30.0,144.54,144.53,6.9186]
["bitfinex","SOLUSD",1722775239637,62.2891,144.6,144.49,17.302]
["bitfinex","SOLUSD",1722775239837,6.9183,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722775241231,6.9183,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1722775241447,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1722775242245,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722775243740,17.2891,144.6,144.51,17.299]
["bitfinex","SOLUSD",1722775243944,6.9187,144.54,144.5,6.9199]
["bitfinex","SOLUSD",1722775244127,6.9176,144.56,144.47,78.50217648]
["bitfinex","SOLUSD",1722775244327,6.9176,144.56,144.48,45.0]
["bitfinex","SOLUSD",1722775244645,6.9176,144.56,144.5,17.3003]
["bitfinex","SOLUSD",1722775244847,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1722775245022,6.918,144.55,144.5,24.2206]
["bitfinex","SOLUSD",1722775245532,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722775247649,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722775247849,6.9181,144.55,144.47,56.2985]
["bitfinex","SOLUSD",1722775247850,6.9195,144.52,144.47,45.9155]
["bitfinex","SOLUSD",1722775248056,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722775248741,36.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722775248929,30.0,144.51,144.47,38.9942]
["bitfinex","SOLUSD",1722775249136,6.9204,144.5,144.47,21.6901]
["bitfinex","SOLUSD",1722775249461,30.0,144.51,144.47,21.6901]
["bitfinex","SOLUSD",1722775249750,30.0,144.51,144.47,28.6114]
["bitfinex","SOLUSD",1722775250549,30.0,144.51,144.47,21.6901]
["bitfinex","SOLUSD",1722775250550,36.9204,144.51,144.47,21.6901]
["bitfinex","SOLUSD",1722775250851,30.0,144.51,144.47,28.6118]
["bitfinex","SOLUSD",1722775251047,30.0,144.51,144.48,6.9212]
["bitfinex","SOLUSD",1722775251949,30.0,144.51,144.47,28.6118]
["bitfinex","SOLUSD",1722775252542,6.9195,144.52,144.47,28.6118]
["bitfinex","SOLUSD",1722775253437,6.9191,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1722775254160,6.9201,144.51,144.47,21.6901]
["bitfinex","SOLUSD",1722775254859,6.9195,144.52,144.47,28.6117]
["bitfinex","SOLUSD",1722775255741,6.9195,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1722775256133,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722775256549,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722775257884,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722775258838,16.319,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1722775259376,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722775259746,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722775260160,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1722775260370,6.9191,144.53,144.48,24.224]
["bitfinex","SOLUSD",1722775260549,17.2961,144.55,144.45,17.3064]
["bitfinex","SOLUSD",1722775260756,45.0,144.54,144.46,1.38416579]
["bitfinex","SOLUSD",1722775260976,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722775261143,6.9197,144.52,144.47,24.2255]
["bitfinex","SOLUSD",1722775261859,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722775262060,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722775262267,16.427,144.6,144.54,6.9183]
["bitfinex","SOLUSD",1722775262453,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722775263381,2.81114479,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1722775263578,16.427,144.64,144.56,6.9173]
["bitfinex","SOLUSD",1722775263880,6.9155,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1722775264265,6.9157,144.6,144.55,8.30123228]
["bitfinex","SOLUSD",1722775265456,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722775265950,6.9157,144.6,144.55,8.30112324]
["bitfinex","SOLUSD",1722775266151,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722775266351,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722775266966,6.9161,144.59,144.54,15.2485]
["bitfinex","SOLUSD",1722775267167,6.9166,144.58,144.54,15.2485]
["bitfinex","SOLUSD",1722775267377,6.9161,144.59,144.54,22.1667]
["bitfinex","SOLUSD",1722775267754,17.2861,144.63,144.54,15.2485]
["bitfinex","SOLUSD",1722775267970,20.0,144.62,144.55,6.918]
["bitfinex","SOLUSD",1722775269363,6.9167,144.58,144.54,15.2485]
["bitfinex","SOLUSD",1722775269563,20.0,144.62,144.54,15.2485]
["bitfinex","SOLUSD",1722775269990,6.9166,144.58,144.54,15.2485]
["bitfinex","SOLUSD",1722775270298,6.9164,144.59,144.54,22.1669]
["bitfinex","SOLUSD",1722775270457,6.9166,144.58,144.54,22.1669]
["bitfinex","SOLUSD",1722775271281,20.0,144.62,144.54,22.1669]
["bitfinex","SOLUSD",1722775271282,6.9172,144.57,144.54,15.2485]
["bitfinex","SOLUSD",1722775271488,6.9172,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1722775273085,6.9172,144.57,144.53,24.2156]
["bitfinex","SOLUSD",1722775273607,20.0,144.62,144.53,17.2968]
["bitfinex","SOLUSD",1722775273608,6.9165,144.59,144.53,17.2968]
["bitfinex","SOLUSD",1722775274499,20.0,144.62,144.53,24.2153]
["bitfinex","SOLUSD",1722775275181,20.0,144.62,144.54,6.9182]
["bitfinex","SOLUSD",1722775275383,15.1672,144.58,144.49,39.8791]
["bitfinex","SOLUSD",1722775275689,15.1672,144.58,144.5,6.9203]
["bitfinex","SOLUSD",1722775275690,65.0,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1722775275891,65.0,144.57,144.48,24.2238]
["bitfinex","SOLUSD",1722775275892,36.9192,144.53,144.48,24.2238]
["bitfinex","SOLUSD",1722775276210,6.9196,144.52,144.48,17.3025]
["bitfinex","SOLUSD",1722775276885,30.0,144.5,144.48,17.3025]
["bitfinex","SOLUSD",1722775278273,30.0,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1722775278773,30.0,144.5,144.48,24.2238]
["bitfinex","SOLUSD",1722775280074,30.0,144.5,144.48,17.3025]
["bitfinex","SOLUSD",1722775281289,30.0,144.5,144.45,22.5936]
["bitfinex","SOLUSD",1722775281586,30.0,144.5,144.46,17.3052]
["bitfinex","SOLUSD",1722775281796,30.0,144.5,144.47,6.9217]
["bitfinex","SOLUSD",1722775282410,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722775282707,6.9192,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722775282908,22.1475,144.52,144.42,17.3096]
["bitfinex","SOLUSD",1722775283121,6.921,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1722775283291,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722775283977,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722775284404,36.9217,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1722775284584,30.0,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1722775284787,36.9214,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1722775285192,30.0,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1722775285785,30.0,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1722775285976,36.9213,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1722775286182,36.9213,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1722775286384,30.0,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1722775287995,36.9214,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1722775288777,30.0,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1722775289010,30.0,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1722775289396,30.0,144.48,144.44,24.2306]
["bitfinex","SOLUSD",1722775291091,36.9214,144.48,144.44,24.2306]
["bitfinex","SOLUSD",1722775291579,36.9214,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1722775292090,36.9214,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1722775292289,30.0,144.48,144.44,24.2307]
["bitfinex","SOLUSD",1722775292599,30.0,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1722775294129,30.0,144.48,144.44,24.2306]
["bitfinex","SOLUSD",1722775294507,30.0,144.48,144.45,6.9227]
["bitfinex","SOLUSD",1722775294711,30.0,144.48,144.46,6.9221]
["bitfinex","SOLUSD",1722775295728,30.0,144.48,144.46,6.9222]
["bitfinex","SOLUSD",1722775297233,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722775301953,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722775304037,6.9193,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722775304210,6.9198,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1722775304832,6.9201,144.51,144.46,24.2273]
["bitfinex","SOLUSD",1722775306220,6.9201,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1722775306739,6.9196,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1722775307922,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722775308628,6.9196,144.52,144.47,6.9216]
["bitfinex","SOLUSD",1722775310547,9.13780879,144.55,144.46,24.2273]
["bitfinex","SOLUSD",1722775310748,6.9204,144.5,144.46,17.3051]
["bitfinex","SOLUSD",1722775311230,6.92,144.51,144.46,17.3051]
["bitfinex","SOLUSD",1722775311730,6.92,144.51,144.46,24.2273]
["bitfinex","SOLUSD",1722775312728,6.9205,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1722775313054,6.9205,144.5,144.46,17.3051]
["bitfinex","SOLUSD",1722775314231,82.2968,144.54,144.42,17.3096]
["bitfinex","SOLUSD",1722775314232,6.9228,144.45,144.42,17.3096]
["bitfinex","SOLUSD",1722775314523,16.0464,144.51,144.42,17.3096]
["bitfinex","SOLUSD",1722775314728,6.9219,144.47,144.42,24.2335]
["bitfinex","SOLUSD",1722775315245,6.9219,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1722775315453,6.9219,144.47,144.42,24.2337]
["bitfinex","SOLUSD",1722775315829,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722775316937,6.9219,144.47,144.42,24.2337]
["bitfinex","SOLUSD",1722775318151,6.9215,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1722775318451,6.9207,144.5,144.45,6.9223]
["bitfinex","SOLUSD",1722775318641,6.9212,144.49,144.44,24.2306]
["bitfinex","SOLUSD",1722775320330,20.15840593,144.53,144.44,24.2306]
["bitfinex","SOLUSD",1722775320538,17.3003,144.51,144.41,17.3113]
["bitfinex","SOLUSD",1722775320747,17.3003,144.51,144.42,6.9242]
["bitfinex","SOLUSD",1722775320748,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1722775320950,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722775321856,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722775322161,6.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722775323472,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722775325528,6.9224,144.46,144.41,17.3113]
["bitfinex","SOLUSD",1722775325529,6.9224,144.46,144.41,24.2356]
["bitfinex","SOLUSD",1722775325752,6.9224,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722775326146,6.9224,144.46,144.41,24.2359]
["bitfinex","SOLUSD",1722775326455,6.9231,144.45,144.41,17.3113]
["bitfinex","SOLUSD",1722775330863,15.7573,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722775331066,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1722775331434,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1722775332256,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1722775332441,6.9224,144.46,144.41,17.3113]
["bitfinex","SOLUSD",1722775332770,6.9227,144.46,144.41,24.2358]
["bitfinex","SOLUSD",1722775333143,6.9227,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1722775333666,6.9227,144.46,144.41,24.2359]
["bitfinex","SOLUSD",1722775333861,6.923,144.45,144.41,24.2359]
["bitfinex","SOLUSD",1722775334053,6.923,144.45,144.41,17.3113]
["bitfinex","SOLUSD",1722775334370,6.9229,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1722775336150,6.9233,144.44,144.4,6.9249]
["bitfinex","SOLUSD",1722775337347,6.9228,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1722775337949,6.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1722775338150,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1722775339979,18.51441266,144.48,144.41,6.9247]
["bitfinex","SOLUSD",1722775339980,6.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1722775340285,16.4839,144.51,144.42,18.69453914]
["bitfinex","SOLUSD",1722775340457,6.9213,144.49,144.43,1.38434295]
["bitfinex","SOLUSD",1722775340785,6.9204,144.5,144.44,17.3073]
["bitfinex","SOLUSD",1722775341578,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722775341772,6.9204,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1722775345681,6.2976,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1722775345682,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722775346468,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722775347369,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722775347677,26.16256038,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1722775347872,6.9185,144.54,144.5,6.9204]
["bitfinex","SOLUSD",1722775348257,6.9185,144.54,144.49,8.30456987]
["bitfinex","SOLUSD",1722775348884,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722775349281,6.9186,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722775349487,6.9186,144.54,144.48,40.6131]
["bitfinex","SOLUSD",1722775349664,6.9191,144.53,144.48,40.6131]
["bitfinex","SOLUSD",1722775349987,6.9205,144.5,144.46,6.1878]
["bitfinex","SOLUSD",1722775350160,6.92,144.51,144.46,13.1097]
["bitfinex","SOLUSD",1722775350573,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1722775350777,33.7809,144.54,144.45,17.3066]
["bitfinex","SOLUSD",1722775350975,65.0,144.53,144.45,17.3066]
["bitfinex","SOLUSD",1722775351182,6.9204,144.5,144.45,24.2292]
["bitfinex","SOLUSD",1722775351972,6.9204,144.5,144.44,16.39]
["bitfinex","SOLUSD",1722775351973,65.0,144.53,144.44,23.3132]
["bitfinex","SOLUSD",1722775352176,6.9223,144.46,144.42,17.3099]
["bitfinex","SOLUSD",1722775352383,6.9229,144.45,144.41,6.9242]
["bitfinex","SOLUSD",1722775352760,6.9229,144.45,144.4,23.3151]
["bitfinex","SOLUSD",1722775353195,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722775353372,6.9232,144.45,144.4,16.39]
["bitfinex","SOLUSD",1722775354192,6.9235,144.44,144.39,17.3138]
["bitfinex","SOLUSD",1722775354696,6.9235,144.44,144.39,24.2393]
["bitfinex","SOLUSD",1722775355793,6.9251,144.41,144.36,24.2448]
["bitfinex","SOLUSD",1722775355993,16.4839,144.42,144.33,6.1878]
["bitfinex","SOLUSD",1722775356169,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722775357190,16.4839,144.42,144.35,17.3181]
["bitfinex","SOLUSD",1722775357681,16.4839,144.42,144.37,17.3158]
["bitfinex","SOLUSD",1722775357881,16.4839,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722775358078,30.0,144.39,144.38,6.926]
["bitfinex","SOLUSD",1722775358492,6.9237,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722775359494,6.9247,144.41,144.37,24.2423]
["bitfinex","SOLUSD",1722775359699,6.9247,144.41,144.37,17.3158]
["bitfinex","SOLUSD",1722775362592,6.9243,144.42,144.37,24.2422]
["bitfinex","SOLUSD",1722775363303,16.6354,144.57,144.4,42.6434]
["bitfinex","SOLUSD",1722775363602,12.486705,144.56,144.41,20.0]
["bitfinex","SOLUSD",1722775363780,6.9208,144.5,144.44,6.9228]
["bitfinex","SOLUSD",1722775363980,6.9205,144.5,144.43,17.309]
["bitfinex","SOLUSD",1722775364200,6.92,144.51,144.46,6.9223]
["bitfinex","SOLUSD",1722775364507,6.9215,144.48,144.43,17.309]
["bitfinex","SOLUSD",1722775364713,6.9224,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1722775365281,6.9233,144.44,144.39,24.2389]
["bitfinex","SOLUSD",1722775366505,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722775367001,6.9233,144.44,144.39,24.2389]
["bitfinex","SOLUSD",1722775369588,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722775369785,6.9226,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722775370211,6.9228,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1722775372623,6.9238,144.43,144.39,24.2389]
["bitfinex","SOLUSD",1722775374910,6.9238,144.43,144.39,17.3133]
["bitfinex","SOLUSD",1722775375517,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722775375820,17.3053,144.47,144.37,6.9266]
["bitfinex","SOLUSD",1722775376009,6.9246,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722775377795,6.9249,144.41,144.36,46.0677]
["bitfinex","SOLUSD",1722775378928,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722775379092,65.0,144.46,144.38,17.3145]
["bitfinex","SOLUSD",1722775379093,6.9237,144.44,144.38,17.3145]
["bitfinex","SOLUSD",1722775380313,20.0,144.46,144.38,17.3145]
["bitfinex","SOLUSD",1722775380314,6.9228,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1722775380816,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722775381405,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722775381593,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722775381922,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722775382301,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722775382802,6.9233,144.44,144.38,17.3145]
["bitfinex","SOLUSD",1722775382803,6.9233,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722775383233,17.3041,144.48,144.38,17.3145]
["bitfinex","SOLUSD",1722775383436,6.9243,144.42,144.38,17.3145]
["bitfinex","SOLUSD",1722775384495,6.9243,144.42,144.38,24.2405]
["bitfinex","SOLUSD",1722775385599,6.9249,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1722775385799,6.9249,144.41,144.36,21.8234]
["bitfinex","SOLUSD",1722775385800,6.9249,144.41,144.36,28.7503]
["bitfinex","SOLUSD",1722775386000,6.9253,144.4,144.36,21.8234]
["bitfinex","SOLUSD",1722775386228,6.9257,144.39,144.36,21.8234]
["bitfinex","SOLUSD",1722775386533,6.9257,144.39,144.35,17.3186]
["bitfinex","SOLUSD",1722775387612,6.9257,144.39,144.35,24.2461]
["bitfinex","SOLUSD",1722775387966,6.9253,144.4,144.35,24.2461]
["bitfinex","SOLUSD",1722775389200,6.9257,144.39,144.35,24.2461]
["bitfinex","SOLUSD",1722775389403,6.9261,144.38,144.35,17.3186]
["bitfinex","SOLUSD",1722775389715,6.9275,144.36,144.32,17.322]
["bitfinex","SOLUSD",1722775390230,6.9267,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1722775391209,6.9271,144.36,144.32,17.322]
["bitfinex","SOLUSD",1722775391415,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722775391814,17.3137,144.4,144.32,6.9288]
["bitfinex","SOLUSD",1722775392024,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722775392404,33.5036,144.43,144.34,17.3199]
["bitfinex","SOLUSD",1722775392605,20.0,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1722775392805,6.9258,144.39,144.34,24.2478]
["bitfinex","SOLUSD",1722775393335,6.9257,144.39,144.34,17.3199]
["bitfinex","SOLUSD",1722775393513,6.9249,144.41,144.35,6.9272]
["bitfinex","SOLUSD",1722775393710,16.1936,144.43,144.36,18.70255152]
["bitfinex","SOLUSD",1722775393930,23.1175,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722775394237,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722775394439,2.85241045,144.44,144.38,18.6994264]
["bitfinex","SOLUSD",1722775394608,24.52982564,144.47,144.38,17.3143]
["bitfinex","SOLUSD",1722775395226,6.9242,144.42,144.38,17.3143]
["bitfinex","SOLUSD",1722775395455,6.9238,144.43,144.38,24.2403]
["bitfinex","SOLUSD",1722775395822,6.9243,144.42,144.38,17.3143]
["bitfinex","SOLUSD",1722775396313,6.9248,144.41,144.35,24.2458]
["bitfinex","SOLUSD",1722775396515,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1722775397016,6.9246,144.42,144.36,6.9267]
["bitfinex","SOLUSD",1722775397228,6.9246,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722775397426,17.3078,144.45,144.38,6.9259]
["bitfinex","SOLUSD",1722775397630,6.9242,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722775398216,6.9242,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722775398418,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722775401543,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722775402250,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722775403738,33.4974,144.48,144.37,17.3158]
["bitfinex","SOLUSD",1722775403944,6.9236,144.44,144.39,6.9254]
["bitfinex","SOLUSD",1722775404151,6.9236,144.44,144.37,17.3158]
["bitfinex","SOLUSD",1722775404318,6.9236,144.44,144.38,1.38477457]
["bitfinex","SOLUSD",1722775404821,6.924,144.43,144.38,6.9257]
["bitfinex","SOLUSD",1722775405242,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722775405555,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722775405738,6.9228,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722775405918,6.9228,144.45,144.4,17.3126]
["bitfinex","SOLUSD",1722775406541,6.9233,144.44,144.4,17.3126]
["bitfinex","SOLUSD",1722775407448,6.9229,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1722775407750,36.34761691,144.48,144.42,6.9241]
["bitfinex","SOLUSD",1722775407751,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722775408150,2.80375719,144.51,144.42,17.3097]
["bitfinex","SOLUSD",1722775408450,16.263,144.52,144.43,1.38452672]
["bitfinex","SOLUSD",1722775408825,6.9212,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1722775409026,6.9212,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722775409226,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722775410252,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722775410490,2.77736468,144.53,144.46,18.68938859]
["bitfinex","SOLUSD",1722775410645,2.77736468,144.53,144.47,1.38410145]
["bitfinex","SOLUSD",1722775410852,16.263,144.55,144.47,1.38410145]
["bitfinex","SOLUSD",1722775411228,16.263,144.55,144.46,17.3051]
["bitfinex","SOLUSD",1722775411525,6.92,144.51,144.46,24.227]
["bitfinex","SOLUSD",1722775411720,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722775411926,6.92,144.51,144.46,24.2273]
["bitfinex","SOLUSD",1722775412848,6.9204,144.5,144.46,24.2273]
["bitfinex","SOLUSD",1722775413027,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722775413838,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722775414246,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722775414847,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722775415772,6.9202,144.51,144.46,24.2273]
["bitfinex","SOLUSD",1722775415951,6.92,144.51,144.46,24.2273]
["bitfinex","SOLUSD",1722775416639,6.9206,144.5,144.46,17.3051]
["bitfinex","SOLUSD",1722775416839,36.34503387,144.55,144.46,17.3051]
["bitfinex","SOLUSD",1722775416840,6.9199,144.52,144.46,24.2272]
["bitfinex","SOLUSD",1722775417252,6.9209,144.49,144.42,17.31]
["bitfinex","SOLUSD",1722775417463,45.0,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1722775417665,45.0,144.52,144.42,17.31]
["bitfinex","SOLUSD",1722775417837,45.0,144.53,144.45,6.9226]
["bitfinex","SOLUSD",1722775418037,45.0,144.54,144.45,6.9226]
["bitfinex","SOLUSD",1722775418258,6.9199,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1722775418544,6.9199,144.52,144.45,24.229]
["bitfinex","SOLUSD",1722775418743,45.0,144.54,144.45,24.229]
["bitfinex","SOLUSD",1722775419451,6.9204,144.5,144.45,24.229]
["bitfinex","SOLUSD",1722775420448,6.9199,144.51,144.45,24.229]
["bitfinex","SOLUSD",1722775420839,6.9204,144.5,144.45,24.229]
["bitfinex","SOLUSD",1722775422382,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722775422882,6.9204,144.5,144.45,24.2293]
["bitfinex","SOLUSD",1722775423448,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722775424063,6.9204,144.5,144.45,24.2293]
["bitfinex","SOLUSD",1722775424964,6.9209,144.49,144.45,17.3066]
["bitfinex","SOLUSD",1722775425279,6.9213,144.48,144.42,17.3104]
["bitfinex","SOLUSD",1722775426647,6.9208,144.5,144.44,17.3072]
["bitfinex","SOLUSD",1722775426855,6.9205,144.5,144.45,6.9224]
["bitfinex","SOLUSD",1722775427072,6.9194,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1722775427380,6.9199,144.51,144.46,24.2271]
["bitfinex","SOLUSD",1722775428676,7.2276286,144.54,144.47,6.9215]
["bitfinex","SOLUSD",1722775428875,7.2276286,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1722775429358,6.9194,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1722775430676,6.9201,144.51,144.46,39.5992]
["bitfinex","SOLUSD",1722775431059,6.9201,144.51,144.46,46.5211]
["bitfinex","SOLUSD",1722775433459,6.9201,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1722775434288,6.9201,144.51,144.46,46.5215]
["bitfinex","SOLUSD",1722775435780,6.9201,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1722775436196,48.37469836,144.57,144.54,17.2962]
["bitfinex","SOLUSD",1722775436197,7.22439836,144.57,144.54,17.2962]
["bitfinex","SOLUSD",1722775436492,2.79118674,144.61,144.51,17.2995]
["bitfinex","SOLUSD",1722775436674,15.826,144.62,144.52,6.919]
["bitfinex","SOLUSD",1722775436860,15.826,144.62,144.51,17.2995]
["bitfinex","SOLUSD",1722775436861,20.0,144.6,144.51,24.2194]
["bitfinex","SOLUSD",1722775438003,6.9195,144.52,144.48,23.3836]
["bitfinex","SOLUSD",1722775438191,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722775438381,17.2941,144.56,144.47,6.9214]
["bitfinex","SOLUSD",1722775438564,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722775439397,22.5709,144.57,144.51,6.9196]
["bitfinex","SOLUSD",1722775440066,6.9175,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1722775441089,6.918,144.55,144.5,24.2203]
["bitfinex","SOLUSD",1722775441262,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1722775441466,18.43038703,144.57,144.47,17.3043]
["bitfinex","SOLUSD",1722775441682,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1722775442369,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722775443089,6.9185,144.54,144.49,24.222]
["bitfinex","SOLUSD",1722775443975,45.0,144.56,144.49,17.3012]
["bitfinex","SOLUSD",1722775444275,6.918,144.55,144.5,6.92]
["bitfinex","SOLUSD",1722775445466,6.918,144.55,144.49,17.3012]
["bitfinex","SOLUSD",1722775445467,6.9185,144.54,144.49,24.2219]
["bitfinex","SOLUSD",1722775446061,45.0,144.56,144.49,24.2219]
["bitfinex","SOLUSD",1722775446062,6.9189,144.53,144.49,24.2219]
["bitfinex","SOLUSD",1722775447066,6.9185,144.54,144.49,24.2219]
["bitfinex","SOLUSD",1722775448368,6.919,144.53,144.49,17.3012]
["bitfinex","SOLUSD",1722775448580,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722775448783,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722775448984,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1722775449384,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722775449991,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722775451384,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722775451886,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722775452092,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722775452398,6.9167,144.58,144.51,15.3809]
["bitfinex","SOLUSD",1722775452574,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722775453589,15.6536,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1722775453590,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722775453914,15.6536,144.6,144.51,15.3809]
["bitfinex","SOLUSD",1722775454076,6.9167,144.58,144.53,17.2969]
["bitfinex","SOLUSD",1722775454877,6.9167,144.58,144.53,24.2154]
["bitfinex","SOLUSD",1722775455187,6.9179,144.56,144.51,16.76445103]
["bitfinex","SOLUSD",1722775455393,6.9165,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1722775457976,6.9165,144.58,144.51,32.6801]
["bitfinex","SOLUSD",1722775458197,6.9185,144.54,144.5,13.5]
["bitfinex","SOLUSD",1722775458884,6.9185,144.54,144.5,6.5798]
["bitfinex","SOLUSD",1722775459077,6.9185,144.54,144.5,13.5001]
["bitfinex","SOLUSD",1722775459279,6.9181,144.55,144.5,13.5001]
["bitfinex","SOLUSD",1722775460101,45.0,144.57,144.51,17.2995]
["bitfinex","SOLUSD",1722775460299,6.9176,144.56,144.51,24.2193]
["bitfinex","SOLUSD",1722775461618,6.9181,144.55,144.51,17.2995]
["bitfinex","SOLUSD",1722775462081,6.9175,144.56,144.51,24.219]
["bitfinex","SOLUSD",1722775462483,6.917,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1722775463696,6.9176,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1722775463885,6.9176,144.56,144.51,17.2995]
["bitfinex","SOLUSD",1722775463886,6.9176,144.56,144.51,24.2193]
["bitfinex","SOLUSD",1722775464200,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722775464502,18.43439766,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722775464686,6.9166,144.58,144.54,17.2955]
["bitfinex","SOLUSD",1722775465513,6.9163,144.59,144.54,24.2137]
["bitfinex","SOLUSD",1722775465692,6.9166,144.58,144.54,17.2955]
["bitfinex","SOLUSD",1722775467685,18.43439766,144.6,144.54,17.2955]
["bitfinex","SOLUSD",1722775467885,6.9161,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1722775469093,6.9166,144.58,144.54,17.2955]
["bitfinex","SOLUSD",1722775469800,7.2156826,144.62,144.53,22.948]
["bitfinex","SOLUSD",1722775470005,62.2888,144.61,144.51,17.2993]
["bitfinex","SOLUSD",1722775470911,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722775471808,6.9176,144.56,144.51,24.2191]
["bitfinex","SOLUSD",1722775471987,6.9171,144.57,144.52,6.919]
["bitfinex","SOLUSD",1722775472187,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722775472383,6.9171,144.57,144.51,17.2993]
["bitfinex","SOLUSD",1722775472584,6.9171,144.57,144.52,6.919]
["bitfinex","SOLUSD",1722775472982,6.9176,144.56,144.51,24.2191]
["bitfinex","SOLUSD",1722775473183,6.9171,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1722775474206,15.7213,144.58,144.51,24.2191]
["bitfinex","SOLUSD",1722775474496,6.9184,144.55,144.51,17.2993]
["bitfinex","SOLUSD",1722775474992,6.9198,144.52,144.46,6.9219]
["bitfinex","SOLUSD",1722775475192,75.0,144.54,144.44,23.506]
["bitfinex","SOLUSD",1722775475399,81.365,144.54,144.45,6.9228]
["bitfinex","SOLUSD",1722775475708,15.7213,144.52,144.44,17.3079]
["bitfinex","SOLUSD",1722775475911,6.9214,144.48,144.44,24.2311]
["bitfinex","SOLUSD",1722775476096,15.7213,144.52,144.41,17.3115]
["bitfinex","SOLUSD",1722775476294,6.9213,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722775477115,30.0,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1722775477821,30.0,144.46,144.44,17.3081]
["bitfinex","SOLUSD",1722775477998,30.0,144.46,144.45,6.9228]
["bitfinex","SOLUSD",1722775480804,30.0,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1722775480999,6.9195,144.52,144.47,6.9214]
["bitfinex","SOLUSD",1722775481195,6.919,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1722775481509,2.78297252,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1722775481825,30.0,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1722775482220,30.0,144.49,144.48,6.9213]
["bitfinex","SOLUSD",1722775482603,32.8384,144.56,144.47,6.9217]
["bitfinex","SOLUSD",1722775482906,45.0,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1722775483507,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722775483704,30.0,144.48,144.47,6.9217]
["bitfinex","SOLUSD",1722775483907,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722775484328,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722775484802,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722775485002,30.0,144.48,144.47,6.9217]
["bitfinex","SOLUSD",1722775486612,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722775487536,6.919,144.53,144.48,6.9211]
["bitfinex","SOLUSD",1722775488825,35.61005802,144.56,144.46,17.3049]
["bitfinex","SOLUSD",1722775489214,45.0,144.55,144.46,17.3049]
["bitfinex","SOLUSD",1722775490730,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722775491305,6.9204,144.5,144.46,24.2271]
["bitfinex","SOLUSD",1722775491505,6.9204,144.5,144.46,17.3049]
["bitfinex","SOLUSD",1722775491826,45.0,144.55,144.45,6.9226]
["bitfinex","SOLUSD",1722775491827,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722775493007,6.9213,144.48,144.43,24.2323]
["bitfinex","SOLUSD",1722775493211,6.9205,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1722775495050,30.0,144.47,144.45,6.9228]
["bitfinex","SOLUSD",1722775498022,6.9205,144.5,144.45,6.9228]
["bitfinex","SOLUSD",1722775499253,6.921,144.49,144.45,6.9228]
["bitfinex","SOLUSD",1722775499613,17.2968,144.54,144.45,17.3063]
["bitfinex","SOLUSD",1722775499814,6.9196,144.52,144.45,17.3063]
["bitfinex","SOLUSD",1722775500113,6.9196,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722775500316,18.31545802,144.56,144.47,6.9217]
["bitfinex","SOLUSD",1722775500317,6.9189,144.54,144.47,33.0801]
["bitfinex","SOLUSD",1722775500572,6.9189,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1722775500712,18.31545802,144.56,144.47,39.3841]
["bitfinex","SOLUSD",1722775500922,30.0,144.49,144.47,46.3059]
["bitfinex","SOLUSD",1722775501514,6.9194,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722775501949,6.9197,144.52,144.47,46.3058]
["bitfinex","SOLUSD",1722775502242,18.31545802,144.56,144.49,6.9205]
["bitfinex","SOLUSD",1722775502418,45.0,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1722775502737,6.9195,144.52,144.47,46.3058]
["bitfinex","SOLUSD",1722775503322,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722775503522,6.9183,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1722775503724,6.9166,144.58,144.52,17.2984]
["bitfinex","SOLUSD",1722775504023,2.85516364,144.58,144.52,24.2178]
["bitfinex","SOLUSD",1722775504227,33.2831,144.6,144.52,24.2178]
["bitfinex","SOLUSD",1722775504623,6.9175,144.56,144.52,17.2984]
["bitfinex","SOLUSD",1722775504831,6.918,144.55,144.52,17.2984]
["bitfinex","SOLUSD",1722775505232,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722775506127,6.919,144.53,144.49,17.3016]
["bitfinex","SOLUSD",1722775506754,6.9194,144.52,144.47,29.0019]
["bitfinex","SOLUSD",1722775507056,6.9199,144.51,144.47,29.0019]
["bitfinex","SOLUSD",1722775507428,6.9194,144.52,144.47,29.0019]
["bitfinex","SOLUSD",1722775508652,6.9201,144.51,144.47,13.2258]
["bitfinex","SOLUSD",1722775508826,30.0,144.49,144.46,24.2276]
["bitfinex","SOLUSD",1722775509837,30.0,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1722775511328,30.0,144.49,144.46,24.2276]
["bitfinex","SOLUSD",1722775512148,15.9935,144.55,144.46,17.3054]
["bitfinex","SOLUSD",1722775512552,6.9185,144.54,144.48,17.3026]
["bitfinex","SOLUSD",1722775512764,6.9185,144.54,144.45,34.6139]
["bitfinex","SOLUSD",1722775512765,6.9171,144.57,144.52,6.9192]
["bitfinex","SOLUSD",1722775512957,30.0,144.53,144.52,6.9192]
["bitfinex","SOLUSD",1722775513825,30.0,144.53,144.51,6.9198]
["bitfinex","SOLUSD",1722775514246,30.0,144.53,144.5,24.2203]
["bitfinex","SOLUSD",1722775514454,6.9186,144.54,144.5,17.3]
["bitfinex","SOLUSD",1722775515348,30.0,144.52,144.5,17.3]
["bitfinex","SOLUSD",1722775517663,6.9186,144.54,144.5,17.3]
["bitfinex","SOLUSD",1722775519568,6.9198,144.52,144.49,6.304]
["bitfinex","SOLUSD",1722775519752,6.919,144.53,144.49,13.2245]
["bitfinex","SOLUSD",1722775519952,6.9188,144.54,144.49,13.2248]
["bitfinex","SOLUSD",1722775520266,6.9195,144.52,144.47,24.2261]
["bitfinex","SOLUSD",1722775520573,15.9781,144.53,144.45,13.4325]
["bitfinex","SOLUSD",1722775520742,6.9213,144.49,144.45,6.5098]
["bitfinex","SOLUSD",1722775520943,30.0,144.51,144.45,13.4322]
["bitfinex","SOLUSD",1722775521172,36.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722775521350,30.0,144.51,144.46,17.305]
["bitfinex","SOLUSD",1722775521563,30.0,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1722775522654,30.0,144.51,144.48,17.3028]
["bitfinex","SOLUSD",1722775522974,6.9198,144.52,144.48,17.3028]
["bitfinex","SOLUSD",1722775523138,6.9198,144.52,144.45,6.5098]
["bitfinex","SOLUSD",1722775523139,6.9205,144.5,144.45,23.8162]
["bitfinex","SOLUSD",1722775523343,17.296,144.55,144.46,6.9221]
["bitfinex","SOLUSD",1722775523555,45.0,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1722775523742,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722775524151,15.9781,144.56,144.48,17.3032]
["bitfinex","SOLUSD",1722775524361,15.9781,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1722775524362,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1722775524574,6.9186,144.54,144.48,17.3032]
["bitfinex","SOLUSD",1722775526378,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722775526863,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722775527277,15.9781,144.56,144.48,24.2241]
["bitfinex","SOLUSD",1722775527457,6.919,144.53,144.48,24.2241]
["bitfinex","SOLUSD",1722775527656,6.9184,144.55,144.49,6.9205]
["bitfinex","SOLUSD",1722775527956,15.9781,144.56,144.48,17.3032]
["bitfinex","SOLUSD",1722775528277,6.9195,144.52,144.48,17.3032]
["bitfinex","SOLUSD",1722775528462,6.9188,144.54,144.49,1.38403237]
["bitfinex","SOLUSD",1722775528663,15.9781,144.56,144.48,24.2245]
["bitfinex","SOLUSD",1722775528856,45.0,144.55,144.48,24.2245]
["bitfinex","SOLUSD",1722775529564,45.0,144.55,144.47,16.5168]
["bitfinex","SOLUSD",1722775530596,6.9195,144.52,144.47,23.4385]
["bitfinex","SOLUSD",1722775531651,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722775532780,6.9191,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722775533073,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722775533571,6.919,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1722775535558,6.919,144.53,144.47,33.8209]
["bitfinex","SOLUSD",1722775535559,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722775535755,6.919,144.53,144.47,33.8209]
["bitfinex","SOLUSD",1722775535756,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722775536574,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722775537279,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722775538576,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722775539272,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722775539758,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722775540984,2.86822298,144.57,144.5,16.2269]
["bitfinex","SOLUSD",1722775541280,6.9177,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722775541574,6.918,144.55,144.51,17.2986]
["bitfinex","SOLUSD",1722775541782,6.9185,144.54,144.5,23.1472]
["bitfinex","SOLUSD",1722775541959,6.9185,144.54,144.5,16.2269]
["bitfinex","SOLUSD",1722775542358,6.919,144.53,144.49,13.485]
["bitfinex","SOLUSD",1722775542662,6.92,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1722775542872,6.9204,144.5,144.46,6.9219]
["bitfinex","SOLUSD",1722775543087,6.921,144.49,144.45,23.8707]
["bitfinex","SOLUSD",1722775543489,6.9242,144.42,144.38,26.40403109]
["bitfinex","SOLUSD",1722775543665,45.0,144.48,144.38,22.7911]
["bitfinex","SOLUSD",1722775543666,6.9237,144.44,144.38,22.7911]
["bitfinex","SOLUSD",1722775544181,6.9237,144.43,144.38,22.7911]
["bitfinex","SOLUSD",1722775544384,6.9242,144.42,144.36,6.9271]
["bitfinex","SOLUSD",1722775544688,51.9249,144.41,144.35,6.9271]
["bitfinex","SOLUSD",1722775544980,6.9253,144.4,144.35,6.9271]
["bitfinex","SOLUSD",1722775545154,6.9245,144.42,144.36,6.927]
["bitfinex","SOLUSD",1722775545357,6.9245,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722775545602,6.9245,144.42,144.34,40.1111]
["bitfinex","SOLUSD",1722775545787,6.9245,144.42,144.36,6.927]
["bitfinex","SOLUSD",1722775545981,6.9245,144.42,144.36,6.9271]
["bitfinex","SOLUSD",1722775546777,6.9238,144.43,144.37,6.9261]
["bitfinex","SOLUSD",1722775547003,16.2401,144.45,144.37,6.9261]
["bitfinex","SOLUSD",1722775547004,45.0,144.42,144.37,6.9261]
["bitfinex","SOLUSD",1722775548561,51.9242,144.42,144.37,6.9261]
["bitfinex","SOLUSD",1722775550270,6.9237,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1722775550469,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722775551376,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722775551563,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722775552299,18.98161716,144.48,144.38,17.3144]
["bitfinex","SOLUSD",1722775552461,6.9235,144.44,144.39,8.31022918]
["bitfinex","SOLUSD",1722775553272,6.9235,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1722775553592,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1722775553988,6.9238,144.43,144.39,8.31022852]
["bitfinex","SOLUSD",1722775554377,6.9232,144.45,144.39,8.31022852]
["bitfinex","SOLUSD",1722775554693,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1722775555067,6.9238,144.43,144.39,8.3102214]
["bitfinex","SOLUSD",1722775555478,6.9233,144.44,144.39,6.9253]
["bitfinex","SOLUSD",1722775555677,6.9238,144.43,144.39,6.9253]
["bitfinex","SOLUSD",1722775555886,6.9236,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722775556068,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722775556692,6.9238,144.43,144.38,24.2405]
["bitfinex","SOLUSD",1722775556892,6.9244,144.42,144.38,17.3144]
["bitfinex","SOLUSD",1722775557600,6.9238,144.43,144.38,24.2405]
["bitfinex","SOLUSD",1722775558295,62.3056,144.47,144.38,17.3144]
["bitfinex","SOLUSD",1722775558504,6.9231,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722775558875,17.3076,144.45,144.35,17.3189]
["bitfinex","SOLUSD",1722775559075,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722775559671,36.28561716,144.48,144.37,17.316]
["bitfinex","SOLUSD",1722775559891,6.9226,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1722775560405,6.9215,144.48,144.43,6.9234]
["bitfinex","SOLUSD",1722775562306,16.4259,144.52,144.44,6.9229]
["bitfinex","SOLUSD",1722775562307,6.9208,144.5,144.44,6.9229]
["bitfinex","SOLUSD",1722775562679,6.9208,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1722775563208,6.9193,144.53,144.47,6.9213]
["bitfinex","SOLUSD",1722775563384,6.92,144.51,144.46,29.7701]
["bitfinex","SOLUSD",1722775564111,6.9204,144.5,144.46,22.848]
["bitfinex","SOLUSD",1722775564609,17.2985,144.53,144.42,40.1582]
["bitfinex","SOLUSD",1722775564903,6.9219,144.47,144.42,47.082]
["bitfinex","SOLUSD",1722775565119,45.0,144.52,144.43,6.9237]
["bitfinex","SOLUSD",1722775566100,6.9213,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722775566306,45.0,144.52,144.46,6.9221]
["bitfinex","SOLUSD",1722775566307,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1722775566879,6.9204,144.5,144.46,6.9221]
["bitfinex","SOLUSD",1722775567083,45.0,144.52,144.44,24.2306]
["bitfinex","SOLUSD",1722775567285,6.9209,144.49,144.44,24.2306]
["bitfinex","SOLUSD",1722775567490,6.9203,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1722775567682,6.9206,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1722775568394,6.92,144.51,144.44,17.3074]
["bitfinex","SOLUSD",1722775569212,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722775569590,16.4259,144.56,144.49,17.3014]
["bitfinex","SOLUSD",1722775569812,17.2903,144.59,144.49,24.2222]
["bitfinex","SOLUSD",1722775569813,6.9188,144.54,144.49,24.2222]
["bitfinex","SOLUSD",1722775570186,6.919,144.53,144.49,17.3014]
["bitfinex","SOLUSD",1722775570391,2.79603643,144.58,144.49,17.3014]
["bitfinex","SOLUSD",1722775570620,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722775570789,6.9185,144.54,144.49,24.2222]
["bitfinex","SOLUSD",1722775571225,6.9194,144.52,144.48,22.848]
["bitfinex","SOLUSD",1722775571717,17.2937,144.57,144.48,22.848]
["bitfinex","SOLUSD",1722775571914,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722775572113,6.9201,144.51,144.48,22.848]
["bitfinex","SOLUSD",1722775572296,17.2937,144.57,144.48,22.848]
["bitfinex","SOLUSD",1722775572609,45.0,144.56,144.48,40.1508]
["bitfinex","SOLUSD",1722775572820,6.9195,144.52,144.48,40.1508]
["bitfinex","SOLUSD",1722775572996,6.9184,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722775573309,19.29031699,144.59,144.52,6.9192]
["bitfinex","SOLUSD",1722775573517,6.9175,144.56,144.51,24.2191]
["bitfinex","SOLUSD",1722775575308,19.29031699,144.59,144.52,6.9194]
["bitfinex","SOLUSD",1722775575495,6.9171,144.57,144.51,17.2993]
["bitfinex","SOLUSD",1722775576616,6.9171,144.57,144.52,6.919]
["bitfinex","SOLUSD",1722775576812,6.9171,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1722775577229,6.9166,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1722775577602,6.917,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1722775578154,9.9866212,144.6,144.53,6.9187]
["bitfinex","SOLUSD",1722775578155,6.9166,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1722775579233,6.9166,144.58,144.51,17.2993]
["bitfinex","SOLUSD",1722775579234,6.9162,144.59,144.54,17.296]
["bitfinex","SOLUSD",1722775579636,6.9162,144.59,144.54,24.2144]
["bitfinex","SOLUSD",1722775579836,9.9866212,144.6,144.54,24.2144]
["bitfinex","SOLUSD",1722775579837,6.9167,144.58,144.54,17.296]
["bitfinex","SOLUSD",1722775581341,9.9866212,144.6,144.53,6.9188]
["bitfinex","SOLUSD",1722775581342,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722775581518,6.9165,144.59,144.54,8.30177454]
["bitfinex","SOLUSD",1722775581727,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722775582222,6.9167,144.58,144.53,24.2155]
["bitfinex","SOLUSD",1722775583418,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722775583643,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722775584014,6.9162,144.59,144.54,12.9795]
["bitfinex","SOLUSD",1722775584721,9.9866212,144.6,144.54,6.0611]
["bitfinex","SOLUSD",1722775584722,6.9167,144.58,144.54,6.0611]
["bitfinex","SOLUSD",1722775585316,6.9171,144.57,144.54,6.0611]
["bitfinex","SOLUSD",1722775585540,6.9178,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722775585719,6.9178,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722775586447,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722775587335,9.9866212,144.6,144.54,6.9182]
["bitfinex","SOLUSD",1722775587936,6.9161,144.59,144.54,6.9182]
["bitfinex","SOLUSD",1722775588123,16.9024212,144.6,144.55,6.9175]
["bitfinex","SOLUSD",1722775588331,16.9024212,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722775588515,7.22019894,144.6,144.56,17.2928]
["bitfinex","SOLUSD",1722775588841,6.9145,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1722775589544,6.9149,144.62,144.57,6.917]
["bitfinex","SOLUSD",1722775589724,6.9152,144.61,144.56,30.2713]
["bitfinex","SOLUSD",1722775589913,17.2839,144.65,144.56,6.0611]
["bitfinex","SOLUSD",1722775590117,6.9156,144.6,144.56,6.0611]
["bitfinex","SOLUSD",1722775590324,45.0,144.64,144.56,6.0611]
["bitfinex","SOLUSD",1722775590325,6.9155,144.61,144.56,12.9785]
["bitfinex","SOLUSD",1722775591312,6.9156,144.6,144.56,6.0611]
["bitfinex","SOLUSD",1722775591722,45.0,144.64,144.56,6.0611]
["bitfinex","SOLUSD",1722775591723,17.2861,144.63,144.56,6.0611]
["bitfinex","SOLUSD",1722775591923,45.0,144.62,144.56,6.0611]
["bitfinex","SOLUSD",1722775592128,6.9165,144.59,144.56,6.0611]
["bitfinex","SOLUSD",1722775592448,6.9165,144.59,144.55,15.408]
["bitfinex","SOLUSD",1722775592942,6.9165,144.59,144.55,22.326]
["bitfinex","SOLUSD",1722775593252,6.915,144.62,144.55,15.408]
["bitfinex","SOLUSD",1722775593452,6.915,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1722775594129,6.9136,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1722775594336,6.9143,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722775595048,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722775595350,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1722775595560,6.9147,144.62,144.57,24.2089]
["bitfinex","SOLUSD",1722775596247,6.9147,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1722775596627,18.21184634,144.66,144.57,17.292]
["bitfinex","SOLUSD",1722775596628,17.2837,144.65,144.57,17.292]
["bitfinex","SOLUSD",1722775596849,6.9156,144.6,144.55,22.3259]
["bitfinex","SOLUSD",1722775597554,6.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1722775598540,6.9152,144.61,144.57,24.2093]
["bitfinex","SOLUSD",1722775598733,17.2837,144.65,144.58,6.9164]
["bitfinex","SOLUSD",1722775599747,17.2837,144.65,144.57,17.2924]
["bitfinex","SOLUSD",1722775599927,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722775600253,6.9147,144.62,144.57,24.2094]
["bitfinex","SOLUSD",1722775600624,18.21184634,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1722775600831,45.0,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1722775601138,6.9146,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1722775601449,45.0,144.65,144.59,6.916]
["bitfinex","SOLUSD",1722775602754,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722775602966,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722775603346,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722775603843,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722775604054,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722775604250,6.9146,144.62,144.57,17.2924]
["bitfinex","SOLUSD",1722775604433,6.9145,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1722775607064,6.9148,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1722775607264,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1722775608241,6.9137,144.64,144.58,6.2679]
["bitfinex","SOLUSD",1722775608442,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722775608862,6.9142,144.63,144.58,13.1843]
["bitfinex","SOLUSD",1722775609241,18.21184634,144.66,144.58,6.2679]
["bitfinex","SOLUSD",1722775609242,6.9147,144.62,144.58,6.2679]
["bitfinex","SOLUSD",1722775609565,6.9142,144.63,144.58,6.2679]
["bitfinex","SOLUSD",1722775610645,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722775611543,6.9142,144.63,144.58,13.1843]
["bitfinex","SOLUSD",1722775612055,6.9142,144.63,144.59,6.9161]
["bitfinex","SOLUSD",1722775613349,6.9136,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1722775613667,6.9136,144.65,144.59,17.2898]
["bitfinex","SOLUSD",1722775614339,6.9136,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722775614765,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722775615063,6.9137,144.64,144.59,17.2898]
["bitfinex","SOLUSD",1722775615064,6.9137,144.64,144.59,24.2057]
["bitfinex","SOLUSD",1722775615672,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722775616433,6.9133,144.65,144.61,15.43]
["bitfinex","SOLUSD",1722775616647,7.2202229,144.68,144.61,21.6979]
["bitfinex","SOLUSD",1722775616855,2.79883844,144.68,144.58,17.2909]
["bitfinex","SOLUSD",1722775617062,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1722775617342,6.914,144.64,144.58,17.2909]
["bitfinex","SOLUSD",1722775617570,6.914,144.64,144.59,6.9158]
["bitfinex","SOLUSD",1722775617740,6.9145,144.63,144.58,24.2074]
["bitfinex","SOLUSD",1722775619946,2.7301557,144.69,144.6,17.2879]
["bitfinex","SOLUSD",1722775620148,6.9133,144.65,144.6,24.2034]
["bitfinex","SOLUSD",1722775620479,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1722775623196,6.9113,144.69,144.64,6.9132]
["bitfinex","SOLUSD",1722775623355,25.7478394,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722775623356,25.44223552,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722775623553,30.0,144.66,144.64,24.197]
["bitfinex","SOLUSD",1722775623978,6.9114,144.69,144.64,24.197]
["bitfinex","SOLUSD",1722775624164,6.9108,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1722775624495,6.9108,144.7,144.64,17.2835]
["bitfinex","SOLUSD",1722775624496,2.79136614,144.72,144.68,17.2785]
["bitfinex","SOLUSD",1722775624674,30.0,144.69,144.68,17.2785]
["bitfinex","SOLUSD",1722775625373,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722775625566,2.80170208,144.73,144.65,24.1956]
["bitfinex","SOLUSD",1722775625883,6.9112,144.7,144.65,24.1956]
["bitfinex","SOLUSD",1722775626089,6.9116,144.69,144.65,17.2828]
["bitfinex","SOLUSD",1722775626585,6.9116,144.69,144.62,22.1603]
["bitfinex","SOLUSD",1722775626586,6.9118,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1722775627790,6.9098,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722775628096,6.9098,144.73,144.67,6.2355]
["bitfinex","SOLUSD",1722775628097,6.9103,144.72,144.67,13.1473]
["bitfinex","SOLUSD",1722775628397,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722775628762,6.9094,144.73,144.67,6.2355]
["bitfinex","SOLUSD",1722775628763,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722775629459,19.95442381,144.76,144.67,23.5154]
["bitfinex","SOLUSD",1722775629788,12.47153217,144.75,144.67,23.5154]
["bitfinex","SOLUSD",1722775629963,6.9099,144.72,144.68,6.9115]
["bitfinex","SOLUSD",1722775630169,6.9099,144.72,144.67,30.4272]
["bitfinex","SOLUSD",1722775630363,6.9099,144.72,144.67,23.5154]
["bitfinex","SOLUSD",1722775631078,6.9099,144.72,144.67,30.4276]
["bitfinex","SOLUSD",1722775631474,6.9104,144.71,144.67,30.4276]
["bitfinex","SOLUSD",1722775631684,6.9104,144.71,144.67,23.5154]
["bitfinex","SOLUSD",1722775631870,19.95465356,144.76,144.68,1.38227616]
["bitfinex","SOLUSD",1722775632080,6.9094,144.73,144.67,23.5154]
["bitfinex","SOLUSD",1722775632262,6.9094,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1722775632468,51.9088,144.75,144.7,6.9105]
["bitfinex","SOLUSD",1722775632669,6.909,144.74,144.69,24.1886]
["bitfinex","SOLUSD",1722775633495,6.9094,144.73,144.69,17.2774]
["bitfinex","SOLUSD",1722775634478,6.9094,144.73,144.69,24.1886]
["bitfinex","SOLUSD",1722775634680,6.909,144.74,144.69,24.1886]
["bitfinex","SOLUSD",1722775634889,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1722775635276,2.85004045,144.77,144.69,17.2774]
["bitfinex","SOLUSD",1722775635478,12.4699174,144.76,144.69,17.2774]
["bitfinex","SOLUSD",1722775635713,6.9086,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1722775636377,6.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1722775636582,2.82507419,144.78,144.69,17.2774]
["bitfinex","SOLUSD",1722775636787,27.21687744,144.8,144.67,6.2355]
["bitfinex","SOLUSD",1722775637001,6.9102,144.72,144.67,13.1476]
["bitfinex","SOLUSD",1722775637592,6.9094,144.73,144.67,6.2355]
["bitfinex","SOLUSD",1722775637986,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722775638781,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722775639198,6.9099,144.72,144.67,13.1476]
["bitfinex","SOLUSD",1722775639401,6.9099,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1722775639601,17.2694,144.77,144.69,6.9111]
["bitfinex","SOLUSD",1722775639902,45.0,144.76,144.68,17.2789]
["bitfinex","SOLUSD",1722775640275,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722775640889,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722775643179,6.9085,144.75,144.71,17.2758]
["bitfinex","SOLUSD",1722775643797,27.25151315,144.8,144.71,24.1859]
["bitfinex","SOLUSD",1722775644378,27.25151315,144.8,144.7,6.9107]
["bitfinex","SOLUSD",1722775644904,6.9095,144.73,144.68,24.1905]
["bitfinex","SOLUSD",1722775645280,6.9083,144.76,144.7,17.2764]
["bitfinex","SOLUSD",1722775645486,6.9089,144.74,144.7,24.1871]
["bitfinex","SOLUSD",1722775645684,6.9086,144.75,144.7,24.1871]
["bitfinex","SOLUSD",1722775646189,6.9086,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722775647309,6.9086,144.75,144.7,24.1871]
["bitfinex","SOLUSD",1722775647679,6.9086,144.75,144.7,25.56904204]
["bitfinex","SOLUSD",1722775648097,17.267,144.79,144.71,6.1803]
["bitfinex","SOLUSD",1722775648098,6.9079,144.76,144.71,6.1803]
["bitfinex","SOLUSD",1722775648508,17.267,144.79,144.71,6.1803]
["bitfinex","SOLUSD",1722775648813,1.60293319,144.78,144.66,6.1803]
["bitfinex","SOLUSD",1722775649002,6.9087,144.75,144.7,24.1869]
["bitfinex","SOLUSD",1722775649177,6.9087,144.75,144.7,17.2762]
["bitfinex","SOLUSD",1722775649575,6.9087,144.75,144.7,24.187]
["bitfinex","SOLUSD",1722775650013,6.9079,144.77,144.71,6.9102]
["bitfinex","SOLUSD",1722775650603,6.9079,144.77,144.71,23.023]
["bitfinex","SOLUSD",1722775651911,6.9086,144.75,144.71,16.1128]
["bitfinex","SOLUSD",1722775652212,6.9093,144.74,144.71,16.1128]
["bitfinex","SOLUSD",1722775652897,6.9083,144.76,144.71,16.1128]
["bitfinex","SOLUSD",1722775653487,6.9086,144.75,144.71,16.1128]
["bitfinex","SOLUSD",1722775653686,6.909,144.74,144.71,16.1128]
["bitfinex","SOLUSD",1722775654707,6.9085,144.75,144.71,16.1128]
["bitfinex","SOLUSD",1722775655095,17.2674,144.79,144.71,16.1128]
["bitfinex","SOLUSD",1722775655297,6.9089,144.74,144.71,16.1128]
["bitfinex","SOLUSD",1722775656295,6.9089,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1722775656619,6.9084,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1722775657315,6.908,144.76,144.7,6.9104]
["bitfinex","SOLUSD",1722775657484,45.0,144.78,144.69,6.9113]
["bitfinex","SOLUSD",1722775657688,6.9089,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1722775657886,6.9089,144.74,144.68,18.66058697]
["bitfinex","SOLUSD",1722775657887,6.9084,144.76,144.7,8.29268291]
["bitfinex","SOLUSD",1722775658300,45.0,144.78,144.71,22.90151605]
["bitfinex","SOLUSD",1722775658510,45.0,144.78,144.71,21.5196]
["bitfinex","SOLUSD",1722775658819,7.21668157,144.81,144.71,21.5196]
["bitfinex","SOLUSD",1722775659702,7.21668157,144.81,144.71,28.4295]
["bitfinex","SOLUSD",1722775660008,6.9076,144.77,144.72,1.38174414]
["bitfinex","SOLUSD",1722775660397,6.9076,144.77,144.71,28.4295]
["bitfinex","SOLUSD",1722775660801,6.9081,144.76,144.71,28.4295]
["bitfinex","SOLUSD",1722775660993,6.9085,144.75,144.71,21.5196]
["bitfinex","SOLUSD",1722775661191,6.909,144.74,144.71,21.5196]
["bitfinex","SOLUSD",1722775661520,6.9085,144.75,144.71,21.5196]
["bitfinex","SOLUSD",1722775662318,6.908,144.76,144.71,28.4299]
["bitfinex","SOLUSD",1722775662501,6.908,144.76,144.71,29.81171799]
["bitfinex","SOLUSD",1722775663296,6.908,144.76,144.71,28.4299]
["bitfinex","SOLUSD",1722775666514,6.908,144.76,144.71,29.8117065]
["bitfinex","SOLUSD",1722775667215,6.908,144.76,144.71,28.4299]
["bitfinex","SOLUSD",1722775667595,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722775668250,6.908,144.76,144.71,28.4298]
["bitfinex","SOLUSD",1722775668520,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722775669204,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722775669404,6.9071,144.78,144.74,1.38162662]
["bitfinex","SOLUSD",1722775669952,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722775670356,6.9071,144.78,144.74,1.38155971]
["bitfinex","SOLUSD",1722775671558,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722775672558,21.14727016,144.83,144.74,34.13108233]
["bitfinex","SOLUSD",1722775672559,3.88507016,144.83,144.74,34.13108233]
["bitfinex","SOLUSD",1722775672733,3.88507016,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1722775672933,3.88507016,144.83,144.78,17.2669]
["bitfinex","SOLUSD",1722775673274,3.88507016,144.83,144.77,1.3811494]
["bitfinex","SOLUSD",1722775673275,6.9057,144.81,144.77,1.3811494]
["bitfinex","SOLUSD",1722775673553,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722775673749,3.88507016,144.83,144.75,23.3123]
["bitfinex","SOLUSD",1722775673942,3.88507016,144.83,144.76,6.9075]
["bitfinex","SOLUSD",1722775674127,6.9055,144.82,144.76,6.9075]
["bitfinex","SOLUSD",1722775674629,10.78977016,144.83,144.77,6.907]
["bitfinex","SOLUSD",1722775674943,6.9052,144.82,144.77,6.907]
["bitfinex","SOLUSD",1722775675451,3.88507016,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722775675642,3.88507016,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722775675950,10.78977016,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722775676159,10.78977016,144.83,144.77,17.2678]
["bitfinex","SOLUSD",1722775676832,10.78977016,144.83,144.77,24.1751]
["bitfinex","SOLUSD",1722775677025,3.88507016,144.83,144.8,6.0416]
["bitfinex","SOLUSD",1722775677235,3.88507016,144.83,144.82,6.9051]
["bitfinex","SOLUSD",1722775677831,7.22273571,144.89,144.83,39.8614]
["bitfinex","SOLUSD",1722775678157,2.79107171,144.92,144.83,39.8614]
["bitfinex","SOLUSD",1722775678335,34.5011,144.93,144.83,22.6007]
["bitfinex","SOLUSD",1722775678532,40.5231,144.93,144.83,22.6007]
["bitfinex","SOLUSD",1722775678741,6.9032,144.86,144.83,22.6007]
["bitfinex","SOLUSD",1722775679048,17.251,144.92,144.83,22.6007]
["bitfinex","SOLUSD",1722775679352,6.9032,144.86,144.83,22.6007]
["bitfinex","SOLUSD",1722775679553,6.9041,144.84,144.79,46.7731]
["bitfinex","SOLUSD",1722775679750,6.9047,144.83,144.79,22.6007]
["bitfinex","SOLUSD",1722775679944,17.2575,144.87,144.79,22.6007]
["bitfinex","SOLUSD",1722775680130,6.9051,144.82,144.79,22.6007]
["bitfinex","SOLUSD",1722775680327,33.5867,144.84,144.75,22.6007]
["bitfinex","SOLUSD",1722775680543,33.5867,144.84,144.72,33.4985]
["bitfinex","SOLUSD",1722775680544,6.9075,144.77,144.72,33.4985]
["bitfinex","SOLUSD",1722775680745,6.9084,144.75,144.72,16.225]
["bitfinex","SOLUSD",1722775680952,6.908,144.76,144.71,6.3757]
["bitfinex","SOLUSD",1722775681330,6.908,144.76,144.7,6.9107]
["bitfinex","SOLUSD",1722775681331,6.9097,144.73,144.68,16.225]
["bitfinex","SOLUSD",1722775681931,6.9099,144.72,144.68,16.225]
["bitfinex","SOLUSD",1722775682139,6.9094,144.73,144.67,6.3757]
["bitfinex","SOLUSD",1722775682651,6.9087,144.75,144.68,17.2793]
["bitfinex","SOLUSD",1722775682952,6.9077,144.77,144.7,6.9106]
["bitfinex","SOLUSD",1722775683265,6.9075,144.77,144.71,24.1853]
["bitfinex","SOLUSD",1722775683558,23.2858,144.82,144.71,17.2752]
["bitfinex","SOLUSD",1722775683752,45.0,144.81,144.71,17.2752]
["bitfinex","SOLUSD",1722775684338,6.9082,144.76,144.71,17.2752]
["bitfinex","SOLUSD",1722775684537,45.0,144.81,144.69,6.911]
["bitfinex","SOLUSD",1722775684538,6.9084,144.75,144.69,6.911]
["bitfinex","SOLUSD",1722775685135,45.0,144.81,144.7,6.9108]
["bitfinex","SOLUSD",1722775685347,45.0,144.81,144.71,6.9103]
["bitfinex","SOLUSD",1722775685530,6.9069,144.79,144.72,1.38179727]
["bitfinex","SOLUSD",1722775685737,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722775685942,6.907,144.78,144.7,17.277]
["bitfinex","SOLUSD",1722775686343,6.907,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1722775686545,6.9066,144.79,144.73,6.9094]
["bitfinex","SOLUSD",1722775686744,6.906,144.81,144.73,16.225]
["bitfinex","SOLUSD",1722775687064,6.906,144.81,144.74,7.75702161]
["bitfinex","SOLUSD",1722775687361,6.906,144.81,144.74,6.3757]
["bitfinex","SOLUSD",1722775687562,19.18958924,144.84,144.74,6.3757]
["bitfinex","SOLUSD",1722775687735,6.9066,144.79,144.74,6.3757]
["bitfinex","SOLUSD",1722775687942,56.45098924,144.84,144.74,6.3757]
["bitfinex","SOLUSD",1722775688162,45.0,144.83,144.73,16.225]
["bitfinex","SOLUSD",1722775688333,6.9075,144.77,144.73,16.225]
["bitfinex","SOLUSD",1722775689149,6.9061,144.8,144.73,16.225]
["bitfinex","SOLUSD",1722775689338,6.9071,144.78,144.73,16.225]
["bitfinex","SOLUSD",1722775689549,45.0,144.83,144.73,16.225]
["bitfinex","SOLUSD",1722775689964,6.9061,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1722775690176,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722775690471,6.9054,144.82,144.76,6.9079]
["bitfinex","SOLUSD",1722775690768,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722775691241,16.3263,144.84,144.73,16.225]
["bitfinex","SOLUSD",1722775691442,6.907,144.78,144.73,23.1343]
["bitfinex","SOLUSD",1722775691650,6.9065,144.79,144.73,23.1343]
["bitfinex","SOLUSD",1722775692070,6.9075,144.77,144.73,16.225]
["bitfinex","SOLUSD",1722775692375,6.9071,144.78,144.73,16.225]
["bitfinex","SOLUSD",1722775693062,6.9064,144.8,144.74,6.9088]
["bitfinex","SOLUSD",1722775693236,51.9067,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1722775694080,45.0,144.79,144.73,16.225]
["bitfinex","SOLUSD",1722775694242,6.9075,144.77,144.73,16.225]
["bitfinex","SOLUSD",1722775694767,45.0,144.79,144.73,16.225]
["bitfinex","SOLUSD",1722775695069,6.9084,144.76,144.7,13.2864]
["bitfinex","SOLUSD",1722775695271,45.0,144.8,144.7,13.2864]
["bitfinex","SOLUSD",1722775695442,6.9083,144.76,144.7,13.2864]
["bitfinex","SOLUSD",1722775695786,6.9089,144.74,144.7,6.3757]
["bitfinex","SOLUSD",1722775696675,6.9095,144.73,144.69,33.5028]
["bitfinex","SOLUSD",1722775696871,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1722775697179,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722775697361,6.9094,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1722775698047,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722775698745,6.9095,144.73,144.67,6.9121]
["bitfinex","SOLUSD",1722775698941,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1722775699552,6.9089,144.74,144.69,8.29336957]
["bitfinex","SOLUSD",1722775699877,6.9095,144.73,144.67,6.9118]
["bitfinex","SOLUSD",1722775700249,6.9095,144.73,144.68,6.9115]
["bitfinex","SOLUSD",1722775700574,6.9089,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1722775700758,33.5961,144.77,144.68,17.2788]
["bitfinex","SOLUSD",1722775701072,45.0,144.76,144.68,17.2788]
["bitfinex","SOLUSD",1722775701276,6.9095,144.73,144.68,24.1904]
["bitfinex","SOLUSD",1722775701777,6.9082,144.76,144.69,1.38196758]
["bitfinex","SOLUSD",1722775702273,6.9079,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722775702473,6.9071,144.78,144.72,6.9094]
["bitfinex","SOLUSD",1722775702847,35.77328194,144.81,144.71,6.9102]
["bitfinex","SOLUSD",1722775703243,35.77328194,144.81,144.7,17.2763]
["bitfinex","SOLUSD",1722775703244,55.77328194,144.81,144.7,17.2763]
["bitfinex","SOLUSD",1722775703473,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1722775704069,6.9085,144.75,144.7,17.2763]
["bitfinex","SOLUSD",1722775704451,6.9085,144.75,144.7,24.1869]
["bitfinex","SOLUSD",1722775704781,32.9758,144.81,144.7,17.2763]
["bitfinex","SOLUSD",1722775704966,6.9079,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722775705273,45.0,144.8,144.72,6.9095]
["bitfinex","SOLUSD",1722775705479,45.0,144.8,144.71,6.9102]
["bitfinex","SOLUSD",1722775705653,6.9081,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1722775708989,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722775710258,6.908,144.76,144.71,22.6541]
["bitfinex","SOLUSD",1722775711284,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722775712469,2.85849145,144.82,144.73,6.1596]
["bitfinex","SOLUSD",1722775712671,17.2608,144.84,144.75,6.9083]
["bitfinex","SOLUSD",1722775712672,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722775712850,6.9053,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1722775713050,6.9057,144.81,144.76,24.1769]
["bitfinex","SOLUSD",1722775713458,6.9062,144.8,144.76,17.269]
["bitfinex","SOLUSD",1722775713653,17.2623,144.83,144.73,23.4326]
["bitfinex","SOLUSD",1722775713859,6.909,144.74,144.71,15.7439]
["bitfinex","SOLUSD",1722775714088,20.0,144.81,144.71,15.7439]
["bitfinex","SOLUSD",1722775714283,17.2672,144.79,144.71,15.7439]
["bitfinex","SOLUSD",1722775714497,45.0,144.78,144.71,15.7439]
["bitfinex","SOLUSD",1722775714865,45.0,144.78,144.67,15.7439]
["bitfinex","SOLUSD",1722775714866,17.2708,144.76,144.67,15.7439]
["bitfinex","SOLUSD",1722775715092,45.0,144.75,144.67,15.7439]
["bitfinex","SOLUSD",1722775715293,45.0,144.75,144.67,17.12598367]
["bitfinex","SOLUSD",1722775715463,45.0,144.75,144.67,24.03818441]
["bitfinex","SOLUSD",1722775715657,45.0,144.75,144.67,22.6561]
["bitfinex","SOLUSD",1722775715865,6.9094,144.73,144.67,24.03829727]
["bitfinex","SOLUSD",1722775716076,6.9094,144.73,144.67,22.6561]
["bitfinex","SOLUSD",1722775716791,6.91,144.72,144.67,22.6561]
["bitfinex","SOLUSD",1722775716963,6.9106,144.71,144.67,15.7439]
["bitfinex","SOLUSD",1722775718158,65.0,144.75,144.66,6.1596]
["bitfinex","SOLUSD",1722775718377,65.0,144.75,144.64,6.9136]
["bitfinex","SOLUSD",1722775719358,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722775719970,6.9108,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1722775720158,16.3239,144.73,144.65,8.29522112]
["bitfinex","SOLUSD",1722775720472,6.9108,144.71,144.65,6.9127]
["bitfinex","SOLUSD",1722775722697,6.9108,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1722775723367,16.3239,144.73,144.63,33.7442]
["bitfinex","SOLUSD",1722775723368,45.0,144.75,144.65,17.2822]
["bitfinex","SOLUSD",1722775723567,6.9099,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1722775723769,16.3239,144.76,144.65,17.2822]
["bitfinex","SOLUSD",1722775723770,6.9105,144.71,144.65,17.2822]
["bitfinex","SOLUSD",1722775723986,17.2718,144.75,144.65,17.2822]
["bitfinex","SOLUSD",1722775724685,45.0,144.74,144.65,17.2822]
["bitfinex","SOLUSD",1722775726377,6.9113,144.69,144.65,17.2822]
["bitfinex","SOLUSD",1722775726588,6.9109,144.7,144.65,24.1954]
["bitfinex","SOLUSD",1722775727504,45.0,144.74,144.66,1.38242504]
["bitfinex","SOLUSD",1722775727674,51.9089,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1722775728076,6.9094,144.73,144.68,1.38215184]
["bitfinex","SOLUSD",1722775728303,2.73741122,144.77,144.69,17.2776]
["bitfinex","SOLUSD",1722775728488,6.9093,144.74,144.69,24.1888]
["bitfinex","SOLUSD",1722775729697,6.9085,144.75,144.7,8.29266358]
["bitfinex","SOLUSD",1722775729903,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722775730105,45.0,144.77,144.7,6.9107]
["bitfinex","SOLUSD",1722775730278,6.9086,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722775730484,6.908,144.76,144.71,8.29216096]
["bitfinex","SOLUSD",1722775730884,6.9084,144.75,144.71,1.38186096]
["bitfinex","SOLUSD",1722775731091,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722775732166,6.9094,144.73,144.69,32.2943]
["bitfinex","SOLUSD",1722775733198,6.9099,144.72,144.69,15.0167]
["bitfinex","SOLUSD",1722775734298,6.9095,144.73,144.69,15.0167]
["bitfinex","SOLUSD",1722775734593,6.91,144.72,144.69,15.0167]
["bitfinex","SOLUSD",1722775734770,6.9095,144.73,144.69,15.0167]
["bitfinex","SOLUSD",1722775735398,6.909,144.74,144.69,21.928]
["bitfinex","SOLUSD",1722775735803,6.9094,144.73,144.69,15.0167]
["bitfinex","SOLUSD",1722775736305,6.9099,144.72,144.69,15.0167]
["bitfinex","SOLUSD",1722775736600,64.51689754,144.81,144.7,17.2763]
["bitfinex","SOLUSD",1722775736601,17.2656,144.8,144.7,17.2763]
["bitfinex","SOLUSD",1722775736810,17.2656,144.8,144.72,6.9098]
["bitfinex","SOLUSD",1722775736981,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722775738280,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722775740080,6.9065,144.79,144.74,8.29042169]
["bitfinex","SOLUSD",1722775740291,6.9065,144.79,144.74,13.184]
["bitfinex","SOLUSD",1722775740583,6.9066,144.79,144.75,16.0749]
["bitfinex","SOLUSD",1722775740782,17.262,144.83,144.75,16.0749]
["bitfinex","SOLUSD",1722775740783,6.9071,144.78,144.75,16.0749]
["bitfinex","SOLUSD",1722775741302,6.9084,144.75,144.74,6.2752]
["bitfinex","SOLUSD",1722775741612,6.9084,144.75,144.72,16.0749]
["bitfinex","SOLUSD",1722775741613,37.2646,144.81,144.72,16.0749]
["bitfinex","SOLUSD",1722775741921,15.3579,144.79,144.7,6.2752]
["bitfinex","SOLUSD",1722775742104,6.9099,144.72,144.7,6.2752]
["bitfinex","SOLUSD",1722775742306,17.2693,144.77,144.7,6.2752]
["bitfinex","SOLUSD",1722775742499,6.9089,144.74,144.7,6.2752]
["bitfinex","SOLUSD",1722775742883,45.0,144.78,144.71,1.38196607]
["bitfinex","SOLUSD",1722775743091,6.9079,144.76,144.7,23.5515]
["bitfinex","SOLUSD",1722775743597,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722775744300,6.9088,144.75,144.7,30.462]
["bitfinex","SOLUSD",1722775744509,6.9089,144.75,144.7,13.186]
["bitfinex","SOLUSD",1722775744702,6.9096,144.73,144.7,6.2752]
["bitfinex","SOLUSD",1722775745306,17.2685,144.78,144.7,6.2752]
["bitfinex","SOLUSD",1722775745613,6.9084,144.75,144.7,13.1859]
["bitfinex","SOLUSD",1722775745819,6.9084,144.75,144.7,14.56772609]
["bitfinex","SOLUSD",1722775746111,6.9084,144.75,144.7,13.1859]
["bitfinex","SOLUSD",1722775746305,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1722775746493,6.9085,144.75,144.7,13.186]
["bitfinex","SOLUSD",1722775746690,1.60293319,144.8,144.71,6.9101]
["bitfinex","SOLUSD",1722775747009,46.60293319,144.8,144.71,6.9101]
["bitfinex","SOLUSD",1722775747193,6.9085,144.75,144.7,13.186]
["bitfinex","SOLUSD",1722775747588,6.9083,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1722775747806,6.9085,144.75,144.7,13.1859]
["bitfinex","SOLUSD",1722775750614,6.9085,144.75,144.71,1.38187122]
["bitfinex","SOLUSD",1722775751098,45.0,144.8,144.71,1.3818716]
["bitfinex","SOLUSD",1722775751416,6.9089,144.74,144.7,6.2752]
["bitfinex","SOLUSD",1722775751912,6.9085,144.75,144.7,13.1859]
["bitfinex","SOLUSD",1722775752304,6.9089,144.74,144.7,6.2752]
["bitfinex","SOLUSD",1722775753198,6.9089,144.74,144.7,13.186]
["bitfinex","SOLUSD",1722775753394,6.9089,144.74,144.7,6.2752]
["bitfinex","SOLUSD",1722775754121,6.9094,144.73,144.7,6.2752]
["bitfinex","SOLUSD",1722775754620,6.9099,144.72,144.7,6.2752]
["bitfinex","SOLUSD",1722775754918,45.0,144.72,144.66,6.2752]
["bitfinex","SOLUSD",1722775755114,45.0,144.72,144.64,16.0749]
["bitfinex","SOLUSD",1722775755115,6.9117,144.69,144.64,22.9884]
["bitfinex","SOLUSD",1722775755321,45.0,144.72,144.64,16.0749]
["bitfinex","SOLUSD",1722775755517,6.9108,144.71,144.65,6.9127]
["bitfinex","SOLUSD",1722775755695,6.9112,144.7,144.65,6.9127]
["bitfinex","SOLUSD",1722775755896,45.0,144.72,144.68,6.9113]
["bitfinex","SOLUSD",1722775756104,20.0,144.76,144.65,17.2825]
["bitfinex","SOLUSD",1722775756323,45.0,144.75,144.66,6.9127]
["bitfinex","SOLUSD",1722775756926,6.9106,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1722775757815,6.9103,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1722775759215,18.1803474,144.77,144.68,6.3109]
["bitfinex","SOLUSD",1722775759410,6.9093,144.74,144.68,13.2223]
["bitfinex","SOLUSD",1722775759721,2.8224474,144.77,144.68,6.3109]
["bitfinex","SOLUSD",1722775760032,6.9097,144.73,144.68,6.3109]
["bitfinex","SOLUSD",1722775760320,6.9097,144.73,144.68,13.2225]
["bitfinex","SOLUSD",1722775760519,17.2687,144.78,144.69,6.9113]
["bitfinex","SOLUSD",1722775760713,6.909,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1722775761021,20.05944535,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1722775761218,45.0,144.77,144.7,6.9108]
["bitfinex","SOLUSD",1722775761813,6.9088,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1722775762008,45.0,144.77,144.69,6.9113]
["bitfinex","SOLUSD",1722775762821,6.9093,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1722775763000,6.9085,144.75,144.7,24.05435189]
["bitfinex","SOLUSD",1722775763726,6.9085,144.75,144.7,22.6724]
["bitfinex","SOLUSD",1722775764510,45.0,144.77,144.7,15.7617]
["bitfinex","SOLUSD",1722775765601,6.9094,144.73,144.7,15.7617]
["bitfinex","SOLUSD",1722775766402,6.9109,144.7,144.68,6.3109]
["bitfinex","SOLUSD",1722775767910,6.9103,144.71,144.68,6.3109]
["bitfinex","SOLUSD",1722775768108,6.9095,144.73,144.68,13.2226]
["bitfinex","SOLUSD",1722775768324,6.9089,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1722775768711,6.9094,144.73,144.68,13.2226]
["bitfinex","SOLUSD",1722775769137,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722775769519,6.9094,144.73,144.68,13.2225]
["bitfinex","SOLUSD",1722775769723,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722775771233,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722775771413,6.9094,144.73,144.68,13.2225]
["bitfinex","SOLUSD",1722775771732,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722775772133,6.909,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1722775772311,40.10616042,144.79,144.7,6.9108]
["bitfinex","SOLUSD",1722775772312,6.9083,144.76,144.7,6.9108]
["bitfinex","SOLUSD",1722775772514,6.9086,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1722775773032,6.9089,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1722775773338,6.9089,144.74,144.69,24.1886]
["bitfinex","SOLUSD",1722775775536,37.2695,144.77,144.68,6.3109]
["bitfinex","SOLUSD",1722775775739,6.9108,144.7,144.68,6.3109]
["bitfinex","SOLUSD",1722775776044,6.9104,144.71,144.68,6.3109]
["bitfinex","SOLUSD",1722775776415,6.9109,144.7,144.66,33.0431]
["bitfinex","SOLUSD",1722775776913,6.9104,144.71,144.66,39.9557]
["bitfinex","SOLUSD",1722775777124,6.9113,144.7,144.66,15.7617]
["bitfinex","SOLUSD",1722775777328,37.2717,144.75,144.66,15.7617]
["bitfinex","SOLUSD",1722775777528,6.9109,144.7,144.66,15.7617]
["bitfinex","SOLUSD",1722775778231,51.9115,144.69,144.66,15.7617]
["bitfinex","SOLUSD",1722775778850,45.0,144.69,144.66,15.7617]
["bitfinex","SOLUSD",1722775779231,6.91,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1722775779548,6.9099,144.72,144.67,24.192]
["bitfinex","SOLUSD",1722775780313,6.9094,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722775780536,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722775780741,15.451,144.78,144.69,6.9112]
["bitfinex","SOLUSD",1722775780742,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722775781850,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722775782339,6.9094,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722775782543,15.451,144.78,144.68,6.9117]
["bitfinex","SOLUSD",1722775782846,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722775783040,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722775783437,6.909,144.74,144.67,17.2799]
["bitfinex","SOLUSD",1722775783438,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722775783744,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722775783950,6.9089,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722775785525,51.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722775785726,6.9098,144.72,144.67,24.192]
["bitfinex","SOLUSD",1722775787030,17.2718,144.75,144.66,22.6743]
["bitfinex","SOLUSD",1722775787246,6.9104,144.71,144.66,22.6743]
["bitfinex","SOLUSD",1722775787825,6.9099,144.72,144.66,33.0429]
["bitfinex","SOLUSD",1722775788138,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722775788641,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722775789656,6.9094,144.73,144.68,1.38226606]
["bitfinex","SOLUSD",1722775789859,6.9094,144.73,144.66,33.0429]
["bitfinex","SOLUSD",1722775790028,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722775790453,35.52508645,144.78,144.69,1.38216187]
["bitfinex","SOLUSD",1722775790658,6.9089,144.74,144.68,17.2784]
["bitfinex","SOLUSD",1722775790857,6.9089,144.74,144.69,6.9108]
["bitfinex","SOLUSD",1722775792048,6.9094,144.73,144.69,6.9108]
["bitfinex","SOLUSD",1722775792251,6.909,144.74,144.69,6.9108]
["bitfinex","SOLUSD",1722775792736,45.0,144.73,144.68,17.2784]
["bitfinex","SOLUSD",1722775793655,45.0,144.73,144.66,15.7617]
["bitfinex","SOLUSD",1722775793656,6.9105,144.71,144.66,22.6743]
["bitfinex","SOLUSD",1722775793953,30.0,144.7,144.66,22.6743]
["bitfinex","SOLUSD",1722775794153,30.0,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1722775794339,6.9103,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722775794541,6.9099,144.72,144.67,24.1914]
["bitfinex","SOLUSD",1722775795056,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722775795360,6.9099,144.72,144.67,24.1917]
["bitfinex","SOLUSD",1722775795563,6.9103,144.71,144.67,17.2796]
["bitfinex","SOLUSD",1722775795875,17.2728,144.74,144.66,15.7617]
["bitfinex","SOLUSD",1722775796036,6.9116,144.69,144.66,15.7617]
["bitfinex","SOLUSD",1722775798649,6.9116,144.69,144.65,13.4497]
["bitfinex","SOLUSD",1722775799269,6.9109,144.7,144.65,13.4497]
["bitfinex","SOLUSD",1722775800473,45.0,144.73,144.65,6.5366]
["bitfinex","SOLUSD",1722775800768,6.9128,144.66,144.62,16.4551]
["bitfinex","SOLUSD",1722775800974,6.9132,144.65,144.62,16.4551]
["bitfinex","SOLUSD",1722775802084,6.9132,144.65,144.61,23.4653]
["bitfinex","SOLUSD",1722775802671,6.9128,144.66,144.61,30.3803]
["bitfinex","SOLUSD",1722775804247,6.9141,144.63,144.58,23.3713]
["bitfinex","SOLUSD",1722775804471,45.0,144.65,144.58,16.4551]
["bitfinex","SOLUSD",1722775804670,82.2829,144.66,144.55,6.9179]
["bitfinex","SOLUSD",1722775804859,6.9158,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722775808881,30.0,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722775810659,30.0,144.59,144.56,1.38344244]
["bitfinex","SOLUSD",1722775811260,30.0,144.59,144.57,6.9169]
["bitfinex","SOLUSD",1722775812079,2.7947665,144.66,144.56,17.2932]
["bitfinex","SOLUSD",1722775812289,6.9139,144.64,144.59,6.9157]
["bitfinex","SOLUSD",1722775812495,6.9139,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1722775812791,6.9139,144.64,144.59,8.2988406]
["bitfinex","SOLUSD",1722775813171,6.9139,144.64,144.59,8.29883548]
["bitfinex","SOLUSD",1722775813576,6.9139,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1722775814059,16.2193,144.67,144.6,6.9156]
["bitfinex","SOLUSD",1722775814263,6.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722775814464,17.2788,144.69,144.6,33.0006]
["bitfinex","SOLUSD",1722775814665,6.9121,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1722775814862,1.60293319,144.73,144.64,17.2834]
["bitfinex","SOLUSD",1722775815069,30.0,144.65,144.64,18.66588602]
["bitfinex","SOLUSD",1722775815285,16.5229,144.74,144.64,18.66588602]
["bitfinex","SOLUSD",1722775815286,6.9106,144.71,144.65,6.9127]
["bitfinex","SOLUSD",1722775815585,6.9106,144.71,144.66,8.29484523]
["bitfinex","SOLUSD",1722775816183,6.9112,144.7,144.64,24.1966]
["bitfinex","SOLUSD",1722775816389,6.9112,144.7,144.65,8.29538526]
["bitfinex","SOLUSD",1722775819191,6.9113,144.69,144.65,1.38228526]
["bitfinex","SOLUSD",1722775822185,6.9108,144.7,144.65,8.29538526]
["bitfinex","SOLUSD",1722775822674,6.9108,144.7,144.66,6.262]
["bitfinex","SOLUSD",1722775823084,6.91,144.72,144.67,24.8281676]
["bitfinex","SOLUSD",1722775823409,6.91,144.72,144.68,1.38208209]
["bitfinex","SOLUSD",1722775823683,6.9103,144.71,144.68,1.38208209]
["bitfinex","SOLUSD",1722775824463,6.9103,144.71,144.67,16.5338]
["bitfinex","SOLUSD",1722775824663,20.04472197,144.75,144.67,16.5338]
["bitfinex","SOLUSD",1722775824970,6.9122,144.67,144.63,16.5338]
["bitfinex","SOLUSD",1722775825689,6.9118,144.68,144.63,23.4478]
["bitfinex","SOLUSD",1722775825915,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722775826269,6.9118,144.68,144.63,23.4478]
["bitfinex","SOLUSD",1722775826481,17.2744,144.73,144.63,16.5338]
["bitfinex","SOLUSD",1722775826482,6.9123,144.67,144.63,16.5338]
["bitfinex","SOLUSD",1722775827292,6.9117,144.69,144.63,24.83035306]
["bitfinex","SOLUSD",1722775827472,6.9119,144.68,144.63,23.4479]
["bitfinex","SOLUSD",1722775827983,6.9119,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1722775828191,6.9119,144.68,144.63,23.4479]
["bitfinex","SOLUSD",1722775828582,6.9123,144.67,144.63,16.5338]
["bitfinex","SOLUSD",1722775829295,35.8444,144.72,144.62,6.262]
["bitfinex","SOLUSD",1722775829504,6.9133,144.65,144.6,23.4494]
["bitfinex","SOLUSD",1722775829805,6.9138,144.64,144.6,16.5338]
["bitfinex","SOLUSD",1722775830371,54.5556,144.7,144.6,16.5338]
["bitfinex","SOLUSD",1722775830372,17.2814,144.67,144.6,16.5338]
["bitfinex","SOLUSD",1722775830687,17.2837,144.65,144.56,16.5338]
["bitfinex","SOLUSD",1722775830886,30.0,144.62,144.56,16.5338]
["bitfinex","SOLUSD",1722775831270,45.0,144.61,144.56,16.5338]
["bitfinex","SOLUSD",1722775831700,6.9162,144.59,144.55,23.5565]
["bitfinex","SOLUSD",1722775832383,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1722775834892,30.0,144.6,144.52,23.453]
["bitfinex","SOLUSD",1722775834893,6.9171,144.57,144.52,23.453]
["bitfinex","SOLUSD",1722775835574,30.0,144.6,144.52,16.5338]
["bitfinex","SOLUSD",1722775835784,45.0,144.59,144.52,16.5338]
["bitfinex","SOLUSD",1722775835985,6.916,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1722775836206,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722775836583,15.8444,144.58,144.49,17.3013]
["bitfinex","SOLUSD",1722775836794,45.0,144.57,144.47,6.262]
["bitfinex","SOLUSD",1722775837108,45.0,144.57,144.51,17.2991]
["bitfinex","SOLUSD",1722775837306,6.9166,144.58,144.51,17.2991]
["bitfinex","SOLUSD",1722775837680,6.9172,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722775838508,6.9176,144.56,144.51,24.2189]
["bitfinex","SOLUSD",1722775839101,33.1323,144.61,144.53,17.2965]
["bitfinex","SOLUSD",1722775839102,15.8444,144.61,144.53,17.2965]
["bitfinex","SOLUSD",1722775839397,17.2881,144.61,144.52,15.7221]
["bitfinex","SOLUSD",1722775840411,37.2881,144.61,144.52,15.7221]
["bitfinex","SOLUSD",1722775840583,45.0,144.6,144.52,15.7221]
["bitfinex","SOLUSD",1722775842197,45.0,144.6,144.52,33.02]
["bitfinex","SOLUSD",1722775843607,6.9166,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1722775844206,6.9171,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1722775845112,6.916,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722775845580,6.9182,144.55,144.52,15.7221]
["bitfinex","SOLUSD",1722775845782,6.9185,144.54,144.49,22.6426]
["bitfinex","SOLUSD",1722775846101,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1722775846305,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722775847004,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722775847187,17.2881,144.61,144.51,17.2989]
["bitfinex","SOLUSD",1722775847389,6.9174,144.57,144.52,6.919]
["bitfinex","SOLUSD",1722775847601,6.9181,144.55,144.51,17.2989]
["bitfinex","SOLUSD",1722775848090,17.2881,144.61,144.51,17.2989]
["bitfinex","SOLUSD",1722775848421,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722775848801,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1722775849617,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1722775849810,20.0,144.62,144.52,6.636]
["bitfinex","SOLUSD",1722775850114,37.2873,144.62,144.52,6.636]
["bitfinex","SOLUSD",1722775850420,6.9175,144.56,144.52,6.636]
["bitfinex","SOLUSD",1722775852509,6.9171,144.57,144.52,13.5553]
["bitfinex","SOLUSD",1722775853226,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722775853823,20.08040736,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1722775854115,45.0,144.61,144.54,6.9184]
["bitfinex","SOLUSD",1722775854327,45.0,144.61,144.55,6.9177]
["bitfinex","SOLUSD",1722775854528,47.79310736,144.62,144.55,6.9177]
["bitfinex","SOLUSD",1722775854707,45.0,144.62,144.55,6.9177]
["bitfinex","SOLUSD",1722775855210,6.916,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1722775855619,17.2836,144.65,144.56,15.7221]
["bitfinex","SOLUSD",1722775855819,272.974,144.67,144.56,15.7221]
["bitfinex","SOLUSD",1722775856029,17.2799,144.68,144.58,6.636]
["bitfinex","SOLUSD",1722775856197,6.9145,144.63,144.58,13.5524]
["bitfinex","SOLUSD",1722775856725,6.9146,144.63,144.58,13.5522]
["bitfinex","SOLUSD",1722775857403,6.9146,144.62,144.58,13.5522]
["bitfinex","SOLUSD",1722775858123,6.9143,144.63,144.58,13.5522]
["bitfinex","SOLUSD",1722775858325,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722775858827,6.9131,144.66,144.6,6.9152]
["bitfinex","SOLUSD",1722775859018,6.9133,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1722775860029,6.9152,144.61,144.58,6.636]
["bitfinex","SOLUSD",1722775861601,6.9148,144.62,144.58,6.636]
["bitfinex","SOLUSD",1722775861830,6.9142,144.63,144.58,13.5525]
["bitfinex","SOLUSD",1722775862132,20.0,144.68,144.58,23.9268]
["bitfinex","SOLUSD",1722775862306,35.20353021,144.69,144.58,23.9268]
["bitfinex","SOLUSD",1722775862801,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722775863016,55.20353021,144.69,144.59,6.916]
["bitfinex","SOLUSD",1722775863203,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722775863404,17.92483021,144.69,144.6,17.2883]
["bitfinex","SOLUSD",1722775863725,6.9122,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722775864015,6.9122,144.67,144.62,17.2859]
["bitfinex","SOLUSD",1722775864016,6.9112,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1722775864219,17.2752,144.72,144.64,6.9136]
["bitfinex","SOLUSD",1722775864220,30.0,144.65,144.64,6.9136]
["bitfinex","SOLUSD",1722775864625,17.2752,144.72,144.64,6.9136]
["bitfinex","SOLUSD",1722775865203,7.22753174,144.74,144.65,23.8505]
["bitfinex","SOLUSD",1722775865412,6.9102,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1722775868323,6.9094,144.73,144.68,8.29388453]
["bitfinex","SOLUSD",1722775869026,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722775869612,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722775869814,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722775870220,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722775870414,17.2707,144.76,144.65,23.8505]
["bitfinex","SOLUSD",1722775870620,45.0,144.75,144.65,23.8505]
["bitfinex","SOLUSD",1722775870823,6.9109,144.7,144.65,30.7636]
["bitfinex","SOLUSD",1722775872138,45.0,144.75,144.66,6.9126]
["bitfinex","SOLUSD",1722775872139,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1722775872734,45.0,144.75,144.65,23.8505]
["bitfinex","SOLUSD",1722775872931,45.0,144.75,144.67,18.66199161]
["bitfinex","SOLUSD",1722775873231,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722775873441,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722775873635,20.0,144.82,144.7,22.5015]
["bitfinex","SOLUSD",1722775874113,22.80251943,144.82,144.7,22.5015]
["bitfinex","SOLUSD",1722775874826,6.9085,144.75,144.7,22.5015]
["bitfinex","SOLUSD",1722775875138,6.9089,144.74,144.7,22.5015]
["bitfinex","SOLUSD",1722775875839,6.9085,144.75,144.7,29.4122]
["bitfinex","SOLUSD",1722775876839,6.909,144.74,144.7,22.5015]
["bitfinex","SOLUSD",1722775877022,17.2695,144.77,144.7,22.5015]
["bitfinex","SOLUSD",1722775877226,6.9102,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722775877435,6.9103,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722775877940,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722775878327,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722775878532,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722775879344,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722775879735,85.0,144.76,144.63,17.2849]
["bitfinex","SOLUSD",1722775879933,20.0,144.73,144.63,17.2849]
["bitfinex","SOLUSD",1722775880246,6.9127,144.66,144.62,29.2563]
["bitfinex","SOLUSD",1722775880651,6.9123,144.67,144.62,29.2563]
["bitfinex","SOLUSD",1722775880950,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722775881451,30.0,144.7,144.62,22.3418]
["bitfinex","SOLUSD",1722775881759,30.0,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1722775882625,6.9116,144.69,144.65,17.2827]
["bitfinex","SOLUSD",1722775882924,30.0,144.7,144.63,6.9137]
["bitfinex","SOLUSD",1722775883350,6.9117,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1722775883951,17.2734,144.74,144.65,6.9131]
["bitfinex","SOLUSD",1722775884155,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722775884539,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722775884857,6.9103,144.72,144.67,6.912]
["bitfinex","SOLUSD",1722775885050,6.9105,144.71,144.66,24.1939]
["bitfinex","SOLUSD",1722775885846,6.9109,144.7,144.66,17.2812]
["bitfinex","SOLUSD",1722775886537,45.0,144.73,144.63,17.2848]
["bitfinex","SOLUSD",1722775886724,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722775886925,6.9118,144.68,144.63,24.1988]
["bitfinex","SOLUSD",1722775887335,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722775887641,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722775889431,6.9119,144.68,144.63,25.58136598]
["bitfinex","SOLUSD",1722775889732,6.9123,144.67,144.63,17.2848]
["bitfinex","SOLUSD",1722775889950,6.9127,144.66,144.63,17.2848]
["bitfinex","SOLUSD",1722775890152,6.9127,144.66,144.62,22.3418]
["bitfinex","SOLUSD",1722775891346,6.9123,144.67,144.62,29.2562]
["bitfinex","SOLUSD",1722775892458,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722775892665,16.6069,144.71,144.62,22.3418]
["bitfinex","SOLUSD",1722775892833,16.6069,144.71,144.64,17.2833]
["bitfinex","SOLUSD",1722775893251,6.9121,144.68,144.64,17.2833]
["bitfinex","SOLUSD",1722775894675,6.9123,144.67,144.63,6.9137]
["bitfinex","SOLUSD",1722775895957,6.9127,144.66,144.62,29.2563]
["bitfinex","SOLUSD",1722775896670,6.9127,144.66,144.62,16.1043]
["bitfinex","SOLUSD",1722775897448,6.9124,144.67,144.62,23.0188]
["bitfinex","SOLUSD",1722775897651,6.9124,144.67,144.62,24.401533]
["bitfinex","SOLUSD",1722775897871,6.9124,144.67,144.62,23.0188]
["bitfinex","SOLUSD",1722775898068,6.9129,144.66,144.62,16.1043]
["bitfinex","SOLUSD",1722775898589,6.9124,144.67,144.62,23.0188]
["bitfinex","SOLUSD",1722775899978,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722775900481,6.9124,144.67,144.63,8.29662563]
["bitfinex","SOLUSD",1722775902258,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722775902974,16.6069,144.71,144.63,18.66711851]
["bitfinex","SOLUSD",1722775903290,20.04650266,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1722775903291,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722775903479,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722775905658,20.04650266,144.73,144.64,6.312]
["bitfinex","SOLUSD",1722775905856,6.9118,144.68,144.64,6.312]
["bitfinex","SOLUSD",1722775907390,6.9118,144.68,144.64,13.2256]
["bitfinex","SOLUSD",1722775908276,6.9114,144.69,144.64,13.2256]
["bitfinex","SOLUSD",1722775908683,6.9118,144.68,144.64,13.2256]
["bitfinex","SOLUSD",1722775909377,6.9106,144.71,144.65,17.2824]
["bitfinex","SOLUSD",1722775909702,6.9106,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1722775910804,45.0,144.7,144.65,17.2824]
["bitfinex","SOLUSD",1722775911686,6.9126,144.67,144.62,16.1043]
["bitfinex","SOLUSD",1722775911989,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722775912604,6.9132,144.65,144.61,17.2876]
["bitfinex","SOLUSD",1722775912779,6.9143,144.63,144.58,33.0937]
["bitfinex","SOLUSD",1722775912978,20.0,144.67,144.58,15.8026]
["bitfinex","SOLUSD",1722775913298,20.0,144.67,144.56,6.312]
["bitfinex","SOLUSD",1722775913299,30.0,144.62,144.56,6.312]
["bitfinex","SOLUSD",1722775913480,6.9152,144.61,144.56,13.2295]
["bitfinex","SOLUSD",1722775913684,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1722775914002,30.0,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1722775915102,30.0,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1722775915277,6.9138,144.64,144.59,24.2054]
["bitfinex","SOLUSD",1722775915672,6.9142,144.63,144.59,17.2894]
["bitfinex","SOLUSD",1722775915971,6.9142,144.63,144.58,6.9163]
["bitfinex","SOLUSD",1722775916398,6.9136,144.65,144.58,17.2905]
["bitfinex","SOLUSD",1722775916577,21.5733,144.69,144.61,6.9149]
["bitfinex","SOLUSD",1722775916776,15.0564,144.69,144.6,33.0907]
["bitfinex","SOLUSD",1722775916974,17.2761,144.71,144.6,33.0907]
["bitfinex","SOLUSD",1722775917167,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722775917585,6.9113,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1722775917906,21.5733,144.73,144.64,1.38235744]
["bitfinex","SOLUSD",1722775917907,6.9109,144.7,144.64,1.38235744]
["bitfinex","SOLUSD",1722775918605,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1722775918779,6.9115,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722775919399,6.9115,144.69,144.65,1.38241704]
["bitfinex","SOLUSD",1722775919808,6.9115,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722775920300,15.0564,144.73,144.65,6.9132]
["bitfinex","SOLUSD",1722775920506,6.9103,144.72,144.67,15.3808]
["bitfinex","SOLUSD",1722775920802,33.1071,144.77,144.67,32.6614]
["bitfinex","SOLUSD",1722775921105,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722775921483,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722775921687,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722775921982,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722775922183,6.9094,144.73,144.67,32.6614]
["bitfinex","SOLUSD",1722775922184,6.9099,144.72,144.67,39.5732]
["bitfinex","SOLUSD",1722775922794,33.1071,144.77,144.68,6.9117]
["bitfinex","SOLUSD",1722775922795,6.9092,144.74,144.68,6.9117]
["bitfinex","SOLUSD",1722775923504,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722775923807,6.9094,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1722775924105,6.9089,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1722775924400,65.17267837,144.8,144.69,17.2773]
["bitfinex","SOLUSD",1722775924582,6.9083,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1722775925486,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722775926201,23.4219,144.83,144.72,17.2745]
["bitfinex","SOLUSD",1722775926377,6.9064,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1722775926581,6.9064,144.8,144.76,1.38140139]
["bitfinex","SOLUSD",1722775926912,23.4219,144.83,144.72,17.2745]
["bitfinex","SOLUSD",1722775926913,6.908,144.76,144.72,17.2745]
["bitfinex","SOLUSD",1722775927282,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722775927502,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1722775928003,6.9076,144.77,144.72,17.2745]
["bitfinex","SOLUSD",1722775928303,23.4219,144.83,144.74,6.9089]
["bitfinex","SOLUSD",1722775928808,6.907,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1722775929015,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722775929382,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722775930005,6.9066,144.79,144.74,7.4466083]
["bitfinex","SOLUSD",1722775930510,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722775930714,6.9057,144.81,144.76,8.28909331]
["bitfinex","SOLUSD",1722775931003,6.9067,144.79,144.75,17.271]
["bitfinex","SOLUSD",1722775931384,17.2614,144.84,144.74,12.9737]
["bitfinex","SOLUSD",1722775931695,17.2614,144.84,144.74,6.0652]
["bitfinex","SOLUSD",1722775931910,6.9066,144.79,144.74,7.44659083]
["bitfinex","SOLUSD",1722775932205,6.9064,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722775932417,6.9064,144.8,144.76,1.38135425]
["bitfinex","SOLUSD",1722775932588,6.9064,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722775933410,6.9066,144.79,144.74,12.974]
["bitfinex","SOLUSD",1722775934214,17.2614,144.84,144.74,6.0652]
["bitfinex","SOLUSD",1722775934215,6.907,144.78,144.74,6.0652]
["bitfinex","SOLUSD",1722775934392,6.9076,144.77,144.74,6.0652]
["bitfinex","SOLUSD",1722775934815,6.9076,144.77,144.72,24.1841]
["bitfinex","SOLUSD",1722775935319,17.2636,144.82,144.73,1.3816122]
["bitfinex","SOLUSD",1722775935502,6.9069,144.79,144.74,6.9084]
["bitfinex","SOLUSD",1722775935909,51.9059,144.81,144.74,17.2716]
["bitfinex","SOLUSD",1722775936095,6.9062,144.8,144.74,17.2716]
["bitfinex","SOLUSD",1722775936593,6.9071,144.78,144.74,17.2716]
["bitfinex","SOLUSD",1722775936906,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722775937308,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722775937613,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722775937913,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722775938296,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722775938495,6.9081,144.76,144.71,17.2754]
["bitfinex","SOLUSD",1722775938715,6.9084,144.75,144.71,17.2754]
["bitfinex","SOLUSD",1722775939010,6.9076,144.77,144.71,17.2754]
["bitfinex","SOLUSD",1722775939313,6.907,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1722775940094,6.907,144.79,144.75,1.38146968]
["bitfinex","SOLUSD",1722775940718,16.5665,144.83,144.75,17.2706]
["bitfinex","SOLUSD",1722775941303,6.9056,144.81,144.76,6.9077]
["bitfinex","SOLUSD",1722775941503,6.9056,144.81,144.76,8.28898165]
["bitfinex","SOLUSD",1722775941813,6.9051,144.82,144.77,25.5564875]
["bitfinex","SOLUSD",1722775942117,6.9051,144.82,144.77,24.1752]
["bitfinex","SOLUSD",1722775942707,6.9046,144.83,144.78,8.28789565]
["bitfinex","SOLUSD",1722775942899,33.8238,144.87,144.8,6.9059]
["bitfinex","SOLUSD",1722775942900,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1722775943423,6.9036,144.86,144.81,8.28636806]
["bitfinex","SOLUSD",1722775944092,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1722775944719,6.9027,144.87,144.83,1.38066158]
["bitfinex","SOLUSD",1722775945018,6.9027,144.87,144.82,8.28566158]
["bitfinex","SOLUSD",1722775945216,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1722775945416,54.4936,144.96,144.83,21.8059]
["bitfinex","SOLUSD",1722775945716,17.2485,144.94,144.83,45.9718]
["bitfinex","SOLUSD",1722775946024,42.9269,144.93,144.8,17.2649]
["bitfinex","SOLUSD",1722775946207,17.2542,144.9,144.8,17.2649]
["bitfinex","SOLUSD",1722775946515,24.52983319,144.93,144.79,15.5025]
["bitfinex","SOLUSD",1722775946516,6.9051,144.82,144.79,15.5025]
["bitfinex","SOLUSD",1722775946809,17.2589,144.86,144.76,15.5025]
["bitfinex","SOLUSD",1722775947014,6.9066,144.79,144.76,15.5025]
["bitfinex","SOLUSD",1722775947312,6.3604,144.86,144.76,32.7724]
["bitfinex","SOLUSD",1722775947522,45.0,144.85,144.76,34.15360387]
["bitfinex","SOLUSD",1722775947904,6.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722775948305,45.0,144.85,144.79,6.9063]
["bitfinex","SOLUSD",1722775948502,45.0,144.86,144.79,6.9063]
["bitfinex","SOLUSD",1722775948899,6.0723,144.89,144.82,6.905]
["bitfinex","SOLUSD",1722775949102,45.0,144.88,144.77,1.38081331]
["bitfinex","SOLUSD",1722775949297,45.0,144.88,144.81,17.2633]
["bitfinex","SOLUSD",1722775949609,45.0,144.88,144.76,15.5025]
["bitfinex","SOLUSD",1722775950730,6.9047,144.83,144.78,6.907]
["bitfinex","SOLUSD",1722775951051,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1722775951518,6.9039,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1722775951697,6.9039,144.85,144.81,1.38088585]
["bitfinex","SOLUSD",1722775951893,6.9039,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1722775952706,6.0723,144.89,144.79,24.1719]
["bitfinex","SOLUSD",1722775952707,6.9043,144.84,144.79,24.1719]
["bitfinex","SOLUSD",1722775953125,6.0723,144.89,144.76,32.7724]
["bitfinex","SOLUSD",1722775953307,17.2582,144.86,144.76,32.7724]
["bitfinex","SOLUSD",1722775953510,6.9061,144.8,144.76,15.5025]
["bitfinex","SOLUSD",1722775953710,17.2582,144.86,144.76,22.4104]
["bitfinex","SOLUSD",1722775954032,6.9061,144.8,144.76,15.5025]
["bitfinex","SOLUSD",1722775954728,6.907,144.78,144.73,6.9089]
["bitfinex","SOLUSD",1722775954927,17.2642,144.81,144.72,33.7358]
["bitfinex","SOLUSD",1722775955110,6.908,144.76,144.72,33.7358]
["bitfinex","SOLUSD",1722775955619,6.908,144.76,144.72,17.2745]
["bitfinex","SOLUSD",1722775956418,6.9074,144.78,144.72,24.1843]
["bitfinex","SOLUSD",1722775956612,6.9074,144.78,144.72,17.2745]
["bitfinex","SOLUSD",1722775956613,6.907,144.78,144.72,17.2745]
["bitfinex","SOLUSD",1722775956832,6.9075,144.77,144.72,17.2745]
["bitfinex","SOLUSD",1722775957435,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722775957933,45.0,144.8,144.72,17.2745]
["bitfinex","SOLUSD",1722775958137,6.9079,144.77,144.72,17.2745]
["bitfinex","SOLUSD",1722775958438,6.9079,144.77,144.72,24.1841]
["bitfinex","SOLUSD",1722775958602,6.9069,144.79,144.73,6.9089]
["bitfinex","SOLUSD",1722775958806,6.907,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1722775959628,45.0,144.81,144.74,6.9087]
["bitfinex","SOLUSD",1722775960045,6.907,144.78,144.73,8.2908857]
["bitfinex","SOLUSD",1722775960350,6.907,144.78,144.74,1.38158608]
["bitfinex","SOLUSD",1722775961343,6.9079,144.77,144.72,17.2745]
["bitfinex","SOLUSD",1722775961642,6.9071,144.78,144.74,1.38158616]
["bitfinex","SOLUSD",1722775962205,6.9064,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1722775962512,6.9052,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1722775962822,6.9052,144.82,144.77,24.175]
["bitfinex","SOLUSD",1722775963007,6.9056,144.81,144.77,24.175]
["bitfinex","SOLUSD",1722775963211,15.322,144.84,144.77,17.2679]
["bitfinex","SOLUSD",1722775963410,6.9061,144.8,144.75,6.908]
["bitfinex","SOLUSD",1722775963837,6.9066,144.79,144.74,41.96051258]
["bitfinex","SOLUSD",1722775964147,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722775964435,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722775964811,6.9065,144.79,144.74,41.96041258]
["bitfinex","SOLUSD",1722775965439,32.5833,144.84,144.74,16.3982]
["bitfinex","SOLUSD",1722775965440,6.9076,144.77,144.74,16.3982]
["bitfinex","SOLUSD",1722775965615,6.9066,144.79,144.74,23.3069]
["bitfinex","SOLUSD",1722775965809,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1722775966431,6.9061,144.8,144.75,24.1787]
["bitfinex","SOLUSD",1722775966630,6.9066,144.79,144.75,17.2703]
["bitfinex","SOLUSD",1722775967734,6.9066,144.79,144.75,24.1786]
["bitfinex","SOLUSD",1722775968119,15.322,144.84,144.76,6.9078]
["bitfinex","SOLUSD",1722775968339,6.9051,144.83,144.78,6.9068]
["bitfinex","SOLUSD",1722775968734,6.9051,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1722775968939,30.0,144.8,144.79,8.2876343]
["bitfinex","SOLUSD",1722775969131,30.0,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1722775969320,32.4753,144.88,144.79,6.9065]
["bitfinex","SOLUSD",1722775969642,6.9056,144.81,144.77,23.3216]
["bitfinex","SOLUSD",1722775970014,6.9052,144.82,144.77,24.70281741]
["bitfinex","SOLUSD",1722775970216,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722775970422,6.9047,144.83,144.79,1.38110548]
["bitfinex","SOLUSD",1722775970838,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722775971341,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1722775972138,6.906,144.8,144.78,1.38098213]
["bitfinex","SOLUSD",1722775972435,34.5146,144.87,144.77,6.0537]
["bitfinex","SOLUSD",1722775972436,6.9059,144.81,144.77,6.0537]
["bitfinex","SOLUSD",1722775973342,6.9066,144.79,144.74,46.6324]
["bitfinex","SOLUSD",1722775973641,17.2611,144.84,144.75,6.9083]
["bitfinex","SOLUSD",1722775973824,45.0,144.83,144.75,6.9083]
["bitfinex","SOLUSD",1722775974027,45.0,144.83,144.74,39.7236]
["bitfinex","SOLUSD",1722775974028,45.0,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1722775974221,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722775974423,51.9046,144.83,144.78,6.9065]
["bitfinex","SOLUSD",1722775975343,6.9046,144.83,144.78,6.9065]
["bitfinex","SOLUSD",1722775975847,6.9046,144.83,144.79,1.38110155]
["bitfinex","SOLUSD",1722775976018,6.9046,144.83,144.78,6.9065]
["bitfinex","SOLUSD",1722775976340,6.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722775976644,6.9046,144.83,144.8,1.38100959]
["bitfinex","SOLUSD",1722775976819,17.2572,144.87,144.8,1.38100959]
["bitfinex","SOLUSD",1722775976820,6.9041,144.85,144.8,1.38100959]
["bitfinex","SOLUSD",1722775977027,6.9041,144.84,144.8,1.38100959]
["bitfinex","SOLUSD",1722775977345,6.9041,144.84,144.8,1.38101029]
["bitfinex","SOLUSD",1722775979539,6.9049,144.83,144.78,24.1736]
["bitfinex","SOLUSD",1722775979740,17.2572,144.87,144.78,17.2667]
["bitfinex","SOLUSD",1722775979945,45.0,144.86,144.78,17.2667]
["bitfinex","SOLUSD",1722775980141,45.0,144.86,144.78,24.1736]
["bitfinex","SOLUSD",1722775980348,6.9051,144.82,144.78,17.2667]
["bitfinex","SOLUSD",1722775981058,6.9046,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1722775981344,6.9047,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1722775981552,6.9047,144.83,144.78,24.1736]
["bitfinex","SOLUSD",1722775982431,6.9041,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1722775982633,17.2538,144.9,144.81,17.2634]
["bitfinex","SOLUSD",1722775982838,17.2538,144.9,144.82,1.38075294]
["bitfinex","SOLUSD",1722775983035,17.2538,144.9,144.83,1.38068691]
["bitfinex","SOLUSD",1722775983345,6.9037,144.85,144.81,24.1688]
["bitfinex","SOLUSD",1722775983524,17.2538,144.9,144.8,22.0029]
["bitfinex","SOLUSD",1722775983525,6.9043,144.84,144.8,22.0029]
["bitfinex","SOLUSD",1722775983724,6.905,144.83,144.8,22.0029]
["bitfinex","SOLUSD",1722775984235,6.9042,144.84,144.8,23.38394109]
["bitfinex","SOLUSD",1722775984559,6.9042,144.84,144.8,22.0029]
["bitfinex","SOLUSD",1722775984846,6.9047,144.83,144.8,22.0029]
["bitfinex","SOLUSD",1722775985045,6.9043,144.84,144.8,22.0029]
["bitfinex","SOLUSD",1722775985264,6.9043,144.84,144.8,30.28979319]
["bitfinex","SOLUSD",1722775985757,17.2566,144.88,144.8,22.0029]
["bitfinex","SOLUSD",1722775985758,6.9047,144.83,144.8,22.0029]
["bitfinex","SOLUSD",1722775985929,6.9047,144.83,144.78,24.174]
["bitfinex","SOLUSD",1722775986346,6.9057,144.81,144.76,28.9108]
["bitfinex","SOLUSD",1722775986537,53.2291,144.86,144.76,28.9108]
["bitfinex","SOLUSD",1722775986856,6.9055,144.82,144.77,1.38135691]
["bitfinex","SOLUSD",1722775987433,6.9055,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722775988595,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722775989350,6.9055,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722775989849,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722775990541,6.9055,144.82,144.78,1.38119577]
["bitfinex","SOLUSD",1722775990737,6.9055,144.82,144.78,8.28809577]
["bitfinex","SOLUSD",1722775990943,6.9055,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722775991148,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722775991350,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722775991943,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722775993152,6.9047,144.83,144.78,8.28809297]
["bitfinex","SOLUSD",1722775993453,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722775993855,6.9047,144.83,144.78,8.28809328]
["bitfinex","SOLUSD",1722775995148,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722775995952,6.9052,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1722775996473,6.9056,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1722775997455,6.9066,144.79,144.74,17.2721]
["bitfinex","SOLUSD",1722775997636,45.0,144.78,144.72,21.9572]
["bitfinex","SOLUSD",1722775997954,6.9081,144.76,144.72,21.9572]
["bitfinex","SOLUSD",1722775998653,6.9075,144.77,144.72,21.9572]
["bitfinex","SOLUSD",1722775999449,51.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1722775999751,6.9067,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1722776000130,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1722776000334,6.9071,144.78,144.73,17.2727]
["bitfinex","SOLUSD",1722776000531,6.9071,144.78,144.73,18.65426341]
["bitfinex","SOLUSD",1722776000773,6.9066,144.79,144.73,18.65426341]
["bitfinex","SOLUSD",1722776000978,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722776001468,15.9702,144.86,144.8,17.2646]
["bitfinex","SOLUSD",1722776001676,6.9054,144.82,144.77,6.907]
["bitfinex","SOLUSD",1722776001971,6.9056,144.81,144.77,6.907]
["bitfinex","SOLUSD",1722776002276,6.906,144.8,144.76,17.2689]
["bitfinex","SOLUSD",1722776003072,6.9067,144.79,144.75,6.9081]
["bitfinex","SOLUSD",1722776003364,6.0881,144.83,144.73,17.2731]
["bitfinex","SOLUSD",1722776003535,62.2634,144.82,144.73,17.2731]
["bitfinex","SOLUSD",1722776003740,6.9075,144.77,144.73,17.2731]
["bitfinex","SOLUSD",1722776003955,6.9066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1722776009464,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1722776010455,6.9071,144.78,144.73,24.1824]
["bitfinex","SOLUSD",1722776011966,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722776012494,6.9071,144.78,144.74,8.29042969]
["bitfinex","SOLUSD",1722776012864,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722776013180,6.9071,144.78,144.73,18.65473023]
["bitfinex","SOLUSD",1722776013181,62.2634,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1722776013374,6.9056,144.81,144.75,17.2702]
["bitfinex","SOLUSD",1722776013615,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722776014267,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722776014887,6.9056,144.81,144.76,8.28915458]
["bitfinex","SOLUSD",1722776015069,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722776015380,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722776016162,2.76451789,144.85,144.77,17.2679]
["bitfinex","SOLUSD",1722776016479,6.906,144.8,144.74,17.2717]
["bitfinex","SOLUSD",1722776016670,6.906,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722776017484,6.9075,144.77,144.74,17.2717]
["bitfinex","SOLUSD",1722776017683,6.9073,144.78,144.74,17.2717]
["bitfinex","SOLUSD",1722776019277,17.2634,144.82,144.74,17.2717]
["bitfinex","SOLUSD",1722776019278,6.9066,144.79,144.74,17.2717]
["bitfinex","SOLUSD",1722776019484,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722776021071,6.9061,144.8,144.75,8.28968404]
["bitfinex","SOLUSD",1722776022096,6.9056,144.81,144.75,1.38138404]
["bitfinex","SOLUSD",1722776022293,6.9056,144.81,144.74,17.2717]
["bitfinex","SOLUSD",1722776022760,17.2592,144.85,144.72,56.5057]
["bitfinex","SOLUSD",1722776022761,18.7203558,144.86,144.76,17.2689]
["bitfinex","SOLUSD",1722776022965,18.7203558,144.86,144.77,1.38102632]
["bitfinex","SOLUSD",1722776023375,18.7203558,144.86,144.78,22.7253]
["bitfinex","SOLUSD",1722776023873,15.9702,144.86,144.79,1.38102693]
["bitfinex","SOLUSD",1722776024080,6.9046,144.83,144.8,1.38102813]
["bitfinex","SOLUSD",1722776024269,6.9046,144.83,144.78,29.6322]
["bitfinex","SOLUSD",1722776025062,15.9702,144.86,144.78,22.7253]
["bitfinex","SOLUSD",1722776025063,6.9052,144.82,144.78,22.7253]
["bitfinex","SOLUSD",1722776025267,6.9056,144.81,144.78,22.7253]
["bitfinex","SOLUSD",1722776025468,6.906,144.8,144.76,17.2689]
["bitfinex","SOLUSD",1722776026393,33.229,144.86,144.77,8.28873173]
["bitfinex","SOLUSD",1722776026697,6.9052,144.82,144.77,8.28873173]
["bitfinex","SOLUSD",1722776029093,6.9057,144.81,144.76,24.1767]
["bitfinex","SOLUSD",1722776029869,6.9061,144.8,144.76,17.2689]
["bitfinex","SOLUSD",1722776030076,6.9066,144.79,144.76,17.2689]
["bitfinex","SOLUSD",1722776030603,6.906,144.81,144.76,24.1767]
["bitfinex","SOLUSD",1722776030909,6.906,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1722776031386,6.9051,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1722776032495,6.9056,144.81,144.77,6.9075]
["bitfinex","SOLUSD",1722776034074,45.0,144.85,144.77,8.28881097]
["bitfinex","SOLUSD",1722776034386,45.0,144.85,144.77,6.9075]
["bitfinex","SOLUSD",1722776035790,6.9053,144.82,144.77,6.9075]
["bitfinex","SOLUSD",1722776037079,6.9053,144.82,144.77,8.28881254]
["bitfinex","SOLUSD",1722776037799,6.9053,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722776038573,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722776040207,6.9052,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1722776040586,6.9056,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1722776040792,17.2625,144.83,144.75,16.0994]
["bitfinex","SOLUSD",1722776040998,45.0,144.82,144.75,16.0994]
["bitfinex","SOLUSD",1722776041407,6.9056,144.81,144.75,33.3696]
["bitfinex","SOLUSD",1722776041906,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722776042787,6.9062,144.8,144.75,40.2779]
["bitfinex","SOLUSD",1722776042992,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722776043708,2.76123964,144.87,144.78,1.38124554]
["bitfinex","SOLUSD",1722776044012,17.2551,144.89,144.8,6.906]
["bitfinex","SOLUSD",1722776044013,6.9042,144.84,144.8,6.906]
["bitfinex","SOLUSD",1722776045703,6.9042,144.84,144.79,25.55303825]
["bitfinex","SOLUSD",1722776045909,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1722776046096,6.9037,144.85,144.82,1.38080091]
["bitfinex","SOLUSD",1722776046416,6.9037,144.85,144.81,1.3808609]
["bitfinex","SOLUSD",1722776047181,20.11452024,144.89,144.81,24.7011609]
["bitfinex","SOLUSD",1722776047182,6.9033,144.86,144.81,24.7011609]
["bitfinex","SOLUSD",1722776048119,20.11452024,144.89,144.81,24.7011609]
["bitfinex","SOLUSD",1722776048120,6.9018,144.89,144.84,6.9037]
["bitfinex","SOLUSD",1722776048297,6.9018,144.89,144.85,1.38051628]
["bitfinex","SOLUSD",1722776048487,6.9018,144.89,144.86,1.38043481]
["bitfinex","SOLUSD",1722776049113,6.9023,144.88,144.86,1.38043481]
["bitfinex","SOLUSD",1722776049419,6.9023,144.88,144.85,1.38049774]
["bitfinex","SOLUSD",1722776049716,6.9014,144.9,144.86,6.903]
["bitfinex","SOLUSD",1722776050023,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1722776050211,2.77574402,144.93,144.87,8.28280512]
["bitfinex","SOLUSD",1722776050392,17.3154507,144.96,144.87,8.28280512]
["bitfinex","SOLUSD",1722776050393,6.9003,144.92,144.87,8.28280512]
["bitfinex","SOLUSD",1722776050728,6.9003,144.92,144.88,6.9021]
["bitfinex","SOLUSD",1722776050879,6.901,144.91,144.86,29.9829]
["bitfinex","SOLUSD",1722776052112,6.901,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1722776052307,6.901,144.91,144.86,23.0798]
["bitfinex","SOLUSD",1722776052515,6.901,144.91,144.86,29.9829]
["bitfinex","SOLUSD",1722776052821,6.9013,144.9,144.86,29.9829]
["bitfinex","SOLUSD",1722776052990,6.9013,144.9,144.86,23.0798]
["bitfinex","SOLUSD",1722776053313,20.11355721,144.96,144.87,6.9025]
["bitfinex","SOLUSD",1722776053314,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1722776055092,6.9009,144.91,144.86,23.0798]
["bitfinex","SOLUSD",1722776055427,20.11355721,144.96,144.86,23.0798]
["bitfinex","SOLUSD",1722776055727,6.9008,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1722776056514,6.9008,144.91,144.86,29.9829]
["bitfinex","SOLUSD",1722776056719,6.9013,144.9,144.86,23.0798]
["bitfinex","SOLUSD",1722776057015,6.9008,144.91,144.86,23.0798]
["bitfinex","SOLUSD",1722776057228,45.0,144.95,144.87,6.9027]
["bitfinex","SOLUSD",1722776058213,6.9007,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1722776058387,45.0,144.95,144.88,6.9021]
["bitfinex","SOLUSD",1722776058591,23.25436103,144.98,144.89,18.63357752]
["bitfinex","SOLUSD",1722776058788,39.84823814,145.1,144.86,43.8898]
["bitfinex","SOLUSD",1722776058789,15.4624,145.03,144.9,22.59055996]
["bitfinex","SOLUSD",1722776058995,12.4519758,144.97,144.94,6.8989]
["bitfinex","SOLUSD",1722776059307,0.0684507,144.96,144.9,21.2107]
["bitfinex","SOLUSD",1722776060014,6.9669507,144.96,144.91,6.9003]
["bitfinex","SOLUSD",1722776060811,6.9669507,144.96,144.91,8.28013624]
["bitfinex","SOLUSD",1722776061023,0.0684507,144.96,144.92,6.8998]
["bitfinex","SOLUSD",1722776061317,0.0684507,144.96,144.93,8.27949999]
["bitfinex","SOLUSD",1722776061818,6.8978,144.98,144.93,8.27949999]
["bitfinex","SOLUSD",1722776062023,6.8978,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1722776062193,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1722776062789,15.2334,145.0,144.9,45.3646]
["bitfinex","SOLUSD",1722776063026,6.8993,144.95,144.9,45.3646]
["bitfinex","SOLUSD",1722776063216,45.0,144.99,144.9,38.4638]
["bitfinex","SOLUSD",1722776064889,37.32079479,145.03,144.91,22.0346]
["bitfinex","SOLUSD",1722776065108,22.45379613,145.04,144.91,22.0346]
["bitfinex","SOLUSD",1722776065313,22.45379613,145.04,144.95,17.2469]
["bitfinex","SOLUSD",1722776065314,32.4708,145.04,144.95,17.2469]
["bitfinex","SOLUSD",1722776065527,6.8965,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1722776065693,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1722776066199,6.8956,145.02,144.96,6.898]
["bitfinex","SOLUSD",1722776066402,6.8951,145.03,144.97,17.244]
["bitfinex","SOLUSD",1722776066621,6.8951,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1722776066793,6.8956,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1722776066998,6.8956,145.02,144.93,1.37928428]
["bitfinex","SOLUSD",1722776066999,6.8973,144.99,144.93,17.2487]
["bitfinex","SOLUSD",1722776067314,6.8966,145.0,144.93,17.2487]
["bitfinex","SOLUSD",1722776067516,6.8966,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1722776067696,17.2365,145.05,144.97,6.8978]
["bitfinex","SOLUSD",1722776067901,6.8959,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1722776068102,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1722776068498,6.8951,145.03,144.98,28.9319]
["bitfinex","SOLUSD",1722776068828,7.21803361,145.09,144.99,17.2415]
["bitfinex","SOLUSD",1722776069126,6.8943,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1722776069322,6.8956,145.02,144.98,22.0346]
["bitfinex","SOLUSD",1722776069823,7.21685907,145.09,144.98,22.0346]
["bitfinex","SOLUSD",1722776070015,7.21685907,145.09,144.99,6.8968]
["bitfinex","SOLUSD",1722776070326,20.0,145.08,144.98,39.2775]
["bitfinex","SOLUSD",1722776070503,45.0,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1722776070920,6.8949,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1722776071150,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1722776071308,35.31557217,145.1,145.01,6.8959]
["bitfinex","SOLUSD",1722776071637,6.894,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1722776072305,6.894,145.06,145.0,17.2404]
["bitfinex","SOLUSD",1722776072620,6.894,145.06,145.01,8.27484555]
["bitfinex","SOLUSD",1722776072791,6.8932,145.07,145.02,8.2742952]
["bitfinex","SOLUSD",1722776072996,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1722776073195,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1722776073416,35.31557217,145.1,145.02,6.8953]
["bitfinex","SOLUSD",1722776073626,6.8945,145.05,145.0,17.2404]
["bitfinex","SOLUSD",1722776073829,6.8938,145.06,145.01,6.896]
["bitfinex","SOLUSD",1722776074012,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1722776074504,45.0,145.09,145.03,8.27382996]
["bitfinex","SOLUSD",1722776074707,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1722776075316,44.4424125,145.13,145.04,6.8945]
["bitfinex","SOLUSD",1722776075317,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1722776075528,20.0842388,145.13,145.02,17.2383]
["bitfinex","SOLUSD",1722776075834,20.0,145.11,144.98,22.0346]
["bitfinex","SOLUSD",1722776076017,6.8937,145.06,145.01,24.1355]
["bitfinex","SOLUSD",1722776076215,6.8942,145.05,145.01,17.2395]
["bitfinex","SOLUSD",1722776076607,6.8937,145.06,145.01,24.1354]
["bitfinex","SOLUSD",1722776077022,6.8937,145.06,144.98,22.0346]
["bitfinex","SOLUSD",1722776077023,17.2327,145.08,144.99,6.8965]
["bitfinex","SOLUSD",1722776077329,6.8952,145.03,144.98,46.1755]
["bitfinex","SOLUSD",1722776077530,6.8955,145.03,144.98,46.1755]
["bitfinex","SOLUSD",1722776077731,6.8956,145.02,144.98,39.2781]
["bitfinex","SOLUSD",1722776077933,6.8961,145.01,144.98,6.6253]
["bitfinex","SOLUSD",1722776078145,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1722776078313,17.2374,145.04,144.95,32.5764]
["bitfinex","SOLUSD",1722776078631,6.8966,145.0,144.95,39.4749]
["bitfinex","SOLUSD",1722776078934,6.8966,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1722776079138,6.897,144.99,144.95,39.4752]
["bitfinex","SOLUSD",1722776079311,45.0,145.03,144.95,32.5764]
["bitfinex","SOLUSD",1722776079632,6.896,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1722776079838,51.8951,145.03,144.98,6.8972]
["bitfinex","SOLUSD",1722776080011,15.1597,145.07,144.97,17.2442]
["bitfinex","SOLUSD",1722776080509,6.894,145.06,145.0,6.8961]
["bitfinex","SOLUSD",1722776080715,6.894,145.06,144.99,17.2417]
["bitfinex","SOLUSD",1722776080917,6.8943,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1722776081222,17.2299,145.1,144.99,17.2417]
["bitfinex","SOLUSD",1722776081223,6.8947,145.04,144.99,17.2417]
["bitfinex","SOLUSD",1722776081731,6.8947,145.04,144.99,24.1386]
["bitfinex","SOLUSD",1722776081912,17.2325,145.08,144.96,51.7372]
["bitfinex","SOLUSD",1722776082106,6.8945,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1722776082757,6.8947,145.04,145.0,6.8963]
["bitfinex","SOLUSD",1722776083043,6.8942,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1722776083435,6.8937,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1722776084526,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1722776084719,6.8933,145.07,145.03,6.8951]
["bitfinex","SOLUSD",1722776086163,6.8925,145.09,145.04,8.2730418]
["bitfinex","SOLUSD",1722776086458,6.8925,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1722776086638,15.1597,145.11,145.04,18.6144418]
["bitfinex","SOLUSD",1722776086946,6.8923,145.09,145.04,25.5088418]
["bitfinex","SOLUSD",1722776087321,6.8923,145.09,145.04,24.13]
["bitfinex","SOLUSD",1722776088753,6.8923,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1722776089061,6.8919,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1722776089436,2.78887093,145.13,145.06,6.8936]
["bitfinex","SOLUSD",1722776089755,15.1597,145.15,145.06,17.2333]
["bitfinex","SOLUSD",1722776089936,43.4146,145.17,145.06,17.2333]
["bitfinex","SOLUSD",1722776089937,6.89,145.14,145.09,6.892]
["bitfinex","SOLUSD",1722776090137,6.8905,145.13,145.08,1.37835765]
["bitfinex","SOLUSD",1722776090342,6.8911,145.12,145.08,1.37835765]
["bitfinex","SOLUSD",1722776090519,6.8913,145.11,145.07,6.1756]
["bitfinex","SOLUSD",1722776090961,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1722776091252,40.00075983,145.17,145.08,8.27099635]
["bitfinex","SOLUSD",1722776091253,20.00075983,145.17,145.08,8.27099635]
["bitfinex","SOLUSD",1722776091453,20.00075983,145.17,145.08,6.8926]
["bitfinex","SOLUSD",1722776091821,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1722776092930,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1722776093428,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1722776093750,6.8909,145.12,145.07,13.0687]
["bitfinex","SOLUSD",1722776094624,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1722776094859,6.8904,145.13,145.09,22.2219]
["bitfinex","SOLUSD",1722776095063,7.21316751,145.18,145.11,6.1756]
["bitfinex","SOLUSD",1722776095221,2.81105132,145.19,145.11,6.1756]
["bitfinex","SOLUSD",1722776095432,17.2194,145.19,145.11,6.1756]
["bitfinex","SOLUSD",1722776095952,6.8904,145.13,145.11,6.1756]
["bitfinex","SOLUSD",1722776096250,6.8895,145.15,145.11,6.1756]
["bitfinex","SOLUSD",1722776096455,6.8899,145.14,145.11,6.1756]
["bitfinex","SOLUSD",1722776096631,17.2194,145.19,145.11,6.1756]
["bitfinex","SOLUSD",1722776096949,6.8898,145.15,145.11,6.1756]
["bitfinex","SOLUSD",1722776097256,6.888,145.18,145.11,23.4032]
["bitfinex","SOLUSD",1722776097558,6.888,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1722776098251,7.21096448,145.23,145.11,7.55339505]
["bitfinex","SOLUSD",1722776098440,6.8876,145.19,145.15,17.2229]
["bitfinex","SOLUSD",1722776098657,20.0,145.25,145.11,7.55339161]
["bitfinex","SOLUSD",1722776098658,17.2136,145.24,145.11,7.55339161]
["bitfinex","SOLUSD",1722776098842,6.8875,145.2,145.14,6.8897]
["bitfinex","SOLUSD",1722776099045,6.8875,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1722776099237,6.8873,145.2,145.14,6.8895]
["bitfinex","SOLUSD",1722776099425,7.20991692,145.25,145.12,15.8563]
["bitfinex","SOLUSD",1722776099426,17.2166,145.21,145.12,15.8563]
["bitfinex","SOLUSD",1722776099936,6.8904,145.13,145.11,6.1756]
["bitfinex","SOLUSD",1722776100171,6.8899,145.14,145.11,6.1756]
["bitfinex","SOLUSD",1722776100466,6.889,145.16,145.11,13.0668]
["bitfinex","SOLUSD",1722776100830,6.8885,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722776101176,38.81973319,145.21,145.11,6.1756]
["bitfinex","SOLUSD",1722776101358,6.8908,145.13,145.08,22.7488]
["bitfinex","SOLUSD",1722776101658,23.7668,145.19,145.06,23.6953]
["bitfinex","SOLUSD",1722776101659,15.6988,145.16,145.06,23.6953]
["bitfinex","SOLUSD",1722776101858,17.2248,145.14,145.06,6.4614]
["bitfinex","SOLUSD",1722776102256,6.8922,145.09,145.06,6.4614]
["bitfinex","SOLUSD",1722776102556,6.8909,145.12,145.06,13.3546]
["bitfinex","SOLUSD",1722776102762,6.8909,145.12,145.07,6.893]
["bitfinex","SOLUSD",1722776103440,6.8909,145.12,145.06,13.355]
["bitfinex","SOLUSD",1722776103761,6.8922,145.1,145.06,6.4614]
["bitfinex","SOLUSD",1722776104349,17.2246,145.15,145.06,6.4614]
["bitfinex","SOLUSD",1722776104549,45.0,145.14,145.06,6.4614]
["bitfinex","SOLUSD",1722776105546,45.0,145.14,145.08,6.8925]
["bitfinex","SOLUSD",1722776105752,6.8908,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1722776106057,6.892,145.1,145.06,6.4614]
["bitfinex","SOLUSD",1722776106255,6.8917,145.11,145.06,6.4614]
["bitfinex","SOLUSD",1722776106954,6.8917,145.11,145.06,13.355]
["bitfinex","SOLUSD",1722776107552,6.8913,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1722776108259,6.892,145.1,145.05,24.1282]
["bitfinex","SOLUSD",1722776108464,82.2244,145.15,145.05,17.2345]
["bitfinex","SOLUSD",1722776108637,6.8916,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722776109647,62.2244,145.15,145.05,17.2345]
["bitfinex","SOLUSD",1722776109945,62.2244,145.15,145.05,24.1285]
["bitfinex","SOLUSD",1722776110147,6.8916,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1722776110651,6.8916,145.11,145.05,17.2345]
["bitfinex","SOLUSD",1722776110652,17.2244,145.15,145.05,17.2345]
["bitfinex","SOLUSD",1722776111367,6.8909,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1722776111548,2.85238603,145.17,145.1,6.8917]
["bitfinex","SOLUSD",1722776111744,17.6694,145.18,145.1,6.8917]
["bitfinex","SOLUSD",1722776111942,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722776112155,6.8889,145.16,145.12,1.37793318]
["bitfinex","SOLUSD",1722776112347,6.889,145.16,145.12,6.8905]
["bitfinex","SOLUSD",1722776112547,6.8885,145.17,145.12,6.8905]
["bitfinex","SOLUSD",1722776113052,6.8885,145.17,145.11,17.2276]
["bitfinex","SOLUSD",1722776113053,6.8889,145.16,145.11,24.1188]
["bitfinex","SOLUSD",1722776113439,6.8909,145.12,145.1,15.8563]
["bitfinex","SOLUSD",1722776113647,17.2242,145.15,145.06,15.8563]
["bitfinex","SOLUSD",1722776113959,20.4492,145.18,145.06,15.8563]
["bitfinex","SOLUSD",1722776113960,6.8929,145.08,145.06,15.8563]
["bitfinex","SOLUSD",1722776114365,6.8929,145.08,145.05,6.4614]
["bitfinex","SOLUSD",1722776114366,6.8933,145.07,145.05,6.4614]
["bitfinex","SOLUSD",1722776114581,6.8933,145.07,145.02,39.9907]
["bitfinex","SOLUSD",1722776114582,17.2289,145.11,145.02,39.5566]
["bitfinex","SOLUSD",1722776115068,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1722776115375,17.2289,145.11,145.02,39.5566]
["bitfinex","SOLUSD",1722776115577,17.2289,145.11,145.02,22.3177]
["bitfinex","SOLUSD",1722776115578,6.8943,145.05,145.02,22.3177]
["bitfinex","SOLUSD",1722776115885,51.547,145.1,144.99,15.8563]
["bitfinex","SOLUSD",1722776116052,51.547,145.1,145.0,17.2405]
["bitfinex","SOLUSD",1722776116766,51.547,145.1,145.01,1.37886935]
["bitfinex","SOLUSD",1722776116967,6.8953,145.03,144.99,15.8563]
["bitfinex","SOLUSD",1722776117277,17.2324,145.08,144.99,15.8563]
["bitfinex","SOLUSD",1722776117453,6.8946,145.04,144.99,15.8563]
["bitfinex","SOLUSD",1722776118251,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1722776118448,6.8942,145.05,145.01,1.37901874]
["bitfinex","SOLUSD",1722776118672,6.8951,145.03,145.01,1.37901874]
["bitfinex","SOLUSD",1722776118865,17.2324,145.08,145.0,1.37903246]
["bitfinex","SOLUSD",1722776119068,6.8942,145.05,145.0,1.37903246]
["bitfinex","SOLUSD",1722776119498,0.0684507,145.01,145.0,1.37903246]
["bitfinex","SOLUSD",1722776119971,0.0684507,145.01,145.0,8.27553246]
["bitfinex","SOLUSD",1722776120369,0.0684507,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1722776121459,0.0684507,145.01,144.99,15.8563]
["bitfinex","SOLUSD",1722776121660,0.0684507,145.01,144.99,22.753]
["bitfinex","SOLUSD",1722776122062,0.0684507,145.01,144.99,24.13201579]
["bitfinex","SOLUSD",1722776122281,0.0684507,145.01,144.99,22.753]
["bitfinex","SOLUSD",1722776122489,0.0684507,145.01,144.99,15.8563]
["bitfinex","SOLUSD",1722776123356,6.9645507,145.01,144.99,15.8563]
["bitfinex","SOLUSD",1722776123551,0.0684507,145.01,144.99,15.8563]
["bitfinex","SOLUSD",1722776123951,0.0684507,145.01,144.99,17.23556846]
["bitfinex","SOLUSD",1722776124382,0.0684507,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1722776124559,0.0684507,145.01,145.0,8.27557591]
["bitfinex","SOLUSD",1722776124972,0.0684507,145.01,144.99,22.7532]
["bitfinex","SOLUSD",1722776125775,0.0684507,145.01,144.99,15.8563]
["bitfinex","SOLUSD",1722776126255,0.0684507,145.01,144.95,23.3336]
["bitfinex","SOLUSD",1722776126256,6.8966,145.0,144.95,23.3336]
["bitfinex","SOLUSD",1722776126475,0.0684507,145.01,144.95,16.4351]
["bitfinex","SOLUSD",1722776127261,0.0684507,145.01,144.96,18.62475122]
["bitfinex","SOLUSD",1722776127474,0.0684507,145.01,144.99,6.8969]
["bitfinex","SOLUSD",1722776127806,0.0684507,145.01,144.98,17.2428]
["bitfinex","SOLUSD",1722776128109,0.0684507,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1722776128286,0.0684507,145.01,144.98,24.1398]
["bitfinex","SOLUSD",1722776129803,0.0684507,145.01,144.99,6.8969]
["bitfinex","SOLUSD",1722776130178,0.0684507,145.01,144.98,17.2428]
["bitfinex","SOLUSD",1722776130179,0.0684507,145.01,145.0,6.8965]
["bitfinex","SOLUSD",1722776131397,0.0684507,145.01,144.98,17.2428]
["bitfinex","SOLUSD",1722776131605,0.0684507,145.01,144.99,1.37912118]
["bitfinex","SOLUSD",1722776131909,0.0684507,145.01,144.98,24.1401]
["bitfinex","SOLUSD",1722776132206,0.0684507,145.01,144.99,6.8969]
["bitfinex","SOLUSD",1722776132902,0.0684507,145.01,144.98,24.1402]
["bitfinex","SOLUSD",1722776133213,0.0684507,145.01,144.98,17.2428]
["bitfinex","SOLUSD",1722776133381,0.0684507,145.01,144.99,6.8969]
["bitfinex","SOLUSD",1722776133804,0.0684507,145.01,144.98,17.2428]
["bitfinex","SOLUSD",1722776134196,0.0684507,145.01,144.95,50.9289]
["bitfinex","SOLUSD",1722776134197,6.8938,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1722776134507,6.8933,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1722776135489,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1722776135793,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1722776135982,6.8926,145.09,145.04,6.8941]
["bitfinex","SOLUSD",1722776136183,15.4134,145.1,145.01,16.4351]
["bitfinex","SOLUSD",1722776136403,15.4134,145.1,145.04,24.1301]
["bitfinex","SOLUSD",1722776136613,15.4134,145.1,145.05,6.894]
["bitfinex","SOLUSD",1722776136912,8.84506729,145.12,145.04,17.2355]
["bitfinex","SOLUSD",1722776136913,8.84506729,145.12,145.04,24.13]
["bitfinex","SOLUSD",1722776137080,8.84506729,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1722776137282,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722776137983,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1722776138180,9.66091792,145.14,145.08,6.8925]
["bitfinex","SOLUSD",1722776138507,9.66091792,145.14,145.06,17.2335]
["bitfinex","SOLUSD",1722776138508,16.0537,145.17,145.07,29.5264]
["bitfinex","SOLUSD",1722776138750,17.2233,145.16,145.07,22.6332]
["bitfinex","SOLUSD",1722776138911,6.8918,145.1,145.06,17.2335]
["bitfinex","SOLUSD",1722776139799,6.8923,145.09,145.05,6.894]
["bitfinex","SOLUSD",1722776139984,6.3807,145.13,145.03,23.8454]
["bitfinex","SOLUSD",1722776140196,45.0,145.12,145.03,6.6079]
["bitfinex","SOLUSD",1722776140404,62.2279,145.12,145.03,7.98670439]
["bitfinex","SOLUSD",1722776140789,62.2279,145.12,145.03,6.6079]
["bitfinex","SOLUSD",1722776140989,62.2279,145.12,145.04,8.27336255]
["bitfinex","SOLUSD",1722776141205,17.2234,145.16,145.04,17.2356]
["bitfinex","SOLUSD",1722776141406,17.2234,145.16,145.07,6.8929]
["bitfinex","SOLUSD",1722776141407,6.891,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1722776141599,6.891,145.12,145.06,17.2334]
["bitfinex","SOLUSD",1722776141600,17.2234,145.16,145.08,6.8923]
["bitfinex","SOLUSD",1722776141990,37.2234,145.16,145.06,17.2334]
["bitfinex","SOLUSD",1722776143320,17.2262,145.13,145.03,6.6079]
["bitfinex","SOLUSD",1722776143623,6.8933,145.07,145.03,6.6079]
["bitfinex","SOLUSD",1722776143910,6.8933,145.07,145.02,24.1338]
["bitfinex","SOLUSD",1722776144304,6.8933,145.07,145.03,6.895]
["bitfinex","SOLUSD",1722776144502,30.0,145.06,145.03,6.895]
["bitfinex","SOLUSD",1722776144814,30.0,145.06,145.05,24.1295]
["bitfinex","SOLUSD",1722776145915,45.0,145.12,145.05,24.1295]
["bitfinex","SOLUSD",1722776146123,45.0,145.13,145.05,24.1295]
["bitfinex","SOLUSD",1722776146320,6.8923,145.09,145.05,17.2354]
["bitfinex","SOLUSD",1722776146491,45.0,145.13,145.03,6.895]
["bitfinex","SOLUSD",1722776146492,6.8929,145.08,145.03,6.895]
["bitfinex","SOLUSD",1722776146698,6.8933,145.07,145.02,24.1343]
["bitfinex","SOLUSD",1722776147414,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1722776149121,45.0,145.13,145.05,6.8941]
["bitfinex","SOLUSD",1722776149122,0.0684507,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1722776149295,0.0684507,145.06,145.04,24.1304]
["bitfinex","SOLUSD",1722776149699,0.0684507,145.06,145.04,17.2359]
["bitfinex","SOLUSD",1722776150209,0.0684507,145.06,145.03,6.895]
["bitfinex","SOLUSD",1722776150521,0.0684507,145.06,145.04,6.8946]
["bitfinex","SOLUSD",1722776151393,0.0684507,145.06,145.03,6.895]
["bitfinex","SOLUSD",1722776152126,0.0684507,145.06,145.01,33.265]
["bitfinex","SOLUSD",1722776152318,0.0684507,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1722776152794,0.0684507,145.06,145.02,1.37894074]
["bitfinex","SOLUSD",1722776152997,6.9621507,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1722776153203,0.0684507,145.06,145.03,6.8948]
["bitfinex","SOLUSD",1722776154611,0.0684507,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1722776155291,0.0684507,145.06,145.04,24.1311]
["bitfinex","SOLUSD",1722776155907,0.0684507,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1722776156109,0.0684507,145.06,145.01,33.2648]
["bitfinex","SOLUSD",1722776156491,0.0684507,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1722776157089,0.0684507,145.06,145.04,6.8943]
["bitfinex","SOLUSD",1722776157296,0.0684507,145.06,145.05,1.37867678]
["bitfinex","SOLUSD",1722776157598,0.0684507,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1722776163099,0.0684507,145.06,145.05,8.27253191]
["bitfinex","SOLUSD",1722776163530,0.0684507,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1722776164105,0.0684507,145.06,145.05,8.27260778]
["bitfinex","SOLUSD",1722776164623,0.0684507,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1722776165934,0.0684507,145.06,145.05,8.2724867]
["bitfinex","SOLUSD",1722776167036,0.0684507,145.06,145.05,8.27255615]
["bitfinex","SOLUSD",1722776167214,0.0684507,145.06,145.01,16.0253]
["bitfinex","SOLUSD",1722776167401,0.0684507,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1722776168217,0.0684507,145.06,145.0,23.8486]
["bitfinex","SOLUSD",1722776168415,0.0684507,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1722776168729,0.0684507,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1722776168916,0.0684507,145.06,145.05,8.27254756]
["bitfinex","SOLUSD",1722776170304,0.0684507,145.06,145.05,30.82784756]
["bitfinex","SOLUSD",1722776173012,0.0684507,145.06,145.05,95.82784756]
["bitfinex","SOLUSD",1722776173233,0.0684507,145.06,145.05,50.82784756]
["bitfinex","SOLUSD",1722776176530,0.0684507,145.06,145.05,95.82784756]
["bitfinex","SOLUSD",1722776176823,0.0684507,145.06,145.05,50.82784756]
["bitfinex","SOLUSD",1722776184645,0.0684507,145.06,145.05,71.56784756]
["bitfinex","SOLUSD",1722776185159,5.07e-05,145.06,145.05,71.56784756]
["bitfinex","SOLUSD",1722776185458,5.07e-05,145.06,145.05,116.56784756]
["bitfinex","SOLUSD",1722776186713,0.4492,145.18,145.12,17.2271]
["bitfinex","SOLUSD",1722776187027,0.4492,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1722776187328,0.4492,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1722776187530,0.4492,145.18,145.16,6.8889]
["bitfinex","SOLUSD",1722776188016,0.4492,145.18,145.15,1.37761321]
["bitfinex","SOLUSD",1722776188017,0.4492,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1722776188717,0.4492,145.18,145.16,6.8889]
["bitfinex","SOLUSD",1722776189146,0.4492,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1722776189636,0.4492,145.18,145.16,17.2215]
["bitfinex","SOLUSD",1722776190030,0.4492,145.18,145.16,25.48794285]
["bitfinex","SOLUSD",1722776191044,0.4492,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1722776193425,0.4492,145.18,145.16,24.1103]
["bitfinex","SOLUSD",1722776193648,0.4492,145.18,145.16,24.1102]
["bitfinex","SOLUSD",1722776194142,0.4492,145.18,145.16,17.2215]
["bitfinex","SOLUSD",1722776194452,0.4492,145.18,145.16,25.48781008]
["bitfinex","SOLUSD",1722776194833,0.4492,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1722776195759,0.4492,145.18,145.17,8.26580398]
["bitfinex","SOLUSD",1722776196135,0.4492,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1722776199049,30.4492,145.18,145.15,6.8889]
["bitfinex","SOLUSD",1722776199727,30.4492,145.18,145.16,6.8889]
["bitfinex","SOLUSD",1722776200054,30.4492,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1722776201533,0.4492,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1722776201737,0.4492,145.18,145.17,8.26582718]
["bitfinex","SOLUSD",1722776202532,0.4492,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1722776211449,0.4492,145.18,145.17,8.26561597]
["bitfinex","SOLUSD",1722776211844,0.4492,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1722776212668,0.4492,145.18,145.17,8.26567963]
["bitfinex","SOLUSD",1722776212879,0.4492,145.18,145.13,17.2254]
["bitfinex","SOLUSD",1722776213041,7.3372,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1722776213791,0.4492,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1722776213951,0.4492,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1722776214343,0.4492,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1722776215260,7.3376,145.18,145.13,17.2254]
["bitfinex","SOLUSD",1722776215446,7.3376,145.18,145.13,24.1153]
["bitfinex","SOLUSD",1722776215642,7.3376,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722776216467,0.4492,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722776217872,7.3372,145.18,145.13,24.1157]
["bitfinex","SOLUSD",1722776218171,6.8885,145.17,145.13,17.2254]
["bitfinex","SOLUSD",1722776218564,6.889,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722776218870,6.8895,145.15,145.1,17.2291]
["bitfinex","SOLUSD",1722776219669,6.8895,145.15,145.1,24.1204]
["bitfinex","SOLUSD",1722776220342,6.8911,145.12,145.07,17.2329]
["bitfinex","SOLUSD",1722776220548,6.8918,145.1,145.04,17.2361]
["bitfinex","SOLUSD",1722776221448,6.8918,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1722776221650,6.2248,145.11,145.07,17.2326]
["bitfinex","SOLUSD",1722776221952,13.1163,145.11,145.07,17.2326]
["bitfinex","SOLUSD",1722776222458,6.892,145.1,145.03,17.2367]
["bitfinex","SOLUSD",1722776222770,6.2248,145.11,145.05,17.2344]
["bitfinex","SOLUSD",1722776222953,6.2248,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1722776223463,13.1162,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1722776224462,6.8919,145.1,145.06,6.8933]
["bitfinex","SOLUSD",1722776224865,6.8919,145.1,145.05,24.1285]
["bitfinex","SOLUSD",1722776225763,6.8924,145.09,145.05,17.2344]
["bitfinex","SOLUSD",1722776225966,6.8924,145.09,145.05,24.1285]
["bitfinex","SOLUSD",1722776227181,6.8918,145.1,145.05,24.1285]
["bitfinex","SOLUSD",1722776228373,6.8918,145.1,145.05,17.2344]
["bitfinex","SOLUSD",1722776228578,13.1165,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722776229393,6.2248,145.11,145.07,6.893]
["bitfinex","SOLUSD",1722776230380,6.2248,145.11,145.05,24.1281]
["bitfinex","SOLUSD",1722776230559,15.2563,145.13,145.05,17.2344]
["bitfinex","SOLUSD",1722776230885,22.1467,145.13,145.07,17.232]
["bitfinex","SOLUSD",1722776231276,15.2563,145.13,145.11,6.8913]
["bitfinex","SOLUSD",1722776231578,15.2563,145.13,145.09,17.2295]
["bitfinex","SOLUSD",1722776231770,15.2563,145.13,145.09,24.1216]
["bitfinex","SOLUSD",1722776232183,6.2248,145.15,145.09,17.2295]
["bitfinex","SOLUSD",1722776232386,6.2248,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1722776232554,6.2248,145.15,145.11,8.26891905]
["bitfinex","SOLUSD",1722776232760,6.2248,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1722776234285,13.1142,145.15,145.11,6.8909]
["bitfinex","SOLUSD",1722776234482,22.1453,145.16,145.11,6.8909]
["bitfinex","SOLUSD",1722776234685,7.3373,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1722776235102,7.3373,145.18,145.11,17.2273]
["bitfinex","SOLUSD",1722776235103,6.8885,145.17,145.11,17.2273]
["bitfinex","SOLUSD",1722776235283,6.8885,145.17,145.12,6.8908]
["bitfinex","SOLUSD",1722776235598,7.3372,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1722776235761,7.3372,145.18,145.11,17.2273]
["bitfinex","SOLUSD",1722776235762,0.4492,145.18,145.11,17.2273]
["bitfinex","SOLUSD",1722776235958,0.4492,145.18,145.12,6.8908]
["bitfinex","SOLUSD",1722776236183,6.8889,145.16,145.11,24.1185]
["bitfinex","SOLUSD",1722776236386,6.8894,145.15,145.11,24.1185]
["bitfinex","SOLUSD",1722776236587,45.4492,145.18,145.11,24.1185]
["bitfinex","SOLUSD",1722776236588,6.889,145.16,145.11,24.1185]
["bitfinex","SOLUSD",1722776237391,45.4492,145.18,145.11,17.2273]
["bitfinex","SOLUSD",1722776237688,6.8888,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722776237983,45.4492,145.18,145.11,17.2273]
["bitfinex","SOLUSD",1722776238387,45.4492,145.18,145.12,1.3780586]
["bitfinex","SOLUSD",1722776238569,0.4492,145.18,145.11,17.2273]
["bitfinex","SOLUSD",1722776238769,6.8889,145.17,145.12,6.8907]
["bitfinex","SOLUSD",1722776238971,7.3372,145.18,145.13,6.8901]
["bitfinex","SOLUSD",1722776240175,6.8886,145.17,145.11,24.1181]
["bitfinex","SOLUSD",1722776240371,6.8891,145.16,145.11,24.1181]
["bitfinex","SOLUSD",1722776240569,6.8904,145.13,145.08,6.8923]
["bitfinex","SOLUSD",1722776240767,17.6692,145.18,145.09,17.2298]
["bitfinex","SOLUSD",1722776240988,6.8893,145.16,145.11,6.8911]
["bitfinex","SOLUSD",1722776241189,6.8893,145.16,145.12,6.8907]
["bitfinex","SOLUSD",1722776241397,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722776241688,6.8889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1722776241896,6.8889,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1722776242196,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722776243287,6.8894,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1722776244277,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722776245177,45.0,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1722776245382,52.3373,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1722776245578,7.3373,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1722776246376,7.3373,145.18,145.14,1.37784209]
["bitfinex","SOLUSD",1722776246891,7.3373,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1722776247095,7.3373,145.18,145.14,17.2244]
["bitfinex","SOLUSD",1722776247096,0.4492,145.18,145.14,17.2244]
["bitfinex","SOLUSD",1722776247315,0.4492,145.18,145.15,1.37781128]
["bitfinex","SOLUSD",1722776247595,0.4492,145.18,145.15,6.8892]
["bitfinex","SOLUSD",1722776247980,0.4492,145.18,145.14,24.1142]
["bitfinex","SOLUSD",1722776248175,0.4492,145.18,145.15,6.8893]
["bitfinex","SOLUSD",1722776248374,0.4492,145.18,145.15,8.26686463]
["bitfinex","SOLUSD",1722776249005,0.4492,145.18,145.12,36.2062]
["bitfinex","SOLUSD",1722776249300,0.4492,145.18,145.17,24.1095]
["bitfinex","SOLUSD",1722776249495,0.4492,145.18,145.14,17.2243]
["bitfinex","SOLUSD",1722776249798,0.4492,145.18,145.16,17.2215]
["bitfinex","SOLUSD",1722776250304,0.4492,145.18,145.17,1.37738673]
["bitfinex","SOLUSD",1722776250489,0.4492,145.18,145.17,8.26578673]
["bitfinex","SOLUSD",1722776250875,0.4492,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1722776252775,7.20743052,145.3,145.22,6.886]
["bitfinex","SOLUSD",1722776252994,17.2049,145.31,145.18,15.4662]
["bitfinex","SOLUSD",1722776253493,17.2049,145.31,145.22,17.2151]
["bitfinex","SOLUSD",1722776253889,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722776255392,2.72572812,145.31,145.21,1.37706675]
["bitfinex","SOLUSD",1722776255599,15.7062,145.32,145.21,1.37706675]
["bitfinex","SOLUSD",1722776256279,6.8831,145.29,145.24,6.885]
["bitfinex","SOLUSD",1722776257091,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722776257397,18.42857588,145.32,145.26,17.2102]
["bitfinex","SOLUSD",1722776257398,6.8824,145.3,145.26,17.2102]
["bitfinex","SOLUSD",1722776257774,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1722776258201,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1722776258379,18.42857588,145.32,145.25,6.8846]
["bitfinex","SOLUSD",1722776258380,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1722776258781,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1722776259293,6.8823,145.3,145.25,6.8846]
["bitfinex","SOLUSD",1722776260483,35.63217588,145.32,145.23,24.0987]
["bitfinex","SOLUSD",1722776260788,45.0,145.31,145.24,6.885]
["bitfinex","SOLUSD",1722776261006,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1722776261605,6.8828,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1722776261806,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1722776261988,6.8828,145.29,145.23,17.2136]
["bitfinex","SOLUSD",1722776263612,6.8828,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1722776264391,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722776266325,6.8824,145.3,145.25,6.8845]
["bitfinex","SOLUSD",1722776268514,45.0,145.31,145.23,24.0988]
["bitfinex","SOLUSD",1722776268700,45.0,145.31,145.23,17.2136]
["bitfinex","SOLUSD",1722776269119,6.8829,145.29,145.24,6.885]
["bitfinex","SOLUSD",1722776272691,6.8829,145.29,145.25,6.8845]
["bitfinex","SOLUSD",1722776273296,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722776273620,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1722776274109,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1722776274493,6.8833,145.28,145.23,24.0991]
["bitfinex","SOLUSD",1722776274812,6.4732,145.29,145.19,17.2178]
["bitfinex","SOLUSD",1722776275010,45.0,145.28,145.19,17.2178]
["bitfinex","SOLUSD",1722776275215,6.8852,145.24,145.19,24.1051]
["bitfinex","SOLUSD",1722776275388,6.8855,145.24,145.19,24.1051]
["bitfinex","SOLUSD",1722776275589,65.0,145.28,145.19,24.1051]
["bitfinex","SOLUSD",1722776276195,6.8852,145.24,145.2,6.8868]
["bitfinex","SOLUSD",1722776276409,6.4732,145.29,145.21,17.2154]
["bitfinex","SOLUSD",1722776277620,6.8847,145.25,145.21,17.2154]
["bitfinex","SOLUSD",1722776278610,6.8847,145.25,145.21,24.1019]
["bitfinex","SOLUSD",1722776279208,6.8847,145.25,145.21,17.2154]
["bitfinex","SOLUSD",1722776279403,6.8855,145.24,145.19,6.8871]
["bitfinex","SOLUSD",1722776280108,6.8855,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1722776281230,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722776282429,37.2112,145.26,145.16,17.2219]
["bitfinex","SOLUSD",1722776282609,6.0416,145.24,145.16,17.2219]
["bitfinex","SOLUSD",1722776282810,6.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1722776283016,30.0,145.21,145.13,6.5835]
["bitfinex","SOLUSD",1722776283632,30.0,145.21,145.15,17.2227]
["bitfinex","SOLUSD",1722776283851,30.0,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1722776284015,30.0,145.18,145.17,6.8883]
["bitfinex","SOLUSD",1722776287425,30.0,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1722776287632,30.0,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1722776288144,30.0,145.18,145.16,6.8885]
["bitfinex","SOLUSD",1722776288331,30.0,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1722776288520,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1722776289218,6.8867,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1722776289418,6.8866,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1722776289628,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1722776290827,6.8861,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1722776291027,6.8861,145.22,145.15,17.2227]
["bitfinex","SOLUSD",1722776291238,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1722776291655,6.0416,145.24,145.17,24.1089]
["bitfinex","SOLUSD",1722776291855,45.0,145.22,145.17,24.1089]
["bitfinex","SOLUSD",1722776292356,6.0416,145.24,145.17,24.1089]
["bitfinex","SOLUSD",1722776292357,45.0,145.23,145.17,24.1089]
["bitfinex","SOLUSD",1722776292726,6.8866,145.21,145.17,24.1089]
["bitfinex","SOLUSD",1722776295723,6.8862,145.22,145.17,24.1089]
["bitfinex","SOLUSD",1722776295945,45.0,145.21,145.17,24.1089]
["bitfinex","SOLUSD",1722776296443,6.8862,145.22,145.17,24.1089]
["bitfinex","SOLUSD",1722776296653,6.8862,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1722776297347,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1722776297525,6.8862,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1722776297725,6.8866,145.21,145.17,24.1088]
["bitfinex","SOLUSD",1722776297955,6.886,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1722776298249,45.0,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1722776298430,6.8866,145.21,145.17,17.2205]
["bitfinex","SOLUSD",1722776298636,6.887,145.2,145.17,17.2205]
["bitfinex","SOLUSD",1722776298833,45.0,145.23,145.17,24.1088]
["bitfinex","SOLUSD",1722776299037,6.8865,145.22,145.17,24.1088]
["bitfinex","SOLUSD",1722776300826,30.0,145.19,145.17,24.1088]
["bitfinex","SOLUSD",1722776301225,30.0,145.19,145.18,6.888]
["bitfinex","SOLUSD",1722776302443,6.8857,145.23,145.18,6.888]
["bitfinex","SOLUSD",1722776304944,6.8862,145.22,145.18,6.888]
["bitfinex","SOLUSD",1722776305158,6.8857,145.23,145.18,6.888]
["bitfinex","SOLUSD",1722776305338,6.8862,145.22,145.17,39.7785]
["bitfinex","SOLUSD",1722776305655,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722776306759,6.8862,145.22,145.17,39.7785]
["bitfinex","SOLUSD",1722776307061,17.2126,145.25,145.17,15.6697]
["bitfinex","SOLUSD",1722776307272,6.8865,145.21,145.17,15.6697]
["bitfinex","SOLUSD",1722776307568,39.36155775,145.27,145.17,17.2203]
["bitfinex","SOLUSD",1722776307569,19.36155775,145.27,145.17,17.2203]
["bitfinex","SOLUSD",1722776308060,6.8859,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1722776308963,6.8861,145.22,145.17,17.2203]
["bitfinex","SOLUSD",1722776309157,39.36155775,145.27,145.14,17.2245]
["bitfinex","SOLUSD",1722776309158,45.0,145.21,145.14,17.2245]
["bitfinex","SOLUSD",1722776309364,51.8866,145.21,145.14,17.2245]
["bitfinex","SOLUSD",1722776309859,51.8866,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1722776310057,51.8866,145.21,145.14,17.2245]
["bitfinex","SOLUSD",1722776311766,51.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1722776312757,45.0,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1722776313052,6.8856,145.24,145.18,6.8878]
["bitfinex","SOLUSD",1722776313243,6.8856,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722776314043,6.8856,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722776314550,17.2113,145.26,145.19,6.8874]
["bitfinex","SOLUSD",1722776314761,19.36155775,145.27,145.18,17.219]
["bitfinex","SOLUSD",1722776315148,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1722776316044,19.36155775,145.27,145.2,17.2167]
["bitfinex","SOLUSD",1722776316268,6.8846,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1722776316570,30.0,145.22,145.21,6.8864]
["bitfinex","SOLUSD",1722776316759,6.8846,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1722776317069,19.36155775,145.27,145.2,17.2167]
["bitfinex","SOLUSD",1722776317243,6.8855,145.24,145.2,24.1036]
["bitfinex","SOLUSD",1722776317447,6.8855,145.24,145.2,17.2167]
["bitfinex","SOLUSD",1722776319265,6.8856,145.23,145.2,17.2167]
["bitfinex","SOLUSD",1722776319453,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1722776320043,6.8856,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1722776320746,6.8856,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1722776321147,19.36155775,145.27,145.19,6.8874]
["bitfinex","SOLUSD",1722776321148,6.8851,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722776321539,6.8847,145.25,145.19,17.2181]
["bitfinex","SOLUSD",1722776322145,6.8847,145.25,145.2,6.8866]
["bitfinex","SOLUSD",1722776322352,6.8851,145.24,145.19,24.1055]
["bitfinex","SOLUSD",1722776322759,6.8857,145.23,145.19,24.1055]
["bitfinex","SOLUSD",1722776323076,6.8857,145.23,145.19,17.2181]
["bitfinex","SOLUSD",1722776323367,6.8857,145.23,145.19,24.1054]
["bitfinex","SOLUSD",1722776323764,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722776324263,6.8861,145.22,145.16,17.2219]
["bitfinex","SOLUSD",1722776324964,17.2123,145.25,145.16,17.2219]
["bitfinex","SOLUSD",1722776325166,39.36155775,145.27,145.19,6.8875]
["bitfinex","SOLUSD",1722776325167,6.8856,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1722776325358,6.8856,145.23,145.18,24.1072]
["bitfinex","SOLUSD",1722776326248,6.8861,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1722776327167,45.0,145.24,145.18,24.1072]
["bitfinex","SOLUSD",1722776327358,6.8856,145.23,145.18,24.1072]
["bitfinex","SOLUSD",1722776328071,6.8861,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1722776328366,6.8861,145.22,145.18,17.2194]
["bitfinex","SOLUSD",1722776328571,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1722776329468,17.2143,145.23,145.15,17.2229]
["bitfinex","SOLUSD",1722776329641,30.0,145.2,145.12,6.8907]
["bitfinex","SOLUSD",1722776329850,6.8884,145.18,145.13,6.8903]
["bitfinex","SOLUSD",1722776330164,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722776330372,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1722776330559,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722776330754,45.0,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722776330961,36.8871,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1722776331278,30.0,145.2,145.15,6.889]
["bitfinex","SOLUSD",1722776331974,30.0,145.2,145.15,17.2229]
["bitfinex","SOLUSD",1722776332272,6.8866,145.21,145.15,17.2229]
["bitfinex","SOLUSD",1722776332273,6.8866,145.21,145.16,6.8885]
["bitfinex","SOLUSD",1722776332479,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1722776332769,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722776332969,21.6756,145.22,145.15,17.2229]
["bitfinex","SOLUSD",1722776333176,21.6756,145.22,145.16,6.8888]
["bitfinex","SOLUSD",1722776333352,6.8869,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1722776333974,6.887,145.2,145.15,24.1122]
["bitfinex","SOLUSD",1722776334153,22.4886,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1722776335361,21.6756,145.26,145.18,6.8879]
["bitfinex","SOLUSD",1722776335566,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722776335764,6.8862,145.22,145.17,24.1086]
["bitfinex","SOLUSD",1722776337472,6.8867,145.21,145.17,17.2203]
["bitfinex","SOLUSD",1722776337667,51.887,145.2,145.15,6.8893]
["bitfinex","SOLUSD",1722776338654,51.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722776339790,45.0,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722776340274,51.887,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722776340684,45.0,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722776340880,45.0,145.2,145.17,6.8884]
["bitfinex","SOLUSD",1722776341756,45.0,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722776342171,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1722776343005,24.4502353,145.26,145.15,1.37749401]
["bitfinex","SOLUSD",1722776343154,6.8852,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722776344159,6.8861,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1722776346099,6.8857,145.23,145.18,24.107]
["bitfinex","SOLUSD",1722776346396,45.0,145.22,145.18,25.48449262]
["bitfinex","SOLUSD",1722776347199,45.0,145.22,145.18,24.107]
["bitfinex","SOLUSD",1722776347995,6.8865,145.21,145.18,17.2193]
["bitfinex","SOLUSD",1722776348795,45.0,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1722776348796,51.8861,145.22,145.18,17.2193]
["bitfinex","SOLUSD",1722776349475,51.8861,145.22,145.18,24.1072]
["bitfinex","SOLUSD",1722776350771,51.8861,145.22,145.15,17.2228]
["bitfinex","SOLUSD",1722776350772,45.0,145.22,145.15,17.2228]
["bitfinex","SOLUSD",1722776350989,6.8867,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1722776351188,6.8867,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1722776351786,18.3771353,145.26,145.17,17.2204]
["bitfinex","SOLUSD",1722776351992,6.8855,145.24,145.18,8.26477389]
["bitfinex","SOLUSD",1722776352197,6.8855,145.24,145.19,6.8872]
["bitfinex","SOLUSD",1722776352913,6.8857,145.23,145.19,6.8872]
["bitfinex","SOLUSD",1722776353587,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1722776353796,6.8861,145.22,145.17,17.2204]
["bitfinex","SOLUSD",1722776354589,6.8861,145.22,145.17,24.1087]
["bitfinex","SOLUSD",1722776354779,51.8867,145.21,145.17,24.1087]
["bitfinex","SOLUSD",1722776354980,6.8861,145.22,145.18,8.26544039]
["bitfinex","SOLUSD",1722776355280,6.8861,145.22,145.17,17.2204]
["bitfinex","SOLUSD",1722776355281,6.8861,145.22,145.17,24.1087]
["bitfinex","SOLUSD",1722776356182,6.8857,145.23,145.18,8.26510704]
["bitfinex","SOLUSD",1722776356494,6.8857,145.23,145.18,6.8877]
["bitfinex","SOLUSD",1722776359898,6.8857,145.23,145.14,50.1627]
["bitfinex","SOLUSD",1722776359899,23.5141,145.25,145.14,50.1627]
["bitfinex","SOLUSD",1722776360205,45.0,145.24,145.18,6.8879]
["bitfinex","SOLUSD",1722776360509,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1722776360676,45.0,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722776360880,51.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722776362399,51.8861,145.22,145.17,24.1094]
["bitfinex","SOLUSD",1722776363078,6.8866,145.21,145.17,17.221]
["bitfinex","SOLUSD",1722776364205,6.8866,145.21,145.17,25.48683167]
["bitfinex","SOLUSD",1722776364785,45.0,145.2,145.14,17.2244]
["bitfinex","SOLUSD",1722776364981,6.8878,145.19,145.14,24.1138]
["bitfinex","SOLUSD",1722776365184,30.0,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1722776365793,30.0,145.16,145.14,24.1141]
["bitfinex","SOLUSD",1722776366189,30.0,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1722776366818,30.0,145.16,145.14,24.1142]
["bitfinex","SOLUSD",1722776366991,30.0,145.16,145.13,6.8902]
["bitfinex","SOLUSD",1722776367313,30.0,145.16,145.14,6.8897]
["bitfinex","SOLUSD",1722776368213,30.0,145.16,145.15,6.8894]
["bitfinex","SOLUSD",1722776377117,30.0,145.16,145.13,17.2253]
["bitfinex","SOLUSD",1722776377308,75.0,145.16,145.13,24.1155]
["bitfinex","SOLUSD",1722776377711,30.0,145.16,145.14,6.8898]
["bitfinex","SOLUSD",1722776379201,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722776379401,45.0,145.17,145.13,17.2253]
["bitfinex","SOLUSD",1722776379619,45.0,145.17,145.14,6.8898]
["bitfinex","SOLUSD",1722776381212,45.0,145.17,145.13,24.1155]
["bitfinex","SOLUSD",1722776381516,45.0,145.17,145.1,6.5628]
["bitfinex","SOLUSD",1722776381517,6.8894,145.15,145.1,6.8913]
["bitfinex","SOLUSD",1722776381692,45.0,145.14,145.09,17.2296]
["bitfinex","SOLUSD",1722776381900,6.8904,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1722776382099,30.0,145.11,145.08,17.2311]
["bitfinex","SOLUSD",1722776382518,30.0,145.11,145.09,6.8921]
["bitfinex","SOLUSD",1722776382821,19.2751658,145.17,145.13,6.8899]
["bitfinex","SOLUSD",1722776383010,26.1636658,145.17,145.12,17.2261]
["bitfinex","SOLUSD",1722776383217,6.8893,145.16,145.12,17.2261]
["bitfinex","SOLUSD",1722776384121,6.8895,145.15,145.09,17.2301]
["bitfinex","SOLUSD",1722776384302,36.8905,145.13,145.09,17.2301]
["bitfinex","SOLUSD",1722776384501,6.8914,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1722776384903,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1722776385207,51.8923,145.09,145.05,17.2349]
["bitfinex","SOLUSD",1722776385818,45.0,145.09,145.05,24.1289]
["bitfinex","SOLUSD",1722776386015,45.0,145.09,145.06,6.8936]
["bitfinex","SOLUSD",1722776386200,16.4915,145.12,145.07,17.2322]
["bitfinex","SOLUSD",1722776386401,16.4915,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1722776386627,30.0,145.09,145.08,6.8923]
["bitfinex","SOLUSD",1722776387005,30.0,145.09,145.08,6.8927]
["bitfinex","SOLUSD",1722776387200,30.0,145.09,145.08,8.2711085]
["bitfinex","SOLUSD",1722776387421,6.8897,145.15,145.09,6.8918]
["bitfinex","SOLUSD",1722776387730,6.8897,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722776387935,30.0,145.12,145.11,6.8912]
["bitfinex","SOLUSD",1722776388118,30.0,145.12,145.1,8.26983291]
["bitfinex","SOLUSD",1722776388301,6.8897,145.15,145.1,8.26983291]
["bitfinex","SOLUSD",1722776388501,16.4915,145.17,145.11,18.60568904]
["bitfinex","SOLUSD",1722776388827,16.4915,145.17,145.11,17.2276]
["bitfinex","SOLUSD",1722776389229,6.8897,145.15,145.11,17.2276]
["bitfinex","SOLUSD",1722776389530,6.8899,145.14,145.11,17.2276]
["bitfinex","SOLUSD",1722776389825,23.69174868,145.21,145.13,17.2248]
["bitfinex","SOLUSD",1722776390028,16.4915,145.21,145.14,8.2676057]
["bitfinex","SOLUSD",1722776390212,16.4915,145.21,145.15,1.37762487]
["bitfinex","SOLUSD",1722776390528,6.8879,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722776390714,6.8879,145.19,145.15,1.37771199]
["bitfinex","SOLUSD",1722776391224,6.8879,145.19,145.13,17.2248]
["bitfinex","SOLUSD",1722776391429,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1722776391631,6.8884,145.17,145.13,24.115]
["bitfinex","SOLUSD",1722776392008,16.4915,145.21,145.12,6.8907]
["bitfinex","SOLUSD",1722776392332,6.8884,145.17,145.13,1.37771328]
["bitfinex","SOLUSD",1722776392704,6.888,145.18,145.13,8.26791328]
["bitfinex","SOLUSD",1722776393021,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722776393525,6.888,145.18,145.13,8.26801133]
["bitfinex","SOLUSD",1722776394727,16.4915,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1722776394728,6.8876,145.19,145.14,6.8898]
["bitfinex","SOLUSD",1722776394913,6.8876,145.19,145.15,1.37770931]
["bitfinex","SOLUSD",1722776395106,23.3785,145.21,145.15,8.26710931]
["bitfinex","SOLUSD",1722776395422,6.8876,145.19,145.14,24.1137]
["bitfinex","SOLUSD",1722776395635,6.8863,145.22,145.17,24.1089]
["bitfinex","SOLUSD",1722776395807,17.2102,145.27,145.17,24.1089]
["bitfinex","SOLUSD",1722776396236,17.2102,145.27,145.17,25.48630291]
["bitfinex","SOLUSD",1722776396532,17.2126,145.25,145.15,15.0212]
["bitfinex","SOLUSD",1722776396740,6.8874,145.2,145.15,21.9105]
["bitfinex","SOLUSD",1722776396917,6.8874,145.2,145.15,23.28802954]
["bitfinex","SOLUSD",1722776397115,6.8874,145.2,145.15,23.28803288]
["bitfinex","SOLUSD",1722776397323,6.8874,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722776398505,2.75631908,145.27,145.17,17.2204]
["bitfinex","SOLUSD",1722776398703,2.75631908,145.27,145.15,16.39869023]
["bitfinex","SOLUSD",1722776398704,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722776399543,6.8871,145.2,145.15,21.9105]
["bitfinex","SOLUSD",1722776399739,42.29731029,145.28,145.15,21.9105]
["bitfinex","SOLUSD",1722776399740,6.8876,145.19,145.15,21.9105]
["bitfinex","SOLUSD",1722776399909,6.8876,145.19,145.15,15.0212]
["bitfinex","SOLUSD",1722776400938,6.8876,145.19,145.15,21.9105]
["bitfinex","SOLUSD",1722776401116,6.8871,145.2,145.15,21.9105]
["bitfinex","SOLUSD",1722776401725,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1722776402122,6.8866,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1722776402527,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1722776402914,6.8862,145.22,145.18,1.37742123]
["bitfinex","SOLUSD",1722776403109,6.8862,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1722776403311,6.8866,145.21,145.16,24.1105]
["bitfinex","SOLUSD",1722776404131,6.8866,145.21,145.17,6.8883]
["bitfinex","SOLUSD",1722776404925,20.00470316,145.27,145.17,6.8883]
["bitfinex","SOLUSD",1722776404926,6.8861,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1722776406941,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722776408622,6.8861,145.22,145.16,24.1102]
["bitfinex","SOLUSD",1722776408832,17.2125,145.25,145.16,17.2217]
["bitfinex","SOLUSD",1722776409157,6.8871,145.2,145.16,17.2217]
["bitfinex","SOLUSD",1722776409952,6.8866,145.21,145.16,17.2217]
["bitfinex","SOLUSD",1722776410421,6.8861,145.22,145.16,17.2217]
["bitfinex","SOLUSD",1722776410836,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1722776411214,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1722776413244,6.8857,145.23,145.18,6.8879]
["bitfinex","SOLUSD",1722776417635,45.0,145.24,145.16,17.2217]
["bitfinex","SOLUSD",1722776417839,6.8869,145.21,145.16,24.1106]
["bitfinex","SOLUSD",1722776418117,6.8871,145.2,145.16,17.2217]
["bitfinex","SOLUSD",1722776418323,6.8875,145.19,145.16,17.2217]
["bitfinex","SOLUSD",1722776419519,6.8871,145.2,145.16,17.2217]
["bitfinex","SOLUSD",1722776424654,6.8865,145.22,145.16,24.1105]
["bitfinex","SOLUSD",1722776424837,45.0,145.24,145.18,6.8875]
["bitfinex","SOLUSD",1722776424838,6.8856,145.24,145.18,6.8875]
["bitfinex","SOLUSD",1722776425042,19.14190316,145.27,145.18,6.8875]
["bitfinex","SOLUSD",1722776425263,6.8858,145.23,145.18,6.8875]
["bitfinex","SOLUSD",1722776426065,6.8858,145.23,145.18,8.26485538]
["bitfinex","SOLUSD",1722776426238,6.8858,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722776428266,6.8858,145.23,145.18,6.8878]
["bitfinex","SOLUSD",1722776429149,2.79480316,145.27,145.17,56.9521]
["bitfinex","SOLUSD",1722776429349,6.8832,145.28,145.23,6.8854]
["bitfinex","SOLUSD",1722776429666,6.8837,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1722776429963,6.8837,145.27,145.22,24.1006]
["bitfinex","SOLUSD",1722776430143,19.19274454,145.3,145.22,17.2146]
["bitfinex","SOLUSD",1722776430144,6.8842,145.26,145.22,17.2146]
["bitfinex","SOLUSD",1722776432084,45.0,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722776432368,51.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722776433167,51.8847,145.25,145.21,6.8864]
["bitfinex","SOLUSD",1722776435042,6.8843,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1722776435372,6.8832,145.28,145.23,6.8852]
["bitfinex","SOLUSD",1722776435666,281.49477127,145.33,145.23,6.8852]
["bitfinex","SOLUSD",1722776435667,0.13547127,145.33,145.24,23.05399646]
["bitfinex","SOLUSD",1722776435850,6.8821,145.31,145.26,6.8841]
["bitfinex","SOLUSD",1722776436551,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722776436967,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1722776437165,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1722776438570,6.8823,145.3,145.25,24.0955]
["bitfinex","SOLUSD",1722776442571,0.13547127,145.33,145.3,15.6624]
["bitfinex","SOLUSD",1722776442744,0.13547127,145.33,145.26,15.6624]
["bitfinex","SOLUSD",1722776443372,7.01677127,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1722776443585,6.8815,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1722776443949,6.8819,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1722776444758,6.8819,145.31,145.26,22.5465]
["bitfinex","SOLUSD",1722776444958,6.8825,145.3,145.26,15.6624]
["bitfinex","SOLUSD",1722776445266,6.8819,145.31,145.26,22.5465]
["bitfinex","SOLUSD",1722776446575,0.13547127,145.33,145.26,15.6624]
["bitfinex","SOLUSD",1722776446776,0.13547127,145.33,145.3,6.8818]
["bitfinex","SOLUSD",1722776447157,7.01647127,145.33,145.28,17.208]
["bitfinex","SOLUSD",1722776447469,7.01647127,145.33,145.28,24.0911]
["bitfinex","SOLUSD",1722776448554,7.01647127,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1722776448754,7.01647127,145.33,145.28,24.0912]
["bitfinex","SOLUSD",1722776449074,7.01647127,145.33,145.28,24.0911]
["bitfinex","SOLUSD",1722776450077,7.01677127,145.33,145.28,24.0908]
["bitfinex","SOLUSD",1722776450454,7.01647127,145.33,145.28,24.0908]
["bitfinex","SOLUSD",1722776450673,7.01647127,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1722776450986,6.882,145.31,145.26,22.5462]
["bitfinex","SOLUSD",1722776451165,6.8814,145.32,145.27,6.8833]
["bitfinex","SOLUSD",1722776451367,45.0,145.31,145.27,6.8833]
["bitfinex","SOLUSD",1722776453380,0.13547127,145.33,145.26,15.6624]
["bitfinex","SOLUSD",1722776453381,0.13547127,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1722776453584,7.01637127,145.33,145.28,24.0908]
["bitfinex","SOLUSD",1722776454359,6.8814,145.32,145.28,17.2077]
["bitfinex","SOLUSD",1722776454883,45.0,145.31,145.28,17.2077]
["bitfinex","SOLUSD",1722776455267,45.0,145.31,145.28,24.0908]
["bitfinex","SOLUSD",1722776455477,0.13547127,145.33,145.3,17.2049]
["bitfinex","SOLUSD",1722776455677,0.13547127,145.33,145.3,24.0867]
["bitfinex","SOLUSD",1722776455980,0.13547127,145.33,145.3,17.2049]
["bitfinex","SOLUSD",1722776456159,0.13547127,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1722776456365,0.13547127,145.33,145.3,17.2049]
["bitfinex","SOLUSD",1722776456366,0.13547127,145.33,145.3,24.0871]
["bitfinex","SOLUSD",1722776456770,0.13547127,145.33,145.27,17.2089]
["bitfinex","SOLUSD",1722776456988,0.13547127,145.33,145.27,6.8836]
["bitfinex","SOLUSD",1722776457191,0.13547127,145.33,145.26,22.5465]
["bitfinex","SOLUSD",1722776457361,7.01647127,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1722776457667,7.01647127,145.33,145.26,15.6624]
["bitfinex","SOLUSD",1722776457668,0.13547127,145.33,145.26,15.6624]
["bitfinex","SOLUSD",1722776457888,7.01657127,145.33,145.28,17.2072]
["bitfinex","SOLUSD",1722776458683,7.01657127,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1722776459392,0.13547127,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1722776459592,45.13547127,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1722776459805,0.13547127,145.33,145.3,6.8823]
["bitfinex","SOLUSD",1722776460191,0.13547127,145.33,145.3,17.2048]
["bitfinex","SOLUSD",1722776460920,0.13547127,145.33,145.3,24.087]
["bitfinex","SOLUSD",1722776461392,0.13547127,145.33,145.3,17.2048]
["bitfinex","SOLUSD",1722776461592,45.13547127,145.33,145.3,17.2048]
["bitfinex","SOLUSD",1722776462291,45.13547127,145.33,145.3,24.0869]
["bitfinex","SOLUSD",1722776462599,7.01637127,145.33,145.3,17.2048]
["bitfinex","SOLUSD",1722776462802,7.01637127,145.33,145.28,6.8831]
["bitfinex","SOLUSD",1722776463008,45.0,145.32,145.28,6.8831]
["bitfinex","SOLUSD",1722776463393,45.0,145.32,145.29,6.8826]
["bitfinex","SOLUSD",1722776464794,45.13547127,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1722776465012,0.13547127,145.33,145.29,17.206]
["bitfinex","SOLUSD",1722776465328,0.13547127,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1722776466022,0.13547127,145.33,145.29,17.206]
["bitfinex","SOLUSD",1722776466316,0.13547127,145.33,145.31,6.8817]
["bitfinex","SOLUSD",1722776466531,0.13547127,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1722776466825,0.13547127,145.33,145.31,17.2039]
["bitfinex","SOLUSD",1722776466826,0.13547127,145.33,145.31,24.0856]
["bitfinex","SOLUSD",1722776467705,0.13547127,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1722776468603,0.13547127,145.33,145.32,8.25739668]
["bitfinex","SOLUSD",1722776468930,0.13547127,145.33,145.32,31.27139668]
["bitfinex","SOLUSD",1722776469322,0.13547127,145.33,145.32,29.8953]
["bitfinex","SOLUSD",1722776469813,0.13547127,145.33,145.31,17.2039]
["bitfinex","SOLUSD",1722776469814,7.01637127,145.33,145.28,6.4518]
["bitfinex","SOLUSD",1722776470024,7.01637127,145.33,145.27,17.2083]
["bitfinex","SOLUSD",1722776470025,0.13547127,145.33,145.27,17.2083]
["bitfinex","SOLUSD",1722776470339,0.13547127,145.33,145.27,1.37646693]
["bitfinex","SOLUSD",1722776470628,0.13547127,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1722776471015,0.13547127,145.33,145.31,17.2045]
["bitfinex","SOLUSD",1722776471016,0.13547127,145.33,145.31,24.0862]
["bitfinex","SOLUSD",1722776471220,0.13547127,145.33,145.28,17.2079]
["bitfinex","SOLUSD",1722776471416,0.13547127,145.33,145.3,6.8822]
["bitfinex","SOLUSD",1722776471915,0.13547127,145.33,145.28,24.0911]
["bitfinex","SOLUSD",1722776472118,0.13547127,145.33,145.25,17.2114]
["bitfinex","SOLUSD",1722776472417,33.7054,145.32,145.21,23.6674]
["bitfinex","SOLUSD",1722776472631,45.0,145.31,145.21,23.6674]
["bitfinex","SOLUSD",1722776472843,45.0,145.31,145.21,17.2156]
["bitfinex","SOLUSD",1722776473150,6.8847,145.25,145.17,17.2203]
["bitfinex","SOLUSD",1722776473317,6.2831,145.28,145.19,6.8874]
["bitfinex","SOLUSD",1722776473318,6.8853,145.24,145.19,6.8874]
["bitfinex","SOLUSD",1722776473515,45.0,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1722776474046,45.0,145.23,145.2,6.887]
["bitfinex","SOLUSD",1722776474047,30.0,145.21,145.2,6.887]
["bitfinex","SOLUSD",1722776475132,30.0,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1722776475738,30.0,145.22,145.19,24.1047]
["bitfinex","SOLUSD",1722776476446,30.0,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1722776476650,30.0,145.22,145.21,8.26359097]
["bitfinex","SOLUSD",1722776476818,30.0,145.22,145.21,6.8865]
["bitfinex","SOLUSD",1722776477146,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722776477315,6.8837,145.27,145.22,8.26291095]
["bitfinex","SOLUSD",1722776477515,6.8837,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1722776478041,6.8842,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722776478345,6.8842,145.26,145.2,6.8869]
["bitfinex","SOLUSD",1722776479247,6.8842,145.26,145.21,6.8864]
["bitfinex","SOLUSD",1722776479618,6.8837,145.27,145.22,8.26307464]
["bitfinex","SOLUSD",1722776479856,30.0,145.23,145.22,6.886]
["bitfinex","SOLUSD",1722776480219,30.0,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1722776480425,6.883,145.29,145.24,6.8847]
["bitfinex","SOLUSD",1722776480746,22.5417,145.32,145.19,6.2471]
["bitfinex","SOLUSD",1722776480747,6.8824,145.3,145.25,8.2613134]
["bitfinex","SOLUSD",1722776480952,22.5417,145.32,145.23,24.0984]
["bitfinex","SOLUSD",1722776481451,6.8836,145.28,145.23,24.0984]
["bitfinex","SOLUSD",1722776481620,51.8841,145.27,145.23,17.2132]
["bitfinex","SOLUSD",1722776482147,45.0,145.27,145.23,18.59016481]
["bitfinex","SOLUSD",1722776482332,6.8832,145.28,145.23,24.0987]
["bitfinex","SOLUSD",1722776482739,6.8837,145.27,145.23,24.0987]
["bitfinex","SOLUSD",1722776482950,17.2066,145.3,145.2,24.1038]
["bitfinex","SOLUSD",1722776483256,45.0,145.29,145.2,24.1038]
["bitfinex","SOLUSD",1722776483830,45.0,145.29,145.2,17.2172]
["bitfinex","SOLUSD",1722776484137,45.0,145.29,145.23,6.8856]
["bitfinex","SOLUSD",1722776484338,6.8837,145.27,145.2,17.2172]
["bitfinex","SOLUSD",1722776484542,45.0,145.26,145.19,6.2471]
["bitfinex","SOLUSD",1722776484750,6.885,145.25,145.2,6.887]
["bitfinex","SOLUSD",1722776484923,6.885,145.25,145.21,6.8865]
["bitfinex","SOLUSD",1722776485248,6.8843,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1722776485458,45.0,145.25,145.22,8.26307286]
["bitfinex","SOLUSD",1722776485627,6.8838,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1722776485947,6.8838,145.27,145.22,6.886]
["bitfinex","SOLUSD",1722776486246,6.8833,145.28,145.23,8.26244602]
["bitfinex","SOLUSD",1722776486446,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1722776486650,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1722776486821,6.8837,145.27,145.23,6.8856]
["bitfinex","SOLUSD",1722776487021,6.8833,145.28,145.23,8.26252746]
["bitfinex","SOLUSD",1722776487231,6.8833,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1722776487825,6.8833,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1722776488130,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1722776488667,6.8837,145.27,145.22,6.886]
["bitfinex","SOLUSD",1722776488840,51.8844,145.26,145.21,17.2155]
["bitfinex","SOLUSD",1722776489448,51.8844,145.26,145.22,8.26312561]
["bitfinex","SOLUSD",1722776489449,45.0,145.26,145.22,8.26312561]
["bitfinex","SOLUSD",1722776489639,6.8833,145.28,145.22,1.37702561]
["bitfinex","SOLUSD",1722776489829,6.8828,145.29,145.24,6.885]
["bitfinex","SOLUSD",1722776490037,45.0,145.28,145.24,8.26190148]
["bitfinex","SOLUSD",1722776490632,51.8832,145.28,145.23,24.0989]
["bitfinex","SOLUSD",1722776491126,51.8832,145.28,145.24,6.8851]
["bitfinex","SOLUSD",1722776491531,51.8832,145.28,145.23,24.0989]
["bitfinex","SOLUSD",1722776492037,6.8846,145.26,145.21,23.1174]
["bitfinex","SOLUSD",1722776492237,6.8843,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1722776492852,45.0,145.25,145.21,6.8861]
["bitfinex","SOLUSD",1722776493462,51.8843,145.26,145.21,6.8861]
["bitfinex","SOLUSD",1722776493647,6.8847,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1722776493856,6.8852,145.24,145.19,23.4651]
["bitfinex","SOLUSD",1722776494029,45.0,145.23,145.2,6.887]
["bitfinex","SOLUSD",1722776494533,45.0,145.23,145.19,17.218]
["bitfinex","SOLUSD",1722776494733,45.0,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1722776495255,45.0,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1722776495431,51.8853,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1722776495631,45.0,145.24,145.16,17.222]
["bitfinex","SOLUSD",1722776496035,6.8866,145.21,145.16,24.1106]
["bitfinex","SOLUSD",1722776496483,20.0,145.24,145.15,6.8893]
["bitfinex","SOLUSD",1722776496631,20.0,145.22,145.13,17.2254]
["bitfinex","SOLUSD",1722776497177,45.0,145.21,145.13,17.2254]
["bitfinex","SOLUSD",1722776497332,6.8883,145.18,145.13,24.1157]
["bitfinex","SOLUSD",1722776497529,51.8886,145.17,145.13,17.2254]
["bitfinex","SOLUSD",1722776497747,6.8894,145.15,145.11,6.5206]
["bitfinex","SOLUSD",1722776498055,6.8894,145.15,145.11,6.8912]
["bitfinex","SOLUSD",1722776498245,6.8894,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1722776498450,6.89,145.14,145.09,24.1217]
["bitfinex","SOLUSD",1722776498636,45.0,145.13,145.09,24.1217]
["bitfinex","SOLUSD",1722776499237,45.0,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1722776499430,45.0,145.14,145.11,6.8913]
["bitfinex","SOLUSD",1722776499630,45.0,145.14,145.1,8.26978483]
["bitfinex","SOLUSD",1722776499932,45.0,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1722776500132,51.8898,145.15,145.1,6.8916]
["bitfinex","SOLUSD",1722776500345,6.89,145.14,145.09,17.2296]
["bitfinex","SOLUSD",1722776500561,45.0,145.13,145.07,6.8927]
["bitfinex","SOLUSD",1722776500865,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722776501735,51.8918,145.1,145.05,17.2346]
["bitfinex","SOLUSD",1722776501939,6.8918,145.1,145.05,17.2346]
["bitfinex","SOLUSD",1722776502157,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722776502362,45.0,145.15,145.07,6.8931]
["bitfinex","SOLUSD",1722776502562,317.8648,145.2,145.08,1.37828462]
["bitfinex","SOLUSD",1722776502764,6.89,145.14,145.1,17.2293]
["bitfinex","SOLUSD",1722776503436,39.9648,145.2,145.11,1.37818849]
["bitfinex","SOLUSD",1722776503636,39.9648,145.2,145.1,17.2293]
["bitfinex","SOLUSD",1722776503837,6.8894,145.15,145.1,17.2293]
["bitfinex","SOLUSD",1722776504244,6.8894,145.15,145.1,24.1207]
["bitfinex","SOLUSD",1722776504443,6.8899,145.14,145.1,24.1207]
["bitfinex","SOLUSD",1722776504661,6.8899,145.14,145.1,17.2293]
["bitfinex","SOLUSD",1722776505275,6.8899,145.14,145.1,24.121]
["bitfinex","SOLUSD",1722776505471,6.8894,145.15,145.1,24.121]
["bitfinex","SOLUSD",1722776505645,6.8899,145.14,145.1,24.121]
["bitfinex","SOLUSD",1722776505967,39.9648,145.2,145.09,6.8918]
["bitfinex","SOLUSD",1722776506140,6.8898,145.15,145.09,6.8918]
["bitfinex","SOLUSD",1722776506335,45.0,145.14,145.09,6.8918]
["bitfinex","SOLUSD",1722776506546,45.0,145.14,145.08,6.8926]
["bitfinex","SOLUSD",1722776506751,6.8907,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1722776507041,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1722776507245,6.8904,145.13,145.07,17.233]
["bitfinex","SOLUSD",1722776507463,6.8904,145.13,145.08,1.37832093]
["bitfinex","SOLUSD",1722776507664,45.0,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1722776507862,6.8899,145.14,145.09,24.1219]
["bitfinex","SOLUSD",1722776508166,45.0,145.13,145.05,17.2343]
["bitfinex","SOLUSD",1722776508364,6.8913,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1722776508663,51.8907,145.13,145.07,17.2321]
["bitfinex","SOLUSD",1722776508961,45.0,145.13,145.09,6.8921]
["bitfinex","SOLUSD",1722776509179,51.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1722776509639,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1722776509837,45.0,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1722776510038,51.8904,145.13,145.08,8.27085631]
["bitfinex","SOLUSD",1722776510265,6.8909,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1722776510474,51.8908,145.13,145.07,17.2321]
["bitfinex","SOLUSD",1722776510673,45.0,145.13,145.07,17.2321]
["bitfinex","SOLUSD",1722776510855,6.8915,145.11,145.07,24.1252]
["bitfinex","SOLUSD",1722776511169,6.8915,145.11,145.07,17.2321]
["bitfinex","SOLUSD",1722776511368,6.8915,145.11,145.07,25.50360036]
["bitfinex","SOLUSD",1722776511570,6.8915,145.11,145.07,17.2321]
["bitfinex","SOLUSD",1722776512068,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1722776512275,6.8913,145.11,145.06,8.27215219]
["bitfinex","SOLUSD",1722776512444,6.8913,145.11,145.06,1.37855219]
["bitfinex","SOLUSD",1722776512644,51.8904,145.13,145.06,18.61175219]
["bitfinex","SOLUSD",1722776513058,51.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1722776513459,45.0,145.13,145.06,1.37855219]
["bitfinex","SOLUSD",1722776513644,19.96448539,145.18,145.1,6.8917]
["bitfinex","SOLUSD",1722776513645,6.8895,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1722776513842,6.89,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1722776514047,6.8903,145.14,145.08,17.2309]
["bitfinex","SOLUSD",1722776514279,6.8903,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1722776514570,6.8904,145.13,145.08,24.1231]
["bitfinex","SOLUSD",1722776515151,45.0,145.17,145.09,6.8922]
["bitfinex","SOLUSD",1722776515655,6.8903,145.13,145.08,24.1235]
["bitfinex","SOLUSD",1722776516062,17.2232,145.16,145.06,6.8932]
["bitfinex","SOLUSD",1722776516257,6.8913,145.11,145.05,17.2351]
["bitfinex","SOLUSD",1722776516461,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722776516776,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1722776517981,16.4393,145.13,145.03,21.3415]
["bitfinex","SOLUSD",1722776518161,45.0,145.12,145.03,21.3415]
["bitfinex","SOLUSD",1722776518682,6.8933,145.07,145.02,24.134]
["bitfinex","SOLUSD",1722776518855,6.8938,145.06,145.02,17.2385]
["bitfinex","SOLUSD",1722776519046,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1722776519260,6.8928,145.08,145.03,8.273827]
["bitfinex","SOLUSD",1722776519660,6.8921,145.1,145.04,17.2359]
["bitfinex","SOLUSD",1722776519954,16.4393,145.13,145.05,6.8937]
["bitfinex","SOLUSD",1722776519955,6.8917,145.11,145.05,6.8937]
["bitfinex","SOLUSD",1722776520162,6.8917,145.11,145.04,18.61440695]
["bitfinex","SOLUSD",1722776520472,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1722776520673,20.0,145.12,144.97,21.8882]
["bitfinex","SOLUSD",1722776520973,36.45123069,145.13,145.03,17.2369]
["bitfinex","SOLUSD",1722776521184,45.0,145.12,145.03,17.2369]
["bitfinex","SOLUSD",1722776521561,6.8932,145.07,145.03,17.2369]
["bitfinex","SOLUSD",1722776521877,6.8928,145.08,145.03,24.1318]
["bitfinex","SOLUSD",1722776523473,6.8936,145.07,145.0,17.2412]
["bitfinex","SOLUSD",1722776523867,45.0,145.12,145.0,17.2412]
["bitfinex","SOLUSD",1722776523868,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1722776524190,45.0,145.12,145.0,24.1377]
["bitfinex","SOLUSD",1722776524191,6.8941,145.05,145.0,24.1377]
["bitfinex","SOLUSD",1722776524361,6.8946,145.04,144.98,6.8972]
["bitfinex","SOLUSD",1722776524562,6.8946,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1722776524856,17.2323,145.08,144.98,24.1402]
["bitfinex","SOLUSD",1722776525074,45.0,145.07,144.99,1.37916913]
["bitfinex","SOLUSD",1722776525281,19.22433069,145.13,144.99,1.37901279]
["bitfinex","SOLUSD",1722776525472,6.8922,145.1,145.04,24.13]
["bitfinex","SOLUSD",1722776525772,6.8923,145.09,145.04,24.13]
["bitfinex","SOLUSD",1722776526072,6.8937,145.06,145.01,24.1359]
["bitfinex","SOLUSD",1722776526282,6.8956,145.02,144.98,17.2435]
["bitfinex","SOLUSD",1722776526779,6.8952,145.03,144.98,17.2435]
["bitfinex","SOLUSD",1722776527277,6.8959,145.02,144.97,21.8882]
["bitfinex","SOLUSD",1722776527666,6.8962,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1722776527873,17.2377,145.04,144.93,21.8882]
["bitfinex","SOLUSD",1722776528082,42.4853,145.03,144.87,21.8882]
["bitfinex","SOLUSD",1722776528379,22.4853,144.94,144.88,0.16308411]
["bitfinex","SOLUSD",1722776528584,29.3832,144.98,144.92,6.9]
["bitfinex","SOLUSD",1722776528763,51.896,145.02,144.95,6.8987]
["bitfinex","SOLUSD",1722776528970,45.0,145.02,144.9,20.71]
["bitfinex","SOLUSD",1722776529175,6.8963,145.01,144.94,17.2482]
["bitfinex","SOLUSD",1722776529366,22.4853,145.07,144.97,17.2442]
["bitfinex","SOLUSD",1722776529566,22.4853,145.07,145.0,6.8964]
["bitfinex","SOLUSD",1722776529778,22.4853,145.07,144.97,17.2442]
["bitfinex","SOLUSD",1722776530081,6.8962,145.01,144.95,6.8984]
["bitfinex","SOLUSD",1722776530282,6.8973,144.99,144.93,24.1481]
["bitfinex","SOLUSD",1722776530487,20.0,145.02,144.89,39.1421]
["bitfinex","SOLUSD",1722776530658,6.8979,144.98,144.91,6.9008]
["bitfinex","SOLUSD",1722776530864,45.0,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1722776531084,6.8979,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1722776531276,51.8988,144.96,144.9,6.9008]
["bitfinex","SOLUSD",1722776531579,6.8988,144.96,144.9,6.9008]
["bitfinex","SOLUSD",1722776531752,45.0,144.98,144.89,39.1421]
["bitfinex","SOLUSD",1722776531753,6.8989,144.95,144.89,46.0438]
["bitfinex","SOLUSD",1722776531953,6.8989,144.95,144.89,30.3305]
["bitfinex","SOLUSD",1722776532267,45.0,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1722776532484,45.0,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1722776532675,51.8971,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1722776532984,51.8971,144.99,144.93,6.8998]
["bitfinex","SOLUSD",1722776533154,6.8975,144.98,144.91,24.1512]
["bitfinex","SOLUSD",1722776533355,6.8981,144.97,144.91,24.1512]
["bitfinex","SOLUSD",1722776533555,45.0,144.99,144.91,17.2509]
["bitfinex","SOLUSD",1722776533556,6.8988,144.96,144.91,17.2509]
["bitfinex","SOLUSD",1722776533888,17.2391,145.02,144.91,24.1517]
["bitfinex","SOLUSD",1722776533889,45.0,144.95,144.91,24.1517]
["bitfinex","SOLUSD",1722776534193,6.8985,144.96,144.91,24.1517]
["bitfinex","SOLUSD",1722776534681,6.8985,144.96,144.91,17.2509]
["bitfinex","SOLUSD",1722776534883,6.8994,144.94,144.89,13.0765]
["bitfinex","SOLUSD",1722776535181,45.0,144.93,144.85,21.7314]
["bitfinex","SOLUSD",1722776535387,20.0,144.96,144.85,21.7314]
["bitfinex","SOLUSD",1722776535592,6.9008,144.91,144.85,28.6346]
["bitfinex","SOLUSD",1722776535884,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1722776536183,6.9008,144.91,144.87,17.2567]
["bitfinex","SOLUSD",1722776536358,20.0,144.96,144.85,21.7314]
["bitfinex","SOLUSD",1722776536556,45.0,144.95,144.85,6.9034]
["bitfinex","SOLUSD",1722776536758,6.9008,144.91,144.85,6.9034]
["bitfinex","SOLUSD",1722776537064,6.9,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1722776537260,45.0,144.95,144.89,6.9015]
["bitfinex","SOLUSD",1722776537495,45.0,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1722776537790,6.8989,144.96,144.9,6.9009]
["bitfinex","SOLUSD",1722776538095,6.8991,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1722776538256,45.0,144.97,144.88,17.2546]
["bitfinex","SOLUSD",1722776538458,6.9006,144.92,144.86,6.9027]
["bitfinex","SOLUSD",1722776538787,6.9004,144.92,144.86,25.5405495]
["bitfinex","SOLUSD",1722776538975,17.2472,144.96,144.87,6.9025]
["bitfinex","SOLUSD",1722776538976,6.9002,144.93,144.87,6.9025]
["bitfinex","SOLUSD",1722776539161,17.2472,144.96,144.87,6.9025]
["bitfinex","SOLUSD",1722776539361,45.0,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1722776539559,45.0,144.95,144.87,6.9026]
["bitfinex","SOLUSD",1722776540066,45.0,144.95,144.84,6.9037]
["bitfinex","SOLUSD",1722776540560,6.9013,144.9,144.84,6.9037]
["bitfinex","SOLUSD",1722776540976,6.9012,144.91,144.85,6.9034]
["bitfinex","SOLUSD",1722776541184,6.9012,144.91,144.84,17.2592]
["bitfinex","SOLUSD",1722776541566,6.9013,144.9,144.84,17.2592]
["bitfinex","SOLUSD",1722776541988,17.2453,144.97,144.86,17.2571]
["bitfinex","SOLUSD",1722776542205,6.8994,144.94,144.89,6.9014]
["bitfinex","SOLUSD",1722776542488,17.2453,144.97,144.83,34.5218]
["bitfinex","SOLUSD",1722776542663,6.8999,144.93,144.88,6.9018]
["bitfinex","SOLUSD",1722776542864,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1722776543079,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1722776543274,6.8978,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1722776543583,6.8976,144.98,144.92,17.2508]
["bitfinex","SOLUSD",1722776543977,16.5853,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1722776543978,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1722776544182,6.8965,145.0,144.95,8.27848323]
["bitfinex","SOLUSD",1722776544468,6.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1722776544662,6.8971,144.99,144.94,17.2475]
["bitfinex","SOLUSD",1722776545314,6.896,145.02,144.94,17.2475]
["bitfinex","SOLUSD",1722776545467,6.896,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1722776545800,6.896,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1722776545962,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1722776546297,53.8197,145.06,144.94,24.1465]
["bitfinex","SOLUSD",1722776546464,6.8966,145.0,144.94,24.1465]
["bitfinex","SOLUSD",1722776546660,45.0,144.99,144.92,6.8999]
["bitfinex","SOLUSD",1722776546870,6.898,144.97,144.91,17.2518]
["bitfinex","SOLUSD",1722776547295,6.8985,144.96,144.91,17.2518]
["bitfinex","SOLUSD",1722776547496,6.8985,144.96,144.91,24.1524]
["bitfinex","SOLUSD",1722776547672,6.8979,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1722776547868,45.0,144.99,144.92,6.9003]
["bitfinex","SOLUSD",1722776548075,6.8979,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1722776548373,51.898,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1722776549069,6.8985,144.96,144.91,17.2518]
["bitfinex","SOLUSD",1722776549699,51.899,144.95,144.91,17.2518]
["bitfinex","SOLUSD",1722776549980,6.899,144.95,144.89,28.4968]
["bitfinex","SOLUSD",1722776550387,6.899,144.95,144.9,6.901]
["bitfinex","SOLUSD",1722776550810,45.0,144.97,144.91,6.9008]
["bitfinex","SOLUSD",1722776550811,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1722776550970,17.237,145.04,144.89,21.5954]
["bitfinex","SOLUSD",1722776551289,6.8959,145.02,144.91,34.5025]
["bitfinex","SOLUSD",1722776551497,6.8951,145.03,144.97,17.244]
["bitfinex","SOLUSD",1722776551682,1.60226981,145.06,145.0,6.8964]
["bitfinex","SOLUSD",1722776551871,6.8945,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1722776552075,277.87784242,145.1,145.01,8.27479034]
["bitfinex","SOLUSD",1722776552076,275.1297,145.1,145.01,8.27479034]
["bitfinex","SOLUSD",1722776552395,37.2297,145.1,144.99,17.2418]
["bitfinex","SOLUSD",1722776552577,6.8945,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1722776552779,6.8947,145.04,144.99,24.1386]
["bitfinex","SOLUSD",1722776552995,17.2297,145.1,144.99,17.2418]
["bitfinex","SOLUSD",1722776553207,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1722776553800,17.2297,145.1,144.99,17.2418]
["bitfinex","SOLUSD",1722776554188,20.0,145.09,144.99,17.2418]
["bitfinex","SOLUSD",1722776554396,20.0,145.09,144.98,21.5954]
["bitfinex","SOLUSD",1722776554397,17.2329,145.08,144.98,6.2292]
["bitfinex","SOLUSD",1722776554696,20.0,145.05,144.94,6.5556]
["bitfinex","SOLUSD",1722776555003,6.8975,144.99,144.94,6.5556]
["bitfinex","SOLUSD",1722776555206,6.8976,144.98,144.94,6.5556]
["bitfinex","SOLUSD",1722776555397,37.2377,145.04,144.94,6.8993]
["bitfinex","SOLUSD",1722776555398,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1722776555576,6.8965,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1722776555774,45.0,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1722776555971,51.8967,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1722776556890,37.2377,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1722776557084,45.0,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1722776557405,6.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1722776557614,47.03469399,145.11,144.99,7.93472808]
["bitfinex","SOLUSD",1722776557909,6.894,145.06,145.01,6.896]
["bitfinex","SOLUSD",1722776558121,6.8932,145.07,145.02,8.27437654]
["bitfinex","SOLUSD",1722776558409,6.8927,145.08,145.03,6.895]
["bitfinex","SOLUSD",1722776558779,39.851,145.11,145.01,24.135]
["bitfinex","SOLUSD",1722776559408,6.8937,145.06,145.01,24.135]
["bitfinex","SOLUSD",1722776559709,45.0,145.05,144.99,13.4522]
["bitfinex","SOLUSD",1722776559905,6.8947,145.04,144.99,13.4522]
["bitfinex","SOLUSD",1722776560117,17.2315,145.09,145.0,17.2406]
["bitfinex","SOLUSD",1722776560423,17.2272,145.12,145.0,17.2406]
["bitfinex","SOLUSD",1722776560706,6.8923,145.09,145.02,17.2382]
["bitfinex","SOLUSD",1722776560892,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1722776561086,6.8917,145.11,145.05,1.37862495]
["bitfinex","SOLUSD",1722776561278,6.8917,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722776561612,20.0,145.18,145.07,1.37850028]
["bitfinex","SOLUSD",1722776561777,6.8909,145.12,145.06,24.1266]
["bitfinex","SOLUSD",1722776562103,6.8904,145.13,145.07,6.8929]
["bitfinex","SOLUSD",1722776562812,6.8908,145.12,145.07,6.8929]
["bitfinex","SOLUSD",1722776563014,7.18358568,145.18,145.08,18.6091911]
["bitfinex","SOLUSD",1722776563323,17.2191,145.19,145.09,6.4244]
["bitfinex","SOLUSD",1722776563903,17.2191,145.19,145.09,13.3165]
["bitfinex","SOLUSD",1722776564206,6.8902,145.14,145.09,6.4244]
["bitfinex","SOLUSD",1722776565215,6.8904,145.13,145.09,6.4244]
["bitfinex","SOLUSD",1722776565419,6.8904,145.13,145.08,17.2309]
["bitfinex","SOLUSD",1722776565420,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722776565592,17.2224,145.16,145.06,6.8936]
["bitfinex","SOLUSD",1722776565923,6.8909,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1722776566089,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722776566635,6.8918,145.1,145.05,30.5536]
["bitfinex","SOLUSD",1722776566909,6.8928,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1722776567220,6.8923,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1722776568995,45.0,145.1,145.02,15.9505]
["bitfinex","SOLUSD",1722776569304,17.2301,145.1,145.01,6.4244]
["bitfinex","SOLUSD",1722776569512,6.895,145.04,145.0,17.2413]
["bitfinex","SOLUSD",1722776571004,51.8951,145.03,144.97,46.5171]
["bitfinex","SOLUSD",1722776571230,51.8951,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1722776571528,6.896,145.01,144.97,17.2447]
["bitfinex","SOLUSD",1722776572118,51.8955,145.03,144.97,24.1425]
["bitfinex","SOLUSD",1722776572446,45.0,145.03,144.97,17.2447]
["bitfinex","SOLUSD",1722776572734,37.2326,145.08,144.97,17.2447]
["bitfinex","SOLUSD",1722776573024,6.8945,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1722776573328,30.0,145.01,144.97,17.2447]
["bitfinex","SOLUSD",1722776573735,30.0,145.01,144.97,24.1426]
["bitfinex","SOLUSD",1722776575117,36.8963,145.01,144.95,6.8985]
["bitfinex","SOLUSD",1722776575325,51.8965,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1722776575720,6.897,144.99,144.95,6.8985]
["bitfinex","SOLUSD",1722776575901,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1722776576104,51.8965,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1722776576305,45.0,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1722776576528,51.8965,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1722776576730,51.8965,145.0,144.9,17.253]
["bitfinex","SOLUSD",1722776576731,45.0,145.0,144.9,17.253]
["bitfinex","SOLUSD",1722776576912,6.8983,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1722776577331,45.0,145.0,144.92,17.25]
["bitfinex","SOLUSD",1722776577843,6.8972,144.99,144.94,6.8989]
["bitfinex","SOLUSD",1722776578011,45.0,144.98,144.94,6.8989]
["bitfinex","SOLUSD",1722776578336,6.8969,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1722776578547,16.4505,145.03,144.94,6.8993]
["bitfinex","SOLUSD",1722776578548,51.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1722776580850,6.8975,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1722776581219,51.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1722776581646,16.4505,145.03,144.94,17.2477]
["bitfinex","SOLUSD",1722776581834,6.8962,145.01,144.96,6.898]
["bitfinex","SOLUSD",1722776582331,45.0,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1722776582332,6.8956,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1722776582536,6.8951,145.03,144.96,17.2452]
["bitfinex","SOLUSD",1722776582736,15.9905,145.07,144.98,17.2429]
["bitfinex","SOLUSD",1722776582956,35.9905,145.07,144.96,6.3521]
["bitfinex","SOLUSD",1722776583247,6.8966,145.0,144.96,6.3521]
["bitfinex","SOLUSD",1722776583436,17.2375,145.04,144.95,16.0409]
["bitfinex","SOLUSD",1722776583634,6.8966,145.0,144.95,22.9397]
["bitfinex","SOLUSD",1722776583815,23.17613086,145.07,144.95,16.0409]
["bitfinex","SOLUSD",1722776584009,15.9905,145.07,144.97,17.2448]
["bitfinex","SOLUSD",1722776584213,6.2373,145.08,144.95,17.41998952]
["bitfinex","SOLUSD",1722776584414,6.2373,145.08,144.96,1.37903171]
["bitfinex","SOLUSD",1722776585144,6.2373,145.08,144.95,17.41994812]
["bitfinex","SOLUSD",1722776585343,6.894,145.06,145.01,6.896]
["bitfinex","SOLUSD",1722776585720,6.8932,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1722776585921,6.8932,145.07,145.02,8.27430363]
["bitfinex","SOLUSD",1722776586126,6.8928,145.08,145.03,8.2738629]
["bitfinex","SOLUSD",1722776586343,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1722776587738,276.62891813,145.14,145.04,6.8945]
["bitfinex","SOLUSD",1722776587739,6.8918,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1722776587946,6.8913,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722776588451,6.8918,145.1,145.05,6.894]
["bitfinex","SOLUSD",1722776588627,15.9905,145.14,145.04,6.8946]
["bitfinex","SOLUSD",1722776588628,6.8923,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1722776588959,15.9905,145.14,145.03,17.2369]
["bitfinex","SOLUSD",1722776588960,17.2267,145.13,145.03,17.2369]
["bitfinex","SOLUSD",1722776589126,6.8922,145.1,145.04,6.8942]
["bitfinex","SOLUSD",1722776589632,6.8922,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1722776589822,20.0,145.12,145.03,24.1315]
["bitfinex","SOLUSD",1722776590027,45.0,145.11,145.03,17.2369]
["bitfinex","SOLUSD",1722776590228,45.0,145.11,145.01,13.2481]
["bitfinex","SOLUSD",1722776590469,6.8932,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1722776590630,45.0,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1722776590959,45.0,145.07,145.01,13.2481]
["bitfinex","SOLUSD",1722776590960,6.8937,145.06,145.01,13.2481]
["bitfinex","SOLUSD",1722776591130,45.0,145.07,145.01,6.3521]
["bitfinex","SOLUSD",1722776591450,6.8942,145.05,145.01,6.3521]
["bitfinex","SOLUSD",1722776591628,45.0,145.07,145.01,6.3521]
["bitfinex","SOLUSD",1722776591837,51.8932,145.07,145.01,6.3521]
["bitfinex","SOLUSD",1722776592159,6.894,145.06,145.01,13.248]
["bitfinex","SOLUSD",1722776592530,6.8942,145.05,145.01,13.248]
["bitfinex","SOLUSD",1722776592943,6.8942,145.05,145.01,6.3521]
["bitfinex","SOLUSD",1722776593147,6.8948,145.04,145.0,17.2409]
["bitfinex","SOLUSD",1722776593344,45.0,145.07,144.99,16.0409]
["bitfinex","SOLUSD",1722776593552,45.0,145.08,144.99,16.0409]
["bitfinex","SOLUSD",1722776593741,65.0,145.08,144.99,16.0409]
["bitfinex","SOLUSD",1722776594050,6.8955,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1722776595169,20.0,145.07,145.01,6.8957]
["bitfinex","SOLUSD",1722776595336,45.0,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1722776596048,45.0,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1722776596238,51.894,145.06,145.01,24.1354]
["bitfinex","SOLUSD",1722776596736,6.8942,145.05,145.01,17.2394]
["bitfinex","SOLUSD",1722776597063,6.895,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1722776597253,45.0,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1722776597450,51.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1722776597828,51.8951,145.03,144.98,24.1409]
["bitfinex","SOLUSD",1722776600355,45.0,145.03,144.95,32.6499]
["bitfinex","SOLUSD",1722776600534,45.0,145.03,144.95,17.2469]
["bitfinex","SOLUSD",1722776600735,62.238,145.03,144.95,17.2469]
["bitfinex","SOLUSD",1722776600935,62.238,145.03,144.93,6.3765]
["bitfinex","SOLUSD",1722776600936,6.8976,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1722776601136,51.8979,144.97,144.92,17.2503]
["bitfinex","SOLUSD",1722776602553,45.0,144.97,144.92,17.2503]
["bitfinex","SOLUSD",1722776602769,51.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1722776603064,51.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1722776603451,51.8975,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1722776603452,45.0,144.98,144.94,6.8992]
["bitfinex","SOLUSD",1722776603651,6.0577,145.02,144.93,1.379657]
["bitfinex","SOLUSD",1722776603839,65.0,145.01,144.92,17.2503]
["bitfinex","SOLUSD",1722776604041,6.8974,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1722776604368,65.0,145.01,144.92,17.2503]
["bitfinex","SOLUSD",1722776604369,6.8982,144.97,144.92,17.2503]
["bitfinex","SOLUSD",1722776604539,6.8985,144.96,144.92,17.2503]
["bitfinex","SOLUSD",1722776604866,6.8993,144.95,144.89,13.2778]
["bitfinex","SOLUSD",1722776605077,6.8993,144.95,144.9,6.9009]
["bitfinex","SOLUSD",1722776605760,45.0,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1722776606353,51.8994,144.94,144.9,6.9009]
["bitfinex","SOLUSD",1722776606567,6.8999,144.93,144.88,24.1564]
["bitfinex","SOLUSD",1722776607049,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1722776607252,6.9001,144.93,144.88,24.1567]
["bitfinex","SOLUSD",1722776607470,45.0,144.92,144.88,24.1567]
["bitfinex","SOLUSD",1722776607837,45.0,144.92,144.88,17.2545]
["bitfinex","SOLUSD",1722776608054,6.8997,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1722776608254,45.0,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1722776608454,45.0,144.93,144.9,6.9012]
["bitfinex","SOLUSD",1722776608657,51.8994,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1722776609369,45.0,144.94,144.88,24.1566]
["bitfinex","SOLUSD",1722776609554,20.0,144.93,144.85,17.2587]
["bitfinex","SOLUSD",1722776609755,6.9016,144.9,144.85,24.1622]
["bitfinex","SOLUSD",1722776609984,36.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1722776610161,45.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1722776610358,51.9013,144.9,144.85,24.1622]
["bitfinex","SOLUSD",1722776611079,45.0,144.9,144.86,6.903]
["bitfinex","SOLUSD",1722776611483,45.0,144.9,144.87,6.9026]
["bitfinex","SOLUSD",1722776611984,45.0,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1722776612294,30.0,144.91,144.87,17.2561]
["bitfinex","SOLUSD",1722776612583,30.0,144.91,144.87,24.1587]
["bitfinex","SOLUSD",1722776612764,30.0,144.91,144.87,17.2561]
["bitfinex","SOLUSD",1722776613078,6.9013,144.9,144.84,17.2599]
["bitfinex","SOLUSD",1722776613280,6.9013,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1722776613585,6.9013,144.9,144.84,24.1636]
["bitfinex","SOLUSD",1722776613763,6.902,144.89,144.84,17.2599]
["bitfinex","SOLUSD",1722776614385,45.0,144.88,144.84,24.1638]
["bitfinex","SOLUSD",1722776615001,45.0,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1722776615563,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1722776615765,45.0,144.86,144.82,6.905]
["bitfinex","SOLUSD",1722776616294,45.0,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722776616464,51.9035,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722776616663,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1722776616996,45.0,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1722776617164,51.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1722776617783,6.9041,144.84,144.8,17.2644]
["bitfinex","SOLUSD",1722776618384,6.9037,144.85,144.8,24.1704]
["bitfinex","SOLUSD",1722776618580,45.0,144.84,144.8,24.1704]
["bitfinex","SOLUSD",1722776618885,45.0,144.84,144.78,6.9067]
["bitfinex","SOLUSD",1722776619068,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1722776619270,45.0,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722776619569,45.0,144.83,144.8,6.906]
["bitfinex","SOLUSD",1722776619878,45.0,144.84,144.77,17.2682]
["bitfinex","SOLUSD",1722776620187,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722776620391,45.0,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1722776620581,45.0,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1722776620782,6.9045,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1722776620974,45.0,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1722776621390,45.0,144.83,144.77,17.2682]
["bitfinex","SOLUSD",1722776621588,6.9055,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1722776621784,45.0,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1722776622103,6.9051,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1722776622272,45.0,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1722776622468,45.0,144.81,144.78,6.907]
["bitfinex","SOLUSD",1722776622692,45.0,144.82,144.78,6.907]
["bitfinex","SOLUSD",1722776623975,45.0,144.82,144.79,6.9064]
["bitfinex","SOLUSD",1722776624388,45.0,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722776625497,51.9046,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722776625677,51.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722776626297,6.9051,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722776626493,45.0,144.81,144.77,24.1756]
["bitfinex","SOLUSD",1722776628592,45.0,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1722776628898,45.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722776629303,45.0,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1722776629599,45.0,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1722776629900,2.73942354,144.87,144.8,17.2651]
["bitfinex","SOLUSD",1722776630194,35.5323,144.9,144.8,17.2651]
["bitfinex","SOLUSD",1722776630195,6.9037,144.85,144.8,17.2651]
["bitfinex","SOLUSD",1722776630502,6.9043,144.84,144.8,17.2651]
["bitfinex","SOLUSD",1722776630803,6.9043,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1722776631173,45.0,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1722776631373,45.0,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1722776631598,51.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1722776632199,45.0,144.84,144.77,17.2682]
["bitfinex","SOLUSD",1722776632395,51.9046,144.84,144.79,6.9063]
["bitfinex","SOLUSD",1722776632903,45.0,144.84,144.8,6.9058]
["bitfinex","SOLUSD",1722776633200,45.0,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1722776633405,45.0,144.84,144.82,6.905]
["bitfinex","SOLUSD",1722776633876,6.9041,144.84,144.79,24.172]
["bitfinex","SOLUSD",1722776634078,51.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1722776634302,51.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1722776634488,51.9037,144.85,144.79,24.1717]
["bitfinex","SOLUSD",1722776634693,6.9042,144.84,144.79,24.1717]
["bitfinex","SOLUSD",1722776634895,51.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1722776635391,45.0,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1722776635777,6.9042,144.84,144.79,17.2656]
["bitfinex","SOLUSD",1722776636204,45.0,144.83,144.79,17.2656]
["bitfinex","SOLUSD",1722776636583,45.0,144.83,144.79,24.1718]
["bitfinex","SOLUSD",1722776636887,45.0,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1722776637398,45.0,144.83,144.81,6.9054]
["bitfinex","SOLUSD",1722776637601,6.9036,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722776637804,51.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1722776638102,51.9038,144.85,144.79,24.1717]
["bitfinex","SOLUSD",1722776638284,6.9042,144.84,144.79,24.1717]
["bitfinex","SOLUSD",1722776638707,6.9042,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1722776639226,51.9038,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1722776639583,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722776639784,35.57699966,144.9,144.81,17.2633]
["bitfinex","SOLUSD",1722776639785,6.9027,144.88,144.81,17.2633]
["bitfinex","SOLUSD",1722776640085,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1722776640305,6.9033,144.86,144.81,40.2342]
["bitfinex","SOLUSD",1722776640510,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1722776640805,6.905,144.83,144.78,46.7408]
["bitfinex","SOLUSD",1722776640994,17.255,144.89,144.78,39.8339]
["bitfinex","SOLUSD",1722776641197,6.9047,144.83,144.78,39.8339]
["bitfinex","SOLUSD",1722776641611,6.9042,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1722776641983,65.0,144.88,144.78,46.7407]
["bitfinex","SOLUSD",1722776641984,17.2574,144.87,144.78,46.7407]
["bitfinex","SOLUSD",1722776642189,6.9047,144.83,144.78,39.8339]
["bitfinex","SOLUSD",1722776642488,6.9047,144.83,144.78,46.7406]
["bitfinex","SOLUSD",1722776642793,45.0,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1722776642994,45.0,144.86,144.8,17.2643]
["bitfinex","SOLUSD",1722776643179,20.0,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1722776643385,6.9032,144.86,144.82,17.2622]
["bitfinex","SOLUSD",1722776643894,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1722776644105,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1722776644298,20.0,144.89,144.82,6.905]
["bitfinex","SOLUSD",1722776644499,20.0,144.89,144.81,6.9055]
["bitfinex","SOLUSD",1722776644696,45.0,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1722776644900,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1722776645399,6.9041,144.84,144.79,17.2658]
["bitfinex","SOLUSD",1722776645605,45.0,144.83,144.79,17.2658]
["bitfinex","SOLUSD",1722776645804,45.0,144.83,144.79,24.172]
["bitfinex","SOLUSD",1722776646001,6.9036,144.86,144.79,17.2658]
["bitfinex","SOLUSD",1722776646238,45.0,144.85,144.82,6.905]
["bitfinex","SOLUSD",1722776646407,6.9036,144.86,144.79,17.2658]
["bitfinex","SOLUSD",1722776646609,6.9028,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1722776646808,6.9038,144.85,144.81,24.1687]
["bitfinex","SOLUSD",1722776647132,6.9042,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1722776647330,6.9047,144.83,144.79,6.9061]
["bitfinex","SOLUSD",1722776649735,6.9046,144.83,144.78,24.174]
["bitfinex","SOLUSD",1722776650043,45.0,144.82,144.75,39.9555]
["bitfinex","SOLUSD",1722776650519,45.0,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1722776650520,51.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1722776650723,51.9051,144.82,144.75,39.9555]
["bitfinex","SOLUSD",1722776650925,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722776651110,45.0,144.8,144.77,6.9074]
["bitfinex","SOLUSD",1722776651498,51.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722776651724,45.0,144.81,144.75,33.336]
["bitfinex","SOLUSD",1722776651912,45.0,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1722776652122,45.0,144.82,144.79,6.9063]
["bitfinex","SOLUSD",1722776652427,45.0,144.83,144.79,6.9063]
["bitfinex","SOLUSD",1722776652810,45.0,144.83,144.77,17.2679]
["bitfinex","SOLUSD",1722776653327,51.905,144.83,144.77,24.1753]
["bitfinex","SOLUSD",1722776653909,51.905,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722776654825,6.9053,144.82,144.77,24.1753]
["bitfinex","SOLUSD",1722776655026,45.0,144.81,144.77,24.1753]
["bitfinex","SOLUSD",1722776658631,51.9058,144.81,144.77,17.2679]
["bitfinex","SOLUSD",1722776659517,65.0,144.81,144.71,16.2972]
["bitfinex","SOLUSD",1722776659730,30.0,144.78,144.71,16.2972]
["bitfinex","SOLUSD",1722776659919,45.0,144.77,144.71,16.2972]
["bitfinex","SOLUSD",1722776660130,45.0,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722776660845,30.0,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1722776661226,30.0,144.76,144.74,17.2714]
["bitfinex","SOLUSD",1722776661431,30.0,144.78,144.74,17.2714]
["bitfinex","SOLUSD",1722776661756,36.9074,144.78,144.74,17.2714]
["bitfinex","SOLUSD",1722776662050,30.0,144.78,144.73,6.9091]
["bitfinex","SOLUSD",1722776662227,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722776662622,37.2627,144.83,144.73,18.65458905]
["bitfinex","SOLUSD",1722776662823,6.9069,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1722776663026,6.9069,144.79,144.73,17.2728]
["bitfinex","SOLUSD",1722776663027,51.907,144.78,144.73,24.1821]
["bitfinex","SOLUSD",1722776663228,6.9076,144.77,144.73,17.2728]
["bitfinex","SOLUSD",1722776663442,45.0,144.76,144.73,17.2728]
["bitfinex","SOLUSD",1722776664038,6.9071,144.78,144.73,24.182]
["bitfinex","SOLUSD",1722776664242,45.0,144.77,144.73,24.182]
["bitfinex","SOLUSD",1722776665149,6.9081,144.76,144.71,23.2072]
["bitfinex","SOLUSD",1722776665651,6.9081,144.76,144.69,41.0712]
["bitfinex","SOLUSD",1722776665652,60.778,144.77,144.68,3.5300258]
["bitfinex","SOLUSD",1722776665951,6.9095,144.73,144.67,17.2801]
["bitfinex","SOLUSD",1722776666140,6.91,144.72,144.67,24.1922]
["bitfinex","SOLUSD",1722776666456,6.9094,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1722776666650,20.0,144.76,144.68,6.9114]
["bitfinex","SOLUSD",1722776666832,51.9099,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1722776667353,6.909,144.74,144.68,1.38211949]
["bitfinex","SOLUSD",1722776667529,45.0,144.73,144.68,1.38211949]
["bitfinex","SOLUSD",1722776667729,45.0,144.73,144.67,17.2801]
["bitfinex","SOLUSD",1722776667928,6.9103,144.71,144.67,17.2801]
["bitfinex","SOLUSD",1722776669057,45.0,144.73,144.65,6.6544]
["bitfinex","SOLUSD",1722776669058,6.9113,144.69,144.65,6.6544]
["bitfinex","SOLUSD",1722776669233,6.9113,144.69,144.64,17.2839]
["bitfinex","SOLUSD",1722776669434,51.9119,144.68,144.64,17.2839]
["bitfinex","SOLUSD",1722776669634,6.9119,144.68,144.64,17.2839]
["bitfinex","SOLUSD",1722776670749,6.9119,144.68,144.64,24.1975]
["bitfinex","SOLUSD",1722776671065,6.9108,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722776671359,45.0,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722776671563,51.9114,144.69,144.64,24.1975]
["bitfinex","SOLUSD",1722776671945,51.9114,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1722776671946,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722776672256,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1722776672556,60.778,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722776672861,30.0,144.66,144.64,6.9136]
["bitfinex","SOLUSD",1722776673061,30.0,144.66,144.61,24.2022]
["bitfinex","SOLUSD",1722776673270,30.0,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1722776673762,36.9128,144.66,144.61,17.2875]
["bitfinex","SOLUSD",1722776674274,30.0,144.66,144.61,17.2875]
["bitfinex","SOLUSD",1722776674475,30.0,144.66,144.62,1.38276722]
["bitfinex","SOLUSD",1722776674641,30.0,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1722776674971,6.9136,144.65,144.61,17.2875]
["bitfinex","SOLUSD",1722776675262,30.0,144.64,144.61,17.2875]
["bitfinex","SOLUSD",1722776675876,30.0,144.64,144.61,24.2025]
["bitfinex","SOLUSD",1722776676042,30.0,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1722776676247,22.0337,144.73,144.61,1.38263852]
["bitfinex","SOLUSD",1722776676475,6.9104,144.71,144.66,24.1937]
["bitfinex","SOLUSD",1722776676671,30.0,144.67,144.66,24.1937]
["bitfinex","SOLUSD",1722776676859,30.0,144.67,144.66,17.2811]
["bitfinex","SOLUSD",1722776677059,30.0,144.67,144.66,24.1938]
["bitfinex","SOLUSD",1722776678950,6.9101,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1722776679151,30.0,144.68,144.67,6.9118]
["bitfinex","SOLUSD",1722776680475,6.9101,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1722776680965,6.9094,144.73,144.67,1.38217667]
["bitfinex","SOLUSD",1722776681158,6.9094,144.73,144.68,1.38217667]
["bitfinex","SOLUSD",1722776681466,6.9099,144.72,144.67,6.9118]
["bitfinex","SOLUSD",1722776682444,6.9084,144.75,144.7,6.9103]
["bitfinex","SOLUSD",1722776682640,6.9084,144.75,144.71,1.38189083]
["bitfinex","SOLUSD",1722776683241,6.9089,144.74,144.69,24.189]
["bitfinex","SOLUSD",1722776683646,6.9096,144.73,144.69,17.2778]
["bitfinex","SOLUSD",1722776684868,15.5661,144.76,144.69,18.65988324]
["bitfinex","SOLUSD",1722776685080,45.0,144.75,144.69,18.65988324]
["bitfinex","SOLUSD",1722776685250,6.9078,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722776685675,6.9078,144.77,144.73,8.29096506]
["bitfinex","SOLUSD",1722776685879,6.9065,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1722776686079,6.9058,144.81,144.75,1.38144274]
["bitfinex","SOLUSD",1722776686283,6.9058,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722776686578,32.827,144.84,144.75,24.1787]
["bitfinex","SOLUSD",1722776686579,6.9061,144.8,144.75,24.1787]
["bitfinex","SOLUSD",1722776686805,32.827,144.84,144.73,6.9092]
["bitfinex","SOLUSD",1722776686806,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1722776687657,17.2636,144.82,144.72,24.184]
["bitfinex","SOLUSD",1722776687857,6.9083,144.76,144.72,17.2742]
["bitfinex","SOLUSD",1722776688258,45.0,144.81,144.72,18.6559725]
["bitfinex","SOLUSD",1722776688458,45.0,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1722776688459,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722776689262,6.9071,144.78,144.73,8.29090521]
["bitfinex","SOLUSD",1722776689473,17.2636,144.82,144.75,6.9084]
["bitfinex","SOLUSD",1722776689684,6.9066,144.79,144.72,17.2742]
["bitfinex","SOLUSD",1722776689866,6.9066,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1722776690069,6.907,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1722776690962,6.9066,144.79,144.72,17.2742]
["bitfinex","SOLUSD",1722776691171,17.2658,144.8,144.71,15.0412]
["bitfinex","SOLUSD",1722776691382,6.9092,144.74,144.71,15.0412]
["bitfinex","SOLUSD",1722776691757,6.9085,144.75,144.71,15.0412]
["bitfinex","SOLUSD",1722776692158,6.9079,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722776692362,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722776692663,6.9066,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1722776692868,6.9059,144.81,144.75,6.9082]
["bitfinex","SOLUSD",1722776693191,6.9061,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1722776693563,15.5661,144.84,144.76,17.2691]
["bitfinex","SOLUSD",1722776693763,6.9067,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1722776693965,6.9071,144.78,144.73,24.1826]
["bitfinex","SOLUSD",1722776694485,6.9083,144.76,144.71,15.0412]
["bitfinex","SOLUSD",1722776694857,6.9083,144.76,144.71,21.9512]
["bitfinex","SOLUSD",1722776695064,6.9083,144.76,144.71,15.0412]
["bitfinex","SOLUSD",1722776695459,6.9076,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722776697375,6.9076,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1722776698170,51.908,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1722776698367,51.908,144.76,144.7,17.2768]
["bitfinex","SOLUSD",1722776698568,45.0,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1722776698767,6.9075,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1722776698968,6.908,144.76,144.71,6.9099]
["bitfinex","SOLUSD",1722776699578,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722776699779,22.4462,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1722776699990,22.4462,144.78,144.72,24.1835]
["bitfinex","SOLUSD",1722776699991,6.9075,144.77,144.72,24.1835]
["bitfinex","SOLUSD",1722776700163,15.5392,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722776700164,22.4463,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722776700371,22.4463,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1722776700372,15.5392,144.78,144.74,6.9086]
["bitfinex","SOLUSD",1722776700568,22.4464,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722776700769,22.4464,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722776700966,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722776701171,15.5392,144.82,144.74,17.2715]
["bitfinex","SOLUSD",1722776701371,22.4447,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722776701589,6.9055,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722776701817,6.9047,144.83,144.78,1.38116989]
["bitfinex","SOLUSD",1722776701977,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1722776702181,15.5392,144.85,144.78,17.2668]
["bitfinex","SOLUSD",1722776702381,6.9043,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1722776702696,6.9043,144.84,144.8,6.906]
["bitfinex","SOLUSD",1722776703294,6.9043,144.84,144.78,24.1733]
["bitfinex","SOLUSD",1722776703483,6.9051,144.82,144.78,17.2668]
["bitfinex","SOLUSD",1722776703671,6.9047,144.83,144.78,17.2668]
["bitfinex","SOLUSD",1722776703882,46.26980529,144.88,144.78,17.2668]
["bitfinex","SOLUSD",1722776704181,257.9,144.91,144.8,6.1961]
["bitfinex","SOLUSD",1722776704496,35.5392,144.92,144.83,6.9045]
["bitfinex","SOLUSD",1722776704497,6.9026,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1722776705201,6.9017,144.9,144.85,6.9035]
["bitfinex","SOLUSD",1722776705372,15.5392,144.92,144.82,17.2618]
["bitfinex","SOLUSD",1722776705767,6.9018,144.89,144.84,6.9038]
["bitfinex","SOLUSD",1722776705971,6.9014,144.9,144.85,8.28412396]
["bitfinex","SOLUSD",1722776706605,6.9018,144.89,144.84,24.1636]
["bitfinex","SOLUSD",1722776709591,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1722776710485,6.9022,144.88,144.84,17.2596]
["bitfinex","SOLUSD",1722776710816,15.5392,144.92,144.84,17.2596]
["bitfinex","SOLUSD",1722776711107,51.9012,144.91,144.86,6.9027]
["bitfinex","SOLUSD",1722776711783,15.5392,144.92,144.86,6.9027]
["bitfinex","SOLUSD",1722776711784,6.9004,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1722776713004,6.9007,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1722776715004,9.1308138,144.96,144.89,6.9016]
["bitfinex","SOLUSD",1722776715005,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1722776715299,16.0279,144.99,144.92,6.9003]
["bitfinex","SOLUSD",1722776715517,6.8983,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1722776715871,6.8983,144.97,144.92,8.2801721]
["bitfinex","SOLUSD",1722776716481,16.0279,144.99,144.91,24.1527]
["bitfinex","SOLUSD",1722776716700,6.899,144.95,144.91,17.252]
["bitfinex","SOLUSD",1722776718199,6.8985,144.96,144.91,24.1526]
["bitfinex","SOLUSD",1722776718377,6.899,144.95,144.91,17.252]
["bitfinex","SOLUSD",1722776719287,6.899,144.95,144.91,24.1528]
["bitfinex","SOLUSD",1722776719975,6.899,144.95,144.91,17.252]
["bitfinex","SOLUSD",1722776720409,20.0,144.98,144.9,6.9011]
["bitfinex","SOLUSD",1722776720604,45.0,144.97,144.9,6.9011]
["bitfinex","SOLUSD",1722776720810,45.0,144.98,144.9,6.9011]
["bitfinex","SOLUSD",1722776721305,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1722776723194,6.8999,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1722776723512,62.2443,144.98,144.9,6.9012]
["bitfinex","SOLUSD",1722776723513,6.8989,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1722776723881,45.0,144.98,144.91,6.9007]
["bitfinex","SOLUSD",1722776724084,20.0,144.97,144.91,6.9007]
["bitfinex","SOLUSD",1722776724388,45.0,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1722776724795,45.0,144.96,144.9,17.2523]
["bitfinex","SOLUSD",1722776724796,6.899,144.95,144.9,24.1535]
["bitfinex","SOLUSD",1722776725108,6.8995,144.94,144.9,17.2523]
["bitfinex","SOLUSD",1722776725416,45.0,144.94,144.88,6.5287]
["bitfinex","SOLUSD",1722776725601,6.9003,144.92,144.88,6.5287]
["bitfinex","SOLUSD",1722776726091,6.9009,144.91,144.87,17.2563]
["bitfinex","SOLUSD",1722776726284,6.9009,144.91,144.86,22.9907]
["bitfinex","SOLUSD",1722776726285,6.9008,144.91,144.86,22.9907]
["bitfinex","SOLUSD",1722776726606,17.2506,144.93,144.86,16.0876]
["bitfinex","SOLUSD",1722776726822,45.0,144.9,144.84,23.3078]
["bitfinex","SOLUSD",1722776727189,6.9021,144.89,144.84,30.2115]
["bitfinex","SOLUSD",1722776728705,6.9021,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1722776728913,51.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1722776730389,51.9013,144.9,144.85,8.28414289]
["bitfinex","SOLUSD",1722776731016,51.9013,144.9,144.85,6.9036]
["bitfinex","SOLUSD",1722776731907,6.9018,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1722776732292,6.9022,144.88,144.84,30.2118]
["bitfinex","SOLUSD",1722776732919,6.9018,144.89,144.84,30.2118]
["bitfinex","SOLUSD",1722776734012,6.9031,144.87,144.82,6.905]
["bitfinex","SOLUSD",1722776734216,6.9037,144.85,144.8,22.8374]
["bitfinex","SOLUSD",1722776734392,36.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722776734597,6.9037,144.85,144.8,22.8374]
["bitfinex","SOLUSD",1722776735222,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1722776735517,36.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1722776735991,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1722776736193,6.9027,144.88,144.82,1.38093342]
["bitfinex","SOLUSD",1722776736392,45.0,144.87,144.83,6.9042]
["bitfinex","SOLUSD",1722776736688,6.9007,144.92,144.85,17.2584]
["bitfinex","SOLUSD",1722776737100,6.9007,144.92,144.87,6.9023]
["bitfinex","SOLUSD",1722776737301,15.8973,144.93,144.86,6.9032]
["bitfinex","SOLUSD",1722776737711,6.9008,144.91,144.86,6.9032]
["bitfinex","SOLUSD",1722776737923,6.9004,144.92,144.87,6.9026]
["bitfinex","SOLUSD",1722776740711,6.8999,144.93,144.88,8.28239115]
["bitfinex","SOLUSD",1722776741223,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1722776741399,6.899,144.95,144.9,8.28105514]
["bitfinex","SOLUSD",1722776741723,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1722776743628,18.66674736,145.0,144.92,18.63071217]
["bitfinex","SOLUSD",1722776743801,6.8988,144.96,144.92,17.2508]
["bitfinex","SOLUSD",1722776744120,6.899,144.95,144.9,6.9011]
["bitfinex","SOLUSD",1722776744332,6.8999,144.93,144.89,17.2541]
["bitfinex","SOLUSD",1722776744822,6.8995,144.94,144.89,24.1555]
["bitfinex","SOLUSD",1722776745530,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1722776745706,6.899,144.95,144.89,17.2541]
["bitfinex","SOLUSD",1722776745707,6.8996,144.94,144.89,24.1557]
["bitfinex","SOLUSD",1722776745915,6.8996,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1722776746854,6.8996,144.94,144.89,24.1557]
["bitfinex","SOLUSD",1722776747613,6.8996,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1722776748130,6.899,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1722776748923,6.8995,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1722776749420,17.2446,144.98,144.87,16.4924]
["bitfinex","SOLUSD",1722776749725,6.9005,144.92,144.87,16.4924]
["bitfinex","SOLUSD",1722776750610,6.9005,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1722776751124,6.899,144.95,144.88,18.6350935]
["bitfinex","SOLUSD",1722776751316,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1722776751520,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1722776752234,20.0,144.97,144.9,18.63267138]
["bitfinex","SOLUSD",1722776752438,6.8986,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1722776752839,6.899,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1722776753017,6.899,144.95,144.9,24.1538]
["bitfinex","SOLUSD",1722776755012,6.8994,144.94,144.9,24.1538]
["bitfinex","SOLUSD",1722776755215,6.8999,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1722776755420,17.246,144.97,144.87,33.7488]
["bitfinex","SOLUSD",1722776755613,6.9004,144.92,144.87,40.6511]
["bitfinex","SOLUSD",1722776756240,6.9004,144.92,144.88,1.38027253]
["bitfinex","SOLUSD",1722776757141,6.9004,144.92,144.88,8.28237253]
["bitfinex","SOLUSD",1722776758640,6.9004,144.92,144.88,1.38027253]
["bitfinex","SOLUSD",1722776759160,6.9008,144.91,144.87,40.6514]
["bitfinex","SOLUSD",1722776759320,6.9013,144.9,144.87,17.2564]
["bitfinex","SOLUSD",1722776759513,6.9022,144.89,144.85,6.4748]
["bitfinex","SOLUSD",1722776759727,45.0,144.88,144.83,15.2171]
["bitfinex","SOLUSD",1722776760518,6.903,144.87,144.83,15.2171]
["bitfinex","SOLUSD",1722776760740,45.0,144.88,144.83,32.4779]
["bitfinex","SOLUSD",1722776760949,6.9021,144.89,144.83,32.4779]
["bitfinex","SOLUSD",1722776761751,6.9031,144.87,144.83,32.4779]
["bitfinex","SOLUSD",1722776762715,6.9033,144.86,144.82,6.9047]
["bitfinex","SOLUSD",1722776763150,6.9027,144.87,144.81,6.5555]
["bitfinex","SOLUSD",1722776763853,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1722776764148,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1722776764642,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1722776767653,6.9032,144.86,144.81,13.4609]
["bitfinex","SOLUSD",1722776767851,6.9042,144.84,144.8,17.2647]
["bitfinex","SOLUSD",1722776768058,45.0,144.85,144.79,15.2171]
["bitfinex","SOLUSD",1722776768231,45.0,144.86,144.79,15.2171]
["bitfinex","SOLUSD",1722776768432,6.9047,144.83,144.79,15.2171]
["bitfinex","SOLUSD",1722776770048,6.9047,144.83,144.79,22.1235]
["bitfinex","SOLUSD",1722776770262,6.9042,144.84,144.79,22.1235]
["bitfinex","SOLUSD",1722776770455,45.0,144.83,144.79,22.1235]
["bitfinex","SOLUSD",1722776770643,45.0,144.83,144.8,6.9059]
["bitfinex","SOLUSD",1722776770845,45.0,144.83,144.81,6.9055]
["bitfinex","SOLUSD",1722776771140,45.0,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1722776771563,45.0,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1722776771956,51.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1722776773842,6.905,144.83,144.79,32.4827]
["bitfinex","SOLUSD",1722776774041,45.0,144.84,144.63,54.5696]
["bitfinex","SOLUSD",1722776774042,45.0,144.84,144.75,16.1455]
["bitfinex","SOLUSD",1722776774257,6.9073,144.78,144.75,16.1455]
["bitfinex","SOLUSD",1722776774478,6.9066,144.79,144.75,16.1455]
["bitfinex","SOLUSD",1722776774638,6.9066,144.79,144.73,23.7208]
["bitfinex","SOLUSD",1722776774639,6.9072,144.78,144.73,30.6301]
["bitfinex","SOLUSD",1722776774843,6.9071,144.78,144.73,30.6302]
["bitfinex","SOLUSD",1722776775374,6.9076,144.77,144.73,23.7208]
["bitfinex","SOLUSD",1722776775548,6.9071,144.78,144.73,30.6301]
["bitfinex","SOLUSD",1722776775948,6.9076,144.77,144.73,30.6301]
["bitfinex","SOLUSD",1722776776463,6.9071,144.78,144.73,30.6301]
["bitfinex","SOLUSD",1722776776889,15.6821,144.82,144.73,6.4474]
["bitfinex","SOLUSD",1722776777045,17.2598,144.85,144.73,6.4474]
["bitfinex","SOLUSD",1722776777046,17.2598,144.85,144.76,17.2695]
["bitfinex","SOLUSD",1722776777378,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722776777668,6.9047,144.83,144.79,1.38107875]
["bitfinex","SOLUSD",1722776777844,6.9052,144.82,144.77,16.1455]
["bitfinex","SOLUSD",1722776778249,6.9047,144.83,144.77,17.5267079]
["bitfinex","SOLUSD",1722776778661,6.9047,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1722776778845,6.9042,144.84,144.79,8.28749623]
["bitfinex","SOLUSD",1722776779246,18.4278816,144.86,144.77,16.1455]
["bitfinex","SOLUSD",1722776779448,20.0,144.85,144.77,16.1455]
["bitfinex","SOLUSD",1722776779747,45.0,144.84,144.77,16.1455]
["bitfinex","SOLUSD",1722776779945,45.0,144.84,144.78,1.38127557]
["bitfinex","SOLUSD",1722776780145,6.9051,144.82,144.77,23.0526]
["bitfinex","SOLUSD",1722776780352,20.0,144.85,144.77,16.1455]
["bitfinex","SOLUSD",1722776780353,6.9056,144.81,144.77,16.1455]
["bitfinex","SOLUSD",1722776780650,20.0,144.85,144.77,16.1455]
["bitfinex","SOLUSD",1722776780855,6.9052,144.82,144.77,16.1455]
["bitfinex","SOLUSD",1722776781077,6.9057,144.81,144.77,23.0529]
["bitfinex","SOLUSD",1722776781387,6.9052,144.82,144.77,23.0527]
["bitfinex","SOLUSD",1722776781579,6.9052,144.82,144.77,24.43387098]
["bitfinex","SOLUSD",1722776781882,6.463,144.87,144.86,138.6185624]
["bitfinex","SOLUSD",1722776782058,81.463,144.87,144.86,138.6185624]
["bitfinex","SOLUSD",1722776782258,75.0,144.87,144.86,138.6185624]
["bitfinex","SOLUSD",1722776782779,81.9027,144.87,144.86,138.6185624]
["bitfinex","SOLUSD",1722776783159,84.69226781,144.87,144.86,138.6185624]
["bitfinex","SOLUSD",1722776783976,104.69226781,144.87,144.86,113.44709644]
["bitfinex","SOLUSD",1722776784183,124.69226781,144.87,144.86,113.44709644]
["bitfinex","SOLUSD",1722776784381,104.69226781,144.87,144.86,113.44709644]
["bitfinex","SOLUSD",1722776785562,6.0658,144.92,144.86,113.44709644]
["bitfinex","SOLUSD",1722776785759,6.9019,144.89,144.86,113.44709644]
["bitfinex","SOLUSD",1722776785963,6.9022,144.88,144.86,113.44709644]
["bitfinex","SOLUSD",1722776786377,30.0,144.87,144.86,113.44709644]
["bitfinex","SOLUSD",1722776786657,6.9027,144.87,144.86,113.44709644]
["bitfinex","SOLUSD",1722776787261,6.9021,144.89,144.86,113.44709644]
["bitfinex","SOLUSD",1722776787472,6.9026,144.88,144.86,113.44709644]
["bitfinex","SOLUSD",1722776787681,17.2517,144.92,144.86,113.44709644]
["bitfinex","SOLUSD",1722776787875,6.9027,144.87,144.86,113.44709644]
["bitfinex","SOLUSD",1722776788162,17.2517,144.92,144.86,113.44709644]
["bitfinex","SOLUSD",1722776789000,45.0,144.91,144.86,113.44709644]
["bitfinex","SOLUSD",1722776789594,6.9027,144.87,144.86,113.44709644]
["bitfinex","SOLUSD",1722776791198,51.9027,144.87,144.86,113.44709644]
["bitfinex","SOLUSD",1722776791700,6.9027,144.87,144.86,113.44709644]
["bitfinex","SOLUSD",1722776792272,36.9027,144.87,144.86,113.44709644]
["bitfinex","SOLUSD",1722776792492,6.9027,144.87,144.86,113.44709644]
["bitfinex","SOLUSD",1722776794283,6.9021,144.89,144.86,113.44709644]
["bitfinex","SOLUSD",1722776794590,6.9026,144.88,144.86,113.44709644]
["bitfinex","SOLUSD",1722776794972,6.9017,144.89,144.86,113.44709644]
["bitfinex","SOLUSD",1722776795372,6.9023,144.88,144.86,113.44709644]
["bitfinex","SOLUSD",1722776795789,6.9027,144.87,144.86,113.44709644]
["bitfinex","SOLUSD",1722776796595,51.9027,144.87,144.86,113.44709644]
["bitfinex","SOLUSD",1722776797983,51.9027,144.87,144.86,68.47815795]
["bitfinex","SOLUSD",1722776800181,81.9027,144.87,144.86,68.47815795]
["bitfinex","SOLUSD",1722776800380,101.9027,144.87,144.86,29.19315795]
["bitfinex","SOLUSD",1722776800686,6.907,144.78,144.73,15.8631]
["bitfinex","SOLUSD",1722776800903,6.9085,144.75,144.73,15.8631]
["bitfinex","SOLUSD",1722776801101,6.9089,144.74,144.69,28.9171]
["bitfinex","SOLUSD",1722776801303,17.2684,144.78,144.69,22.0059]
["bitfinex","SOLUSD",1722776801600,6.9089,144.74,144.69,28.9171]
["bitfinex","SOLUSD",1722776802511,6.9089,144.74,144.69,30.29919513]
["bitfinex","SOLUSD",1722776803609,6.9089,144.74,144.69,28.9171]
["bitfinex","SOLUSD",1722776804012,6.9082,144.76,144.69,22.0059]
["bitfinex","SOLUSD",1722776804226,15.0069,144.82,144.71,17.2749]
["bitfinex","SOLUSD",1722776804815,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722776805329,17.2642,144.81,144.72,6.9098]
["bitfinex","SOLUSD",1722776805799,17.2642,144.81,144.71,17.2749]
["bitfinex","SOLUSD",1722776806003,6.9081,144.76,144.71,17.2749]
["bitfinex","SOLUSD",1722776806684,6.9081,144.76,144.71,24.185]
["bitfinex","SOLUSD",1722776807098,6.9085,144.75,144.71,17.2749]
["bitfinex","SOLUSD",1722776808499,6.908,144.76,144.71,24.1851]
["bitfinex","SOLUSD",1722776809392,17.2642,144.81,144.72,6.9098]
["bitfinex","SOLUSD",1722776809719,6.9078,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722776809922,6.9081,144.76,144.71,24.1852]
["bitfinex","SOLUSD",1722776810414,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722776810918,65.0,144.8,144.71,24.1852]
["bitfinex","SOLUSD",1722776811213,6.9089,144.74,144.69,28.917]
["bitfinex","SOLUSD",1722776812222,6.9095,144.73,144.69,22.0059]
["bitfinex","SOLUSD",1722776812594,37.2671,144.79,144.69,28.917]
["bitfinex","SOLUSD",1722776812892,45.0,144.78,144.69,28.917]
["bitfinex","SOLUSD",1722776813588,6.9094,144.73,144.69,22.0059]
["bitfinex","SOLUSD",1722776815113,6.909,144.74,144.69,30.29936215]
["bitfinex","SOLUSD",1722776815310,6.909,144.74,144.69,28.9172]
["bitfinex","SOLUSD",1722776815514,6.9094,144.73,144.69,22.0059]
["bitfinex","SOLUSD",1722776816122,6.9089,144.74,144.69,28.9171]
["bitfinex","SOLUSD",1722776817902,17.2671,144.79,144.69,22.0059]
["bitfinex","SOLUSD",1722776818228,20.0,144.78,144.69,22.0059]
["bitfinex","SOLUSD",1722776818418,6.9086,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1722776819626,6.909,144.74,144.69,28.9171]
["bitfinex","SOLUSD",1722776820824,17.2696,144.77,144.69,22.0059]
["bitfinex","SOLUSD",1722776821032,45.0,144.76,144.69,22.0059]
["bitfinex","SOLUSD",1722776822523,45.0,144.76,144.7,1.38202366]
["bitfinex","SOLUSD",1722776822698,30.0,144.72,144.7,1.38202366]
["bitfinex","SOLUSD",1722776822897,13.3334,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1722776823504,6.908,144.76,144.72,6.9096]
["bitfinex","SOLUSD",1722776823705,17.2647,144.81,144.71,17.2752]
["bitfinex","SOLUSD",1722776823706,17.2647,144.81,144.73,6.9091]
["bitfinex","SOLUSD",1722776824022,6.908,144.76,144.71,24.1854]
["bitfinex","SOLUSD",1722776824336,6.909,144.74,144.69,22.0059]
["bitfinex","SOLUSD",1722776824497,6.9094,144.73,144.69,22.0059]
["bitfinex","SOLUSD",1722776824904,30.0,144.72,144.69,22.0059]
["bitfinex","SOLUSD",1722776825202,30.0,144.72,144.69,28.9171]
["bitfinex","SOLUSD",1722776825513,30.0,144.72,144.69,22.0059]
["bitfinex","SOLUSD",1722776825725,30.0,144.72,144.69,28.9172]
["bitfinex","SOLUSD",1722776825911,30.0,144.72,144.7,1.38201698]
["bitfinex","SOLUSD",1722776826113,6.909,144.74,144.7,8.29281698]
["bitfinex","SOLUSD",1722776826313,6.909,144.74,144.69,28.9171]
["bitfinex","SOLUSD",1722776827615,6.9094,144.73,144.69,28.9171]
["bitfinex","SOLUSD",1722776829021,17.2693,144.77,144.69,22.0059]
["bitfinex","SOLUSD",1722776829233,6.9107,144.71,144.69,15.8631]
["bitfinex","SOLUSD",1722776829533,17.272,144.75,144.66,6.1252]
["bitfinex","SOLUSD",1722776829718,6.9113,144.69,144.66,6.1252]
["bitfinex","SOLUSD",1722776831836,6.9118,144.68,144.65,15.3515]
["bitfinex","SOLUSD",1722776832834,37.2742,144.73,144.63,5.78855]
["bitfinex","SOLUSD",1722776832835,17.2767,144.71,144.63,5.78855]
["bitfinex","SOLUSD",1722776833019,45.0,144.7,144.62,17.2861]
["bitfinex","SOLUSD",1722776833226,65.0,144.7,144.61,15.3515]
["bitfinex","SOLUSD",1722776833431,6.9141,144.64,144.59,24.2057]
["bitfinex","SOLUSD",1722776833938,6.9142,144.63,144.59,17.29]
["bitfinex","SOLUSD",1722776834315,6.9146,144.62,144.58,22.8172]
["bitfinex","SOLUSD",1722776834510,6.9146,144.62,144.58,15.9007]
["bitfinex","SOLUSD",1722776835058,30.0,144.61,144.58,15.9007]
["bitfinex","SOLUSD",1722776835348,30.0,144.61,144.58,17.28392905]
["bitfinex","SOLUSD",1722776835855,30.0,144.61,144.6,13.2844]
["bitfinex","SOLUSD",1722776836140,21.60226981,144.7,144.63,6.9139]
["bitfinex","SOLUSD",1722776836336,21.60226981,144.7,144.61,17.2871]
["bitfinex","SOLUSD",1722776836337,30.0,144.64,144.61,17.2871]
["bitfinex","SOLUSD",1722776836721,30.0,144.64,144.61,18.66984339]
["bitfinex","SOLUSD",1722776836921,30.0,144.64,144.61,17.2871]
["bitfinex","SOLUSD",1722776837439,6.9137,144.64,144.6,6.3688]
["bitfinex","SOLUSD",1722776837650,30.0,144.63,144.6,6.3688]
["bitfinex","SOLUSD",1722776837824,6.9137,144.64,144.6,6.3688]
["bitfinex","SOLUSD",1722776838420,6.9142,144.63,144.58,40.1081]
["bitfinex","SOLUSD",1722776838629,6.9148,144.62,144.58,33.1917]
["bitfinex","SOLUSD",1722776839641,6.9151,144.61,144.58,33.1917]
["bitfinex","SOLUSD",1722776840134,6.9157,144.6,144.58,15.9007]
["bitfinex","SOLUSD",1722776840444,6.9157,144.6,144.57,6.1473]
["bitfinex","SOLUSD",1722776840941,6.9151,144.61,144.57,6.1473]
["bitfinex","SOLUSD",1722776841145,30.0,144.59,144.57,6.1473]
["bitfinex","SOLUSD",1722776841822,6.9156,144.6,144.57,6.1473]
["bitfinex","SOLUSD",1722776842137,59.9758,144.66,144.56,6.9175]
["bitfinex","SOLUSD",1722776842445,6.915,144.62,144.57,1.38336234]
["bitfinex","SOLUSD",1722776842834,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1722776843144,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1722776843746,6.9151,144.61,144.56,24.2104]
["bitfinex","SOLUSD",1722776844544,6.9151,144.61,144.57,6.917]
["bitfinex","SOLUSD",1722776845045,6.9148,144.62,144.57,6.917]
["bitfinex","SOLUSD",1722776845245,6.9148,144.62,144.57,8.30020219]
["bitfinex","SOLUSD",1722776845447,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1722776845943,6.9147,144.62,144.58,8.29970431]
["bitfinex","SOLUSD",1722776846151,6.9142,144.63,144.58,8.29970431]
["bitfinex","SOLUSD",1722776846330,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722776846531,30.0,144.6,144.59,13.0633]
["bitfinex","SOLUSD",1722776846751,33.7544,144.69,144.59,13.0633]
["bitfinex","SOLUSD",1722776846752,6.9132,144.65,144.6,6.9151]
["bitfinex","SOLUSD",1722776847354,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722776847557,6.9138,144.64,144.59,6.1473]
["bitfinex","SOLUSD",1722776847736,6.9142,144.63,144.59,6.1473]
["bitfinex","SOLUSD",1722776848351,37.2813,144.67,144.57,6.9169]
["bitfinex","SOLUSD",1722776848656,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1722776848830,6.9156,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1722776849038,6.9156,144.6,144.55,45.5494]
["bitfinex","SOLUSD",1722776849655,6.9161,144.59,144.55,45.5494]
["bitfinex","SOLUSD",1722776850734,17.2861,144.63,144.55,38.6315]
["bitfinex","SOLUSD",1722776850929,45.0,144.62,144.55,38.6315]
["bitfinex","SOLUSD",1722776851145,6.9161,144.59,144.55,38.6315]
["bitfinex","SOLUSD",1722776851862,6.9161,144.59,144.55,32.4842]
["bitfinex","SOLUSD",1722776852357,45.0,144.58,144.52,23.4457]
["bitfinex","SOLUSD",1722776852558,65.0,144.62,144.52,6.1473]
["bitfinex","SOLUSD",1722776852559,6.918,144.55,144.52,6.1473]
["bitfinex","SOLUSD",1722776852732,6.918,144.55,144.51,15.1898]
["bitfinex","SOLUSD",1722776852733,20.0,144.59,144.51,15.1898]
["bitfinex","SOLUSD",1722776852937,6.9185,144.54,144.51,15.1898]
["bitfinex","SOLUSD",1722776853454,6.9185,144.54,144.5,6.1473]
["bitfinex","SOLUSD",1722776853840,6.9189,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1722776854356,6.9194,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722776854658,17.2921,144.58,144.49,6.9208]
["bitfinex","SOLUSD",1722776854840,65.0,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1722776855246,100.758,144.57,144.48,24.224]
["bitfinex","SOLUSD",1722776855944,80.758,144.57,144.48,24.224]
["bitfinex","SOLUSD",1722776857361,6.9193,144.53,144.48,24.224]
["bitfinex","SOLUSD",1722776857660,6.9185,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1722776857955,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722776858650,20.0,144.61,144.5,6.9203]
["bitfinex","SOLUSD",1722776858651,53.80259974,144.64,144.5,1.38381442]
["bitfinex","SOLUSD",1722776858858,6.9161,144.59,144.54,22.236]
["bitfinex","SOLUSD",1722776859059,6.9166,144.58,144.54,23.61951504]
["bitfinex","SOLUSD",1722776859434,71.08719974,144.64,144.55,8.30121601]
["bitfinex","SOLUSD",1722776859435,33.0426,144.64,144.55,8.30121601]
["bitfinex","SOLUSD",1722776859655,6.9156,144.6,144.55,8.30141601]
["bitfinex","SOLUSD",1722776859855,6.9162,144.59,144.54,22.2363]
["bitfinex","SOLUSD",1722776860247,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722776860955,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722776861538,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1722776861763,6.9152,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1722776861955,6.9152,144.61,144.57,1.38322763]
["bitfinex","SOLUSD",1722776862668,6.9147,144.62,144.58,1.38314996]
["bitfinex","SOLUSD",1722776862874,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1722776863470,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722776863657,37.2838,144.65,144.54,22.2363]
["bitfinex","SOLUSD",1722776863841,6.917,144.58,144.54,15.3179]
["bitfinex","SOLUSD",1722776864041,6.9162,144.59,144.54,22.2362]
["bitfinex","SOLUSD",1722776864572,6.9166,144.58,144.54,22.2362]
["bitfinex","SOLUSD",1722776864748,6.9166,144.58,144.54,15.3179]
["bitfinex","SOLUSD",1722776865145,6.9166,144.58,144.54,22.2363]
["bitfinex","SOLUSD",1722776866167,17.2865,144.63,144.54,15.3179]
["bitfinex","SOLUSD",1722776866168,36.917,144.57,144.54,15.3179]
["bitfinex","SOLUSD",1722776866349,30.0,144.57,144.54,15.3179]
["bitfinex","SOLUSD",1722776868575,36.917,144.57,144.54,15.3179]
["bitfinex","SOLUSD",1722776869257,30.0,144.57,144.54,32.6132]
["bitfinex","SOLUSD",1722776869471,30.0,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1722776869766,6.9161,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722776870079,20.0,144.58,144.46,56.5346]
["bitfinex","SOLUSD",1722776870245,6.9189,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722776870446,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1722776870875,6.9196,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722776871050,30.0,144.55,144.48,6.9213]
["bitfinex","SOLUSD",1722776871253,45.0,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1722776871486,45.0,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1722776871781,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722776872567,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722776873864,45.0,144.55,144.46,21.9249]
["bitfinex","SOLUSD",1722776873865,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1722776874062,17.2972,144.54,144.46,21.9249]
["bitfinex","SOLUSD",1722776874270,45.0,144.53,144.46,21.9249]
["bitfinex","SOLUSD",1722776874495,20.0,144.57,144.49,6.9204]
["bitfinex","SOLUSD",1722776874496,30.0,144.5,144.49,6.9204]
["bitfinex","SOLUSD",1722776874662,30.0,144.5,144.48,6.9212]
["bitfinex","SOLUSD",1722776874858,30.0,144.5,144.47,17.3036]
["bitfinex","SOLUSD",1722776875363,30.0,144.5,144.46,21.9249]
["bitfinex","SOLUSD",1722776876085,30.0,144.5,144.46,15.8299]
["bitfinex","SOLUSD",1722776876562,36.9208,144.5,144.46,15.8299]
["bitfinex","SOLUSD",1722776877082,36.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722776877456,6.921,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722776877985,6.921,144.49,144.44,24.2309]
["bitfinex","SOLUSD",1722776878785,6.9213,144.48,144.44,24.2309]
["bitfinex","SOLUSD",1722776879480,6.9218,144.47,144.44,17.3077]
["bitfinex","SOLUSD",1722776879658,6.9214,144.48,144.44,17.3077]
["bitfinex","SOLUSD",1722776879855,6.921,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1722776880161,16.5419,144.53,144.46,17.3052]
["bitfinex","SOLUSD",1722776880361,17.2944,144.56,144.46,23.4627]
["bitfinex","SOLUSD",1722776880657,6.9183,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722776881492,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722776881697,6.9185,144.54,144.48,17.3026]
["bitfinex","SOLUSD",1722776881698,6.9189,144.54,144.48,17.3026]
["bitfinex","SOLUSD",1722776882013,6.9181,144.55,144.48,17.3026]
["bitfinex","SOLUSD",1722776882300,6.9186,144.54,144.48,17.3026]
["bitfinex","SOLUSD",1722776882592,6.9189,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722776883471,6.9194,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1722776883866,6.9195,144.52,144.48,24.2239]
["bitfinex","SOLUSD",1722776884091,17.2933,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1722776884284,6.9184,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1722776884522,45.0,144.56,144.48,24.2238]
["bitfinex","SOLUSD",1722776884663,45.0,144.56,144.48,17.3026]
["bitfinex","SOLUSD",1722776884859,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722776885381,17.2961,144.55,144.46,6.1575]
["bitfinex","SOLUSD",1722776885577,6.9199,144.51,144.46,13.0794]
["bitfinex","SOLUSD",1722776885995,6.9205,144.5,144.46,13.0794]
["bitfinex","SOLUSD",1722776886193,6.9207,144.5,144.46,6.1575]
["bitfinex","SOLUSD",1722776886575,6.9207,144.5,144.45,24.229]
["bitfinex","SOLUSD",1722776886781,17.2981,144.53,144.45,17.3064]
["bitfinex","SOLUSD",1722776886998,6.921,144.49,144.45,17.3064]
["bitfinex","SOLUSD",1722776887202,6.9213,144.48,144.45,17.3064]
["bitfinex","SOLUSD",1722776887413,17.2981,144.53,144.43,21.0376]
["bitfinex","SOLUSD",1722776887414,16.3719,144.52,144.43,21.0376]
["bitfinex","SOLUSD",1722776887707,6.9214,144.48,144.43,29.34574568]
["bitfinex","SOLUSD",1722776887890,45.0,144.51,144.43,21.0376]
["bitfinex","SOLUSD",1722776887891,6.922,144.47,144.43,21.0376]
["bitfinex","SOLUSD",1722776888302,6.9223,144.46,144.43,21.0376]
["bitfinex","SOLUSD",1722776888476,6.9223,144.46,144.43,15.0225]
["bitfinex","SOLUSD",1722776888676,30.0,144.45,144.43,15.0225]
["bitfinex","SOLUSD",1722776888876,30.0,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1722776889609,6.9223,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1722776889790,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1722776890195,6.9223,144.46,144.41,24.2357]
["bitfinex","SOLUSD",1722776890619,6.9228,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1722776890909,62.3005,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1722776891114,62.3005,144.51,144.42,6.9242]
["bitfinex","SOLUSD",1722776891403,6.9224,144.46,144.41,24.2357]
["bitfinex","SOLUSD",1722776891813,6.9228,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1722776893088,6.9234,144.44,144.39,28.6636]
["bitfinex","SOLUSD",1722776893299,6.9239,144.43,144.39,28.6636]
["bitfinex","SOLUSD",1722776893802,6.9239,144.43,144.33,20.77]
["bitfinex","SOLUSD",1722776893803,45.0,144.42,144.32,31.57542426]
["bitfinex","SOLUSD",1722776893997,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722776894408,6.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722776894690,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722776895220,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722776895596,75.0,144.42,144.35,6.9275]
["bitfinex","SOLUSD",1722776895793,36.9246,144.42,144.37,6.9264]
["bitfinex","SOLUSD",1722776896190,6.9248,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1722776896410,30.0,144.42,144.36,24.2441]
["bitfinex","SOLUSD",1722776896713,6.9252,144.4,144.36,17.3171]
["bitfinex","SOLUSD",1722776896893,6.9262,144.38,144.33,17.3209]
["bitfinex","SOLUSD",1722776897218,6.9262,144.38,144.33,24.249]
["bitfinex","SOLUSD",1722776897390,30.0,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1722776897590,30.0,144.42,144.35,17.318]
["bitfinex","SOLUSD",1722776897808,30.0,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722776898109,30.0,144.39,144.37,17.3157]
["bitfinex","SOLUSD",1722776898491,33.4898,144.46,144.37,17.3157]
["bitfinex","SOLUSD",1722776899017,6.9248,144.41,144.37,17.3157]
["bitfinex","SOLUSD",1722776899521,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722776899907,6.9248,144.41,144.36,6.9269]
["bitfinex","SOLUSD",1722776900203,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722776901011,6.9265,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1722776901910,6.9257,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1722776902709,6.9265,144.38,144.34,17.3196]
["bitfinex","SOLUSD",1722776902909,6.9252,144.4,144.32,31.57542426]
["bitfinex","SOLUSD",1722776903112,6.9252,144.4,144.34,17.32]
["bitfinex","SOLUSD",1722776903422,6.9257,144.39,144.34,24.248]
["bitfinex","SOLUSD",1722776904188,15.4502,144.44,144.35,6.9274]
["bitfinex","SOLUSD",1722776904189,6.9252,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722776904588,6.9257,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722776904788,17.3106,144.42,144.32,31.57542426]
["bitfinex","SOLUSD",1722776905006,6.9267,144.37,144.32,38.50442426]
["bitfinex","SOLUSD",1722776905215,6.9271,144.36,144.32,38.50442426]
["bitfinex","SOLUSD",1722776905928,6.9267,144.37,144.32,38.50442426]
["bitfinex","SOLUSD",1722776906817,17.3106,144.42,144.32,38.50442426]
["bitfinex","SOLUSD",1722776906818,6.9274,144.36,144.32,31.57542426]
["bitfinex","SOLUSD",1722776907191,6.9285,144.33,144.32,9.40922426]
["bitfinex","SOLUSD",1722776907528,15.4502,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1722776907817,6.9262,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1722776908201,6.9253,144.4,144.34,24.2469]
["bitfinex","SOLUSD",1722776908425,6.9261,144.38,144.34,24.2473]
["bitfinex","SOLUSD",1722776909217,6.9261,144.38,144.34,17.3193]
["bitfinex","SOLUSD",1722776909540,6.927,144.37,144.32,16.33812426]
["bitfinex","SOLUSD",1722776909715,6.927,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722776909909,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722776910116,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722776910735,22.5797238,144.45,144.35,1.38522883]
["bitfinex","SOLUSD",1722776910936,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722776911238,6.9247,144.41,144.36,1.38511179]
["bitfinex","SOLUSD",1722776911442,6.9252,144.4,144.35,17.3181]
["bitfinex","SOLUSD",1722776912319,6.9256,144.39,144.35,24.2456]
["bitfinex","SOLUSD",1722776912523,6.9256,144.39,144.35,17.3181]
["bitfinex","SOLUSD",1722776912840,17.3113,144.42,144.32,26.73172426]
["bitfinex","SOLUSD",1722776913018,6.9267,144.37,144.32,33.66032426]
["bitfinex","SOLUSD",1722776913339,6.9272,144.36,144.32,26.73172426]
["bitfinex","SOLUSD",1722776913544,17.3137,144.4,144.32,9.40922426]
["bitfinex","SOLUSD",1722776913846,6.9285,144.34,144.32,9.40922426]
["bitfinex","SOLUSD",1722776914010,6.9276,144.35,144.32,9.40922426]
["bitfinex","SOLUSD",1722776914217,6.9281,144.34,144.32,9.40922426]
["bitfinex","SOLUSD",1722776914522,6.9285,144.33,144.32,9.40922426]
["bitfinex","SOLUSD",1722776916329,51.9285,144.33,144.32,9.40922426]
["bitfinex","SOLUSD",1722776916847,81.9285,144.33,144.32,9.40922426]
["bitfinex","SOLUSD",1722776920029,36.9285,144.33,144.32,9.40922426]
["bitfinex","SOLUSD",1722776921340,81.9285,144.33,144.32,9.40922426]
["bitfinex","SOLUSD",1722776922348,88.1986,144.33,144.32,9.40922426]
["bitfinex","SOLUSD",1722776922644,108.1986,144.33,144.32,5.74402426]
["bitfinex","SOLUSD",1722776923318,115.33441791,144.33,144.32,1.32779139]
["bitfinex","SOLUSD",1722776924146,115.33441791,144.33,144.32,9.139e-05]
["bitfinex","SOLUSD",1722776924319,136.93668772,144.33,144.32,9.139e-05]
["bitfinex","SOLUSD",1722776924935,17.3256,144.3,144.21,6.5505]
["bitfinex","SOLUSD",1722776925142,6.9329,144.24,144.21,6.5505]
["bitfinex","SOLUSD",1722776925535,6.9324,144.25,144.21,6.5505]
["bitfinex","SOLUSD",1722776925845,6.9329,144.24,144.21,6.5505]
["bitfinex","SOLUSD",1722776926048,95.0,144.29,144.21,7.93720349]
["bitfinex","SOLUSD",1722776926257,30.0,144.29,144.25,6.932]
["bitfinex","SOLUSD",1722776926931,30.0,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1722776927139,30.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722776927647,36.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722776927858,36.9305,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1722776928152,36.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722776928334,30.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722776928535,30.0,144.29,144.24,17.3315]
["bitfinex","SOLUSD",1722776928536,36.9305,144.29,144.24,24.2643]
["bitfinex","SOLUSD",1722776928754,36.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722776928955,30.0,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722776929132,30.0,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722776929654,36.9305,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722776930128,6.931,144.28,144.24,24.2642]
["bitfinex","SOLUSD",1722776930328,6.931,144.28,144.24,17.3315]
["bitfinex","SOLUSD",1722776930538,6.9314,144.27,144.24,17.3315]
["bitfinex","SOLUSD",1722776930750,6.9314,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1722776931255,6.9319,144.26,144.21,23.8858]
["bitfinex","SOLUSD",1722776931737,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722776931941,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722776932447,6.9315,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1722776932955,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722776933637,30.0,144.29,144.25,6.932]
["bitfinex","SOLUSD",1722776934041,30.0,144.29,144.26,6.9315]
["bitfinex","SOLUSD",1722776934350,30.0,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1722776934585,30.0,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1722776934849,15.0435,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1722776935032,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722776935224,6.928,144.35,144.29,17.3256]
["bitfinex","SOLUSD",1722776935428,6.9271,144.36,144.29,17.3256]
["bitfinex","SOLUSD",1722776935627,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722776935846,6.9281,144.34,144.29,24.256]
["bitfinex","SOLUSD",1722776936027,6.9286,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1722776936242,6.929,144.32,144.28,6.1315]
["bitfinex","SOLUSD",1722776936637,17.3188,144.36,144.29,1.38595435]
["bitfinex","SOLUSD",1722776936828,6.927,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1722776937028,6.9265,144.38,144.33,6.9281]
["bitfinex","SOLUSD",1722776937237,6.9267,144.37,144.32,24.2505]
["bitfinex","SOLUSD",1722776937726,32.3545,144.42,144.32,24.2505]
["bitfinex","SOLUSD",1722776937727,6.9264,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722776937926,15.0435,144.42,144.34,24.2473]
["bitfinex","SOLUSD",1722776938150,6.926,144.39,144.34,24.2473]
["bitfinex","SOLUSD",1722776939457,6.9276,144.35,144.31,23.4548]
["bitfinex","SOLUSD",1722776940150,6.9276,144.35,144.31,30.3842]
["bitfinex","SOLUSD",1722776940350,6.9272,144.36,144.31,30.3842]
["bitfinex","SOLUSD",1722776940558,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722776940859,17.3126,144.41,144.31,23.4548]
["bitfinex","SOLUSD",1722776941064,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1722776941235,6.9262,144.38,144.31,23.4548]
["bitfinex","SOLUSD",1722776941442,15.0435,144.42,144.34,6.928]
["bitfinex","SOLUSD",1722776941737,23.7238,144.44,144.35,6.9274]
["bitfinex","SOLUSD",1722776941955,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722776942265,23.7238,144.44,144.34,6.928]
["bitfinex","SOLUSD",1722776942266,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722776942435,6.927,144.37,144.33,17.3206]
["bitfinex","SOLUSD",1722776942757,17.3116,144.42,144.32,6.9289]
["bitfinex","SOLUSD",1722776942960,6.9276,144.35,144.31,6.1315]
["bitfinex","SOLUSD",1722776943135,17.314,144.4,144.31,6.1315]
["bitfinex","SOLUSD",1722776943337,45.0,144.39,144.31,6.1315]
["bitfinex","SOLUSD",1722776943556,45.0,144.39,144.31,13.061]
["bitfinex","SOLUSD",1722776944333,6.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1722776944574,6.9267,144.37,144.32,6.929]
["bitfinex","SOLUSD",1722776944869,6.9272,144.36,144.32,6.929]
["bitfinex","SOLUSD",1722776945037,17.314,144.4,144.32,6.929]
["bitfinex","SOLUSD",1722776945233,45.0,144.39,144.31,13.061]
["bitfinex","SOLUSD",1722776945437,6.9286,144.33,144.31,6.1315]
["bitfinex","SOLUSD",1722776945744,6.9286,144.33,144.3,1.38569992]
["bitfinex","SOLUSD",1722776945952,6.9282,144.34,144.3,1.38569992]
["bitfinex","SOLUSD",1722776946851,6.9293,144.32,144.29,15.5748]
["bitfinex","SOLUSD",1722776947951,6.9286,144.33,144.29,15.5748]
["bitfinex","SOLUSD",1722776948462,6.929,144.32,144.29,15.5748]
["bitfinex","SOLUSD",1722776948659,6.9286,144.33,144.29,15.5748]
["bitfinex","SOLUSD",1722776949353,6.9281,144.34,144.3,1.38573328]
["bitfinex","SOLUSD",1722776949956,33.6749,144.38,144.29,15.5748]
["bitfinex","SOLUSD",1722776950152,17.319,144.35,144.27,6.5897]
["bitfinex","SOLUSD",1722776950471,6.9301,144.3,144.27,6.5897]
["bitfinex","SOLUSD",1722776950983,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722776951356,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1722776951554,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722776952465,6.9287,144.33,144.29,8.31609524]
["bitfinex","SOLUSD",1722776952682,33.6748,144.38,144.27,6.5897]
["bitfinex","SOLUSD",1722776952683,6.9302,144.3,144.27,6.5897]
["bitfinex","SOLUSD",1722776953056,17.3187,144.36,144.27,13.5211]
["bitfinex","SOLUSD",1722776953057,6.9296,144.31,144.27,13.5211]
["bitfinex","SOLUSD",1722776953260,6.9291,144.32,144.27,14.9071136]
["bitfinex","SOLUSD",1722776953769,6.9295,144.31,144.27,13.5211]
["bitfinex","SOLUSD",1722776954075,6.9295,144.31,144.27,6.5897]
["bitfinex","SOLUSD",1722776954463,6.9301,144.3,144.27,6.5897]
["bitfinex","SOLUSD",1722776954784,6.9296,144.31,144.27,6.5897]
["bitfinex","SOLUSD",1722776954956,16.3588,144.38,144.27,6.5897]
["bitfinex","SOLUSD",1722776954957,6.9301,144.3,144.27,6.5897]
["bitfinex","SOLUSD",1722776955161,6.9306,144.29,144.27,6.5897]
["bitfinex","SOLUSD",1722776955480,6.9299,144.31,144.27,6.5897]
["bitfinex","SOLUSD",1722776955662,6.9301,144.3,144.27,6.5897]
["bitfinex","SOLUSD",1722776955867,6.9306,144.29,144.27,6.5897]
["bitfinex","SOLUSD",1722776956374,6.93,144.3,144.27,6.5897]
["bitfinex","SOLUSD",1722776956757,6.9307,144.29,144.25,32.9053]
["bitfinex","SOLUSD",1722776956960,17.3207,144.34,144.25,39.8373]
["bitfinex","SOLUSD",1722776956961,6.93,144.3,144.25,39.8373]
["bitfinex","SOLUSD",1722776958888,20.0,144.37,144.25,32.9053]
["bitfinex","SOLUSD",1722776959183,45.0,144.36,144.27,17.3279]
["bitfinex","SOLUSD",1722776959503,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1722776959802,17.3196,144.35,144.26,6.9318]
["bitfinex","SOLUSD",1722776960285,6.9298,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722776960993,6.93,144.3,144.25,22.507]
["bitfinex","SOLUSD",1722776961289,6.9301,144.3,144.25,22.507]
["bitfinex","SOLUSD",1722776961489,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1722776961675,6.93,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1722776962075,6.9306,144.29,144.25,15.5748]
["bitfinex","SOLUSD",1722776962770,45.0,144.36,144.25,15.5748]
["bitfinex","SOLUSD",1722776963090,6.9281,144.34,144.29,17.3259]
["bitfinex","SOLUSD",1722776963395,33.6747,144.38,144.28,6.9305]
["bitfinex","SOLUSD",1722776963574,6.9285,144.34,144.28,6.9305]
["bitfinex","SOLUSD",1722776963773,6.9287,144.33,144.28,6.9305]
["bitfinex","SOLUSD",1722776964287,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722776964474,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722776965375,6.9295,144.31,144.26,24.2613]
["bitfinex","SOLUSD",1722776965589,6.929,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722776966679,6.9296,144.31,144.26,24.2614]
["bitfinex","SOLUSD",1722776966990,17.3186,144.36,144.26,17.3296]
["bitfinex","SOLUSD",1722776966991,6.93,144.3,144.26,17.3296]
["bitfinex","SOLUSD",1722776967168,6.93,144.3,144.26,24.2614]
["bitfinex","SOLUSD",1722776967369,6.93,144.3,144.26,17.3296]
["bitfinex","SOLUSD",1722776970473,6.93,144.3,144.25,22.5071]
["bitfinex","SOLUSD",1722776970474,6.9305,144.29,144.25,22.5071]
["bitfinex","SOLUSD",1722776970972,6.9301,144.3,144.25,22.5071]
["bitfinex","SOLUSD",1722776971176,6.9301,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1722776972079,6.9301,144.3,144.25,22.5071]
["bitfinex","SOLUSD",1722776972786,6.9305,144.29,144.25,22.5071]
["bitfinex","SOLUSD",1722776973300,6.9301,144.3,144.25,22.5071]
["bitfinex","SOLUSD",1722776974614,6.9306,144.29,144.25,15.5748]
["bitfinex","SOLUSD",1722776976475,6.931,144.28,144.25,15.5748]
["bitfinex","SOLUSD",1722776976675,6.9315,144.27,144.25,15.5748]
["bitfinex","SOLUSD",1722776976985,6.9315,144.27,144.23,17.3328]
["bitfinex","SOLUSD",1722776977176,6.9315,144.27,144.23,24.266]
["bitfinex","SOLUSD",1722776979505,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722776979800,23.7704,144.29,144.2,17.3368]
["bitfinex","SOLUSD",1722776979983,16.2311,144.32,144.2,17.3368]
["bitfinex","SOLUSD",1722776979984,6.9314,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1722776980181,6.9306,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722776980776,6.9306,144.29,144.23,22.2655]
["bitfinex","SOLUSD",1722776981106,6.931,144.28,144.23,22.2655]
["bitfinex","SOLUSD",1722776981902,3.35190967,144.34,144.26,6.9315]
["bitfinex","SOLUSD",1722776982197,17.3195,144.35,144.26,6.9315]
["bitfinex","SOLUSD",1722776982400,6.9298,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1722776982800,6.9298,144.31,144.27,1.38609467]
["bitfinex","SOLUSD",1722776983096,6.9298,144.31,144.26,6.9315]
["bitfinex","SOLUSD",1722776985023,6.93,144.3,144.26,6.9315]
["bitfinex","SOLUSD",1722776985930,6.93,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722776986426,20.63779803,144.35,144.26,8.31789614]
["bitfinex","SOLUSD",1722776986608,45.0,144.34,144.26,6.9318]
["bitfinex","SOLUSD",1722776987000,6.9301,144.3,144.24,17.3313]
["bitfinex","SOLUSD",1722776987500,6.9301,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1722776987705,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722776989100,6.9295,144.31,144.26,8.31780399]
["bitfinex","SOLUSD",1722776989313,6.9295,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722776989645,6.9291,144.32,144.26,17.3291]
["bitfinex","SOLUSD",1722776990002,6.9291,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722776990201,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722776990417,6.9296,144.31,144.26,24.2609]
["bitfinex","SOLUSD",1722776990725,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722776991325,6.9296,144.31,144.26,17.3291]
["bitfinex","SOLUSD",1722776991326,6.9296,144.31,144.26,24.2609]
["bitfinex","SOLUSD",1722776991826,17.3195,144.35,144.26,17.3291]
["bitfinex","SOLUSD",1722776991827,6.9301,144.3,144.26,17.3291]
["bitfinex","SOLUSD",1722776993110,6.9301,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1722776993408,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722776993616,6.9296,144.31,144.26,24.2609]
["bitfinex","SOLUSD",1722776994029,6.9301,144.3,144.26,17.3291]
["bitfinex","SOLUSD",1722776994433,6.9301,144.3,144.26,24.2608]
["bitfinex","SOLUSD",1722776996220,6.9301,144.3,144.26,17.3291]
["bitfinex","SOLUSD",1722776997938,6.9301,144.3,144.26,25.64707289]
["bitfinex","SOLUSD",1722776998139,6.9301,144.3,144.26,24.2609]
["bitfinex","SOLUSD",1722777000319,17.3195,144.35,144.26,24.2609]
["bitfinex","SOLUSD",1722777000529,15.9634,144.36,144.28,17.3268]
["bitfinex","SOLUSD",1722777000835,6.9265,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722777001017,6.9265,144.38,144.29,15.2423]
["bitfinex","SOLUSD",1722777001018,6.9251,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1722777001219,6.9253,144.4,144.35,17.3184]
["bitfinex","SOLUSD",1722777001607,6.9253,144.4,144.36,1.38516862]
["bitfinex","SOLUSD",1722777001835,6.9253,144.4,144.35,24.2456]
["bitfinex","SOLUSD",1722777003114,6.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1722777003434,15.5173,144.51,144.36,37.39740595]
["bitfinex","SOLUSD",1722777003634,6.9214,144.48,144.42,6.924]
["bitfinex","SOLUSD",1722777004139,6.922,144.47,144.42,6.924]
["bitfinex","SOLUSD",1722777004328,6.922,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1722777004721,6.9225,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722777005337,56.15804858,144.51,144.4,17.3119]
["bitfinex","SOLUSD",1722777005536,56.15804858,144.51,144.36,15.2423]
["bitfinex","SOLUSD",1722777005537,6.9238,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1722777005837,6.9232,144.45,144.39,6.9256]
["bitfinex","SOLUSD",1722777006142,6.9219,144.47,144.41,6.9246]
["bitfinex","SOLUSD",1722777006646,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722777007448,6.9223,144.46,144.4,24.2376]
["bitfinex","SOLUSD",1722777007650,6.923,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1722777007937,6.9239,144.43,144.36,32.5591]
["bitfinex","SOLUSD",1722777008143,6.9239,144.43,144.38,6.9259]
["bitfinex","SOLUSD",1722777008313,6.9231,144.45,144.38,17.3145]
["bitfinex","SOLUSD",1722777008514,6.9223,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1722777008715,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722777009143,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722777009444,15.5173,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1722777009639,6.9215,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722777011229,15.5173,144.51,144.42,17.3097]
["bitfinex","SOLUSD",1722777011438,6.9228,144.45,144.41,6.4609]
["bitfinex","SOLUSD",1722777011639,6.9228,144.45,144.41,13.3856]
["bitfinex","SOLUSD",1722777012451,6.9223,144.47,144.41,13.3856]
["bitfinex","SOLUSD",1722777012650,82.3021,144.5,144.42,1.38467065]
["bitfinex","SOLUSD",1722777012851,6.9218,144.47,144.42,8.30847065]
["bitfinex","SOLUSD",1722777013064,6.9212,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722777013345,30.0,144.45,144.44,24.2309]
["bitfinex","SOLUSD",1722777013562,30.0,144.45,144.44,17.3077]
["bitfinex","SOLUSD",1722777013927,30.0,144.45,144.44,24.2309]
["bitfinex","SOLUSD",1722777014258,6.9209,144.49,144.44,24.2309]
["bitfinex","SOLUSD",1722777014451,26.81352698,144.53,144.44,24.2309]
["bitfinex","SOLUSD",1722777014754,26.81352698,144.53,144.44,17.3077]
["bitfinex","SOLUSD",1722777014755,6.9213,144.48,144.44,17.3077]
["bitfinex","SOLUSD",1722777014951,6.9218,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722777015160,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722777015836,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722777016040,6.9209,144.49,144.44,6.9231]
["bitfinex","SOLUSD",1722777016337,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722777016536,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1722777016747,15.6329,144.55,144.46,6.9221]
["bitfinex","SOLUSD",1722777016956,6.9203,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1722777017325,15.6329,144.55,144.47,6.9217]
["bitfinex","SOLUSD",1722777017326,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722777017647,15.6329,144.55,144.43,16.4819]
["bitfinex","SOLUSD",1722777017648,34.593,144.54,144.43,16.4819]
["bitfinex","SOLUSD",1722777017825,6.9219,144.47,144.43,16.4819]
["bitfinex","SOLUSD",1722777018022,6.9214,144.48,144.43,16.4819]
["bitfinex","SOLUSD",1722777018332,6.9227,144.46,144.43,16.4819]
["bitfinex","SOLUSD",1722777020843,6.9219,144.47,144.43,16.4819]
["bitfinex","SOLUSD",1722777022054,6.9214,144.48,144.43,23.4055]
["bitfinex","SOLUSD",1722777022241,6.921,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722777022558,6.921,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722777022861,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722777023044,30.0,144.47,144.46,6.9222]
["bitfinex","SOLUSD",1722777023536,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722777024451,32.9282,144.55,144.45,6.9226]
["bitfinex","SOLUSD",1722777024452,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1722777025557,32.9282,144.55,144.46,1.38416546]
["bitfinex","SOLUSD",1722777025731,65.0,144.54,144.47,17.3041]
["bitfinex","SOLUSD",1722777026139,6.9199,144.51,144.47,17.3041]
["bitfinex","SOLUSD",1722777026338,65.0,144.54,144.44,17.308]
["bitfinex","SOLUSD",1722777026530,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722777027560,17.2992,144.52,144.44,17.308]
["bitfinex","SOLUSD",1722777027730,65.0,144.51,144.43,16.4819]
["bitfinex","SOLUSD",1722777028053,6.9231,144.45,144.41,23.7723]
["bitfinex","SOLUSD",1722777028242,6.9224,144.46,144.41,30.6969]
["bitfinex","SOLUSD",1722777028465,36.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1722777028648,36.9219,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722777028830,36.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722777029025,6.9225,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722777029450,30.0,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722777029730,36.9223,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722777030262,30.0,144.47,144.41,23.7723]
["bitfinex","SOLUSD",1722777030466,6.9232,144.45,144.41,23.7723]
["bitfinex","SOLUSD",1722777031631,6.9232,144.45,144.41,30.6969]
["bitfinex","SOLUSD",1722777032331,17.3021,144.5,144.41,6.4609]
["bitfinex","SOLUSD",1722777032332,6.9233,144.44,144.41,6.4609]
["bitfinex","SOLUSD",1722777032537,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722777032960,6.9242,144.43,144.39,15.1879]
["bitfinex","SOLUSD",1722777033142,17.305,144.47,144.39,15.1879]
["bitfinex","SOLUSD",1722777033465,17.3077,144.45,144.35,46.2899]
["bitfinex","SOLUSD",1722777033657,6.9255,144.4,144.35,46.2899]
["bitfinex","SOLUSD",1722777034560,30.0,144.39,144.36,8.31213051]
["bitfinex","SOLUSD",1722777034854,30.0,144.39,144.36,6.927]
["bitfinex","SOLUSD",1722777035361,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722777035545,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722777036056,6.9252,144.4,144.35,46.2902]
["bitfinex","SOLUSD",1722777037158,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722777037454,6.9252,144.4,144.35,39.3628]
["bitfinex","SOLUSD",1722777037642,6.9252,144.4,144.35,46.2903]
["bitfinex","SOLUSD",1722777037961,6.9259,144.39,144.35,39.3628]
["bitfinex","SOLUSD",1722777038340,30.0,144.38,144.31,22.7523]
["bitfinex","SOLUSD",1722777039047,6.9267,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1722777039254,36.9262,144.38,144.33,6.9282]
["bitfinex","SOLUSD",1722777040587,36.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722777040779,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722777041090,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722777041880,6.9273,144.36,144.31,40.0752]
["bitfinex","SOLUSD",1722777042092,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722777042381,6.9265,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722777044111,30.0,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1722777045105,30.0,144.35,144.31,40.0752]
["bitfinex","SOLUSD",1722777045106,30.0,144.35,144.34,6.928]
["bitfinex","SOLUSD",1722777045808,30.0,144.35,144.34,8.31338428]
["bitfinex","SOLUSD",1722777046001,30.0,144.35,144.34,6.928]
["bitfinex","SOLUSD",1722777046680,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722777046886,6.9252,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722777047100,6.9252,144.4,144.33,17.3204]
["bitfinex","SOLUSD",1722777047321,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722777047508,6.9244,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722777047990,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722777048200,6.9247,144.41,144.36,17.3174]
["bitfinex","SOLUSD",1722777048201,6.9257,144.39,144.36,17.3174]
["bitfinex","SOLUSD",1722777048404,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722777048592,6.9264,144.38,144.33,24.2494]
["bitfinex","SOLUSD",1722777048915,6.9271,144.36,144.31,29.6818]
["bitfinex","SOLUSD",1722777049298,6.9271,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1722777049521,6.9271,144.36,144.31,29.6817]
["bitfinex","SOLUSD",1722777050017,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722777050524,6.9278,144.35,144.31,22.7523]
["bitfinex","SOLUSD",1722777051020,6.9272,144.36,144.31,29.6817]
["bitfinex","SOLUSD",1722777051724,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1722777052390,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722777052896,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722777053320,15.6805,144.39,144.33,6.9284]
["bitfinex","SOLUSD",1722777053321,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722777053612,6.0892,144.42,144.33,17.3207]
["bitfinex","SOLUSD",1722777053818,6.9261,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1722777053996,6.9257,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1722777054197,6.9253,144.4,144.35,6.9275]
["bitfinex","SOLUSD",1722777054395,6.0892,144.42,144.36,6.9269]
["bitfinex","SOLUSD",1722777054598,6.9257,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722777054931,6.9257,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722777055089,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722777055395,6.9262,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1722777055800,6.9266,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1722777056298,6.9261,144.39,144.33,24.2491]
["bitfinex","SOLUSD",1722777056623,6.9263,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1722777056795,6.9263,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722777056995,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722777057912,6.9262,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1722777058522,6.9266,144.37,144.33,24.2491]
["bitfinex","SOLUSD",1722777059130,6.9262,144.38,144.33,24.2491]
["bitfinex","SOLUSD",1722777060411,6.0892,144.42,144.33,17.3207]
["bitfinex","SOLUSD",1722777060606,51.9248,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722777060823,6.0892,144.42,144.33,17.3207]
["bitfinex","SOLUSD",1722777060824,6.9243,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1722777060996,6.9247,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722777061196,15.3901,144.43,144.35,17.3181]
["bitfinex","SOLUSD",1722777061623,6.9251,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1722777062010,6.9252,144.4,144.36,6.9267]
["bitfinex","SOLUSD",1722777062229,15.3901,144.43,144.35,17.3181]
["bitfinex","SOLUSD",1722777062417,45.0,144.42,144.33,6.9282]
["bitfinex","SOLUSD",1722777062625,62.3112,144.42,144.33,6.9282]
["bitfinex","SOLUSD",1722777062823,62.3112,144.42,144.32,46.173]
["bitfinex","SOLUSD",1722777063127,6.9266,144.37,144.32,46.173]
["bitfinex","SOLUSD",1722777063314,6.9266,144.37,144.32,39.8911]
["bitfinex","SOLUSD",1722777063624,62.3112,144.42,144.29,17.3256]
["bitfinex","SOLUSD",1722777063625,6.9288,144.33,144.29,17.3256]
["bitfinex","SOLUSD",1722777064013,17.3185,144.36,144.28,21.9222]
["bitfinex","SOLUSD",1722777064206,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722777065326,6.9276,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1722777066438,33.8723,144.39,144.29,24.2559]
["bitfinex","SOLUSD",1722777066607,6.929,144.32,144.28,28.8531]
["bitfinex","SOLUSD",1722777067140,6.9286,144.33,144.28,28.8531]
["bitfinex","SOLUSD",1722777067346,30.0,144.29,144.28,28.8531]
["bitfinex","SOLUSD",1722777068713,6.9276,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1722777069753,16.5577,144.39,144.29,17.3255]
["bitfinex","SOLUSD",1722777069754,6.929,144.33,144.29,17.3255]
["bitfinex","SOLUSD",1722777069931,6.929,144.33,144.29,24.2559]
["bitfinex","SOLUSD",1722777070120,6.9293,144.32,144.28,21.9222]
["bitfinex","SOLUSD",1722777070631,6.9293,144.32,144.28,28.8531]
["bitfinex","SOLUSD",1722777070835,6.9286,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1722777071008,6.928,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722777071328,6.9281,144.34,144.29,24.2557]
["bitfinex","SOLUSD",1722777071521,6.9289,144.33,144.29,17.3254]
["bitfinex","SOLUSD",1722777071729,6.9292,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722777072125,6.9286,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722777072511,6.9291,144.32,144.26,17.3294]
["bitfinex","SOLUSD",1722777072713,6.9291,144.32,144.27,6.931]
["bitfinex","SOLUSD",1722777072913,6.9291,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722777073642,17.3191,144.35,144.26,24.2612]
["bitfinex","SOLUSD",1722777073942,6.9291,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1722777074145,6.9284,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722777074319,17.3157,144.38,144.31,6.9294]
["bitfinex","SOLUSD",1722777075418,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722777075633,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722777075838,6.9282,144.34,144.29,24.2565]
["bitfinex","SOLUSD",1722777076218,6.9277,144.35,144.3,8.31567498]
["bitfinex","SOLUSD",1722777076419,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722777076615,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1722777077031,6.9271,144.36,144.32,6.9289]
["bitfinex","SOLUSD",1722777077262,6.9271,144.36,144.31,6.9293]
["bitfinex","SOLUSD",1722777077431,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1722777077816,16.5577,144.39,144.33,8.3140511]
["bitfinex","SOLUSD",1722777078030,6.9262,144.38,144.33,8.3140511]
["bitfinex","SOLUSD",1722777078415,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722777079928,6.9267,144.37,144.32,8.31431771]
["bitfinex","SOLUSD",1722777081148,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722777085230,6.9275,144.36,144.31,39.2908]
["bitfinex","SOLUSD",1722777086632,6.9275,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1722777087146,6.9276,144.35,144.31,24.2527]
["bitfinex","SOLUSD",1722777087353,6.9272,144.36,144.31,24.2527]
["bitfinex","SOLUSD",1722777088517,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1722777089850,6.9262,144.38,144.33,1.38557793]
["bitfinex","SOLUSD",1722777090161,6.9252,144.4,144.33,34.54367793]
["bitfinex","SOLUSD",1722777090457,6.9252,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1722777090661,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722777090958,6.9252,144.4,144.35,24.2458]
["bitfinex","SOLUSD",1722777091341,6.9263,144.38,144.33,15.8376]
["bitfinex","SOLUSD",1722777091653,16.0244,144.43,144.34,6.9279]
["bitfinex","SOLUSD",1722777091852,45.0,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1722777092220,45.0,144.42,144.34,6.9279]
["bitfinex","SOLUSD",1722777092221,6.9257,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722777093160,62.3112,144.42,144.33,22.766]
["bitfinex","SOLUSD",1722777093341,6.9266,144.37,144.32,24.2511]
["bitfinex","SOLUSD",1722777093538,6.9276,144.35,144.3,13.0478]
["bitfinex","SOLUSD",1722777094433,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722777094766,6.9271,144.37,144.31,6.9294]
["bitfinex","SOLUSD",1722777095538,6.9273,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722777097052,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722777098548,6.9271,144.36,144.32,6.929]
["bitfinex","SOLUSD",1722777099534,6.9271,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722777099841,6.9276,144.35,144.3,13.048]
["bitfinex","SOLUSD",1722777100358,6.9282,144.34,144.3,13.048]
["bitfinex","SOLUSD",1722777100533,6.9282,144.34,144.29,40.4261]
["bitfinex","SOLUSD",1722777101861,30.0,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1722777102046,30.0,144.33,144.31,6.9294]
["bitfinex","SOLUSD",1722777102436,17.3135,144.4,144.32,6.929]
["bitfinex","SOLUSD",1722777102648,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722777102851,6.9261,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722777104464,6.9258,144.39,144.35,6.9274]
["bitfinex","SOLUSD",1722777105455,30.0,144.36,144.35,6.9274]
["bitfinex","SOLUSD",1722777105656,30.0,144.36,144.35,24.2457]
["bitfinex","SOLUSD",1722777105958,6.9253,144.4,144.35,24.2457]
["bitfinex","SOLUSD",1722777106134,19.19074062,144.43,144.36,6.9268]
["bitfinex","SOLUSD",1722777106135,6.925,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1722777106340,6.9247,144.41,144.36,6.9268]
["bitfinex","SOLUSD",1722777106562,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722777107776,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722777108069,6.9252,144.4,144.35,40.4097]
["bitfinex","SOLUSD",1722777108450,6.9258,144.39,144.35,33.4823]
["bitfinex","SOLUSD",1722777110145,6.9253,144.4,144.35,33.4823]
["bitfinex","SOLUSD",1722777110564,20.59000333,144.44,144.35,33.4823]
["bitfinex","SOLUSD",1722777110565,6.9248,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1722777112370,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722777112581,6.9237,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1722777113445,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722777113869,6.9243,144.42,144.37,24.2423]
["bitfinex","SOLUSD",1722777114075,6.9243,144.42,144.38,6.9261]
["bitfinex","SOLUSD",1722777114246,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722777115164,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722777115846,6.9243,144.42,144.37,24.2424]
["bitfinex","SOLUSD",1722777116046,6.9249,144.41,144.37,17.3158]
["bitfinex","SOLUSD",1722777116245,6.9249,144.41,144.37,24.2422]
["bitfinex","SOLUSD",1722777116464,6.9249,144.41,144.37,17.3158]
["bitfinex","SOLUSD",1722777117480,6.9243,144.42,144.37,24.2422]
["bitfinex","SOLUSD",1722777117655,6.9248,144.41,144.37,17.3158]
["bitfinex","SOLUSD",1722777118452,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722777118853,17.31,144.43,144.35,16.164]
["bitfinex","SOLUSD",1722777119155,6.9262,144.38,144.35,16.164]
["bitfinex","SOLUSD",1722777119857,6.9258,144.39,144.35,16.164]
["bitfinex","SOLUSD",1722777120258,6.9258,144.39,144.35,24.47684488]
["bitfinex","SOLUSD",1722777120461,6.9253,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722777120859,6.9253,144.4,144.35,23.0915]
["bitfinex","SOLUSD",1722777125054,6.9257,144.39,144.35,23.0915]
["bitfinex","SOLUSD",1722777126761,6.9253,144.4,144.35,23.0915]
["bitfinex","SOLUSD",1722777129573,6.9257,144.39,144.35,23.0915]
["bitfinex","SOLUSD",1722777129985,45.0,144.42,144.33,6.9281]
["bitfinex","SOLUSD",1722777130365,55.9096,144.41,144.31,15.6951]
["bitfinex","SOLUSD",1722777130667,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722777130867,37.315,144.39,144.3,6.9299]
["bitfinex","SOLUSD",1722777130868,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722777131067,6.9272,144.36,144.31,6.9294]
["bitfinex","SOLUSD",1722777131265,6.9267,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1722777131455,6.9267,144.37,144.3,17.3244]
["bitfinex","SOLUSD",1722777131456,17.315,144.39,144.3,17.3244]
["bitfinex","SOLUSD",1722777131664,6.9272,144.36,144.31,6.929]
["bitfinex","SOLUSD",1722777132265,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722777132470,6.9267,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1722777133783,15.9096,144.41,144.34,6.9279]
["bitfinex","SOLUSD",1722777133986,6.9261,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1722777134191,6.9261,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722777135599,6.9258,144.39,144.32,17.3218]
["bitfinex","SOLUSD",1722777136487,6.9258,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722777136793,6.9267,144.37,144.32,24.2507]
["bitfinex","SOLUSD",1722777138005,17.3136,144.4,144.32,17.3218]
["bitfinex","SOLUSD",1722777138188,6.9277,144.35,144.3,6.9298]
["bitfinex","SOLUSD",1722777141101,6.9302,144.3,144.25,27.83973724]
["bitfinex","SOLUSD",1722777141290,6.9302,144.3,144.21,3.19500363]
["bitfinex","SOLUSD",1722777141291,87.7805,144.34,144.21,3.57773724]
["bitfinex","SOLUSD",1722777141503,67.7805,144.34,144.22,16.0734]
["bitfinex","SOLUSD",1722777141795,6.9286,144.33,144.28,24.2573]
["bitfinex","SOLUSD",1722777143588,30.0,144.29,144.28,24.2573]
["bitfinex","SOLUSD",1722777144296,6.9281,144.34,144.29,6.93]
["bitfinex","SOLUSD",1722777144502,6.9281,144.34,144.29,8.31566446]
["bitfinex","SOLUSD",1722777144706,30.0,144.3,144.28,24.2572]
["bitfinex","SOLUSD",1722777145006,30.0,144.3,144.28,40.3306]
["bitfinex","SOLUSD",1722777145197,30.0,144.3,144.29,6.9304]
["bitfinex","SOLUSD",1722777146896,30.0,144.3,144.29,13.1892]
["bitfinex","SOLUSD",1722777148309,30.0,144.3,144.29,14.57491454]
["bitfinex","SOLUSD",1722777148478,30.0,144.3,144.29,13.1892]
["bitfinex","SOLUSD",1722777148993,6.927,144.37,144.32,6.9288]
["bitfinex","SOLUSD",1722777149199,30.0,144.33,144.32,6.9288]
["bitfinex","SOLUSD",1722777150679,30.0,144.33,144.32,51.9288]
["bitfinex","SOLUSD",1722777150877,6.9248,144.41,144.36,6.9267]
["bitfinex","SOLUSD",1722777151092,16.2349,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1722777151093,23.1591,144.42,144.37,6.9263]
["bitfinex","SOLUSD",1722777151308,6.9247,144.41,144.37,6.9263]
["bitfinex","SOLUSD",1722777151502,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722777152506,6.9247,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722777152810,6.9252,144.4,144.36,6.927]
["bitfinex","SOLUSD",1722777154003,6.9247,144.41,144.36,6.927]
["bitfinex","SOLUSD",1722777155300,6.9247,144.41,144.34,33.3933]
["bitfinex","SOLUSD",1722777155301,17.3101,144.43,144.34,33.3933]
["bitfinex","SOLUSD",1722777155616,6.9265,144.38,144.34,17.3199]
["bitfinex","SOLUSD",1722777155790,6.9257,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1722777156700,6.9263,144.38,144.34,17.3199]
["bitfinex","SOLUSD",1722777157691,45.0,144.42,144.32,6.9289]
["bitfinex","SOLUSD",1722777157692,15.1464,144.4,144.32,6.9289]
["bitfinex","SOLUSD",1722777157907,6.9267,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1722777158092,6.9272,144.36,144.31,24.2526]
["bitfinex","SOLUSD",1722777160223,21.2993,144.4,144.31,24.2526]
["bitfinex","SOLUSD",1722777160224,6.9276,144.35,144.31,24.2526]
["bitfinex","SOLUSD",1722777160517,17.3152,144.39,144.3,6.9296]
["bitfinex","SOLUSD",1722777160810,6.9277,144.35,144.3,6.9296]
["bitfinex","SOLUSD",1722777162617,6.9271,144.36,144.31,8.31495391]
["bitfinex","SOLUSD",1722777162789,6.9267,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1722777162987,20.46789828,144.42,144.34,1.38538589]
["bitfinex","SOLUSD",1722777163207,6.926,144.39,144.34,8.31298589]
["bitfinex","SOLUSD",1722777163922,6.9262,144.38,144.34,8.31298589]
["bitfinex","SOLUSD",1722777164210,6.9257,144.39,144.34,8.31285877]
["bitfinex","SOLUSD",1722777164423,6.9257,144.39,144.34,8.3127708]
["bitfinex","SOLUSD",1722777164720,6.9262,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722777164930,6.9268,144.37,144.32,40.7277]
["bitfinex","SOLUSD",1722777165297,6.9268,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722777166804,6.9262,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722777167330,17.3109,144.42,144.33,6.9285]
["bitfinex","SOLUSD",1722777167331,6.9267,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1722777167720,6.9261,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1722777168730,6.9258,144.39,144.34,8.31332624]
["bitfinex","SOLUSD",1722777169109,6.9258,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1722777169318,6.9263,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1722777169525,17.3109,144.42,144.32,33.7988]
["bitfinex","SOLUSD",1722777169721,6.9267,144.37,144.32,40.7274]
["bitfinex","SOLUSD",1722777169904,45.0,144.41,144.32,33.7988]
["bitfinex","SOLUSD",1722777170104,6.9265,144.38,144.33,6.9284]
["bitfinex","SOLUSD",1722777170603,6.9265,144.38,144.34,6.9279]
["bitfinex","SOLUSD",1722777171702,6.9268,144.37,144.32,33.7988]
["bitfinex","SOLUSD",1722777171914,6.9268,144.37,144.32,40.7276]
["bitfinex","SOLUSD",1722777174021,6.9272,144.36,144.32,40.7276]
["bitfinex","SOLUSD",1722777174603,6.9267,144.37,144.32,40.7276]
["bitfinex","SOLUSD",1722777175900,6.9271,144.36,144.32,40.7276]
["bitfinex","SOLUSD",1722777178305,6.9276,144.35,144.32,17.322]
["bitfinex","SOLUSD",1722777179026,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722777179237,6.9282,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722777180227,6.9277,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722777180532,6.9268,144.37,144.32,6.9286]
["bitfinex","SOLUSD",1722777181722,45.0,144.41,144.34,6.928]
["bitfinex","SOLUSD",1722777181921,6.9261,144.39,144.34,6.928]
["bitfinex","SOLUSD",1722777182434,6.9263,144.38,144.33,24.2493]
["bitfinex","SOLUSD",1722777183738,17.3126,144.41,144.3,17.3246]
["bitfinex","SOLUSD",1722777183936,57.49830583,144.4,144.3,24.2545]
["bitfinex","SOLUSD",1722777184237,6.9277,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1722777184415,33.6932,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1722777184612,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722777184922,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722777185714,6.9281,144.34,144.29,6.9303]
["bitfinex","SOLUSD",1722777185930,6.9281,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1722777186139,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722777186429,6.9276,144.35,144.31,6.9294]
["bitfinex","SOLUSD",1722777186814,17.3167,144.37,144.28,15.4083]
["bitfinex","SOLUSD",1722777187021,6.9297,144.31,144.28,15.4083]
["bitfinex","SOLUSD",1722777187413,17.3199,144.35,144.26,23.7866]
["bitfinex","SOLUSD",1722777187623,6.9301,144.3,144.26,23.7866]
["bitfinex","SOLUSD",1722777187844,6.9301,144.3,144.26,30.7184]
["bitfinex","SOLUSD",1722777188438,6.9296,144.31,144.26,30.7184]
["bitfinex","SOLUSD",1722777189538,6.929,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1722777189725,6.929,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1722777191337,6.929,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722777191524,45.0,144.34,144.27,6.9313]
["bitfinex","SOLUSD",1722777191525,6.9296,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722777192039,45.0,144.34,144.26,17.3295]
["bitfinex","SOLUSD",1722777192219,6.93,144.3,144.25,13.3894]
["bitfinex","SOLUSD",1722777192930,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722777193933,6.9296,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722777195934,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722777196240,6.93,144.3,144.25,30.7196]
["bitfinex","SOLUSD",1722777198737,6.931,144.28,144.25,17.3303]
["bitfinex","SOLUSD",1722777200042,6.9306,144.29,144.25,17.3303]
["bitfinex","SOLUSD",1722777204620,6.931,144.28,144.24,22.3411]
["bitfinex","SOLUSD",1722777204880,6.931,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1722777205028,6.9314,144.27,144.22,24.2678]
["bitfinex","SOLUSD",1722777205526,6.9324,144.25,144.21,6.5747]
["bitfinex","SOLUSD",1722777205727,6.9324,144.25,144.2,22.4398]
["bitfinex","SOLUSD",1722777205957,17.3275,144.28,144.2,15.5055]
["bitfinex","SOLUSD",1722777206942,6.9327,144.25,144.2,15.5055]
["bitfinex","SOLUSD",1722777207150,6.9327,144.25,144.2,22.4402]
["bitfinex","SOLUSD",1722777207445,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722777208427,6.933,144.24,144.19,17.3377]
["bitfinex","SOLUSD",1722777208428,17.3275,144.28,144.17,6.5747]
["bitfinex","SOLUSD",1722777208641,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1722777209664,36.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1722777210161,36.9334,144.23,144.18,24.2743]
["bitfinex","SOLUSD",1722777210363,36.9337,144.23,144.18,24.2743]
["bitfinex","SOLUSD",1722777210770,6.9339,144.22,144.18,17.3388]
["bitfinex","SOLUSD",1722777210947,30.0,144.2,144.18,17.3388]
["bitfinex","SOLUSD",1722777211149,6.9353,144.19,144.15,24.2795]
["bitfinex","SOLUSD",1722777211352,30.0,144.2,144.15,17.3427]
["bitfinex","SOLUSD",1722777211545,30.0,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1722777211870,30.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1722777212777,30.0,144.2,144.15,17.3427]
["bitfinex","SOLUSD",1722777212976,30.0,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1722777213138,30.0,144.2,144.15,17.3427]
["bitfinex","SOLUSD",1722777213343,6.9353,144.19,144.14,13.5119]
["bitfinex","SOLUSD",1722777213561,30.0,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722777213753,30.0,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722777213954,30.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1722777214259,30.0,144.2,144.16,24.2777]
["bitfinex","SOLUSD",1722777214448,30.0,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1722777215351,30.0,144.18,144.16,24.2777]
["bitfinex","SOLUSD",1722777216265,30.0,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1722777216465,30.0,144.18,144.17,22.1996]
["bitfinex","SOLUSD",1722777216948,30.0,144.18,144.17,67.1996]
["bitfinex","SOLUSD",1722777217148,6.932,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1722777217346,30.0,144.22,144.21,8.32054774]
["bitfinex","SOLUSD",1722777217553,6.931,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722777218473,6.9325,144.25,144.2,6.1412]
["bitfinex","SOLUSD",1722777218651,15.0645,144.3,144.2,13.0755]
["bitfinex","SOLUSD",1722777219166,45.0,144.29,144.2,13.0755]
["bitfinex","SOLUSD",1722777219374,6.9327,144.25,144.2,13.0755]
["bitfinex","SOLUSD",1722777221077,6.9327,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722777221277,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722777221859,6.9325,144.25,144.2,6.1412]
["bitfinex","SOLUSD",1722777222251,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722777223263,6.9325,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722777224462,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722777224664,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722777224958,6.9334,144.23,144.19,17.338]
["bitfinex","SOLUSD",1722777226565,6.9339,144.22,144.17,22.1996]
["bitfinex","SOLUSD",1722777226774,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722777227683,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722777229758,45.0,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1722777229989,75.0,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1722777230190,75.0,144.21,144.13,39.2903]
["bitfinex","SOLUSD",1722777230191,30.0,144.21,144.13,40.67745285]
["bitfinex","SOLUSD",1722777230353,36.9347,144.21,144.15,17.342]
["bitfinex","SOLUSD",1722777230559,6.9348,144.2,144.15,17.342]
["bitfinex","SOLUSD",1722777231074,6.9352,144.19,144.15,24.2792]
["bitfinex","SOLUSD",1722777231376,6.9352,144.19,144.15,17.342]
["bitfinex","SOLUSD",1722777232270,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722777232457,6.9363,144.17,144.12,17.3461]
["bitfinex","SOLUSD",1722777233387,6.9368,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1722777234904,16.2037,144.18,144.09,40.68252473]
["bitfinex","SOLUSD",1722777235088,45.0,144.17,144.09,39.295]
["bitfinex","SOLUSD",1722777235272,6.9373,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1722777235467,6.9373,144.15,144.11,1.38761224]
["bitfinex","SOLUSD",1722777235665,6.9366,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722777235866,23.1394,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1722777236579,23.1394,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722777236580,16.2037,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722777236764,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722777236963,16.2037,144.22,144.15,1.3872055]
["bitfinex","SOLUSD",1722777237204,45.0,144.21,144.13,17.3448]
["bitfinex","SOLUSD",1722777237363,6.9358,144.18,144.13,17.3448]
["bitfinex","SOLUSD",1722777237689,6.9353,144.19,144.14,1.38725081]
["bitfinex","SOLUSD",1722777237992,6.9358,144.18,144.13,17.3448]
["bitfinex","SOLUSD",1722777238287,6.9358,144.18,144.13,24.2829]
["bitfinex","SOLUSD",1722777239093,6.9364,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1722777239265,6.9358,144.18,144.13,24.2828]
["bitfinex","SOLUSD",1722777239590,6.9358,144.18,144.13,17.3448]
["bitfinex","SOLUSD",1722777239791,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722777240187,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722777240501,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722777240697,45.0,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1722777240994,6.9352,144.2,144.13,17.3448]
["bitfinex","SOLUSD",1722777241294,6.3815,144.24,144.15,33.8496]
["bitfinex","SOLUSD",1722777241295,6.9345,144.21,144.15,33.8496]
["bitfinex","SOLUSD",1722777241475,6.9343,144.21,144.16,8.3236579]
["bitfinex","SOLUSD",1722777241676,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722777241866,33.9156,144.26,144.18,6.9354]
["bitfinex","SOLUSD",1722777242176,6.9338,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1722777242792,6.934,144.22,144.17,24.2758]
["bitfinex","SOLUSD",1722777243169,6.9343,144.21,144.17,24.2758]
["bitfinex","SOLUSD",1722777243572,6.9343,144.21,144.17,17.3397]
["bitfinex","SOLUSD",1722777243781,6.9339,144.22,144.17,24.2758]
["bitfinex","SOLUSD",1722777244591,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722777244796,36.97682608,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1722777244797,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722777245568,6.9324,144.25,144.2,6.9345]
["bitfinex","SOLUSD",1722777246771,6.9329,144.24,144.2,6.9345]
["bitfinex","SOLUSD",1722777247202,6.9329,144.24,144.19,24.2723]
["bitfinex","SOLUSD",1722777247775,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722777247982,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722777248880,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722777249077,6.9329,144.24,144.19,24.2724]
["bitfinex","SOLUSD",1722777250306,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722777251002,20.38364303,144.29,144.19,17.3372]
["bitfinex","SOLUSD",1722777251174,6.9314,144.27,144.22,6.9334]
["bitfinex","SOLUSD",1722777251574,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722777251979,16.5854,144.3,144.21,40.5015]
["bitfinex","SOLUSD",1722777251980,6.9319,144.26,144.21,40.5015]
["bitfinex","SOLUSD",1722777252181,33.911,144.3,144.21,46.9357]
["bitfinex","SOLUSD",1722777252499,6.932,144.26,144.21,46.9357]
["bitfinex","SOLUSD",1722777252696,33.911,144.3,144.21,23.1663]
["bitfinex","SOLUSD",1722777252877,45.0,144.29,144.2,6.9347]
["bitfinex","SOLUSD",1722777253595,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1722777255095,17.3283,144.28,144.18,17.339]
["bitfinex","SOLUSD",1722777255284,6.9334,144.23,144.18,24.2747]
["bitfinex","SOLUSD",1722777255794,6.9339,144.22,144.18,24.2747]
["bitfinex","SOLUSD",1722777256186,6.9344,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1722777257184,6.9348,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1722777257699,6.9353,144.19,144.15,24.2798]
["bitfinex","SOLUSD",1722777257904,6.9353,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1722777258480,33.7562,144.24,144.15,18.72984987]
["bitfinex","SOLUSD",1722777258481,6.9346,144.21,144.15,18.72984987]
["bitfinex","SOLUSD",1722777258795,6.9346,144.21,144.15,17.3426]
["bitfinex","SOLUSD",1722777258978,6.935,144.2,144.15,17.3426]
["bitfinex","SOLUSD",1722777259308,6.935,144.2,144.15,24.2796]
["bitfinex","SOLUSD",1722777260186,6.935,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722777260593,6.9353,144.19,144.15,24.2797]
["bitfinex","SOLUSD",1722777261312,6.9353,144.19,144.15,17.3426]
["bitfinex","SOLUSD",1722777261801,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722777262193,6.9372,144.16,144.11,17.3467]
["bitfinex","SOLUSD",1722777262511,6.9362,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1722777262677,6.9362,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1722777263577,6.9368,144.16,144.11,24.2854]
["bitfinex","SOLUSD",1722777263803,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722777263975,6.9375,144.15,144.11,17.3467]
["bitfinex","SOLUSD",1722777264173,6.9367,144.16,144.11,24.2858]
["bitfinex","SOLUSD",1722777265178,15.8594,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1722777265411,6.9378,144.14,144.09,29.4878]
["bitfinex","SOLUSD",1722777266394,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722777267593,15.8594,144.18,144.05,22.5478]
["bitfinex","SOLUSD",1722777267594,6.096,144.17,144.05,22.5478]
["bitfinex","SOLUSD",1722777267788,6.9392,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1722777268189,17.343,144.15,144.05,22.5478]
["bitfinex","SOLUSD",1722777268380,30.0,144.09,144.06,6.9411]
["bitfinex","SOLUSD",1722777268903,30.0,144.09,144.07,6.941]
["bitfinex","SOLUSD",1722777269486,30.0,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1722777270386,30.0,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1722777270905,30.0,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1722777271410,30.0,144.09,144.06,24.2945]
["bitfinex","SOLUSD",1722777272612,30.0,144.09,144.06,17.353]
["bitfinex","SOLUSD",1722777272820,30.0,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1722777274407,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722777275399,6.9386,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722777276301,6.9386,144.12,144.06,17.353]
["bitfinex","SOLUSD",1722777276302,6.9391,144.11,144.06,24.2944]
["bitfinex","SOLUSD",1722777277403,30.0,144.08,144.06,24.2944]
["bitfinex","SOLUSD",1722777278529,30.0,144.08,144.06,17.353]
["bitfinex","SOLUSD",1722777278929,30.0,144.08,144.05,23.3925]
["bitfinex","SOLUSD",1722777279230,36.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722777279601,30.0,144.08,144.0,17.3608]
["bitfinex","SOLUSD",1722777279823,30.0,144.08,144.04,17.3556]
["bitfinex","SOLUSD",1722777280134,30.0,144.08,144.07,6.941]
["bitfinex","SOLUSD",1722777280828,16.5678,144.15,144.08,6.9401]
["bitfinex","SOLUSD",1722777281006,16.5678,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1722777281210,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722777281403,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722777281926,6.9377,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1722777282104,23.5051,144.15,144.08,17.3507]
["bitfinex","SOLUSD",1722777282302,23.5051,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722777282507,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722777282829,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722777283212,16.5678,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1722777283813,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722777284713,16.5678,144.15,144.08,17.3507]
["bitfinex","SOLUSD",1722777284714,23.5051,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722777284914,16.5678,144.19,144.1,17.3479]
["bitfinex","SOLUSD",1722777285122,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722777285436,6.9358,144.18,144.14,8.32485197]
["bitfinex","SOLUSD",1722777285611,6.9358,144.18,144.13,8.32534246]
["bitfinex","SOLUSD",1722777285913,6.9363,144.17,144.12,24.2843]
["bitfinex","SOLUSD",1722777286117,6.9368,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1722777286806,6.9362,144.17,144.12,24.2844]
["bitfinex","SOLUSD",1722777287110,6.9368,144.16,144.12,17.3458]
["bitfinex","SOLUSD",1722777287306,6.9372,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1722777287539,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722777287933,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722777288137,33.9062,144.19,144.11,6.939]
["bitfinex","SOLUSD",1722777288318,16.5678,144.19,144.1,17.3484]
["bitfinex","SOLUSD",1722777288518,6.9368,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1722777288736,6.9362,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722777289220,16.5678,144.19,144.12,17.3458]
["bitfinex","SOLUSD",1722777289221,6.9364,144.17,144.12,24.2843]
["bitfinex","SOLUSD",1722777289418,16.5678,144.19,144.08,21.7226]
["bitfinex","SOLUSD",1722777289620,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722777289839,6.0843,144.17,144.04,34.712]
["bitfinex","SOLUSD",1722777290142,36.9386,144.13,144.07,6.941]
["bitfinex","SOLUSD",1722777290447,36.9386,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722777290636,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722777290946,36.9381,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722777291242,30.0,144.09,144.07,24.2929]
["bitfinex","SOLUSD",1722777291644,30.0,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1722777291942,30.0,144.09,144.07,24.2928]
["bitfinex","SOLUSD",1722777294962,30.0,144.09,144.07,17.3519]
["bitfinex","SOLUSD",1722777295937,30.0,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1722777296447,30.0,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1722777297431,6.9382,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1722777297630,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722777297852,78.9103,144.16,144.07,24.2929]
["bitfinex","SOLUSD",1722777298030,6.9396,144.1,144.07,17.3519]
["bitfinex","SOLUSD",1722777298228,6.9396,144.1,144.04,67.8412]
["bitfinex","SOLUSD",1722777298531,6.939,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1722777299436,30.0,144.09,144.07,6.9406]
["bitfinex","SOLUSD",1722777300369,30.0,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1722777301251,30.0,144.09,144.08,51.9405]
["bitfinex","SOLUSD",1722777301553,6.9366,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1722777301760,30.0,144.13,144.12,6.9384]
["bitfinex","SOLUSD",1722777302554,23.5657,144.2,144.13,17.3443]
["bitfinex","SOLUSD",1722777302756,30.0,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1722777302957,30.0,144.14,144.13,24.2835]
["bitfinex","SOLUSD",1722777303136,16.6309,144.2,144.13,24.2835]
["bitfinex","SOLUSD",1722777303335,6.9363,144.17,144.13,17.3454]
["bitfinex","SOLUSD",1722777303546,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722777303860,17.3396,144.18,144.1,33.0003]
["bitfinex","SOLUSD",1722777304057,6.9373,144.15,144.1,39.9394]
["bitfinex","SOLUSD",1722777304434,16.6309,144.2,144.13,17.3451]
["bitfinex","SOLUSD",1722777304762,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722777305052,30.0,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1722777305756,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722777306634,16.6309,144.2,144.1,6.9395]
["bitfinex","SOLUSD",1722777306635,6.9374,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722777306837,6.9381,144.14,144.09,24.29]
["bitfinex","SOLUSD",1722777307241,6.9382,144.13,144.09,24.29]
["bitfinex","SOLUSD",1722777307642,6.9377,144.14,144.09,24.29]
["bitfinex","SOLUSD",1722777308257,6.9368,144.16,144.09,17.3502]
["bitfinex","SOLUSD",1722777309067,6.9363,144.17,144.11,17.3472]
["bitfinex","SOLUSD",1722777309265,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722777309756,16.6309,144.2,144.12,6.9386]
["bitfinex","SOLUSD",1722777309946,6.9362,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1722777310546,6.9362,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722777310759,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722777311139,6.9364,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722777311555,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722777312256,6.9364,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722777312459,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722777312974,6.9364,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722777313573,6.9364,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722777313947,6.9364,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722777314444,6.9359,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722777314662,17.3349,144.22,144.14,1.38711864]
["bitfinex","SOLUSD",1722777315057,17.3349,144.22,144.13,17.3448]
["bitfinex","SOLUSD",1722777315058,17.3349,144.22,144.15,1.38711236]
["bitfinex","SOLUSD",1722777315769,6.9354,144.19,144.15,8.32421236]
["bitfinex","SOLUSD",1722777316467,6.9348,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1722777317173,15.5871,144.24,144.16,6.9367]
["bitfinex","SOLUSD",1722777317174,6.9344,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1722777317550,6.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1722777317740,6.9339,144.22,144.17,6.936]
["bitfinex","SOLUSD",1722777317940,6.9334,144.23,144.17,17.3401]
["bitfinex","SOLUSD",1722777318142,6.9339,144.22,144.17,17.3401]
["bitfinex","SOLUSD",1722777318649,6.9335,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722777319177,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1722777319998,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722777320272,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722777320459,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722777321170,6.935,144.2,144.14,23.4475]
["bitfinex","SOLUSD",1722777321601,54.6574,144.27,144.14,23.4475]
["bitfinex","SOLUSD",1722777321602,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722777322387,6.9344,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722777322595,6.9339,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1722777322776,6.9339,144.22,144.16,17.3412]
["bitfinex","SOLUSD",1722777322777,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722777323297,17.3321,144.25,144.16,24.2778]
["bitfinex","SOLUSD",1722777323592,6.9343,144.21,144.16,24.2778]
["bitfinex","SOLUSD",1722777323771,6.9338,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1722777323971,6.9345,144.21,144.16,17.3412]
["bitfinex","SOLUSD",1722777325087,6.935,144.2,144.16,17.3412]
["bitfinex","SOLUSD",1722777325268,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722777325596,6.9347,144.21,144.15,6.9371]
["bitfinex","SOLUSD",1722777325972,6.935,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722777326467,15.8576,144.22,144.13,24.2824]
["bitfinex","SOLUSD",1722777326468,6.9354,144.19,144.13,24.2824]
["bitfinex","SOLUSD",1722777326671,6.9354,144.19,144.13,17.3447]
["bitfinex","SOLUSD",1722777326872,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722777327478,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722777327680,30.0,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1722777328093,30.0,144.18,144.15,17.3424]
["bitfinex","SOLUSD",1722777328398,30.0,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1722777328574,30.0,144.18,144.15,24.2795]
["bitfinex","SOLUSD",1722777329175,6.9349,144.2,144.15,24.2795]
["bitfinex","SOLUSD",1722777330301,15.8576,144.22,144.12,67.6329]
["bitfinex","SOLUSD",1722777330498,6.9361,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722777331179,6.9363,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1722777331583,6.9363,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1722777332407,45.0,144.21,144.12,17.3461]
["bitfinex","SOLUSD",1722777332408,6.9372,144.15,144.12,17.3461]
["bitfinex","SOLUSD",1722777332578,36.9368,144.16,144.12,17.3461]
["bitfinex","SOLUSD",1722777333602,30.0,144.14,144.12,17.3461]
["bitfinex","SOLUSD",1722777334280,6.9368,144.16,144.12,17.3461]
["bitfinex","SOLUSD",1722777335012,6.9372,144.15,144.12,17.3461]
["bitfinex","SOLUSD",1722777335203,6.9372,144.15,144.11,6.939]
["bitfinex","SOLUSD",1722777335204,6.9378,144.14,144.09,6.9396]
["bitfinex","SOLUSD",1722777335401,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722777335720,30.0,144.13,144.1,6.9395]
["bitfinex","SOLUSD",1722777336577,30.0,144.13,144.08,52.0525]
["bitfinex","SOLUSD",1722777336802,30.0,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1722777337013,30.0,144.13,144.11,24.2866]
["bitfinex","SOLUSD",1722777337304,21.9531,144.16,144.08,24.2912]
["bitfinex","SOLUSD",1722777337305,15.0162,144.16,144.08,24.2912]
["bitfinex","SOLUSD",1722777337508,6.9386,144.12,144.08,24.2912]
["bitfinex","SOLUSD",1722777337806,6.9386,144.12,144.08,17.3508]
["bitfinex","SOLUSD",1722777338498,15.0162,144.16,144.04,6.3529]
["bitfinex","SOLUSD",1722777338499,17.3436,144.15,144.05,24.2961]
["bitfinex","SOLUSD",1722777338684,6.9397,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1722777338880,6.9402,144.09,144.05,17.3546]
["bitfinex","SOLUSD",1722777339087,15.5866,144.08,143.98,3.61236656]
["bitfinex","SOLUSD",1722777339307,36.9411,144.07,143.99,17.3619]
["bitfinex","SOLUSD",1722777339607,30.0,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1722777339820,30.0,144.07,144.03,8.33112382]
["bitfinex","SOLUSD",1722777339981,30.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1722777340520,15.5866,144.12,144.04,17.3559]
["bitfinex","SOLUSD",1722777340814,15.5866,144.12,143.98,1.3882504]
["bitfinex","SOLUSD",1722777340815,7.23234075,144.18,144.12,17.3454]
["bitfinex","SOLUSD",1722777340993,3.03138936,144.23,144.12,17.3454]
["bitfinex","SOLUSD",1722777341390,3.03138936,144.23,144.13,6.9381]
["bitfinex","SOLUSD",1722777341588,3.03138936,144.23,144.12,24.284]
["bitfinex","SOLUSD",1722777341813,6.9366,144.17,144.12,17.3454]
["bitfinex","SOLUSD",1722777342110,6.9369,144.16,144.12,17.3454]
["bitfinex","SOLUSD",1722777342314,6.9369,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1722777342493,6.9369,144.16,144.1,6.9395]
["bitfinex","SOLUSD",1722777343018,17.3393,144.19,144.09,17.3501]
["bitfinex","SOLUSD",1722777343208,6.9392,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1722777343417,15.5866,144.15,144.05,17.3541]
["bitfinex","SOLUSD",1722777343418,6.9391,144.12,144.05,17.3541]
["bitfinex","SOLUSD",1722777343989,6.9391,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1722777344220,6.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722777344435,6.9399,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722777344589,6.9386,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722777344791,6.9386,144.13,144.07,6.941]
["bitfinex","SOLUSD",1722777345027,6.9386,144.13,144.07,8.32890716]
["bitfinex","SOLUSD",1722777345223,6.9386,144.13,144.07,6.941]
["bitfinex","SOLUSD",1722777345424,6.9388,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722777345590,15.5866,144.15,144.07,6.941]
["bitfinex","SOLUSD",1722777345591,6.9382,144.13,144.07,6.941]
["bitfinex","SOLUSD",1722777345991,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722777346299,6.9387,144.12,144.06,24.2941]
["bitfinex","SOLUSD",1722777346691,32.9297,144.15,144.06,17.3527]
["bitfinex","SOLUSD",1722777346898,45.0,144.14,144.06,24.294]
["bitfinex","SOLUSD",1722777347085,45.0,144.14,144.06,25.68201661]
["bitfinex","SOLUSD",1722777347303,6.9396,144.1,144.05,6.942]
["bitfinex","SOLUSD",1722777347611,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722777348126,6.9401,144.09,144.03,17.3572]
["bitfinex","SOLUSD",1722777348127,6.9396,144.1,144.05,8.3301608]
["bitfinex","SOLUSD",1722777348419,6.9396,144.1,144.05,6.942]
["bitfinex","SOLUSD",1722777348594,6.9396,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1722777348794,6.9404,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722777349117,6.9406,144.08,144.03,24.3]
["bitfinex","SOLUSD",1722777349308,17.3467,144.12,144.03,17.3572]
["bitfinex","SOLUSD",1722777349504,6.9408,144.08,144.03,17.3572]
["bitfinex","SOLUSD",1722777349700,17.3467,144.12,144.01,1.38831537]
["bitfinex","SOLUSD",1722777350031,45.0,144.11,144.0,23.4525]
["bitfinex","SOLUSD",1722777350500,6.9417,144.06,144.0,24.3048]
["bitfinex","SOLUSD",1722777350704,6.9417,144.06,144.0,17.3608]
["bitfinex","SOLUSD",1722777351015,6.9417,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722777351214,6.942,144.05,144.0,24.3051]
["bitfinex","SOLUSD",1722777351717,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1722777352213,17.3506,144.09,144.0,17.3608]
["bitfinex","SOLUSD",1722777352423,6.9419,144.06,144.0,24.3051]
["bitfinex","SOLUSD",1722777352606,6.9419,144.06,144.01,1.38855576]
["bitfinex","SOLUSD",1722777352805,6.9423,144.05,144.0,24.3051]
["bitfinex","SOLUSD",1722777353018,6.9426,144.04,144.0,17.3608]
["bitfinex","SOLUSD",1722777353206,6.9431,144.03,143.96,39.4581]
["bitfinex","SOLUSD",1722777353402,6.9431,144.03,143.98,6.9451]
["bitfinex","SOLUSD",1722777354095,6.9431,144.03,143.96,23.4566]
["bitfinex","SOLUSD",1722777354296,15.7382,144.06,143.96,17.3649]
["bitfinex","SOLUSD",1722777354497,6.9429,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722777355001,6.9431,144.03,143.96,17.3649]
["bitfinex","SOLUSD",1722777355204,17.3584,144.03,143.93,17.3693]
["bitfinex","SOLUSD",1722777355441,6.9444,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1722777355642,6.9439,144.01,143.96,17.3653]
["bitfinex","SOLUSD",1722777355926,6.9439,144.01,143.96,24.3112]
["bitfinex","SOLUSD",1722777356116,33.0923,144.06,143.93,17.3693]
["bitfinex","SOLUSD",1722777356311,6.9449,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1722777356517,6.9445,144.0,143.93,17.3693]
["bitfinex","SOLUSD",1722777356713,6.9439,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722777357033,17.3573,144.04,143.95,17.3661]
["bitfinex","SOLUSD",1722777357205,6.9453,143.99,143.95,17.3661]
["bitfinex","SOLUSD",1722777358316,6.9428,144.04,143.98,6.945]
["bitfinex","SOLUSD",1722777358520,6.9425,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1722777358716,22.6798,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722777358935,15.7382,144.06,144.0,17.3603]
["bitfinex","SOLUSD",1722777359132,6.9419,144.06,144.0,17.3603]
["bitfinex","SOLUSD",1722777359453,23.6247,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1722777359454,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722777359657,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722777360017,6.9424,144.05,144.0,24.3046]
["bitfinex","SOLUSD",1722777360426,39.9585,144.1,144.0,17.3603]
["bitfinex","SOLUSD",1722777360626,39.9585,144.1,144.02,6.9433]
["bitfinex","SOLUSD",1722777360941,6.9419,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722777361152,39.9585,144.1,144.0,17.3603]
["bitfinex","SOLUSD",1722777361330,6.943,144.03,143.97,17.3644]
["bitfinex","SOLUSD",1722777361533,17.3523,144.08,143.97,17.3644]
["bitfinex","SOLUSD",1722777362036,45.0,144.07,143.97,17.3644]
["bitfinex","SOLUSD",1722777362243,45.0,144.07,143.94,17.3679]
["bitfinex","SOLUSD",1722777362558,16.3338,144.02,143.91,17.3717]
["bitfinex","SOLUSD",1722777362734,6.9458,143.98,143.91,17.3717]
["bitfinex","SOLUSD",1722777363538,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1722777363755,6.9444,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1722777363926,6.944,144.01,143.95,17.3663]
["bitfinex","SOLUSD",1722777364115,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722777364318,17.3527,144.07,143.99,6.9447]
["bitfinex","SOLUSD",1722777364522,6.9426,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1722777364849,6.9426,144.04,143.99,8.33328019]
["bitfinex","SOLUSD",1722777365258,6.9431,144.03,143.99,1.38858019]
["bitfinex","SOLUSD",1722777365556,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722777365922,6.9416,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1722777366248,6.9416,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1722777366663,30.84747154,144.13,144.01,17.3589]
["bitfinex","SOLUSD",1722777366829,39.6671,144.13,144.01,18.74698819]
["bitfinex","SOLUSD",1722777367028,6.9402,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722777367341,6.9419,144.06,144.01,17.3589]
["bitfinex","SOLUSD",1722777367540,17.349,144.11,144.01,17.3589]
["bitfinex","SOLUSD",1722777367858,6.9422,144.05,144.01,24.3028]
["bitfinex","SOLUSD",1722777368034,6.9422,144.05,144.01,17.3589]
["bitfinex","SOLUSD",1722777368569,17.349,144.11,143.98,6.4206]
["bitfinex","SOLUSD",1722777368570,17.3539,144.06,143.98,6.4206]
["bitfinex","SOLUSD",1722777368866,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722777369028,6.9409,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722777369231,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722777369646,6.9416,144.06,144.0,17.3603]
["bitfinex","SOLUSD",1722777369647,20.0,144.11,144.0,17.3603]
["bitfinex","SOLUSD",1722777369831,6.9421,144.05,144.0,24.3047]
["bitfinex","SOLUSD",1722777370253,6.943,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722777370454,33.4021,144.06,143.96,22.5556]
["bitfinex","SOLUSD",1722777370653,6.9447,144.0,143.95,6.4206]
["bitfinex","SOLUSD",1722777371131,6.9447,144.0,143.95,13.3674]
["bitfinex","SOLUSD",1722777371455,45.0,144.05,143.94,24.3149]
["bitfinex","SOLUSD",1722777371456,6.9451,143.99,143.94,24.3149]
["bitfinex","SOLUSD",1722777371960,6.9459,143.97,143.93,22.5571]
["bitfinex","SOLUSD",1722777372263,17.3595,144.02,143.93,22.5571]
["bitfinex","SOLUSD",1722777372264,17.3595,144.02,143.93,15.6093]
["bitfinex","SOLUSD",1722777372559,45.0,144.01,143.93,15.6093]
["bitfinex","SOLUSD",1722777372852,6.9454,143.98,143.93,6.9474]
["bitfinex","SOLUSD",1722777373054,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1722777374455,6.9454,143.98,143.91,23.7921]
["bitfinex","SOLUSD",1722777375555,6.945,143.99,143.91,23.7921]
["bitfinex","SOLUSD",1722777376249,6.945,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1722777376445,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722777376848,6.946,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1722777377163,6.9464,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1722777377539,6.9458,143.98,143.93,8.33696417]
["bitfinex","SOLUSD",1722777377752,32.8245,144.05,143.93,18.75816417]
["bitfinex","SOLUSD",1722777377956,32.8245,144.05,143.92,1.38898131]
["bitfinex","SOLUSD",1722777378141,32.8245,144.05,143.95,17.3663]
["bitfinex","SOLUSD",1722777378343,6.9441,144.01,143.95,17.3663]
["bitfinex","SOLUSD",1722777378659,32.8245,144.05,143.95,17.3663]
["bitfinex","SOLUSD",1722777378963,32.8245,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1722777378964,6.9439,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1722777379966,6.9433,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722777380136,15.4689,144.05,143.97,24.3099]
["bitfinex","SOLUSD",1722777380461,6.944,144.01,143.97,17.3641]
["bitfinex","SOLUSD",1722777381150,17.3569,144.04,143.94,33.5959]
["bitfinex","SOLUSD",1722777381352,6.9445,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1722777381559,6.9438,144.02,143.94,34.98489846]
["bitfinex","SOLUSD",1722777381865,17.3569,144.04,143.94,33.5959]
["bitfinex","SOLUSD",1722777382042,6.9444,144.0,143.95,6.9465]
["bitfinex","SOLUSD",1722777382854,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722777383177,6.944,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1722777383539,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1722777383743,6.944,144.01,143.94,33.5959]
["bitfinex","SOLUSD",1722777383943,15.4689,144.05,143.97,6.9454]
["bitfinex","SOLUSD",1722777384249,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1722777384451,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1722777384764,6.944,144.01,143.96,24.3115]
["bitfinex","SOLUSD",1722777384972,32.8245,144.05,143.96,17.3653]
["bitfinex","SOLUSD",1722777385146,17.3581,144.03,143.93,24.3162]
["bitfinex","SOLUSD",1722777385340,17.3581,144.03,143.93,17.3689]
["bitfinex","SOLUSD",1722777385568,6.9449,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1722777386059,6.9454,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1722777386242,17.3581,144.03,143.94,6.9473]
["bitfinex","SOLUSD",1722777386442,6.9452,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1722777387448,6.9452,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1722777387967,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722777388268,6.9445,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1722777388473,6.9458,143.98,143.91,28.69951831]
["bitfinex","SOLUSD",1722777388767,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1722777388961,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1722777389663,6.944,144.01,143.95,6.9463]
["bitfinex","SOLUSD",1722777389871,6.944,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1722777390050,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1722777390261,15.4689,144.05,143.96,17.3653]
["bitfinex","SOLUSD",1722777390482,6.9442,144.01,143.96,24.3113]
["bitfinex","SOLUSD",1722777390773,6.944,144.01,143.96,24.3116]
["bitfinex","SOLUSD",1722777391371,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722777391667,6.9455,143.98,143.91,6.4206]
["bitfinex","SOLUSD",1722777391668,17.3608,144.01,143.91,6.4206]
["bitfinex","SOLUSD",1722777391875,6.947,143.95,143.91,13.3692]
["bitfinex","SOLUSD",1722777392457,6.9464,143.96,143.91,13.3692]
["bitfinex","SOLUSD",1722777392658,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722777392866,6.9464,143.96,143.91,13.3692]
["bitfinex","SOLUSD",1722777393070,6.9469,143.95,143.91,13.3692]
["bitfinex","SOLUSD",1722777393257,6.9476,143.94,143.89,24.3233]
["bitfinex","SOLUSD",1722777394150,6.9467,143.96,143.89,17.374]
["bitfinex","SOLUSD",1722777394375,6.9467,143.96,143.91,6.9483]
["bitfinex","SOLUSD",1722777394755,6.9467,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722777395252,52.081,144.01,143.93,6.9477]
["bitfinex","SOLUSD",1722777395253,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722777395580,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722777395758,6.9464,143.96,143.91,24.3197]
["bitfinex","SOLUSD",1722777396449,33.0814,144.01,143.92,6.9482]
["bitfinex","SOLUSD",1722777396450,6.9457,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1722777397174,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1722777399484,6.9454,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1722777399781,15.7211,144.01,143.93,17.3688]
["bitfinex","SOLUSD",1722777399982,6.946,143.97,143.93,17.3688]
["bitfinex","SOLUSD",1722777400169,6.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1722777400752,6.9464,143.96,143.9,17.3725]
["bitfinex","SOLUSD",1722777400959,15.7211,144.01,143.9,55.6358]
["bitfinex","SOLUSD",1722777401154,15.7211,144.01,143.92,24.3185]
["bitfinex","SOLUSD",1722777401155,6.9461,143.97,143.92,24.3185]
["bitfinex","SOLUSD",1722777401375,15.7211,144.01,143.93,6.9476]
["bitfinex","SOLUSD",1722777401686,6.9459,143.97,143.92,24.3185]
["bitfinex","SOLUSD",1722777402058,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1722777402804,6.9459,143.97,143.92,24.3185]
["bitfinex","SOLUSD",1722777403187,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1722777403681,6.945,143.99,143.94,1.38921847]
["bitfinex","SOLUSD",1722777403855,6.945,143.99,143.9,55.6358]
["bitfinex","SOLUSD",1722777403856,6.5523,144.04,143.95,1.38903496]
["bitfinex","SOLUSD",1722777404058,6.9439,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1722777404456,6.9439,144.02,143.98,1.38884305]
["bitfinex","SOLUSD",1722777404662,6.943,144.03,143.99,1.38874899]
["bitfinex","SOLUSD",1722777405083,6.9436,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1722777406089,16.2487,144.05,143.96,24.3114]
["bitfinex","SOLUSD",1722777406388,6.9449,143.99,143.94,6.947]
["bitfinex","SOLUSD",1722777407086,6.946,143.97,143.93,24.0292]
["bitfinex","SOLUSD",1722777407293,17.3597,144.02,143.93,24.0292]
["bitfinex","SOLUSD",1722777407801,6.944,144.01,143.96,6.9461]
["bitfinex","SOLUSD",1722777407960,6.9445,144.0,143.96,6.9461]
["bitfinex","SOLUSD",1722777408269,6.9454,143.98,143.92,17.3701]
["bitfinex","SOLUSD",1722777408457,6.9459,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1722777408789,6.9455,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1722777408999,6.945,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1722777409497,16.2487,144.05,143.93,6.6603]
["bitfinex","SOLUSD",1722777409659,16.2487,144.05,143.97,6.9454]
["bitfinex","SOLUSD",1722777409861,16.2487,144.05,143.96,17.3655]
["bitfinex","SOLUSD",1722777410103,6.9446,144.0,143.96,17.3655]
["bitfinex","SOLUSD",1722777410271,6.9449,143.99,143.95,6.9464]
["bitfinex","SOLUSD",1722777410695,6.9445,144.0,143.95,6.9464]
["bitfinex","SOLUSD",1722777412894,6.9438,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1722777414291,6.9419,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722777414495,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722777414872,6.9429,144.04,143.99,24.3064]
["bitfinex","SOLUSD",1722777415374,6.9429,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1722777415689,6.9421,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1722777416260,6.9428,144.04,143.99,24.3063]
["bitfinex","SOLUSD",1722777416467,6.9432,144.03,143.99,17.3616]
["bitfinex","SOLUSD",1722777416962,6.9424,144.05,143.99,18.75023476]
["bitfinex","SOLUSD",1722777417188,6.9424,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1722777417979,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722777418182,6.9416,144.06,144.01,8.33222111]
["bitfinex","SOLUSD",1722777418374,6.9416,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722777420299,33.4914,144.08,143.95,3.61236656]
["bitfinex","SOLUSD",1722777420472,6.9437,144.02,143.94,55.626]
["bitfinex","SOLUSD",1722777420670,6.9437,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1722777420987,6.9426,144.04,143.94,55.626]
["bitfinex","SOLUSD",1722777421198,30.0,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1722777421882,30.0,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1722777422272,30.0,144.0,143.97,17.364]
["bitfinex","SOLUSD",1722777422569,30.0,144.0,143.94,34.736]
["bitfinex","SOLUSD",1722777422570,30.0,144.0,143.94,17.3682]
["bitfinex","SOLUSD",1722777422772,30.0,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722777422978,36.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722777423206,36.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1722777425407,6.9454,143.98,143.94,17.3682]
["bitfinex","SOLUSD",1722777425608,30.0,143.96,143.94,24.3154]
["bitfinex","SOLUSD",1722777428596,30.0,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1722777429411,30.0,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722777429704,36.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722777430190,30.0,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722777431316,30.0,143.96,143.93,18.75818416]
["bitfinex","SOLUSD",1722777431483,30.0,143.96,143.93,17.3688]
["bitfinex","SOLUSD",1722777431813,22.2766,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722777433185,6.3188,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1722777433510,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722777435604,6.9426,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1722777436010,6.9431,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1722777436408,15.9933,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1722777436608,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1722777437712,6.9431,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1722777437925,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1722777438094,22.9357,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1722777438299,6.9427,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1722777438493,6.9431,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1722777438707,6.9431,144.03,143.98,6.9452]
["bitfinex","SOLUSD",1722777439294,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1722777439717,9.05913962,144.08,144.0,6.9444]
["bitfinex","SOLUSD",1722777439718,21.4706,144.08,144.0,6.9444]
["bitfinex","SOLUSD",1722777440090,6.9424,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1722777440704,6.9424,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722777441124,6.9424,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722777441494,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722777441824,6.9392,144.11,144.05,17.3544]
["bitfinex","SOLUSD",1722777442001,6.9378,144.14,144.06,1.38806885]
["bitfinex","SOLUSD",1722777442206,22.3348,144.16,144.08,17.3513]
["bitfinex","SOLUSD",1722777442412,6.9372,144.15,144.09,1.38754183]
["bitfinex","SOLUSD",1722777442611,22.3347,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1722777442787,6.2879,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1722777442788,6.936,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722777442994,6.9364,144.17,144.12,1.38749081]
["bitfinex","SOLUSD",1722777443193,15.398,144.2,144.12,17.3456]
["bitfinex","SOLUSD",1722777443495,22.3332,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1722777443711,6.9354,144.19,144.15,1.38720234]
["bitfinex","SOLUSD",1722777443918,22.3328,144.2,144.15,8.32430234]
["bitfinex","SOLUSD",1722777444102,22.3328,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1722777444310,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722777444512,6.9354,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1722777444818,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722777445325,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722777446209,22.3331,144.2,144.12,17.3456]
["bitfinex","SOLUSD",1722777447024,6.9355,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722777447226,6.9358,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1722777447529,15.398,144.2,144.14,17.3433]
["bitfinex","SOLUSD",1722777447822,6.9344,144.21,144.16,6.9363]
["bitfinex","SOLUSD",1722777448334,6.9349,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1722777449912,15.398,144.24,144.16,1.38711432]
["bitfinex","SOLUSD",1722777450099,6.9337,144.23,144.17,6.9357]
["bitfinex","SOLUSD",1722777450516,6.9338,144.22,144.17,6.9357]
["bitfinex","SOLUSD",1722777450820,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722777451521,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722777451921,6.9324,144.25,144.18,17.3386]
["bitfinex","SOLUSD",1722777451922,32.7259,144.28,144.21,6.9342]
["bitfinex","SOLUSD",1722777452126,6.9318,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1722777452501,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1722777452700,6.9319,144.26,144.21,6.9342]
["bitfinex","SOLUSD",1722777453333,6.932,144.26,144.2,17.336]
["bitfinex","SOLUSD",1722777453703,6.933,144.24,144.2,17.336]
["bitfinex","SOLUSD",1722777454022,6.9329,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1722777454229,15.398,144.28,144.2,6.9345]
["bitfinex","SOLUSD",1722777454429,15.398,144.28,144.17,23.6982]
["bitfinex","SOLUSD",1722777454740,17.3294,144.27,144.17,17.3401]
["bitfinex","SOLUSD",1722777454937,6.9346,144.21,144.17,17.3401]
["bitfinex","SOLUSD",1722777455225,17.3319,144.25,144.14,17.3441]
["bitfinex","SOLUSD",1722777455431,6.9353,144.19,144.14,24.2817]
["bitfinex","SOLUSD",1722777455736,16.618,144.22,144.15,6.937]
["bitfinex","SOLUSD",1722777455906,6.9357,144.19,144.14,17.3441]
["bitfinex","SOLUSD",1722777456228,6.9363,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1722777456397,16.618,144.22,144.12,6.9383]
["bitfinex","SOLUSD",1722777456739,45.0,144.21,144.13,6.9379]
["bitfinex","SOLUSD",1722777457029,16.618,144.22,144.15,6.9369]
["bitfinex","SOLUSD",1722777457519,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722777457728,17.3371,144.2,144.1,6.9391]
["bitfinex","SOLUSD",1722777457928,6.9382,144.13,144.09,23.7371]
["bitfinex","SOLUSD",1722777458093,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722777458295,30.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722777458819,30.0,144.12,144.08,17.3505]
["bitfinex","SOLUSD",1722777459229,6.9363,144.17,144.1,17.348]
["bitfinex","SOLUSD",1722777459602,16.4702,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1722777459899,6.9373,144.15,144.1,24.2871]
["bitfinex","SOLUSD",1722777460335,16.4702,144.18,144.11,8.32647699]
["bitfinex","SOLUSD",1722777460336,6.9366,144.17,144.11,8.32647699]
["bitfinex","SOLUSD",1722777460499,6.9366,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1722777461528,6.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1722777461904,6.9372,144.15,144.1,24.2875]
["bitfinex","SOLUSD",1722777462211,6.9386,144.12,144.07,17.3526]
["bitfinex","SOLUSD",1722777462415,6.9392,144.11,144.07,17.3526]
["bitfinex","SOLUSD",1722777462728,6.9386,144.13,144.07,24.2936]
["bitfinex","SOLUSD",1722777463105,6.9386,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722777463617,6.9386,144.13,144.07,17.3526]
["bitfinex","SOLUSD",1722777463618,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722777464006,16.4702,144.18,144.1,17.3485]
["bitfinex","SOLUSD",1722777464205,16.4702,144.18,144.11,6.9387]
["bitfinex","SOLUSD",1722777464206,6.9369,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1722777464503,16.4702,144.18,144.12,17.3458]
["bitfinex","SOLUSD",1722777465145,6.9372,144.15,144.09,17.3497]
["bitfinex","SOLUSD",1722777465619,6.9372,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1722777465816,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722777466205,6.9378,144.14,144.09,24.2897]
["bitfinex","SOLUSD",1722777466535,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1722777467037,6.9382,144.13,144.09,17.3497]
["bitfinex","SOLUSD",1722777467229,6.9392,144.11,144.06,24.2946]
["bitfinex","SOLUSD",1722777467541,17.3413,144.17,144.06,17.3535]
["bitfinex","SOLUSD",1722777467827,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722777468604,6.9397,144.1,144.06,17.3535]
["bitfinex","SOLUSD",1722777469221,6.9401,144.09,144.06,17.3535]
["bitfinex","SOLUSD",1722777469416,6.9406,144.08,144.03,17.3569]
["bitfinex","SOLUSD",1722777469740,16.4702,144.11,144.01,6.2637]
["bitfinex","SOLUSD",1722777469921,45.0,144.1,144.02,17.3576]
["bitfinex","SOLUSD",1722777470121,16.4702,144.11,144.02,18.74606141]
["bitfinex","SOLUSD",1722777470628,16.4702,144.11,144.02,17.3576]
["bitfinex","SOLUSD",1722777471342,6.9402,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1722777472040,30.0,144.07,144.04,6.9421]
["bitfinex","SOLUSD",1722777472339,30.0,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722777472553,36.9411,144.07,144.02,24.301]
["bitfinex","SOLUSD",1722777472726,30.0,144.07,144.01,6.2637]
["bitfinex","SOLUSD",1722777473039,6.9416,144.06,144.01,13.2075]
["bitfinex","SOLUSD",1722777473239,6.9416,144.06,143.99,17.3619]
["bitfinex","SOLUSD",1722777473240,30.0,144.07,143.99,17.3619]
["bitfinex","SOLUSD",1722777473409,6.942,144.05,144.0,6.944]
["bitfinex","SOLUSD",1722777473609,6.942,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1722777473813,6.9416,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1722777474234,30.0,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722777474439,30.0,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722777474648,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722777474950,30.0,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722777475326,30.0,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1722777475654,30.0,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1722777475942,30.0,144.04,144.01,17.3591]
["bitfinex","SOLUSD",1722777475943,30.0,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1722777476243,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722777476616,6.9411,144.07,144.01,24.3026]
["bitfinex","SOLUSD",1722777476839,6.9411,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1722777477654,6.9405,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722777478016,16.4702,144.11,144.04,6.9423]
["bitfinex","SOLUSD",1722777478217,16.4702,144.11,144.03,17.3563]
["bitfinex","SOLUSD",1722777478218,16.4702,144.11,144.05,8.33004575]
["bitfinex","SOLUSD",1722777478418,16.4702,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1722777478624,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722777478915,6.9391,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1722777479136,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722777479445,15.4264,144.15,144.05,6.0677]
["bitfinex","SOLUSD",1722777479625,22.364,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722777479836,6.3265,144.17,144.09,24.2894]
["bitfinex","SOLUSD",1722777480131,6.9377,144.14,144.09,24.2894]
["bitfinex","SOLUSD",1722777480315,23.6681,144.17,144.06,17.3537]
["bitfinex","SOLUSD",1722777480510,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722777481032,6.9381,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1722777481216,15.4264,144.19,144.11,6.939]
["bitfinex","SOLUSD",1722777482122,6.937,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722777482340,6.937,144.16,144.08,17.3506]
["bitfinex","SOLUSD",1722777482341,6.9372,144.15,144.09,6.9396]
["bitfinex","SOLUSD",1722777482636,17.3401,144.18,144.08,17.3506]
["bitfinex","SOLUSD",1722777482943,17.3428,144.16,144.06,6.9414]
["bitfinex","SOLUSD",1722777483245,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722777483943,6.9401,144.09,144.05,17.3545]
["bitfinex","SOLUSD",1722777484152,6.9406,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1722777484443,6.9406,144.08,144.02,17.3581]
["bitfinex","SOLUSD",1722777484648,21.7529,144.13,144.04,6.9423]
["bitfinex","SOLUSD",1722777484649,6.9402,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1722777484824,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722777485157,21.7529,144.13,144.03,6.9425]
["bitfinex","SOLUSD",1722777485446,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722777485749,6.9395,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1722777486246,6.9386,144.12,144.07,6.941]
["bitfinex","SOLUSD",1722777486552,21.7529,144.13,144.06,17.3532]
["bitfinex","SOLUSD",1722777486918,6.9395,144.11,144.06,24.2946]
["bitfinex","SOLUSD",1722777487114,15.4264,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1722777487318,6.9381,144.14,144.08,6.9402]
["bitfinex","SOLUSD",1722777487536,6.9381,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722777487742,6.9387,144.12,144.08,24.2913]
["bitfinex","SOLUSD",1722777488046,17.3438,144.15,144.06,6.9414]
["bitfinex","SOLUSD",1722777488221,6.9396,144.1,144.05,24.2967]
["bitfinex","SOLUSD",1722777488628,6.9392,144.11,144.05,17.3548]
["bitfinex","SOLUSD",1722777489343,6.9386,144.13,144.07,17.3518]
["bitfinex","SOLUSD",1722777489547,6.9386,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722777489917,23.6692,144.16,144.07,17.3518]
["bitfinex","SOLUSD",1722777490117,6.9396,144.1,144.03,52.0709]
["bitfinex","SOLUSD",1722777490438,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1722777490621,6.3265,144.16,144.09,6.94]
["bitfinex","SOLUSD",1722777491037,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722777491838,6.9384,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722777492124,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722777492522,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722777492719,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722777493031,15.4264,144.17,144.09,17.3494]
["bitfinex","SOLUSD",1722777493354,22.3627,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722777493527,30.0,144.13,144.12,6.9385]
["bitfinex","SOLUSD",1722777493726,22.3627,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722777494726,16.5807,144.2,144.13,18.73228383]
["bitfinex","SOLUSD",1722777494931,6.9357,144.19,144.14,8.32444332]
["bitfinex","SOLUSD",1722777495238,6.9357,144.19,144.14,6.9372]
["bitfinex","SOLUSD",1722777495951,6.9357,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722777496760,6.9357,144.18,144.13,24.2828]
["bitfinex","SOLUSD",1722777496948,17.3355,144.22,144.12,6.9385]
["bitfinex","SOLUSD",1722777497246,45.0,144.21,144.12,6.9385]
["bitfinex","SOLUSD",1722777497830,6.9372,144.15,144.1,24.2881]
["bitfinex","SOLUSD",1722777498449,17.3401,144.18,144.08,6.0677]
["bitfinex","SOLUSD",1722777498649,30.0,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1722777498956,36.9377,144.14,144.09,17.3492]
["bitfinex","SOLUSD",1722777499251,30.0,144.14,144.09,17.3492]
["bitfinex","SOLUSD",1722777501144,6.9387,144.12,144.07,6.9406]
["bitfinex","SOLUSD",1722777501483,39.8484,144.17,144.09,6.94]
["bitfinex","SOLUSD",1722777501774,6.9377,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722777503481,22.5071,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1722777503770,29.4438,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1722777503949,22.9483,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1722777504143,22.5071,144.21,144.12,17.3456]
["bitfinex","SOLUSD",1722777504472,6.9354,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722777504657,6.9354,144.19,144.12,17.3456]
["bitfinex","SOLUSD",1722777504855,6.9354,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722777505054,6.9354,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722777505377,16.0116,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1722777505879,6.9353,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1722777506169,6.9354,144.19,144.14,17.3436]
["bitfinex","SOLUSD",1722777506350,6.9352,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722777506673,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722777507172,6.9353,144.19,144.14,24.2811]
["bitfinex","SOLUSD",1722777507543,6.936,144.18,144.14,17.3436]
["bitfinex","SOLUSD",1722777507753,6.9362,144.17,144.14,17.3436]
["bitfinex","SOLUSD",1722777507951,6.9362,144.17,144.12,13.119]
["bitfinex","SOLUSD",1722777508280,16.0116,144.21,144.12,6.1804]
["bitfinex","SOLUSD",1722777508578,16.0116,144.21,144.13,17.3447]
["bitfinex","SOLUSD",1722777508579,6.9357,144.18,144.13,17.3447]
["bitfinex","SOLUSD",1722777509066,6.9353,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722777509448,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722777510168,6.9352,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722777510376,22.9459,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1722777510747,6.9348,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722777511070,6.9348,144.2,144.15,24.2793]
["bitfinex","SOLUSD",1722777511254,16.0116,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1722777511649,22.9461,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1722777511846,62.18300994,144.26,144.17,18.72680211]
["bitfinex","SOLUSD",1722777511847,16.0116,144.25,144.17,18.72680211]
["bitfinex","SOLUSD",1722777512045,22.9441,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1722777512242,22.9441,144.25,144.21,1.38668362]
["bitfinex","SOLUSD",1722777512447,22.9441,144.25,144.2,6.9344]
["bitfinex","SOLUSD",1722777512645,22.9441,144.25,144.21,8.32088636]
["bitfinex","SOLUSD",1722777512646,16.0116,144.25,144.21,8.32088636]
["bitfinex","SOLUSD",1722777512872,16.0116,144.25,144.2,1.38669015]
["bitfinex","SOLUSD",1722777513176,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722777514965,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1722777515472,33.3433,144.25,144.16,24.278]
["bitfinex","SOLUSD",1722777515674,30.0,144.21,144.16,17.3414]
["bitfinex","SOLUSD",1722777516064,36.9343,144.21,144.16,24.278]
["bitfinex","SOLUSD",1722777516569,30.0,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1722777517281,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722777517454,6.9343,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1722777517655,33.3433,144.25,144.16,24.2781]
["bitfinex","SOLUSD",1722777517859,45.0,144.24,144.16,24.2781]
["bitfinex","SOLUSD",1722777518076,6.9349,144.2,144.16,17.3414]
["bitfinex","SOLUSD",1722777518292,6.9359,144.18,144.13,24.2828]
["bitfinex","SOLUSD",1722777519953,45.0,144.24,144.15,17.3422]
["bitfinex","SOLUSD",1722777520781,6.9337,144.23,144.17,17.3397]
["bitfinex","SOLUSD",1722777520971,6.9339,144.22,144.17,17.3397]
["bitfinex","SOLUSD",1722777521452,6.9333,144.24,144.17,17.3397]
["bitfinex","SOLUSD",1722777521660,6.9333,144.24,144.19,6.9349]
["bitfinex","SOLUSD",1722777522978,6.9334,144.23,144.19,6.9349]
["bitfinex","SOLUSD",1722777523680,6.9334,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722777523978,6.9338,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722777524476,16.0116,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722777524677,16.0116,144.25,144.2,17.3367]
["bitfinex","SOLUSD",1722777524678,22.9443,144.25,144.2,17.3367]
["bitfinex","SOLUSD",1722777524888,22.9443,144.25,144.2,24.2713]
["bitfinex","SOLUSD",1722777525454,6.5677,144.29,144.15,42.23489768]
["bitfinex","SOLUSD",1722777525455,6.9313,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1722777525687,6.5677,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722777525858,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722777526059,6.9315,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1722777526383,16.3495,144.31,144.22,24.2675]
["bitfinex","SOLUSD",1722777526575,6.9318,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1722777527085,6.9321,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1722777527862,6.9321,144.26,144.22,24.2676]
["bitfinex","SOLUSD",1722777528069,6.9321,144.26,144.22,17.3338]
["bitfinex","SOLUSD",1722777529263,6.9315,144.27,144.22,24.2675]
["bitfinex","SOLUSD",1722777531672,6.932,144.26,144.22,24.2675]
["bitfinex","SOLUSD",1722777532070,16.3495,144.31,144.23,1.38657427]
["bitfinex","SOLUSD",1722777532284,6.9309,144.29,144.24,1.38631093]
["bitfinex","SOLUSD",1722777532490,16.3495,144.31,144.22,17.3338]
["bitfinex","SOLUSD",1722777532491,6.9301,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722777532786,16.3495,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722777532787,23.2794,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722777532984,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722777533189,16.3495,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1722777533378,6.9305,144.29,144.24,24.264]
["bitfinex","SOLUSD",1722777533678,16.3495,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1722777534561,6.9305,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722777534997,6.9305,144.29,144.24,24.264]
["bitfinex","SOLUSD",1722777538785,6.931,144.28,144.24,24.264]
["bitfinex","SOLUSD",1722777539184,6.9305,144.29,144.24,24.264]
["bitfinex","SOLUSD",1722777540490,6.9305,144.29,144.21,6.1625]
["bitfinex","SOLUSD",1722777540491,6.9281,144.34,144.25,22.7993]
["bitfinex","SOLUSD",1722777540692,34.6272,144.4,144.25,22.7993]
["bitfinex","SOLUSD",1722777540992,6.928,144.34,144.29,24.2554]
["bitfinex","SOLUSD",1722777541183,6.928,144.34,144.29,17.3254]
["bitfinex","SOLUSD",1722777541392,6.928,144.34,144.29,24.2557]
["bitfinex","SOLUSD",1722777541697,6.9276,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1722777542071,6.9276,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1722777542270,22.47084416,144.41,144.31,17.3231]
["bitfinex","SOLUSD",1722777542485,15.2344,144.41,144.32,1.38549782]
["bitfinex","SOLUSD",1722777542793,15.2344,144.41,144.31,17.3231]
["bitfinex","SOLUSD",1722777542794,15.2344,144.41,144.33,1.38549787]
["bitfinex","SOLUSD",1722777542980,15.2344,144.41,144.33,18.70619787]
["bitfinex","SOLUSD",1722777543194,15.2344,144.41,144.33,17.3207]
["bitfinex","SOLUSD",1722777543366,15.2344,144.41,144.34,1.38545902]
["bitfinex","SOLUSD",1722777543563,6.9256,144.39,144.34,1.38545902]
["bitfinex","SOLUSD",1722777543785,6.9263,144.38,144.33,24.2489]
["bitfinex","SOLUSD",1722777543963,6.9263,144.38,144.33,25.63435338]
["bitfinex","SOLUSD",1722777544176,15.2344,144.41,144.34,6.9276]
["bitfinex","SOLUSD",1722777544572,6.9258,144.39,144.34,6.9276]
["bitfinex","SOLUSD",1722777545669,15.2344,144.41,144.33,17.3207]
["bitfinex","SOLUSD",1722777545968,6.927,144.37,144.32,29.7281]
["bitfinex","SOLUSD",1722777546169,6.927,144.37,144.33,1.38548055]
["bitfinex","SOLUSD",1722777547374,6.927,144.37,144.32,13.0924]
["bitfinex","SOLUSD",1722777547999,6.9271,144.36,144.32,13.0924]
["bitfinex","SOLUSD",1722777548175,15.2344,144.41,144.32,13.0924]
["bitfinex","SOLUSD",1722777548386,45.0,144.4,144.32,13.0924]
["bitfinex","SOLUSD",1722777548583,6.927,144.37,144.32,13.0924]
["bitfinex","SOLUSD",1722777548898,6.9271,144.36,144.32,13.0924]
["bitfinex","SOLUSD",1722777549078,6.9267,144.37,144.32,13.0924]
["bitfinex","SOLUSD",1722777551978,15.2344,144.41,144.32,23.4852]
["bitfinex","SOLUSD",1722777551979,6.926,144.39,144.32,23.4852]
["bitfinex","SOLUSD",1722777552583,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722777553187,6.9256,144.39,144.35,1.38534476]
["bitfinex","SOLUSD",1722777553395,15.2344,144.41,144.37,6.9262]
["bitfinex","SOLUSD",1722777553586,6.9246,144.42,144.37,6.9262]
["bitfinex","SOLUSD",1722777553788,6.9246,144.42,144.37,8.31123494]
["bitfinex","SOLUSD",1722777553987,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1722777554193,6.9238,144.43,144.39,1.38489477]
["bitfinex","SOLUSD",1722777554406,6.9238,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1722777554781,6.9238,144.43,144.39,1.38488188]
["bitfinex","SOLUSD",1722777554994,6.9236,144.44,144.39,8.31008188]
["bitfinex","SOLUSD",1722777555199,6.9239,144.43,144.39,8.31008188]
["bitfinex","SOLUSD",1722777555384,33.2033,144.49,144.39,6.9252]
["bitfinex","SOLUSD",1722777555898,6.9237,144.44,144.39,6.9252]
["bitfinex","SOLUSD",1722777556293,6.9233,144.44,144.4,6.925]
["bitfinex","SOLUSD",1722777556483,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722777558373,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722777558579,6.9224,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722777560384,6.9224,144.46,144.42,1.38468444]
["bitfinex","SOLUSD",1722777560574,15.9007,144.49,144.43,1.38468254]
["bitfinex","SOLUSD",1722777560781,15.9007,144.49,144.42,17.3099]
["bitfinex","SOLUSD",1722777561308,6.9222,144.47,144.42,17.3099]
["bitfinex","SOLUSD",1722777561490,6.9222,144.47,144.42,24.2337]
["bitfinex","SOLUSD",1722777561809,6.9224,144.46,144.42,24.2337]
["bitfinex","SOLUSD",1722777562003,15.9007,144.49,144.42,24.2337]
["bitfinex","SOLUSD",1722777562199,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722777562385,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722777562796,15.9007,144.49,144.42,17.3099]
["bitfinex","SOLUSD",1722777562981,6.9225,144.46,144.42,17.3099]
["bitfinex","SOLUSD",1722777563585,6.9218,144.47,144.42,24.234]
["bitfinex","SOLUSD",1722777563790,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722777564002,6.9214,144.48,144.43,6.9233]
["bitfinex","SOLUSD",1722777564491,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722777564910,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722777566005,33.3275,144.52,144.42,24.234]
["bitfinex","SOLUSD",1722777566310,6.9219,144.47,144.42,24.234]
["bitfinex","SOLUSD",1722777566694,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722777567207,45.0,144.51,144.43,6.9237]
["bitfinex","SOLUSD",1722777567208,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722777567406,6.9206,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1722777567593,6.9206,144.5,144.45,17.3069]
["bitfinex","SOLUSD",1722777567594,6.9211,144.49,144.45,17.3069]
["bitfinex","SOLUSD",1722777567797,6.9211,144.49,144.45,24.2296]
["bitfinex","SOLUSD",1722777568394,16.0283,144.52,144.45,17.3069]
["bitfinex","SOLUSD",1722777568892,6.9221,144.47,144.42,17.31]
["bitfinex","SOLUSD",1722777569113,17.3004,144.51,144.42,24.2342]
["bitfinex","SOLUSD",1722777569613,17.3028,144.49,144.4,16.2194]
["bitfinex","SOLUSD",1722777569788,17.3028,144.49,144.39,30.6406]
["bitfinex","SOLUSD",1722777569985,45.0,144.48,144.39,30.6406]
["bitfinex","SOLUSD",1722777570413,45.0,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1722777570617,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722777570793,6.9233,144.44,144.39,30.6405]
["bitfinex","SOLUSD",1722777570989,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722777571196,6.9237,144.43,144.39,23.7153]
["bitfinex","SOLUSD",1722777571422,6.9237,144.43,144.39,30.6409]
["bitfinex","SOLUSD",1722777571712,6.9234,144.44,144.39,30.6409]
["bitfinex","SOLUSD",1722777572021,6.9237,144.43,144.39,23.7153]
["bitfinex","SOLUSD",1722777572196,6.9237,144.43,144.39,17.3138]
["bitfinex","SOLUSD",1722777573615,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722777573802,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722777574396,6.9238,144.43,144.36,33.5366]
["bitfinex","SOLUSD",1722777574397,15.1843,144.45,144.36,17.3172]
["bitfinex","SOLUSD",1722777574597,36.9248,144.41,144.36,24.2443]
["bitfinex","SOLUSD",1722777574796,6.9252,144.4,144.36,24.2443]
["bitfinex","SOLUSD",1722777575901,36.9248,144.41,144.36,24.2443]
["bitfinex","SOLUSD",1722777576204,30.0,144.39,144.36,24.2443]
["bitfinex","SOLUSD",1722777577493,30.0,144.39,144.37,6.9266]
["bitfinex","SOLUSD",1722777577698,6.9248,144.41,144.37,6.9266]
["bitfinex","SOLUSD",1722777577900,6.9243,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1722777578107,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722777578501,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722777579716,6.9244,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722777580727,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722777582631,6.9248,144.41,144.37,6.9265]
["bitfinex","SOLUSD",1722777583801,6.9236,144.44,144.39,6.9255]
["bitfinex","SOLUSD",1722777584008,17.303,144.49,144.35,6.0493]
["bitfinex","SOLUSD",1722777584009,33.5167,144.49,144.35,6.0493]
["bitfinex","SOLUSD",1722777584213,33.5167,144.49,144.4,17.3123]
["bitfinex","SOLUSD",1722777584414,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722777584838,30.0,144.43,144.42,6.9241]
["bitfinex","SOLUSD",1722777585033,6.9223,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722777589409,36.50351039,144.49,144.4,17.3123]
["bitfinex","SOLUSD",1722777589615,6.9238,144.43,144.39,15.2806]
["bitfinex","SOLUSD",1722777590046,6.9243,144.42,144.38,6.926]
["bitfinex","SOLUSD",1722777590338,6.9243,144.42,144.37,17.3159]
["bitfinex","SOLUSD",1722777590910,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722777591128,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722777591331,6.9233,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1722777592134,30.0,144.41,144.4,6.9252]
["bitfinex","SOLUSD",1722777592529,30.0,144.41,144.4,24.2382]
["bitfinex","SOLUSD",1722777592730,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722777593127,6.9233,144.44,144.4,17.313]
["bitfinex","SOLUSD",1722777593337,6.9238,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1722777594647,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722777595450,6.9228,144.45,144.4,6.925]
["bitfinex","SOLUSD",1722777595620,17.3039,144.48,144.41,6.9247]
["bitfinex","SOLUSD",1722777595621,6.9224,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1722777595824,6.9228,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1722777598753,6.9228,144.45,144.39,17.3135]
["bitfinex","SOLUSD",1722777598754,6.9242,144.43,144.39,17.3135]
["bitfinex","SOLUSD",1722777598939,6.9247,144.41,144.35,23.3671]
["bitfinex","SOLUSD",1722777599267,30.0,144.4,144.35,23.3671]
["bitfinex","SOLUSD",1722777600421,30.0,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1722777602041,30.0,144.4,144.37,6.9264]
["bitfinex","SOLUSD",1722777602231,30.0,144.4,144.39,6.9256]
["bitfinex","SOLUSD",1722777603516,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722777603718,6.9223,144.47,144.42,1.38486057]
["bitfinex","SOLUSD",1722777604354,6.9223,144.47,144.41,21.1338]
["bitfinex","SOLUSD",1722777604649,6.9223,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722777606857,6.9213,144.49,144.44,8.30763865]
["bitfinex","SOLUSD",1722777607240,6.9213,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722777607549,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722777607743,6.9199,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722777608047,18.98598332,144.53,144.47,6.9218]
["bitfinex","SOLUSD",1722777608048,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1722777608727,6.9199,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1722777609145,6.9199,144.51,144.46,24.2274]
["bitfinex","SOLUSD",1722777609350,6.9205,144.5,144.46,24.2274]
["bitfinex","SOLUSD",1722777609545,6.9209,144.49,144.46,17.3052]
["bitfinex","SOLUSD",1722777609755,6.9204,144.5,144.46,24.2275]
["bitfinex","SOLUSD",1722777609946,6.9199,144.51,144.46,24.2275]
["bitfinex","SOLUSD",1722777610331,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722777610655,6.9199,144.51,144.47,8.30586952]
["bitfinex","SOLUSD",1722777610828,6.9199,144.51,144.47,8.30585889]
["bitfinex","SOLUSD",1722777611024,6.9199,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722777611255,6.9199,144.51,144.46,17.3052]
["bitfinex","SOLUSD",1722777611454,6.9199,144.51,144.46,24.2273]
["bitfinex","SOLUSD",1722777611829,6.9199,144.51,144.47,8.3060251]
["bitfinex","SOLUSD",1722777612044,6.9204,144.5,144.46,17.3052]
["bitfinex","SOLUSD",1722777613758,6.9204,144.5,144.46,24.2275]
["bitfinex","SOLUSD",1722777614249,6.92,144.51,144.46,24.2275]
["bitfinex","SOLUSD",1722777615934,6.92,144.51,144.47,6.9218]
["bitfinex","SOLUSD",1722777616142,6.9195,144.52,144.47,8.3059238]
["bitfinex","SOLUSD",1722777616443,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1722777616947,6.9195,144.52,144.48,6.9213]
["bitfinex","SOLUSD",1722777617335,21.8381,144.57,144.49,8.30492422]
["bitfinex","SOLUSD",1722777617540,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722777617744,6.9185,144.54,144.49,1.38412422]
["bitfinex","SOLUSD",1722777617745,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1722777617946,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722777618363,6.9185,144.54,144.48,17.3028]
["bitfinex","SOLUSD",1722777618364,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722777618873,6.9185,144.54,144.49,8.3045631]
["bitfinex","SOLUSD",1722777619035,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722777619235,15.4337,144.61,144.53,17.2969]
["bitfinex","SOLUSD",1722777619440,6.9162,144.59,144.54,8.30197315]
["bitfinex","SOLUSD",1722777619958,6.9166,144.58,144.54,8.30197315]
["bitfinex","SOLUSD",1722777620285,6.9156,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722777620562,17.2848,144.64,144.55,6.9179]
["bitfinex","SOLUSD",1722777620778,15.4337,144.65,144.55,6.9179]
["bitfinex","SOLUSD",1722777620779,15.4337,144.65,144.56,6.9173]
["bitfinex","SOLUSD",1722777620941,6.9151,144.61,144.57,17.2916]
["bitfinex","SOLUSD",1722777621145,6.9148,144.62,144.57,24.2086]
["bitfinex","SOLUSD",1722777621469,6.9148,144.62,144.58,1.38323042]
["bitfinex","SOLUSD",1722777621680,6.9142,144.63,144.58,8.29963042]
["bitfinex","SOLUSD",1722777622172,6.9142,144.63,144.54,6.632]
["bitfinex","SOLUSD",1722777622173,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1722777622377,6.9136,144.65,144.59,17.2891]
["bitfinex","SOLUSD",1722777622881,6.9137,144.64,144.59,24.2051]
["bitfinex","SOLUSD",1722777623081,6.9142,144.63,144.59,17.2891]
["bitfinex","SOLUSD",1722777624080,18.4266112,144.69,144.56,17.2936]
["bitfinex","SOLUSD",1722777624081,17.2805,144.68,144.56,17.2936]
["bitfinex","SOLUSD",1722777624379,20.0,144.68,144.56,17.2936]
["bitfinex","SOLUSD",1722777624553,6.9152,144.61,144.56,17.2936]
["bitfinex","SOLUSD",1722777625178,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1722777626088,6.9127,144.67,144.61,6.9147]
["bitfinex","SOLUSD",1722777626258,18.4266112,144.69,144.61,6.9147]
["bitfinex","SOLUSD",1722777626457,6.9137,144.64,144.59,24.206]
["bitfinex","SOLUSD",1722777626659,18.4266112,144.69,144.61,17.2871]
["bitfinex","SOLUSD",1722777626869,17.2798,144.68,144.54,6.632]
["bitfinex","SOLUSD",1722777627179,17.2798,144.68,144.58,17.291]
["bitfinex","SOLUSD",1722777627379,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1722777627565,6.9132,144.65,144.6,24.203]
["bitfinex","SOLUSD",1722777628185,18.4266112,144.69,144.61,6.9148]
["bitfinex","SOLUSD",1722777628693,18.4266112,144.69,144.6,17.2879]
["bitfinex","SOLUSD",1722777628859,18.4266112,144.69,144.61,6.9147]
["bitfinex","SOLUSD",1722777629182,18.4266112,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1722777629555,6.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722777629881,25.3381112,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1722777630054,25.3381112,144.69,144.62,17.2859]
["bitfinex","SOLUSD",1722777630055,6.9111,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1722777630382,15.4337,144.73,144.61,22.1879]
["bitfinex","SOLUSD",1722777630588,15.4337,144.73,144.62,45.0]
["bitfinex","SOLUSD",1722777630959,6.9106,144.71,144.66,24.1934]
["bitfinex","SOLUSD",1722777631577,22.3434,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1722777632279,6.91,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1722777632655,15.4337,144.73,144.66,17.2811]
["bitfinex","SOLUSD",1722777632656,6.9104,144.71,144.66,17.2811]
["bitfinex","SOLUSD",1722777633062,22.3434,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722777633792,22.3431,144.73,144.69,24.189]
["bitfinex","SOLUSD",1722777634079,22.3431,144.73,144.66,17.2815]
["bitfinex","SOLUSD",1722777634080,15.4337,144.73,144.66,17.2815]
["bitfinex","SOLUSD",1722777634285,15.4337,144.73,144.65,6.9128]
["bitfinex","SOLUSD",1722777634890,15.4337,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1722777635071,15.4337,144.73,144.65,6.9131]
["bitfinex","SOLUSD",1722777635385,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722777635565,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722777635763,15.4337,144.73,144.63,17.285]
["bitfinex","SOLUSD",1722777635764,6.9123,144.67,144.63,17.285]
["bitfinex","SOLUSD",1722777635961,6.9123,144.67,144.61,22.1879]
["bitfinex","SOLUSD",1722777635962,6.9132,144.65,144.61,22.1879]
["bitfinex","SOLUSD",1722777636179,6.9128,144.66,144.61,29.1028]
["bitfinex","SOLUSD",1722777636672,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722777637074,6.9119,144.68,144.64,6.9137]
["bitfinex","SOLUSD",1722777637276,6.9119,144.68,144.62,17.286]
["bitfinex","SOLUSD",1722777637277,6.9119,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1722777638588,6.9123,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1722777638889,17.2765,144.71,144.62,17.286]
["bitfinex","SOLUSD",1722777639091,45.0,144.7,144.62,17.286]
["bitfinex","SOLUSD",1722777639587,6.9128,144.66,144.62,17.286]
["bitfinex","SOLUSD",1722777640095,6.9123,144.67,144.62,24.2006]
["bitfinex","SOLUSD",1722777640330,45.0,144.7,144.63,6.9138]
["bitfinex","SOLUSD",1722777640470,49.9821,144.73,144.65,17.283]
["bitfinex","SOLUSD",1722777640471,15.4337,144.73,144.65,17.283]
["bitfinex","SOLUSD",1722777640673,15.4337,144.73,144.66,6.9122]
["bitfinex","SOLUSD",1722777640867,15.4337,144.73,144.65,24.1961]
["bitfinex","SOLUSD",1722777641066,6.9114,144.69,144.65,17.283]
["bitfinex","SOLUSD",1722777641572,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722777642581,6.9123,144.67,144.62,17.286]
["bitfinex","SOLUSD",1722777642896,6.9114,144.69,144.64,6.9132]
["bitfinex","SOLUSD",1722777643071,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1722777643496,6.9109,144.7,144.66,17.2808]
["bitfinex","SOLUSD",1722777643680,6.9132,144.66,144.61,22.1879]
["bitfinex","SOLUSD",1722777643867,69.9818,144.73,144.61,22.1879]
["bitfinex","SOLUSD",1722777643868,17.2767,144.71,144.61,22.1879]
["bitfinex","SOLUSD",1722777644073,6.9137,144.64,144.6,24.2041]
["bitfinex","SOLUSD",1722777644290,35.6394,144.69,144.57,21.8356]
["bitfinex","SOLUSD",1722777644489,17.2812,144.67,144.57,28.7526]
["bitfinex","SOLUSD",1722777644807,6.9151,144.61,144.56,24.2101]
["bitfinex","SOLUSD",1722777645102,6.9156,144.6,144.56,24.2101]
["bitfinex","SOLUSD",1722777645308,6.9152,144.61,144.56,24.2101]
["bitfinex","SOLUSD",1722777645476,30.0,144.63,144.56,17.2927]
["bitfinex","SOLUSD",1722777645477,36.9146,144.63,144.56,17.2927]
["bitfinex","SOLUSD",1722777645683,36.9146,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722777645684,30.0,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722777646182,30.0,144.63,144.6,6.9152]
["bitfinex","SOLUSD",1722777646504,6.9132,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1722777646680,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722777647074,17.24233319,144.69,144.59,6.916]
["bitfinex","SOLUSD",1722777647400,6.9142,144.63,144.58,17.2906]
["bitfinex","SOLUSD",1722777647785,6.9142,144.63,144.58,24.207]
["bitfinex","SOLUSD",1722777648299,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722777648688,6.9131,144.66,144.6,17.288]
["bitfinex","SOLUSD",1722777648889,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722777649094,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1722777649289,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722777650091,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1722777650609,6.9138,144.64,144.6,17.288]
["bitfinex","SOLUSD",1722777650791,45.0,144.68,144.58,6.9164]
["bitfinex","SOLUSD",1722777650792,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722777651198,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722777651387,62.2804,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1722777652113,6.9135,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722777652497,6.9135,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722777653505,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1722777654010,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722777654390,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722777655202,6.9126,144.67,144.61,6.9146]
["bitfinex","SOLUSD",1722777655519,6.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722777655727,6.9128,144.66,144.61,8.29788196]
["bitfinex","SOLUSD",1722777656216,6.9139,144.64,144.59,46.7357]
["bitfinex","SOLUSD",1722777656394,45.0,144.68,144.58,6.9164]
["bitfinex","SOLUSD",1722777656598,65.0,144.68,144.56,23.3593]
["bitfinex","SOLUSD",1722777656804,6.9161,144.59,144.53,17.2969]
["bitfinex","SOLUSD",1722777657012,17.2837,144.65,144.53,17.2969]
["bitfinex","SOLUSD",1722777657013,6.9156,144.61,144.53,17.2969]
["bitfinex","SOLUSD",1722777657203,17.2837,144.65,144.56,17.2937]
["bitfinex","SOLUSD",1722777657402,45.0,144.64,144.56,17.2937]
["bitfinex","SOLUSD",1722777657621,45.0,144.64,144.53,17.2968]
["bitfinex","SOLUSD",1722777657797,6.9161,144.59,144.53,17.2968]
["bitfinex","SOLUSD",1722777657998,30.0,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1722777658206,30.0,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1722777659804,30.0,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1722777659997,30.0,144.57,144.55,6.9179]
["bitfinex","SOLUSD",1722777660406,30.0,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1722777660809,30.0,144.57,144.55,17.2944]
["bitfinex","SOLUSD",1722777661307,30.0,144.57,144.52,30.2831]
["bitfinex","SOLUSD",1722777661512,36.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722777661720,30.0,144.57,144.54,6.9183]
["bitfinex","SOLUSD",1722777661926,30.0,144.57,144.55,6.9178]
["bitfinex","SOLUSD",1722777662103,30.0,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1722777662292,15.444,144.64,144.6,6.9153]
["bitfinex","SOLUSD",1722777662494,30.0,144.61,144.6,6.9153]
["bitfinex","SOLUSD",1722777662693,7.85983319,144.67,144.62,17.2866]
["bitfinex","SOLUSD",1722777662918,6.9127,144.66,144.62,17.2866]
["bitfinex","SOLUSD",1722777663098,13.1692,144.67,144.62,24.2012]
["bitfinex","SOLUSD",1722777663298,6.9123,144.67,144.62,24.2012]
["bitfinex","SOLUSD",1722777664093,6.9127,144.66,144.62,24.2012]
["bitfinex","SOLUSD",1722777664317,6.2569,144.71,144.63,8.29679687]
["bitfinex","SOLUSD",1722777664633,6.2569,144.71,144.64,6.9135]
["bitfinex","SOLUSD",1722777664634,6.9113,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1722777666429,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722777667503,6.9131,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1722777667732,6.9133,144.65,144.59,24.2057]
["bitfinex","SOLUSD",1722777668235,6.9139,144.64,144.59,24.2057]
["bitfinex","SOLUSD",1722777668529,6.9142,144.63,144.59,17.29]
["bitfinex","SOLUSD",1722777668732,15.444,144.65,144.55,23.3955]
["bitfinex","SOLUSD",1722777668907,6.9146,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1722777669112,6.9146,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1722777669420,6.9146,144.62,144.57,6.917]
["bitfinex","SOLUSD",1722777670038,6.9157,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1722777670242,6.9157,144.6,144.55,17.2943]
["bitfinex","SOLUSD",1722777670811,6.9157,144.6,144.55,24.2119]
["bitfinex","SOLUSD",1722777671136,6.9147,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1722777671433,6.9147,144.62,144.55,18.67766368]
["bitfinex","SOLUSD",1722777671434,15.444,144.65,144.58,1.38314499]
["bitfinex","SOLUSD",1722777671627,6.9133,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1722777672134,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722777672322,15.444,144.68,144.61,6.9151]
["bitfinex","SOLUSD",1722777672323,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1722777672526,22.3558,144.68,144.63,6.9138]
["bitfinex","SOLUSD",1722777672723,22.3558,144.68,144.61,17.2867]
["bitfinex","SOLUSD",1722777672724,15.444,144.68,144.61,17.2867]
["bitfinex","SOLUSD",1722777672917,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722777673136,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722777673448,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722777673607,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722777673932,6.9114,144.69,144.63,1.38258658]
["bitfinex","SOLUSD",1722777673933,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722777675626,6.9126,144.67,144.62,8.29719824]
["bitfinex","SOLUSD",1722777676047,6.9126,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1722777676217,6.9132,144.65,144.61,24.2017]
["bitfinex","SOLUSD",1722777676546,6.9132,144.65,144.61,17.2867]
["bitfinex","SOLUSD",1722777676712,6.9132,144.65,144.61,24.2018]
["bitfinex","SOLUSD",1722777676913,6.9133,144.65,144.6,13.0164]
["bitfinex","SOLUSD",1722777677133,6.9122,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722777677635,6.9128,144.66,144.62,17.2859]
["bitfinex","SOLUSD",1722777677865,45.0,144.7,144.63,1.38274045]
["bitfinex","SOLUSD",1722777678217,16.5799,144.72,144.63,1.38274045]
["bitfinex","SOLUSD",1722777678541,45.0,144.71,144.63,1.38274045]
["bitfinex","SOLUSD",1722777678715,45.0,144.71,144.63,6.9141]
["bitfinex","SOLUSD",1722777678924,6.9123,144.67,144.62,24.2004]
["bitfinex","SOLUSD",1722777679119,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722777679332,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722777679843,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722777680446,6.9114,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1722777680742,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722777681324,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722777682045,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722777682344,6.9105,144.71,144.66,8.29504321]
["bitfinex","SOLUSD",1722777682519,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722777682716,16.5799,144.72,144.64,24.1972]
["bitfinex","SOLUSD",1722777683132,6.9114,144.69,144.64,24.1972]
["bitfinex","SOLUSD",1722777683321,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722777684119,20.051381,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722777684520,20.051381,144.7,144.66,8.29505023]
["bitfinex","SOLUSD",1722777684839,20.051381,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722777685045,13.140481,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1722777685541,13.140481,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722777685746,20.051281,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722777686042,6.9118,144.68,144.64,17.2836]
["bitfinex","SOLUSD",1722777686253,6.9123,144.67,144.64,17.2836]
["bitfinex","SOLUSD",1722777686546,6.9123,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1722777686930,6.9123,144.67,144.61,17.2872]
["bitfinex","SOLUSD",1722777686931,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722777687449,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722777688328,20.051681,144.7,144.64,6.9134]
["bitfinex","SOLUSD",1722777689255,13.140481,144.7,144.63,18.66743665]
["bitfinex","SOLUSD",1722777689548,13.140481,144.7,144.65,18.66463665]
["bitfinex","SOLUSD",1722777690144,13.140481,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1722777690524,13.140481,144.7,144.65,17.2821]
["bitfinex","SOLUSD",1722777690724,6.9114,144.69,144.65,24.1952]
["bitfinex","SOLUSD",1722777691025,20.051381,144.7,144.65,24.1952]
["bitfinex","SOLUSD",1722777691221,13.140481,144.7,144.65,24.1952]
["bitfinex","SOLUSD",1722777691570,6.9117,144.69,144.65,17.2821]
["bitfinex","SOLUSD",1722777691723,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722777691924,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722777692126,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722777692429,6.9115,144.69,144.64,8.29609091]
["bitfinex","SOLUSD",1722777692645,6.9115,144.69,144.65,1.38250287]
["bitfinex","SOLUSD",1722777692840,20.051281,144.7,144.65,8.29560287]
["bitfinex","SOLUSD",1722777693029,20.051281,144.7,144.64,24.1969]
["bitfinex","SOLUSD",1722777693430,6.9114,144.69,144.64,24.1969]
["bitfinex","SOLUSD",1722777693647,20.051381,144.7,144.64,17.2837]
["bitfinex","SOLUSD",1722777693830,20.051381,144.7,144.65,1.38232825]
["bitfinex","SOLUSD",1722777694236,13.140481,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722777694420,20.051381,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722777695632,20.051381,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722777695941,6.9118,144.68,144.64,24.1972]
["bitfinex","SOLUSD",1722777696129,13.140481,144.7,144.64,17.2837]
["bitfinex","SOLUSD",1722777696324,6.9121,144.68,144.64,24.1972]
["bitfinex","SOLUSD",1722777696736,6.9114,144.69,144.64,24.1972]
["bitfinex","SOLUSD",1722777696956,13.140481,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722777697158,20.051481,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722777698137,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722777698929,6.9114,144.69,144.64,24.1973]
["bitfinex","SOLUSD",1722777699258,6.9118,144.68,144.64,24.1973]
["bitfinex","SOLUSD",1722777699563,6.9122,144.67,144.64,17.2837]
["bitfinex","SOLUSD",1722777699733,6.9118,144.68,144.64,24.1972]
["bitfinex","SOLUSD",1722777700044,6.9114,144.69,144.64,24.1972]
["bitfinex","SOLUSD",1722777700244,6.9114,144.69,144.65,8.29551798]
["bitfinex","SOLUSD",1722777700444,20.051481,144.7,144.65,8.29551798]
["bitfinex","SOLUSD",1722777701345,6.9113,144.69,144.65,8.29551798]
["bitfinex","SOLUSD",1722777701535,13.140481,144.7,144.66,17.2814]
["bitfinex","SOLUSD",1722777701735,13.140481,144.7,144.67,1.38218254]
["bitfinex","SOLUSD",1722777701937,13.140481,144.7,144.68,1.38214287]
["bitfinex","SOLUSD",1722777703053,13.140481,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1722777705238,13.140481,144.7,144.68,1.38213534]
["bitfinex","SOLUSD",1722777705665,13.140481,144.7,144.68,6.9118]
["bitfinex","SOLUSD",1722777706540,13.140481,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1722777709862,13.140481,144.7,144.66,17.2814]
["bitfinex","SOLUSD",1722777710045,13.140481,144.7,144.66,24.1939]
["bitfinex","SOLUSD",1722777710658,13.140481,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1722777710852,13.140481,144.7,144.68,6.9116]
["bitfinex","SOLUSD",1722777711641,13.140481,144.7,144.69,8.29339213]
["bitfinex","SOLUSD",1722777711853,13.140481,144.7,144.69,6.9113]
["bitfinex","SOLUSD",1722777712265,13.140481,144.7,144.68,6.9116]
["bitfinex","SOLUSD",1722777712450,13.140481,144.7,144.66,23.4943]
["bitfinex","SOLUSD",1722777712953,6.9114,144.69,144.63,17.285]
["bitfinex","SOLUSD",1722777713454,6.9123,144.67,144.63,24.1991]
["bitfinex","SOLUSD",1722777713661,6.9117,144.69,144.63,24.1991]
["bitfinex","SOLUSD",1722777714049,6.9117,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722777715356,13.140481,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1722777715659,6.9119,144.68,144.63,24.199]
["bitfinex","SOLUSD",1722777717558,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722777717763,13.140481,144.7,144.59,32.9296]
["bitfinex","SOLUSD",1722777717764,16.0882,144.69,144.59,32.9296]
["bitfinex","SOLUSD",1722777717970,6.912,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722777719470,16.0882,144.69,144.63,6.9141]
["bitfinex","SOLUSD",1722777719471,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722777719670,6.9129,144.66,144.61,17.2872]
["bitfinex","SOLUSD",1722777720174,6.9122,144.67,144.62,8.29707654]
["bitfinex","SOLUSD",1722777720549,6.9122,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1722777721265,16.0882,144.69,144.61,17.2872]
["bitfinex","SOLUSD",1722777721483,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722777721655,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722777722651,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722777723052,16.0882,144.69,144.63,1.38275691]
["bitfinex","SOLUSD",1722777723269,22.9996,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722777724157,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722777724356,16.0882,144.69,144.62,17.286]
["bitfinex","SOLUSD",1722777724554,6.9133,144.65,144.6,6.2481]
["bitfinex","SOLUSD",1722777724872,6.9133,144.65,144.6,6.9151]
["bitfinex","SOLUSD",1722777725051,6.9128,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1722777725246,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722777725453,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1722777726254,6.9123,144.67,144.62,8.29733614]
["bitfinex","SOLUSD",1722777727483,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722777727664,6.9118,144.68,144.64,1.3825376]
["bitfinex","SOLUSD",1722777727859,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722777728364,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722777730090,16.0882,144.69,144.64,8.29598677]
["bitfinex","SOLUSD",1722777730263,16.0882,144.69,144.61,34.5733]
["bitfinex","SOLUSD",1722777730465,16.0882,144.69,144.66,6.9126]
["bitfinex","SOLUSD",1722777730773,13.140481,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722777731958,13.140481,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1722777735001,13.140481,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1722777735987,13.140481,144.7,144.67,6.9121]
["bitfinex","SOLUSD",1722777737086,13.140481,144.7,144.68,17.2793]
["bitfinex","SOLUSD",1722777737301,13.140481,144.7,144.69,8.29342343]
["bitfinex","SOLUSD",1722777738283,13.140481,144.7,144.69,87.85002343]
["bitfinex","SOLUSD",1722777741001,13.140481,144.7,144.69,86.4679]
["bitfinex","SOLUSD",1722777741409,13.140481,144.7,144.69,107.84967655]
["bitfinex","SOLUSD",1722777741615,13.140481,144.7,144.69,128.65967655]
["bitfinex","SOLUSD",1722777742115,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722777742412,6.9068,144.79,144.75,17.2708]
["bitfinex","SOLUSD",1722777743213,6.9061,144.8,144.75,24.1792]
["bitfinex","SOLUSD",1722777743711,17.2624,144.83,144.74,6.9089]
["bitfinex","SOLUSD",1722777743889,45.0,144.82,144.74,6.9089]
["bitfinex","SOLUSD",1722777744212,23.4646,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722777745911,23.4646,144.78,144.72,17.2743]
["bitfinex","SOLUSD",1722777745912,23.4646,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722777747213,16.5575,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722777748009,16.5575,144.78,144.75,6.9082]
["bitfinex","SOLUSD",1722777748714,16.5575,144.78,144.71,17.2758]
["bitfinex","SOLUSD",1722777748898,6.9078,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1722777749403,16.5575,144.78,144.74,17.2722]
["bitfinex","SOLUSD",1722777749609,16.5575,144.78,144.71,17.2758]
["bitfinex","SOLUSD",1722777749915,6.908,144.76,144.72,6.9095]
["bitfinex","SOLUSD",1722777750213,6.908,144.76,144.71,24.186]
["bitfinex","SOLUSD",1722777750432,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722777750591,6.9085,144.75,144.71,24.1861]
["bitfinex","SOLUSD",1722777751221,6.909,144.74,144.68,23.5813]
["bitfinex","SOLUSD",1722777751399,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722777751594,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722777751791,16.5575,144.78,144.68,17.2788]
["bitfinex","SOLUSD",1722777751792,16.5575,144.72,144.68,17.2788]
["bitfinex","SOLUSD",1722777752118,16.5575,144.72,144.64,6.4894]
["bitfinex","SOLUSD",1722777753215,16.5575,144.76,144.65,34.5643]
["bitfinex","SOLUSD",1722777753394,23.4655,144.76,144.65,35.94631722]
["bitfinex","SOLUSD",1722777753606,23.4655,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1722777755321,16.5575,144.76,144.73,6.9092]
["bitfinex","SOLUSD",1722777756427,16.5575,144.76,144.7,17.2764]
["bitfinex","SOLUSD",1722777757012,16.5575,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1722777757923,23.4655,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1722777758234,6.9084,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722777758715,6.909,144.74,144.7,17.2764]
["bitfinex","SOLUSD",1722777759301,6.9085,144.75,144.7,24.187]
["bitfinex","SOLUSD",1722777760137,23.4655,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1722777761106,6.9084,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1722777763205,6.9094,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1722777763409,6.91,144.72,144.67,24.1921]
["bitfinex","SOLUSD",1722777763831,6.9104,144.71,144.67,17.28]
["bitfinex","SOLUSD",1722777764040,33.8282,144.76,144.67,18.66223289]
["bitfinex","SOLUSD",1722777764329,6.9095,144.73,144.67,17.28]
["bitfinex","SOLUSD",1722777764539,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722777765514,33.8282,144.76,144.67,17.28]
["bitfinex","SOLUSD",1722777765707,6.9105,144.71,144.67,17.28]
["bitfinex","SOLUSD",1722777765903,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722777766132,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722777766439,6.9115,144.69,144.64,17.2836]
["bitfinex","SOLUSD",1722777767503,6.9118,144.68,144.64,17.2836]
["bitfinex","SOLUSD",1722777767732,6.9123,144.67,144.64,17.2836]
["bitfinex","SOLUSD",1722777768714,6.9119,144.68,144.64,17.2836]
["bitfinex","SOLUSD",1722777770727,15.9291,144.7,144.61,24.202]
["bitfinex","SOLUSD",1722777771039,30.0,144.66,144.61,24.202]
["bitfinex","SOLUSD",1722777771642,6.9133,144.65,144.61,24.202]
["bitfinex","SOLUSD",1722777772330,30.0,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722777773246,30.0,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1722777774041,6.9122,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722777774822,6.9129,144.66,144.61,24.2023]
["bitfinex","SOLUSD",1722777776249,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722777776440,6.9124,144.67,144.62,8.29723055]
["bitfinex","SOLUSD",1722777776642,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722777776947,36.16706883,144.7,144.62,6.9145]
["bitfinex","SOLUSD",1722777776948,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722777777136,6.9118,144.68,144.63,8.29673775]
["bitfinex","SOLUSD",1722777778252,6.9118,144.68,144.64,1.38255791]
["bitfinex","SOLUSD",1722777779048,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722777779346,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722777779529,6.9124,144.67,144.62,8.29705867]
["bitfinex","SOLUSD",1722777780229,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722777782548,6.9124,144.67,144.64,1.38255454]
["bitfinex","SOLUSD",1722777783062,6.9124,144.67,144.62,8.29705455]
["bitfinex","SOLUSD",1722777783356,6.9119,144.68,144.63,8.29645882]
["bitfinex","SOLUSD",1722777784851,15.9291,144.7,144.61,17.2873]
["bitfinex","SOLUSD",1722777785942,6.9128,144.66,144.61,24.2024]
["bitfinex","SOLUSD",1722777787147,15.9291,144.7,144.61,17.2873]
["bitfinex","SOLUSD",1722777787148,6.9133,144.65,144.61,17.2873]
["bitfinex","SOLUSD",1722777787531,6.9133,144.65,144.61,24.2023]
["bitfinex","SOLUSD",1722777787733,6.9128,144.66,144.61,24.2023]
["bitfinex","SOLUSD",1722777787927,6.9123,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1722777788147,6.9123,144.67,144.63,1.3825478]
["bitfinex","SOLUSD",1722777788351,6.9119,144.68,144.63,6.9139]
["bitfinex","SOLUSD",1722777789354,6.9123,144.67,144.64,1.38255383]
["bitfinex","SOLUSD",1722777789854,6.9123,144.67,144.63,6.9139]
["bitfinex","SOLUSD",1722777790044,15.9291,144.7,144.61,17.2873]
["bitfinex","SOLUSD",1722777790648,6.9129,144.66,144.61,17.2873]
["bitfinex","SOLUSD",1722777791040,6.9129,144.66,144.61,24.2023]
["bitfinex","SOLUSD",1722777791238,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722777792556,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722777792748,15.9291,144.7,144.63,8.29655228]
["bitfinex","SOLUSD",1722777793062,6.9121,144.68,144.63,8.29655228]
["bitfinex","SOLUSD",1722777793547,15.9291,144.7,144.63,6.914]
["bitfinex","SOLUSD",1722777793548,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722777794266,15.9291,144.7,144.64,18.66625467]
["bitfinex","SOLUSD",1722777794444,6.9114,144.69,144.65,1.3824086]
["bitfinex","SOLUSD",1722777794949,6.9136,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1722777795132,6.9136,144.65,144.58,6.5051]
["bitfinex","SOLUSD",1722777795133,15.9291,144.7,144.6,63.67076707]
["bitfinex","SOLUSD",1722777795464,15.9291,144.7,144.61,1.3824487]
["bitfinex","SOLUSD",1722777796261,6.9114,144.69,144.64,6.9132]
["bitfinex","SOLUSD",1722777796574,6.9114,144.69,144.65,1.38240969]
["bitfinex","SOLUSD",1722777798053,6.9114,144.69,144.64,6.9132]
["bitfinex","SOLUSD",1722777798450,15.9291,144.7,144.65,1.38241153]
["bitfinex","SOLUSD",1722777798451,6.9118,144.68,144.65,1.38241153]
["bitfinex","SOLUSD",1722777798965,6.9118,144.68,144.63,24.1993]
["bitfinex","SOLUSD",1722777799463,6.9128,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1722777799663,6.9133,144.65,144.59,24.2047]
["bitfinex","SOLUSD",1722777799958,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1722777800663,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722777800870,6.9137,144.64,144.59,24.2048]
["bitfinex","SOLUSD",1722777801235,6.9133,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1722777803436,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722777803639,6.9127,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1722777804043,6.9133,144.65,144.59,24.2047]
["bitfinex","SOLUSD",1722777804252,6.9138,144.64,144.59,17.2891]
["bitfinex","SOLUSD",1722777804451,6.9138,144.64,144.59,24.2048]
["bitfinex","SOLUSD",1722777804652,6.9132,144.66,144.6,1.38284906]
["bitfinex","SOLUSD",1722777804841,15.9291,144.7,144.61,17.2866]
["bitfinex","SOLUSD",1722777805051,6.9119,144.68,144.61,18.66917036]
["bitfinex","SOLUSD",1722777805483,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722777805664,15.9291,144.7,144.62,8.29703353]
["bitfinex","SOLUSD",1722777805665,6.9122,144.67,144.62,8.29703353]
["bitfinex","SOLUSD",1722777805855,6.9122,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722777806043,6.9122,144.67,144.63,1.38256347]
["bitfinex","SOLUSD",1722777806456,15.9291,144.7,144.63,18.66726347]
["bitfinex","SOLUSD",1722777806952,15.9291,144.7,144.63,17.2847]
["bitfinex","SOLUSD",1722777808167,15.9291,144.7,144.63,24.1988]
["bitfinex","SOLUSD",1722777808168,6.9122,144.68,144.63,24.1988]
["bitfinex","SOLUSD",1722777809872,6.9122,144.68,144.64,8.29603691]
["bitfinex","SOLUSD",1722777810048,6.9124,144.67,144.63,17.2847]
["bitfinex","SOLUSD",1722777810249,33.2068,144.7,144.6,17.2884]
["bitfinex","SOLUSD",1722777810469,45.0,144.69,144.6,17.2884]
["bitfinex","SOLUSD",1722777810878,6.9128,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1722777811057,6.9124,144.67,144.62,17.2861]
["bitfinex","SOLUSD",1722777811257,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722777811451,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722777811650,6.9114,144.69,144.65,1.38240941]
["bitfinex","SOLUSD",1722777811972,6.912,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722777812279,6.912,144.68,144.65,1.38246639]
["bitfinex","SOLUSD",1722777812576,6.9114,144.69,144.65,1.38246639]
["bitfinex","SOLUSD",1722777812769,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722777813473,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722777813974,15.9291,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722777815280,6.9117,144.69,144.64,24.197]
["bitfinex","SOLUSD",1722777815981,6.9122,144.68,144.64,17.2833]
["bitfinex","SOLUSD",1722777816152,6.9123,144.67,144.61,24.2021]
["bitfinex","SOLUSD",1722777816349,15.9291,144.7,144.61,24.2021]
["bitfinex","SOLUSD",1722777816350,6.9127,144.66,144.61,24.2021]
["bitfinex","SOLUSD",1722777816766,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722777816962,6.9127,144.66,144.63,1.38260226]
["bitfinex","SOLUSD",1722777817187,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722777817365,6.9127,144.66,144.61,20.89986656]
["bitfinex","SOLUSD",1722777817366,6.9133,144.65,144.61,24.2025]
["bitfinex","SOLUSD",1722777817781,6.9133,144.65,144.61,17.2875]
["bitfinex","SOLUSD",1722777818890,15.9291,144.7,144.59,3.61236656]
["bitfinex","SOLUSD",1722777818891,6.915,144.62,144.59,3.61236656]
["bitfinex","SOLUSD",1722777819065,17.2822,144.66,144.58,6.5051]
["bitfinex","SOLUSD",1722777819266,17.2822,144.66,144.58,10.11746656]
["bitfinex","SOLUSD",1722777819467,17.2822,144.66,144.58,6.5051]
["bitfinex","SOLUSD",1722777819862,6.9143,144.63,144.58,13.4213]
["bitfinex","SOLUSD",1722777821188,6.9143,144.63,144.58,13.4215]
["bitfinex","SOLUSD",1722777821368,6.9147,144.62,144.58,6.5051]
["bitfinex","SOLUSD",1722777821563,15.4421,144.65,144.57,17.2921]
["bitfinex","SOLUSD",1722777821785,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722777821964,6.9162,144.59,144.54,24.2142]
["bitfinex","SOLUSD",1722777822171,6.9167,144.58,144.54,17.2959]
["bitfinex","SOLUSD",1722777822685,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722777823768,30.0,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1722777824082,30.0,144.56,144.55,6.918]
["bitfinex","SOLUSD",1722777824598,30.0,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1722777824769,30.0,144.56,144.53,24.2152]
["bitfinex","SOLUSD",1722777825097,6.9168,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1722777825282,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722777825766,6.9166,144.58,144.53,24.2152]
["bitfinex","SOLUSD",1722777826180,6.9171,144.57,144.53,24.2152]
["bitfinex","SOLUSD",1722777826780,6.9171,144.57,144.53,17.2963]
["bitfinex","SOLUSD",1722777827388,6.9175,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1722777827780,6.9175,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722777828378,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722777828772,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722777829873,30.0,144.55,144.47,37.06886656]
["bitfinex","SOLUSD",1722777830081,30.0,144.55,144.47,16.1524]
["bitfinex","SOLUSD",1722777830283,30.0,144.55,144.48,1.38380997]
["bitfinex","SOLUSD",1722777830497,30.0,144.55,144.49,1.38380885]
["bitfinex","SOLUSD",1722777830795,30.0,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722777830972,30.0,144.55,144.52,8.30310916]
["bitfinex","SOLUSD",1722777831168,30.0,144.55,144.53,8.30234492]
["bitfinex","SOLUSD",1722777831600,15.4421,144.6,144.53,18.68014492]
["bitfinex","SOLUSD",1722777831899,15.4421,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722777832070,15.4421,144.6,144.56,8.3007326]
["bitfinex","SOLUSD",1722777832498,6.9147,144.62,144.56,1.3833326]
["bitfinex","SOLUSD",1722777832697,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722777832911,15.6453,144.64,144.57,17.2916]
["bitfinex","SOLUSD",1722777833086,6.9146,144.62,144.57,24.2082]
["bitfinex","SOLUSD",1722777833275,6.9146,144.62,144.58,1.38313442]
["bitfinex","SOLUSD",1722777833814,6.9151,144.61,144.57,24.2082]
["bitfinex","SOLUSD",1722777834379,6.9147,144.62,144.57,24.2082]
["bitfinex","SOLUSD",1722777834693,30.0,144.59,144.58,8.29962022]
["bitfinex","SOLUSD",1722777835093,30.0,144.59,144.58,8.29961987]
["bitfinex","SOLUSD",1722777835293,30.0,144.59,144.58,6.91649965]
["bitfinex","SOLUSD",1722777835514,6.9143,144.63,144.58,6.91649965]
["bitfinex","SOLUSD",1722777835693,6.9143,144.63,144.58,8.29963455]
["bitfinex","SOLUSD",1722777836022,6.9147,144.62,144.57,21.7085]
["bitfinex","SOLUSD",1722777836478,6.9151,144.61,144.57,14.7916]
["bitfinex","SOLUSD",1722777836918,6.9151,144.61,144.57,21.7086]
["bitfinex","SOLUSD",1722777837413,6.9151,144.61,144.57,14.7916]
["bitfinex","SOLUSD",1722777837576,6.9148,144.62,144.57,21.7084]
["bitfinex","SOLUSD",1722777839397,6.9148,144.62,144.53,16.1524]
["bitfinex","SOLUSD",1722777839398,32.9303,144.64,144.55,6.9179]
["bitfinex","SOLUSD",1722777839606,32.9303,144.64,144.56,6.9173]
["bitfinex","SOLUSD",1722777839607,6.9157,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1722777840492,6.9152,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1722777840789,6.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1722777841019,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722777841204,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722777841725,30.0,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1722777842396,30.0,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1722777844118,30.0,144.58,144.57,6.917]
["bitfinex","SOLUSD",1722777844299,32.9303,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1722777844300,15.6453,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1722777845123,15.0119,144.68,144.59,17.2891]
["bitfinex","SOLUSD",1722777845537,6.9131,144.66,144.61,6.915]
["bitfinex","SOLUSD",1722777848018,17.85369216,144.68,144.62,6.9145]
["bitfinex","SOLUSD",1722777848019,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722777850010,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722777850204,15.0119,144.72,144.64,1.38271778]
["bitfinex","SOLUSD",1722777850429,21.9218,144.72,144.61,6.2609]
["bitfinex","SOLUSD",1722777850599,21.9218,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1722777850804,6.6096,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1722777850805,6.9092,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1722777851004,2.84043938,144.75,144.69,8.29337166]
["bitfinex","SOLUSD",1722777851227,6.9088,144.75,144.69,1.38207166]
["bitfinex","SOLUSD",1722777851429,17.2665,144.79,144.7,17.2762]
["bitfinex","SOLUSD",1722777851739,6.9083,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1722777854128,35.16913225,144.8,144.67,23.5412]
["bitfinex","SOLUSD",1722777854429,6.909,144.74,144.69,6.9109]
["bitfinex","SOLUSD",1722777856306,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1722777856627,17.2685,144.78,144.68,1.38201357]
["bitfinex","SOLUSD",1722777856837,17.2685,144.78,144.67,23.5412]
["bitfinex","SOLUSD",1722777857136,6.9089,144.74,144.67,23.5412]
["bitfinex","SOLUSD",1722777857436,6.9084,144.76,144.7,6.9104]
["bitfinex","SOLUSD",1722777857933,6.9086,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1722777858138,17.2685,144.78,144.69,17.2772]
["bitfinex","SOLUSD",1722777858139,6.909,144.74,144.69,17.2772]
["bitfinex","SOLUSD",1722777858439,17.2685,144.78,144.67,6.2609]
["bitfinex","SOLUSD",1722777858614,17.2685,144.78,144.7,6.9107]
["bitfinex","SOLUSD",1722777858930,6.9083,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1722777859325,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722777859524,6.9075,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1722777859835,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722777862517,6.9075,144.77,144.7,17.2763]
["bitfinex","SOLUSD",1722777862518,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722777863713,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722777867046,17.90293225,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1722777867047,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1722777867210,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1722777867416,21.918,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722777867628,15.0119,144.8,144.75,1.38151795]
["bitfinex","SOLUSD",1722777867950,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722777868942,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722777869146,6.9052,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722777869740,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722777869911,6.9051,144.82,144.77,8.28863948]
["bitfinex","SOLUSD",1722777870538,6.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1722777870738,6.9051,144.82,144.77,6.9073]
["bitfinex","SOLUSD",1722777870917,15.5541,144.84,144.73,23.8105]
["bitfinex","SOLUSD",1722777871114,6.9071,144.78,144.73,30.7199]
["bitfinex","SOLUSD",1722777871322,6.9066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1722777871719,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722777872349,45.0,144.83,144.76,6.9079]
["bitfinex","SOLUSD",1722777872516,6.9059,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722777872941,45.0,144.83,144.75,17.27]
["bitfinex","SOLUSD",1722777873138,15.5541,144.84,144.75,17.27]
["bitfinex","SOLUSD",1722777873336,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722777873637,6.9071,144.78,144.73,6.5376]
["bitfinex","SOLUSD",1722777873813,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722777874448,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722777875022,22.7047,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722777875332,15.7977,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722777875742,30.0,144.76,144.74,6.9088]
["bitfinex","SOLUSD",1722777877325,30.0,144.76,144.75,6.9084]
["bitfinex","SOLUSD",1722777877642,6.906,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722777878011,15.7977,144.82,144.77,1.38136052]
["bitfinex","SOLUSD",1722777878243,6.9042,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1722777879123,30.0,144.8,144.79,6.9064]
["bitfinex","SOLUSD",1722777879649,30.0,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1722777881045,30.0,144.8,144.75,34.285149]
["bitfinex","SOLUSD",1722777881819,30.0,144.8,144.76,1.38113035]
["bitfinex","SOLUSD",1722777882047,30.0,144.8,144.77,1.38113041]
["bitfinex","SOLUSD",1722777882223,30.0,144.8,144.78,6.9066]
["bitfinex","SOLUSD",1722777882543,30.0,144.8,144.79,8.28762577]
["bitfinex","SOLUSD",1722777882849,30.0,144.8,144.78,6.907]
["bitfinex","SOLUSD",1722777883018,30.0,144.8,144.79,1.38111637]
["bitfinex","SOLUSD",1722777883514,30.0,144.8,144.78,6.907]
["bitfinex","SOLUSD",1722777883713,6.9048,144.83,144.78,6.907]
["bitfinex","SOLUSD",1722777883944,6.9048,144.83,144.78,8.28800089]
["bitfinex","SOLUSD",1722777884145,15.7977,144.86,144.79,8.28748827]
["bitfinex","SOLUSD",1722777884348,6.9045,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1722777885032,15.7977,144.86,144.77,17.2687]
["bitfinex","SOLUSD",1722777885566,6.9047,144.83,144.78,8.28769926]
["bitfinex","SOLUSD",1722777886054,6.9047,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1722777886765,6.9051,144.82,144.78,6.9066]
["bitfinex","SOLUSD",1722777887059,6.9051,144.82,144.78,1.38103195]
["bitfinex","SOLUSD",1722777887632,15.7977,144.86,144.79,6.9065]
["bitfinex","SOLUSD",1722777887633,6.9046,144.84,144.79,6.9065]
["bitfinex","SOLUSD",1722777887953,30.0,144.8,144.78,6.9066]
["bitfinex","SOLUSD",1722777889540,30.0,144.8,144.75,6.1005]
["bitfinex","SOLUSD",1722777889839,36.9064,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722777890043,6.9056,144.81,144.74,17.2719]
["bitfinex","SOLUSD",1722777890364,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722777890545,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722777890851,30.0,144.79,144.77,6.9074]
["bitfinex","SOLUSD",1722777891451,30.0,144.79,144.76,6.9078]
["bitfinex","SOLUSD",1722777891647,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722777892169,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722777892328,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722777893145,30.0,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1722777895058,30.0,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1722777895359,30.0,144.78,144.71,17.2756]
["bitfinex","SOLUSD",1722777895659,30.0,144.78,144.73,17.2727]
["bitfinex","SOLUSD",1722777896161,36.907,144.78,144.73,24.182]
["bitfinex","SOLUSD",1722777896536,30.0,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722777896740,30.0,144.78,144.75,8.2896777]
["bitfinex","SOLUSD",1722777896944,30.0,144.78,144.75,6.9082]
["bitfinex","SOLUSD",1722777897240,22.4452,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1722777898151,6.9065,144.79,144.76,1.38136154]
["bitfinex","SOLUSD",1722777899860,6.9065,144.79,144.75,1.381391]
["bitfinex","SOLUSD",1722777900359,6.9065,144.79,144.75,8.289591]
["bitfinex","SOLUSD",1722777900754,22.4451,144.8,144.75,8.289591]
["bitfinex","SOLUSD",1722777901061,22.4451,144.8,144.75,6.9082]
["bitfinex","SOLUSD",1722777901567,6.9066,144.79,144.75,6.9082]
["bitfinex","SOLUSD",1722777902143,16.637,144.85,144.77,6.9074]
["bitfinex","SOLUSD",1722777902367,16.637,144.85,144.77,17.2679]
["bitfinex","SOLUSD",1722777902669,6.9059,144.81,144.77,17.2679]
["bitfinex","SOLUSD",1722777902973,6.9052,144.82,144.78,1.38114924]
["bitfinex","SOLUSD",1722777903175,6.9047,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1722777904663,6.9052,144.82,144.77,24.1752]
["bitfinex","SOLUSD",1722777904845,17.261,144.84,144.74,17.2719]
["bitfinex","SOLUSD",1722777905046,6.907,144.78,144.74,17.2719]
["bitfinex","SOLUSD",1722777905353,6.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1722777905354,6.9073,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1722777905554,30.0,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1722777905954,30.0,144.77,144.71,17.2753]
["bitfinex","SOLUSD",1722777906553,36.9076,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1722777906745,30.0,144.77,144.73,6.909]
["bitfinex","SOLUSD",1722777907255,6.9079,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722777908538,22.9757,144.79,144.73,6.9092]
["bitfinex","SOLUSD",1722777908767,6.9071,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1722777910056,6.9071,144.78,144.74,1.3815381]
["bitfinex","SOLUSD",1722777910586,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1722777910748,6.9075,144.77,144.71,17.2753]
["bitfinex","SOLUSD",1722777910749,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722777911377,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722777912543,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722777912744,6.9075,144.77,144.74,1.38157333]
["bitfinex","SOLUSD",1722777912950,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722777913366,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1722777913865,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722777916946,30.0,144.75,144.72,6.9097]
["bitfinex","SOLUSD",1722777918665,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722777918872,6.908,144.76,144.72,6.9097]
["bitfinex","SOLUSD",1722777920055,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722777926674,16.637,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1722777926861,6.9073,144.78,144.74,1.38148832]
["bitfinex","SOLUSD",1722777927258,6.9066,144.79,144.74,8.29028832]
["bitfinex","SOLUSD",1722777927783,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722777927983,6.9066,144.79,144.76,1.38141163]
["bitfinex","SOLUSD",1722777928475,6.9067,144.79,144.76,1.38141163]
["bitfinex","SOLUSD",1722777928694,6.9067,144.79,144.75,1.38142029]
["bitfinex","SOLUSD",1722777929064,6.907,144.78,144.75,1.38142029]
["bitfinex","SOLUSD",1722777931685,6.907,144.78,144.73,17.2729]
["bitfinex","SOLUSD",1722777931686,17.2659,144.8,144.7,17.2763]
["bitfinex","SOLUSD",1722777931985,17.2659,144.8,144.71,6.91]
["bitfinex","SOLUSD",1722777931986,6.9084,144.76,144.71,6.91]
["bitfinex","SOLUSD",1722777933789,6.9108,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1722777934085,17.2757,144.72,144.65,22.4157]
["bitfinex","SOLUSD",1722777934277,32.8929,144.72,144.61,26.02806656]
["bitfinex","SOLUSD",1722777934483,6.9134,144.65,144.61,6.4614]
["bitfinex","SOLUSD",1722777934683,23.5621,144.7,144.59,6.9159]
["bitfinex","SOLUSD",1722777934867,23.5621,144.7,144.6,6.9154]
["bitfinex","SOLUSD",1722777934868,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1722777935385,6.9133,144.65,144.61,1.3827494]
["bitfinex","SOLUSD",1722777935765,30.0,144.62,144.61,1.3827494]
["bitfinex","SOLUSD",1722777936077,30.0,144.62,144.6,6.9154]
["bitfinex","SOLUSD",1722777936885,30.0,144.62,144.6,8.29826353]
["bitfinex","SOLUSD",1722777937071,6.9127,144.66,144.61,1.38283478]
["bitfinex","SOLUSD",1722777937268,6.9123,144.67,144.61,8.29783478]
["bitfinex","SOLUSD",1722777937689,6.9117,144.69,144.62,17.2865]
["bitfinex","SOLUSD",1722777938188,6.9117,144.69,144.63,8.29646142]
["bitfinex","SOLUSD",1722777938880,6.9108,144.71,144.63,1.38246142]
["bitfinex","SOLUSD",1722777939179,15.6172,144.72,144.63,1.38246142]
["bitfinex","SOLUSD",1722777939766,6.9114,144.69,144.63,8.29616142]
["bitfinex","SOLUSD",1722777939966,32.8929,144.72,144.62,23.9268]
["bitfinex","SOLUSD",1722777940190,45.0,144.71,144.62,23.9268]
["bitfinex","SOLUSD",1722777940480,45.0,144.71,144.6,12.77395116]
["bitfinex","SOLUSD",1722777940481,45.0,144.71,144.6,19.68905116]
["bitfinex","SOLUSD",1722777940685,30.0,144.64,144.6,12.77395116]
["bitfinex","SOLUSD",1722777940895,30.0,144.64,144.6,14.15679194]
["bitfinex","SOLUSD",1722777941058,30.0,144.64,144.61,8.29739265]
["bitfinex","SOLUSD",1722777941264,30.0,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1722777942296,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722777943482,6.9123,144.67,144.62,8.29702469]
["bitfinex","SOLUSD",1722777944191,6.9123,144.67,144.62,8.29702501]
["bitfinex","SOLUSD",1722777946271,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722777947982,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722777949187,6.9119,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722777949996,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722777950498,6.9129,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722777950701,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722777953799,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722777953998,6.9117,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722777954204,6.912,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722777954706,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722777956490,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722777956898,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722777957914,6.9129,144.66,144.61,24.2016]
["bitfinex","SOLUSD",1722777958095,6.9134,144.65,144.61,17.2867]
["bitfinex","SOLUSD",1722777958407,15.9506,144.66,144.61,17.2867]
["bitfinex","SOLUSD",1722777958707,30.0,144.64,144.61,17.2867]
["bitfinex","SOLUSD",1722777959301,30.0,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1722777959504,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722777959707,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722777960091,6.9118,144.68,144.63,24.1989]
["bitfinex","SOLUSD",1722777961313,6.9123,144.67,144.63,24.1989]
["bitfinex","SOLUSD",1722777962597,6.9124,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1722777963486,6.9132,144.65,144.6,36.97775116]
["bitfinex","SOLUSD",1722777963692,6.9138,144.64,144.6,36.97775116]
["bitfinex","SOLUSD",1722777964004,6.9133,144.65,144.6,36.97775116]
["bitfinex","SOLUSD",1722777964213,6.9138,144.64,144.6,36.97775116]
["bitfinex","SOLUSD",1722777964787,54.5573,144.69,144.6,12.77395116]
["bitfinex","SOLUSD",1722777965014,6.9147,144.62,144.6,12.77395116]
["bitfinex","SOLUSD",1722777965204,6.9151,144.61,144.6,12.77395116]
["bitfinex","SOLUSD",1722777965416,36.9151,144.61,144.6,12.77395116]
["bitfinex","SOLUSD",1722777966224,81.9151,144.61,144.6,8.03595038]
["bitfinex","SOLUSD",1722777966389,81.9151,144.61,144.52,24.2172]
["bitfinex","SOLUSD",1722777966390,81.2085,144.61,144.52,24.2172]
["bitfinex","SOLUSD",1722777966591,6.9171,144.57,144.52,6.9189]
["bitfinex","SOLUSD",1722777966792,6.9177,144.56,144.5,6.583]
["bitfinex","SOLUSD",1722777967000,6.9171,144.57,144.5,6.583]
["bitfinex","SOLUSD",1722777967397,6.9171,144.57,144.48,15.3609]
["bitfinex","SOLUSD",1722777967592,6.9171,144.57,144.52,24.2177]
["bitfinex","SOLUSD",1722777967794,15.3595,144.58,144.52,17.2983]
["bitfinex","SOLUSD",1722777967795,6.9176,144.56,144.52,17.2983]
["bitfinex","SOLUSD",1722777968098,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722777968500,15.3595,144.58,144.49,17.302]
["bitfinex","SOLUSD",1722777968708,6.919,144.53,144.49,24.2228]
["bitfinex","SOLUSD",1722777968907,6.9185,144.54,144.49,24.2228]
["bitfinex","SOLUSD",1722777969096,6.918,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722777969301,45.0,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722777969502,15.3595,144.58,144.51,17.2988]
["bitfinex","SOLUSD",1722777969709,15.3595,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1722777969913,22.2762,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1722777970119,15.3595,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1722777970334,36.2085,144.61,144.54,1.38352425]
["bitfinex","SOLUSD",1722777970335,30.0,144.56,144.54,1.38352425]
["bitfinex","SOLUSD",1722777970637,21.568,144.61,144.54,1.38352425]
["bitfinex","SOLUSD",1722777970832,21.568,144.61,144.53,17.2966]
["bitfinex","SOLUSD",1722777971021,24.39048899,144.61,144.53,24.2154]
["bitfinex","SOLUSD",1722777971200,24.39048899,144.61,144.54,8.30197065]
["bitfinex","SOLUSD",1722777971727,6.9165,144.59,144.54,8.30197065]
["bitfinex","SOLUSD",1722777972722,21.568,144.61,144.53,24.2155]
["bitfinex","SOLUSD",1722777972903,38.8566,144.61,144.5,32.6618]
["bitfinex","SOLUSD",1722777973304,6.9184,144.55,144.5,39.5818]
["bitfinex","SOLUSD",1722777973913,6.9185,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1722777974421,6.9175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1722777974605,45.0,144.6,144.52,8.30306473]
["bitfinex","SOLUSD",1722777974807,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722777975202,38.8566,144.61,144.52,6.9193]
["bitfinex","SOLUSD",1722777975535,6.9175,144.56,144.5,18.68447065]
["bitfinex","SOLUSD",1722777975729,6.9175,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1722777976027,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722777976320,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722777976629,6.917,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1722777977403,6.9166,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1722777977715,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722777977915,6.9164,144.59,144.53,17.51139504]
["bitfinex","SOLUSD",1722777980651,15.3595,144.61,144.53,16.1279]
["bitfinex","SOLUSD",1722777981237,6.9166,144.58,144.53,23.0467]
["bitfinex","SOLUSD",1722777981425,6.9166,144.58,144.53,16.1279]
["bitfinex","SOLUSD",1722777981824,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722777982446,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722777983937,15.3595,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1722777984256,57.4409,144.65,144.55,1.38339764]
["bitfinex","SOLUSD",1722777984549,60.24630028,144.65,144.55,1.38339764]
["bitfinex","SOLUSD",1722777984846,19.44620028,144.65,144.56,17.2933]
["bitfinex","SOLUSD",1722777985065,16.6408,144.65,144.57,1.38298634]
["bitfinex","SOLUSD",1722777985353,6.9142,144.63,144.58,8.29918664]
["bitfinex","SOLUSD",1722777985926,6.9147,144.62,144.58,8.29918664]
["bitfinex","SOLUSD",1722777986341,16.6408,144.65,144.56,17.2933]
["bitfinex","SOLUSD",1722777986535,6.9161,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1722777986735,6.9166,144.58,144.53,46.8538]
["bitfinex","SOLUSD",1722777988950,6.9161,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722777989256,6.9155,144.61,144.55,18.67737381]
["bitfinex","SOLUSD",1722777989452,16.6408,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1722777989657,16.6408,144.65,144.57,17.2919]
["bitfinex","SOLUSD",1722777990259,16.6408,144.65,144.57,24.2089]
["bitfinex","SOLUSD",1722777990553,6.9158,144.6,144.55,6.9175]
["bitfinex","SOLUSD",1722777990944,6.9162,144.59,144.54,24.2143]
["bitfinex","SOLUSD",1722777992661,6.9166,144.58,144.54,17.2959]
["bitfinex","SOLUSD",1722777995158,6.9171,144.57,144.53,23.0468]
["bitfinex","SOLUSD",1722777995461,6.9167,144.58,144.53,23.0468]
["bitfinex","SOLUSD",1722777995757,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722777995950,6.9166,144.58,144.53,40.3435]
["bitfinex","SOLUSD",1722777997128,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722777998444,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722777999840,6.9162,144.59,144.54,8.30193804]
["bitfinex","SOLUSD",1722778000047,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722778000236,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722778000747,6.9167,144.58,144.53,24.2153]
["bitfinex","SOLUSD",1722778002435,6.9174,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1722778002757,6.9176,144.56,144.52,6.9192]
["bitfinex","SOLUSD",1722778003071,16.5589,144.59,144.49,6.9204]
["bitfinex","SOLUSD",1722778003276,6.9186,144.54,144.49,6.9204]
["bitfinex","SOLUSD",1722778003561,6.5121,144.57,144.48,6.9212]
["bitfinex","SOLUSD",1722778003853,16.5589,144.55,144.44,17.3077]
["bitfinex","SOLUSD",1722778004158,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722778004367,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1722778004551,30.0,144.53,144.41,39.0312]
["bitfinex","SOLUSD",1722778004872,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722778005168,6.9223,144.46,144.41,30.2519]
["bitfinex","SOLUSD",1722778005350,6.9228,144.45,144.41,17.3117]
["bitfinex","SOLUSD",1722778006269,6.9223,144.46,144.41,24.2363]
["bitfinex","SOLUSD",1722778007852,16.5589,144.48,144.41,17.3117]
["bitfinex","SOLUSD",1722778007853,6.9228,144.45,144.41,17.3117]
["bitfinex","SOLUSD",1722778008254,6.9228,144.45,144.4,6.9252]
["bitfinex","SOLUSD",1722778008567,6.9234,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722778008871,16.5589,144.48,144.38,24.71530826]
["bitfinex","SOLUSD",1722778009073,23.4807,144.48,144.41,17.3115]
["bitfinex","SOLUSD",1722778009248,6.5121,144.5,144.41,17.3115]
["bitfinex","SOLUSD",1722778009583,6.9228,144.45,144.41,17.3115]
["bitfinex","SOLUSD",1722778010062,6.5121,144.5,144.41,24.2362]
["bitfinex","SOLUSD",1722778010260,6.9227,144.46,144.41,24.2362]
["bitfinex","SOLUSD",1722778010454,30.0,144.43,144.41,24.2362]
["bitfinex","SOLUSD",1722778010658,30.0,144.43,144.41,17.3115]
["bitfinex","SOLUSD",1722778010967,30.0,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1722778011971,30.0,144.43,144.41,6.9246]
["bitfinex","SOLUSD",1722778012780,30.0,144.43,144.4,17.3122]
["bitfinex","SOLUSD",1722778012781,30.0,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1722778012949,6.9213,144.49,144.42,17.3098]
["bitfinex","SOLUSD",1722778013150,6.9213,144.49,144.43,1.38436111]
["bitfinex","SOLUSD",1722778013365,6.9213,144.49,144.42,17.3098]
["bitfinex","SOLUSD",1722778013366,6.9213,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722778013566,6.9214,144.48,144.42,17.3098]
["bitfinex","SOLUSD",1722778013756,16.5589,144.52,144.38,6.0155]
["bitfinex","SOLUSD",1722778013958,19.40618077,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1722778014169,6.9208,144.49,144.44,24.2307]
["bitfinex","SOLUSD",1722778014582,6.9213,144.48,144.44,17.3075]
["bitfinex","SOLUSD",1722778014755,6.9218,144.47,144.43,6.9236]
["bitfinex","SOLUSD",1722778015458,6.9233,144.44,144.39,51.9252]
["bitfinex","SOLUSD",1722778015660,17.3022,144.49,144.38,6.0155]
["bitfinex","SOLUSD",1722778015977,6.9222,144.47,144.42,6.924]
["bitfinex","SOLUSD",1722778016557,6.9214,144.48,144.42,17.3098]
["bitfinex","SOLUSD",1722778016753,19.40618077,144.52,144.42,17.3098]
["bitfinex","SOLUSD",1722778016955,6.9218,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722778017381,6.921,144.49,144.42,17.3098]
["bitfinex","SOLUSD",1722778017552,16.5589,144.52,144.44,17.3076]
["bitfinex","SOLUSD",1722778017753,16.5589,144.52,144.46,17.3051]
["bitfinex","SOLUSD",1722778017960,16.5589,144.52,144.46,24.2274]
["bitfinex","SOLUSD",1722778018177,6.9202,144.51,144.46,24.2274]
["bitfinex","SOLUSD",1722778018369,6.9205,144.5,144.46,17.3051]
["bitfinex","SOLUSD",1722778019052,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722778019366,23.4783,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722778020276,16.3303,144.55,144.48,18.68681961]
["bitfinex","SOLUSD",1722778020462,16.3303,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722778020665,16.3303,144.55,144.5,17.3003]
["bitfinex","SOLUSD",1722778020851,6.9189,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722778021054,6.9189,144.53,144.47,17.3041]
["bitfinex","SOLUSD",1722778021055,6.9195,144.52,144.47,24.2258]
["bitfinex","SOLUSD",1722778021957,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722778022461,6.919,144.53,144.44,41.2378]
["bitfinex","SOLUSD",1722778022462,23.2487,144.55,144.44,42.62175561]
["bitfinex","SOLUSD",1722778022661,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722778023753,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722778023957,6.9152,144.61,144.52,1.38348571]
["bitfinex","SOLUSD",1722778024157,6.9153,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1722778024376,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1722778024689,6.9147,144.62,144.58,1.38312365]
["bitfinex","SOLUSD",1722778025454,6.9151,144.61,144.58,1.38312365]
["bitfinex","SOLUSD",1722778025978,17.2942,144.73,144.58,1.38312365]
["bitfinex","SOLUSD",1722778025979,17.2942,144.73,144.58,6.6229]
["bitfinex","SOLUSD",1722778026162,42.4495,144.75,144.59,45.0]
["bitfinex","SOLUSD",1722778026370,7.20509165,144.74,144.59,45.0]
["bitfinex","SOLUSD",1722778026688,6.9118,144.68,144.62,24.1999]
["bitfinex","SOLUSD",1722778027478,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722778027684,17.2737,144.73,144.64,8.29616576]
["bitfinex","SOLUSD",1722778027890,17.2737,144.73,144.65,1.3823794]
["bitfinex","SOLUSD",1722778028660,6.9114,144.69,144.65,1.3823794]
["bitfinex","SOLUSD",1722778029892,6.9127,144.67,144.62,24.2]
["bitfinex","SOLUSD",1722778030073,6.9117,144.69,144.63,8.29642375]
["bitfinex","SOLUSD",1722778030391,17.2737,144.73,144.62,24.2001]
["bitfinex","SOLUSD",1722778030559,45.0,144.72,144.62,24.2001]
["bitfinex","SOLUSD",1722778030891,6.9127,144.66,144.62,17.2855]
["bitfinex","SOLUSD",1722778031061,6.9123,144.67,144.62,24.2001]
["bitfinex","SOLUSD",1722778032091,25.24161448,144.75,144.65,17.283]
["bitfinex","SOLUSD",1722778032289,25.24161448,144.75,144.66,1.38231802]
["bitfinex","SOLUSD",1722778032290,6.9108,144.7,144.66,1.38231802]
["bitfinex","SOLUSD",1722778032995,6.9104,144.71,144.66,8.29491802]
["bitfinex","SOLUSD",1722778033298,25.24161448,144.75,144.67,6.9122]
["bitfinex","SOLUSD",1722778033593,22.4495,144.75,144.68,1.38206966]
["bitfinex","SOLUSD",1722778033761,6.9104,144.71,144.68,1.38206966]
["bitfinex","SOLUSD",1722778034380,6.9104,144.71,144.69,1.38205566]
["bitfinex","SOLUSD",1722778034578,22.4495,144.75,144.65,17.283]
["bitfinex","SOLUSD",1722778034787,6.9113,144.69,144.65,17.283]
["bitfinex","SOLUSD",1722778035175,17.273,144.74,144.65,24.1962]
["bitfinex","SOLUSD",1722778035176,6.9109,144.7,144.65,24.1962]
["bitfinex","SOLUSD",1722778035377,6.9109,144.7,144.66,1.38223843]
["bitfinex","SOLUSD",1722778035683,16.3303,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1722778035879,6.91,144.72,144.67,24.1919]
["bitfinex","SOLUSD",1722778037698,6.9104,144.71,144.67,17.2797]
["bitfinex","SOLUSD",1722778039286,6.9115,144.69,144.65,22.1423]
["bitfinex","SOLUSD",1722778039498,6.9109,144.7,144.65,29.0555]
["bitfinex","SOLUSD",1722778039703,6.9109,144.7,144.65,30.43781166]
["bitfinex","SOLUSD",1722778040808,6.9118,144.68,144.65,23.52461166]
["bitfinex","SOLUSD",1722778041696,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1722778041888,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722778042297,6.9131,144.66,144.61,39.9678]
["bitfinex","SOLUSD",1722778042499,6.9131,144.66,144.61,30.8653]
["bitfinex","SOLUSD",1722778042694,6.9137,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1722778043090,6.9133,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1722778045381,16.633,144.68,144.6,17.2881]
["bitfinex","SOLUSD",1722778045578,6.9122,144.67,144.61,1.38257294]
["bitfinex","SOLUSD",1722778046105,6.9118,144.68,144.62,17.2858]
["bitfinex","SOLUSD",1722778046306,6.9118,144.68,144.63,1.38249998]
["bitfinex","SOLUSD",1722778046484,6.9118,144.68,144.62,17.2858]
["bitfinex","SOLUSD",1722778047492,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722778048685,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722778049005,6.912,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722778051297,6.9124,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722778051613,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722778052397,22.6684,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1722778052599,16.633,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1722778052919,6.9105,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1722778053510,6.9105,144.71,144.67,1.38224278]
["bitfinex","SOLUSD",1722778053812,6.9107,144.71,144.67,1.38224278]
["bitfinex","SOLUSD",1722778055516,19.51787106,144.75,144.67,1.38224278]
["bitfinex","SOLUSD",1722778055815,62.273,144.74,144.67,1.38224278]
["bitfinex","SOLUSD",1722778056000,6.9108,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722778056311,6.9108,144.7,144.67,1.38226445]
["bitfinex","SOLUSD",1722778056707,6.9103,144.72,144.68,1.38226445]
["bitfinex","SOLUSD",1722778057213,6.9108,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722778059710,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1722778059921,17.2754,144.72,144.64,6.6633]
["bitfinex","SOLUSD",1722778060103,6.9114,144.69,144.64,6.6633]
["bitfinex","SOLUSD",1722778060307,17.2754,144.72,144.65,6.9132]
["bitfinex","SOLUSD",1722778060308,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1722778061803,6.9103,144.72,144.65,18.66479964]
["bitfinex","SOLUSD",1722778063219,6.9103,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1722778063412,6.9103,144.72,144.67,8.29401342]
["bitfinex","SOLUSD",1722778063919,6.9103,144.72,144.67,6.9119]
["bitfinex","SOLUSD",1722778066697,6.9103,144.71,144.67,6.9119]
["bitfinex","SOLUSD",1722778067025,6.9103,144.71,144.65,17.2824]
["bitfinex","SOLUSD",1722778067026,6.9109,144.7,144.66,6.9126]
["bitfinex","SOLUSD",1722778067211,33.9043,144.75,144.65,17.2824]
["bitfinex","SOLUSD",1722778067411,45.0,144.74,144.65,17.2824]
["bitfinex","SOLUSD",1722778067625,6.9113,144.69,144.65,17.2824]
["bitfinex","SOLUSD",1722778067806,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722778069338,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722778069821,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722778071326,17.2743,144.73,144.63,6.914]
["bitfinex","SOLUSD",1722778071327,6.9123,144.67,144.63,6.914]
["bitfinex","SOLUSD",1722778071504,6.9119,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722778071700,6.9108,144.71,144.64,17.2831]
["bitfinex","SOLUSD",1722778071899,16.633,144.75,144.64,24.1963]
["bitfinex","SOLUSD",1722778072115,6.9113,144.69,144.64,17.2831]
["bitfinex","SOLUSD",1722778072422,6.9113,144.69,144.64,24.1967]
["bitfinex","SOLUSD",1722778072936,6.9118,144.68,144.64,24.1967]
["bitfinex","SOLUSD",1722778073532,17.2731,144.74,144.65,8.29571821]
["bitfinex","SOLUSD",1722778073845,6.9114,144.69,144.65,1.38251821]
["bitfinex","SOLUSD",1722778074018,6.9118,144.68,144.64,24.1966]
["bitfinex","SOLUSD",1722778074218,17.2756,144.72,144.61,29.1975]
["bitfinex","SOLUSD",1722778074418,6.9126,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1722778074625,6.9117,144.69,144.63,1.38268301]
["bitfinex","SOLUSD",1722778074938,6.9117,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1722778075124,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722778075321,6.9114,144.69,144.65,1.38252369]
["bitfinex","SOLUSD",1722778075528,6.9114,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1722778075933,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722778077027,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722778078145,6.9124,144.67,144.62,17.2861]
["bitfinex","SOLUSD",1722778078644,6.9124,144.67,144.63,1.3825926]
["bitfinex","SOLUSD",1722778079141,6.9119,144.68,144.63,8.2966926]
["bitfinex","SOLUSD",1722778080753,6.9119,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722778081230,6.9114,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1722778081951,6.9118,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722778082133,6.9118,144.68,144.65,1.38247274]
["bitfinex","SOLUSD",1722778083021,6.9123,144.67,144.63,1.38247453]
["bitfinex","SOLUSD",1722778083239,6.9128,144.66,144.62,24.2003]
["bitfinex","SOLUSD",1722778083448,6.9128,144.66,144.62,17.2861]
["bitfinex","SOLUSD",1722778084732,6.9128,144.66,144.62,24.2006]
["bitfinex","SOLUSD",1722778085059,6.9124,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722778085354,7.19940002,144.73,144.64,18.66609115]
["bitfinex","SOLUSD",1722778085534,33.9047,144.75,144.64,17.2835]
["bitfinex","SOLUSD",1722778085740,6.9119,144.68,144.64,17.2835]
["bitfinex","SOLUSD",1722778085942,6.9119,144.68,144.64,24.1971]
["bitfinex","SOLUSD",1722778086866,17.274,144.73,144.65,8.29555156]
["bitfinex","SOLUSD",1722778087039,6.9114,144.69,144.65,8.29555156]
["bitfinex","SOLUSD",1722778087738,6.9104,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722778087929,45.0,144.72,144.65,6.9131]
["bitfinex","SOLUSD",1722778088348,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722778089444,6.9103,144.71,144.66,17.2814]
["bitfinex","SOLUSD",1722778090036,6.9103,144.71,144.66,24.194]
["bitfinex","SOLUSD",1722778091030,6.911,144.7,144.66,24.194]
["bitfinex","SOLUSD",1722778091544,16.633,144.75,144.66,17.2814]
["bitfinex","SOLUSD",1722778091747,16.633,144.75,144.67,1.38230343]
["bitfinex","SOLUSD",1722778091937,16.633,144.75,144.66,17.2814]
["bitfinex","SOLUSD",1722778092439,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722778094473,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722778094636,16.4867,144.79,144.68,1.38211268]
["bitfinex","SOLUSD",1722778094954,33.7489,144.83,144.74,24.1799]
["bitfinex","SOLUSD",1722778095130,6.9069,144.79,144.74,24.1799]
["bitfinex","SOLUSD",1722778095951,33.7489,144.83,144.74,17.2714]
["bitfinex","SOLUSD",1722778095952,36.60371908,144.83,144.74,17.2714]
["bitfinex","SOLUSD",1722778096150,6.9067,144.79,144.74,24.1798]
["bitfinex","SOLUSD",1722778096832,6.9071,144.78,144.74,17.2714]
["bitfinex","SOLUSD",1722778097028,6.9071,144.78,144.74,24.1802]
["bitfinex","SOLUSD",1722778097246,6.9066,144.79,144.74,17.2714]
["bitfinex","SOLUSD",1722778097433,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722778098652,6.9066,144.79,144.74,24.1802]
["bitfinex","SOLUSD",1722778099561,6.9066,144.79,144.74,25.56169609]
["bitfinex","SOLUSD",1722778099940,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722778100140,36.60371908,144.83,144.75,6.9083]
["bitfinex","SOLUSD",1722778100141,6.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722778100452,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722778101246,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722778101664,6.9066,144.79,144.74,25.56158123]
["bitfinex","SOLUSD",1722778101838,6.907,144.78,144.74,17.2714]
["bitfinex","SOLUSD",1722778102056,6.9075,144.77,144.73,15.2278]
["bitfinex","SOLUSD",1722778102369,6.9084,144.75,144.71,17.2754]
["bitfinex","SOLUSD",1722778102569,6.9103,144.72,144.69,15.3119]
["bitfinex","SOLUSD",1722778102781,6.9095,144.73,144.69,22.2231]
["bitfinex","SOLUSD",1722778103963,6.909,144.74,144.69,22.2231]
["bitfinex","SOLUSD",1722778104174,17.2699,144.77,144.68,17.2789]
["bitfinex","SOLUSD",1722778104386,6.9102,144.72,144.68,17.2789]
["bitfinex","SOLUSD",1722778105371,6.9112,144.7,144.65,24.196]
["bitfinex","SOLUSD",1722778105677,17.2742,144.73,144.63,6.914]
["bitfinex","SOLUSD",1722778105880,45.0,144.72,144.63,6.914]
["bitfinex","SOLUSD",1722778106051,6.9118,144.68,144.63,6.914]
["bitfinex","SOLUSD",1722778106371,6.9118,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722778106556,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722778107441,6.9118,144.68,144.59,34.5782]
["bitfinex","SOLUSD",1722778107442,119.5508,144.72,144.59,17.29]
["bitfinex","SOLUSD",1722778107643,6.9132,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1722778107839,17.279,144.69,144.59,17.29]
["bitfinex","SOLUSD",1722778109257,45.0,144.72,144.62,17.2864]
["bitfinex","SOLUSD",1722778110670,6.9122,144.67,144.62,24.201]
["bitfinex","SOLUSD",1722778110870,6.9117,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1722778111046,6.9118,144.68,144.63,6.9139]
["bitfinex","SOLUSD",1722778111462,47.86516485,144.72,144.64,8.29619478]
["bitfinex","SOLUSD",1722778111664,17.2772,144.7,144.62,17.2864]
["bitfinex","SOLUSD",1722778111858,17.2772,144.7,144.63,1.38256471]
["bitfinex","SOLUSD",1722778112063,17.2772,144.7,144.62,17.2864]
["bitfinex","SOLUSD",1722778112253,17.2772,144.7,144.63,1.38246602]
["bitfinex","SOLUSD",1722778112450,6.9123,144.67,144.63,1.38246602]
["bitfinex","SOLUSD",1722778112663,6.9123,144.67,144.62,24.2009]
["bitfinex","SOLUSD",1722778112860,17.2772,144.7,144.62,17.2864]
["bitfinex","SOLUSD",1722778112861,6.9128,144.66,144.62,17.2864]
["bitfinex","SOLUSD",1722778114165,17.2772,144.7,144.6,6.9156]
["bitfinex","SOLUSD",1722778114166,6.9132,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1722778114662,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1722778118166,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722778118583,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722778118770,6.9133,144.65,144.61,8.29782815]
["bitfinex","SOLUSD",1722778119269,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722778119594,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1722778120454,17.2803,144.68,144.59,18.67252841]
["bitfinex","SOLUSD",1722778120753,32.6234,144.68,144.59,18.67252841]
["bitfinex","SOLUSD",1722778120957,6.9137,144.64,144.59,25.58822841]
["bitfinex","SOLUSD",1722778121479,6.9137,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722778121683,32.6234,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1722778121684,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722778122370,6.9133,144.65,144.61,1.38277624]
["bitfinex","SOLUSD",1722778123179,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722778123374,6.9133,144.65,144.61,1.38277864]
["bitfinex","SOLUSD",1722778123573,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722778124487,6.9128,144.66,144.61,8.29771491]
["bitfinex","SOLUSD",1722778124959,6.9128,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1722778125659,6.9134,144.65,144.6,8.2982447]
["bitfinex","SOLUSD",1722778125882,6.9134,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722778126285,6.9137,144.64,144.59,24.2058]
["bitfinex","SOLUSD",1722778128973,6.9147,144.62,144.58,15.3119]
["bitfinex","SOLUSD",1722778129178,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722778130089,6.9142,144.63,144.59,8.29899231]
["bitfinex","SOLUSD",1722778131081,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1722778131465,6.9148,144.62,144.57,24.2088]
["bitfinex","SOLUSD",1722778132591,6.9148,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1722778132767,6.9153,144.61,144.57,24.2089]
["bitfinex","SOLUSD",1722778132968,6.9148,144.62,144.57,24.2089]
["bitfinex","SOLUSD",1722778133675,6.9148,144.62,144.58,1.38310194]
["bitfinex","SOLUSD",1722778133862,6.9148,144.62,144.57,24.2089]
["bitfinex","SOLUSD",1722778134066,6.9152,144.61,144.57,24.2089]
["bitfinex","SOLUSD",1722778134273,6.9152,144.61,144.57,17.2919]
["bitfinex","SOLUSD",1722778134678,6.9152,144.61,144.58,1.38313368]
["bitfinex","SOLUSD",1722778134970,6.9152,144.61,144.57,24.2089]
["bitfinex","SOLUSD",1722778135391,6.9148,144.62,144.58,1.38313162]
["bitfinex","SOLUSD",1722778135585,6.9148,144.62,144.57,24.2089]
["bitfinex","SOLUSD",1722778135897,6.9148,144.62,144.57,25.59197244]
["bitfinex","SOLUSD",1722778136581,6.9151,144.61,144.57,25.59197244]
["bitfinex","SOLUSD",1722778136777,6.9151,144.61,144.58,1.38306214]
["bitfinex","SOLUSD",1722778136979,6.9151,144.61,144.57,17.2919]
["bitfinex","SOLUSD",1722778137182,6.9151,144.61,144.58,1.38306205]
["bitfinex","SOLUSD",1722778137382,6.9151,144.61,144.57,17.2919]
["bitfinex","SOLUSD",1722778139087,6.9157,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1722778139794,6.9157,144.6,144.55,23.4173]
["bitfinex","SOLUSD",1722778140102,6.9157,144.6,144.55,24.80044959]
["bitfinex","SOLUSD",1722778140600,6.519,144.67,144.55,17.88254959]
["bitfinex","SOLUSD",1722778140781,6.519,144.67,144.6,24.2037]
["bitfinex","SOLUSD",1722778141097,6.9138,144.64,144.6,17.2882]
["bitfinex","SOLUSD",1722778141501,6.9138,144.64,144.6,24.2036]
["bitfinex","SOLUSD",1722778141681,6.9124,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1722778141876,6.9124,144.67,144.61,1.38273287]
["bitfinex","SOLUSD",1722778141877,6.9127,144.66,144.63,1.38258843]
["bitfinex","SOLUSD",1722778142394,6.9123,144.67,144.63,1.38258843]
["bitfinex","SOLUSD",1722778142593,6.9123,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1722778142793,6.9129,144.66,144.61,8.29755326]
["bitfinex","SOLUSD",1722778143091,6.9129,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1722778143305,17.2779,144.7,144.6,39.3954]
["bitfinex","SOLUSD",1722778143508,6.9138,144.64,144.6,39.3954]
["bitfinex","SOLUSD",1722778143795,6.9138,144.64,144.6,46.3109]
["bitfinex","SOLUSD",1722778143981,6.9133,144.65,144.6,46.3109]
["bitfinex","SOLUSD",1722778145004,6.9123,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1722778145306,6.9123,144.67,144.63,1.38261337]
["bitfinex","SOLUSD",1722778147589,6.9128,144.66,144.61,8.29761353]
["bitfinex","SOLUSD",1722778147804,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1722778148289,6.9128,144.66,144.61,8.29762199]
["bitfinex","SOLUSD",1722778148489,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1722778148886,6.9123,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1722778149105,24.87892351,144.72,144.6,58.06711335]
["bitfinex","SOLUSD",1722778149304,15.553,144.72,144.61,46.38235662]
["bitfinex","SOLUSD",1722778149897,15.553,144.72,144.65,17.2822]
["bitfinex","SOLUSD",1722778150209,6.9124,144.67,144.62,24.2008]
["bitfinex","SOLUSD",1722778150507,6.9128,144.66,144.62,24.2008]
["bitfinex","SOLUSD",1722778150708,6.9128,144.66,144.62,17.2862]
["bitfinex","SOLUSD",1722778152106,6.9132,144.65,144.6,22.1072]
["bitfinex","SOLUSD",1722778152321,6.9132,144.65,144.6,29.0224]
["bitfinex","SOLUSD",1722778152492,6.9132,144.65,144.61,1.3827573]
["bitfinex","SOLUSD",1722778152695,6.9132,144.65,144.61,8.2978573]
["bitfinex","SOLUSD",1722778153013,6.9126,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722778153191,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722778155815,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1722778157902,23.7179,144.7,144.6,22.1072]
["bitfinex","SOLUSD",1722778157903,6.9132,144.65,144.6,29.0227]
["bitfinex","SOLUSD",1722778158104,6.9132,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722778158327,6.9132,144.65,144.6,22.1072]
["bitfinex","SOLUSD",1722778159011,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1722778159219,6.9132,144.65,144.58,22.26496302]
["bitfinex","SOLUSD",1722778159793,6.9132,144.65,144.58,20.88208249]
["bitfinex","SOLUSD",1722778160704,6.9132,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722778161013,6.9132,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722778161496,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722778162118,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1722778162504,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722778162823,6.9138,144.64,144.59,8.29888532]
["bitfinex","SOLUSD",1722778164523,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722778165020,6.9133,144.65,144.61,1.38286797]
["bitfinex","SOLUSD",1722778166324,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722778166531,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722778168499,6.9142,144.63,144.58,17.2908]
["bitfinex","SOLUSD",1722778168706,6.9142,144.63,144.58,18.67386204]
["bitfinex","SOLUSD",1722778168920,15.4603,144.66,144.59,6.916]
["bitfinex","SOLUSD",1722778168921,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722778169217,6.9138,144.64,144.6,1.3829542]
["bitfinex","SOLUSD",1722778170610,6.9143,144.63,144.58,24.2072]
["bitfinex","SOLUSD",1722778171534,6.9148,144.62,144.58,17.2908]
["bitfinex","SOLUSD",1722778171838,6.9151,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722778172519,6.9147,144.62,144.57,8.30007654]
["bitfinex","SOLUSD",1722778173431,6.9142,144.63,144.58,8.29947237]
["bitfinex","SOLUSD",1722778173734,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722778174037,6.9142,144.63,144.58,8.29937237]
["bitfinex","SOLUSD",1722778174236,6.9142,144.63,144.58,8.2994091]
["bitfinex","SOLUSD",1722778174731,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722778175242,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722778175534,6.9142,144.63,144.58,8.29937349]
["bitfinex","SOLUSD",1722778177811,6.9142,144.63,144.59,6.916]
["bitfinex","SOLUSD",1722778178147,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722778179035,32.7428,144.66,144.57,17.2918]
["bitfinex","SOLUSD",1722778179542,6.9146,144.62,144.58,8.29935864]
["bitfinex","SOLUSD",1722778179711,32.7428,144.66,144.58,8.29935864]
["bitfinex","SOLUSD",1722778179910,32.7428,144.66,144.58,6.9164]
["bitfinex","SOLUSD",1722778180532,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722778181425,32.7428,144.66,144.56,10.50838249]
["bitfinex","SOLUSD",1722778181636,51.5554,144.65,144.56,6.9171]
["bitfinex","SOLUSD",1722778182636,6.9158,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1722778182835,6.9152,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1722778183131,6.9145,144.63,144.57,17.2922]
["bitfinex","SOLUSD",1722778183341,6.9145,144.63,144.58,8.29907572]
["bitfinex","SOLUSD",1722778183714,6.9147,144.62,144.58,6.9161]
["bitfinex","SOLUSD",1722778184443,6.9147,144.62,144.57,24.2091]
["bitfinex","SOLUSD",1722778184918,6.9152,144.61,144.57,24.2091]
["bitfinex","SOLUSD",1722778185351,6.5554,144.65,144.57,17.2922]
["bitfinex","SOLUSD",1722778185524,6.9151,144.61,144.57,24.2091]
["bitfinex","SOLUSD",1722778186019,6.5554,144.65,144.57,24.2091]
["bitfinex","SOLUSD",1722778186020,6.9147,144.62,144.57,24.2091]
["bitfinex","SOLUSD",1722778189950,6.9147,144.62,144.61,48.3]
["bitfinex","SOLUSD",1722778191129,6.9141,144.64,144.61,48.3]
["bitfinex","SOLUSD",1722778191336,6.9141,144.64,144.63,9.66]
["bitfinex","SOLUSD",1722778191619,30.0,144.64,144.63,9.66]
["bitfinex","SOLUSD",1722778192637,6.9137,144.64,144.63,9.66]
["bitfinex","SOLUSD",1722778199832,6.915,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1722778200046,6.915,144.62,144.61,48.3]
["bitfinex","SOLUSD",1722778200547,6.9146,144.62,144.61,48.3]
["bitfinex","SOLUSD",1722778200755,6.9142,144.63,144.61,48.3]
["bitfinex","SOLUSD",1722778200935,6.9142,144.63,144.62,48.3]
["bitfinex","SOLUSD",1722778204868,32.7429,144.66,144.56,3.59128249]
["bitfinex","SOLUSD",1722778205031,6.9162,144.59,144.54,10.50958249]
["bitfinex","SOLUSD",1722778205237,6.9162,144.59,144.58,9.66]
["bitfinex","SOLUSD",1722778205743,6.9157,144.6,144.58,9.66]
["bitfinex","SOLUSD",1722778206047,6.9157,144.6,144.59,9.66]
["bitfinex","SOLUSD",1722778206835,6.915,144.62,144.59,9.66]
["bitfinex","SOLUSD",1722778207066,6.915,144.62,144.61,19.32]
["bitfinex","SOLUSD",1722778207243,30.0,144.62,144.61,48.3]
["bitfinex","SOLUSD",1722778207566,9.3493799,144.68,144.61,48.3]
["bitfinex","SOLUSD",1722778207567,23.1376,144.75,144.61,89.11]
["bitfinex","SOLUSD",1722778207740,23.1376,144.75,144.6,3.59128249]
["bitfinex","SOLUSD",1722778207741,6.909,144.74,144.69,38.64]
["bitfinex","SOLUSD",1722778208152,12.46825032,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1722778208343,23.5623,144.75,144.69,38.64]
["bitfinex","SOLUSD",1722778208649,23.5623,144.75,144.74,9.66]
["bitfinex","SOLUSD",1722778208847,16.6538,144.75,144.73,9.66]
["bitfinex","SOLUSD",1722778209574,6.9099,144.72,144.67,24.1917]
["bitfinex","SOLUSD",1722778209754,6.9099,144.72,144.69,14.07]
["bitfinex","SOLUSD",1722778210454,6.9097,144.73,144.69,14.07]
["bitfinex","SOLUSD",1722778210960,23.7502,144.79,144.71,20.9803]
["bitfinex","SOLUSD",1722778210961,6.9082,144.76,144.71,20.9803]
["bitfinex","SOLUSD",1722778211159,6.9075,144.77,144.74,14.07]
["bitfinex","SOLUSD",1722778211473,23.5608,144.79,144.76,14.07]
["bitfinex","SOLUSD",1722778211649,6.907,144.79,144.76,14.07]
["bitfinex","SOLUSD",1722778211847,6.9072,144.78,144.76,14.07]
["bitfinex","SOLUSD",1722778212359,6.9065,144.79,144.76,14.07]
["bitfinex","SOLUSD",1722778212675,6.9058,144.81,144.78,14.07]
["bitfinex","SOLUSD",1722778214160,6.9051,144.82,144.78,14.07]
["bitfinex","SOLUSD",1722778214374,6.9047,144.83,144.79,1.3812536]
["bitfinex","SOLUSD",1722778214669,6.9051,144.82,144.8,14.07]
["bitfinex","SOLUSD",1722778215354,6.9056,144.81,144.8,14.07]
["bitfinex","SOLUSD",1722778215583,39.086,144.87,144.78,14.07]
["bitfinex","SOLUSD",1722778215584,6.9062,144.8,144.78,14.07]
["bitfinex","SOLUSD",1722778215887,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1722778216070,6.9033,144.86,144.82,14.07]
["bitfinex","SOLUSD",1722778216439,6.9038,144.85,144.82,14.07]
["bitfinex","SOLUSD",1722778216877,21.8281,144.87,144.82,14.07]
["bitfinex","SOLUSD",1722778217048,21.8281,144.87,144.8,14.07]
["bitfinex","SOLUSD",1722778217464,6.9051,144.82,144.8,14.07]
["bitfinex","SOLUSD",1722778217964,6.9046,144.84,144.8,14.07]
["bitfinex","SOLUSD",1722778218357,6.9037,144.85,144.8,20.976]
["bitfinex","SOLUSD",1722778218549,6.9037,144.85,144.82,14.07]
["bitfinex","SOLUSD",1722778218753,15.2086,144.87,144.82,14.07]
["bitfinex","SOLUSD",1722778218956,2.80408118,144.89,144.82,14.07]
["bitfinex","SOLUSD",1722778219170,2.80408118,144.89,144.78,6.3985]
["bitfinex","SOLUSD",1722778219171,20.0,144.89,144.78,6.3985]
["bitfinex","SOLUSD",1722778219352,6.9055,144.82,144.78,14.07]
["bitfinex","SOLUSD",1722778219560,6.9056,144.81,144.78,14.07]
["bitfinex","SOLUSD",1722778219864,17.2581,144.86,144.78,14.07]
["bitfinex","SOLUSD",1722778219865,6.9052,144.82,144.78,14.07]
["bitfinex","SOLUSD",1722778220459,6.9047,144.83,144.78,20.9769]
["bitfinex","SOLUSD",1722778221065,6.9042,144.84,144.81,14.07]
["bitfinex","SOLUSD",1722778221264,17.2547,144.89,144.81,14.07]
["bitfinex","SOLUSD",1722778221451,6.9046,144.83,144.81,14.07]
["bitfinex","SOLUSD",1722778223157,17.2575,144.87,144.81,14.07]
["bitfinex","SOLUSD",1722778223351,45.0,144.86,144.79,14.07]
["bitfinex","SOLUSD",1722778224151,6.905,144.83,144.79,14.07]
["bitfinex","SOLUSD",1722778224551,17.2575,144.87,144.85,294.849464]
["bitfinex","SOLUSD",1722778224755,45.0,144.86,144.85,294.849464]
["bitfinex","SOLUSD",1722778225179,34.5082,144.9,144.85,294.849464]
["bitfinex","SOLUSD",1722778226282,6.9032,144.86,144.85,294.849464]
["bitfinex","SOLUSD",1722778228497,6.4032,144.86,144.85,294.849464]
["bitfinex","SOLUSD",1722778232701,10.00774406,144.91,144.85,308.919464]
["bitfinex","SOLUSD",1722778232989,6.9022,144.89,144.88,14.07]
["bitfinex","SOLUSD",1722778233179,6.9023,144.88,144.86,14.07]
["bitfinex","SOLUSD",1722778233374,6.9027,144.87,144.86,14.07]
["bitfinex","SOLUSD",1722778233785,6.9023,144.88,144.86,9.62]
["bitfinex","SOLUSD",1722778233968,28.23331239,144.94,144.87,9.62]
["bitfinex","SOLUSD",1722778233969,6.9011,144.91,144.87,9.62]
["bitfinex","SOLUSD",1722778234170,6.9011,144.91,144.9,9.62]
["bitfinex","SOLUSD",1722778234774,6.9021,144.89,144.85,294.849464]
["bitfinex","SOLUSD",1722778235383,6.9021,144.89,144.88,9.62]
["bitfinex","SOLUSD",1722778235591,18.61331239,144.94,144.88,9.62]
["bitfinex","SOLUSD",1722778235892,6.9016,144.9,144.87,14.03]
["bitfinex","SOLUSD",1722778236872,6.9018,144.89,144.87,14.03]
["bitfinex","SOLUSD",1722778237072,15.8248,144.94,144.87,14.03]
["bitfinex","SOLUSD",1722778237678,6.9016,144.9,144.87,14.03]
["bitfinex","SOLUSD",1722778237883,6.902,144.89,144.87,14.03]
["bitfinex","SOLUSD",1722778238099,6.9013,144.91,144.87,14.03]
["bitfinex","SOLUSD",1722778238514,6.9013,144.9,144.87,14.03]
["bitfinex","SOLUSD",1722778238992,6.9018,144.89,144.87,14.03]
["bitfinex","SOLUSD",1722778239200,6.9027,144.87,144.85,308.879464]
["bitfinex","SOLUSD",1722778240593,6.9032,144.86,144.85,294.849464]
["bitfinex","SOLUSD",1722778240803,6.9028,144.87,144.85,294.849464]
["bitfinex","SOLUSD",1722778242074,6.9021,144.89,144.85,294.849464]
["bitfinex","SOLUSD",1722778242269,6.9021,144.89,144.85,308.879464]
["bitfinex","SOLUSD",1722778242475,15.8248,144.94,144.87,14.03]
["bitfinex","SOLUSD",1722778242704,6.9002,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1722778243001,30.0,144.89,144.88,6.9021]
["bitfinex","SOLUSD",1722778243200,30.0,144.89,144.87,38.1888]
["bitfinex","SOLUSD",1722778243392,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1722778243598,6.9004,144.92,144.89,15.4101856]
["bitfinex","SOLUSD",1722778244695,6.9004,144.92,144.89,14.03]
["bitfinex","SOLUSD",1722778248778,6.8995,144.94,144.89,20.9313]
["bitfinex","SOLUSD",1722778249098,6.899,144.95,144.91,20.9307]
["bitfinex","SOLUSD",1722778249405,20.0,145.01,144.93,20.9295]
["bitfinex","SOLUSD",1722778249406,15.9202,145.01,144.93,20.9295]
["bitfinex","SOLUSD",1722778249609,15.9202,145.01,144.93,14.03]
["bitfinex","SOLUSD",1722778249775,15.9202,145.01,144.93,15.40979962]
["bitfinex","SOLUSD",1722778249980,6.8975,144.98,144.93,22.30949962]
["bitfinex","SOLUSD",1722778250700,6.8984,144.96,144.93,14.03]
["bitfinex","SOLUSD",1722778250918,6.8979,144.97,144.93,15.40977132]
["bitfinex","SOLUSD",1722778251402,6.8979,144.97,144.88,34.5089]
["bitfinex","SOLUSD",1722778251403,24.40120724,145.04,144.95,14.03]
["bitfinex","SOLUSD",1722778251604,6.8975,144.98,144.94,17.2475]
["bitfinex","SOLUSD",1722778252099,6.8988,144.96,144.93,14.03]
["bitfinex","SOLUSD",1722778252301,17.2403,145.01,144.91,37.7289]
["bitfinex","SOLUSD",1722778252508,6.898,144.97,144.91,37.7289]
["bitfinex","SOLUSD",1722778252815,6.8972,144.99,144.94,6.8991]
["bitfinex","SOLUSD",1722778253414,6.8976,144.98,144.93,20.9297]
["bitfinex","SOLUSD",1722778254412,6.8971,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1722778254918,6.896,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1722778255421,6.8967,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1722778256098,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1722778256495,6.8981,144.97,144.93,31.2789]
["bitfinex","SOLUSD",1722778256893,17.2397,145.02,144.93,32.65861697]
["bitfinex","SOLUSD",1722778257108,6.8971,144.99,144.94,6.899]
["bitfinex","SOLUSD",1722778257315,17.2397,145.02,144.93,32.65861697]
["bitfinex","SOLUSD",1722778257491,16.81819187,145.04,144.95,6.8987]
["bitfinex","SOLUSD",1722778257492,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1722778257996,17.2384,145.03,144.93,38.1784]
["bitfinex","SOLUSD",1722778258193,45.0,145.02,144.93,38.1784]
["bitfinex","SOLUSD",1722778258394,59.03,145.02,144.91,6.4473]
["bitfinex","SOLUSD",1722778258612,17.2434,144.99,144.91,27.378]
["bitfinex","SOLUSD",1722778258786,32.8275,144.99,144.91,6.4473]
["bitfinex","SOLUSD",1722778259183,6.8993,144.95,144.9,39.7567]
["bitfinex","SOLUSD",1722778260040,32.8275,144.99,144.91,6.9008]
["bitfinex","SOLUSD",1722778260041,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1722778260230,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1722778260440,6.8978,144.98,144.93,20.9298]
["bitfinex","SOLUSD",1722778260735,6.897,144.99,144.93,31.2793]
["bitfinex","SOLUSD",1722778260932,6.897,144.99,144.94,1.37962323]
["bitfinex","SOLUSD",1722778261303,6.897,144.99,144.93,37.4647]
["bitfinex","SOLUSD",1722778261837,6.8966,145.0,144.95,20.9289]
["bitfinex","SOLUSD",1722778262218,6.897,144.99,144.95,20.9289]
["bitfinex","SOLUSD",1722778262549,6.8975,144.98,144.95,14.03]
["bitfinex","SOLUSD",1722778262707,32.8227,145.03,144.93,37.4647]
["bitfinex","SOLUSD",1722778262911,6.8969,145.0,144.94,6.899]
["bitfinex","SOLUSD",1722778263140,6.8969,145.0,144.95,20.9288]
["bitfinex","SOLUSD",1722778263322,6.8971,144.99,144.95,14.03]
["bitfinex","SOLUSD",1722778263808,6.8962,145.01,144.95,31.2763]
["bitfinex","SOLUSD",1722778264408,6.8962,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1722778264612,6.896,145.02,144.97,6.8977]
["bitfinex","SOLUSD",1722778264810,9.00759105,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1722778265035,6.8958,145.02,144.97,24.1417]
["bitfinex","SOLUSD",1722778265234,6.8961,145.01,144.97,17.2442]
["bitfinex","SOLUSD",1722778265420,6.8961,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1722778265421,26.24389105,145.05,144.95,20.9288]
["bitfinex","SOLUSD",1722778265625,45.0,145.04,144.95,20.9288]
["bitfinex","SOLUSD",1722778265822,6.8966,145.0,144.95,22.30822976]
["bitfinex","SOLUSD",1722778266837,6.896,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1722778267241,6.8974,144.99,144.95,14.03]
["bitfinex","SOLUSD",1722778267444,17.2384,145.03,144.95,14.03]
["bitfinex","SOLUSD",1722778267619,6.8966,145.0,144.95,14.03]
["bitfinex","SOLUSD",1722778268129,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1722778268311,46.8486,145.06,144.97,31.2739]
["bitfinex","SOLUSD",1722778268312,6.8952,145.03,144.97,31.2739]
["bitfinex","SOLUSD",1722778268512,6.8945,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1722778268733,15.5841,145.06,145.0,8.27561342]
["bitfinex","SOLUSD",1722778269040,6.8947,145.04,145.0,1.37911342]
["bitfinex","SOLUSD",1722778269243,6.8951,145.03,145.0,1.37911342]
["bitfinex","SOLUSD",1722778270323,6.8951,145.03,144.99,24.1383]
["bitfinex","SOLUSD",1722778270655,6.8951,145.03,144.99,17.2414]
["bitfinex","SOLUSD",1722778270821,17.2365,145.05,144.97,14.03]
["bitfinex","SOLUSD",1722778271136,6.8957,145.02,144.97,20.9279]
["bitfinex","SOLUSD",1722778271345,6.8957,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1722778271749,6.8947,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1722778272042,15.5841,145.06,144.99,17.2423]
["bitfinex","SOLUSD",1722778272651,6.8942,145.05,145.0,6.8963]
["bitfinex","SOLUSD",1722778272832,6.8942,145.05,145.01,1.37902984]
["bitfinex","SOLUSD",1722778273031,6.8947,145.04,145.01,1.37902984]
["bitfinex","SOLUSD",1722778274035,6.8947,145.04,144.99,38.1691]
["bitfinex","SOLUSD",1722778274239,15.5841,145.06,144.96,39.7946]
["bitfinex","SOLUSD",1722778274240,46.8491,145.06,144.96,39.7946]
["bitfinex","SOLUSD",1722778274549,46.8491,145.06,144.97,6.8978]
["bitfinex","SOLUSD",1722778274550,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1722778274720,6.8957,145.02,144.97,6.8978]
["bitfinex","SOLUSD",1722778275347,6.8971,144.99,144.96,15.6503]
["bitfinex","SOLUSD",1722778275548,17.2375,145.04,144.96,15.6503]
["bitfinex","SOLUSD",1722778275926,6.8965,145.0,144.96,22.5485]
["bitfinex","SOLUSD",1722778276231,17.2375,145.04,144.93,37.4647]
["bitfinex","SOLUSD",1722778276232,6.897,144.99,144.93,37.4647]
["bitfinex","SOLUSD",1722778276550,6.897,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1722778276717,6.897,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1722778277118,6.8977,144.98,144.93,24.1487]
["bitfinex","SOLUSD",1722778278433,6.897,144.99,144.94,6.8992]
["bitfinex","SOLUSD",1722778279636,6.897,144.99,144.95,8.27837835]
["bitfinex","SOLUSD",1722778279835,6.896,145.02,144.96,1.37949081]
["bitfinex","SOLUSD",1722778280032,22.0806,145.06,144.96,7.47609081]
["bitfinex","SOLUSD",1722778280346,6.8954,145.03,144.98,24.1408]
["bitfinex","SOLUSD",1722778280540,6.8954,145.03,144.99,1.37925388]
["bitfinex","SOLUSD",1722778280743,6.8947,145.04,144.99,6.897]
["bitfinex","SOLUSD",1722778281040,6.8951,145.03,144.99,6.897]
["bitfinex","SOLUSD",1722778281850,15.5841,145.06,145.0,17.2406]
["bitfinex","SOLUSD",1722778282026,6.894,145.06,145.01,8.27472734]
["bitfinex","SOLUSD",1722778282224,6.894,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1722778282443,28.92133828,145.1,145.03,17.2375]
["bitfinex","SOLUSD",1722778282648,24.55754003,145.1,145.02,6.8955]
["bitfinex","SOLUSD",1722778282844,6.8941,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1722778283355,6.8933,145.07,145.02,6.8954]
["bitfinex","SOLUSD",1722778283847,6.8937,145.06,145.02,6.8954]
["bitfinex","SOLUSD",1722778284030,6.8942,145.05,145.0,24.1369]
["bitfinex","SOLUSD",1722778284230,38.58754003,145.1,145.0,24.1369]
["bitfinex","SOLUSD",1722778284231,6.8946,145.04,145.0,24.1369]
["bitfinex","SOLUSD",1722778284431,6.8946,145.04,145.0,17.2409]
["bitfinex","SOLUSD",1722778284738,6.8937,145.06,145.01,6.8958]
["bitfinex","SOLUSD",1722778285255,55.81774003,145.1,145.02,6.8952]
["bitfinex","SOLUSD",1722778286540,6.8937,145.06,145.02,6.8952]
["bitfinex","SOLUSD",1722778286960,55.81774003,145.1,145.02,6.8952]
["bitfinex","SOLUSD",1722778287137,6.8934,145.07,145.02,6.8952]
["bitfinex","SOLUSD",1722778287334,7.17877081,145.13,145.05,14.03]
["bitfinex","SOLUSD",1722778287535,2.75895658,145.15,145.08,6.8922]
["bitfinex","SOLUSD",1722778287841,17.2266,145.13,145.04,16.1669]
["bitfinex","SOLUSD",1722778288034,6.8918,145.1,145.04,16.1669]
["bitfinex","SOLUSD",1722778288237,14.03,145.15,145.04,33.4024]
["bitfinex","SOLUSD",1722778288238,6.8913,145.11,145.04,33.4024]
["bitfinex","SOLUSD",1722778288543,14.03,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1722778288544,6.8918,145.1,145.06,6.8936]
["bitfinex","SOLUSD",1722778288752,14.03,145.15,145.04,33.4024]
["bitfinex","SOLUSD",1722778288753,17.2257,145.14,145.04,16.1669]
["bitfinex","SOLUSD",1722778289127,6.8923,145.09,145.04,23.0614]
["bitfinex","SOLUSD",1722778289330,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722778289639,17.2257,145.14,145.04,16.1669]
["bitfinex","SOLUSD",1722778290972,6.8918,145.1,145.04,16.1669]
["bitfinex","SOLUSD",1722778291346,6.8918,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1722778291860,6.8909,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1722778292360,6.8914,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1722778292562,6.8918,145.1,145.05,38.1587]
["bitfinex","SOLUSD",1722778292968,17.2242,145.15,145.05,31.2646]
["bitfinex","SOLUSD",1722778293141,17.2242,145.15,145.06,1.37827698]
["bitfinex","SOLUSD",1722778293338,6.8904,145.13,145.07,31.2621]
["bitfinex","SOLUSD",1722778293555,18.10931812,145.16,145.07,31.2621]
["bitfinex","SOLUSD",1722778293752,18.10931812,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1722778293953,6.8908,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1722778294160,18.10931812,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1722778294345,18.10931812,145.16,145.07,38.1552]
["bitfinex","SOLUSD",1722778294843,18.10931812,145.16,145.07,24.1252]
["bitfinex","SOLUSD",1722778295434,6.891,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1722778295639,6.8904,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1722778296664,6.8904,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1722778296973,6.8907,145.13,145.08,1.37818353]
["bitfinex","SOLUSD",1722778297853,6.8907,145.13,145.07,17.2321]
["bitfinex","SOLUSD",1722778298067,6.8908,145.12,145.08,6.8926]
["bitfinex","SOLUSD",1722778298566,6.8904,145.13,145.08,8.27077264]
["bitfinex","SOLUSD",1722778298864,35.33251812,145.16,145.07,23.8748]
["bitfinex","SOLUSD",1722778299059,6.8914,145.11,145.07,23.8748]
["bitfinex","SOLUSD",1722778299265,6.8918,145.1,145.07,6.6427]
["bitfinex","SOLUSD",1722778299453,6.8913,145.11,145.07,13.5359]
["bitfinex","SOLUSD",1722778300061,6.8913,145.11,145.07,6.6427]
["bitfinex","SOLUSD",1722778300452,6.8913,145.11,145.07,13.5358]
["bitfinex","SOLUSD",1722778300748,6.8913,145.11,145.07,6.6427]
["bitfinex","SOLUSD",1722778302749,35.33251812,145.16,145.04,81.9052]
["bitfinex","SOLUSD",1722778302750,14.03,145.13,145.04,40.2973]
["bitfinex","SOLUSD",1722778303073,6.8926,145.09,145.04,40.2973]
["bitfinex","SOLUSD",1722778303250,17.2256,145.14,145.04,33.4029]
["bitfinex","SOLUSD",1722778303971,6.8913,145.12,145.06,6.8933]
["bitfinex","SOLUSD",1722778304147,6.8913,145.12,145.07,6.893]
["bitfinex","SOLUSD",1722778304849,6.8919,145.1,145.06,17.2335]
["bitfinex","SOLUSD",1722778305971,6.8919,145.1,145.06,24.1271]
["bitfinex","SOLUSD",1722778306151,17.2256,145.14,145.07,6.8932]
["bitfinex","SOLUSD",1722778306467,17.2256,145.14,145.04,30.1969]
["bitfinex","SOLUSD",1722778306872,17.2256,145.14,145.04,37.0914]
["bitfinex","SOLUSD",1722778307069,6.8923,145.09,145.05,8.27243213]
["bitfinex","SOLUSD",1722778307273,6.8918,145.1,145.05,8.27243213]
["bitfinex","SOLUSD",1722778308679,6.8914,145.11,145.06,6.8933]
["bitfinex","SOLUSD",1722778308871,17.2256,145.14,145.05,24.1284]
["bitfinex","SOLUSD",1722778309171,6.8936,145.07,145.04,16.1669]
["bitfinex","SOLUSD",1722778310055,17.2303,145.1,145.04,16.1669]
["bitfinex","SOLUSD",1722778310262,14.03,145.07,145.0,15.6366]
["bitfinex","SOLUSD",1722778310471,17.2342,145.06,144.97,6.8978]
["bitfinex","SOLUSD",1722778310672,6.8975,144.98,144.96,22.0989]
["bitfinex","SOLUSD",1722778310880,6.897,145.0,144.96,22.0989]
["bitfinex","SOLUSD",1722778311466,31.2632,145.07,144.98,6.8971]
["bitfinex","SOLUSD",1722778311672,6.8945,145.05,144.99,1.37899584]
["bitfinex","SOLUSD",1722778311850,6.895,145.04,144.98,14.03]
["bitfinex","SOLUSD",1722778312050,6.8951,145.03,144.98,20.9274]
["bitfinex","SOLUSD",1722778312358,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1722778312675,6.8946,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1722778312879,6.8946,145.04,145.0,8.27541178]
["bitfinex","SOLUSD",1722778314347,6.8946,145.04,145.0,1.37891178]
["bitfinex","SOLUSD",1722778314551,6.8946,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1722778314869,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1722778315073,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1722778315776,41.021,145.11,145.0,59.03]
["bitfinex","SOLUSD",1722778315777,6.8941,145.06,145.0,59.03]
["bitfinex","SOLUSD",1722778315946,6.8941,145.05,145.01,22.5938]
["bitfinex","SOLUSD",1722778316152,6.8941,145.05,145.01,22.5939]
["bitfinex","SOLUSD",1722778316353,6.8938,145.06,145.01,22.5939]
["bitfinex","SOLUSD",1722778316667,6.8941,145.05,145.01,15.6979]
["bitfinex","SOLUSD",1722778317175,14.03,145.09,144.98,29.7279]
["bitfinex","SOLUSD",1722778317351,6.8957,145.02,144.98,15.6979]
["bitfinex","SOLUSD",1722778317773,17.2337,145.07,144.98,22.5953]
["bitfinex","SOLUSD",1722778317774,6.8951,145.03,144.98,22.5953]
["bitfinex","SOLUSD",1722778317957,17.2337,145.07,144.99,6.8969]
["bitfinex","SOLUSD",1722778317958,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1722778318975,6.8951,145.03,144.98,22.5952]
["bitfinex","SOLUSD",1722778320054,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1722778320282,17.2337,145.07,144.96,30.6066]
["bitfinex","SOLUSD",1722778320283,6.8961,145.01,144.96,30.6066]
["bitfinex","SOLUSD",1722778320456,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1722778320651,14.03,145.07,144.97,1.37918046]
["bitfinex","SOLUSD",1722778321076,6.8951,145.03,144.97,1.37918046]
["bitfinex","SOLUSD",1722778321379,14.03,145.07,144.96,20.4923]
["bitfinex","SOLUSD",1722778321380,17.2376,145.04,144.96,20.4923]
["bitfinex","SOLUSD",1722778321567,17.2376,145.04,144.95,17.62341695]
["bitfinex","SOLUSD",1722778321568,6.8972,144.99,144.95,16.2442]
["bitfinex","SOLUSD",1722778321769,6.8975,144.98,144.95,16.2442]
["bitfinex","SOLUSD",1722778321968,32.4635,145.04,144.92,22.702]
["bitfinex","SOLUSD",1722778321969,6.8985,144.96,144.92,22.702]
["bitfinex","SOLUSD",1722778322786,6.8984,144.96,144.92,22.702]
["bitfinex","SOLUSD",1722778323281,6.8984,144.96,144.92,16.2442]
["bitfinex","SOLUSD",1722778323496,17.2444,144.98,144.9,290.0]
["bitfinex","SOLUSD",1722778323688,59.03,144.97,144.9,290.0]
["bitfinex","SOLUSD",1722778323879,6.9004,144.92,144.9,290.0]
["bitfinex","SOLUSD",1722778324083,6.9008,144.91,144.9,290.0]
["bitfinex","SOLUSD",1722778324385,6.9003,144.92,144.9,290.0]
["bitfinex","SOLUSD",1722778324765,6.8999,144.93,144.9,290.0]
["bitfinex","SOLUSD",1722778324962,59.03,144.97,144.9,290.0]
["bitfinex","SOLUSD",1722778325368,6.9005,144.92,144.9,290.0]
["bitfinex","SOLUSD",1722778326465,6.8999,144.93,144.9,290.0]
["bitfinex","SOLUSD",1722778326661,45.0,144.97,144.9,290.0]
["bitfinex","SOLUSD",1722778326887,32.4703,144.98,144.9,290.0]
["bitfinex","SOLUSD",1722778327190,14.03,144.97,144.9,290.0]
["bitfinex","SOLUSD",1722778327402,6.9002,144.93,144.9,290.0]
["bitfinex","SOLUSD",1722778328572,6.8994,144.94,144.9,290.0]
["bitfinex","SOLUSD",1722778329099,6.8999,144.93,144.9,290.0]
["bitfinex","SOLUSD",1722778329584,6.9004,144.92,144.9,290.0]
["bitfinex","SOLUSD",1722778329788,6.9008,144.91,144.9,290.0]
["bitfinex","SOLUSD",1722778330376,6.9008,144.91,144.9,229.75968603]
["bitfinex","SOLUSD",1722778330581,20.9308,144.91,144.9,229.75968603]
["bitfinex","SOLUSD",1722778330894,50.9308,144.91,144.9,229.75968603]
["bitfinex","SOLUSD",1722778331073,36.9008,144.91,144.9,227.95968603]
["bitfinex","SOLUSD",1722778331271,111.1567,144.91,144.9,188.66968603]
["bitfinex","SOLUSD",1722778332297,52.1267,144.91,144.9,188.66968603]
["bitfinex","SOLUSD",1722778332475,36.9008,144.91,144.9,188.66968603]
["bitfinex","SOLUSD",1722778334664,81.9008,144.91,144.9,188.66968603]
["bitfinex","SOLUSD",1722778335601,95.9308,144.91,144.9,175.97968603]
["bitfinex","SOLUSD",1722778335805,122.1745,144.91,144.9,137.21268603]
["bitfinex","SOLUSD",1722778335982,138.7489,144.91,144.9,58.38746591]
["bitfinex","SOLUSD",1722778336181,158.7489,144.91,144.9,4.43902758]
["bitfinex","SOLUSD",1722778336420,6.9045,144.84,144.8,6.26963541]
["bitfinex","SOLUSD",1722778337078,6.9036,144.86,144.8,13.17533541]
["bitfinex","SOLUSD",1722778337302,6.9033,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722778337609,6.9033,144.86,144.8,6.26963541]
["bitfinex","SOLUSD",1722778337610,6.9041,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1722778337980,6.9047,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1722778338309,6.9051,144.82,144.78,24.1737]
["bitfinex","SOLUSD",1722778338680,6.9051,144.82,144.78,17.2668]
["bitfinex","SOLUSD",1722778339289,6.9051,144.82,144.78,24.1737]
["bitfinex","SOLUSD",1722778339487,6.9056,144.81,144.76,6.9075]
["bitfinex","SOLUSD",1722778339885,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722778340084,6.9056,144.81,144.75,17.2706]
["bitfinex","SOLUSD",1722778340085,6.906,144.81,144.75,24.1786]
["bitfinex","SOLUSD",1722778340290,6.906,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722778340618,33.7309,144.84,144.77,8.28865381]
["bitfinex","SOLUSD",1722778340619,6.905,144.83,144.77,8.28865381]
["bitfinex","SOLUSD",1722778341015,6.905,144.83,144.77,18.64925381]
["bitfinex","SOLUSD",1722778341178,17.2571,144.87,144.77,18.64925381]
["bitfinex","SOLUSD",1722778341382,6.904,144.85,144.8,6.906]
["bitfinex","SOLUSD",1722778341583,6.904,144.85,144.81,1.38082828]
["bitfinex","SOLUSD",1722778341810,6.9043,144.84,144.79,24.1716]
["bitfinex","SOLUSD",1722778342009,46.47,144.88,144.76,31.2997]
["bitfinex","SOLUSD",1722778342010,6.9052,144.82,144.76,31.2997]
["bitfinex","SOLUSD",1722778342183,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722778342516,6.9056,144.81,144.76,17.2697]
["bitfinex","SOLUSD",1722778343315,6.9056,144.81,144.76,24.1773]
["bitfinex","SOLUSD",1722778343500,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722778343711,6.9051,144.82,144.77,8.28854599]
["bitfinex","SOLUSD",1722778344017,6.9042,144.84,144.79,17.2662]
["bitfinex","SOLUSD",1722778344190,6.9047,144.83,144.79,17.2662]
["bitfinex","SOLUSD",1722778344392,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722778345210,6.3636,144.84,144.74,20.2393]
["bitfinex","SOLUSD",1722778346032,6.9059,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722778346212,6.3636,144.84,144.74,20.2393]
["bitfinex","SOLUSD",1722778346416,16.47,144.81,144.73,17.273]
["bitfinex","SOLUSD",1722778346590,16.47,144.81,144.73,24.1822]
["bitfinex","SOLUSD",1722778347016,30.0,144.8,144.73,24.1822]
["bitfinex","SOLUSD",1722778347511,30.0,144.8,144.72,6.9098]
["bitfinex","SOLUSD",1722778347701,30.0,144.8,144.73,8.29088407]
["bitfinex","SOLUSD",1722778347904,6.9071,144.78,144.74,8.29026402]
["bitfinex","SOLUSD",1722778348283,6.9066,144.79,144.74,22.32026402]
["bitfinex","SOLUSD",1722778348818,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722778349018,6.9057,144.81,144.76,8.28915211]
["bitfinex","SOLUSD",1722778349199,6.9051,144.82,144.77,6.9072]
["bitfinex","SOLUSD",1722778349403,30.0,144.78,144.77,6.9072]
["bitfinex","SOLUSD",1722778349696,30.0,144.78,144.76,6.9078]
["bitfinex","SOLUSD",1722778349888,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722778350089,6.9061,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1722778350591,6.9051,144.82,144.77,6.9074]
["bitfinex","SOLUSD",1722778351214,6.9051,144.82,144.78,1.38114002]
["bitfinex","SOLUSD",1722778352616,6.9046,144.84,144.78,1.38114002]
["bitfinex","SOLUSD",1722778352834,6.9027,144.87,144.82,6.9048]
["bitfinex","SOLUSD",1722778352998,16.47,144.89,144.8,24.1697]
["bitfinex","SOLUSD",1722778353416,6.9041,144.84,144.8,17.2641]
["bitfinex","SOLUSD",1722778353604,33.7252,144.89,144.75,15.5592]
["bitfinex","SOLUSD",1722778353605,30.0,144.82,144.75,15.5592]
["bitfinex","SOLUSD",1722778353943,6.9065,144.79,144.75,15.5592]
["bitfinex","SOLUSD",1722778354102,6.9061,144.8,144.75,22.4676]
["bitfinex","SOLUSD",1722778354298,30.0,144.82,144.76,6.9078]
["bitfinex","SOLUSD",1722778354299,6.9056,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722778354598,36.9052,144.82,144.77,6.9071]
["bitfinex","SOLUSD",1722778355193,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722778356315,36.9051,144.82,144.77,6.9072]
["bitfinex","SOLUSD",1722778357506,30.0,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1722778358503,36.9051,144.82,144.78,6.9068]
["bitfinex","SOLUSD",1722778358702,36.9051,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1722778360129,36.9051,144.82,144.78,6.907]
["bitfinex","SOLUSD",1722778360908,36.9051,144.82,144.77,24.1755]
["bitfinex","SOLUSD",1722778361425,6.9056,144.81,144.77,17.2681]
["bitfinex","SOLUSD",1722778362510,6.9056,144.81,144.77,24.1755]
["bitfinex","SOLUSD",1722778363733,6.9056,144.81,144.77,17.2681]
["bitfinex","SOLUSD",1722778363931,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722778364515,6.9068,144.79,144.74,24.1806]
["bitfinex","SOLUSD",1722778364832,6.6302,144.82,144.71,17.2756]
["bitfinex","SOLUSD",1722778365130,6.907,144.78,144.73,6.909]
["bitfinex","SOLUSD",1722778365630,6.9075,144.77,144.73,6.909]
["bitfinex","SOLUSD",1722778365927,6.907,144.79,144.73,6.909]
["bitfinex","SOLUSD",1722778366130,6.907,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1722778366332,23.8938,144.82,144.73,17.273]
["bitfinex","SOLUSD",1722778366333,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722778366937,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1722778367822,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722778368027,6.9062,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722778368234,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722778368406,6.9066,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1722778368611,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722778369215,23.8938,144.82,144.7,17.2767]
["bitfinex","SOLUSD",1722778369427,6.9081,144.76,144.7,17.2767]
["bitfinex","SOLUSD",1722778369831,6.9084,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722778370329,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1722778370511,15.3465,144.77,144.7,17.2767]
["bitfinex","SOLUSD",1722778371228,15.3465,144.77,144.7,24.1875]
["bitfinex","SOLUSD",1722778371435,15.3465,144.77,144.71,1.38174584]
["bitfinex","SOLUSD",1722778371609,15.3465,144.77,144.7,32.71828719]
["bitfinex","SOLUSD",1722778372546,22.2544,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1722778372722,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1722778373040,6.9085,144.75,144.7,38.2474]
["bitfinex","SOLUSD",1722778373447,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722778373617,6.9081,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1722778373950,15.3465,144.77,144.7,31.3367]
["bitfinex","SOLUSD",1722778374116,15.3465,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722778374513,22.254,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722778375442,6.908,144.76,144.72,17.2741]
["bitfinex","SOLUSD",1722778375632,6.908,144.76,144.72,24.1838]
["bitfinex","SOLUSD",1722778375843,6.9076,144.77,144.72,24.1838]
["bitfinex","SOLUSD",1722778376322,6.908,144.76,144.72,17.2741]
["bitfinex","SOLUSD",1722778377943,46.5421,144.81,144.73,1.38163425]
["bitfinex","SOLUSD",1722778378246,15.2174,144.94,144.8,22.1434]
["bitfinex","SOLUSD",1722778378447,15.2174,144.94,144.84,31.3192]
["bitfinex","SOLUSD",1722778378754,6.9013,144.9,144.85,1.38036244]
["bitfinex","SOLUSD",1722778379050,6.9002,144.93,144.86,1.38035615]
["bitfinex","SOLUSD",1722778379265,6.0894,144.96,144.9,14.06]
["bitfinex","SOLUSD",1722778379545,6.8975,144.98,144.93,6.8994]
["bitfinex","SOLUSD",1722778379750,6.897,145.0,144.94,22.33874803]
["bitfinex","SOLUSD",1722778380334,6.8959,145.02,144.95,6.8987]
["bitfinex","SOLUSD",1722778380535,6.8962,145.01,144.96,1.37933406]
["bitfinex","SOLUSD",1722778380759,30.368,145.04,144.92,38.2106]
["bitfinex","SOLUSD",1722778380926,30.368,145.04,144.93,6.8997]
["bitfinex","SOLUSD",1722778381129,14.06,145.02,144.92,31.3106]
["bitfinex","SOLUSD",1722778381340,17.2379,145.03,144.92,31.3106]
["bitfinex","SOLUSD",1722778381561,14.06,145.02,144.92,38.2108]
["bitfinex","SOLUSD",1722778381847,6.8967,145.0,144.93,1.37960821]
["bitfinex","SOLUSD",1722778382051,6.8967,145.0,144.92,18.62994816]
["bitfinex","SOLUSD",1722778382252,6.8967,145.0,144.93,46.37934816]
["bitfinex","SOLUSD",1722778382434,6.8967,145.0,144.93,45.0]
["bitfinex","SOLUSD",1722778382834,6.8959,145.02,144.95,17.2472]
["bitfinex","SOLUSD",1722778383035,6.8959,145.02,144.96,8.27759191]
["bitfinex","SOLUSD",1722778383335,6.8962,145.01,144.95,24.1461]
["bitfinex","SOLUSD",1722778383636,6.8962,145.01,144.91,18.03]
["bitfinex","SOLUSD",1722778383637,33.5446,145.04,144.91,36.66019723]
["bitfinex","SOLUSD",1722778383840,33.5446,145.04,144.92,45.0]
["bitfinex","SOLUSD",1722778384034,6.8974,144.99,144.93,1.37949154]
["bitfinex","SOLUSD",1722778384342,6.8965,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1722778384541,6.8965,145.01,144.97,1.37924691]
["bitfinex","SOLUSD",1722778384742,6.8966,145.0,144.94,24.1471]
["bitfinex","SOLUSD",1722778384947,6.8966,145.0,144.95,8.27818089]
["bitfinex","SOLUSD",1722778385361,6.8966,145.0,144.95,6.8988]
["bitfinex","SOLUSD",1722778385527,6.8966,145.0,144.96,1.37933327]
["bitfinex","SOLUSD",1722778385857,6.8961,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1722778386042,6.8969,145.0,144.94,24.1471]
["bitfinex","SOLUSD",1722778386353,6.8972,144.99,144.94,24.1471]
["bitfinex","SOLUSD",1722778386648,6.8972,144.99,144.94,17.2482]
["bitfinex","SOLUSD",1722778386853,6.8972,144.99,144.95,1.37951315]
["bitfinex","SOLUSD",1722778387057,6.8972,144.99,144.94,17.2482]
["bitfinex","SOLUSD",1722778387229,17.2391,145.02,144.91,17.2518]
["bitfinex","SOLUSD",1722778387434,45.0,145.01,144.89,6.9013]
["bitfinex","SOLUSD",1722778387831,45.0,145.01,144.89,8.28120644]
["bitfinex","SOLUSD",1722778388045,45.0,145.01,144.89,6.9013]
["bitfinex","SOLUSD",1722778388531,6.8995,144.94,144.89,6.9013]
["bitfinex","SOLUSD",1722778389830,6.8995,144.94,144.89,8.28129239]
["bitfinex","SOLUSD",1722778390547,6.899,144.95,144.9,8.28118575]
["bitfinex","SOLUSD",1722778390963,6.8994,144.94,144.9,8.28118575]
["bitfinex","SOLUSD",1722778391137,6.8994,144.94,144.9,1.37998575]
["bitfinex","SOLUSD",1722778391638,6.9009,144.91,144.86,13.215]
["bitfinex","SOLUSD",1722778391957,6.9009,144.91,144.87,1.38020242]
["bitfinex","SOLUSD",1722778392328,6.9004,144.92,144.87,8.28280242]
["bitfinex","SOLUSD",1722778392766,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1722778392939,6.8999,144.93,144.89,1.38000025]
["bitfinex","SOLUSD",1722778393252,6.8999,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1722778393450,6.9003,144.92,144.88,1.38003274]
["bitfinex","SOLUSD",1722778393636,6.8998,144.94,144.88,8.28223274]
["bitfinex","SOLUSD",1722778393836,6.8998,144.94,144.89,6.9015]
["bitfinex","SOLUSD",1722778394653,6.899,144.95,144.9,8.28122878]
["bitfinex","SOLUSD",1722778395530,6.8984,144.96,144.91,6.9006]
["bitfinex","SOLUSD",1722778395737,6.8984,144.96,144.92,1.37969685]
["bitfinex","SOLUSD",1722778396069,15.5925,145.03,144.96,6.898]
["bitfinex","SOLUSD",1722778396234,15.5925,145.03,144.94,18.6275731]
["bitfinex","SOLUSD",1722778396436,15.5925,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1722778397133,6.8976,144.98,144.9,39.3902]
["bitfinex","SOLUSD",1722778397335,6.8976,144.98,144.91,45.0]
["bitfinex","SOLUSD",1722778397651,32.8314,145.03,144.92,1.37957014]
["bitfinex","SOLUSD",1722778397850,32.8314,145.03,144.91,45.0]
["bitfinex","SOLUSD",1722778397851,45.0,145.02,144.91,45.0]
["bitfinex","SOLUSD",1722778398374,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1722778398671,6.8979,144.98,144.92,8.27974619]
["bitfinex","SOLUSD",1722778398868,6.8979,144.98,144.93,1.37961953]
["bitfinex","SOLUSD",1722778399347,6.8984,144.96,144.92,1.37960065]
["bitfinex","SOLUSD",1722778399550,6.898,144.97,144.92,1.37960065]
["bitfinex","SOLUSD",1722778400069,6.898,144.97,144.93,1.37960925]
["bitfinex","SOLUSD",1722778401160,6.8984,144.96,144.93,1.37960925]
["bitfinex","SOLUSD",1722778401468,17.2411,145.01,144.91,1.37971346]
["bitfinex","SOLUSD",1722778401632,6.8983,144.97,144.92,1.37971346]
["bitfinex","SOLUSD",1722778401838,17.2411,145.01,144.91,45.0]
["bitfinex","SOLUSD",1722778402132,6.898,144.97,144.92,6.8999]
["bitfinex","SOLUSD",1722778402359,6.8984,144.96,144.91,8.28020849]
["bitfinex","SOLUSD",1722778402538,6.8984,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1722778402942,17.2435,144.99,144.9,1.37971615]
["bitfinex","SOLUSD",1722778403152,54.4793,145.02,144.88,6.9022]
["bitfinex","SOLUSD",1722778403153,6.8999,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1722778403466,6.9004,144.92,144.87,6.9025]
["bitfinex","SOLUSD",1722778403661,6.9008,144.91,144.86,46.8001]
["bitfinex","SOLUSD",1722778403969,6.9003,144.92,144.87,8.28270805]
["bitfinex","SOLUSD",1722778405032,17.2493,144.94,144.87,1.38010805]
["bitfinex","SOLUSD",1722778405239,6.9009,144.91,144.86,13.4069]
["bitfinex","SOLUSD",1722778405466,6.9009,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1722778405762,17.2493,144.94,144.84,1.38008006]
["bitfinex","SOLUSD",1722778406091,6.9023,144.88,144.83,24.1659]
["bitfinex","SOLUSD",1722778406237,6.9027,144.87,144.83,17.2613]
["bitfinex","SOLUSD",1722778406950,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722778407166,6.2682,144.9,144.8,17.2648]
["bitfinex","SOLUSD",1722778407376,15.4861,144.88,144.8,17.2648]
["bitfinex","SOLUSD",1722778407540,6.9041,144.84,144.8,24.1708]
["bitfinex","SOLUSD",1722778408074,6.9041,144.84,144.8,17.2648]
["bitfinex","SOLUSD",1722778409666,6.9041,144.84,144.8,18.64570437]
["bitfinex","SOLUSD",1722778410083,30.0,144.83,144.8,25.55170437]
["bitfinex","SOLUSD",1722778410289,30.0,144.83,144.8,24.1708]
["bitfinex","SOLUSD",1722778411166,30.0,144.83,144.8,17.2648]
["bitfinex","SOLUSD",1722778411888,30.0,144.83,144.8,24.1708]
["bitfinex","SOLUSD",1722778412051,6.9037,144.85,144.8,24.1708]
["bitfinex","SOLUSD",1722778412558,6.9037,144.85,144.81,1.38089129]
["bitfinex","SOLUSD",1722778413603,6.9037,144.85,144.8,24.1708]
["bitfinex","SOLUSD",1722778414258,6.9042,144.84,144.8,24.1708]
["bitfinex","SOLUSD",1722778414874,6.9047,144.83,144.77,24.1754]
["bitfinex","SOLUSD",1722778415084,15.4861,144.88,144.78,8.28790683]
["bitfinex","SOLUSD",1722778415258,45.0,144.87,144.78,8.28790683]
["bitfinex","SOLUSD",1722778415459,30.0,144.82,144.78,8.28790683]
["bitfinex","SOLUSD",1722778420894,30.0,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722778422262,30.0,144.82,144.77,24.1757]
["bitfinex","SOLUSD",1722778422263,36.9052,144.82,144.77,24.1757]
["bitfinex","SOLUSD",1722778422975,6.9057,144.81,144.77,24.1757]
["bitfinex","SOLUSD",1722778423284,30.0,144.8,144.78,6.9065]
["bitfinex","SOLUSD",1722778423459,6.9046,144.83,144.79,6.9065]
["bitfinex","SOLUSD",1722778423889,6.9046,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722778424871,6.9051,144.82,144.77,17.2684]
["bitfinex","SOLUSD",1722778425074,6.9057,144.81,144.77,24.1757]
["bitfinex","SOLUSD",1722778425277,6.9052,144.82,144.77,24.1757]
["bitfinex","SOLUSD",1722778425477,6.9052,144.82,144.77,25.55684349]
["bitfinex","SOLUSD",1722778426200,6.9052,144.82,144.77,24.1757]
["bitfinex","SOLUSD",1722778430502,6.9056,144.81,144.77,17.2684]
["bitfinex","SOLUSD",1722778430878,6.9056,144.81,144.77,18.64957245]
["bitfinex","SOLUSD",1722778431081,6.9056,144.81,144.77,25.55697245]
["bitfinex","SOLUSD",1722778431279,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1722778431510,6.9052,144.82,144.77,25.55697245]
["bitfinex","SOLUSD",1722778431803,6.9056,144.81,144.77,17.2684]
["bitfinex","SOLUSD",1722778431978,6.9061,144.8,144.77,17.2684]
["bitfinex","SOLUSD",1722778432180,6.9061,144.8,144.76,20.9578]
["bitfinex","SOLUSD",1722778432181,6.9061,144.8,144.75,16.1401]
["bitfinex","SOLUSD",1722778432395,6.9061,144.8,144.76,1.38131792]
["bitfinex","SOLUSD",1722778432583,6.9061,144.8,144.77,1.38131277]
["bitfinex","SOLUSD",1722778432779,36.9065,144.79,144.74,23.7757]
["bitfinex","SOLUSD",1722778433179,36.9065,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1722778433386,36.9065,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722778433807,30.0,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722778434483,36.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722778436194,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722778436386,6.9066,144.79,144.74,32.06589023]
["bitfinex","SOLUSD",1722778436590,37.3544,144.83,144.72,6.9095]
["bitfinex","SOLUSD",1722778436591,6.9075,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1722778437286,6.9075,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722778438796,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722778439184,30.0,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722778439390,30.0,144.76,144.68,17.2788]
["bitfinex","SOLUSD",1722778439591,6.9085,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722778439792,36.908,144.76,144.72,1.3817502]
["bitfinex","SOLUSD",1722778440192,30.0,144.74,144.72,1.3817502]
["bitfinex","SOLUSD",1722778440509,30.0,144.74,144.73,8.29117891]
["bitfinex","SOLUSD",1722778440806,6.9066,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1722778441119,15.8804,144.8,144.74,1.38143793]
["bitfinex","SOLUSD",1722778441304,33.1464,144.8,144.71,14.05]
["bitfinex","SOLUSD",1722778441508,6.9074,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1722778441684,15.8804,144.8,144.74,8.29043148]
["bitfinex","SOLUSD",1722778441885,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1722778442104,15.8804,144.8,144.73,17.2727]
["bitfinex","SOLUSD",1722778442286,15.8804,144.8,144.72,6.9094]
["bitfinex","SOLUSD",1722778442489,6.9075,144.77,144.72,8.29106637]
["bitfinex","SOLUSD",1722778442691,6.908,144.76,144.72,6.9094]
["bitfinex","SOLUSD",1722778443409,6.0954,144.78,144.67,17.2802]
["bitfinex","SOLUSD",1722778443585,6.9103,144.72,144.67,24.1923]
["bitfinex","SOLUSD",1722778443791,76.3195,144.77,144.67,24.1923]
["bitfinex","SOLUSD",1722778443792,6.9104,144.71,144.67,24.1923]
["bitfinex","SOLUSD",1722778444111,6.9104,144.71,144.67,17.2802]
["bitfinex","SOLUSD",1722778444284,6.9099,144.72,144.67,24.1922]
["bitfinex","SOLUSD",1722778445491,76.3195,144.77,144.66,6.9127]
["bitfinex","SOLUSD",1722778445492,15.3481,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1722778446590,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722778447113,15.3481,144.73,144.64,14.05]
["bitfinex","SOLUSD",1722778447290,29.3981,144.73,144.63,21.5066]
["bitfinex","SOLUSD",1722778447490,51.0954,144.72,144.61,14.05]
["bitfinex","SOLUSD",1722778448134,30.0,144.69,144.61,14.05]
["bitfinex","SOLUSD",1722778448412,51.0954,144.72,144.61,14.05]
["bitfinex","SOLUSD",1722778448597,51.0954,144.72,144.63,6.9137]
["bitfinex","SOLUSD",1722778448598,6.9118,144.68,144.63,6.9137]
["bitfinex","SOLUSD",1722778448798,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722778449021,6.9114,144.69,144.65,8.29551448]
["bitfinex","SOLUSD",1722778449320,6.9114,144.69,144.65,1.38241448]
["bitfinex","SOLUSD",1722778449493,6.9114,144.69,144.65,8.29551457]
["bitfinex","SOLUSD",1722778449694,15.3481,144.73,144.66,1.38231042]
["bitfinex","SOLUSD",1722778450220,6.9102,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1722778450400,6.9103,144.71,144.68,1.38213252]
["bitfinex","SOLUSD",1722778450601,6.9099,144.72,144.68,1.38213252]
["bitfinex","SOLUSD",1722778451320,15.3481,144.73,144.68,1.38213252]
["bitfinex","SOLUSD",1722778451321,15.3481,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1722778451499,15.3481,144.73,144.7,1.38197656]
["bitfinex","SOLUSD",1722778451701,22.2575,144.73,144.7,1.38197656]
["bitfinex","SOLUSD",1722778452096,6.9099,144.72,144.7,1.38197656]
["bitfinex","SOLUSD",1722778452606,6.9099,144.72,144.69,1.38199978]
["bitfinex","SOLUSD",1722778452809,6.0954,144.75,144.69,8.29329978]
["bitfinex","SOLUSD",1722778453019,15.3481,144.76,144.69,8.29329978]
["bitfinex","SOLUSD",1722778453403,6.9085,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1722778453717,6.0954,144.79,144.71,8.2920064]
["bitfinex","SOLUSD",1722778453927,6.0954,144.79,144.72,17.2744]
["bitfinex","SOLUSD",1722778453928,6.9071,144.78,144.72,17.2744]
["bitfinex","SOLUSD",1722778454123,6.0954,144.79,144.73,1.3815014]
["bitfinex","SOLUSD",1722778454297,15.3481,144.8,144.74,1.38146443]
["bitfinex","SOLUSD",1722778454824,6.9078,144.77,144.74,1.38146443]
["bitfinex","SOLUSD",1722778455021,6.9078,144.77,144.72,24.1842]
["bitfinex","SOLUSD",1722778455196,6.9066,144.79,144.72,17.2744]
["bitfinex","SOLUSD",1722778455398,34.5192,144.85,144.71,37.63324268]
["bitfinex","SOLUSD",1722778455399,15.3233,144.84,144.75,31.3209]
["bitfinex","SOLUSD",1722778455597,6.906,144.8,144.76,6.9076]
["bitfinex","SOLUSD",1722778455822,6.906,144.8,144.75,38.2292]
["bitfinex","SOLUSD",1722778457406,6.906,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722778457612,6.9057,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722778458128,6.9061,144.8,144.75,38.2292]
["bitfinex","SOLUSD",1722778458523,6.9061,144.8,144.75,24.1792]
["bitfinex","SOLUSD",1722778458702,6.907,144.78,144.73,20.959]
["bitfinex","SOLUSD",1722778459023,6.9084,144.76,144.71,29.1117]
["bitfinex","SOLUSD",1722778459227,23.9081,144.8,144.71,22.2018]
["bitfinex","SOLUSD",1722778459528,59.05,144.79,144.7,1.38178649]
["bitfinex","SOLUSD",1722778459701,23.9081,144.8,144.72,1.38178649]
["bitfinex","SOLUSD",1722778459902,6.9086,144.75,144.7,8.29244056]
["bitfinex","SOLUSD",1722778460121,6.9085,144.75,144.71,1.3816701]
["bitfinex","SOLUSD",1722778460827,6.908,144.76,144.71,8.2918701]
["bitfinex","SOLUSD",1722778461525,6.9075,144.77,144.72,6.9095]
["bitfinex","SOLUSD",1722778461719,17.2617,144.83,144.73,15.43152648]
["bitfinex","SOLUSD",1722778462020,17.2617,144.83,144.74,1.38125659]
["bitfinex","SOLUSD",1722778462227,6.9066,144.79,144.74,8.29005659]
["bitfinex","SOLUSD",1722778462424,21.9655,144.84,144.76,17.2697]
["bitfinex","SOLUSD",1722778462615,6.9059,144.81,144.76,25.55867522]
["bitfinex","SOLUSD",1722778462829,6.9061,144.8,144.76,18.65087522]
["bitfinex","SOLUSD",1722778463017,6.9065,144.79,144.76,1.38117522]
["bitfinex","SOLUSD",1722778463209,6.907,144.78,144.74,6.4365]
["bitfinex","SOLUSD",1722778463524,6.907,144.78,144.74,7.81783387]
["bitfinex","SOLUSD",1722778463828,14.05,144.8,144.7,22.9847]
["bitfinex","SOLUSD",1722778464126,6.9094,144.73,144.7,22.9847]
["bitfinex","SOLUSD",1722778464328,6.9094,144.73,144.62,21.24264082]
["bitfinex","SOLUSD",1722778464329,6.91,144.72,144.67,14.05]
["bitfinex","SOLUSD",1722778464520,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722778464711,6.9099,144.72,144.68,8.29364718]
["bitfinex","SOLUSD",1722778464914,6.9095,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722778466017,17.2695,144.77,144.68,1.38193704]
["bitfinex","SOLUSD",1722778466018,6.91,144.72,144.68,1.38193704]
["bitfinex","SOLUSD",1722778466215,6.9105,144.71,144.67,1.38199686]
["bitfinex","SOLUSD",1722778466817,6.9099,144.72,144.67,8.29425992]
["bitfinex","SOLUSD",1722778467031,6.9099,144.72,144.68,1.38204823]
["bitfinex","SOLUSD",1722778468432,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1722778468637,6.9099,144.72,144.67,8.29425199]
["bitfinex","SOLUSD",1722778468812,6.9093,144.74,144.68,8.29374869]
["bitfinex","SOLUSD",1722778469012,6.9095,144.73,144.68,8.29374869]
["bitfinex","SOLUSD",1722778469225,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722778469417,6.91,144.72,144.66,40.2664]
["bitfinex","SOLUSD",1722778469618,6.9122,144.68,144.63,17.2854]
["bitfinex","SOLUSD",1722778469833,17.2734,144.74,144.64,6.9133]
["bitfinex","SOLUSD",1722778470134,17.2734,144.74,144.65,6.9131]
["bitfinex","SOLUSD",1722778470629,6.9113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722778471433,17.2734,144.74,144.65,8.29527788]
["bitfinex","SOLUSD",1722778471434,6.9109,144.7,144.65,8.29527788]
["bitfinex","SOLUSD",1722778471734,6.9104,144.71,144.66,6.9126]
["bitfinex","SOLUSD",1722778471928,6.9104,144.71,144.67,1.38221146]
["bitfinex","SOLUSD",1722778472636,6.9104,144.71,144.68,1.38221152]
["bitfinex","SOLUSD",1722778472836,6.9098,144.73,144.68,8.29391152]
["bitfinex","SOLUSD",1722778473139,17.269,144.77,144.68,6.9117]
["bitfinex","SOLUSD",1722778473520,17.269,144.77,144.67,17.28]
["bitfinex","SOLUSD",1722778474129,17.272,144.75,144.64,17.2839]
["bitfinex","SOLUSD",1722778474326,6.9112,144.7,144.65,8.29539302]
["bitfinex","SOLUSD",1722778474638,6.9104,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1722778474842,6.9104,144.71,144.67,1.38214371]
["bitfinex","SOLUSD",1722778475039,6.9104,144.71,144.68,1.38215955]
["bitfinex","SOLUSD",1722778476149,6.9108,144.7,144.66,8.29465343]
["bitfinex","SOLUSD",1722778476436,6.9118,144.68,144.65,1.38224451]
["bitfinex","SOLUSD",1722778476618,6.9109,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1722778476943,6.9118,144.68,144.64,24.1972]
["bitfinex","SOLUSD",1722778477435,6.9118,144.68,144.64,17.2839]
["bitfinex","SOLUSD",1722778477633,15.788,144.72,144.64,24.1975]
["bitfinex","SOLUSD",1722778477931,6.9115,144.69,144.65,1.38231461]
["bitfinex","SOLUSD",1722778478438,6.9115,144.69,144.65,8.29551461]
["bitfinex","SOLUSD",1722778478648,6.9108,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722778478934,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722778481346,6.9108,144.7,144.65,8.29530651]
["bitfinex","SOLUSD",1722778481640,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722778481947,6.9104,144.71,144.66,8.29488585]
["bitfinex","SOLUSD",1722778482750,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1722778483928,15.2014,144.75,144.67,1.38218643]
["bitfinex","SOLUSD",1722778484135,15.2014,144.75,144.66,17.281]
["bitfinex","SOLUSD",1722778484136,17.27,144.76,144.69,6.9112]
["bitfinex","SOLUSD",1722778484453,17.27,144.76,144.7,1.3818871]
["bitfinex","SOLUSD",1722778484652,6.907,144.78,144.73,6.9091]
["bitfinex","SOLUSD",1722778484853,6.907,144.78,144.74,1.38144689]
["bitfinex","SOLUSD",1722778485069,6.9081,144.76,144.74,1.38144689]
["bitfinex","SOLUSD",1722778485240,6.9084,144.75,144.72,17.2739]
["bitfinex","SOLUSD",1722778485750,6.9074,144.78,144.73,1.38166041]
["bitfinex","SOLUSD",1722778486070,6.9084,144.75,144.72,17.2739]
["bitfinex","SOLUSD",1722778486234,6.9084,144.75,144.71,6.91]
["bitfinex","SOLUSD",1722778486435,6.9084,144.75,144.69,24.1887]
["bitfinex","SOLUSD",1722778486643,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722778488442,6.9084,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722778488951,38.824,144.82,144.72,1.38175413]
["bitfinex","SOLUSD",1722778489159,6.9057,144.81,144.76,6.9078]
["bitfinex","SOLUSD",1722778489337,6.9057,144.81,144.77,1.3811811]
["bitfinex","SOLUSD",1722778489538,6.9047,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1722778489751,6.9051,144.82,144.77,39.60603017]
["bitfinex","SOLUSD",1722778489960,6.9052,144.82,144.78,1.38110748]
["bitfinex","SOLUSD",1722778490261,6.9051,144.82,144.78,1.38110748]
["bitfinex","SOLUSD",1722778490761,6.9051,144.82,144.77,24.1747]
["bitfinex","SOLUSD",1722778490940,6.9056,144.81,144.77,24.1747]
["bitfinex","SOLUSD",1722778491160,38.8199,144.86,144.77,24.1747]
["bitfinex","SOLUSD",1722778491161,6.9051,144.82,144.77,24.1747]
["bitfinex","SOLUSD",1722778491450,6.9056,144.81,144.77,17.2677]
["bitfinex","SOLUSD",1722778491654,6.9056,144.81,144.77,24.1751]
["bitfinex","SOLUSD",1722778491853,6.9052,144.82,144.78,6.907]
["bitfinex","SOLUSD",1722778492052,6.9052,144.82,144.77,25.55620561]
["bitfinex","SOLUSD",1722778492250,6.906,144.81,144.77,17.2677]
["bitfinex","SOLUSD",1722778492455,52.8699,144.86,144.76,6.9079]
["bitfinex","SOLUSD",1722778492652,52.8699,144.86,144.77,8.28853722]
["bitfinex","SOLUSD",1722778492864,38.8199,144.86,144.78,6.9067]
["bitfinex","SOLUSD",1722778493070,6.9046,144.83,144.78,6.9067]
["bitfinex","SOLUSD",1722778493279,6.9052,144.82,144.77,20.9573]
["bitfinex","SOLUSD",1722778493763,6.9057,144.81,144.77,20.9573]
["bitfinex","SOLUSD",1722778494546,6.9052,144.82,144.77,22.3383534]
["bitfinex","SOLUSD",1722778495147,6.9056,144.81,144.77,14.05]
["bitfinex","SOLUSD",1722778495454,6.9061,144.8,144.76,17.2688]
["bitfinex","SOLUSD",1722778497269,6.9061,144.8,144.76,24.1766]
["bitfinex","SOLUSD",1722778497665,31.3111,144.84,144.74,21.8807]
["bitfinex","SOLUSD",1722778497964,6.907,144.78,144.74,28.7895]
["bitfinex","SOLUSD",1722778498166,6.9066,144.79,144.74,28.7895]
["bitfinex","SOLUSD",1722778498548,6.907,144.78,144.74,21.8807]
["bitfinex","SOLUSD",1722778498755,6.907,144.78,144.73,24.1824]
["bitfinex","SOLUSD",1722778499466,6.9075,144.77,144.74,1.38143468]
["bitfinex","SOLUSD",1722778499662,6.9075,144.77,144.74,1.38158825]
["bitfinex","SOLUSD",1722778500148,6.9075,144.77,144.73,17.2731]
["bitfinex","SOLUSD",1722778500549,6.9069,144.79,144.74,1.38158386]
["bitfinex","SOLUSD",1722778500748,6.9069,144.79,144.74,8.29038386]
["bitfinex","SOLUSD",1722778501767,45.0,144.83,144.73,24.1825]
["bitfinex","SOLUSD",1722778501768,6.9071,144.78,144.73,24.1825]
["bitfinex","SOLUSD",1722778501982,6.9075,144.77,144.73,17.2731]
["bitfinex","SOLUSD",1722778502273,17.2657,144.8,144.72,8.29124689]
["bitfinex","SOLUSD",1722778502680,6.9076,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1722778502974,6.9059,144.81,144.77,6.9073]
["bitfinex","SOLUSD",1722778503159,60.06052358,144.86,144.77,22.33841998]
["bitfinex","SOLUSD",1722778503160,6.9051,144.82,144.77,22.33841998]
["bitfinex","SOLUSD",1722778503772,6.906,144.8,144.75,31.32]
["bitfinex","SOLUSD",1722778504143,6.906,144.8,144.75,38.2281]
["bitfinex","SOLUSD",1722778504769,6.906,144.8,144.76,1.38119978]
["bitfinex","SOLUSD",1722778505171,6.9055,144.82,144.77,1.38122549]
["bitfinex","SOLUSD",1722778505466,6.9055,144.82,144.77,15.43122549]
["bitfinex","SOLUSD",1722778505680,6.9047,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1722778505972,6.9047,144.83,144.79,1.38095349]
["bitfinex","SOLUSD",1722778506676,38.819,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1722778506677,6.9035,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1722778506849,6.9037,144.85,144.82,1.38072478]
["bitfinex","SOLUSD",1722778507049,6.9037,144.85,144.83,1.38074215]
["bitfinex","SOLUSD",1722778507352,6.9041,144.84,144.81,1.380739]
["bitfinex","SOLUSD",1722778508469,6.9051,144.82,144.79,17.2652]
["bitfinex","SOLUSD",1722778509479,6.9047,144.83,144.79,17.2652]
["bitfinex","SOLUSD",1722778510290,6.9047,144.83,144.79,24.1716]
["bitfinex","SOLUSD",1722778510671,6.9042,144.84,144.79,24.1716]
["bitfinex","SOLUSD",1722778512182,6.9037,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1722778512489,6.9042,144.84,144.79,24.1716]
["bitfinex","SOLUSD",1722778513280,14.05,144.88,144.79,17.2652]
["bitfinex","SOLUSD",1722778513458,6.9026,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1722778513659,6.9026,144.88,144.84,1.38060243]
["bitfinex","SOLUSD",1722778513983,15.4157,144.9,144.81,6.9051]
["bitfinex","SOLUSD",1722778514165,17.2554,144.89,144.78,6.2356]
["bitfinex","SOLUSD",1722778515568,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1722778519294,6.9037,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1722778519599,6.9032,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722778519780,6.9027,144.88,144.82,6.905]
["bitfinex","SOLUSD",1722778520091,6.9019,144.89,144.83,17.261]
["bitfinex","SOLUSD",1722778520297,15.4157,144.9,144.85,6.9034]
["bitfinex","SOLUSD",1722778520466,22.317,144.9,144.85,6.9034]
["bitfinex","SOLUSD",1722778521164,6.9018,144.89,144.84,8.28464886]
["bitfinex","SOLUSD",1722778522499,6.9024,144.88,144.84,1.38054886]
["bitfinex","SOLUSD",1722778522684,6.9033,144.86,144.82,23.0846]
["bitfinex","SOLUSD",1722778522883,6.9041,144.85,144.8,17.2646]
["bitfinex","SOLUSD",1722778523194,34.5022,144.92,144.78,6.2356]
["bitfinex","SOLUSD",1722778523195,22.6447,144.87,144.78,6.2356]
["bitfinex","SOLUSD",1722778523393,22.6447,144.87,144.77,17.2682]
["bitfinex","SOLUSD",1722778523602,14.05,144.86,144.77,17.2682]
["bitfinex","SOLUSD",1722778524293,30.0,144.84,144.77,17.2682]
["bitfinex","SOLUSD",1722778524690,6.9051,144.82,144.77,17.2682]
["bitfinex","SOLUSD",1722778524893,44.05,144.84,144.75,16.1797]
["bitfinex","SOLUSD",1722778525096,30.0,144.81,144.75,6.908]
["bitfinex","SOLUSD",1722778525295,45.0,144.83,144.75,6.908]
["bitfinex","SOLUSD",1722778526581,6.9066,144.79,144.75,6.908]
["bitfinex","SOLUSD",1722778526793,30.0,144.77,144.75,6.908]
["bitfinex","SOLUSD",1722778526990,30.0,144.77,144.71,40.3653]
["bitfinex","SOLUSD",1722778527184,6.9088,144.75,144.7,6.3016]
["bitfinex","SOLUSD",1722778527388,30.0,144.77,144.69,6.9111]
["bitfinex","SOLUSD",1722778527389,6.9089,144.74,144.69,6.9111]
["bitfinex","SOLUSD",1722778528079,36.9094,144.73,144.68,24.1908]
["bitfinex","SOLUSD",1722778528485,30.0,144.73,144.69,6.9111]
["bitfinex","SOLUSD",1722778528726,30.0,144.73,144.7,6.9108]
["bitfinex","SOLUSD",1722778529793,30.0,144.73,144.68,17.2791]
["bitfinex","SOLUSD",1722778530614,6.9099,144.72,144.68,17.2791]
["bitfinex","SOLUSD",1722778530805,30.0,144.7,144.68,17.2791]
["bitfinex","SOLUSD",1722778531194,30.0,144.7,144.68,18.66123876]
["bitfinex","SOLUSD",1722778531496,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722778531707,6.9089,144.74,144.69,20.9612]
["bitfinex","SOLUSD",1722778531901,6.9094,144.73,144.69,20.9612]
["bitfinex","SOLUSD",1722778532099,17.2673,144.79,144.7,1.38194011]
["bitfinex","SOLUSD",1722778532701,17.2673,144.79,144.69,14.05]
["bitfinex","SOLUSD",1722778532902,17.27,144.76,144.66,6.3016]
["bitfinex","SOLUSD",1722778533094,6.9093,144.74,144.67,18.66179287]
["bitfinex","SOLUSD",1722778533419,6.9096,144.73,144.68,6.9114]
["bitfinex","SOLUSD",1722778534192,57.95439623,144.8,144.68,1.38202529]
["bitfinex","SOLUSD",1722778534193,6.9099,144.72,144.68,1.38202529]
["bitfinex","SOLUSD",1722778534432,6.9092,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722778534635,16.2271,144.8,144.69,20.9608]
["bitfinex","SOLUSD",1722778534820,14.05,144.79,144.69,20.9608]
["bitfinex","SOLUSD",1722778535122,6.9094,144.73,144.69,6.9108]
["bitfinex","SOLUSD",1722778535322,6.9094,144.73,144.67,31.3302]
["bitfinex","SOLUSD",1722778535323,6.9094,144.73,144.68,8.29366986]
["bitfinex","SOLUSD",1722778535631,6.909,144.74,144.7,1.38196986]
["bitfinex","SOLUSD",1722778537010,6.909,144.74,144.71,1.38189055]
["bitfinex","SOLUSD",1722778537408,6.9096,144.73,144.7,1.38191081]
["bitfinex","SOLUSD",1722778537613,6.9096,144.73,144.71,1.38191071]
["bitfinex","SOLUSD",1722778537813,31.3171,144.79,144.69,6.9113]
["bitfinex","SOLUSD",1722778537814,6.9089,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1722778538024,6.9089,144.74,144.7,1.38184183]
["bitfinex","SOLUSD",1722778538325,6.9089,144.74,144.71,1.38184139]
["bitfinex","SOLUSD",1722778538530,6.9095,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1722778538908,6.9095,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1722778539422,6.9089,144.75,144.69,1.38189037]
["bitfinex","SOLUSD",1722778539735,6.9089,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722778539932,6.9096,144.73,144.68,6.9116]
["bitfinex","SOLUSD",1722778540308,6.9096,144.73,144.69,8.29317317]
["bitfinex","SOLUSD",1722778540516,6.909,144.74,144.69,1.38197317]
["bitfinex","SOLUSD",1722778541417,6.9084,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722778541638,6.9076,144.77,144.73,8.29096988]
["bitfinex","SOLUSD",1722778541846,16.2271,144.8,144.74,8.29005487]
["bitfinex","SOLUSD",1722778542139,6.9067,144.79,144.74,8.29005487]
["bitfinex","SOLUSD",1722778542341,6.9055,144.82,144.76,6.9075]
["bitfinex","SOLUSD",1722778542529,6.9055,144.82,144.77,1.38111706]
["bitfinex","SOLUSD",1722778543133,6.9055,144.82,144.77,8.28811706]
["bitfinex","SOLUSD",1722778543307,6.9056,144.81,144.77,6.907]
["bitfinex","SOLUSD",1722778543628,6.9061,144.8,144.75,17.2702]
["bitfinex","SOLUSD",1722778544031,6.9066,144.79,144.75,24.1785]
["bitfinex","SOLUSD",1722778544202,6.9061,144.8,144.75,24.1785]
["bitfinex","SOLUSD",1722778544702,6.9057,144.81,144.76,8.28904547]
["bitfinex","SOLUSD",1722778545017,6.9057,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1722778545526,6.9051,144.83,144.76,1.38124547]
["bitfinex","SOLUSD",1722778545704,6.9051,144.83,144.78,8.28812199]
["bitfinex","SOLUSD",1722778546133,6.9038,144.85,144.8,6.906]
["bitfinex","SOLUSD",1722778546318,6.903,144.87,144.81,8.28600207]
["bitfinex","SOLUSD",1722778546516,15.3668,144.9,144.81,15.43080207]
["bitfinex","SOLUSD",1722778546718,15.3668,144.9,144.83,17.2608]
["bitfinex","SOLUSD",1722778546939,15.3668,144.9,144.83,24.165]
["bitfinex","SOLUSD",1722778546940,6.9023,144.88,144.83,24.165]
["bitfinex","SOLUSD",1722778547106,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1722778547311,6.9027,144.88,144.82,6.905]
["bitfinex","SOLUSD",1722778547620,6.9029,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1722778547801,6.9029,144.87,144.82,6.905]
["bitfinex","SOLUSD",1722778548009,6.9033,144.86,144.83,1.38052559]
["bitfinex","SOLUSD",1722778548501,6.9028,144.87,144.82,6.905]
["bitfinex","SOLUSD",1722778548710,6.9032,144.86,144.81,20.9555]
["bitfinex","SOLUSD",1722778548937,6.9032,144.86,144.81,14.05]
["bitfinex","SOLUSD",1722778549141,6.9032,144.86,144.82,1.38067181]
["bitfinex","SOLUSD",1722778549627,6.9028,144.87,144.82,8.28577181]
["bitfinex","SOLUSD",1722778550440,32.6208,144.9,144.81,14.05]
["bitfinex","SOLUSD",1722778550738,6.9047,144.83,144.79,6.1932]
["bitfinex","SOLUSD",1722778551032,6.9047,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1722778551439,31.3063,144.88,144.78,1.38097867]
["bitfinex","SOLUSD",1722778551608,6.9051,144.82,144.78,6.907]
["bitfinex","SOLUSD",1722778551810,6.9046,144.83,144.78,6.907]
["bitfinex","SOLUSD",1722778552834,6.9041,144.85,144.8,6.9059]
["bitfinex","SOLUSD",1722778553033,31.3063,144.88,144.8,6.9059]
["bitfinex","SOLUSD",1722778553350,45.0,144.87,144.78,6.9065]
["bitfinex","SOLUSD",1722778553712,6.9052,144.82,144.77,41.77200171]
["bitfinex","SOLUSD",1722778553939,6.9052,144.82,144.78,6.9069]
["bitfinex","SOLUSD",1722778554238,6.9047,144.83,144.79,8.28753076]
["bitfinex","SOLUSD",1722778554436,6.9047,144.83,144.8,1.38098775]
["bitfinex","SOLUSD",1722778554640,17.2563,144.88,144.8,8.28688775]
["bitfinex","SOLUSD",1722778554840,6.904,144.85,144.8,8.28688775]
["bitfinex","SOLUSD",1722778555216,6.9041,144.84,144.8,8.28688775]
["bitfinex","SOLUSD",1722778555635,15.3668,144.9,144.79,31.3154]
["bitfinex","SOLUSD",1722778556317,6.904,144.85,144.8,6.9056]
["bitfinex","SOLUSD",1722778556832,6.9041,144.84,144.79,38.2218]
["bitfinex","SOLUSD",1722778557213,6.9041,144.84,144.79,24.1718]
["bitfinex","SOLUSD",1722778557413,6.9041,144.84,144.8,1.38092495]
["bitfinex","SOLUSD",1722778557725,6.9037,144.85,144.8,1.38091764]
["bitfinex","SOLUSD",1722778557926,6.9033,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1722778559024,6.9045,144.84,144.8,1.38067795]
["bitfinex","SOLUSD",1722778559230,15.3668,144.9,144.8,1.38067795]
["bitfinex","SOLUSD",1722778559231,6.9027,144.88,144.82,6.905]
["bitfinex","SOLUSD",1722778559420,6.9037,144.85,144.81,24.1687]
["bitfinex","SOLUSD",1722778559622,6.9037,144.85,144.81,17.2632]
["bitfinex","SOLUSD",1722778560239,6.9037,144.85,144.81,24.1687]
["bitfinex","SOLUSD",1722778560538,6.9043,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1722778560743,6.9036,144.86,144.8,8.2867308]
["bitfinex","SOLUSD",1722778560939,6.9036,144.86,144.81,6.9054]
["bitfinex","SOLUSD",1722778561541,6.9023,144.88,144.83,6.9045]
["bitfinex","SOLUSD",1722778561728,6.9023,144.88,144.84,1.3804853]
["bitfinex","SOLUSD",1722778561926,6.9023,144.88,144.84,8.2844853]
["bitfinex","SOLUSD",1722778562241,6.9019,144.89,144.84,8.28451111]
["bitfinex","SOLUSD",1722778562438,6.3608,144.92,144.84,8.28451111]
["bitfinex","SOLUSD",1722778562439,6.9011,144.91,144.86,6.903]
["bitfinex","SOLUSD",1722778562647,6.9013,144.9,144.87,1.38027957]
["bitfinex","SOLUSD",1722778562939,6.901,144.91,144.86,6.903]
["bitfinex","SOLUSD",1722778563139,6.901,144.91,144.86,8.28318751]
["bitfinex","SOLUSD",1722778563348,6.901,144.91,144.86,6.903]
["bitfinex","SOLUSD",1722778563648,6.901,144.91,144.87,1.38014906]
["bitfinex","SOLUSD",1722778565040,6.5432,144.96,144.86,17.2576]
["bitfinex","SOLUSD",1722778565229,17.2479,144.95,144.86,31.3076]
["bitfinex","SOLUSD",1722778566147,6.9012,144.91,144.86,38.2104]
["bitfinex","SOLUSD",1722778567754,6.9012,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1722778567958,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1722778568128,6.9024,144.88,144.83,46.7298]
["bitfinex","SOLUSD",1722778568641,6.9024,144.88,144.84,6.904]
["bitfinex","SOLUSD",1722778569139,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1722778569329,23.7895,144.96,144.85,32.68837781]
["bitfinex","SOLUSD",1722778569533,6.9008,144.92,144.87,6.9024]
["bitfinex","SOLUSD",1722778569756,6.901,144.91,144.86,8.28310318]
["bitfinex","SOLUSD",1722778570062,6.901,144.91,144.86,6.903]
["bitfinex","SOLUSD",1722778570459,6.901,144.91,144.87,1.38016316]
["bitfinex","SOLUSD",1722778571658,6.901,144.91,144.86,6.903]
["bitfinex","SOLUSD",1722778571969,6.9018,144.89,144.85,31.308]
["bitfinex","SOLUSD",1722778572138,6.9014,144.9,144.86,1.38031046]
["bitfinex","SOLUSD",1722778572463,6.9014,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1722778573054,6.9008,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1722778573363,6.9,144.93,144.87,32.68639445]
["bitfinex","SOLUSD",1722778573566,16.6155,144.97,144.89,31.3036]
["bitfinex","SOLUSD",1722778573744,6.8989,144.95,144.9,8.28061709]
["bitfinex","SOLUSD",1722778574245,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1722778574558,6.8985,144.96,144.92,1.37970399]
["bitfinex","SOLUSD",1722778574755,6.8985,144.96,144.93,1.37972034]
["bitfinex","SOLUSD",1722778575339,6.899,144.95,144.93,1.37972034]
["bitfinex","SOLUSD",1722778575668,6.899,144.95,144.92,1.37973765]
["bitfinex","SOLUSD",1722778575835,6.8998,144.94,144.9,22.4055]
["bitfinex","SOLUSD",1722778576043,23.7852,145.0,144.9,22.4055]
["bitfinex","SOLUSD",1722778576044,17.2445,144.98,144.9,22.4055]
["bitfinex","SOLUSD",1722778576366,6.8999,144.93,144.9,15.8601]
["bitfinex","SOLUSD",1722778576551,6.8999,144.93,144.89,17.2536]
["bitfinex","SOLUSD",1722778576552,17.2471,144.96,144.87,36.8127]
["bitfinex","SOLUSD",1722778576755,6.9002,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1722778576959,6.9002,144.93,144.89,1.38002684]
["bitfinex","SOLUSD",1722778577165,6.9002,144.93,144.9,1.38002518]
["bitfinex","SOLUSD",1722778577470,6.9003,144.92,144.87,22.7627]
["bitfinex","SOLUSD",1722778577651,6.9003,144.92,144.88,1.38006106]
["bitfinex","SOLUSD",1722778577970,6.8995,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1722778578151,6.9,144.93,144.88,24.1572]
["bitfinex","SOLUSD",1722778578458,6.8999,144.93,144.88,24.1572]
["bitfinex","SOLUSD",1722778578668,6.8999,144.93,144.89,8.28164579]
["bitfinex","SOLUSD",1722778579071,6.8994,144.95,144.9,1.37997023]
["bitfinex","SOLUSD",1722778579375,6.5432,145.0,144.9,1.37997023]
["bitfinex","SOLUSD",1722778579376,23.785,145.0,144.9,18.63224712]
["bitfinex","SOLUSD",1722778579674,45.0,144.99,144.9,18.63224712]
["bitfinex","SOLUSD",1722778579845,45.0,144.99,144.9,32.68224712]
["bitfinex","SOLUSD",1722778580267,6.8993,144.95,144.9,39.58314712]
["bitfinex","SOLUSD",1722778580450,6.8995,144.94,144.9,17.2524]
["bitfinex","SOLUSD",1722778582744,6.8995,144.94,144.9,18.63226044]
["bitfinex","SOLUSD",1722778582940,6.9009,144.91,144.87,40.0193]
["bitfinex","SOLUSD",1722778583172,7.18073774,144.99,144.9,17.2528]
["bitfinex","SOLUSD",1722778583385,6.8981,144.97,144.91,1.37976598]
["bitfinex","SOLUSD",1722778583852,6.8981,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1722778584167,6.8981,144.97,144.93,1.37973683]
["bitfinex","SOLUSD",1722778584465,30.4223,145.01,144.93,1.37973683]
["bitfinex","SOLUSD",1722778584466,6.8985,144.96,144.93,1.37973683]
["bitfinex","SOLUSD",1722778585071,23.7852,145.0,144.92,8.27983715]
["bitfinex","SOLUSD",1722778585262,6.8985,144.96,144.92,1.37973715]
["bitfinex","SOLUSD",1722778585759,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1722778586062,6.8991,144.95,144.91,6.9007]
["bitfinex","SOLUSD",1722778586364,6.8991,144.95,144.91,8.28046869]
["bitfinex","SOLUSD",1722778587861,6.8985,144.96,144.91,8.28046869]
["bitfinex","SOLUSD",1722778589251,16.3723,145.01,144.93,21.3666]
["bitfinex","SOLUSD",1722778589445,6.3607,145.03,144.94,15.42943003]
["bitfinex","SOLUSD",1722778589649,6.896,145.01,144.96,6.8982]
["bitfinex","SOLUSD",1722778589856,16.1966,145.05,144.97,1.3793036]
["bitfinex","SOLUSD",1722778590048,23.5942,145.07,144.97,1.3793036]
["bitfinex","SOLUSD",1722778590049,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1722778590253,6.8944,145.05,145.0,8.2753279]
["bitfinex","SOLUSD",1722778590866,6.8935,145.07,145.0,32.6695279]
["bitfinex","SOLUSD",1722778591060,6.8935,145.07,145.02,6.8955]
["bitfinex","SOLUSD",1722778591278,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1722778591657,16.1966,145.09,145.02,17.2382]
["bitfinex","SOLUSD",1722778591874,6.8941,145.05,145.0,20.9464]
["bitfinex","SOLUSD",1722778592366,6.8941,145.05,145.0,8.2753421]
["bitfinex","SOLUSD",1722778592568,16.1966,145.09,144.99,45.5058]
["bitfinex","SOLUSD",1722778592569,6.8946,145.04,144.99,45.5058]
["bitfinex","SOLUSD",1722778593074,14.05,145.07,144.97,51.8975]
["bitfinex","SOLUSD",1722778593244,14.05,145.07,144.96,31.296]
["bitfinex","SOLUSD",1722778593245,17.235,145.06,144.96,17.246]
["bitfinex","SOLUSD",1722778593452,6.8969,145.0,144.95,28.2651]
["bitfinex","SOLUSD",1722778593653,6.8961,145.01,144.96,6.8984]
["bitfinex","SOLUSD",1722778593871,30.0,144.99,144.95,38.6131]
["bitfinex","SOLUSD",1722778594075,30.0,144.99,144.95,45.5115]
["bitfinex","SOLUSD",1722778594379,30.0,144.99,144.97,6.8977]
["bitfinex","SOLUSD",1722778594954,30.0,144.99,144.98,1.37935552]
["bitfinex","SOLUSD",1722778596282,30.0,144.99,144.97,6.8977]
["bitfinex","SOLUSD",1722778596669,30.0,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1722778597268,30.0,144.99,144.97,6.8978]
["bitfinex","SOLUSD",1722778597481,30.0,144.99,144.95,24.1449]
["bitfinex","SOLUSD",1722778597976,30.0,144.99,144.95,17.2465]
["bitfinex","SOLUSD",1722778598175,36.897,144.99,144.95,17.2465]
["bitfinex","SOLUSD",1722778598376,36.897,144.99,144.92,6.8998]
["bitfinex","SOLUSD",1722778598377,30.0,144.99,144.92,6.8998]
["bitfinex","SOLUSD",1722778598571,6.8983,144.97,144.92,6.8998]
["bitfinex","SOLUSD",1722778598758,30.0,144.96,144.92,6.8998]
["bitfinex","SOLUSD",1722778598953,30.0,144.96,144.92,8.27948447]
["bitfinex","SOLUSD",1722778599482,36.8984,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1722778599662,30.0,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1722778599862,30.0,144.96,144.9,32.68180955]
["bitfinex","SOLUSD",1722778600154,6.8991,144.95,144.9,38.2033]
["bitfinex","SOLUSD",1722778600359,30.0,144.93,144.9,38.2033]
["bitfinex","SOLUSD",1722778600778,6.8991,144.95,144.9,38.2033]
["bitfinex","SOLUSD",1722778600974,6.8991,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1722778601187,6.8985,144.96,144.91,6.9008]
["bitfinex","SOLUSD",1722778601560,6.8985,144.96,144.92,1.37989763]
["bitfinex","SOLUSD",1722778601985,6.3482,145.0,144.93,1.37989801]
["bitfinex","SOLUSD",1722778602199,30.0,144.94,144.93,8.27969801]
["bitfinex","SOLUSD",1722778602477,6.8965,145.0,144.95,6.8986]
["bitfinex","SOLUSD",1722778602685,6.8965,145.0,144.96,1.37950782]
["bitfinex","SOLUSD",1722778603367,6.897,144.99,144.95,8.27810933]
["bitfinex","SOLUSD",1722778603550,16.5075,145.03,144.97,6.8978]
["bitfinex","SOLUSD",1722778603551,6.8965,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1722778603755,6.8965,145.01,144.96,8.27784751]
["bitfinex","SOLUSD",1722778603978,6.8965,145.01,144.96,6.8983]
["bitfinex","SOLUSD",1722778604589,6.8966,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1722778604886,16.5075,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1722778605180,6.8956,145.02,144.97,8.27724864]
["bitfinex","SOLUSD",1722778606876,6.8951,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1722778607074,6.8947,145.04,144.99,8.2759847]
["bitfinex","SOLUSD",1722778608501,6.8947,145.04,144.99,6.8968]
["bitfinex","SOLUSD",1722778608795,6.8947,145.04,144.99,8.27581912]
["bitfinex","SOLUSD",1722778609180,6.3482,145.08,145.01,6.8956]
["bitfinex","SOLUSD",1722778609371,6.8938,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1722778610262,6.3482,145.08,145.0,24.1371]
["bitfinex","SOLUSD",1722778610464,6.3482,145.08,144.99,6.8969]
["bitfinex","SOLUSD",1722778610663,6.3482,145.08,145.0,8.2753779]
["bitfinex","SOLUSD",1722778611377,6.3482,145.08,145.0,6.8963]
["bitfinex","SOLUSD",1722778611579,6.3482,145.08,144.99,6.8969]
["bitfinex","SOLUSD",1722778611883,6.8951,145.03,144.98,20.9474]
["bitfinex","SOLUSD",1722778612971,6.8951,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1722778613575,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1722778614188,20.3982,145.08,145.0,6.8961]
["bitfinex","SOLUSD",1722778614367,6.3482,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1722778614558,6.3482,145.08,145.01,6.896]
["bitfinex","SOLUSD",1722778615095,6.894,145.06,145.01,6.896]
["bitfinex","SOLUSD",1722778615767,6.8942,145.05,145.01,6.896]
["bitfinex","SOLUSD",1722778617091,6.8946,145.04,144.99,17.2417]
["bitfinex","SOLUSD",1722778617384,6.8946,145.04,144.99,24.1386]
["bitfinex","SOLUSD",1722778617586,6.8952,145.03,144.99,17.2417]
["bitfinex","SOLUSD",1722778619572,6.8952,145.03,144.99,24.1386]
["bitfinex","SOLUSD",1722778619888,6.8946,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1722778620062,17.2311,145.09,144.99,25.07969807]
["bitfinex","SOLUSD",1722778620271,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1722778620589,6.8928,145.08,145.02,14.05]
["bitfinex","SOLUSD",1722778620590,6.8928,145.08,145.04,8.27310732]
["bitfinex","SOLUSD",1722778620782,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1722778622277,6.8928,145.08,145.05,1.37860521]
["bitfinex","SOLUSD",1722778624493,6.8928,145.08,145.02,14.05]
["bitfinex","SOLUSD",1722778624494,6.8928,145.08,145.03,6.8949]
["bitfinex","SOLUSD",1722778624690,6.8932,145.07,145.02,20.9454]
["bitfinex","SOLUSD",1722778624991,6.8937,145.06,145.02,22.32416417]
["bitfinex","SOLUSD",1722778625190,6.8933,145.07,145.02,22.32416417]
["bitfinex","SOLUSD",1722778625588,6.8931,145.08,145.03,24.1317]
["bitfinex","SOLUSD",1722778625890,6.8947,145.04,145.0,17.241]
["bitfinex","SOLUSD",1722778626099,6.8947,145.04,144.98,29.2872]
["bitfinex","SOLUSD",1722778626100,6.8952,145.03,144.98,22.1346]
["bitfinex","SOLUSD",1722778626311,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1722778626895,6.8961,145.01,144.97,24.1427]
["bitfinex","SOLUSD",1722778627073,6.8961,145.01,144.97,17.2448]
["bitfinex","SOLUSD",1722778627269,6.8961,145.01,144.97,24.1427]
["bitfinex","SOLUSD",1722778627681,33.1363,145.04,144.95,21.7474]
["bitfinex","SOLUSD",1722778627879,33.1363,145.04,144.93,31.2986]
["bitfinex","SOLUSD",1722778628098,6.8973,144.99,144.94,6.8993]
["bitfinex","SOLUSD",1722778628302,6.8966,145.0,144.95,6.8989]
["bitfinex","SOLUSD",1722778629701,6.8961,145.01,144.96,8.27792969]
["bitfinex","SOLUSD",1722778629995,6.8961,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1722778630395,6.8961,145.01,144.96,8.27777683]
["bitfinex","SOLUSD",1722778630574,6.8954,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1722778630777,22.7937,145.04,144.98,1.3792671]
["bitfinex","SOLUSD",1722778631105,13.1572,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1722778631398,6.8937,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1722778631817,33.1316,145.08,144.97,37.8049]
["bitfinex","SOLUSD",1722778632018,6.8946,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1722778632177,6.8942,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1722778632377,6.8938,145.06,145.01,1.37895672]
["bitfinex","SOLUSD",1722778632614,6.8938,145.06,145.02,1.37883925]
["bitfinex","SOLUSD",1722778632992,6.8933,145.07,145.02,8.27433925]
["bitfinex","SOLUSD",1722778633392,6.8937,145.06,145.02,8.27433925]
["bitfinex","SOLUSD",1722778633793,6.8937,145.06,145.03,1.3788517]
["bitfinex","SOLUSD",1722778634194,6.8937,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1722778634388,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1722778635191,15.899,145.08,145.0,6.8965]
["bitfinex","SOLUSD",1722778635192,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1722778635396,6.895,145.04,144.99,24.1388]
["bitfinex","SOLUSD",1722778635718,6.8961,145.01,144.96,17.2456]
["bitfinex","SOLUSD",1722778636087,31.2841,145.07,144.96,18.62490628]
["bitfinex","SOLUSD",1722778636088,6.8956,145.02,144.96,18.62490628]
["bitfinex","SOLUSD",1722778636389,6.8952,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1722778636891,6.8947,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1722778638703,6.8954,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1722778638906,6.8947,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1722778639125,6.8952,145.03,144.99,6.8966]
["bitfinex","SOLUSD",1722778640901,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1722778641420,6.8942,145.05,145.0,6.8965]
["bitfinex","SOLUSD",1722778641718,15.899,145.08,145.02,6.8952]
["bitfinex","SOLUSD",1722778641896,15.899,145.08,145.0,17.2407]
["bitfinex","SOLUSD",1722778642823,15.899,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1722778643009,6.8922,145.09,145.05,1.37870477]
["bitfinex","SOLUSD",1722778643214,30.0,145.06,145.05,1.37870477]
["bitfinex","SOLUSD",1722778643437,30.0,145.06,145.04,8.27324147]
["bitfinex","SOLUSD",1722778643719,6.8922,145.09,145.04,8.27324147]
["bitfinex","SOLUSD",1722778643926,6.8922,145.09,145.05,1.37867453]
["bitfinex","SOLUSD",1722778644135,6.8928,145.08,145.05,1.37867453]
["bitfinex","SOLUSD",1722778644734,6.8928,145.08,145.04,1.37867948]
["bitfinex","SOLUSD",1722778644932,6.8928,145.08,145.05,1.37867962]
["bitfinex","SOLUSD",1722778645223,6.8921,145.1,145.05,1.37867962]
["bitfinex","SOLUSD",1722778645829,6.8921,145.1,145.05,8.27237962]
["bitfinex","SOLUSD",1722778646203,6.8924,145.09,145.05,1.37867962]
["bitfinex","SOLUSD",1722778646399,6.8928,145.08,145.04,25.5085699]
["bitfinex","SOLUSD",1722778646626,6.8933,145.07,145.01,17.2398]
["bitfinex","SOLUSD",1722778647402,6.8933,145.07,145.02,6.8951]
["bitfinex","SOLUSD",1722778647726,17.2278,145.12,145.01,17.2398]
["bitfinex","SOLUSD",1722778647727,6.8942,145.05,145.01,17.2398]
["bitfinex","SOLUSD",1722778647934,6.8938,145.06,145.01,24.1358]
["bitfinex","SOLUSD",1722778648110,34.4548,145.12,144.97,31.2942]
["bitfinex","SOLUSD",1722778648111,14.05,145.07,144.97,31.2942]
["bitfinex","SOLUSD",1722778648310,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1722778651224,16.141,145.08,144.99,18.6210817]
["bitfinex","SOLUSD",1722778651430,6.8938,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1722778652299,16.141,145.08,144.99,17.2419]
["bitfinex","SOLUSD",1722778653523,6.8946,145.04,144.99,24.1388]
["bitfinex","SOLUSD",1722778654028,6.8946,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1722778656121,6.8946,145.04,144.99,24.1388]
["bitfinex","SOLUSD",1722778656323,6.492,145.07,144.99,24.1388]
["bitfinex","SOLUSD",1722778656324,20.542,145.07,144.99,24.1388]
["bitfinex","SOLUSD",1722778656513,6.8947,145.04,144.99,24.1388]
["bitfinex","SOLUSD",1722778658623,6.8941,145.05,145.0,6.8964]
["bitfinex","SOLUSD",1722778658826,6.492,145.07,144.99,17.2419]
["bitfinex","SOLUSD",1722778659332,45.0,145.06,144.99,17.2419]
["bitfinex","SOLUSD",1722778659834,6.8948,145.04,144.99,24.1388]
["bitfinex","SOLUSD",1722778660424,6.8952,145.03,144.99,17.2419]
["bitfinex","SOLUSD",1722778663421,6.8964,145.01,144.96,24.1434]
["bitfinex","SOLUSD",1722778663620,14.05,145.03,144.92,55.8988]
["bitfinex","SOLUSD",1722778663821,30.0,145.0,144.93,17.2493]
["bitfinex","SOLUSD",1722778664436,6.8973,144.99,144.94,6.899]
["bitfinex","SOLUSD",1722778665827,30.0,144.97,144.94,6.899]
["bitfinex","SOLUSD",1722778666845,30.0,144.97,144.93,24.1491]
["bitfinex","SOLUSD",1722778667346,36.8979,144.97,144.93,24.1491]
["bitfinex","SOLUSD",1722778667742,30.0,144.97,144.93,24.1491]
["bitfinex","SOLUSD",1722778667940,30.0,144.97,144.94,6.8991]
["bitfinex","SOLUSD",1722778668940,30.0,144.97,144.95,1.37962145]
["bitfinex","SOLUSD",1722778669134,17.2386,145.03,144.95,1.37962145]
["bitfinex","SOLUSD",1722778669135,6.8954,145.03,144.98,6.8971]
["bitfinex","SOLUSD",1722778669445,6.8956,145.02,144.98,6.8971]
["bitfinex","SOLUSD",1722778669651,6.8961,145.01,144.97,17.2442]
["bitfinex","SOLUSD",1722778670160,6.8956,145.02,144.97,17.2442]
["bitfinex","SOLUSD",1722778671137,6.72531614,145.02,144.97,24.142]
["bitfinex","SOLUSD",1722778672041,6.8961,145.01,144.97,17.2442]
["bitfinex","SOLUSD",1722778672243,14.05,145.03,144.95,28.2977]
["bitfinex","SOLUSD",1722778672550,6.8975,144.98,144.95,15.3187]
["bitfinex","SOLUSD",1722778672770,6.8979,144.97,144.94,17.248]
["bitfinex","SOLUSD",1722778672973,6.8979,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1722778673146,6.8979,144.97,144.92,12.9805]
["bitfinex","SOLUSD",1722778673452,6.8986,144.96,144.92,6.0802]
["bitfinex","SOLUSD",1722778673655,6.8986,144.96,144.91,39.4711]
["bitfinex","SOLUSD",1722778674830,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1722778675358,6.8979,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1722778677150,6.898,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1722778677342,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1722778677551,6.8985,144.96,144.91,39.471]
["bitfinex","SOLUSD",1722778677847,6.899,144.95,144.91,24.1523]
["bitfinex","SOLUSD",1722778678051,6.8985,144.96,144.91,24.1523]
["bitfinex","SOLUSD",1722778679372,17.2423,145.0,144.91,24.1523]
["bitfinex","SOLUSD",1722778679373,6.8975,144.98,144.93,6.8998]
["bitfinex","SOLUSD",1722778679675,6.8986,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1722778680165,6.898,144.97,144.92,1.37992418]
["bitfinex","SOLUSD",1722778680375,6.8985,144.96,144.92,6.8999]
["bitfinex","SOLUSD",1722778680675,6.898,144.97,144.91,17.2516]
["bitfinex","SOLUSD",1722778681035,6.8975,144.98,144.93,6.8997]
["bitfinex","SOLUSD",1722778682353,6.8981,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1722778683465,32.75605191,145.01,144.92,6.9002]
["bitfinex","SOLUSD",1722778683466,6.8985,144.96,144.92,6.9002]
["bitfinex","SOLUSD",1722778683957,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1722778684164,6.898,144.97,144.92,8.2800029]
["bitfinex","SOLUSD",1722778684551,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1722778686649,6.898,144.97,144.93,1.37980309]
["bitfinex","SOLUSD",1722778687055,6.898,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1722778687772,6.8974,144.99,144.94,6.899]
["bitfinex","SOLUSD",1722778688263,33.1422,145.01,144.93,17.2488]
["bitfinex","SOLUSD",1722778688467,6.898,144.97,144.93,17.2488]
["bitfinex","SOLUSD",1722778688867,6.898,144.97,144.93,25.52838395]
["bitfinex","SOLUSD",1722778691388,6.8974,144.99,144.95,6.8988]
["bitfinex","SOLUSD",1722778691561,6.8974,144.99,144.96,1.3793856]
["bitfinex","SOLUSD",1722778691782,6.8966,145.0,144.96,1.3793856]
["bitfinex","SOLUSD",1722778691998,22.4646,145.05,144.96,1.3793856]
["bitfinex","SOLUSD",1722778692279,33.3171,145.05,144.96,6.3609]
["bitfinex","SOLUSD",1722778692452,33.3171,145.05,144.95,24.1455]
["bitfinex","SOLUSD",1722778692453,14.05,145.04,144.95,24.1455]
["bitfinex","SOLUSD",1722778692962,6.8966,145.0,144.95,24.1455]
["bitfinex","SOLUSD",1722778693469,6.8966,145.0,144.96,8.2776844]
["bitfinex","SOLUSD",1722778694785,6.8966,145.0,144.95,24.1455]
["bitfinex","SOLUSD",1722778694965,6.8971,144.99,144.95,17.2467]
["bitfinex","SOLUSD",1722778695167,6.8971,144.99,144.92,14.05]
["bitfinex","SOLUSD",1722778695168,6.8984,144.97,144.92,24.1503]
["bitfinex","SOLUSD",1722778695373,6.8986,144.96,144.92,17.2504]
["bitfinex","SOLUSD",1722778695759,14.05,145.0,144.92,18.63005068]
["bitfinex","SOLUSD",1722778695960,6.8976,144.98,144.93,6.8995]
["bitfinex","SOLUSD",1722778697384,6.8976,144.98,144.94,8.27899958]
["bitfinex","SOLUSD",1722778698489,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1722778699193,6.8979,144.97,144.92,24.1506]
["bitfinex","SOLUSD",1722778699486,17.2411,145.01,144.9,21.9174]
["bitfinex","SOLUSD",1722778699487,6.8989,144.95,144.9,21.9174]
["bitfinex","SOLUSD",1722778699690,6.8985,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1722778699893,6.8997,144.94,144.9,15.0162]
["bitfinex","SOLUSD",1722778700061,6.8999,144.93,144.89,17.2541]
["bitfinex","SOLUSD",1722778700269,14.05,144.96,144.86,23.4717]
["bitfinex","SOLUSD",1722778700270,14.05,144.94,144.86,23.4717]
["bitfinex","SOLUSD",1722778700462,6.9013,144.9,144.85,30.4315]
["bitfinex","SOLUSD",1722778700786,6.9012,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1722778701094,6.9018,144.89,144.85,17.2582]
["bitfinex","SOLUSD",1722778701274,6.9023,144.88,144.82,47.0063]
["bitfinex","SOLUSD",1722778701477,14.05,144.9,144.82,47.0063]
["bitfinex","SOLUSD",1722778701478,6.9027,144.87,144.82,47.0063]
["bitfinex","SOLUSD",1722778701868,6.9027,144.87,144.82,24.1672]
["bitfinex","SOLUSD",1722778702290,6.9033,144.86,144.82,17.2625]
["bitfinex","SOLUSD",1722778702480,6.9027,144.87,144.82,17.2625]
["bitfinex","SOLUSD",1722778702664,14.05,144.9,144.83,1.38092921]
["bitfinex","SOLUSD",1722778702864,6.9026,144.88,144.83,8.28522921]
["bitfinex","SOLUSD",1722778703274,6.9026,144.88,144.83,6.9043]
["bitfinex","SOLUSD",1722778703489,6.9026,144.88,144.83,8.28500015]
["bitfinex","SOLUSD",1722778703669,6.9018,144.89,144.84,6.9041]
["bitfinex","SOLUSD",1722778704068,6.9023,144.88,144.83,6.9046]
["bitfinex","SOLUSD",1722778704575,6.9028,144.87,144.82,24.1675]
["bitfinex","SOLUSD",1722778704973,14.05,144.86,144.79,17.2659]
["bitfinex","SOLUSD",1722778705303,6.9057,144.81,144.76,24.1774]
["bitfinex","SOLUSD",1722778705463,6.9061,144.8,144.75,6.9083]
["bitfinex","SOLUSD",1722778706273,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722778706562,14.05,144.82,144.74,29.7476]
["bitfinex","SOLUSD",1722778706563,6.9065,144.79,144.74,29.7476]
["bitfinex","SOLUSD",1722778706768,6.9065,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1722778707193,30.0,144.78,144.75,1.38165911]
["bitfinex","SOLUSD",1722778707370,30.0,144.78,144.74,6.9085]
["bitfinex","SOLUSD",1722778708265,6.9066,144.79,144.74,6.9085]
["bitfinex","SOLUSD",1722778708563,15.8282,144.8,144.7,40.1158]
["bitfinex","SOLUSD",1722778708802,6.9088,144.75,144.7,24.1875]
["bitfinex","SOLUSD",1722778708989,6.9089,144.74,144.7,17.2767]
["bitfinex","SOLUSD",1722778709664,6.9094,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722778710269,6.9089,144.75,144.67,18.66271115]
["bitfinex","SOLUSD",1722778710498,6.0874,144.76,144.69,17.2774]
["bitfinex","SOLUSD",1722778711276,6.9085,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1722778711508,6.0874,144.76,144.69,17.2774]
["bitfinex","SOLUSD",1722778711674,6.909,144.74,144.69,24.1882]
["bitfinex","SOLUSD",1722778711873,6.0874,144.76,144.69,17.2774]
["bitfinex","SOLUSD",1722778712097,6.9089,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722778712410,6.0874,144.76,144.69,17.2774]
["bitfinex","SOLUSD",1722778712575,12.9958,144.76,144.71,6.9101]
["bitfinex","SOLUSD",1722778712770,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722778713401,15.8282,144.8,144.71,18.65701016]
["bitfinex","SOLUSD",1722778713402,6.9074,144.78,144.71,18.65701016]
["bitfinex","SOLUSD",1722778713601,6.9075,144.77,144.71,17.2751]
["bitfinex","SOLUSD",1722778713921,6.907,144.79,144.73,6.9093]
["bitfinex","SOLUSD",1722778714083,30.0,144.74,144.73,6.9093]
["bitfinex","SOLUSD",1722778714268,30.0,144.74,144.71,17.2751]
["bitfinex","SOLUSD",1722778714471,21.9156,144.8,144.74,17.272]
["bitfinex","SOLUSD",1722778714692,6.907,144.78,144.74,17.272]
["bitfinex","SOLUSD",1722778714884,6.907,144.78,144.74,24.1809]
["bitfinex","SOLUSD",1722778715081,28.822,144.8,144.74,17.272]
["bitfinex","SOLUSD",1722778715389,22.7343,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1722778715592,6.9066,144.79,144.74,24.1808]
["bitfinex","SOLUSD",1722778715773,6.907,144.78,144.74,17.272]
["bitfinex","SOLUSD",1722778715974,6.9084,144.76,144.71,24.1857]
["bitfinex","SOLUSD",1722778716182,6.9084,144.75,144.71,24.1857]
["bitfinex","SOLUSD",1722778716495,6.908,144.76,144.71,24.1857]
["bitfinex","SOLUSD",1722778717672,6.9088,144.75,144.71,24.1857]
["bitfinex","SOLUSD",1722778718094,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722778718393,6.9079,144.77,144.72,8.29158029]
["bitfinex","SOLUSD",1722778718583,15.8282,144.8,144.71,24.1857]
["bitfinex","SOLUSD",1722778718783,6.9084,144.75,144.71,17.2754]
["bitfinex","SOLUSD",1722778719091,6.908,144.76,144.71,24.1857]
["bitfinex","SOLUSD",1722778719285,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722778719492,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722778719882,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1722778720500,6.908,144.76,144.71,8.292073]
["bitfinex","SOLUSD",1722778721305,6.9085,144.75,144.71,8.292073]
["bitfinex","SOLUSD",1722778721806,6.9085,144.75,144.71,1.381873]
["bitfinex","SOLUSD",1722778722181,35.95130672,144.8,144.71,1.381873]
["bitfinex","SOLUSD",1722778722604,6.9085,144.75,144.7,17.2764]
["bitfinex","SOLUSD",1722778722791,6.908,144.76,144.71,8.29198662]
["bitfinex","SOLUSD",1722778722978,6.9075,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722778723604,6.907,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722778723914,6.9084,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722778724890,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1722778725089,6.9084,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722778725400,6.9084,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722778725604,6.9081,144.76,144.71,8.29203607]
["bitfinex","SOLUSD",1722778726488,6.9078,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722778726891,6.9078,144.77,144.71,17.2751]
["bitfinex","SOLUSD",1722778727400,6.908,144.76,144.71,17.2751]
["bitfinex","SOLUSD",1722778727698,6.908,144.76,144.71,24.1854]
["bitfinex","SOLUSD",1722778728282,6.9085,144.75,144.71,24.1854]
["bitfinex","SOLUSD",1722778728598,6.9085,144.75,144.71,17.2751]
["bitfinex","SOLUSD",1722778728901,6.9081,144.76,144.72,1.38185223]
["bitfinex","SOLUSD",1722778729083,6.9076,144.77,144.72,8.29155223]
["bitfinex","SOLUSD",1722778729909,6.9076,144.77,144.72,6.9097]
["bitfinex","SOLUSD",1722778730380,6.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1722778730582,6.907,144.78,144.74,1.38158616]
["bitfinex","SOLUSD",1722778731113,6.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1722778731288,6.907,144.78,144.74,1.38160604]
["bitfinex","SOLUSD",1722778732211,6.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1722778733224,6.9075,144.77,144.73,6.9092]
["bitfinex","SOLUSD",1722778733391,6.907,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1722778733591,6.9075,144.77,144.72,23.0372]
["bitfinex","SOLUSD",1722778735703,6.9075,144.77,144.73,1.38171026]
["bitfinex","SOLUSD",1722778736005,6.907,144.78,144.74,1.38173046]
["bitfinex","SOLUSD",1722778737213,6.907,144.78,144.73,8.29082432]
["bitfinex","SOLUSD",1722778738615,6.9075,144.77,144.73,8.29082432]
["bitfinex","SOLUSD",1722778739511,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722778739918,9.92041575,144.82,144.75,1.38152803]
["bitfinex","SOLUSD",1722778740217,14.06,144.81,144.72,22.2123]
["bitfinex","SOLUSD",1722778740403,6.9064,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1722778740605,6.9066,144.79,144.75,24.1788]
["bitfinex","SOLUSD",1722778740814,6.9066,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1722778742014,6.9062,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1722778743017,14.06,144.79,144.72,39.4867]
["bitfinex","SOLUSD",1722778743222,27.18371575,144.82,144.69,17.2776]
["bitfinex","SOLUSD",1722778743223,14.06,144.77,144.69,17.2776]
["bitfinex","SOLUSD",1722778743527,6.909,144.74,144.69,24.1889]
["bitfinex","SOLUSD",1722778744203,6.9096,144.73,144.69,17.2776]
["bitfinex","SOLUSD",1722778744840,6.909,144.74,144.69,17.2776]
["bitfinex","SOLUSD",1722778744996,6.909,144.74,144.7,1.38194592]
["bitfinex","SOLUSD",1722778745400,6.9095,144.73,144.69,25.57063829]
["bitfinex","SOLUSD",1722778745619,6.9095,144.73,144.69,25.57077955]
["bitfinex","SOLUSD",1722778746021,20.9688,144.75,144.69,25.57077955]
["bitfinex","SOLUSD",1722778746222,6.9088,144.75,144.7,6.9106]
["bitfinex","SOLUSD",1722778746529,6.9088,144.75,144.71,8.29216322]
["bitfinex","SOLUSD",1722778746716,14.06,144.77,144.69,18.65944415]
["bitfinex","SOLUSD",1722778746924,40.1138,144.78,144.69,17.2776]
["bitfinex","SOLUSD",1722778746925,14.06,144.75,144.69,17.2776]
["bitfinex","SOLUSD",1722778747118,6.9094,144.73,144.69,17.2776]
["bitfinex","SOLUSD",1722778748209,6.9094,144.73,144.69,24.1889]
["bitfinex","SOLUSD",1722778749223,6.91,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1722778749602,6.91,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722778749797,6.9104,144.71,144.66,24.1941]
["bitfinex","SOLUSD",1722778750020,20.9704,144.71,144.66,24.1941]
["bitfinex","SOLUSD",1722778750530,20.9704,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722778751410,14.06,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722778751722,6.9095,144.73,144.68,8.29383837]
["bitfinex","SOLUSD",1722778751906,6.9099,144.72,144.67,8.29443837]
["bitfinex","SOLUSD",1722778752101,17.2707,144.76,144.66,17.2814]
["bitfinex","SOLUSD",1722778752315,14.06,144.72,144.66,17.2814]
["bitfinex","SOLUSD",1722778752521,6.9104,144.71,144.67,1.38231723]
["bitfinex","SOLUSD",1722778752717,6.9104,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722778753433,14.06,144.72,144.66,17.2814]
["bitfinex","SOLUSD",1722778753735,9.65,144.72,144.68,6.9116]
["bitfinex","SOLUSD",1722778753943,16.5599,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722778754103,9.65,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722778754307,6.9099,144.72,144.66,17.2814]
["bitfinex","SOLUSD",1722778754308,9.65,144.7,144.66,24.1941]
["bitfinex","SOLUSD",1722778754904,9.65,144.69,144.66,17.2814]
["bitfinex","SOLUSD",1722778755116,9.65,144.68,144.66,17.2814]
["bitfinex","SOLUSD",1722778755306,9.65,144.68,144.66,24.1941]
["bitfinex","SOLUSD",1722778755830,9.65,144.69,144.66,24.1941]
["bitfinex","SOLUSD",1722778756329,9.65,144.68,144.66,24.1941]
["bitfinex","SOLUSD",1722778756631,9.65,144.69,144.66,24.1941]
["bitfinex","SOLUSD",1722778757307,6.9104,144.71,144.66,24.1941]
["bitfinex","SOLUSD",1722778757508,9.65,144.7,144.66,24.1941]
["bitfinex","SOLUSD",1722778757726,9.65,144.68,144.64,1.38241125]
["bitfinex","SOLUSD",1722778757918,9.65,144.67,144.63,17.2853]
["bitfinex","SOLUSD",1722778758110,9.65,144.67,144.63,24.1993]
["bitfinex","SOLUSD",1722778758616,9.65,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722778759203,9.65,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1722778760139,9.65,144.67,144.63,24.1993]
["bitfinex","SOLUSD",1722778760430,15.8357,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1722778760431,9.65,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722778760724,9.65,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1722778760930,9.65,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722778761105,9.65,144.67,144.64,6.9136]
["bitfinex","SOLUSD",1722778761302,9.65,144.67,144.63,24.1993]
["bitfinex","SOLUSD",1722778762107,9.65,144.66,144.63,17.2853]
["bitfinex","SOLUSD",1722778762429,9.65,144.66,144.6,31.8576]
["bitfinex","SOLUSD",1722778762430,9.65,144.64,144.61,6.9147]
["bitfinex","SOLUSD",1722778763019,9.65,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1722778764529,9.65,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1722778766411,9.65,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1722778766612,9.65,144.64,144.62,6.9145]
["bitfinex","SOLUSD",1722778766936,9.65,144.63,144.61,6.915]
["bitfinex","SOLUSD",1722778767139,9.65,144.63,144.6,24.2044]
["bitfinex","SOLUSD",1722778767434,9.65,144.63,144.61,6.915]
["bitfinex","SOLUSD",1722778767849,15.8357,144.71,144.62,17.2859]
["bitfinex","SOLUSD",1722778768020,9.65,144.66,144.63,6.914]
["bitfinex","SOLUSD",1722778769625,9.65,144.65,144.62,24.2005]
["bitfinex","SOLUSD",1722778769827,9.65,144.64,144.59,17.2897]
["bitfinex","SOLUSD",1722778770014,9.65,144.64,144.61,6.915]
["bitfinex","SOLUSD",1722778770213,16.5632,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722778770415,16.5627,144.66,144.61,6.915]
["bitfinex","SOLUSD",1722778771324,6.9123,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722778771528,6.9119,144.68,144.63,16.5641]
["bitfinex","SOLUSD",1722778771741,6.9123,144.67,144.63,16.5641]
["bitfinex","SOLUSD",1722778772619,23.01767219,144.71,144.64,11.03262982]
["bitfinex","SOLUSD",1722778772939,23.01767219,144.71,144.65,9.65]
["bitfinex","SOLUSD",1722778772940,6.9114,144.69,144.65,9.65]
["bitfinex","SOLUSD",1722778773129,6.9114,144.69,144.64,17.94622982]
["bitfinex","SOLUSD",1722778773326,6.9119,144.68,144.64,9.65]
["bitfinex","SOLUSD",1722778773530,6.9119,144.68,144.63,33.8489]
["bitfinex","SOLUSD",1722778773742,6.9124,144.67,144.63,33.8489]
["bitfinex","SOLUSD",1722778774040,16.5615,144.69,144.64,8.2961181]
["bitfinex","SOLUSD",1722778774224,16.5615,144.69,144.65,1.38244767]
["bitfinex","SOLUSD",1722778774425,6.912,144.68,144.63,24.199]
["bitfinex","SOLUSD",1722778774624,16.562,144.68,144.63,24.199]
["bitfinex","SOLUSD",1722778774829,6.9125,144.67,144.63,17.2849]
["bitfinex","SOLUSD",1722778775323,6.9125,144.67,144.63,26.9349]
["bitfinex","SOLUSD",1722778775729,6.9125,144.67,144.63,33.8489]
["bitfinex","SOLUSD",1722778776126,6.9125,144.67,144.64,1.38259243]
["bitfinex","SOLUSD",1722778776627,6.9125,144.67,144.63,35.23148942]
["bitfinex","SOLUSD",1722778777548,16.5618,144.68,144.64,1.38257738]
["bitfinex","SOLUSD",1722778777725,9.65,144.69,144.64,8.29617738]
["bitfinex","SOLUSD",1722778777923,6.9124,144.67,144.63,33.8489]
["bitfinex","SOLUSD",1722778778124,6.9124,144.67,144.63,26.9349]
["bitfinex","SOLUSD",1722778778325,6.9124,144.67,144.64,1.38257914]
["bitfinex","SOLUSD",1722778778823,6.9124,144.67,144.63,26.9349]
["bitfinex","SOLUSD",1722778779043,6.9124,144.67,144.64,1.38258866]
["bitfinex","SOLUSD",1722778779246,6.9124,144.67,144.63,28.31747783]
["bitfinex","SOLUSD",1722778779849,6.9124,144.67,144.63,26.9349]
["bitfinex","SOLUSD",1722778780058,6.9123,144.67,144.63,33.849]
["bitfinex","SOLUSD",1722778781564,6.9123,144.67,144.63,35.23148584]
["bitfinex","SOLUSD",1722778781861,6.9123,144.67,144.63,33.849]
["bitfinex","SOLUSD",1722778782148,6.9119,144.68,144.64,11.03249437]
["bitfinex","SOLUSD",1722778782747,6.9119,144.68,144.64,9.65]
["bitfinex","SOLUSD",1722778783325,6.9119,144.68,144.64,11.03248236]
["bitfinex","SOLUSD",1722778784647,15.8357,144.71,144.65,17.9455194]
["bitfinex","SOLUSD",1722778784648,6.9109,144.7,144.65,17.9455194]
["bitfinex","SOLUSD",1722778784839,9.65,144.7,144.65,9.65]
["bitfinex","SOLUSD",1722778785040,6.9133,144.65,144.61,15.0204]
["bitfinex","SOLUSD",1722778785359,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722778785656,16.5623,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722778786232,9.65,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1722778787935,16.5618,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722778788353,16.5618,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722778788354,9.65,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722778788759,16.5619,144.68,144.62,24.2]
["bitfinex","SOLUSD",1722778788968,16.5619,144.68,144.62,17.2859]
["bitfinex","SOLUSD",1722778789163,16.5619,144.68,144.62,26.9359]
["bitfinex","SOLUSD",1722778789463,16.5619,144.68,144.62,17.2859]
["bitfinex","SOLUSD",1722778789852,9.65,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722778790859,9.65,144.68,144.65,6.9131]
["bitfinex","SOLUSD",1722778791059,9.65,144.68,144.64,24.1972]
["bitfinex","SOLUSD",1722778791740,16.5614,144.69,144.64,24.1972]
["bitfinex","SOLUSD",1722778793274,16.5614,144.69,144.64,25.57972221]
["bitfinex","SOLUSD",1722778794064,16.5614,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722778794451,16.5621,144.68,144.64,18.66600985]
["bitfinex","SOLUSD",1722778794641,16.5624,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722778796738,16.5624,144.67,144.61,32.3077]
["bitfinex","SOLUSD",1722778796951,16.5624,144.67,144.62,6.9142]
["bitfinex","SOLUSD",1722778797157,9.65,144.65,144.62,6.9142]
["bitfinex","SOLUSD",1722778800460,9.65,144.66,144.62,6.9142]
["bitfinex","SOLUSD",1722778801752,15.3479,144.69,144.63,28.31749458]
["bitfinex","SOLUSD",1722778801964,24.9979,144.69,144.65,6.913]
["bitfinex","SOLUSD",1722778802381,7.18251455,144.71,144.65,6.913]
["bitfinex","SOLUSD",1722778802576,16.5616,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722778802876,7.18251455,144.71,144.65,18.66502458]
["bitfinex","SOLUSD",1722778803079,22.12085095,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722778803279,9.65,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722778803450,7.18251455,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1722778803653,42.46999588,144.71,144.7,16.5608]
["bitfinex","SOLUSD",1722778803860,30.0,144.71,144.7,16.5608]
["bitfinex","SOLUSD",1722778804060,16.5584,144.75,144.7,6.9108]
["bitfinex","SOLUSD",1722778804364,19.37677806,144.74,144.69,16.5612]
["bitfinex","SOLUSD",1722778804688,9.65,144.75,144.7,17.94269325]
["bitfinex","SOLUSD",1722778804897,12.46751212,144.74,144.7,6.9108]
["bitfinex","SOLUSD",1722778805187,12.46751212,144.74,144.69,11.03186885]
["bitfinex","SOLUSD",1722778805188,16.5589,144.74,144.68,24.1907]
["bitfinex","SOLUSD",1722778805486,16.5602,144.72,144.68,17.2794]
["bitfinex","SOLUSD",1722778805890,16.5602,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722778806180,6.9098,144.73,144.68,6.9117]
["bitfinex","SOLUSD",1722778806371,52.21381869,144.78,144.68,6.9117]
["bitfinex","SOLUSD",1722778806372,9.65,144.74,144.69,9.65]
["bitfinex","SOLUSD",1722778806563,9.65,144.73,144.67,17.2799]
["bitfinex","SOLUSD",1722778806879,9.65,144.7,144.66,6.9125]
["bitfinex","SOLUSD",1722778807668,16.5603,144.71,144.66,6.9125]
["bitfinex","SOLUSD",1722778808995,16.561,144.7,144.65,8.29550176]
["bitfinex","SOLUSD",1722778809172,16.561,144.7,144.65,17.94550176]
["bitfinex","SOLUSD",1722778809559,16.561,144.7,144.65,16.5632]
["bitfinex","SOLUSD",1722778809863,6.911,144.7,144.66,1.38236183]
["bitfinex","SOLUSD",1722778810260,6.911,144.7,144.66,8.29496183]
["bitfinex","SOLUSD",1722778810465,16.5615,144.69,144.64,33.8474]
["bitfinex","SOLUSD",1722778810769,16.5621,144.68,144.62,9.65]
["bitfinex","SOLUSD",1722778811493,9.65,144.66,144.62,24.2004]
["bitfinex","SOLUSD",1722778811701,16.5628,144.66,144.62,24.2004]
["bitfinex","SOLUSD",1722778812186,16.5632,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1722778812388,16.5647,144.62,144.56,19.28024846]
["bitfinex","SOLUSD",1722778812679,9.65,144.62,144.59,6.916]
["bitfinex","SOLUSD",1722778812886,9.65,144.62,144.58,6.9164]
["bitfinex","SOLUSD",1722778813085,6.9142,144.63,144.58,16.5664]
["bitfinex","SOLUSD",1722778813399,16.5642,144.63,144.58,16.5664]
["bitfinex","SOLUSD",1722778813755,15.3479,144.67,144.59,6.916]
["bitfinex","SOLUSD",1722778813756,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722778814287,15.3479,144.67,144.6,8.29853825]
["bitfinex","SOLUSD",1722778814501,6.9135,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722778814797,22.2602,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1722778814965,6.9118,144.68,144.63,8.29626753]
["bitfinex","SOLUSD",1722778815163,15.1046,144.71,144.63,1.38256753]
["bitfinex","SOLUSD",1722778815377,15.1046,144.71,144.64,17.2832]
["bitfinex","SOLUSD",1722778815579,19.38225306,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1722778815780,6.9109,144.7,144.65,6.9128]
["bitfinex","SOLUSD",1722778815983,6.9114,144.69,144.64,24.1967]
["bitfinex","SOLUSD",1722778816379,6.911,144.7,144.65,6.9127]
["bitfinex","SOLUSD",1722778816585,6.9115,144.69,144.64,24.1968]
["bitfinex","SOLUSD",1722778817100,15.1046,144.71,144.64,17.2832]
["bitfinex","SOLUSD",1722778817308,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722778817487,6.9114,144.69,144.64,24.1968]
["bitfinex","SOLUSD",1722778817877,6.9118,144.68,144.64,24.1968]
["bitfinex","SOLUSD",1722778818292,6.9113,144.69,144.64,24.1968]
["bitfinex","SOLUSD",1722778819805,6.9109,144.7,144.65,1.38250436]
["bitfinex","SOLUSD",1722778819975,15.1046,144.71,144.66,17.2809]
["bitfinex","SOLUSD",1722778820179,22.0154,144.71,144.66,24.1935]
["bitfinex","SOLUSD",1722778820878,22.0154,144.71,144.66,25.57580906]
["bitfinex","SOLUSD",1722778821079,6.9109,144.7,144.66,17.2809]
["bitfinex","SOLUSD",1722778822226,15.1046,144.71,144.64,6.9136]
["bitfinex","SOLUSD",1722778822506,15.1046,144.71,144.6,17.2888]
["bitfinex","SOLUSD",1722778822507,14.09,144.68,144.6,17.2888]
["bitfinex","SOLUSD",1722778822696,6.9141,144.64,144.6,17.2888]
["bitfinex","SOLUSD",1722778823299,6.9133,144.65,144.6,24.2042]
["bitfinex","SOLUSD",1722778823691,6.9143,144.63,144.57,27.51714846]
["bitfinex","SOLUSD",1722778823896,6.9148,144.62,144.57,17.2922]
["bitfinex","SOLUSD",1722778824205,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1722778825313,46.8102,144.64,144.56,6.9174]
["bitfinex","SOLUSD",1722778825488,6.9147,144.62,144.57,6.9168]
["bitfinex","SOLUSD",1722778825697,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1722778826417,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1722778826595,29.5253,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1722778826804,29.5253,144.64,144.58,8.2996307]
["bitfinex","SOLUSD",1722778827003,29.5253,144.64,144.57,17.2918]
["bitfinex","SOLUSD",1722778827303,29.5253,144.64,144.57,18.67501079]
["bitfinex","SOLUSD",1722778827509,6.9151,144.61,144.57,18.67501079]
["bitfinex","SOLUSD",1722778827709,6.9158,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722778827899,6.9158,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722778828108,6.9158,144.6,144.54,3.57694846]
["bitfinex","SOLUSD",1722778828491,6.9158,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1722778829042,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722778829604,20.6394,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1722778829605,36.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722778829924,36.9166,144.58,144.53,24.215]
["bitfinex","SOLUSD",1722778830311,6.92,144.51,144.49,3.57694846]
["bitfinex","SOLUSD",1722778830513,30.0,144.58,144.55,6.9178]
["bitfinex","SOLUSD",1722778830725,30.0,144.58,144.54,24.2137]
["bitfinex","SOLUSD",1722778831036,30.0,144.58,144.46,55.3697]
["bitfinex","SOLUSD",1722778831037,6.9176,144.56,144.51,17.2994]
["bitfinex","SOLUSD",1722778831406,6.917,144.58,144.52,6.9194]
["bitfinex","SOLUSD",1722778831619,6.9176,144.56,144.51,24.2192]
["bitfinex","SOLUSD",1722778833010,6.9181,144.55,144.51,17.2994]
["bitfinex","SOLUSD",1722778833213,14.09,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1722778833526,45.0,144.56,144.49,6.9208]
["bitfinex","SOLUSD",1722778833819,6.9186,144.54,144.49,6.9208]
["bitfinex","SOLUSD",1722778834042,6.9186,144.54,144.48,17.3032]
["bitfinex","SOLUSD",1722778834043,6.9194,144.52,144.48,17.3032]
["bitfinex","SOLUSD",1722778834525,6.9185,144.54,144.48,17.3032]
["bitfinex","SOLUSD",1722778834840,6.9185,144.54,144.48,18.68717245]
["bitfinex","SOLUSD",1722778835217,6.9185,144.54,144.48,17.3032]
["bitfinex","SOLUSD",1722778835433,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722778836227,6.9189,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722778836543,6.9189,144.53,144.48,24.2245]
["bitfinex","SOLUSD",1722778837040,6.9185,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722778837240,6.9183,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722778838432,30.0,144.51,144.5,6.9202]
["bitfinex","SOLUSD",1722778838624,15.183,144.58,144.52,17.2981]
["bitfinex","SOLUSD",1722778839027,85.26395599,144.63,144.52,17.2981]
["bitfinex","SOLUSD",1722778839338,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722778839935,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722778840848,6.9171,144.57,144.52,24.2171]
["bitfinex","SOLUSD",1722778841028,57.85723706,144.63,144.53,6.9188]
["bitfinex","SOLUSD",1722778841228,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722778841566,45.0,144.62,144.54,17.2956]
["bitfinex","SOLUSD",1722778841748,45.0,144.62,144.53,6.9188]
["bitfinex","SOLUSD",1722778842114,6.9167,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722778843145,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722778846120,14.09,144.61,144.51,53.2587]
["bitfinex","SOLUSD",1722778846448,14.09,144.61,144.52,6.9193]
["bitfinex","SOLUSD",1722778846614,6.9171,144.57,144.52,8.3029008]
["bitfinex","SOLUSD",1722778847230,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722778847743,6.9165,144.59,144.52,1.38357088]
["bitfinex","SOLUSD",1722778847931,6.9165,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722778848242,6.9165,144.59,144.55,1.38339079]
["bitfinex","SOLUSD",1722778848630,62.2872,144.62,144.55,8.30109079]
["bitfinex","SOLUSD",1722778848818,6.9162,144.59,144.55,1.38339079]
["bitfinex","SOLUSD",1722778849719,6.9166,144.58,144.55,1.38339079]
["bitfinex","SOLUSD",1722778850214,6.9162,144.59,144.55,1.38339079]
["bitfinex","SOLUSD",1722778850418,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722778851232,6.9162,144.59,144.53,31.3868]
["bitfinex","SOLUSD",1722778851233,17.2872,144.62,144.53,24.2157]
["bitfinex","SOLUSD",1722778851437,6.9171,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1722778852455,6.9171,144.57,144.53,24.2157]
["bitfinex","SOLUSD",1722778852623,6.9171,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1722778852822,30.5699,144.63,144.51,28.7893]
["bitfinex","SOLUSD",1722778852823,17.2896,144.6,144.51,28.7893]
["bitfinex","SOLUSD",1722778853040,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722778854454,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1722778854742,6.9162,144.59,144.53,17.2968]
["bitfinex","SOLUSD",1722778855047,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722778856950,6.9167,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1722778857246,6.9172,144.57,144.53,17.2968]
["bitfinex","SOLUSD",1722778857444,6.9167,144.58,144.53,24.2157]
["bitfinex","SOLUSD",1722778858131,6.9161,144.59,144.54,8.30166421]
["bitfinex","SOLUSD",1722778858830,6.9168,144.58,144.53,24.2156]
["bitfinex","SOLUSD",1722778859439,6.9168,144.58,144.51,21.8695]
["bitfinex","SOLUSD",1722778859440,14.09,144.61,144.52,8.30292924]
["bitfinex","SOLUSD",1722778859645,14.09,144.61,144.51,21.8695]
["bitfinex","SOLUSD",1722778859844,6.9169,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1722778860045,14.09,144.61,144.53,6.9187]
["bitfinex","SOLUSD",1722778860046,6.9171,144.57,144.53,6.9187]
["bitfinex","SOLUSD",1722778860243,6.9167,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1722778860549,30.5699,144.63,144.55,6.918]
["bitfinex","SOLUSD",1722778860733,17.2887,144.61,144.52,14.09]
["bitfinex","SOLUSD",1722778861048,6.9169,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1722778861251,6.9176,144.56,144.52,24.2174]
["bitfinex","SOLUSD",1722778861627,6.9172,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1722778861828,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722778862630,6.9166,144.58,144.54,6.9183]
["bitfinex","SOLUSD",1722778863254,17.2887,144.61,144.52,17.298]
["bitfinex","SOLUSD",1722778863255,6.9172,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1722778863635,6.9175,144.56,144.52,24.2173]
["bitfinex","SOLUSD",1722778865353,6.917,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1722778865756,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722778866454,6.9172,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1722778867057,6.9172,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722778868739,6.9172,144.57,144.52,33.8873]
["bitfinex","SOLUSD",1722778868940,16.5872,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1722778869660,6.9176,144.56,144.52,24.2173]
["bitfinex","SOLUSD",1722778869856,16.5871,144.57,144.52,33.8873]
["bitfinex","SOLUSD",1722778870039,6.9171,144.57,144.52,33.8873]
["bitfinex","SOLUSD",1722778870751,6.9176,144.56,144.52,17.298]
["bitfinex","SOLUSD",1722778870947,6.9181,144.55,144.5,6.92]
["bitfinex","SOLUSD",1722778871158,16.5881,144.55,144.5,6.92]
["bitfinex","SOLUSD",1722778872152,6.9181,144.55,144.5,17.9739086]
["bitfinex","SOLUSD",1722778872352,6.9175,144.56,144.51,16.5897]
["bitfinex","SOLUSD",1722778872752,9.67,144.57,144.47,21.4695]
["bitfinex","SOLUSD",1722778872753,6.9209,144.49,144.47,21.4695]
["bitfinex","SOLUSD",1722778872969,9.67,144.53,144.47,28.3912]
["bitfinex","SOLUSD",1722778873171,6.9195,144.52,144.47,38.0612]
["bitfinex","SOLUSD",1722778873345,6.9191,144.53,144.49,16.5908]
["bitfinex","SOLUSD",1722778873545,9.67,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722778873546,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722778873864,17.2895,144.6,144.53,9.67]
["bitfinex","SOLUSD",1722778874178,9.67,144.59,144.53,9.67]
["bitfinex","SOLUSD",1722778874545,17.2895,144.6,144.52,6.9193]
["bitfinex","SOLUSD",1722778874546,6.9176,144.56,144.52,9.67]
["bitfinex","SOLUSD",1722778874883,6.9176,144.56,144.52,17.97301415]
["bitfinex","SOLUSD",1722778875562,6.9176,144.56,144.52,9.67]
["bitfinex","SOLUSD",1722778875747,6.9181,144.55,144.52,9.67]
["bitfinex","SOLUSD",1722778876174,6.9181,144.55,144.48,38.68]
["bitfinex","SOLUSD",1722778876175,6.9185,144.54,144.5,9.67]
["bitfinex","SOLUSD",1722778876463,6.9185,144.54,144.48,17.3032]
["bitfinex","SOLUSD",1722778876652,6.9181,144.55,144.51,9.67]
["bitfinex","SOLUSD",1722778877746,6.9181,144.55,144.51,16.5898]
["bitfinex","SOLUSD",1722778877951,6.9178,144.56,144.52,1.38379039]
["bitfinex","SOLUSD",1722778878150,6.918,144.55,144.51,16.5898]
["bitfinex","SOLUSD",1722778878658,6.918,144.55,144.51,9.67]
["bitfinex","SOLUSD",1722778879549,6.918,144.55,144.51,16.5898]
["bitfinex","SOLUSD",1722778879757,6.918,144.55,144.51,9.67]
["bitfinex","SOLUSD",1722778880063,6.918,144.55,144.51,16.5898]
["bitfinex","SOLUSD",1722778881580,16.1451,144.61,144.54,9.67]
["bitfinex","SOLUSD",1722778881876,6.9155,144.61,144.57,9.67]
["bitfinex","SOLUSD",1722778884072,6.9155,144.61,144.52,3.57694846]
["bitfinex","SOLUSD",1722778884073,6.9189,144.53,144.52,3.57694846]
["bitfinex","SOLUSD",1722778884278,76.6618,144.53,144.52,1.21664924]
["bitfinex","SOLUSD",1722778884479,40.0,144.57,144.49,9.67]
["bitfinex","SOLUSD",1722778884480,15.0729,144.57,144.49,9.67]
["bitfinex","SOLUSD",1722778884658,30.0,144.53,144.49,17.3012]
["bitfinex","SOLUSD",1722778884979,30.0,144.53,144.5,8.53759703]
["bitfinex","SOLUSD",1722778885184,30.0,144.53,144.52,6.9194]
["bitfinex","SOLUSD",1722778885395,30.0,144.53,144.52,16.5894]
["bitfinex","SOLUSD",1722778885676,6.9156,144.6,144.52,16.5894]
["bitfinex","SOLUSD",1722778885677,6.9156,144.6,144.55,6.9178]
["bitfinex","SOLUSD",1722778885851,6.9156,144.6,144.54,22.39159809]
["bitfinex","SOLUSD",1722778886056,14.09,144.63,144.53,17.2965]
["bitfinex","SOLUSD",1722778886265,6.9171,144.57,144.53,17.2965]
["bitfinex","SOLUSD",1722778886467,30.0,144.56,144.53,17.2965]
["bitfinex","SOLUSD",1722778886772,30.0,144.56,144.53,18.6800583]
["bitfinex","SOLUSD",1722778886967,30.0,144.56,144.5,31.3909]
["bitfinex","SOLUSD",1722778887278,6.9185,144.54,144.5,24.2209]
["bitfinex","SOLUSD",1722778887454,30.0,144.53,144.5,17.3009]
["bitfinex","SOLUSD",1722778888556,30.0,144.53,144.49,6.9206]
["bitfinex","SOLUSD",1722778889361,6.9195,144.52,144.48,15.3625]
["bitfinex","SOLUSD",1722778889568,6.9195,144.52,144.47,17.3042]
["bitfinex","SOLUSD",1722778889569,30.0,144.5,144.47,17.3042]
["bitfinex","SOLUSD",1722778890876,30.0,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1722778891360,6.9179,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722778893475,6.9179,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722778893780,15.0729,144.62,144.53,1.38354296]
["bitfinex","SOLUSD",1722778893956,6.9156,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722778894155,6.915,144.62,144.56,6.9174]
["bitfinex","SOLUSD",1722778894482,15.4537,144.66,144.58,6.9164]
["bitfinex","SOLUSD",1722778894483,6.9142,144.63,144.58,6.9164]
["bitfinex","SOLUSD",1722778894682,6.9142,144.63,144.59,1.38294734]
["bitfinex","SOLUSD",1722778895058,6.9138,144.64,144.59,8.29894734]
["bitfinex","SOLUSD",1722778895374,15.4537,144.66,144.6,6.9155]
["bitfinex","SOLUSD",1722778895375,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722778895575,6.9133,144.65,144.61,1.38279878]
["bitfinex","SOLUSD",1722778895877,15.4537,144.66,144.61,1.38279878]
["bitfinex","SOLUSD",1722778895878,6.9137,144.64,144.61,1.38279878]
["bitfinex","SOLUSD",1722778896077,6.9137,144.64,144.59,18.672915]
["bitfinex","SOLUSD",1722778896263,15.4537,144.66,144.58,14.09]
["bitfinex","SOLUSD",1722778896468,15.4537,144.66,144.56,38.3006]
["bitfinex","SOLUSD",1722778896469,6.9146,144.62,144.56,38.3006]
["bitfinex","SOLUSD",1722778896863,15.4537,144.66,144.56,38.3006]
["bitfinex","SOLUSD",1722778896864,6.9142,144.63,144.56,32.76645219]
["bitfinex","SOLUSD",1722778897058,6.9138,144.64,144.57,45.0]
["bitfinex","SOLUSD",1722778897254,6.9138,144.64,144.58,1.38281987]
["bitfinex","SOLUSD",1722778897986,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722778898171,6.9138,144.64,144.6,1.38280017]
["bitfinex","SOLUSD",1722778898566,6.9127,144.66,144.61,8.29783444]
["bitfinex","SOLUSD",1722778898779,15.4537,144.74,144.61,1.38273444]
["bitfinex","SOLUSD",1722778898975,32.7264,144.74,144.61,1.38273444]
["bitfinex","SOLUSD",1722778899285,32.7264,144.74,144.67,6.9121]
["bitfinex","SOLUSD",1722778899286,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722778899585,6.9113,144.69,144.64,38.2863]
["bitfinex","SOLUSD",1722778900078,6.9118,144.68,144.64,17.2831]
["bitfinex","SOLUSD",1722778900395,17.2727,144.74,144.62,21.0045]
["bitfinex","SOLUSD",1722778900396,6.9123,144.67,144.62,21.0045]
["bitfinex","SOLUSD",1722778900561,14.09,144.73,144.61,17.2877]
["bitfinex","SOLUSD",1722778900766,54.5432,144.75,144.61,17.2877]
["bitfinex","SOLUSD",1722778900767,17.2779,144.7,144.61,17.2877]
["bitfinex","SOLUSD",1722778900989,6.9129,144.66,144.61,24.2028]
["bitfinex","SOLUSD",1722778901283,6.9132,144.65,144.61,24.2028]
["bitfinex","SOLUSD",1722778901874,6.9132,144.65,144.61,17.2877]
["bitfinex","SOLUSD",1722778902089,30.3146,144.69,144.59,13.2419]
["bitfinex","SOLUSD",1722778902280,6.9137,144.64,144.59,13.2419]
["bitfinex","SOLUSD",1722778902663,6.9137,144.64,144.59,13.2418]
["bitfinex","SOLUSD",1722778903159,30.0,144.64,144.59,6.3259]
["bitfinex","SOLUSD",1722778903576,30.0,144.64,144.61,6.915]
["bitfinex","SOLUSD",1722778903781,30.0,144.64,144.6,31.3783]
["bitfinex","SOLUSD",1722778903983,31.3664,144.71,144.6,31.3783]
["bitfinex","SOLUSD",1722778904182,30.3146,144.73,144.62,31.3758]
["bitfinex","SOLUSD",1722778904379,30.3146,144.73,144.63,1.3823606]
["bitfinex","SOLUSD",1722778905170,6.9118,144.68,144.63,6.9139]
["bitfinex","SOLUSD",1722778905361,30.3146,144.73,144.62,31.3758]
["bitfinex","SOLUSD",1722778905574,14.09,144.71,144.62,24.2001]
["bitfinex","SOLUSD",1722778905775,6.9123,144.67,144.62,24.2001]
["bitfinex","SOLUSD",1722778905987,17.2778,144.7,144.59,23.6159]
["bitfinex","SOLUSD",1722778906171,6.9133,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1722778907386,6.9133,144.65,144.61,6.915]
["bitfinex","SOLUSD",1722778907593,6.9126,144.67,144.61,1.38270464]
["bitfinex","SOLUSD",1722778907769,6.9126,144.67,144.59,23.6159]
["bitfinex","SOLUSD",1722778907970,6.9126,144.67,144.6,1.38269881]
["bitfinex","SOLUSD",1722778908174,6.9126,144.67,144.61,1.38269603]
["bitfinex","SOLUSD",1722778908686,6.9126,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1722778909187,6.9129,144.66,144.61,6.915]
["bitfinex","SOLUSD",1722778910265,6.9129,144.66,144.61,8.29767411]
["bitfinex","SOLUSD",1722778910468,6.9122,144.68,144.61,18.66967411]
["bitfinex","SOLUSD",1722778910686,6.9122,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722778910901,6.9122,144.68,144.64,6.9135]
["bitfinex","SOLUSD",1722778911063,6.9122,144.68,144.63,8.29657978]
["bitfinex","SOLUSD",1722778911376,6.9122,144.68,144.63,8.2965619]
["bitfinex","SOLUSD",1722778912586,33.4986,144.73,144.63,17.2844]
["bitfinex","SOLUSD",1722778912792,16.2246,144.73,144.67,17.2801]
["bitfinex","SOLUSD",1722778912969,6.9106,144.71,144.67,17.2801]
["bitfinex","SOLUSD",1722778913465,16.2246,144.73,144.67,17.2801]
["bitfinex","SOLUSD",1722778913670,16.2246,144.73,144.66,6.9126]
["bitfinex","SOLUSD",1722778913873,6.9109,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722778914071,6.9109,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1722778914271,6.91,144.72,144.67,17.2803]
["bitfinex","SOLUSD",1722778914483,6.91,144.72,144.67,24.1922]
["bitfinex","SOLUSD",1722778918873,6.6268,144.74,144.68,1.38203159]
["bitfinex","SOLUSD",1722778918874,6.9093,144.74,144.68,1.38203159]
["bitfinex","SOLUSD",1722778919083,6.9093,144.74,144.66,6.5857]
["bitfinex","SOLUSD",1722778919084,7.22505434,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1722778919387,32.9496,144.82,144.71,17.2752]
["bitfinex","SOLUSD",1722778919776,17.2661,144.8,144.71,17.2752]
["bitfinex","SOLUSD",1722778920175,50.2124,144.82,144.68,24.1906]
["bitfinex","SOLUSD",1722778920176,6.9097,144.73,144.68,24.1906]
["bitfinex","SOLUSD",1722778920480,17.2686,144.78,144.68,17.2792]
["bitfinex","SOLUSD",1722778920685,6.9103,144.71,144.67,6.9121]
["bitfinex","SOLUSD",1722778920875,6.9089,144.74,144.67,17.28]
["bitfinex","SOLUSD",1722778921080,6.9089,144.74,144.66,7.96775741]
["bitfinex","SOLUSD",1722778921287,6.9089,144.74,144.66,6.5857]
["bitfinex","SOLUSD",1722778921482,6.9094,144.73,144.69,17.2775]
["bitfinex","SOLUSD",1722778921675,6.9089,144.74,144.69,24.1888]
["bitfinex","SOLUSD",1722778921879,15.6863,144.75,144.7,1.38186054]
["bitfinex","SOLUSD",1722778922079,6.9075,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722778922283,6.9081,144.76,144.71,24.1853]
["bitfinex","SOLUSD",1722778922794,6.9081,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722778923003,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722778923292,6.9085,144.75,144.71,17.2751]
["bitfinex","SOLUSD",1722778923601,15.6863,144.79,144.71,24.1854]
["bitfinex","SOLUSD",1722778924111,6.9089,144.74,144.69,6.911]
["bitfinex","SOLUSD",1722778924302,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722778925287,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1722778925489,15.6863,144.79,144.71,6.9103]
["bitfinex","SOLUSD",1722778925490,6.908,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1722778926280,6.908,144.76,144.72,6.9098]
["bitfinex","SOLUSD",1722778927476,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1722778927882,6.908,144.76,144.7,17.2765]
["bitfinex","SOLUSD",1722778927883,6.9076,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1722778928085,15.6863,144.79,144.73,6.9094]
["bitfinex","SOLUSD",1722778928304,6.9072,144.78,144.73,6.9094]
["bitfinex","SOLUSD",1722778929097,15.6863,144.82,144.74,18.65317049]
["bitfinex","SOLUSD",1722778929302,6.9056,144.81,144.74,1.38147049]
["bitfinex","SOLUSD",1722778929508,6.9064,144.8,144.76,17.2687]
["bitfinex","SOLUSD",1722778930080,6.9066,144.79,144.76,17.2687]
["bitfinex","SOLUSD",1722778930798,6.9066,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722778931102,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722778931309,6.9077,144.77,144.73,17.2729]
["bitfinex","SOLUSD",1722778931694,6.908,144.76,144.73,17.2729]
["bitfinex","SOLUSD",1722778932913,6.908,144.76,144.71,6.9102]
["bitfinex","SOLUSD",1722778934188,6.9073,144.78,144.72,18.6553501]
["bitfinex","SOLUSD",1722778934386,6.9073,144.78,144.73,6.909]
["bitfinex","SOLUSD",1722778934901,6.9083,144.76,144.72,17.2737]
["bitfinex","SOLUSD",1722778936403,6.9083,144.76,144.72,24.1835]
["bitfinex","SOLUSD",1722778936612,6.9083,144.76,144.72,17.2737]
["bitfinex","SOLUSD",1722778937804,16.4332,144.76,144.68,6.9113]
["bitfinex","SOLUSD",1722778938006,6.9098,144.73,144.68,6.9113]
["bitfinex","SOLUSD",1722778938593,6.909,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722778939192,6.9095,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722778939809,6.91,144.72,144.68,24.1904]
["bitfinex","SOLUSD",1722778940111,6.91,144.72,144.68,17.2788]
["bitfinex","SOLUSD",1722778940701,14.07,144.71,144.6,15.9555]
["bitfinex","SOLUSD",1722778940900,14.07,144.69,144.6,15.9555]
["bitfinex","SOLUSD",1722778941114,14.07,144.69,144.61,6.9148]
["bitfinex","SOLUSD",1722778941291,6.9131,144.66,144.61,6.9148]
["bitfinex","SOLUSD",1722778941799,6.9137,144.64,144.59,24.2056]
["bitfinex","SOLUSD",1722778941992,14.07,144.69,144.55,23.7551]
["bitfinex","SOLUSD",1722778941993,30.3396,144.65,144.55,23.7551]
["bitfinex","SOLUSD",1722778942208,6.2757,144.64,144.55,17.2939]
["bitfinex","SOLUSD",1722778942912,6.9151,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1722778943118,6.9147,144.62,144.57,6.917]
["bitfinex","SOLUSD",1722778943927,6.9152,144.61,144.55,24.2114]
["bitfinex","SOLUSD",1722778944216,6.9152,144.61,144.56,6.9172]
["bitfinex","SOLUSD",1722778947015,6.9152,144.61,144.55,17.2939]
["bitfinex","SOLUSD",1722778947016,14.07,144.63,144.55,17.2939]
["bitfinex","SOLUSD",1722778947211,23.5611,144.64,144.52,24.2172]
["bitfinex","SOLUSD",1722778947212,6.9171,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1722778947426,22.7692,144.57,144.52,17.2982]
["bitfinex","SOLUSD",1722778948016,22.7692,144.57,144.52,24.2176]
["bitfinex","SOLUSD",1722778948332,6.9165,144.59,144.52,17.2982]
["bitfinex","SOLUSD",1722778948702,6.9167,144.58,144.52,17.2982]
["bitfinex","SOLUSD",1722778948897,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1722778949230,29.9221,144.61,144.52,24.2175]
["bitfinex","SOLUSD",1722778949529,6.9171,144.57,144.52,24.2175]
["bitfinex","SOLUSD",1722778949712,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722778949909,6.918,144.55,144.5,20.99]
["bitfinex","SOLUSD",1722778950123,6.918,144.55,144.5,6.92]
["bitfinex","SOLUSD",1722778950528,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722778951905,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722778952106,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722778952301,6.9181,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722778952534,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722778953145,6.9194,144.52,144.48,6.9209]
["bitfinex","SOLUSD",1722778953435,6.9181,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722778953926,6.0318,144.58,144.51,18.68329242]
["bitfinex","SOLUSD",1722778954144,6.0318,144.58,144.51,32.75329242]
["bitfinex","SOLUSD",1722778954314,6.9163,144.59,144.54,6.918]
["bitfinex","SOLUSD",1722778954627,6.9166,144.58,144.54,6.918]
["bitfinex","SOLUSD",1722778955007,6.9166,144.58,144.53,24.2151]
["bitfinex","SOLUSD",1722778957702,6.9172,144.57,144.53,17.2963]
["bitfinex","SOLUSD",1722778958511,6.9176,144.56,144.51,20.9899]
["bitfinex","SOLUSD",1722778958710,6.9176,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1722778959105,6.9176,144.56,144.52,1.38364044]
["bitfinex","SOLUSD",1722778959502,53.8546,144.61,144.5,17.3006]
["bitfinex","SOLUSD",1722778959503,6.9185,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1722778959703,6.9187,144.54,144.5,17.3006]
["bitfinex","SOLUSD",1722778959927,6.918,144.55,144.5,25.60463473]
["bitfinex","SOLUSD",1722778960143,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722778960433,6.9171,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1722778960609,6.918,144.55,144.5,17.3006]
["bitfinex","SOLUSD",1722778961141,6.918,144.55,144.5,24.2206]
["bitfinex","SOLUSD",1722778961335,6.918,144.55,144.5,25.60427618]
["bitfinex","SOLUSD",1722778961925,53.8539,144.61,144.5,17.3006]
["bitfinex","SOLUSD",1722778962441,6.9171,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722778962822,6.9175,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722778963328,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722778963714,6.9185,144.54,144.5,24.2207]
["bitfinex","SOLUSD",1722778965629,6.9181,144.55,144.5,24.2207]
["bitfinex","SOLUSD",1722778965936,36.566,144.61,144.52,6.919]
["bitfinex","SOLUSD",1722778966141,6.9175,144.56,144.52,6.919]
["bitfinex","SOLUSD",1722778966346,6.9175,144.56,144.5,17.3006]
["bitfinex","SOLUSD",1722778966924,6.9175,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1722778967642,17.2896,144.6,144.5,17.3006]
["bitfinex","SOLUSD",1722778967849,6.9166,144.58,144.52,17.2979]
["bitfinex","SOLUSD",1722778968149,6.9161,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1722778968728,29.4116,144.61,144.54,17.2952]
["bitfinex","SOLUSD",1722778969048,29.4116,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1722778969049,6.9157,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1722778969518,6.9169,144.58,144.54,17.2952]
["bitfinex","SOLUSD",1722778969723,22.496,144.61,144.54,17.2952]
["bitfinex","SOLUSD",1722778970616,15.8521,144.61,144.54,17.2952]
["bitfinex","SOLUSD",1722778971043,15.8521,144.61,144.55,1.38321467]
["bitfinex","SOLUSD",1722778971656,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722778971847,6.9157,144.6,144.57,1.38321595]
["bitfinex","SOLUSD",1722778972427,6.9157,144.6,144.54,18.67833507]
["bitfinex","SOLUSD",1722778972627,6.9157,144.6,144.55,8.30103507]
["bitfinex","SOLUSD",1722778975664,16.0407,144.64,144.56,17.2933]
["bitfinex","SOLUSD",1722778975954,6.9157,144.6,144.56,62.2933]
["bitfinex","SOLUSD",1722778976126,6.9157,144.6,144.56,17.2933]
["bitfinex","SOLUSD",1722778976324,6.9161,144.59,144.56,17.2933]
["bitfinex","SOLUSD",1722778976948,6.9161,144.59,144.55,6.9176]
["bitfinex","SOLUSD",1722778977150,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722778977350,6.9175,144.56,144.53,17.2969]
["bitfinex","SOLUSD",1722778977534,6.9171,144.57,144.53,17.2969]
["bitfinex","SOLUSD",1722778978055,6.9164,144.59,144.53,31.3669]
["bitfinex","SOLUSD",1722778978354,6.9175,144.57,144.53,17.2969]
["bitfinex","SOLUSD",1722778978852,6.9175,144.56,144.52,23.5671]
["bitfinex","SOLUSD",1722778979161,6.9166,144.58,144.53,6.9187]
["bitfinex","SOLUSD",1722778979356,17.2874,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1722778979357,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722778979657,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1722778980156,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722778980359,48.6412,144.63,144.52,33.9461]
["bitfinex","SOLUSD",1722778980540,6.9169,144.58,144.53,6.9186]
["bitfinex","SOLUSD",1722778982234,6.9171,144.57,144.53,6.9186]
["bitfinex","SOLUSD",1722778982431,6.9165,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722778982649,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1722778983239,65.9269,144.63,144.52,33.9461]
["bitfinex","SOLUSD",1722778983240,6.9174,144.57,144.52,33.9461]
["bitfinex","SOLUSD",1722778983441,31.3587,144.61,144.52,23.5673]
["bitfinex","SOLUSD",1722778983671,6.917,144.57,144.52,16.648]
["bitfinex","SOLUSD",1722778983839,6.917,144.57,144.52,23.5673]
["bitfinex","SOLUSD",1722778984239,6.9185,144.54,144.51,17.2989]
["bitfinex","SOLUSD",1722778984548,6.9185,144.54,144.48,47.7525]
["bitfinex","SOLUSD",1722778984940,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722778985254,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722778987154,6.9185,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722778988131,6.9181,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722778988358,6.9176,144.56,144.5,17.3003]
["bitfinex","SOLUSD",1722778988665,6.9176,144.56,144.51,46.38363845]
["bitfinex","SOLUSD",1722778988857,6.9176,144.56,144.51,45.0]
["bitfinex","SOLUSD",1722778989059,6.9182,144.55,144.5,24.2203]
["bitfinex","SOLUSD",1722778989945,6.917,144.57,144.5,31.3703]
["bitfinex","SOLUSD",1722778990143,6.917,144.57,144.51,46.38363539]
["bitfinex","SOLUSD",1722778990466,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722778991043,6.917,144.57,144.52,8.30274106]
["bitfinex","SOLUSD",1722778992065,6.917,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722778992280,6.9166,144.58,144.54,1.3833134]
["bitfinex","SOLUSD",1722778992449,6.9166,144.58,144.55,1.38328403]
["bitfinex","SOLUSD",1722778992844,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722778993060,6.9177,144.56,144.52,17.298]
["bitfinex","SOLUSD",1722778993271,6.918,144.55,144.51,45.0]
["bitfinex","SOLUSD",1722778993569,6.918,144.55,144.5,51.92]
["bitfinex","SOLUSD",1722778995066,6.918,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1722778996088,6.918,144.55,144.5,51.9202]
["bitfinex","SOLUSD",1722778996255,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722778996576,6.918,144.55,144.5,8.30382712]
["bitfinex","SOLUSD",1722778996782,47.4727,144.6,144.51,18.68281477]
["bitfinex","SOLUSD",1722778997077,6.9171,144.57,144.52,6.919]
["bitfinex","SOLUSD",1722778997283,6.9171,144.57,144.52,8.30244909]
["bitfinex","SOLUSD",1722778997580,16.1132,144.6,144.54,6.9181]
["bitfinex","SOLUSD",1722778997783,16.1132,144.6,144.55,1.38326958]
["bitfinex","SOLUSD",1722778998080,16.1132,144.6,144.55,8.30116958]
["bitfinex","SOLUSD",1722778998081,6.9162,144.59,144.55,8.30116958]
["bitfinex","SOLUSD",1722779001777,6.9162,144.59,144.55,1.38326958]
["bitfinex","SOLUSD",1722779001978,6.9162,144.59,144.54,8.30158772]
["bitfinex","SOLUSD",1722779002355,6.9162,144.59,144.53,17.2969]
["bitfinex","SOLUSD",1722779002356,6.917,144.57,144.53,17.2969]
["bitfinex","SOLUSD",1722779002561,30.1832,144.6,144.52,6.919]
["bitfinex","SOLUSD",1722779003266,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722779003666,30.1832,144.6,144.5,24.2205]
["bitfinex","SOLUSD",1722779003667,6.918,144.55,144.5,24.2205]
["bitfinex","SOLUSD",1722779003895,6.9186,144.54,144.5,24.2205]
["bitfinex","SOLUSD",1722779004092,14.07,144.58,144.49,6.9207]
["bitfinex","SOLUSD",1722779005079,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722779006962,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722779007386,6.919,144.53,144.47,17.3039]
["bitfinex","SOLUSD",1722779007598,6.919,144.53,144.48,8.30511923]
["bitfinex","SOLUSD",1722779007889,6.919,144.53,144.49,8.30462443]
["bitfinex","SOLUSD",1722779008376,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722779008775,6.919,144.53,144.49,1.38389202]
["bitfinex","SOLUSD",1722779009090,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722779010391,6.919,144.53,144.49,1.38389891]
["bitfinex","SOLUSD",1722779010685,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1722779010866,6.919,144.53,144.48,8.3051866]
["bitfinex","SOLUSD",1722779011590,6.919,144.53,144.49,1.38389207]
["bitfinex","SOLUSD",1722779011789,6.919,144.53,144.48,16.6013]
["bitfinex","SOLUSD",1722779012589,6.919,144.53,144.49,8.30459893]
["bitfinex","SOLUSD",1722779014217,16.6233,144.54,144.51,9.68]
["bitfinex","SOLUSD",1722779014380,16.6233,144.54,144.52,11.06368401]
["bitfinex","SOLUSD",1722779014586,13.4205,144.56,144.52,11.06368401]
["bitfinex","SOLUSD",1722779016083,6.9176,144.56,144.52,11.06368401]
["bitfinex","SOLUSD",1722779016285,6.9176,144.56,144.53,9.68]
["bitfinex","SOLUSD",1722779016487,9.68,144.56,144.49,17.3015]
["bitfinex","SOLUSD",1722779016691,6.9198,144.52,144.47,16.6017]
["bitfinex","SOLUSD",1722779016901,6.9198,144.52,144.46,17.3052]
["bitfinex","SOLUSD",1722779016902,9.68,144.52,144.46,17.3052]
["bitfinex","SOLUSD",1722779017200,6.9207,144.5,144.46,26.9852]
["bitfinex","SOLUSD",1722779017494,6.9207,144.5,144.46,28.36925706]
["bitfinex","SOLUSD",1722779017696,6.9207,144.5,144.46,25.61145706]
["bitfinex","SOLUSD",1722779017899,23.4635,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1722779018113,23.4635,144.54,144.48,1.38390374]
["bitfinex","SOLUSD",1722779018114,6.9195,144.52,144.48,1.38390374]
["bitfinex","SOLUSD",1722779019092,6.9195,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1722779021492,6.1671,144.54,144.46,18.6891054]
["bitfinex","SOLUSD",1722779021493,13.086,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1722779021688,13.086,144.54,144.49,1.38380104]
["bitfinex","SOLUSD",1722779021917,32.9664,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1722779021918,6.918,144.55,144.51,6.9199]
["bitfinex","SOLUSD",1722779022117,6.9176,144.56,144.52,8.30278307]
["bitfinex","SOLUSD",1722779022323,22.5904,144.57,144.52,8.30278307]
["bitfinex","SOLUSD",1722779023295,6.9176,144.56,144.52,8.30278307]
["bitfinex","SOLUSD",1722779023491,22.5904,144.57,144.52,8.30278307]
["bitfinex","SOLUSD",1722779023817,15.579,144.61,144.52,18.68118307]
["bitfinex","SOLUSD",1722779024023,6.9179,144.56,144.52,17.2977]
["bitfinex","SOLUSD",1722779024327,6.9179,144.56,144.52,24.2171]
["bitfinex","SOLUSD",1722779024626,6.9179,144.56,144.52,17.2977]
["bitfinex","SOLUSD",1722779025107,6.9179,144.56,144.52,24.217]
["bitfinex","SOLUSD",1722779025821,6.9179,144.56,144.52,17.2977]
["bitfinex","SOLUSD",1722779026012,6.9171,144.57,144.52,24.2169]
["bitfinex","SOLUSD",1722779027621,14.12,144.6,144.52,24.2169]
["bitfinex","SOLUSD",1722779027622,6.9176,144.56,144.52,24.2169]
["bitfinex","SOLUSD",1722779028202,6.9176,144.56,144.52,17.2977]
["bitfinex","SOLUSD",1722779028407,14.12,144.58,144.52,17.2977]
["bitfinex","SOLUSD",1722779028627,6.9171,144.57,144.52,24.2169]
["bitfinex","SOLUSD",1722779028835,6.9171,144.57,144.52,25.60039281]
["bitfinex","SOLUSD",1722779029320,14.12,144.6,144.52,25.60039281]
["bitfinex","SOLUSD",1722779029528,6.9161,144.59,144.54,6.918]
["bitfinex","SOLUSD",1722779029728,6.9161,144.59,144.53,1.38331344]
["bitfinex","SOLUSD",1722779029729,6.9169,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1722779030901,6.917,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722779031224,6.9167,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1722779031395,6.9167,144.58,144.54,8.30171021]
["bitfinex","SOLUSD",1722779031598,6.9167,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1722779032030,6.9172,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722779032330,6.9172,144.57,144.52,24.217]
["bitfinex","SOLUSD",1722779033014,6.9176,144.56,144.52,24.217]
["bitfinex","SOLUSD",1722779033209,6.9176,144.56,144.52,24.2169]
["bitfinex","SOLUSD",1722779033410,6.9171,144.57,144.52,24.2169]
["bitfinex","SOLUSD",1722779033824,6.9176,144.56,144.52,24.2169]
["bitfinex","SOLUSD",1722779034033,6.9176,144.56,144.52,17.2977]
["bitfinex","SOLUSD",1722779034924,14.12,144.58,144.51,6.9197]
["bitfinex","SOLUSD",1722779034925,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1722779035336,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1722779036235,6.9181,144.55,144.51,6.9197]
["bitfinex","SOLUSD",1722779036724,6.9175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1722779037028,6.9175,144.56,144.52,1.38363902]
["bitfinex","SOLUSD",1722779037533,6.9175,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1722779037725,16.5875,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1722779040935,16.5885,144.54,144.49,33.8919]
["bitfinex","SOLUSD",1722779041231,9.67,144.55,144.51,6.9195]
["bitfinex","SOLUSD",1722779041434,16.5877,144.56,144.52,1.38364051]
["bitfinex","SOLUSD",1722779041614,6.9171,144.57,144.52,9.67]
["bitfinex","SOLUSD",1722779041820,9.67,144.6,144.54,9.67]
["bitfinex","SOLUSD",1722779042034,16.586,144.6,144.55,8.3008594]
["bitfinex","SOLUSD",1722779043215,15.579,144.61,144.55,8.3008594]
["bitfinex","SOLUSD",1722779043216,22.4941,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1722779043422,32.1641,144.61,144.56,16.5873]
["bitfinex","SOLUSD",1722779044022,32.1641,144.61,144.57,8.29996832]
["bitfinex","SOLUSD",1722779044221,15.579,144.61,144.57,17.96996832]
["bitfinex","SOLUSD",1722779044539,22.4942,144.61,144.57,17.96996832]
["bitfinex","SOLUSD",1722779044728,6.9152,144.61,144.57,11.05316832]
["bitfinex","SOLUSD",1722779044939,6.9152,144.61,144.57,9.67]
["bitfinex","SOLUSD",1722779045110,9.67,144.6,144.55,17.2942]
["bitfinex","SOLUSD",1722779045926,6.9162,144.59,144.55,17.2942]
["bitfinex","SOLUSD",1722779046126,16.5856,144.6,144.55,24.2121]
["bitfinex","SOLUSD",1722779046324,16.5856,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1722779048638,9.67,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1722779048814,16.5851,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1722779050317,6.9157,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1722779050517,16.5852,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1722779050744,16.5852,144.61,144.56,8.30041896]
["bitfinex","SOLUSD",1722779050943,16.5852,144.61,144.56,17.97041896]
["bitfinex","SOLUSD",1722779051247,16.5852,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1722779051436,9.67,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1722779052446,16.5852,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1722779052630,9.67,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1722779054255,9.67,144.6,144.55,26.9642]
["bitfinex","SOLUSD",1722779054256,16.5852,144.61,144.57,6.917]
["bitfinex","SOLUSD",1722779055734,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1722779057348,7.23570225,144.66,144.57,26.9621]
["bitfinex","SOLUSD",1722779057548,7.23570225,144.66,144.53,37.1226]
["bitfinex","SOLUSD",1722779057549,14.14850225,144.66,144.62,9.67]
["bitfinex","SOLUSD",1722779057732,6.9128,144.66,144.63,1.38266056]
["bitfinex","SOLUSD",1722779058223,25.3305,144.68,144.6,24.2034]
["bitfinex","SOLUSD",1722779058224,6.9133,144.65,144.6,24.2034]
["bitfinex","SOLUSD",1722779058422,6.9128,144.66,144.61,9.67]
["bitfinex","SOLUSD",1722779058618,6.9132,144.65,144.61,16.585]
["bitfinex","SOLUSD",1722779059144,6.9138,144.64,144.61,9.67]
["bitfinex","SOLUSD",1722779059343,6.9138,144.64,144.6,26.9582]
["bitfinex","SOLUSD",1722779059648,6.9132,144.65,144.6,35.25622854]
["bitfinex","SOLUSD",1722779059843,6.9132,144.65,144.61,9.67]
["bitfinex","SOLUSD",1722779060157,6.9128,144.66,144.62,16.5846]
["bitfinex","SOLUSD",1722779060834,6.9123,144.67,144.62,16.5846]
["bitfinex","SOLUSD",1722779061060,9.95323573,144.71,144.64,16.5836]
["bitfinex","SOLUSD",1722779061061,6.9112,144.7,144.64,16.5836]
["bitfinex","SOLUSD",1722779061229,6.9112,144.7,144.65,11.05235451]
["bitfinex","SOLUSD",1722779061230,6.9114,144.69,144.65,11.05235451]
["bitfinex","SOLUSD",1722779061659,16.5809,144.7,144.65,17.96545451]
["bitfinex","SOLUSD",1722779061852,6.9109,144.7,144.65,17.96545451]
["bitfinex","SOLUSD",1722779062234,9.67,144.69,144.63,9.67]
["bitfinex","SOLUSD",1722779062441,9.67,144.68,144.63,9.67]
["bitfinex","SOLUSD",1722779063457,6.9123,144.67,144.62,33.8707]
["bitfinex","SOLUSD",1722779063749,16.5823,144.67,144.62,33.8707]
["bitfinex","SOLUSD",1722779063930,16.5823,144.67,144.62,24.2007]
["bitfinex","SOLUSD",1722779065235,16.5823,144.67,144.62,33.8707]
["bitfinex","SOLUSD",1722779065625,16.1786,144.72,144.62,9.67]
["bitfinex","SOLUSD",1722779065848,16.1786,144.72,144.65,24.196]
["bitfinex","SOLUSD",1722779066059,6.9114,144.69,144.65,17.2829]
["bitfinex","SOLUSD",1722779066806,6.9118,144.68,144.65,26.9529]
["bitfinex","SOLUSD",1722779067255,6.9118,144.68,144.65,9.67]
["bitfinex","SOLUSD",1722779067430,6.9118,144.68,144.64,16.5836]
["bitfinex","SOLUSD",1722779067638,6.9118,144.68,144.65,1.38242299]
["bitfinex","SOLUSD",1722779068758,6.9118,144.68,144.64,9.67]
["bitfinex","SOLUSD",1722779069855,6.9118,144.68,144.65,9.67]
["bitfinex","SOLUSD",1722779070581,9.67,144.7,144.66,1.38235648]
["bitfinex","SOLUSD",1722779070582,6.9114,144.69,144.66,1.38235648]
["bitfinex","SOLUSD",1722779070953,6.9109,144.7,144.67,9.67]
["bitfinex","SOLUSD",1722779071180,6.9109,144.7,144.68,1.3821505]
["bitfinex","SOLUSD",1722779071474,6.9109,144.7,144.68,11.0521505]
["bitfinex","SOLUSD",1722779071691,6.9109,144.7,144.68,9.67]
["bitfinex","SOLUSD",1722779072153,6.9113,144.69,144.67,9.67]
["bitfinex","SOLUSD",1722779072483,6.9113,144.69,144.66,9.67]
["bitfinex","SOLUSD",1722779075776,6.9113,144.69,144.65,9.67]
["bitfinex","SOLUSD",1722779076802,6.9099,144.72,144.67,9.67]
["bitfinex","SOLUSD",1722779076981,6.9099,144.72,144.68,11.05199454]
["bitfinex","SOLUSD",1722779077365,16.1786,144.75,144.71,9.67]
["bitfinex","SOLUSD",1722779077552,16.3763,144.79,144.71,16.5801]
["bitfinex","SOLUSD",1722779077756,16.3763,144.79,144.7,6.9107]
["bitfinex","SOLUSD",1722779077757,6.9089,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722779077975,6.9089,144.74,144.7,9.67]
["bitfinex","SOLUSD",1722779079395,6.9085,144.75,144.7,16.5808]
["bitfinex","SOLUSD",1722779081826,6.9091,144.74,144.7,9.67]
["bitfinex","SOLUSD",1722779083583,6.9094,144.73,144.7,9.67]
["bitfinex","SOLUSD",1722779083783,16.5794,144.73,144.69,17.2782]
["bitfinex","SOLUSD",1722779084496,6.9094,144.73,144.69,17.2782]
["bitfinex","SOLUSD",1722779085500,6.9094,144.73,144.69,24.1894]
["bitfinex","SOLUSD",1722779085890,16.579,144.74,144.69,24.1894]
["bitfinex","SOLUSD",1722779086285,9.67,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722779086684,16.5785,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722779093718,6.9085,144.75,144.7,16.5807]
["bitfinex","SOLUSD",1722779096229,16.5785,144.75,144.7,16.5807]
["bitfinex","SOLUSD",1722779096620,6.908,144.76,144.72,16.5798]
["bitfinex","SOLUSD",1722779096807,6.9076,144.77,144.72,16.5798]
["bitfinex","SOLUSD",1722779097004,6.9076,144.77,144.73,11.05162102]
["bitfinex","SOLUSD",1722779097227,6.9076,144.77,144.74,1.38162286]
["bitfinex","SOLUSD",1722779098311,6.908,144.76,144.74,1.38162286]
["bitfinex","SOLUSD",1722779098629,6.9085,144.75,144.71,26.9453]
["bitfinex","SOLUSD",1722779098834,6.9085,144.75,144.68,1.38164891]
["bitfinex","SOLUSD",1722779098835,9.67,144.75,144.69,9.67]
["bitfinex","SOLUSD",1722779099631,6.9093,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722779099808,6.9093,144.74,144.7,16.5807]
["bitfinex","SOLUSD",1722779101512,6.9085,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722779101711,9.67,144.74,144.69,6.9113]
["bitfinex","SOLUSD",1722779102030,9.67,144.73,144.68,26.9489]
["bitfinex","SOLUSD",1722779102224,6.9103,144.72,144.67,9.67]
["bitfinex","SOLUSD",1722779102530,6.9094,144.73,144.68,16.5817]
["bitfinex","SOLUSD",1722779102729,9.67,144.75,144.7,9.67]
["bitfinex","SOLUSD",1722779103025,6.9093,144.74,144.7,9.67]
["bitfinex","SOLUSD",1722779103204,6.9093,144.74,144.7,16.5807]
["bitfinex","SOLUSD",1722779104121,16.5785,144.75,144.7,16.5807]
["bitfinex","SOLUSD",1722779104300,6.9085,144.75,144.71,16.5802]
["bitfinex","SOLUSD",1722779104503,6.908,144.76,144.72,9.67]
["bitfinex","SOLUSD",1722779104913,16.3763,144.79,144.69,17.2776]
["bitfinex","SOLUSD",1722779104914,6.9095,144.73,144.69,17.2776]
["bitfinex","SOLUSD",1722779105125,6.909,144.74,144.69,24.1884]
["bitfinex","SOLUSD",1722779105318,6.909,144.74,144.7,16.5807]
["bitfinex","SOLUSD",1722779105523,9.67,144.74,144.68,9.67]
["bitfinex","SOLUSD",1722779105722,6.9114,144.69,144.65,6.9131]
["bitfinex","SOLUSD",1722779105917,16.5809,144.7,144.65,16.5831]
["bitfinex","SOLUSD",1722779106237,6.9103,144.71,144.66,16.5827]
["bitfinex","SOLUSD",1722779106446,6.9103,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722779106760,6.9118,144.68,144.64,16.5836]
["bitfinex","SOLUSD",1722779107035,9.67,144.71,144.65,16.5831]
["bitfinex","SOLUSD",1722779107234,6.9109,144.7,144.65,16.5831]
["bitfinex","SOLUSD",1722779107808,6.9109,144.7,144.66,9.67]
["bitfinex","SOLUSD",1722779108932,6.9113,144.69,144.66,9.67]
["bitfinex","SOLUSD",1722779109317,6.9119,144.68,144.66,9.67]
["bitfinex","SOLUSD",1722779109517,6.9114,144.69,144.66,9.67]
["bitfinex","SOLUSD",1722779110730,9.67,144.71,144.66,16.5827]
["bitfinex","SOLUSD",1722779110934,15.5208,144.73,144.67,16.5821]
["bitfinex","SOLUSD",1722779111135,6.91,144.72,144.68,9.67]
["bitfinex","SOLUSD",1722779112519,6.9089,144.74,144.71,9.67]
["bitfinex","SOLUSD",1722779112719,9.67,144.73,144.67,9.67]
["bitfinex","SOLUSD",1722779112937,6.9107,144.71,144.66,33.8637]
["bitfinex","SOLUSD",1722779113132,6.91,144.72,144.67,16.5822]
["bitfinex","SOLUSD",1722779113930,9.67,144.72,144.66,9.67]
["bitfinex","SOLUSD",1722779114132,9.67,144.72,144.66,16.5826]
["bitfinex","SOLUSD",1722779114337,6.9104,144.71,144.66,16.5826]
["bitfinex","SOLUSD",1722779115613,6.9104,144.71,144.67,16.5822]
["bitfinex","SOLUSD",1722779115814,6.9104,144.71,144.68,9.67]
["bitfinex","SOLUSD",1722779116034,6.91,144.72,144.68,9.67]
["bitfinex","SOLUSD",1722779116424,6.9092,144.74,144.69,9.67]
["bitfinex","SOLUSD",1722779116628,6.9092,144.74,144.7,9.67]
["bitfinex","SOLUSD",1722779117138,6.9094,144.73,144.68,16.5817]
["bitfinex","SOLUSD",1722779117721,6.9094,144.73,144.69,9.67]
["bitfinex","SOLUSD",1722779117925,6.9094,144.73,144.69,16.5812]
["bitfinex","SOLUSD",1722779118639,16.5785,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722779118934,9.67,144.75,144.69,26.9477]
["bitfinex","SOLUSD",1722779119120,15.5208,144.77,144.69,17.2777]
["bitfinex","SOLUSD",1722779119121,6.9098,144.73,144.69,17.2777]
["bitfinex","SOLUSD",1722779119850,6.9104,144.71,144.66,33.8644]
["bitfinex","SOLUSD",1722779120021,6.9108,144.7,144.66,17.2817]
["bitfinex","SOLUSD",1722779120345,16.5815,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722779120650,16.5819,144.68,144.63,24.1993]
["bitfinex","SOLUSD",1722779121024,16.5814,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722779121341,6.9114,144.69,144.64,16.5836]
["bitfinex","SOLUSD",1722779121548,25.9762,144.71,144.66,16.5826]
["bitfinex","SOLUSD",1722779121749,23.2167,144.71,144.66,16.5826]
["bitfinex","SOLUSD",1722779122046,6.9105,144.71,144.67,6.9122]
["bitfinex","SOLUSD",1722779122217,6.9099,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722779122525,15.6468,144.75,144.7,9.67]
["bitfinex","SOLUSD",1722779122725,22.5553,144.75,144.71,9.67]
["bitfinex","SOLUSD",1722779122923,32.2253,144.75,144.7,24.1872]
["bitfinex","SOLUSD",1722779123222,6.9094,144.73,144.69,6.9112]
["bitfinex","SOLUSD",1722779123421,9.67,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722779123841,15.6468,144.75,144.7,6.9107]
["bitfinex","SOLUSD",1722779124342,15.6468,144.75,144.69,24.1888]
["bitfinex","SOLUSD",1722779124848,15.6468,144.75,144.71,6.9102]
["bitfinex","SOLUSD",1722779125149,15.6468,144.79,144.71,17.2751]
["bitfinex","SOLUSD",1722779125341,12.46534148,144.78,144.71,17.2751]
["bitfinex","SOLUSD",1722779125522,15.6468,144.79,144.71,17.2751]
["bitfinex","SOLUSD",1722779125723,6.9076,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1722779125923,6.9076,144.77,144.72,6.9096]
["bitfinex","SOLUSD",1722779126122,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1722779126330,15.6468,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722779126636,30.0,144.76,144.75,6.9083]
["bitfinex","SOLUSD",1722779126821,22.5533,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1722779127021,12.46461726,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1722779127223,22.5533,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1722779127441,12.46461373,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722779127648,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722779127823,6.9075,144.77,144.73,24.1819]
["bitfinex","SOLUSD",1722779128947,6.9084,144.75,144.71,15.1612]
["bitfinex","SOLUSD",1722779129123,15.6468,144.79,144.7,6.1601]
["bitfinex","SOLUSD",1722779129318,12.46478921,144.78,144.7,6.1601]
["bitfinex","SOLUSD",1722779129540,6.9071,144.78,144.73,6.9093]
["bitfinex","SOLUSD",1722779129725,15.6468,144.79,144.7,20.2301]
["bitfinex","SOLUSD",1722779129917,15.6468,144.79,144.71,45.0]
["bitfinex","SOLUSD",1722779130126,15.6468,144.79,144.73,17.2729]
["bitfinex","SOLUSD",1722779130127,12.46462079,144.78,144.73,17.2729]
["bitfinex","SOLUSD",1722779130433,6.9075,144.77,144.73,24.1822]
["bitfinex","SOLUSD",1722779130754,6.9071,144.78,144.74,6.9089]
["bitfinex","SOLUSD",1722779131045,6.9071,144.78,144.73,17.2729]
["bitfinex","SOLUSD",1722779131249,6.9071,144.78,144.73,24.1819]
["bitfinex","SOLUSD",1722779131417,15.6468,144.79,144.74,6.9088]
["bitfinex","SOLUSD",1722779131621,12.4646856,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722779131836,6.9071,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1722779132041,6.9071,144.78,144.73,24.1822]
["bitfinex","SOLUSD",1722779133635,15.6468,144.79,144.75,17.2705]
["bitfinex","SOLUSD",1722779133842,7.23159289,144.81,144.75,17.2705]
["bitfinex","SOLUSD",1722779133843,14.13719289,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722779134042,12.46414181,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722779134244,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722779134432,12.46342722,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722779134627,6.9056,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1722779134829,6.906,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1722779136055,6.906,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1722779136952,14.07,144.82,144.74,6.9088]
["bitfinex","SOLUSD",1722779137246,12.46331495,144.81,144.74,6.9088]
["bitfinex","SOLUSD",1722779137442,6.9072,144.78,144.73,6.9092]
["bitfinex","SOLUSD",1722779137649,14.07,144.8,144.72,17.2743]
["bitfinex","SOLUSD",1722779137836,12.46449732,144.79,144.69,14.07]
["bitfinex","SOLUSD",1722779138024,15.4368,144.77,144.69,24.189]
["bitfinex","SOLUSD",1722779138217,15.4368,144.77,144.69,17.2777]
["bitfinex","SOLUSD",1722779138218,6.9094,144.73,144.69,17.2777]
["bitfinex","SOLUSD",1722779138455,6.9099,144.72,144.67,6.9121]
["bitfinex","SOLUSD",1722779139127,14.07,144.74,144.66,17.2814]
["bitfinex","SOLUSD",1722779139336,14.07,144.74,144.65,6.9132]
["bitfinex","SOLUSD",1722779139337,6.9109,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1722779139542,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722779140437,6.9114,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1722779141136,14.07,144.72,144.65,6.9132]
["bitfinex","SOLUSD",1722779141335,14.07,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1722779141526,14.07,144.74,144.65,17.2821]
["bitfinex","SOLUSD",1722779141741,14.07,144.74,144.65,24.1952]
["bitfinex","SOLUSD",1722779142434,14.07,144.74,144.66,6.9125]
["bitfinex","SOLUSD",1722779142636,14.07,144.74,144.65,17.2821]
["bitfinex","SOLUSD",1722779142851,45.0,144.73,144.65,17.2821]
["bitfinex","SOLUSD",1722779143753,30.0,144.68,144.65,17.2821]
["bitfinex","SOLUSD",1722779144048,30.0,144.68,144.61,17.2868]
["bitfinex","SOLUSD",1722779145654,6.9128,144.66,144.61,24.2018]
["bitfinex","SOLUSD",1722779145956,30.0,144.65,144.61,24.2018]
["bitfinex","SOLUSD",1722779147854,30.0,144.65,144.63,6.9139]
["bitfinex","SOLUSD",1722779148043,30.0,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1722779148243,6.9113,144.69,144.64,6.9137]
["bitfinex","SOLUSD",1722779148541,6.9113,144.69,144.63,17.2847]
["bitfinex","SOLUSD",1722779148542,6.9119,144.68,144.63,24.1987]
["bitfinex","SOLUSD",1722779148749,6.9119,144.68,144.64,6.9136]
["bitfinex","SOLUSD",1722779148947,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722779150056,6.9118,144.68,144.63,24.1988]
["bitfinex","SOLUSD",1722779150253,6.9114,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1722779150638,15.9114,144.7,144.64,6.9136]
["bitfinex","SOLUSD",1722779150833,15.9114,144.7,144.63,17.2847]
["bitfinex","SOLUSD",1722779151251,6.9128,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1722779155555,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1722779157236,6.9142,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722779157459,30.0,144.62,144.6,6.9154]
["bitfinex","SOLUSD",1722779158460,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722779158856,6.9133,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1722779159052,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722779159550,16.1828,144.68,144.61,17.2873]
["bitfinex","SOLUSD",1722779159750,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722779160849,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722779161251,16.1828,144.68,144.61,17.2873]
["bitfinex","SOLUSD",1722779161454,6.9137,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1722779161669,6.9132,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1722779162462,6.9126,144.67,144.61,6.9149]
["bitfinex","SOLUSD",1722779162662,16.1828,144.68,144.61,6.9149]
["bitfinex","SOLUSD",1722779162862,6.9128,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1722779163259,6.9133,144.65,144.61,6.9149]
["bitfinex","SOLUSD",1722779164067,6.9128,144.66,144.61,6.9149]
["bitfinex","SOLUSD",1722779165486,16.1828,144.68,144.62,17.2858]
["bitfinex","SOLUSD",1722779165660,16.1828,144.68,144.64,6.9132]
["bitfinex","SOLUSD",1722779166047,6.9108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1722779166248,15.3971,144.72,144.68,6.9117]
["bitfinex","SOLUSD",1722779166461,30.0,144.69,144.67,24.1928]
["bitfinex","SOLUSD",1722779166662,15.3971,144.72,144.69,6.9112]
["bitfinex","SOLUSD",1722779166970,6.9093,144.74,144.7,6.9107]
["bitfinex","SOLUSD",1722779167345,6.9093,144.74,144.69,6.9112]
["bitfinex","SOLUSD",1722779167951,6.9084,144.75,144.7,6.9104]
["bitfinex","SOLUSD",1722779168353,6.9084,144.75,144.71,8.2919789]
["bitfinex","SOLUSD",1722779168761,28.7097,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1722779169055,6.9079,144.77,144.73,6.9094]
["bitfinex","SOLUSD",1722779169355,6.908,144.76,144.71,31.345]
["bitfinex","SOLUSD",1722779169559,14.07,144.78,144.68,23.7122]
["bitfinex","SOLUSD",1722779169857,6.9094,144.73,144.68,24.1906]
["bitfinex","SOLUSD",1722779170071,14.07,144.76,144.69,6.911]
["bitfinex","SOLUSD",1722779170277,6.9094,144.73,144.68,17.279]
["bitfinex","SOLUSD",1722779170573,6.9104,144.71,144.65,53.986]
["bitfinex","SOLUSD",1722779170880,6.9104,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1722779171055,6.9117,144.69,144.65,17.2829]
["bitfinex","SOLUSD",1722779171380,6.9117,144.69,144.65,24.1961]
["bitfinex","SOLUSD",1722779171896,6.9119,144.68,144.62,17.2865]
["bitfinex","SOLUSD",1722779172376,6.9108,144.71,144.64,17.2833]
["bitfinex","SOLUSD",1722779173083,6.9108,144.71,144.66,6.9123]
["bitfinex","SOLUSD",1722779173256,37.7481,144.74,144.66,6.9126]
["bitfinex","SOLUSD",1722779173457,37.7481,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1722779173672,37.7481,144.74,144.64,17.2833]
["bitfinex","SOLUSD",1722779174572,6.9113,144.69,144.64,24.1969]
["bitfinex","SOLUSD",1722779175163,31.3457,144.72,144.61,17.2875]
["bitfinex","SOLUSD",1722779175362,6.9128,144.66,144.61,24.2022]
["bitfinex","SOLUSD",1722779175561,6.9123,144.67,144.61,17.2875]
["bitfinex","SOLUSD",1722779175782,6.9118,144.68,144.63,6.9141]
["bitfinex","SOLUSD",1722779176170,14.07,144.7,144.61,24.2021]
["bitfinex","SOLUSD",1722779176481,15.8335,144.69,144.61,24.2021]
["bitfinex","SOLUSD",1722779176685,6.9129,144.66,144.61,24.2021]
["bitfinex","SOLUSD",1722779179053,6.9132,144.65,144.61,17.2875]
["bitfinex","SOLUSD",1722779179257,6.914,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1722779180094,6.1802,144.68,144.58,17.2909]
["bitfinex","SOLUSD",1722779180095,20.0,144.67,144.58,17.2909]
["bitfinex","SOLUSD",1722779180281,6.9151,144.61,144.55,24.2122]
["bitfinex","SOLUSD",1722779180488,6.9151,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1722779181294,22.0474,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1722779183403,15.1327,144.66,144.57,17.292]
["bitfinex","SOLUSD",1722779183695,6.9133,144.65,144.59,17.2895]
["bitfinex","SOLUSD",1722779183902,15.1327,144.66,144.61,6.9147]
["bitfinex","SOLUSD",1722779184093,15.1327,144.66,144.59,17.2895]
["bitfinex","SOLUSD",1722779184270,15.1327,144.66,144.6,6.9151]
["bitfinex","SOLUSD",1722779184594,15.1327,144.66,144.59,17.2895]
["bitfinex","SOLUSD",1722779184807,6.9138,144.64,144.59,24.2055]
["bitfinex","SOLUSD",1722779185099,6.9136,144.65,144.6,6.9154]
["bitfinex","SOLUSD",1722779185303,6.9138,144.64,144.6,6.9154]
["bitfinex","SOLUSD",1722779185599,6.9138,144.64,144.59,24.2055]
["bitfinex","SOLUSD",1722779185900,6.9138,144.64,144.6,8.29840847]
["bitfinex","SOLUSD",1722779186099,15.1327,144.66,144.59,17.2895]
["bitfinex","SOLUSD",1722779186297,15.1327,144.66,144.55,1.38287225]
["bitfinex","SOLUSD",1722779186298,15.1327,144.66,144.63,6.914]
["bitfinex","SOLUSD",1722779186472,6.9123,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722779186673,6.9128,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722779187181,6.9128,144.66,144.61,24.202]
["bitfinex","SOLUSD",1722779187704,6.9128,144.66,144.62,6.9146]
["bitfinex","SOLUSD",1722779188497,6.9132,144.65,144.61,17.287]
["bitfinex","SOLUSD",1722779188680,6.9128,144.66,144.61,24.202]
["bitfinex","SOLUSD",1722779188999,6.9124,144.67,144.62,6.9144]
["bitfinex","SOLUSD",1722779191890,15.1327,144.69,144.61,24.2018]
["bitfinex","SOLUSD",1722779192405,6.9132,144.65,144.61,17.287]
["bitfinex","SOLUSD",1722779192610,17.2803,144.68,144.58,24.2071]
["bitfinex","SOLUSD",1722779192791,6.9143,144.63,144.58,24.2071]
["bitfinex","SOLUSD",1722779194094,6.9154,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1722779195313,6.9147,144.62,144.57,8.30006978]
["bitfinex","SOLUSD",1722779195690,6.9143,144.63,144.58,8.29961262]
["bitfinex","SOLUSD",1722779195890,6.9143,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1722779196119,6.9132,144.65,144.58,17.2907]
["bitfinex","SOLUSD",1722779196322,6.9132,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1722779196529,6.9132,144.65,144.58,17.2907]
["bitfinex","SOLUSD",1722779196691,6.9128,144.66,144.61,6.915]
["bitfinex","SOLUSD",1722779196890,6.9124,144.67,144.6,17.2881]
["bitfinex","SOLUSD",1722779197121,28.6514,144.69,144.63,6.9138]
["bitfinex","SOLUSD",1722779197427,6.9124,144.67,144.63,6.9138]
["bitfinex","SOLUSD",1722779197600,6.9124,144.67,144.63,1.38261451]
["bitfinex","SOLUSD",1722779197800,6.9128,144.66,144.62,17.2858]
["bitfinex","SOLUSD",1722779198321,53.0986,144.69,144.59,17.2896]
["bitfinex","SOLUSD",1722779198829,6.9127,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1722779199033,53.0986,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1722779199034,35.8197,144.69,144.62,6.9145]
["bitfinex","SOLUSD",1722779199241,6.9124,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1722779199606,6.9128,144.66,144.61,24.202]
["bitfinex","SOLUSD",1722779199947,6.9133,144.65,144.61,24.202]
["bitfinex","SOLUSD",1722779200419,6.9138,144.64,144.6,6.9155]
["bitfinex","SOLUSD",1722779200629,35.8197,144.69,144.53,59.02482917]
["bitfinex","SOLUSD",1722779200630,6.9151,144.61,144.54,29.491]
["bitfinex","SOLUSD",1722779200823,6.9151,144.61,144.54,15.411]
["bitfinex","SOLUSD",1722779201030,6.9151,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1722779201516,6.9138,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722779201720,6.9147,144.62,144.57,17.2918]
["bitfinex","SOLUSD",1722779201917,6.9152,144.61,144.57,24.2087]
["bitfinex","SOLUSD",1722779202119,6.9152,144.61,144.57,17.2918]
["bitfinex","SOLUSD",1722779202607,6.9152,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1722779204112,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722779204322,6.9152,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1722779208246,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722779208412,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1722779209939,20.7197,144.62,144.53,17.2968]
["bitfinex","SOLUSD",1722779210243,15.2268,144.61,144.53,17.2968]
["bitfinex","SOLUSD",1722779210744,6.9159,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722779211515,6.9159,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722779211715,22.1419,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1722779211948,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722779212330,22.142,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1722779212640,6.9157,144.6,144.56,6.9174]
["bitfinex","SOLUSD",1722779213530,6.9157,144.6,144.55,24.2121]
["bitfinex","SOLUSD",1722779213729,6.9161,144.59,144.55,17.2942]
["bitfinex","SOLUSD",1722779214719,6.9159,144.6,144.55,17.2942]
["bitfinex","SOLUSD",1722779215039,22.142,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1722779216318,6.9156,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1722779216836,22.1419,144.61,144.55,17.2942]
["bitfinex","SOLUSD",1722779218318,22.1419,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1722779218519,22.1419,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722779218819,6.9148,144.62,144.57,24.2084]
["bitfinex","SOLUSD",1722779219026,15.0945,144.65,144.57,17.2919]
["bitfinex","SOLUSD",1722779219422,6.9142,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1722779221318,20.0,144.71,144.59,17.2896]
["bitfinex","SOLUSD",1722779221319,15.3988,144.69,144.59,17.2896]
["bitfinex","SOLUSD",1722779221530,15.3988,144.69,144.59,18.6725522]
["bitfinex","SOLUSD",1722779221736,12.47391183,144.68,144.59,17.2896]
["bitfinex","SOLUSD",1722779221926,6.9132,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1722779222719,6.9137,144.64,144.6,6.9152]
["bitfinex","SOLUSD",1722779222947,32.6778,144.69,144.59,17.2896]
["bitfinex","SOLUSD",1722779223125,32.6778,144.69,144.59,24.2052]
["bitfinex","SOLUSD",1722779223126,6.9138,144.64,144.59,24.2052]
["bitfinex","SOLUSD",1722779223441,6.9133,144.65,144.6,6.9155]
["bitfinex","SOLUSD",1722779226450,15.3988,144.69,144.6,14.08]
["bitfinex","SOLUSD",1722779226627,15.3988,144.69,144.61,6.9151]
["bitfinex","SOLUSD",1722779226827,6.9131,144.66,144.61,6.9151]
["bitfinex","SOLUSD",1722779227823,6.9133,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722779228019,6.9143,144.63,144.59,24.2057]
["bitfinex","SOLUSD",1722779228525,6.9133,144.65,144.59,17.2897]
["bitfinex","SOLUSD",1722779229142,6.9138,144.64,144.59,17.2897]
["bitfinex","SOLUSD",1722779229321,6.9142,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1722779229942,6.9138,144.64,144.59,24.2055]
["bitfinex","SOLUSD",1722779230130,14.08,144.66,144.57,21.9228]
["bitfinex","SOLUSD",1722779230337,6.9148,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1722779231948,6.9155,144.61,144.56,24.2107]
["bitfinex","SOLUSD",1722779232137,6.9165,144.59,144.54,6.9181]
["bitfinex","SOLUSD",1722779232443,6.9165,144.59,144.55,6.918]
["bitfinex","SOLUSD",1722779232637,29.4788,144.62,144.53,15.0061]
["bitfinex","SOLUSD",1722779232851,29.4788,144.62,144.52,31.3777]
["bitfinex","SOLUSD",1722779233046,6.9156,144.61,144.54,17.2954]
["bitfinex","SOLUSD",1722779233443,15.3988,144.62,144.54,17.2954]
["bitfinex","SOLUSD",1722779233444,15.3988,144.62,144.56,17.2932]
["bitfinex","SOLUSD",1722779233631,22.3135,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1722779233833,22.3135,144.62,144.56,17.2932]
["bitfinex","SOLUSD",1722779234049,22.3135,144.62,144.57,6.917]
["bitfinex","SOLUSD",1722779234861,6.5173,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1722779234862,6.9142,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1722779235027,29.1175,144.66,144.57,6.917]
["bitfinex","SOLUSD",1722779235240,14.08,144.64,144.56,24.2106]
["bitfinex","SOLUSD",1722779235543,14.08,144.64,144.54,6.918]
["bitfinex","SOLUSD",1722779235761,6.9162,144.59,144.54,6.918]
["bitfinex","SOLUSD",1722779235941,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722779237255,17.2836,144.65,144.54,6.9183]
["bitfinex","SOLUSD",1722779237256,14.08,144.62,144.54,6.9183]
["bitfinex","SOLUSD",1722779237740,6.9161,144.59,144.55,6.918]
["bitfinex","SOLUSD",1722779237939,14.08,144.62,144.55,6.918]
["bitfinex","SOLUSD",1722779237940,6.9157,144.6,144.55,6.918]
["bitfinex","SOLUSD",1722779239542,14.08,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1722779239543,6.9162,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722779239945,6.9157,144.6,144.53,17.2971]
["bitfinex","SOLUSD",1722779240345,6.9157,144.6,144.54,1.38330936]
["bitfinex","SOLUSD",1722779240643,6.9146,144.62,144.55,17.2945]
["bitfinex","SOLUSD",1722779241152,6.9146,144.62,144.56,45.0]
["bitfinex","SOLUSD",1722779241665,6.9171,144.57,144.52,24.2173]
["bitfinex","SOLUSD",1722779242067,14.08,144.62,144.51,14.08]
["bitfinex","SOLUSD",1722779242368,15.0375,144.57,144.49,24.2223]
["bitfinex","SOLUSD",1722779242745,6.9185,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722779242966,15.0375,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1722779243452,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722779244658,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722779246742,6.9188,144.54,144.49,17.3015]
["bitfinex","SOLUSD",1722779246948,6.9188,144.54,144.45,3.63002917]
["bitfinex","SOLUSD",1722779246949,14.08,144.56,144.45,38.3086]
["bitfinex","SOLUSD",1722779247147,6.9209,144.49,144.45,17.3059]
["bitfinex","SOLUSD",1722779247384,30.0,144.53,144.42,38.9757]
["bitfinex","SOLUSD",1722779247385,16.2137,144.52,144.42,38.9757]
["bitfinex","SOLUSD",1722779247679,16.2137,144.52,144.44,6.9229]
["bitfinex","SOLUSD",1722779247680,6.921,144.49,144.44,6.9229]
["bitfinex","SOLUSD",1722779248275,30.0,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1722779248776,36.9214,144.48,144.44,6.9229]
["bitfinex","SOLUSD",1722779249276,30.0,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722779249466,36.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722779249776,6.9215,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722779250462,31.3817,144.5,144.39,23.9108]
["bitfinex","SOLUSD",1722779250668,6.9223,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1722779250872,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722779251260,6.9214,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722779252871,6.9219,144.47,144.41,24.2351]
["bitfinex","SOLUSD",1722779253072,6.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1722779253274,6.9224,144.46,144.41,17.3109]
["bitfinex","SOLUSD",1722779253459,6.9224,144.46,144.41,24.2352]
["bitfinex","SOLUSD",1722779254363,6.9217,144.48,144.43,6.9236]
["bitfinex","SOLUSD",1722779254559,6.9214,144.48,144.44,17.3074]
["bitfinex","SOLUSD",1722779255390,6.9214,144.48,144.44,24.2305]
["bitfinex","SOLUSD",1722779255682,6.9214,144.48,144.44,17.3074]
["bitfinex","SOLUSD",1722779256067,6.9218,144.47,144.44,17.3074]
["bitfinex","SOLUSD",1722779256372,6.9223,144.46,144.41,24.2358]
["bitfinex","SOLUSD",1722779256563,23.5719,144.51,144.41,24.2358]
["bitfinex","SOLUSD",1722779256564,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722779256764,6.9219,144.47,144.42,8.30856774]
["bitfinex","SOLUSD",1722779257385,6.9219,144.47,144.43,6.9237]
["bitfinex","SOLUSD",1722779257973,6.9224,144.46,144.41,24.2361]
["bitfinex","SOLUSD",1722779258372,6.9217,144.48,144.42,6.9238]
["bitfinex","SOLUSD",1722779258573,6.9217,144.48,144.43,6.9235]
["bitfinex","SOLUSD",1722779258767,6.9221,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1722779259962,6.9224,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1722779260685,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1722779260858,23.5719,144.51,144.41,17.3115]
["bitfinex","SOLUSD",1722779261060,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722779261386,6.9223,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722779261678,6.9223,144.46,144.42,16.6041]
["bitfinex","SOLUSD",1722779261859,9.68,144.48,144.42,16.6041]
["bitfinex","SOLUSD",1722779261860,6.9219,144.47,144.42,16.6041]
["bitfinex","SOLUSD",1722779262056,9.68,144.49,144.43,17.98810224]
["bitfinex","SOLUSD",1722779262274,9.68,144.49,144.43,16.6036]
["bitfinex","SOLUSD",1722779262482,6.9217,144.48,144.43,16.6036]
["bitfinex","SOLUSD",1722779262679,6.922,144.47,144.43,9.68]
["bitfinex","SOLUSD",1722779262881,6.922,144.47,144.43,11.06446465]
["bitfinex","SOLUSD",1722779263064,6.922,144.47,144.43,9.68]
["bitfinex","SOLUSD",1722779263462,6.922,144.47,144.43,17.988062]
["bitfinex","SOLUSD",1722779263858,6.9215,144.48,144.43,16.6036]
["bitfinex","SOLUSD",1722779264094,6.9205,144.5,144.46,9.68]
["bitfinex","SOLUSD",1722779265275,6.9205,144.5,144.46,11.06421296]
["bitfinex","SOLUSD",1722779265481,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1722779265482,6.3896,144.55,144.48,9.68]
["bitfinex","SOLUSD",1722779265686,9.68,144.54,144.49,9.68]
["bitfinex","SOLUSD",1722779265981,6.9194,144.52,144.49,9.68]
["bitfinex","SOLUSD",1722779266183,6.9191,144.53,144.5,11.06386646]
["bitfinex","SOLUSD",1722779266379,30.0,144.51,144.5,11.06386646]
["bitfinex","SOLUSD",1722779266700,30.0,144.51,144.5,9.68]
["bitfinex","SOLUSD",1722779267073,6.9194,144.52,144.49,9.68]
["bitfinex","SOLUSD",1722779267483,9.68,144.53,144.47,9.68]
["bitfinex","SOLUSD",1722779267697,9.68,144.51,144.45,9.68]
["bitfinex","SOLUSD",1722779267877,9.68,144.5,144.44,24.231]
["bitfinex","SOLUSD",1722779268075,6.9214,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722779268289,15.7672,144.5,144.45,9.68]
["bitfinex","SOLUSD",1722779268466,15.7672,144.5,144.46,9.68]
["bitfinex","SOLUSD",1722779268670,22.6879,144.5,144.46,9.68]
["bitfinex","SOLUSD",1722779268868,6.9209,144.49,144.45,33.909]
["bitfinex","SOLUSD",1722779269588,6.9209,144.49,144.45,26.9863]
["bitfinex","SOLUSD",1722779269884,6.9209,144.49,144.45,17.3063]
["bitfinex","SOLUSD",1722779270199,6.9209,144.49,144.45,24.2291]
["bitfinex","SOLUSD",1722779271191,6.9213,144.48,144.45,17.3063]
["bitfinex","SOLUSD",1722779271402,15.7672,144.5,144.45,17.3063]
["bitfinex","SOLUSD",1722779271403,6.9209,144.49,144.45,17.3063]
["bitfinex","SOLUSD",1722779271585,22.6876,144.5,144.45,24.2287]
["bitfinex","SOLUSD",1722779271783,15.7672,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722779272483,22.6878,144.5,144.45,24.2289]
["bitfinex","SOLUSD",1722779272873,15.7672,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722779273080,6.9195,144.52,144.45,17.3063]
["bitfinex","SOLUSD",1722779273391,6.9195,144.52,144.47,6.9217]
["bitfinex","SOLUSD",1722779275495,6.9195,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722779275698,22.6857,144.54,144.49,8.30425499]
["bitfinex","SOLUSD",1722779275907,6.2995,144.56,144.49,17.3016]
["bitfinex","SOLUSD",1722779276090,6.9175,144.56,144.51,6.9194]
["bitfinex","SOLUSD",1722779276295,15.2011,144.58,144.53,6.9185]
["bitfinex","SOLUSD",1722779276482,22.1177,144.58,144.54,1.38342545]
["bitfinex","SOLUSD",1722779276891,22.1177,144.58,144.54,8.30182545]
["bitfinex","SOLUSD",1722779277087,22.1177,144.58,144.54,1.38342545]
["bitfinex","SOLUSD",1722779277288,22.1177,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1722779278980,22.1177,144.58,144.53,8.30218872]
["bitfinex","SOLUSD",1722779279380,6.9162,144.59,144.54,6.9183]
["bitfinex","SOLUSD",1722779279990,6.9166,144.58,144.53,24.2156]
["bitfinex","SOLUSD",1722779280308,6.9166,144.58,144.54,45.0]
["bitfinex","SOLUSD",1722779281105,6.9161,144.59,144.54,51.9183]
["bitfinex","SOLUSD",1722779281314,6.0771,144.64,144.55,18.67757534]
["bitfinex","SOLUSD",1722779281526,15.1596,144.65,144.56,66.037]
["bitfinex","SOLUSD",1722779281527,6.9151,144.61,144.56,66.037]
["bitfinex","SOLUSD",1722779281806,6.9152,144.61,144.57,6.917]
["bitfinex","SOLUSD",1722779281985,6.9156,144.6,144.56,45.0]
["bitfinex","SOLUSD",1722779282303,6.9156,144.6,144.55,24.2122]
["bitfinex","SOLUSD",1722779282506,6.9156,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1722779282699,17.2861,144.63,144.55,6.9179]
["bitfinex","SOLUSD",1722779283288,6.916,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722779284306,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1722779285790,15.1596,144.65,144.58,17.2907]
["bitfinex","SOLUSD",1722779286120,6.9151,144.62,144.58,17.2907]
["bitfinex","SOLUSD",1722779286410,32.4434,144.65,144.56,14.12]
["bitfinex","SOLUSD",1722779286720,30.0,144.58,144.55,17.2944]
["bitfinex","SOLUSD",1722779286912,30.0,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1722779287286,30.0,144.58,144.55,24.2123]
["bitfinex","SOLUSD",1722779288112,30.0,144.58,144.57,6.917]
["bitfinex","SOLUSD",1722779288410,30.0,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1722779289311,30.0,144.58,144.57,6.917]
["bitfinex","SOLUSD",1722779291199,30.0,144.58,144.55,17.2944]
["bitfinex","SOLUSD",1722779291200,6.9157,144.6,144.55,24.2119]
["bitfinex","SOLUSD",1722779291809,16.5851,144.62,144.56,16.5875]
["bitfinex","SOLUSD",1722779291993,15.1596,144.65,144.59,16.5857]
["bitfinex","SOLUSD",1722779292196,6.9138,144.64,144.6,9.67]
["bitfinex","SOLUSD",1722779292402,6.9138,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1722779292605,15.1596,144.65,144.61,9.67]
["bitfinex","SOLUSD",1722779292606,22.0729,144.65,144.61,9.67]
["bitfinex","SOLUSD",1722779292791,15.7471,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1722779292792,6.9128,144.66,144.63,9.67]
["bitfinex","SOLUSD",1722779293197,9.67,144.65,144.59,17.2897]
["bitfinex","SOLUSD",1722779293395,6.9143,144.63,144.59,17.2897]
["bitfinex","SOLUSD",1722779293599,6.9147,144.62,144.58,16.5865]
["bitfinex","SOLUSD",1722779293904,6.9138,144.64,144.58,17.2902]
["bitfinex","SOLUSD",1722779294108,6.9145,144.63,144.58,24.2064]
["bitfinex","SOLUSD",1722779294797,6.9145,144.63,144.59,6.9159]
["bitfinex","SOLUSD",1722779295216,6.9147,144.62,144.58,17.2902]
["bitfinex","SOLUSD",1722779295605,6.9152,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1722779295916,6.9148,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1722779296417,6.9152,144.61,144.55,38.3018]
["bitfinex","SOLUSD",1722779296622,6.9156,144.6,144.55,24.2118]
["bitfinex","SOLUSD",1722779296843,6.9152,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1722779297898,6.9157,144.6,144.55,24.2122]
["bitfinex","SOLUSD",1722779299205,6.9161,144.59,144.55,24.2122]
["bitfinex","SOLUSD",1722779300618,6.9172,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1722779300922,6.9176,144.56,144.52,17.2982]
["bitfinex","SOLUSD",1722779301126,6.9171,144.57,144.52,17.2982]
["bitfinex","SOLUSD",1722779302003,6.9171,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1722779302216,6.9176,144.56,144.52,17.2982]
["bitfinex","SOLUSD",1722779302612,6.9176,144.56,144.49,20.1441]
["bitfinex","SOLUSD",1722779302613,6.918,144.55,144.49,38.312]
["bitfinex","SOLUSD",1722779302816,6.918,144.55,144.5,6.9202]
["bitfinex","SOLUSD",1722779303025,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1722779303327,6.9176,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722779304022,6.9176,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722779304830,6.9182,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722779306329,6.9186,144.54,144.5,6.9203]
["bitfinex","SOLUSD",1722779306514,6.9186,144.54,144.49,24.2223]
["bitfinex","SOLUSD",1722779306714,6.9186,144.54,144.45,6.2162]
["bitfinex","SOLUSD",1722779306715,6.92,144.51,144.46,24.2271]
["bitfinex","SOLUSD",1722779306911,6.92,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1722779307222,6.919,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1722779307432,6.9186,144.54,144.48,17.3028]
["bitfinex","SOLUSD",1722779307640,6.9186,144.54,144.49,6.9205]
["bitfinex","SOLUSD",1722779308212,6.4819,144.56,144.49,14.09]
["bitfinex","SOLUSD",1722779308213,6.918,144.55,144.49,14.09]
["bitfinex","SOLUSD",1722779308412,22.7658,144.57,144.51,14.09]
["bitfinex","SOLUSD",1722779308713,22.7658,144.57,144.51,21.0095]
["bitfinex","SOLUSD",1722779308714,6.918,144.55,144.51,21.0095]
["bitfinex","SOLUSD",1722779308913,6.918,144.55,144.5,17.2999]
["bitfinex","SOLUSD",1722779308914,6.918,144.55,144.5,24.2202]
["bitfinex","SOLUSD",1722779309513,6.9185,144.54,144.5,24.2202]
["bitfinex","SOLUSD",1722779310016,15.8484,144.57,144.51,6.9196]
["bitfinex","SOLUSD",1722779310514,6.9181,144.55,144.5,24.2202]
["bitfinex","SOLUSD",1722779310911,6.9176,144.56,144.51,6.9195]
["bitfinex","SOLUSD",1722779311313,6.918,144.55,144.5,24.2202]
["bitfinex","SOLUSD",1722779311628,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722779311838,6.9176,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1722779312012,22.7655,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1722779313234,6.9175,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1722779313938,22.7655,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722779314238,15.8484,144.57,144.54,6.9184]
["bitfinex","SOLUSD",1722779314738,22.7656,144.57,144.53,17.2974]
["bitfinex","SOLUSD",1722779315841,15.8484,144.57,144.53,17.2974]
["bitfinex","SOLUSD",1722779316034,22.7654,144.57,144.53,24.2162]
["bitfinex","SOLUSD",1722779316445,22.7654,144.57,144.53,17.2974]
["bitfinex","SOLUSD",1722779317021,15.8484,144.57,144.51,6.9198]
["bitfinex","SOLUSD",1722779317217,22.7658,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1722779317441,15.8484,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1722779317734,6.9179,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1722779317926,6.9179,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1722779318127,22.7654,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1722779318442,6.918,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1722779319639,15.8484,144.57,144.47,6.9217]
["bitfinex","SOLUSD",1722779319827,14.09,144.56,144.46,17.3046]
["bitfinex","SOLUSD",1722779320143,6.9193,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1722779320640,6.9198,144.52,144.48,6.9212]
["bitfinex","SOLUSD",1722779320849,6.1234,144.53,144.49,6.9205]
["bitfinex","SOLUSD",1722779321136,21.9718,144.57,144.5,6.9203]
["bitfinex","SOLUSD",1722779321340,21.9718,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722779321934,28.8889,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1722779322328,21.9718,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722779322944,28.8889,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1722779323819,28.8889,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722779325048,28.8889,144.57,144.52,24.2172]
["bitfinex","SOLUSD",1722779325347,6.9176,144.56,144.52,17.2979]
["bitfinex","SOLUSD",1722779325521,21.9718,144.57,144.5,6.9202]
["bitfinex","SOLUSD",1722779325522,6.9187,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1722779325831,6.9189,144.53,144.48,31.3923]
["bitfinex","SOLUSD",1722779326019,6.9195,144.52,144.48,24.2236]
["bitfinex","SOLUSD",1722779326735,6.9191,144.53,144.48,24.2236]
["bitfinex","SOLUSD",1722779329032,6.9191,144.53,144.48,24.2232]
["bitfinex","SOLUSD",1722779330028,6.9191,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1722779330932,6.9191,144.53,144.48,24.2235]
["bitfinex","SOLUSD",1722779333551,6.9195,144.52,144.48,24.2235]
["bitfinex","SOLUSD",1722779334635,6.92,144.51,144.46,21.012]
["bitfinex","SOLUSD",1722779334966,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722779335347,6.9183,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1722779335746,6.9183,144.55,144.51,9.67]
["bitfinex","SOLUSD",1722779336052,6.9176,144.56,144.52,9.67]
["bitfinex","SOLUSD",1722779336725,6.9181,144.55,144.51,9.67]
["bitfinex","SOLUSD",1722779336931,6.9185,144.54,144.51,9.67]
["bitfinex","SOLUSD",1722779337138,6.9185,144.54,144.52,9.67]
["bitfinex","SOLUSD",1722779337339,6.9185,144.54,144.51,9.67]
["bitfinex","SOLUSD",1722779339239,21.9718,144.57,144.53,9.67]
["bitfinex","SOLUSD",1722779339455,28.8892,144.57,144.53,9.67]
["bitfinex","SOLUSD",1722779339647,6.9175,144.56,144.53,9.67]
["bitfinex","SOLUSD",1722779339846,6.9181,144.55,144.51,33.889]
["bitfinex","SOLUSD",1722779340151,6.9181,144.55,144.51,26.9692]
["bitfinex","SOLUSD",1722779340353,6.9176,144.56,144.51,24.219]
["bitfinex","SOLUSD",1722779340557,28.8892,144.57,144.53,9.67]
["bitfinex","SOLUSD",1722779342067,22.7658,144.57,144.54,9.67]
["bitfinex","SOLUSD",1722779342252,22.3028,144.61,144.56,9.67]
["bitfinex","SOLUSD",1722779342449,16.0663,144.61,144.58,9.67]
["bitfinex","SOLUSD",1722779342843,16.0663,144.61,144.57,17.2918]
["bitfinex","SOLUSD",1722779342844,16.0663,144.61,144.59,9.67]
["bitfinex","SOLUSD",1722779343154,6.9141,144.64,144.6,9.67]
["bitfinex","SOLUSD",1722779343366,6.9141,144.64,144.61,9.67]
["bitfinex","SOLUSD",1722779344362,6.9144,144.63,144.59,9.67]
["bitfinex","SOLUSD",1722779345444,6.9147,144.62,144.59,9.67]
["bitfinex","SOLUSD",1722779345646,6.9147,144.62,144.57,24.2087]
["bitfinex","SOLUSD",1722779345848,6.9147,144.62,144.58,6.9165]
["bitfinex","SOLUSD",1722779346357,39.5868,144.65,144.55,14.09]
["bitfinex","SOLUSD",1722779346663,17.2872,144.62,144.51,17.2993]
["bitfinex","SOLUSD",1722779346842,14.09,144.63,144.52,14.09]
["bitfinex","SOLUSD",1722779347042,6.915,144.62,144.54,14.09]
["bitfinex","SOLUSD",1722779347361,6.9141,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1722779347561,6.9141,144.64,144.56,14.09]
["bitfinex","SOLUSD",1722779347562,22.3028,144.65,144.59,6.9159]
["bitfinex","SOLUSD",1722779347737,6.9139,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1722779348162,22.3028,144.65,144.58,21.0065]
["bitfinex","SOLUSD",1722779348338,6.9146,144.63,144.58,6.9165]
["bitfinex","SOLUSD",1722779348963,6.9137,144.64,144.59,6.916]
["bitfinex","SOLUSD",1722779350338,29.2161,144.65,144.59,17.2891]
["bitfinex","SOLUSD",1722779350544,16.0663,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1722779351060,30.1563,144.63,144.49,3.63002917]
["bitfinex","SOLUSD",1722779351364,30.1563,144.63,144.49,14.09]
["bitfinex","SOLUSD",1722779351365,14.09,144.61,144.49,14.09]
["bitfinex","SOLUSD",1722779351548,6.9171,144.57,144.49,14.09]
["bitfinex","SOLUSD",1722779351869,14.09,144.61,144.51,14.09]
["bitfinex","SOLUSD",1722779351870,6.9166,144.58,144.51,14.09]
["bitfinex","SOLUSD",1722779352375,30.0,144.55,144.51,31.389]
["bitfinex","SOLUSD",1722779352540,30.0,144.55,144.51,17.299]
["bitfinex","SOLUSD",1722779353647,36.918,144.55,144.51,17.299]
["bitfinex","SOLUSD",1722779356554,36.918,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1722779356969,30.0,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1722779360346,36.918,144.55,144.51,24.2189]
["bitfinex","SOLUSD",1722779362964,6.9189,144.53,144.49,6.9204]
["bitfinex","SOLUSD",1722779363168,30.0,144.51,144.49,6.9204]
["bitfinex","SOLUSD",1722779364261,30.0,144.51,144.45,14.09]
["bitfinex","SOLUSD",1722779365351,30.0,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1722779365770,30.0,144.51,144.49,6.9207]
["bitfinex","SOLUSD",1722779367470,30.0,144.52,144.49,6.9207]
["bitfinex","SOLUSD",1722779367966,30.0,144.52,144.45,31.3965]
["bitfinex","SOLUSD",1722779367967,6.9199,144.51,144.45,31.3965]
["bitfinex","SOLUSD",1722779368165,6.9205,144.5,144.45,31.3965]
["bitfinex","SOLUSD",1722779368479,36.9205,144.5,144.45,31.3965]
["bitfinex","SOLUSD",1722779369073,30.0,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722779369282,30.0,144.5,144.49,14.09]
["bitfinex","SOLUSD",1722779369587,23.3546,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722779369877,14.09,144.61,144.49,59.09]
["bitfinex","SOLUSD",1722779369878,16.4375,144.61,144.56,21.0074]
["bitfinex","SOLUSD",1722779370057,6.916,144.6,144.56,14.09]
["bitfinex","SOLUSD",1722779370259,16.4375,144.61,144.54,38.3045]
["bitfinex","SOLUSD",1722779370457,6.916,144.6,144.54,24.2145]
["bitfinex","SOLUSD",1722779370661,6.916,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1722779371661,6.9167,144.58,144.54,17.2962]
["bitfinex","SOLUSD",1722779372577,6.9162,144.59,144.54,24.2145]
["bitfinex","SOLUSD",1722779375059,6.9162,144.59,144.55,6.918]
["bitfinex","SOLUSD",1722779375764,6.9162,144.59,144.54,24.2146]
["bitfinex","SOLUSD",1722779379285,6.9162,144.59,144.55,6.9179]
["bitfinex","SOLUSD",1722779380078,23.353,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1722779380272,23.353,144.61,144.56,6.9174]
["bitfinex","SOLUSD",1722779380467,6.9157,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722779384181,16.4375,144.61,144.51,15.6462]
["bitfinex","SOLUSD",1722779384182,47.8162,144.61,144.51,15.6462]
["bitfinex","SOLUSD",1722779384398,47.8162,144.61,144.5,17.3002]
["bitfinex","SOLUSD",1722779384683,6.9176,144.56,144.5,17.3002]
["bitfinex","SOLUSD",1722779385486,47.8162,144.61,144.5,17.3002]
["bitfinex","SOLUSD",1722779385487,6.9171,144.57,144.5,17.3002]
["bitfinex","SOLUSD",1722779385885,6.9171,144.57,144.51,45.0]
["bitfinex","SOLUSD",1722779386697,6.9171,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1722779387879,16.4375,144.61,144.52,17.2981]
["bitfinex","SOLUSD",1722779388083,16.4375,144.61,144.53,45.0]
["bitfinex","SOLUSD",1722779388681,6.9161,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1722779388883,16.4375,144.61,144.53,45.0]
["bitfinex","SOLUSD",1722779389100,16.4375,144.61,144.52,17.2981]
["bitfinex","SOLUSD",1722779389101,30.5275,144.61,144.52,17.2981]
["bitfinex","SOLUSD",1722779389302,6.9171,144.57,144.52,24.2174]
["bitfinex","SOLUSD",1722779389498,16.4375,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1722779389684,9.67,144.6,144.55,6.9179]
["bitfinex","SOLUSD",1722779390395,6.9165,144.59,144.54,9.67]
["bitfinex","SOLUSD",1722779392394,9.67,144.6,144.54,9.67]
["bitfinex","SOLUSD",1722779392395,6.9167,144.58,144.54,9.67]
["bitfinex","SOLUSD",1722779393687,6.9167,144.58,144.54,16.5884]
["bitfinex","SOLUSD",1722779395394,6.9167,144.58,144.54,9.67]
["bitfinex","SOLUSD",1722779396407,6.9167,144.58,144.55,9.67]
["bitfinex","SOLUSD",1722779397017,6.9167,144.58,144.54,16.5884]
["bitfinex","SOLUSD",1722779397711,6.9167,144.58,144.54,9.67]
["bitfinex","SOLUSD",1722779400895,6.9167,144.58,144.53,16.5888]
["bitfinex","SOLUSD",1722779401206,6.9167,144.58,144.54,45.0]
["bitfinex","SOLUSD",1722779402510,9.67,144.58,144.52,17.2981]
["bitfinex","SOLUSD",1722779402825,6.9172,144.57,144.53,9.67]
["bitfinex","SOLUSD",1722779403025,6.9172,144.57,144.54,9.67]
["bitfinex","SOLUSD",1722779403239,9.67,144.59,144.53,9.67]
["bitfinex","SOLUSD",1722779403522,6.9176,144.56,144.53,9.67]
["bitfinex","SOLUSD",1722779403823,6.9176,144.56,144.52,33.8874]
["bitfinex","SOLUSD",1722779405026,6.9172,144.57,144.53,9.67]
["bitfinex","SOLUSD",1722779405524,9.67,144.58,144.52,33.8874]
["bitfinex","SOLUSD",1722779405525,6.9175,144.56,144.52,33.8874]
["bitfinex","SOLUSD",1722779405896,6.9172,144.57,144.52,33.8874]
["bitfinex","SOLUSD",1722779407903,6.9172,144.57,144.53,9.67]
["bitfinex","SOLUSD",1722779408908,6.9172,144.57,144.53,16.5888]
["bitfinex","SOLUSD",1722779411701,6.9172,144.57,144.53,9.67]
["bitfinex","SOLUSD",1722779412027,6.9176,144.56,144.52,33.8874]
["bitfinex","SOLUSD",1722779413726,6.9171,144.57,144.52,33.8874]
["bitfinex","SOLUSD",1722779414822,16.5871,144.57,144.52,33.8874]
["bitfinex","SOLUSD",1722779417428,16.5866,144.58,144.53,6.9189]
["bitfinex","SOLUSD",1722779417634,6.9171,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722779417933,16.5871,144.57,144.53,6.9189]
["bitfinex","SOLUSD",1722779418234,16.5871,144.57,144.52,33.8874]
["bitfinex","SOLUSD",1722779418900,16.5871,144.57,144.49,34.6039]
["bitfinex","SOLUSD",1722779418901,9.67,144.56,144.49,17.3017]
["bitfinex","SOLUSD",1722779419105,16.4375,144.61,144.49,17.3017]
["bitfinex","SOLUSD",1722779419106,6.9195,144.52,144.49,17.3017]
["bitfinex","SOLUSD",1722779419617,6.9191,144.53,144.49,17.3017]
["bitfinex","SOLUSD",1722779420434,6.9191,144.53,144.49,24.2225]
["bitfinex","SOLUSD",1722779422222,6.9191,144.53,144.49,33.8925]
["bitfinex","SOLUSD",1722779427929,6.9194,144.52,144.46,17.3051]
["bitfinex","SOLUSD",1722779428135,6.9194,144.52,144.47,16.5914]
["bitfinex","SOLUSD",1722779430444,6.9194,144.52,144.48,9.67]
["bitfinex","SOLUSD",1722779430654,6.9194,144.52,144.48,16.5912]
["bitfinex","SOLUSD",1722779430826,6.9191,144.53,144.49,16.5908]
["bitfinex","SOLUSD",1722779431640,6.9191,144.53,144.5,9.67]
["bitfinex","SOLUSD",1722779432524,6.9191,144.53,144.49,16.5908]
["bitfinex","SOLUSD",1722779433251,6.9191,144.53,144.49,9.67]
["bitfinex","SOLUSD",1722779433637,6.9195,144.52,144.49,9.67]
["bitfinex","SOLUSD",1722779434228,6.92,144.51,144.47,9.67]
["bitfinex","SOLUSD",1722779435439,9.67,144.51,144.43,20.93882917]
["bitfinex","SOLUSD",1722779435636,9.67,144.51,144.41,6.9246]
["bitfinex","SOLUSD",1722779435637,6.9226,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1722779435953,16.0594,144.5,144.41,16.5946]
["bitfinex","SOLUSD",1722779435954,9.67,144.47,144.41,16.5946]
["bitfinex","SOLUSD",1722779436533,6.9228,144.45,144.41,16.5946]
["bitfinex","SOLUSD",1722779437746,6.9224,144.46,144.41,16.5946]
["bitfinex","SOLUSD",1722779438550,6.9224,144.46,144.42,16.5941]
["bitfinex","SOLUSD",1722779438757,9.67,144.47,144.4,17.3123]
["bitfinex","SOLUSD",1722779438758,6.9217,144.48,144.43,16.5936]
["bitfinex","SOLUSD",1722779439831,9.67,144.47,144.4,24.2374]
["bitfinex","SOLUSD",1722779440056,6.9227,144.46,144.4,17.3123]
["bitfinex","SOLUSD",1722779440271,6.9227,144.46,144.41,9.67]
["bitfinex","SOLUSD",1722779440451,6.9227,144.46,144.41,16.5946]
["bitfinex","SOLUSD",1722779442459,9.67,144.46,144.37,51.9487]
["bitfinex","SOLUSD",1722779442660,9.67,144.45,144.39,16.5955]
["bitfinex","SOLUSD",1722779442846,9.67,144.46,144.4,16.595]
["bitfinex","SOLUSD",1722779443049,6.9231,144.45,144.4,16.595]
["bitfinex","SOLUSD",1722779443246,6.9232,144.44,144.4,16.595]
["bitfinex","SOLUSD",1722779443456,6.9232,144.44,144.4,9.67]
["bitfinex","SOLUSD",1722779444655,6.9232,144.44,144.39,33.9087]
["bitfinex","SOLUSD",1722779444846,16.5932,144.44,144.39,33.9087]
["bitfinex","SOLUSD",1722779445463,6.9232,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722779447365,16.5929,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722779447562,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722779448860,6.9233,144.44,144.4,16.5951]
["bitfinex","SOLUSD",1722779449068,6.9229,144.45,144.4,16.5951]
["bitfinex","SOLUSD",1722779449362,6.9229,144.45,144.41,6.9244]
["bitfinex","SOLUSD",1722779449685,17.3042,144.48,144.39,17.3132]
["bitfinex","SOLUSD",1722779449686,6.9217,144.48,144.44,9.67]
["bitfinex","SOLUSD",1722779449964,9.67,144.5,144.46,9.67]
["bitfinex","SOLUSD",1722779449965,6.9205,144.5,144.46,9.67]
["bitfinex","SOLUSD",1722779450366,16.59,144.51,144.46,16.5921]
["bitfinex","SOLUSD",1722779450544,6.9204,144.5,144.46,16.5921]
["bitfinex","SOLUSD",1722779450746,6.9204,144.5,144.46,9.67]
["bitfinex","SOLUSD",1722779451146,6.9209,144.49,144.46,9.67]
["bitfinex","SOLUSD",1722779451848,6.9215,144.48,144.44,16.5931]
["bitfinex","SOLUSD",1722779452043,6.9228,144.45,144.42,9.67]
["bitfinex","SOLUSD",1722779452249,6.9236,144.44,144.39,26.9839]
["bitfinex","SOLUSD",1722779452454,6.9228,144.45,144.41,9.67]
["bitfinex","SOLUSD",1722779452866,22.7704,144.46,144.42,9.67]
["bitfinex","SOLUSD",1722779453261,6.9219,144.47,144.43,9.67]
["bitfinex","SOLUSD",1722779453755,6.9213,144.48,144.43,16.5934]
["bitfinex","SOLUSD",1722779454673,6.9219,144.47,144.44,9.67]
["bitfinex","SOLUSD",1722779456241,6.9219,144.47,144.43,9.67]
["bitfinex","SOLUSD",1722779456647,6.9224,144.46,144.42,16.5941]
["bitfinex","SOLUSD",1722779456846,6.9224,144.46,144.43,9.67]
["bitfinex","SOLUSD",1722779457058,6.9224,144.46,144.42,16.5941]
["bitfinex","SOLUSD",1722779457555,6.9224,144.46,144.43,9.67]
["bitfinex","SOLUSD",1722779457750,6.9224,144.46,144.42,16.5941]
["bitfinex","SOLUSD",1722779458050,6.9224,144.46,144.42,9.67]
["bitfinex","SOLUSD",1722779460277,6.9229,144.45,144.42,9.67]
["bitfinex","SOLUSD",1722779460769,9.67,144.47,144.41,9.67]
["bitfinex","SOLUSD",1722779460770,6.9233,144.44,144.41,9.67]
["bitfinex","SOLUSD",1722779460967,6.9224,144.46,144.41,16.5945]
["bitfinex","SOLUSD",1722779461165,6.9224,144.46,144.42,9.67]
["bitfinex","SOLUSD",1722779461762,6.9224,144.46,144.43,9.67]
["bitfinex","SOLUSD",1722779462065,6.9219,144.47,144.43,9.67]
["bitfinex","SOLUSD",1722779462463,6.9223,144.46,144.43,9.67]
["bitfinex","SOLUSD",1722779462760,6.9219,144.47,144.43,16.5937]
["bitfinex","SOLUSD",1722779462967,6.9215,144.48,144.44,9.67]
["bitfinex","SOLUSD",1722779463972,6.9219,144.47,144.44,9.67]
["bitfinex","SOLUSD",1722779465264,9.67,144.49,144.43,9.67]
["bitfinex","SOLUSD",1722779465463,6.9224,144.46,144.43,9.67]
["bitfinex","SOLUSD",1722779466359,6.9228,144.45,144.42,26.98]
["bitfinex","SOLUSD",1722779466556,6.9235,144.44,144.41,9.67]
["bitfinex","SOLUSD",1722779466775,6.9235,144.44,144.4,16.5948]
["bitfinex","SOLUSD",1722779466974,6.9233,144.44,144.4,9.67]
["bitfinex","SOLUSD",1722779467354,6.9233,144.44,144.4,16.595]
["bitfinex","SOLUSD",1722779469570,6.9233,144.44,144.41,9.67]
["bitfinex","SOLUSD",1722779469769,6.9227,144.46,144.42,9.67]
["bitfinex","SOLUSD",1722779470789,6.9227,144.46,144.42,16.5941]
["bitfinex","SOLUSD",1722779473774,6.9227,144.46,144.42,9.67]
["bitfinex","SOLUSD",1722779474282,6.923,144.45,144.42,9.67]
["bitfinex","SOLUSD",1722779474490,9.67,144.47,144.41,9.67]
["bitfinex","SOLUSD",1722779475790,6.9233,144.44,144.41,9.67]
["bitfinex","SOLUSD",1722779476289,6.9228,144.45,144.41,16.5947]
["bitfinex","SOLUSD",1722779477694,6.9228,144.45,144.41,9.67]
["bitfinex","SOLUSD",1722779479267,6.9228,144.45,144.41,16.5946]
["bitfinex","SOLUSD",1722779479879,16.5924,144.46,144.41,16.5946]
["bitfinex","SOLUSD",1722779480580,0.08756198,144.48,144.41,6.9246]
["bitfinex","SOLUSD",1722779480581,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722779480782,6.9228,144.45,144.41,16.5946]
["bitfinex","SOLUSD",1722779481372,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722779481592,6.9228,144.45,144.41,16.5946]
["bitfinex","SOLUSD",1722779483195,6.9228,144.45,144.4,16.5951]
["bitfinex","SOLUSD",1722779486389,6.9235,144.44,144.4,9.67]
["bitfinex","SOLUSD",1722779490586,6.9229,144.45,144.4,16.5951]
["bitfinex","SOLUSD",1722779492099,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722779492398,6.9229,144.45,144.4,16.5951]
["bitfinex","SOLUSD",1722779494614,0.08756198,144.42,144.4,16.5951]
["bitfinex","SOLUSD",1722779495808,0.08756198,144.42,144.41,9.67]
["bitfinex","SOLUSD",1722779496009,0.08756198,144.42,144.41,17.97948802]
["bitfinex","SOLUSD",1722779496207,0.08756198,144.42,144.41,16.5947]
["bitfinex","SOLUSD",1722779497110,0.08756198,144.42,144.41,42.499]
["bitfinex","SOLUSD",1722779497423,0.08756198,144.42,144.41,79.21360694]
["bitfinex","SOLUSD",1722779497722,0.08756198,144.42,144.4,13.1296]
["bitfinex","SOLUSD",1722779498514,0.08756198,144.42,144.4,6.925]
["bitfinex","SOLUSD",1722779498708,0.08756198,144.42,144.41,16.5947]
["bitfinex","SOLUSD",1722779499204,0.08756198,144.42,144.41,9.67]
["bitfinex","SOLUSD",1722779499498,0.08756198,144.42,144.4,16.595]
["bitfinex","SOLUSD",1722779499680,0.08756198,144.42,144.41,9.67]
["bitfinex","SOLUSD",1722779499885,0.08756198,144.42,144.41,16.5947]
["bitfinex","SOLUSD",1722779505589,0.08756198,144.42,144.41,61.5947]
["bitfinex","SOLUSD",1722779506179,0.08756198,144.42,144.41,16.5947]
["bitfinex","SOLUSD",1722779509902,0.08756198,144.42,144.41,61.5947]
["bitfinex","SOLUSD",1722779511595,0.08756198,144.42,144.41,71.2647]
["bitfinex","SOLUSD",1722779511794,0.08756198,144.42,144.41,61.5947]
["bitfinex","SOLUSD",1722779514615,0.08756198,144.42,144.41,51.9247]
["bitfinex","SOLUSD",1722779514911,0.08756198,144.42,144.41,61.5947]
["bitfinex","SOLUSD",1722779518703,0.08756198,144.42,144.41,71.2647]
["bitfinex","SOLUSD",1722779520107,0.08756198,144.42,144.41,61.5947]
["bitfinex","SOLUSD",1722779520504,0.08756198,144.42,144.41,71.2647]
["bitfinex","SOLUSD",1722779521927,0.08756198,144.42,144.41,26.2647]
["bitfinex","SOLUSD",1722779522231,0.08756198,144.42,144.41,16.5947]
["bitfinex","SOLUSD",1722779523116,0.08756198,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1722779523421,0.08756198,144.42,144.41,61.5947]
["bitfinex","SOLUSD",1722779525214,0.08756198,144.42,144.41,51.9247]
["bitfinex","SOLUSD",1722779525403,0.08756198,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1722779525599,0.08756198,144.42,144.4,16.5951]
["bitfinex","SOLUSD",1722779525811,0.08756198,144.42,144.41,9.67]
["bitfinex","SOLUSD",1722779526517,0.08756198,144.42,144.41,16.5947]
["bitfinex","SOLUSD",1722779532117,0.08756198,144.42,144.39,17.3136]
["bitfinex","SOLUSD",1722779532421,0.08756198,144.42,144.4,9.67]
["bitfinex","SOLUSD",1722779532815,0.08756198,144.42,144.41,9.67]
["bitfinex","SOLUSD",1722779533205,0.08756198,144.42,144.41,16.5947]
["bitfinex","SOLUSD",1722779536730,0.08756198,144.42,144.41,9.67]
["bitfinex","SOLUSD",1722779536934,0.08756198,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1722779536935,0.08756198,144.42,144.4,16.5951]
["bitfinex","SOLUSD",1722779539120,0.08756198,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1722779540335,0.08756198,144.42,144.41,16.5947]
["bitfinex","SOLUSD",1722779543527,0.08756198,144.42,144.41,17.5947]
["bitfinex","SOLUSD",1722779544132,0.08756198,144.42,144.41,1.0]
["bitfinex","SOLUSD",1722779544639,0.08756198,144.42,144.41,7.9247]
["bitfinex","SOLUSD",1722779545339,0.08756198,144.42,144.41,1.0]
["bitfinex","SOLUSD",1722779560536,0.08756198,144.42,144.41,17.5947]
["bitfinex","SOLUSD",1722779560936,0.08756198,144.42,144.41,7.9247]
["bitfinex","SOLUSD",1722779562739,0.08756198,144.42,144.41,17.5947]
["bitfinex","SOLUSD",1722779563142,0.08756198,144.42,144.41,7.9247]
["bitfinex","SOLUSD",1722779564849,0.08756198,144.42,144.41,17.5947]
["bitfinex","SOLUSD",1722779565469,0.08756198,144.42,144.41,7.9247]
["bitfinex","SOLUSD",1722779566777,0.08756198,144.42,144.41,1.0]
["bitfinex","SOLUSD",1722779570672,7.01176198,144.42,144.41,1.0]
["bitfinex","SOLUSD",1722779570874,0.08756198,144.42,144.41,1.0]
["bitfinex","SOLUSD",1722779581774,39.25276198,144.42,144.35,3.63002917]
["bitfinex","SOLUSD",1722779581962,6.9261,144.39,144.31,3.63002917]
["bitfinex","SOLUSD",1722779582160,6.9261,144.39,144.35,9.67]
["bitfinex","SOLUSD",1722779582462,6.9253,144.4,144.36,9.67]
["bitfinex","SOLUSD",1722779582655,30.0,144.37,144.36,9.67]
["bitfinex","SOLUSD",1722779583263,6.9253,144.4,144.36,9.67]
["bitfinex","SOLUSD",1722779583769,6.9257,144.39,144.35,16.5975]
["bitfinex","SOLUSD",1722779584076,6.9257,144.39,144.35,9.67]
["bitfinex","SOLUSD",1722779584459,6.9257,144.39,144.34,16.5979]
["bitfinex","SOLUSD",1722779584868,6.9257,144.39,144.35,16.5974]
["bitfinex","SOLUSD",1722779586365,16.5951,144.41,144.35,16.5974]
["bitfinex","SOLUSD",1722779586555,9.67,144.4,144.35,16.5974]
["bitfinex","SOLUSD",1722779586756,16.5951,144.41,144.36,6.9271]
["bitfinex","SOLUSD",1722779587179,6.9252,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1722779587374,21.94186198,144.42,144.37,9.67]
["bitfinex","SOLUSD",1722779587577,15.74046198,144.42,144.38,9.67]
["bitfinex","SOLUSD",1722779587792,0.08756198,144.42,144.4,9.67]
["bitfinex","SOLUSD",1722779587955,0.08756198,144.42,144.4,16.5951]
["bitfinex","SOLUSD",1722779588463,0.08756198,144.42,144.41,16.5947]
["bitfinex","SOLUSD",1722779588796,0.08756198,144.42,144.41,61.5947]
["bitfinex","SOLUSD",1722779591576,0.08756198,144.42,144.41,71.2647]
["bitfinex","SOLUSD",1722779591794,0.08756198,144.42,144.41,86.7582]
["bitfinex","SOLUSD",1722779593385,15.2174,144.54,144.47,6.9218]
["bitfinex","SOLUSD",1722779593580,6.92,144.51,144.48,9.67]
["bitfinex","SOLUSD",1722779593766,6.921,144.49,144.43,17.3093]
["bitfinex","SOLUSD",1722779593968,6.921,144.49,144.45,9.67]
["bitfinex","SOLUSD",1722779594280,6.9214,144.48,144.45,9.67]
["bitfinex","SOLUSD",1722779594485,6.9209,144.49,144.45,9.67]
["bitfinex","SOLUSD",1722779595584,6.9213,144.48,144.43,24.233]
["bitfinex","SOLUSD",1722779595764,6.9213,144.48,144.43,33.903]
["bitfinex","SOLUSD",1722779596383,6.9213,144.48,144.43,17.3093]
["bitfinex","SOLUSD",1722779596384,6.922,144.47,144.43,17.3093]
["bitfinex","SOLUSD",1722779596587,16.592,144.47,144.43,17.3093]
["bitfinex","SOLUSD",1722779598371,6.922,144.47,144.43,17.3093]
["bitfinex","SOLUSD",1722779598577,16.5915,144.48,144.43,33.9028]
["bitfinex","SOLUSD",1722779598763,6.9215,144.48,144.43,33.9028]
["bitfinex","SOLUSD",1722779599388,25.5961,144.49,144.43,33.9028]
["bitfinex","SOLUSD",1722779599389,32.517,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722779599598,22.847,144.49,144.44,16.5932]
["bitfinex","SOLUSD",1722779599891,6.9219,144.47,144.43,33.9029]
["bitfinex","SOLUSD",1722779600092,6.9219,144.47,144.43,24.2329]
["bitfinex","SOLUSD",1722779601293,6.9214,144.48,144.44,16.5932]
["bitfinex","SOLUSD",1722779601600,6.9205,144.5,144.43,17.3093]
["bitfinex","SOLUSD",1722779601780,29.4937,144.53,144.48,6.9209]
["bitfinex","SOLUSD",1722779601981,6.9198,144.52,144.47,9.67]
["bitfinex","SOLUSD",1722779602181,6.92,144.51,144.47,9.67]
["bitfinex","SOLUSD",1722779602488,6.9204,144.5,144.46,33.8973]
["bitfinex","SOLUSD",1722779603282,15.9212,144.53,144.48,9.67]
["bitfinex","SOLUSD",1722779603482,6.9198,144.52,144.48,9.67]
["bitfinex","SOLUSD",1722779603685,6.9198,144.52,144.47,16.5913]
["bitfinex","SOLUSD",1722779604889,6.9198,144.52,144.48,9.67]
["bitfinex","SOLUSD",1722779605473,9.67,144.49,144.46,17.3051]
["bitfinex","SOLUSD",1722779605680,9.67,144.48,144.41,15.0991]
["bitfinex","SOLUSD",1722779605875,9.67,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1722779606275,9.67,144.48,144.43,16.5937]
["bitfinex","SOLUSD",1722779606588,16.5917,144.48,144.43,16.5937]
["bitfinex","SOLUSD",1722779606787,16.5917,144.48,144.41,32.4101]
["bitfinex","SOLUSD",1722779606788,9.67,144.48,144.41,32.4101]
["bitfinex","SOLUSD",1722779607098,9.67,144.47,144.42,9.67]
["bitfinex","SOLUSD",1722779607301,6.9227,144.46,144.41,33.9054]
["bitfinex","SOLUSD",1722779607472,6.9229,144.45,144.41,26.981]
["bitfinex","SOLUSD",1722779610073,6.9243,144.42,144.38,6.37]
["bitfinex","SOLUSD",1722779610273,17.3036,144.48,144.37,39.3416]
["bitfinex","SOLUSD",1722779610274,9.67,144.45,144.39,61.5956]
["bitfinex","SOLUSD",1722779610506,9.67,144.45,144.39,16.5956]
["bitfinex","SOLUSD",1722779611684,6.9233,144.44,144.4,16.5951]
["bitfinex","SOLUSD",1722779612680,15.8678,144.46,144.42,9.67]
["bitfinex","SOLUSD",1722779612919,6.9219,144.47,144.43,9.67]
["bitfinex","SOLUSD",1722779613209,6.9213,144.48,144.45,9.67]
["bitfinex","SOLUSD",1722779613817,6.9213,144.48,144.44,16.5932]
["bitfinex","SOLUSD",1722779614015,6.9213,144.48,144.44,9.67]
["bitfinex","SOLUSD",1722779614610,6.9213,144.48,144.43,16.5937]
["bitfinex","SOLUSD",1722779615496,9.67,144.48,144.42,16.5941]
["bitfinex","SOLUSD",1722779615812,6.9228,144.45,144.41,17.311]
["bitfinex","SOLUSD",1722779615999,6.9233,144.44,144.39,16.5956]
["bitfinex","SOLUSD",1722779616205,6.9233,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722779616506,6.9229,144.45,144.41,9.67]
["bitfinex","SOLUSD",1722779616716,6.9229,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722779617019,6.9233,144.44,144.4,9.67]
["bitfinex","SOLUSD",1722779618218,6.9238,144.43,144.39,9.67]
["bitfinex","SOLUSD",1722779618515,9.67,144.43,144.38,9.67]
["bitfinex","SOLUSD",1722779618728,9.67,144.44,144.38,9.67]
["bitfinex","SOLUSD",1722779619711,6.9238,144.43,144.38,16.5957]
["bitfinex","SOLUSD",1722779620430,6.9233,144.44,144.4,9.67]
["bitfinex","SOLUSD",1722779620639,22.6303,144.45,144.4,16.5951]
["bitfinex","SOLUSD",1722779620923,6.9229,144.45,144.4,16.5951]
["bitfinex","SOLUSD",1722779621301,6.9229,144.45,144.41,9.67]
["bitfinex","SOLUSD",1722779621716,6.9229,144.45,144.41,16.5946]
["bitfinex","SOLUSD",1722779621903,6.9223,144.46,144.42,9.67]
["bitfinex","SOLUSD",1722779623105,6.9228,144.45,144.42,9.67]
["bitfinex","SOLUSD",1722779623428,6.9228,144.45,144.39,17.3132]
["bitfinex","SOLUSD",1722779623429,6.9233,144.44,144.4,9.67]
["bitfinex","SOLUSD",1722779624317,6.9233,144.44,144.4,16.5951]
["bitfinex","SOLUSD",1722779625021,6.9233,144.44,144.39,17.3132]
["bitfinex","SOLUSD",1722779625022,6.9239,144.43,144.39,33.9088]
["bitfinex","SOLUSD",1722779625228,6.9239,144.43,144.39,17.3132]
["bitfinex","SOLUSD",1722779625410,16.5939,144.43,144.39,17.3132]
["bitfinex","SOLUSD",1722779626433,6.9239,144.43,144.39,17.3132]
["bitfinex","SOLUSD",1722779626605,6.9239,144.43,144.39,26.9832]
["bitfinex","SOLUSD",1722779627621,16.5932,144.45,144.4,9.67]
["bitfinex","SOLUSD",1722779627925,6.9232,144.45,144.42,9.67]
["bitfinex","SOLUSD",1722779628126,6.5092,144.48,144.43,9.67]
["bitfinex","SOLUSD",1722779628334,6.922,144.47,144.43,9.67]
["bitfinex","SOLUSD",1722779629123,6.9213,144.49,144.44,16.5928]
["bitfinex","SOLUSD",1722779629330,25.5378,144.5,144.44,16.5928]
["bitfinex","SOLUSD",1722779629715,15.8678,144.5,144.44,6.9228]
["bitfinex","SOLUSD",1722779630313,6.5092,144.52,144.45,6.9224]
["bitfinex","SOLUSD",1722779630518,6.5092,144.52,144.46,6.9223]
["bitfinex","SOLUSD",1722779631336,15.9862,144.54,144.46,6.9223]
["bitfinex","SOLUSD",1722779631937,15.9862,144.54,144.44,14.12]
["bitfinex","SOLUSD",1722779631938,6.9209,144.49,144.44,21.0428]
["bitfinex","SOLUSD",1722779632120,6.9209,144.49,144.45,45.0]
["bitfinex","SOLUSD",1722779633119,6.9209,144.49,144.45,51.9227]
["bitfinex","SOLUSD",1722779635050,6.9205,144.5,144.45,51.9227]
["bitfinex","SOLUSD",1722779635726,6.9217,144.48,144.43,24.2316]
["bitfinex","SOLUSD",1722779636024,6.9219,144.47,144.43,17.3083]
["bitfinex","SOLUSD",1722779636224,6.9225,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1722779637525,6.9229,144.45,144.41,6.9242]
["bitfinex","SOLUSD",1722779637936,6.9224,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1722779638138,14.12,144.49,144.42,6.9242]
["bitfinex","SOLUSD",1722779638139,6.9219,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1722779638851,6.9228,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1722779639643,6.9228,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1722779640242,14.12,144.47,144.37,17.3162]
["bitfinex","SOLUSD",1722779640436,14.12,144.47,144.36,7.6758536]
["bitfinex","SOLUSD",1722779640743,6.9241,144.43,144.36,20.4109]
["bitfinex","SOLUSD",1722779640933,6.9231,144.45,144.38,17.3145]
["bitfinex","SOLUSD",1722779641137,6.9231,144.45,144.4,6.9248]
["bitfinex","SOLUSD",1722779641441,29.7278,144.48,144.38,24.2406]
["bitfinex","SOLUSD",1722779641442,6.9241,144.43,144.38,24.2406]
["bitfinex","SOLUSD",1722779641648,6.9241,144.43,144.38,24.2405]
["bitfinex","SOLUSD",1722779642024,6.9227,144.46,144.4,6.9249]
["bitfinex","SOLUSD",1722779642243,6.9227,144.46,144.41,6.9245]
["bitfinex","SOLUSD",1722779642450,15.6078,144.48,144.42,6.924]
["bitfinex","SOLUSD",1722779642451,6.9219,144.47,144.42,6.924]
["bitfinex","SOLUSD",1722779642648,6.9219,144.47,144.42,6.9241]
["bitfinex","SOLUSD",1722779642839,20.198,144.5,144.4,17.3122]
["bitfinex","SOLUSD",1722779643154,6.9224,144.46,144.4,17.3122]
["bitfinex","SOLUSD",1722779643446,6.9229,144.45,144.4,17.3122]
["bitfinex","SOLUSD",1722779643756,6.9229,144.45,144.4,24.2369]
["bitfinex","SOLUSD",1722779643926,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722779644133,6.9238,144.43,144.37,31.4363]
["bitfinex","SOLUSD",1722779644336,6.9233,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1722779645327,6.9233,144.44,144.37,17.3163]
["bitfinex","SOLUSD",1722779645526,14.12,144.48,144.37,31.4363]
["bitfinex","SOLUSD",1722779645735,14.12,144.48,144.38,45.0]
["bitfinex","SOLUSD",1722779646045,6.9228,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1722779646631,6.9242,144.42,144.37,14.12]
["bitfinex","SOLUSD",1722779646960,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722779649342,6.9262,144.38,144.34,6.9276]
["bitfinex","SOLUSD",1722779649561,6.4444,144.42,144.35,6.9276]
["bitfinex","SOLUSD",1722779650653,6.9252,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1722779653152,6.9247,144.41,144.35,17.3182]
["bitfinex","SOLUSD",1722779653452,6.9243,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722779653649,6.9238,144.43,144.38,6.926]
["bitfinex","SOLUSD",1722779653848,30.0,144.39,144.38,6.926]
["bitfinex","SOLUSD",1722779654531,6.9228,144.45,144.4,6.9249]
["bitfinex","SOLUSD",1722779654851,22.464,144.46,144.37,17.3155]
["bitfinex","SOLUSD",1722779654852,6.9247,144.41,144.37,17.3155]
["bitfinex","SOLUSD",1722779656658,6.9247,144.41,144.37,24.242]
["bitfinex","SOLUSD",1722779657849,53.8907,144.46,144.38,6.9259]
["bitfinex","SOLUSD",1722779658079,22.464,144.46,144.39,6.9253]
["bitfinex","SOLUSD",1722779658379,22.464,144.46,144.37,17.3155]
["bitfinex","SOLUSD",1722779658380,6.9234,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1722779658748,22.464,144.46,144.36,6.9266]
["bitfinex","SOLUSD",1722779658749,36.584,144.46,144.36,6.9266]
["bitfinex","SOLUSD",1722779658952,6.9245,144.42,144.36,6.9266]
["bitfinex","SOLUSD",1722779659182,6.9249,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1722779662647,6.9253,144.4,144.35,6.9276]
["bitfinex","SOLUSD",1722779662850,6.9257,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1722779663260,14.12,144.42,144.35,6.9274]
["bitfinex","SOLUSD",1722779664574,6.9253,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1722779664871,6.9258,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1722779665963,6.9258,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1722779666771,6.9258,144.39,144.34,24.2477]
["bitfinex","SOLUSD",1722779667267,6.9264,144.38,144.34,17.3197]
["bitfinex","SOLUSD",1722779667652,15.8899,144.4,144.34,17.3197]
["bitfinex","SOLUSD",1722779667653,16.6257,144.39,144.34,24.2476]
["bitfinex","SOLUSD",1722779668579,6.9257,144.39,144.34,33.9476]
["bitfinex","SOLUSD",1722779670261,16.6257,144.39,144.34,33.9476]
["bitfinex","SOLUSD",1722779672776,16.6257,144.39,144.3,16.5184]
["bitfinex","SOLUSD",1722779672777,9.7,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1722779672970,15.8899,144.4,144.33,16.6285]
["bitfinex","SOLUSD",1722779673170,6.9262,144.38,144.34,9.7]
["bitfinex","SOLUSD",1722779673577,6.9262,144.38,144.34,16.628]
["bitfinex","SOLUSD",1722779673866,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722779675087,6.9267,144.37,144.32,16.6286]
["bitfinex","SOLUSD",1722779675384,6.9272,144.36,144.32,9.7]
["bitfinex","SOLUSD",1722779675584,6.9272,144.36,144.31,33.9526]
["bitfinex","SOLUSD",1722779676789,6.9272,144.36,144.32,16.6289]
["bitfinex","SOLUSD",1722779678176,36.9267,144.37,144.32,16.6289]
["bitfinex","SOLUSD",1722779678580,9.7,144.35,144.28,17.3273]
["bitfinex","SOLUSD",1722779678765,15.0108,144.36,144.31,9.7]
["bitfinex","SOLUSD",1722779679073,15.0108,144.36,144.32,9.7]
["bitfinex","SOLUSD",1722779679470,15.0108,144.36,144.32,16.6288]
["bitfinex","SOLUSD",1722779679871,21.938,144.36,144.32,16.6288]
["bitfinex","SOLUSD",1722779682093,21.938,144.36,144.32,9.7]
["bitfinex","SOLUSD",1722779686473,6.9277,144.35,144.32,9.7]
["bitfinex","SOLUSD",1722779686875,6.928,144.34,144.31,9.7]
["bitfinex","SOLUSD",1722779687086,6.9293,144.32,144.28,9.7]
["bitfinex","SOLUSD",1722779687490,6.9293,144.32,144.28,16.6308]
["bitfinex","SOLUSD",1722779687696,6.9293,144.32,144.29,9.7]
["bitfinex","SOLUSD",1722779688282,6.9286,144.33,144.29,9.7]
["bitfinex","SOLUSD",1722779689873,6.9286,144.33,144.29,16.6304]
["bitfinex","SOLUSD",1722779690077,15.0108,144.36,144.31,9.7]
["bitfinex","SOLUSD",1722779690276,21.9382,144.36,144.32,16.629]
["bitfinex","SOLUSD",1722779690602,6.9277,144.35,144.31,27.0232]
["bitfinex","SOLUSD",1722779691189,21.9379,144.36,144.31,33.9525]
["bitfinex","SOLUSD",1722779691396,21.9379,144.36,144.32,9.7]
["bitfinex","SOLUSD",1722779691590,13.4244,144.37,144.33,9.7]
["bitfinex","SOLUSD",1722779692990,13.4244,144.37,144.32,16.6289]
["bitfinex","SOLUSD",1722779693588,23.4949,144.39,144.35,9.7]
["bitfinex","SOLUSD",1722779693988,23.4949,144.39,144.36,9.7]
["bitfinex","SOLUSD",1722779693989,6.926,144.39,144.36,9.7]
["bitfinex","SOLUSD",1722779694382,6.926,144.39,144.33,18.70598128]
["bitfinex","SOLUSD",1722779694383,6.926,144.39,144.33,17.3206]
["bitfinex","SOLUSD",1722779694588,6.926,144.39,144.34,16.6279]
["bitfinex","SOLUSD",1722779695498,6.9252,144.4,144.36,9.7]
["bitfinex","SOLUSD",1722779695702,23.4935,144.42,144.38,9.7]
["bitfinex","SOLUSD",1722779696991,6.9248,144.41,144.37,16.6266]
["bitfinex","SOLUSD",1722779697710,6.9248,144.41,144.37,9.7]
["bitfinex","SOLUSD",1722779698188,16.5689,144.42,144.37,9.7]
["bitfinex","SOLUSD",1722779698387,6.9252,144.41,144.36,16.6267]
["bitfinex","SOLUSD",1722779698796,6.9252,144.41,144.37,9.7]
["bitfinex","SOLUSD",1722779699191,6.9253,144.4,144.37,9.7]
["bitfinex","SOLUSD",1722779699519,23.56,144.45,144.39,9.7]
["bitfinex","SOLUSD",1722779699693,33.26,144.45,144.39,9.7]
["bitfinex","SOLUSD",1722779700020,33.26,144.45,144.4,9.7]
["bitfinex","SOLUSD",1722779700021,6.2525,144.45,144.4,9.7]
["bitfinex","SOLUSD",1722779700199,6.9234,144.44,144.4,9.7]
["bitfinex","SOLUSD",1722779700710,13.1753,144.45,144.4,9.7]
["bitfinex","SOLUSD",1722779700890,13.1753,144.45,144.41,9.7]
["bitfinex","SOLUSD",1722779701089,6.9228,144.45,144.41,9.7]
["bitfinex","SOLUSD",1722779701495,6.9228,144.45,144.41,16.6246]
["bitfinex","SOLUSD",1722779701914,6.9228,144.45,144.41,9.7]
["bitfinex","SOLUSD",1722779702099,9.7,144.45,144.39,17.3135]
["bitfinex","SOLUSD",1722779702411,6.924,144.43,144.39,27.0135]
["bitfinex","SOLUSD",1722779702784,6.924,144.43,144.4,9.7]
["bitfinex","SOLUSD",1722779703002,6.9237,144.43,144.4,9.7]
["bitfinex","SOLUSD",1722779703506,6.9233,144.44,144.4,9.7]
["bitfinex","SOLUSD",1722779703804,6.9233,144.44,144.41,9.7]
["bitfinex","SOLUSD",1722779704008,6.9228,144.45,144.41,9.7]
["bitfinex","SOLUSD",1722779704197,6.9234,144.44,144.4,9.7]
["bitfinex","SOLUSD",1722779704400,6.9238,144.43,144.4,9.7]
["bitfinex","SOLUSD",1722779704793,6.9238,144.43,144.39,9.7]
["bitfinex","SOLUSD",1722779705001,9.7,144.45,144.4,6.9247]
["bitfinex","SOLUSD",1722779705182,9.7,144.45,144.4,16.6247]
["bitfinex","SOLUSD",1722779705183,6.9232,144.45,144.4,16.6247]
["bitfinex","SOLUSD",1722779705587,6.9232,144.45,144.41,9.7]
["bitfinex","SOLUSD",1722779706097,6.9247,144.42,144.37,6.9265]
["bitfinex","SOLUSD",1722779706298,6.9247,144.42,144.37,17.3164]
["bitfinex","SOLUSD",1722779706299,9.7,144.42,144.37,17.3164]
["bitfinex","SOLUSD",1722779706502,6.9248,144.41,144.37,33.9426]
["bitfinex","SOLUSD",1722779706687,6.9243,144.42,144.37,33.9428]
["bitfinex","SOLUSD",1722779707004,9.7,144.43,144.37,33.9428]
["bitfinex","SOLUSD",1722779707005,6.9248,144.41,144.37,33.9428]
["bitfinex","SOLUSD",1722779707709,6.9248,144.41,144.37,27.0164]
["bitfinex","SOLUSD",1722779710716,6.9243,144.42,144.37,33.9429]
["bitfinex","SOLUSD",1722779711109,6.9247,144.41,144.37,33.9429]
["bitfinex","SOLUSD",1722779712002,9.7,144.38,144.32,17.322]
["bitfinex","SOLUSD",1722779712197,6.926,144.39,144.34,16.6278]
["bitfinex","SOLUSD",1722779712902,6.9253,144.4,144.35,16.6275]
["bitfinex","SOLUSD",1722779713104,6.9257,144.39,144.36,9.7]
["bitfinex","SOLUSD",1722779713297,6.9261,144.38,144.35,9.7]
["bitfinex","SOLUSD",1722779713605,6.9261,144.38,144.34,9.7]
["bitfinex","SOLUSD",1722779713812,6.9266,144.37,144.34,9.7]
["bitfinex","SOLUSD",1722779714507,6.9262,144.38,144.34,6.928]
["bitfinex","SOLUSD",1722779714705,6.9262,144.38,144.34,16.628]
["bitfinex","SOLUSD",1722779716813,6.9257,144.39,144.35,9.7]
["bitfinex","SOLUSD",1722779717018,6.9246,144.42,144.38,9.7]
["bitfinex","SOLUSD",1722779717327,16.3706,144.44,144.4,9.7]
["bitfinex","SOLUSD",1722779717518,6.9241,144.43,144.39,9.7]
["bitfinex","SOLUSD",1722779721132,6.9233,144.44,144.4,9.7]
["bitfinex","SOLUSD",1722779721341,16.0248,144.48,144.43,9.7]
["bitfinex","SOLUSD",1722779721506,9.7,144.5,144.45,9.7]
["bitfinex","SOLUSD",1722779721708,9.7,144.5,144.41,25.0591]
["bitfinex","SOLUSD",1722779721709,6.9204,144.51,144.46,9.7]
["bitfinex","SOLUSD",1722779721909,32.0814,144.52,144.47,9.7]
["bitfinex","SOLUSD",1722779722835,6.9214,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1722779723000,9.7,144.5,144.45,9.7]
["bitfinex","SOLUSD",1722779723201,9.7,144.5,144.43,17.3085]
["bitfinex","SOLUSD",1722779723202,6.9219,144.47,144.43,17.3085]
["bitfinex","SOLUSD",1722779723425,6.9219,144.47,144.44,9.7]
["bitfinex","SOLUSD",1722779723837,6.9219,144.47,144.42,21.0441]
["bitfinex","SOLUSD",1722779724514,6.9213,144.49,144.44,6.9228]
["bitfinex","SOLUSD",1722779724719,6.9214,144.48,144.43,24.2321]
["bitfinex","SOLUSD",1722779726456,6.9214,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1722779726750,6.9218,144.47,144.43,24.232]
["bitfinex","SOLUSD",1722779726931,6.9218,144.47,144.43,17.3084]
["bitfinex","SOLUSD",1722779727113,22.3814,144.52,144.43,17.3084]
["bitfinex","SOLUSD",1722779727318,6.9214,144.48,144.43,24.232]
["bitfinex","SOLUSD",1722779727750,6.9218,144.47,144.43,24.232]
["bitfinex","SOLUSD",1722779728245,22.3814,144.52,144.43,24.232]
["bitfinex","SOLUSD",1722779728539,6.9214,144.48,144.43,24.232]
["bitfinex","SOLUSD",1722779728937,6.9218,144.47,144.43,24.232]
["bitfinex","SOLUSD",1722779729335,6.9214,144.48,144.43,24.232]
["bitfinex","SOLUSD",1722779730037,6.9209,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1722779733524,29.3009,144.52,144.45,31.4264]
["bitfinex","SOLUSD",1722779733738,6.9214,144.48,144.42,17.3102]
["bitfinex","SOLUSD",1722779733946,6.9209,144.49,144.45,6.9226]
["bitfinex","SOLUSD",1722779735834,6.9205,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1722779736834,6.9205,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722779738630,22.3814,144.52,144.46,6.9222]
["bitfinex","SOLUSD",1722779738631,6.92,144.51,144.46,6.9222]
["bitfinex","SOLUSD",1722779738832,6.9204,144.5,144.46,6.9222]
["bitfinex","SOLUSD",1722779739047,6.9211,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722779739548,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722779740749,6.9209,144.49,144.44,31.4276]
["bitfinex","SOLUSD",1722779740950,6.9215,144.48,144.44,17.3076]
["bitfinex","SOLUSD",1722779742953,6.9209,144.49,144.44,24.2308]
["bitfinex","SOLUSD",1722779743952,6.9209,144.49,144.45,6.9227]
["bitfinex","SOLUSD",1722779744455,6.9205,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1722779745841,6.9205,144.5,144.46,9.68]
["bitfinex","SOLUSD",1722779746173,6.9209,144.49,144.46,9.68]
["bitfinex","SOLUSD",1722779746652,6.9214,144.48,144.45,9.68]
["bitfinex","SOLUSD",1722779747653,6.9209,144.49,144.46,9.68]
["bitfinex","SOLUSD",1722779747843,6.9209,144.49,144.45,9.68]
["bitfinex","SOLUSD",1722779748231,9.68,144.51,144.45,9.68]
["bitfinex","SOLUSD",1722779748430,6.9215,144.48,144.45,9.68]
["bitfinex","SOLUSD",1722779748651,6.922,144.47,144.45,9.68]
["bitfinex","SOLUSD",1722779749032,6.9214,144.48,144.45,9.68]
["bitfinex","SOLUSD",1722779751251,6.922,144.47,144.45,9.68]
["bitfinex","SOLUSD",1722779756856,6.9215,144.48,144.45,9.68]
["bitfinex","SOLUSD",1722779760367,6.9215,144.48,144.46,9.68]
["bitfinex","SOLUSD",1722779760564,22.8686569,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1722779760754,6.919,144.53,144.5,9.68]
["bitfinex","SOLUSD",1722779760966,6.9195,144.52,144.47,40.5863]
["bitfinex","SOLUSD",1722779761170,6.9195,144.52,144.48,9.68]
["bitfinex","SOLUSD",1722779761366,6.92,144.51,144.48,9.68]
["bitfinex","SOLUSD",1722779761746,6.921,144.49,144.46,9.68]
["bitfinex","SOLUSD",1722779761948,9.68,144.5,144.43,16.3608]
["bitfinex","SOLUSD",1722779762250,6.9223,144.46,144.43,9.68]
["bitfinex","SOLUSD",1722779762481,6.9218,144.48,144.43,16.6036]
["bitfinex","SOLUSD",1722779763176,6.922,144.47,144.43,9.68]
["bitfinex","SOLUSD",1722779763557,6.922,144.47,144.44,9.68]
["bitfinex","SOLUSD",1722779763887,6.9213,144.48,144.44,9.68]
["bitfinex","SOLUSD",1722779764861,16.601,144.49,144.44,16.6032]
["bitfinex","SOLUSD",1722779765864,6.9214,144.48,144.44,16.6032]
["bitfinex","SOLUSD",1722779766384,25.4491,144.52,144.47,9.68]
["bitfinex","SOLUSD",1722779766589,25.4491,144.52,144.47,16.6017]
["bitfinex","SOLUSD",1722779766590,19.4075543,144.51,144.47,16.6017]
["bitfinex","SOLUSD",1722779766759,12.4875543,144.51,144.48,9.68]
["bitfinex","SOLUSD",1722779766959,22.6886,144.52,144.48,9.68]
["bitfinex","SOLUSD",1722779767159,6.9199,144.51,144.48,9.68]
["bitfinex","SOLUSD",1722779769060,9.68,144.53,144.48,9.68]
["bitfinex","SOLUSD",1722779769061,6.9194,144.53,144.48,9.68]
["bitfinex","SOLUSD",1722779769267,6.9195,144.52,144.48,16.6013]
["bitfinex","SOLUSD",1722779769571,6.9195,144.52,144.48,9.68]
["bitfinex","SOLUSD",1722779769956,6.9195,144.52,144.49,9.68]
["bitfinex","SOLUSD",1722779770180,6.9195,144.52,144.48,9.68]
["bitfinex","SOLUSD",1722779770361,6.9195,144.52,144.49,9.68]
["bitfinex","SOLUSD",1722779770678,6.919,144.53,144.49,9.68]
["bitfinex","SOLUSD",1722779770870,17.2932,144.57,144.52,9.68]
["bitfinex","SOLUSD",1722779771061,6.9195,144.52,144.48,24.2237]
["bitfinex","SOLUSD",1722779771257,6.9199,144.51,144.46,6.444]
["bitfinex","SOLUSD",1722779771562,6.9195,144.52,144.49,9.68]
["bitfinex","SOLUSD",1722779772358,6.9191,144.53,144.49,9.68]
["bitfinex","SOLUSD",1722779773990,6.9191,144.53,144.5,9.68]
["bitfinex","SOLUSD",1722779774571,6.9185,144.54,144.5,9.68]
["bitfinex","SOLUSD",1722779774777,6.9185,144.54,144.51,9.68]
["bitfinex","SOLUSD",1722779775580,6.9181,144.55,144.51,9.68]
["bitfinex","SOLUSD",1722779775885,26.9732,144.57,144.54,9.68]
["bitfinex","SOLUSD",1722779775886,6.9174,144.57,144.54,9.68]
["bitfinex","SOLUSD",1722779776272,6.9162,144.59,144.56,9.68]
["bitfinex","SOLUSD",1722779776458,9.68,144.61,144.56,9.68]
["bitfinex","SOLUSD",1722779776459,6.9153,144.61,144.58,9.68]
["bitfinex","SOLUSD",1722779776789,6.9153,144.61,144.57,9.68]
["bitfinex","SOLUSD",1722779776957,6.9156,144.6,144.57,9.68]
["bitfinex","SOLUSD",1722779777158,6.9161,144.59,144.56,9.68]
["bitfinex","SOLUSD",1722779777575,6.9161,144.59,144.55,24.2119]
["bitfinex","SOLUSD",1722779777576,6.9166,144.58,144.55,9.68]
["bitfinex","SOLUSD",1722779777779,6.9166,144.58,144.54,24.8855]
["bitfinex","SOLUSD",1722779778260,6.9162,144.59,144.54,31.8038]
["bitfinex","SOLUSD",1722779778768,6.9162,144.59,144.55,9.68]
["bitfinex","SOLUSD",1722779780578,33.2513,144.64,144.52,17.2982]
["bitfinex","SOLUSD",1722779780579,6.9176,144.56,144.52,17.2982]
["bitfinex","SOLUSD",1722779780792,9.68,144.56,144.5,15.3243]
["bitfinex","SOLUSD",1722779780968,6.9189,144.54,144.48,13.3568]
["bitfinex","SOLUSD",1722779781175,16.5989,144.54,144.49,9.68]
["bitfinex","SOLUSD",1722779781498,16.5989,144.54,144.49,16.6007]
["bitfinex","SOLUSD",1722779781963,16.5989,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722779782387,16.5989,144.54,144.49,16.6007]
["bitfinex","SOLUSD",1722779783879,6.9189,144.54,144.5,9.68]
["bitfinex","SOLUSD",1722779784188,6.9189,144.54,144.49,16.6007]
["bitfinex","SOLUSD",1722779785882,16.5989,144.54,144.49,16.6007]
["bitfinex","SOLUSD",1722779786905,16.5989,144.54,144.48,17.3025]
["bitfinex","SOLUSD",1722779786906,6.9192,144.53,144.48,33.9038]
["bitfinex","SOLUSD",1722779787077,16.5992,144.53,144.48,33.9038]
["bitfinex","SOLUSD",1722779787275,16.5986,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722779788490,6.9186,144.54,144.49,16.6007]
["bitfinex","SOLUSD",1722779789388,6.9186,144.54,144.5,9.68]
["bitfinex","SOLUSD",1722779789582,6.9186,144.54,144.48,33.9037]
["bitfinex","SOLUSD",1722779789583,6.919,144.53,144.48,33.9037]
["bitfinex","SOLUSD",1722779791299,6.919,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1722779793901,16.5986,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1722779794698,6.9204,144.5,144.45,24.2291]
["bitfinex","SOLUSD",1722779795012,17.2968,144.54,144.45,26.9864]
["bitfinex","SOLUSD",1722779795013,9.68,144.51,144.45,26.9864]
["bitfinex","SOLUSD",1722779795204,16.6003,144.51,144.46,6.9219]
["bitfinex","SOLUSD",1722779795579,6.9204,144.5,144.45,33.909]
["bitfinex","SOLUSD",1722779795989,6.9204,144.5,144.46,9.68]
["bitfinex","SOLUSD",1722779796692,16.5998,144.52,144.47,9.68]
["bitfinex","SOLUSD",1722779796898,16.5998,144.52,144.47,16.6018]
["bitfinex","SOLUSD",1722779797207,6.9198,144.52,144.47,16.6018]
["bitfinex","SOLUSD",1722779797587,6.92,144.51,144.47,16.6018]
["bitfinex","SOLUSD",1722779797783,6.92,144.51,144.46,16.6022]
["bitfinex","SOLUSD",1722779797984,16.6,144.51,144.46,16.6022]
["bitfinex","SOLUSD",1722779798396,6.9205,144.5,144.46,9.68]
["bitfinex","SOLUSD",1722779799408,6.9205,144.5,144.46,16.6021]
["bitfinex","SOLUSD",1722779799783,16.6,144.51,144.46,16.6021]
["bitfinex","SOLUSD",1722779801502,16.6005,144.5,144.45,17.3064]
["bitfinex","SOLUSD",1722779802082,9.68,144.49,144.45,17.3064]
["bitfinex","SOLUSD",1722779802284,9.68,144.49,144.37,3.60678611]
["bitfinex","SOLUSD",1722779802285,9.68,144.47,144.38,49.8767]
["bitfinex","SOLUSD",1722779802495,16.6024,144.46,144.41,9.68]
["bitfinex","SOLUSD",1722779802700,9.68,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1722779803005,9.68,144.46,144.41,6.9247]
["bitfinex","SOLUSD",1722779803384,30.0,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1722779803989,39.68,144.45,144.41,6.9247]
["bitfinex","SOLUSD",1722779804702,9.68,144.42,144.37,3.60678611]
["bitfinex","SOLUSD",1722779805012,21.8158,144.44,144.38,6.9256]
["bitfinex","SOLUSD",1722779805207,30.0,144.41,144.38,9.68]
["bitfinex","SOLUSD",1722779805714,30.0,144.41,144.38,16.6057]
["bitfinex","SOLUSD",1722779807689,30.0,144.41,144.38,9.68]
["bitfinex","SOLUSD",1722779807888,6.926,144.39,144.37,3.60678611]
["bitfinex","SOLUSD",1722779808305,21.8158,144.44,144.31,17.3236]
["bitfinex","SOLUSD",1722779808306,39.68,144.38,144.31,17.3236]
["bitfinex","SOLUSD",1722779808497,9.68,144.36,144.28,17.3272]
["bitfinex","SOLUSD",1722779808811,30.0,144.38,144.27,40.1006]
["bitfinex","SOLUSD",1722779808812,9.68,144.35,144.27,40.1006]
["bitfinex","SOLUSD",1722779809016,16.608,144.35,144.3,9.68]
["bitfinex","SOLUSD",1722779809184,30.0,144.34,144.3,9.68]
["bitfinex","SOLUSD",1722779809389,39.68,144.34,144.29,9.68]
["bitfinex","SOLUSD",1722779809906,30.0,144.34,144.28,6.9309]
["bitfinex","SOLUSD",1722779810411,6.9286,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1722779811599,6.9286,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722779811813,6.9281,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1722779812112,6.9287,144.33,144.27,24.2584]
["bitfinex","SOLUSD",1722779812407,6.9291,144.32,144.27,24.2584]
["bitfinex","SOLUSD",1722779813315,30.0,144.31,144.27,24.2584]
["bitfinex","SOLUSD",1722779813987,30.0,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1722779814691,30.0,144.31,144.29,6.9303]
["bitfinex","SOLUSD",1722779814891,21.8158,144.37,144.29,17.3251]
["bitfinex","SOLUSD",1722779815106,6.9272,144.36,144.31,6.9291]
["bitfinex","SOLUSD",1722779815329,30.0,144.32,144.31,6.9291]
["bitfinex","SOLUSD",1722779816015,21.8158,144.37,144.29,17.3251]
["bitfinex","SOLUSD",1722779816211,21.8158,144.37,144.29,24.2554]
["bitfinex","SOLUSD",1722779816411,6.9286,144.33,144.29,17.3251]
["bitfinex","SOLUSD",1722779817389,6.928,144.34,144.29,24.2554]
["bitfinex","SOLUSD",1722779818698,6.9286,144.33,144.29,24.2554]
["bitfinex","SOLUSD",1722779818905,6.9286,144.33,144.29,17.3251]
["bitfinex","SOLUSD",1722779819601,6.9281,144.34,144.29,24.2553]
["bitfinex","SOLUSD",1722779820128,21.8158,144.37,144.34,6.9277]
["bitfinex","SOLUSD",1722779820307,30.0,144.35,144.3,17.3245]
["bitfinex","SOLUSD",1722779820512,30.0,144.35,144.26,14.15]
["bitfinex","SOLUSD",1722779820703,30.0,144.35,144.27,45.0]
["bitfinex","SOLUSD",1722779821213,61.4708,144.34,144.24,40.1049]
["bitfinex","SOLUSD",1722779821411,6.9296,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1722779822001,6.9296,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1722779822221,31.4708,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1722779822403,16.2105,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1722779822603,6.9296,144.31,144.26,24.261]
["bitfinex","SOLUSD",1722779822799,16.2105,144.33,144.2,34.6717]
["bitfinex","SOLUSD",1722779822800,14.15,144.32,144.23,17.3329]
["bitfinex","SOLUSD",1722779823002,6.9313,144.28,144.23,24.2659]
["bitfinex","SOLUSD",1722779824323,6.9313,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722779824620,6.4984,144.3,144.26,6.9314]
["bitfinex","SOLUSD",1722779824823,16.2105,144.33,144.25,31.4803]
["bitfinex","SOLUSD",1722779825006,6.9294,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722779825320,6.9295,144.31,144.25,31.4803]
["bitfinex","SOLUSD",1722779825519,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722779826019,6.9291,144.32,144.25,17.3303]
["bitfinex","SOLUSD",1722779826404,23.1391,144.33,144.25,31.4803]
["bitfinex","SOLUSD",1722779826603,23.1391,144.33,144.27,17.328]
["bitfinex","SOLUSD",1722779826825,6.9292,144.32,144.27,24.2591]
["bitfinex","SOLUSD",1722779827547,6.9296,144.31,144.27,17.328]
["bitfinex","SOLUSD",1722779828416,6.9301,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722779829637,16.2105,144.33,144.27,6.9312]
["bitfinex","SOLUSD",1722779829638,6.9296,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1722779829815,6.9291,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1722779830219,16.2105,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722779830420,23.1391,144.33,144.26,31.4791]
["bitfinex","SOLUSD",1722779830748,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722779831744,23.139,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722779832589,16.2105,144.33,144.26,24.2606]
["bitfinex","SOLUSD",1722779832840,30.3605,144.33,144.25,6.9322]
["bitfinex","SOLUSD",1722779833023,6.9316,144.27,144.23,24.2657]
["bitfinex","SOLUSD",1722779833226,6.931,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722779833424,22.7089,144.28,144.2,17.3366]
["bitfinex","SOLUSD",1722779833619,6.9324,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722779833818,22.7089,144.28,144.2,17.3366]
["bitfinex","SOLUSD",1722779833819,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1722779835412,6.9315,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722779835644,22.7089,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722779835941,29.64,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1722779836152,6.9317,144.27,144.22,17.3339]
["bitfinex","SOLUSD",1722779836368,22.7089,144.28,144.24,6.9327]
["bitfinex","SOLUSD",1722779836569,29.6399,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1722779837074,22.7089,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722779837564,29.6399,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722779837757,29.6399,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1722779838346,6.9314,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1722779838540,6.9314,144.27,144.22,24.2676]
["bitfinex","SOLUSD",1722779839258,6.9314,144.27,144.19,14.15]
["bitfinex","SOLUSD",1722779839259,14.15,144.25,144.19,17.3377]
["bitfinex","SOLUSD",1722779839589,6.9329,144.24,144.19,24.2729]
["bitfinex","SOLUSD",1722779840348,14.15,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722779840349,21.0825,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722779840555,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1722779840758,6.9329,144.24,144.19,24.2729]
["bitfinex","SOLUSD",1722779841881,6.9334,144.23,144.19,17.3377]
["bitfinex","SOLUSD",1722779842257,6.933,144.24,144.19,24.2728]
["bitfinex","SOLUSD",1722779843383,21.0824,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1722779843979,6.933,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1722779844285,6.933,144.24,144.19,24.2729]
["bitfinex","SOLUSD",1722779845678,6.9334,144.23,144.19,24.2729]
["bitfinex","SOLUSD",1722779846050,35.8799,144.23,144.16,17.3415]
["bitfinex","SOLUSD",1722779846271,6.9348,144.2,144.16,17.3415]
["bitfinex","SOLUSD",1722779846470,6.9344,144.21,144.16,24.2781]
["bitfinex","SOLUSD",1722779847059,6.9344,144.21,144.16,17.3415]
["bitfinex","SOLUSD",1722779847956,6.9348,144.2,144.16,24.2782]
["bitfinex","SOLUSD",1722779848456,6.9348,144.2,144.16,17.3415]
["bitfinex","SOLUSD",1722779849060,35.8799,144.23,144.12,50.1632]
["bitfinex","SOLUSD",1722779849061,6.9357,144.19,144.12,67.5089]
["bitfinex","SOLUSD",1722779849581,6.9349,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722779850378,6.9349,144.2,144.16,6.9365]
["bitfinex","SOLUSD",1722779850862,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722779852151,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722779852759,6.9346,144.21,144.14,17.3433]
["bitfinex","SOLUSD",1722779852968,6.9346,144.21,144.16,24.2775]
["bitfinex","SOLUSD",1722779852969,6.9343,144.21,144.16,24.2775]
["bitfinex","SOLUSD",1722779853257,35.8799,144.23,144.13,17.3448]
["bitfinex","SOLUSD",1722779853473,6.9348,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1722779853678,17.3356,144.22,144.13,24.2829]
["bitfinex","SOLUSD",1722779853986,6.9358,144.18,144.13,24.2829]
["bitfinex","SOLUSD",1722779854780,21.7299,144.23,144.15,17.342]
["bitfinex","SOLUSD",1722779855116,6.9359,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722779855257,6.9362,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722779855461,6.9357,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1722779855662,6.9357,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722779856368,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722779856686,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722779856981,6.9348,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722779857475,6.9348,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722779857676,6.9344,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1722779858360,21.7299,144.23,144.14,17.3434]
["bitfinex","SOLUSD",1722779858570,21.7299,144.23,144.14,32.9111]
["bitfinex","SOLUSD",1722779858775,6.9339,144.22,144.17,6.9358]
["bitfinex","SOLUSD",1722779858990,6.9348,144.2,144.16,24.2778]
["bitfinex","SOLUSD",1722779859189,6.9342,144.22,144.17,6.936]
["bitfinex","SOLUSD",1722779859366,6.9344,144.21,144.17,6.936]
["bitfinex","SOLUSD",1722779859573,6.9357,144.18,144.14,22.505]
["bitfinex","SOLUSD",1722779859795,5.99797183,144.18,144.14,22.505]
["bitfinex","SOLUSD",1722779860492,6.9353,144.19,144.14,22.505]
["bitfinex","SOLUSD",1722779861168,6.9353,144.19,144.14,6.9373]
["bitfinex","SOLUSD",1722779862773,6.9347,144.21,144.14,17.3436]
["bitfinex","SOLUSD",1722779863785,6.9349,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1722779864800,6.9343,144.21,144.16,6.9364]
["bitfinex","SOLUSD",1722779864967,6.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722779865895,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722779866297,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722779866502,6.9347,144.21,144.16,24.2776]
["bitfinex","SOLUSD",1722779868891,6.9347,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1722779870114,6.9347,144.21,144.16,24.2775]
["bitfinex","SOLUSD",1722779870498,14.17,144.22,144.13,52.0355]
["bitfinex","SOLUSD",1722779870680,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722779871701,16.6554,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722779873200,9.72,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722779873707,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1722779873887,6.9349,144.2,144.16,6.9366]
["bitfinex","SOLUSD",1722779874087,14.18,144.22,144.11,29.7477]
["bitfinex","SOLUSD",1722779874088,6.9344,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1722779875679,15.3147,144.23,144.15,14.18]
["bitfinex","SOLUSD",1722779875882,15.3147,144.23,144.18,6.9353]
["bitfinex","SOLUSD",1722779877405,22.2482,144.23,144.19,17.3376]
["bitfinex","SOLUSD",1722779878112,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722779878486,6.9339,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1722779879791,6.9339,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1722779880607,15.3147,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1722779880918,15.3147,144.23,144.19,24.2734]
["bitfinex","SOLUSD",1722779881703,15.3147,144.23,144.2,6.9346]
["bitfinex","SOLUSD",1722779882127,15.6538,144.26,144.22,17.3346]
["bitfinex","SOLUSD",1722779882423,6.9306,144.29,144.22,17.3346]
["bitfinex","SOLUSD",1722779882613,15.6538,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722779882810,30.0,144.27,144.26,6.9318]
["bitfinex","SOLUSD",1722779883011,30.0,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1722779883213,6.9305,144.29,144.24,24.2642]
["bitfinex","SOLUSD",1722779886618,22.5839,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1722779886804,15.6538,144.3,144.24,17.3314]
["bitfinex","SOLUSD",1722779887014,13.5,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722779887793,36.7628,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1722779888021,15.6538,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1722779889621,6.9292,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722779889997,6.9292,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722779891121,22.5824,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722779891706,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722779891905,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722779892419,22.5824,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722779892610,22.5824,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1722779892812,22.5824,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722779893419,6.9291,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722779894334,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722779895136,6.93,144.3,144.26,17.3291]
["bitfinex","SOLUSD",1722779895336,29.8338,144.33,144.26,17.3291]
["bitfinex","SOLUSD",1722779895704,9.71,144.3,144.26,17.3291]
["bitfinex","SOLUSD",1722779895906,6.9304,144.29,144.25,6.9319]
["bitfinex","SOLUSD",1722779896222,6.9304,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722779896223,16.6404,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722779897128,16.6404,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722779898028,16.6405,144.29,144.23,27.0429]
["bitfinex","SOLUSD",1722779898237,16.6405,144.29,144.24,9.71]
["bitfinex","SOLUSD",1722779898606,6.9309,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722779899028,16.6406,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722779900117,6.9321,144.26,144.21,22.7523]
["bitfinex","SOLUSD",1722779900328,9.71,144.28,144.22,9.71]
["bitfinex","SOLUSD",1722779900511,15.6538,144.33,144.25,6.932]
["bitfinex","SOLUSD",1722779900710,9.71,144.28,144.25,6.932]
["bitfinex","SOLUSD",1722779901733,9.71,144.28,144.24,24.2639]
["bitfinex","SOLUSD",1722779904232,16.641,144.28,144.24,24.2639]
["bitfinex","SOLUSD",1722779906049,16.641,144.28,144.24,17.3312]
["bitfinex","SOLUSD",1722779907513,45.0,144.32,144.22,6.9337]
["bitfinex","SOLUSD",1722779907514,16.6414,144.27,144.22,6.9337]
["bitfinex","SOLUSD",1722779907744,9.71,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722779908934,9.71,144.26,144.23,6.9331]
["bitfinex","SOLUSD",1722779909146,9.71,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1722779909734,6.9306,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722779910036,16.6406,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1722779911023,6.9306,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1722779911222,22.5824,144.33,144.27,9.71]
["bitfinex","SOLUSD",1722779911423,16.6391,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1722779911629,9.71,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1722779911948,32.2925,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1722779912428,6.9291,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1722779912739,6.9295,144.31,144.27,24.2592]
["bitfinex","SOLUSD",1722779912928,6.9301,144.3,144.26,9.71]
["bitfinex","SOLUSD",1722779913244,16.6396,144.31,144.26,16.6418]
["bitfinex","SOLUSD",1722779913818,9.71,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1722779914019,16.639,144.32,144.27,6.9313]
["bitfinex","SOLUSD",1722779914430,16.6397,144.31,144.26,33.9706]
["bitfinex","SOLUSD",1722779914847,6.9297,144.31,144.26,33.9706]
["bitfinex","SOLUSD",1722779918057,16.6391,144.32,144.27,16.6412]
["bitfinex","SOLUSD",1722779918853,6.9295,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1722779922763,16.6395,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1722779923535,6.9301,144.3,144.26,17.3289]
["bitfinex","SOLUSD",1722779924831,6.9305,144.29,144.26,17.3289]
["bitfinex","SOLUSD",1722779925357,16.64,144.3,144.26,17.3289]
["bitfinex","SOLUSD",1722779926350,6.93,144.3,144.26,17.3289]
["bitfinex","SOLUSD",1722779926533,16.64,144.3,144.26,17.3289]
["bitfinex","SOLUSD",1722779927934,9.71,144.3,144.24,9.71]
["bitfinex","SOLUSD",1722779928133,9.71,144.29,144.24,9.71]
["bitfinex","SOLUSD",1722779928356,16.6406,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1722779928828,16.6406,144.29,144.25,6.9323]
["bitfinex","SOLUSD",1722779929238,9.71,144.27,144.23,17.3327]
["bitfinex","SOLUSD",1722779929565,9.71,144.26,144.23,17.3327]
["bitfinex","SOLUSD",1722779929858,9.71,144.26,144.23,24.2659]
["bitfinex","SOLUSD",1722779930063,9.71,144.27,144.23,24.2659]
["bitfinex","SOLUSD",1722779930437,16.641,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722779931840,16.641,144.28,144.23,24.2659]
["bitfinex","SOLUSD",1722779932153,16.641,144.28,144.23,33.9759]
["bitfinex","SOLUSD",1722779932361,16.641,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722779932860,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722779933266,6.931,144.28,144.24,16.6428]
["bitfinex","SOLUSD",1722779933556,6.931,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1722779934064,6.931,144.28,144.23,33.9759]
["bitfinex","SOLUSD",1722779934735,6.931,144.28,144.24,9.71]
["bitfinex","SOLUSD",1722779935659,6.9303,144.3,144.25,9.71]
["bitfinex","SOLUSD",1722779935958,6.9303,144.3,144.26,9.71]
["bitfinex","SOLUSD",1722779936133,6.9303,144.3,144.25,9.71]
["bitfinex","SOLUSD",1722779936566,6.9303,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1722779938275,16.6396,144.31,144.26,6.9318]
["bitfinex","SOLUSD",1722779938572,6.9293,144.32,144.27,33.9689]
["bitfinex","SOLUSD",1722779938739,6.9295,144.31,144.27,33.9689]
["bitfinex","SOLUSD",1722779939572,6.9295,144.31,144.27,27.0376]
["bitfinex","SOLUSD",1722779940251,9.71,144.3,144.24,32.8987]
["bitfinex","SOLUSD",1722779940457,9.71,144.28,144.22,9.71]
["bitfinex","SOLUSD",1722779940769,9.71,144.27,144.21,27.0453]
["bitfinex","SOLUSD",1722779941062,6.9325,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1722779942362,16.6425,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1722779943863,9.71,144.25,144.21,24.2695]
["bitfinex","SOLUSD",1722779944551,16.642,144.26,144.21,24.2695]
["bitfinex","SOLUSD",1722779946173,9.71,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722779946971,6.9324,144.25,144.21,6.934]
["bitfinex","SOLUSD",1722779947174,16.6425,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722779947946,6.9319,144.26,144.22,6.9337]
["bitfinex","SOLUSD",1722779949165,6.9319,144.26,144.21,16.6442]
["bitfinex","SOLUSD",1722779949363,6.9324,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1722779949570,9.71,144.24,144.2,17.3362]
["bitfinex","SOLUSD",1722779949876,6.933,144.24,144.2,17.3362]
["bitfinex","SOLUSD",1722779950276,9.71,144.25,144.2,24.2709]
["bitfinex","SOLUSD",1722779950459,9.71,144.26,144.2,33.9809]
["bitfinex","SOLUSD",1722779950659,9.71,144.25,144.2,24.2709]
["bitfinex","SOLUSD",1722779950974,16.6429,144.24,144.2,17.3362]
["bitfinex","SOLUSD",1722779951274,16.6423,144.26,144.2,27.0462]
["bitfinex","SOLUSD",1722779951870,16.6423,144.26,144.21,9.71]
["bitfinex","SOLUSD",1722779952075,16.6423,144.26,144.21,6.9341]
["bitfinex","SOLUSD",1722779952374,9.71,144.25,144.2,27.0462]
["bitfinex","SOLUSD",1722779952558,6.9325,144.25,144.2,33.9809]
["bitfinex","SOLUSD",1722779953369,9.71,144.24,144.18,16.6453]
["bitfinex","SOLUSD",1722779953685,15.7359,144.28,144.18,16.6453]
["bitfinex","SOLUSD",1722779953686,16.6437,144.23,144.18,16.6453]
["bitfinex","SOLUSD",1722779954058,6.9339,144.22,144.18,16.6453]
["bitfinex","SOLUSD",1722779954253,6.9339,144.22,144.18,9.71]
["bitfinex","SOLUSD",1722779954654,6.9339,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1722779954979,16.6443,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1722779955191,6.9343,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1722779955379,16.6439,144.22,144.17,24.276]
["bitfinex","SOLUSD",1722779955877,16.6439,144.22,144.17,33.986]
["bitfinex","SOLUSD",1722779959977,6.9339,144.22,144.17,33.986]
["bitfinex","SOLUSD",1722779960201,6.9344,144.21,144.17,27.0499]
["bitfinex","SOLUSD",1722779960385,6.9334,144.23,144.19,16.6449]
["bitfinex","SOLUSD",1722779962092,6.9334,144.23,144.18,16.6456]
["bitfinex","SOLUSD",1722779962592,9.71,144.22,144.17,24.2761]
["bitfinex","SOLUSD",1722779962885,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1722779963081,6.9339,144.22,144.18,16.6457]
["bitfinex","SOLUSD",1722779963776,6.9334,144.23,144.18,16.6457]
["bitfinex","SOLUSD",1722779964885,9.71,144.23,144.17,24.276]
["bitfinex","SOLUSD",1722779965191,9.71,144.22,144.17,24.276]
["bitfinex","SOLUSD",1722779965372,6.9343,144.21,144.17,17.3399]
["bitfinex","SOLUSD",1722779965569,6.935,144.2,144.15,6.6489]
["bitfinex","SOLUSD",1722779965768,6.935,144.2,144.16,16.6465]
["bitfinex","SOLUSD",1722779965964,6.9339,144.22,144.17,11.09715857]
["bitfinex","SOLUSD",1722779966193,6.9339,144.22,144.18,9.71]
["bitfinex","SOLUSD",1722779966568,6.9339,144.22,144.17,16.646]
["bitfinex","SOLUSD",1722779967588,6.9334,144.23,144.18,16.6455]
["bitfinex","SOLUSD",1722779968585,16.6434,144.23,144.18,6.9355]
["bitfinex","SOLUSD",1722779974588,56.1689,144.27,144.16,17.3413]
["bitfinex","SOLUSD",1722779974589,9.71,144.21,144.16,17.3413]
["bitfinex","SOLUSD",1722779975093,16.6447,144.21,144.16,24.2779]
["bitfinex","SOLUSD",1722779975597,9.71,144.19,144.14,15.717]
["bitfinex","SOLUSD",1722779976097,9.71,144.2,144.14,25.427]
["bitfinex","SOLUSD",1722779976475,9.71,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722779976793,16.6444,144.21,144.16,16.6463]
["bitfinex","SOLUSD",1722779976978,6.9348,144.2,144.16,16.6463]
["bitfinex","SOLUSD",1722779978276,6.9348,144.2,144.16,9.71]
["bitfinex","SOLUSD",1722779979796,9.71,144.17,144.07,2.82497558]
["bitfinex","SOLUSD",1722779979975,9.71,144.13,144.06,34.7061]
["bitfinex","SOLUSD",1722779980180,9.71,144.13,144.08,9.71]
["bitfinex","SOLUSD",1722779980477,9.71,144.13,144.06,17.3533]
["bitfinex","SOLUSD",1722779980678,16.6482,144.13,144.07,16.6506]
["bitfinex","SOLUSD",1722779981183,9.71,144.13,144.06,17.3533]
["bitfinex","SOLUSD",1722779981479,6.938,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722779981682,9.71,144.16,144.1,16.6496]
["bitfinex","SOLUSD",1722779981895,9.71,144.16,144.11,16.649]
["bitfinex","SOLUSD",1722779982273,9.71,144.16,144.11,9.71]
["bitfinex","SOLUSD",1722779982575,9.71,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1722779982780,9.71,144.15,144.09,16.6499]
["bitfinex","SOLUSD",1722779983096,9.71,144.15,144.1,9.71]
["bitfinex","SOLUSD",1722779983303,6.9381,144.14,144.1,9.71]
["bitfinex","SOLUSD",1722779983474,6.9381,144.14,144.1,16.6495]
["bitfinex","SOLUSD",1722779984891,6.9381,144.14,144.1,9.71]
["bitfinex","SOLUSD",1722779985100,6.9381,144.14,144.09,16.65]
["bitfinex","SOLUSD",1722779985401,16.6481,144.14,144.09,16.65]
["bitfinex","SOLUSD",1722779985786,6.9381,144.14,144.09,16.65]
["bitfinex","SOLUSD",1722779986188,6.9392,144.11,144.05,33.1988]
["bitfinex","SOLUSD",1722779986386,6.9392,144.11,144.06,9.71]
["bitfinex","SOLUSD",1722779986685,6.9392,144.11,144.06,16.6514]
["bitfinex","SOLUSD",1722779987095,6.9397,144.1,144.05,33.1988]
["bitfinex","SOLUSD",1722779987403,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722779987583,6.9391,144.11,144.06,9.71]
["bitfinex","SOLUSD",1722779987789,6.9398,144.1,144.05,33.1988]
["bitfinex","SOLUSD",1722779987988,16.6498,144.1,144.05,17.3545]
["bitfinex","SOLUSD",1722779988194,16.6498,144.1,144.05,24.2964]
["bitfinex","SOLUSD",1722779988887,9.71,144.09,144.02,17.3582]
["bitfinex","SOLUSD",1722779989203,9.71,144.07,144.02,17.3582]
["bitfinex","SOLUSD",1722779989405,9.71,144.06,144.01,22.1074]
["bitfinex","SOLUSD",1722779989592,16.6511,144.07,144.02,16.6533]
["bitfinex","SOLUSD",1722779989776,6.9416,144.06,144.01,15.8443]
["bitfinex","SOLUSD",1722779989974,30.0,144.08,143.99,17.3619]
["bitfinex","SOLUSD",1722779990226,51.9414,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722779990383,30.0,144.08,144.05,6.9418]
["bitfinex","SOLUSD",1722779990706,30.0,144.08,144.06,16.6515]
["bitfinex","SOLUSD",1722779990904,30.0,144.08,144.05,9.71]
["bitfinex","SOLUSD",1722779991278,16.6496,144.1,144.05,16.652]
["bitfinex","SOLUSD",1722779991901,16.6496,144.1,144.05,6.942]
["bitfinex","SOLUSD",1722779992085,16.6502,144.09,144.04,16.6524]
["bitfinex","SOLUSD",1722779992287,16.6506,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1722779992494,16.6501,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722779992686,9.71,144.05,143.97,22.1074]
["bitfinex","SOLUSD",1722779992887,9.71,144.05,144.0,9.71]
["bitfinex","SOLUSD",1722779993079,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722779993286,51.9415,144.06,144.01,16.6538]
["bitfinex","SOLUSD",1722779993483,16.6515,144.06,144.01,16.6538]
["bitfinex","SOLUSD",1722779993787,60.992,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1722779993788,9.71,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722779993989,9.71,144.05,144.0,17.3603]
["bitfinex","SOLUSD",1722779994292,6.9425,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1722779994496,16.6521,144.05,144.0,24.3046]
["bitfinex","SOLUSD",1722779994809,6.9427,144.04,144.0,17.3603]
["bitfinex","SOLUSD",1722779995299,16.6521,144.05,144.0,24.3047]
["bitfinex","SOLUSD",1722779995689,16.6516,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722779996789,9.71,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722779997305,39.71,144.02,143.89,16.6133]
["bitfinex","SOLUSD",1722779997511,6.9462,143.97,143.93,9.71]
["bitfinex","SOLUSD",1722779997727,6.9462,143.97,143.92,24.3189]
["bitfinex","SOLUSD",1722779997728,9.71,143.98,143.92,34.0289]
["bitfinex","SOLUSD",1722779998013,6.9463,143.96,143.92,27.0807]
["bitfinex","SOLUSD",1722779998198,6.9463,143.96,143.92,17.3707]
["bitfinex","SOLUSD",1722779998404,6.9463,143.96,143.92,27.0807]
["bitfinex","SOLUSD",1722779999219,77.1603,143.96,143.88,17.3746]
["bitfinex","SOLUSD",1722779999395,97.4503,143.96,143.95,4.8352974]
["bitfinex","SOLUSD",1722779999588,6.9483,143.92,143.88,9.71]
["bitfinex","SOLUSD",1722779999793,6.9478,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1722780000102,6.948,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722780000298,6.9483,143.92,143.87,6.9507]
["bitfinex","SOLUSD",1722780000610,90.504,143.96,143.85,6.2325]
["bitfinex","SOLUSD",1722780000611,90.504,143.96,143.88,17.3746]
["bitfinex","SOLUSD",1722780000913,45.0,143.95,143.85,17.3791]
["bitfinex","SOLUSD",1722780001091,6.9483,143.92,143.86,6.9507]
["bitfinex","SOLUSD",1722780001609,6.9478,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1722780001820,45.0,143.95,143.88,6.9502]
["bitfinex","SOLUSD",1722780002199,45.0,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722780002402,30.0,143.92,143.86,14.23]
["bitfinex","SOLUSD",1722780002712,30.0,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1722780002895,30.0,143.92,143.87,6.2325]
["bitfinex","SOLUSD",1722780003210,30.0,143.92,143.87,30.5592]
["bitfinex","SOLUSD",1722780003414,30.0,143.92,143.87,17.3765]
["bitfinex","SOLUSD",1722780003617,30.0,143.92,143.91,6.9487]
["bitfinex","SOLUSD",1722780003818,20.0,144.02,143.92,6.9481]
["bitfinex","SOLUSD",1722780004112,30.0,143.93,143.9,24.322]
["bitfinex","SOLUSD",1722780004489,30.0,143.93,143.87,6.9504]
["bitfinex","SOLUSD",1722780004706,30.0,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1722780005022,6.9478,143.93,143.88,24.3249]
["bitfinex","SOLUSD",1722780005315,6.9486,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722780005716,6.9478,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1722780006017,14.23,143.96,143.87,6.9506]
["bitfinex","SOLUSD",1722780006018,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722780006693,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722780007020,6.9478,143.93,143.88,6.95]
["bitfinex","SOLUSD",1722780008020,6.9494,143.9,143.84,17.3801]
["bitfinex","SOLUSD",1722780008206,6.9497,143.89,143.84,24.3322]
["bitfinex","SOLUSD",1722780008415,6.9493,143.9,143.84,24.3322]
["bitfinex","SOLUSD",1722780008615,6.9493,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1722780009025,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722780009424,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722780009643,15.504,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1722780009807,6.9498,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1722780010521,6.9493,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1722780010729,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722780011543,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722780011836,15.504,143.95,143.87,1.38992627]
["bitfinex","SOLUSD",1722780012038,15.504,143.95,143.86,14.23]
["bitfinex","SOLUSD",1722780012239,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1722780012412,6.9478,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1722780012613,6.0638,143.96,143.88,17.3746]
["bitfinex","SOLUSD",1722780012857,6.9476,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1722780013140,14.23,143.95,143.85,24.3298]
["bitfinex","SOLUSD",1722780013322,6.9494,143.9,143.85,24.3298]
["bitfinex","SOLUSD",1722780013513,6.9491,143.91,143.86,6.9509]
["bitfinex","SOLUSD",1722780013716,6.9491,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1722780013924,14.23,143.95,143.87,6.9506]
["bitfinex","SOLUSD",1722780013925,6.9483,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722780014110,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722780014516,6.9484,143.92,143.87,17.3761]
["bitfinex","SOLUSD",1722780014718,6.9472,143.95,143.9,6.9488]
["bitfinex","SOLUSD",1722780015129,6.0638,143.96,143.89,24.3233]
["bitfinex","SOLUSD",1722780015326,6.9483,143.92,143.87,14.23]
["bitfinex","SOLUSD",1722780015528,6.9478,143.93,143.86,17.3775]
["bitfinex","SOLUSD",1722780015734,16.3205,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722780015913,16.3205,143.92,143.83,17.3814]
["bitfinex","SOLUSD",1722780016730,17.3679,143.95,143.85,17.3784]
["bitfinex","SOLUSD",1722780016933,6.9482,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722780017141,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722780017315,53.9813,143.96,143.86,14.23]
["bitfinex","SOLUSD",1722780017518,6.9485,143.92,143.87,6.9503]
["bitfinex","SOLUSD",1722780018316,6.949,143.91,143.86,24.3281]
["bitfinex","SOLUSD",1722780018538,6.949,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1722780019127,6.949,143.91,143.86,17.377]
["bitfinex","SOLUSD",1722780019918,6.949,143.91,143.86,24.3281]
["bitfinex","SOLUSD",1722780020124,6.9493,143.9,143.86,24.3281]
["bitfinex","SOLUSD",1722780020334,6.9493,143.9,143.86,17.377]
["bitfinex","SOLUSD",1722780020533,6.9493,143.9,143.86,24.3281]
["bitfinex","SOLUSD",1722780020743,6.9489,143.91,143.86,24.3281]
["bitfinex","SOLUSD",1722780020951,6.9493,143.9,143.86,17.377]
["bitfinex","SOLUSD",1722780022552,17.369,143.94,143.84,15.61998604]
["bitfinex","SOLUSD",1722780022863,45.0,143.93,143.84,15.61998604]
["bitfinex","SOLUSD",1722780023148,6.9494,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1722780023325,22.3843,143.96,143.86,14.23]
["bitfinex","SOLUSD",1722780023527,22.3843,143.96,143.89,6.9495]
["bitfinex","SOLUSD",1722780023755,22.3843,143.96,143.87,17.3758]
["bitfinex","SOLUSD",1722780023955,6.9486,143.92,143.87,24.3261]
["bitfinex","SOLUSD",1722780024855,6.9477,143.94,143.87,17.3758]
["bitfinex","SOLUSD",1722780025154,6.9473,143.94,143.87,17.3758]
["bitfinex","SOLUSD",1722780025354,6.9468,143.95,143.9,6.9489]
["bitfinex","SOLUSD",1722780025541,6.9468,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722780026052,14.23,143.99,143.91,6.9486]
["bitfinex","SOLUSD",1722780026230,6.9472,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722780026736,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1722780027147,6.9469,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1722780027770,14.23,143.97,143.86,17.3777]
["bitfinex","SOLUSD",1722780027959,6.9488,143.91,143.86,24.3288]
["bitfinex","SOLUSD",1722780028754,6.9484,143.92,143.87,6.9506]
["bitfinex","SOLUSD",1722780029137,6.9484,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1722780029456,17.3666,143.96,143.88,6.9502]
["bitfinex","SOLUSD",1722780029665,17.3666,143.96,143.87,6.9506]
["bitfinex","SOLUSD",1722780030327,6.9486,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722780030529,6.9478,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1722780030729,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1722780031858,6.9488,143.91,143.86,38.5587]
["bitfinex","SOLUSD",1722780032258,6.95,143.89,143.85,0.5]
["bitfinex","SOLUSD",1722780032649,6.9493,143.9,143.85,7.4516]
["bitfinex","SOLUSD",1722780032965,15.3987,143.92,143.85,0.5]
["bitfinex","SOLUSD",1722780033563,6.9497,143.89,143.85,7.4515]
["bitfinex","SOLUSD",1722780033944,6.9494,143.9,143.85,7.4515]
["bitfinex","SOLUSD",1722780034448,6.9494,143.9,143.86,6.9509]
["bitfinex","SOLUSD",1722780034648,6.9494,143.9,143.85,7.4515]
["bitfinex","SOLUSD",1722780035759,6.9494,143.9,143.86,6.951]
["bitfinex","SOLUSD",1722780036262,6.9494,143.9,143.85,7.4515]
["bitfinex","SOLUSD",1722780036461,6.9505,143.88,143.85,0.5]
["bitfinex","SOLUSD",1722780036640,15.3987,143.92,143.85,0.5]
["bitfinex","SOLUSD",1722780036841,22.7819,143.96,143.85,17.8786]
["bitfinex","SOLUSD",1722780037148,82.3677,143.95,143.85,24.83]
["bitfinex","SOLUSD",1722780037344,82.3677,143.95,143.86,1.38991574]
["bitfinex","SOLUSD",1722780037569,17.3677,143.95,143.87,6.9505]
["bitfinex","SOLUSD",1722780037745,6.9484,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1722780038061,6.9484,143.92,143.88,1.38967862]
["bitfinex","SOLUSD",1722780038252,6.9478,143.93,143.88,1.38967862]
["bitfinex","SOLUSD",1722780038453,6.9484,143.92,143.88,8.33947862]
["bitfinex","SOLUSD",1722780038658,6.9488,143.91,143.86,31.6073]
["bitfinex","SOLUSD",1722780039044,6.9488,143.91,143.87,1.3897137]
["bitfinex","SOLUSD",1722780039250,6.9488,143.91,143.86,38.5581]
["bitfinex","SOLUSD",1722780040071,6.9493,143.9,143.86,38.5581]
["bitfinex","SOLUSD",1722780040462,40.1486,143.96,143.86,31.6073]
["bitfinex","SOLUSD",1722780040463,6.9486,143.92,143.86,31.6073]
["bitfinex","SOLUSD",1722780040972,6.9486,143.92,143.86,32.99687521]
["bitfinex","SOLUSD",1722780041267,6.9476,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1722780041472,40.1486,143.96,143.89,6.9497]
["bitfinex","SOLUSD",1722780041645,33.9637,143.96,143.89,6.9497]
["bitfinex","SOLUSD",1722780041843,27.22473474,143.98,143.89,6.9497]
["bitfinex","SOLUSD",1722780042139,6.9477,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1722780042338,6.9483,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1722780043069,6.9483,143.92,143.87,24.3264]
["bitfinex","SOLUSD",1722780043577,17.368,143.95,143.86,14.23]
["bitfinex","SOLUSD",1722780043744,6.9497,143.89,143.86,14.23]
["bitfinex","SOLUSD",1722780043944,17.368,143.95,143.86,14.23]
["bitfinex","SOLUSD",1722780044145,6.9492,143.9,143.86,14.23]
["bitfinex","SOLUSD",1722780044344,6.9492,143.9,143.86,21.181]
["bitfinex","SOLUSD",1722780044646,6.9492,143.9,143.86,6.951]
["bitfinex","SOLUSD",1722780044867,6.9492,143.9,143.85,7.4515]
["bitfinex","SOLUSD",1722780045657,6.9492,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722780046474,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722780046670,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1722780047345,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722780047543,6.9505,143.88,143.85,0.5]
["bitfinex","SOLUSD",1722780047775,15.1008,143.91,143.85,7.4516]
["bitfinex","SOLUSD",1722780047943,6.9496,143.9,143.85,7.4516]
["bitfinex","SOLUSD",1722780048146,6.9498,143.89,143.85,7.4516]
["bitfinex","SOLUSD",1722780048947,6.9498,143.89,143.85,0.5]
["bitfinex","SOLUSD",1722780051074,6.9493,143.9,143.85,0.5]
["bitfinex","SOLUSD",1722780051253,6.9493,143.9,143.85,7.4515]
["bitfinex","SOLUSD",1722780051659,6.9493,143.9,143.87,9.76]
["bitfinex","SOLUSD",1722780051859,9.76,143.89,143.85,0.5]
["bitfinex","SOLUSD",1722780052094,17.3728,143.91,143.85,0.5]
["bitfinex","SOLUSD",1722780052385,6.9507,143.87,143.85,10.26]
["bitfinex","SOLUSD",1722780052758,6.9507,143.87,143.85,0.5]
["bitfinex","SOLUSD",1722780052954,6.9512,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780053461,6.9508,143.87,143.85,0.5]
["bitfinex","SOLUSD",1722780053682,6.9507,143.87,143.85,0.5]
["bitfinex","SOLUSD",1722780053850,6.9502,143.89,143.85,0.5]
["bitfinex","SOLUSD",1722780054053,6.9492,143.9,143.85,0.5]
["bitfinex","SOLUSD",1722780054277,6.9497,143.89,143.85,0.5]
["bitfinex","SOLUSD",1722780054448,6.9497,143.89,143.86,1.38977097]
["bitfinex","SOLUSD",1722780054651,23.96,143.94,143.85,0.5]
["bitfinex","SOLUSD",1722780054851,6.9503,143.88,143.85,0.5]
["bitfinex","SOLUSD",1722780055070,6.9507,143.87,143.85,0.5]
["bitfinex","SOLUSD",1722780056480,6.9501,143.89,143.85,0.5]
["bitfinex","SOLUSD",1722780056979,6.9504,143.88,143.85,0.5]
["bitfinex","SOLUSD",1722780057875,17.3716,143.92,143.85,0.5]
["bitfinex","SOLUSD",1722780058072,6.9493,143.9,143.85,0.5]
["bitfinex","SOLUSD",1722780058380,6.9488,143.91,143.86,8.34094175]
["bitfinex","SOLUSD",1722780059883,6.9488,143.91,143.85,32.1184]
["bitfinex","SOLUSD",1722780059884,6.5915,143.94,143.85,32.1184]
["bitfinex","SOLUSD",1722780060085,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722780060267,6.9487,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1722780060469,6.3179,143.98,143.89,14.24]
["bitfinex","SOLUSD",1722780060776,15.9434,143.99,143.91,29.6826]
["bitfinex","SOLUSD",1722780060983,6.9444,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1722780061183,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1722780061361,6.9449,143.99,143.94,25.70372927]
["bitfinex","SOLUSD",1722780061560,6.9439,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1722780061776,6.945,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1722780062160,6.945,143.99,143.94,24.3147]
["bitfinex","SOLUSD",1722780062357,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722780062586,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1722780063474,36.5013,144.06,143.95,14.24]
["bitfinex","SOLUSD",1722780063475,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722780064562,6.9424,144.05,143.99,1.38867097]
["bitfinex","SOLUSD",1722780064755,6.9416,144.06,143.99,14.24]
["bitfinex","SOLUSD",1722780064981,15.9434,144.1,143.99,15.62839304]
["bitfinex","SOLUSD",1722780065307,6.9409,144.08,144.03,24.3]
["bitfinex","SOLUSD",1722780065459,15.9434,144.1,144.03,17.3571]
["bitfinex","SOLUSD",1722780066061,15.9434,144.1,144.0,17.3608]
["bitfinex","SOLUSD",1722780066263,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722780066480,6.9424,144.05,144.0,24.3052]
["bitfinex","SOLUSD",1722780066784,6.9415,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1722780066972,31.5913,144.09,144.0,17.3608]
["bitfinex","SOLUSD",1722780067175,6.9421,144.05,144.0,24.3047]
["bitfinex","SOLUSD",1722780067483,6.9417,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1722780067665,6.9422,144.05,144.0,17.3608]
["bitfinex","SOLUSD",1722780067859,6.9422,144.05,144.0,24.3048]
["bitfinex","SOLUSD",1722780068060,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722780068356,15.9434,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1722780068560,6.9405,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1722780068789,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722780069175,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722780069485,6.9417,144.06,144.02,17.3576]
["bitfinex","SOLUSD",1722780069688,23.6646,144.12,143.99,14.24]
["bitfinex","SOLUSD",1722780069689,14.24,144.09,143.99,17.3621]
["bitfinex","SOLUSD",1722780069989,6.9428,144.04,143.99,24.3066]
["bitfinex","SOLUSD",1722780070571,6.9428,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1722780070779,14.24,144.09,144.01,17.3592]
["bitfinex","SOLUSD",1722780070780,6.9411,144.07,144.01,17.3592]
["bitfinex","SOLUSD",1722780071079,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1722780071583,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722780071772,6.9406,144.08,144.01,31.5992]
["bitfinex","SOLUSD",1722780072170,6.3179,144.12,144.03,31.5967]
["bitfinex","SOLUSD",1722780072400,15.9434,144.13,144.05,14.24]
["bitfinex","SOLUSD",1722780072710,6.9387,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1722780073493,6.9381,144.14,144.09,6.9398]
["bitfinex","SOLUSD",1722780073678,23.6597,144.16,144.08,17.351]
["bitfinex","SOLUSD",1722780074005,23.6597,144.16,143.99,35.05]
["bitfinex","SOLUSD",1722780074006,14.24,144.11,144.04,6.9422]
["bitfinex","SOLUSD",1722780074204,14.24,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1722780074371,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1722780074571,6.9411,144.07,144.02,24.3015]
["bitfinex","SOLUSD",1722780074876,6.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1722780075076,6.9406,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1722780075285,14.24,144.11,144.01,6.1919]
["bitfinex","SOLUSD",1722780075587,45.0,144.1,144.01,6.1919]
["bitfinex","SOLUSD",1722780075780,45.0,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1722780075983,45.0,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1722780076193,14.24,144.11,144.03,17.3565]
["bitfinex","SOLUSD",1722780076497,14.24,144.15,144.06,6.9411]
["bitfinex","SOLUSD",1722780076677,14.24,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1722780077001,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722780077195,6.9396,144.1,144.05,24.296]
["bitfinex","SOLUSD",1722780077678,6.9405,144.09,144.03,6.9429]
["bitfinex","SOLUSD",1722780077873,6.9405,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722780079582,6.9405,144.09,144.02,17.3586]
["bitfinex","SOLUSD",1722780079798,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1722780080105,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722780080273,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722780080679,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722780080987,6.9391,144.11,144.06,24.2946]
["bitfinex","SOLUSD",1722780081906,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722780082098,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722780082282,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1722780082813,6.9387,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1722780082973,6.3179,144.16,144.04,14.24]
["bitfinex","SOLUSD",1722780083179,17.3449,144.14,144.06,6.9413]
["bitfinex","SOLUSD",1722780083685,59.24,144.13,144.05,17.3544]
["bitfinex","SOLUSD",1722780083986,6.9406,144.08,144.05,17.3544]
["bitfinex","SOLUSD",1722780084388,59.24,144.13,144.05,24.2963]
["bitfinex","SOLUSD",1722780084706,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1722780084879,6.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722780085582,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1722780085775,6.9377,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722780086000,6.9385,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1722780086185,6.3179,144.16,144.07,17.3516]
["bitfinex","SOLUSD",1722780086186,20.5579,144.16,144.07,17.3516]
["bitfinex","SOLUSD",1722780086503,17.3458,144.13,144.02,52.0743]
["bitfinex","SOLUSD",1722780086708,17.3458,144.13,144.05,6.9418]
["bitfinex","SOLUSD",1722780087095,45.0,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1722780087399,45.0,144.12,144.04,24.2979]
["bitfinex","SOLUSD",1722780087597,6.9402,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1722780087789,6.9407,144.08,144.04,17.3555]
["bitfinex","SOLUSD",1722780087993,6.9407,144.08,144.04,24.2979]
["bitfinex","SOLUSD",1722780088400,45.0,144.12,144.04,17.3555]
["bitfinex","SOLUSD",1722780088703,6.9396,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1722780089080,6.9396,144.11,144.05,6.9416]
["bitfinex","SOLUSD",1722780089277,6.9398,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1722780089882,6.9398,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722780090082,20.5579,144.16,144.06,17.3532]
["bitfinex","SOLUSD",1722780090288,20.0,144.15,144.06,17.3532]
["bitfinex","SOLUSD",1722780090677,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722780091777,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1722780092104,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722780092312,6.9386,144.12,144.08,17.3508]
["bitfinex","SOLUSD",1722780092490,20.5579,144.16,144.08,17.3508]
["bitfinex","SOLUSD",1722780092692,20.5579,144.16,144.06,22.0444]
["bitfinex","SOLUSD",1722780092693,6.9391,144.11,144.06,22.0444]
["bitfinex","SOLUSD",1722780094484,6.9391,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1722780094706,6.9391,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1722780095180,6.9417,144.06,144.02,17.3583]
["bitfinex","SOLUSD",1722780095514,30.0,144.03,144.02,24.3014]
["bitfinex","SOLUSD",1722780097718,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1722780097894,30.0,144.05,144.04,6.9424]
["bitfinex","SOLUSD",1722780099016,30.0,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1722780099318,30.0,144.05,144.02,17.3583]
["bitfinex","SOLUSD",1722780099692,30.0,144.05,144.02,18.74680163]
["bitfinex","SOLUSD",1722780099911,30.0,144.05,144.02,25.69010163]
["bitfinex","SOLUSD",1722780100123,30.0,144.05,144.03,6.9425]
["bitfinex","SOLUSD",1722780100292,30.0,144.05,144.02,17.3583]
["bitfinex","SOLUSD",1722780100486,30.0,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1722780100890,30.0,144.05,144.02,17.3583]
["bitfinex","SOLUSD",1722780101314,6.9429,144.04,143.99,40.5225]
["bitfinex","SOLUSD",1722780101611,6.9429,144.04,143.99,24.3065]
["bitfinex","SOLUSD",1722780102199,30.0,144.03,143.99,24.3065]
["bitfinex","SOLUSD",1722780107803,6.9444,144.01,143.96,40.5273]
["bitfinex","SOLUSD",1722780108021,6.9436,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1722780109008,30.0,144.03,143.98,18.75167634]
["bitfinex","SOLUSD",1722780109329,30.0,144.03,143.99,1.38866915]
["bitfinex","SOLUSD",1722780109531,30.0,144.03,144.02,6.9434]
["bitfinex","SOLUSD",1722780110713,6.9423,144.05,144.0,24.3045]
["bitfinex","SOLUSD",1722780111930,6.9423,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1722780112223,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1722780112616,6.9415,144.06,144.02,8.33173666]
["bitfinex","SOLUSD",1722780112823,6.9415,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1722780113023,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722780113327,6.9411,144.07,144.02,8.33172538]
["bitfinex","SOLUSD",1722780113521,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1722780113933,13.2627,144.1,144.05,6.9415]
["bitfinex","SOLUSD",1722780114235,6.9399,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722780114406,15.3654,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1722780114600,6.9396,144.1,144.04,17.3557]
["bitfinex","SOLUSD",1722780115020,6.9396,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1722780115423,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1722780117860,15.3654,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1722780117861,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1722780118212,6.9397,144.1,144.05,21.1819]
["bitfinex","SOLUSD",1722780119935,6.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1722780120820,35.77845874,144.16,144.09,6.94]
["bitfinex","SOLUSD",1722780120821,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1722780122235,6.9384,144.13,144.08,24.2912]
["bitfinex","SOLUSD",1722780122445,35.77845874,144.16,144.05,38.0148]
["bitfinex","SOLUSD",1722780122603,6.9399,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1722780122807,17.3448,144.14,144.04,6.9424]
["bitfinex","SOLUSD",1722780123018,6.94,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722780123418,6.9401,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722780123822,6.9401,144.09,144.04,17.3557]
["bitfinex","SOLUSD",1722780123823,6.9411,144.07,144.04,17.3557]
["bitfinex","SOLUSD",1722780124015,6.9406,144.08,144.04,24.2981]
["bitfinex","SOLUSD",1722780124226,6.94,144.1,144.05,22.57003276]
["bitfinex","SOLUSD",1722780124817,6.9402,144.09,144.05,22.57003276]
["bitfinex","SOLUSD",1722780125037,6.9402,144.09,144.05,21.1819]
["bitfinex","SOLUSD",1722780125544,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1722780127041,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722780127211,76.5836,144.15,144.06,17.3531]
["bitfinex","SOLUSD",1722780127507,31.5836,144.15,144.06,17.3531]
["bitfinex","SOLUSD",1722780127716,6.9392,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1722780128341,6.9397,144.1,144.06,17.3531]
["bitfinex","SOLUSD",1722780128926,6.9392,144.11,144.06,24.2945]
["bitfinex","SOLUSD",1722780130440,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1722780130816,18.43645874,144.16,144.07,14.24]
["bitfinex","SOLUSD",1722780131024,18.43645874,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722780131025,22.6145,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1722780131331,22.6145,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722780131727,6.9363,144.17,144.1,17.3485]
["bitfinex","SOLUSD",1722780131930,6.9363,144.17,144.11,14.24]
["bitfinex","SOLUSD",1722780132131,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722780133636,15.9073,144.2,144.12,17.3461]
["bitfinex","SOLUSD",1722780133945,6.9356,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722780134651,6.9356,144.19,144.15,6.937]
["bitfinex","SOLUSD",1722780135538,6.9356,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722780136131,6.9356,144.19,144.14,8.32463444]
["bitfinex","SOLUSD",1722780136530,15.9073,144.2,144.08,71.0509]
["bitfinex","SOLUSD",1722780136531,6.9372,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1722780136734,6.9368,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1722780137142,6.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1722780137529,6.9372,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1722780138447,6.9367,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722780138756,6.9362,144.18,144.13,6.9377]
["bitfinex","SOLUSD",1722780141734,6.9366,144.17,144.12,17.3463]
["bitfinex","SOLUSD",1722780142130,6.9366,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1722780142537,6.9367,144.16,144.12,24.2846]
["bitfinex","SOLUSD",1722780143224,6.9363,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1722780144549,15.9073,144.2,144.12,17.3463]
["bitfinex","SOLUSD",1722780144754,6.9353,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1722780144925,6.9358,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1722780145621,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722780146947,6.9358,144.18,144.12,17.3463]
["bitfinex","SOLUSD",1722780146948,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1722780148434,6.9358,144.18,144.12,17.3463]
["bitfinex","SOLUSD",1722780148435,6.9358,144.18,144.13,6.938]
["bitfinex","SOLUSD",1722780149359,22.8425,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1722780150637,6.9353,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1722780151054,6.9357,144.18,144.14,24.2812]
["bitfinex","SOLUSD",1722780151360,6.9368,144.16,144.11,17.3473]
["bitfinex","SOLUSD",1722780151528,33.2452,144.2,144.11,17.3473]
["bitfinex","SOLUSD",1722780151731,6.9362,144.17,144.11,17.3473]
["bitfinex","SOLUSD",1722780151938,6.9362,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722780152140,6.9362,144.17,144.11,17.3473]
["bitfinex","SOLUSD",1722780152141,6.9367,144.16,144.11,24.286]
["bitfinex","SOLUSD",1722780152358,6.9367,144.16,144.11,17.3473]
["bitfinex","SOLUSD",1722780153152,6.9373,144.15,144.11,17.3473]
["bitfinex","SOLUSD",1722780153357,6.9373,144.15,144.11,24.2862]
["bitfinex","SOLUSD",1722780153543,6.9368,144.16,144.11,24.2862]
["bitfinex","SOLUSD",1722780155642,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722780159639,15.9073,144.2,144.13,17.3447]
["bitfinex","SOLUSD",1722780159833,6.9362,144.17,144.13,17.3447]
["bitfinex","SOLUSD",1722780160358,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722780160848,6.9368,144.16,144.11,6.939]
["bitfinex","SOLUSD",1722780161257,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1722780161551,6.9363,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1722780161860,6.9363,144.17,144.13,6.938]
["bitfinex","SOLUSD",1722780162565,15.9073,144.2,144.1,24.2879]
["bitfinex","SOLUSD",1722780162566,6.9376,144.15,144.1,24.2879]
["bitfinex","SOLUSD",1722780162761,6.9376,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1722780164246,6.9376,144.15,144.1,24.2877]
["bitfinex","SOLUSD",1722780164442,6.9376,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1722780166541,6.9376,144.15,144.1,24.2878]
["bitfinex","SOLUSD",1722780166741,75.0,144.14,144.07,24.2932]
["bitfinex","SOLUSD",1722780166939,14.24,144.13,144.03,17.3566]
["bitfinex","SOLUSD",1722780167167,6.9401,144.09,144.04,6.942]
["bitfinex","SOLUSD",1722780167466,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722780168459,30.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1722780169352,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1722780175380,6.9424,144.05,144.0,39.9545]
["bitfinex","SOLUSD",1722780175683,6.9429,144.04,144.0,17.3604]
["bitfinex","SOLUSD",1722780176068,44.24,144.07,143.98,6.9453]
["bitfinex","SOLUSD",1722780176360,6.9435,144.02,143.97,24.3099]
["bitfinex","SOLUSD",1722780176557,6.9435,144.02,143.97,17.3642]
["bitfinex","SOLUSD",1722780176759,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1722780177765,21.1825,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1722780177966,51.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722780179861,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1722780180281,6.9426,144.04,143.99,17.3615]
["bitfinex","SOLUSD",1722780180483,6.9426,144.04,143.99,24.3062]
["bitfinex","SOLUSD",1722780180776,14.24,144.03,143.95,17.3662]
["bitfinex","SOLUSD",1722780180994,30.0,144.01,143.95,17.3662]
["bitfinex","SOLUSD",1722780181160,30.0,144.01,143.93,6.2772]
["bitfinex","SOLUSD",1722780181161,30.0,144.01,143.98,6.9453]
["bitfinex","SOLUSD",1722780181357,30.0,144.01,143.94,31.6078]
["bitfinex","SOLUSD",1722780181587,36.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1722780182085,21.6613,144.04,143.98,6.9451]
["bitfinex","SOLUSD",1722780182271,21.6613,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1722780182466,6.9437,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1722780183058,21.6613,144.04,143.98,24.308]
["bitfinex","SOLUSD",1722780183275,28.6041,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1722780183482,21.6613,144.04,143.98,17.3628]
["bitfinex","SOLUSD",1722780183675,6.9436,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1722780183878,21.6613,144.04,143.98,24.308]
["bitfinex","SOLUSD",1722780183879,6.9431,144.03,143.98,24.308]
["bitfinex","SOLUSD",1722780184191,6.9435,144.02,143.98,17.3628]
["bitfinex","SOLUSD",1722780185163,21.6613,144.04,143.93,6.2772]
["bitfinex","SOLUSD",1722780185164,6.9462,143.97,143.93,6.2772]
["bitfinex","SOLUSD",1722780185379,6.9459,143.97,143.91,33.6045]
["bitfinex","SOLUSD",1722780185573,14.24,143.99,143.92,6.9478]
["bitfinex","SOLUSD",1722780185770,6.946,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1722780185973,6.9454,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1722780186364,76.5999,144.01,143.92,6.9482]
["bitfinex","SOLUSD",1722780186586,6.9448,144.0,143.93,17.3686]
["bitfinex","SOLUSD",1722780186786,53.258,144.04,143.93,17.3686]
["bitfinex","SOLUSD",1722780186979,6.9449,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1722780187382,6.9454,143.98,143.94,6.9468]
["bitfinex","SOLUSD",1722780187896,6.945,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1722780188070,6.9454,143.98,143.94,6.9468]
["bitfinex","SOLUSD",1722780188666,6.9462,143.97,143.93,17.3686]
["bitfinex","SOLUSD",1722780188873,6.9455,143.98,143.93,24.3162]
["bitfinex","SOLUSD",1722780189475,17.3601,144.01,143.93,17.3686]
["bitfinex","SOLUSD",1722780189773,28.92215754,144.04,143.93,17.3686]
["bitfinex","SOLUSD",1722780189774,6.9445,144.0,143.95,6.9463]
["bitfinex","SOLUSD",1722780189967,6.9445,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722780190192,14.24,144.02,143.93,17.3686]
["bitfinex","SOLUSD",1722780190371,6.9456,143.98,143.93,24.316]
["bitfinex","SOLUSD",1722780190888,6.9449,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1722780191879,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1722780192079,31.5993,144.02,143.93,24.3164]
["bitfinex","SOLUSD",1722780192280,6.9455,143.98,143.93,24.3164]
["bitfinex","SOLUSD",1722780192481,6.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1722780192791,6.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1722780192975,45.0,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1722780193182,35.9013,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1722780193386,14.24,144.02,143.93,16.2327]
["bitfinex","SOLUSD",1722780193572,6.9449,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1722780194286,6.9464,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1722780194482,6.9477,143.94,143.89,46.8332]
["bitfinex","SOLUSD",1722780195781,14.24,143.96,143.87,6.9504]
["bitfinex","SOLUSD",1722780195989,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1722780196604,6.9488,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1722780196783,6.9482,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1722780197784,6.9473,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1722780197980,6.9469,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1722780198578,22.1864,143.98,143.88,34.7507]
["bitfinex","SOLUSD",1722780198780,22.1864,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1722780198781,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1722780198980,6.9464,143.96,143.92,24.3182]
["bitfinex","SOLUSD",1722780199305,6.9464,143.96,143.92,17.37]
["bitfinex","SOLUSD",1722780199483,22.1864,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1722780199484,6.9469,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1722780199799,6.9463,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1722780200004,6.9463,143.97,143.91,17.3713]
["bitfinex","SOLUSD",1722780200199,36.4264,143.98,143.91,17.3713]
["bitfinex","SOLUSD",1722780200418,6.9473,143.95,143.91,17.3713]
["bitfinex","SOLUSD",1722780200583,6.9474,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1722780200782,36.4264,143.98,143.9,17.3723]
["bitfinex","SOLUSD",1722780200989,15.9096,143.98,143.9,17.3723]
["bitfinex","SOLUSD",1722780201886,22.8551,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1722780202406,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1722780202993,6.9455,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1722780204187,6.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1722780205112,6.9454,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1722780206213,6.2768,144.02,143.94,18.75676529]
["bitfinex","SOLUSD",1722780206410,15.9096,144.04,143.96,6.9463]
["bitfinex","SOLUSD",1722780206591,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1722780206790,6.9435,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1722780207938,6.944,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1722780208816,6.944,144.01,143.96,24.3115]
["bitfinex","SOLUSD",1722780209017,6.9446,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1722780209222,30.1496,144.04,143.93,24.3167]
["bitfinex","SOLUSD",1722780209223,6.9454,143.98,143.93,24.3167]
["bitfinex","SOLUSD",1722780209520,6.9459,143.97,143.93,24.3167]
["bitfinex","SOLUSD",1722780210302,6.9459,143.97,143.93,17.369]
["bitfinex","SOLUSD",1722780212500,20.5168,144.0,143.91,29.0456]
["bitfinex","SOLUSD",1722780212709,30.1496,143.98,143.9,17.3728]
["bitfinex","SOLUSD",1722780212926,6.9474,143.94,143.9,24.3219]
["bitfinex","SOLUSD",1722780213423,14.24,143.94,143.87,17.3763]
["bitfinex","SOLUSD",1722780213800,6.9483,143.92,143.87,24.3266]
["bitfinex","SOLUSD",1722780216532,6.9483,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1722780216723,6.9483,143.92,143.87,24.3269]
["bitfinex","SOLUSD",1722780217102,6.9483,143.92,143.85,0.5]
["bitfinex","SOLUSD",1722780217103,14.24,143.92,143.85,0.5]
["bitfinex","SOLUSD",1722780217299,45.0,143.91,143.85,0.5]
["bitfinex","SOLUSD",1722780217625,6.9493,143.9,143.85,7.4515]
["bitfinex","SOLUSD",1722780217995,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722780218196,30.3119,143.92,143.85,7.4516]
["bitfinex","SOLUSD",1722780218521,6.9494,143.9,143.85,7.4516]
["bitfinex","SOLUSD",1722780219196,6.9494,143.9,143.85,0.5]
["bitfinex","SOLUSD",1722780219400,6.9487,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722780220423,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722780220603,6.9493,143.9,143.85,7.4515]
["bitfinex","SOLUSD",1722780221320,30.3119,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1722780221321,6.9488,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1722780221614,6.9493,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1722780221913,6.9493,143.9,143.85,0.5]
["bitfinex","SOLUSD",1722780221914,6.9493,143.9,143.85,7.4515]
["bitfinex","SOLUSD",1722780222224,6.9497,143.89,143.85,7.4515]
["bitfinex","SOLUSD",1722780222420,6.9497,143.89,143.85,0.5]
["bitfinex","SOLUSD",1722780222730,6.9504,143.88,143.85,0.5]
["bitfinex","SOLUSD",1722780222901,6.9498,143.89,143.85,0.5]
["bitfinex","SOLUSD",1722780223103,6.9493,143.9,143.85,7.4516]
["bitfinex","SOLUSD",1722780223421,6.951,143.87,143.85,0.5]
["bitfinex","SOLUSD",1722780223930,6.9512,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780225414,81.9512,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780225812,36.9512,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780227016,6.9512,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780228602,36.9512,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780229127,81.9512,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780229646,30.0,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780229805,36.9512,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780230003,81.9512,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780230811,96.1912,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780231712,36.9512,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780232035,96.1912,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780232513,81.9512,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780234732,30.0,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780235120,6.9508,143.87,143.85,0.5]
["bitfinex","SOLUSD",1722780236140,6.9512,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780236348,51.9512,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780237639,96.1912,143.86,143.85,0.5]
["bitfinex","SOLUSD",1722780238420,40.3139,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1722780238616,40.3139,143.85,143.76,22.5266]
["bitfinex","SOLUSD",1722780238617,6.9537,143.81,143.76,22.5266]
["bitfinex","SOLUSD",1722780238817,14.24,143.83,143.76,15.571]
["bitfinex","SOLUSD",1722780239044,6.9535,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1722780239246,14.24,143.83,143.75,17.3911]
["bitfinex","SOLUSD",1722780239426,6.9548,143.79,143.75,17.3911]
["bitfinex","SOLUSD",1722780239825,6.9552,143.78,143.73,6.4815]
["bitfinex","SOLUSD",1722780240142,20.0,143.72,143.62,2.82944085]
["bitfinex","SOLUSD",1722780240339,30.0,143.71,143.58,14.24]
["bitfinex","SOLUSD",1722780240662,30.0,143.71,143.62,14.24]
["bitfinex","SOLUSD",1722780241017,6.9598,143.69,143.61,6.4725]
["bitfinex","SOLUSD",1722780241261,14.24,143.72,143.63,17.4055]
["bitfinex","SOLUSD",1722780241420,21.197,143.74,143.66,17.4015]
["bitfinex","SOLUSD",1722780241617,45.0,143.73,143.66,17.4015]
["bitfinex","SOLUSD",1722780242325,6.9589,143.7,143.61,23.8796]
["bitfinex","SOLUSD",1722780242526,6.9581,143.72,143.61,20.7125]
["bitfinex","SOLUSD",1722780242730,45.0,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722780242932,45.0,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1722780243129,45.0,143.73,143.64,17.4042]
["bitfinex","SOLUSD",1722780243319,6.959,143.7,143.64,17.4042]
["bitfinex","SOLUSD",1722780243523,6.9583,143.72,143.65,6.9611]
["bitfinex","SOLUSD",1722780243749,45.0,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1722780243950,45.0,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1722780244158,45.0,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722780244647,6.9571,143.74,143.68,6.9594]
["bitfinex","SOLUSD",1722780244849,14.24,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1722780245046,6.9559,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1722780245231,30.6917,143.78,143.67,31.6405]
["bitfinex","SOLUSD",1722780245550,6.9558,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1722780245753,2.79773835,143.81,143.7,23.8696]
["bitfinex","SOLUSD",1722780245754,6.9547,143.79,143.7,23.8696]
["bitfinex","SOLUSD",1722780245955,14.24,143.81,143.7,6.4725]
["bitfinex","SOLUSD",1722780246246,6.9567,143.75,143.69,17.3979]
["bitfinex","SOLUSD",1722780246446,6.9572,143.74,143.69,17.3979]
["bitfinex","SOLUSD",1722780246749,6.9565,143.75,143.69,24.3571]
["bitfinex","SOLUSD",1722780247245,45.0,143.74,143.69,24.3571]
["bitfinex","SOLUSD",1722780247839,6.9565,143.75,143.69,17.3979]
["bitfinex","SOLUSD",1722780248047,45.0,143.74,143.69,17.3979]
["bitfinex","SOLUSD",1722780248349,45.0,143.74,143.69,24.3569]
["bitfinex","SOLUSD",1722780248537,6.957,143.74,143.69,24.3573]
["bitfinex","SOLUSD",1722780249152,6.9565,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1722780249355,6.956,143.77,143.69,18.78950472]
["bitfinex","SOLUSD",1722780249525,6.956,143.77,143.69,17.3979]
["bitfinex","SOLUSD",1722780249721,6.9562,143.76,143.7,6.9587]
["bitfinex","SOLUSD",1722780249926,6.9565,143.75,143.69,24.3573]
["bitfinex","SOLUSD",1722780250532,6.9567,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722780250931,6.9567,143.75,143.69,24.3572]
["bitfinex","SOLUSD",1722780251152,6.957,143.74,143.69,24.3572]
["bitfinex","SOLUSD",1722780251947,14.24,143.75,143.66,22.4672]
["bitfinex","SOLUSD",1722780252452,45.0,143.74,143.66,22.4672]
["bitfinex","SOLUSD",1722780252652,14.24,143.75,143.68,17.3997]
["bitfinex","SOLUSD",1722780252827,6.9575,143.73,143.68,24.3591]
["bitfinex","SOLUSD",1722780253228,6.958,143.72,143.68,17.3997]
["bitfinex","SOLUSD",1722780253432,14.24,143.75,143.66,22.4672]
["bitfinex","SOLUSD",1722780253633,45.0,143.74,143.66,22.4672]
["bitfinex","SOLUSD",1722780253836,14.24,143.73,143.66,6.4725]
["bitfinex","SOLUSD",1722780254051,6.9594,143.69,143.64,24.3651]
["bitfinex","SOLUSD",1722780254350,6.9594,143.69,143.64,17.4034]
["bitfinex","SOLUSD",1722780254530,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722780254729,6.959,143.7,143.62,22.4672]
["bitfinex","SOLUSD",1722780254730,59.24,143.69,143.6,52.2255]
["bitfinex","SOLUSD",1722780254948,6.9607,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1722780255157,6.9614,143.65,143.6,17.4086]
["bitfinex","SOLUSD",1722780255361,14.24,143.65,143.57,23.7186]
["bitfinex","SOLUSD",1722780255531,6.9623,143.64,143.57,23.7186]
["bitfinex","SOLUSD",1722780255932,6.9623,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1722780256263,14.24,143.65,143.54,17.4164]
["bitfinex","SOLUSD",1722780256553,36.9628,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722780256734,36.9628,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1722780257131,6.9635,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722780257354,6.9633,143.61,143.56,6.9652]
["bitfinex","SOLUSD",1722780257543,30.0,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1722780257935,30.0,143.6,143.54,17.4164]
["bitfinex","SOLUSD",1722780258333,30.0,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722780258540,30.0,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722780259654,30.0,143.6,143.54,17.4164]
["bitfinex","SOLUSD",1722780259843,30.0,143.6,143.51,6.3057]
["bitfinex","SOLUSD",1722780259844,30.0,143.6,143.57,6.9648]
["bitfinex","SOLUSD",1722780260041,30.0,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1722780260243,30.0,143.6,143.51,6.3057]
["bitfinex","SOLUSD",1722780260244,30.0,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1722780260467,30.0,143.6,143.53,14.24]
["bitfinex","SOLUSD",1722780260468,30.0,143.6,143.57,17.4125]
["bitfinex","SOLUSD",1722780260643,6.9613,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1722780261059,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722780261259,30.0,143.62,143.61,6.9632]
["bitfinex","SOLUSD",1722780261834,6.6473,143.72,143.61,14.24]
["bitfinex","SOLUSD",1722780262051,6.9589,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1722780262354,6.9589,143.7,143.65,24.3638]
["bitfinex","SOLUSD",1722780262557,6.961,143.66,143.61,17.4071]
["bitfinex","SOLUSD",1722780262859,6.961,143.66,143.61,24.37]
["bitfinex","SOLUSD",1722780263260,6.9618,143.65,143.59,6.3057]
["bitfinex","SOLUSD",1722780263445,31.6386,143.69,143.59,6.3057]
["bitfinex","SOLUSD",1722780263761,6.9617,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722780264366,45.0,143.68,143.59,6.3057]
["bitfinex","SOLUSD",1722780264663,6.9613,143.66,143.59,6.3057]
["bitfinex","SOLUSD",1722780264846,6.9613,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722780265239,6.9613,143.66,143.6,17.4086]
["bitfinex","SOLUSD",1722780265240,6.9614,143.65,143.6,24.3723]
["bitfinex","SOLUSD",1722780265447,45.0,143.68,143.6,17.4086]
["bitfinex","SOLUSD",1722780266661,6.9614,143.65,143.6,24.3723]
["bitfinex","SOLUSD",1722780267046,30.0,143.64,143.6,24.3723]
["bitfinex","SOLUSD",1722780267366,36.962,143.64,143.6,17.4086]
["bitfinex","SOLUSD",1722780267554,36.962,143.64,143.58,6.9643]
["bitfinex","SOLUSD",1722780268248,6.9623,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1722780268452,30.0,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722780268770,36.962,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1722780269270,6.9624,143.63,143.57,17.4127]
["bitfinex","SOLUSD",1722780269564,6.963,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1722780269864,6.9623,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1722780270068,6.9629,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1722780270653,6.9629,143.62,143.57,17.4127]
["bitfinex","SOLUSD",1722780271347,6.9629,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1722780271656,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1722780271970,6.9636,143.61,143.57,17.4127]
["bitfinex","SOLUSD",1722780272263,6.9628,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1722780272469,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722780273362,6.9628,143.62,143.57,24.3778]
["bitfinex","SOLUSD",1722780273868,17.4068,143.63,143.54,17.4166]
["bitfinex","SOLUSD",1722780274181,30.0,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722780274643,30.0,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1722780275070,30.0,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1722780275257,6.9615,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722780276066,6.9615,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1722780276553,6.9618,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1722780276868,16.3532,143.67,143.58,17.4107]
["bitfinex","SOLUSD",1722780277374,17.3988,143.69,143.6,17.4084]
["bitfinex","SOLUSD",1722780277560,6.9613,143.66,143.61,6.9628]
["bitfinex","SOLUSD",1722780277754,6.9613,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722780277981,6.9613,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1722780278167,17.3988,143.69,143.61,6.9631]
["bitfinex","SOLUSD",1722780278678,6.9612,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1722780279370,17.3988,143.69,143.57,17.4129]
["bitfinex","SOLUSD",1722780279578,45.0,143.68,143.57,17.4129]
["bitfinex","SOLUSD",1722780280166,17.4016,143.67,143.58,6.9644]
["bitfinex","SOLUSD",1722780280357,45.0,143.66,143.57,17.4129]
["bitfinex","SOLUSD",1722780280673,6.9617,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1722780280877,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1722780281783,17.4016,143.67,143.59,6.9638]
["bitfinex","SOLUSD",1722780281951,6.9622,143.64,143.59,6.9638]
["bitfinex","SOLUSD",1722780282459,6.9624,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722780282667,17.4016,143.67,143.57,17.4129]
["bitfinex","SOLUSD",1722780282867,6.9637,143.61,143.57,17.4129]
["bitfinex","SOLUSD",1722780283450,6.9641,143.6,143.55,21.1699]
["bitfinex","SOLUSD",1722780284792,17.4042,143.65,143.55,22.56295606]
["bitfinex","SOLUSD",1722780284956,45.0,143.64,143.55,22.56295606]
["bitfinex","SOLUSD",1722780285352,6.9648,143.58,143.55,15.0068]
["bitfinex","SOLUSD",1722780285856,6.9652,143.57,143.54,17.416]
["bitfinex","SOLUSD",1722780286174,14.3,143.63,143.52,13.1306]
["bitfinex","SOLUSD",1722780286377,6.9658,143.56,143.52,13.1306]
["bitfinex","SOLUSD",1722780286582,6.9665,143.55,143.51,32.4266]
["bitfinex","SOLUSD",1722780287183,6.9658,143.56,143.51,39.3945]
["bitfinex","SOLUSD",1722780287386,6.9662,143.55,143.51,39.3945]
["bitfinex","SOLUSD",1722780287694,6.9658,143.56,143.51,32.4266]
["bitfinex","SOLUSD",1722780287867,6.9664,143.55,143.51,32.4266]
["bitfinex","SOLUSD",1722780288192,6.9667,143.54,143.5,0.11727]
["bitfinex","SOLUSD",1722780288362,6.9673,143.53,143.5,0.11727]
["bitfinex","SOLUSD",1722780288996,6.9678,143.52,143.5,0.11727]
["bitfinex","SOLUSD",1722780289188,6.9681,143.51,143.5,0.11727]
["bitfinex","SOLUSD",1722780290614,6.9681,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1722780290615,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722780290897,21.269,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722780291110,6.9686,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722780291413,14.3,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1722780291695,21.7504,143.57,143.4,40.96397532]
["bitfinex","SOLUSD",1722780291866,6.9676,143.53,143.41,1.39407532]
["bitfinex","SOLUSD",1722780292069,45.0,143.56,143.4,56.0363]
["bitfinex","SOLUSD",1722780292303,17.4175,143.54,143.43,6.9716]
["bitfinex","SOLUSD",1722780292599,17.4201,143.52,143.42,17.4304]
["bitfinex","SOLUSD",1722780292774,6.9701,143.47,143.42,24.4029]
["bitfinex","SOLUSD",1722780293770,6.9706,143.46,143.42,17.4304]
["bitfinex","SOLUSD",1722780294181,6.9711,143.45,143.4,28.1433]
["bitfinex","SOLUSD",1722780294379,6.9715,143.44,143.4,21.1699]
["bitfinex","SOLUSD",1722780294705,6.971,143.45,143.4,28.1433]
["bitfinex","SOLUSD",1722780294992,17.4226,143.5,143.41,6.9729]
["bitfinex","SOLUSD",1722780295194,6.9711,143.45,143.4,28.1433]
["bitfinex","SOLUSD",1722780295790,6.9706,143.46,143.4,21.1699]
["bitfinex","SOLUSD",1722780295971,6.9711,143.45,143.4,21.1699]
["bitfinex","SOLUSD",1722780296173,6.9715,143.44,143.39,17.4349]
["bitfinex","SOLUSD",1722780296399,6.9711,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722780296607,45.0,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1722780296608,6.9692,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1722780296778,30.0,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1722780297303,6.9686,143.5,143.45,24.3983]
["bitfinex","SOLUSD",1722780297479,15.5555,143.52,143.45,17.4274]
["bitfinex","SOLUSD",1722780297679,16.3788,143.53,143.45,17.4274]
["bitfinex","SOLUSD",1722780297888,6.9689,143.5,143.45,24.398]
["bitfinex","SOLUSD",1722780298089,16.3788,143.53,143.43,22.3028]
["bitfinex","SOLUSD",1722780298295,16.3788,143.53,143.44,6.9711]
["bitfinex","SOLUSD",1722780298496,6.9696,143.48,143.43,22.3028]
["bitfinex","SOLUSD",1722780298974,6.9696,143.48,143.43,29.2744]
["bitfinex","SOLUSD",1722780299170,6.9696,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1722780299600,6.9691,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1722780300190,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1722780300393,6.9685,143.51,143.46,6.9704]
["bitfinex","SOLUSD",1722780300590,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722780300900,6.9672,143.53,143.46,17.4253]
["bitfinex","SOLUSD",1722780301404,6.9672,143.53,143.44,34.8567]
["bitfinex","SOLUSD",1722780301405,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722780302109,6.9668,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722780302301,6.9662,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1722780302478,6.9667,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1722780302807,6.9672,143.53,143.48,17.4233]
["bitfinex","SOLUSD",1722780303015,51.2061,143.57,143.45,24.3979]
["bitfinex","SOLUSD",1722780303200,51.2061,143.57,143.48,6.9694]
["bitfinex","SOLUSD",1722780303403,6.9667,143.54,143.48,17.4236]
["bitfinex","SOLUSD",1722780303614,17.4151,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1722780303907,6.9681,143.52,143.45,17.4275]
["bitfinex","SOLUSD",1722780304210,6.9676,143.52,143.45,17.4275]
["bitfinex","SOLUSD",1722780304411,6.9672,143.53,143.47,17.4244]
["bitfinex","SOLUSD",1722780304588,40.268,143.57,143.47,24.394]
["bitfinex","SOLUSD",1722780304789,6.9681,143.51,143.47,17.4244]
["bitfinex","SOLUSD",1722780305107,6.9697,143.48,143.44,17.4285]
["bitfinex","SOLUSD",1722780305476,6.969,143.5,143.44,17.4285]
["bitfinex","SOLUSD",1722780305672,6.969,143.5,143.45,6.9708]
["bitfinex","SOLUSD",1722780305907,6.9691,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722780306108,6.9696,143.48,143.44,24.3999]
["bitfinex","SOLUSD",1722780306279,35.8144,143.56,143.46,6.9702]
["bitfinex","SOLUSD",1722780306479,6.9686,143.5,143.45,6.971]
["bitfinex","SOLUSD",1722780307111,45.0,143.55,143.45,6.971]
["bitfinex","SOLUSD",1722780307278,6.9692,143.49,143.44,24.3999]
["bitfinex","SOLUSD",1722780307693,6.9687,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1722780307884,45.0,143.55,143.44,17.4285]
["bitfinex","SOLUSD",1722780308090,6.9666,143.55,143.44,36.25091932]
["bitfinex","SOLUSD",1722780308305,6.9668,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1722780308506,6.9672,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1722780309107,6.9667,143.54,143.49,6.9687]
["bitfinex","SOLUSD",1722780309321,16.3788,143.57,143.48,17.4229]
["bitfinex","SOLUSD",1722780309508,6.9665,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722780309815,16.3788,143.57,143.48,17.4229]
["bitfinex","SOLUSD",1722780310025,6.9677,143.52,143.48,17.4229]
["bitfinex","SOLUSD",1722780310521,16.3788,143.57,143.5,17.4204]
["bitfinex","SOLUSD",1722780311088,16.3788,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1722780311423,6.9677,143.52,143.47,24.3946]
["bitfinex","SOLUSD",1722780311791,6.9682,143.51,143.47,24.3946]
["bitfinex","SOLUSD",1722780312011,6.9676,143.52,143.47,24.3946]
["bitfinex","SOLUSD",1722780312201,31.7248,143.56,143.47,17.4247]
["bitfinex","SOLUSD",1722780312202,6.9683,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1722780312391,6.9676,143.52,143.47,24.3947]
["bitfinex","SOLUSD",1722780312923,6.9683,143.51,143.47,17.4247]
["bitfinex","SOLUSD",1722780313126,31.7275,143.54,143.43,39.7319]
["bitfinex","SOLUSD",1722780313298,6.9694,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1722780313499,6.9697,143.48,143.43,46.7038]
["bitfinex","SOLUSD",1722780313694,6.9697,143.48,143.43,39.7319]
["bitfinex","SOLUSD",1722780313904,6.9692,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1722780314217,45.0,143.53,143.43,39.7319]
["bitfinex","SOLUSD",1722780314218,6.9696,143.48,143.43,39.7319]
["bitfinex","SOLUSD",1722780314394,6.9703,143.47,143.43,39.7319]
["bitfinex","SOLUSD",1722780315093,14.31,143.5,143.43,39.7319]
["bitfinex","SOLUSD",1722780315094,6.9705,143.46,143.43,17.4291]
["bitfinex","SOLUSD",1722780315411,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722780315813,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1722780316117,6.9707,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1722780316287,14.31,143.48,143.4,17.4333]
["bitfinex","SOLUSD",1722780316492,6.9719,143.44,143.4,17.4333]
["bitfinex","SOLUSD",1722780316692,6.9722,143.43,143.39,21.5057]
["bitfinex","SOLUSD",1722780316894,6.9722,143.43,143.37,17.4369]
["bitfinex","SOLUSD",1722780316895,6.9726,143.42,143.37,24.4117]
["bitfinex","SOLUSD",1722780317128,6.9726,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1722780317309,14.31,143.46,143.37,17.4369]
["bitfinex","SOLUSD",1722780317519,6.9715,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722780318229,31.7348,143.48,143.39,17.434]
["bitfinex","SOLUSD",1722780318543,45.0,143.47,143.39,6.9738]
["bitfinex","SOLUSD",1722780318899,6.97,143.48,143.38,14.31]
["bitfinex","SOLUSD",1722780319098,14.31,143.52,143.44,6.9714]
["bitfinex","SOLUSD",1722780319330,14.31,143.5,143.42,17.4305]
["bitfinex","SOLUSD",1722780319509,14.31,143.52,143.42,17.4305]
["bitfinex","SOLUSD",1722780319723,6.4758,143.53,143.43,1.39402446]
["bitfinex","SOLUSD",1722780319920,6.9687,143.5,143.44,17.4277]
["bitfinex","SOLUSD",1722780320227,6.4758,143.53,143.44,17.4277]
["bitfinex","SOLUSD",1722780320399,6.4758,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1722780320400,6.9691,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1722780320603,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722780320829,31.27919953,143.57,143.48,6.9692]
["bitfinex","SOLUSD",1722780321311,31.27919953,143.57,143.48,21.5057]
["bitfinex","SOLUSD",1722780321502,6.967,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722780321700,24.0313,143.57,143.48,21.5057]
["bitfinex","SOLUSD",1722780322035,17.4165,143.55,143.43,17.4298]
["bitfinex","SOLUSD",1722780322217,6.9686,143.5,143.45,6.9706]
["bitfinex","SOLUSD",1722780322433,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722780322641,25.0179,143.57,143.44,21.5057]
["bitfinex","SOLUSD",1722780322936,6.9677,143.52,143.44,21.5057]
["bitfinex","SOLUSD",1722780323105,17.4143,143.56,143.44,21.5057]
["bitfinex","SOLUSD",1722780323502,17.4143,143.56,143.44,38.9342]
["bitfinex","SOLUSD",1722780323906,6.9679,143.52,143.47,6.9697]
["bitfinex","SOLUSD",1722780324108,6.968,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722780324349,17.4143,143.56,143.46,17.4256]
["bitfinex","SOLUSD",1722780324533,45.0,143.55,143.46,17.4256]
["bitfinex","SOLUSD",1722780324737,6.9682,143.51,143.46,24.3957]
["bitfinex","SOLUSD",1722780325256,6.9677,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1722780325555,6.6179,143.57,143.49,6.9691]
["bitfinex","SOLUSD",1722780325726,15.5688,143.58,143.44,22.89956872]
["bitfinex","SOLUSD",1722780325727,15.5688,143.58,143.47,36.24334953]
["bitfinex","SOLUSD",1722780325930,6.6179,143.61,143.53,6.967]
["bitfinex","SOLUSD",1722780326250,17.4107,143.59,143.51,6.4966]
["bitfinex","SOLUSD",1722780326442,6.9656,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1722780326747,6.9656,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1722780326939,6.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1722780327135,32.9762,143.62,143.51,30.8834]
["bitfinex","SOLUSD",1722780327435,32.9762,143.62,143.52,6.9675]
["bitfinex","SOLUSD",1722780328045,45.0,143.61,143.52,6.9675]
["bitfinex","SOLUSD",1722780328250,6.9658,143.56,143.51,30.8839]
["bitfinex","SOLUSD",1722780328753,6.9652,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1722780329439,6.9647,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1722780329631,45.0,143.61,143.52,6.9676]
["bitfinex","SOLUSD",1722780330048,6.9657,143.56,143.51,30.8838]
["bitfinex","SOLUSD",1722780330425,45.0,143.61,143.52,1.39336459]
["bitfinex","SOLUSD",1722780330633,45.0,143.61,143.51,23.9158]
["bitfinex","SOLUSD",1722780330935,6.9647,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1722780331124,45.0,143.61,143.51,23.9158]
["bitfinex","SOLUSD",1722780331321,45.0,143.61,143.51,30.8839]
["bitfinex","SOLUSD",1722780331322,6.9662,143.56,143.51,30.8839]
["bitfinex","SOLUSD",1722780332044,6.9662,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1722780332441,6.9647,143.59,143.53,6.9669]
["bitfinex","SOLUSD",1722780332745,7.24465474,143.64,143.53,17.4169]
["bitfinex","SOLUSD",1722780332933,6.9635,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722780333965,6.9628,143.62,143.55,17.4147]
["bitfinex","SOLUSD",1722780334139,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722780334332,32.972,143.66,143.56,21.9747]
["bitfinex","SOLUSD",1722780334333,6.9634,143.61,143.56,21.9747]
["bitfinex","SOLUSD",1722780335059,6.9622,143.64,143.58,6.9644]
["bitfinex","SOLUSD",1722780335233,6.9622,143.64,143.56,15.0091]
["bitfinex","SOLUSD",1722780335234,32.972,143.66,143.57,6.9652]
["bitfinex","SOLUSD",1722780335578,6.9633,143.61,143.56,21.9745]
["bitfinex","SOLUSD",1722780335744,6.9628,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1722780337079,2.8661603,143.68,143.57,6.9652]
["bitfinex","SOLUSD",1722780337080,74.67734899,143.69,143.58,6.6096]
["bitfinex","SOLUSD",1722780337361,6.9607,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1722780337746,6.9608,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1722780337944,6.9608,143.66,143.6,17.4092]
["bitfinex","SOLUSD",1722780337945,6.9603,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722780339764,6.9604,143.67,143.63,23.3949]
["bitfinex","SOLUSD",1722780340150,6.961,143.66,143.63,16.4327]
["bitfinex","SOLUSD",1722780340364,6.9605,143.67,143.63,16.4327]
["bitfinex","SOLUSD",1722780340561,17.3953,143.72,143.63,16.4327]
["bitfinex","SOLUSD",1722780340562,6.961,143.66,143.63,16.4327]
["bitfinex","SOLUSD",1722780340945,6.9604,143.67,143.63,16.4327]
["bitfinex","SOLUSD",1722780341469,6.9609,143.66,143.63,16.4327]
["bitfinex","SOLUSD",1722780341861,17.3953,143.72,143.63,23.3948]
["bitfinex","SOLUSD",1722780342056,17.3953,143.72,143.63,16.4327]
["bitfinex","SOLUSD",1722780342057,45.0,143.71,143.63,16.4327]
["bitfinex","SOLUSD",1722780342746,6.96,143.68,143.63,23.395]
["bitfinex","SOLUSD",1722780344166,15.2368,143.73,143.65,17.4022]
["bitfinex","SOLUSD",1722780344356,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722780344553,15.2368,143.76,143.65,24.0118]
["bitfinex","SOLUSD",1722780344758,6.9575,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1722780344947,6.9585,143.71,143.65,24.0118]
["bitfinex","SOLUSD",1722780345856,6.9589,143.7,143.66,6.9605]
["bitfinex","SOLUSD",1722780346060,15.2368,143.76,143.65,6.6096]
["bitfinex","SOLUSD",1722780346061,50.0181,143.76,143.65,6.6096]
["bitfinex","SOLUSD",1722780346374,65.0,143.75,143.65,6.6096]
["bitfinex","SOLUSD",1722780346557,17.3944,143.73,143.65,6.6096]
["bitfinex","SOLUSD",1722780346870,6.9604,143.67,143.63,16.4327]
["bitfinex","SOLUSD",1722780347075,6.96,143.68,143.63,23.3949]
["bitfinex","SOLUSD",1722780347249,45.0,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1722780347250,6.9593,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1722780347446,45.0,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1722780347668,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1722780348353,6.959,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1722780349247,6.9598,143.69,143.64,17.4034]
["bitfinex","SOLUSD",1722780349669,6.9598,143.69,143.64,24.3648]
["bitfinex","SOLUSD",1722780349850,45.0,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1722780350043,45.0,143.72,143.64,17.4034]
["bitfinex","SOLUSD",1722780350044,6.9588,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1722780350476,45.0,143.72,143.63,16.4327]
["bitfinex","SOLUSD",1722780350664,45.0,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722780350665,51.9583,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722780351985,14.28,143.75,143.68,6.9596]
["bitfinex","SOLUSD",1722780352357,6.9574,143.74,143.68,6.9596]
["bitfinex","SOLUSD",1722780352681,6.9577,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1722780354361,7.23460803,143.78,143.68,17.3989]
["bitfinex","SOLUSD",1722780354678,6.9561,143.76,143.71,24.3536]
["bitfinex","SOLUSD",1722780355665,6.957,143.74,143.69,23.3921]
["bitfinex","SOLUSD",1722780356073,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722780356463,21.2345,143.79,143.69,16.4327]
["bitfinex","SOLUSD",1722780356776,6.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722780356975,6.957,143.74,143.7,24.356]
["bitfinex","SOLUSD",1722780358097,6.9565,143.75,143.7,24.356]
["bitfinex","SOLUSD",1722780358276,14.28,143.79,143.7,17.3971]
["bitfinex","SOLUSD",1722780358585,6.9559,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1722780358747,6.9565,143.75,143.7,17.3971]
["bitfinex","SOLUSD",1722780358948,6.956,143.76,143.7,17.3971]
["bitfinex","SOLUSD",1722780359261,6.9555,143.77,143.7,17.3971]
["bitfinex","SOLUSD",1722780359661,6.9551,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1722780359872,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722780360075,6.9543,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1722780360381,6.9551,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722780360588,15.7818,143.83,143.76,6.9556]
["bitfinex","SOLUSD",1722780360789,14.28,143.82,143.74,6.6416]
["bitfinex","SOLUSD",1722780361155,14.28,143.8,143.7,6.6416]
["bitfinex","SOLUSD",1722780361360,6.9569,143.75,143.7,13.6003]
["bitfinex","SOLUSD",1722780361548,6.9569,143.75,143.69,33.8309]
["bitfinex","SOLUSD",1722780361549,14.28,143.76,143.69,33.8309]
["bitfinex","SOLUSD",1722780361754,36.9578,143.73,143.69,33.8309]
["bitfinex","SOLUSD",1722780362600,30.0,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1722780362763,45.0,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722780362963,30.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1722780365574,30.0,143.7,143.66,31.004]
["bitfinex","SOLUSD",1722780365897,30.0,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1722780366789,30.0,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1722780367172,30.0,143.7,143.68,24.3588]
["bitfinex","SOLUSD",1722780367371,30.0,143.7,143.68,17.399]
["bitfinex","SOLUSD",1722780367790,30.0,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1722780368301,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1722780368607,6.957,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1722780369898,6.9563,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1722780370298,6.9565,143.75,143.7,17.3964]
["bitfinex","SOLUSD",1722780370602,6.957,143.74,143.7,24.3552]
["bitfinex","SOLUSD",1722780370811,6.9575,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1722780371400,6.9579,143.72,143.67,24.3608]
["bitfinex","SOLUSD",1722780371608,51.9585,143.71,143.66,13.6023]
["bitfinex","SOLUSD",1722780371771,51.9585,143.71,143.66,6.6416]
["bitfinex","SOLUSD",1722780372100,51.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1722780372495,6.959,143.7,143.64,17.4043]
["bitfinex","SOLUSD",1722780372799,6.959,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1722780373003,6.959,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1722780373186,30.0,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1722780373890,30.0,143.69,143.66,17.4013]
["bitfinex","SOLUSD",1722780374084,6.9575,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1722780374283,45.0,143.72,143.68,6.9594]
["bitfinex","SOLUSD",1722780374482,51.958,143.72,143.68,6.9594]
["bitfinex","SOLUSD",1722780375100,45.0,143.72,143.66,17.4013]
["bitfinex","SOLUSD",1722780375399,45.0,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1722780375709,30.0,143.7,143.67,6.9599]
["bitfinex","SOLUSD",1722780376006,30.0,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1722780376182,45.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1722780376710,51.958,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722780377110,45.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1722780377312,45.0,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1722780377610,45.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1722780378015,51.9576,143.73,143.68,17.3991]
["bitfinex","SOLUSD",1722780378495,51.9576,143.73,143.68,24.3588]
["bitfinex","SOLUSD",1722780378802,30.0618,143.77,143.69,6.9589]
["bitfinex","SOLUSD",1722780379107,6.9574,143.73,143.68,17.3991]
["bitfinex","SOLUSD",1722780379419,30.0618,143.77,143.7,17.3963]
["bitfinex","SOLUSD",1722780379707,6.9566,143.75,143.7,17.3963]
["bitfinex","SOLUSD",1722780380091,6.9565,143.76,143.7,24.355]
["bitfinex","SOLUSD",1722780380294,6.9568,143.75,143.7,24.355]
["bitfinex","SOLUSD",1722780380981,45.0,143.74,143.7,17.3963]
["bitfinex","SOLUSD",1722780381181,6.9569,143.75,143.7,24.3549]
["bitfinex","SOLUSD",1722780381407,6.957,143.74,143.7,24.3549]
["bitfinex","SOLUSD",1722780381906,6.957,143.74,143.7,17.3963]
["bitfinex","SOLUSD",1722780382496,6.957,143.74,143.7,24.3551]
["bitfinex","SOLUSD",1722780383004,6.957,143.74,143.7,17.3963]
["bitfinex","SOLUSD",1722780383205,6.957,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1722780383206,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1722780383511,6.9575,143.73,143.68,22.6331]
["bitfinex","SOLUSD",1722780384106,6.957,143.74,143.68,15.6733]
["bitfinex","SOLUSD",1722780384409,6.956,143.77,143.69,23.6422]
["bitfinex","SOLUSD",1722780384604,15.8838,143.8,143.69,23.6422]
["bitfinex","SOLUSD",1722780384605,6.955,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1722780384809,6.955,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1722780384989,6.9556,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1722780385186,14.28,143.81,143.7,14.28]
["bitfinex","SOLUSD",1722780385391,6.954,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1722780385714,6.9531,143.82,143.75,33.0639]
["bitfinex","SOLUSD",1722780385919,15.8838,143.84,143.75,33.0639]
["bitfinex","SOLUSD",1722780386212,15.8838,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1722780386589,6.9531,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722780387411,6.9531,143.82,143.78,6.955]
["bitfinex","SOLUSD",1722780387617,6.9526,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722780387787,6.76877191,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1722780388146,6.952,143.85,143.8,24.3392]
["bitfinex","SOLUSD",1722780388293,14.28,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1722780388294,6.9513,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722780389407,6.9522,143.84,143.8,17.3852]
["bitfinex","SOLUSD",1722780389912,6.9516,143.85,143.8,24.3391]
["bitfinex","SOLUSD",1722780390412,31.6576,143.87,143.77,24.3438]
["bitfinex","SOLUSD",1722780390711,6.9537,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722780391705,102.9291,143.86,143.76,17.3893]
["bitfinex","SOLUSD",1722780391904,102.9291,143.86,143.78,6.9546]
["bitfinex","SOLUSD",1722780391905,6.9527,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1722780392109,51.2707,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1722780392314,45.0,143.86,143.79,17.3862]
["bitfinex","SOLUSD",1722780393093,6.9532,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1722780393296,6.954,143.81,143.76,24.3459]
["bitfinex","SOLUSD",1722780393899,14.28,143.83,143.72,23.6382]
["bitfinex","SOLUSD",1722780394119,6.9548,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1722780394302,45.0,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1722780394620,6.9541,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1722780394821,6.9541,143.8,143.74,17.3917]
["bitfinex","SOLUSD",1722780394822,45.0,143.82,143.74,17.3917]
["bitfinex","SOLUSD",1722780395006,6.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722780395927,30.1638,143.87,143.8,6.9538]
["bitfinex","SOLUSD",1722780396115,6.9508,143.87,143.79,20.9178]
["bitfinex","SOLUSD",1722780396426,7.22840666,143.89,143.8,24.338]
["bitfinex","SOLUSD",1722780396427,6.9518,143.85,143.8,24.338]
["bitfinex","SOLUSD",1722780396729,6.9529,143.83,143.78,6.955]
["bitfinex","SOLUSD",1722780397110,14.28,143.87,143.78,17.3867]
["bitfinex","SOLUSD",1722780397626,14.28,143.87,143.8,6.954]
["bitfinex","SOLUSD",1722780397828,17.3767,143.88,143.8,6.954]
["bitfinex","SOLUSD",1722780398025,6.9522,143.84,143.78,24.3413]
["bitfinex","SOLUSD",1722780398203,14.28,143.87,143.78,24.3413]
["bitfinex","SOLUSD",1722780398621,6.9526,143.83,143.78,24.3413]
["bitfinex","SOLUSD",1722780398916,14.28,143.87,143.78,17.3867]
["bitfinex","SOLUSD",1722780399119,14.28,143.87,143.78,24.3416]
["bitfinex","SOLUSD",1722780399326,31.6592,143.85,143.75,17.3907]
["bitfinex","SOLUSD",1722780399526,14.28,143.83,143.75,17.3907]
["bitfinex","SOLUSD",1722780399730,6.9541,143.8,143.75,24.3467]
["bitfinex","SOLUSD",1722780400318,6.9541,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1722780400716,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1722780400935,45.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1722780401247,17.3756,143.88,143.76,14.28]
["bitfinex","SOLUSD",1722780401415,6.9525,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1722780401620,6.9535,143.82,143.74,37.5221]
["bitfinex","SOLUSD",1722780401814,6.9536,143.81,143.76,17.3896]
["bitfinex","SOLUSD",1722780402008,6.9536,143.81,143.76,24.3455]
["bitfinex","SOLUSD",1722780402530,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1722780402934,45.0,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1722780403437,45.0,143.8,143.78,6.9548]
["bitfinex","SOLUSD",1722780403733,45.0,143.81,143.78,6.9548]
["bitfinex","SOLUSD",1722780403910,45.0,143.81,143.78,6.9547]
["bitfinex","SOLUSD",1722780404112,45.0,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1722780404811,14.28,143.88,143.78,17.3867]
["bitfinex","SOLUSD",1722780405048,6.9517,143.85,143.8,6.9536]
["bitfinex","SOLUSD",1722780405331,6.9512,143.86,143.8,17.3841]
["bitfinex","SOLUSD",1722780405830,6.9512,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1722780406630,6.9517,143.85,143.8,24.338]
["bitfinex","SOLUSD",1722780406814,14.28,143.88,143.8,24.338]
["bitfinex","SOLUSD",1722780407134,45.0,143.87,143.8,24.338]
["bitfinex","SOLUSD",1722780407622,6.9522,143.84,143.8,24.338]
["bitfinex","SOLUSD",1722780408210,45.0,143.83,143.77,17.3885]
["bitfinex","SOLUSD",1722780408407,6.9537,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1722780408657,6.9541,143.8,143.77,17.3885]
["bitfinex","SOLUSD",1722780408932,6.9537,143.81,143.77,17.3885]
["bitfinex","SOLUSD",1722780409233,6.9537,143.81,143.77,24.3439]
["bitfinex","SOLUSD",1722780409613,51.9527,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1722780409815,31.6562,143.88,143.8,6.9536]
["bitfinex","SOLUSD",1722780410029,6.9518,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1722780410516,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1722780411228,45.0,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1722780412415,51.9518,143.85,143.8,6.954]
["bitfinex","SOLUSD",1722780412623,45.0,143.85,143.79,17.3854]
["bitfinex","SOLUSD",1722780413158,6.9522,143.84,143.79,17.3854]
["bitfinex","SOLUSD",1722780413319,51.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1722780413711,51.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1722780414725,45.0,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1722780415147,6.9508,143.87,143.81,17.3835]
["bitfinex","SOLUSD",1722780415343,6.9502,143.88,143.81,17.3835]
["bitfinex","SOLUSD",1722780415656,6.9507,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1722780417524,6.9502,143.88,143.83,6.9522]
["bitfinex","SOLUSD",1722780417820,51.9507,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1722780418336,51.9507,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1722780418959,45.0,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1722780419131,51.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1722780419457,51.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1722780419829,6.9512,143.86,143.81,24.337]
["bitfinex","SOLUSD",1722780420352,45.0,143.87,143.8,22.7597]
["bitfinex","SOLUSD",1722780420552,6.9513,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1722780420752,45.0,143.85,143.81,6.9532]
["bitfinex","SOLUSD",1722780421235,51.9517,143.85,143.8,33.1899]
["bitfinex","SOLUSD",1722780421432,51.9517,143.85,143.8,17.3842]
["bitfinex","SOLUSD",1722780421433,45.0,143.85,143.8,17.3842]
["bitfinex","SOLUSD",1722780421634,6.9539,143.81,143.77,17.3886]
["bitfinex","SOLUSD",1722780421837,14.28,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1722780422046,14.28,143.78,143.72,6.9576]
["bitfinex","SOLUSD",1722780422253,45.0,143.77,143.71,17.3959]
["bitfinex","SOLUSD",1722780422771,6.9564,143.76,143.68,24.0451]
["bitfinex","SOLUSD",1722780422959,45.0,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1722780423131,6.955,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1722780423332,14.28,143.82,143.73,17.3934]
["bitfinex","SOLUSD",1722780423642,65.0,143.81,143.73,17.3934]
["bitfinex","SOLUSD",1722780424154,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1722780424340,45.0,143.78,143.73,17.3934]
["bitfinex","SOLUSD",1722780424540,45.0,143.78,143.7,6.9584]
["bitfinex","SOLUSD",1722780424541,6.9565,143.75,143.7,6.9584]
["bitfinex","SOLUSD",1722780424856,45.0,143.74,143.66,33.2077]
["bitfinex","SOLUSD",1722780425358,6.9579,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1722780425556,45.0,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1722780425766,51.0036,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1722780425944,51.0036,143.75,143.66,24.3624]
["bitfinex","SOLUSD",1722780426469,6.9579,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1722780426761,6.9589,143.7,143.65,6.9609]
["bitfinex","SOLUSD",1722780426933,45.0,143.69,143.65,6.9609]
["bitfinex","SOLUSD",1722780427139,51.9595,143.69,143.63,24.3674]
["bitfinex","SOLUSD",1722780427569,45.0,143.69,143.63,17.4056]
["bitfinex","SOLUSD",1722780427853,45.0,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1722780428066,23.3957,143.75,143.63,17.4056]
["bitfinex","SOLUSD",1722780428067,45.0,143.7,143.63,17.4056]
["bitfinex","SOLUSD",1722780428245,6.961,143.66,143.6,6.6458]
["bitfinex","SOLUSD",1722780428444,6.962,143.64,143.6,17.4091]
["bitfinex","SOLUSD",1722780428641,6.9613,143.66,143.6,17.4091]
["bitfinex","SOLUSD",1722780428969,45.0,143.65,143.6,24.3724]
["bitfinex","SOLUSD",1722780429256,45.0,143.65,143.61,6.963]
["bitfinex","SOLUSD",1722780429439,45.0,143.65,143.62,6.9626]
["bitfinex","SOLUSD",1722780429642,17.3981,143.7,143.62,6.9626]
["bitfinex","SOLUSD",1722780429835,45.0,143.69,143.61,6.9632]
["bitfinex","SOLUSD",1722780430144,20.0,143.68,143.6,24.3727]
["bitfinex","SOLUSD",1722780430347,6.9618,143.64,143.6,17.4091]
["bitfinex","SOLUSD",1722780430863,45.0,143.63,143.6,17.4091]
["bitfinex","SOLUSD",1722780431042,6.963,143.62,143.56,31.0241]
["bitfinex","SOLUSD",1722780431242,45.0,143.61,143.56,17.4131]
["bitfinex","SOLUSD",1722780431562,6.9639,143.6,143.56,17.4131]
["bitfinex","SOLUSD",1722780431746,6.9643,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722780431950,6.9653,143.57,143.53,17.4177]
["bitfinex","SOLUSD",1722780432258,45.0,143.61,143.5,15.8057]
["bitfinex","SOLUSD",1722780432259,51.9658,143.56,143.5,40.1951]
["bitfinex","SOLUSD",1722780432458,6.9662,143.55,143.5,24.3894]
["bitfinex","SOLUSD",1722780432668,45.0,143.54,143.5,24.3894]
["bitfinex","SOLUSD",1722780432846,45.0,143.54,143.39,380.8]
["bitfinex","SOLUSD",1722780433046,45.0,143.54,143.47,6.9698]
["bitfinex","SOLUSD",1722780433047,6.9672,143.53,143.47,6.9698]
["bitfinex","SOLUSD",1722780433369,45.0,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1722780433836,45.0,143.52,143.47,17.4248]
["bitfinex","SOLUSD",1722780434254,45.0,143.52,143.47,24.3945]
["bitfinex","SOLUSD",1722780434456,45.0,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1722780435175,6.9676,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722780435471,6.9667,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1722780435775,6.9667,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1722780435776,51.9675,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1722780436072,45.0,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1722780436266,45.0,143.53,143.44,17.4286]
["bitfinex","SOLUSD",1722780436755,6.9691,143.49,143.44,24.3997]
["bitfinex","SOLUSD",1722780437074,6.9676,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722780437254,45.0,143.51,143.47,6.97]
["bitfinex","SOLUSD",1722780437456,45.0,143.51,143.48,6.9695]
["bitfinex","SOLUSD",1722780437651,16.581,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1722780437852,6.9676,143.52,143.47,24.3952]
["bitfinex","SOLUSD",1722780438668,51.4236,143.51,143.43,6.9717]
["bitfinex","SOLUSD",1722780438879,6.971,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1722780439460,6.9706,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1722780439669,51.4236,143.51,143.38,41.2736]
["bitfinex","SOLUSD",1722780439861,51.4236,143.51,143.41,17.4316]
["bitfinex","SOLUSD",1722780440169,6.9701,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1722780440541,6.9696,143.48,143.43,6.972]
["bitfinex","SOLUSD",1722780440746,45.0,143.47,143.43,6.972]
["bitfinex","SOLUSD",1722780441647,6.9691,143.49,143.44,24.4002]
["bitfinex","SOLUSD",1722780441855,45.0,143.48,143.38,41.2736]
["bitfinex","SOLUSD",1722780442059,17.419,143.53,143.38,42.6679878]
["bitfinex","SOLUSD",1722780442254,6.9691,143.49,143.44,6.9711]
["bitfinex","SOLUSD",1722780442461,16.581,143.54,143.43,17.4289]
["bitfinex","SOLUSD",1722780442662,20.0,143.53,143.43,17.4289]
["bitfinex","SOLUSD",1722780443186,6.9682,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1722780443779,16.581,143.54,143.45,17.4265]
["bitfinex","SOLUSD",1722780444066,6.9673,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1722780444245,6.9667,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722780444448,6.9671,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1722780445071,6.9666,143.55,143.49,17.4218]
["bitfinex","SOLUSD",1722780445279,16.581,143.58,143.49,17.4218]
["bitfinex","SOLUSD",1722780445280,6.9668,143.54,143.49,17.4218]
["bitfinex","SOLUSD",1722780446175,6.9663,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1722780446372,6.9656,143.57,143.51,6.9679]
["bitfinex","SOLUSD",1722780446579,6.9653,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1722780446875,16.581,143.62,143.53,24.3838]
["bitfinex","SOLUSD",1722780447171,6.9647,143.58,143.53,24.3842]
["bitfinex","SOLUSD",1722780447676,6.9642,143.6,143.53,17.4171]
["bitfinex","SOLUSD",1722780447975,6.9642,143.6,143.55,6.9659]
["bitfinex","SOLUSD",1722780448151,6.9643,143.59,143.55,6.9659]
["bitfinex","SOLUSD",1722780448552,6.9637,143.6,143.55,6.9659]
["bitfinex","SOLUSD",1722780449168,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722780449377,6.9636,143.61,143.55,17.4147]
["bitfinex","SOLUSD",1722780450170,6.4236,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1722780450389,6.9633,143.61,143.55,17.4147]
["bitfinex","SOLUSD",1722780450575,6.9633,143.61,143.56,6.9653]
["bitfinex","SOLUSD",1722780450768,6.9628,143.62,143.57,6.965]
["bitfinex","SOLUSD",1722780451455,6.9633,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1722780451659,6.9638,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1722780451853,6.9643,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1722780452162,6.9638,143.6,143.55,24.3808]
["bitfinex","SOLUSD",1722780452555,17.4053,143.64,143.55,24.3808]
["bitfinex","SOLUSD",1722780452763,6.9643,143.59,143.55,17.4147]
["bitfinex","SOLUSD",1722780452970,17.4079,143.62,143.52,33.5593]
["bitfinex","SOLUSD",1722780453288,17.4079,143.62,143.52,24.3861]
["bitfinex","SOLUSD",1722780453289,6.9654,143.57,143.52,24.3861]
["bitfinex","SOLUSD",1722780453669,6.9647,143.59,143.53,6.9669]
["bitfinex","SOLUSD",1722780453870,45.0,143.58,143.52,17.4186]
["bitfinex","SOLUSD",1722780454097,6.9646,143.59,143.54,24.3826]
["bitfinex","SOLUSD",1722780454265,45.0,143.58,143.51,24.3884]
["bitfinex","SOLUSD",1722780454460,45.0,143.61,143.51,17.4203]
["bitfinex","SOLUSD",1722780454773,45.0,143.61,143.53,17.4172]
["bitfinex","SOLUSD",1722780455164,51.9633,143.61,143.55,17.4146]
["bitfinex","SOLUSD",1722780455366,6.9628,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1722780455957,23.0046,143.66,143.59,6.9642]
["bitfinex","SOLUSD",1722780456159,45.0,143.65,143.59,6.9642]
["bitfinex","SOLUSD",1722780456366,6.9623,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1722780456587,45.0,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1722780456792,6.9623,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1722780457085,6.9623,143.64,143.57,17.4119]
["bitfinex","SOLUSD",1722780458365,6.9614,143.65,143.57,17.4119]
["bitfinex","SOLUSD",1722780458689,6.9608,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1722780459283,38.8515,143.74,143.61,6.2996]
["bitfinex","SOLUSD",1722780459493,6.9595,143.69,143.63,6.9618]
["bitfinex","SOLUSD",1722780459692,6.9602,143.68,143.63,6.9618]
["bitfinex","SOLUSD",1722780460273,6.9604,143.67,143.63,6.9618]
["bitfinex","SOLUSD",1722780460593,6.9604,143.67,143.62,24.3694]
["bitfinex","SOLUSD",1722780461095,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1722780461391,45.0,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1722780461882,51.9601,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1722780462085,6.9604,143.67,143.62,24.3694]
["bitfinex","SOLUSD",1722780462395,6.9608,143.66,143.62,17.4067]
["bitfinex","SOLUSD",1722780463300,6.9613,143.65,143.61,6.2996]
["bitfinex","SOLUSD",1722780463485,45.0,143.68,143.59,17.4103]
["bitfinex","SOLUSD",1722780463677,6.9619,143.64,143.59,24.3742]
["bitfinex","SOLUSD",1722780464272,45.0,143.69,143.58,6.9646]
["bitfinex","SOLUSD",1722780464273,37.4006,143.68,143.58,6.9646]
["bitfinex","SOLUSD",1722780464473,6.9628,143.62,143.57,13.2647]
["bitfinex","SOLUSD",1722780464906,20.0,143.64,143.55,6.966]
["bitfinex","SOLUSD",1722780465081,30.0,143.61,143.55,6.966]
["bitfinex","SOLUSD",1722780465273,6.9643,143.59,143.53,17.4176]
["bitfinex","SOLUSD",1722780465474,6.9651,143.58,143.53,24.3845]
["bitfinex","SOLUSD",1722780465899,6.9651,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1722780466207,45.0,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722780466411,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722780466576,6.9642,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1722780467706,6.9642,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1722780467878,51.9638,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1722780468078,6.9643,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1722780468281,45.0,143.6,143.5,17.4212]
["bitfinex","SOLUSD",1722780468490,6.9666,143.55,143.5,17.4212]
["bitfinex","SOLUSD",1722780468693,6.967,143.54,143.5,17.4212]
["bitfinex","SOLUSD",1722780468906,6.9671,143.54,143.49,6.969]
["bitfinex","SOLUSD",1722780469080,30.0,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1722780469081,6.9663,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1722780469479,30.0,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1722780469808,30.0,143.53,143.46,17.426]
["bitfinex","SOLUSD",1722780470024,6.9685,143.51,143.46,17.426]
["bitfinex","SOLUSD",1722780470383,6.9689,143.5,143.46,17.426]
["bitfinex","SOLUSD",1722780470589,6.9681,143.52,143.46,24.3963]
["bitfinex","SOLUSD",1722780470782,30.0,143.53,143.46,24.3963]
["bitfinex","SOLUSD",1722780470983,45.0,143.52,143.46,24.3963]
["bitfinex","SOLUSD",1722780471504,45.0,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722780471703,6.9678,143.52,143.47,6.97]
["bitfinex","SOLUSD",1722780471899,6.9681,143.51,143.46,17.426]
["bitfinex","SOLUSD",1722780472116,6.9693,143.49,143.43,30.6932]
["bitfinex","SOLUSD",1722780472421,6.9691,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1722780473301,6.9698,143.48,143.43,23.7216]
["bitfinex","SOLUSD",1722780473813,51.969,143.5,143.44,6.9713]
["bitfinex","SOLUSD",1722780473981,6.9693,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1722780475791,6.9685,143.51,143.45,17.4267]
["bitfinex","SOLUSD",1722780475994,6.9676,143.52,143.45,17.4267]
["bitfinex","SOLUSD",1722780476323,6.9681,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1722780476537,6.9681,143.51,143.45,17.4267]
["bitfinex","SOLUSD",1722780476996,6.9688,143.5,143.45,24.3973]
["bitfinex","SOLUSD",1722780478313,6.9693,143.49,143.45,17.4267]
["bitfinex","SOLUSD",1722780478716,6.9687,143.5,143.45,24.3976]
["bitfinex","SOLUSD",1722780479017,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1722780479318,6.9681,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1722780479494,17.4163,143.55,143.45,24.3977]
["bitfinex","SOLUSD",1722780479694,65.0,143.54,143.45,24.3977]
["bitfinex","SOLUSD",1722780479893,65.0,143.54,143.45,17.4267]
["bitfinex","SOLUSD",1722780480124,6.9693,143.49,143.45,24.3977]
["bitfinex","SOLUSD",1722780480989,6.9693,143.49,143.45,17.4267]
["bitfinex","SOLUSD",1722780481204,6.9693,143.49,143.43,6.2919]
["bitfinex","SOLUSD",1722780481205,17.4192,143.52,143.43,6.2919]
["bitfinex","SOLUSD",1722780481433,6.972,143.43,143.39,13.2648]
["bitfinex","SOLUSD",1722780481621,18.35,143.52,143.39,13.2648]
["bitfinex","SOLUSD",1722780481622,17.4249,143.48,143.39,13.2648]
["bitfinex","SOLUSD",1722780481796,6.9716,143.44,143.39,13.2648]
["bitfinex","SOLUSD",1722780482129,6.9729,143.42,143.36,6.975]
["bitfinex","SOLUSD",1722780482297,6.9729,143.42,143.37,6.9744]
["bitfinex","SOLUSD",1722780482716,17.4278,143.45,143.36,17.4377]
["bitfinex","SOLUSD",1722780483026,45.0,143.44,143.36,17.4377]
["bitfinex","SOLUSD",1722780483327,6.9726,143.42,143.37,6.9748]
["bitfinex","SOLUSD",1722780483625,30.0,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1722780484131,30.0,143.41,143.36,17.4377]
["bitfinex","SOLUSD",1722780484318,30.0,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1722780484707,30.0,143.41,143.36,17.4377]
["bitfinex","SOLUSD",1722780485119,30.0,143.41,143.34,9.11875901]
["bitfinex","SOLUSD",1722780485120,6.9751,143.37,143.34,9.11875901]
["bitfinex","SOLUSD",1722780485313,6.9735,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1722780485628,6.974,143.39,143.34,16.09505901]
["bitfinex","SOLUSD",1722780485823,6.974,143.39,143.34,10.51382905]
["bitfinex","SOLUSD",1722780486042,6.974,143.39,143.34,16.09515901]
["bitfinex","SOLUSD",1722780486215,6.9745,143.38,143.34,9.11875901]
["bitfinex","SOLUSD",1722780486399,6.974,143.39,143.34,9.11875901]
["bitfinex","SOLUSD",1722780486601,6.9735,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1722780486901,6.973,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1722780487117,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722780487399,6.0607,143.47,143.37,17.4363]
["bitfinex","SOLUSD",1722780487598,20.0,143.45,143.37,17.4363]
["bitfinex","SOLUSD",1722780487821,6.9719,143.44,143.39,6.9735]
["bitfinex","SOLUSD",1722780488038,20.0,143.45,143.37,17.4363]
["bitfinex","SOLUSD",1722780488241,23.4867,143.47,143.37,17.4363]
["bitfinex","SOLUSD",1722780488242,20.0,143.46,143.37,17.4363]
["bitfinex","SOLUSD",1722780488722,6.9729,143.42,143.37,24.4112]
["bitfinex","SOLUSD",1722780488928,6.9731,143.41,143.37,17.4363]
["bitfinex","SOLUSD",1722780489497,6.9725,143.42,143.37,24.411]
["bitfinex","SOLUSD",1722780489702,6.973,143.41,143.37,24.411]
["bitfinex","SOLUSD",1722780490006,6.973,143.41,143.37,17.4363]
["bitfinex","SOLUSD",1722780491030,6.9735,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1722780491201,6.974,143.39,143.34,33.53515901]
["bitfinex","SOLUSD",1722780492101,6.9736,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1722780492526,6.9741,143.39,143.34,33.03515901]
["bitfinex","SOLUSD",1722780494409,6.9745,143.38,143.34,33.03515901]
["bitfinex","SOLUSD",1722780495119,6.9751,143.37,143.34,8.61875901]
["bitfinex","SOLUSD",1722780496619,6.9745,143.38,143.34,8.61875901]
["bitfinex","SOLUSD",1722780498264,6.9752,143.37,143.34,8.61875901]
["bitfinex","SOLUSD",1722780498719,32.9376,143.41,143.34,8.61875901]
["bitfinex","SOLUSD",1722780498918,14.34,143.38,143.34,8.61875901]
["bitfinex","SOLUSD",1722780499108,21.3159,143.35,143.34,8.61875901]
["bitfinex","SOLUSD",1722780499311,34.34,143.35,143.29,15.3241874]
["bitfinex","SOLUSD",1722780499544,31.7806,143.35,143.29,15.3241874]
["bitfinex","SOLUSD",1722780499831,6.9779,143.31,143.29,15.3241874]
["bitfinex","SOLUSD",1722780500039,30.0,143.33,143.29,15.3241874]
["bitfinex","SOLUSD",1722780500040,51.9783,143.3,143.29,15.3241874]
["bitfinex","SOLUSD",1722780500239,6.9783,143.3,143.29,15.3241874]
["bitfinex","SOLUSD",1722780500409,45.0,143.3,143.29,3.61884298]
["bitfinex","SOLUSD",1722780500615,30.0,143.3,143.29,3.61884298]
["bitfinex","SOLUSD",1722780501312,81.9783,143.3,143.29,3.61884298]
["bitfinex","SOLUSD",1722780503136,51.9783,143.3,143.29,3.61884298]
["bitfinex","SOLUSD",1722780503812,81.9783,143.3,143.29,3.61884298]
["bitfinex","SOLUSD",1722780504744,30.0,143.3,143.29,3.61884298]
["bitfinex","SOLUSD",1722780504921,6.978,143.31,143.29,3.61884298]
["bitfinex","SOLUSD",1722780505121,6.9783,143.3,143.29,3.61884298]
["bitfinex","SOLUSD",1722780506018,51.9783,143.3,143.29,3.61884298]
["bitfinex","SOLUSD",1722780507525,99.4242,143.3,143.29,4.298e-05]
["bitfinex","SOLUSD",1722780507715,119.4242,143.3,143.29,4.298e-05]
["bitfinex","SOLUSD",1722780507915,6.9832,143.2,143.18,16.0115]
["bitfinex","SOLUSD",1722780508215,6.9842,143.18,143.17,6.1762]
["bitfinex","SOLUSD",1722780508416,44.4519,143.28,143.15,6.9856]
["bitfinex","SOLUSD",1722780508647,17.4522,143.25,143.14,22.1877]
["bitfinex","SOLUSD",1722780508848,6.9846,143.18,143.11,6.9871]
["bitfinex","SOLUSD",1722780509146,6.9846,143.18,143.07,6.1762]
["bitfinex","SOLUSD",1722780509147,85.0,143.27,143.08,54.79018833]
["bitfinex","SOLUSD",1722780509346,65.0,143.27,143.18,6.984]
["bitfinex","SOLUSD",1722780509647,6.9822,143.23,143.17,17.4615]
["bitfinex","SOLUSD",1722780509831,51.9824,143.22,143.17,24.446]
["bitfinex","SOLUSD",1722780510029,6.9832,143.2,143.13,17.4658]
["bitfinex","SOLUSD",1722780510343,17.4532,143.24,143.13,17.4658]
["bitfinex","SOLUSD",1722780510560,45.0,143.23,143.18,6.984]
["bitfinex","SOLUSD",1722780510740,6.0019,143.28,143.2,6.9827]
["bitfinex","SOLUSD",1722780510741,6.9803,143.26,143.2,6.9827]
["bitfinex","SOLUSD",1722780510942,15.5042,143.29,143.19,1.39643651]
["bitfinex","SOLUSD",1722780511252,30.0,143.3,143.22,17.4546]
["bitfinex","SOLUSD",1722780511456,6.9788,143.29,143.23,6.9813]
["bitfinex","SOLUSD",1722780511623,6.9782,143.31,143.24,24.4329]
["bitfinex","SOLUSD",1722780511822,15.5042,143.34,143.25,6.9804]
["bitfinex","SOLUSD",1722780511823,6.9784,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1722780512017,6.0019,143.36,143.27,6.9797]
["bitfinex","SOLUSD",1722780512252,6.9774,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1722780512457,6.9779,143.31,143.26,17.4497]
["bitfinex","SOLUSD",1722780512825,6.9797,143.28,143.23,17.4542]
["bitfinex","SOLUSD",1722780513650,6.9808,143.25,143.21,6.1762]
["bitfinex","SOLUSD",1722780513944,6.9813,143.24,143.19,24.4415]
["bitfinex","SOLUSD",1722780514650,17.4494,143.28,143.17,13.1604]
["bitfinex","SOLUSD",1722780514845,6.9828,143.21,143.15,17.4631]
["bitfinex","SOLUSD",1722780515246,6.9833,143.2,143.15,24.4487]
["bitfinex","SOLUSD",1722780515721,6.9828,143.21,143.15,24.4487]
["bitfinex","SOLUSD",1722780515921,6.9834,143.2,143.15,24.4487]
["bitfinex","SOLUSD",1722780516258,20.0,143.25,143.13,22.0914]
["bitfinex","SOLUSD",1722780516259,6.9846,143.18,143.13,22.0914]
["bitfinex","SOLUSD",1722780516429,17.4547,143.23,143.13,22.0914]
["bitfinex","SOLUSD",1722780516750,6.9847,143.17,143.13,23.5455]
["bitfinex","SOLUSD",1722780517131,45.0,143.22,143.13,23.5455]
["bitfinex","SOLUSD",1722780517332,20.0,143.25,143.13,23.5455]
["bitfinex","SOLUSD",1722780517333,6.9827,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722780517667,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722780517861,41.9522,143.27,143.16,6.9851]
["bitfinex","SOLUSD",1722780518165,20.0,143.26,143.13,6.0799]
["bitfinex","SOLUSD",1722780518370,41.60293319,143.25,143.13,6.0799]
["bitfinex","SOLUSD",1722780518655,17.4557,143.22,143.13,6.0799]
["bitfinex","SOLUSD",1722780519025,6.9847,143.17,143.12,17.4676]
["bitfinex","SOLUSD",1722780519252,6.9847,143.17,143.12,24.4546]
["bitfinex","SOLUSD",1722780519630,45.0,143.21,143.09,23.5513]
["bitfinex","SOLUSD",1722780519829,6.9843,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722780520228,6.9837,143.2,143.14,6.986]
["bitfinex","SOLUSD",1722780520435,6.9838,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722780521163,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722780521356,6.9832,143.2,143.13,17.4657]
["bitfinex","SOLUSD",1722780521357,6.9837,143.19,143.13,17.4657]
["bitfinex","SOLUSD",1722780521565,6.9844,143.18,143.13,24.4522]
["bitfinex","SOLUSD",1722780521876,17.4554,143.23,143.13,17.4657]
["bitfinex","SOLUSD",1722780522153,41.60293319,143.25,143.09,41.0217]
["bitfinex","SOLUSD",1722780522154,1.60293319,143.25,143.16,17.4626]
["bitfinex","SOLUSD",1722780522670,6.9837,143.19,143.14,6.986]
["bitfinex","SOLUSD",1722780522959,6.9842,143.18,143.13,17.4663]
["bitfinex","SOLUSD",1722780523129,17.454,143.24,143.13,17.4663]
["bitfinex","SOLUSD",1722780523130,6.9847,143.17,143.13,17.4663]
["bitfinex","SOLUSD",1722780523551,6.9852,143.16,143.1,17.47]
["bitfinex","SOLUSD",1722780524359,21.7962,143.17,143.06,17.4742]
["bitfinex","SOLUSD",1722780524558,51.9855,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722780524743,23.5102,143.2,143.09,17.4711]
["bitfinex","SOLUSD",1722780524946,45.0,143.19,143.09,17.4711]
["bitfinex","SOLUSD",1722780525261,30.0,143.15,143.13,6.9862]
["bitfinex","SOLUSD",1722780525566,30.0,143.15,143.11,17.4683]
["bitfinex","SOLUSD",1722780525735,30.0,143.15,143.14,6.9861]
["bitfinex","SOLUSD",1722780526240,30.0,143.15,143.1,23.5497]
["bitfinex","SOLUSD",1722780526432,6.9861,143.14,143.1,17.4698]
["bitfinex","SOLUSD",1722780526637,6.9866,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1722780526860,30.0,143.12,143.07,23.5533]
["bitfinex","SOLUSD",1722780527084,30.0,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1722780527366,39.2533,143.21,143.09,52.4129]
["bitfinex","SOLUSD",1722780527367,6.9844,143.18,143.13,6.9864]
["bitfinex","SOLUSD",1722780527535,21.7962,143.21,143.11,6.9875]
["bitfinex","SOLUSD",1722780527730,17.4588,143.2,143.09,17.471]
["bitfinex","SOLUSD",1722780527936,6.9867,143.13,143.09,17.471]
["bitfinex","SOLUSD",1722780528136,30.0,143.12,143.09,24.4595]
["bitfinex","SOLUSD",1722780528670,30.0,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1722780528845,39.2532,143.21,143.11,17.468]
["bitfinex","SOLUSD",1722780529168,39.2532,143.21,143.07,6.0799]
["bitfinex","SOLUSD",1722780529169,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722780529373,21.7962,143.21,143.09,34.9421]
["bitfinex","SOLUSD",1722780529740,6.9842,143.18,143.09,34.9421]
["bitfinex","SOLUSD",1722780529954,21.7962,143.21,143.12,17.4666]
["bitfinex","SOLUSD",1722780530154,17.4567,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1722780530352,48.08833985,143.25,143.14,1.39697641]
["bitfinex","SOLUSD",1722780530554,21.7962,143.25,143.16,17.4622]
["bitfinex","SOLUSD",1722780530763,6.9827,143.21,143.16,24.4469]
["bitfinex","SOLUSD",1722780530977,6.9827,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1722780531186,6.9827,143.21,143.16,24.4472]
["bitfinex","SOLUSD",1722780531660,6.9822,143.22,143.17,6.9844]
["bitfinex","SOLUSD",1722780531860,6.9822,143.22,143.16,17.4622]
["bitfinex","SOLUSD",1722780531861,6.9827,143.21,143.16,24.4472]
["bitfinex","SOLUSD",1722780532274,6.9837,143.19,143.15,6.0799]
["bitfinex","SOLUSD",1722780532470,17.4539,143.24,143.15,13.0655]
["bitfinex","SOLUSD",1722780532782,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722780533277,6.9838,143.19,143.15,13.0655]
["bitfinex","SOLUSD",1722780533450,6.9838,143.19,143.15,13.0654]
["bitfinex","SOLUSD",1722780533654,6.9832,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722780533976,45.0,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1722780534281,6.9828,143.21,143.15,23.5434]
["bitfinex","SOLUSD",1722780534596,6.9832,143.2,143.15,30.5286]
["bitfinex","SOLUSD",1722780534786,6.9828,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722780535081,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722780535382,6.9833,143.2,143.15,23.5434]
["bitfinex","SOLUSD",1722780535564,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722780535772,6.9818,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1722780536081,6.9824,143.22,143.17,24.4451]
["bitfinex","SOLUSD",1722780536462,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722780536793,6.9833,143.2,143.16,6.985]
["bitfinex","SOLUSD",1722780536963,6.9833,143.2,143.15,6.0799]
["bitfinex","SOLUSD",1722780537464,6.9837,143.19,143.15,6.0799]
["bitfinex","SOLUSD",1722780537663,6.9837,143.19,143.15,13.0655]
["bitfinex","SOLUSD",1722780537985,36.9837,143.19,143.15,6.0799]
["bitfinex","SOLUSD",1722780538169,6.9843,143.18,143.14,24.451]
["bitfinex","SOLUSD",1722780538373,30.0,143.19,143.12,23.2048]
["bitfinex","SOLUSD",1722780538374,6.9849,143.17,143.12,23.2048]
["bitfinex","SOLUSD",1722780538584,30.0,143.19,143.12,16.2182]
["bitfinex","SOLUSD",1722780538893,30.0,143.19,143.16,6.985]
["bitfinex","SOLUSD",1722780539192,30.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722780539193,36.9837,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1722780539394,30.0,143.19,143.13,6.9862]
["bitfinex","SOLUSD",1722780539699,6.9848,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722780539888,6.9854,143.16,143.11,6.9873]
["bitfinex","SOLUSD",1722780540197,30.0,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1722780540495,30.0,143.16,143.15,24.4497]
["bitfinex","SOLUSD",1722780540789,15.0178,143.24,143.1,34.9394]
["bitfinex","SOLUSD",1722780541180,6.9832,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722780541892,15.0178,143.24,143.13,6.2846]
["bitfinex","SOLUSD",1722780542121,7.23055351,143.27,143.15,16.512]
["bitfinex","SOLUSD",1722780542275,15.0178,143.28,143.21,24.4383]
["bitfinex","SOLUSD",1722780542595,6.9802,143.27,143.15,17.90833988]
["bitfinex","SOLUSD",1722780542766,15.0178,143.28,143.2,17.458]
["bitfinex","SOLUSD",1722780542966,15.0178,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1722780543163,6.6234,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1722780543366,6.6234,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1722780543572,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722780543896,6.9821,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1722780544199,17.4517,143.26,143.16,24.4465]
["bitfinex","SOLUSD",1722780544390,17.4517,143.26,143.15,16.512]
["bitfinex","SOLUSD",1722780544581,17.4517,143.26,143.15,33.975]
["bitfinex","SOLUSD",1722780544783,45.0,143.25,143.17,17.4608]
["bitfinex","SOLUSD",1722780544990,6.9829,143.21,143.17,17.4608]
["bitfinex","SOLUSD",1722780545600,30.0,143.22,143.17,24.4454]
["bitfinex","SOLUSD",1722780545601,36.9823,143.22,143.17,24.4454]
["bitfinex","SOLUSD",1722780545996,30.0,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1722780546200,6.9812,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1722780546502,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722780546905,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722780547285,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722780548078,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722780548289,17.451,143.26,143.15,16.512]
["bitfinex","SOLUSD",1722780548475,6.9807,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1722780548699,6.9807,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722780548700,6.9803,143.26,143.22,6.9821]
["bitfinex","SOLUSD",1722780548903,6.6234,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1722780549280,6.9815,143.24,143.19,6.9835]
["bitfinex","SOLUSD",1722780549481,24.0714,143.29,143.19,17.4584]
["bitfinex","SOLUSD",1722780550195,45.0,143.28,143.19,24.4421]
["bitfinex","SOLUSD",1722780550509,45.0,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1722780550713,6.9813,143.24,143.19,17.4584]
["bitfinex","SOLUSD",1722780550885,6.9813,143.24,143.19,24.4416]
["bitfinex","SOLUSD",1722780551081,17.4503,143.27,143.18,6.9841]
["bitfinex","SOLUSD",1722780551282,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722780551790,6.9823,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722780552187,17.4503,143.27,143.17,6.9846]
["bitfinex","SOLUSD",1722780552392,6.9818,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722780552779,17.4503,143.27,143.18,17.4594]
["bitfinex","SOLUSD",1722780552980,17.4503,143.27,143.2,6.983]
["bitfinex","SOLUSD",1722780552981,6.9811,143.25,143.2,6.983]
["bitfinex","SOLUSD",1722780553223,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722780553425,45.0,143.28,143.18,17.4594]
["bitfinex","SOLUSD",1722780553426,6.9809,143.25,143.18,17.4594]
["bitfinex","SOLUSD",1722780553604,6.9804,143.26,143.21,6.9823]
["bitfinex","SOLUSD",1722780554004,6.9814,143.24,143.2,17.4571]
["bitfinex","SOLUSD",1722780554198,6.9814,143.24,143.2,24.4403]
["bitfinex","SOLUSD",1722780554391,6.9817,143.23,143.2,17.4571]
["bitfinex","SOLUSD",1722780554594,17.4498,143.27,143.16,17.462]
["bitfinex","SOLUSD",1722780554804,6.9809,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1722780555320,6.6234,143.29,143.19,17.4593]
["bitfinex","SOLUSD",1722780555691,6.9809,143.25,143.19,17.4593]
["bitfinex","SOLUSD",1722780555918,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722780556100,6.9818,143.23,143.19,24.4428]
["bitfinex","SOLUSD",1722780556418,6.9829,143.21,143.16,6.9847]
["bitfinex","SOLUSD",1722780556604,6.9833,143.2,143.16,6.9847]
["bitfinex","SOLUSD",1722780557002,6.9833,143.2,143.15,24.4492]
["bitfinex","SOLUSD",1722780557211,17.4538,143.24,143.15,17.4637]
["bitfinex","SOLUSD",1722780557404,6.3129,143.22,143.12,17.4672]
["bitfinex","SOLUSD",1722780557615,6.3129,143.22,143.09,17.471]
["bitfinex","SOLUSD",1722780557616,42.2193,143.22,143.09,17.471]
["bitfinex","SOLUSD",1722780557823,42.2193,143.22,143.07,16.0725]
["bitfinex","SOLUSD",1722780557824,6.9861,143.15,143.07,16.0725]
["bitfinex","SOLUSD",1722780557996,17.4622,143.17,143.08,17.4726]
["bitfinex","SOLUSD",1722780558322,17.4622,143.17,143.04,41.5184]
["bitfinex","SOLUSD",1722780558323,17.4652,143.15,143.05,17.4763]
["bitfinex","SOLUSD",1722780558518,6.9872,143.12,143.06,6.9895]
["bitfinex","SOLUSD",1722780558727,1.60293319,143.16,143.07,17.4728]
["bitfinex","SOLUSD",1722780558894,6.9862,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1722780559101,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722780559292,6.9862,143.14,143.07,17.4728]
["bitfinex","SOLUSD",1722780560130,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722780560294,15.9377,143.17,143.04,41.5174]
["bitfinex","SOLUSD",1722780560500,53.3997,143.17,143.06,17.4742]
["bitfinex","SOLUSD",1722780560700,6.988,143.11,143.06,17.4742]
["bitfinex","SOLUSD",1722780561236,6.9887,143.09,143.04,13.5546]
["bitfinex","SOLUSD",1722780561897,6.9881,143.1,143.04,13.5546]
["bitfinex","SOLUSD",1722780562096,6.9875,143.12,143.04,6.5636]
["bitfinex","SOLUSD",1722780562298,15.9377,143.17,143.12,17.4677]
["bitfinex","SOLUSD",1722780562528,15.9377,143.17,143.05,1.39765729]
["bitfinex","SOLUSD",1722780562529,15.9377,143.21,143.06,18.45]
["bitfinex","SOLUSD",1722780562745,15.9377,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1722780562905,15.9377,143.21,143.08,1.39702736]
["bitfinex","SOLUSD",1722780563104,6.9833,143.2,143.15,24.4489]
["bitfinex","SOLUSD",1722780563435,6.3129,143.22,143.08,1.39702736]
["bitfinex","SOLUSD",1722780563436,23.7688,143.22,143.11,17.4681]
["bitfinex","SOLUSD",1722780563611,6.3129,143.22,143.08,36.34159532]
["bitfinex","SOLUSD",1722780563811,6.3129,143.22,143.09,45.0]
["bitfinex","SOLUSD",1722780564025,6.9841,143.19,143.13,24.4522]
["bitfinex","SOLUSD",1722780564229,6.3129,143.22,143.13,17.4657]
["bitfinex","SOLUSD",1722780564425,6.985,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1722780564652,6.9853,143.16,143.1,17.4701]
["bitfinex","SOLUSD",1722780564820,6.9848,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722780565209,6.9852,143.16,143.11,6.9871]
["bitfinex","SOLUSD",1722780565414,17.4578,143.21,143.1,17.4701]
["bitfinex","SOLUSD",1722780565815,6.3129,143.22,143.12,17.4669]
["bitfinex","SOLUSD",1722780566240,6.9843,143.18,143.12,24.4536]
["bitfinex","SOLUSD",1722780566441,6.9838,143.19,143.12,17.4669]
["bitfinex","SOLUSD",1722780566737,6.9828,143.21,143.14,17.4642]
["bitfinex","SOLUSD",1722780566912,6.3129,143.22,143.14,17.4642]
["bitfinex","SOLUSD",1722780567637,6.9831,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722780568139,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722780568354,6.3129,143.22,143.16,6.985]
["bitfinex","SOLUSD",1722780568763,6.9831,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722780568928,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722780569258,15.9377,143.25,143.16,17.4618]
["bitfinex","SOLUSD",1722780569433,6.3129,143.26,143.18,17.4594]
["bitfinex","SOLUSD",1722780570138,6.9823,143.22,143.18,17.4594]
["bitfinex","SOLUSD",1722780570653,6.9818,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1722780570857,6.9818,143.23,143.18,24.4435]
["bitfinex","SOLUSD",1722780571030,23.1639404,143.29,143.16,34.9252]
["bitfinex","SOLUSD",1722780571237,6.9798,143.27,143.23,17.4536]
["bitfinex","SOLUSD",1722780571540,15.9377,143.29,143.2,17.4576]
["bitfinex","SOLUSD",1722780571863,6.3129,143.3,143.22,17.4548]
["bitfinex","SOLUSD",1722780572029,17.4475,143.29,143.2,6.5636]
["bitfinex","SOLUSD",1722780572235,41.2054,143.3,143.19,16.0725]
["bitfinex","SOLUSD",1722780572424,41.2054,143.3,143.19,23.0561]
["bitfinex","SOLUSD",1722780572630,6.3129,143.3,143.19,16.0725]
["bitfinex","SOLUSD",1722780573047,6.3129,143.3,143.21,17.456]
["bitfinex","SOLUSD",1722780573550,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722780574045,13.2913,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722780574246,6.9794,143.28,143.24,17.4529]
["bitfinex","SOLUSD",1722780574554,33.381,143.33,143.24,24.4341]
["bitfinex","SOLUSD",1722780574757,6.9794,143.28,143.24,17.4529]
["bitfinex","SOLUSD",1722780575055,6.9794,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722780575423,33.381,143.33,143.23,6.9817]
["bitfinex","SOLUSD",1722780575424,6.9786,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1722780575952,6.9786,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722780576656,6.9786,143.3,143.23,17.4535]
["bitfinex","SOLUSD",1722780576657,6.9778,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1722780576833,6.3129,143.34,143.25,17.4513]
["bitfinex","SOLUSD",1722780577029,6.9778,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1722780577236,6.3129,143.34,143.25,17.4513]
["bitfinex","SOLUSD",1722780577855,6.9788,143.3,143.25,24.4319]
["bitfinex","SOLUSD",1722780578235,6.9788,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722780578435,6.9788,143.3,143.25,17.4513]
["bitfinex","SOLUSD",1722780578658,6.9788,143.3,143.25,24.4318]
["bitfinex","SOLUSD",1722780579162,41.1956,143.34,143.21,17.456]
["bitfinex","SOLUSD",1722780579331,45.0,143.33,143.2,6.0037]
["bitfinex","SOLUSD",1722780579537,45.0,143.33,143.21,17.4567]
["bitfinex","SOLUSD",1722780579739,6.9793,143.29,143.21,17.4567]
["bitfinex","SOLUSD",1722780579954,6.9789,143.29,143.23,17.4537]
["bitfinex","SOLUSD",1722780580141,17.4426,143.33,143.23,17.4537]
["bitfinex","SOLUSD",1722780580666,30.0,143.27,143.23,17.4537]
["bitfinex","SOLUSD",1722780581035,30.0,143.27,143.2,30.4439]
["bitfinex","SOLUSD",1722780581373,6.982,143.23,143.18,6.9837]
["bitfinex","SOLUSD",1722780581666,30.0,143.27,143.17,12.9879]
["bitfinex","SOLUSD",1722780581840,6.982,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722780582162,6.982,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1722780582535,6.982,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722780583168,6.1996,143.26,143.16,17.4618]
["bitfinex","SOLUSD",1722780583332,6.9841,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722780583544,35.9041,143.24,143.13,23.4702]
["bitfinex","SOLUSD",1722780583740,15.9259,143.23,143.13,23.4702]
["bitfinex","SOLUSD",1722780583963,15.9259,143.23,143.13,17.4665]
["bitfinex","SOLUSD",1722780584371,6.9851,143.17,143.11,6.9871]
["bitfinex","SOLUSD",1722780584571,6.9851,143.17,143.12,6.987]
["bitfinex","SOLUSD",1722780585167,6.9857,143.15,143.1,24.4579]
["bitfinex","SOLUSD",1722780585363,6.9842,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1722780585568,18.45,143.21,143.13,17.4666]
["bitfinex","SOLUSD",1722780585569,6.9831,143.21,143.13,17.4666]
["bitfinex","SOLUSD",1722780585876,15.9259,143.23,143.15,17.4632]
["bitfinex","SOLUSD",1722780585877,6.9833,143.2,143.15,17.4632]
["bitfinex","SOLUSD",1722780586048,6.9839,143.19,143.15,17.4632]
["bitfinex","SOLUSD",1722780586244,6.9831,143.21,143.15,17.4632]
["bitfinex","SOLUSD",1722780586449,6.9831,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722780586673,6.9831,143.21,143.15,24.4487]
["bitfinex","SOLUSD",1722780586847,6.9834,143.2,143.15,24.4487]
["bitfinex","SOLUSD",1722780587362,15.9259,143.23,143.15,17.4632]
["bitfinex","SOLUSD",1722780588277,15.9259,143.23,143.17,6.9847]
["bitfinex","SOLUSD",1722780588449,15.9259,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1722780589248,15.9259,143.23,143.15,17.4632]
["bitfinex","SOLUSD",1722780589480,6.9837,143.19,143.15,17.4632]
["bitfinex","SOLUSD",1722780590284,35.9259,143.23,143.11,17.4679]
["bitfinex","SOLUSD",1722780590469,6.9857,143.15,143.11,17.4679]
["bitfinex","SOLUSD",1722780590978,17.4575,143.21,143.11,17.4679]
["bitfinex","SOLUSD",1722780591182,45.0,143.2,143.11,17.4679]
["bitfinex","SOLUSD",1722780591389,17.46,143.19,143.08,17.4726]
["bitfinex","SOLUSD",1722780591681,36.9862,143.14,143.09,6.9881]
["bitfinex","SOLUSD",1722780591859,30.0,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1722780592567,30.0,143.14,143.11,17.469]
["bitfinex","SOLUSD",1722780593186,70.8179,143.22,143.12,6.9871]
["bitfinex","SOLUSD",1722780594474,35.9058,143.22,143.13,6.9866]
["bitfinex","SOLUSD",1722780594661,35.9058,143.22,143.12,6.987]
["bitfinex","SOLUSD",1722780595292,10.07666054,143.27,143.13,41.83861214]
["bitfinex","SOLUSD",1722780595471,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722780595673,22.1294,143.3,143.21,17.4562]
["bitfinex","SOLUSD",1722780595994,6.9784,143.3,143.24,6.9808]
["bitfinex","SOLUSD",1722780596175,6.9789,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1722780596381,6.9793,143.28,143.23,24.4352]
["bitfinex","SOLUSD",1722780596672,6.9798,143.27,143.23,17.4535]
["bitfinex","SOLUSD",1722780597291,17.4469,143.3,143.2,17.458]
["bitfinex","SOLUSD",1722780597595,17.4469,143.3,143.13,40.4414]
["bitfinex","SOLUSD",1722780597596,17.4492,143.28,143.17,24.4458]
["bitfinex","SOLUSD",1722780597761,45.0,143.27,143.17,24.4458]
["bitfinex","SOLUSD",1722780597960,6.9823,143.22,143.17,24.4458]
["bitfinex","SOLUSD",1722780598164,6.9833,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1722780598467,6.9827,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1722780598882,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722780599085,6.9817,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722780599786,6.9799,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1722780599989,6.9799,143.27,143.2,17.4576]
["bitfinex","SOLUSD",1722780600169,6.9803,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722780600891,6.9798,143.28,143.2,17.4576]
["bitfinex","SOLUSD",1722780601076,6.9798,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1722780601392,15.9566,143.3,143.22,17.4548]
["bitfinex","SOLUSD",1722780602581,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722780602883,6.9789,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1722780603089,30.16071144,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722780603267,30.0,143.31,143.28,17.4471]
["bitfinex","SOLUSD",1722780603469,30.0,143.31,143.21,21.9914]
["bitfinex","SOLUSD",1722780603693,36.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722780603890,30.0,143.31,143.22,1.39597017]
["bitfinex","SOLUSD",1722780604101,15.9566,143.35,143.28,17.448]
["bitfinex","SOLUSD",1722780604775,15.9566,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1722780604969,15.9566,143.35,143.28,17.448]
["bitfinex","SOLUSD",1722780605167,15.9566,143.35,143.21,21.9914]
["bitfinex","SOLUSD",1722780605168,35.9566,143.35,143.25,17.4516]
["bitfinex","SOLUSD",1722780605498,6.9783,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1722780605683,54.4066,143.35,143.25,6.9806]
["bitfinex","SOLUSD",1722780605684,33.3968,143.35,143.25,17.451]
["bitfinex","SOLUSD",1722780606039,6.9784,143.3,143.25,17.451]
["bitfinex","SOLUSD",1722780606516,6.9784,143.3,143.25,24.4314]
["bitfinex","SOLUSD",1722780606912,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722780607105,6.9785,143.3,143.25,24.4317]
["bitfinex","SOLUSD",1722780607301,6.9795,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1722780607627,15.9566,143.35,143.28,6.9793]
["bitfinex","SOLUSD",1722780607802,6.9763,143.35,143.22,18.45]
["bitfinex","SOLUSD",1722780608120,6.9769,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1722780608414,6.9765,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722780609117,6.9769,143.33,143.28,17.4478]
["bitfinex","SOLUSD",1722780609324,6.9769,143.33,143.28,24.427]
["bitfinex","SOLUSD",1722780610220,6.9774,143.32,143.28,24.427]
["bitfinex","SOLUSD",1722780610515,23.6108,143.37,143.28,17.4478]
["bitfinex","SOLUSD",1722780610704,6.9769,143.33,143.28,17.4478]
["bitfinex","SOLUSD",1722780611110,6.9764,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1722780611310,6.1728,143.37,143.3,6.9782]
["bitfinex","SOLUSD",1722780611710,6.9764,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1722780611920,6.9769,143.33,143.29,6.9787]
["bitfinex","SOLUSD",1722780612225,6.9769,143.33,143.28,24.427]
["bitfinex","SOLUSD",1722780612421,6.9764,143.34,143.28,17.4478]
["bitfinex","SOLUSD",1722780612595,6.9759,143.35,143.3,6.9782]
["bitfinex","SOLUSD",1722780612804,6.9759,143.35,143.28,23.459]
["bitfinex","SOLUSD",1722780612997,6.9755,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1722780613302,6.975,143.37,143.3,17.4451]
["bitfinex","SOLUSD",1722780613507,6.9768,143.34,143.3,17.4451]
["bitfinex","SOLUSD",1722780613713,33.3921,143.39,143.3,24.4233]
["bitfinex","SOLUSD",1722780613714,6.976,143.35,143.3,24.4233]
["bitfinex","SOLUSD",1722780614016,6.976,143.35,143.3,24.4234]
["bitfinex","SOLUSD",1722780614219,6.9777,143.32,143.28,6.0112]
["bitfinex","SOLUSD",1722780614523,6.977,143.33,143.28,12.9905]
["bitfinex","SOLUSD",1722780614913,17.4383,143.37,143.28,6.0112]
["bitfinex","SOLUSD",1722780615100,17.4383,143.37,143.28,12.9901]
["bitfinex","SOLUSD",1722780615297,17.4405,143.35,143.25,22.1173]
["bitfinex","SOLUSD",1722780615523,6.9784,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1722780615725,6.9769,143.33,143.25,22.1173]
["bitfinex","SOLUSD",1722780615929,6.9775,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1722780616119,6.9788,143.29,143.25,22.1173]
["bitfinex","SOLUSD",1722780616436,6.9788,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1722780616437,6.9793,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1722780616729,6.9793,143.29,143.23,17.4537]
["bitfinex","SOLUSD",1722780617109,6.9793,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1722780617418,17.4468,143.3,143.21,29.2399]
["bitfinex","SOLUSD",1722780617626,45.0,143.29,143.21,29.2399]
["bitfinex","SOLUSD",1722780617926,30.0,143.28,143.21,29.2399]
["bitfinex","SOLUSD",1722780618122,30.0,143.28,143.21,22.2572]
["bitfinex","SOLUSD",1722780618515,30.0,143.28,143.22,17.4548]
["bitfinex","SOLUSD",1722780618912,30.0,143.28,143.26,6.9802]
["bitfinex","SOLUSD",1722780619130,30.0,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1722780619928,6.9777,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1722780620227,6.9779,143.31,143.26,24.4301]
["bitfinex","SOLUSD",1722780620405,6.9793,143.28,143.23,24.4352]
["bitfinex","SOLUSD",1722780620605,17.4419,143.34,143.23,17.4539]
["bitfinex","SOLUSD",1722780620805,6.9799,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722780621015,20.0,143.31,143.21,22.2572]
["bitfinex","SOLUSD",1722780621213,6.9811,143.25,143.21,6.1371]
["bitfinex","SOLUSD",1722780621415,6.9811,143.25,143.2,24.4404]
["bitfinex","SOLUSD",1722780622019,51.1862,143.3,143.17,22.2572]
["bitfinex","SOLUSD",1722780622232,38.45,143.27,143.13,22.2572]
["bitfinex","SOLUSD",1722780622441,30.0,143.24,143.14,1.39689704]
["bitfinex","SOLUSD",1722780622610,36.9813,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722780622938,30.0,143.24,143.19,17.4591]
["bitfinex","SOLUSD",1722780623143,6.9836,143.2,143.16,17.4629]
["bitfinex","SOLUSD",1722780623309,6.9836,143.2,143.13,22.2572]
["bitfinex","SOLUSD",1722780623834,6.9827,143.21,143.16,6.985]
["bitfinex","SOLUSD",1722780624533,30.0,143.24,143.15,1.39687673]
["bitfinex","SOLUSD",1722780624763,30.0,143.24,143.13,75.6383]
["bitfinex","SOLUSD",1722780625028,47.4532,143.24,143.15,17.4633]
["bitfinex","SOLUSD",1722780625234,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722780625424,36.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722780625612,30.0,143.24,143.17,17.4609]
["bitfinex","SOLUSD",1722780625815,30.0,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1722780626009,30.0,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722780626236,6.9819,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1722780626539,36.9813,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722780627241,30.0,143.24,143.19,17.4583]
["bitfinex","SOLUSD",1722780627444,30.0,143.24,143.21,6.9827]
["bitfinex","SOLUSD",1722780627643,30.0,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1722780627823,29.84,143.23,143.2,6.9829]
["bitfinex","SOLUSD",1722780628026,16.1712,143.29,143.2,6.9829]
["bitfinex","SOLUSD",1722780628234,6.9804,143.26,143.21,6.9827]
["bitfinex","SOLUSD",1722780628548,6.9814,143.24,143.19,24.4415]
["bitfinex","SOLUSD",1722780629049,6.9809,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722780629350,6.982,143.23,143.19,17.4583]
["bitfinex","SOLUSD",1722780629543,6.9819,143.23,143.19,17.4583]
["bitfinex","SOLUSD",1722780629743,33.6191,143.29,143.19,17.4583]
["bitfinex","SOLUSD",1722780629921,29.84,143.22,143.15,17.4631]
["bitfinex","SOLUSD",1722780630125,6.9828,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1722780630360,29.84,143.22,143.15,17.4631]
["bitfinex","SOLUSD",1722780630651,6.9828,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1722780630856,36.8223,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722780631223,36.8223,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1722780631528,36.8223,143.22,143.15,17.4631]
["bitfinex","SOLUSD",1722780631529,29.84,143.22,143.17,6.9845]
["bitfinex","SOLUSD",1722780631945,29.84,143.22,143.15,17.4631]
["bitfinex","SOLUSD",1722780631946,29.84,143.22,143.18,17.4604]
["bitfinex","SOLUSD",1722780632331,29.84,143.22,143.18,24.4445]
["bitfinex","SOLUSD",1722780632532,29.84,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1722780633340,29.84,143.22,143.18,17.4604]
["bitfinex","SOLUSD",1722780633547,29.84,143.22,143.18,24.4445]
["bitfinex","SOLUSD",1722780633851,36.8224,143.22,143.18,17.4604]
["bitfinex","SOLUSD",1722780634354,29.84,143.22,143.18,17.4604]
["bitfinex","SOLUSD",1722780634852,17.4502,143.27,143.18,17.4604]
["bitfinex","SOLUSD",1722780634853,6.9818,143.23,143.18,17.4604]
["bitfinex","SOLUSD",1722780635159,6.9814,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1722780635346,6.9814,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1722780635659,17.4502,143.27,143.18,17.4604]
["bitfinex","SOLUSD",1722780635834,6.9828,143.21,143.17,6.9842]
["bitfinex","SOLUSD",1722780636031,6.9823,143.22,143.17,6.9842]
["bitfinex","SOLUSD",1722780636238,6.9828,143.21,143.17,6.9842]
["bitfinex","SOLUSD",1722780636440,17.4535,143.24,143.15,17.4636]
["bitfinex","SOLUSD",1722780636639,6.9829,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1722780637769,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722780638079,30.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1722780638433,30.0,143.2,143.17,6.9843]
["bitfinex","SOLUSD",1722780638662,30.0,143.2,143.18,6.984]
["bitfinex","SOLUSD",1722780639038,30.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1722780639343,30.0,143.2,143.17,6.9846]
["bitfinex","SOLUSD",1722780639545,6.9812,143.25,143.19,6.9833]
["bitfinex","SOLUSD",1722780639764,62.4485,143.28,143.2,6.9831]
["bitfinex","SOLUSD",1722780639963,30.0,143.21,143.2,6.9831]
["bitfinex","SOLUSD",1722780640134,30.0,143.21,143.18,17.4596]
["bitfinex","SOLUSD",1722780640462,62.4485,143.28,143.18,24.4437]
["bitfinex","SOLUSD",1722780640463,6.9821,143.23,143.18,24.4437]
["bitfinex","SOLUSD",1722780641362,6.9821,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1722780641536,6.9814,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1722780641866,6.9821,143.23,143.18,17.4596]
["bitfinex","SOLUSD",1722780642042,62.4485,143.28,143.19,8.38021014]
["bitfinex","SOLUSD",1722780642361,6.9818,143.23,143.18,24.4433]
["bitfinex","SOLUSD",1722780642580,6.9813,143.24,143.18,17.4596]
["bitfinex","SOLUSD",1722780643141,16.1712,143.29,143.21,17.4568]
["bitfinex","SOLUSD",1722780643662,6.9804,143.26,143.21,17.4568]
["bitfinex","SOLUSD",1722780643869,7.2298785,143.31,143.28,6.9789]
["bitfinex","SOLUSD",1722780644174,6.9779,143.31,143.27,17.449]
["bitfinex","SOLUSD",1722780644871,16.6507,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1722780645176,6.9793,143.29,143.24,17.4531]
["bitfinex","SOLUSD",1722780645478,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722780646661,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722780646848,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722780647570,34.093,143.33,143.24,17.4531]
["bitfinex","SOLUSD",1722780647766,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722780648173,34.093,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1722780648174,6.9784,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1722780649070,6.9789,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1722780649683,6.9789,143.29,143.24,24.4342]
["bitfinex","SOLUSD",1722780650174,34.093,143.33,143.22,15.9335]
["bitfinex","SOLUSD",1722780650356,16.6507,143.33,143.22,15.9335]
["bitfinex","SOLUSD",1722780650666,6.9774,143.32,143.28,17.4482]
["bitfinex","SOLUSD",1722780650880,6.9778,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722780653468,6.9793,143.29,143.24,6.9808]
["bitfinex","SOLUSD",1722780653657,6.9783,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1722780653859,6.9783,143.31,143.26,6.98]
["bitfinex","SOLUSD",1722780654542,6.9764,143.34,143.29,6.9784]
["bitfinex","SOLUSD",1722780654963,6.9769,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1722780655474,6.9775,143.32,143.27,24.4284]
["bitfinex","SOLUSD",1722780656176,6.9779,143.31,143.27,24.4284]
["bitfinex","SOLUSD",1722780656379,51.5275,143.37,143.25,6.9804]
["bitfinex","SOLUSD",1722780656676,6.9784,143.3,143.25,6.9804]
["bitfinex","SOLUSD",1722780657483,6.9779,143.31,143.26,6.9801]
["bitfinex","SOLUSD",1722780657652,6.9779,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1722780657855,17.4417,143.34,143.22,15.9335]
["bitfinex","SOLUSD",1722780657856,6.9792,143.29,143.24,6.981]
["bitfinex","SOLUSD",1722780658157,6.9795,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722780658352,6.9795,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722780658569,51.5275,143.37,143.25,17.4514]
["bitfinex","SOLUSD",1722780658768,32.59268873,143.36,143.25,17.4514]
["bitfinex","SOLUSD",1722780658985,6.9788,143.3,143.25,24.432]
["bitfinex","SOLUSD",1722780659160,6.9784,143.3,143.25,24.432]
["bitfinex","SOLUSD",1722780659360,6.9778,143.32,143.27,6.9795]
["bitfinex","SOLUSD",1722780659561,6.9779,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1722780659989,6.9784,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1722780660494,6.9789,143.29,143.25,24.4322]
["bitfinex","SOLUSD",1722780660671,6.9789,143.29,143.25,24.4321]
["bitfinex","SOLUSD",1722780660877,6.9789,143.29,143.25,17.4514]
["bitfinex","SOLUSD",1722780661266,6.0315,143.32,143.22,17.4555]
["bitfinex","SOLUSD",1722780661470,15.8834,143.3,143.21,6.9826]
["bitfinex","SOLUSD",1722780661688,6.9806,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1722780661896,6.9797,143.28,143.21,17.4558]
["bitfinex","SOLUSD",1722780662207,6.9797,143.28,143.23,6.9816]
["bitfinex","SOLUSD",1722780662504,6.98,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1722780662786,15.8834,143.3,143.21,17.4558]
["bitfinex","SOLUSD",1722780662960,15.8834,143.3,143.23,17.4537]
["bitfinex","SOLUSD",1722780663390,6.9794,143.28,143.23,24.435]
["bitfinex","SOLUSD",1722780663774,6.9794,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1722780663971,6.9789,143.29,143.25,6.9806]
["bitfinex","SOLUSD",1722780664174,6.9795,143.28,143.23,17.4537]
["bitfinex","SOLUSD",1722780664564,6.9795,143.28,143.23,24.435]
["bitfinex","SOLUSD",1722780664960,6.9798,143.27,143.23,24.435]
["bitfinex","SOLUSD",1722780665165,6.9808,143.25,143.2,17.4577]
["bitfinex","SOLUSD",1722780665366,6.9837,143.2,143.16,380.8]
["bitfinex","SOLUSD",1722780665664,17.4529,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1722780665665,6.9822,143.23,143.18,6.9841]
["bitfinex","SOLUSD",1722780666102,6.9823,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1722780666295,14.37,143.21,143.14,6.9857]
["bitfinex","SOLUSD",1722780666668,6.9845,143.18,143.12,24.4533]
["bitfinex","SOLUSD",1722780667385,14.37,143.17,143.07,6.0995]
["bitfinex","SOLUSD",1722780667598,20.4015,143.17,143.1,6.988]
["bitfinex","SOLUSD",1722780667786,6.0315,143.17,143.1,6.988]
["bitfinex","SOLUSD",1722780667973,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722780668300,28.8976,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1722780668514,21.9149,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1722780669410,21.9149,143.26,143.17,17.4613]
["bitfinex","SOLUSD",1722780669569,6.9813,143.24,143.19,6.9837]
["bitfinex","SOLUSD",1722780669771,28.8956,143.26,143.2,17.458]
["bitfinex","SOLUSD",1722780669992,30.0,143.21,143.2,24.4412]
["bitfinex","SOLUSD",1722780670620,6.9789,143.29,143.22,17.4546]
["bitfinex","SOLUSD",1722780671108,21.9149,143.3,143.22,17.4546]
["bitfinex","SOLUSD",1722780671405,6.9803,143.26,143.22,17.4546]
["bitfinex","SOLUSD",1722780671799,6.9808,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1722780672170,21.9149,143.3,143.15,23.02263386]
["bitfinex","SOLUSD",1722780672472,41.9149,143.3,143.21,17.4558]
["bitfinex","SOLUSD",1722780672674,17.4487,143.28,143.17,17.4612]
["bitfinex","SOLUSD",1722780672903,6.9826,143.22,143.17,24.4454]
["bitfinex","SOLUSD",1722780673078,6.9831,143.21,143.16,6.9848]
["bitfinex","SOLUSD",1722780673279,37.4517,143.26,143.14,17.4651]
["bitfinex","SOLUSD",1722780673485,6.9832,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1722780673704,37.4517,143.26,143.14,24.4511]
["bitfinex","SOLUSD",1722780673705,6.9837,143.19,143.14,24.4511]
["bitfinex","SOLUSD",1722780673903,6.9837,143.19,143.08,380.8]
["bitfinex","SOLUSD",1722780673904,44.5315,143.22,143.1,17.4694]
["bitfinex","SOLUSD",1722780674113,30.0,143.18,143.1,17.4694]
["bitfinex","SOLUSD",1722780674422,30.0,143.18,143.07,17.4737]
["bitfinex","SOLUSD",1722780674620,6.9872,143.12,143.07,24.4628]
["bitfinex","SOLUSD",1722780674787,39.3788,143.16,143.04,17.4773]
["bitfinex","SOLUSD",1722780674982,30.0,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1722780675280,30.0,143.11,143.07,17.4738]
["bitfinex","SOLUSD",1722780675514,30.0,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1722780675805,21.9149,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1722780676007,6.9861,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722780676213,6.9857,143.15,143.09,24.4584]
["bitfinex","SOLUSD",1722780676385,6.9857,143.15,143.1,6.9877]
["bitfinex","SOLUSD",1722780677080,51.0442,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1722780677081,13.3971,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1722780677391,6.9837,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1722780678007,36.9842,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1722780678180,30.0,143.18,143.14,24.4508]
["bitfinex","SOLUSD",1722780678616,6.9847,143.17,143.11,6.9871]
["bitfinex","SOLUSD",1722780678918,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722780679214,37.4547,143.23,143.11,6.9875]
["bitfinex","SOLUSD",1722780679378,6.9847,143.17,143.12,6.9869]
["bitfinex","SOLUSD",1722780679790,6.9841,143.19,143.12,18.86397115]
["bitfinex","SOLUSD",1722780680004,6.9833,143.2,143.14,6.9857]
["bitfinex","SOLUSD",1722780680320,6.9846,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1722780681086,6.9848,143.17,143.12,17.4668]
["bitfinex","SOLUSD",1722780681787,6.9852,143.16,143.12,17.4668]
["bitfinex","SOLUSD",1722780682313,64.68451572,143.23,143.07,59.4711]
["bitfinex","SOLUSD",1722780682314,6.9857,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722780682516,6.9851,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1722780682810,6.9852,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1722780683024,6.9856,143.15,143.09,17.4713]
["bitfinex","SOLUSD",1722780683193,57.4579,143.21,143.05,17.4753]
["bitfinex","SOLUSD",1722780683194,20.0,143.19,143.05,17.4753]
["bitfinex","SOLUSD",1722780683400,6.9911,143.04,142.99,7.23040835]
["bitfinex","SOLUSD",1722780683621,20.0,143.14,142.98,40.9922]
["bitfinex","SOLUSD",1722780683622,35.9667,143.13,142.98,40.9922]
["bitfinex","SOLUSD",1722780683830,42.5434,143.17,142.98,40.9922]
["bitfinex","SOLUSD",1722780683831,45.0,143.12,142.98,40.9922]
["bitfinex","SOLUSD",1722780684129,6.9873,143.12,143.07,24.4629]
["bitfinex","SOLUSD",1722780684318,38.5,143.16,142.99,1.39787286]
["bitfinex","SOLUSD",1722780684513,6.986,143.15,143.1,6.988]
["bitfinex","SOLUSD",1722780684860,6.986,143.15,143.04,18.5]
["bitfinex","SOLUSD",1722780684861,6.9858,143.15,143.04,18.5]
["bitfinex","SOLUSD",1722780685127,6.9879,143.11,143.05,6.9901]
["bitfinex","SOLUSD",1722780685344,57.4616,143.18,142.99,278.63]
["bitfinex","SOLUSD",1722780685628,6.9855,143.16,143.1,6.988]
["bitfinex","SOLUSD",1722780686900,17.4594,143.19,143.08,24.4602]
["bitfinex","SOLUSD",1722780687124,6.9876,143.11,143.05,6.9903]
["bitfinex","SOLUSD",1722780687442,17.4673,143.13,143.0,24.52665455]
["bitfinex","SOLUSD",1722780687730,6.9893,143.08,143.02,24.4703]
["bitfinex","SOLUSD",1722780687948,20.0,143.15,143.02,34.9579]
["bitfinex","SOLUSD",1722780688234,20.0,143.15,143.0,26.94306598]
["bitfinex","SOLUSD",1722780688235,6.9885,143.1,143.0,26.94306598]
["bitfinex","SOLUSD",1722780688434,6.9877,143.11,143.05,6.99]
["bitfinex","SOLUSD",1722780688663,55.96,143.19,143.09,6.9885]
["bitfinex","SOLUSD",1722780688948,20.0,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1722780689322,26.4139,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1722780689323,6.4139,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1722780689547,17.4608,143.18,143.03,18.5]
["bitfinex","SOLUSD",1722780689757,17.4608,143.18,143.04,45.0]
["bitfinex","SOLUSD",1722780689918,17.4648,143.15,143.0,25.54545455]
["bitfinex","SOLUSD",1722780690124,17.4648,143.15,143.04,17.4766]
["bitfinex","SOLUSD",1722780690632,17.4648,143.15,143.05,6.9904]
["bitfinex","SOLUSD",1722780690854,17.4648,143.15,143.06,6.99]
["bitfinex","SOLUSD",1722780691025,6.9867,143.13,143.06,18.87182699]
["bitfinex","SOLUSD",1722780691229,40.0,143.17,143.01,63.5]
["bitfinex","SOLUSD",1722780691460,6.9882,143.1,143.02,17.4788]
["bitfinex","SOLUSD",1722780691753,6.9881,143.1,143.05,6.9905]
["bitfinex","SOLUSD",1722780692429,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722780692655,6.9884,143.1,143.04,6.9906]
["bitfinex","SOLUSD",1722780692961,16.1295,143.13,143.04,6.9907]
["bitfinex","SOLUSD",1722780693126,6.9887,143.09,143.03,6.991]
["bitfinex","SOLUSD",1722780693333,16.1295,143.13,143.03,6.991]
["bitfinex","SOLUSD",1722780693540,16.1295,143.13,143.05,24.4667]
["bitfinex","SOLUSD",1722780693541,6.9882,143.1,143.05,24.4667]
["bitfinex","SOLUSD",1722780693741,6.9886,143.09,143.05,17.4762]
["bitfinex","SOLUSD",1722780694154,6.9881,143.1,143.05,24.4666]
["bitfinex","SOLUSD",1722780694537,6.9872,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1722780694756,6.9876,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1722780694953,6.9881,143.1,143.05,24.4666]
["bitfinex","SOLUSD",1722780695149,6.4057,143.12,143.01,17.4802]
["bitfinex","SOLUSD",1722780695461,6.4057,143.12,143.03,6.9911]
["bitfinex","SOLUSD",1722780695462,6.9895,143.08,143.03,6.9911]
["bitfinex","SOLUSD",1722780695957,17.4702,143.11,143.01,17.4812]
["bitfinex","SOLUSD",1722780696257,6.991,143.05,143.01,17.4812]
["bitfinex","SOLUSD",1722780696645,6.9901,143.06,143.01,17.4812]
["bitfinex","SOLUSD",1722780696826,30.0,143.07,143.01,17.4812]
["bitfinex","SOLUSD",1722780696827,6.9905,143.05,143.01,17.4812]
["bitfinex","SOLUSD",1722780697026,6.9903,143.06,143.01,24.4736]
["bitfinex","SOLUSD",1722780697243,36.9896,143.07,143.02,6.9919]
["bitfinex","SOLUSD",1722780697677,6.9901,143.06,143.01,24.4737]
["bitfinex","SOLUSD",1722780697841,26.9906,143.05,143.01,17.4812]
["bitfinex","SOLUSD",1722780698040,26.9906,143.05,143.0,14.03835455]
["bitfinex","SOLUSD",1722780698041,6.9911,143.04,143.0,14.03835455]
["bitfinex","SOLUSD",1722780698329,6.9917,143.03,143.0,7.04545455]
["bitfinex","SOLUSD",1722780698536,26.9909,143.05,143.0,14.03835455]
["bitfinex","SOLUSD",1722780699348,6.9912,143.04,143.0,7.04545455]
["bitfinex","SOLUSD",1722780699561,20.0,143.05,143.0,7.04545455]
["bitfinex","SOLUSD",1722780699733,6.9911,143.04,143.0,7.04545455]
["bitfinex","SOLUSD",1722780699928,6.9906,143.05,143.0,14.03835455]
["bitfinex","SOLUSD",1722780700436,20.0,143.07,143.0,24.52715455]
["bitfinex","SOLUSD",1722780700635,6.4057,143.12,143.09,6.9882]
["bitfinex","SOLUSD",1722780700855,6.4057,143.12,143.06,6.9896]
["bitfinex","SOLUSD",1722780700856,29.84,143.1,143.06,6.9896]
["bitfinex","SOLUSD",1722780701035,6.9891,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1722780701239,17.4698,143.11,143.02,23.7973]
["bitfinex","SOLUSD",1722780701543,6.9876,143.12,143.06,17.474]
["bitfinex","SOLUSD",1722780701757,16.1295,143.13,143.06,24.464]
["bitfinex","SOLUSD",1722780701956,16.1295,143.13,143.06,17.474]
["bitfinex","SOLUSD",1722780702155,51.0636,143.13,143.02,6.3174]
["bitfinex","SOLUSD",1722780702345,16.1295,143.13,143.05,17.4763]
["bitfinex","SOLUSD",1722780702551,6.9862,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1722780702741,20.0,143.18,143.03,34.9561]
["bitfinex","SOLUSD",1722780703078,6.9862,143.14,143.09,6.9883]
["bitfinex","SOLUSD",1722780703238,6.9867,143.13,143.06,17.474]
["bitfinex","SOLUSD",1722780703441,17.4605,143.18,143.06,17.474]
["bitfinex","SOLUSD",1722780703839,17.4605,143.18,143.08,6.9886]
["bitfinex","SOLUSD",1722780704059,6.9862,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1722780704261,20.0,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1722780704466,26.9867,143.13,143.06,17.474]
["bitfinex","SOLUSD",1722780704673,20.0,143.13,143.06,17.474]
["bitfinex","SOLUSD",1722780705072,6.9883,143.1,143.06,17.474]
["bitfinex","SOLUSD",1722780705377,34.919,143.19,143.03,17.4787]
["bitfinex","SOLUSD",1722780705378,6.4057,143.12,143.03,17.4787]
["bitfinex","SOLUSD",1722780705555,85.0,143.11,143.01,6.9922]
["bitfinex","SOLUSD",1722780705876,30.0,143.09,143.01,6.9922]
["bitfinex","SOLUSD",1722780706075,20.0,143.08,143.01,6.9922]
["bitfinex","SOLUSD",1722780706284,20.0,143.08,143.0,31.52075455]
["bitfinex","SOLUSD",1722780706484,20.0,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1722780706669,36.99,143.07,143.0,25.92606642]
["bitfinex","SOLUSD",1722780706976,20.0,143.06,143.0,24.52785455]
["bitfinex","SOLUSD",1722780707157,6.9907,143.05,143.0,31.52065455]
["bitfinex","SOLUSD",1722780708051,6.9907,143.05,143.0,24.52785455]
["bitfinex","SOLUSD",1722780708356,20.0,143.06,143.0,7.04545455]
["bitfinex","SOLUSD",1722780708970,6.9924,143.02,143.0,7.04545455]
["bitfinex","SOLUSD",1722780709162,20.0,143.06,143.0,7.04545455]
["bitfinex","SOLUSD",1722780709569,6.9919,143.03,143.0,7.04545455]
["bitfinex","SOLUSD",1722780709760,37.4765,143.05,143.0,7.04545455]
["bitfinex","SOLUSD",1722780709962,30.0,143.01,143.0,7.04545455]
["bitfinex","SOLUSD",1722780710161,50.0,143.01,143.0,7.04545455]
["bitfinex","SOLUSD",1722780710356,20.0,142.98,142.85,1.39881517]
["bitfinex","SOLUSD",1722780710564,20.0,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1722780710873,20.0,142.97,142.86,1.39957611]
["bitfinex","SOLUSD",1722780710874,20.0,142.97,142.9,1.39950737]
["bitfinex","SOLUSD",1722780711055,26.9944,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722780711256,20.0,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722780711460,20.0,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1722780711676,6.9935,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1722780711874,20.0,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1722780712174,26.9941,142.98,142.92,17.4913]
["bitfinex","SOLUSD",1722780712354,6.9945,142.97,142.92,24.488]
["bitfinex","SOLUSD",1722780712651,20.0,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1722780712854,6.994,142.98,142.92,24.4878]
["bitfinex","SOLUSD",1722780713073,26.9945,142.97,142.92,24.4878]
["bitfinex","SOLUSD",1722780713475,20.0,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1722780713670,20.0,142.97,142.92,17.4913]
["bitfinex","SOLUSD",1722780713879,6.9949,142.96,142.92,17.4913]
["bitfinex","SOLUSD",1722780714073,20.0,142.97,142.9,7.71653844]
["bitfinex","SOLUSD",1722780714264,6.9953,142.96,142.9,25.21003844]
["bitfinex","SOLUSD",1722780714578,6.9973,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1722780715082,30.0,142.95,142.85,1.39948861]
["bitfinex","SOLUSD",1722780715274,6.9964,142.93,142.88,24.4946]
["bitfinex","SOLUSD",1722780715473,17.4858,142.98,142.88,17.4962]
["bitfinex","SOLUSD",1722780715663,26.9949,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1722780715856,20.0,142.97,142.85,1.39915508]
["bitfinex","SOLUSD",1722780716057,17.485,142.98,142.87,17.4972]
["bitfinex","SOLUSD",1722780716257,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1722780716483,17.485,142.98,142.87,24.4962]
["bitfinex","SOLUSD",1722780716484,6.9969,142.92,142.87,24.4962]
["bitfinex","SOLUSD",1722780716679,20.0,142.91,142.84,17.5019]
["bitfinex","SOLUSD",1722780716985,20.0,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1722780717187,20.0,142.91,142.82,1.39946318]
["bitfinex","SOLUSD",1722780717475,6.9975,142.91,142.82,1.39979025]
["bitfinex","SOLUSD",1722780717881,6.9979,142.9,142.83,17.5022]
["bitfinex","SOLUSD",1722780718077,6.9974,142.91,142.83,17.5022]
["bitfinex","SOLUSD",1722780718267,6.9979,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1722780718460,17.4875,142.96,142.85,17.4998]
["bitfinex","SOLUSD",1722780718684,6.9979,142.9,142.85,24.5]
["bitfinex","SOLUSD",1722780718895,6.0331,142.94,142.85,17.4998]
["bitfinex","SOLUSD",1722780719203,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722780719383,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722780719586,6.9968,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1722780719899,17.4878,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1722780720082,20.0,142.95,142.88,8.39849464]
["bitfinex","SOLUSD",1722780720278,20.0,142.95,142.87,17.4976]
["bitfinex","SOLUSD",1722780720876,6.9968,142.93,142.87,17.4976]
["bitfinex","SOLUSD",1722780721079,20.0,142.92,142.87,17.4976]
["bitfinex","SOLUSD",1722780721377,6.9983,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722780721775,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1722780721974,58.5,142.94,142.81,23.8229]
["bitfinex","SOLUSD",1722780722175,17.499,142.87,142.77,23.9217]
["bitfinex","SOLUSD",1722780722477,7.0017,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1722780722686,7.0027,142.81,142.77,6.4119]
["bitfinex","SOLUSD",1722780722885,17.5017,142.85,142.76,15.4175]
["bitfinex","SOLUSD",1722780723176,38.5,142.88,142.76,15.4175]
["bitfinex","SOLUSD",1722780723177,18.5,142.88,142.76,15.4175]
["bitfinex","SOLUSD",1722780723383,7.0005,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722780723601,6.9998,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1722780723897,20.0,142.85,142.76,32.9292]
["bitfinex","SOLUSD",1722780724095,20.0,142.87,142.76,32.9292]
["bitfinex","SOLUSD",1722780724395,6.0331,142.91,142.77,1.4001575]
["bitfinex","SOLUSD",1722780724591,6.9995,142.87,142.82,24.5055]
["bitfinex","SOLUSD",1722780724792,6.9989,142.88,142.82,24.5055]
["bitfinex","SOLUSD",1722780725112,20.0,142.9,142.83,7.0012]
["bitfinex","SOLUSD",1722780725289,54.988,142.91,142.78,1.39997169]
["bitfinex","SOLUSD",1722780725486,6.9988,142.89,142.82,17.5034]
["bitfinex","SOLUSD",1722780725678,16.3172,142.97,142.83,46.39983962]
["bitfinex","SOLUSD",1722780726012,16.3172,142.97,142.82,6.4119]
["bitfinex","SOLUSD",1722780726224,57.4886,142.95,142.82,6.4119]
["bitfinex","SOLUSD",1722780726377,20.0,142.93,142.82,6.4119]
["bitfinex","SOLUSD",1722780726777,7.0011,142.84,142.79,24.5111]
["bitfinex","SOLUSD",1722780726988,7.0013,142.84,142.77,6.4119]
["bitfinex","SOLUSD",1722780727200,17.4968,142.89,142.77,23.9215]
["bitfinex","SOLUSD",1722780727405,6.0331,142.95,142.77,42.8317082]
["bitfinex","SOLUSD",1722780727604,6.0331,142.95,142.77,61.3317082]
["bitfinex","SOLUSD",1722780727780,6.0331,142.95,142.85,17.5]
["bitfinex","SOLUSD",1722780727976,6.9998,142.86,142.8,7.0023]
["bitfinex","SOLUSD",1722780728392,7.0003,142.85,142.8,7.0023]
["bitfinex","SOLUSD",1722780728586,18.5,142.91,142.76,15.4175]
["bitfinex","SOLUSD",1722780728587,58.5,142.91,142.76,15.4175]
["bitfinex","SOLUSD",1722780728787,7.0017,142.83,142.76,15.4175]
["bitfinex","SOLUSD",1722780729009,7.0017,142.83,142.76,32.9282]
["bitfinex","SOLUSD",1722780729301,18.5,142.85,142.69,15.4175]
["bitfinex","SOLUSD",1722780729476,18.5,142.85,142.76,7.0046]
["bitfinex","SOLUSD",1722780729477,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1722780729680,17.501,142.85,142.75,17.5119]
["bitfinex","SOLUSD",1722780729877,20.0,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1722780730322,20.0,142.84,142.78,17.5093]
["bitfinex","SOLUSD",1722780730513,20.0,142.86,142.78,17.5093]
["bitfinex","SOLUSD",1722780730695,18.5,142.84,142.69,15.4175]
["bitfinex","SOLUSD",1722780731008,65.0,142.83,142.69,15.4175]
["bitfinex","SOLUSD",1722780731204,7.0047,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1722780731409,17.5048,142.82,142.7,28.12137079]
["bitfinex","SOLUSD",1722780731410,18.5,142.78,142.7,10.60307079]
["bitfinex","SOLUSD",1722780731615,7.0058,142.74,142.7,10.60307079]
["bitfinex","SOLUSD",1722780731904,7.0064,142.73,142.7,10.60307079]
["bitfinex","SOLUSD",1722780732109,20.0,142.72,142.7,10.60307079]
["bitfinex","SOLUSD",1722780732410,7.0072,142.71,142.7,10.60307079]
["bitfinex","SOLUSD",1722780732582,27.0072,142.71,142.7,10.60307079]
["bitfinex","SOLUSD",1722780732784,20.0,142.71,142.7,10.60307079]
["bitfinex","SOLUSD",1722780732980,30.0,142.76,142.7,10.60307079]
["bitfinex","SOLUSD",1722780733214,20.0,142.75,142.7,10.60307079]
["bitfinex","SOLUSD",1722780733587,7.0072,142.71,142.7,10.60307079]
["bitfinex","SOLUSD",1722780733800,27.0072,142.71,142.7,10.60307079]
["bitfinex","SOLUSD",1722780734225,20.0,142.71,142.7,10.60307079]
["bitfinex","SOLUSD",1722780734808,27.0072,142.71,142.7,10.60307079]
["bitfinex","SOLUSD",1722780735337,26.5555,142.71,142.64,16.59930552]
["bitfinex","SOLUSD",1722780735632,20.0,142.7,142.65,7.01]
["bitfinex","SOLUSD",1722780735831,20.0,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1722780736127,30.0,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1722780736333,7.0056,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1722780736533,30.0,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1722780736741,37.0047,142.76,142.69,17.5203]
["bitfinex","SOLUSD",1722780736909,30.0,142.76,142.75,17.5131]
["bitfinex","SOLUSD",1722780737110,7.0043,142.77,142.66,1.40102669]
["bitfinex","SOLUSD",1722780737468,7.0037,142.79,142.71,17.5171]
["bitfinex","SOLUSD",1722780737635,7.0037,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1722780737818,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722780738334,25.80256739,142.83,142.73,7.0061]
["bitfinex","SOLUSD",1722780738335,7.0033,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1722780738640,17.5058,142.81,142.71,24.5238]
["bitfinex","SOLUSD",1722780738935,25.80256739,142.83,142.71,17.5171]
["bitfinex","SOLUSD",1722780739241,17.5022,142.84,142.74,17.5141]
["bitfinex","SOLUSD",1722780739414,7.0054,142.75,142.65,51.2713]
["bitfinex","SOLUSD",1722780739611,7.0036,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1722780739814,24.81035749,142.82,142.71,17.5173]
["bitfinex","SOLUSD",1722780740134,7.0047,142.77,142.71,24.524]
["bitfinex","SOLUSD",1722780740344,7.0053,142.75,142.69,7.0079]
["bitfinex","SOLUSD",1722780740635,7.0051,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1722780740839,7.0055,142.75,142.69,17.5193]
["bitfinex","SOLUSD",1722780741019,7.006,142.74,142.69,24.5274]
["bitfinex","SOLUSD",1722780741212,7.006,142.74,142.65,432.0713]
["bitfinex","SOLUSD",1722780741213,7.0077,142.7,142.65,414.5467]
["bitfinex","SOLUSD",1722780741537,17.5108,142.77,142.66,7.0096]
["bitfinex","SOLUSD",1722780741712,20.0,142.76,142.66,7.0096]
["bitfinex","SOLUSD",1722780742227,6.5555,142.75,142.64,16.59930552]
["bitfinex","SOLUSD",1722780742535,7.0087,142.68,142.64,16.59930552]
["bitfinex","SOLUSD",1722780742838,7.0094,142.67,142.64,16.59930552]
["bitfinex","SOLUSD",1722780743028,17.5175,142.72,142.64,16.59930552]
["bitfinex","SOLUSD",1722780743220,7.0101,142.65,142.64,16.59930552]
["bitfinex","SOLUSD",1722780743731,17.5156,142.73,142.64,16.59930552]
["bitfinex","SOLUSD",1722780744036,7.0088,142.68,142.64,16.59930552]
["bitfinex","SOLUSD",1722780744212,7.0096,142.67,142.64,16.59930552]
["bitfinex","SOLUSD",1722780744635,20.0,142.72,142.64,16.59930552]
["bitfinex","SOLUSD",1722780744952,7.0101,142.65,142.64,16.59930552]
["bitfinex","SOLUSD",1722780745112,17.519,142.71,142.64,16.59930552]
["bitfinex","SOLUSD",1722780745309,20.0,142.7,142.64,16.59930552]
["bitfinex","SOLUSD",1722780745539,7.0093,142.67,142.64,16.59930552]
["bitfinex","SOLUSD",1722780745733,7.0101,142.65,142.64,16.59930552]
["bitfinex","SOLUSD",1722780746143,27.0101,142.65,142.64,16.59930552]
["bitfinex","SOLUSD",1722780747268,27.0101,142.65,142.5,17.5426]
["bitfinex","SOLUSD",1722780747269,7.0145,142.57,142.5,17.5426]
["bitfinex","SOLUSD",1722780747545,17.5303,142.61,142.54,17.538]
["bitfinex","SOLUSD",1722780747546,7.0123,142.61,142.54,17.538]
["bitfinex","SOLUSD",1722780747717,45.0555,142.65,142.54,17.538]
["bitfinex","SOLUSD",1722780747917,7.0114,142.63,142.57,7.0137]
["bitfinex","SOLUSD",1722780748117,27.0118,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1722780748317,27.0118,142.62,142.56,17.5353]
["bitfinex","SOLUSD",1722780748318,20.0,142.62,142.56,17.5353]
["bitfinex","SOLUSD",1722780748518,7.0099,142.66,142.58,17.5331]
["bitfinex","SOLUSD",1722780748751,7.0099,142.66,142.61,7.0116]
["bitfinex","SOLUSD",1722780748752,7.01,142.66,142.61,7.0116]
["bitfinex","SOLUSD",1722780748956,6.5555,142.71,142.61,1.40210597]
["bitfinex","SOLUSD",1722780749233,19.0,142.7,142.56,16.2222]
["bitfinex","SOLUSD",1722780749450,7.0107,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1722780749659,7.012,142.62,142.56,22.7366]
["bitfinex","SOLUSD",1722780749963,7.0132,142.59,142.55,17.5368]
["bitfinex","SOLUSD",1722780750156,36.5269,142.64,142.52,17.5413]
["bitfinex","SOLUSD",1722780750329,7.0135,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1722780750519,36.0269,142.64,142.55,7.015]
["bitfinex","SOLUSD",1722780750724,0.5,142.63,142.54,17.5379]
["bitfinex","SOLUSD",1722780750961,7.0131,142.59,142.54,17.5379]
["bitfinex","SOLUSD",1722780751249,17.5301,142.62,142.51,13.4714]
["bitfinex","SOLUSD",1722780751548,7.0148,142.56,142.51,13.4714]
["bitfinex","SOLUSD",1722780751755,7.0156,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1722780751960,20.0,142.61,142.51,17.5416]
["bitfinex","SOLUSD",1722780752126,38.5,142.66,142.52,1.40271257]
["bitfinex","SOLUSD",1722780752127,20.0,142.63,142.52,1.40271257]
["bitfinex","SOLUSD",1722780752335,17.5223,142.68,142.52,1.40271257]
["bitfinex","SOLUSD",1722780752640,7.0111,142.64,142.59,7.013]
["bitfinex","SOLUSD",1722780752963,0.5,142.63,142.56,16.2222]
["bitfinex","SOLUSD",1722780753165,7.0155,142.55,142.51,16.2222]
["bitfinex","SOLUSD",1722780753463,7.0145,142.57,142.51,23.2391]
["bitfinex","SOLUSD",1722780753628,7.0146,142.56,142.51,23.2392]
["bitfinex","SOLUSD",1722780753827,17.5324,142.6,142.51,23.2392]
["bitfinex","SOLUSD",1722780754032,7.0141,142.57,142.51,23.2392]
["bitfinex","SOLUSD",1722780754360,7.0141,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1722780754648,7.0148,142.56,142.51,23.2391]
["bitfinex","SOLUSD",1722780755061,7.0141,142.57,142.52,8.4194158]
["bitfinex","SOLUSD",1722780755267,7.0136,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722780755431,20.0,142.59,142.51,40.7802]
["bitfinex","SOLUSD",1722780755758,7.0141,142.57,142.51,40.7801]
["bitfinex","SOLUSD",1722780755959,20.0,142.67,142.56,17.5354]
["bitfinex","SOLUSD",1722780756155,27.29970999,142.7,142.52,1.40291309]
["bitfinex","SOLUSD",1722780756373,7.0141,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1722780756583,6.0528,142.62,142.51,16.2222]
["bitfinex","SOLUSD",1722780756753,23.5821,142.62,142.53,7.0159]
["bitfinex","SOLUSD",1722780757081,17.5257,142.65,142.56,7.0143]
["bitfinex","SOLUSD",1722780757279,7.0122,142.61,142.55,24.5514]
["bitfinex","SOLUSD",1722780757487,7.0122,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1722780757488,20.0,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1722780757868,20.0,142.61,142.57,7.014]
["bitfinex","SOLUSD",1722780758068,17.522,142.68,142.58,24.5466]
["bitfinex","SOLUSD",1722780758287,17.522,142.68,142.58,25.94893544]
["bitfinex","SOLUSD",1722780758462,7.0111,142.63,142.58,25.94893544]
["bitfinex","SOLUSD",1722780758663,7.0099,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1722780758863,7.0104,142.65,142.59,7.013]
["bitfinex","SOLUSD",1722780759066,0.5,142.67,142.56,6.5886]
["bitfinex","SOLUSD",1722780759284,7.012,142.62,142.56,6.5886]
["bitfinex","SOLUSD",1722780759598,17.522,142.68,142.57,17.534]
["bitfinex","SOLUSD",1722780759792,0.5,142.67,142.57,17.534]
["bitfinex","SOLUSD",1722780760011,17.525,142.66,142.57,17.534]
["bitfinex","SOLUSD",1722780760380,0.5,142.65,142.57,17.534]
["bitfinex","SOLUSD",1722780760691,0.5,142.65,142.56,6.5886]
["bitfinex","SOLUSD",1722780760692,17.5208,142.69,142.59,17.5318]
["bitfinex","SOLUSD",1722780760992,7.0109,142.64,142.59,17.5318]
["bitfinex","SOLUSD",1722780761302,7.0101,142.66,142.54,27.6186]
["bitfinex","SOLUSD",1722780761491,7.0085,142.69,142.6,16.3408]
["bitfinex","SOLUSD",1722780761668,7.0091,142.68,142.61,18.93112112]
["bitfinex","SOLUSD",1722780761872,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1722780762089,17.5155,142.74,142.63,17.5267]
["bitfinex","SOLUSD",1722780762272,18.0155,142.74,142.63,17.5267]
["bitfinex","SOLUSD",1722780762591,7.0081,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1722780762781,17.5155,142.74,142.63,17.5267]
["bitfinex","SOLUSD",1722780762976,7.0079,142.7,142.65,7.01]
["bitfinex","SOLUSD",1722780763193,7.0082,142.69,142.63,24.5373]
["bitfinex","SOLUSD",1722780763495,6.0528,142.8,142.65,16.3408]
["bitfinex","SOLUSD",1722780763675,7.0047,142.77,142.72,17.5157]
["bitfinex","SOLUSD",1722780763884,7.0047,142.77,142.72,18.91661052]
["bitfinex","SOLUSD",1722780764111,7.0048,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1722780764315,17.5086,142.79,142.68,24.5288]
["bitfinex","SOLUSD",1722780764520,35.0083,142.83,142.71,17.5179]
["bitfinex","SOLUSD",1722780764721,7.0043,142.77,142.71,17.5179]
["bitfinex","SOLUSD",1722780764886,7.0048,142.76,142.71,17.5179]
["bitfinex","SOLUSD",1722780765206,7.0044,142.77,142.72,7.0063]
["bitfinex","SOLUSD",1722780765390,7.0038,142.78,142.73,1.40085098]
["bitfinex","SOLUSD",1722780765585,7.0038,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1722780765785,17.5061,142.81,142.68,17.5216]
["bitfinex","SOLUSD",1722780766015,7.0067,142.73,142.65,397.1408]
["bitfinex","SOLUSD",1722780766186,17.5098,142.78,142.65,16.3408]
["bitfinex","SOLUSD",1722780766503,0.5,142.77,142.65,23.3509]
["bitfinex","SOLUSD",1722780766716,7.006,142.74,142.67,17.5228]
["bitfinex","SOLUSD",1722780766893,20.0,142.73,142.67,17.5228]
["bitfinex","SOLUSD",1722780767542,17.5093,142.79,142.67,17.5228]
["bitfinex","SOLUSD",1722780767700,20.0,142.78,142.67,17.5228]
["bitfinex","SOLUSD",1722780768016,20.0,142.78,142.69,17.5193]
["bitfinex","SOLUSD",1722780768186,0.5,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1722780768387,0.5,142.79,142.7,7.0076]
["bitfinex","SOLUSD",1722780768588,7.0048,142.76,142.69,17.5193]
["bitfinex","SOLUSD",1722780768994,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1722780769195,7.0048,142.76,142.7,7.0076]
["bitfinex","SOLUSD",1722780769597,7.0048,142.76,142.71,7.007]
["bitfinex","SOLUSD",1722780769903,7.29198166,142.84,142.73,6.5886]
["bitfinex","SOLUSD",1722780770108,7.0025,142.81,142.75,7.005]
["bitfinex","SOLUSD",1722780770298,6.5528,142.85,142.74,17.5133]
["bitfinex","SOLUSD",1722780770500,6.0528,142.85,142.77,17.51]
["bitfinex","SOLUSD",1722780770703,6.5528,142.85,142.77,17.51]
["bitfinex","SOLUSD",1722780770997,6.5528,142.85,142.75,7.0049]
["bitfinex","SOLUSD",1722780770998,7.0027,142.81,142.75,7.0049]
["bitfinex","SOLUSD",1722780771199,7.0029,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1722780771415,23.5548,142.85,142.77,7.0041]
["bitfinex","SOLUSD",1722780771416,7.002,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1722780772422,7.0013,142.83,142.76,17.5109]
["bitfinex","SOLUSD",1722780772921,0.5,142.88,142.78,17.5085]
["bitfinex","SOLUSD",1722780773093,17.5002,142.86,142.74,33.8542]
["bitfinex","SOLUSD",1722780773298,7.0028,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1722780773503,7.0022,142.82,142.76,7.0045]
["bitfinex","SOLUSD",1722780774019,17.5002,142.86,142.77,17.5105]
["bitfinex","SOLUSD",1722780774217,20.5,142.85,142.77,17.5105]
["bitfinex","SOLUSD",1722780775039,7.0014,142.83,142.78,7.0033]
["bitfinex","SOLUSD",1722780775510,7.0018,142.82,142.77,24.5146]
["bitfinex","SOLUSD",1722780775827,20.5,142.85,142.77,17.5105]
["bitfinex","SOLUSD",1722780776129,20.5,142.85,142.74,33.8549]
["bitfinex","SOLUSD",1722780776323,20.0,142.85,142.76,17.511]
["bitfinex","SOLUSD",1722780776922,20.0,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1722780776923,27.0007,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1722780777127,20.0,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1722780777327,0.5,142.88,142.79,7.0031]
["bitfinex","SOLUSD",1722780777328,20.5,142.88,142.79,7.0031]
["bitfinex","SOLUSD",1722780777512,20.0,142.88,142.78,24.5123]
["bitfinex","SOLUSD",1722780777712,7.0014,142.83,142.78,24.5123]
["bitfinex","SOLUSD",1722780777899,7.0018,142.82,142.78,17.5086]
["bitfinex","SOLUSD",1722780778102,7.0013,142.83,142.78,24.5122]
["bitfinex","SOLUSD",1722780778720,7.0013,142.83,142.75,46.40031833]
["bitfinex","SOLUSD",1722780778721,7.0028,142.8,142.75,24.518]
["bitfinex","SOLUSD",1722780779023,7.0022,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1722780779214,7.0022,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1722780779215,20.0,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1722780779818,27.0023,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1722780780009,20.0,142.81,142.75,17.5129]
["bitfinex","SOLUSD",1722780780319,7.0023,142.81,142.75,17.5129]
["bitfinex","SOLUSD",1722780780831,7.0023,142.81,142.72,35.0326]
["bitfinex","SOLUSD",1722780780832,7.0043,142.77,142.72,7.0062]
["bitfinex","SOLUSD",1722780781027,7.0043,142.77,142.71,17.5175]
["bitfinex","SOLUSD",1722780781235,7.0025,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1722780781703,7.0012,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1722780781904,71.5627,142.91,142.77,16.4353]
["bitfinex","SOLUSD",1722780782117,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722780782730,52.4827,142.91,142.81,17.5046]
["bitfinex","SOLUSD",1722780782731,17.4939,142.91,142.81,17.5046]
["bitfinex","SOLUSD",1722780782929,6.26,142.93,142.81,17.5046]
["bitfinex","SOLUSD",1722780783136,6.9979,142.9,142.83,17.5022]
["bitfinex","SOLUSD",1722780783427,0.5,142.92,142.83,17.5022]
["bitfinex","SOLUSD",1722780783633,17.9935,142.91,142.81,7.0018]
["bitfinex","SOLUSD",1722780783932,6.9978,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1722780784136,6.9979,142.9,142.83,24.5029]
["bitfinex","SOLUSD",1722780784327,0.5,142.92,142.83,17.5021]
["bitfinex","SOLUSD",1722780784533,6.9988,142.88,142.83,17.5021]
["bitfinex","SOLUSD",1722780784708,7.0002,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1722780784910,7.0003,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722780786240,0.5,142.84,142.77,23.4391]
["bitfinex","SOLUSD",1722780786450,0.5,142.88,142.77,23.4391]
["bitfinex","SOLUSD",1722780786739,7.0019,142.82,142.77,23.4391]
["bitfinex","SOLUSD",1722780786916,7.0025,142.81,142.77,16.4353]
["bitfinex","SOLUSD",1722780787123,7.0032,142.8,142.77,16.4353]
["bitfinex","SOLUSD",1722780787321,7.0013,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1722780788430,7.0002,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1722780788805,17.4935,142.91,142.81,7.0021]
["bitfinex","SOLUSD",1722780788806,6.9988,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722780789009,6.9978,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1722780789511,6.997,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1722780789705,6.9964,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1722780790046,23.7462,142.97,142.87,17.4979]
["bitfinex","SOLUSD",1722780790734,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722780790908,6.9959,142.94,142.9,1.3992112]
["bitfinex","SOLUSD",1722780791724,6.9959,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722780792238,6.9965,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1722780792730,6.996,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1722780793510,17.4862,142.97,142.87,24.4972]
["bitfinex","SOLUSD",1722780793511,6.997,142.92,142.87,24.4972]
["bitfinex","SOLUSD",1722780793724,6.9965,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1722780793932,17.4826,143.0,142.89,17.495]
["bitfinex","SOLUSD",1722780794249,6.9965,142.93,142.89,17.495]
["bitfinex","SOLUSD",1722780794430,37.4826,143.0,142.89,24.4932]
["bitfinex","SOLUSD",1722780794947,6.9981,142.9,142.86,16.4353]
["bitfinex","SOLUSD",1722780795124,0.5,142.99,142.86,16.4353]
["bitfinex","SOLUSD",1722780795125,6.9974,142.91,142.86,16.4353]
["bitfinex","SOLUSD",1722780795327,6.9974,142.91,142.86,23.435]
["bitfinex","SOLUSD",1722780796022,6.9987,142.89,142.86,16.4353]
["bitfinex","SOLUSD",1722780796226,6.9988,142.88,142.86,16.4353]
["bitfinex","SOLUSD",1722780796651,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722780796839,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722780797033,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722780797228,52.4603,142.97,142.87,6.9993]
["bitfinex","SOLUSD",1722780797423,6.9968,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1722780797645,6.996,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1722780797951,6.996,142.94,142.88,17.4964]
["bitfinex","SOLUSD",1722780797952,6.9965,142.93,142.88,24.4951]
["bitfinex","SOLUSD",1722780798748,6.9958,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1722780798969,6.9954,142.95,142.91,17.493]
["bitfinex","SOLUSD",1722780799549,17.4856,142.98,142.87,17.4973]
["bitfinex","SOLUSD",1722780799741,34.9732,142.97,142.82,396.876]
["bitfinex","SOLUSD",1722780800055,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1722780800346,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722780800738,6.998,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1722780800938,0.5,142.93,142.83,17.5022]
["bitfinex","SOLUSD",1722780801145,6.4167,142.92,142.83,17.5022]
["bitfinex","SOLUSD",1722780801338,0.5,142.91,142.83,17.5022]
["bitfinex","SOLUSD",1722780801649,6.4167,142.92,142.83,17.5022]
["bitfinex","SOLUSD",1722780801851,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1722780802050,17.9939,142.91,142.82,16.076]
["bitfinex","SOLUSD",1722780802242,7.0001,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1722780802548,7.0005,142.85,142.79,17.507]
["bitfinex","SOLUSD",1722780802754,7.0005,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1722780802934,17.4939,142.91,142.81,17.5047]
["bitfinex","SOLUSD",1722780802935,6.9989,142.88,142.81,17.5047]
["bitfinex","SOLUSD",1722780803136,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722780803437,6.9994,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1722780803641,6.9989,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1722780804045,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1722780805156,6.9994,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1722780805458,6.9991,142.88,142.81,17.5047]
["bitfinex","SOLUSD",1722780805660,6.4167,142.92,142.83,17.5026]
["bitfinex","SOLUSD",1722780805871,6.9983,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1722780806162,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1722780806543,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1722780806934,6.4167,142.92,142.79,1.39979272]
["bitfinex","SOLUSD",1722780807164,6.2329,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1722780807736,6.2329,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1722780807934,6.2329,142.95,142.86,33.2648]
["bitfinex","SOLUSD",1722780808262,6.9965,142.93,142.88,6.9984]
["bitfinex","SOLUSD",1722780808463,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1722780808756,6.9986,142.89,142.86,15.7655]
["bitfinex","SOLUSD",1722780808947,0.5,142.94,142.86,22.7651]
["bitfinex","SOLUSD",1722780809154,17.4895,142.95,142.86,22.7651]
["bitfinex","SOLUSD",1722780809368,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1722780809557,17.4895,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1722780809558,6.9965,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1722780809741,17.4895,142.95,142.86,22.7648]
["bitfinex","SOLUSD",1722780810067,6.9969,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1722780810365,6.9974,142.91,142.86,22.7653]
["bitfinex","SOLUSD",1722780810564,6.9979,142.9,142.86,15.7655]
["bitfinex","SOLUSD",1722780810869,6.9984,142.89,142.86,15.7655]
["bitfinex","SOLUSD",1722780811564,17.4895,142.95,142.86,15.7655]
["bitfinex","SOLUSD",1722780812160,17.492,142.93,142.82,17.5042]
["bitfinex","SOLUSD",1722780812365,6.9989,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1722780812762,6.9994,142.87,142.82,24.5059]
["bitfinex","SOLUSD",1722780813067,30.0,142.86,142.82,24.5059]
["bitfinex","SOLUSD",1722780813954,30.0,142.86,142.84,17.5012]
["bitfinex","SOLUSD",1722780814159,30.0,142.86,142.85,7.0003]
["bitfinex","SOLUSD",1722780814465,7.4981,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1722780814671,6.9981,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1722780814876,6.9973,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1722780815072,6.9974,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1722780815250,13.2292,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722780815577,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1722780815759,6.9964,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1722780815964,6.9969,142.92,142.87,24.4974]
["bitfinex","SOLUSD",1722780816151,20.5,142.95,142.84,17.5018]
["bitfinex","SOLUSD",1722780816354,17.4905,142.94,142.84,17.5018]
["bitfinex","SOLUSD",1722780816771,0.5,142.93,142.84,17.5018]
["bitfinex","SOLUSD",1722780816951,6.9988,142.89,142.84,17.5018]
["bitfinex","SOLUSD",1722780817448,6.9988,142.89,142.84,24.5025]
["bitfinex","SOLUSD",1722780817649,6.9979,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1722780817873,6.9974,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1722780818075,7.4979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1722780818271,52.9598,142.97,142.87,6.9989]
["bitfinex","SOLUSD",1722780818461,17.9866,142.97,142.88,6.9988]
["bitfinex","SOLUSD",1722780818775,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1722780818977,6.9969,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1722780819367,6.9969,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1722780819976,6.9955,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1722780820690,6.9955,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1722780821485,23.6653,143.01,142.92,6.9968]
["bitfinex","SOLUSD",1722780821688,6.9948,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1722780821887,6.9945,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1722780822086,6.9945,142.97,142.92,17.4915]
["bitfinex","SOLUSD",1722780822385,6.995,142.96,142.92,17.4915]
["bitfinex","SOLUSD",1722780822580,6.995,142.96,142.89,15.935]
["bitfinex","SOLUSD",1722780822581,17.4845,142.99,142.89,33.4304]
["bitfinex","SOLUSD",1722780822783,17.4868,142.97,142.89,15.935]
["bitfinex","SOLUSD",1722780822982,0.5,142.96,142.89,15.935]
["bitfinex","SOLUSD",1722780823207,6.9976,142.91,142.86,17.4991]
["bitfinex","SOLUSD",1722780823482,6.9979,142.9,142.86,24.4989]
["bitfinex","SOLUSD",1722780823687,6.9975,142.91,142.86,24.4989]
["bitfinex","SOLUSD",1722780823902,18.56,142.98,142.88,17.4963]
["bitfinex","SOLUSD",1722780823903,36.0454,142.98,142.88,17.4963]
["bitfinex","SOLUSD",1722780824086,6.9961,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722780824278,6.9961,142.94,142.9,6.9977]
["bitfinex","SOLUSD",1722780824478,6.9961,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722780824783,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1722780825299,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722780825501,6.9964,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1722780825673,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722780825991,6.996,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1722780827380,6.996,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1722780827898,6.9969,142.92,142.88,17.4963]
["bitfinex","SOLUSD",1722780828076,34.975,142.96,142.85,15.935]
["bitfinex","SOLUSD",1722780828279,17.4937,142.91,142.85,15.935]
["bitfinex","SOLUSD",1722780828581,6.9991,142.88,142.85,15.935]
["bitfinex","SOLUSD",1722780828785,6.9984,142.89,142.85,15.935]
["bitfinex","SOLUSD",1722780829190,64.06,142.95,142.85,15.935]
["bitfinex","SOLUSD",1722780829191,6.9988,142.88,142.85,15.935]
["bitfinex","SOLUSD",1722780829394,6.9984,142.89,142.85,15.935]
["bitfinex","SOLUSD",1722780829889,6.9989,142.88,142.84,7.0007]
["bitfinex","SOLUSD",1722780830288,6.9989,142.88,142.83,24.5039]
["bitfinex","SOLUSD",1722780830794,6.9995,142.87,142.83,17.5027]
["bitfinex","SOLUSD",1722780831176,6.9999,142.86,142.81,22.9371]
["bitfinex","SOLUSD",1722780831384,7.0008,142.85,142.77,15.935]
["bitfinex","SOLUSD",1722780831579,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1722780832109,7.001,142.84,142.78,7.0033]
["bitfinex","SOLUSD",1722780832311,17.4979,142.88,142.77,33.4453]
["bitfinex","SOLUSD",1722780832810,7.001,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1722780832997,7.0004,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722780833381,7.0008,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1722780833906,7.0008,142.84,142.77,33.4453]
["bitfinex","SOLUSD",1722780833907,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1722780834793,0.5,142.83,142.77,33.4453]
["bitfinex","SOLUSD",1722780835691,7.0018,142.82,142.77,40.4491]
["bitfinex","SOLUSD",1722780835877,0.5,142.81,142.77,24.5141]
["bitfinex","SOLUSD",1722780836719,0.5,142.81,142.73,15.7024]
["bitfinex","SOLUSD",1722780836883,17.5056,142.82,142.72,24.5225]
["bitfinex","SOLUSD",1722780837078,38.56,142.83,142.68,15.7024]
["bitfinex","SOLUSD",1722780837079,70.5,142.81,142.68,15.7024]
["bitfinex","SOLUSD",1722780837294,7.0058,142.74,142.69,17.5201]
["bitfinex","SOLUSD",1722780837501,97.3684,142.8,142.69,17.5201]
["bitfinex","SOLUSD",1722780837502,7.5062,142.73,142.69,17.5201]
["bitfinex","SOLUSD",1722780837708,0.5,142.73,142.68,15.7024]
["bitfinex","SOLUSD",1722780837894,17.5132,142.75,142.65,24.5347]
["bitfinex","SOLUSD",1722780838096,30.0,142.72,142.65,24.5347]
["bitfinex","SOLUSD",1722780838409,30.0,142.72,142.64,22.713]
["bitfinex","SOLUSD",1722780838711,30.0,142.72,142.64,7.0106]
["bitfinex","SOLUSD",1722780838931,7.0077,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1722780839226,30.0,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1722780839403,30.0,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722780839727,37.0087,142.68,142.63,7.011]
["bitfinex","SOLUSD",1722780839904,30.0,142.68,142.6,22.7146]
["bitfinex","SOLUSD",1722780840112,7.0096,142.67,142.61,7.012]
["bitfinex","SOLUSD",1722780840299,30.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1722780840629,30.0,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1722780841710,30.0,142.66,142.64,7.0105]
["bitfinex","SOLUSD",1722780842115,7.0083,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1722780842295,18.0707,142.73,142.63,17.5276]
["bitfinex","SOLUSD",1722780842296,0.5551,142.73,142.63,17.5276]
["bitfinex","SOLUSD",1722780842696,7.0076,142.71,142.65,7.01]
["bitfinex","SOLUSD",1722780842893,0.5551,142.73,142.65,7.01]
["bitfinex","SOLUSD",1722780843096,0.5551,142.73,142.65,7.0097]
["bitfinex","SOLUSD",1722780843308,0.5551,142.73,142.65,17.5245]
["bitfinex","SOLUSD",1722780843999,17.5199,142.7,142.6,15.7024]
["bitfinex","SOLUSD",1722780844203,7.0106,142.65,142.6,40.2452]
["bitfinex","SOLUSD",1722780844406,37.5111,142.64,142.6,15.7024]
["bitfinex","SOLUSD",1722780844602,30.0,142.64,142.6,22.715]
["bitfinex","SOLUSD",1722780844812,30.0,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1722780845190,30.0,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1722780845601,30.0,142.64,142.62,7.0115]
["bitfinex","SOLUSD",1722780846020,30.0,142.64,142.63,7.0111]
["bitfinex","SOLUSD",1722780846193,30.0,142.64,142.6,15.7024]
["bitfinex","SOLUSD",1722780846396,30.0,142.64,142.6,22.715]
["bitfinex","SOLUSD",1722780846397,7.0106,142.64,142.6,22.715]
["bitfinex","SOLUSD",1722780846611,7.0102,142.65,142.6,22.715]
["bitfinex","SOLUSD",1722780847007,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1722780847202,7.0113,142.63,142.6,15.7024]
["bitfinex","SOLUSD",1722780847409,0.5,142.65,142.6,15.7024]
["bitfinex","SOLUSD",1722780847410,7.0105,142.65,142.6,15.7024]
["bitfinex","SOLUSD",1722780847805,0.5,142.68,142.58,24.5469]
["bitfinex","SOLUSD",1722780847997,7.0112,142.63,142.58,24.5469]
["bitfinex","SOLUSD",1722780848392,7.0107,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1722780848618,7.0101,142.66,142.6,7.0123]
["bitfinex","SOLUSD",1722780848926,0.5,142.65,142.58,17.5338]
["bitfinex","SOLUSD",1722780849125,40.0,142.7,142.56,15.7024]
["bitfinex","SOLUSD",1722780849126,18.0277,142.64,142.56,15.7024]
["bitfinex","SOLUSD",1722780849420,0.5,142.66,142.56,15.7024]
["bitfinex","SOLUSD",1722780849613,29.84,142.61,142.56,15.7024]
["bitfinex","SOLUSD",1722780850436,36.8521,142.61,142.56,22.7169]
["bitfinex","SOLUSD",1722780850909,36.8521,142.61,142.49,35.0893]
["bitfinex","SOLUSD",1722780850910,29.84,142.61,142.53,17.5399]
["bitfinex","SOLUSD",1722780851110,36.8522,142.61,142.55,7.0146]
["bitfinex","SOLUSD",1722780851511,36.8522,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1722780851711,29.84,142.61,142.56,17.5364]
["bitfinex","SOLUSD",1722780852015,29.84,142.61,142.58,17.5328]
["bitfinex","SOLUSD",1722780852205,29.84,142.61,142.5,18.56]
["bitfinex","SOLUSD",1722780852206,30.0,142.62,142.57,15.7024]
["bitfinex","SOLUSD",1722780852406,7.5125,142.61,142.57,15.7024]
["bitfinex","SOLUSD",1722780852609,37.012,142.62,142.57,15.7024]
["bitfinex","SOLUSD",1722780852922,0.5,142.61,142.57,15.7024]
["bitfinex","SOLUSD",1722780853218,30.0,142.61,142.57,15.7024]
["bitfinex","SOLUSD",1722780853429,0.5,142.6,142.53,39.8297]
["bitfinex","SOLUSD",1722780853600,0.5,142.6,142.46,53.6551]
["bitfinex","SOLUSD",1722780853601,6.034,142.59,142.47,15.7024]
["bitfinex","SOLUSD",1722780853800,65.5,142.58,142.47,15.7024]
["bitfinex","SOLUSD",1722780854025,0.5,142.57,142.47,15.7024]
["bitfinex","SOLUSD",1722780854326,18.56,142.53,142.39,35.1132]
["bitfinex","SOLUSD",1722780854519,83.0417,142.52,142.42,17.5526]
["bitfinex","SOLUSD",1722780854718,0.5,142.51,142.42,17.5526]
["bitfinex","SOLUSD",1722780854903,17.5452,142.49,142.39,7.0225]
["bitfinex","SOLUSD",1722780855103,38.56,142.5,142.32,6.5881]
["bitfinex","SOLUSD",1722780855104,18.56,142.47,142.32,6.5881]
["bitfinex","SOLUSD",1722780855297,0.5,142.46,142.32,6.5881]
["bitfinex","SOLUSD",1722780855502,7.0199,142.46,142.39,7.0227]
["bitfinex","SOLUSD",1722780855808,7.0215,142.42,142.37,17.5596]
["bitfinex","SOLUSD",1722780855999,7.0215,142.42,142.37,24.5835]
["bitfinex","SOLUSD",1722780856196,20.5,142.47,142.33,17.5637]
["bitfinex","SOLUSD",1722780856396,20.5,142.47,142.32,6.5881]
["bitfinex","SOLUSD",1722780856621,7.0199,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1722780856820,38.56,142.52,142.42,7.0214]
["bitfinex","SOLUSD",1722780857127,70.54615328,142.63,142.43,1.40406661]
["bitfinex","SOLUSD",1722780857128,5.12825783,142.57,142.43,1.40406661]
["bitfinex","SOLUSD",1722780857327,18.56,142.59,142.49,17.5448]
["bitfinex","SOLUSD",1722780857528,6.2128,142.61,142.53,7.016]
["bitfinex","SOLUSD",1722780857705,61.2741,142.61,142.42,41.1929]
["bitfinex","SOLUSD",1722780858023,6.2128,142.61,142.51,35.0851]
["bitfinex","SOLUSD",1722780858220,6.2128,142.61,142.53,17.5399]
["bitfinex","SOLUSD",1722780858524,7.0137,142.58,142.53,17.5399]
["bitfinex","SOLUSD",1722780858826,6.2128,142.61,142.51,7.0169]
["bitfinex","SOLUSD",1722780858827,0.5,142.61,142.51,7.0169]
["bitfinex","SOLUSD",1722780859010,7.0136,142.58,142.52,7.0163]
["bitfinex","SOLUSD",1722780859324,27.78842686,142.65,142.52,17.541]
["bitfinex","SOLUSD",1722780859626,0.5,142.64,142.52,17.541]
["bitfinex","SOLUSD",1722780860011,17.5279,142.63,142.52,17.541]
["bitfinex","SOLUSD",1722780860335,7.0141,142.57,142.52,24.5575]
["bitfinex","SOLUSD",1722780860622,0.5,142.62,142.54,17.5386]
["bitfinex","SOLUSD",1722780860815,0.5,142.65,142.47,1.40319932]
["bitfinex","SOLUSD",1722780861231,7.0121,142.61,142.57,17.5352]
["bitfinex","SOLUSD",1722780861528,7.0127,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1722780861708,18.0254,142.65,142.53,17.54]
["bitfinex","SOLUSD",1722780861909,0.5,142.64,142.57,17.535]
["bitfinex","SOLUSD",1722780862231,17.5308,142.61,142.46,45.0]
["bitfinex","SOLUSD",1722780862409,7.0137,142.58,142.53,7.016]
["bitfinex","SOLUSD",1722780862613,55.0525,142.65,142.55,7.015]
["bitfinex","SOLUSD",1722780862614,7.0129,142.6,142.55,7.015]
["bitfinex","SOLUSD",1722780862811,7.0129,142.6,142.51,17.5425]
["bitfinex","SOLUSD",1722780862812,0.5,142.65,142.57,7.0138]
["bitfinex","SOLUSD",1722780863130,6.2128,142.66,142.56,17.536]
["bitfinex","SOLUSD",1722780863131,0.5,142.64,142.56,17.536]
["bitfinex","SOLUSD",1722780863430,7.0131,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1722780863636,7.0137,142.58,142.53,17.5401]
["bitfinex","SOLUSD",1722780864009,0.5,142.57,142.4,638.4]
["bitfinex","SOLUSD",1722780864210,60.5,142.61,142.44,36.50445271]
["bitfinex","SOLUSD",1722780864435,7.0151,142.55,142.44,36.50445271]
["bitfinex","SOLUSD",1722780864611,37.5313,142.61,142.5,17.5437]
["bitfinex","SOLUSD",1722780864929,37.5313,142.61,142.5,24.5609]
["bitfinex","SOLUSD",1722780865152,7.0134,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1722780865439,7.0131,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1722780865637,6.2128,142.66,142.52,1.4028922]
["bitfinex","SOLUSD",1722780865835,0.5,142.65,142.55,7.0146]
["bitfinex","SOLUSD",1722780866005,20.0,142.63,142.51,15.3656]
["bitfinex","SOLUSD",1722780866205,7.014,142.58,142.51,32.908]
["bitfinex","SOLUSD",1722780866403,7.016,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1722780866607,7.0147,142.56,142.46,15.3656]
["bitfinex","SOLUSD",1722780866833,17.5316,142.6,142.5,17.5436]
["bitfinex","SOLUSD",1722780867137,7.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1722780867429,7.0146,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1722780867641,0.5,142.58,142.48,17.5453]
["bitfinex","SOLUSD",1722780867827,7.0161,142.53,142.48,24.5636]
["bitfinex","SOLUSD",1722780868030,7.0156,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1722780868348,20.5,142.59,142.46,22.385]
["bitfinex","SOLUSD",1722780868349,7.0171,142.51,142.46,22.385]
["bitfinex","SOLUSD",1722780868633,7.0171,142.51,142.46,15.3656]
["bitfinex","SOLUSD",1722780869061,0.5,142.55,142.45,17.5499]
["bitfinex","SOLUSD",1722780869264,18.0398,142.54,142.42,30.6602]
["bitfinex","SOLUSD",1722780869571,17.5425,142.52,142.42,24.5747]
["bitfinex","SOLUSD",1722780869861,7.0194,142.47,142.42,24.5747]
["bitfinex","SOLUSD",1722780870071,17.5425,142.52,142.4,15.3656]
["bitfinex","SOLUSD",1722780870239,17.5425,142.52,142.22,21.4513]
["bitfinex","SOLUSD",1722780870240,17.5515,142.44,142.22,21.4513]
["bitfinex","SOLUSD",1722780870567,30.0,142.43,142.25,6.0857]
["bitfinex","SOLUSD",1722780870766,20.5,142.47,142.28,22.79]
["bitfinex","SOLUSD",1722780871063,17.5512,142.44,142.29,1.40461949]
["bitfinex","SOLUSD",1722780871272,7.0219,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1722780871440,20.0,142.47,142.33,1.40465446]
["bitfinex","SOLUSD",1722780871637,45.5,142.46,142.33,15.3656]
["bitfinex","SOLUSD",1722780871853,0.5,142.46,142.35,7.0245]
["bitfinex","SOLUSD",1722780872062,7.0225,142.4,142.34,17.563]
["bitfinex","SOLUSD",1722780872237,20.5,142.46,142.33,15.3656]
["bitfinex","SOLUSD",1722780872452,62.5501,142.45,142.33,32.9301]
["bitfinex","SOLUSD",1722780872755,20.0,142.46,142.33,32.9301]
["bitfinex","SOLUSD",1722780872941,7.0225,142.4,142.33,32.9301]
["bitfinex","SOLUSD",1722780873268,7.0238,142.38,142.33,32.9301]
["bitfinex","SOLUSD",1722780873437,20.5,142.46,142.33,32.9301]
["bitfinex","SOLUSD",1722780873636,7.022,142.41,142.33,32.9301]
["bitfinex","SOLUSD",1722780873836,7.022,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1722780874138,7.0225,142.4,142.33,32.9301]
["bitfinex","SOLUSD",1722780874335,7.0225,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1722780874567,7.0225,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1722780874751,0.5,142.46,142.34,7.0253]
["bitfinex","SOLUSD",1722780874752,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722780874943,7.0234,142.38,142.33,32.9301]
["bitfinex","SOLUSD",1722780875147,37.5515,142.44,142.33,15.3656]
["bitfinex","SOLUSD",1722780875360,7.0249,142.36,142.28,52.7103]
["bitfinex","SOLUSD",1722780875538,7.0239,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722780875745,55.1017,142.45,142.33,7.0258]
["bitfinex","SOLUSD",1722780875746,7.0234,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1722780876046,7.0244,142.36,142.31,17.5668]
["bitfinex","SOLUSD",1722780876438,7.0244,142.36,142.31,24.5936]
["bitfinex","SOLUSD",1722780876644,7.0239,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722780877269,18.0538,142.42,142.31,17.5668]
["bitfinex","SOLUSD",1722780877573,20.0,142.41,142.31,24.5934]
["bitfinex","SOLUSD",1722780877741,7.0234,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1722780877941,7.023,142.39,142.33,1.40490337]
["bitfinex","SOLUSD",1722780878132,7.023,142.39,142.21,35.1582]
["bitfinex","SOLUSD",1722780878133,7.0264,142.32,142.21,35.1582]
["bitfinex","SOLUSD",1722780878338,0.5,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1722780878566,20.5,142.35,142.26,7.0289]
["bitfinex","SOLUSD",1722780878740,20.5,142.35,142.25,17.5743]
["bitfinex","SOLUSD",1722780878940,7.0279,142.29,142.25,17.5743]
["bitfinex","SOLUSD",1722780879164,20.5,142.35,142.08,2.77434408]
["bitfinex","SOLUSD",1722780879165,17.5687,142.3,142.08,2.77434408]
["bitfinex","SOLUSD",1722780879336,20.5,142.35,142.2,17.5804]
["bitfinex","SOLUSD",1722780879532,20.5,142.35,142.15,35.1718]
["bitfinex","SOLUSD",1722780879533,38.0635,142.35,142.21,1.4057428]
["bitfinex","SOLUSD",1722780879742,30.0,142.27,142.23,17.5771]
["bitfinex","SOLUSD",1722780880160,30.0,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1722780880344,30.0,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1722780881360,20.0,142.35,142.23,17.5771]
["bitfinex","SOLUSD",1722780881560,7.0268,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722780881769,7.0268,142.32,142.25,7.0294]
["bitfinex","SOLUSD",1722780881970,7.0269,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722780882346,0.5,142.35,142.23,17.5771]
["bitfinex","SOLUSD",1722780882667,7.0271,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1722780883040,7.0276,142.3,142.24,7.0299]
["bitfinex","SOLUSD",1722780883241,7.0276,142.3,142.23,17.5771]
["bitfinex","SOLUSD",1722780883242,7.0288,142.28,142.23,17.5771]
["bitfinex","SOLUSD",1722780883463,30.0,142.27,142.23,24.6079]
["bitfinex","SOLUSD",1722780883775,30.0,142.27,142.23,24.6075]
["bitfinex","SOLUSD",1722780883995,30.0,142.27,142.23,17.5771]
["bitfinex","SOLUSD",1722780884281,30.0,142.27,142.23,24.6079]
["bitfinex","SOLUSD",1722780884484,30.0,142.27,142.23,17.5771]
["bitfinex","SOLUSD",1722780884666,7.0257,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1722780884974,7.0265,142.32,142.27,8.43417417]
["bitfinex","SOLUSD",1722780885156,7.0271,142.31,142.26,17.5734]
["bitfinex","SOLUSD",1722780885657,7.0271,142.31,142.26,24.6026]
["bitfinex","SOLUSD",1722780886379,7.0274,142.3,142.26,17.5734]
["bitfinex","SOLUSD",1722780886777,7.0269,142.31,142.26,24.6026]
["bitfinex","SOLUSD",1722780887073,30.0,142.28,142.26,24.6026]
["bitfinex","SOLUSD",1722780887279,30.0,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1722780887577,30.0,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1722780887961,30.0,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1722780888162,30.0,142.28,142.22,17.5772]
["bitfinex","SOLUSD",1722780888391,30.0,142.28,142.24,7.0299]
["bitfinex","SOLUSD",1722780888956,30.0,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1722780889170,7.0275,142.3,142.25,17.5746]
["bitfinex","SOLUSD",1722780889372,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722780890071,17.5646,142.34,142.22,17.578]
["bitfinex","SOLUSD",1722780890275,7.0298,142.26,142.21,7.0314]
["bitfinex","SOLUSD",1722780890465,0.5,142.31,142.2,7.0323]
["bitfinex","SOLUSD",1722780890658,7.0303,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1722780890856,20.5,142.31,142.19,17.5816]
["bitfinex","SOLUSD",1722780891071,7.0298,142.25,142.2,7.0319]
["bitfinex","SOLUSD",1722780891560,7.0304,142.24,142.19,24.6142]
["bitfinex","SOLUSD",1722780891760,20.0,142.31,142.22,17.5782]
["bitfinex","SOLUSD",1722780892055,0.5,142.3,142.19,17.5818]
["bitfinex","SOLUSD",1722780892258,7.0302,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1722780892458,18.0685,142.3,142.21,17.5785]
["bitfinex","SOLUSD",1722780892667,20.0,142.29,142.21,17.5785]
["bitfinex","SOLUSD",1722780892875,7.0297,142.26,142.21,24.6103]
["bitfinex","SOLUSD",1722780893087,20.0,142.29,142.21,17.5785]
["bitfinex","SOLUSD",1722780893387,17.5685,142.3,142.21,17.5785]
["bitfinex","SOLUSD",1722780893582,7.0313,142.23,142.18,17.5831]
["bitfinex","SOLUSD",1722780893788,7.0308,142.24,142.18,17.5831]
["bitfinex","SOLUSD",1722780894085,7.031,142.23,142.18,24.6164]
["bitfinex","SOLUSD",1722780894584,30.0,142.22,142.14,18.993312]
["bitfinex","SOLUSD",1722780894763,30.0,142.22,142.14,24.6227]
["bitfinex","SOLUSD",1722780894965,7.0333,142.18,142.14,17.5875]
["bitfinex","SOLUSD",1722780895199,7.0333,142.18,142.13,22.2659]
["bitfinex","SOLUSD",1722780895384,7.0338,142.17,142.13,15.2302]
["bitfinex","SOLUSD",1722780896167,7.0352,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1722780896368,18.72,142.2,142.11,1.40693671]
["bitfinex","SOLUSD",1722780896574,30.0,142.14,142.1,17.5921]
["bitfinex","SOLUSD",1722780896767,30.0,142.14,142.08,1.406848]
["bitfinex","SOLUSD",1722780897291,30.0,142.14,142.1,17.5928]
["bitfinex","SOLUSD",1722780897490,30.0,142.14,142.09,1.4070358]
["bitfinex","SOLUSD",1722780897491,17.5834,142.18,142.07,32.6826]
["bitfinex","SOLUSD",1722780897784,18.72,142.21,142.07,15.086]
["bitfinex","SOLUSD",1722780897785,0.5,142.2,142.07,15.086]
["bitfinex","SOLUSD",1722780897975,20.0,142.2,142.09,17.5934]
["bitfinex","SOLUSD",1722780898176,18.72,142.18,142.07,15.086]
["bitfinex","SOLUSD",1722780898386,7.0352,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1722780898584,6.3659,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1722780898767,6.3659,142.17,142.08,17.5946]
["bitfinex","SOLUSD",1722780898977,0.5,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1722780899292,7.0341,142.17,142.11,24.628]
["bitfinex","SOLUSD",1722780899596,7.0348,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1722780899794,0.5,142.16,142.07,17.5957]
["bitfinex","SOLUSD",1722780899795,18.72,142.18,142.07,17.5957]
["bitfinex","SOLUSD",1722780900005,25.7523,142.21,142.08,1.40702807]
["bitfinex","SOLUSD",1722780900304,6.3659,142.26,142.11,15.086]
["bitfinex","SOLUSD",1722780900514,7.0309,142.23,142.18,24.6154]
["bitfinex","SOLUSD",1722780900804,6.3659,142.26,142.21,17.5796]
["bitfinex","SOLUSD",1722780901105,30.0,142.22,142.11,15.086]
["bitfinex","SOLUSD",1722780901411,7.0333,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722780901573,30.0,142.22,142.15,7.0348]
["bitfinex","SOLUSD",1722780901773,37.0315,142.22,142.16,7.034]
["bitfinex","SOLUSD",1722780902007,30.0,142.18,142.17,7.0337]
["bitfinex","SOLUSD",1722780902208,30.0,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1722780902372,6.3659,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1722780902573,6.3659,142.26,142.19,24.6144]
["bitfinex","SOLUSD",1722780902876,7.0299,142.25,142.19,24.6139]
["bitfinex","SOLUSD",1722780903078,30.0,142.21,142.19,24.6139]
["bitfinex","SOLUSD",1722780903377,30.0,142.21,142.19,24.6144]
["bitfinex","SOLUSD",1722780903568,30.0,142.21,142.16,17.5857]
["bitfinex","SOLUSD",1722780903776,30.0,142.21,142.12,1.40656973]
["bitfinex","SOLUSD",1722780904000,30.0,142.21,142.11,16.49238982]
["bitfinex","SOLUSD",1722780904206,30.0,142.21,142.11,16.49273629]
["bitfinex","SOLUSD",1722780904406,30.0,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1722780904707,30.0,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1722780905002,30.0,142.21,142.18,7.0331]
["bitfinex","SOLUSD",1722780905373,30.0,142.21,142.19,7.0326]
["bitfinex","SOLUSD",1722780905569,30.0,142.21,142.18,17.5823]
["bitfinex","SOLUSD",1722780905570,7.0301,142.25,142.18,17.5823]
["bitfinex","SOLUSD",1722780905877,18.72,142.29,142.11,35.21273629]
["bitfinex","SOLUSD",1722780905878,7.0323,142.21,142.15,7.0343]
["bitfinex","SOLUSD",1722780906082,7.0323,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1722780906393,36.8728,142.19,142.11,32.6768]
["bitfinex","SOLUSD",1722780906596,29.84,142.19,142.11,16.49281661]
["bitfinex","SOLUSD",1722780906807,29.84,142.19,142.16,7.034]
["bitfinex","SOLUSD",1722780907004,29.84,142.19,142.17,7.0336]
["bitfinex","SOLUSD",1722780907312,29.84,142.19,142.15,17.586]
["bitfinex","SOLUSD",1722780907488,29.84,142.19,142.17,7.0336]
["bitfinex","SOLUSD",1722780907688,29.84,142.19,142.18,24.6166]
["bitfinex","SOLUSD",1722780908085,7.0289,142.27,142.21,7.0314]
["bitfinex","SOLUSD",1722780908296,7.0282,142.29,142.21,1.40606503]
["bitfinex","SOLUSD",1722780908586,7.0282,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1722780908816,7.0272,142.31,142.25,8.43539194]
["bitfinex","SOLUSD",1722780908991,7.0276,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1722780909196,36.2839,142.34,142.22,17.5773]
["bitfinex","SOLUSD",1722780909397,36.2839,142.34,142.25,7.0294]
["bitfinex","SOLUSD",1722780909398,7.0269,142.31,142.25,7.0294]
["bitfinex","SOLUSD",1722780909613,6.3659,142.36,142.27,7.0288]
["bitfinex","SOLUSD",1722780909991,7.0269,142.31,142.26,17.5723]
["bitfinex","SOLUSD",1722780910300,7.0268,142.32,142.26,24.6016]
["bitfinex","SOLUSD",1722780910516,7.0269,142.31,142.26,17.5723]
["bitfinex","SOLUSD",1722780910687,7.0266,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1722780911323,7.0249,142.35,142.28,17.5699]
["bitfinex","SOLUSD",1722780911616,7.0256,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722780911814,7.0256,142.34,142.28,24.5982]
["bitfinex","SOLUSD",1722780912032,0.5,142.33,142.26,7.0288]
["bitfinex","SOLUSD",1722780912197,0.5,142.33,142.24,17.5749]
["bitfinex","SOLUSD",1722780912398,7.0293,142.27,142.21,22.1174]
["bitfinex","SOLUSD",1722780912621,17.5624,142.35,142.21,16.49185338]
["bitfinex","SOLUSD",1722780912824,6.3659,142.36,142.27,7.0284]
["bitfinex","SOLUSD",1722780912825,7.0259,142.33,142.27,7.0284]
["bitfinex","SOLUSD",1722780913013,6.3659,142.36,142.23,1.40531125]
["bitfinex","SOLUSD",1722780913014,7.0253,142.35,142.23,1.40531125]
["bitfinex","SOLUSD",1722780913195,13.64732862,142.4,142.24,1.405201]
["bitfinex","SOLUSD",1722780913396,7.0244,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1722780913602,13.64732862,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1722780913791,13.64732862,142.4,142.33,17.5647]
["bitfinex","SOLUSD",1722780913996,0.5,142.39,142.27,6.4815]
["bitfinex","SOLUSD",1722780914225,13.64732862,142.4,142.3,17.5682]
["bitfinex","SOLUSD",1722780914434,7.023,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722780914720,18.0647,142.44,142.35,7.0249]
["bitfinex","SOLUSD",1722780914721,24.4306,142.44,142.35,7.0249]
["bitfinex","SOLUSD",1722780914927,7.0219,142.42,142.35,17.5613]
["bitfinex","SOLUSD",1722780915113,6.3659,142.44,142.35,17.5613]
["bitfinex","SOLUSD",1722780915295,7.0224,142.41,142.35,24.5862]
["bitfinex","SOLUSD",1722780915497,7.0215,142.42,142.36,7.024]
["bitfinex","SOLUSD",1722780915710,6.3659,142.44,142.35,24.5857]
["bitfinex","SOLUSD",1722780915711,7.0224,142.41,142.35,24.5857]
["bitfinex","SOLUSD",1722780916026,7.0224,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722780916413,7.0214,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1722780916619,0.5,142.42,142.31,15.086]
["bitfinex","SOLUSD",1722780916800,0.5,142.42,142.33,24.5905]
["bitfinex","SOLUSD",1722780916801,7.0234,142.38,142.33,24.5905]
["bitfinex","SOLUSD",1722780917002,17.5535,142.43,142.33,17.5647]
["bitfinex","SOLUSD",1722780917311,46.00464611,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1722780917312,7.022,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722780917509,0.5,142.44,142.35,17.5614]
["bitfinex","SOLUSD",1722780917812,7.0225,142.4,142.35,24.5861]
["bitfinex","SOLUSD",1722780917998,7.0226,142.4,142.35,24.5861]
["bitfinex","SOLUSD",1722780918409,7.0218,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1722780918625,7.0218,142.42,142.35,17.5614]
["bitfinex","SOLUSD",1722780918923,7.0218,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1722780919109,17.5524,142.44,142.34,7.0253]
["bitfinex","SOLUSD",1722780919310,17.5524,142.44,142.32,17.5658]
["bitfinex","SOLUSD",1722780919311,7.0247,142.36,142.32,17.5658]
["bitfinex","SOLUSD",1722780919645,7.0239,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722780919934,7.0228,142.4,142.35,7.0245]
["bitfinex","SOLUSD",1722780920233,46.00171184,142.48,142.36,24.5841]
["bitfinex","SOLUSD",1722780920432,7.022,142.41,142.36,24.5841]
["bitfinex","SOLUSD",1722780920618,17.5499,142.46,142.37,7.0238]
["bitfinex","SOLUSD",1722780920928,17.5499,142.46,142.38,7.0233]
["bitfinex","SOLUSD",1722780921123,7.0214,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1722780921428,26.00171184,142.48,142.36,17.56]
["bitfinex","SOLUSD",1722780921634,7.0211,142.43,142.37,7.0234]
["bitfinex","SOLUSD",1722780921947,7.02,142.45,142.38,17.5576]
["bitfinex","SOLUSD",1722780922114,7.02,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1722780922319,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1722780922608,7.0205,142.44,142.38,24.5805]
["bitfinex","SOLUSD",1722780922810,23.8564,142.49,142.41,7.0219]
["bitfinex","SOLUSD",1722780922811,7.0199,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1722780923010,35.1114,142.41,142.24,15.6029]
["bitfinex","SOLUSD",1722780923238,17.5666,142.32,142.24,15.6029]
["bitfinex","SOLUSD",1722780923404,7.0279,142.29,142.24,15.6029]
["bitfinex","SOLUSD",1722780923606,17.5625,142.35,142.25,1.40562528]
["bitfinex","SOLUSD",1722780923827,0.5,142.36,142.26,6.4174]
["bitfinex","SOLUSD",1722780924033,18.72,142.37,142.27,24.5997]
["bitfinex","SOLUSD",1722780924034,36.2799,142.37,142.27,24.5997]
["bitfinex","SOLUSD",1722780924310,66.2763,142.4,142.32,7.0262]
["bitfinex","SOLUSD",1722780924528,20.0,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1722780924912,7.0235,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1722780925271,30.0,142.4,142.32,17.5648]
["bitfinex","SOLUSD",1722780925538,7.0229,142.4,142.33,7.0254]
["bitfinex","SOLUSD",1722780926037,7.0231,142.39,142.33,7.0254]
["bitfinex","SOLUSD",1722780926332,7.0231,142.39,142.33,8.43019596]
["bitfinex","SOLUSD",1722780926531,17.5526,142.43,142.33,8.43019596]
["bitfinex","SOLUSD",1722780926532,7.0225,142.4,142.34,7.0251]
["bitfinex","SOLUSD",1722780926912,7.023,142.39,142.34,7.0251]
["bitfinex","SOLUSD",1722780927107,20.0,142.3,142.16,15.6029]
["bitfinex","SOLUSD",1722780927412,17.5763,142.24,142.16,15.6029]
["bitfinex","SOLUSD",1722780927715,7.0328,142.19,142.16,15.6029]
["bitfinex","SOLUSD",1722780928035,30.0,142.22,142.16,15.6029]
["bitfinex","SOLUSD",1722780928535,37.0317,142.22,142.16,15.6029]
["bitfinex","SOLUSD",1722780928728,30.0,142.22,142.16,15.6029]
["bitfinex","SOLUSD",1722780928924,30.0,142.22,142.16,22.6369]
["bitfinex","SOLUSD",1722780929142,30.0,142.22,142.16,15.6029]
["bitfinex","SOLUSD",1722780929334,30.0,142.22,142.17,17.5843]
["bitfinex","SOLUSD",1722780929648,30.0,142.22,142.17,18.99069252]
["bitfinex","SOLUSD",1722780929949,7.0298,142.26,142.2,17.5806]
["bitfinex","SOLUSD",1722780930251,22.91,142.29,142.18,7.0329]
["bitfinex","SOLUSD",1722780930252,0.5,142.28,142.18,7.0329]
["bitfinex","SOLUSD",1722780930460,7.0303,142.25,142.19,17.5819]
["bitfinex","SOLUSD",1722780930748,7.0305,142.24,142.19,17.5819]
["bitfinex","SOLUSD",1722780930950,7.0297,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722780931262,7.0297,142.26,142.19,24.6143]
["bitfinex","SOLUSD",1722780931462,17.5658,142.33,142.24,7.0301]
["bitfinex","SOLUSD",1722780931630,7.0274,142.3,142.22,17.5783]
["bitfinex","SOLUSD",1722780931827,0.5,142.35,142.22,17.5783]
["bitfinex","SOLUSD",1722780932058,40.9706,142.37,142.25,7.0296]
["bitfinex","SOLUSD",1722780932552,22.91,142.33,142.2,6.4174]
["bitfinex","SOLUSD",1722780932849,7.0305,142.24,142.2,6.4174]
["bitfinex","SOLUSD",1722780933164,7.0313,142.23,142.16,33.1879]
["bitfinex","SOLUSD",1722780933460,30.0,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1722780934053,30.0,142.25,142.16,40.2218]
["bitfinex","SOLUSD",1722780934243,30.0,142.25,142.16,33.1879]
["bitfinex","SOLUSD",1722780934450,7.0317,142.22,142.16,40.2221]
["bitfinex","SOLUSD",1722780934645,30.0,142.21,142.16,40.2221]
["bitfinex","SOLUSD",1722780934829,7.0317,142.22,142.16,40.2221]
["bitfinex","SOLUSD",1722780935150,22.91,142.29,142.17,1.40635516]
["bitfinex","SOLUSD",1722780935325,17.5684,142.31,142.18,1.40600849]
["bitfinex","SOLUSD",1722780935530,58.041,142.33,142.23,7.0307]
["bitfinex","SOLUSD",1722780935753,20.0,142.32,142.21,1.40580992]
["bitfinex","SOLUSD",1722780935931,7.28799825,142.35,142.25,17.5734]
["bitfinex","SOLUSD",1722780936125,7.78799825,142.35,142.22,17.5781]
["bitfinex","SOLUSD",1722780936360,20.0,142.34,142.18,7.0329]
["bitfinex","SOLUSD",1722780936656,17.5707,142.29,142.19,17.5818]
["bitfinex","SOLUSD",1722780936857,17.5707,142.29,142.19,24.6143]
["bitfinex","SOLUSD",1722780937028,17.5707,142.29,142.19,17.5818]
["bitfinex","SOLUSD",1722780937234,17.5707,142.29,142.2,7.0322]
["bitfinex","SOLUSD",1722780937543,17.5662,142.32,142.19,18.98780363]
["bitfinex","SOLUSD",1722780937850,0.5,142.31,142.19,17.5818]
["bitfinex","SOLUSD",1722780938352,17.5662,142.32,142.21,7.0314]
["bitfinex","SOLUSD",1722780938536,17.57,142.29,142.2,7.0319]
["bitfinex","SOLUSD",1722780938740,17.57,142.29,142.19,17.5818]
["bitfinex","SOLUSD",1722780939152,17.5663,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1722780939447,42.41429825,142.35,142.23,17.576]
["bitfinex","SOLUSD",1722780939448,59.97699825,142.35,142.23,17.576]
["bitfinex","SOLUSD",1722780939650,52.689,142.35,142.23,17.576]
["bitfinex","SOLUSD",1722780939845,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722780940029,60.47159787,142.35,142.23,24.6064]
["bitfinex","SOLUSD",1722780940234,60.47159787,142.35,142.24,7.0302]
["bitfinex","SOLUSD",1722780940235,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1722780940537,7.0279,142.29,142.23,17.576]
["bitfinex","SOLUSD",1722780940750,59.97159787,142.35,142.23,24.6063]
["bitfinex","SOLUSD",1722780941072,7.0265,142.32,142.25,39.4]
["bitfinex","SOLUSD",1722780941231,7.0254,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1722780941432,17.5573,142.4,142.3,1.40511888]
["bitfinex","SOLUSD",1722780941647,17.5573,142.4,142.3,17.5675]
["bitfinex","SOLUSD",1722780941844,7.0245,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1722780942156,7.27751427,142.42,142.32,17.5652]
["bitfinex","SOLUSD",1722780942339,35.1067,142.43,142.33,7.0255]
["bitfinex","SOLUSD",1722780942753,24.573,142.44,142.34,7.0253]
["bitfinex","SOLUSD",1722780943052,24.573,142.44,142.32,17.5652]
["bitfinex","SOLUSD",1722780943053,17.5552,142.41,142.32,17.5652]
["bitfinex","SOLUSD",1722780943657,7.0238,142.38,142.33,7.0256]
["bitfinex","SOLUSD",1722780943954,7.0241,142.37,142.32,24.5915]
["bitfinex","SOLUSD",1722780944165,7.0238,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1722780944468,7.0225,142.4,142.32,17.5652]
["bitfinex","SOLUSD",1722780944643,24.83301852,142.44,142.32,17.5652]
["bitfinex","SOLUSD",1722780944644,7.0235,142.38,142.32,17.5652]
["bitfinex","SOLUSD",1722780944844,7.0229,142.4,142.34,7.025]
["bitfinex","SOLUSD",1722780945260,7.0232,142.39,142.34,7.025]
["bitfinex","SOLUSD",1722780945472,7.0224,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1722780945766,0.5,142.4,142.33,15.286]
["bitfinex","SOLUSD",1722780945977,7.0228,142.4,142.33,15.286]
["bitfinex","SOLUSD",1722780946267,17.5513,142.44,142.33,22.3118]
["bitfinex","SOLUSD",1722780946561,17.5513,142.44,142.33,15.286]
["bitfinex","SOLUSD",1722780946761,7.0229,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1722780946964,7.0223,142.41,142.34,17.5626]
["bitfinex","SOLUSD",1722780947165,7.0234,142.38,142.34,17.5626]
["bitfinex","SOLUSD",1722780947641,7.0226,142.4,142.34,17.5626]
["bitfinex","SOLUSD",1722780947845,7.022,142.41,142.34,24.1029]
["bitfinex","SOLUSD",1722780948263,7.022,142.41,142.28,56.1696]
["bitfinex","SOLUSD",1722780948264,7.026,142.33,142.28,22.3141]
["bitfinex","SOLUSD",1722780948467,30.0,142.35,142.28,32.856]
["bitfinex","SOLUSD",1722780948864,30.0,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1722780949171,7.0256,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722780949346,0.5,142.39,142.3,7.0271]
["bitfinex","SOLUSD",1722780949547,0.5,142.39,142.28,32.856]
["bitfinex","SOLUSD",1722780949958,7.0253,142.35,142.3,7.027]
["bitfinex","SOLUSD",1722780950355,7.0255,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1722780950875,7.0268,142.32,142.28,32.856]
["bitfinex","SOLUSD",1722780951171,7.0275,142.3,142.28,15.286]
["bitfinex","SOLUSD",1722780951546,22.91,142.36,142.28,15.286]
["bitfinex","SOLUSD",1722780951945,7.0264,142.32,142.28,15.286]
["bitfinex","SOLUSD",1722780952144,7.0269,142.31,142.28,15.286]
["bitfinex","SOLUSD",1722780952566,7.0264,142.32,142.28,15.286]
["bitfinex","SOLUSD",1722780952764,7.0259,142.33,142.28,22.3143]
["bitfinex","SOLUSD",1722780952970,22.91,142.36,142.28,15.286]
["bitfinex","SOLUSD",1722780953158,18.0635,142.35,142.28,15.286]
["bitfinex","SOLUSD",1722780953364,7.0279,142.29,142.28,15.286]
["bitfinex","SOLUSD",1722780953563,7.0269,142.31,142.28,15.286]
["bitfinex","SOLUSD",1722780954365,7.0264,142.32,142.28,15.286]
["bitfinex","SOLUSD",1722780954566,22.91,142.36,142.28,22.3143]
["bitfinex","SOLUSD",1722780954749,22.91,142.36,142.28,15.286]
["bitfinex","SOLUSD",1722780955070,7.0269,142.31,142.28,15.286]
["bitfinex","SOLUSD",1722780955246,78.9426,142.4,142.28,15.286]
["bitfinex","SOLUSD",1722780955449,7.025,142.35,142.3,7.0269]
["bitfinex","SOLUSD",1722780955673,7.025,142.35,142.31,8.43179821]
["bitfinex","SOLUSD",1722780955969,7.0245,142.36,142.31,8.43179821]
["bitfinex","SOLUSD",1722780956171,18.71,142.4,142.33,7.0254]
["bitfinex","SOLUSD",1722780956471,17.5587,142.38,142.29,17.5695]
["bitfinex","SOLUSD",1722780956672,0.5,142.39,142.28,15.286]
["bitfinex","SOLUSD",1722780956974,7.0279,142.29,142.28,15.286]
["bitfinex","SOLUSD",1722780957179,17.5625,142.35,142.28,15.286]
["bitfinex","SOLUSD",1722780957471,7.0279,142.29,142.28,15.286]
["bitfinex","SOLUSD",1722780957677,7.0274,142.3,142.28,15.286]
["bitfinex","SOLUSD",1722780958267,7.0268,142.32,142.28,15.286]
["bitfinex","SOLUSD",1722780958461,7.0274,142.3,142.28,15.286]
["bitfinex","SOLUSD",1722780958770,7.027,142.31,142.28,15.286]
["bitfinex","SOLUSD",1722780958977,18.71,142.37,142.28,15.286]
["bitfinex","SOLUSD",1722780959155,7.0254,142.34,142.3,17.5682]
["bitfinex","SOLUSD",1722780959355,18.71,142.37,142.29,8.43305242]
["bitfinex","SOLUSD",1722780959681,18.71,142.37,142.28,15.286]
["bitfinex","SOLUSD",1722780960176,7.025,142.35,142.3,7.0273]
["bitfinex","SOLUSD",1722780960568,17.5608,142.37,142.28,15.286]
["bitfinex","SOLUSD",1722780960764,7.0274,142.3,142.28,15.286]
["bitfinex","SOLUSD",1722780960965,7.0279,142.29,142.28,15.286]
["bitfinex","SOLUSD",1722780961159,17.5666,142.32,142.24,22.4444]
["bitfinex","SOLUSD",1722780961357,7.0282,142.29,142.24,22.4444]
["bitfinex","SOLUSD",1722780961881,41.496,142.36,142.24,15.9041]
["bitfinex","SOLUSD",1722780961882,7.0298,142.25,142.24,15.9041]
["bitfinex","SOLUSD",1722780962069,17.5755,142.25,142.2,15.9041]
["bitfinex","SOLUSD",1722780962278,7.0323,142.2,142.15,24.6208]
["bitfinex","SOLUSD",1722780962464,36.2855,142.25,142.15,17.5861]
["bitfinex","SOLUSD",1722780962669,36.7855,142.25,142.14,15.9041]
["bitfinex","SOLUSD",1722780962869,7.0327,142.2,142.14,15.9041]
["bitfinex","SOLUSD",1722780963069,17.5783,142.23,142.14,15.9041]
["bitfinex","SOLUSD",1722780963266,7.0338,142.18,142.14,15.9041]
["bitfinex","SOLUSD",1722780963878,7.0343,142.16,142.14,15.9041]
["bitfinex","SOLUSD",1722780964073,7.0348,142.15,142.14,15.9041]
["bitfinex","SOLUSD",1722780964276,17.5845,142.18,142.08,21.9057]
["bitfinex","SOLUSD",1722780964486,7.0359,142.13,142.08,21.9057]
["bitfinex","SOLUSD",1722780964666,7.0363,142.12,142.08,21.9057]
["bitfinex","SOLUSD",1722780964988,17.5845,142.18,142.08,28.9439]
["bitfinex","SOLUSD",1722780964989,7.0353,142.14,142.08,28.9439]
["bitfinex","SOLUSD",1722780965168,82.579,142.22,142.08,23.31300141]
["bitfinex","SOLUSD",1722780965479,7.0326,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1722780965685,7.0329,142.19,142.13,7.0358]
["bitfinex","SOLUSD",1722780966065,7.0323,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1722780966368,17.5737,142.26,142.17,7.0333]
["bitfinex","SOLUSD",1722780966584,30.0,142.18,142.15,17.5858]
["bitfinex","SOLUSD",1722780966767,30.0,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1722780967176,13.3334,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1722780967370,0.5,142.29,142.12,1.40649286]
["bitfinex","SOLUSD",1722780967581,75.6334,142.32,142.15,35.1721]
["bitfinex","SOLUSD",1722780967889,7.0318,142.22,142.17,17.5835]
["bitfinex","SOLUSD",1722780968184,7.033,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722780968386,7.0338,142.17,142.13,17.5884]
["bitfinex","SOLUSD",1722780968686,18.0735,142.26,142.13,17.5884]
["bitfinex","SOLUSD",1722780968994,7.0314,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1722780969182,7.0332,142.19,142.13,24.6238]
["bitfinex","SOLUSD",1722780969378,7.0338,142.17,142.09,17.5936]
["bitfinex","SOLUSD",1722780969577,35.1556,142.23,142.09,17.5936]
["bitfinex","SOLUSD",1722780969578,7.0334,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1722780969773,53.2328,142.23,142.1,7.0369]
["bitfinex","SOLUSD",1722780969774,17.5809,142.2,142.1,7.0369]
["bitfinex","SOLUSD",1722780969993,17.5809,142.2,142.09,17.5936]
["bitfinex","SOLUSD",1722780970310,7.0338,142.17,142.11,7.0363]
["bitfinex","SOLUSD",1722780970463,18.0809,142.2,142.1,7.0372]
["bitfinex","SOLUSD",1722780970864,18.0809,142.2,142.08,21.9057]
["bitfinex","SOLUSD",1722780970865,7.0356,142.14,142.08,21.9057]
["bitfinex","SOLUSD",1722780971060,0.5,142.13,142.08,15.9041]
["bitfinex","SOLUSD",1722780971265,0.5,142.16,142.08,15.9041]
["bitfinex","SOLUSD",1722780971477,0.5,142.16,142.06,11.15934675]
["bitfinex","SOLUSD",1722780971478,17.5884,142.14,142.06,11.15934675]
["bitfinex","SOLUSD",1722780971676,7.0383,142.08,142.06,11.15934675]
["bitfinex","SOLUSD",1722780971876,7.0387,142.07,142.06,11.15934675]
["bitfinex","SOLUSD",1722780972495,7.5387,142.07,142.06,11.15934675]
["bitfinex","SOLUSD",1722780972701,30.4587,142.07,142.06,7.42794675]
["bitfinex","SOLUSD",1722780972906,7.0417,142.01,142.0,1.34065325]
["bitfinex","SOLUSD",1722780973416,7.0422,142.0,141.99,17.87442364]
["bitfinex","SOLUSD",1722780973565,22.92,141.98,141.87,21.9057]
["bitfinex","SOLUSD",1722780973770,22.92,141.98,141.87,28.9539]
["bitfinex","SOLUSD",1722780973771,7.0452,141.94,141.87,28.9539]
["bitfinex","SOLUSD",1722780973971,23.42,141.98,141.87,7.0482]
["bitfinex","SOLUSD",1722780974170,23.42,141.98,141.82,17.6271]
["bitfinex","SOLUSD",1722780974171,57.6099,141.97,141.82,17.6271]
["bitfinex","SOLUSD",1722780974381,22.92,141.94,141.83,7.0503]
["bitfinex","SOLUSD",1722780974599,22.92,141.94,141.8,15.9041]
["bitfinex","SOLUSD",1722780974600,22.92,141.9,141.8,15.9041]
["bitfinex","SOLUSD",1722780974801,7.0487,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1722780974984,20.0,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1722780975186,7.0486,141.88,141.81,17.6287]
["bitfinex","SOLUSD",1722780975416,7.048,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1722780975704,7.049,141.87,141.79,7.0522]
["bitfinex","SOLUSD",1722780975878,20.0,141.86,141.8,7.052]
["bitfinex","SOLUSD",1722780976078,20.0,141.86,141.77,17.6332]
["bitfinex","SOLUSD",1722780976079,0.5,141.85,141.78,7.0529]
["bitfinex","SOLUSD",1722780976397,0.5,141.85,141.71,42.8575115]
["bitfinex","SOLUSD",1722780976587,20.0,141.86,141.76,17.6345]
["bitfinex","SOLUSD",1722780976791,43.42,141.91,141.72,1.41058116]
["bitfinex","SOLUSD",1722780976985,7.0456,141.94,141.88,7.048]
["bitfinex","SOLUSD",1722780977188,0.5,141.99,141.81,6.2587]
["bitfinex","SOLUSD",1722780977503,30.0,142.0,141.81,6.2587]
["bitfinex","SOLUSD",1722780977705,7.0455,141.94,141.88,17.6202]
["bitfinex","SOLUSD",1722780977917,30.0,142.0,141.82,1.4095426]
["bitfinex","SOLUSD",1722780978107,7.0441,141.97,141.89,7.0473]
["bitfinex","SOLUSD",1722780978313,0.5,142.01,141.87,17.6209]
["bitfinex","SOLUSD",1722780978497,0.5,142.0,141.87,17.6209]
["bitfinex","SOLUSD",1722780978822,7.0458,141.93,141.87,17.6209]
["bitfinex","SOLUSD",1722780979123,0.5,142.01,141.9,17.6176]
["bitfinex","SOLUSD",1722780979416,7.0429,141.99,141.92,7.046]
["bitfinex","SOLUSD",1722780979607,7.0444,141.96,141.9,17.6176]
["bitfinex","SOLUSD",1722780979803,7.0436,141.98,141.91,7.0467]
["bitfinex","SOLUSD",1722780980113,7.0458,141.93,141.87,7.0484]
["bitfinex","SOLUSD",1722780980477,0.5,141.97,141.86,17.6226]
["bitfinex","SOLUSD",1722780980679,0.5,141.97,141.86,24.6717]
["bitfinex","SOLUSD",1722780980923,7.0461,141.93,141.86,24.6716]
["bitfinex","SOLUSD",1722780981082,20.5,141.97,141.89,17.619]
["bitfinex","SOLUSD",1722780981083,20.0,141.97,141.89,17.619]
["bitfinex","SOLUSD",1722780981282,0.5,141.98,141.9,7.0469]
["bitfinex","SOLUSD",1722780981283,20.0,141.98,141.9,7.0469]
["bitfinex","SOLUSD",1722780981505,20.0,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1722780981713,20.0,141.98,141.89,17.619]
["bitfinex","SOLUSD",1722780981915,20.5,141.98,141.89,17.619]
["bitfinex","SOLUSD",1722780982288,7.0458,141.93,141.85,17.6235]
["bitfinex","SOLUSD",1722780982698,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722780982888,7.0463,141.92,141.86,7.0487]
["bitfinex","SOLUSD",1722780983193,7.0472,141.91,141.85,24.6731]
["bitfinex","SOLUSD",1722780983710,7.0482,141.88,141.81,30.938]
["bitfinex","SOLUSD",1722780983899,0.5,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1722780984210,18.1148,141.93,141.82,7.0508]
["bitfinex","SOLUSD",1722780984507,7.0448,141.95,141.89,7.0474]
["bitfinex","SOLUSD",1722780984715,7.0457,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1722780984890,0.5,141.93,141.81,6.2587]
["bitfinex","SOLUSD",1722780985089,7.0477,141.89,141.83,24.6767]
["bitfinex","SOLUSD",1722780985608,18.1165,141.92,141.83,7.0506]
["bitfinex","SOLUSD",1722780985917,7.0477,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722780986103,7.0477,141.89,141.81,23.8873]
["bitfinex","SOLUSD",1722780986409,42.92,141.95,141.84,7.0501]
["bitfinex","SOLUSD",1722780986713,7.0477,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1722780987032,20.0,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1722780987185,27.0456,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1722780987384,7.5457,141.93,141.87,24.6702]
["bitfinex","SOLUSD",1722780987604,0.5,141.92,141.81,6.2587]
["bitfinex","SOLUSD",1722780987808,0.5,141.92,141.78,16.5014]
["bitfinex","SOLUSD",1722780987809,17.6208,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1722780987998,0.5,141.92,141.78,16.5014]
["bitfinex","SOLUSD",1722780988206,38.1164,141.92,141.81,24.68]
["bitfinex","SOLUSD",1722780988408,7.0486,141.88,141.81,24.68]
["bitfinex","SOLUSD",1722780988704,0.5,141.87,141.81,17.6288]
["bitfinex","SOLUSD",1722780988886,20.5,141.91,141.81,17.6288]
["bitfinex","SOLUSD",1722780989085,20.5,141.91,141.78,16.5014]
["bitfinex","SOLUSD",1722780989086,40.5,141.91,141.78,16.5014]
["bitfinex","SOLUSD",1722780989484,7.0509,141.83,141.78,16.5014]
["bitfinex","SOLUSD",1722780989686,7.0512,141.82,141.78,16.5014]
["bitfinex","SOLUSD",1722780989886,0.5,141.81,141.71,25.2147115]
["bitfinex","SOLUSD",1722780990193,17.6257,141.84,141.74,17.6378]
["bitfinex","SOLUSD",1722780990194,7.0522,141.8,141.74,17.6378]
["bitfinex","SOLUSD",1722780990503,7.0517,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1722780990700,7.0522,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1722780990896,7.0522,141.8,141.74,17.6378]
["bitfinex","SOLUSD",1722780990897,20.5,141.86,141.74,17.6378]
["bitfinex","SOLUSD",1722780991101,7.0517,141.81,141.74,17.6378]
["bitfinex","SOLUSD",1722780991494,20.5,141.85,141.74,17.6378]
["bitfinex","SOLUSD",1722780991495,0.5,141.8,141.74,17.6378]
["bitfinex","SOLUSD",1722780991696,37.6243,141.85,141.74,17.6378]
["bitfinex","SOLUSD",1722780991904,38.1243,141.85,141.74,24.6929]
["bitfinex","SOLUSD",1722780992208,7.0502,141.84,141.77,17.6336]
["bitfinex","SOLUSD",1722780992402,7.0502,141.84,141.78,7.0527]
["bitfinex","SOLUSD",1722780992613,0.5,141.87,141.8,17.63]
["bitfinex","SOLUSD",1722780992918,0.5,141.87,141.73,35.2769]
["bitfinex","SOLUSD",1722780992919,7.047,141.91,141.83,17.6267]
["bitfinex","SOLUSD",1722780993133,0.5,141.94,141.74,24.33023401]
["bitfinex","SOLUSD",1722780993134,7.0501,141.84,141.74,1.41023401]
["bitfinex","SOLUSD",1722780993409,7.5482,141.88,141.8,17.6293]
["bitfinex","SOLUSD",1722780993603,7.0487,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1722780993819,0.5,141.86,141.8,24.6813]
["bitfinex","SOLUSD",1722780994025,18.1181,141.9,141.8,24.6813]
["bitfinex","SOLUSD",1722780994223,7.0509,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1722780994393,7.0507,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1722780994593,7.0523,141.8,141.76,17.6345]
["bitfinex","SOLUSD",1722780994919,20.0,141.9,141.79,17.6314]
["bitfinex","SOLUSD",1722780994920,0.5,141.88,141.79,17.6314]
["bitfinex","SOLUSD",1722780995107,2.10293319,141.88,141.77,35.266]
["bitfinex","SOLUSD",1722780995302,2.10293319,141.87,141.77,35.266]
["bitfinex","SOLUSD",1722780995516,2.10293319,141.87,141.73,35.2769]
["bitfinex","SOLUSD",1722780995710,2.10293319,141.87,141.77,17.6331]
["bitfinex","SOLUSD",1722780995711,1.60293319,141.86,141.77,17.6331]
["bitfinex","SOLUSD",1722780996019,1.60293319,141.86,141.78,1.41019213]
["bitfinex","SOLUSD",1722780996211,0.5,141.91,141.78,6.2936]
["bitfinex","SOLUSD",1722780996394,0.5,141.89,141.81,17.628]
["bitfinex","SOLUSD",1722780996593,7.0491,141.87,141.81,24.6794]
["bitfinex","SOLUSD",1722780996794,7.5496,141.86,141.8,7.052]
["bitfinex","SOLUSD",1722780997190,0.5,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722780997417,20.0,141.91,141.82,17.6275]
["bitfinex","SOLUSD",1722780997628,8.65013319,141.91,141.82,19.03733789]
["bitfinex","SOLUSD",1722780997800,1.60293319,141.91,141.88,7.0477]
["bitfinex","SOLUSD",1722780998005,7.0461,141.93,141.85,17.6239]
["bitfinex","SOLUSD",1722780998202,7.0463,141.92,141.85,17.6239]
["bitfinex","SOLUSD",1722780998412,7.0463,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1722780998620,18.1103,141.97,141.87,17.6205]
["bitfinex","SOLUSD",1722780998805,7.0458,141.93,141.87,17.6205]
["bitfinex","SOLUSD",1722780999007,7.26268611,141.99,141.92,17.6145]
["bitfinex","SOLUSD",1722780999225,20.0,141.97,141.8,16.4364]
["bitfinex","SOLUSD",1722780999521,22.92,141.92,141.81,17.6287]
["bitfinex","SOLUSD",1722780999822,20.0,141.93,141.8,23.4885]
["bitfinex","SOLUSD",1722780999823,7.0496,141.86,141.8,23.4885]
["bitfinex","SOLUSD",1722781000035,7.0462,141.92,141.85,17.6231]
["bitfinex","SOLUSD",1722781000348,0.5,141.91,141.8,16.4364]
["bitfinex","SOLUSD",1722781000498,42.92,141.94,141.82,7.0511]
["bitfinex","SOLUSD",1722781000814,7.0487,141.87,141.81,17.628]
["bitfinex","SOLUSD",1722781001021,22.10293319,141.93,141.83,17.6256]
["bitfinex","SOLUSD",1722781001022,1.60293319,141.93,141.83,17.6256]
["bitfinex","SOLUSD",1722781001218,21.60293319,141.93,141.81,1.40968116]
["bitfinex","SOLUSD",1722781001430,7.0463,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1722781001636,20.0,141.91,141.83,17.6266]
["bitfinex","SOLUSD",1722781001791,1.60293319,141.93,141.84,7.0497]
["bitfinex","SOLUSD",1722781001792,7.5472,141.9,141.84,7.0497]
["bitfinex","SOLUSD",1722781002135,7.0472,141.9,141.84,7.0497]
["bitfinex","SOLUSD",1722781002291,7.0466,141.92,141.86,7.0487]
["bitfinex","SOLUSD",1722781002496,7.0466,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1722781002816,1.60293319,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1722781003021,7.5461,141.93,141.88,7.048]
["bitfinex","SOLUSD",1722781003336,20.0,141.95,141.87,17.6208]
["bitfinex","SOLUSD",1722781003628,7.0466,141.92,141.87,17.6208]
["bitfinex","SOLUSD",1722781003830,7.0462,141.92,141.86,7.0487]
["bitfinex","SOLUSD",1722781004030,7.0457,141.93,141.87,17.6213]
["bitfinex","SOLUSD",1722781004242,7.0452,141.94,141.88,7.0477]
["bitfinex","SOLUSD",1722781004440,7.0464,141.92,141.87,17.6213]
["bitfinex","SOLUSD",1722781005311,0.5,141.91,141.83,17.6267]
["bitfinex","SOLUSD",1722781005511,21.60293319,141.95,141.83,35.2518]
["bitfinex","SOLUSD",1722781005705,7.049,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1722781005912,23.42,141.9,141.79,17.6316]
["bitfinex","SOLUSD",1722781006140,20.5,141.89,141.79,24.6842]
["bitfinex","SOLUSD",1722781006417,1.60293319,141.88,141.77,7.0532]
["bitfinex","SOLUSD",1722781006631,0.5,141.87,141.77,7.0534]
["bitfinex","SOLUSD",1722781006931,0.5,141.87,141.75,17.6356]
["bitfinex","SOLUSD",1722781006932,7.0507,141.83,141.75,17.6356]
["bitfinex","SOLUSD",1722781007333,7.0516,141.81,141.76,7.0538]
["bitfinex","SOLUSD",1722781007536,7.0512,141.82,141.76,7.0538]
["bitfinex","SOLUSD",1722781007738,20.5,141.87,141.77,7.0535]
["bitfinex","SOLUSD",1722781007908,7.0507,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1722781008109,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722781008520,20.5,141.87,141.75,17.6356]
["bitfinex","SOLUSD",1722781008521,7.0511,141.82,141.75,17.6356]
["bitfinex","SOLUSD",1722781008717,7.0507,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1722781008917,7.0501,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722781009138,7.0501,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1722781009344,7.0492,141.86,141.79,17.6307]
["bitfinex","SOLUSD",1722781009509,1.60293319,141.88,141.79,24.6832]
["bitfinex","SOLUSD",1722781009713,1.60293319,141.88,141.73,35.2767]
["bitfinex","SOLUSD",1722781009714,0.5,141.87,141.76,17.6351]
["bitfinex","SOLUSD",1722781009936,7.0507,141.83,141.76,17.6351]
["bitfinex","SOLUSD",1722781010241,7.0492,141.86,141.8,7.0517]
["bitfinex","SOLUSD",1722781010444,7.0493,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722781010640,1.60293319,141.88,141.77,35.266]
["bitfinex","SOLUSD",1722781010944,8.65143319,141.88,141.81,17.628]
["bitfinex","SOLUSD",1722781011155,7.0485,141.88,141.81,17.628]
["bitfinex","SOLUSD",1722781011442,22.92,141.9,141.83,7.0504]
["bitfinex","SOLUSD",1722781011653,7.0491,141.87,141.81,17.628]
["bitfinex","SOLUSD",1722781012218,22.92,141.9,141.82,7.0507]
["bitfinex","SOLUSD",1722781012430,0.5,141.92,141.84,7.0497]
["bitfinex","SOLUSD",1722781012745,0.5,141.92,141.83,17.6257]
["bitfinex","SOLUSD",1722781012927,7.0483,141.88,141.83,24.6759]
["bitfinex","SOLUSD",1722781013439,7.0478,141.89,141.83,24.6759]
["bitfinex","SOLUSD",1722781013627,7.0478,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722781014015,7.0472,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722781014245,7.0468,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1722781014446,7.0472,141.9,141.85,24.6728]
["bitfinex","SOLUSD",1722781014618,7.0468,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1722781014944,18.1127,141.95,141.86,7.0491]
["bitfinex","SOLUSD",1722781014945,7.0462,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1722781015139,7.0458,141.93,141.85,17.6232]
["bitfinex","SOLUSD",1722781015352,18.1127,141.95,141.85,17.6232]
["bitfinex","SOLUSD",1722781015539,18.1127,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1722781015540,7.0466,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1722781015732,18.1127,141.95,141.85,17.6232]
["bitfinex","SOLUSD",1722781016440,20.0,141.94,141.85,17.6232]
["bitfinex","SOLUSD",1722781016649,0.5,141.93,141.85,17.6232]
["bitfinex","SOLUSD",1722781016948,7.0466,141.92,141.87,7.0483]
["bitfinex","SOLUSD",1722781017125,7.0457,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722781017946,7.0452,141.95,141.88,17.6202]
["bitfinex","SOLUSD",1722781018145,7.0456,141.94,141.88,17.6202]
["bitfinex","SOLUSD",1722781018727,7.0448,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722781019050,7.0443,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1722781019249,22.92,142.03,141.92,17.6146]
["bitfinex","SOLUSD",1722781019561,0.5,142.02,141.94,7.0452]
["bitfinex","SOLUSD",1722781019735,7.0421,142.01,141.95,7.0444]
["bitfinex","SOLUSD",1722781019929,7.0427,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1722781020121,35.2103,142.01,141.9,22.73]
["bitfinex","SOLUSD",1722781020319,20.0,142.0,141.84,21.3198]
["bitfinex","SOLUSD",1722781020544,7.0467,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722781020750,7.0472,141.9,141.84,38.9451]
["bitfinex","SOLUSD",1722781020925,7.0478,141.89,141.84,45.9952]
["bitfinex","SOLUSD",1722781021360,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722781021525,7.0477,141.89,141.84,45.9952]
["bitfinex","SOLUSD",1722781022357,17.6139,141.94,141.77,35.266]
["bitfinex","SOLUSD",1722781022358,7.0497,141.85,141.81,17.6288]
["bitfinex","SOLUSD",1722781022528,0.5,141.88,141.8,6.1673]
["bitfinex","SOLUSD",1722781022729,20.0,141.89,141.8,6.1673]
["bitfinex","SOLUSD",1722781023840,20.0,141.89,141.82,17.6277]
["bitfinex","SOLUSD",1722781024136,20.0,141.91,141.8,7.57710935]
["bitfinex","SOLUSD",1722781024339,7.0472,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722781024544,27.0467,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722781024727,22.92,141.96,141.84,1.40953088]
["bitfinex","SOLUSD",1722781024931,6.4341,142.01,141.88,35.24]
["bitfinex","SOLUSD",1722781025153,6.9341,142.01,141.91,17.6159]
["bitfinex","SOLUSD",1722781025457,6.9341,142.01,141.88,17.6203]
["bitfinex","SOLUSD",1722781025843,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1722781026152,17.6031,142.02,141.9,38.9367]
["bitfinex","SOLUSD",1722781026333,17.6069,141.99,141.9,38.9367]
["bitfinex","SOLUSD",1722781026656,17.6069,141.99,141.9,21.3198]
["bitfinex","SOLUSD",1722781026657,7.0462,141.92,141.9,21.3198]
["bitfinex","SOLUSD",1722781026852,17.6103,141.97,141.9,15.1525]
["bitfinex","SOLUSD",1722781026853,0.5,141.96,141.9,15.1525]
["bitfinex","SOLUSD",1722781027229,7.0444,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1722781027435,0.5,141.98,141.9,15.1525]
["bitfinex","SOLUSD",1722781027644,7.0451,141.95,141.9,22.1996]
["bitfinex","SOLUSD",1722781027831,17.606,142.0,141.91,17.6159]
["bitfinex","SOLUSD",1722781028036,22.92,142.03,141.91,17.6159]
["bitfinex","SOLUSD",1722781028037,40.5223,142.03,141.92,1.40874947]
["bitfinex","SOLUSD",1722781028265,7.0427,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722781028561,40.5223,142.03,141.94,7.0451]
["bitfinex","SOLUSD",1722781028766,7.0422,142.01,141.95,7.0445]
["bitfinex","SOLUSD",1722781029057,7.0431,141.99,141.93,17.6133]
["bitfinex","SOLUSD",1722781029258,40.5223,142.03,141.9,15.1525]
["bitfinex","SOLUSD",1722781029259,7.045,141.95,141.9,15.1525]
["bitfinex","SOLUSD",1722781029439,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1722781029640,0.5,141.95,141.9,15.1525]
["bitfinex","SOLUSD",1722781029838,18.1077,141.99,141.9,15.1525]
["bitfinex","SOLUSD",1722781030048,7.0448,141.95,141.9,22.1996]
["bitfinex","SOLUSD",1722781030458,20.0,142.02,141.9,15.1525]
["bitfinex","SOLUSD",1722781030459,17.6033,142.02,141.9,15.1525]
["bitfinex","SOLUSD",1722781030661,7.0441,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1722781031330,7.0447,141.95,141.9,22.1997]
["bitfinex","SOLUSD",1722781031535,7.0447,141.95,141.9,15.1525]
["bitfinex","SOLUSD",1722781031761,7.044,141.97,141.9,32.7695]
["bitfinex","SOLUSD",1722781032055,20.0,142.01,141.93,7.0457]
["bitfinex","SOLUSD",1722781032056,7.0432,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1722781032262,20.0,142.01,141.93,7.0457]
["bitfinex","SOLUSD",1722781032464,7.0433,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1722781032856,40.5224,142.03,141.94,17.6123]
["bitfinex","SOLUSD",1722781033158,7.0409,142.03,141.97,17.6092]
["bitfinex","SOLUSD",1722781033363,7.0409,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1722781033538,7.0412,142.02,141.97,24.6528]
["bitfinex","SOLUSD",1722781033737,7.0417,142.01,141.97,24.6528]
["bitfinex","SOLUSD",1722781033932,7.0424,142.0,141.95,13.2116]
["bitfinex","SOLUSD",1722781034138,7.0424,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722781034345,7.0413,142.02,141.96,17.6095]
["bitfinex","SOLUSD",1722781034566,17.5986,142.06,141.96,17.6095]
["bitfinex","SOLUSD",1722781034769,17.5945,142.09,141.98,17.6073]
["bitfinex","SOLUSD",1722781034975,7.0388,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722781035140,22.92,142.1,141.97,16.093]
["bitfinex","SOLUSD",1722781035341,22.92,142.1,142.02,17.6019]
["bitfinex","SOLUSD",1722781035646,7.0383,142.08,142.02,24.6426]
["bitfinex","SOLUSD",1722781035846,7.0372,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1722781036046,7.0372,142.11,142.04,17.5996]
["bitfinex","SOLUSD",1722781036047,7.0372,142.11,142.06,8.44666671]
["bitfinex","SOLUSD",1722781036241,17.5861,142.16,142.05,6.4932]
["bitfinex","SOLUSD",1722781036446,18.0861,142.16,142.05,6.4932]
["bitfinex","SOLUSD",1722781036757,17.5861,142.16,142.06,7.039]
["bitfinex","SOLUSD",1722781036946,7.0365,142.12,142.06,7.039]
["bitfinex","SOLUSD",1722781037144,7.0373,142.1,142.05,13.5327]
["bitfinex","SOLUSD",1722781037371,17.5861,142.16,142.07,17.5968]
["bitfinex","SOLUSD",1722781037662,22.92,142.17,142.07,17.5968]
["bitfinex","SOLUSD",1722781038069,22.92,142.17,142.07,24.6351]
["bitfinex","SOLUSD",1722781038070,7.036,142.13,142.07,24.6351]
["bitfinex","SOLUSD",1722781038253,7.0352,142.15,142.07,17.5968]
["bitfinex","SOLUSD",1722781038461,0.5,142.23,142.08,1.4070572]
["bitfinex","SOLUSD",1722781038649,7.0358,142.13,142.07,24.6355]
["bitfinex","SOLUSD",1722781038855,0.5,142.12,142.06,16.093]
["bitfinex","SOLUSD",1722781039150,17.5894,142.14,142.06,16.093]
["bitfinex","SOLUSD",1722781039367,7.0352,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1722781039540,7.0338,142.17,142.11,7.0365]
["bitfinex","SOLUSD",1722781039936,17.5797,142.21,142.1,17.5921]
["bitfinex","SOLUSD",1722781040138,7.0343,142.16,142.1,24.6289]
["bitfinex","SOLUSD",1722781040359,7.0336,142.18,142.13,7.0353]
["bitfinex","SOLUSD",1722781041062,7.0339,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1722781041261,7.0333,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1722781041464,7.0343,142.16,142.1,17.5921]
["bitfinex","SOLUSD",1722781041665,7.0338,142.17,142.12,7.0363]
["bitfinex","SOLUSD",1722781041877,7.0333,142.18,142.13,7.0357]
["bitfinex","SOLUSD",1722781042052,30.18249369,142.26,142.13,7.0357]
["bitfinex","SOLUSD",1722781042053,7.0327,142.2,142.14,22.5862]
["bitfinex","SOLUSD",1722781042263,47.75709369,142.26,142.14,22.5862]
["bitfinex","SOLUSD",1722781042555,7.0317,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1722781042783,17.5746,142.26,142.18,7.0331]
["bitfinex","SOLUSD",1722781042784,7.0309,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1722781042937,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722781043142,0.5,142.25,142.15,17.586]
["bitfinex","SOLUSD",1722781043440,0.5,142.25,142.14,22.5862]
["bitfinex","SOLUSD",1722781043745,7.0348,142.15,142.14,16.093]
["bitfinex","SOLUSD",1722781044150,22.92,142.22,142.14,16.093]
["bitfinex","SOLUSD",1722781044351,17.5846,142.17,142.1,6.4932]
["bitfinex","SOLUSD",1722781044553,20.5,142.16,142.1,6.4932]
["bitfinex","SOLUSD",1722781044939,17.5882,142.15,142.09,16.093]
["bitfinex","SOLUSD",1722781045139,20.5,142.14,142.05,6.4967]
["bitfinex","SOLUSD",1722781045397,30.0,142.12,142.06,17.5981]
["bitfinex","SOLUSD",1722781045551,0.5,142.21,142.05,7.90414542]
["bitfinex","SOLUSD",1722781045760,7.0332,142.19,142.13,7.0355]
["bitfinex","SOLUSD",1722781045972,17.5784,142.22,142.12,7.0362]
["bitfinex","SOLUSD",1722781046176,7.0342,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1722781046344,17.5784,142.22,142.13,1.40685679]
["bitfinex","SOLUSD",1722781046547,35.6591,142.22,142.12,15.9164]
["bitfinex","SOLUSD",1722781046773,7.0358,142.13,142.12,15.9164]
["bitfinex","SOLUSD",1722781046972,22.92,142.2,142.12,15.9164]
["bitfinex","SOLUSD",1722781046973,35.1591,142.22,142.12,15.9164]
["bitfinex","SOLUSD",1722781047175,17.5785,142.22,142.12,15.9164]
["bitfinex","SOLUSD",1722781047353,7.0332,142.19,142.14,7.0351]
["bitfinex","SOLUSD",1722781047552,7.0335,142.18,142.12,33.5067]
["bitfinex","SOLUSD",1722781047752,22.92,142.24,142.15,7.0348]
["bitfinex","SOLUSD",1722781047985,22.92,142.24,142.16,7.90319877]
["bitfinex","SOLUSD",1722781048163,7.0324,142.2,142.16,7.90319877]
["bitfinex","SOLUSD",1722781048364,17.5709,142.29,142.18,7.0331]
["bitfinex","SOLUSD",1722781048562,22.92,142.27,142.16,6.4967]
["bitfinex","SOLUSD",1722781048778,7.0338,142.17,142.16,6.4967]
["bitfinex","SOLUSD",1722781048983,7.0331,142.19,142.16,6.4967]
["bitfinex","SOLUSD",1722781049197,17.5758,142.25,142.16,6.4967]
["bitfinex","SOLUSD",1722781049395,17.5927,142.11,142.05,6.4967]
["bitfinex","SOLUSD",1722781049597,0.5,142.1,142.05,6.4967]
["bitfinex","SOLUSD",1722781049899,0.5,142.1,141.97,6.4967]
["bitfinex","SOLUSD",1722781049900,17.5964,142.08,141.97,6.4967]
["bitfinex","SOLUSD",1722781050100,7.0432,141.98,141.97,6.4967]
["bitfinex","SOLUSD",1722781050694,7.0437,141.97,141.96,15.9164]
["bitfinex","SOLUSD",1722781050899,7.0432,141.98,141.96,15.9164]
["bitfinex","SOLUSD",1722781051590,7.0423,142.0,141.96,15.9164]
["bitfinex","SOLUSD",1722781051790,0.5,141.99,141.96,15.9164]
["bitfinex","SOLUSD",1722781051962,38.1035,142.02,141.93,6.4967]
["bitfinex","SOLUSD",1722781052166,7.0446,141.96,141.93,6.4967]
["bitfinex","SOLUSD",1722781052900,0.5,141.95,141.91,15.9164]
["bitfinex","SOLUSD",1722781053102,7.0456,141.94,141.91,15.9164]
["bitfinex","SOLUSD",1722781053467,7.0457,141.93,141.91,15.9164]
["bitfinex","SOLUSD",1722781053677,7.0452,141.95,141.91,15.9164]
["bitfinex","SOLUSD",1722781053873,7.0452,141.94,141.91,15.9164]
["bitfinex","SOLUSD",1722781054603,7.0446,141.96,141.91,15.9164]
["bitfinex","SOLUSD",1722781055601,7.0437,141.97,141.91,22.963]
["bitfinex","SOLUSD",1722781055803,7.0437,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1722781056114,7.0433,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1722781056312,7.0433,141.98,141.91,41.98808841]
["bitfinex","SOLUSD",1722781056476,7.0433,141.98,141.92,7.0459]
["bitfinex","SOLUSD",1722781056707,20.0,142.02,141.93,7.0457]
["bitfinex","SOLUSD",1722781057180,7.044,141.97,141.91,40.579]
["bitfinex","SOLUSD",1722781057894,7.0443,141.96,141.91,40.579]
["bitfinex","SOLUSD",1722781058087,7.045,141.95,141.91,15.9164]
["bitfinex","SOLUSD",1722781058411,7.0442,141.97,141.91,15.9164]
["bitfinex","SOLUSD",1722781058596,7.0442,141.96,141.91,22.9628]
["bitfinex","SOLUSD",1722781058898,7.0449,141.95,141.91,15.9164]
["bitfinex","SOLUSD",1722781059300,7.0442,141.96,141.91,22.9631]
["bitfinex","SOLUSD",1722781059613,7.0433,141.98,141.92,7.0458]
["bitfinex","SOLUSD",1722781059896,17.6045,142.01,141.92,7.0458]
["bitfinex","SOLUSD",1722781060110,20.0,142.0,141.92,7.0458]
["bitfinex","SOLUSD",1722781060405,7.043,141.99,141.93,17.6134]
["bitfinex","SOLUSD",1722781061119,22.92,142.03,141.96,17.6104]
["bitfinex","SOLUSD",1722781061286,7.0417,142.01,141.96,17.6104]
["bitfinex","SOLUSD",1722781061794,7.0412,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722781062199,17.601,142.04,141.93,17.6141]
["bitfinex","SOLUSD",1722781062379,17.601,142.04,141.91,15.9164]
["bitfinex","SOLUSD",1722781062380,22.92,142.02,141.91,15.9164]
["bitfinex","SOLUSD",1722781062581,0.5,142.01,141.91,15.9164]
["bitfinex","SOLUSD",1722781062782,7.0435,141.98,141.92,7.0458]
["bitfinex","SOLUSD",1722781062983,7.0435,141.98,141.91,15.9164]
["bitfinex","SOLUSD",1722781062984,7.0426,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722781063197,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1722781063506,17.5997,142.05,141.96,7.0442]
["bitfinex","SOLUSD",1722781063507,7.0419,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1722781063883,7.0422,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1722781064419,7.0413,142.02,141.96,17.6096]
["bitfinex","SOLUSD",1722781064698,7.0413,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1722781065208,7.0397,142.06,141.98,19.015638]
["bitfinex","SOLUSD",1722781065510,7.0397,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1722781065676,7.0393,142.06,142.01,8.44949523]
["bitfinex","SOLUSD",1722781065878,7.0393,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1722781066078,7.0396,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1722781066273,18.0956,142.09,142.0,15.5965]
["bitfinex","SOLUSD",1722781066478,7.0417,142.01,142.0,15.5965]
["bitfinex","SOLUSD",1722781066979,7.0413,142.02,142.0,15.5965]
["bitfinex","SOLUSD",1722781067183,35.1902,142.09,142.0,15.5965]
["bitfinex","SOLUSD",1722781067388,0.5,142.08,142.0,15.5965]
["bitfinex","SOLUSD",1722781067686,17.598,142.07,142.0,15.5965]
["bitfinex","SOLUSD",1722781067990,20.0,142.06,142.0,15.5965]
["bitfinex","SOLUSD",1722781068191,7.0407,142.04,142.0,15.5965]
["bitfinex","SOLUSD",1722781068396,7.0417,142.01,142.0,15.5965]
["bitfinex","SOLUSD",1722781068787,7.0413,142.02,142.0,15.5965]
["bitfinex","SOLUSD",1722781069111,7.0398,142.05,142.0,22.6386]
["bitfinex","SOLUSD",1722781069284,7.0393,142.06,142.01,7.0412]
["bitfinex","SOLUSD",1722781069612,42.92,142.15,142.05,7.0396]
["bitfinex","SOLUSD",1722781069613,7.0378,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1722781069922,30.0,142.06,142.03,17.6011]
["bitfinex","SOLUSD",1722781070083,30.0,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1722781070288,47.5989,142.06,142.0,15.5965]
["bitfinex","SOLUSD",1722781070494,7.0417,142.01,142.0,15.5965]
["bitfinex","SOLUSD",1722781070991,7.0413,142.02,142.0,15.5965]
["bitfinex","SOLUSD",1722781071510,17.5973,142.07,142.0,15.5965]
["bitfinex","SOLUSD",1722781071734,20.0,142.06,142.0,15.5965]
["bitfinex","SOLUSD",1722781072074,7.0411,142.03,142.0,15.5965]
["bitfinex","SOLUSD",1722781072603,7.0398,142.05,142.0,40.2443]
["bitfinex","SOLUSD",1722781073109,7.0417,142.01,142.0,15.5965]
["bitfinex","SOLUSD",1722781073299,7.0412,142.02,142.0,15.5965]
["bitfinex","SOLUSD",1722781073486,7.0408,142.03,142.0,15.5965]
["bitfinex","SOLUSD",1722781073687,7.0412,142.02,142.0,15.5965]
["bitfinex","SOLUSD",1722781074233,7.0417,142.01,142.0,15.5965]
["bitfinex","SOLUSD",1722781074681,7.0413,142.02,142.0,15.5965]
["bitfinex","SOLUSD",1722781074878,22.92,142.09,142.01,7.0417]
["bitfinex","SOLUSD",1722781075107,7.0397,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1722781075316,7.0412,142.02,142.0,15.5965]
["bitfinex","SOLUSD",1722781075525,7.0417,142.01,142.0,15.5965]
["bitfinex","SOLUSD",1722781075734,7.0412,142.02,141.97,13.6933]
["bitfinex","SOLUSD",1722781075924,17.599,142.06,141.97,13.6933]
["bitfinex","SOLUSD",1722781075925,7.0417,142.01,141.97,13.6933]
["bitfinex","SOLUSD",1722781076243,7.0408,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1722781077127,17.599,142.06,141.97,6.6498]
["bitfinex","SOLUSD",1722781077626,17.599,142.06,141.95,17.6114]
["bitfinex","SOLUSD",1722781077627,7.043,141.99,141.95,17.6114]
["bitfinex","SOLUSD",1722781078403,7.0411,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1722781078612,7.0411,142.03,141.97,17.6083]
["bitfinex","SOLUSD",1722781078897,7.0411,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1722781079121,58.1075,142.1,142.01,7.0416]
["bitfinex","SOLUSD",1722781079122,7.0397,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722781079308,7.0398,142.05,142.0,7.042]
["bitfinex","SOLUSD",1722781080017,40.5132,142.1,142.02,7.0409]
["bitfinex","SOLUSD",1722781080217,41.0132,142.1,141.98,17.6075]
["bitfinex","SOLUSD",1722781080401,7.0417,142.02,141.98,17.6075]
["bitfinex","SOLUSD",1722781080597,7.0417,142.02,141.98,24.6506]
["bitfinex","SOLUSD",1722781080801,17.5967,142.08,141.98,17.6075]
["bitfinex","SOLUSD",1722781081001,17.599,142.06,141.95,17.6114]
["bitfinex","SOLUSD",1722781081248,7.0428,141.99,141.95,17.6114]
["bitfinex","SOLUSD",1722781081405,17.6043,142.01,141.94,15.5934]
["bitfinex","SOLUSD",1722781081606,7.0436,141.98,141.94,15.5934]
["bitfinex","SOLUSD",1722781082001,20.0,142.07,141.94,22.6385]
["bitfinex","SOLUSD",1722781082002,7.0428,141.99,141.94,22.6385]
["bitfinex","SOLUSD",1722781082198,0.5,142.03,141.94,15.5934]
["bitfinex","SOLUSD",1722781082413,7.0442,141.96,141.94,15.5934]
["bitfinex","SOLUSD",1722781082811,7.0438,141.97,141.94,15.5934]
["bitfinex","SOLUSD",1722781083335,7.0433,141.98,141.94,15.5934]
["bitfinex","SOLUSD",1722781083534,7.0433,141.98,141.93,6.1798]
["bitfinex","SOLUSD",1722781083535,7.0451,141.95,141.93,6.1798]
["bitfinex","SOLUSD",1722781083839,7.0456,141.94,141.9,15.5934]
["bitfinex","SOLUSD",1722781084136,0.5,141.93,141.85,17.624]
["bitfinex","SOLUSD",1722781084347,7.0468,141.91,141.85,46.4464]
["bitfinex","SOLUSD",1722781084500,7.0475,141.9,141.85,46.4464]
["bitfinex","SOLUSD",1722781084708,0.5,141.89,141.85,15.5934]
["bitfinex","SOLUSD",1722781084930,7.0482,141.88,141.85,15.5934]
["bitfinex","SOLUSD",1722781085140,7.0487,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722781085601,7.0482,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1722781086036,7.0487,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722781086639,7.0482,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1722781086932,37.6165,141.92,141.81,23.8079]
["bitfinex","SOLUSD",1722781087102,7.0501,141.85,141.8,15.5934]
["bitfinex","SOLUSD",1722781087426,7.0507,141.83,141.8,15.5934]
["bitfinex","SOLUSD",1722781087829,30.0,141.84,141.8,22.6455]
["bitfinex","SOLUSD",1722781088134,30.0,141.84,141.8,15.5934]
["bitfinex","SOLUSD",1722781088334,7.0508,141.83,141.8,15.5934]
["bitfinex","SOLUSD",1722781088932,30.0,141.84,141.8,15.5934]
["bitfinex","SOLUSD",1722781089553,7.0493,141.86,141.81,24.6798]
["bitfinex","SOLUSD",1722781089838,0.5,141.85,141.77,6.1798]
["bitfinex","SOLUSD",1722781090005,30.0,141.82,141.77,6.1798]
["bitfinex","SOLUSD",1722781090204,30.0,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722781090635,37.0512,141.82,141.77,6.1798]
["bitfinex","SOLUSD",1722781091009,30.0,141.82,141.77,6.1798]
["bitfinex","SOLUSD",1722781091205,37.0512,141.82,141.77,13.2334]
["bitfinex","SOLUSD",1722781091632,30.0,141.82,141.8,7.052]
["bitfinex","SOLUSD",1722781092031,30.0,141.82,141.77,6.1798]
["bitfinex","SOLUSD",1722781093046,30.0,141.82,141.75,15.5934]
["bitfinex","SOLUSD",1722781093217,37.0512,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1722781093421,37.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722781093422,30.0,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722781094019,30.0,141.82,141.77,24.6876]
["bitfinex","SOLUSD",1722781094356,6.6668,141.82,141.76,21.7732]
["bitfinex","SOLUSD",1722781094519,46.5988,141.96,141.84,17.6247]
["bitfinex","SOLUSD",1722781094715,46.5988,141.96,141.85,1.40978742]
["bitfinex","SOLUSD",1722781094913,55.2091,142.01,141.85,1.40957399]
["bitfinex","SOLUSD",1722781094914,8.97061261,142.0,141.85,1.40957399]
["bitfinex","SOLUSD",1722781095128,16.93320645,142.02,141.91,17.6158]
["bitfinex","SOLUSD",1722781095336,7.0433,141.98,141.91,17.6158]
["bitfinex","SOLUSD",1722781095523,0.5,141.97,141.9,6.0417]
["bitfinex","SOLUSD",1722781095823,20.0,141.93,141.77,6.0417]
["bitfinex","SOLUSD",1722781096025,6.2524,141.95,141.77,13.095]
["bitfinex","SOLUSD",1722781096026,7.0508,141.83,141.77,13.095]
["bitfinex","SOLUSD",1722781096228,0.5,141.88,141.77,6.0417]
["bitfinex","SOLUSD",1722781096430,26.7524,141.95,141.8,17.6294]
["bitfinex","SOLUSD",1722781096641,7.0491,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1722781097011,20.0,141.94,141.78,1.41003205]
["bitfinex","SOLUSD",1722781097212,7.0475,141.9,141.85,24.6723]
["bitfinex","SOLUSD",1722781097428,30.0,141.86,141.85,17.6231]
["bitfinex","SOLUSD",1722781097636,30.0,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1722781098056,7.0467,141.92,141.86,7.0489]
["bitfinex","SOLUSD",1722781098217,6.2524,141.95,141.87,17.6212]
["bitfinex","SOLUSD",1722781098567,30.0,141.88,141.87,24.6699]
["bitfinex","SOLUSD",1722781098849,30.0,141.88,141.86,7.0489]
["bitfinex","SOLUSD",1722781099143,0.5,141.97,141.86,17.6225]
["bitfinex","SOLUSD",1722781099348,7.0467,141.92,141.86,24.6716]
["bitfinex","SOLUSD",1722781099531,7.0469,141.91,141.86,24.6716]
["bitfinex","SOLUSD",1722781099853,7.0457,141.94,141.88,7.0482]
["bitfinex","SOLUSD",1722781100030,0.5,141.96,141.86,17.6225]
["bitfinex","SOLUSD",1722781100352,7.0461,141.93,141.87,7.0482]
["bitfinex","SOLUSD",1722781100945,7.0463,141.92,141.87,7.0482]
["bitfinex","SOLUSD",1722781101146,0.5,141.91,141.83,17.6265]
["bitfinex","SOLUSD",1722781101441,13.17,141.88,141.84,7.05]
["bitfinex","SOLUSD",1722781102254,13.17,141.88,141.83,17.6265]
["bitfinex","SOLUSD",1722781102419,0.5,141.87,141.83,17.6265]
["bitfinex","SOLUSD",1722781102625,13.17,141.86,141.8,17.6302]
["bitfinex","SOLUSD",1722781103225,20.2192,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722781103548,13.17,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722781103726,13.17,141.86,141.8,24.6819]
["bitfinex","SOLUSD",1722781103922,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722781104125,13.17,141.82,141.78,7.053]
["bitfinex","SOLUSD",1722781104652,13.17,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1722781105054,13.17,141.82,141.8,17.6298]
["bitfinex","SOLUSD",1722781105850,13.17,141.82,141.8,24.6819]
["bitfinex","SOLUSD",1722781106062,13.17,141.82,141.8,17.6298]
["bitfinex","SOLUSD",1722781106427,13.17,141.82,141.76,15.5262]
["bitfinex","SOLUSD",1722781106630,13.17,141.82,141.78,7.053]
["bitfinex","SOLUSD",1722781106833,13.17,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1722781107059,0.5,141.83,141.77,7.0533]
["bitfinex","SOLUSD",1722781107423,0.5,141.86,141.8,7.052]
["bitfinex","SOLUSD",1722781107759,20.0,141.88,141.8,17.6295]
["bitfinex","SOLUSD",1722781107962,18.1217,141.87,141.76,15.5262]
["bitfinex","SOLUSD",1722781108157,0.5,141.86,141.76,15.5262]
["bitfinex","SOLUSD",1722781108343,27.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722781108545,0.5,141.87,141.81,17.6284]
["bitfinex","SOLUSD",1722781108853,0.5,141.87,141.76,15.5262]
["bitfinex","SOLUSD",1722781109040,20.5,141.89,141.76,15.5262]
["bitfinex","SOLUSD",1722781109244,20.5,141.89,141.79,24.683]
["bitfinex","SOLUSD",1722781109245,7.0505,141.84,141.79,24.683]
["bitfinex","SOLUSD",1722781109551,20.5,141.89,141.79,17.6306]
["bitfinex","SOLUSD",1722781109767,7.0507,141.83,141.79,24.6832]
["bitfinex","SOLUSD",1722781109930,7.0501,141.85,141.79,24.6832]
["bitfinex","SOLUSD",1722781110134,7.0492,141.86,141.79,17.6306]
["bitfinex","SOLUSD",1722781110339,20.0,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1722781110572,7.0498,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722781111228,17.6218,141.87,141.79,17.6306]
["bitfinex","SOLUSD",1722781111424,7.0506,141.84,141.79,24.6831]
["bitfinex","SOLUSD",1722781111853,7.0496,141.86,141.81,7.0514]
["bitfinex","SOLUSD",1722781112152,20.0,141.89,141.79,17.6306]
["bitfinex","SOLUSD",1722781112153,7.0497,141.85,141.79,17.6306]
["bitfinex","SOLUSD",1722781112652,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722781112850,20.0,141.89,141.81,17.6281]
["bitfinex","SOLUSD",1722781113070,7.0473,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1722781113240,7.0478,141.89,141.84,24.675]
["bitfinex","SOLUSD",1722781113445,7.0482,141.88,141.84,17.6252]
["bitfinex","SOLUSD",1722781113644,7.049,141.87,141.81,17.6291]
["bitfinex","SOLUSD",1722781113840,7.0482,141.88,141.81,17.6291]
["bitfinex","SOLUSD",1722781114079,7.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722781114277,33.0493,141.93,141.84,17.6252]
["bitfinex","SOLUSD",1722781114455,6.7524,141.94,141.84,17.6252]
["bitfinex","SOLUSD",1722781114646,6.7524,141.94,141.86,7.0488]
["bitfinex","SOLUSD",1722781114647,7.0467,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1722781114853,7.0463,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1722781115266,13.298,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1722781115572,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722781116152,0.5,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1722781116353,7.0462,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1722781116556,0.5,141.95,141.85,7.0496]
["bitfinex","SOLUSD",1722781116557,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722781116761,42.98452683,141.95,141.78,41.8943]
["bitfinex","SOLUSD",1722781116969,17.6176,141.91,141.82,17.6272]
["bitfinex","SOLUSD",1722781117556,7.0478,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722781117755,18.83,141.93,141.84,17.6244]
["bitfinex","SOLUSD",1722781118046,7.0479,141.89,141.84,24.6745]
["bitfinex","SOLUSD",1722781118260,7.0483,141.88,141.84,17.6244]
["bitfinex","SOLUSD",1722781119064,18.83,141.93,141.84,17.6244]
["bitfinex","SOLUSD",1722781119262,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722781119464,7.046,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722781119664,7.25954256,141.98,141.92,17.6151]
["bitfinex","SOLUSD",1722781119873,7.0433,141.98,141.92,24.6609]
["bitfinex","SOLUSD",1722781120075,7.0433,141.98,141.92,17.6151]
["bitfinex","SOLUSD",1722781120280,7.0428,141.99,141.94,7.0447]
["bitfinex","SOLUSD",1722781120476,7.0427,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722781120785,0.5,142.0,141.92,17.6151]
["bitfinex","SOLUSD",1722781121074,36.4325,142.03,141.95,17.6112]
["bitfinex","SOLUSD",1722781121075,18.83,142.03,141.95,17.6112]
["bitfinex","SOLUSD",1722781121261,7.0417,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722781121575,18.83,142.03,141.95,17.6112]
["bitfinex","SOLUSD",1722781121576,7.0425,142.0,141.95,17.6112]
["bitfinex","SOLUSD",1722781121786,7.0425,142.0,141.95,24.6555]
["bitfinex","SOLUSD",1722781122077,40.5802,142.05,141.95,17.6112]
["bitfinex","SOLUSD",1722781122267,7.0422,142.0,141.95,24.6558]
["bitfinex","SOLUSD",1722781122454,7.0404,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1722781122773,39.9959,142.08,141.98,17.6078]
["bitfinex","SOLUSD",1722781122977,39.9959,142.08,141.95,33.5654]
["bitfinex","SOLUSD",1722781123389,39.9959,142.08,141.99,7.0426]
["bitfinex","SOLUSD",1722781123390,7.0402,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722781123885,7.5407,142.03,141.98,24.6511]
["bitfinex","SOLUSD",1722781124057,7.0416,142.02,141.98,17.608]
["bitfinex","SOLUSD",1722781124261,0.5,142.07,141.98,17.608]
["bitfinex","SOLUSD",1722781124262,7.0408,142.03,141.98,17.608]
["bitfinex","SOLUSD",1722781124578,0.5,142.07,141.98,17.608]
["bitfinex","SOLUSD",1722781124960,7.0413,142.02,141.98,17.608]
["bitfinex","SOLUSD",1722781125166,0.5,142.07,141.98,17.608]
["bitfinex","SOLUSD",1722781125477,7.0411,142.03,141.98,24.651]
["bitfinex","SOLUSD",1722781125673,7.0412,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1722781125973,17.599,142.06,141.95,15.9537]
["bitfinex","SOLUSD",1722781126167,20.0,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1722781126371,20.0,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1722781126676,7.0412,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722781126870,7.0412,142.02,141.96,24.6533]
["bitfinex","SOLUSD",1722781127170,7.0412,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1722781127371,20.0,142.07,141.95,22.9983]
["bitfinex","SOLUSD",1722781127674,20.0,142.07,141.93,17.6139]
["bitfinex","SOLUSD",1722781127675,100.1971,142.06,141.93,17.6139]
["bitfinex","SOLUSD",1722781127980,7.0432,141.98,141.93,17.6139]
["bitfinex","SOLUSD",1722781128195,7.0427,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1722781128359,7.0423,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1722781128564,7.0417,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722781128792,7.0417,142.01,141.93,17.6139]
["bitfinex","SOLUSD",1722781128793,24.70853007,142.06,141.93,1.40866694]
["bitfinex","SOLUSD",1722781128990,20.0,142.05,141.94,35.2251]
["bitfinex","SOLUSD",1722781129162,20.0,142.07,141.99,17.606]
["bitfinex","SOLUSD",1722781129362,7.0406,142.04,141.99,24.6486]
["bitfinex","SOLUSD",1722781129562,7.0408,142.03,141.99,17.606]
["bitfinex","SOLUSD",1722781129758,7.0403,142.04,141.99,24.6487]
["bitfinex","SOLUSD",1722781130701,7.0407,142.03,141.99,17.606]
["bitfinex","SOLUSD",1722781130875,7.0407,142.03,141.97,7.0432]
["bitfinex","SOLUSD",1722781131191,7.0403,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1722781131396,20.0,142.07,141.96,17.6101]
["bitfinex","SOLUSD",1722781131698,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722781131869,17.6011,142.04,141.93,17.6141]
["bitfinex","SOLUSD",1722781132069,7.0423,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1722781132270,37.5973,142.07,141.98,7.0427]
["bitfinex","SOLUSD",1722781132493,0.5,142.06,141.98,7.0427]
["bitfinex","SOLUSD",1722781132695,7.0402,142.04,141.97,17.6082]
["bitfinex","SOLUSD",1722781133291,7.0402,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1722781133464,7.0402,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1722781133664,38.0973,142.07,141.99,7.0426]
["bitfinex","SOLUSD",1722781133865,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722781134108,20.0,141.98,141.8,6.629]
["bitfinex","SOLUSD",1722781134288,17.6163,141.92,141.8,6.629]
["bitfinex","SOLUSD",1722781134466,7.0496,141.86,141.8,6.629]
["bitfinex","SOLUSD",1722781134663,7.0487,141.87,141.8,6.629]
["bitfinex","SOLUSD",1722781134977,7.05,141.85,141.73,6.629]
["bitfinex","SOLUSD",1722781135287,7.0497,141.85,141.79,24.6828]
["bitfinex","SOLUSD",1722781135484,22.98,141.87,141.8,7.052]
["bitfinex","SOLUSD",1722781135691,22.98,141.88,141.8,7.052]
["bitfinex","SOLUSD",1722781136106,42.97271326,141.87,141.75,17.6354]
["bitfinex","SOLUSD",1722781136402,7.0527,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1722781136690,7.0522,141.8,141.74,7.0549]
["bitfinex","SOLUSD",1722781136878,7.0516,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1722781137063,7.0516,141.82,141.76,7.054]
["bitfinex","SOLUSD",1722781137267,8.81479845,141.82,141.76,7.054]
["bitfinex","SOLUSD",1722781137692,7.0506,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1722781137905,7.0506,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722781138074,1.76285007,141.83,141.77,17.6338]
["bitfinex","SOLUSD",1722781138594,1.76285007,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722781138797,8.81355007,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722781139000,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722781140101,7.05,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1722781140280,7.05,141.85,141.77,17.6338]
["bitfinex","SOLUSD",1722781140482,1.76273352,141.84,141.77,17.6338]
["bitfinex","SOLUSD",1722781140688,1.76294292,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1722781141276,7.0501,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1722781141494,7.0492,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1722781141677,20.0,141.88,141.8,24.6822]
["bitfinex","SOLUSD",1722781141882,7.0482,141.88,141.82,7.051]
["bitfinex","SOLUSD",1722781142112,7.0488,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1722781142303,1.76249485,141.86,141.78,6.6606]
["bitfinex","SOLUSD",1722781142610,19.38619485,141.86,141.76,17.6342]
["bitfinex","SOLUSD",1722781142793,7.0517,141.81,141.76,17.6342]
["bitfinex","SOLUSD",1722781142976,22.97295524,141.88,141.76,17.6342]
["bitfinex","SOLUSD",1722781143181,20.0,141.87,141.76,17.6342]
["bitfinex","SOLUSD",1722781143415,1.76289945,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1722781143587,41.21,141.87,141.78,17.6317]
["bitfinex","SOLUSD",1722781143588,20.0,141.87,141.78,17.6317]
["bitfinex","SOLUSD",1722781143784,38.84,141.87,141.78,17.6317]
["bitfinex","SOLUSD",1722781143983,7.0506,141.84,141.78,24.6847]
["bitfinex","SOLUSD",1722781144184,38.84,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1722781144384,7.0502,141.84,141.78,17.6317]
["bitfinex","SOLUSD",1722781144980,17.617,141.91,141.74,57.8945461]
["bitfinex","SOLUSD",1722781145196,7.0486,141.88,141.82,7.051]
["bitfinex","SOLUSD",1722781145387,36.457,141.91,141.82,7.0507]
["bitfinex","SOLUSD",1722781145586,36.457,141.91,141.8,17.6293]
["bitfinex","SOLUSD",1722781145786,18.84,141.91,141.81,7.0516]
["bitfinex","SOLUSD",1722781145989,1.76269468,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1722781146189,7.0497,141.85,141.8,24.6814]
["bitfinex","SOLUSD",1722781146380,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722781146701,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1722781147114,7.0488,141.87,141.8,17.6293]
["bitfinex","SOLUSD",1722781147409,7.0482,141.88,141.8,17.6293]
["bitfinex","SOLUSD",1722781147609,7.0477,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722781147808,7.0477,141.89,141.83,17.6265]
["bitfinex","SOLUSD",1722781148607,7.0477,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722781149617,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722781149914,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722781150114,50.5836,141.94,141.89,7.0472]
["bitfinex","SOLUSD",1722781150115,7.0456,141.94,141.89,7.0472]
["bitfinex","SOLUSD",1722781150418,36.1252,141.97,141.82,41.9161]
["bitfinex","SOLUSD",1722781150419,18.84,141.97,141.82,63.1261]
["bitfinex","SOLUSD",1722781150588,7.0453,141.94,141.89,24.6654]
["bitfinex","SOLUSD",1722781150796,1.76140673,141.96,141.83,45.0]
["bitfinex","SOLUSD",1722781150991,18.84,141.97,141.84,1.40927313]
["bitfinex","SOLUSD",1722781151209,18.84,141.97,141.83,45.0]
["bitfinex","SOLUSD",1722781151395,1.76137694,141.96,141.83,45.0]
["bitfinex","SOLUSD",1722781151597,7.0453,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1722781151795,1.76138281,141.96,141.85,17.6237]
["bitfinex","SOLUSD",1722781151796,17.6108,141.96,141.85,17.6237]
["bitfinex","SOLUSD",1722781151997,17.6108,141.96,141.85,24.6729]
["bitfinex","SOLUSD",1722781151998,7.0473,141.9,141.85,24.6729]
["bitfinex","SOLUSD",1722781152408,7.0467,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722781152610,7.0462,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1722781153290,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1722781153899,7.0462,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1722781154519,18.84,141.94,141.87,17.6208]
["bitfinex","SOLUSD",1722781154816,7.0463,141.92,141.87,17.6208]
["bitfinex","SOLUSD",1722781155186,18.84,141.94,141.87,17.6208]
["bitfinex","SOLUSD",1722781155187,7.0457,141.93,141.87,17.6208]
["bitfinex","SOLUSD",1722781155391,18.84,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1722781155392,25.8852,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1722781155593,7.0466,141.92,141.87,24.6692]
["bitfinex","SOLUSD",1722781156211,7.0466,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722781156409,18.84,141.94,141.87,17.6208]
["bitfinex","SOLUSD",1722781156610,7.0458,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722781157715,1.76147536,141.96,141.89,17.6182]
["bitfinex","SOLUSD",1722781157926,18.84,141.97,141.86,17.6224]
["bitfinex","SOLUSD",1722781158214,7.0467,141.91,141.86,24.6711]
["bitfinex","SOLUSD",1722781158613,7.0462,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1722781158804,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722781159000,18.84,141.97,141.88,7.0481]
["bitfinex","SOLUSD",1722781159001,7.0451,141.95,141.88,17.6196]
["bitfinex","SOLUSD",1722781159217,18.84,141.97,141.88,17.6196]
["bitfinex","SOLUSD",1722781159396,1.76152264,141.96,141.85,17.6239]
["bitfinex","SOLUSD",1722781159597,7.0473,141.9,141.85,24.6732]
["bitfinex","SOLUSD",1722781159919,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1722781160494,7.0468,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1722781160702,7.0462,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1722781160897,20.0,141.96,141.88,7.048]
["bitfinex","SOLUSD",1722781161095,20.0,141.96,141.87,17.6205]
["bitfinex","SOLUSD",1722781161295,20.0,141.96,141.89,17.6184]
["bitfinex","SOLUSD",1722781161510,20.0,141.96,141.82,6.6606]
["bitfinex","SOLUSD",1722781161692,7.0493,141.86,141.82,6.6606]
["bitfinex","SOLUSD",1722781161904,54.0675,141.94,141.72,17.6239]
["bitfinex","SOLUSD",1722781161905,18.84,141.84,141.72,6.4888]
["bitfinex","SOLUSD",1722781162133,7.0537,141.77,141.72,24.696]
["bitfinex","SOLUSD",1722781162420,18.84,141.81,141.73,7.0555]
["bitfinex","SOLUSD",1722781162421,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1722781162712,7.0537,141.77,141.72,17.6402]
["bitfinex","SOLUSD",1722781163111,7.0529,141.79,141.72,17.6402]
["bitfinex","SOLUSD",1722781163438,7.0537,141.77,141.72,17.6402]
["bitfinex","SOLUSD",1722781163906,7.0537,141.77,141.72,24.696]
["bitfinex","SOLUSD",1722781164216,1.76349183,141.77,141.71,7.5742115]
["bitfinex","SOLUSD",1722781164410,7.0561,141.72,141.71,7.5742115]
["bitfinex","SOLUSD",1722781165208,25.8961,141.72,141.71,7.5742115]
["bitfinex","SOLUSD",1722781165406,25.8961,141.72,141.71,6.83956031]
["bitfinex","SOLUSD",1722781165407,47.1061,141.72,141.71,6.83956031]
["bitfinex","SOLUSD",1722781165707,25.8961,141.72,141.71,6.83956031]
["bitfinex","SOLUSD",1722781166314,18.84,141.72,141.61,17.6532]
["bitfinex","SOLUSD",1722781166513,7.0578,141.69,141.62,7.0608]
["bitfinex","SOLUSD",1722781166712,7.0578,141.69,141.61,17.6532]
["bitfinex","SOLUSD",1722781166916,7.0571,141.7,141.64,7.06]
["bitfinex","SOLUSD",1722781167139,7.0571,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1722781167341,7.0571,141.7,141.64,24.7096]
["bitfinex","SOLUSD",1722781168026,18.84,141.72,141.65,7.0596]
["bitfinex","SOLUSD",1722781168227,6.2747,141.74,141.65,7.0596]
["bitfinex","SOLUSD",1722781168416,6.2747,141.74,141.64,17.65]
["bitfinex","SOLUSD",1722781168599,7.0544,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1722781168799,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1722781169001,7.0541,141.77,141.7,19.05375517]
["bitfinex","SOLUSD",1722781169362,7.0532,141.78,141.71,1.41095287]
["bitfinex","SOLUSD",1722781169546,7.0537,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1722781169702,7.0537,141.77,141.7,17.6426]
["bitfinex","SOLUSD",1722781169703,1.76362068,141.77,141.7,17.6426]
["bitfinex","SOLUSD",1722781169904,18.84,141.79,141.7,17.6426]
["bitfinex","SOLUSD",1722781170127,7.0529,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1722781170332,7.0521,141.81,141.74,1.41074877]
["bitfinex","SOLUSD",1722781170505,7.0522,141.8,141.75,7.0543]
["bitfinex","SOLUSD",1722781170705,7.0522,141.8,141.73,24.6942]
["bitfinex","SOLUSD",1722781170943,7.0522,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1722781171111,7.0522,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1722781171307,7.0515,141.82,141.76,17.6351]
["bitfinex","SOLUSD",1722781171505,7.0502,141.84,141.78,7.0527]
["bitfinex","SOLUSD",1722781171708,6.2747,141.92,141.79,19.04168324]
["bitfinex","SOLUSD",1722781171934,6.2747,141.92,141.82,7.0507]
["bitfinex","SOLUSD",1722781171935,27.4847,141.92,141.82,7.0507]
["bitfinex","SOLUSD",1722781172117,29.24705339,141.92,141.82,17.6276]
["bitfinex","SOLUSD",1722781172642,21.21,141.9,141.8,7.052]
["bitfinex","SOLUSD",1722781172843,21.21,141.9,141.8,7.0521]
["bitfinex","SOLUSD",1722781172844,7.0494,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1722781173637,7.0522,141.8,141.74,31.1801]
["bitfinex","SOLUSD",1722781173817,7.0522,141.8,141.74,31.1806]
["bitfinex","SOLUSD",1722781174018,7.0532,141.78,141.74,17.6367]
["bitfinex","SOLUSD",1722781174223,7.0532,141.78,141.72,7.0557]
["bitfinex","SOLUSD",1722781174740,1.76348606,141.77,141.67,15.4865]
["bitfinex","SOLUSD",1722781174941,7.0551,141.75,141.67,15.4865]
["bitfinex","SOLUSD",1722781175243,38.8426,141.79,141.69,7.0576]
["bitfinex","SOLUSD",1722781175540,7.0553,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1722781176247,7.0558,141.73,141.68,24.7023]
["bitfinex","SOLUSD",1722781176447,7.0564,141.72,141.66,6.4888]
["bitfinex","SOLUSD",1722781176738,7.0571,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1722781176937,7.0561,141.72,141.66,7.0588]
["bitfinex","SOLUSD",1722781177145,7.0561,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722781177843,7.0555,141.74,141.68,7.0579]
["bitfinex","SOLUSD",1722781178020,7.0563,141.72,141.67,24.7051]
["bitfinex","SOLUSD",1722781178336,7.0567,141.71,141.65,7.0592]
["bitfinex","SOLUSD",1722781178637,40.6553,141.77,141.66,17.6476]
["bitfinex","SOLUSD",1722781178807,7.0561,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1722781179008,23.02,141.77,141.68,17.6442]
["bitfinex","SOLUSD",1722781179636,7.0546,141.76,141.7,7.057]
["bitfinex","SOLUSD",1722781179811,7.0549,141.75,141.7,7.057]
["bitfinex","SOLUSD",1722781180013,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1722781180213,7.0556,141.73,141.68,24.7022]
["bitfinex","SOLUSD",1722781180515,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1722781181038,17.6293,141.81,141.7,19.05302098]
["bitfinex","SOLUSD",1722781181227,17.6293,141.81,141.7,17.6418]
["bitfinex","SOLUSD",1722781181543,7.0541,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1722781181747,7.0537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1722781182238,1.76367674,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1722781182453,1.76353897,141.79,141.72,17.6393]
["bitfinex","SOLUSD",1722781182745,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1722781182939,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722781183137,7.0518,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1722781183341,7.0522,141.8,141.75,17.6366]
["bitfinex","SOLUSD",1722781183658,6.2747,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1722781183659,7.0512,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1722781183947,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722781184135,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722781184318,7.0512,141.82,141.76,7.0536]
["bitfinex","SOLUSD",1722781184728,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1722781185643,6.5267,141.87,141.77,17.6333]
["bitfinex","SOLUSD",1722781185852,7.0502,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1722781186044,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722781186423,7.0507,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1722781187044,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722781187417,6.5267,141.87,141.8,17.6301]
["bitfinex","SOLUSD",1722781187651,7.0486,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1722781187951,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722781188171,38.1856,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1722781188371,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722781188669,38.1856,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1722781188670,39.94804765,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1722781188884,23.02,141.9,141.8,17.6301]
["bitfinex","SOLUSD",1722781189164,7.0505,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1722781189375,17.6225,141.87,141.73,35.2774]
["bitfinex","SOLUSD",1722781189376,7.0508,141.83,141.78,24.6851]
["bitfinex","SOLUSD",1722781189574,7.0497,141.85,141.8,7.052]
["bitfinex","SOLUSD",1722781189865,40.6382,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1722781190067,7.0495,141.86,141.82,7.051]
["bitfinex","SOLUSD",1722781190441,7.0495,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722781190648,23.02,141.9,141.8,17.6294]
["bitfinex","SOLUSD",1722781190855,7.0489,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722781191061,1.76251148,141.86,141.8,17.6294]
["bitfinex","SOLUSD",1722781191271,7.0501,141.85,141.8,24.6814]
["bitfinex","SOLUSD",1722781191446,43.02,141.9,141.81,7.0515]
["bitfinex","SOLUSD",1722781191447,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1722781192457,7.0467,141.91,141.82,1.40999816]
["bitfinex","SOLUSD",1722781193056,7.0467,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722781193257,7.0474,141.9,141.85,24.6736]
["bitfinex","SOLUSD",1722781193447,7.0488,141.87,141.82,24.6784]
["bitfinex","SOLUSD",1722781193651,7.0492,141.86,141.82,24.6784]
["bitfinex","SOLUSD",1722781193853,1.7624675,141.88,141.79,17.6311]
["bitfinex","SOLUSD",1722781194058,18.84,141.86,141.76,39.48]
["bitfinex","SOLUSD",1722781194278,18.84,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1722781194279,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1722781194459,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722781194769,18.84,141.86,141.76,21.8451]
["bitfinex","SOLUSD",1722781194965,18.84,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1722781195160,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722781195365,25.8878,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722781195566,25.8878,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1722781195567,7.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722781195767,7.0473,141.9,141.83,17.6258]
["bitfinex","SOLUSD",1722781195977,13.4861,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722781196280,7.0468,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722781196573,1.76199238,141.91,141.82,17.6274]
["bitfinex","SOLUSD",1722781196746,7.049,141.87,141.82,24.6781]
["bitfinex","SOLUSD",1722781196946,7.0502,141.84,141.79,17.6312]
["bitfinex","SOLUSD",1722781197150,20.60242985,141.86,141.76,39.4802]
["bitfinex","SOLUSD",1722781197354,7.0508,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1722781197562,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1722781197755,7.0508,141.83,141.76,39.4802]
["bitfinex","SOLUSD",1722781197756,25.8892,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722781197967,7.0498,141.85,141.8,24.6818]
["bitfinex","SOLUSD",1722781198196,1.76255587,141.85,141.8,24.6818]
["bitfinex","SOLUSD",1722781198365,7.0502,141.84,141.8,24.6818]
["bitfinex","SOLUSD",1722781198758,7.0496,141.86,141.82,7.051]
["bitfinex","SOLUSD",1722781198977,18.84,141.92,141.82,17.6271]
["bitfinex","SOLUSD",1722781199181,20.60224691,141.92,141.82,17.6271]
["bitfinex","SOLUSD",1722781199681,7.0482,141.88,141.83,7.0504]
["bitfinex","SOLUSD",1722781199980,40.6348,141.93,141.84,17.6246]
["bitfinex","SOLUSD",1722781200198,7.0486,141.88,141.84,17.6246]
["bitfinex","SOLUSD",1722781200782,1.76237368,141.87,141.81,17.629]
["bitfinex","SOLUSD",1722781201086,1.76262677,141.92,141.83,7.0505]
["bitfinex","SOLUSD",1722781201271,1.76238605,141.91,141.82,7.051]
["bitfinex","SOLUSD",1722781201475,7.0497,141.85,141.81,24.6806]
["bitfinex","SOLUSD",1722781201871,17.6181,141.9,141.81,17.629]
["bitfinex","SOLUSD",1722781201872,7.0486,141.88,141.81,17.629]
["bitfinex","SOLUSD",1722781202073,40.6349,141.93,141.83,17.6257]
["bitfinex","SOLUSD",1722781202273,40.6349,141.93,141.81,36.66757724]
["bitfinex","SOLUSD",1722781202274,23.02,141.93,141.81,36.66757724]
["bitfinex","SOLUSD",1722781202585,7.0452,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1722781202781,6.386,141.95,141.84,6.1923]
["bitfinex","SOLUSD",1722781202966,6.386,141.99,141.93,17.6134]
["bitfinex","SOLUSD",1722781203176,7.0427,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722781203383,6.386,142.04,141.95,19.01926173]
["bitfinex","SOLUSD",1722781203568,7.0408,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1722781204268,7.0413,142.02,141.96,7.0437]
["bitfinex","SOLUSD",1722781204472,7.0408,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1722781205091,7.0414,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1722781205879,7.0407,142.03,141.95,17.6107]
["bitfinex","SOLUSD",1722781206059,7.0401,142.05,141.97,17.6081]
["bitfinex","SOLUSD",1722781206258,7.0393,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1722781206486,7.0399,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1722781206790,7.0399,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1722781207297,7.0393,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1722781207587,7.0397,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1722781207889,7.0393,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1722781208074,7.0398,142.05,141.99,24.648]
["bitfinex","SOLUSD",1722781208273,1.76017921,142.04,141.95,17.6106]
["bitfinex","SOLUSD",1722781208595,21.21,142.07,141.94,15.2285]
["bitfinex","SOLUSD",1722781208596,17.5996,142.05,141.94,15.2285]
["bitfinex","SOLUSD",1722781208761,1.76055128,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1722781209095,1.76055128,142.04,141.96,17.6103]
["bitfinex","SOLUSD",1722781209096,23.02,142.06,141.98,17.6071]
["bitfinex","SOLUSD",1722781209263,7.0408,142.03,141.98,17.6071]
["bitfinex","SOLUSD",1722781209580,7.0412,142.02,141.98,17.6071]
["bitfinex","SOLUSD",1722781209791,7.28841363,142.1,142.01,17.6038]
["bitfinex","SOLUSD",1722781209964,23.02,142.09,141.94,15.2285]
["bitfinex","SOLUSD",1722781210288,7.0418,142.01,141.95,7.0442]
["bitfinex","SOLUSD",1722781210496,7.0418,142.01,141.96,7.044]
["bitfinex","SOLUSD",1722781211658,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722781212361,1.76043203,142.01,141.94,15.2285]
["bitfinex","SOLUSD",1722781212561,1.76043203,142.01,141.92,17.6149]
["bitfinex","SOLUSD",1722781212562,7.044,141.97,141.92,24.661]
["bitfinex","SOLUSD",1722781212758,1.76098992,141.96,141.9,15.2285]
["bitfinex","SOLUSD",1722781212988,17.6067,142.0,141.9,15.2285]
["bitfinex","SOLUSD",1722781213196,23.9882,142.03,141.9,16.63734077]
["bitfinex","SOLUSD",1722781213559,23.9882,142.03,141.91,7.0466]
["bitfinex","SOLUSD",1722781213560,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1722781213766,7.0433,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1722781213966,23.02,142.01,141.9,16.63728077]
["bitfinex","SOLUSD",1722781214469,7.0431,141.99,141.94,7.045]
["bitfinex","SOLUSD",1722781214885,7.0432,141.98,141.94,7.045]
["bitfinex","SOLUSD",1722781215363,23.02,142.01,141.92,17.6146]
["bitfinex","SOLUSD",1722781215566,7.0423,142.0,141.95,24.6563]
["bitfinex","SOLUSD",1722781216281,6.386,142.03,141.95,17.6117]
["bitfinex","SOLUSD",1722781216600,7.0427,142.0,141.95,24.6563]
["bitfinex","SOLUSD",1722781216767,7.0427,141.99,141.95,17.6117]
["bitfinex","SOLUSD",1722781216970,17.6014,142.04,141.95,17.6117]
["bitfinex","SOLUSD",1722781217197,22.6456,142.07,141.96,1.40826548]
["bitfinex","SOLUSD",1722781217503,7.0411,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722781218204,7.0413,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1722781218699,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722781218862,7.0417,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1722781219066,7.0442,141.97,141.92,17.6151]
["bitfinex","SOLUSD",1722781219286,7.0441,141.97,141.92,24.6611]
["bitfinex","SOLUSD",1722781219476,19.36503657,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1722781219671,17.6041,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1722781220072,7.0422,142.01,141.95,7.0444]
["bitfinex","SOLUSD",1722781220397,7.0413,142.02,141.94,17.6123]
["bitfinex","SOLUSD",1722781220574,7.0428,141.99,141.95,7.0443]
["bitfinex","SOLUSD",1722781220970,7.0419,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1722781221208,7.0422,142.0,141.94,17.6123]
["bitfinex","SOLUSD",1722781221696,1.76071727,141.99,141.91,17.6163]
["bitfinex","SOLUSD",1722781221921,1.76071727,141.99,141.85,35.2473]
["bitfinex","SOLUSD",1722781221922,18.81,141.98,141.88,17.62]
["bitfinex","SOLUSD",1722781222197,18.81,141.98,141.86,15.6166]
["bitfinex","SOLUSD",1722781222198,18.81,141.95,141.86,15.6166]
["bitfinex","SOLUSD",1722781222499,20.2163,141.92,141.86,15.6166]
["bitfinex","SOLUSD",1722781222685,13.17,141.92,141.86,22.6657]
["bitfinex","SOLUSD",1722781222999,13.17,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1722781223202,13.17,141.92,141.88,7.048]
["bitfinex","SOLUSD",1722781223411,13.17,141.92,141.86,17.02592558]
["bitfinex","SOLUSD",1722781223575,13.17,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1722781224076,13.17,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1722781224798,13.17,141.92,141.86,33.2395]
["bitfinex","SOLUSD",1722781225002,7.0467,141.91,141.86,40.2886]
["bitfinex","SOLUSD",1722781226704,7.0467,141.91,141.85,6.5024]
["bitfinex","SOLUSD",1722781226705,7.0493,141.86,141.81,7.0514]
["bitfinex","SOLUSD",1722781227214,1.76184802,141.9,141.79,17.6306]
["bitfinex","SOLUSD",1722781227215,40.59131312,141.9,141.79,17.6306]
["bitfinex","SOLUSD",1722781227417,7.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722781227914,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1722781228302,7.0492,141.86,141.81,17.628]
["bitfinex","SOLUSD",1722781228505,1.76247533,141.85,141.78,17.6328]
["bitfinex","SOLUSD",1722781228696,38.8326,141.87,141.76,6.5024]
["bitfinex","SOLUSD",1722781228909,7.0513,141.82,141.76,13.5561]
["bitfinex","SOLUSD",1722781229113,7.0513,141.82,141.77,7.0534]
["bitfinex","SOLUSD",1722781229444,7.0513,141.82,141.77,17.6333]
["bitfinex","SOLUSD",1722781229641,7.0508,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722781230092,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722781230294,1.7628461,141.83,141.77,17.6333]
["bitfinex","SOLUSD",1722781230603,1.7628461,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1722781230803,29.4731,141.88,141.8,1.41048749]
["bitfinex","SOLUSD",1722781231024,29.4731,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1722781231025,7.0491,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1722781231194,7.0494,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722781231608,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722781231826,6.4831,141.88,141.75,17.6354]
["bitfinex","SOLUSD",1722781231827,7.051,141.83,141.75,17.6354]
["bitfinex","SOLUSD",1722781231999,47.0770755,141.88,141.77,17.6332]
["bitfinex","SOLUSD",1722781232000,24.1044,141.88,141.77,17.6332]
["bitfinex","SOLUSD",1722781232317,7.0493,141.86,141.81,7.0514]
["bitfinex","SOLUSD",1722781232622,7.0487,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722781232917,7.048,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722781233125,19.6531,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1722781233335,19.6531,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1722781233495,7.0468,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1722781234006,21.21,141.89,141.75,6.5024]
["bitfinex","SOLUSD",1722781234323,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722781234538,7.0512,141.82,141.77,17.6334]
["bitfinex","SOLUSD",1722781234699,19.38079948,141.9,141.8,17.6303]
["bitfinex","SOLUSD",1722781235021,1.76254768,141.89,141.8,17.6303]
["bitfinex","SOLUSD",1722781235210,17.618,141.9,141.8,24.6821]
["bitfinex","SOLUSD",1722781235412,17.618,141.9,141.8,17.6303]
["bitfinex","SOLUSD",1722781235413,7.0502,141.84,141.8,17.6303]
["bitfinex","SOLUSD",1722781235729,7.0502,141.84,141.75,6.5024]
["bitfinex","SOLUSD",1722781235730,7.0507,141.83,141.77,24.6871]
["bitfinex","SOLUSD",1722781235898,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722781236099,13.17,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1722781236334,29.4731,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1722781236627,17.618,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722781236807,6.4831,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1722781237319,7.0445,141.96,141.9,19.02647321]
["bitfinex","SOLUSD",1722781237522,7.0447,141.95,141.9,17.6172]
["bitfinex","SOLUSD",1722781237995,7.0443,141.96,141.9,17.6172]
["bitfinex","SOLUSD",1722781238212,7.0437,141.97,141.91,1.40902932]
["bitfinex","SOLUSD",1722781238500,7.0437,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1722781239028,15.3724,142.04,141.92,7.0458]
["bitfinex","SOLUSD",1722781239029,7.0417,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1722781239322,7.263593,142.04,141.96,7.0442]
["bitfinex","SOLUSD",1722781239921,17.602,142.03,141.94,17.6121]
["bitfinex","SOLUSD",1722781240224,1.76090018,142.02,141.94,17.6121]
["bitfinex","SOLUSD",1722781240428,7.0426,142.0,141.94,24.6569]
["bitfinex","SOLUSD",1722781240934,7.0426,142.0,141.92,16.1674]
["bitfinex","SOLUSD",1722781240935,7.0448,141.95,141.92,16.1674]
["bitfinex","SOLUSD",1722781241138,7.0432,141.98,141.92,16.1674]
["bitfinex","SOLUSD",1722781241431,19.36654756,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1722781241432,1.7609213,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1722781241994,7.0427,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1722781242399,1.7609213,142.01,141.92,33.7818]
["bitfinex","SOLUSD",1722781242704,1.7609213,142.01,141.88,17.6193]
["bitfinex","SOLUSD",1722781242925,17.6068,142.0,141.9,17.617]
["bitfinex","SOLUSD",1722781243129,7.0427,142.0,141.94,7.0452]
["bitfinex","SOLUSD",1722781243420,22.99,142.02,141.89,1.40879681]
["bitfinex","SOLUSD",1722781243604,7.0439,141.97,141.92,7.046]
["bitfinex","SOLUSD",1722781243818,7.0439,141.97,141.88,35.2392]
["bitfinex","SOLUSD",1722781243819,7.0433,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1722781244541,7.0433,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1722781244835,1.76102199,141.97,141.91,24.6627]
["bitfinex","SOLUSD",1722781245008,7.0442,141.96,141.91,24.6631]
["bitfinex","SOLUSD",1722781245205,7.0433,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1722781245929,40.57654704,142.01,141.91,17.6165]
["bitfinex","SOLUSD",1722781246121,17.6055,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1722781246426,7.0425,142.0,141.93,17.6134]
["bitfinex","SOLUSD",1722781246626,7.0429,141.99,141.93,17.6134]
["bitfinex","SOLUSD",1722781246940,7.0422,142.01,141.94,1.40881284]
["bitfinex","SOLUSD",1722781247139,17.6005,142.05,141.97,7.0432]
["bitfinex","SOLUSD",1722781248299,7.0416,142.02,141.97,7.0432]
["bitfinex","SOLUSD",1722781249440,7.0408,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1722781249608,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722781249932,7.0398,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722781250436,7.0403,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1722781250611,7.0393,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1722781251130,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1722781251339,7.0393,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722781251631,7.039,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1722781251831,21.76010282,142.14,142.04,17.6001]
["bitfinex","SOLUSD",1722781251832,7.0378,142.09,142.04,17.6001]
["bitfinex","SOLUSD",1722781252134,1.75974596,142.08,142.01,17.6041]
["bitfinex","SOLUSD",1722781252318,17.5954,142.09,141.99,22.4246]
["bitfinex","SOLUSD",1722781252630,1.76010236,142.08,141.99,22.4246]
["bitfinex","SOLUSD",1722781252811,1.76010236,142.08,142.0,7.0418]
["bitfinex","SOLUSD",1722781253013,7.0398,142.05,142.0,7.0418]
["bitfinex","SOLUSD",1722781253528,1.76010236,142.08,141.97,7.0436]
["bitfinex","SOLUSD",1722781253529,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1722781253733,1.76047414,142.05,141.97,17.6083]
["bitfinex","SOLUSD",1722781254032,7.0413,142.02,141.97,17.6083]
["bitfinex","SOLUSD",1722781254336,8.80244922,142.01,141.97,17.6083]
["bitfinex","SOLUSD",1722781254514,1.76064922,142.01,141.93,40.0376]
["bitfinex","SOLUSD",1722781254717,1.76064922,142.01,141.88,35.2405]
["bitfinex","SOLUSD",1722781254718,1.76116654,142.0,141.91,7.0467]
["bitfinex","SOLUSD",1722781254915,7.0444,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1722781255222,8.80618257,141.95,141.89,40.0427]
["bitfinex","SOLUSD",1722781255431,8.80618257,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722781255626,8.80618257,141.95,141.89,40.0427]
["bitfinex","SOLUSD",1722781255627,7.0442,141.97,141.91,7.0462]
["bitfinex","SOLUSD",1722781255826,17.6004,142.05,141.9,1.40901941]
["bitfinex","SOLUSD",1722781256134,7.0417,142.01,141.95,7.0442]
["bitfinex","SOLUSD",1722781256835,7.041,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722781257007,7.0415,142.02,141.97,24.6529]
["bitfinex","SOLUSD",1722781257540,7.0412,142.03,141.97,24.6528]
["bitfinex","SOLUSD",1722781257737,7.0422,142.0,141.95,7.0442]
["bitfinex","SOLUSD",1722781257937,7.0432,141.98,141.94,17.6127]
["bitfinex","SOLUSD",1722781258143,8.80431887,141.98,141.94,17.6127]
["bitfinex","SOLUSD",1722781258320,7.0428,141.99,141.94,17.6127]
["bitfinex","SOLUSD",1722781258521,1.76107447,141.98,141.94,17.6127]
["bitfinex","SOLUSD",1722781258732,29.10187447,141.98,141.9,17.6168]
["bitfinex","SOLUSD",1722781259039,44.2,141.96,141.83,21.4201]
["bitfinex","SOLUSD",1722781259250,38.823,141.94,141.83,32.8635]
["bitfinex","SOLUSD",1722781259481,1.76216519,141.93,141.83,32.8635]
["bitfinex","SOLUSD",1722781259744,7.0476,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722781260214,38.823,141.94,141.83,32.8635]
["bitfinex","SOLUSD",1722781260415,44.2,141.92,141.83,17.6266]
["bitfinex","SOLUSD",1722781260636,7.0483,141.88,141.83,17.6266]
["bitfinex","SOLUSD",1722781260856,7.0487,141.87,141.83,17.6266]
["bitfinex","SOLUSD",1722781261351,7.05,141.85,141.8,17.6302]
["bitfinex","SOLUSD",1722781261528,7.0492,141.86,141.8,24.6819]
["bitfinex","SOLUSD",1722781261720,7.0492,141.86,141.81,7.0514]
["bitfinex","SOLUSD",1722781262312,63.57818449,141.92,141.79,21.4201]
["bitfinex","SOLUSD",1722781262517,7.0478,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722781262944,21.21,141.93,141.81,35.2576]
["bitfinex","SOLUSD",1722781263121,7.0474,141.9,141.85,24.6726]
["bitfinex","SOLUSD",1722781263640,1.76215263,141.95,141.87,24.6692]
["bitfinex","SOLUSD",1722781263641,7.0462,141.92,141.87,24.6692]
["bitfinex","SOLUSD",1722781263959,22.99,141.96,141.87,17.6206]
["bitfinex","SOLUSD",1722781264143,7.0447,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722781264350,7.0442,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1722781264548,6.1308,141.98,141.89,17.6181]
["bitfinex","SOLUSD",1722781264549,7.89223702,141.98,141.89,17.6181]
["bitfinex","SOLUSD",1722781264863,7.0471,141.91,141.86,17.6226]
["bitfinex","SOLUSD",1722781265072,17.6107,141.96,141.86,17.6226]
["bitfinex","SOLUSD",1722781265246,7.0453,141.94,141.88,17.6193]
["bitfinex","SOLUSD",1722781265435,7.0457,141.93,141.88,24.6674]
["bitfinex","SOLUSD",1722781265973,7.0457,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1722781266144,38.8205,141.97,141.88,17.6193]
["bitfinex","SOLUSD",1722781266464,21.21,141.95,141.85,17.6241]
["bitfinex","SOLUSD",1722781266674,7.0463,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1722781266881,7.0506,141.84,141.79,7.0524]
["bitfinex","SOLUSD",1722781267066,44.75195875,141.91,141.79,7.0524]
["bitfinex","SOLUSD",1722781267067,7.0496,141.86,141.79,7.0524]
["bitfinex","SOLUSD",1722781267381,7.0507,141.83,141.78,17.6318]
["bitfinex","SOLUSD",1722781267535,21.21,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1722781267733,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722781268878,21.21,141.88,141.75,17.6364]
["bitfinex","SOLUSD",1722781268879,1.76288594,141.84,141.75,17.6364]
["bitfinex","SOLUSD",1722781269040,7.0511,141.83,141.72,22.83060514]
["bitfinex","SOLUSD",1722781269366,22.99,141.87,141.79,7.0524]
["bitfinex","SOLUSD",1722781269742,1.76288191,141.86,141.77,17.6332]
["bitfinex","SOLUSD",1722781270367,7.0511,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722781270847,24.75289792,141.87,141.77,17.6332]
["bitfinex","SOLUSD",1722781271046,7.0506,141.84,141.78,7.0527]
["bitfinex","SOLUSD",1722781271963,7.0497,141.85,141.77,17.6332]
["bitfinex","SOLUSD",1722781272542,7.0502,141.84,141.77,17.6332]
["bitfinex","SOLUSD",1722781273069,7.0498,141.85,141.77,17.6332]
["bitfinex","SOLUSD",1722781273235,7.0506,141.84,141.77,17.6332]
["bitfinex","SOLUSD",1722781273442,22.99,141.87,141.77,17.6332]
["bitfinex","SOLUSD",1722781273644,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722781273943,22.99,141.87,141.77,17.6332]
["bitfinex","SOLUSD",1722781274173,7.0502,141.84,141.78,7.0527]
["bitfinex","SOLUSD",1722781274538,7.0502,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1722781274743,7.0497,141.85,141.77,17.6332]
["bitfinex","SOLUSD",1722781274957,7.0497,141.85,141.8,7.052]
["bitfinex","SOLUSD",1722781275156,22.99,141.91,141.78,1.41021721]
["bitfinex","SOLUSD",1722781275448,19.38167972,141.9,141.8,7.0521]
["bitfinex","SOLUSD",1722781275647,19.38167972,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1722781275871,7.0492,141.86,141.81,17.629]
["bitfinex","SOLUSD",1722781276245,7.0498,141.85,141.81,17.629]
["bitfinex","SOLUSD",1722781276445,1.76256925,141.89,141.78,17.6323]
["bitfinex","SOLUSD",1722781276765,38.8313,141.88,141.78,17.6323]
["bitfinex","SOLUSD",1722781276943,7.0486,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722781277146,7.0477,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1722781277650,1.76225143,141.88,141.82,24.6779]
["bitfinex","SOLUSD",1722781277949,7.0502,141.84,141.8,6.5794]
["bitfinex","SOLUSD",1722781278154,1.76273388,141.89,141.79,24.6839]
["bitfinex","SOLUSD",1722781278353,7.0502,141.84,141.79,24.6839]
["bitfinex","SOLUSD",1722781278548,7.0507,141.83,141.79,17.6314]
["bitfinex","SOLUSD",1722781279243,7.0503,141.84,141.79,24.684]
["bitfinex","SOLUSD",1722781279771,7.0496,141.86,141.79,17.6314]
["bitfinex","SOLUSD",1722781280068,7.0486,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1722781280275,7.0479,141.89,141.84,7.0497]
["bitfinex","SOLUSD",1722781280567,7.049,141.87,141.83,17.6257]
["bitfinex","SOLUSD",1722781280881,7.0503,141.84,141.8,24.6818]
["bitfinex","SOLUSD",1722781281172,7.051,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1722781281349,7.051,141.83,141.77,33.5412]
["bitfinex","SOLUSD",1722781281887,17.6242,141.86,141.77,15.9077]
["bitfinex","SOLUSD",1722781282077,22.9732128,141.85,141.74,17.6375]
["bitfinex","SOLUSD",1722781282264,17.6265,141.84,141.76,7.0539]
["bitfinex","SOLUSD",1722781282449,7.0521,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1722781282848,7.0518,141.81,141.76,7.054]
["bitfinex","SOLUSD",1722781283266,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1722781283652,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722781284258,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722781284458,1.76290903,141.82,141.76,17.6343]
["bitfinex","SOLUSD",1722781284663,7.0533,141.78,141.73,17.6385]
["bitfinex","SOLUSD",1722781284874,7.0526,141.8,141.74,7.055]
["bitfinex","SOLUSD",1722781285461,7.0526,141.8,141.74,1.41068981]
["bitfinex","SOLUSD",1722781285668,7.0526,141.8,141.73,17.6385]
["bitfinex","SOLUSD",1722781286272,7.0516,141.81,141.76,7.054]
["bitfinex","SOLUSD",1722781286499,7.0516,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1722781286799,17.6235,141.86,141.77,17.6331]
["bitfinex","SOLUSD",1722781286952,6.1688,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1722781287155,7.0492,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1722781287369,6.1688,141.89,141.79,7.0522]
["bitfinex","SOLUSD",1722781287579,17.6227,141.87,141.72,22.4871]
["bitfinex","SOLUSD",1722781287784,7.0525,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1722781287993,7.0527,141.79,141.75,17.6363]
["bitfinex","SOLUSD",1722781288584,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1722781289153,7.0517,141.81,141.76,7.054]
["bitfinex","SOLUSD",1722781289457,1.76311263,141.8,141.72,22.4871]
["bitfinex","SOLUSD",1722781289668,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722781289875,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722781290053,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1722781290257,7.0516,141.82,141.76,7.054]
["bitfinex","SOLUSD",1722781290457,7.0518,141.81,141.76,7.054]
["bitfinex","SOLUSD",1722781290883,7.0517,141.81,141.76,7.054]
["bitfinex","SOLUSD",1722781291087,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1722781291582,42.49991105,141.87,141.79,7.0523]
["bitfinex","SOLUSD",1722781291583,7.0502,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1722781291962,7.051,141.83,141.78,17.6322]
["bitfinex","SOLUSD",1722781292380,7.0503,141.84,141.78,17.6322]
["bitfinex","SOLUSD",1722781292585,7.0503,141.84,141.79,7.0523]
["bitfinex","SOLUSD",1722781292787,7.0507,141.83,141.78,24.6849]
["bitfinex","SOLUSD",1722781292969,7.0502,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1722781293389,17.6226,141.87,141.78,24.6852]
["bitfinex","SOLUSD",1722781293665,1.76286236,141.86,141.78,24.6852]
["bitfinex","SOLUSD",1722781293974,7.0507,141.83,141.78,24.6852]
["bitfinex","SOLUSD",1722781294181,7.0521,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1722781294869,17.6248,141.85,141.75,17.6363]
["bitfinex","SOLUSD",1722781294870,7.0511,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1722781295191,7.0511,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1722781295389,7.0514,141.82,141.77,24.687]
["bitfinex","SOLUSD",1722781295597,7.0513,141.82,141.77,24.687]
["bitfinex","SOLUSD",1722781296182,1.76308534,141.81,141.74,17.6372]
["bitfinex","SOLUSD",1722781296380,7.0528,141.79,141.74,24.692]
["bitfinex","SOLUSD",1722781296778,7.0522,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1722781296966,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1722781297379,7.0517,141.81,141.76,7.054]
["bitfinex","SOLUSD",1722781297590,7.0512,141.82,141.77,7.0534]
["bitfinex","SOLUSD",1722781298392,7.0517,141.81,141.76,17.6347]
["bitfinex","SOLUSD",1722781298591,7.0523,141.8,141.76,17.6347]
["bitfinex","SOLUSD",1722781298889,7.0522,141.8,141.76,17.6347]
["bitfinex","SOLUSD",1722781299063,7.0518,141.81,141.76,24.6886]
["bitfinex","SOLUSD",1722781299270,7.0523,141.8,141.76,24.6886]
["bitfinex","SOLUSD",1722781299472,7.0519,141.81,141.76,24.6887]
["bitfinex","SOLUSD",1722781300195,7.0522,141.8,141.76,24.6887]
["bitfinex","SOLUSD",1722781300373,17.6266,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1722781301186,1.76318222,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1722781301373,7.052,141.81,141.76,24.6887]
["bitfinex","SOLUSD",1722781302194,7.054,141.77,141.72,40.1263]
["bitfinex","SOLUSD",1722781302389,18.85,141.78,141.68,22.0861]
["bitfinex","SOLUSD",1722781302572,40.07,141.78,141.68,22.0861]
["bitfinex","SOLUSD",1722781302777,7.0567,141.71,141.66,17.6478]
["bitfinex","SOLUSD",1722781302977,40.07,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1722781302978,1.76440363,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1722781303280,40.07,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1722781303969,18.85,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1722781304477,7.0562,141.72,141.67,6.5586]
["bitfinex","SOLUSD",1722781305004,7.0562,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1722781305292,18.85,141.75,141.66,17.6478]
["bitfinex","SOLUSD",1722781305800,7.0565,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1722781306299,18.85,141.75,141.66,17.6478]
["bitfinex","SOLUSD",1722781306300,7.0557,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1722781306473,7.0561,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722781306674,19.40331652,141.74,141.65,6.1902]
["bitfinex","SOLUSD",1722781306874,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722781307074,7.0547,141.75,141.7,7.057]
["bitfinex","SOLUSD",1722781307289,7.0562,141.72,141.67,17.6458]
["bitfinex","SOLUSD",1722781307502,7.0562,141.72,141.67,24.7043]
["bitfinex","SOLUSD",1722781307677,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1722781307873,7.0552,141.74,141.67,17.6458]
["bitfinex","SOLUSD",1722781307874,7.3685297,141.78,141.7,17.6427]
["bitfinex","SOLUSD",1722781308085,7.3685297,141.78,141.71,1.41093274]
["bitfinex","SOLUSD",1722781308298,7.0527,141.79,141.74,17.6371]
["bitfinex","SOLUSD",1722781308597,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1722781309102,7.0516,141.81,141.76,24.6887]
["bitfinex","SOLUSD",1722781309281,7.0523,141.8,141.76,17.6346]
["bitfinex","SOLUSD",1722781309480,7.0527,141.79,141.75,22.0861]
["bitfinex","SOLUSD",1722781309694,64.27,141.83,141.71,22.0861]
["bitfinex","SOLUSD",1722781309877,7.0548,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1722781310196,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1722781310381,7.0545,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1722781310587,27.56545382,141.81,141.68,1.41099089]
["bitfinex","SOLUSD",1722781310781,17.6259,141.84,141.68,1.41077893]
["bitfinex","SOLUSD",1722781310973,7.0516,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1722781311187,7.0517,141.81,141.76,24.6894]
["bitfinex","SOLUSD",1722781311798,7.0522,141.8,141.76,17.6354]
["bitfinex","SOLUSD",1722781312034,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722781312202,7.0521,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1722781312497,7.0523,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1722781312683,44.8919,141.85,141.75,17.6354]
["bitfinex","SOLUSD",1722781312871,44.8919,141.85,141.77,7.0535]
["bitfinex","SOLUSD",1722781312872,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1722781313081,24.98590985,141.88,141.78,19.0431653]
["bitfinex","SOLUSD",1722781313515,7.0501,141.85,141.8,7.052]
["bitfinex","SOLUSD",1722781313801,46.20590985,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1722781314003,24.98590985,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1722781314180,7.0505,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722781314997,46.20590985,141.88,141.79,7.0524]
["bitfinex","SOLUSD",1722781315782,7.0496,141.86,141.78,17.6327]
["bitfinex","SOLUSD",1722781315988,7.0497,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1722781316394,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722781316983,7.0502,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1722781317179,7.0502,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1722781317379,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722781317692,7.0519,141.81,141.76,7.0538]
["bitfinex","SOLUSD",1722781318002,17.6233,141.86,141.75,22.0861]
["bitfinex","SOLUSD",1722781318179,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1722781318383,7.0508,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722781318612,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1722781318812,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722781319192,7.0513,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1722781319613,7.0513,141.82,141.76,17.6345]
["bitfinex","SOLUSD",1722781319908,7.0521,141.81,141.76,17.6345]
["bitfinex","SOLUSD",1722781320095,7.0517,141.81,141.76,24.6885]
["bitfinex","SOLUSD",1722781320410,1.7629946,141.85,141.76,17.6345]
["bitfinex","SOLUSD",1722781320411,7.0523,141.8,141.76,17.6345]
["bitfinex","SOLUSD",1722781321206,1.76342658,141.79,141.72,6.2229]
["bitfinex","SOLUSD",1722781321423,21.22,141.81,141.72,13.279]
["bitfinex","SOLUSD",1722781321590,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1722781321787,7.0532,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1722781321987,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722781322286,17.6271,141.83,141.74,17.6369]
["bitfinex","SOLUSD",1722781322597,7.0521,141.81,141.76,7.054]
["bitfinex","SOLUSD",1722781322784,21.22,141.8,141.68,6.2229]
["bitfinex","SOLUSD",1722781322986,1.76410273,141.79,141.68,6.2229]
["bitfinex","SOLUSD",1722781323411,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1722781323793,1.76360247,141.8,141.71,17.6407]
["bitfinex","SOLUSD",1722781323993,17.6315,141.8,141.71,17.6407]
["bitfinex","SOLUSD",1722781324211,21.22,141.79,141.71,17.6407]
["bitfinex","SOLUSD",1722781324387,17.6315,141.8,141.71,17.6407]
["bitfinex","SOLUSD",1722781324591,7.0547,141.75,141.69,7.0572]
["bitfinex","SOLUSD",1722781324805,7.0541,141.77,141.7,17.6419]
["bitfinex","SOLUSD",1722781325015,7.0545,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1722781325194,17.6315,141.8,141.7,24.6989]
["bitfinex","SOLUSD",1722781325195,7.0548,141.75,141.7,24.6989]
["bitfinex","SOLUSD",1722781325397,7.0535,141.78,141.7,17.6419]
["bitfinex","SOLUSD",1722781325628,6.6169,141.81,141.72,17.6395]
["bitfinex","SOLUSD",1722781325904,7.053,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1722781326114,7.053,141.79,141.72,17.6395]
["bitfinex","SOLUSD",1722781326507,7.0522,141.8,141.75,7.0542]
["bitfinex","SOLUSD",1722781328315,7.054,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1722781328490,7.0537,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1722781328899,1.76336244,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722781328900,7.0531,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722781329095,7.0531,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1722781330220,38.8467,141.83,141.75,7.0546]
["bitfinex","SOLUSD",1722781330221,7.0522,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1722781330725,7.0532,141.78,141.74,7.055]
["bitfinex","SOLUSD",1722781330902,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722781331419,38.8498,141.81,141.73,17.6384]
["bitfinex","SOLUSD",1722781331611,22.98377309,141.81,141.68,6.2229]
["bitfinex","SOLUSD",1722781331814,7.0542,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1722781332011,7.0542,141.76,141.68,6.2229]
["bitfinex","SOLUSD",1722781332610,1.76375868,141.79,141.68,6.2229]
["bitfinex","SOLUSD",1722781333006,7.0537,141.77,141.73,7.0553]
["bitfinex","SOLUSD",1722781333207,7.0537,141.77,141.72,24.6959]
["bitfinex","SOLUSD",1722781333609,7.0535,141.78,141.72,24.6959]
["bitfinex","SOLUSD",1722781333828,7.0527,141.79,141.72,17.6402]
["bitfinex","SOLUSD",1722781334128,7.053,141.79,141.72,17.6402]
["bitfinex","SOLUSD",1722781334915,7.053,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1722781335235,6.581,141.9,141.81,7.0514]
["bitfinex","SOLUSD",1722781335417,7.0505,141.84,141.8,17.6296]
["bitfinex","SOLUSD",1722781335806,57.6999,141.89,141.8,17.6296]
["bitfinex","SOLUSD",1722781336032,7.0493,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722781336329,7.0497,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1722781336625,7.0493,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722781337001,1.7626832,141.85,141.77,17.634]
["bitfinex","SOLUSD",1722781337222,18.86,141.83,141.72,6.144]
["bitfinex","SOLUSD",1722781337422,18.86,141.8,141.72,6.144]
["bitfinex","SOLUSD",1722781337612,7.0536,141.77,141.72,13.1997]
["bitfinex","SOLUSD",1722781337811,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1722781338222,7.0532,141.78,141.72,6.144]
["bitfinex","SOLUSD",1722781338223,1.76374255,141.79,141.71,15.5722]
["bitfinex","SOLUSD",1722781338619,7.0542,141.76,141.71,15.5722]
["bitfinex","SOLUSD",1722781338823,7.0536,141.77,141.72,7.056]
["bitfinex","SOLUSD",1722781340232,21.22,141.8,141.72,7.056]
["bitfinex","SOLUSD",1722781340707,7.0536,141.77,141.72,7.056]
["bitfinex","SOLUSD",1722781341029,18.86,141.81,141.72,17.6394]
["bitfinex","SOLUSD",1722781341202,40.61226642,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1722781341203,1.76349988,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1722781341533,7.052,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1722781341920,1.76336899,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1722781342228,1.76335643,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722781342436,18.86,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1722781342437,1.76315838,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722781342728,8.81437819,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1722781342935,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722781343436,7.0517,141.81,141.76,24.6887]
["bitfinex","SOLUSD",1722781343611,8.81539867,141.8,141.76,17.6346]
["bitfinex","SOLUSD",1722781343805,7.0522,141.8,141.76,17.6346]
["bitfinex","SOLUSD",1722781344012,7.0517,141.81,141.76,24.6885]
["bitfinex","SOLUSD",1722781344232,18.86,141.84,141.78,17.6321]
["bitfinex","SOLUSD",1722781344437,7.0506,141.83,141.78,17.6321]
["bitfinex","SOLUSD",1722781344608,7.0506,141.83,141.78,24.6851]
["bitfinex","SOLUSD",1722781344815,8.81436976,141.82,141.78,17.6321]
["bitfinex","SOLUSD",1722781345114,1.76306976,141.82,141.77,7.0532]
["bitfinex","SOLUSD",1722781345307,18.86,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1722781345508,7.0511,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722781346445,7.0511,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1722781346833,20.62312944,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1722781347027,7.0518,141.81,141.77,17.6335]
["bitfinex","SOLUSD",1722781347230,7.0525,141.8,141.75,7.0544]
["bitfinex","SOLUSD",1722781347440,7.0532,141.78,141.74,17.6377]
["bitfinex","SOLUSD",1722781347611,7.0527,141.79,141.74,24.6927]
["bitfinex","SOLUSD",1722781347929,21.22,141.82,141.74,17.6377]
["bitfinex","SOLUSD",1722781348107,7.0522,141.8,141.74,17.6377]
["bitfinex","SOLUSD",1722781348520,7.0516,141.82,141.76,17.6346]
["bitfinex","SOLUSD",1722781348845,7.0522,141.8,141.76,17.6346]
["bitfinex","SOLUSD",1722781349136,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722781349343,7.0532,141.78,141.73,24.6941]
["bitfinex","SOLUSD",1722781349569,7.0537,141.77,141.73,17.6385]
["bitfinex","SOLUSD",1722781349709,17.6324,141.79,141.7,17.6425]
["bitfinex","SOLUSD",1722781349906,1.76391968,141.78,141.7,17.6425]
["bitfinex","SOLUSD",1722781350214,7.0538,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1722781350860,18.86,141.78,141.7,24.6994]
["bitfinex","SOLUSD",1722781351147,21.22,141.76,141.67,15.5722]
["bitfinex","SOLUSD",1722781351314,7.0555,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1722781351515,1.7642907,141.73,141.66,30.8499]
["bitfinex","SOLUSD",1722781351831,8.8202907,141.73,141.67,7.0583]
["bitfinex","SOLUSD",1722781352036,7.0561,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1722781353146,1.7645378,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1722781353349,7.0561,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1722781354258,18.86,141.75,141.66,17.6473]
["bitfinex","SOLUSD",1722781354458,7.0552,141.74,141.68,17.6444]
["bitfinex","SOLUSD",1722781354629,18.86,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1722781354820,1.76412872,141.74,141.68,17.6444]
["bitfinex","SOLUSD",1722781355127,7.0565,141.72,141.68,17.6444]
["bitfinex","SOLUSD",1722781355334,7.0557,141.73,141.68,24.7025]
["bitfinex","SOLUSD",1722781355532,7.0576,141.69,141.65,17.6488]
["bitfinex","SOLUSD",1722781355747,8.82288957,141.68,141.62,15.5722]
["bitfinex","SOLUSD",1722781355947,8.82288957,141.68,141.62,17.6524]
["bitfinex","SOLUSD",1722781355948,7.0593,141.66,141.62,17.6524]
["bitfinex","SOLUSD",1722781356251,7.0593,141.66,141.59,7.10171256]
["bitfinex","SOLUSD",1722781356252,1.76516408,141.66,141.59,24.75801256]
["bitfinex","SOLUSD",1722781356470,18.86,141.66,141.59,0.95771256]
["bitfinex","SOLUSD",1722781356750,3.30810016,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1722781356953,24.52810016,141.71,141.6,15.6578]
["bitfinex","SOLUSD",1722781357155,41.84509543,141.71,141.61,17.653]
["bitfinex","SOLUSD",1722781357347,40.08,141.68,141.61,17.653]
["bitfinex","SOLUSD",1722781357543,7.0597,141.65,141.61,17.653]
["bitfinex","SOLUSD",1722781357731,7.0597,141.65,141.59,0.95771256]
["bitfinex","SOLUSD",1722781357732,7.0601,141.64,141.59,0.95771256]
["bitfinex","SOLUSD",1722781358054,7.0595,141.66,141.59,0.95771256]
["bitfinex","SOLUSD",1722781358241,7.0598,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1722781358558,7.0616,141.61,141.59,0.95771256]
["bitfinex","SOLUSD",1722781358730,46.2337,141.65,141.59,0.95771256]
["bitfinex","SOLUSD",1722781359051,47.99964219,141.65,141.59,0.95771256]
["bitfinex","SOLUSD",1722781359252,7.0621,141.6,141.59,0.95771256]
["bitfinex","SOLUSD",1722781359627,21.22,141.64,141.59,0.95771256]
["bitfinex","SOLUSD",1722781359934,7.0618,141.61,141.59,0.95771256]
["bitfinex","SOLUSD",1722781360122,8.82812622,141.6,141.59,0.95771256]
["bitfinex","SOLUSD",1722781360441,18.86,141.62,141.59,0.95771256]
["bitfinex","SOLUSD",1722781361162,21.22,141.6,141.51,17.6662]
["bitfinex","SOLUSD",1722781361346,40.08,141.57,141.48,15.6578]
["bitfinex","SOLUSD",1722781361553,1.76666347,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1722781361759,18.86,141.57,141.51,17.6654]
["bitfinex","SOLUSD",1722781362056,1.76630699,141.56,141.51,17.6654]
["bitfinex","SOLUSD",1722781362254,6.1537,141.56,141.45,6.1802]
["bitfinex","SOLUSD",1722781362458,18.86,141.57,141.46,36.75752778]
["bitfinex","SOLUSD",1722781362643,7.0626,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1722781362965,7.0631,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1722781363161,51.80080905,141.6,141.45,6.1802]
["bitfinex","SOLUSD",1722781363162,7.0652,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1722781363365,7.0665,141.52,141.45,6.1802]
["bitfinex","SOLUSD",1722781363672,7.0678,141.49,141.44,24.7451]
["bitfinex","SOLUSD",1722781363972,1.76732667,141.48,141.44,17.6752]
["bitfinex","SOLUSD",1722781364136,7.0671,141.5,141.44,24.7448]
["bitfinex","SOLUSD",1722781364335,7.0676,141.49,141.44,17.6752]
["bitfinex","SOLUSD",1722781364585,18.86,141.51,141.43,0.20495848]
["bitfinex","SOLUSD",1722781364586,7.0675,141.5,141.43,0.20495848]
["bitfinex","SOLUSD",1722781364968,7.0676,141.49,141.43,17.88045848]
["bitfinex","SOLUSD",1722781365165,1.76742383,141.48,141.43,17.88045848]
["bitfinex","SOLUSD",1722781365837,18.86,141.51,141.43,17.88045848]
["bitfinex","SOLUSD",1722781366041,7.0675,141.5,141.44,7.07]
["bitfinex","SOLUSD",1722781366337,13.2203,141.52,141.43,17.88045848]
["bitfinex","SOLUSD",1722781366538,18.86,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722781366764,18.86,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1722781366960,7.0678,141.49,141.43,24.95175848]
["bitfinex","SOLUSD",1722781367464,20.62695448,141.54,141.43,17.88145848]
["bitfinex","SOLUSD",1722781367657,18.86,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1722781367965,17.6626,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1722781367966,7.065,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1722781368146,7.92049208,141.56,141.46,17.6726]
["bitfinex","SOLUSD",1722781368346,1.76696717,141.55,141.46,17.6726]
["bitfinex","SOLUSD",1722781368551,7.0649,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1722781368762,8.83154397,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1722781368971,8.83198131,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722781369160,7.0657,141.53,141.48,17.6691]
["bitfinex","SOLUSD",1722781369363,7.0672,141.5,141.44,24.7443]
["bitfinex","SOLUSD",1722781369545,20.6271967,141.54,141.44,24.7446]
["bitfinex","SOLUSD",1722781369868,7.0675,141.5,141.44,24.7446]
["bitfinex","SOLUSD",1722781370079,1.76743157,141.49,141.44,17.6746]
["bitfinex","SOLUSD",1722781370260,1.76743157,141.49,141.43,0.20495848]
["bitfinex","SOLUSD",1722781370261,7.0697,141.45,141.43,0.20495848]
["bitfinex","SOLUSD",1722781370574,7.35951828,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1722781370745,35.89222506,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1722781370942,7.0656,141.53,141.47,7.0684]
["bitfinex","SOLUSD",1722781371149,35.89208427,141.54,141.46,24.7417]
["bitfinex","SOLUSD",1722781371349,7.0671,141.5,141.44,7.0696]
["bitfinex","SOLUSD",1722781371751,18.86,141.54,141.45,19.08673409]
["bitfinex","SOLUSD",1722781371967,1.76684185,141.54,141.45,17.673]
["bitfinex","SOLUSD",1722781372166,7.0667,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1722781372473,1.76706409,141.5,141.45,17.673]
["bitfinex","SOLUSD",1722781372652,20.62718177,141.54,141.44,6.1802]
["bitfinex","SOLUSD",1722781372848,27.69388177,141.54,141.44,6.1802]
["bitfinex","SOLUSD",1722781373052,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722781373266,6.1537,141.56,141.48,7.068]
["bitfinex","SOLUSD",1722781373448,7.0676,141.49,141.44,30.9252]
["bitfinex","SOLUSD",1722781373655,7.0685,141.48,141.44,6.1802]
["bitfinex","SOLUSD",1722781373880,7.0686,141.47,141.43,0.20495848]
["bitfinex","SOLUSD",1722781374060,38.8843,141.53,141.43,0.20495848]
["bitfinex","SOLUSD",1722781374264,21.22,141.53,141.43,17.88035848]
["bitfinex","SOLUSD",1722781374463,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722781374871,7.0666,141.51,141.46,24.7417]
["bitfinex","SOLUSD",1722781375177,45.0343,141.56,141.46,17.6727]
["bitfinex","SOLUSD",1722781375372,7.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722781375778,7.0662,141.52,141.46,40.3991]
["bitfinex","SOLUSD",1722781376078,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722781376573,14.42496081,141.57,141.48,17.6693]
["bitfinex","SOLUSD",1722781376760,7.065,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1722781377281,1.76652298,141.54,141.47,6.1802]
["bitfinex","SOLUSD",1722781377581,1.76652298,141.54,141.46,15.6578]
["bitfinex","SOLUSD",1722781377880,38.8814,141.56,141.46,15.6578]
["bitfinex","SOLUSD",1722781378070,28.57546081,141.57,141.47,17.6706]
["bitfinex","SOLUSD",1722781378474,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722781378653,7.0657,141.53,141.47,17.6706]
["bitfinex","SOLUSD",1722781378853,7.0667,141.51,141.47,17.6706]
["bitfinex","SOLUSD",1722781379094,48.00233609,141.57,141.46,22.7268]
["bitfinex","SOLUSD",1722781379095,40.08,141.54,141.46,15.6578]
["bitfinex","SOLUSD",1722781379262,7.0679,141.49,141.44,30.9249]
["bitfinex","SOLUSD",1722781380255,17.665,141.53,141.44,23.8553]
["bitfinex","SOLUSD",1722781380458,18.86,141.54,141.44,23.8553]
["bitfinex","SOLUSD",1722781380779,17.6641,141.53,141.44,30.9254]
["bitfinex","SOLUSD",1722781380979,7.0665,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1722781381282,7.0665,141.52,141.47,8.4816882]
["bitfinex","SOLUSD",1722781381464,7.0667,141.51,141.46,24.7408]
["bitfinex","SOLUSD",1722781382066,36.5237,141.54,141.44,6.1802]
["bitfinex","SOLUSD",1722781382269,7.0685,141.48,141.44,6.1802]
["bitfinex","SOLUSD",1722781382474,40.08,141.51,141.43,0.20495848]
["bitfinex","SOLUSD",1722781382663,7.0686,141.47,141.43,0.20495848]
["bitfinex","SOLUSD",1722781383477,7.0675,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1722781383783,7.34995398,141.53,141.45,1.41372581]
["bitfinex","SOLUSD",1722781383985,7.0655,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1722781384190,7.0655,141.54,141.5,1.41325814]
["bitfinex","SOLUSD",1722781384482,7.0647,141.55,141.5,8.48025814]
["bitfinex","SOLUSD",1722781384660,17.6583,141.58,141.5,7.067]
["bitfinex","SOLUSD",1722781384661,7.0651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1722781384858,7.35683987,141.6,141.51,19.07877003]
["bitfinex","SOLUSD",1722781385068,7.35683987,141.6,141.54,7.0647]
["bitfinex","SOLUSD",1722781385069,7.063,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1722781385256,18.86,141.64,141.54,7.58794869]
["bitfinex","SOLUSD",1722781385475,7.062,141.61,141.54,7.58794869]
["bitfinex","SOLUSD",1722781385676,7.062,141.61,141.55,1.41259039]
["bitfinex","SOLUSD",1722781385884,7.062,141.61,141.54,6.1752]
["bitfinex","SOLUSD",1722781386274,19.41697397,141.64,141.54,6.1752]
["bitfinex","SOLUSD",1722781386468,7.35459002,141.65,141.54,6.1752]
["bitfinex","SOLUSD",1722781386680,7.35459002,141.65,141.54,23.838]
["bitfinex","SOLUSD",1722781386681,7.0622,141.6,141.54,23.838]
["bitfinex","SOLUSD",1722781386976,7.0623,141.6,141.54,30.9027]
["bitfinex","SOLUSD",1722781387381,7.0617,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1722781387586,17.653,141.62,141.54,6.1752]
["bitfinex","SOLUSD",1722781387777,7.0652,141.54,141.5,40.0864]
["bitfinex","SOLUSD",1722781387976,41.84617585,141.61,141.48,7.0681]
["bitfinex","SOLUSD",1722781387977,7.0656,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1722781388180,17.6593,141.57,141.48,17.6693]
["bitfinex","SOLUSD",1722781388181,1.76664003,141.57,141.48,17.6693]
["bitfinex","SOLUSD",1722781388494,18.86,141.58,141.5,24.7339]
["bitfinex","SOLUSD",1722781388659,7.0655,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722781389066,17.6593,141.57,141.46,23.83288905]
["bitfinex","SOLUSD",1722781389265,7.0646,141.55,141.5,7.067]
["bitfinex","SOLUSD",1722781389567,57.7388,141.58,141.48,17.6694]
["bitfinex","SOLUSD",1722781390095,7.0667,141.51,141.46,29.4888]
["bitfinex","SOLUSD",1722781390389,17.6614,141.56,141.46,22.4198]
["bitfinex","SOLUSD",1722781390592,18.86,141.58,141.47,1.41317097]
["bitfinex","SOLUSD",1722781390794,7.0647,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1722781390968,18.86,141.58,141.49,17.6679]
["bitfinex","SOLUSD",1722781391170,1.76652672,141.57,141.49,17.6679]
["bitfinex","SOLUSD",1722781391485,41.8465133,141.58,141.49,17.6679]
["bitfinex","SOLUSD",1722781391887,40.08,141.55,141.46,22.4198]
["bitfinex","SOLUSD",1722781392073,7.0685,141.48,141.43,0.20495848]
["bitfinex","SOLUSD",1722781392274,7.0676,141.49,141.43,0.20495848]
["bitfinex","SOLUSD",1722781392479,7.0672,141.5,141.45,7.0691]
["bitfinex","SOLUSD",1722781392684,7.0677,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1722781393380,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722781393573,58.884,141.54,141.46,7.069]
["bitfinex","SOLUSD",1722781393574,7.0665,141.52,141.46,7.069]
["bitfinex","SOLUSD",1722781393789,18.86,141.55,141.45,17.6729]
["bitfinex","SOLUSD",1722781393980,7.0666,141.51,141.45,17.6729]
["bitfinex","SOLUSD",1722781394293,7.0672,141.5,141.45,24.7424]
["bitfinex","SOLUSD",1722781394621,7.0681,141.48,141.43,7.27505848]
["bitfinex","SOLUSD",1722781394777,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722781395397,7.0672,141.5,141.43,0.20495848]
["bitfinex","SOLUSD",1722781395398,17.6649,141.53,141.43,0.20495848]
["bitfinex","SOLUSD",1722781395573,7.0701,141.44,141.43,0.20495848]
["bitfinex","SOLUSD",1722781395777,60.08,141.52,141.43,0.20495848]
["bitfinex","SOLUSD",1722781395778,7.0697,141.45,141.43,0.20495848]
["bitfinex","SOLUSD",1722781395976,80.08,141.52,141.43,0.20495848]
["bitfinex","SOLUSD",1722781395977,7.0687,141.47,141.43,0.20495848]
["bitfinex","SOLUSD",1722781396693,38.86,141.54,141.43,0.20495848]
["bitfinex","SOLUSD",1722781396694,18.86,141.54,141.43,0.20495848]
["bitfinex","SOLUSD",1722781397000,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722781397168,7.33798124,141.55,141.48,17.6696]
["bitfinex","SOLUSD",1722781397372,7.33798124,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1722781397588,6.5865,141.58,141.5,7.0667]
["bitfinex","SOLUSD",1722781397589,7.0651,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1722781397896,7.0647,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1722781398100,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722781398280,57.7375,141.59,141.48,17.6695]
["bitfinex","SOLUSD",1722781398483,7.0656,141.53,141.48,24.7372]
["bitfinex","SOLUSD",1722781398688,7.0645,141.56,141.5,7.0668]
["bitfinex","SOLUSD",1722781398876,7.065,141.55,141.5,7.0668]
["bitfinex","SOLUSD",1722781399071,7.0651,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1722781399292,7.0656,141.53,141.48,24.7375]
["bitfinex","SOLUSD",1722781399693,7.0661,141.52,141.48,17.6695]
["bitfinex","SOLUSD",1722781400202,38.8786,141.58,141.49,1.41343481]
["bitfinex","SOLUSD",1722781400391,20.0,141.57,141.43,1.61816868]
["bitfinex","SOLUSD",1722781400598,21.22,141.55,141.45,7.0691]
["bitfinex","SOLUSD",1722781400901,17.664,141.54,141.44,17.6752]
["bitfinex","SOLUSD",1722781401107,7.0676,141.49,141.44,24.7452]
["bitfinex","SOLUSD",1722781401289,20.62700041,141.53,141.43,0.20495848]
["bitfinex","SOLUSD",1722781401290,41.84700041,141.53,141.43,0.20495848]
["bitfinex","SOLUSD",1722781401481,40.08,141.53,141.43,0.20495848]
["bitfinex","SOLUSD",1722781401800,40.08,141.53,141.43,7.27545848]
["bitfinex","SOLUSD",1722781402001,7.0687,141.47,141.43,0.20495848]
["bitfinex","SOLUSD",1722781402202,7.0693,141.46,141.43,0.20495848]
["bitfinex","SOLUSD",1722781402403,7.0696,141.45,141.43,0.20495848]
["bitfinex","SOLUSD",1722781402912,7.0692,141.46,141.43,0.20495848]
["bitfinex","SOLUSD",1722781403703,38.2961407,141.5,141.43,0.20495848]
["bitfinex","SOLUSD",1722781403913,7.0701,141.44,141.43,0.20495848]
["bitfinex","SOLUSD",1722781404208,7.0692,141.46,141.43,0.20495848]
["bitfinex","SOLUSD",1722781404391,7.0698,141.45,141.43,0.20495848]
["bitfinex","SOLUSD",1722781404772,7.0696,141.45,141.43,0.20495848]
["bitfinex","SOLUSD",1722781405184,7.0701,141.44,141.43,0.20495848]
["bitfinex","SOLUSD",1722781406579,28.2901,141.44,141.43,0.20495848]
["bitfinex","SOLUSD",1722781406986,45.9671,141.43,141.42,8.119e-05]
["bitfinex","SOLUSD",1722781407202,86.22,141.43,141.34,19.14954175]
["bitfinex","SOLUSD",1722781407412,7.0731,141.38,141.34,19.14954175]
["bitfinex","SOLUSD",1722781407708,7.0737,141.37,141.34,19.14954175]
["bitfinex","SOLUSD",1722781408083,7.0745,141.36,141.34,19.14954175]
["bitfinex","SOLUSD",1722781408305,7.0746,141.35,141.34,19.14954175]
["bitfinex","SOLUSD",1722781408515,7.074,141.37,141.34,19.14954175]
["bitfinex","SOLUSD",1722781408689,7.0731,141.39,141.34,26.22454175]
["bitfinex","SOLUSD",1722781409010,28.54869367,141.43,141.34,19.14954175]
["bitfinex","SOLUSD",1722781409011,7.0721,141.4,141.34,19.14954175]
["bitfinex","SOLUSD",1722781409301,22.33138101,141.47,141.35,1.41478707]
["bitfinex","SOLUSD",1722781409503,7.0699,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1722781409708,22.9879015,141.44,141.36,21.8211]
["bitfinex","SOLUSD",1722781409910,7.0711,141.43,141.36,21.8211]
["bitfinex","SOLUSD",1722781410210,1.76792175,141.46,141.36,21.8211]
["bitfinex","SOLUSD",1722781410507,7.0715,141.42,141.36,28.8947]
["bitfinex","SOLUSD",1722781410710,20.0,141.46,141.37,17.6829]
["bitfinex","SOLUSD",1722781410889,7.0703,141.44,141.38,7.0726]
["bitfinex","SOLUSD",1722781411091,7.0703,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1722781411405,27.8323,141.48,141.43,7.0703]
["bitfinex","SOLUSD",1722781411406,7.0685,141.48,141.43,7.0703]
["bitfinex","SOLUSD",1722781411613,1.76738167,141.48,141.36,21.8211]
["bitfinex","SOLUSD",1722781411906,7.0696,141.45,141.39,24.7535]
["bitfinex","SOLUSD",1722781412084,1.76758222,141.48,141.39,17.6814]
["bitfinex","SOLUSD",1722781412404,18.86,141.5,141.39,17.6814]
["bitfinex","SOLUSD",1722781412913,7.3400111,141.52,141.41,17.678]
["bitfinex","SOLUSD",1722781413082,7.068,141.49,141.42,7.0707]
["bitfinex","SOLUSD",1722781413283,7.0683,141.48,141.42,7.0707]
["bitfinex","SOLUSD",1722781413489,7.0675,141.5,141.44,28.8908]
["bitfinex","SOLUSD",1722781413690,1.76704549,141.5,141.44,21.8211]
["bitfinex","SOLUSD",1722781413990,7.0687,141.47,141.4,21.8211]
["bitfinex","SOLUSD",1722781414210,46.23172241,141.52,141.42,7.071]
["bitfinex","SOLUSD",1722781414404,7.0689,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1722781415211,7.0691,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722781415406,7.0696,141.45,141.4,39.5012]
["bitfinex","SOLUSD",1722781416617,7.0696,141.45,141.4,46.5731]
["bitfinex","SOLUSD",1722781416997,7.0702,141.44,141.4,21.8211]
["bitfinex","SOLUSD",1722781417515,46.23192241,141.52,141.4,40.91536487]
["bitfinex","SOLUSD",1722781417690,7.0677,141.49,141.42,7.0706]
["bitfinex","SOLUSD",1722781417887,7.0677,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1722781418213,7.0683,141.48,141.42,24.7479]
["bitfinex","SOLUSD",1722781419029,7.34642241,141.52,141.43,36.76516315]
["bitfinex","SOLUSD",1722781419325,7.0662,141.52,141.47,17.671]
["bitfinex","SOLUSD",1722781419698,7.0667,141.51,141.44,39.1497]
["bitfinex","SOLUSD",1722781420030,7.0661,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1722781420236,7.0656,141.53,141.47,1.41332173]
["bitfinex","SOLUSD",1722781420533,36.5196,141.57,141.46,17.6716]
["bitfinex","SOLUSD",1722781420696,7.0666,141.51,141.46,24.7407]
["bitfinex","SOLUSD",1722781420896,7.0659,141.53,141.46,17.6716]
["bitfinex","SOLUSD",1722781421091,7.0651,141.54,141.48,7.068]
["bitfinex","SOLUSD",1722781421503,7.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722781421815,7.0665,141.52,141.46,24.7406]
["bitfinex","SOLUSD",1722781422123,36.5196,141.57,141.46,17.6716]
["bitfinex","SOLUSD",1722781422336,20.0,141.56,141.46,17.6716]
["bitfinex","SOLUSD",1722781422492,7.0657,141.53,141.47,7.0681]
["bitfinex","SOLUSD",1722781422693,7.0657,141.53,141.48,8.48123604]
["bitfinex","SOLUSD",1722781422916,23.01295539,141.59,141.49,17.6682]
["bitfinex","SOLUSD",1722781423097,7.0642,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722781423303,7.0642,141.56,141.51,17.6657]
["bitfinex","SOLUSD",1722781424096,7.0646,141.55,141.51,17.6657]
["bitfinex","SOLUSD",1722781424297,7.0646,141.55,141.5,7.067]
["bitfinex","SOLUSD",1722781424602,7.064,141.57,141.5,17.6668]
["bitfinex","SOLUSD",1722781424801,7.064,141.57,141.5,24.7334]
["bitfinex","SOLUSD",1722781425238,18.86,141.57,141.46,17.6715]
["bitfinex","SOLUSD",1722781425403,7.0666,141.51,141.46,17.6715]
["bitfinex","SOLUSD",1722781425723,7.0666,141.51,141.44,21.4746]
["bitfinex","SOLUSD",1722781425724,7.0672,141.5,141.44,21.4746]
["bitfinex","SOLUSD",1722781425891,7.0667,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1722781426097,7.0662,141.52,141.46,7.0687]
["bitfinex","SOLUSD",1722781426297,7.0666,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1722781426497,7.0661,141.52,141.46,7.0687]
["bitfinex","SOLUSD",1722781426714,47.02555122,141.61,141.47,1.41332271]
["bitfinex","SOLUSD",1722781426715,6.2748,141.61,141.47,1.41332271]
["bitfinex","SOLUSD",1722781426911,6.2748,141.61,141.52,17.6644]
["bitfinex","SOLUSD",1722781427098,7.0657,141.53,141.48,21.4746]
["bitfinex","SOLUSD",1722781427299,18.86,141.56,141.48,21.4746]
["bitfinex","SOLUSD",1722781427637,18.86,141.53,141.44,21.4746]
["bitfinex","SOLUSD",1722781427806,7.0682,141.48,141.44,21.4746]
["bitfinex","SOLUSD",1722781428127,7.0677,141.49,141.44,21.4746]
["bitfinex","SOLUSD",1722781428334,40.08,141.53,141.44,21.4746]
["bitfinex","SOLUSD",1722781428335,7.0687,141.47,141.44,21.4746]
["bitfinex","SOLUSD",1722781428498,18.86,141.5,141.44,21.4746]
["bitfinex","SOLUSD",1722781428708,7.0672,141.5,141.44,21.4746]
["bitfinex","SOLUSD",1722781429018,7.0672,141.5,141.44,28.5446]
["bitfinex","SOLUSD",1722781429215,7.0678,141.49,141.44,21.4746]
["bitfinex","SOLUSD",1722781430198,7.0681,141.48,141.44,21.4746]
["bitfinex","SOLUSD",1722781430395,7.0703,141.44,141.4,21.4746]
["bitfinex","SOLUSD",1722781430819,7.0697,141.45,141.4,21.4746]
["bitfinex","SOLUSD",1722781431133,7.0675,141.5,141.43,7.0702]
["bitfinex","SOLUSD",1722781431328,25.1348,141.53,141.44,1.41372825]
["bitfinex","SOLUSD",1722781431535,7.0671,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1722781432035,7.0667,141.51,141.44,19.08802825]
["bitfinex","SOLUSD",1722781432336,18.86,141.56,141.46,17.6719]
["bitfinex","SOLUSD",1722781432798,7.0674,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1722781433229,36.5253,141.53,141.41,8.48474321]
["bitfinex","SOLUSD",1722781433436,18.86,141.5,141.4,21.4746]
["bitfinex","SOLUSD",1722781433614,7.0695,141.46,141.4,28.5466]
["bitfinex","SOLUSD",1722781434231,7.0682,141.48,141.42,7.0707]
["bitfinex","SOLUSD",1722781434437,7.0682,141.48,141.43,1.4137461]
["bitfinex","SOLUSD",1722781434609,7.0687,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1722781435125,7.0688,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1722781435303,17.6656,141.52,141.41,7.0715]
["bitfinex","SOLUSD",1722781435503,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722781435724,20.0,141.51,141.4,46.2258]
["bitfinex","SOLUSD",1722781436027,56.5587,141.49,141.4,21.4746]
["bitfinex","SOLUSD",1722781436230,1.7676592,141.48,141.4,21.4746]
["bitfinex","SOLUSD",1722781436433,17.6726,141.47,141.4,21.4746]
["bitfinex","SOLUSD",1722781437000,7.0705,141.44,141.4,21.4746]
["bitfinex","SOLUSD",1722781437232,17.6682,141.5,141.41,1.41405016]
["bitfinex","SOLUSD",1722781437418,17.6682,141.5,141.41,8.48515016]
["bitfinex","SOLUSD",1722781437419,20.0,141.49,141.41,8.48515016]
["bitfinex","SOLUSD",1722781437620,7.0677,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1722781437821,7.0667,141.51,141.44,17.6749]
["bitfinex","SOLUSD",1722781438124,18.86,141.53,141.45,1.41366864]
["bitfinex","SOLUSD",1722781438426,7.0661,141.52,141.46,7.0687]
["bitfinex","SOLUSD",1722781438638,20.62679606,141.53,141.44,17.6749]
["bitfinex","SOLUSD",1722781439137,7.0667,141.51,141.45,7.0691]
["bitfinex","SOLUSD",1722781440198,7.0661,141.53,141.41,35.3576]
["bitfinex","SOLUSD",1722781440402,7.35098013,141.55,141.47,22.9579]
["bitfinex","SOLUSD",1722781440629,18.86,141.59,141.5,17.6669]
["bitfinex","SOLUSD",1722781441010,1.76635947,141.58,141.48,7.068]
["bitfinex","SOLUSD",1722781441212,7.0651,141.54,141.48,7.068]
["bitfinex","SOLUSD",1722781441435,40.08,141.59,141.47,40.6293]
["bitfinex","SOLUSD",1722781441436,7.0635,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1722781441738,18.86,141.59,141.52,7.0659]
["bitfinex","SOLUSD",1722781441939,7.0637,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1722781442104,18.86,141.59,141.47,22.9579]
["bitfinex","SOLUSD",1722781442105,21.22,141.58,141.47,22.9579]
["bitfinex","SOLUSD",1722781442306,18.86,141.56,141.47,24.37132638]
["bitfinex","SOLUSD",1722781442528,7.0641,141.56,141.48,17.6694]
["bitfinex","SOLUSD",1722781442703,25.00604883,141.6,141.47,24.37132638]
["bitfinex","SOLUSD",1722781442704,7.0631,141.58,141.52,7.066]
["bitfinex","SOLUSD",1722781442899,24.9763,141.61,141.53,1.41288962]
["bitfinex","SOLUSD",1722781442900,25.9217,141.61,141.53,1.41288962]
["bitfinex","SOLUSD",1722781443134,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722781443310,7.0629,141.59,141.54,17.6624]
["bitfinex","SOLUSD",1722781443721,7.0622,141.6,141.54,26.14013948]
["bitfinex","SOLUSD",1722781443937,42.6278,141.64,141.54,17.6624]
["bitfinex","SOLUSD",1722781444110,7.0622,141.6,141.54,24.7271]
["bitfinex","SOLUSD",1722781444319,7.0616,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1722781444507,7.0621,141.6,141.54,24.7274]
["bitfinex","SOLUSD",1722781444709,7.0626,141.59,141.54,24.7274]
["bitfinex","SOLUSD",1722781444910,7.0621,141.6,141.54,24.7274]
["bitfinex","SOLUSD",1722781445119,7.0621,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1722781445317,7.0626,141.59,141.54,24.7274]
["bitfinex","SOLUSD",1722781445534,7.0622,141.6,141.54,24.7274]
["bitfinex","SOLUSD",1722781445709,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722781445909,7.0615,141.62,141.56,7.064]
["bitfinex","SOLUSD",1722781446117,7.0606,141.63,141.56,17.6596]
["bitfinex","SOLUSD",1722781446319,23.7634,141.67,141.59,7.0625]
["bitfinex","SOLUSD",1722781446320,7.0602,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1722781446545,6.1163,141.67,141.58,24.7196]
["bitfinex","SOLUSD",1722781446836,7.0601,141.64,141.58,24.7196]
["bitfinex","SOLUSD",1722781447026,7.0601,141.64,141.58,17.6569]
["bitfinex","SOLUSD",1722781447230,7.0597,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1722781447434,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1722781447618,18.86,141.68,141.61,7.0615]
["bitfinex","SOLUSD",1722781447619,7.0588,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1722781447807,15.6937,141.71,141.63,7.0605]
["bitfinex","SOLUSD",1722781447808,18.86,141.71,141.63,7.0605]
["bitfinex","SOLUSD",1722781448011,7.0593,141.66,141.62,22.9579]
["bitfinex","SOLUSD",1722781448218,40.08,141.71,141.63,7.0604]
["bitfinex","SOLUSD",1722781448424,7.0587,141.67,141.62,22.9579]
["bitfinex","SOLUSD",1722781448622,7.0581,141.68,141.62,30.0189]
["bitfinex","SOLUSD",1722781448852,7.0587,141.67,141.62,22.9579]
["bitfinex","SOLUSD",1722781449039,7.0602,141.64,141.62,22.9579]
["bitfinex","SOLUSD",1722781449215,7.0591,141.66,141.62,22.9579]
["bitfinex","SOLUSD",1722781449657,7.0587,141.67,141.62,22.9579]
["bitfinex","SOLUSD",1722781449820,7.0592,141.66,141.62,22.9579]
["bitfinex","SOLUSD",1722781450021,17.6442,141.69,141.62,22.9579]
["bitfinex","SOLUSD",1722781450022,7.0587,141.67,141.62,22.9579]
["bitfinex","SOLUSD",1722781450224,7.0581,141.68,141.62,30.0188]
["bitfinex","SOLUSD",1722781450838,18.86,141.71,141.63,17.6507]
["bitfinex","SOLUSD",1722781451061,46.20463092,141.73,141.63,17.6507]
["bitfinex","SOLUSD",1722781451281,40.08,141.69,141.59,24.0188]
["bitfinex","SOLUSD",1722781451441,21.22,141.69,141.59,7.7755081]
["bitfinex","SOLUSD",1722781451944,7.0601,141.64,141.59,24.0193]
["bitfinex","SOLUSD",1722781452480,1.76554261,141.63,141.55,6.3632]
["bitfinex","SOLUSD",1722781452640,7.0627,141.59,141.55,6.3632]
["bitfinex","SOLUSD",1722781453035,18.86,141.61,141.54,16.5947]
["bitfinex","SOLUSD",1722781453273,18.86,141.61,141.55,1.4127209]
["bitfinex","SOLUSD",1722781453442,7.0615,141.62,141.55,1.4127209]
["bitfinex","SOLUSD",1722781453779,7.0592,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1722781453949,27.0597,141.65,141.59,24.719]
["bitfinex","SOLUSD",1722781454265,7.0591,141.67,141.59,17.6565]
["bitfinex","SOLUSD",1722781454475,7.0591,141.67,141.61,24.7143]
["bitfinex","SOLUSD",1722781454476,7.0589,141.67,141.61,24.7143]
["bitfinex","SOLUSD",1722781454849,25.9181,141.68,141.62,7.061]
["bitfinex","SOLUSD",1722781455164,7.0581,141.68,141.62,23.6557]
["bitfinex","SOLUSD",1722781455352,7.0577,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1722781456473,7.0571,141.7,141.64,19.06185082]
["bitfinex","SOLUSD",1722781456657,7.0571,141.7,141.64,24.7103]
["bitfinex","SOLUSD",1722781456870,7.0577,141.69,141.64,24.7103]
["bitfinex","SOLUSD",1722781457442,26.77323982,141.75,141.62,16.5947]
["bitfinex","SOLUSD",1722781457443,1.76454281,141.68,141.62,16.5947]
["bitfinex","SOLUSD",1722781457660,18.86,141.69,141.62,16.5947]
["bitfinex","SOLUSD",1722781457851,7.0598,141.65,141.62,16.5947]
["bitfinex","SOLUSD",1722781458057,7.0592,141.66,141.62,16.5947]
["bitfinex","SOLUSD",1722781458475,7.0602,141.64,141.6,6.3632]
["bitfinex","SOLUSD",1722781458858,40.08,141.66,141.58,16.0846]
["bitfinex","SOLUSD",1722781459174,40.08,141.66,141.56,6.0455]
["bitfinex","SOLUSD",1722781459175,40.08,141.63,141.56,6.0455]
["bitfinex","SOLUSD",1722781459556,7.0607,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1722781459751,20.0,141.65,141.6,7.062]
["bitfinex","SOLUSD",1722781459973,7.0597,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1722781460175,7.0597,141.65,141.59,24.7182]
["bitfinex","SOLUSD",1722781460578,18.86,141.66,141.59,24.7182]
["bitfinex","SOLUSD",1722781460759,7.0601,141.65,141.59,24.7182]
["bitfinex","SOLUSD",1722781460947,7.0591,141.67,141.6,1.41221055]
["bitfinex","SOLUSD",1722781461152,7.0591,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1722781461572,40.08,141.69,141.59,17.6557]
["bitfinex","SOLUSD",1722781461762,7.0591,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1722781462079,7.0592,141.66,141.6,7.062]
["bitfinex","SOLUSD",1722781462277,1.76508924,141.68,141.56,6.0455]
["bitfinex","SOLUSD",1722781462585,41.22,141.68,141.56,6.0455]
["bitfinex","SOLUSD",1722781462749,20.0,141.68,141.56,6.0455]
["bitfinex","SOLUSD",1722781462954,20.0,141.68,141.57,1.4122092]
["bitfinex","SOLUSD",1722781463458,20.0,141.68,141.59,17.6555]
["bitfinex","SOLUSD",1722781463664,20.0,141.68,141.6,1.41221229]
["bitfinex","SOLUSD",1722781463877,20.0,141.68,141.61,17.6531]
["bitfinex","SOLUSD",1722781464082,7.0577,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1722781464256,57.7206,141.72,141.63,7.0605]
["bitfinex","SOLUSD",1722781464257,7.0583,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1722781464451,7.0582,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1722781464852,7.0582,141.68,141.62,24.55740161]
["bitfinex","SOLUSD",1722781465085,7.0587,141.67,141.62,23.1456]
["bitfinex","SOLUSD",1722781465289,7.0605,141.64,141.62,16.0846]
["bitfinex","SOLUSD",1722781465579,18.86,141.69,141.62,16.0846]
["bitfinex","SOLUSD",1722781465880,40.63160601,141.68,141.58,40.8591]
["bitfinex","SOLUSD",1722781466080,7.0602,141.64,141.58,40.8591]
["bitfinex","SOLUSD",1722781466393,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1722781466758,7.0592,141.66,141.6,7.062]
["bitfinex","SOLUSD",1722781467186,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1722781467358,7.0592,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1722781467684,7.0592,141.66,141.62,1.41204403]
["bitfinex","SOLUSD",1722781467895,18.86,141.69,141.63,1.41198978]
["bitfinex","SOLUSD",1722781468062,7.0587,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1722781468565,7.0587,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1722781468763,7.0592,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1722781469172,18.86,141.72,141.63,13.3904]
["bitfinex","SOLUSD",1722781469364,18.86,141.72,141.63,6.3298]
["bitfinex","SOLUSD",1722781469365,7.0584,141.68,141.63,6.3298]
["bitfinex","SOLUSD",1722781469580,7.0594,141.66,141.63,6.3298]
["bitfinex","SOLUSD",1722781470154,18.86,141.69,141.63,6.3298]
["bitfinex","SOLUSD",1722781470375,7.0593,141.66,141.63,6.3298]
["bitfinex","SOLUSD",1722781470572,1.76506334,141.67,141.59,6.3298]
["bitfinex","SOLUSD",1722781470774,7.0597,141.65,141.59,13.3923]
["bitfinex","SOLUSD",1722781471278,7.0603,141.64,141.59,13.3923]
["bitfinex","SOLUSD",1722781471972,19.41263502,141.67,141.59,6.3298]
["bitfinex","SOLUSD",1722781472168,40.08,141.69,141.59,6.3298]
["bitfinex","SOLUSD",1722781472169,7.0597,141.65,141.59,6.3298]
["bitfinex","SOLUSD",1722781472369,7.0597,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1722781472763,7.059,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1722781472970,7.0592,141.66,141.6,24.7165]
["bitfinex","SOLUSD",1722781473169,7.0602,141.64,141.6,17.6544]
["bitfinex","SOLUSD",1722781473460,7.0616,141.61,141.58,16.1386]
["bitfinex","SOLUSD",1722781473660,21.22,141.65,141.58,16.1386]
["bitfinex","SOLUSD",1722781473980,7.0612,141.62,141.58,16.1386]
["bitfinex","SOLUSD",1722781474359,22.9856194,141.65,141.58,16.1386]
["bitfinex","SOLUSD",1722781474360,36.5117,141.63,141.58,16.1386]
["bitfinex","SOLUSD",1722781474557,57.7317,141.63,141.55,6.3298]
["bitfinex","SOLUSD",1722781474766,7.066,141.53,141.51,6.3298]
["bitfinex","SOLUSD",1722781474963,1.76638183,141.59,141.51,6.3298]
["bitfinex","SOLUSD",1722781475173,20.0,141.59,141.51,6.3298]
["bitfinex","SOLUSD",1722781475577,7.0632,141.58,141.52,7.066]
["bitfinex","SOLUSD",1722781475760,20.0,141.59,141.52,19.07813816]
["bitfinex","SOLUSD",1722781475968,20.0,141.67,141.52,19.07813816]
["bitfinex","SOLUSD",1722781475969,18.86,141.64,141.52,19.07813816]
["bitfinex","SOLUSD",1722781476177,41.22,141.63,141.54,17.6618]
["bitfinex","SOLUSD",1722781476359,7.0627,141.59,141.54,17.6618]
["bitfinex","SOLUSD",1722781476565,41.22,141.63,141.53,7.0655]
["bitfinex","SOLUSD",1722781476566,7.0633,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722781476782,7.0633,141.58,141.51,6.3298]
["bitfinex","SOLUSD",1722781477284,20.0,141.63,141.53,17.664]
["bitfinex","SOLUSD",1722781477484,7.0621,141.6,141.54,7.065]
["bitfinex","SOLUSD",1722781477686,8.82858537,141.59,141.53,24.7294]
["bitfinex","SOLUSD",1722781477889,7.0627,141.59,141.53,17.664]
["bitfinex","SOLUSD",1722781478065,7.0642,141.56,141.51,13.396]
["bitfinex","SOLUSD",1722781478273,18.86,141.61,141.51,13.396]
["bitfinex","SOLUSD",1722781478274,7.0631,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1722781478470,7.0628,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1722781478672,18.86,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1722781478875,26.2169016,141.64,141.53,17.6629]
["bitfinex","SOLUSD",1722781479075,18.86,141.67,141.55,17.6604]
["bitfinex","SOLUSD",1722781479710,26.21237563,141.67,141.56,1.41244532]
["bitfinex","SOLUSD",1722781479991,18.86,141.64,141.55,17.6604]
["bitfinex","SOLUSD",1722781480200,1.76576194,141.63,141.52,17.665]
["bitfinex","SOLUSD",1722781480492,7.0622,141.6,141.54,7.065]
["bitfinex","SOLUSD",1722781481691,21.22,141.6,141.52,17.665]
["bitfinex","SOLUSD",1722781482007,7.0636,141.57,141.52,17.665]
["bitfinex","SOLUSD",1722781482677,7.0646,141.55,141.5,7.067]
["bitfinex","SOLUSD",1722781482884,7.0641,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722781483370,25.9236,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1722781483582,7.0636,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1722781483786,7.0627,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1722781484100,7.0632,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1722781484781,7.0636,141.57,141.52,24.7309]
["bitfinex","SOLUSD",1722781485707,7.0632,141.58,141.52,24.7309]
["bitfinex","SOLUSD",1722781485885,7.0632,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1722781486084,7.0627,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1722781486286,36.5146,141.61,141.48,17.6693]
["bitfinex","SOLUSD",1722781486287,57.7382,141.58,141.48,17.6693]
["bitfinex","SOLUSD",1722781486492,1.76650983,141.57,141.48,17.6693]
["bitfinex","SOLUSD",1722781486804,7.0644,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1722781487099,41.84650547,141.58,141.5,17.6671]
["bitfinex","SOLUSD",1722781487305,7.0642,141.56,141.5,24.7339]
["bitfinex","SOLUSD",1722781487799,7.0648,141.55,141.5,24.7339]
["bitfinex","SOLUSD",1722781488007,7.0651,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1722781488303,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722781489295,40.08,141.58,141.47,24.7395]
["bitfinex","SOLUSD",1722781489296,7.0663,141.52,141.47,24.7395]
["bitfinex","SOLUSD",1722781489520,8.83367282,141.51,141.46,23.2075]
["bitfinex","SOLUSD",1722781489732,7.0671,141.5,141.46,16.594]
["bitfinex","SOLUSD",1722781489883,7.0667,141.51,141.46,16.594]
["bitfinex","SOLUSD",1722781491296,7.0667,141.51,141.46,23.663]
["bitfinex","SOLUSD",1722781491706,7.0673,141.5,141.46,16.594]
["bitfinex","SOLUSD",1722781492006,7.0683,141.48,141.43,24.2891]
["bitfinex","SOLUSD",1722781492183,7.0686,141.47,141.42,23.665]
["bitfinex","SOLUSD",1722781492385,7.0686,141.47,141.42,16.594]
["bitfinex","SOLUSD",1722781492583,7.0692,141.46,141.42,16.594]
["bitfinex","SOLUSD",1722781493918,21.22,141.51,141.42,23.6648]
["bitfinex","SOLUSD",1722781494213,103.8885,141.5,141.42,16.594]
["bitfinex","SOLUSD",1722781494416,1.76765703,141.49,141.42,16.594]
["bitfinex","SOLUSD",1722781494620,7.0692,141.46,141.42,16.594]
["bitfinex","SOLUSD",1722781494794,18.86,141.49,141.42,23.6646]
["bitfinex","SOLUSD",1722781495112,18.86,141.49,141.42,16.594]
["bitfinex","SOLUSD",1722781495292,7.0687,141.47,141.42,23.6647]
["bitfinex","SOLUSD",1722781495499,7.0687,141.47,141.42,16.594]
["bitfinex","SOLUSD",1722781495704,7.0687,141.47,141.42,23.6649]
["bitfinex","SOLUSD",1722781495897,18.86,141.49,141.42,16.594]
["bitfinex","SOLUSD",1722781496104,7.0696,141.46,141.42,16.594]
["bitfinex","SOLUSD",1722781496917,7.0687,141.47,141.42,23.665]
["bitfinex","SOLUSD",1722781497327,7.0687,141.47,141.42,16.594]
["bitfinex","SOLUSD",1722781498527,18.86,141.49,141.39,6.6135]
["bitfinex","SOLUSD",1722781498528,1.7676332,141.46,141.39,6.6135]
["bitfinex","SOLUSD",1722781498702,7.0702,141.44,141.39,6.6135]
["bitfinex","SOLUSD",1722781499099,7.0707,141.43,141.39,6.6135]
["bitfinex","SOLUSD",1722781499305,1.7678071,141.48,141.39,6.6135]
["bitfinex","SOLUSD",1722781499306,7.0714,141.42,141.39,6.6135]
["bitfinex","SOLUSD",1722781500131,7.0705,141.44,141.39,6.6135]
["bitfinex","SOLUSD",1722781500433,7.0712,141.42,141.39,6.6135]
["bitfinex","SOLUSD",1722781500726,17.6747,141.45,141.35,6.4797]
["bitfinex","SOLUSD",1722781500913,17.6747,141.45,141.36,7.074]
["bitfinex","SOLUSD",1722781500914,7.0712,141.42,141.36,7.074]
["bitfinex","SOLUSD",1722781501502,21.22,141.44,141.35,24.1654]
["bitfinex","SOLUSD",1722781501798,7.0726,141.39,141.35,6.4797]
["bitfinex","SOLUSD",1722781502431,7.072,141.41,141.35,6.4797]
["bitfinex","SOLUSD",1722781502610,7.072,141.41,141.35,13.5542]
["bitfinex","SOLUSD",1722781503335,7.34500676,141.45,141.37,7.0736]
["bitfinex","SOLUSD",1722781503512,7.0715,141.42,141.36,24.7586]
["bitfinex","SOLUSD",1722781503722,7.0707,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1722781504428,7.0698,141.45,141.39,7.0721]
["bitfinex","SOLUSD",1722781504642,7.0698,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722781504806,18.86,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1722781504807,7.0691,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1722781505010,7.33748779,141.48,141.36,1.41426624]
["bitfinex","SOLUSD",1722781505239,18.86,141.5,141.44,17.6746]
["bitfinex","SOLUSD",1722781505403,18.86,141.5,141.42,7.071]
["bitfinex","SOLUSD",1722781505404,7.0685,141.48,141.42,7.071]
["bitfinex","SOLUSD",1722781505914,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722781506104,7.0687,141.47,141.41,24.7505]
["bitfinex","SOLUSD",1722781506304,7.0692,141.46,141.41,24.7505]
["bitfinex","SOLUSD",1722781506528,18.86,141.47,141.38,24.1623]
["bitfinex","SOLUSD",1722781506735,40.08,141.44,141.35,0.4316]
["bitfinex","SOLUSD",1722781507031,7.0714,141.42,141.36,24.7585]
["bitfinex","SOLUSD",1722781507414,21.22,141.44,141.36,17.6845]
["bitfinex","SOLUSD",1722781507623,7.0716,141.42,141.36,24.7584]
["bitfinex","SOLUSD",1722781507912,7.0716,141.42,141.36,24.7585]
["bitfinex","SOLUSD",1722781508116,7.0706,141.43,141.36,19.09905384]
["bitfinex","SOLUSD",1722781508303,6.3752,141.46,141.36,24.7583]
["bitfinex","SOLUSD",1722781508304,7.0712,141.42,141.36,24.7583]
["bitfinex","SOLUSD",1722781508506,7.0717,141.41,141.36,17.6845]
["bitfinex","SOLUSD",1722781508903,6.3752,141.46,141.37,1.41467607]
["bitfinex","SOLUSD",1722781509125,7.0711,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722781509328,7.0702,141.44,141.38,7.073]
["bitfinex","SOLUSD",1722781509628,6.3752,141.46,141.39,1.41442015]
["bitfinex","SOLUSD",1722781509629,7.0695,141.46,141.39,1.41442015]
["bitfinex","SOLUSD",1722781509837,7.0696,141.45,141.39,17.6807]
["bitfinex","SOLUSD",1722781510131,7.069,141.47,141.39,17.6807]
["bitfinex","SOLUSD",1722781510336,6.3752,141.49,141.39,17.6807]
["bitfinex","SOLUSD",1722781510631,7.069,141.47,141.41,28.87]
["bitfinex","SOLUSD",1722781510929,18.86,141.5,141.42,1.41403088]
["bitfinex","SOLUSD",1722781511131,7.33536071,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1722781511429,7.068,141.49,141.43,24.7462]
["bitfinex","SOLUSD",1722781511618,7.068,141.49,141.44,8.48374013]
["bitfinex","SOLUSD",1722781512018,7.068,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1722781512224,7.0682,141.48,141.43,24.7462]
["bitfinex","SOLUSD",1722781513012,40.08,141.47,141.37,21.7985]
["bitfinex","SOLUSD",1722781513223,7.071,141.43,141.37,28.872]
["bitfinex","SOLUSD",1722781513427,17.6737,141.46,141.37,28.8717]
["bitfinex","SOLUSD",1722781513632,7.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722781513839,7.0711,141.42,141.37,21.7985]
["bitfinex","SOLUSD",1722781514227,7.0707,141.43,141.37,28.872]
["bitfinex","SOLUSD",1722781514409,7.0702,141.44,141.37,39.4817]
["bitfinex","SOLUSD",1722781514617,40.08,141.47,141.37,39.4817]
["bitfinex","SOLUSD",1722781514618,7.0697,141.45,141.37,39.4817]
["bitfinex","SOLUSD",1722781514830,7.0695,141.46,141.4,7.0717]
["bitfinex","SOLUSD",1722781515340,1.76786539,141.45,141.37,21.7985]
["bitfinex","SOLUSD",1722781515643,7.0707,141.43,141.37,28.8719]
["bitfinex","SOLUSD",1722781516011,7.0707,141.43,141.37,21.7985]
["bitfinex","SOLUSD",1722781516432,7.0707,141.43,141.37,28.8716]
["bitfinex","SOLUSD",1722781516830,7.0707,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1722781517422,18.86,141.47,141.4,7.0718]
["bitfinex","SOLUSD",1722781517628,7.0682,141.48,141.42,7.071]
["bitfinex","SOLUSD",1722781517948,7.0677,141.49,141.43,1.41403645]
["bitfinex","SOLUSD",1722781518116,7.068,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1722781518314,18.86,141.5,141.42,17.6769]
["bitfinex","SOLUSD",1722781518519,7.0682,141.48,141.42,17.6769]
["bitfinex","SOLUSD",1722781518718,20.62732294,141.47,141.38,24.755]
["bitfinex","SOLUSD",1722781519043,20.62732294,141.47,141.38,24.7553]
["bitfinex","SOLUSD",1722781519044,7.0706,141.44,141.38,24.7553]
["bitfinex","SOLUSD",1722781519246,7.0709,141.43,141.38,24.7553]
["bitfinex","SOLUSD",1722781519459,7.07,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1722781519947,18.86,141.5,141.4,19.09332707]
["bitfinex","SOLUSD",1722781520249,7.0682,141.48,141.4,19.09332707]
["bitfinex","SOLUSD",1722781520444,7.0682,141.48,141.4,17.6791]
["bitfinex","SOLUSD",1722781520619,57.7485,141.5,141.4,17.6791]
["bitfinex","SOLUSD",1722781521224,57.7485,141.5,141.4,24.7508]
["bitfinex","SOLUSD",1722781521422,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722781522252,57.7485,141.5,141.4,24.7511]
["bitfinex","SOLUSD",1722781522424,7.0697,141.45,141.4,24.7511]
["bitfinex","SOLUSD",1722781522620,40.08,141.47,141.37,39.4821]
["bitfinex","SOLUSD",1722781522841,41.84795255,141.47,141.37,39.4821]
["bitfinex","SOLUSD",1722781523348,7.0696,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722781523844,7.0697,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1722781524246,7.0702,141.44,141.39,17.6808]
["bitfinex","SOLUSD",1722781524539,7.0704,141.44,141.39,24.7533]
["bitfinex","SOLUSD",1722781524751,7.0708,141.43,141.39,17.6808]
["bitfinex","SOLUSD",1722781524944,18.86,141.44,141.37,21.7985]
["bitfinex","SOLUSD",1722781525352,7.0706,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1722781525529,7.0706,141.43,141.37,28.872]
["bitfinex","SOLUSD",1722781525853,7.0716,141.41,141.37,21.7985]
["bitfinex","SOLUSD",1722781526435,57.7559,141.44,141.37,15.3188]
["bitfinex","SOLUSD",1722781526635,7.0729,141.39,141.37,15.3188]
["bitfinex","SOLUSD",1722781526836,7.0721,141.41,141.37,15.3188]
["bitfinex","SOLUSD",1722781527047,7.0712,141.42,141.37,15.3188]
["bitfinex","SOLUSD",1722781527254,7.071,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1722781527753,18.86,141.44,141.37,15.3188]
["bitfinex","SOLUSD",1722781527754,7.0713,141.42,141.37,22.3923]
["bitfinex","SOLUSD",1722781527962,7.0713,141.42,141.37,15.3188]
["bitfinex","SOLUSD",1722781528641,7.0722,141.4,141.37,15.3188]
["bitfinex","SOLUSD",1722781528844,7.0717,141.41,141.37,15.3188]
["bitfinex","SOLUSD",1722781529038,7.0707,141.43,141.37,16.73333609]
["bitfinex","SOLUSD",1722781529243,7.0707,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1722781529457,18.86,141.44,141.37,15.3188]
["bitfinex","SOLUSD",1722781529661,7.0725,141.4,141.37,15.3188]
["bitfinex","SOLUSD",1722781529847,7.0717,141.41,141.37,15.3188]
["bitfinex","SOLUSD",1722781530052,57.7561,141.44,141.37,15.3188]
["bitfinex","SOLUSD",1722781530053,36.5361,141.44,141.37,15.3188]
["bitfinex","SOLUSD",1722781530259,1.76822467,141.43,141.37,15.3188]
["bitfinex","SOLUSD",1722781530552,36.5361,141.44,141.37,15.3188]
["bitfinex","SOLUSD",1722781530553,7.0722,141.4,141.37,15.3188]
["bitfinex","SOLUSD",1722781531058,7.0728,141.39,141.37,15.3188]
["bitfinex","SOLUSD",1722781531242,57.7561,141.44,141.37,15.3188]
["bitfinex","SOLUSD",1722781531441,7.0724,141.4,141.37,15.3188]
["bitfinex","SOLUSD",1722781531763,57.7561,141.44,141.37,15.3188]
["bitfinex","SOLUSD",1722781531764,7.0728,141.39,141.37,15.3188]
["bitfinex","SOLUSD",1722781532369,40.08,141.41,141.35,0.4316]
["bitfinex","SOLUSD",1722781532668,21.22,141.39,141.35,0.4316]
["bitfinex","SOLUSD",1722781533040,7.0741,141.36,141.35,0.4316]
["bitfinex","SOLUSD",1722781535940,21.22,141.35,141.25,21.6634]
["bitfinex","SOLUSD",1722781536253,18.86,141.31,141.23,17.7009]
["bitfinex","SOLUSD",1722781536454,18.86,141.31,141.24,7.08]
["bitfinex","SOLUSD",1722781536455,7.0775,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722781536661,7.0778,141.29,141.23,24.7814]
["bitfinex","SOLUSD",1722781537056,7.0772,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722781537261,18.86,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722781537441,25.9352,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1722781537650,25.9352,141.34,141.28,7.078]
["bitfinex","SOLUSD",1722781537651,7.0756,141.33,141.28,7.078]
["bitfinex","SOLUSD",1722781537978,25.9351,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722781538149,25.9351,141.34,141.27,17.6957]
["bitfinex","SOLUSD",1722781538356,25.9351,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1722781538541,25.9351,141.34,141.27,23.8612]
["bitfinex","SOLUSD",1722781538542,7.0766,141.32,141.27,23.8612]
["bitfinex","SOLUSD",1722781538858,25.9354,141.34,141.27,23.8612]
["bitfinex","SOLUSD",1722781539062,18.86,141.37,141.28,15.4979]
["bitfinex","SOLUSD",1722781539747,18.86,141.37,141.29,17.6932]
["bitfinex","SOLUSD",1722781539942,18.86,141.37,141.31,7.0766]
["bitfinex","SOLUSD",1722781540260,7.0742,141.36,141.3,7.077]
["bitfinex","SOLUSD",1722781540476,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722781540841,7.0742,141.36,141.3,7.077]
["bitfinex","SOLUSD",1722781541069,7.0746,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722781542482,7.0746,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1722781542483,7.0747,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1722781542781,1.76922798,141.34,141.25,15.4979]
["bitfinex","SOLUSD",1722781542955,7.0772,141.3,141.25,22.5771]
["bitfinex","SOLUSD",1722781543356,7.0772,141.3,141.25,15.4979]
["bitfinex","SOLUSD",1722781543550,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722781543964,7.0757,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1722781544161,7.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1722781544373,7.0757,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1722781544579,8.84546781,141.32,141.26,24.7761]
["bitfinex","SOLUSD",1722781545077,7.0775,141.3,141.25,15.4979]
["bitfinex","SOLUSD",1722781545265,7.0766,141.31,141.25,22.577]
["bitfinex","SOLUSD",1722781545466,7.0773,141.3,141.25,22.577]
["bitfinex","SOLUSD",1722781545663,18.86,141.34,141.26,7.079]
["bitfinex","SOLUSD",1722781545859,20.62941397,141.34,141.25,33.1962]
["bitfinex","SOLUSD",1722781546355,1.76941397,141.34,141.27,17.6956]
["bitfinex","SOLUSD",1722781546683,41.84914673,141.37,141.27,17.6956]
["bitfinex","SOLUSD",1722781547062,38.9054,141.36,141.25,15.4979]
["bitfinex","SOLUSD",1722781547366,7.0763,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1722781547571,7.0763,141.32,141.25,15.4979]
["bitfinex","SOLUSD",1722781547888,7.0763,141.32,141.26,17.6971]
["bitfinex","SOLUSD",1722781548256,7.0757,141.33,141.27,7.0782]
["bitfinex","SOLUSD",1722781548567,7.0757,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1722781548768,31.36417787,141.39,141.28,17.6944]
["bitfinex","SOLUSD",1722781548970,7.0748,141.35,141.28,17.6944]
["bitfinex","SOLUSD",1722781549178,8.8442251,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722781549480,7.0751,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722781549683,21.8351,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722781549855,14.76,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722781551176,21.8352,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722781551682,14.76,141.34,141.3,7.077]
["bitfinex","SOLUSD",1722781552181,14.76,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722781552487,21.8353,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722781552677,7.0761,141.32,141.28,17.6944]
["bitfinex","SOLUSD",1722781552879,7.0761,141.32,141.25,15.4979]
["bitfinex","SOLUSD",1722781552880,1.76923954,141.31,141.25,33.1963]
["bitfinex","SOLUSD",1722781553057,14.76,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722781553257,14.76,141.32,141.25,33.1963]
["bitfinex","SOLUSD",1722781553258,7.0767,141.31,141.25,33.1963]
["bitfinex","SOLUSD",1722781553483,14.76,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1722781553674,14.76,141.32,141.25,33.1963]
["bitfinex","SOLUSD",1722781553983,21.8366,141.32,141.27,7.0783]
["bitfinex","SOLUSD",1722781554292,7.0769,141.31,141.26,7.079]
["bitfinex","SOLUSD",1722781554657,7.0771,141.3,141.25,40.2758]
["bitfinex","SOLUSD",1722781555255,7.0766,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1722781555459,7.0766,141.31,141.25,40.2758]
["bitfinex","SOLUSD",1722781556061,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1722781556266,21.8361,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722781556763,21.8375,141.3,141.25,40.2758]
["bitfinex","SOLUSD",1722781556967,21.8375,141.3,141.25,33.1963]
["bitfinex","SOLUSD",1722781557369,1.76956385,141.29,141.25,40.2758]
["bitfinex","SOLUSD",1722781557770,8.84716385,141.29,141.25,15.4979]
["bitfinex","SOLUSD",1722781557970,21.8385,141.28,141.23,7.0803]
["bitfinex","SOLUSD",1722781558185,21.8385,141.28,141.22,24.7835]
["bitfinex","SOLUSD",1722781558186,7.0787,141.27,141.22,24.7835]
["bitfinex","SOLUSD",1722781558494,14.76,141.28,141.22,24.7835]
["bitfinex","SOLUSD",1722781558675,14.76,141.28,141.22,17.7025]
["bitfinex","SOLUSD",1722781559595,14.76,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1722781559782,7.0786,141.27,141.22,17.7025]
["bitfinex","SOLUSD",1722781559986,32.71208566,141.33,141.22,17.7025]
["bitfinex","SOLUSD",1722781560170,14.76,141.28,141.22,17.7025]
["bitfinex","SOLUSD",1722781560365,14.76,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1722781560568,14.76,141.3,141.22,35.4056]
["bitfinex","SOLUSD",1722781561003,14.76,141.28,141.23,24.781]
["bitfinex","SOLUSD",1722781561170,14.76,141.28,141.24,7.08]
["bitfinex","SOLUSD",1722781561573,14.76,141.28,141.23,24.7814]
["bitfinex","SOLUSD",1722781561788,21.8372,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1722781561967,7.0767,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1722781562322,21.8366,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1722781562479,14.76,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1722781562673,14.76,141.29,141.22,17.7022]
["bitfinex","SOLUSD",1722781562866,21.8377,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1722781563100,14.76,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1722781563399,14.76,141.29,141.24,17.6998]
["bitfinex","SOLUSD",1722781563400,21.8377,141.29,141.24,17.6998]
["bitfinex","SOLUSD",1722781564102,14.76,141.29,141.24,17.6998]
["bitfinex","SOLUSD",1722781564273,7.0767,141.31,141.24,17.6998]
["bitfinex","SOLUSD",1722781564274,14.76,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1722781565198,14.76,141.29,141.26,7.0787]
["bitfinex","SOLUSD",1722781565505,14.76,141.31,141.27,17.6957]
["bitfinex","SOLUSD",1722781565802,21.8366,141.31,141.27,17.6957]
["bitfinex","SOLUSD",1722781566006,14.76,141.31,141.27,17.6957]
["bitfinex","SOLUSD",1722781566801,14.76,141.31,141.27,24.7743]
["bitfinex","SOLUSD",1722781568502,14.76,141.31,141.28,7.078]
["bitfinex","SOLUSD",1722781568679,14.76,141.31,141.27,24.7742]
["bitfinex","SOLUSD",1722781570214,14.76,141.31,141.28,7.078]
["bitfinex","SOLUSD",1722781570416,8.95948805,141.36,141.27,6.0833]
["bitfinex","SOLUSD",1722781570628,14.76,141.35,141.27,6.0833]
["bitfinex","SOLUSD",1722781570920,7.0753,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722781571141,7.0756,141.33,141.28,7.078]
["bitfinex","SOLUSD",1722781572111,21.8356,141.33,141.28,7.078]
["bitfinex","SOLUSD",1722781573201,14.76,141.31,141.27,17.696]
["bitfinex","SOLUSD",1722781574017,14.76,141.31,141.24,17.7]
["bitfinex","SOLUSD",1722781574385,7.0781,141.29,141.24,24.7798]
["bitfinex","SOLUSD",1722781574607,21.837,141.31,141.24,17.7]
["bitfinex","SOLUSD",1722781574806,7.0771,141.3,141.24,17.7]
["bitfinex","SOLUSD",1722781575030,14.76,141.31,141.24,17.7]
["bitfinex","SOLUSD",1722781575209,14.76,141.31,141.26,7.079]
["bitfinex","SOLUSD",1722781575540,14.76,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722781575541,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1722781576138,7.0778,141.29,141.24,17.7]
["bitfinex","SOLUSD",1722781576924,21.837,141.31,141.24,19.11586279]
["bitfinex","SOLUSD",1722781577237,7.0777,141.29,141.24,24.7797]
["bitfinex","SOLUSD",1722781577940,21.8377,141.29,141.24,24.7797]
["bitfinex","SOLUSD",1722781578334,14.76,141.29,141.24,24.7797]
["bitfinex","SOLUSD",1722781578838,14.76,141.31,141.24,17.7]
["bitfinex","SOLUSD",1722781579144,21.8367,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1722781579318,14.76,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1722781579632,7.0752,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1722781579821,14.76,141.33,141.28,17.6947]
["bitfinex","SOLUSD",1722781580334,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1722781580750,7.0762,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1722781580914,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1722781581115,14.76,141.33,141.25,17.6983]
["bitfinex","SOLUSD",1722781581318,7.0771,141.3,141.25,24.7778]
["bitfinex","SOLUSD",1722781582544,14.76,141.31,141.25,17.6983]
["bitfinex","SOLUSD",1722781582750,21.8367,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1722781583051,14.76,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1722781583350,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722781583541,19.18378521,141.37,141.28,1.4154215]
["bitfinex","SOLUSD",1722781583756,7.0745,141.36,141.31,17.6908]
["bitfinex","SOLUSD",1722781584129,14.76,141.35,141.28,33.9662]
["bitfinex","SOLUSD",1722781584333,14.76,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722781584640,7.0753,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722781584830,21.8347,141.35,141.3,7.0768]
["bitfinex","SOLUSD",1722781585249,7.0753,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722781585547,14.76,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1722781586167,21.8347,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1722781586645,7.0739,141.37,141.3,17.692]
["bitfinex","SOLUSD",1722781586847,7.0739,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1722781587526,14.76,141.38,141.33,8.49025734]
["bitfinex","SOLUSD",1722781587721,14.76,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1722781587945,21.8333,141.38,141.32,24.7654]
["bitfinex","SOLUSD",1722781588445,21.8333,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1722781588446,14.76,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1722781588643,21.8325,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1722781589151,7.0727,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1722781589366,7.0727,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1722781589661,14.76,141.36,141.29,17.6939]
["bitfinex","SOLUSD",1722781589823,7.0752,141.34,141.29,17.6939]
["bitfinex","SOLUSD",1722781590033,7.0752,141.34,141.29,24.7714]
["bitfinex","SOLUSD",1722781590438,7.0747,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1722781590673,17.6823,141.39,141.29,14.76]
["bitfinex","SOLUSD",1722781590674,14.76,141.39,141.29,14.76]
["bitfinex","SOLUSD",1722781590970,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1722781591135,14.76,141.37,141.31,17.6913]
["bitfinex","SOLUSD",1722781591337,16.5171,141.42,141.29,1.41480127]
["bitfinex","SOLUSD",1722781591538,14.76,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1722781591982,21.8302,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1722781592138,38.3466,141.46,141.4,1.41422208]
["bitfinex","SOLUSD",1722781592335,7.0687,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1722781592668,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722781592881,7.0707,141.43,141.39,17.6809]
["bitfinex","SOLUSD",1722781593164,14.76,141.43,141.36,17.685]
["bitfinex","SOLUSD",1722781593948,7.0715,141.42,141.36,24.759]
["bitfinex","SOLUSD",1722781594145,14.76,141.41,141.36,24.759]
["bitfinex","SOLUSD",1722781594369,14.76,141.41,141.35,22.8001]
["bitfinex","SOLUSD",1722781594370,27.34665038,141.52,141.38,17.682]
["bitfinex","SOLUSD",1722781594546,21.8295,141.46,141.38,17.682]
["bitfinex","SOLUSD",1722781594748,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722781595473,7.0697,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1722781595670,7.0697,141.45,141.38,17.682]
["bitfinex","SOLUSD",1722781595671,14.76,141.46,141.38,17.682]
["bitfinex","SOLUSD",1722781595879,14.76,141.44,141.35,40.4862]
["bitfinex","SOLUSD",1722781596090,16.3632,141.4,141.26,14.76]
["bitfinex","SOLUSD",1722781596365,16.3632,141.4,141.25,25.54183213]
["bitfinex","SOLUSD",1722781596366,14.76,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1722781596572,21.8336,141.37,141.27,14.76]
["bitfinex","SOLUSD",1722781596780,14.76,141.37,141.32,7.076]
["bitfinex","SOLUSD",1722781597069,21.8347,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1722781597581,21.8347,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1722781598056,14.76,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1722781598257,14.76,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1722781598566,21.8338,141.37,141.32,7.076]
["bitfinex","SOLUSD",1722781599063,14.76,141.37,141.3,24.7688]
["bitfinex","SOLUSD",1722781599274,7.0753,141.34,141.28,7.078]
["bitfinex","SOLUSD",1722781601846,7.0746,141.36,141.29,17.693]
["bitfinex","SOLUSD",1722781602077,7.0746,141.36,141.29,19.10832789]
["bitfinex","SOLUSD",1722781602078,21.8346,141.36,141.29,19.10832789]
["bitfinex","SOLUSD",1722781602274,21.8346,141.36,141.3,7.0766]
["bitfinex","SOLUSD",1722781602446,21.8346,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1722781603172,21.8346,141.36,141.29,24.7701]
["bitfinex","SOLUSD",1722781603467,7.0776,141.29,141.21,21.8875]
["bitfinex","SOLUSD",1722781603682,14.76,141.3,141.23,24.7816]
["bitfinex","SOLUSD",1722781603985,21.8375,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722781604281,14.76,141.26,141.21,6.627]
["bitfinex","SOLUSD",1722781604460,21.8406,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722781604661,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1722781604987,21.8402,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722781605295,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1722781605496,14.76,141.22,141.17,24.7923]
["bitfinex","SOLUSD",1722781605702,7.0806,141.23,141.17,24.7923]
["bitfinex","SOLUSD",1722781605882,19.01,141.26,141.18,7.0827]
["bitfinex","SOLUSD",1722781606191,66.28,141.25,141.17,17.7087]
["bitfinex","SOLUSD",1722781606391,7.0817,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1722781606990,66.28,141.25,141.16,7.0838]
["bitfinex","SOLUSD",1722781606991,7.0812,141.22,141.16,7.0838]
["bitfinex","SOLUSD",1722781607202,7.0817,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1722781607896,7.0817,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1722781608313,34.6569,141.23,141.14,17.7126]
["bitfinex","SOLUSD",1722781608469,7.0827,141.19,141.14,17.7126]
["bitfinex","SOLUSD",1722781608674,55.9369,141.23,141.12,7.0861]
["bitfinex","SOLUSD",1722781608968,7.0832,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1722781609190,21.28,141.22,141.13,7.0856]
["bitfinex","SOLUSD",1722781609497,40.29,141.2,141.1,6.213]
["bitfinex","SOLUSD",1722781609695,7.0837,141.17,141.11,7.0862]
["bitfinex","SOLUSD",1722781610000,7.0836,141.17,141.11,7.0865]
["bitfinex","SOLUSD",1722781610194,7.0841,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1722781610498,55.9369,141.23,141.14,7.0849]
["bitfinex","SOLUSD",1722781610676,41.28,141.22,141.14,7.0849]
["bitfinex","SOLUSD",1722781610877,7.0821,141.2,141.12,17.7145]
["bitfinex","SOLUSD",1722781611098,7.0827,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722781611309,7.0827,141.19,141.12,17.7145]
["bitfinex","SOLUSD",1722781611310,7.0827,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1722781611504,28.3627,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1722781611674,19.01,141.17,141.06,6.213]
["bitfinex","SOLUSD",1722781612004,19.01,141.11,141.0,10.0]
["bitfinex","SOLUSD",1722781612302,17.719,141.1,141.0,10.0]
["bitfinex","SOLUSD",1722781612465,7.0891,141.06,141.0,10.0]
["bitfinex","SOLUSD",1722781612670,17.719,141.1,141.0,10.0]
["bitfinex","SOLUSD",1722781613105,7.0908,141.03,141.0,10.0]
["bitfinex","SOLUSD",1722781613403,19.01,141.05,141.0,10.0]
["bitfinex","SOLUSD",1722781613580,20.0,141.04,141.0,10.0]
["bitfinex","SOLUSD",1722781613776,35.6469,141.04,141.0,10.0]
["bitfinex","SOLUSD",1722781614103,3.3856,141.01,140.9,6.19527706]
["bitfinex","SOLUSD",1722781614267,3.3856,141.01,140.84,35.501]
["bitfinex","SOLUSD",1722781614268,7.0945,140.96,140.84,35.501]
["bitfinex","SOLUSD",1722781614467,7.094,140.97,140.91,7.16937]
["bitfinex","SOLUSD",1722781614684,26.1031,140.99,140.91,7.16937]
["bitfinex","SOLUSD",1722781614905,7.0916,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1722781615066,19.01,141.09,141.0,17.7299]
["bitfinex","SOLUSD",1722781615271,7.0877,141.09,141.02,7.0908]
["bitfinex","SOLUSD",1722781615472,7.087,141.11,141.03,17.7265]
["bitfinex","SOLUSD",1722781615692,7.0872,141.1,141.03,24.8169]
["bitfinex","SOLUSD",1722781615899,19.01,141.12,141.03,17.7265]
["bitfinex","SOLUSD",1722781616105,7.0872,141.1,141.03,24.8167]
["bitfinex","SOLUSD",1722781616284,19.01,141.12,140.99,1.41786707]
["bitfinex","SOLUSD",1722781616480,26.095,141.15,141.07,7.0886]
["bitfinex","SOLUSD",1722781616695,26.095,141.15,141.05,17.7236]
["bitfinex","SOLUSD",1722781616696,7.086,141.13,141.05,17.7236]
["bitfinex","SOLUSD",1722781616881,19.01,141.15,141.07,7.0884]
["bitfinex","SOLUSD",1722781617072,19.01,141.15,141.08,24.8071]
["bitfinex","SOLUSD",1722781617273,19.01,141.15,141.03,1.41749847]
["bitfinex","SOLUSD",1722781617469,19.01,141.15,141.04,35.4502]
["bitfinex","SOLUSD",1722781617701,19.01,141.15,141.08,17.7201]
["bitfinex","SOLUSD",1722781618010,7.086,141.13,141.03,17.7262]
["bitfinex","SOLUSD",1722781618302,7.0872,141.1,141.03,17.7262]
["bitfinex","SOLUSD",1722781618796,7.0861,141.13,141.06,7.0886]
["bitfinex","SOLUSD",1722781618986,19.01,141.15,141.06,17.7228]
["bitfinex","SOLUSD",1722781619686,7.0846,141.15,141.06,17.7228]
["bitfinex","SOLUSD",1722781619879,7.0853,141.14,141.06,17.7228]
["bitfinex","SOLUSD",1722781620093,26.0945,141.16,141.09,7.0875]
["bitfinex","SOLUSD",1722781620287,19.01,141.19,141.09,17.7189]
["bitfinex","SOLUSD",1722781620513,7.0831,141.18,141.11,7.0862]
["bitfinex","SOLUSD",1722781620914,7.0831,141.18,141.12,7.086]
["bitfinex","SOLUSD",1722781621115,26.0926,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1722781621321,19.01,141.22,141.1,17.7171]
["bitfinex","SOLUSD",1722781621612,7.0836,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1722781621818,7.0821,141.21,141.13,17.7139]
["bitfinex","SOLUSD",1722781622223,7.0823,141.2,141.13,17.7139]
["bitfinex","SOLUSD",1722781622399,7.0823,141.2,141.13,24.7991]
["bitfinex","SOLUSD",1722781622710,7.0826,141.19,141.13,17.7139]
["bitfinex","SOLUSD",1722781622916,7.34242847,141.25,141.15,17.7104]
["bitfinex","SOLUSD",1722781623124,7.34242847,141.25,141.14,17.7117]
["bitfinex","SOLUSD",1722781623429,21.28,141.25,141.14,17.7117]
["bitfinex","SOLUSD",1722781623758,19.01,141.26,141.17,17.7089]
["bitfinex","SOLUSD",1722781623888,7.34090535,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1722781624091,7.0787,141.27,141.2,17.7048]
["bitfinex","SOLUSD",1722781624293,7.0787,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1722781624518,7.0793,141.26,141.2,24.7869]
["bitfinex","SOLUSD",1722781624818,19.01,141.26,141.17,7.0831]
["bitfinex","SOLUSD",1722781625025,19.01,141.26,141.14,6.599]
["bitfinex","SOLUSD",1722781625216,19.01,141.26,141.22,7.081]
["bitfinex","SOLUSD",1722781625422,19.01,141.29,141.15,45.0]
["bitfinex","SOLUSD",1722781625722,19.01,141.29,141.2,7.082]
["bitfinex","SOLUSD",1722781625928,7.0791,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1722781626102,7.0791,141.26,141.2,7.082]
["bitfinex","SOLUSD",1722781626419,19.01,141.29,141.21,7.0814]
["bitfinex","SOLUSD",1722781626620,19.01,141.26,141.15,17.7115]
["bitfinex","SOLUSD",1722781626920,7.0801,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1722781627121,7.0796,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1722781627322,7.079,141.27,141.19,17.7053]
["bitfinex","SOLUSD",1722781627530,20.0,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1722781628237,7.0797,141.25,141.19,17.7053]
["bitfinex","SOLUSD",1722781628536,7.0797,141.25,141.19,24.7874]
["bitfinex","SOLUSD",1722781628739,7.0816,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722781628925,7.0807,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1722781629102,19.01,141.23,141.08,6.599]
["bitfinex","SOLUSD",1722781629527,7.0832,141.18,141.1,33.2947]
["bitfinex","SOLUSD",1722781629738,7.0827,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1722781630143,7.0825,141.2,141.14,7.085]
["bitfinex","SOLUSD",1722781630438,7.0826,141.19,141.13,17.714]
["bitfinex","SOLUSD",1722781631147,7.0822,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1722781631440,7.0826,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1722781631812,7.0831,141.18,141.13,24.7996]
["bitfinex","SOLUSD",1722781632024,7.082,141.21,141.13,17.714]
["bitfinex","SOLUSD",1722781632328,7.0822,141.2,141.14,7.085]
["bitfinex","SOLUSD",1722781633033,56.7119,141.23,141.13,24.7996]
["bitfinex","SOLUSD",1722781633239,45.0,141.22,141.13,24.7996]
["bitfinex","SOLUSD",1722781633537,45.0,141.22,141.09,17.7183]
["bitfinex","SOLUSD",1722781633538,19.01,141.17,141.09,17.7183]
["bitfinex","SOLUSD",1722781633717,19.01,141.14,141.03,15.5779]
["bitfinex","SOLUSD",1722781633918,7.0872,141.1,141.03,33.304]
["bitfinex","SOLUSD",1722781634124,7.0865,141.12,141.06,7.089]
["bitfinex","SOLUSD",1722781634321,7.0872,141.1,141.04,7.0898]
["bitfinex","SOLUSD",1722781634831,7.0882,141.08,141.02,6.599]
["bitfinex","SOLUSD",1722781635035,7.0877,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1722781635241,7.0882,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1722781635439,40.29,141.11,141.0,7.0921]
["bitfinex","SOLUSD",1722781635749,7.0902,141.04,140.99,24.8236]
["bitfinex","SOLUSD",1722781635929,7.0902,141.04,140.99,17.7312]
["bitfinex","SOLUSD",1722781636260,39.0026,141.07,140.97,21.7453]
["bitfinex","SOLUSD",1722781636455,7.0911,141.03,140.97,28.8385]
["bitfinex","SOLUSD",1722781637137,7.0901,141.05,140.99,7.0922]
["bitfinex","SOLUSD",1722781637321,21.28,141.07,140.98,7.0931]
["bitfinex","SOLUSD",1722781637525,41.28,141.06,140.97,39.4786]
["bitfinex","SOLUSD",1722781637727,7.09,141.05,140.98,1.41849588]
["bitfinex","SOLUSD",1722781638041,27.0892,141.06,141.0,7.092]
["bitfinex","SOLUSD",1722781638242,20.0,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1722781638443,36.7255,141.12,141.03,7.0902]
["bitfinex","SOLUSD",1722781638753,36.7255,141.12,141.01,24.8196]
["bitfinex","SOLUSD",1722781638754,7.0887,141.07,141.01,24.8196]
["bitfinex","SOLUSD",1722781639056,38.32843319,141.12,141.01,17.728]
["bitfinex","SOLUSD",1722781639370,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1722781639529,7.0855,141.14,141.06,1.41761693]
["bitfinex","SOLUSD",1722781639731,7.0855,141.14,141.0,35.4597]
["bitfinex","SOLUSD",1722781639732,7.0857,141.13,141.07,17.7207]
["bitfinex","SOLUSD",1722781640038,28.6259586,141.16,141.07,17.7207]
["bitfinex","SOLUSD",1722781640249,22.88293319,141.16,141.05,7.0892]
["bitfinex","SOLUSD",1722781640556,22.88293319,141.16,141.04,17.7253]
["bitfinex","SOLUSD",1722781640557,7.0855,141.14,141.06,17.7218]
["bitfinex","SOLUSD",1722781640767,7.0855,141.14,141.07,6.1674]
["bitfinex","SOLUSD",1722781640935,7.0847,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1722781641131,1.60293319,141.16,141.1,8.50437076]
["bitfinex","SOLUSD",1722781641336,7.0842,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1722781641662,38.9877,141.19,141.08,15.4853]
["bitfinex","SOLUSD",1722781641663,17.71,141.17,141.08,15.4853]
["bitfinex","SOLUSD",1722781642036,38.9928,141.15,141.07,6.1674]
["bitfinex","SOLUSD",1722781642231,7.0881,141.09,141.07,6.1674]
["bitfinex","SOLUSD",1722781642441,38.9928,141.15,141.03,21.6527]
["bitfinex","SOLUSD",1722781642442,40.59573319,141.15,141.03,21.6527]
["bitfinex","SOLUSD",1722781642657,7.0876,141.09,141.03,21.6527]
["bitfinex","SOLUSD",1722781642971,7.0876,141.09,141.03,28.7432]
["bitfinex","SOLUSD",1722781643262,7.0867,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1722781643464,7.0862,141.12,141.04,17.7246]
["bitfinex","SOLUSD",1722781643674,7.0857,141.13,141.07,7.0884]
["bitfinex","SOLUSD",1722781643849,20.0,141.14,141.03,21.6527]
["bitfinex","SOLUSD",1722781644050,7.0867,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1722781644348,21.28,141.13,141.03,21.6527]
["bitfinex","SOLUSD",1722781644566,7.0877,141.09,141.03,28.7432]
["bitfinex","SOLUSD",1722781644753,21.28,141.11,141.03,21.6527]
["bitfinex","SOLUSD",1722781644958,7.0902,141.04,140.98,39.3845]
["bitfinex","SOLUSD",1722781645158,7.0901,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1722781645357,21.28,141.12,140.99,1.41818232]
["bitfinex","SOLUSD",1722781645556,7.088,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1722781645766,7.0879,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1722781645960,7.0883,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1722781646167,7.0882,141.08,141.02,17.7269]
["bitfinex","SOLUSD",1722781646370,7.0867,141.11,141.04,17.7245]
["bitfinex","SOLUSD",1722781646574,43.26,141.15,141.04,17.7245]
["bitfinex","SOLUSD",1722781646775,17.7139,141.14,141.03,7.0903]
["bitfinex","SOLUSD",1722781646957,20.0,141.13,141.03,7.0903]
["bitfinex","SOLUSD",1722781647153,7.0877,141.09,141.03,7.0903]
["bitfinex","SOLUSD",1722781647490,7.0871,141.1,141.04,7.09]
["bitfinex","SOLUSD",1722781647773,7.0871,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1722781647951,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1722781648148,7.0862,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1722781648379,7.0862,141.12,140.99,1.41774713]
["bitfinex","SOLUSD",1722781648380,17.7096,141.17,141.07,1.41756549]
["bitfinex","SOLUSD",1722781648555,23.26,141.19,141.07,25.30549305]
["bitfinex","SOLUSD",1722781648882,7.0853,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1722781649083,7.086,141.13,141.07,30.9766]
["bitfinex","SOLUSD",1722781649379,17.7091,141.18,141.09,7.0874]
["bitfinex","SOLUSD",1722781649380,7.0852,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1722781650078,7.0852,141.14,141.07,23.8881]
["bitfinex","SOLUSD",1722781650259,7.0858,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722781650577,38.9891,141.18,141.07,6.1674]
["bitfinex","SOLUSD",1722781650578,7.0868,141.11,141.07,6.1674]
["bitfinex","SOLUSD",1722781650762,21.28,141.15,141.07,6.1674]
["bitfinex","SOLUSD",1722781651165,21.28,141.15,141.06,15.4853]
["bitfinex","SOLUSD",1722781651359,21.28,141.15,141.05,7.0896]
["bitfinex","SOLUSD",1722781651561,21.28,141.13,141.04,24.8151]
["bitfinex","SOLUSD",1722781651851,7.0882,141.08,141.04,17.7251]
["bitfinex","SOLUSD",1722781652161,7.088,141.09,141.03,13.258]
["bitfinex","SOLUSD",1722781652358,7.0886,141.08,141.03,6.1674]
["bitfinex","SOLUSD",1722781652559,7.0886,141.08,141.03,13.2579]
["bitfinex","SOLUSD",1722781652759,38.9964,141.12,141.03,13.2579]
["bitfinex","SOLUSD",1722781652965,41.28,141.11,141.03,6.1674]
["bitfinex","SOLUSD",1722781653150,41.28,141.11,141.02,17.7271]
["bitfinex","SOLUSD",1722781653359,7.0882,141.08,141.02,17.7271]
["bitfinex","SOLUSD",1722781653575,20.0,141.11,141.04,17.7245]
["bitfinex","SOLUSD",1722781653876,7.0871,141.11,141.04,17.7245]
["bitfinex","SOLUSD",1722781654058,7.0872,141.1,141.04,17.7245]
["bitfinex","SOLUSD",1722781654573,7.0891,141.07,141.01,15.4853]
["bitfinex","SOLUSD",1722781654958,7.0894,141.06,141.01,15.4853]
["bitfinex","SOLUSD",1722781655179,7.0886,141.08,141.02,7.0908]
["bitfinex","SOLUSD",1722781655383,7.0888,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1722781655771,7.0881,141.08,141.02,7.0908]
["bitfinex","SOLUSD",1722781656078,7.0881,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1722781656267,7.0877,141.09,141.02,17.7271]
["bitfinex","SOLUSD",1722781656463,27.0864,141.12,141.05,17.7239]
["bitfinex","SOLUSD",1722781656781,27.0864,141.12,141.01,52.36017166]
["bitfinex","SOLUSD",1722781656782,7.0852,141.14,141.07,24.2726]
["bitfinex","SOLUSD",1722781656993,23.26,141.19,141.07,6.5519]
["bitfinex","SOLUSD",1722781657284,37.7058,141.2,141.07,6.5519]
["bitfinex","SOLUSD",1722781657285,7.0844,141.16,141.1,7.087]
["bitfinex","SOLUSD",1722781657583,7.0847,141.15,141.09,24.8056]
["bitfinex","SOLUSD",1722781657762,21.28,141.19,141.12,7.0859]
["bitfinex","SOLUSD",1722781657963,7.0832,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1722781658170,7.0826,141.19,141.12,15.7711]
["bitfinex","SOLUSD",1722781658888,7.0826,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1722781659071,7.0821,141.2,141.13,17.7132]
["bitfinex","SOLUSD",1722781659275,7.0817,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1722781659482,7.0817,141.21,141.16,17.7102]
["bitfinex","SOLUSD",1722781659969,7.0811,141.22,141.16,24.7942]
["bitfinex","SOLUSD",1722781660355,7.0805,141.24,141.16,17.7102]
["bitfinex","SOLUSD",1722781660557,7.0802,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722781661683,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1722781661891,21.28,141.24,141.16,6.5519]
["bitfinex","SOLUSD",1722781662190,53.0865,141.28,141.16,6.5519]
["bitfinex","SOLUSD",1722781662394,7.0806,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1722781662677,7.0827,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1722781662885,7.0827,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1722781663083,7.0827,141.19,141.12,40.0381]
["bitfinex","SOLUSD",1722781663269,7.0821,141.21,141.12,40.0381]
["bitfinex","SOLUSD",1722781663655,7.0836,141.17,141.12,40.0381]
["bitfinex","SOLUSD",1722781663853,20.0,141.26,141.15,7.0842]
["bitfinex","SOLUSD",1722781663854,23.26,141.25,141.15,7.0842]
["bitfinex","SOLUSD",1722781664061,7.0826,141.2,141.14,17.7119]
["bitfinex","SOLUSD",1722781664300,7.0817,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1722781664457,7.0817,141.21,141.14,17.7119]
["bitfinex","SOLUSD",1722781664662,1.60293319,141.27,141.12,23.73963338]
["bitfinex","SOLUSD",1722781664872,17.6994,141.25,141.15,7.0845]
["bitfinex","SOLUSD",1722781665096,7.0826,141.19,141.13,17.7132]
["bitfinex","SOLUSD",1722781665287,21.28,141.23,141.12,22.323]
["bitfinex","SOLUSD",1722781665606,21.28,141.21,141.12,22.323]
["bitfinex","SOLUSD",1722781665768,38.9849,141.21,141.12,22.323]
["bitfinex","SOLUSD",1722781665964,7.0831,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1722781666277,7.0831,141.18,141.13,24.7988]
["bitfinex","SOLUSD",1722781666488,7.0827,141.19,141.13,17.7133]
["bitfinex","SOLUSD",1722781666799,7.082,141.21,141.15,7.0842]
["bitfinex","SOLUSD",1722781667290,7.0817,141.21,141.16,24.7943]
["bitfinex","SOLUSD",1722781667665,7.0817,141.21,141.16,17.7102]
["bitfinex","SOLUSD",1722781668175,20.0,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722781668377,20.0,141.22,141.16,17.7102]
["bitfinex","SOLUSD",1722781668378,7.0811,141.22,141.16,24.7942]
["bitfinex","SOLUSD",1722781668885,21.28,141.26,141.16,17.7102]
["bitfinex","SOLUSD",1722781669095,7.0805,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722781669274,7.0805,141.24,141.19,7.0824]
["bitfinex","SOLUSD",1722781669593,17.6985,141.26,141.12,22.323]
["bitfinex","SOLUSD",1722781669805,7.0796,141.25,141.13,46.41631082]
["bitfinex","SOLUSD",1722781670103,26.5189,141.31,141.2,7.0817]
["bitfinex","SOLUSD",1722781670104,38.9742,141.29,141.2,7.0817]
["bitfinex","SOLUSD",1722781670265,7.0792,141.26,141.2,7.0817]
["bitfinex","SOLUSD",1722781670463,38.9742,141.29,141.19,17.7057]
["bitfinex","SOLUSD",1722781670670,7.0788,141.27,141.19,17.7057]
["bitfinex","SOLUSD",1722781670888,7.0788,141.27,141.21,15.9768]
["bitfinex","SOLUSD",1722781671213,7.0788,141.27,141.21,23.0579]
["bitfinex","SOLUSD",1722781671498,21.28,141.29,141.21,15.9768]
["bitfinex","SOLUSD",1722781671499,7.0792,141.26,141.21,15.9768]
["bitfinex","SOLUSD",1722781672204,21.28,141.28,141.21,15.9768]
["bitfinex","SOLUSD",1722781672374,41.28,141.27,141.2,6.2731]
["bitfinex","SOLUSD",1722781672702,41.28,141.27,141.2,13.3552]
["bitfinex","SOLUSD",1722781672703,7.0796,141.26,141.2,13.3552]
["bitfinex","SOLUSD",1722781672907,20.0,141.27,141.2,13.3552]
["bitfinex","SOLUSD",1722781673267,7.0803,141.24,141.2,6.2731]
["bitfinex","SOLUSD",1722781674069,38.9783,141.26,141.2,6.2731]
["bitfinex","SOLUSD",1722781674371,17.6983,141.26,141.2,6.2731]
["bitfinex","SOLUSD",1722781674669,41.28,141.27,141.2,6.2731]
["bitfinex","SOLUSD",1722781674869,7.0791,141.26,141.2,6.2731]
["bitfinex","SOLUSD",1722781675082,7.0805,141.24,141.2,6.2731]
["bitfinex","SOLUSD",1722781675689,20.0,141.27,141.2,6.2731]
["bitfinex","SOLUSD",1722781675891,20.0,141.28,141.2,6.2731]
["bitfinex","SOLUSD",1722781676068,7.0796,141.25,141.2,13.3548]
["bitfinex","SOLUSD",1722781676897,7.0801,141.24,141.2,6.2731]
["bitfinex","SOLUSD",1722781677192,7.0797,141.25,141.2,6.2731]
["bitfinex","SOLUSD",1722781677505,7.0797,141.25,141.2,13.3552]
["bitfinex","SOLUSD",1722781677802,7.0789,141.27,141.2,6.2731]
["bitfinex","SOLUSD",1722781677979,7.0796,141.25,141.2,13.3552]
["bitfinex","SOLUSD",1722781679213,7.0792,141.26,141.2,13.3552]
["bitfinex","SOLUSD",1722781679379,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722781680481,20.0,141.28,141.21,17.7034]
["bitfinex","SOLUSD",1722781680710,20.0,141.3,141.21,17.7034]
["bitfinex","SOLUSD",1722781681017,20.0,141.31,141.23,7.0802]
["bitfinex","SOLUSD",1722781681501,20.0,141.31,141.24,7.0799]
["bitfinex","SOLUSD",1722781681808,35.3736,141.35,141.26,7.0791]
["bitfinex","SOLUSD",1722781682004,53.0605,141.35,141.25,22.2431]
["bitfinex","SOLUSD",1722781682208,92.0439,141.35,141.25,22.2431]
["bitfinex","SOLUSD",1722781682387,7.32372317,141.36,141.26,6.2912]
["bitfinex","SOLUSD",1722781682599,7.0745,141.36,141.3,7.077]
["bitfinex","SOLUSD",1722781682781,19.0,141.4,141.3,7.077]
["bitfinex","SOLUSD",1722781682986,7.0741,141.36,141.3,7.077]
["bitfinex","SOLUSD",1722781683219,7.32147493,141.4,141.31,32.8541]
["bitfinex","SOLUSD",1722781683484,19.0,141.39,141.31,15.1636]
["bitfinex","SOLUSD",1722781683716,17.6837,141.38,141.31,15.1636]
["bitfinex","SOLUSD",1722781683882,7.0755,141.34,141.27,15.1636]
["bitfinex","SOLUSD",1722781684085,19.0,141.3,141.18,28.5374]
["bitfinex","SOLUSD",1722781684306,21.28,141.29,141.18,21.4548]
["bitfinex","SOLUSD",1722781684610,7.0797,141.25,141.19,7.0823]
["bitfinex","SOLUSD",1722781684808,7.0797,141.25,141.18,21.4548]
["bitfinex","SOLUSD",1722781685019,7.0791,141.26,141.19,17.7054]
["bitfinex","SOLUSD",1722781685225,7.0786,141.27,141.19,17.7054]
["bitfinex","SOLUSD",1722781685513,41.28,141.28,141.19,17.7054]
["bitfinex","SOLUSD",1722781685709,41.28,141.26,141.18,21.4548]
["bitfinex","SOLUSD",1722781685882,7.0812,141.22,141.18,21.4548]
["bitfinex","SOLUSD",1722781686084,43.24,141.28,141.19,17.7062]
["bitfinex","SOLUSD",1722781686085,20.0,141.28,141.19,17.7062]
["bitfinex","SOLUSD",1722781686285,7.0772,141.3,141.18,21.4548]
["bitfinex","SOLUSD",1722781686515,7.0772,141.3,141.19,1.4157003]
["bitfinex","SOLUSD",1722781686820,20.0,141.29,141.19,1.4157003]
["bitfinex","SOLUSD",1722781687192,20.0,141.29,141.19,35.4121]
["bitfinex","SOLUSD",1722781687395,7.0773,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722781687709,20.0,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722781688103,7.0765,141.32,141.23,17.7005]
["bitfinex","SOLUSD",1722781688486,7.0765,141.32,141.16,6.2912]
["bitfinex","SOLUSD",1722781688487,7.0836,141.17,141.16,6.2912]
["bitfinex","SOLUSD",1722781688686,38.979,141.26,141.16,6.2912]
["bitfinex","SOLUSD",1722781688895,23.24,141.28,141.17,1.41642713]
["bitfinex","SOLUSD",1722781689114,7.0805,141.24,141.18,7.0827]
["bitfinex","SOLUSD",1722781689489,7.0797,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1722781689688,7.0797,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1722781689885,6.6013,141.3,141.21,7.0811]
["bitfinex","SOLUSD",1722781690098,20.0,141.29,141.19,17.7062]
["bitfinex","SOLUSD",1722781690303,20.0,141.29,141.17,7.0836]
["bitfinex","SOLUSD",1722781690304,21.28,141.28,141.17,7.0836]
["bitfinex","SOLUSD",1722781690596,65.0,141.27,141.16,21.4548]
["bitfinex","SOLUSD",1722781690828,82.6967,141.27,141.16,28.5388]
["bitfinex","SOLUSD",1722781691494,21.28,141.26,141.16,28.5388]
["bitfinex","SOLUSD",1722781691694,7.0832,141.18,141.16,21.4548]
["bitfinex","SOLUSD",1722781692188,17.7038,141.22,141.12,21.4548]
["bitfinex","SOLUSD",1722781692391,41.28,141.21,141.12,21.4548]
["bitfinex","SOLUSD",1722781692712,7.0851,141.14,141.12,6.2912]
["bitfinex","SOLUSD",1722781693226,7.0844,141.16,141.12,6.2912]
["bitfinex","SOLUSD",1722781694011,38.9864,141.2,141.12,6.2912]
["bitfinex","SOLUSD",1722781694197,41.28,141.19,141.12,6.2912]
["bitfinex","SOLUSD",1722781694410,7.0855,141.14,141.12,6.2912]
["bitfinex","SOLUSD",1722781694806,7.0855,141.14,141.09,17.7179]
["bitfinex","SOLUSD",1722781695225,7.0855,141.14,141.08,28.5429]
["bitfinex","SOLUSD",1722781695226,21.28,141.16,141.08,21.4548]
["bitfinex","SOLUSD",1722781695527,7.0877,141.09,141.04,22.2276]
["bitfinex","SOLUSD",1722781696210,17.7167,141.11,141.04,22.2276]
["bitfinex","SOLUSD",1722781696417,20.0,141.1,141.04,22.2276]
["bitfinex","SOLUSD",1722781697022,21.28,141.13,141.04,22.2276]
["bitfinex","SOLUSD",1722781697212,20.0,141.12,141.04,22.2276]
["bitfinex","SOLUSD",1722781697544,20.0,141.12,141.01,24.8202]
["bitfinex","SOLUSD",1722781697545,7.0893,141.06,141.01,17.7289]
["bitfinex","SOLUSD",1722781697847,7.0901,141.05,141.0,6.3244]
["bitfinex","SOLUSD",1722781698311,7.0901,141.05,141.0,13.4164]
["bitfinex","SOLUSD",1722781698912,7.0892,141.06,141.0,13.4164]
["bitfinex","SOLUSD",1722781699115,7.0892,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1722781699529,6.3644,141.09,140.94,6.3244]
["bitfinex","SOLUSD",1722781699716,20.0,141.05,140.95,1.41847095]
["bitfinex","SOLUSD",1722781699920,7.0886,141.08,141.02,7.0908]
["bitfinex","SOLUSD",1722781700252,20.0,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1722781700753,33.8114,141.15,141.02,19.14480566]
["bitfinex","SOLUSD",1722781700951,17.7118,141.15,141.05,17.7236]
["bitfinex","SOLUSD",1722781701123,7.0867,141.11,141.05,17.7236]
["bitfinex","SOLUSD",1722781701316,17.7118,141.15,141.04,7.0897]
["bitfinex","SOLUSD",1722781701517,17.7118,141.15,141.04,17.7243]
["bitfinex","SOLUSD",1722781701823,7.0857,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1722781702351,17.7115,141.16,141.06,17.7219]
["bitfinex","SOLUSD",1722781702652,7.0872,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1722781702856,17.7144,141.13,141.03,17.7265]
["bitfinex","SOLUSD",1722781703063,7.0877,141.09,141.04,7.09]
["bitfinex","SOLUSD",1722781703238,7.0877,141.09,141.03,17.7265]
["bitfinex","SOLUSD",1722781703441,35.4223,141.16,141.05,7.0896]
["bitfinex","SOLUSD",1722781703759,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1722781704127,7.0857,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1722781704437,7.0847,141.15,141.1,13.4114]
["bitfinex","SOLUSD",1722781704834,7.0841,141.16,141.1,13.4114]
["bitfinex","SOLUSD",1722781705030,7.0841,141.16,141.11,1.41705984]
["bitfinex","SOLUSD",1722781705248,7.0835,141.18,141.11,17.32025984]
["bitfinex","SOLUSD",1722781705555,17.7055,141.2,141.11,15.9032]
["bitfinex","SOLUSD",1722781705753,7.0846,141.16,141.11,15.9032]
["bitfinex","SOLUSD",1722781705965,14.40713957,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1722781706263,7.0842,141.16,141.12,17.7151]
["bitfinex","SOLUSD",1722781706428,7.0842,141.16,141.11,15.9032]
["bitfinex","SOLUSD",1722781706429,7.0845,141.16,141.11,15.9032]
["bitfinex","SOLUSD",1722781706629,7.0837,141.17,141.11,22.9894]
["bitfinex","SOLUSD",1722781706850,25.02969602,141.22,141.12,7.0861]
["bitfinex","SOLUSD",1722781707158,25.02969602,141.22,141.11,15.9032]
["bitfinex","SOLUSD",1722781707159,20.0,141.2,141.11,15.9032]
["bitfinex","SOLUSD",1722781707354,7.0855,141.14,141.11,15.9032]
["bitfinex","SOLUSD",1722781707659,7.0861,141.12,141.07,24.8097]
["bitfinex","SOLUSD",1722781707842,7.0867,141.11,141.05,29.3172]
["bitfinex","SOLUSD",1722781708152,27.6444,141.15,141.01,24.0534]
["bitfinex","SOLUSD",1722781708356,21.28,141.09,141.01,6.3244]
["bitfinex","SOLUSD",1722781708563,7.0896,141.06,141.01,6.3244]
["bitfinex","SOLUSD",1722781708856,20.0,141.08,141.01,6.3244]
["bitfinex","SOLUSD",1722781709058,7.0892,141.06,141.01,13.4157]
["bitfinex","SOLUSD",1722781709231,7.0892,141.06,141.01,6.3244]
["bitfinex","SOLUSD",1722781709434,20.0,141.11,141.04,7.09]
["bitfinex","SOLUSD",1722781709757,7.0877,141.09,141.04,7.09]
["bitfinex","SOLUSD",1722781709956,58.9952,141.13,141.03,17.7265]
["bitfinex","SOLUSD",1722781710166,21.28,141.11,141.01,6.3244]
["bitfinex","SOLUSD",1722781710353,20.0,141.1,141.01,6.3244]
["bitfinex","SOLUSD",1722781710555,7.0892,141.06,141.01,6.3244]
["bitfinex","SOLUSD",1722781710752,7.0897,141.05,141.01,6.3244]
["bitfinex","SOLUSD",1722781711056,7.0902,141.04,141.01,6.3244]
["bitfinex","SOLUSD",1722781711378,17.72,141.09,141.01,6.3244]
["bitfinex","SOLUSD",1722781711538,7.0905,141.04,141.01,6.3244]
["bitfinex","SOLUSD",1722781711970,7.0911,141.02,141.0,15.9032]
["bitfinex","SOLUSD",1722781712381,7.0911,141.02,140.97,17.734]
["bitfinex","SOLUSD",1722781712670,7.0917,141.01,140.96,6.3244]
["bitfinex","SOLUSD",1722781713050,7.0922,141.0,140.96,6.3244]
["bitfinex","SOLUSD",1722781713660,7.0927,140.99,140.94,17.7377]
["bitfinex","SOLUSD",1722781713861,7.0934,140.98,140.93,7.0952]
["bitfinex","SOLUSD",1722781714060,7.0927,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1722781714481,102.85661513,141.05,140.93,7.0952]
["bitfinex","SOLUSD",1722781714779,7.0931,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1722781714992,39.0085,141.02,140.91,17.81447]
["bitfinex","SOLUSD",1722781715269,7.0931,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1722781715468,39.0085,141.02,140.91,17.81447]
["bitfinex","SOLUSD",1722781715673,7.0942,140.96,140.91,17.81447]
["bitfinex","SOLUSD",1722781716047,21.28,140.99,140.91,0.07297]
["bitfinex","SOLUSD",1722781716250,7.0961,140.93,140.91,0.07297]
["bitfinex","SOLUSD",1722781716468,7.0962,140.92,140.91,0.07297]
["bitfinex","SOLUSD",1722781716973,7.0956,140.94,140.91,0.07297]
["bitfinex","SOLUSD",1722781717473,7.0962,140.92,140.91,0.07297]
["bitfinex","SOLUSD",1722781718053,7.0958,140.93,140.91,0.07297]
["bitfinex","SOLUSD",1722781718246,7.0962,140.92,140.91,0.07297]
["bitfinex","SOLUSD",1722781720187,27.0962,140.92,140.91,0.07297]
["bitfinex","SOLUSD",1722781722292,48.3762,140.92,140.91,0.07297]
["bitfinex","SOLUSD",1722781723083,47.0962,140.92,140.91,7e-05]
["bitfinex","SOLUSD",1722781723293,98.11638519,140.92,140.91,7e-05]
["bitfinex","SOLUSD",1722781723882,7.1001,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1722781724186,17.7435,140.9,140.78,43.26329867]
["bitfinex","SOLUSD",1722781724187,7.1002,140.84,140.78,43.26329867]
["bitfinex","SOLUSD",1722781724356,7.101,140.83,140.78,43.26329867]
["bitfinex","SOLUSD",1722781724561,7.0941,140.97,140.9,7.0972]
["bitfinex","SOLUSD",1722781724779,8.82690176,140.97,140.85,17.7483]
["bitfinex","SOLUSD",1722781724960,20.0,140.95,140.78,18.40279867]
["bitfinex","SOLUSD",1722781725158,7.0978,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1722781725364,7.0982,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1722781725590,7.0988,140.87,140.81,24.8548]
["bitfinex","SOLUSD",1722781725899,7.0994,140.86,140.81,17.7535]
["bitfinex","SOLUSD",1722781726266,7.0994,140.86,140.81,24.855]
["bitfinex","SOLUSD",1722781726587,7.0988,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1722781726905,7.0987,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1722781727388,7.0997,140.86,140.78,18.40279867]
["bitfinex","SOLUSD",1722781727589,7.0977,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1722781727793,7.0971,140.91,140.79,1.4199142]
["bitfinex","SOLUSD",1722781728101,7.0955,140.94,140.87,7.0987]
["bitfinex","SOLUSD",1722781728275,7.3331633,140.96,140.85,17.7482]
["bitfinex","SOLUSD",1722781728476,7.0968,140.91,140.85,24.8475]
["bitfinex","SOLUSD",1722781728799,17.7343,140.97,140.86,22.8833]
["bitfinex","SOLUSD",1722781728965,7.0962,140.92,140.86,22.8833]
["bitfinex","SOLUSD",1722781729171,7.0957,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1722781729468,7.0952,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1722781729666,17.7343,140.97,140.88,7.0982]
["bitfinex","SOLUSD",1722781729973,7.0949,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1722781730172,17.7307,141.0,140.88,17.7455]
["bitfinex","SOLUSD",1722781730173,7.0954,140.94,140.88,17.7455]
["bitfinex","SOLUSD",1722781730384,17.7307,141.0,140.88,17.7455]
["bitfinex","SOLUSD",1722781730593,19.33363319,141.0,140.88,17.7455]
["bitfinex","SOLUSD",1722781730776,7.0951,140.95,140.88,24.8432]
["bitfinex","SOLUSD",1722781730971,7.0951,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1722781731289,17.7339,140.98,140.86,29.9824]
["bitfinex","SOLUSD",1722781731465,7.0951,140.95,140.89,7.0972]
["bitfinex","SOLUSD",1722781731672,7.0952,140.94,140.9,1.4192296]
["bitfinex","SOLUSD",1722781731995,7.0957,140.93,140.88,1.41923022]
["bitfinex","SOLUSD",1722781732299,7.0968,140.91,140.87,17.7458]
["bitfinex","SOLUSD",1722781732466,17.7339,140.98,140.87,17.7458]
["bitfinex","SOLUSD",1722781732673,7.0957,140.93,140.87,24.8443]
["bitfinex","SOLUSD",1722781733503,7.0957,140.93,140.88,7.098]
["bitfinex","SOLUSD",1722781733707,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1722781734008,20.0,141.05,140.9,17.7428]
["bitfinex","SOLUSD",1722781734009,42.78875097,141.01,140.9,17.7428]
["bitfinex","SOLUSD",1722781734208,7.0952,140.95,140.9,17.7428]
["bitfinex","SOLUSD",1722781734385,7.0952,140.95,140.9,24.84]
["bitfinex","SOLUSD",1722781734981,25.07605097,141.01,140.91,22.8833]
["bitfinex","SOLUSD",1722781735175,25.07605097,141.01,140.94,7.0947]
["bitfinex","SOLUSD",1722781735176,7.0926,141.0,140.94,7.0947]
["bitfinex","SOLUSD",1722781735479,20.53947496,141.06,140.91,22.8833]
["bitfinex","SOLUSD",1722781735480,20.0,141.03,140.91,22.8833]
["bitfinex","SOLUSD",1722781735689,20.0,141.03,140.91,29.9798]
["bitfinex","SOLUSD",1722781735690,7.0941,140.97,140.91,29.9798]
["bitfinex","SOLUSD",1722781736581,7.0932,140.98,140.92,7.0958]
["bitfinex","SOLUSD",1722781737089,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1722781737287,17.7271,141.03,140.94,7.095]
["bitfinex","SOLUSD",1722781737484,7.0923,141.0,140.94,7.095]
["bitfinex","SOLUSD",1722781737821,7.0912,141.02,140.94,19.15571233]
["bitfinex","SOLUSD",1722781738105,19.08,141.08,140.96,17.7345]
["bitfinex","SOLUSD",1722781738323,7.092,141.01,140.96,17.7345]
["bitfinex","SOLUSD",1722781738480,7.0913,141.02,140.96,24.8283]
["bitfinex","SOLUSD",1722781738685,7.0927,140.99,140.92,17.7394]
["bitfinex","SOLUSD",1722781738886,7.0927,140.99,140.94,7.095]
["bitfinex","SOLUSD",1722781739304,21.28,141.01,140.91,29.9799]
["bitfinex","SOLUSD",1722781739479,7.0927,140.99,140.91,22.8833]
["bitfinex","SOLUSD",1722781739684,36.8047,141.05,140.92,19.15923484]
["bitfinex","SOLUSD",1722781739880,7.0926,141.0,140.94,7.0948]
["bitfinex","SOLUSD",1722781740099,39.0075,141.03,140.92,17.7404]
["bitfinex","SOLUSD",1722781740299,41.28,141.02,140.92,17.7404]
["bitfinex","SOLUSD",1722781740505,7.0922,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1722781740709,7.0927,140.99,140.92,17.7404]
["bitfinex","SOLUSD",1722781740893,7.0927,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1722781741088,7.0927,140.99,140.92,17.7404]
["bitfinex","SOLUSD",1722781741089,7.0927,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1722781741318,7.0927,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1722781742493,41.28,141.02,140.92,24.8365]
["bitfinex","SOLUSD",1722781742715,21.28,141.0,140.91,22.8833]
["bitfinex","SOLUSD",1722781742879,7.0943,140.96,140.91,22.8833]
["bitfinex","SOLUSD",1722781743080,39.0103,141.01,140.91,22.8833]
["bitfinex","SOLUSD",1722781743284,39.0129,140.99,140.91,22.8833]
["bitfinex","SOLUSD",1722781743483,20.0,140.98,140.91,22.8833]
["bitfinex","SOLUSD",1722781743709,7.0947,140.95,140.91,22.8833]
["bitfinex","SOLUSD",1722781743921,7.0959,140.93,140.87,22.1001]
["bitfinex","SOLUSD",1722781744114,7.0963,140.92,140.87,29.1987]
["bitfinex","SOLUSD",1722781744283,7.0981,140.89,140.87,22.1001]
["bitfinex","SOLUSD",1722781744911,7.0971,140.91,140.87,22.1001]
["bitfinex","SOLUSD",1722781745111,7.0973,140.9,140.87,22.1001]
["bitfinex","SOLUSD",1722781745504,7.0968,140.91,140.87,22.1001]
["bitfinex","SOLUSD",1722781745811,7.0972,140.9,140.87,22.1001]
["bitfinex","SOLUSD",1722781745982,21.28,140.95,140.83,28.9205]
["bitfinex","SOLUSD",1722781745983,21.28,140.93,140.83,28.9205]
["bitfinex","SOLUSD",1722781746187,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1722781746396,21.28,140.93,140.83,46.6718]
["bitfinex","SOLUSD",1722781746619,39.0221,140.91,140.83,21.8202]
["bitfinex","SOLUSD",1722781746911,39.0221,140.91,140.78,12.27189867]
["bitfinex","SOLUSD",1722781746912,7.1008,140.83,140.79,21.8202]
["bitfinex","SOLUSD",1722781747099,7.1001,140.85,140.79,28.9228]
["bitfinex","SOLUSD",1722781747503,7.1005,140.84,140.79,21.8202]
["bitfinex","SOLUSD",1722781747887,7.1003,140.84,140.79,28.9229]
["bitfinex","SOLUSD",1722781748215,39.0253,140.89,140.79,39.5762]
["bitfinex","SOLUSD",1722781748216,7.0995,140.86,140.79,39.5762]
["bitfinex","SOLUSD",1722781748594,7.0998,140.85,140.79,48.09866359]
["bitfinex","SOLUSD",1722781748896,20.0,140.9,140.79,39.5762]
["bitfinex","SOLUSD",1722781749103,20.0,140.91,140.82,17.7527]
["bitfinex","SOLUSD",1722781749302,7.098,140.89,140.83,7.1003]
["bitfinex","SOLUSD",1722781749702,7.098,140.89,140.82,17.7527]
["bitfinex","SOLUSD",1722781749703,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1722781750118,21.28,140.9,140.8,7.1021]
["bitfinex","SOLUSD",1722781750290,37.7427,140.91,140.79,21.8202]
["bitfinex","SOLUSD",1722781750805,37.7427,140.91,140.79,46.6789]
["bitfinex","SOLUSD",1722781750806,7.0992,140.86,140.79,46.6789]
["bitfinex","SOLUSD",1722781751008,7.0982,140.88,140.82,7.1008]
["bitfinex","SOLUSD",1722781751206,41.28,140.91,140.83,8.52017046]
["bitfinex","SOLUSD",1722781751406,41.28,140.91,140.81,17.7534]
["bitfinex","SOLUSD",1722781751610,7.0981,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1722781752097,7.0973,140.9,140.84,7.1]
["bitfinex","SOLUSD",1722781752289,7.0973,140.9,140.79,23.24001145]
["bitfinex","SOLUSD",1722781752290,7.0973,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1722781752720,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1722781752890,21.28,140.9,140.8,17.7556]
["bitfinex","SOLUSD",1722781753091,20.0,140.91,140.79,21.8202]
["bitfinex","SOLUSD",1722781753092,20.0,140.91,140.82,17.7531]
["bitfinex","SOLUSD",1722781753288,7.0989,140.87,140.82,24.8543]
["bitfinex","SOLUSD",1722781753491,7.0992,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1722781753704,7.0999,140.85,140.79,39.5769]
["bitfinex","SOLUSD",1722781753908,17.7442,140.9,140.8,7.1021]
["bitfinex","SOLUSD",1722781754115,41.28,140.89,140.8,7.1021]
["bitfinex","SOLUSD",1722781754308,41.28,140.89,140.79,39.5769]
["bitfinex","SOLUSD",1722781754511,41.28,140.89,140.78,12.27189867]
["bitfinex","SOLUSD",1722781754512,42.7793,140.88,140.78,12.27189867]
["bitfinex","SOLUSD",1722781754713,41.28,140.87,140.78,12.27189867]
["bitfinex","SOLUSD",1722781755112,7.1007,140.84,140.78,12.27189867]
["bitfinex","SOLUSD",1722781755425,27.099,140.87,140.81,7.1012]
["bitfinex","SOLUSD",1722781755637,7.0994,140.86,140.81,7.1012]
["bitfinex","SOLUSD",1722781755837,20.0,140.91,140.78,12.27189867]
["bitfinex","SOLUSD",1722781755993,7.33585713,140.94,140.8,1.42006538]
["bitfinex","SOLUSD",1722781756199,7.0946,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1722781756399,7.0949,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1722781756596,17.7327,140.99,140.88,24.8427]
["bitfinex","SOLUSD",1722781756901,17.7327,140.99,140.88,17.7446]
["bitfinex","SOLUSD",1722781757119,7.0932,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1722781757324,21.28,141.0,140.91,17.7417]
["bitfinex","SOLUSD",1722781757520,39.0114,141.0,140.9,16.2113]
["bitfinex","SOLUSD",1722781757731,7.0964,140.92,140.9,16.2113]
["bitfinex","SOLUSD",1722781758022,7.0942,140.96,140.9,24.72736635]
["bitfinex","SOLUSD",1722781758225,28.61318485,141.01,140.91,17.7408]
["bitfinex","SOLUSD",1722781758432,7.0942,140.96,140.91,17.7408]
["bitfinex","SOLUSD",1722781758597,41.28,141.0,140.9,16.2113]
["bitfinex","SOLUSD",1722781758940,21.28,140.96,140.86,16.2113]
["bitfinex","SOLUSD",1722781759098,17.738,140.94,140.86,16.2113]
["bitfinex","SOLUSD",1722781759298,7.097,140.91,140.86,16.2113]
["bitfinex","SOLUSD",1722781759531,7.0962,140.92,140.86,24.72989786]
["bitfinex","SOLUSD",1722781759721,20.0,140.95,140.89,7.0975]
["bitfinex","SOLUSD",1722781759924,7.0957,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722781760123,7.0962,140.92,140.87,17.7458]
["bitfinex","SOLUSD",1722781760314,7.0962,140.92,140.87,26.26372785]
["bitfinex","SOLUSD",1722781760627,7.0957,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722781761017,7.0951,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1722781761213,7.0952,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1722781761421,7.0947,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1722781761723,7.0967,140.91,140.86,16.2113]
["bitfinex","SOLUSD",1722781762027,7.0961,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1722781762209,7.0953,140.94,140.88,7.098]
["bitfinex","SOLUSD",1722781762413,7.0958,140.93,140.87,17.7465]
["bitfinex","SOLUSD",1722781762721,7.0967,140.91,140.86,16.2113]
["bitfinex","SOLUSD",1722781762933,7.0959,140.93,140.86,33.9583]
["bitfinex","SOLUSD",1722781763233,17.7391,140.94,140.86,16.2113]
["bitfinex","SOLUSD",1722781763414,19.09,140.96,140.87,1.41937095]
["bitfinex","SOLUSD",1722781763597,27.0947,140.95,140.87,17.7457]
["bitfinex","SOLUSD",1722781763799,20.0,140.95,140.89,17.743]
["bitfinex","SOLUSD",1722781764001,7.0943,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1722781764198,7.0943,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1722781764199,7.0942,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1722781764431,19.09,141.02,140.91,17.7408]
["bitfinex","SOLUSD",1722781764635,7.0927,140.99,140.93,6.57]
["bitfinex","SOLUSD",1722781764926,7.0927,140.99,140.94,1.41867914]
["bitfinex","SOLUSD",1722781765330,17.727,141.03,140.93,6.57]
["bitfinex","SOLUSD",1722781765331,39.007,141.03,140.93,6.57]
["bitfinex","SOLUSD",1722781765742,62.327,141.03,140.93,6.57]
["bitfinex","SOLUSD",1722781765937,7.0932,140.98,140.93,13.6656]
["bitfinex","SOLUSD",1722781766114,17.7301,141.01,140.93,6.57]
["bitfinex","SOLUSD",1722781766537,7.0952,140.94,140.93,6.57]
["bitfinex","SOLUSD",1722781766735,35.4582,141.02,140.88,6.57]
["bitfinex","SOLUSD",1722781766936,17.7319,140.99,140.91,7.0966]
["bitfinex","SOLUSD",1722781767136,20.0,140.98,140.91,7.0966]
["bitfinex","SOLUSD",1722781767319,20.0,140.98,140.92,17.7396]
["bitfinex","SOLUSD",1722781767524,17.7282,141.02,140.92,17.7396]
["bitfinex","SOLUSD",1722781767839,7.0941,140.97,140.9,7.0967]
["bitfinex","SOLUSD",1722781768017,7.0941,140.97,140.91,7.0964]
["bitfinex","SOLUSD",1722781768213,17.732,140.99,140.89,17.7442]
["bitfinex","SOLUSD",1722781768542,7.0968,140.91,140.88,6.57]
["bitfinex","SOLUSD",1722781768737,17.7351,140.97,140.88,6.57]
["bitfinex","SOLUSD",1722781768938,20.0,140.96,140.88,6.57]
["bitfinex","SOLUSD",1722781769337,62.3376,140.95,140.88,6.57]
["bitfinex","SOLUSD",1722781769531,7.0977,140.89,140.88,6.57]
["bitfinex","SOLUSD",1722781770555,7.0985,140.88,140.86,16.2113]
["bitfinex","SOLUSD",1722781770857,17.7427,140.91,140.84,6.57]
["bitfinex","SOLUSD",1722781771028,17.7427,140.91,140.82,16.2113]
["bitfinex","SOLUSD",1722781771029,7.0988,140.87,140.82,16.2113]
["bitfinex","SOLUSD",1722781771232,7.0993,140.86,140.82,16.2113]
["bitfinex","SOLUSD",1722781772134,7.0998,140.85,140.82,16.2113]
["bitfinex","SOLUSD",1722781772329,7.1002,140.84,140.79,24.3264]
["bitfinex","SOLUSD",1722781772558,21.28,140.88,140.79,6.57]
["bitfinex","SOLUSD",1722781772756,82.3477,140.87,140.78,12.27189867]
["bitfinex","SOLUSD",1722781773049,43.32,140.87,140.79,17.7566]
["bitfinex","SOLUSD",1722781773257,20.0,140.87,140.79,26.27972021]
["bitfinex","SOLUSD",1722781773445,20.0,140.89,140.79,24.8593]
["bitfinex","SOLUSD",1722781773753,20.0,140.89,140.8,7.1018]
["bitfinex","SOLUSD",1722781774047,20.0,140.9,140.82,7.1012]
["bitfinex","SOLUSD",1722781774256,0.75750645,140.92,140.79,1.42000116]
["bitfinex","SOLUSD",1722781774423,7.0976,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1722781774829,17.7368,140.95,140.84,7.1]
["bitfinex","SOLUSD",1722781775031,7.0966,140.92,140.84,1.41973363]
["bitfinex","SOLUSD",1722781775251,17.7368,140.95,140.83,40.532]
["bitfinex","SOLUSD",1722781775450,7.0968,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1722781775658,17.7368,140.95,140.83,40.532]
["bitfinex","SOLUSD",1722781776068,7.33189494,140.97,140.85,17.7484]
["bitfinex","SOLUSD",1722781776229,7.0963,140.92,140.86,7.0988]
["bitfinex","SOLUSD",1722781776433,7.0957,140.93,140.87,7.0984]
["bitfinex","SOLUSD",1722781776633,7.0957,140.93,140.88,1.41935727]
["bitfinex","SOLUSD",1722781776845,7.0957,140.93,140.88,8.51735727]
["bitfinex","SOLUSD",1722781777048,7.33189494,140.97,140.87,17.7456]
["bitfinex","SOLUSD",1722781777260,7.0963,140.92,140.87,17.7456]
["bitfinex","SOLUSD",1722781777459,7.0963,140.92,140.87,24.8442]
["bitfinex","SOLUSD",1722781777640,39.0163,140.96,140.84,17.7504]
["bitfinex","SOLUSD",1722781777843,7.0971,140.91,140.84,17.7504]
["bitfinex","SOLUSD",1722781778042,17.7363,140.96,140.86,17.7471]
["bitfinex","SOLUSD",1722781778348,7.0952,140.94,140.88,7.0977]
["bitfinex","SOLUSD",1722781778657,7.0957,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1722781778952,7.0956,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1722781779163,17.735,140.97,140.88,7.0981]
["bitfinex","SOLUSD",1722781779335,7.0962,140.92,140.86,24.8458]
["bitfinex","SOLUSD",1722781779536,7.0979,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1722781779851,21.28,140.95,140.83,47.6333]
["bitfinex","SOLUSD",1722781780056,17.7403,140.93,140.84,7.1001]
["bitfinex","SOLUSD",1722781780350,7.0973,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1722781780844,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1722781781542,17.7425,140.91,140.83,22.7813]
["bitfinex","SOLUSD",1722781781872,20.0,140.9,140.83,22.7813]
["bitfinex","SOLUSD",1722781782161,27.0976,140.9,140.84,7.0998]
["bitfinex","SOLUSD",1722781782342,7.0976,140.9,140.84,7.0998]
["bitfinex","SOLUSD",1722781782527,7.0979,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1722781782729,20.0,140.93,140.83,22.7813]
["bitfinex","SOLUSD",1722781782730,17.7413,140.92,140.83,22.7813]
["bitfinex","SOLUSD",1722781782953,20.0,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1722781783256,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1722781783428,7.0973,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1722781784733,7.0987,140.87,140.83,22.7813]
["bitfinex","SOLUSD",1722781785049,7.0986,140.88,140.83,22.7813]
["bitfinex","SOLUSD",1722781785263,7.0977,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1722781785472,7.0973,140.9,140.84,7.0998]
["bitfinex","SOLUSD",1722781785772,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1722781786271,19.1,140.94,140.85,17.7485]
["bitfinex","SOLUSD",1722781786574,17.736,140.96,140.86,7.0988]
["bitfinex","SOLUSD",1722781786575,7.0966,140.92,140.86,7.0988]
["bitfinex","SOLUSD",1722781786756,7.0966,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1722781786958,7.0968,140.91,140.85,17.7485]
["bitfinex","SOLUSD",1722781787553,17.7388,140.94,140.85,17.7485]
["bitfinex","SOLUSD",1722781787750,20.0,140.93,140.85,17.7485]
["bitfinex","SOLUSD",1722781788559,7.0973,140.9,140.85,24.8482]
["bitfinex","SOLUSD",1722781789272,7.0966,140.92,140.86,7.099]
["bitfinex","SOLUSD",1722781789673,7.0969,140.91,140.85,24.8482]
["bitfinex","SOLUSD",1722781789971,41.28,140.93,140.83,22.7813]
["bitfinex","SOLUSD",1722781790156,7.0983,140.88,140.83,22.7813]
["bitfinex","SOLUSD",1722781790355,39.0215,140.92,140.83,22.7813]
["bitfinex","SOLUSD",1722781790559,20.0,140.91,140.83,22.7813]
["bitfinex","SOLUSD",1722781790761,7.0978,140.89,140.84,8.51981859]
["bitfinex","SOLUSD",1722781791169,7.0972,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1722781791349,7.0972,140.9,140.86,1.41957793]
["bitfinex","SOLUSD",1722781791783,7.0983,140.88,140.83,29.8819]
["bitfinex","SOLUSD",1722781792281,7.0983,140.88,140.84,1.41969816]
["bitfinex","SOLUSD",1722781792777,7.0978,140.89,140.84,1.41969816]
["bitfinex","SOLUSD",1722781793172,7.0978,140.89,140.84,8.51979816]
["bitfinex","SOLUSD",1722781793566,7.0972,140.91,140.84,19.16935507]
["bitfinex","SOLUSD",1722781793771,17.736,140.96,140.85,45.0]
["bitfinex","SOLUSD",1722781794087,20.0,140.95,140.86,17.7473]
["bitfinex","SOLUSD",1722781794380,7.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722781794562,7.0962,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1722781794880,7.0967,140.91,140.86,24.8464]
["bitfinex","SOLUSD",1722781795181,20.0,140.95,140.83,22.7813]
["bitfinex","SOLUSD",1722781795182,7.0988,140.87,140.83,22.7813]
["bitfinex","SOLUSD",1722781795398,17.7413,140.92,140.83,29.8818]
["bitfinex","SOLUSD",1722781795691,7.0978,140.89,140.84,8.51999652]
["bitfinex","SOLUSD",1722781795983,7.0982,140.88,140.83,22.7813]
["bitfinex","SOLUSD",1722781796187,7.0982,140.88,140.83,24.20103111]
["bitfinex","SOLUSD",1722781796511,20.0,140.91,140.83,24.20103111]
["bitfinex","SOLUSD",1722781796674,20.0,140.91,140.83,22.7813]
["bitfinex","SOLUSD",1722781797157,20.0,140.91,140.83,24.20104809]
["bitfinex","SOLUSD",1722781797484,7.0981,140.89,140.83,31.30124809]
["bitfinex","SOLUSD",1722781797982,17.7441,140.9,140.83,22.7813]
["bitfinex","SOLUSD",1722781798487,20.0,140.89,140.83,22.7813]
["bitfinex","SOLUSD",1722781798664,7.0992,140.87,140.83,22.7813]
["bitfinex","SOLUSD",1722781799066,43.93681356,140.93,140.83,22.7813]
["bitfinex","SOLUSD",1722781799267,20.0,140.92,140.83,22.7813]
["bitfinex","SOLUSD",1722781799480,7.0973,140.9,140.84,17.75]
["bitfinex","SOLUSD",1722781799693,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1722781799993,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1722781800374,7.0965,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1722781800586,17.7373,140.95,140.87,7.0986]
["bitfinex","SOLUSD",1722781800808,7.0972,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1722781800983,7.0983,140.88,140.83,29.8816]
["bitfinex","SOLUSD",1722781801174,17.7398,140.93,140.83,29.8816]
["bitfinex","SOLUSD",1722781801175,17.7425,140.91,140.83,22.7813]
["bitfinex","SOLUSD",1722781801580,7.0978,140.89,140.84,8.52012077]
["bitfinex","SOLUSD",1722781801794,17.7382,140.94,140.86,7.099]
["bitfinex","SOLUSD",1722781802013,20.0,140.93,140.86,7.099]
["bitfinex","SOLUSD",1722781802307,7.0963,140.92,140.86,19.16660282]
["bitfinex","SOLUSD",1722781802718,66.13410613,140.98,140.91,7.0963]
["bitfinex","SOLUSD",1722781802719,7.0943,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1722781802915,17.7337,140.98,140.83,22.7813]
["bitfinex","SOLUSD",1722781803214,17.7337,140.98,140.83,40.532]
["bitfinex","SOLUSD",1722781803215,17.7391,140.94,140.83,40.532]
["bitfinex","SOLUSD",1722781803394,39.0191,140.94,140.83,40.532]
["bitfinex","SOLUSD",1722781803590,7.0981,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1722781803822,41.0744,140.97,140.84,1.41969455]
["bitfinex","SOLUSD",1722781804131,7.0943,140.96,140.9,7.0967]
["bitfinex","SOLUSD",1722781804288,17.7345,140.97,140.88,7.0978]
["bitfinex","SOLUSD",1722781804488,21.28,140.97,140.86,17.7475]
["bitfinex","SOLUSD",1722781804691,17.7374,140.95,140.83,40.5326]
["bitfinex","SOLUSD",1722781804921,17.7374,140.95,140.85,7.0993]
["bitfinex","SOLUSD",1722781804922,7.0973,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1722781805126,7.0957,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722781805326,7.0945,140.96,140.9,13.6025]
["bitfinex","SOLUSD",1722781805628,7.0988,140.87,140.84,6.5056]
["bitfinex","SOLUSD",1722781805787,23.34,140.97,140.85,1.41974497]
["bitfinex","SOLUSD",1722781805999,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1722781806204,7.0967,140.91,140.87,1.41946178]
["bitfinex","SOLUSD",1722781806409,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1722781806614,7.0987,140.87,140.84,6.5056]
["bitfinex","SOLUSD",1722781806893,7.1002,140.84,140.83,16.2113]
["bitfinex","SOLUSD",1722781807133,7.1002,140.84,140.8,6.5056]
["bitfinex","SOLUSD",1722781807508,7.1013,140.82,140.8,6.5056]
["bitfinex","SOLUSD",1722781807840,7.1008,140.83,140.8,6.5056]
["bitfinex","SOLUSD",1722781808225,7.1002,140.85,140.8,6.5056]
["bitfinex","SOLUSD",1722781808536,7.1005,140.84,140.8,6.5056]
["bitfinex","SOLUSD",1722781808735,21.28,140.88,140.8,6.5056]
["bitfinex","SOLUSD",1722781809035,43.34,140.89,140.8,6.5056]
["bitfinex","SOLUSD",1722781809036,41.28,140.87,140.8,6.5056]
["bitfinex","SOLUSD",1722781809218,17.7489,140.86,140.78,12.27189867]
["bitfinex","SOLUSD",1722781809427,20.0,140.85,140.78,12.27189867]
["bitfinex","SOLUSD",1722781809939,7.102,140.81,140.78,12.27189867]
["bitfinex","SOLUSD",1722781810238,7.1027,140.8,140.78,12.27189867]
["bitfinex","SOLUSD",1722781810741,7.1018,140.81,140.78,12.27189867]
["bitfinex","SOLUSD",1722781811237,39.12,140.85,140.78,12.27189867]
["bitfinex","SOLUSD",1722781811638,7.1027,140.79,140.78,12.27189867]
["bitfinex","SOLUSD",1722781812006,28.3827,140.79,140.78,7.76779867]
["bitfinex","SOLUSD",1722781812212,20.0,140.79,140.7,1.42110531]
["bitfinex","SOLUSD",1722781812427,7.1048,140.75,140.7,17.7673]
["bitfinex","SOLUSD",1722781812617,21.28,140.77,140.68,42.17225987]
["bitfinex","SOLUSD",1722781812817,7.1067,140.72,140.68,42.17225987]
["bitfinex","SOLUSD",1722781813235,7.1069,140.71,140.68,42.17225987]
["bitfinex","SOLUSD",1722781813621,7.1069,140.71,140.68,41.67225987]
["bitfinex","SOLUSD",1722781814025,7.1063,140.72,140.68,41.67225987]
["bitfinex","SOLUSD",1722781814226,21.28,140.74,140.68,19.92465987]
["bitfinex","SOLUSD",1722781814531,7.1078,140.69,140.68,19.92465987]
["bitfinex","SOLUSD",1722781814926,27.1078,140.69,140.68,19.92465987]
["bitfinex","SOLUSD",1722781815353,48.3878,140.69,140.68,19.92465987]
["bitfinex","SOLUSD",1722781815530,48.3878,140.69,140.68,14.91011125]
["bitfinex","SOLUSD",1722781815727,7.112,140.61,140.58,15.242]
["bitfinex","SOLUSD",1722781815926,7.1124,140.6,140.55,6.5833]
["bitfinex","SOLUSD",1722781816122,7.1113,140.62,140.56,8.53681009]
["bitfinex","SOLUSD",1722781816350,27.1118,140.61,140.55,13.6981]
["bitfinex","SOLUSD",1722781816529,7.1135,140.58,140.55,6.5833]
["bitfinex","SOLUSD",1722781816731,20.0,140.61,140.55,6.5833]
["bitfinex","SOLUSD",1722781816936,20.0,140.62,140.56,19.20861983]
["bitfinex","SOLUSD",1722781817152,20.0,140.62,140.56,24.9002]
["bitfinex","SOLUSD",1722781817153,7.1114,140.62,140.56,24.9002]
["bitfinex","SOLUSD",1722781817326,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1722781817525,37.7757,140.65,140.56,7.1142]
["bitfinex","SOLUSD",1722781817830,19.12,140.63,140.55,6.5833]
["bitfinex","SOLUSD",1722781818025,20.0,140.62,140.55,6.5833]
["bitfinex","SOLUSD",1722781818352,27.1114,140.62,140.55,13.6978]
["bitfinex","SOLUSD",1722781818532,7.1121,140.61,140.55,13.6978]
["bitfinex","SOLUSD",1722781818729,7.1131,140.59,140.55,6.5833]
["bitfinex","SOLUSD",1722781818932,17.7709,140.68,140.57,17.7844]
["bitfinex","SOLUSD",1722781819147,20.0,140.67,140.57,24.8982]
["bitfinex","SOLUSD",1722781819453,20.0,140.67,140.56,1.4224014]
["bitfinex","SOLUSD",1722781819666,7.109,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1722781819829,7.1075,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1722781820156,7.1075,140.7,140.63,17.7769]
["bitfinex","SOLUSD",1722781820157,7.1057,140.74,140.67,15.9597]
["bitfinex","SOLUSD",1722781820357,19.12,140.77,140.68,24.879]
["bitfinex","SOLUSD",1722781820532,7.1053,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1722781820960,25.08529429,140.79,140.7,1.42122213]
["bitfinex","SOLUSD",1722781820961,7.32829429,140.79,140.7,1.42122213]
["bitfinex","SOLUSD",1722781821166,7.1033,140.78,140.72,7.1063]
["bitfinex","SOLUSD",1722781821343,7.1028,140.79,140.73,13.689]
["bitfinex","SOLUSD",1722781821652,7.1021,140.81,140.73,8.00412023]
["bitfinex","SOLUSD",1722781821963,44.1247,140.86,140.76,7.1042]
["bitfinex","SOLUSD",1722781821964,7.1013,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1722781822257,17.7489,140.86,140.75,33.7206]
["bitfinex","SOLUSD",1722781822458,7.1022,140.8,140.75,33.7206]
["bitfinex","SOLUSD",1722781822767,17.7489,140.86,140.76,7.1041]
["bitfinex","SOLUSD",1722781823059,17.7489,140.86,140.75,15.9597]
["bitfinex","SOLUSD",1722781823357,7.1017,140.82,140.75,15.9597]
["bitfinex","SOLUSD",1722781823533,17.7489,140.86,140.75,15.9597]
["bitfinex","SOLUSD",1722781823732,7.1022,140.81,140.75,23.0642]
["bitfinex","SOLUSD",1722781823936,17.7489,140.86,140.75,15.9597]
["bitfinex","SOLUSD",1722781823937,7.1012,140.83,140.75,15.9597]
["bitfinex","SOLUSD",1722781824136,7.1012,140.82,140.75,15.9597]
["bitfinex","SOLUSD",1722781824431,7.102,140.81,140.75,15.9597]
["bitfinex","SOLUSD",1722781824755,17.7489,140.86,140.75,15.9597]
["bitfinex","SOLUSD",1722781825266,23.37,140.83,140.73,6.5833]
["bitfinex","SOLUSD",1722781825560,7.1064,140.72,140.7,15.9597]
["bitfinex","SOLUSD",1722781825764,45.0,140.82,140.7,15.9597]
["bitfinex","SOLUSD",1722781825929,7.1042,140.76,140.7,23.0665]
["bitfinex","SOLUSD",1722781826127,7.1028,140.79,140.72,24.8712]
["bitfinex","SOLUSD",1722781826335,43.37,140.87,140.75,7.1047]
["bitfinex","SOLUSD",1722781826336,7.102,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1722781826642,17.7449,140.89,140.79,17.7568]
["bitfinex","SOLUSD",1722781826828,7.0991,140.87,140.8,1.42005412]
["bitfinex","SOLUSD",1722781827027,7.0994,140.86,140.8,8.52225412]
["bitfinex","SOLUSD",1722781827338,7.0999,140.85,140.79,17.7568]
["bitfinex","SOLUSD",1722781827660,39.023,140.91,140.83,6.5833]
["bitfinex","SOLUSD",1722781827661,7.0983,140.88,140.83,6.5833]
["bitfinex","SOLUSD",1722781827830,62.3871,140.95,140.83,6.5833]
["bitfinex","SOLUSD",1722781828232,21.28,140.91,140.83,6.5833]
["bitfinex","SOLUSD",1722781828563,17.7442,140.9,140.83,6.5833]
["bitfinex","SOLUSD",1722781828733,62.8128927,140.94,140.83,6.5833]
["bitfinex","SOLUSD",1722781828734,80.5520927,140.94,140.83,6.5833]
["bitfinex","SOLUSD",1722781828932,7.1002,140.84,140.83,6.5833]
["bitfinex","SOLUSD",1722781829133,39.0221,140.91,140.83,6.5833]
["bitfinex","SOLUSD",1722781829374,7.0981,140.89,140.83,13.6835]
["bitfinex","SOLUSD",1722781829533,7.3348927,140.94,140.83,8.00297138]
["bitfinex","SOLUSD",1722781829734,7.0962,140.92,140.85,24.8481]
["bitfinex","SOLUSD",1722781830157,7.0962,140.92,140.86,45.0]
["bitfinex","SOLUSD",1722781830367,7.0967,140.91,140.85,24.8483]
["bitfinex","SOLUSD",1722781830576,17.7354,140.97,140.85,17.7488]
["bitfinex","SOLUSD",1722781830774,17.7354,140.97,140.84,15.9597]
["bitfinex","SOLUSD",1722781830775,7.0961,140.93,140.88,17.7455]
["bitfinex","SOLUSD",1722781831079,41.1037,140.98,140.89,1.41917777]
["bitfinex","SOLUSD",1722781831264,7.33390772,140.99,140.88,17.7454]
["bitfinex","SOLUSD",1722781831451,17.7287,141.02,140.9,6.5833]
["bitfinex","SOLUSD",1722781831647,23.37,141.01,140.9,6.5833]
["bitfinex","SOLUSD",1722781831958,23.37,141.01,140.92,15.9597]
["bitfinex","SOLUSD",1722781832150,7.0933,140.98,140.92,15.9597]
["bitfinex","SOLUSD",1722781832351,7.0937,140.97,140.92,15.9597]
["bitfinex","SOLUSD",1722781832546,7.0931,140.99,140.92,23.0556]
["bitfinex","SOLUSD",1722781832850,7.0927,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1722781833055,7.0911,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1722781833271,7.0911,141.03,140.98,1.41831273]
["bitfinex","SOLUSD",1722781833471,25.05588831,141.09,140.99,6.5833]
["bitfinex","SOLUSD",1722781833770,17.7204,141.09,140.99,6.5833]
["bitfinex","SOLUSD",1722781834119,23.37,141.08,140.99,6.5833]
["bitfinex","SOLUSD",1722781834267,7.0885,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1722781834574,23.37,141.12,141.01,23.051]
["bitfinex","SOLUSD",1722781834778,7.0877,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1722781834950,7.0877,141.09,141.04,1.41762985]
["bitfinex","SOLUSD",1722781835151,7.0877,141.09,141.03,17.7266]
["bitfinex","SOLUSD",1722781835385,7.0883,141.08,141.03,24.817]
["bitfinex","SOLUSD",1722781835683,25.04174957,141.14,141.04,45.0]
["bitfinex","SOLUSD",1722781835888,25.04174957,141.14,141.02,1.41753064]
["bitfinex","SOLUSD",1722781836053,7.32794957,141.14,141.03,17.7263]
["bitfinex","SOLUSD",1722781836260,23.37,141.11,141.01,15.9597]
["bitfinex","SOLUSD",1722781836471,7.0911,141.02,141.01,15.9597]
["bitfinex","SOLUSD",1722781836789,41.0868,141.11,141.01,15.9597]
["bitfinex","SOLUSD",1722781837073,7.0887,141.07,141.01,33.6876]
["bitfinex","SOLUSD",1722781837284,7.0881,141.09,141.04,7.09]
["bitfinex","SOLUSD",1722781837456,41.0817,141.15,141.04,17.7252]
["bitfinex","SOLUSD",1722781837868,7.0874,141.1,141.04,26.232542]
["bitfinex","SOLUSD",1722781838061,7.0866,141.12,141.05,7.0893]
["bitfinex","SOLUSD",1722781838268,7.0867,141.11,141.06,1.41741904]
["bitfinex","SOLUSD",1722781838565,41.0817,141.15,141.01,15.9597]
["bitfinex","SOLUSD",1722781838768,41.0817,141.15,141.02,1.41763619]
["bitfinex","SOLUSD",1722781838769,7.0876,141.1,141.02,1.41763619]
["bitfinex","SOLUSD",1722781838970,7.0876,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1722781839487,35.4276,141.14,141.01,15.9597]
["bitfinex","SOLUSD",1722781839790,7.0902,141.04,141.01,15.9597]
["bitfinex","SOLUSD",1722781839958,7.0887,141.07,141.01,15.9597]
["bitfinex","SOLUSD",1722781840161,7.0877,141.09,141.02,17.7279]
["bitfinex","SOLUSD",1722781840363,7.0866,141.12,141.05,17.724]
["bitfinex","SOLUSD",1722781840661,20.0,141.11,141.05,17.724]
["bitfinex","SOLUSD",1722781840862,20.0,141.11,141.01,33.6882]
["bitfinex","SOLUSD",1722781841072,20.0,141.13,141.05,7.0892]
["bitfinex","SOLUSD",1722781841289,7.0861,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1722781841606,7.0863,141.12,141.06,17.7218]
["bitfinex","SOLUSD",1722781841789,7.0862,141.12,141.06,24.8106]
["bitfinex","SOLUSD",1722781842088,7.0867,141.11,141.06,24.8106]
["bitfinex","SOLUSD",1722781842467,17.7103,141.17,141.07,15.15266748]
["bitfinex","SOLUSD",1722781842690,7.0855,141.14,141.08,7.0879]
["bitfinex","SOLUSD",1722781842890,7.0855,141.14,141.07,6.6469]
["bitfinex","SOLUSD",1722781843196,17.713,141.14,141.07,6.6469]
["bitfinex","SOLUSD",1722781843493,7.0881,141.08,141.07,6.6469]
["bitfinex","SOLUSD",1722781843783,17.713,141.14,141.02,6.6469]
["bitfinex","SOLUSD",1722781843784,20.0,141.14,141.02,6.6469]
["bitfinex","SOLUSD",1722781843986,7.0891,141.07,141.02,6.6469]
["bitfinex","SOLUSD",1722781844189,53.142,141.14,141.02,25.79154922]
["bitfinex","SOLUSD",1722781844388,7.0865,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1722781844572,20.0,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1722781844895,7.0855,141.14,141.08,7.088]
["bitfinex","SOLUSD",1722781845065,7.0861,141.12,141.06,17.722]
["bitfinex","SOLUSD",1722781845425,20.0,141.17,141.02,6.6469]
["bitfinex","SOLUSD",1722781845600,7.0866,141.11,141.05,7.0892]
["bitfinex","SOLUSD",1722781845806,7.0862,141.12,141.03,1.41741679]
["bitfinex","SOLUSD",1722781846012,7.0862,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1722781846315,17.7153,141.13,141.03,8.50746475]
["bitfinex","SOLUSD",1722781846534,35.4264,141.14,141.02,6.6469]
["bitfinex","SOLUSD",1722781846705,7.0887,141.07,141.02,6.6469]
["bitfinex","SOLUSD",1722781847031,20.0,141.13,141.02,8.06452409]
["bitfinex","SOLUSD",1722781847193,7.32693073,141.17,141.02,6.6469]
["bitfinex","SOLUSD",1722781847194,40.0,141.16,141.02,6.6469]
["bitfinex","SOLUSD",1722781847494,7.0906,141.03,141.02,6.6469]
["bitfinex","SOLUSD",1722781847697,27.0906,141.03,141.02,6.6469]
["bitfinex","SOLUSD",1722781848217,7.0927,140.99,140.96,6.6469]
["bitfinex","SOLUSD",1722781848794,7.0937,140.97,140.96,6.6469]
["bitfinex","SOLUSD",1722781849022,37.7268,141.03,140.96,6.6469]
["bitfinex","SOLUSD",1722781849230,7.0937,140.97,140.96,6.6469]
["bitfinex","SOLUSD",1722781849715,7.0937,140.97,140.91,6.6469]
["bitfinex","SOLUSD",1722781849716,7.0957,140.93,140.91,6.6469]
["bitfinex","SOLUSD",1722781850018,20.0,140.97,140.91,6.6469]
["bitfinex","SOLUSD",1722781850019,7.0962,140.92,140.91,6.6469]
["bitfinex","SOLUSD",1722781850402,7.0956,140.94,140.91,6.6469]
["bitfinex","SOLUSD",1722781850610,20.0,140.93,140.91,6.6469]
["bitfinex","SOLUSD",1722781850800,7.0945,140.96,140.91,6.6469]
["bitfinex","SOLUSD",1722781851125,7.0937,140.97,140.92,1.41886512]
["bitfinex","SOLUSD",1722781851294,17.7292,141.02,140.91,6.6469]
["bitfinex","SOLUSD",1722781851498,17.7323,140.99,140.91,6.6469]
["bitfinex","SOLUSD",1722781851731,20.0,140.98,140.91,6.6469]
["bitfinex","SOLUSD",1722781851928,7.0947,140.95,140.91,6.6469]
["bitfinex","SOLUSD",1722781852104,20.0,140.98,140.91,6.6469]
["bitfinex","SOLUSD",1722781852298,7.0961,140.93,140.91,6.6469]
["bitfinex","SOLUSD",1722781852715,7.0951,140.95,140.91,6.6469]
["bitfinex","SOLUSD",1722781853027,7.0957,140.93,140.91,6.6469]
["bitfinex","SOLUSD",1722781853195,27.0952,140.94,140.91,6.6469]
["bitfinex","SOLUSD",1722781853401,7.0957,140.93,140.91,6.6469]
["bitfinex","SOLUSD",1722781853897,27.0962,140.92,140.91,6.6469]
["bitfinex","SOLUSD",1722781854527,20.0,140.92,140.89,15.2664]
["bitfinex","SOLUSD",1722781854716,44.65,140.97,140.85,6.6469]
["bitfinex","SOLUSD",1722781855024,7.1002,140.84,140.83,15.2664]
["bitfinex","SOLUSD",1722781855223,44.65,140.93,140.8,6.6469]
["bitfinex","SOLUSD",1722781855224,7.1012,140.83,140.8,6.6469]
["bitfinex","SOLUSD",1722781855426,7.1013,140.82,140.8,6.6469]
["bitfinex","SOLUSD",1722781855733,20.0,140.81,140.77,15.2664]
["bitfinex","SOLUSD",1722781856645,17.7495,140.85,140.74,6.2539]
["bitfinex","SOLUSD",1722781856803,17.7531,140.83,140.74,6.2539]
["bitfinex","SOLUSD",1722781857002,7.1038,140.77,140.74,6.2539]
["bitfinex","SOLUSD",1722781857515,7.1032,140.79,140.74,6.2539]
["bitfinex","SOLUSD",1722781857719,20.0,140.78,140.74,6.2539]
["bitfinex","SOLUSD",1722781857918,20.0,140.82,140.74,6.2539]
["bitfinex","SOLUSD",1722781858226,20.0,140.82,140.69,17.7684]
["bitfinex","SOLUSD",1722781858227,7.1053,140.74,140.69,17.7684]
["bitfinex","SOLUSD",1722781858621,7.1048,140.75,140.69,24.8761]
["bitfinex","SOLUSD",1722781858824,7.1034,140.78,140.72,7.106]
["bitfinex","SOLUSD",1722781859128,20.0,140.77,140.69,19.18913329]
["bitfinex","SOLUSD",1722781859628,7.1026,140.8,140.72,17.7655]
["bitfinex","SOLUSD",1722781859819,17.7494,140.85,140.73,1.42038967]
["bitfinex","SOLUSD",1722781860028,7.1029,140.79,140.73,8.52568967]
["bitfinex","SOLUSD",1722781860224,17.7494,140.85,140.72,19.18605253]
["bitfinex","SOLUSD",1722781860441,7.1023,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1722781860618,7.103,140.79,140.72,26.29190924]
["bitfinex","SOLUSD",1722781860944,30.69633742,140.87,140.71,7.1067]
["bitfinex","SOLUSD",1722781860945,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722781861115,7.1028,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1722781861437,7.1015,140.82,140.75,29.3041]
["bitfinex","SOLUSD",1722781861743,23.37,140.91,140.76,46.42032596]
["bitfinex","SOLUSD",1722781861938,41.1129,140.91,140.8,17.7546]
["bitfinex","SOLUSD",1722781862245,35.4913,140.88,140.75,22.1998]
["bitfinex","SOLUSD",1722781862436,17.7534,140.82,140.75,22.1998]
["bitfinex","SOLUSD",1722781862940,35.4913,140.88,140.75,22.1998]
["bitfinex","SOLUSD",1722781862941,35.4913,140.88,140.76,1.42050119]
["bitfinex","SOLUSD",1722781863250,29.39018519,140.91,140.76,1.42050119]
["bitfinex","SOLUSD",1722781863417,29.39018519,140.91,140.75,29.3041]
["bitfinex","SOLUSD",1722781863418,7.102,140.81,140.75,29.3041]
["bitfinex","SOLUSD",1722781863621,35.4899,140.89,140.75,22.1998]
["bitfinex","SOLUSD",1722781863622,23.37,140.87,140.75,22.1998]
["bitfinex","SOLUSD",1722781864040,23.37,140.83,140.7,6.2539]
["bitfinex","SOLUSD",1722781864244,17.7563,140.8,140.7,6.2539]
["bitfinex","SOLUSD",1722781864449,7.1063,140.72,140.7,6.2539]
["bitfinex","SOLUSD",1722781864747,17.7594,140.78,140.67,17.772]
["bitfinex","SOLUSD",1722781864930,7.1065,140.72,140.67,17.772]
["bitfinex","SOLUSD",1722781865257,7.1064,140.72,140.67,17.772]
["bitfinex","SOLUSD",1722781865539,23.37,140.75,140.65,6.2539]
["bitfinex","SOLUSD",1722781865754,20.0,140.71,140.65,6.2539]
["bitfinex","SOLUSD",1722781865921,27.1072,140.71,140.65,6.2539]
["bitfinex","SOLUSD",1722781866121,27.1072,140.71,140.65,13.3637]
["bitfinex","SOLUSD",1722781866333,7.1074,140.7,140.65,6.2539]
["bitfinex","SOLUSD",1722781866552,20.0,140.71,140.65,6.2539]
["bitfinex","SOLUSD",1722781867019,7.1083,140.68,140.65,6.2539]
["bitfinex","SOLUSD",1722781867226,20.0,140.71,140.65,6.2539]
["bitfinex","SOLUSD",1722781867433,20.0,140.71,140.6,24.0346]
["bitfinex","SOLUSD",1722781867434,41.1376,140.71,140.6,24.0346]
["bitfinex","SOLUSD",1722781867622,17.7707,140.69,140.6,6.2539]
["bitfinex","SOLUSD",1722781867829,20.0,140.68,140.6,6.2539]
["bitfinex","SOLUSD",1722781868322,7.1101,140.65,140.6,6.2539]
["bitfinex","SOLUSD",1722781868523,7.1096,140.66,140.6,13.3661]
["bitfinex","SOLUSD",1722781868736,20.0,140.65,140.6,7.67606996]
["bitfinex","SOLUSD",1722781868933,0.73724076,140.72,140.61,1.42200464]
["bitfinex","SOLUSD",1722781869115,23.37,140.78,140.67,17.772]
["bitfinex","SOLUSD",1722781869313,35.5203,140.77,140.63,17.7759]
["bitfinex","SOLUSD",1722781869613,17.768,140.71,140.6,6.2539]
["bitfinex","SOLUSD",1722781869817,7.1087,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1722781870247,7.1084,140.68,140.62,17.7783]
["bitfinex","SOLUSD",1722781870447,23.37,140.74,140.62,19.20016796]
["bitfinex","SOLUSD",1722781870745,58.8903,140.77,140.62,19.20016796]
["bitfinex","SOLUSD",1722781870746,20.0,140.73,140.62,24.8896]
["bitfinex","SOLUSD",1722781870924,20.0,140.73,140.6,6.2539]
["bitfinex","SOLUSD",1722781870925,17.7655,140.73,140.61,7.1118]
["bitfinex","SOLUSD",1722781871121,7.1114,140.62,140.6,6.2539]
["bitfinex","SOLUSD",1722781871324,7.1108,140.64,140.6,6.2539]
["bitfinex","SOLUSD",1722781871546,7.1096,140.66,140.6,13.3662]
["bitfinex","SOLUSD",1722781871738,20.0,140.65,140.6,13.3662]
["bitfinex","SOLUSD",1722781871938,20.0,140.65,140.61,8.5337705]
["bitfinex","SOLUSD",1722781872248,7.1099,140.65,140.6,6.2539]
["bitfinex","SOLUSD",1722781872451,41.1379,140.71,140.6,6.2539]
["bitfinex","SOLUSD",1722781872744,17.7708,140.68,140.6,6.2539]
["bitfinex","SOLUSD",1722781872956,7.1094,140.66,140.6,6.2539]
["bitfinex","SOLUSD",1722781873245,6.02018519,140.74,140.61,1.42208067]
["bitfinex","SOLUSD",1722781873428,7.1074,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1722781873625,7.1096,140.66,140.61,17.7785]
["bitfinex","SOLUSD",1722781873844,20.0,140.69,140.62,8.53309117]
["bitfinex","SOLUSD",1722781873845,7.1087,140.68,140.62,8.53309117]
["bitfinex","SOLUSD",1722781874014,7.1068,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1722781874218,7.1094,140.66,140.6,13.3657]
["bitfinex","SOLUSD",1722781874415,7.1088,140.68,140.6,6.2539]
["bitfinex","SOLUSD",1722781874639,7.107,140.71,140.65,7.1093]
["bitfinex","SOLUSD",1722781874847,7.107,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1722781875023,7.1062,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1722781875225,23.37,140.77,140.67,7.1088]
["bitfinex","SOLUSD",1722781875448,7.1068,140.71,140.68,15.9459]
["bitfinex","SOLUSD",1722781875641,21.28,140.76,140.68,15.9459]
["bitfinex","SOLUSD",1722781875848,7.1083,140.69,140.63,22.9436]
["bitfinex","SOLUSD",1722781876050,7.1084,140.68,140.63,15.833]
["bitfinex","SOLUSD",1722781876268,7.1079,140.69,140.63,22.9438]
["bitfinex","SOLUSD",1722781876570,7.1073,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1722781876743,27.1079,140.69,140.63,22.9438]
["bitfinex","SOLUSD",1722781877177,7.1084,140.68,140.63,22.9438]
["bitfinex","SOLUSD",1722781877536,20.0,140.69,140.63,15.833]
["bitfinex","SOLUSD",1722781877764,7.1094,140.66,140.63,15.833]
["bitfinex","SOLUSD",1722781877949,7.1102,140.65,140.63,15.833]
["bitfinex","SOLUSD",1722781878268,7.1094,140.66,140.63,15.833]
["bitfinex","SOLUSD",1722781878643,7.1099,140.65,140.63,15.833]
["bitfinex","SOLUSD",1722781878955,17.7706,140.69,140.6,6.2539]
["bitfinex","SOLUSD",1722781879147,7.1107,140.64,140.6,6.2539]
["bitfinex","SOLUSD",1722781879349,7.1111,140.63,140.6,6.2539]
["bitfinex","SOLUSD",1722781879760,20.0,140.68,140.61,1.4223157]
["bitfinex","SOLUSD",1722781879964,7.1102,140.65,140.6,6.2539]
["bitfinex","SOLUSD",1722781880273,17.7661,140.72,140.61,19.20166599]
["bitfinex","SOLUSD",1722781880467,7.1093,140.66,140.61,24.8912]
["bitfinex","SOLUSD",1722781880643,21.28,140.7,140.6,6.2539]
["bitfinex","SOLUSD",1722781880842,7.1114,140.62,140.6,6.2539]
["bitfinex","SOLUSD",1722781881041,7.1107,140.64,140.6,6.2539]
["bitfinex","SOLUSD",1722781881340,7.1099,140.65,140.6,6.2539]
["bitfinex","SOLUSD",1722781881545,17.7716,140.68,140.6,6.2539]
["bitfinex","SOLUSD",1722781881546,7.1109,140.63,140.6,6.2539]
["bitfinex","SOLUSD",1722781881744,7.1118,140.61,140.6,6.2539]
["bitfinex","SOLUSD",1722781881978,7.1128,140.59,140.58,15.833]
["bitfinex","SOLUSD",1722781882149,7.1124,140.6,140.58,15.833]
["bitfinex","SOLUSD",1722781882662,7.1108,140.63,140.59,1.42260172]
["bitfinex","SOLUSD",1722781882849,37.7725,140.67,140.59,8.53540172]
["bitfinex","SOLUSD",1722781883071,37.7725,140.67,140.58,15.833]
["bitfinex","SOLUSD",1722781883271,17.776,140.64,140.58,15.833]
["bitfinex","SOLUSD",1722781883478,20.0,140.63,140.58,15.833]
["bitfinex","SOLUSD",1722781883978,7.1128,140.59,140.58,15.833]
["bitfinex","SOLUSD",1722781884182,7.1128,140.59,140.56,6.5647]
["bitfinex","SOLUSD",1722781884689,20.0,140.63,140.56,6.5647]
["bitfinex","SOLUSD",1722781884887,7.1138,140.57,140.56,6.5647]
["bitfinex","SOLUSD",1722781885092,7.1147,140.56,140.54,15.833]
["bitfinex","SOLUSD",1722781885271,39.0593,140.62,140.54,15.833]
["bitfinex","SOLUSD",1722781885469,7.1149,140.55,140.52,6.5647]
["bitfinex","SOLUSD",1722781886175,30.68816144,140.61,140.52,6.5647]
["bitfinex","SOLUSD",1722781886372,7.1145,140.56,140.52,6.5647]
["bitfinex","SOLUSD",1722781886605,41.1507,140.61,140.52,6.5647]
["bitfinex","SOLUSD",1722781887085,7.1148,140.56,140.52,6.5647]
["bitfinex","SOLUSD",1722781887298,7.1138,140.57,140.52,6.5647]
["bitfinex","SOLUSD",1722781887592,7.1134,140.58,140.52,13.681]
["bitfinex","SOLUSD",1722781887884,7.114,140.57,140.52,6.5647]
["bitfinex","SOLUSD",1722781888089,20.0,140.6,140.52,6.5647]
["bitfinex","SOLUSD",1722781888663,7.1159,140.53,140.52,6.5647]
["bitfinex","SOLUSD",1722781888862,7.1155,140.54,140.5,15.833]
["bitfinex","SOLUSD",1722781889093,7.1163,140.53,140.5,15.833]
["bitfinex","SOLUSD",1722781889271,7.1164,140.52,140.5,15.833]
["bitfinex","SOLUSD",1722781889471,39.1856,140.57,140.5,15.833]
["bitfinex","SOLUSD",1722781889683,7.1169,140.51,140.48,6.5647]
["bitfinex","SOLUSD",1722781889987,7.1163,140.53,140.48,13.6831]
["bitfinex","SOLUSD",1722781890162,20.0,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1722781890566,17.7829,140.59,140.48,6.5647]
["bitfinex","SOLUSD",1722781890776,7.1144,140.56,140.48,24.3604]
["bitfinex","SOLUSD",1722781891006,7.1144,140.56,140.5,7.1169]
["bitfinex","SOLUSD",1722781891187,7.1131,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1722781891385,7.1139,140.57,140.51,17.792]
["bitfinex","SOLUSD",1722781891690,20.0,140.56,140.51,24.9088]
["bitfinex","SOLUSD",1722781891890,15.3353,140.66,140.55,7.1147]
["bitfinex","SOLUSD",1722781891891,17.775,140.65,140.55,7.1147]
["bitfinex","SOLUSD",1722781892095,7.31852154,140.63,140.55,17.7862]
["bitfinex","SOLUSD",1722781892297,6.1333,140.67,140.55,17.7862]
["bitfinex","SOLUSD",1722781892479,17.7747,140.65,140.51,1.42270507]
["bitfinex","SOLUSD",1722781892675,17.7747,140.65,140.56,6.5647]
["bitfinex","SOLUSD",1722781892992,7.1112,140.63,140.57,7.1134]
["bitfinex","SOLUSD",1722781893193,7.1112,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1722781893715,7.1104,140.64,140.58,7.1132]
["bitfinex","SOLUSD",1722781894081,7.1092,140.67,140.59,17.25531077]
["bitfinex","SOLUSD",1722781894389,7.1089,140.67,140.61,17.7784]
["bitfinex","SOLUSD",1722781894597,17.762,140.75,140.63,17.776]
["bitfinex","SOLUSD",1722781894798,7.1079,140.69,140.63,17.776]
["bitfinex","SOLUSD",1722781895002,17.762,140.75,140.6,17.7807]
["bitfinex","SOLUSD",1722781895003,39.1659,140.72,140.6,17.7807]
["bitfinex","SOLUSD",1722781895188,7.1088,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1722781895572,7.1079,140.69,140.63,1.42191446]
["bitfinex","SOLUSD",1722781895919,41.1395,140.69,140.59,15.833]
["bitfinex","SOLUSD",1722781896077,7.1113,140.62,140.59,15.833]
["bitfinex","SOLUSD",1722781896411,7.1128,140.6,140.56,6.5647]
["bitfinex","SOLUSD",1722781896579,7.1134,140.58,140.54,15.6334]
["bitfinex","SOLUSD",1722781896877,39.1759,140.64,140.54,17.05621955]
["bitfinex","SOLUSD",1722781896878,17.7759,140.64,140.54,17.05621955]
["bitfinex","SOLUSD",1722781897077,20.0,140.63,140.54,15.6334]
["bitfinex","SOLUSD",1722781897282,7.1135,140.58,140.54,15.6334]
["bitfinex","SOLUSD",1722781897469,20.0,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1722781897676,20.0,140.63,140.56,17.7857]
["bitfinex","SOLUSD",1722781898042,27.1107,140.64,140.57,1.42246451]
["bitfinex","SOLUSD",1722781898324,41.1386,140.7,140.59,17.7821]
["bitfinex","SOLUSD",1722781898484,23.37,140.7,140.6,59.64365178]
["bitfinex","SOLUSD",1722781898689,7.1098,140.66,140.6,58.2217]
["bitfinex","SOLUSD",1722781898902,7.1105,140.64,140.6,6.1098]
["bitfinex","SOLUSD",1722781899108,17.7718,140.68,140.6,6.1098]
["bitfinex","SOLUSD",1722781899314,7.1107,140.64,140.6,6.1098]
["bitfinex","SOLUSD",1722781899517,7.1099,140.65,140.6,6.1098]
["bitfinex","SOLUSD",1722781899699,20.0,140.64,140.6,6.1098]
["bitfinex","SOLUSD",1722781899900,20.0,140.64,140.55,6.1098]
["bitfinex","SOLUSD",1722781900128,20.0,140.64,140.56,7.1142]
["bitfinex","SOLUSD",1722781900307,21.4,140.65,140.55,6.1098]
["bitfinex","SOLUSD",1722781900485,20.0,140.64,140.56,1.42267615]
["bitfinex","SOLUSD",1722781900685,20.0,140.64,140.56,17.7858]
["bitfinex","SOLUSD",1722781900907,20.0,140.64,140.59,17.7818]
["bitfinex","SOLUSD",1722781901101,7.1099,140.65,140.59,24.8941]
["bitfinex","SOLUSD",1722781901317,17.773,140.67,140.56,17.7857]
["bitfinex","SOLUSD",1722781901525,7.1118,140.62,140.57,45.0]
["bitfinex","SOLUSD",1722781901814,7.1108,140.63,140.57,52.1138]
["bitfinex","SOLUSD",1722781902008,20.0,140.66,140.57,52.1138]
["bitfinex","SOLUSD",1722781902009,20.0,140.62,140.58,1.42234077]
["bitfinex","SOLUSD",1722781902209,7.1104,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1722781902725,7.32327142,140.75,140.62,7.1113]
["bitfinex","SOLUSD",1722781903023,7.1083,140.68,140.64,6.1098]
["bitfinex","SOLUSD",1722781903224,7.1083,140.68,140.65,1.42178367]
["bitfinex","SOLUSD",1722781903520,17.7646,140.73,140.65,1.42178367]
["bitfinex","SOLUSD",1722781903521,7.1078,140.69,140.65,1.42178367]
["bitfinex","SOLUSD",1722781903691,7.1078,140.69,140.64,6.1098]
["bitfinex","SOLUSD",1722781903692,62.5346,140.73,140.64,6.1098]
["bitfinex","SOLUSD",1722781903901,7.1098,140.65,140.64,6.1098]
["bitfinex","SOLUSD",1722781904426,17.7683,140.7,140.64,6.1098]
["bitfinex","SOLUSD",1722781904587,7.1082,140.69,140.65,1.42168962]
["bitfinex","SOLUSD",1722781904795,7.1073,140.7,140.65,1.42168962]
["bitfinex","SOLUSD",1722781905229,17.7681,140.71,140.64,6.1098]
["bitfinex","SOLUSD",1722781905602,7.1094,140.66,140.63,15.6334]
["bitfinex","SOLUSD",1722781906131,7.1083,140.69,140.64,1.42185499]
["bitfinex","SOLUSD",1722781906309,7.1073,140.7,140.64,8.53205499]
["bitfinex","SOLUSD",1722781906638,7.1079,140.69,140.64,8.53205499]
["bitfinex","SOLUSD",1722781906928,7.1068,140.71,140.66,7.1088]
["bitfinex","SOLUSD",1722781907116,7.1068,140.71,140.65,17.7745]
["bitfinex","SOLUSD",1722781907300,7.1068,140.71,140.66,45.0]
["bitfinex","SOLUSD",1722781907629,7.1077,140.7,140.66,45.0]
["bitfinex","SOLUSD",1722781907925,23.37,140.77,140.66,46.42139371]
["bitfinex","SOLUSD",1722781907926,41.1298,140.77,140.66,46.42139371]
["bitfinex","SOLUSD",1722781908225,7.1068,140.71,140.66,45.0]
["bitfinex","SOLUSD",1722781908533,7.1068,140.71,140.63,15.6334]
["bitfinex","SOLUSD",1722781908534,17.7631,140.75,140.63,15.6334]
["bitfinex","SOLUSD",1722781908703,7.1068,140.71,140.65,7.1093]
["bitfinex","SOLUSD",1722781909037,7.1069,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1722781909203,7.1038,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1722781909405,7.1038,140.77,140.71,1.42104328]
["bitfinex","SOLUSD",1722781909406,7.1039,140.77,140.71,1.42104328]
["bitfinex","SOLUSD",1722781909610,7.1043,140.76,140.7,24.8747]
["bitfinex","SOLUSD",1722781909917,41.1266,140.8,140.7,17.7675]
["bitfinex","SOLUSD",1722781910241,7.1052,140.75,140.7,17.7675]
["bitfinex","SOLUSD",1722781910403,7.1043,140.76,140.71,1.42111747]
["bitfinex","SOLUSD",1722781910733,7.1062,140.73,140.71,16.331]
["bitfinex","SOLUSD",1722781910937,7.1063,140.72,140.67,34.1028]
["bitfinex","SOLUSD",1722781911094,21.4,140.77,140.67,16.331]
["bitfinex","SOLUSD",1722781911295,17.7598,140.77,140.67,17.75247445]
["bitfinex","SOLUSD",1722781911504,17.7598,140.77,140.68,1.4213383]
["bitfinex","SOLUSD",1722781911736,41.1257,140.8,140.69,7.1074]
["bitfinex","SOLUSD",1722781911897,20.0,140.79,140.68,17.7698]
["bitfinex","SOLUSD",1722781912102,7.1053,140.74,140.69,1.42124579]
["bitfinex","SOLUSD",1722781912334,7.1072,140.71,140.67,16.331]
["bitfinex","SOLUSD",1722781912506,7.1073,140.7,140.67,16.331]
["bitfinex","SOLUSD",1722781912827,7.1062,140.73,140.68,1.42149257]
["bitfinex","SOLUSD",1722781913041,7.1052,140.75,140.68,8.52969257]
["bitfinex","SOLUSD",1722781913241,20.0,140.74,140.67,34.1022]
["bitfinex","SOLUSD",1722781913416,20.0,140.74,140.68,8.52970428]
["bitfinex","SOLUSD",1722781913748,7.1058,140.73,140.68,1.42115118]
["bitfinex","SOLUSD",1722781913909,20.0,140.74,140.67,16.331]
["bitfinex","SOLUSD",1722781914113,7.1072,140.71,140.67,16.331]
["bitfinex","SOLUSD",1722781914646,7.1068,140.71,140.67,16.331]
["bitfinex","SOLUSD",1722781915224,37.764,140.74,140.67,16.331]
["bitfinex","SOLUSD",1722781915434,7.1083,140.68,140.67,16.331]
["bitfinex","SOLUSD",1722781915614,7.1099,140.65,140.62,21.8208]
["bitfinex","SOLUSD",1722781915811,7.1073,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1722781916017,27.1079,140.69,140.65,1.42165392]
["bitfinex","SOLUSD",1722781916249,27.1079,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1722781916628,27.1079,140.69,140.62,39.5979]
["bitfinex","SOLUSD",1722781916629,20.0,140.69,140.62,39.5979]
["bitfinex","SOLUSD",1722781916820,7.109,140.67,140.62,39.5979]
["bitfinex","SOLUSD",1722781917017,7.1094,140.66,140.62,21.8208]
["bitfinex","SOLUSD",1722781917228,17.7681,140.71,140.62,21.8208]
["bitfinex","SOLUSD",1722781917229,7.1099,140.65,140.62,21.8208]
["bitfinex","SOLUSD",1722781917445,62.5406,140.69,140.62,6.0243]
["bitfinex","SOLUSD",1722781917647,7.1113,140.62,140.58,21.8208]
["bitfinex","SOLUSD",1722781918348,17.7735,140.66,140.58,21.8208]
["bitfinex","SOLUSD",1722781918349,7.1122,140.61,140.58,21.8208]
["bitfinex","SOLUSD",1722781918718,17.7735,140.66,140.58,21.8208]
["bitfinex","SOLUSD",1722781918719,7.1125,140.6,140.58,21.8208]
["bitfinex","SOLUSD",1722781918944,7.1134,140.58,140.54,15.7965]
["bitfinex","SOLUSD",1722781919125,7.1128,140.59,140.54,17.21946951]
["bitfinex","SOLUSD",1722781919322,7.1123,140.61,140.55,1.42266499]
["bitfinex","SOLUSD",1722781919541,20.0,140.6,140.55,8.53726499]
["bitfinex","SOLUSD",1722781919738,20.0,140.6,140.57,7.1135]
["bitfinex","SOLUSD",1722781919946,7.1114,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1722781920135,7.1114,140.62,140.57,1.42236811]
["bitfinex","SOLUSD",1722781920136,20.0,140.61,140.57,1.42236811]
["bitfinex","SOLUSD",1722781920343,7.1113,140.63,140.56,17.785]
["bitfinex","SOLUSD",1722781920581,30.79358548,140.7,140.54,17.2186188]
["bitfinex","SOLUSD",1722781920740,7.1098,140.65,140.59,7.1124]
["bitfinex","SOLUSD",1722781920941,7.1098,140.65,140.55,1.42233243]
["bitfinex","SOLUSD",1722781921155,7.1098,140.65,140.58,24.8954]
["bitfinex","SOLUSD",1722781921345,7.1118,140.62,140.56,7.1139]
["bitfinex","SOLUSD",1722781921547,17.7719,140.68,140.57,64.20612711]
["bitfinex","SOLUSD",1722781921751,23.37,140.7,140.59,17.7813]
["bitfinex","SOLUSD",1722781922041,23.37,140.7,140.56,36.9917423]
["bitfinex","SOLUSD",1722781922042,41.1392,140.7,140.56,1.4221122]
["bitfinex","SOLUSD",1722781922242,7.1113,140.62,140.55,62.7861]
["bitfinex","SOLUSD",1722781922466,7.1114,140.62,140.55,45.0]
["bitfinex","SOLUSD",1722781922779,7.1108,140.64,140.55,46.42232725]
["bitfinex","SOLUSD",1722781922952,7.1108,140.64,140.57,7.1138]
["bitfinex","SOLUSD",1722781923146,7.1108,140.64,140.59,6.0243]
["bitfinex","SOLUSD",1722781923363,7.1108,140.64,140.6,1.42208897]
["bitfinex","SOLUSD",1722781923669,17.772,140.68,140.6,1.42208897]
["bitfinex","SOLUSD",1722781923842,7.1093,140.66,140.6,46.42208897]
["bitfinex","SOLUSD",1722781924049,35.5349,140.71,140.59,6.0243]
["bitfinex","SOLUSD",1722781924050,7.1117,140.62,140.59,6.0243]
["bitfinex","SOLUSD",1722781924239,17.7732,140.67,140.59,6.0243]
["bitfinex","SOLUSD",1722781924240,7.1108,140.64,140.59,6.0243]
["bitfinex","SOLUSD",1722781924438,7.1108,140.64,140.59,13.1371]
["bitfinex","SOLUSD",1722781924643,7.1097,140.66,140.6,8.53394303]
["bitfinex","SOLUSD",1722781924839,53.3031,140.71,140.59,13.1371]
["bitfinex","SOLUSD",1722781925068,7.1117,140.62,140.59,6.0243]
["bitfinex","SOLUSD",1722781925249,7.1123,140.6,140.59,6.0243]
["bitfinex","SOLUSD",1722781925454,7.114,140.57,140.55,6.0243]
["bitfinex","SOLUSD",1722781926264,17.7786,140.62,140.55,6.0243]
["bitfinex","SOLUSD",1722781926466,7.1124,140.6,140.55,6.0243]
["bitfinex","SOLUSD",1722781926652,7.114,140.57,140.55,6.0243]
["bitfinex","SOLUSD",1722781926969,7.1139,140.57,140.55,6.0243]
["bitfinex","SOLUSD",1722781927170,20.0,140.56,140.5,6.0243]
["bitfinex","SOLUSD",1722781927354,7.116,140.53,140.5,6.0243]
["bitfinex","SOLUSD",1722781927744,20.0,140.56,140.5,6.0243]
["bitfinex","SOLUSD",1722781927967,7.1174,140.5,140.49,15.7965]
["bitfinex","SOLUSD",1722781928169,41.4,140.56,140.46,6.0243]
["bitfinex","SOLUSD",1722781928374,7.1188,140.48,140.46,6.0243]
["bitfinex","SOLUSD",1722781928692,20.0,140.56,140.46,6.0243]
["bitfinex","SOLUSD",1722781928850,40.0,140.61,140.46,6.0243]
["bitfinex","SOLUSD",1722781929049,7.1173,140.51,140.46,6.0243]
["bitfinex","SOLUSD",1722781929463,17.7863,140.56,140.46,6.0243]
["bitfinex","SOLUSD",1722781929674,20.0,140.55,140.46,6.0243]
["bitfinex","SOLUSD",1722781929888,7.1158,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1722781930177,17.782,140.6,140.48,7.1183]
["bitfinex","SOLUSD",1722781930178,17.782,140.6,140.49,1.42318126]
["bitfinex","SOLUSD",1722781930375,17.782,140.6,140.48,17.7955]
["bitfinex","SOLUSD",1722781930567,17.782,140.6,140.49,1.42301936]
["bitfinex","SOLUSD",1722781930758,17.782,140.6,140.49,7.1176]
["bitfinex","SOLUSD",1722781930957,17.782,140.6,140.5,45.0]
["bitfinex","SOLUSD",1722781931167,17.782,140.6,140.49,45.0]
["bitfinex","SOLUSD",1722781931168,7.1158,140.54,140.49,45.0]
["bitfinex","SOLUSD",1722781931371,17.782,140.6,140.49,45.0]
["bitfinex","SOLUSD",1722781931564,7.1154,140.54,140.49,45.0]
["bitfinex","SOLUSD",1722781931875,7.1159,140.53,140.49,45.0]
["bitfinex","SOLUSD",1722781932076,7.1153,140.55,140.48,52.1184]
["bitfinex","SOLUSD",1722781932292,7.1159,140.53,140.48,45.0]
["bitfinex","SOLUSD",1722781932457,7.1153,140.55,140.47,45.0]
["bitfinex","SOLUSD",1722781932659,7.1156,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1722781932872,7.1156,140.54,140.46,7.4474714]
["bitfinex","SOLUSD",1722781932873,17.7848,140.57,140.46,6.0243]
["bitfinex","SOLUSD",1722781933175,20.0,140.56,140.46,6.0243]
["bitfinex","SOLUSD",1722781933370,7.118,140.49,140.46,6.0243]
["bitfinex","SOLUSD",1722781933562,7.1169,140.51,140.46,6.0243]
["bitfinex","SOLUSD",1722781933964,7.1174,140.5,140.46,6.0243]
["bitfinex","SOLUSD",1722781934311,17.791,140.52,140.46,6.0243]
["bitfinex","SOLUSD",1722781934450,27.1173,140.51,140.46,6.0243]
["bitfinex","SOLUSD",1722781934654,7.1175,140.5,140.46,6.0243]
["bitfinex","SOLUSD",1722781935077,27.1169,140.51,140.46,7.44786993]
["bitfinex","SOLUSD",1722781935281,17.7876,140.55,140.46,14.56716993]
["bitfinex","SOLUSD",1722781935603,20.0,140.54,140.46,6.0243]
["bitfinex","SOLUSD",1722781935778,17.7909,140.53,140.46,6.0243]
["bitfinex","SOLUSD",1722781935954,20.0,140.52,140.46,6.0243]
["bitfinex","SOLUSD",1722781936156,7.1189,140.47,140.46,6.0243]
["bitfinex","SOLUSD",1722781936379,7.1184,140.49,140.46,6.0243]
["bitfinex","SOLUSD",1722781936877,20.0,140.52,140.46,6.0243]
["bitfinex","SOLUSD",1722781936878,7.1174,140.5,140.46,6.0243]
["bitfinex","SOLUSD",1722781937479,7.1169,140.51,140.46,6.0243]
["bitfinex","SOLUSD",1722781937790,7.1189,140.48,140.46,6.0243]
["bitfinex","SOLUSD",1722781937957,7.118,140.49,140.46,6.0243]
["bitfinex","SOLUSD",1722781938154,20.0,140.5,140.47,45.0]
["bitfinex","SOLUSD",1722781938357,35.5669,140.59,140.47,46.42346788]
["bitfinex","SOLUSD",1722781938672,7.1169,140.51,140.47,46.42319432]
["bitfinex","SOLUSD",1722781938864,21.4,140.57,140.46,6.0243]
["bitfinex","SOLUSD",1722781939385,7.1178,140.5,140.46,6.0243]
["bitfinex","SOLUSD",1722781939583,7.1179,140.49,140.46,6.0243]
["bitfinex","SOLUSD",1722781940080,7.1185,140.48,140.46,6.0243]
["bitfinex","SOLUSD",1722781940384,7.118,140.49,140.46,6.0243]
["bitfinex","SOLUSD",1722781940767,7.1174,140.5,140.46,6.0243]
["bitfinex","SOLUSD",1722781941087,17.7896,140.54,140.46,7.44783504]
["bitfinex","SOLUSD",1722781941283,7.1169,140.51,140.47,45.0]
["bitfinex","SOLUSD",1722781941689,17.7896,140.54,140.46,6.0243]
["bitfinex","SOLUSD",1722781942006,55.5669,140.59,140.44,15.7965]
["bitfinex","SOLUSD",1722781942007,7.1199,140.45,140.44,15.7965]
["bitfinex","SOLUSD",1722781942170,7.1194,140.46,140.44,15.7965]
["bitfinex","SOLUSD",1722781942377,41.4,140.53,140.44,17.22051914]
["bitfinex","SOLUSD",1722781942709,20.0,140.53,140.44,22.9168]
["bitfinex","SOLUSD",1722781942872,7.1183,140.49,140.44,17.220189]
["bitfinex","SOLUSD",1722781943072,7.1189,140.47,140.44,17.220189]
["bitfinex","SOLUSD",1722781943288,7.1199,140.45,140.44,15.7965]
["bitfinex","SOLUSD",1722781943785,7.1204,140.44,140.43,12.10614475]
["bitfinex","SOLUSD",1722781943993,17.7939,140.5,140.43,13.53019747]
["bitfinex","SOLUSD",1722781944302,7.1204,140.44,140.43,12.10614475]
["bitfinex","SOLUSD",1722781944985,27.1204,140.44,140.43,12.10614475]
["bitfinex","SOLUSD",1722781946393,20.0,140.44,140.43,12.10614475]
["bitfinex","SOLUSD",1722781946697,76.1953,140.51,140.43,12.10614475]
["bitfinex","SOLUSD",1722781946866,76.1953,140.51,140.43,13.5301095]
["bitfinex","SOLUSD",1722781946867,7.1194,140.46,140.43,13.5301095]
["bitfinex","SOLUSD",1722781947079,17.7907,140.53,140.43,13.5301095]
["bitfinex","SOLUSD",1722781947399,19.21,140.54,140.43,12.10614475]
["bitfinex","SOLUSD",1722781947576,7.1179,140.49,140.43,19.22704475]
["bitfinex","SOLUSD",1722781947782,7.1193,140.47,140.44,45.0]
["bitfinex","SOLUSD",1722781947971,7.1184,140.49,140.44,45.0]
["bitfinex","SOLUSD",1722781948172,7.1188,140.48,140.44,45.0]
["bitfinex","SOLUSD",1722781948469,17.7957,140.49,140.43,12.10614475]
["bitfinex","SOLUSD",1722781948800,7.1198,140.46,140.43,12.10614475]
["bitfinex","SOLUSD",1722781948977,20.0,140.48,140.43,12.10614475]
["bitfinex","SOLUSD",1722781949598,7.1204,140.44,140.43,12.10614475]
["bitfinex","SOLUSD",1722781950088,27.1204,140.44,140.43,12.10614475]
["bitfinex","SOLUSD",1722781950285,20.0,140.44,140.43,12.10614475]
["bitfinex","SOLUSD",1722781950571,27.1204,140.44,140.43,12.10614475]
["bitfinex","SOLUSD",1722781950995,20.0,140.44,140.43,12.10614475]
["bitfinex","SOLUSD",1722781951382,27.1204,140.44,140.43,12.10614475]
["bitfinex","SOLUSD",1722781952567,20.0,140.44,140.43,12.10614475]
["bitfinex","SOLUSD",1722781952791,27.1204,140.44,140.43,12.10614475]
["bitfinex","SOLUSD",1722781957603,27.1204,140.44,140.43,8.14774475]
["bitfinex","SOLUSD",1722781957918,27.1204,140.44,140.43,4.475e-05]
["bitfinex","SOLUSD",1722781960809,27.1204,140.44,140.29,21.7702]
["bitfinex","SOLUSD",1722781960810,17.8098,140.38,140.29,21.7702]
["bitfinex","SOLUSD",1722781961011,19.21,140.39,140.29,21.7702]
["bitfinex","SOLUSD",1722781961223,20.0,140.4,140.29,21.7702]
["bitfinex","SOLUSD",1722781961224,7.127,140.32,140.29,21.7702]
["bitfinex","SOLUSD",1722781961498,37.0221,140.36,140.29,21.7702]
["bitfinex","SOLUSD",1722781961499,7.1275,140.31,140.29,21.7702]
["bitfinex","SOLUSD",1722781961706,7.1275,140.3,140.29,21.7702]
["bitfinex","SOLUSD",1722781961898,17.8121,140.36,140.29,21.7702]
["bitfinex","SOLUSD",1722781962209,7.127,140.32,140.29,21.7702]
["bitfinex","SOLUSD",1722781962504,37.0221,140.36,140.29,21.7702]
["bitfinex","SOLUSD",1722781962674,37.0221,140.36,140.23,12.77013271]
["bitfinex","SOLUSD",1722781962675,20.0,140.35,140.23,12.77013271]
["bitfinex","SOLUSD",1722781962878,20.0,140.35,140.25,17.8249]
["bitfinex","SOLUSD",1722781963115,7.1277,140.3,140.25,17.8249]
["bitfinex","SOLUSD",1722781963414,7.1249,140.36,140.3,7.127]
["bitfinex","SOLUSD",1722781963598,20.0,140.35,140.28,24.9486]
["bitfinex","SOLUSD",1722781963781,20.0,140.39,140.28,17.8205]
["bitfinex","SOLUSD",1722781963979,20.0,140.39,140.27,21.7702]
["bitfinex","SOLUSD",1722781964511,7.1249,140.36,140.27,39.5917]
["bitfinex","SOLUSD",1722781964679,20.0,140.39,140.27,39.5917]
["bitfinex","SOLUSD",1722781965101,7.1249,140.36,140.29,7.1279]
["bitfinex","SOLUSD",1722781965315,20.0,140.39,140.29,17.8191]
["bitfinex","SOLUSD",1722781965484,20.0,140.39,140.27,21.7702]
["bitfinex","SOLUSD",1722781965810,19.21,140.38,140.27,21.7702]
["bitfinex","SOLUSD",1722781966012,7.1255,140.34,140.29,7.1276]
["bitfinex","SOLUSD",1722781966206,20.0,140.37,140.28,17.8214]
["bitfinex","SOLUSD",1722781966391,7.1255,140.34,140.28,24.9499]
["bitfinex","SOLUSD",1722781966792,7.1261,140.33,140.28,17.8214]
["bitfinex","SOLUSD",1722781967314,7.126,140.33,140.27,28.8992]
["bitfinex","SOLUSD",1722781967490,7.1254,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1722781967691,20.0,140.37,140.29,7.128]
["bitfinex","SOLUSD",1722781967892,20.0,140.37,140.28,1.42534536]
["bitfinex","SOLUSD",1722781967893,27.1245,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1722781968185,7.1234,140.39,140.33,7.1259]
["bitfinex","SOLUSD",1722781968381,7.1234,140.39,140.26,35.6464]
["bitfinex","SOLUSD",1722781968382,7.41386649,140.44,140.35,15.5074]
["bitfinex","SOLUSD",1722781968584,7.1213,140.43,140.36,13.3868]
["bitfinex","SOLUSD",1722781968818,19.21,140.5,140.36,29.08719281]
["bitfinex","SOLUSD",1722781968981,17.7922,140.52,140.4,17.8051]
["bitfinex","SOLUSD",1722781969300,19.21,140.5,140.4,24.9275]
["bitfinex","SOLUSD",1722781969516,19.21,140.5,140.37,1.42406755]
["bitfinex","SOLUSD",1722781969698,7.1194,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1722781970098,35.5885,140.5,140.36,24.0739]
["bitfinex","SOLUSD",1722781970417,35.5885,140.5,140.36,31.1979]
["bitfinex","SOLUSD",1722781970418,7.122,140.41,140.36,31.1979]
["bitfinex","SOLUSD",1722781970637,50.0821,140.56,140.39,17.8069]
["bitfinex","SOLUSD",1722781970825,50.0821,140.56,140.4,1.42387488]
["bitfinex","SOLUSD",1722781970826,7.1189,140.47,140.4,1.42387488]
["bitfinex","SOLUSD",1722781971011,17.792,140.52,140.43,7.1209]
["bitfinex","SOLUSD",1722781971215,7.1184,140.48,140.42,24.925]
["bitfinex","SOLUSD",1722781971396,17.792,140.52,140.38,17.8084]
["bitfinex","SOLUSD",1722781971593,17.792,140.52,140.38,1.42393318]
["bitfinex","SOLUSD",1722781971827,17.7949,140.49,140.36,6.2628]
["bitfinex","SOLUSD",1722781972130,39.1949,140.49,140.37,7.1236]
["bitfinex","SOLUSD",1722781972294,20.0,140.48,140.37,7.1236]
["bitfinex","SOLUSD",1722781972495,7.1215,140.42,140.37,7.124]
["bitfinex","SOLUSD",1722781972694,20.0,140.48,140.37,7.124]
["bitfinex","SOLUSD",1722781972917,7.1208,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1722781973224,7.1203,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1722781973398,7.1195,140.46,140.41,1.42398096]
["bitfinex","SOLUSD",1722781973592,7.1188,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1722781974125,17.7933,140.51,140.39,17.8074]
["bitfinex","SOLUSD",1722781974423,17.7933,140.51,140.42,7.1213]
["bitfinex","SOLUSD",1722781974424,7.1189,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1722781974721,7.1184,140.48,140.43,15.5074]
["bitfinex","SOLUSD",1722781974903,17.7933,140.51,140.43,22.6281]
["bitfinex","SOLUSD",1722781975225,20.0,140.5,140.44,6.2628]
["bitfinex","SOLUSD",1722781975395,7.119,140.47,140.44,6.2628]
["bitfinex","SOLUSD",1722781975597,7.1187,140.48,140.44,6.2628]
["bitfinex","SOLUSD",1722781975803,20.0,140.5,140.44,6.2628]
["bitfinex","SOLUSD",1722781975991,7.119,140.47,140.44,6.2628]
["bitfinex","SOLUSD",1722781976197,7.1184,140.49,140.44,6.2628]
["bitfinex","SOLUSD",1722781976396,7.1187,140.48,140.44,6.2628]
["bitfinex","SOLUSD",1722781976718,7.1188,140.48,140.44,6.2628]
["bitfinex","SOLUSD",1722781977123,48.69146801,140.56,140.45,1.42366528]
["bitfinex","SOLUSD",1722781977433,48.69146801,140.56,140.44,24.0632]
["bitfinex","SOLUSD",1722781977732,7.1177,140.5,140.44,31.1836]
["bitfinex","SOLUSD",1722781977921,7.117,140.51,140.44,24.0632]
["bitfinex","SOLUSD",1722781978110,7.117,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1722781978504,7.117,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1722781978925,7.1164,140.52,140.46,1.42328545]
["bitfinex","SOLUSD",1722781979132,7.1164,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1722781979332,7.1164,140.52,140.46,8.54250031]
["bitfinex","SOLUSD",1722781979517,7.1164,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1722781979715,7.1164,140.52,140.46,8.54250895]
["bitfinex","SOLUSD",1722781980517,7.1179,140.5,140.44,24.0632]
["bitfinex","SOLUSD",1722781980731,7.1179,140.5,140.44,31.1832]
["bitfinex","SOLUSD",1722781980914,7.1168,140.52,140.46,7.1189]
["bitfinex","SOLUSD",1722781981114,17.7852,140.57,140.44,24.0632]
["bitfinex","SOLUSD",1722781981315,20.0,140.56,140.44,24.0632]
["bitfinex","SOLUSD",1722781981515,7.1169,140.52,140.45,1.42326292]
["bitfinex","SOLUSD",1722781981817,7.1169,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1722781982032,7.1174,140.5,140.44,31.1832]
["bitfinex","SOLUSD",1722781982735,7.1173,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1722781982910,17.7884,140.55,140.45,7.1199]
["bitfinex","SOLUSD",1722781983111,20.0,140.54,140.44,6.2628]
["bitfinex","SOLUSD",1722781983328,17.7934,140.51,140.44,6.2628]
["bitfinex","SOLUSD",1722781983524,7.1195,140.46,140.44,6.2628]
["bitfinex","SOLUSD",1722781984134,7.1199,140.45,140.44,6.2628]
["bitfinex","SOLUSD",1722781984927,7.1195,140.46,140.44,6.2628]
["bitfinex","SOLUSD",1722781985135,7.1195,140.46,140.44,7.68655584]
["bitfinex","SOLUSD",1722781985442,20.0,140.5,140.44,6.2628]
["bitfinex","SOLUSD",1722781985744,7.1198,140.46,140.44,6.2628]
["bitfinex","SOLUSD",1722781985949,7.1185,140.48,140.44,7.68651989]
["bitfinex","SOLUSD",1722781986114,7.1193,140.47,140.44,6.2628]
["bitfinex","SOLUSD",1722781987026,7.1184,140.49,140.44,6.2628]
["bitfinex","SOLUSD",1722781987232,17.7914,140.52,140.44,6.2628]
["bitfinex","SOLUSD",1722781987430,7.1193,140.47,140.44,6.2628]
["bitfinex","SOLUSD",1722781987619,20.0,140.51,140.44,6.2628]
["bitfinex","SOLUSD",1722781988027,20.0,140.51,140.45,1.42372419]
["bitfinex","SOLUSD",1722781988336,20.0,140.51,140.44,6.2628]
["bitfinex","SOLUSD",1722781988526,7.1194,140.47,140.44,6.2628]
["bitfinex","SOLUSD",1722781988723,7.1195,140.46,140.44,6.2628]
["bitfinex","SOLUSD",1722781989027,7.1183,140.49,140.44,13.3831]
["bitfinex","SOLUSD",1722781989344,7.1183,140.49,140.44,6.2628]
["bitfinex","SOLUSD",1722781989714,20.0,140.51,140.44,6.2628]
["bitfinex","SOLUSD",1722781989715,7.1196,140.46,140.44,6.2628]
["bitfinex","SOLUSD",1722781989935,7.1194,140.47,140.44,6.2628]
["bitfinex","SOLUSD",1722781990132,20.0,140.51,140.45,1.42379687]
["bitfinex","SOLUSD",1722781990334,20.0,140.51,140.44,6.2628]
["bitfinex","SOLUSD",1722781990729,7.1189,140.48,140.44,6.2628]
["bitfinex","SOLUSD",1722781991054,17.7945,140.5,140.44,6.2628]
["bitfinex","SOLUSD",1722781991225,7.1199,140.45,140.44,6.2628]
["bitfinex","SOLUSD",1722781991543,17.7945,140.5,140.37,6.5309]
["bitfinex","SOLUSD",1722781991544,19.21,140.46,140.37,6.5309]
["bitfinex","SOLUSD",1722781991745,37.8006,140.45,140.37,6.5309]
["bitfinex","SOLUSD",1722781991922,7.1226,140.4,140.37,6.5309]
["bitfinex","SOLUSD",1722781992122,7.1231,140.39,140.37,6.5309]
["bitfinex","SOLUSD",1722781992339,7.1235,140.38,140.37,6.5309]
["bitfinex","SOLUSD",1722781992934,7.1235,140.38,140.36,16.243]
["bitfinex","SOLUSD",1722781993143,19.21,140.43,140.36,16.243]
["bitfinex","SOLUSD",1722781993347,20.0,140.42,140.36,16.243]
["bitfinex","SOLUSD",1722781993538,20.0,140.42,140.23,35.54403271]
["bitfinex","SOLUSD",1722781993539,40.61,140.37,140.23,35.54403271]
["bitfinex","SOLUSD",1722781993739,7.1285,140.29,140.23,42.67483271]
["bitfinex","SOLUSD",1722781994047,7.1281,140.29,140.23,35.54403271]
["bitfinex","SOLUSD",1722781994249,19.21,140.28,140.23,12.77013271]
["bitfinex","SOLUSD",1722781994553,7.1306,140.24,140.23,12.77013271]
["bitfinex","SOLUSD",1722781995155,7.133,140.2,140.14,12.82817463]
["bitfinex","SOLUSD",1722781995333,20.0,140.24,140.15,1.42676666]
["bitfinex","SOLUSD",1722781995334,20.0,140.23,140.15,1.42676666]
["bitfinex","SOLUSD",1722781995687,20.0,140.23,140.14,12.82817463]
["bitfinex","SOLUSD",1722781995835,7.1317,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1722781996037,20.0,140.21,140.14,19.96377463]
["bitfinex","SOLUSD",1722781996234,20.0,140.21,140.14,12.82817463]
["bitfinex","SOLUSD",1722781996452,7.131,140.24,140.15,17.8373]
["bitfinex","SOLUSD",1722781996651,7.132,140.22,140.15,17.8373]
["bitfinex","SOLUSD",1722781996958,19.21,140.28,140.15,19.26409043]
["bitfinex","SOLUSD",1722781997157,19.21,140.28,140.14,12.82817463]
["bitfinex","SOLUSD",1722781997158,7.1332,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722781997363,7.1325,140.21,140.14,12.82817463]
["bitfinex","SOLUSD",1722781997528,19.21,140.24,140.14,12.82817463]
["bitfinex","SOLUSD",1722781997724,7.1347,140.16,140.14,12.82817463]
["bitfinex","SOLUSD",1722781997933,17.8296,140.22,140.14,12.82817463]
["bitfinex","SOLUSD",1722781998138,7.133,140.2,140.14,19.96387463]
["bitfinex","SOLUSD",1722781998444,7.1342,140.17,140.14,12.82817463]
["bitfinex","SOLUSD",1722781998655,7.1347,140.16,140.14,12.82817463]
["bitfinex","SOLUSD",1722781999147,20.0,140.21,140.15,7.1349]
["bitfinex","SOLUSD",1722781999473,7.42965414,140.26,140.14,12.82817463]
["bitfinex","SOLUSD",1722781999474,7.1334,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722781999755,20.0,140.25,140.14,12.82817463]
["bitfinex","SOLUSD",1722781999971,7.1326,140.21,140.14,12.82817463]
["bitfinex","SOLUSD",1722782000262,27.133,140.2,140.14,12.82817463]
["bitfinex","SOLUSD",1722782000439,7.42965414,140.26,140.15,17.8377]
["bitfinex","SOLUSD",1722782000631,23.58,140.28,140.18,17.8338]
["bitfinex","SOLUSD",1722782000956,7.1331,140.2,140.14,37.80217463]
["bitfinex","SOLUSD",1722782001128,7.1341,140.18,140.14,12.82817463]
["bitfinex","SOLUSD",1722782001633,7.1329,140.2,140.14,12.82817463]
["bitfinex","SOLUSD",1722782001842,17.8267,140.24,140.14,12.82817463]
["bitfinex","SOLUSD",1722782002156,41.4,140.27,140.14,12.82817463]
["bitfinex","SOLUSD",1722782002345,7.1339,140.18,140.14,12.82817463]
["bitfinex","SOLUSD",1722782002533,45.0,140.26,140.14,12.82817463]
["bitfinex","SOLUSD",1722782002534,17.8241,140.26,140.14,12.82817463]
["bitfinex","SOLUSD",1722782002735,27.41985197,140.3,140.18,17.8338]
["bitfinex","SOLUSD",1722782002736,25.23965197,140.3,140.18,17.8338]
["bitfinex","SOLUSD",1722782002951,25.23965197,140.3,140.18,24.967]
["bitfinex","SOLUSD",1722782003247,25.23965197,140.3,140.18,17.8338]
["bitfinex","SOLUSD",1722782003455,65.3856,140.35,140.24,7.1301]
["bitfinex","SOLUSD",1722782003456,26.51950956,140.35,140.24,7.1301]
["bitfinex","SOLUSD",1722782003671,7.1348,140.16,140.14,12.82817463]
["bitfinex","SOLUSD",1722782004035,7.1341,140.18,140.14,12.82817463]
["bitfinex","SOLUSD",1722782004278,20.0,140.28,140.14,12.82817463]
["bitfinex","SOLUSD",1722782004428,61.4017,140.28,140.14,12.82817463]
["bitfinex","SOLUSD",1722782004636,7.1334,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782004832,7.1338,140.18,140.14,12.82817463]
["bitfinex","SOLUSD",1722782005169,7.134,140.18,140.14,12.82817463]
["bitfinex","SOLUSD",1722782005338,23.58,140.24,140.14,12.82817463]
["bitfinex","SOLUSD",1722782005540,20.0,140.23,140.14,12.82817463]
["bitfinex","SOLUSD",1722782005735,37.8283,140.23,140.14,12.82817463]
["bitfinex","SOLUSD",1722782005939,7.1349,140.16,140.14,12.82817463]
["bitfinex","SOLUSD",1722782006664,37.8283,140.23,140.14,12.82817463]
["bitfinex","SOLUSD",1722782006864,7.1327,140.2,140.14,12.82817463]
["bitfinex","SOLUSD",1722782007040,20.0,140.19,140.15,7.1349]
["bitfinex","SOLUSD",1722782007234,20.0,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782007949,7.1333,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782008168,7.1343,140.17,140.14,12.82817463]
["bitfinex","SOLUSD",1722782008663,7.1326,140.21,140.14,12.82817463]
["bitfinex","SOLUSD",1722782008877,20.0,140.2,140.14,19.96367463]
["bitfinex","SOLUSD",1722782009162,43.58,140.27,140.14,12.82817463]
["bitfinex","SOLUSD",1722782009561,7.1332,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782009736,20.0,140.25,140.14,12.82817463]
["bitfinex","SOLUSD",1722782010172,7.1328,140.2,140.14,12.82817463]
["bitfinex","SOLUSD",1722782010342,20.0,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782010694,41.3978,140.31,140.15,2.629745]
["bitfinex","SOLUSD",1722782010871,7.1291,140.27,140.19,21.5483]
["bitfinex","SOLUSD",1722782011064,7.1297,140.26,140.2,9.76130715]
["bitfinex","SOLUSD",1722782011251,17.8178,140.31,140.21,2.62861966]
["bitfinex","SOLUSD",1722782011252,7.1307,140.24,140.21,2.62861966]
["bitfinex","SOLUSD",1722782011450,7.1304,140.25,140.21,2.62861966]
["bitfinex","SOLUSD",1722782011653,7.1307,140.24,140.21,2.62861966]
["bitfinex","SOLUSD",1722782011865,7.1312,140.23,140.21,2.62861966]
["bitfinex","SOLUSD",1722782012082,7.1316,140.22,140.21,2.62861966]
["bitfinex","SOLUSD",1722782012557,35.641,140.29,140.21,2.62861966]
["bitfinex","SOLUSD",1722782012558,53.462,140.29,140.21,2.62861966]
["bitfinex","SOLUSD",1722782012755,7.1311,140.23,140.21,2.62861966]
["bitfinex","SOLUSD",1722782012953,7.1316,140.22,140.21,2.62861966]
["bitfinex","SOLUSD",1722782013345,49.8853,140.35,140.21,2.62861966]
["bitfinex","SOLUSD",1722782013547,17.8177,140.31,140.21,2.62861966]
["bitfinex","SOLUSD",1722782013872,47.6991,140.35,140.21,2.62861966]
["bitfinex","SOLUSD",1722782014055,7.1286,140.28,140.21,9.76031966]
["bitfinex","SOLUSD",1722782014374,7.1286,140.28,140.22,7.1314]
["bitfinex","SOLUSD",1722782014604,7.128,140.3,140.23,9.75924476]
["bitfinex","SOLUSD",1722782014890,7.1287,140.28,140.24,2.62805735]
["bitfinex","SOLUSD",1722782015186,17.8138,140.35,140.24,17.93035735]
["bitfinex","SOLUSD",1722782015488,7.1275,140.3,140.25,6.246]
["bitfinex","SOLUSD",1722782015661,17.8166,140.32,140.26,2.6276826]
["bitfinex","SOLUSD",1722782016056,7.1268,140.32,140.27,7.129]
["bitfinex","SOLUSD",1722782016369,17.8125,140.36,140.28,2.62730797]
["bitfinex","SOLUSD",1722782016689,7.1263,140.33,140.28,2.62730797]
["bitfinex","SOLUSD",1722782017070,7.1266,140.32,140.28,2.62730797]
["bitfinex","SOLUSD",1722782017279,17.8077,140.39,140.29,1.42526824]
["bitfinex","SOLUSD",1722782017490,7.1254,140.35,140.3,2.62693344]
["bitfinex","SOLUSD",1722782017862,7.1245,140.37,140.31,1.42505778]
["bitfinex","SOLUSD",1722782018064,6.0699,140.46,140.32,2.62655902]
["bitfinex","SOLUSD",1722782018261,17.7987,140.46,140.35,6.3106]
["bitfinex","SOLUSD",1722782018664,7.1233,140.39,140.35,6.3106]
["bitfinex","SOLUSD",1722782018884,7.1225,140.4,140.35,6.3106]
["bitfinex","SOLUSD",1722782019084,7.1231,140.39,140.35,6.3106]
["bitfinex","SOLUSD",1722782019398,17.8026,140.43,140.33,15.2243]
["bitfinex","SOLUSD",1722782019576,35.606,140.43,140.33,17.85067185]
["bitfinex","SOLUSD",1722782019771,17.8063,140.4,140.33,17.85067185]
["bitfinex","SOLUSD",1722782020180,17.8022,140.44,140.33,17.85067185]
["bitfinex","SOLUSD",1722782020363,23.58,140.45,140.33,17.85067185]
["bitfinex","SOLUSD",1722782020364,15.2243,140.43,140.33,17.85067185]
["bitfinex","SOLUSD",1722782020564,7.1255,140.34,140.33,17.85067185]
["bitfinex","SOLUSD",1722782020982,17.8086,140.39,140.33,17.85067185]
["bitfinex","SOLUSD",1722782021378,7.1246,140.36,140.33,17.85067185]
["bitfinex","SOLUSD",1722782021682,7.1254,140.35,140.33,17.85067185]
["bitfinex","SOLUSD",1722782021879,7.1255,140.34,140.33,17.85067185]
["bitfinex","SOLUSD",1722782022288,17.8065,140.4,140.33,17.85067185]
["bitfinex","SOLUSD",1722782022488,20.0,140.39,140.33,17.85067185]
["bitfinex","SOLUSD",1722782022694,7.1244,140.37,140.33,17.85067185]
["bitfinex","SOLUSD",1722782022892,7.1255,140.34,140.33,17.85067185]
["bitfinex","SOLUSD",1722782023191,27.1255,140.34,140.33,7.185e-05]
["bitfinex","SOLUSD",1722782023402,7.1301,140.25,140.24,6.3106]
["bitfinex","SOLUSD",1722782023693,41.4,140.34,140.21,15.2243]
["bitfinex","SOLUSD",1722782023694,17.8177,140.31,140.21,33.0546]
["bitfinex","SOLUSD",1722782023870,20.0,140.34,140.21,16.65056645]
["bitfinex","SOLUSD",1722782023871,7.1269,140.32,140.21,16.65056645]
["bitfinex","SOLUSD",1722782024193,7.1245,140.36,140.3,7.1272]
["bitfinex","SOLUSD",1722782024396,41.430671,140.44,140.24,1.42506058]
["bitfinex","SOLUSD",1722782024397,7.1259,140.34,140.24,1.42506058]
["bitfinex","SOLUSD",1722782024597,41.430671,140.44,140.23,21.4]
["bitfinex","SOLUSD",1722782024799,7.125,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1722782024975,57.0066,140.43,140.25,15.2243]
["bitfinex","SOLUSD",1722782025176,7.1261,140.33,140.27,7.129]
["bitfinex","SOLUSD",1722782025384,7.126,140.33,140.25,33.0484]
["bitfinex","SOLUSD",1722782025596,7.1255,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1722782025898,35.6066,140.43,140.29,1.42512514]
["bitfinex","SOLUSD",1722782025899,7.1245,140.36,140.29,1.42512514]
["bitfinex","SOLUSD",1722782026097,7.1256,140.34,140.29,24.947]
["bitfinex","SOLUSD",1722782026300,17.8085,140.39,140.27,7.1286]
["bitfinex","SOLUSD",1722782026487,7.1266,140.32,140.26,24.9533]
["bitfinex","SOLUSD",1722782026795,19.24,140.34,140.25,15.2243]
["bitfinex","SOLUSD",1722782027096,20.0,140.33,140.25,15.2243]
["bitfinex","SOLUSD",1722782027299,7.1286,140.28,140.25,15.2243]
["bitfinex","SOLUSD",1722782027675,7.1279,140.3,140.25,15.2243]
["bitfinex","SOLUSD",1722782027891,20.0,140.33,140.25,15.2243]
["bitfinex","SOLUSD",1722782028098,7.127,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1722782028407,20.0,140.35,140.25,15.2243]
["bitfinex","SOLUSD",1722782028584,7.127,140.32,140.26,7.1293]
["bitfinex","SOLUSD",1722782028898,20.0,140.35,140.26,7.1293]
["bitfinex","SOLUSD",1722782028899,7.1271,140.31,140.26,7.1293]
["bitfinex","SOLUSD",1722782029095,20.0,140.35,140.26,7.1293]
["bitfinex","SOLUSD",1722782029300,7.1271,140.31,140.25,40.1785]
["bitfinex","SOLUSD",1722782029478,7.1266,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1722782029681,20.0,140.36,140.26,7.1295]
["bitfinex","SOLUSD",1722782029886,35.6166,140.39,140.26,1.42536282]
["bitfinex","SOLUSD",1722782030087,7.1265,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1722782030401,17.8088,140.38,140.27,17.8227]
["bitfinex","SOLUSD",1722782030707,28.78903973,140.39,140.25,15.2243]
["bitfinex","SOLUSD",1722782030904,23.54,140.37,140.25,15.2243]
["bitfinex","SOLUSD",1722782031109,37.8124,140.36,140.25,15.2243]
["bitfinex","SOLUSD",1722782031279,7.1276,140.3,140.25,15.2243]
["bitfinex","SOLUSD",1722782031485,37.8124,140.36,140.25,15.2243]
["bitfinex","SOLUSD",1722782031486,7.1269,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1722782031695,37.8124,140.36,140.25,15.2243]
["bitfinex","SOLUSD",1722782031884,37.8124,140.36,140.26,7.1295]
["bitfinex","SOLUSD",1722782032085,37.8124,140.36,140.27,7.1288]
["bitfinex","SOLUSD",1722782032402,7.126,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1722782032891,17.8078,140.39,140.28,17.821]
["bitfinex","SOLUSD",1722782033086,57.016,140.39,140.25,15.2243]
["bitfinex","SOLUSD",1722782033292,21.4,140.37,140.25,15.2243]
["bitfinex","SOLUSD",1722782033491,7.1296,140.26,140.25,15.2243]
["bitfinex","SOLUSD",1722782035389,7.129,140.28,140.25,15.2243]
["bitfinex","SOLUSD",1722782035807,17.8153,140.33,140.25,15.2243]
["bitfinex","SOLUSD",1722782036004,7.1281,140.29,140.25,15.2243]
["bitfinex","SOLUSD",1722782036187,7.1296,140.26,140.25,15.2243]
["bitfinex","SOLUSD",1722782036599,20.0,140.32,140.25,15.2243]
["bitfinex","SOLUSD",1722782036903,17.8177,140.31,140.25,15.2243]
["bitfinex","SOLUSD",1722782037110,20.0,140.3,140.25,15.2243]
["bitfinex","SOLUSD",1722782037287,7.1286,140.28,140.25,15.2243]
["bitfinex","SOLUSD",1722782037490,7.1281,140.29,140.25,15.2243]
["bitfinex","SOLUSD",1722782037684,17.8175,140.32,140.25,15.2243]
["bitfinex","SOLUSD",1722782037890,7.1288,140.28,140.25,15.2243]
["bitfinex","SOLUSD",1722782038084,17.8175,140.32,140.25,15.2243]
["bitfinex","SOLUSD",1722782038612,7.1296,140.26,140.25,15.2243]
["bitfinex","SOLUSD",1722782038797,7.1291,140.27,140.25,15.2243]
["bitfinex","SOLUSD",1722782039112,7.1285,140.29,140.25,15.2243]
["bitfinex","SOLUSD",1722782039417,7.1288,140.28,140.25,15.2243]
["bitfinex","SOLUSD",1722782040013,7.1293,140.27,140.25,15.2243]
["bitfinex","SOLUSD",1722782040507,7.1291,140.27,140.25,15.2243]
["bitfinex","SOLUSD",1722782040908,7.1296,140.26,140.25,15.2243]
["bitfinex","SOLUSD",1722782041108,7.129,140.28,140.25,15.2243]
["bitfinex","SOLUSD",1722782041417,7.1296,140.26,140.25,15.2243]
["bitfinex","SOLUSD",1722782041588,7.1292,140.27,140.25,15.2243]
["bitfinex","SOLUSD",1722782041783,7.1296,140.26,140.25,15.2243]
["bitfinex","SOLUSD",1722782042103,7.128,140.3,140.25,15.2243]
["bitfinex","SOLUSD",1722782042411,17.8127,140.35,140.25,33.0486]
["bitfinex","SOLUSD",1722782042789,7.1271,140.31,140.25,40.1786]
["bitfinex","SOLUSD",1722782042990,7.1271,140.31,140.25,33.0486]
["bitfinex","SOLUSD",1722782043213,7.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1722782043516,17.8081,140.39,140.27,1.42530318]
["bitfinex","SOLUSD",1722782043721,7.1244,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1722782043899,17.8038,140.42,140.34,7.1251]
["bitfinex","SOLUSD",1722782044096,17.8038,140.42,140.31,16.2619]
["bitfinex","SOLUSD",1722782044097,7.1244,140.37,140.31,16.2619]
["bitfinex","SOLUSD",1722782044309,17.8076,140.39,140.31,16.2619]
["bitfinex","SOLUSD",1722782044519,17.8036,140.43,140.31,41.2052]
["bitfinex","SOLUSD",1722782044810,7.1241,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1722782045011,17.7988,140.46,140.34,6.4671]
["bitfinex","SOLUSD",1722782045216,7.1205,140.44,140.4,16.2619]
["bitfinex","SOLUSD",1722782045384,23.54,140.49,140.4,16.2619]
["bitfinex","SOLUSD",1722782045589,7.1205,140.44,140.4,16.2619]
["bitfinex","SOLUSD",1722782045803,23.54,140.49,140.4,16.2619]
["bitfinex","SOLUSD",1722782046023,7.1219,140.41,140.4,16.2619]
["bitfinex","SOLUSD",1722782046317,7.1243,140.37,140.35,16.2619]
["bitfinex","SOLUSD",1722782046519,7.1239,140.38,140.35,16.2619]
["bitfinex","SOLUSD",1722782046815,7.1225,140.4,140.35,23.3868]
["bitfinex","SOLUSD",1722782047120,7.1245,140.36,140.35,16.2619]
["bitfinex","SOLUSD",1722782047290,80.5483,140.42,140.3,16.2619]
["bitfinex","SOLUSD",1722782047497,7.1263,140.33,140.3,16.2619]
["bitfinex","SOLUSD",1722782047827,80.5483,140.42,140.3,17.68700776]
["bitfinex","SOLUSD",1722782047828,20.0,140.41,140.3,17.68700776]
["bitfinex","SOLUSD",1722782048118,20.0,140.41,140.32,7.1264]
["bitfinex","SOLUSD",1722782048331,17.8063,140.4,140.3,16.2619]
["bitfinex","SOLUSD",1722782048490,20.0,140.39,140.3,16.2619]
["bitfinex","SOLUSD",1722782048697,7.1257,140.34,140.3,16.2619]
["bitfinex","SOLUSD",1722782049097,7.1262,140.33,140.3,16.2619]
["bitfinex","SOLUSD",1722782049423,7.127,140.31,140.3,16.2619]
["bitfinex","SOLUSD",1722782050420,35.6187,140.38,140.3,16.2619]
["bitfinex","SOLUSD",1722782050421,72.6875,140.38,140.3,16.2619]
["bitfinex","SOLUSD",1722782050604,20.0,140.37,140.3,16.2619]
["bitfinex","SOLUSD",1722782050803,7.1291,140.27,140.21,7.1319]
["bitfinex","SOLUSD",1722782051001,19.26,140.31,140.2,6.4671]
["bitfinex","SOLUSD",1722782051205,7.1321,140.21,140.2,6.4671]
["bitfinex","SOLUSD",1722782051834,7.1321,140.21,140.19,16.2619]
["bitfinex","SOLUSD",1722782051835,7.1326,140.2,140.19,16.2619]
["bitfinex","SOLUSD",1722782052142,7.1312,140.23,140.19,16.2619]
["bitfinex","SOLUSD",1722782052299,19.26,140.28,140.19,16.2619]
["bitfinex","SOLUSD",1722782052499,20.0,140.27,140.19,34.0947]
["bitfinex","SOLUSD",1722782052728,19.26,140.25,140.19,16.2619]
["bitfinex","SOLUSD",1722782052928,20.0,140.27,140.14,56.95717463]
["bitfinex","SOLUSD",1722782053222,20.58534639,140.61,140.14,56.95717463]
["bitfinex","SOLUSD",1722782053223,20.0,140.42,140.26,22.729]
["bitfinex","SOLUSD",1722782053435,6.5034,140.47,140.32,7.1264]
["bitfinex","SOLUSD",1722782053593,6.5034,140.47,140.3,17.8177]
["bitfinex","SOLUSD",1722782053594,19.26,140.41,140.3,17.8177]
["bitfinex","SOLUSD",1722782053796,19.26,140.41,140.3,24.945]
["bitfinex","SOLUSD",1722782054027,19.26,140.41,140.27,1.42480919]
["bitfinex","SOLUSD",1722782054028,19.26,140.38,140.27,1.42480919]
["bitfinex","SOLUSD",1722782054226,19.26,140.41,140.29,17.8196]
["bitfinex","SOLUSD",1722782054227,7.1241,140.37,140.29,17.8196]
["bitfinex","SOLUSD",1722782054417,37.066,140.41,140.26,22.729]
["bitfinex","SOLUSD",1722782054617,19.26,140.38,140.26,24.15417406]
["bitfinex","SOLUSD",1722782054996,37.0697,140.38,140.26,22.729]
["bitfinex","SOLUSD",1722782055301,19.26,140.38,140.27,1.42535228]
["bitfinex","SOLUSD",1722782055499,7.1252,140.35,140.27,17.8219]
["bitfinex","SOLUSD",1722782055699,20.0,140.37,140.27,17.8219]
["bitfinex","SOLUSD",1722782055922,17.808,140.39,140.27,17.8219]
["bitfinex","SOLUSD",1722782056098,20.0,140.38,140.27,17.8219]
["bitfinex","SOLUSD",1722782056294,7.1261,140.33,140.27,24.9508]
["bitfinex","SOLUSD",1722782056494,20.0,140.38,140.29,7.1278]
["bitfinex","SOLUSD",1722782056701,17.803,140.43,140.3,19.24302078]
["bitfinex","SOLUSD",1722782056917,17.803,140.43,140.33,7.1259]
["bitfinex","SOLUSD",1722782057124,17.803,140.43,140.31,7.1267]
["bitfinex","SOLUSD",1722782057434,7.1237,140.38,140.3,24.9451]
["bitfinex","SOLUSD",1722782057600,17.803,140.43,140.31,7.1269]
["bitfinex","SOLUSD",1722782057803,17.803,140.43,140.32,1.42475676]
["bitfinex","SOLUSD",1722782058113,7.1223,140.41,140.33,17.8146]
["bitfinex","SOLUSD",1722782058316,7.1225,140.4,140.33,17.8146]
["bitfinex","SOLUSD",1722782058521,82.17715482,140.47,140.34,7.1252]
["bitfinex","SOLUSD",1722782058825,7.1206,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1722782059327,17.7963,140.48,140.36,17.8107]
["bitfinex","SOLUSD",1722782059540,23.52,140.49,140.35,21.2917]
["bitfinex","SOLUSD",1722782059734,41.3204,140.45,140.35,21.2917]
["bitfinex","SOLUSD",1722782059912,7.123,140.39,140.35,21.2917]
["bitfinex","SOLUSD",1722782060306,17.8004,140.45,140.36,7.1243]
["bitfinex","SOLUSD",1722782060506,7.1275,140.31,140.27,21.2917]
["bitfinex","SOLUSD",1722782060741,7.128,140.3,140.27,21.2917]
["bitfinex","SOLUSD",1722782060920,17.8123,140.36,140.27,21.2917]
["bitfinex","SOLUSD",1722782060921,7.127,140.32,140.27,21.2917]
["bitfinex","SOLUSD",1722782061131,7.1265,140.33,140.27,21.2917]
["bitfinex","SOLUSD",1722782061305,7.1271,140.31,140.27,21.2917]
["bitfinex","SOLUSD",1722782061511,17.8074,140.4,140.27,39.1142]
["bitfinex","SOLUSD",1722782061809,20.0,140.39,140.27,39.1142]
["bitfinex","SOLUSD",1722782062131,7.1274,140.31,140.27,21.2917]
["bitfinex","SOLUSD",1722782062331,7.1285,140.28,140.27,21.2917]
["bitfinex","SOLUSD",1722782062526,2.62052856,140.28,140.27,21.2917]
["bitfinex","SOLUSD",1722782062713,2.62052856,140.28,140.27,28.4208]
["bitfinex","SOLUSD",1722782062925,53.4295,140.38,140.27,28.4208]
["bitfinex","SOLUSD",1722782063133,20.0,140.37,140.27,21.2917]
["bitfinex","SOLUSD",1722782063442,7.1271,140.31,140.27,21.2917]
["bitfinex","SOLUSD",1722782063648,8.74651208,140.31,140.27,21.2917]
["bitfinex","SOLUSD",1722782063818,1.61941208,140.31,140.27,21.2917]
["bitfinex","SOLUSD",1722782064133,8.74651208,140.31,140.27,21.2917]
["bitfinex","SOLUSD",1722782064331,1.61941208,140.31,140.27,21.2917]
["bitfinex","SOLUSD",1722782064550,7.129,140.28,140.22,24.9595]
["bitfinex","SOLUSD",1722782064739,1.61941208,140.27,140.21,21.2917]
["bitfinex","SOLUSD",1722782064932,23.52,140.26,140.18,17.8333]
["bitfinex","SOLUSD",1722782065106,21.62439264,140.25,140.14,30.66627463]
["bitfinex","SOLUSD",1722782065307,7.1326,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1722782065609,1.62932351,140.2,140.14,12.82817463]
["bitfinex","SOLUSD",1722782065805,1.62932351,140.2,140.14,19.96387463]
["bitfinex","SOLUSD",1722782066031,8.76202351,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1722782066234,1.62932351,140.2,140.14,12.82817463]
["bitfinex","SOLUSD",1722782066440,7.1332,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782066616,1.62932351,140.18,140.14,19.96367463]
["bitfinex","SOLUSD",1722782066817,1.62932351,140.18,140.14,12.82817463]
["bitfinex","SOLUSD",1722782068336,1.62932351,140.18,140.14,19.96387463]
["bitfinex","SOLUSD",1722782068523,8.76312351,140.18,140.14,12.82817463]
["bitfinex","SOLUSD",1722782068945,7.1345,140.17,140.14,12.82817463]
["bitfinex","SOLUSD",1722782069149,1.6342052,140.16,140.14,12.82817463]
["bitfinex","SOLUSD",1722782069658,23.52,140.26,140.15,1.42669886]
["bitfinex","SOLUSD",1722782069950,59.1596,140.3,140.15,1.42640186]
["bitfinex","SOLUSD",1722782070117,7.1301,140.25,140.2,7.1322]
["bitfinex","SOLUSD",1722782070321,41.339,140.3,140.21,8.55805783]
["bitfinex","SOLUSD",1722782070549,17.8227,140.28,140.16,17.8358]
["bitfinex","SOLUSD",1722782070943,17.8256,140.25,140.16,17.8358]
["bitfinex","SOLUSD",1722782071321,7.1321,140.21,140.17,1.42641538]
["bitfinex","SOLUSD",1722782071940,17.8256,140.25,140.14,12.82817463]
["bitfinex","SOLUSD",1722782072140,7.1337,140.18,140.14,12.82817463]
["bitfinex","SOLUSD",1722782072343,17.8291,140.22,140.14,12.82817463]
["bitfinex","SOLUSD",1722782072544,23.52,140.22,140.14,12.82817463]
["bitfinex","SOLUSD",1722782072725,7.1333,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782072923,20.0,140.21,140.14,12.82817463]
["bitfinex","SOLUSD",1722782073130,27.1326,140.21,140.15,7.1349]
["bitfinex","SOLUSD",1722782073329,7.1336,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782073550,7.1342,140.17,140.14,12.82817463]
["bitfinex","SOLUSD",1722782073733,37.8313,140.21,140.14,12.82817463]
["bitfinex","SOLUSD",1722782074354,7.1352,140.15,140.14,12.82817463]
["bitfinex","SOLUSD",1722782074818,7.1339,140.18,140.14,12.82817463]
["bitfinex","SOLUSD",1722782074932,27.1324,140.21,140.14,12.82817463]
["bitfinex","SOLUSD",1722782075135,41.3422,140.28,140.17,17.8354]
["bitfinex","SOLUSD",1722782075359,23.52,140.28,140.14,12.82817463]
["bitfinex","SOLUSD",1722782075663,7.1329,140.2,140.15,7.135]
["bitfinex","SOLUSD",1722782075866,7.1322,140.21,140.15,7.135]
["bitfinex","SOLUSD",1722782076173,23.52,140.28,140.17,7.1336]
["bitfinex","SOLUSD",1722782076348,23.52,140.28,140.15,17.8369]
["bitfinex","SOLUSD",1722782076540,7.1332,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782076864,7.1321,140.21,140.14,30.66657463]
["bitfinex","SOLUSD",1722782077045,23.52,140.28,140.15,46.42658446]
["bitfinex","SOLUSD",1722782077243,23.52,140.28,140.17,7.1341]
["bitfinex","SOLUSD",1722782077244,7.1311,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1722782077469,17.8238,140.27,140.16,17.8358]
["bitfinex","SOLUSD",1722782077637,17.8238,140.27,140.16,7.1346]
["bitfinex","SOLUSD",1722782077837,7.1321,140.22,140.15,69.9717]
["bitfinex","SOLUSD",1722782078038,7.1321,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1722782078287,7.1313,140.23,140.17,24.9683]
["bitfinex","SOLUSD",1722782078460,7.1325,140.21,140.15,45.0]
["bitfinex","SOLUSD",1722782078763,39.2238,140.27,140.15,45.0]
["bitfinex","SOLUSD",1722782079070,7.1331,140.2,140.14,30.66727463]
["bitfinex","SOLUSD",1722782079238,7.1337,140.18,140.14,30.66727463]
["bitfinex","SOLUSD",1722782079666,7.1337,140.18,140.14,12.82817463]
["bitfinex","SOLUSD",1722782079866,7.1346,140.17,140.14,12.82817463]
["bitfinex","SOLUSD",1722782080244,17.8312,140.21,140.14,12.82817463]
["bitfinex","SOLUSD",1722782080455,27.1331,140.2,140.14,19.96337463]
["bitfinex","SOLUSD",1722782080852,7.1336,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782081245,23.52,140.23,140.15,7.1348]
["bitfinex","SOLUSD",1722782081445,7.1306,140.25,140.15,1.42667812]
["bitfinex","SOLUSD",1722782081752,41.3419,140.28,140.15,1.42667812]
["bitfinex","SOLUSD",1722782081965,7.1314,140.23,140.17,24.9679]
["bitfinex","SOLUSD",1722782082169,35.6517,140.25,140.14,12.82817463]
["bitfinex","SOLUSD",1722782082385,17.8327,140.2,140.14,12.82817463]
["bitfinex","SOLUSD",1722782082672,7.1336,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782082876,17.8281,140.23,140.14,12.82817463]
["bitfinex","SOLUSD",1722782083043,20.0,140.22,140.14,12.82817463]
["bitfinex","SOLUSD",1722782083961,7.1337,140.18,140.14,12.82817463]
["bitfinex","SOLUSD",1722782084276,7.1332,140.19,140.14,19.96357463]
["bitfinex","SOLUSD",1722782084874,7.1329,140.2,140.15,19.26449285]
["bitfinex","SOLUSD",1722782085091,7.1333,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782085378,17.8312,140.21,140.14,12.82817463]
["bitfinex","SOLUSD",1722782085985,7.1338,140.18,140.14,12.82817463]
["bitfinex","SOLUSD",1722782086276,17.8312,140.21,140.14,12.82817463]
["bitfinex","SOLUSD",1722782086874,7.1343,140.17,140.14,12.82817463]
["bitfinex","SOLUSD",1722782087274,17.8312,140.21,140.14,12.82817463]
["bitfinex","SOLUSD",1722782088278,7.1347,140.16,140.14,12.82817463]
["bitfinex","SOLUSD",1722782088457,20.0,140.22,140.15,1.42691861]
["bitfinex","SOLUSD",1722782088664,17.827,140.24,140.15,1.42691861]
["bitfinex","SOLUSD",1722782088665,20.0,140.23,140.15,1.42691861]
["bitfinex","SOLUSD",1722782088853,20.0,140.23,140.14,12.82817463]
["bitfinex","SOLUSD",1722782089257,7.1331,140.2,140.15,1.42672255]
["bitfinex","SOLUSD",1722782089462,7.1331,140.2,140.14,19.96377463]
["bitfinex","SOLUSD",1722782089669,20.0,140.23,140.15,7.1351]
["bitfinex","SOLUSD",1722782090000,17.8231,140.27,140.15,1.42659991]
["bitfinex","SOLUSD",1722782090369,17.8341,140.34,140.21,6.2018]
["bitfinex","SOLUSD",1722782090681,7.1282,140.29,140.22,45.0]
["bitfinex","SOLUSD",1722782090885,7.1282,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1722782091099,7.1282,140.29,140.25,46.42563295]
["bitfinex","SOLUSD",1722782091396,23.52,140.35,140.27,7.129]
["bitfinex","SOLUSD",1722782091397,7.1267,140.32,140.27,7.129]
["bitfinex","SOLUSD",1722782091707,7.1276,140.3,140.25,52.1298]
["bitfinex","SOLUSD",1722782091870,17.8151,140.34,140.23,7.131]
["bitfinex","SOLUSD",1722782092209,23.52,140.35,140.21,24.0318]
["bitfinex","SOLUSD",1722782092210,7.1302,140.25,140.21,6.2018]
["bitfinex","SOLUSD",1722782092494,17.8199,140.3,140.22,45.0]
["bitfinex","SOLUSD",1722782092787,23.52,140.35,140.22,52.1316]
["bitfinex","SOLUSD",1722782092996,20.0,140.34,140.22,52.1316]
["bitfinex","SOLUSD",1722782093202,20.0,140.34,140.22,45.0]
["bitfinex","SOLUSD",1722782093570,21.4,140.31,140.15,6.2018]
["bitfinex","SOLUSD",1722782093897,7.1321,140.21,140.15,7.62816624]
["bitfinex","SOLUSD",1722782094109,7.1321,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1722782094275,7.1333,140.19,140.15,6.2018]
["bitfinex","SOLUSD",1722782094597,17.8276,140.24,140.15,7.62816138]
["bitfinex","SOLUSD",1722782094790,17.8276,140.24,140.15,6.2018]
["bitfinex","SOLUSD",1722782095096,7.1337,140.18,140.15,6.2018]
["bitfinex","SOLUSD",1722782095600,7.1331,140.19,140.15,6.2018]
["bitfinex","SOLUSD",1722782095820,7.1321,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1722782095989,7.1315,140.23,140.17,1.42633739]
["bitfinex","SOLUSD",1722782096300,17.8228,140.27,140.16,7.1342]
["bitfinex","SOLUSD",1722782096506,20.0,140.26,140.17,52.134]
["bitfinex","SOLUSD",1722782096705,7.1312,140.23,140.17,46.42615535]
["bitfinex","SOLUSD",1722782097004,17.8309,140.21,140.14,12.82817463]
["bitfinex","SOLUSD",1722782097391,7.1352,140.15,140.14,12.82817463]
["bitfinex","SOLUSD",1722782097877,7.1347,140.16,140.14,12.82817463]
["bitfinex","SOLUSD",1722782098575,7.1341,140.18,140.14,12.82817463]
["bitfinex","SOLUSD",1722782099098,7.1352,140.15,140.14,12.82817463]
["bitfinex","SOLUSD",1722782099279,7.1344,140.17,140.14,12.82817463]
["bitfinex","SOLUSD",1722782099487,7.1348,140.16,140.14,12.82817463]
["bitfinex","SOLUSD",1722782100398,23.52,140.24,140.14,12.82817463]
["bitfinex","SOLUSD",1722782100706,7.1337,140.18,140.14,12.82817463]
["bitfinex","SOLUSD",1722782101803,7.1332,140.19,140.14,19.96367463]
["bitfinex","SOLUSD",1722782102304,7.1327,140.2,140.14,19.96347463]
["bitfinex","SOLUSD",1722782102505,7.1336,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782102716,7.1329,140.2,140.14,12.82817463]
["bitfinex","SOLUSD",1722782102886,20.0,140.23,140.15,1.42648126]
["bitfinex","SOLUSD",1722782103091,7.1312,140.23,140.17,7.1337]
["bitfinex","SOLUSD",1722782103411,23.52,140.28,140.18,1.42624812]
["bitfinex","SOLUSD",1722782103590,23.52,140.28,140.19,17.8321]
["bitfinex","SOLUSD",1722782103791,7.1297,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1722782103984,7.129,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1722782104190,7.129,140.28,140.21,17.8294]
["bitfinex","SOLUSD",1722782104191,23.52,140.31,140.21,17.8294]
["bitfinex","SOLUSD",1722782104401,7.129,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1722782104920,7.129,140.28,140.23,7.131]
["bitfinex","SOLUSD",1722782105084,7.129,140.28,140.23,8.55667225]
["bitfinex","SOLUSD",1722782105285,7.129,140.28,140.23,7.131]
["bitfinex","SOLUSD",1722782105584,41.3328,140.35,140.26,15.3162]
["bitfinex","SOLUSD",1722782105786,7.1271,140.31,140.27,1.42534781]
["bitfinex","SOLUSD",1722782106383,7.1277,140.3,140.25,6.385]
["bitfinex","SOLUSD",1722782106580,41.3328,140.35,140.25,6.385]
["bitfinex","SOLUSD",1722782106581,35.6314,140.33,140.25,6.385]
["bitfinex","SOLUSD",1722782106815,7.1295,140.27,140.25,6.385]
["bitfinex","SOLUSD",1722782107184,7.1286,140.28,140.25,6.385]
["bitfinex","SOLUSD",1722782107519,17.8211,140.29,140.21,21.7012]
["bitfinex","SOLUSD",1722782107721,7.131,140.24,140.21,21.7012]
["bitfinex","SOLUSD",1722782108011,41.3411,140.29,140.21,21.7012]
["bitfinex","SOLUSD",1722782108189,17.8168,140.32,140.21,23.12709045]
["bitfinex","SOLUSD",1722782108395,17.8168,140.32,140.22,7.1312]
["bitfinex","SOLUSD",1722782108396,7.1286,140.28,140.22,7.1312]
["bitfinex","SOLUSD",1722782108588,17.8198,140.3,140.21,21.7012]
["bitfinex","SOLUSD",1722782108787,7.1316,140.22,140.21,21.7012]
["bitfinex","SOLUSD",1722782109113,7.1312,140.23,140.21,6.385]
["bitfinex","SOLUSD",1722782109283,7.1304,140.25,140.21,6.385]
["bitfinex","SOLUSD",1722782109907,7.1306,140.24,140.21,6.385]
["bitfinex","SOLUSD",1722782110088,35.6411,140.29,140.21,6.385]
["bitfinex","SOLUSD",1722782110306,17.8238,140.27,140.21,6.385]
["bitfinex","SOLUSD",1722782110605,7.1286,140.28,140.22,8.55726451]
["bitfinex","SOLUSD",1722782110786,7.1286,140.28,140.22,1.42606451]
["bitfinex","SOLUSD",1722782111195,41.3334,140.35,140.22,1.42606451]
["bitfinex","SOLUSD",1722782111398,23.52,140.35,140.25,17.8244]
["bitfinex","SOLUSD",1722782111715,17.8092,140.38,140.26,1.42515397]
["bitfinex","SOLUSD",1722782111716,7.1265,140.32,140.26,1.42515397]
["bitfinex","SOLUSD",1722782111918,7.1265,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1722782112393,41.3292,140.38,140.27,7.1289]
["bitfinex","SOLUSD",1722782112394,7.1261,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1722782112731,7.1246,140.36,140.28,6.385]
["bitfinex","SOLUSD",1722782113024,7.124,140.38,140.32,22.4424]
["bitfinex","SOLUSD",1722782113194,7.124,140.38,140.33,1.42466355]
["bitfinex","SOLUSD",1722782113395,7.124,140.38,140.33,8.55056355]
["bitfinex","SOLUSD",1722782113698,7.1237,140.38,140.33,8.55056355]
["bitfinex","SOLUSD",1722782114019,41.3244,140.42,140.33,8.55056355]
["bitfinex","SOLUSD",1722782114020,7.123,140.39,140.33,8.55056355]
["bitfinex","SOLUSD",1722782114391,76.9219,140.45,140.34,7.1253]
["bitfinex","SOLUSD",1722782114597,7.123,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1722782115431,17.8037,140.43,140.33,1.42466355]
["bitfinex","SOLUSD",1722782115594,7.1239,140.38,140.33,7.126]
["bitfinex","SOLUSD",1722782115994,7.123,140.39,140.33,7.126]
["bitfinex","SOLUSD",1722782116218,17.8014,140.44,140.34,7.1254]
["bitfinex","SOLUSD",1722782116400,7.1229,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1722782116599,20.0,140.43,140.34,17.8136]
["bitfinex","SOLUSD",1722782116816,7.1226,140.4,140.34,24.9387]
["bitfinex","SOLUSD",1722782117005,7.1219,140.42,140.36,6.3154]
["bitfinex","SOLUSD",1722782117204,44.92,140.49,140.38,7.1235]
["bitfinex","SOLUSD",1722782117205,7.121,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1722782117405,7.1204,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1722782117704,7.1204,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1722782117900,14.2589,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1722782118123,23.52,140.49,140.4,17.8053]
["bitfinex","SOLUSD",1722782118124,7.14,140.48,140.4,17.8053]
["bitfinex","SOLUSD",1722782118416,7.1194,140.46,140.4,17.8053]
["bitfinex","SOLUSD",1722782118620,14.259,140.47,140.41,16.76677335]
["bitfinex","SOLUSD",1722782119326,14.259,140.47,140.43,6.3154]
["bitfinex","SOLUSD",1722782119327,7.14,140.47,140.43,6.3154]
["bitfinex","SOLUSD",1722782119625,7.14,140.47,140.44,1.42349399]
["bitfinex","SOLUSD",1722782119927,7.117,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1722782120422,41.306,140.56,140.47,17.7972]
["bitfinex","SOLUSD",1722782120627,23.52,140.59,140.48,1.42293749]
["bitfinex","SOLUSD",1722782120803,23.52,140.59,140.5,17.7935]
["bitfinex","SOLUSD",1722782121002,7.1151,140.55,140.5,17.7935]
["bitfinex","SOLUSD",1722782121203,7.14,140.58,140.46,17.7974]
["bitfinex","SOLUSD",1722782121431,7.14,140.52,140.5,7.1169]
["bitfinex","SOLUSD",1722782121722,7.14,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1722782121913,7.14,140.52,140.51,13.4323]
["bitfinex","SOLUSD",1722782122117,17.7795,140.62,140.51,14.85515317]
["bitfinex","SOLUSD",1722782122305,7.14,140.62,140.52,19.21287154]
["bitfinex","SOLUSD",1722782122506,7.14,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1722782122835,14.253,140.59,140.55,1.42250046]
["bitfinex","SOLUSD",1722782123007,7.14,140.59,140.55,8.53730046]
["bitfinex","SOLUSD",1722782123343,7.14,140.59,140.56,7.1143]
["bitfinex","SOLUSD",1722782123521,7.14,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1722782123902,7.14,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1722782124233,7.14,140.6,140.55,8.53704591]
["bitfinex","SOLUSD",1722782124399,7.14,140.6,140.54,17.7874]
["bitfinex","SOLUSD",1722782124606,7.14,140.59,140.54,17.7874]
["bitfinex","SOLUSD",1722782124923,23.52,140.63,140.51,21.6583]
["bitfinex","SOLUSD",1722782124924,7.14,140.55,140.51,21.6583]
["bitfinex","SOLUSD",1722782125139,7.14,140.55,140.51,28.775]
["bitfinex","SOLUSD",1722782125304,7.14,140.55,140.54,7.1154]
["bitfinex","SOLUSD",1722782125923,7.14,140.58,140.53,17.7891]
["bitfinex","SOLUSD",1722782126118,7.14,140.56,140.53,1.42256337]
["bitfinex","SOLUSD",1722782126328,7.14,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1722782126525,7.14,140.56,140.54,17.7872]
["bitfinex","SOLUSD",1722782126707,7.14,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1722782126907,7.14,140.56,140.54,17.7872]
["bitfinex","SOLUSD",1722782127106,7.14,140.58,140.53,7.1154]
["bitfinex","SOLUSD",1722782127310,7.14,140.56,140.51,39.4506]
["bitfinex","SOLUSD",1722782127515,7.14,140.53,140.51,21.6583]
["bitfinex","SOLUSD",1722782127707,7.14,140.53,140.52,7.1164]
["bitfinex","SOLUSD",1722782127904,7.14,140.59,140.51,21.6583]
["bitfinex","SOLUSD",1722782128118,7.14,140.55,140.51,6.3154]
["bitfinex","SOLUSD",1722782128434,7.1157,140.54,140.51,6.3154]
["bitfinex","SOLUSD",1722782128616,7.1144,140.56,140.52,1.42286873]
["bitfinex","SOLUSD",1722782128806,7.1148,140.56,140.52,1.42286873]
["bitfinex","SOLUSD",1722782129002,23.52,140.59,140.52,1.42276368]
["bitfinex","SOLUSD",1722782129205,23.52,140.63,140.52,19.21366368]
["bitfinex","SOLUSD",1722782129437,53.3301,140.64,140.54,7.1153]
["bitfinex","SOLUSD",1722782129608,7.32292454,140.68,140.55,16.76511695]
["bitfinex","SOLUSD",1722782129804,23.52,140.65,140.55,15.3429]
["bitfinex","SOLUSD",1722782130032,7.1133,140.59,140.55,15.3429]
["bitfinex","SOLUSD",1722782130207,7.113,140.59,140.55,15.3429]
["bitfinex","SOLUSD",1722782130404,7.1144,140.56,140.51,6.3154]
["bitfinex","SOLUSD",1722782130603,7.115,140.55,140.51,6.3154]
["bitfinex","SOLUSD",1722782130891,41.2997,140.61,140.51,6.3154]
["bitfinex","SOLUSD",1722782131048,41.2997,140.61,140.46,6.3154]
["bitfinex","SOLUSD",1722782131049,7.117,140.51,140.46,6.3154]
["bitfinex","SOLUSD",1722782131250,23.52,140.57,140.46,6.3154]
["bitfinex","SOLUSD",1722782131414,20.0,140.56,140.46,6.3154]
["bitfinex","SOLUSD",1722782132045,7.1163,140.53,140.46,6.3154]
["bitfinex","SOLUSD",1722782132215,23.52,140.53,140.46,6.3154]
["bitfinex","SOLUSD",1722782132409,7.1177,140.5,140.46,6.3154]
["bitfinex","SOLUSD",1722782132605,7.1176,140.5,140.46,6.3154]
["bitfinex","SOLUSD",1722782132830,7.118,140.49,140.46,6.3154]
["bitfinex","SOLUSD",1722782133241,17.7911,140.52,140.41,6.3154]
["bitfinex","SOLUSD",1722782133415,20.0,140.51,140.41,6.3154]
["bitfinex","SOLUSD",1722782133616,7.1206,140.44,140.41,6.3154]
["bitfinex","SOLUSD",1722782133810,7.121,140.43,140.38,17.8077]
["bitfinex","SOLUSD",1722782134015,7.1226,140.4,140.36,6.3154]
["bitfinex","SOLUSD",1722782134322,17.803,140.43,140.32,7.1265]
["bitfinex","SOLUSD",1722782134522,17.803,140.43,140.31,6.3154]
["bitfinex","SOLUSD",1722782134523,7.1246,140.36,140.31,6.3154]
["bitfinex","SOLUSD",1722782134725,23.52,140.37,140.25,24.1399]
["bitfinex","SOLUSD",1722782134926,7.125,140.35,140.26,1.42505337]
["bitfinex","SOLUSD",1722782135124,23.52,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1722782135318,23.52,140.37,140.25,6.3154]
["bitfinex","SOLUSD",1722782135319,20.0,140.36,140.25,6.3154]
["bitfinex","SOLUSD",1722782135521,7.1276,140.3,140.25,6.3154]
["bitfinex","SOLUSD",1722782135724,7.1273,140.31,140.25,6.3154]
["bitfinex","SOLUSD",1722782136126,7.1272,140.31,140.25,6.3154]
["bitfinex","SOLUSD",1722782136642,7.1263,140.33,140.26,7.1293]
["bitfinex","SOLUSD",1722782136826,20.0,140.32,140.26,7.1293]
["bitfinex","SOLUSD",1722782137029,27.1268,140.32,140.25,6.3154]
["bitfinex","SOLUSD",1722782137244,20.0,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1722782137547,28.81216634,140.42,140.28,1.42532361]
["bitfinex","SOLUSD",1722782137733,7.123,140.39,140.33,17.8147]
["bitfinex","SOLUSD",1722782137917,23.52,140.42,140.34,1.42470577]
["bitfinex","SOLUSD",1722782138117,30.6419,140.42,140.33,17.8149]
["bitfinex","SOLUSD",1722782138315,23.52,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1722782138543,23.52,140.42,140.37,1.42440422]
["bitfinex","SOLUSD",1722782138737,35.5938,140.48,140.37,1.42440422]
["bitfinex","SOLUSD",1722782139050,39.8537,140.49,140.4,7.1223]
["bitfinex","SOLUSD",1722782139051,7.1194,140.47,140.4,7.1223]
["bitfinex","SOLUSD",1722782139224,23.52,140.49,140.4,8.5461919]
["bitfinex","SOLUSD",1722782139422,23.52,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1722782139423,7.118,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1722782139750,7.118,140.49,140.42,17.8033]
["bitfinex","SOLUSD",1722782139751,7.119,140.47,140.42,24.9247]
["bitfinex","SOLUSD",1722782139924,23.52,140.52,140.42,24.9247]
["bitfinex","SOLUSD",1722782140113,7.1184,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1722782140313,23.52,140.52,140.43,7.1209]
["bitfinex","SOLUSD",1722782140541,7.1184,140.48,140.42,24.9245]
["bitfinex","SOLUSD",1722782140859,7.1184,140.48,140.42,17.8033]
["bitfinex","SOLUSD",1722782141028,7.1184,140.48,140.42,24.9247]
["bitfinex","SOLUSD",1722782141621,7.119,140.47,140.42,24.9247]
["bitfinex","SOLUSD",1722782141947,7.1181,140.49,140.43,8.54453634]
["bitfinex","SOLUSD",1722782142150,7.1171,140.51,140.43,1.42359205]
["bitfinex","SOLUSD",1722782142341,20.0,140.5,140.43,7.1204]
["bitfinex","SOLUSD",1722782142528,20.0,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1722782142732,7.1179,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1722782142937,27.1174,140.5,140.45,1.42353863]
["bitfinex","SOLUSD",1722782143133,20.0,140.5,140.45,8.54323863]
["bitfinex","SOLUSD",1722782143335,30.85110872,140.56,140.46,7.1192]
["bitfinex","SOLUSD",1722782143544,23.52,140.56,140.47,7.1189]
["bitfinex","SOLUSD",1722782143741,7.1188,140.48,140.41,24.9259]
["bitfinex","SOLUSD",1722782143949,23.52,140.5,140.41,17.8043]
["bitfinex","SOLUSD",1722782144450,7.1185,140.48,140.41,17.8043]
["bitfinex","SOLUSD",1722782144959,7.1191,140.47,140.41,24.9262]
["bitfinex","SOLUSD",1722782145163,23.52,140.5,140.39,1.42381535]
["bitfinex","SOLUSD",1722782145164,7.1199,140.45,140.39,1.42381535]
["bitfinex","SOLUSD",1722782145453,7.1199,140.45,140.38,35.6161]
["bitfinex","SOLUSD",1722782145751,17.7959,140.49,140.4,17.8061]
["bitfinex","SOLUSD",1722782145935,20.0,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1722782146138,20.0,140.48,140.4,17.8061]
["bitfinex","SOLUSD",1722782146465,20.0,140.48,140.42,24.9234]
["bitfinex","SOLUSD",1722782146750,20.0,140.48,140.42,17.8025]
["bitfinex","SOLUSD",1722782146958,7.119,140.47,140.42,24.9239]
["bitfinex","SOLUSD",1722782147128,7.1205,140.44,140.38,17.8083]
["bitfinex","SOLUSD",1722782147328,7.1214,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1722782147529,20.0,140.48,140.37,6.4051]
["bitfinex","SOLUSD",1722782147530,23.52,140.46,140.37,6.4051]
["bitfinex","SOLUSD",1722782147747,20.0,140.42,140.37,6.4051]
["bitfinex","SOLUSD",1722782147938,7.123,140.39,140.37,6.4051]
["bitfinex","SOLUSD",1722782148138,7.123,140.39,140.34,17.8137]
["bitfinex","SOLUSD",1722782148365,20.0,140.42,140.34,17.8137]
["bitfinex","SOLUSD",1722782148537,20.0,140.44,140.35,1.42453705]
["bitfinex","SOLUSD",1722782148731,7.122,140.41,140.34,17.8137]
["bitfinex","SOLUSD",1722782148951,20.0,140.44,140.34,17.8137]
["bitfinex","SOLUSD",1722782149156,7.1224,140.41,140.34,17.8137]
["bitfinex","SOLUSD",1722782149334,7.1225,140.4,140.35,7.125]
["bitfinex","SOLUSD",1722782149941,23.52,140.43,140.33,7.1255]
["bitfinex","SOLUSD",1722782150153,23.52,140.39,140.31,6.4051]
["bitfinex","SOLUSD",1722782150463,7.126,140.33,140.28,24.9495]
["bitfinex","SOLUSD",1722782150630,17.8104,140.37,140.28,17.8212]
["bitfinex","SOLUSD",1722782150829,7.126,140.33,140.28,17.8212]
["bitfinex","SOLUSD",1722782151250,7.1261,140.33,140.25,25.65552484]
["bitfinex","SOLUSD",1722782151528,7.1276,140.3,140.25,24.2303]
["bitfinex","SOLUSD",1722782151734,7.1276,140.3,140.24,7.1303]
["bitfinex","SOLUSD",1722782151735,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1722782151949,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1722782152155,23.52,140.33,140.25,7.13]
["bitfinex","SOLUSD",1722782152367,7.1271,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1722782152541,23.52,140.35,140.27,17.8227]
["bitfinex","SOLUSD",1722782152951,20.0,140.34,140.27,17.8227]
["bitfinex","SOLUSD",1722782153154,7.1261,140.33,140.27,24.9513]
["bitfinex","SOLUSD",1722782153655,20.0,140.34,140.21,15.1186]
["bitfinex","SOLUSD",1722782153834,20.0,140.34,140.2,7.8305988]
["bitfinex","SOLUSD",1722782154039,7.1286,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1722782154341,7.1281,140.29,140.22,17.828]
["bitfinex","SOLUSD",1722782154557,20.0,140.34,140.23,1.42557018]
["bitfinex","SOLUSD",1722782154760,20.0,140.34,140.23,58.48007018]
["bitfinex","SOLUSD",1722782154936,7.1245,140.36,140.29,7.1275]
["bitfinex","SOLUSD",1722782155255,7.126,140.34,140.28,24.9484]
["bitfinex","SOLUSD",1722782155438,17.8076,140.39,140.28,17.8203]
["bitfinex","SOLUSD",1722782155644,7.125,140.36,140.3,7.1273]
["bitfinex","SOLUSD",1722782156256,17.811,140.37,140.25,17.8252]
["bitfinex","SOLUSD",1722782156751,7.1277,140.3,140.25,24.9552]
["bitfinex","SOLUSD",1722782156947,23.52,140.34,140.25,24.9552]
["bitfinex","SOLUSD",1722782156948,7.1271,140.31,140.25,24.9552]
["bitfinex","SOLUSD",1722782157164,7.1266,140.32,140.26,7.1292]
["bitfinex","SOLUSD",1722782157357,23.52,140.38,140.27,19.24709722]
["bitfinex","SOLUSD",1722782157555,20.0,140.37,140.27,17.8218]
["bitfinex","SOLUSD",1722782157745,7.1271,140.31,140.25,7.13]
["bitfinex","SOLUSD",1722782158064,7.1271,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1722782158375,7.1266,140.32,140.27,7.1286]
["bitfinex","SOLUSD",1722782158567,37.8111,140.37,140.26,24.9525]
["bitfinex","SOLUSD",1722782158864,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1722782159188,7.1261,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1722782159349,37.8111,140.37,140.27,7.1289]
["bitfinex","SOLUSD",1722782159350,7.1256,140.34,140.27,1.42538645]
["bitfinex","SOLUSD",1722782159546,20.0,140.33,140.26,17.8231]
["bitfinex","SOLUSD",1722782159745,20.0,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1722782159960,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1722782160161,7.1254,140.35,140.3,1.42515943]
["bitfinex","SOLUSD",1722782160573,7.1254,140.35,140.3,8.55225943]
["bitfinex","SOLUSD",1722782160772,7.1254,140.35,140.3,7.1271]
["bitfinex","SOLUSD",1722782161379,7.1258,140.34,140.29,24.9481]
["bitfinex","SOLUSD",1722782161554,17.8064,140.4,140.3,7.1273]
["bitfinex","SOLUSD",1722782161754,17.8064,140.4,140.3,1.42504259]
["bitfinex","SOLUSD",1722782161958,23.52,140.42,140.34,7.1253]
["bitfinex","SOLUSD",1722782162277,23.52,140.42,140.35,1.42470318]
["bitfinex","SOLUSD",1722782162645,23.52,140.42,140.33,17.8139]
["bitfinex","SOLUSD",1722782162847,23.52,140.42,140.33,19.23839795]
["bitfinex","SOLUSD",1722782163050,7.1215,140.42,140.37,7.124]
["bitfinex","SOLUSD",1722782163261,35.5963,140.47,140.3,27.4559]
["bitfinex","SOLUSD",1722782163262,17.8021,140.44,140.3,27.4559]
["bitfinex","SOLUSD",1722782163459,17.8021,140.44,140.32,17.8163]
["bitfinex","SOLUSD",1722782163668,7.1246,140.36,140.32,17.8163]
["bitfinex","SOLUSD",1722782163874,7.125,140.36,140.3,6.0559]
["bitfinex","SOLUSD",1722782164045,7.1248,140.36,140.3,13.1831]
["bitfinex","SOLUSD",1722782164252,7.125,140.35,140.3,13.1831]
["bitfinex","SOLUSD",1722782164453,7.1249,140.36,140.3,6.0559]
["bitfinex","SOLUSD",1722782164666,7.1251,140.35,140.3,13.1833]
["bitfinex","SOLUSD",1722782164862,17.8074,140.4,140.3,13.1833]
["bitfinex","SOLUSD",1722782165083,7.124,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1722782165285,20.0,140.39,140.35,7.1247]
["bitfinex","SOLUSD",1722782165582,20.0,140.41,140.3,6.0559]
["bitfinex","SOLUSD",1722782165766,7.1275,140.3,140.25,7.13]
["bitfinex","SOLUSD",1722782165969,41.331,140.37,140.26,17.8235]
["bitfinex","SOLUSD",1722782166281,7.1264,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1722782166479,7.1256,140.34,140.28,17.8203]
["bitfinex","SOLUSD",1722782166657,7.1251,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1722782166865,7.1234,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1722782167082,21.4,140.48,140.35,17.8115]
["bitfinex","SOLUSD",1722782167083,17.799,140.46,140.35,17.8115]
["bitfinex","SOLUSD",1722782167280,17.799,140.46,140.36,7.124]
["bitfinex","SOLUSD",1722782167482,17.8025,140.43,140.33,6.0559]
["bitfinex","SOLUSD",1722782167681,7.1245,140.36,140.33,6.0559]
["bitfinex","SOLUSD",1722782167862,7.1256,140.34,140.29,24.9481]
["bitfinex","SOLUSD",1722782168061,7.125,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1722782168261,7.1252,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1722782168592,7.1252,140.35,140.26,1.42508031]
["bitfinex","SOLUSD",1722782168593,7.127,140.32,140.26,24.9529]
["bitfinex","SOLUSD",1722782168889,23.52,140.31,140.19,6.0559]
["bitfinex","SOLUSD",1722782169079,7.1302,140.25,140.2,1.42581317]
["bitfinex","SOLUSD",1722782169283,7.1296,140.27,140.2,7.1324]
["bitfinex","SOLUSD",1722782169487,7.129,140.28,140.19,6.0559]
["bitfinex","SOLUSD",1722782169784,7.129,140.28,140.2,1.42577354]
["bitfinex","SOLUSD",1722782169978,7.1291,140.27,140.21,17.8292]
["bitfinex","SOLUSD",1722782170362,7.1291,140.27,140.21,24.9609]
["bitfinex","SOLUSD",1722782170573,7.1297,140.26,140.21,17.8292]
["bitfinex","SOLUSD",1722782170769,7.1304,140.25,140.19,13.1886]
["bitfinex","SOLUSD",1722782171062,62.7382,140.31,140.19,6.0559]
["bitfinex","SOLUSD",1722782171267,23.52,140.27,140.19,6.0559]
["bitfinex","SOLUSD",1722782171468,17.8252,140.26,140.15,13.191]
["bitfinex","SOLUSD",1722782171690,7.1323,140.21,140.15,13.191]
["bitfinex","SOLUSD",1722782171861,7.1323,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1722782172396,7.1317,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1722782172596,7.1338,140.18,140.15,6.0559]
["bitfinex","SOLUSD",1722782172893,7.1338,140.18,140.13,17.8393]
["bitfinex","SOLUSD",1722782173093,20.0,140.21,140.13,17.8393]
["bitfinex","SOLUSD",1722782173274,7.1337,140.18,140.13,17.8393]
["bitfinex","SOLUSD",1722782173482,7.1342,140.17,140.13,17.8393]
["bitfinex","SOLUSD",1722782173782,7.1345,140.17,140.11,13.1929]
["bitfinex","SOLUSD",1722782173971,7.1347,140.16,140.11,6.0559]
["bitfinex","SOLUSD",1722782174173,7.1342,140.17,140.11,6.0559]
["bitfinex","SOLUSD",1722782174583,20.0,140.22,140.12,17.8417]
["bitfinex","SOLUSD",1722782175089,17.8315,140.21,140.11,6.0559]
["bitfinex","SOLUSD",1722782175293,7.1347,140.16,140.11,6.0559]
["bitfinex","SOLUSD",1722782175675,7.1344,140.17,140.11,13.193]
["bitfinex","SOLUSD",1722782175883,17.8315,140.21,140.11,6.0559]
["bitfinex","SOLUSD",1722782176084,7.1342,140.17,140.11,6.0559]
["bitfinex","SOLUSD",1722782176280,7.1342,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1722782177484,23.52,140.23,140.11,6.0559]
["bitfinex","SOLUSD",1722782177485,23.52,140.23,140.15,1.42688282]
["bitfinex","SOLUSD",1722782177800,7.1352,140.15,140.11,6.0559]
["bitfinex","SOLUSD",1722782177966,57.0594,140.22,140.11,6.0559]
["bitfinex","SOLUSD",1722782177967,7.1346,140.17,140.11,6.0559]
["bitfinex","SOLUSD",1722782178169,7.1343,140.17,140.11,6.0559]
["bitfinex","SOLUSD",1722782178397,7.1349,140.16,140.11,6.0559]
["bitfinex","SOLUSD",1722782178799,7.1342,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1722782179094,7.1332,140.19,140.13,17.8404]
["bitfinex","SOLUSD",1722782179273,7.1321,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1722782179478,7.1341,140.18,140.12,7.1364]
["bitfinex","SOLUSD",1722782179701,7.1343,140.17,140.11,13.1929]
["bitfinex","SOLUSD",1722782179895,42.98805705,140.26,140.11,6.0559]
["bitfinex","SOLUSD",1722782180071,42.98805705,140.26,140.15,7.1349]
["bitfinex","SOLUSD",1722782180072,23.52,140.23,140.15,7.1349]
["bitfinex","SOLUSD",1722782180272,35.6498,140.26,140.11,6.0559]
["bitfinex","SOLUSD",1722782180468,23.52,140.22,140.11,6.0559]
["bitfinex","SOLUSD",1722782180680,7.1347,140.16,140.11,6.0559]
["bitfinex","SOLUSD",1722782180881,7.1342,140.17,140.11,6.0559]
["bitfinex","SOLUSD",1722782181078,7.1332,140.19,140.11,23.8977]
["bitfinex","SOLUSD",1722782181307,52.2236,140.3,140.15,1.4267028]
["bitfinex","SOLUSD",1722782181484,7.1307,140.24,140.19,17.8326]
["bitfinex","SOLUSD",1722782181684,23.52,140.28,140.17,1.42635694]
["bitfinex","SOLUSD",1722782181890,7.1281,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1722782182197,17.815,140.34,140.23,7.131]
["bitfinex","SOLUSD",1722782182695,7.129,140.28,140.21,24.9618]
["bitfinex","SOLUSD",1722782182893,23.52,140.31,140.21,17.8302]
["bitfinex","SOLUSD",1722782183306,17.8202,140.29,140.2,6.4724]
["bitfinex","SOLUSD",1722782183600,7.1316,140.22,140.17,17.8343]
["bitfinex","SOLUSD",1722782183774,7.1311,140.23,140.17,24.9681]
["bitfinex","SOLUSD",1722782183977,7.1316,140.22,140.17,24.9681]
["bitfinex","SOLUSD",1722782184184,23.52,140.22,140.14,12.82817463]
["bitfinex","SOLUSD",1722782184405,5.9181,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782184577,7.1327,140.2,140.14,19.96347463]
["bitfinex","SOLUSD",1722782184784,27.1332,140.19,140.14,19.96347463]
["bitfinex","SOLUSD",1722782184983,27.1336,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782185211,7.1337,140.18,140.14,12.82817463]
["bitfinex","SOLUSD",1722782185508,7.1346,140.17,140.14,12.82817463]
["bitfinex","SOLUSD",1722782185715,20.0,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782186025,20.0,140.2,140.17,7.1341]
["bitfinex","SOLUSD",1722782186304,7.133,140.2,140.14,37.80197463]
["bitfinex","SOLUSD",1722782186507,23.52,140.23,140.15,7.135]
["bitfinex","SOLUSD",1722782186711,37.8294,140.22,140.14,12.82817463]
["bitfinex","SOLUSD",1722782186893,17.8294,140.22,140.14,12.82817463]
["bitfinex","SOLUSD",1722782187092,20.0,140.21,140.14,12.82817463]
["bitfinex","SOLUSD",1722782187292,7.1332,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782187629,7.133,140.2,140.14,12.82817463]
["bitfinex","SOLUSD",1722782187782,7.1333,140.19,140.14,30.66637463]
["bitfinex","SOLUSD",1722782187985,20.0,140.21,140.14,12.82817463]
["bitfinex","SOLUSD",1722782188480,7.133,140.2,140.15,17.8379]
["bitfinex","SOLUSD",1722782188681,7.133,140.2,140.14,19.96337463]
["bitfinex","SOLUSD",1722782188682,20.0,140.19,140.14,12.82817463]
["bitfinex","SOLUSD",1722782189200,41.46,140.23,140.14,12.82817463]
["bitfinex","SOLUSD",1722782189510,7.1342,140.17,140.14,12.82817463]
["bitfinex","SOLUSD",1722782190283,39.2901,140.22,140.14,12.82817463]
["bitfinex","SOLUSD",1722782190485,20.0,140.21,140.14,12.82817463]
["bitfinex","SOLUSD",1722782190812,7.1346,140.17,140.14,12.82817463]
["bitfinex","SOLUSD",1722782191022,7.1352,140.15,140.14,12.82817463]
["bitfinex","SOLUSD",1722782191384,27.1352,140.15,140.14,12.82817463]
["bitfinex","SOLUSD",1722782194508,59.2992,140.15,140.06,6.4724]
["bitfinex","SOLUSD",1722782194687,7.1386,140.09,140.06,6.4724]
["bitfinex","SOLUSD",1722782194887,23.52,140.16,140.09,7.1382]
["bitfinex","SOLUSD",1722782195110,17.8346,140.18,140.07,17.8473]
["bitfinex","SOLUSD",1722782195415,7.1368,140.12,140.06,13.6117]
["bitfinex","SOLUSD",1722782195588,7.1376,140.11,140.06,13.612]
["bitfinex","SOLUSD",1722782195788,7.138,140.1,140.06,6.4724]
["bitfinex","SOLUSD",1722782196009,39.2976,140.16,140.06,6.4724]
["bitfinex","SOLUSD",1722782196010,7.1377,140.11,140.06,6.4724]
["bitfinex","SOLUSD",1722782196183,7.1359,140.14,140.07,17.8473]
["bitfinex","SOLUSD",1722782196387,7.1384,140.09,140.06,6.4724]
["bitfinex","SOLUSD",1722782196811,20.0,140.13,140.06,6.4724]
["bitfinex","SOLUSD",1722782197003,56.04254318,140.18,140.07,17.8479]
["bitfinex","SOLUSD",1722782197202,2.53854318,140.18,140.06,6.4724]
["bitfinex","SOLUSD",1722782197407,2.53854318,140.17,140.06,6.4724]
["bitfinex","SOLUSD",1722782197614,23.52,140.13,140.03,21.69977799]
["bitfinex","SOLUSD",1722782197805,43.99854318,140.12,140.03,21.69977799]
["bitfinex","SOLUSD",1722782198115,7.1376,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1722782198329,23.52,140.14,140.03,21.69977799]
["bitfinex","SOLUSD",1722782198623,7.1388,140.08,140.03,46.69357799]
["bitfinex","SOLUSD",1722782198796,20.0,140.13,140.05,17.8498]
["bitfinex","SOLUSD",1722782198985,41.46,140.13,140.03,21.69977799]
["bitfinex","SOLUSD",1722782199193,21.46,140.11,140.03,21.69977799]
["bitfinex","SOLUSD",1722782199411,20.0,140.1,140.03,21.69977799]
["bitfinex","SOLUSD",1722782199601,55.6827,140.13,140.04,7.1406]
["bitfinex","SOLUSD",1722782199602,20.0,140.13,140.04,7.1406]
["bitfinex","SOLUSD",1722782199788,37.8407,140.13,140.03,39.55197799]
["bitfinex","SOLUSD",1722782200508,7.1383,140.09,140.04,7.1406]
["bitfinex","SOLUSD",1722782200699,7.1383,140.09,140.03,39.55197799]
["bitfinex","SOLUSD",1722782200912,20.0,140.08,140.03,21.69977799]
["bitfinex","SOLUSD",1722782201214,7.1408,140.04,140.03,21.69977799]
["bitfinex","SOLUSD",1722782201720,27.1408,140.04,140.03,21.69977799]
["bitfinex","SOLUSD",1722782202293,27.1408,140.04,140.03,18.33833367]
["bitfinex","SOLUSD",1722782203527,48.6008,140.04,140.03,18.33833367]
["bitfinex","SOLUSD",1722782203828,7.1423,140.01,140.0,27.69282971]
["bitfinex","SOLUSD",1722782204113,27.1423,140.01,140.0,27.69282971]
["bitfinex","SOLUSD",1722782204507,20.0,140.01,140.0,27.69282971]
["bitfinex","SOLUSD",1722782204705,7.1464,139.93,139.92,31.450171]
["bitfinex","SOLUSD",1722782204899,20.0,140.01,139.92,31.450171]
["bitfinex","SOLUSD",1722782205090,20.0,140.0,139.92,31.450171]
["bitfinex","SOLUSD",1722782205293,17.8595,139.99,139.92,31.450171]
["bitfinex","SOLUSD",1722782205524,20.0,139.98,139.92,31.450171]
["bitfinex","SOLUSD",1722782205701,7.1455,139.95,139.92,31.450171]
["bitfinex","SOLUSD",1722782205927,7.145,139.96,139.92,31.450171]
["bitfinex","SOLUSD",1722782206120,7.1454,139.95,139.92,31.450171]
["bitfinex","SOLUSD",1722782206419,20.0,139.98,139.93,7.1459]
["bitfinex","SOLUSD",1722782206594,7.1433,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1722782206797,7.1441,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1722782206990,62.8346,140.02,139.92,49.316471]
["bitfinex","SOLUSD",1722782207191,20.0,140.01,139.92,49.316471]
["bitfinex","SOLUSD",1722782207409,7.1444,139.97,139.92,49.316471]
["bitfinex","SOLUSD",1722782207604,7.1449,139.96,139.92,31.450171]
["bitfinex","SOLUSD",1722782208312,7.1455,139.95,139.92,31.450171]
["bitfinex","SOLUSD",1722782208526,7.1449,139.96,139.92,31.450171]
["bitfinex","SOLUSD",1722782209222,39.318,140.0,139.92,31.450171]
["bitfinex","SOLUSD",1722782209424,20.0,139.99,139.92,31.450171]
["bitfinex","SOLUSD",1722782209721,7.1459,139.94,139.92,31.450171]
["bitfinex","SOLUSD",1722782209925,20.0,139.99,139.92,31.450171]
["bitfinex","SOLUSD",1722782210096,7.1454,139.95,139.92,31.450171]
["bitfinex","SOLUSD",1722782210297,7.1464,139.93,139.92,31.450171]
["bitfinex","SOLUSD",1722782211421,25.0124,139.93,139.92,31.450171]
["bitfinex","SOLUSD",1722782211623,25.0124,139.93,139.86,46.64968652]
["bitfinex","SOLUSD",1722782211624,41.46,139.93,139.86,46.64968652]
["bitfinex","SOLUSD",1722782211925,7.1489,139.88,139.86,46.64968652]
["bitfinex","SOLUSD",1722782212107,7.148,139.9,139.86,46.64968652]
["bitfinex","SOLUSD",1722782212303,43.52,139.92,139.86,46.64968652]
["bitfinex","SOLUSD",1722782212500,7.1494,139.87,139.86,46.64968652]
["bitfinex","SOLUSD",1722782212999,27.1494,139.87,139.86,46.64968652]
["bitfinex","SOLUSD",1722782213197,7.1486,139.89,139.86,46.64968652]
["bitfinex","SOLUSD",1722782213447,23.52,139.93,139.86,46.64968652]
["bitfinex","SOLUSD",1722782213647,37.868,139.92,139.86,46.64968652]
["bitfinex","SOLUSD",1722782213799,20.0,139.92,139.86,46.64968652]
["bitfinex","SOLUSD",1722782215332,41.46,139.92,139.86,46.64968652]
["bitfinex","SOLUSD",1722782215709,7.1494,139.87,139.86,46.64968652]
["bitfinex","SOLUSD",1722782215914,41.46,139.92,139.86,46.64968652]
["bitfinex","SOLUSD",1722782216229,20.0,139.92,139.86,46.64968652]
["bitfinex","SOLUSD",1722782216409,7.1477,139.91,139.86,46.64968652]
["bitfinex","SOLUSD",1722782216736,20.0,139.92,139.86,46.64968652]
["bitfinex","SOLUSD",1722782216921,7.1484,139.9,139.86,46.64968652]
["bitfinex","SOLUSD",1722782217119,7.1477,139.91,139.86,46.64968652]
["bitfinex","SOLUSD",1722782217320,27.1469,139.92,139.86,53.79958652]
["bitfinex","SOLUSD",1722782217623,20.0,139.92,139.86,53.01598652]
["bitfinex","SOLUSD",1722782217810,7.1479,139.9,139.86,53.01598652]
["bitfinex","SOLUSD",1722782218012,30.6669,139.93,139.86,53.01598652]
["bitfinex","SOLUSD",1722782218205,77.0926,140.0,139.86,53.01598652]
["bitfinex","SOLUSD",1722782218410,21.46,139.95,139.86,53.01598652]
["bitfinex","SOLUSD",1722782218616,7.1484,139.89,139.86,53.01598652]
["bitfinex","SOLUSD",1722782218813,7.1469,139.92,139.86,60.16588652]
["bitfinex","SOLUSD",1722782219013,7.1485,139.89,139.86,53.01598652]
["bitfinex","SOLUSD",1722782219232,23.52,139.92,139.86,46.64968652]
["bitfinex","SOLUSD",1722782219542,7.1494,139.87,139.86,46.64968652]
["bitfinex","SOLUSD",1722782219838,26.5394,139.87,139.86,46.64968652]
["bitfinex","SOLUSD",1722782220133,26.538,139.9,139.86,46.64968652]
["bitfinex","SOLUSD",1722782220320,7.148,139.9,139.86,46.64968652]
["bitfinex","SOLUSD",1722782220508,20.0,139.91,139.86,46.64968652]
["bitfinex","SOLUSD",1722782220509,7.1485,139.89,139.86,46.64968652]
["bitfinex","SOLUSD",1722782221019,7.1469,139.92,139.86,48.07952724]
["bitfinex","SOLUSD",1722782221241,19.39,139.93,139.86,46.64968652]
["bitfinex","SOLUSD",1722782221531,7.1494,139.87,139.86,46.64968652]
["bitfinex","SOLUSD",1722782221837,38.78,139.87,139.75,6.3663]
["bitfinex","SOLUSD",1722782222019,7.1537,139.79,139.75,6.3663]
["bitfinex","SOLUSD",1722782222223,19.39,139.82,139.75,6.3663]
["bitfinex","SOLUSD",1722782222406,19.39,139.82,139.67,1.43084093]
["bitfinex","SOLUSD",1722782222407,7.1546,139.77,139.7,13.5242]
["bitfinex","SOLUSD",1722782222603,7.1546,139.77,139.69,6.3663]
["bitfinex","SOLUSD",1722782223115,20.0,139.77,139.69,7.1586]
["bitfinex","SOLUSD",1722782223320,19.39,139.71,139.66,48.88322884]
["bitfinex","SOLUSD",1722782223531,19.39,139.74,139.66,48.88322884]
["bitfinex","SOLUSD",1722782223837,43.75,139.73,139.66,48.88322884]
["bitfinex","SOLUSD",1722782224042,23.75,139.73,139.66,48.88322884]
["bitfinex","SOLUSD",1722782224216,7.1597,139.68,139.66,48.88322884]
["bitfinex","SOLUSD",1722782224420,20.0,139.72,139.66,48.88322884]
["bitfinex","SOLUSD",1722782224421,7.1597,139.67,139.66,48.88322884]
["bitfinex","SOLUSD",1722782224664,27.1597,139.67,139.66,48.38322884]
["bitfinex","SOLUSD",1722782224940,28.28584935,139.67,139.56,25.0781]
["bitfinex","SOLUSD",1722782225109,7.163,139.61,139.55,7.1656]
["bitfinex","SOLUSD",1722782225311,23.75,139.61,139.53,17.9166]
["bitfinex","SOLUSD",1722782225617,7.1639,139.59,139.51,7.1675]
["bitfinex","SOLUSD",1722782225814,20.0,139.6,139.5,12.88445058]
["bitfinex","SOLUSD",1722782226013,23.75,139.57,139.5,20.05275058]
["bitfinex","SOLUSD",1722782226219,24.60170742,139.6,139.52,17.9178]
["bitfinex","SOLUSD",1722782226418,7.1616,139.64,139.55,17.9137]
["bitfinex","SOLUSD",1722782226627,23.75,139.69,139.55,6.3663]
["bitfinex","SOLUSD",1722782226831,79.5375,139.72,139.55,6.3663]
["bitfinex","SOLUSD",1722782226832,23.75,139.65,139.55,6.3663]
["bitfinex","SOLUSD",1722782227343,30.9076,139.72,139.56,1.43244345]
["bitfinex","SOLUSD",1722782227511,7.1588,139.69,139.63,17.9035]
["bitfinex","SOLUSD",1722782227712,23.75,139.7,139.57,15.5321]
["bitfinex","SOLUSD",1722782228013,23.75,139.66,139.55,6.3663]
["bitfinex","SOLUSD",1722782228219,15.9764,139.73,139.62,7.1621]
["bitfinex","SOLUSD",1722782228530,23.75,139.67,139.56,45.0]
["bitfinex","SOLUSD",1722782228839,7.1615,139.64,139.55,6.3663]
["bitfinex","SOLUSD",1722782229018,23.75,139.71,139.56,46.43242866]
["bitfinex","SOLUSD",1722782229232,23.75,139.71,139.61,17.9063]
["bitfinex","SOLUSD",1722782229416,7.1598,139.67,139.61,25.0686]
["bitfinex","SOLUSD",1722782229623,7.1603,139.66,139.61,17.9063]
["bitfinex","SOLUSD",1722782229829,7.1592,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1722782230034,20.0,139.67,139.61,17.9063]
["bitfinex","SOLUSD",1722782230345,7.1599,139.67,139.59,7.1633]
["bitfinex","SOLUSD",1722782230637,7.1585,139.7,139.62,7.1619]
["bitfinex","SOLUSD",1722782230842,23.75,139.75,139.61,1.43207479]
["bitfinex","SOLUSD",1722782231140,7.1595,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1722782231442,23.75,139.71,139.6,32.70290245]
["bitfinex","SOLUSD",1722782231642,7.1592,139.69,139.6,17.9075]
["bitfinex","SOLUSD",1722782231813,23.75,139.71,139.6,17.9075]
["bitfinex","SOLUSD",1722782231814,7.1587,139.7,139.6,17.9075]
["bitfinex","SOLUSD",1722782232014,23.75,139.71,139.6,17.9075]
["bitfinex","SOLUSD",1722782232219,23.75,139.71,139.61,45.0]
["bitfinex","SOLUSD",1722782232431,23.75,139.71,139.6,17.9075]
["bitfinex","SOLUSD",1722782232648,28.92942774,139.75,139.63,17.9042]
["bitfinex","SOLUSD",1722782232821,7.1577,139.71,139.64,52.1608]
["bitfinex","SOLUSD",1722782233021,71.7423,139.8,139.55,6.3663]
["bitfinex","SOLUSD",1722782233022,7.1612,139.64,139.57,7.1644]
["bitfinex","SOLUSD",1722782233322,23.75,139.68,139.55,24.2807]
["bitfinex","SOLUSD",1722782233559,23.75,139.68,139.55,6.3663]
["bitfinex","SOLUSD",1722782233717,23.75,139.72,139.55,6.3663]
["bitfinex","SOLUSD",1722782233918,23.75,139.72,139.57,17.9109]
["bitfinex","SOLUSD",1722782234117,68.92942774,139.72,139.57,17.9109]
["bitfinex","SOLUSD",1722782234340,7.1611,139.65,139.57,17.9109]
["bitfinex","SOLUSD",1722782234540,25.17942774,139.71,139.6,17.9079]
["bitfinex","SOLUSD",1722782234762,20.0,139.71,139.6,17.9079]
["bitfinex","SOLUSD",1722782234947,20.0,139.71,139.61,7.1623]
["bitfinex","SOLUSD",1722782235117,7.1586,139.7,139.6,19.33998247]
["bitfinex","SOLUSD",1722782235322,7.1579,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1722782235521,7.1579,139.71,139.65,7.1602]
["bitfinex","SOLUSD",1722782235722,45.21,139.75,139.63,17.9039]
["bitfinex","SOLUSD",1722782236018,23.75,139.75,139.66,7.1601]
["bitfinex","SOLUSD",1722782236344,17.8904,139.74,139.66,6.4463]
["bitfinex","SOLUSD",1722782236662,39.3504,139.74,139.66,6.4463]
["bitfinex","SOLUSD",1722782237032,7.1592,139.68,139.66,6.4463]
["bitfinex","SOLUSD",1722782237347,7.1603,139.66,139.61,6.4463]
["bitfinex","SOLUSD",1722782237746,7.1593,139.68,139.61,13.6086]
["bitfinex","SOLUSD",1722782237917,17.8968,139.69,139.61,6.4463]
["bitfinex","SOLUSD",1722782238122,7.1607,139.65,139.61,6.4463]
["bitfinex","SOLUSD",1722782238554,7.1602,139.66,139.61,6.4463]
["bitfinex","SOLUSD",1722782238766,23.75,139.71,139.61,24.353]
["bitfinex","SOLUSD",1722782238922,7.1587,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1722782239254,41.6391,139.75,139.64,17.9031]
["bitfinex","SOLUSD",1722782239418,17.8891,139.75,139.64,17.9031]
["bitfinex","SOLUSD",1722782239623,7.1571,139.72,139.66,7.1597]
["bitfinex","SOLUSD",1722782239833,7.1577,139.71,139.64,25.0639]
["bitfinex","SOLUSD",1722782240046,39.3491,139.75,139.64,25.0639]
["bitfinex","SOLUSD",1722782240247,7.1576,139.72,139.66,7.1599]
["bitfinex","SOLUSD",1722782240555,7.1572,139.72,139.66,25.0594]
["bitfinex","SOLUSD",1722782240732,61.02953086,139.78,139.63,33.2092]
["bitfinex","SOLUSD",1722782240733,21.46,139.76,139.63,33.2092]
["bitfinex","SOLUSD",1722782240953,80.9916,139.74,139.63,15.3049]
["bitfinex","SOLUSD",1722782241239,80.9916,139.74,139.63,22.4666]
["bitfinex","SOLUSD",1722782241240,17.8925,139.73,139.63,22.4666]
["bitfinex","SOLUSD",1722782241445,7.1603,139.66,139.63,15.3049]
["bitfinex","SOLUSD",1722782241631,7.1597,139.67,139.63,15.3049]
["bitfinex","SOLUSD",1722782241833,7.16,139.67,139.63,15.3049]
["bitfinex","SOLUSD",1722782242028,17.8954,139.71,139.61,6.4463]
["bitfinex","SOLUSD",1722782242251,7.1601,139.67,139.61,6.4463]
["bitfinex","SOLUSD",1722782242459,7.1601,139.67,139.61,13.6086]
["bitfinex","SOLUSD",1722782242671,17.8954,139.71,139.61,6.4463]
["bitfinex","SOLUSD",1722782242965,7.1597,139.67,139.61,6.4463]
["bitfinex","SOLUSD",1722782243146,7.1597,139.67,139.61,13.609]
["bitfinex","SOLUSD",1722782243328,21.46,139.69,139.58,15.3049]
["bitfinex","SOLUSD",1722782243533,21.46,139.69,139.57,17.9118]
["bitfinex","SOLUSD",1722782243534,23.75,139.66,139.57,7.1646]
["bitfinex","SOLUSD",1722782243771,7.1614,139.64,139.56,6.4463]
["bitfinex","SOLUSD",1722782243935,37.8989,139.68,139.56,24.3587]
["bitfinex","SOLUSD",1722782244135,7.1603,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1722782244429,20.0,139.68,139.6,17.9074]
["bitfinex","SOLUSD",1722782244644,7.1591,139.69,139.63,7.1615]
["bitfinex","SOLUSD",1722782244856,23.06992774,139.74,139.61,1.4319532]
["bitfinex","SOLUSD",1722782245047,17.8905,139.74,139.65,7.1603]
["bitfinex","SOLUSD",1722782245248,17.8905,139.74,139.66,6.4463]
["bitfinex","SOLUSD",1722782245440,7.1593,139.68,139.66,6.4463]
["bitfinex","SOLUSD",1722782245647,41.6392,139.75,139.66,6.4463]
["bitfinex","SOLUSD",1722782246005,7.158,139.71,139.66,6.4463]
["bitfinex","SOLUSD",1722782246266,19.43,139.77,139.68,17.8976]
["bitfinex","SOLUSD",1722782246467,7.1571,139.72,139.67,7.1592]
["bitfinex","SOLUSD",1722782246639,7.1578,139.71,139.66,13.6061]
["bitfinex","SOLUSD",1722782246959,17.8886,139.76,139.66,13.6065]
["bitfinex","SOLUSD",1722782247264,7.1567,139.73,139.67,7.1595]
["bitfinex","SOLUSD",1722782247474,7.1562,139.74,139.68,7.159]
["bitfinex","SOLUSD",1722782247866,7.1562,139.74,139.66,6.4463]
["bitfinex","SOLUSD",1722782247867,7.1554,139.76,139.71,7.1575]
["bitfinex","SOLUSD",1722782248061,7.1554,139.76,139.7,25.0533]
["bitfinex","SOLUSD",1722782248262,7.1558,139.75,139.7,25.0533]
["bitfinex","SOLUSD",1722782248460,37.3177,139.77,139.67,7.1592]
["bitfinex","SOLUSD",1722782248662,7.1571,139.73,139.67,7.1592]
["bitfinex","SOLUSD",1722782248871,7.1568,139.73,139.67,7.1596]
["bitfinex","SOLUSD",1722782249176,19.43,139.71,139.62,21.7512]
["bitfinex","SOLUSD",1722782249379,40.89,139.71,139.62,21.7512]
["bitfinex","SOLUSD",1722782249580,20.0,139.7,139.62,21.7512]
["bitfinex","SOLUSD",1722782249753,37.3231,139.72,139.62,21.7512]
["bitfinex","SOLUSD",1722782249960,7.1582,139.7,139.64,7.161]
["bitfinex","SOLUSD",1722782250154,58.7831,139.72,139.62,21.7512]
["bitfinex","SOLUSD",1722782250371,7.1601,139.67,139.62,21.7512]
["bitfinex","SOLUSD",1722782250571,7.1611,139.65,139.62,21.7512]
["bitfinex","SOLUSD",1722782250767,7.1603,139.66,139.62,21.7512]
["bitfinex","SOLUSD",1722782251255,58.789,139.68,139.62,6.4463]
["bitfinex","SOLUSD",1722782251779,20.0,139.67,139.58,17.9105]
["bitfinex","SOLUSD",1722782251979,7.1611,139.65,139.58,25.0744]
["bitfinex","SOLUSD",1722782252185,20.0,139.67,139.57,15.3049]
["bitfinex","SOLUSD",1722782252490,17.9068,139.62,139.52,21.7512]
["bitfinex","SOLUSD",1722782252658,23.77,139.65,139.5,12.88445058]
["bitfinex","SOLUSD",1722782252659,21.46,139.6,139.5,12.88445058]
["bitfinex","SOLUSD",1722782252859,4.34870044,139.59,139.53,7.1666]
["bitfinex","SOLUSD",1722782253157,20.0,139.6,139.51,6.4463]
["bitfinex","SOLUSD",1722782253583,17.9115,139.58,139.5,12.88445058]
["bitfinex","SOLUSD",1722782253884,7.1679,139.51,139.5,12.88445058]
["bitfinex","SOLUSD",1722782254382,7.1673,139.53,139.5,12.88445058]
["bitfinex","SOLUSD",1722782254588,23.77,139.58,139.5,12.88445058]
["bitfinex","SOLUSD",1722782254788,7.1664,139.54,139.5,12.88445058]
["bitfinex","SOLUSD",1722782254960,23.77,139.58,139.5,12.88445058]
["bitfinex","SOLUSD",1722782255172,7.1669,139.53,139.5,12.88445058]
["bitfinex","SOLUSD",1722782255356,20.0,139.57,139.5,12.88445058]
["bitfinex","SOLUSD",1722782255357,7.1679,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1722782255568,7.1701,139.47,139.41,19.4540639]
["bitfinex","SOLUSD",1722782255761,7.1705,139.46,139.41,19.4540639]
["bitfinex","SOLUSD",1722782256070,21.46,139.5,139.41,19.4540639]
["bitfinex","SOLUSD",1722782256267,21.46,139.48,139.41,19.4540639]
["bitfinex","SOLUSD",1722782256462,41.46,139.47,139.41,19.4540639]
["bitfinex","SOLUSD",1722782256661,28.6314,139.45,139.41,19.4540639]
["bitfinex","SOLUSD",1722782256886,7.1725,139.42,139.41,19.4540639]
["bitfinex","SOLUSD",1722782257084,20.0,139.42,139.41,19.4540639]
["bitfinex","SOLUSD",1722782257290,7.1719,139.44,139.41,13.8859639]
["bitfinex","SOLUSD",1722782257462,7.1725,139.42,139.41,13.8859639]
["bitfinex","SOLUSD",1722782257979,7.1709,139.46,139.41,13.8859639]
["bitfinex","SOLUSD",1722782258156,23.77,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1722782258357,23.77,139.51,139.41,31.8184639]
["bitfinex","SOLUSD",1722782258585,23.77,139.51,139.44,17.9282]
["bitfinex","SOLUSD",1722782258776,20.0,139.53,139.41,13.8859639]
["bitfinex","SOLUSD",1722782259078,77.5196,139.54,139.41,21.0589639]
["bitfinex","SOLUSD",1722782259289,17.9207,139.51,139.41,13.8859639]
["bitfinex","SOLUSD",1722782259458,23.77,139.54,139.42,17.9309]
["bitfinex","SOLUSD",1722782259664,7.1674,139.53,139.42,6.2745]
["bitfinex","SOLUSD",1722782259962,23.77,139.61,139.44,16.2053]
["bitfinex","SOLUSD",1722782260170,23.77,139.61,139.45,1.43340746]
["bitfinex","SOLUSD",1722782260476,23.77,139.61,139.52,7.1674]
["bitfinex","SOLUSD",1722782260678,7.1645,139.58,139.52,7.1674]
["bitfinex","SOLUSD",1722782260887,7.1634,139.6,139.51,17.9192]
["bitfinex","SOLUSD",1722782261069,23.77,139.61,139.52,45.0]
["bitfinex","SOLUSD",1722782261264,7.1638,139.6,139.53,7.1666]
["bitfinex","SOLUSD",1722782261465,7.1647,139.58,139.51,17.9192]
["bitfinex","SOLUSD",1722782261693,23.77,139.61,139.51,17.9192]
["bitfinex","SOLUSD",1722782261861,23.77,139.68,139.55,6.2745]
["bitfinex","SOLUSD",1722782262065,7.1625,139.62,139.55,6.2745]
["bitfinex","SOLUSD",1722782262572,7.1631,139.61,139.55,6.2745]
["bitfinex","SOLUSD",1722782262776,41.6682,139.68,139.56,45.0]
["bitfinex","SOLUSD",1722782262980,61.6682,139.68,139.55,6.2745]
["bitfinex","SOLUSD",1722782263166,7.1623,139.62,139.55,6.2745]
["bitfinex","SOLUSD",1722782263365,7.1623,139.62,139.55,13.4401]
["bitfinex","SOLUSD",1722782263579,23.77,139.68,139.57,17.9118]
["bitfinex","SOLUSD",1722782264096,7.1614,139.64,139.57,25.0761]
["bitfinex","SOLUSD",1722782264265,7.1606,139.66,139.57,17.9118]
["bitfinex","SOLUSD",1722782264465,23.77,139.68,139.57,17.9118]
["bitfinex","SOLUSD",1722782264968,7.1617,139.64,139.57,17.9118]
["bitfinex","SOLUSD",1722782265203,23.77,139.68,139.58,7.1638]
["bitfinex","SOLUSD",1722782265369,23.77,139.68,139.58,7.1642]
["bitfinex","SOLUSD",1722782265569,7.1602,139.67,139.6,17.9077]
["bitfinex","SOLUSD",1722782265885,7.1607,139.65,139.58,7.1638]
["bitfinex","SOLUSD",1722782266206,23.77,139.68,139.6,7.1632]
["bitfinex","SOLUSD",1722782266403,23.77,139.68,139.59,45.0]
["bitfinex","SOLUSD",1722782266577,23.77,139.68,139.58,45.0]
["bitfinex","SOLUSD",1722782266770,7.1612,139.65,139.58,45.0]
["bitfinex","SOLUSD",1722782266969,23.77,139.68,139.57,45.0]
["bitfinex","SOLUSD",1722782267187,7.1597,139.67,139.59,17.9095]
["bitfinex","SOLUSD",1722782267503,7.1602,139.66,139.6,52.1632]
["bitfinex","SOLUSD",1722782267789,21.46,139.7,139.57,45.0]
["bitfinex","SOLUSD",1722782268002,7.1597,139.67,139.6,17.907]
["bitfinex","SOLUSD",1722782268171,7.1597,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1722782268367,23.77,139.72,139.63,17.9041]
["bitfinex","SOLUSD",1722782268563,7.1593,139.68,139.63,17.9041]
["bitfinex","SOLUSD",1722782268766,7.1593,139.68,139.57,1.43215094]
["bitfinex","SOLUSD",1722782268767,7.1603,139.66,139.6,7.1631]
["bitfinex","SOLUSD",1722782268986,7.1589,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1722782269311,7.1592,139.68,139.61,25.068]
["bitfinex","SOLUSD",1722782269472,41.663,139.72,139.62,45.0]
["bitfinex","SOLUSD",1722782269795,7.1614,139.64,139.58,25.0749]
["bitfinex","SOLUSD",1722782269993,7.1601,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1722782270304,23.77,139.72,139.61,17.9066]
["bitfinex","SOLUSD",1722782270591,7.37386597,139.74,139.66,7.1601]
["bitfinex","SOLUSD",1722782270795,23.77,139.75,139.64,17.9022]
["bitfinex","SOLUSD",1722782271016,7.1586,139.7,139.63,7.1613]
["bitfinex","SOLUSD",1722782271211,7.1577,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1722782271495,7.1561,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1722782271681,23.77,139.75,139.66,17.9003]
["bitfinex","SOLUSD",1722782271874,7.1577,139.71,139.65,7.1607]
["bitfinex","SOLUSD",1722782272074,23.77,139.72,139.6,17.9082]
["bitfinex","SOLUSD",1722782272274,7.1592,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1722782272596,7.1587,139.69,139.63,52.1617]
["bitfinex","SOLUSD",1722782272788,7.1582,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1722782272992,27.1587,139.69,139.63,7.1617]
["bitfinex","SOLUSD",1722782273475,27.1587,139.69,139.64,45.0]
["bitfinex","SOLUSD",1722782273885,20.0,139.69,139.64,52.1611]
["bitfinex","SOLUSD",1722782274091,20.0,139.7,139.64,45.0]
["bitfinex","SOLUSD",1722782274298,20.0,139.71,139.63,45.0]
["bitfinex","SOLUSD",1722782274477,20.0,139.71,139.63,52.1616]
["bitfinex","SOLUSD",1722782275078,20.0,139.71,139.62,25.0666]
["bitfinex","SOLUSD",1722782275277,7.1587,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1722782275497,27.1596,139.68,139.62,25.0662]
["bitfinex","SOLUSD",1722782275687,17.8966,139.7,139.58,17.9096]
["bitfinex","SOLUSD",1722782275873,27.1591,139.69,139.62,7.1618]
["bitfinex","SOLUSD",1722782276077,20.0,139.71,139.6,17.9071]
["bitfinex","SOLUSD",1722782276402,20.0,139.68,139.6,17.9071]
["bitfinex","SOLUSD",1722782276581,20.0,139.71,139.6,17.9071]
["bitfinex","SOLUSD",1722782276907,7.1613,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1722782277092,17.8968,139.69,139.59,7.1637]
["bitfinex","SOLUSD",1722782277299,7.1602,139.66,139.6,7.1631]
["bitfinex","SOLUSD",1722782277498,20.0,139.65,139.57,17.9118]
["bitfinex","SOLUSD",1722782277913,7.1637,139.6,139.55,6.2745]
["bitfinex","SOLUSD",1722782278092,20.0,139.65,139.55,6.2745]
["bitfinex","SOLUSD",1722782278616,7.1633,139.6,139.55,13.4403]
["bitfinex","SOLUSD",1722782278921,7.1628,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1722782279094,7.1623,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1722782279290,7.1636,139.6,139.55,6.2745]
["bitfinex","SOLUSD",1722782279696,7.1627,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1722782279894,20.0,139.65,139.58,7.1638]
["bitfinex","SOLUSD",1722782280115,7.1614,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1722782280317,20.0,139.65,139.56,1.43242634]
["bitfinex","SOLUSD",1722782280502,27.1608,139.65,139.59,7.1638]
["bitfinex","SOLUSD",1722782280701,20.0,139.65,139.59,7.1635]
["bitfinex","SOLUSD",1722782280907,7.1625,139.62,139.55,24.1891]
["bitfinex","SOLUSD",1722782281104,20.0,139.65,139.55,24.1891]
["bitfinex","SOLUSD",1722782281326,17.903,139.65,139.55,24.1891]
["bitfinex","SOLUSD",1722782281489,20.0,139.64,139.55,24.1891]
["bitfinex","SOLUSD",1722782281694,7.1612,139.65,139.57,17.9113]
["bitfinex","SOLUSD",1722782281925,7.1613,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1722782282102,20.0,139.63,139.58,7.1643]
["bitfinex","SOLUSD",1722782282308,7.1607,139.65,139.59,7.1635]
["bitfinex","SOLUSD",1722782282617,20.0,139.64,139.55,6.2745]
["bitfinex","SOLUSD",1722782282795,7.165,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1722782282995,63.1392,139.6,139.49,40.5982]
["bitfinex","SOLUSD",1722782283195,21.46,139.58,139.49,6.2413]
["bitfinex","SOLUSD",1722782283402,41.46,139.57,139.49,6.2413]
["bitfinex","SOLUSD",1722782283616,17.9148,139.55,139.49,6.2413]
["bitfinex","SOLUSD",1722782283807,7.1705,139.46,139.43,6.2413]
["bitfinex","SOLUSD",1722782283997,17.9208,139.51,139.41,13.8859639]
["bitfinex","SOLUSD",1722782283998,21.46,139.51,139.41,13.8859639]
["bitfinex","SOLUSD",1722782284197,20.0,139.45,139.41,13.8859639]
["bitfinex","SOLUSD",1722782284845,7.1725,139.42,139.41,13.8859639]
["bitfinex","SOLUSD",1722782285124,27.1725,139.42,139.41,13.8859639]
["bitfinex","SOLUSD",1722782285502,45.23,139.48,139.41,13.8859639]
["bitfinex","SOLUSD",1722782285699,41.46,139.47,139.41,13.8859639]
["bitfinex","SOLUSD",1722782285916,7.1716,139.44,139.41,13.8859639]
["bitfinex","SOLUSD",1722782286129,20.0,139.43,139.41,13.8859639]
["bitfinex","SOLUSD",1722782286340,7.1725,139.42,139.41,13.8859639]
["bitfinex","SOLUSD",1722782287398,21.46,139.5,139.41,16.44275863]
["bitfinex","SOLUSD",1722782287598,7.1712,139.45,139.41,16.44275863]
["bitfinex","SOLUSD",1722782287801,21.46,139.48,139.41,16.44275863]
["bitfinex","SOLUSD",1722782288021,7.1725,139.42,139.41,16.44275863]
["bitfinex","SOLUSD",1722782288234,7.172,139.44,139.41,16.44275863]
["bitfinex","SOLUSD",1722782288409,20.0,139.47,139.41,16.44275863]
["bitfinex","SOLUSD",1722782288737,39.3822,139.5,139.42,2.55661135]
["bitfinex","SOLUSD",1722782289109,7.1699,139.48,139.42,47.55661135]
["bitfinex","SOLUSD",1722782289312,39.3822,139.5,139.41,13.8859639]
["bitfinex","SOLUSD",1722782289313,7.172,139.43,139.41,13.8859639]
["bitfinex","SOLUSD",1722782289622,7.1704,139.47,139.41,16.44275863]
["bitfinex","SOLUSD",1722782289801,23.77,139.51,139.42,2.55661135]
["bitfinex","SOLUSD",1722782290000,23.77,139.51,139.42,20.48681135]
["bitfinex","SOLUSD",1722782290211,23.77,139.51,139.42,2.55661135]
["bitfinex","SOLUSD",1722782290835,7.1715,139.44,139.42,2.55661135]
["bitfinex","SOLUSD",1722782291007,7.172,139.43,139.42,2.55661135]
["bitfinex","SOLUSD",1722782291612,27.172,139.43,139.42,2.55661135]
["bitfinex","SOLUSD",1722782291927,7.1725,139.42,139.41,13.8859639]
["bitfinex","SOLUSD",1722782292129,27.1725,139.42,139.41,13.8859639]
["bitfinex","SOLUSD",1722782293308,27.1725,139.42,139.41,9.1349639]
["bitfinex","SOLUSD",1722782293513,25.1093,139.39,139.38,22.97489611]
["bitfinex","SOLUSD",1722782293906,45.1093,139.39,139.38,22.97489611]
["bitfinex","SOLUSD",1722782294106,45.1093,139.39,139.38,8.98119611]
["bitfinex","SOLUSD",1722782294334,7.1777,139.32,139.31,0.875]
["bitfinex","SOLUSD",1722782294608,27.1777,139.32,139.31,0.875]
["bitfinex","SOLUSD",1722782295027,66.582,139.32,139.31,0.875]
["bitfinex","SOLUSD",1722782295329,66.582,139.32,139.29,257.88201161]
["bitfinex","SOLUSD",1722782295330,7.1777,139.32,139.29,257.88201161]
["bitfinex","SOLUSD",1722782295538,7.1777,139.33,139.29,260.44100905]
["bitfinex","SOLUSD",1722782295826,7.39000078,139.41,139.3,3.99462176]
["bitfinex","SOLUSD",1722782296063,7.39000078,139.41,139.31,2.55863006]
["bitfinex","SOLUSD",1722782296064,17.9333,139.41,139.31,2.55863006]
["bitfinex","SOLUSD",1722782296404,41.6989,139.44,139.33,7.1772]
["bitfinex","SOLUSD",1722782296603,41.6989,139.44,139.34,48.99312501]
["bitfinex","SOLUSD",1722782296604,7.173,139.42,139.34,48.99312501]
["bitfinex","SOLUSD",1722782296833,7.173,139.42,139.35,2.55789561]
["bitfinex","SOLUSD",1722782297012,17.9439,139.46,139.36,1.43479434]
["bitfinex","SOLUSD",1722782297213,23.77,139.51,139.36,64.37221635]
["bitfinex","SOLUSD",1722782297411,7.1726,139.42,139.36,62.9379]
["bitfinex","SOLUSD",1722782297606,23.77,139.47,139.36,62.9379]
["bitfinex","SOLUSD",1722782297822,23.77,139.47,139.37,2.55752855]
["bitfinex","SOLUSD",1722782298130,51.15458264,139.51,139.37,47.55752855]
["bitfinex","SOLUSD",1722782298131,23.77,139.43,139.37,47.55752855]
["bitfinex","SOLUSD",1722782298439,7.1759,139.36,139.29,265.06071161]
["bitfinex","SOLUSD",1722782298622,7.38458264,139.51,139.3,3.99408781]
["bitfinex","SOLUSD",1722782298929,23.77,139.5,139.41,7.1727]
["bitfinex","SOLUSD",1722782299115,7.1702,139.47,139.42,2.55661135]
["bitfinex","SOLUSD",1722782299315,23.77,139.5,139.43,1.43434608]
["bitfinex","SOLUSD",1722782299528,40.87282356,139.57,139.42,2.55661135]
["bitfinex","SOLUSD",1722782299529,17.9196,139.52,139.42,2.55661135]
["bitfinex","SOLUSD",1722782299847,7.1673,139.53,139.45,7.1705]
["bitfinex","SOLUSD",1722782300141,35.849,139.56,139.46,2.55587806]
["bitfinex","SOLUSD",1722782300142,17.9146,139.56,139.46,2.55587806]
["bitfinex","SOLUSD",1722782300340,27.8678935,139.57,139.46,2.55587806]
["bitfinex","SOLUSD",1722782300511,45.7805935,139.57,139.46,2.55587806]
["bitfinex","SOLUSD",1722782300710,7.3811825,139.57,139.46,2.55587806]
["bitfinex","SOLUSD",1722782300946,23.77,139.67,139.58,7.1643]
["bitfinex","SOLUSD",1722782301115,23.77,139.67,139.59,47.55349777]
["bitfinex","SOLUSD",1722782301311,23.77,139.67,139.6,2.55331486]
["bitfinex","SOLUSD",1722782301532,7.1612,139.64,139.6,2.55331486]
["bitfinex","SOLUSD",1722782301843,7.1618,139.63,139.6,2.55331486]
["bitfinex","SOLUSD",1722782302027,7.1607,139.65,139.6,2.55331486]
["bitfinex","SOLUSD",1722782302227,17.8934,139.72,139.6,2.55331486]
["bitfinex","SOLUSD",1722782302428,7.1618,139.63,139.6,2.55331486]
["bitfinex","SOLUSD",1722782302740,7.1601,139.67,139.6,2.55331486]
["bitfinex","SOLUSD",1722782302922,23.77,139.71,139.6,3.98549026]
["bitfinex","SOLUSD",1722782303250,7.1593,139.68,139.61,52.1625]
["bitfinex","SOLUSD",1722782303410,23.77,139.71,139.61,45.0]
["bitfinex","SOLUSD",1722782303824,23.77,139.71,139.61,52.1625]
["bitfinex","SOLUSD",1722782304035,7.1592,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1722782304241,7.1592,139.68,139.63,45.0]
["bitfinex","SOLUSD",1722782304440,7.1598,139.67,139.63,45.0]
["bitfinex","SOLUSD",1722782304646,7.1612,139.65,139.6,8.64121486]
["bitfinex","SOLUSD",1722782304943,17.8956,139.7,139.6,8.64121486]
["bitfinex","SOLUSD",1722782305163,17.9012,139.66,139.6,8.64121486]
["bitfinex","SOLUSD",1722782305315,23.77,139.72,139.61,1.43241304]
["bitfinex","SOLUSD",1722782305648,17.891,139.74,139.61,1.43213226]
["bitfinex","SOLUSD",1722782305852,7.1593,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1722782306141,23.77,139.75,139.68,7.1591]
["bitfinex","SOLUSD",1722782306353,23.77,139.75,139.64,17.903]
["bitfinex","SOLUSD",1722782306354,7.1572,139.72,139.64,17.903]
["bitfinex","SOLUSD",1722782306654,23.77,139.79,139.67,17.899]
["bitfinex","SOLUSD",1722782306960,7.1545,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1722782307119,23.77,139.73,139.6,24.58141486]
["bitfinex","SOLUSD",1722782307315,55.7674,139.8,139.61,1.43169755]
["bitfinex","SOLUSD",1722782307316,23.77,139.79,139.61,1.43169755]
["bitfinex","SOLUSD",1722782307857,23.77,139.79,139.6,24.58141486]
["bitfinex","SOLUSD",1722782308025,23.77,139.79,139.61,1.43124169]
["bitfinex","SOLUSD",1722782308352,7.1619,139.63,139.6,24.58141486]
["bitfinex","SOLUSD",1722782308648,7.1607,139.66,139.6,8.64121486]
["bitfinex","SOLUSD",1722782308837,7.1607,139.66,139.6,2.55331486]
["bitfinex","SOLUSD",1722782308838,25.0698,139.61,139.6,2.55331486]
["bitfinex","SOLUSD",1722782309148,25.0698,139.61,139.46,15.9402]
["bitfinex","SOLUSD",1722782309149,17.9109,139.58,139.46,15.9402]
["bitfinex","SOLUSD",1722782309329,17.9109,139.58,139.44,6.0879]
["bitfinex","SOLUSD",1722782309330,41.6848,139.55,139.44,6.0879]
["bitfinex","SOLUSD",1722782309531,41.6848,139.55,139.38,15.9402]
["bitfinex","SOLUSD",1722782309532,7.1706,139.46,139.38,25.1101]
["bitfinex","SOLUSD",1722782309751,23.77,139.51,139.41,17.9321]
["bitfinex","SOLUSD",1722782309924,20.0,139.5,139.37,6.0879]
["bitfinex","SOLUSD",1722782310124,20.0,139.5,139.38,1.43429853]
["bitfinex","SOLUSD",1722782310452,7.17,139.47,139.4,17.9336]
["bitfinex","SOLUSD",1722782310624,20.0,139.5,139.41,1.43401331]
["bitfinex","SOLUSD",1722782310819,27.1684,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1722782311031,27.1684,139.5,139.4,17.9336]
["bitfinex","SOLUSD",1722782311032,20.0,139.5,139.4,17.9336]
["bitfinex","SOLUSD",1722782311219,7.1706,139.46,139.4,25.1071]
["bitfinex","SOLUSD",1722782311425,20.0,139.52,139.37,6.0879]
["bitfinex","SOLUSD",1722782311634,20.0,139.52,139.38,1.43415501]
["bitfinex","SOLUSD",1722782311836,20.0,139.52,139.39,17.9349]
["bitfinex","SOLUSD",1722782312045,7.1716,139.44,139.37,14.69678085]
["bitfinex","SOLUSD",1722782312243,7.1721,139.43,139.37,14.69678085]
["bitfinex","SOLUSD",1722782312548,20.0,139.52,139.38,1.43433018]
["bitfinex","SOLUSD",1722782312721,20.0,139.53,139.38,1.43433018]
["bitfinex","SOLUSD",1722782312924,7.1696,139.48,139.41,25.1046]
["bitfinex","SOLUSD",1722782313125,27.1701,139.47,139.41,17.9317]
["bitfinex","SOLUSD",1722782313353,27.1701,139.47,139.41,16.9317]
["bitfinex","SOLUSD",1722782313851,20.0,139.47,139.37,24.0247]
["bitfinex","SOLUSD",1722782314024,7.172,139.43,139.37,24.0247]
["bitfinex","SOLUSD",1722782314224,7.1713,139.45,139.37,24.0247]
["bitfinex","SOLUSD",1722782314423,7.1713,139.45,139.37,25.45892828]
["bitfinex","SOLUSD",1722782314843,20.0,139.5,139.37,24.0247]
["bitfinex","SOLUSD",1722782315032,17.924,139.48,139.37,24.0247]
["bitfinex","SOLUSD",1722782315238,7.1732,139.41,139.37,6.0879]
["bitfinex","SOLUSD",1722782315430,7.1735,139.41,139.37,6.0879]
["bitfinex","SOLUSD",1722782315747,7.1723,139.43,139.38,1.43465987]
["bitfinex","SOLUSD",1722782315942,7.1715,139.45,139.38,8.60905987]
["bitfinex","SOLUSD",1722782316145,7.1725,139.43,139.37,6.0879]
["bitfinex","SOLUSD",1722782316453,7.1734,139.41,139.37,6.0879]
["bitfinex","SOLUSD",1722782316751,20.0,139.44,139.37,6.0879]
["bitfinex","SOLUSD",1722782316951,7.1741,139.39,139.37,6.0879]
["bitfinex","SOLUSD",1722782317263,20.0,139.45,139.32,33.8835]
["bitfinex","SOLUSD",1722782317264,7.1753,139.37,139.32,15.9402]
["bitfinex","SOLUSD",1722782317559,17.9341,139.4,139.31,6.1827]
["bitfinex","SOLUSD",1722782317725,20.0,139.36,139.32,1.43528261]
["bitfinex","SOLUSD",1722782317929,41.6995,139.44,139.31,24.128]
["bitfinex","SOLUSD",1722782318126,20.0,139.43,139.32,1.43492465]
["bitfinex","SOLUSD",1722782318369,17.9329,139.41,139.32,1.43492465]
["bitfinex","SOLUSD",1722782318651,20.0,139.4,139.32,1.43492465]
["bitfinex","SOLUSD",1722782318856,7.1741,139.39,139.33,7.1769]
["bitfinex","SOLUSD",1722782319064,7.1741,139.39,139.32,1.43490794]
["bitfinex","SOLUSD",1722782319368,7.1743,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1722782319537,17.9313,139.43,139.31,6.1827]
["bitfinex","SOLUSD",1722782319859,20.0,139.38,139.31,13.3609]
["bitfinex","SOLUSD",1722782320039,27.1751,139.38,139.31,13.3609]
["bitfinex","SOLUSD",1722782320234,20.0,139.38,139.31,6.1827]
["bitfinex","SOLUSD",1722782320434,7.1762,139.35,139.31,6.1827]
["bitfinex","SOLUSD",1722782320635,20.0,139.4,139.31,7.61798252]
["bitfinex","SOLUSD",1722782320857,7.1751,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1722782321152,7.1767,139.34,139.31,6.1827]
["bitfinex","SOLUSD",1722782321526,7.1772,139.33,139.31,6.1827]
["bitfinex","SOLUSD",1722782322427,7.1777,139.32,139.31,6.1827]
["bitfinex","SOLUSD",1722782322629,20.0,139.37,139.31,6.1827]
["bitfinex","SOLUSD",1722782322825,20.0,139.38,139.31,6.1827]
["bitfinex","SOLUSD",1722782323042,20.0,139.38,139.29,257.88201161]
["bitfinex","SOLUSD",1722782323043,7.1787,139.3,139.29,257.88201161]
["bitfinex","SOLUSD",1722782323454,27.1787,139.3,139.29,257.88201161]
["bitfinex","SOLUSD",1722782324135,27.1787,139.3,139.29,241.21541161]
["bitfinex","SOLUSD",1722782324454,70.9487,139.3,139.29,2.56071162]
["bitfinex","SOLUSD",1722782324633,7.1864,139.15,139.11,6.1827]
["bitfinex","SOLUSD",1722782325045,7.1859,139.17,139.11,6.1827]
["bitfinex","SOLUSD",1722782325249,65.23,139.23,139.11,6.1827]
["bitfinex","SOLUSD",1722782325450,7.1864,139.15,139.11,6.1827]
["bitfinex","SOLUSD",1722782325650,7.1864,139.15,139.07,7.1905]
["bitfinex","SOLUSD",1722782325860,7.1864,139.15,139.08,7.19]
["bitfinex","SOLUSD",1722782326088,23.77,139.23,139.03,6.1827]
["bitfinex","SOLUSD",1722782326356,7.1861,139.16,139.14,8.13172542]
["bitfinex","SOLUSD",1722782326535,7.1858,139.17,139.14,8.13172542]
["bitfinex","SOLUSD",1722782326730,41.7267,139.23,139.14,8.13172542]
["bitfinex","SOLUSD",1722782326927,7.1861,139.16,139.14,8.13172542]
["bitfinex","SOLUSD",1722782327149,41.7267,139.23,139.14,8.13172542]
["bitfinex","SOLUSD",1722782327357,7.1854,139.17,139.14,8.13172542]
["bitfinex","SOLUSD",1722782327932,7.1864,139.15,139.14,8.13172542]
["bitfinex","SOLUSD",1722782328129,23.77,139.18,139.14,8.13172542]
["bitfinex","SOLUSD",1722782328362,7.1864,139.15,139.14,8.13172542]
["bitfinex","SOLUSD",1722782328537,23.77,139.18,139.14,8.13172542]
["bitfinex","SOLUSD",1722782328740,7.1864,139.15,139.14,8.13172542]
["bitfinex","SOLUSD",1722782328959,27.1864,139.15,139.14,8.13172542]
["bitfinex","SOLUSD",1722782329458,20.0,139.15,139.14,8.13172542]
["bitfinex","SOLUSD",1722782329846,7.1875,139.13,139.03,6.1827]
["bitfinex","SOLUSD",1722782330040,20.0,139.13,139.09,7.189]
["bitfinex","SOLUSD",1722782330267,23.77,139.17,139.07,17.9762]
["bitfinex","SOLUSD",1722782330570,23.77,139.23,139.04,35.9586]
["bitfinex","SOLUSD",1722782330872,17.9602,139.2,139.04,35.9586]
["bitfinex","SOLUSD",1722782331036,59.6838,139.23,139.04,35.9586]
["bitfinex","SOLUSD",1722782331037,23.77,139.23,139.04,35.9586]
["bitfinex","SOLUSD",1722782331241,7.1871,139.14,139.07,25.1663]
["bitfinex","SOLUSD",1722782331578,7.1875,139.13,139.05,7.1916]
["bitfinex","SOLUSD",1722782331778,20.0,139.21,139.09,7.1894]
["bitfinex","SOLUSD",1722782331779,7.1866,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1722782332066,17.9609,139.2,139.08,17.9745]
["bitfinex","SOLUSD",1722782332253,17.9609,139.2,139.04,35.9597]
["bitfinex","SOLUSD",1722782332470,21.46,139.29,139.04,35.9597]
["bitfinex","SOLUSD",1722782332471,23.77,139.3,139.16,7.1858]
["bitfinex","SOLUSD",1722782332771,23.77,139.34,139.13,45.3608]
["bitfinex","SOLUSD",1722782332979,7.1783,139.31,139.17,23.77]
["bitfinex","SOLUSD",1722782333480,7.1756,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1722782333638,17.9344,139.4,139.22,21.5908]
["bitfinex","SOLUSD",1722782333837,17.9344,139.4,139.23,45.0]
["bitfinex","SOLUSD",1722782334141,17.9344,139.4,139.29,7.1792]
["bitfinex","SOLUSD",1722782334339,41.6991,139.44,139.31,17.9454]
["bitfinex","SOLUSD",1722782334650,41.6991,139.44,139.33,7.177]
["bitfinex","SOLUSD",1722782334860,41.6991,139.44,139.31,17.9454]
["bitfinex","SOLUSD",1722782335167,7.1751,139.37,139.32,45.0]
["bitfinex","SOLUSD",1722782335342,41.6991,139.44,139.32,45.0]
["bitfinex","SOLUSD",1722782335545,7.1747,139.38,139.32,45.0]
["bitfinex","SOLUSD",1722782335743,7.1746,139.39,139.32,45.0]
["bitfinex","SOLUSD",1722782335981,21.46,139.43,139.32,45.0]
["bitfinex","SOLUSD",1722782336661,7.1746,139.38,139.32,52.1776]
["bitfinex","SOLUSD",1722782337060,7.1766,139.35,139.27,17.9496]
["bitfinex","SOLUSD",1722782337371,7.1767,139.34,139.27,25.1293]
["bitfinex","SOLUSD",1722782337570,7.1773,139.33,139.27,17.9496]
["bitfinex","SOLUSD",1722782337765,7.1773,139.33,139.27,25.1298]
["bitfinex","SOLUSD",1722782337943,7.1774,139.33,139.27,25.1298]
["bitfinex","SOLUSD",1722782338437,39.4009,139.35,139.24,25.1359]
["bitfinex","SOLUSD",1722782338640,7.1787,139.31,139.25,7.1813]
["bitfinex","SOLUSD",1722782338840,7.1794,139.29,139.22,21.5908]
["bitfinex","SOLUSD",1722782339046,17.9443,139.32,139.22,21.5908]
["bitfinex","SOLUSD",1722782339274,20.0,139.31,139.22,21.5908]
["bitfinex","SOLUSD",1722782339581,7.1809,139.26,139.22,21.5908]
["bitfinex","SOLUSD",1722782339866,7.1803,139.27,139.22,21.5908]
["bitfinex","SOLUSD",1722782340068,20.0,139.31,139.22,21.5908]
["bitfinex","SOLUSD",1722782340276,20.0,139.34,139.22,28.7732]
["bitfinex","SOLUSD",1722782340477,17.9444,139.32,139.22,21.5908]
["bitfinex","SOLUSD",1722782340786,20.0,139.31,139.22,21.5908]
["bitfinex","SOLUSD",1722782341365,7.1787,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1722782341567,20.0,139.32,139.25,7.1811]
["bitfinex","SOLUSD",1722782341775,23.77,139.35,139.24,17.9536]
["bitfinex","SOLUSD",1722782341985,35.8754,139.38,139.22,21.5908]
["bitfinex","SOLUSD",1722782342283,7.1765,139.35,139.29,7.1791]
["bitfinex","SOLUSD",1722782342574,7.1772,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1722782342754,7.1774,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1722782343070,7.1774,139.33,139.25,17.9529]
["bitfinex","SOLUSD",1722782343281,55.8751,139.38,139.22,39.5474]
["bitfinex","SOLUSD",1722782343447,17.9445,139.32,139.22,21.5908]
["bitfinex","SOLUSD",1722782343651,17.9445,139.32,139.22,28.7732]
["bitfinex","SOLUSD",1722782343954,17.9476,139.3,139.22,21.5908]
["bitfinex","SOLUSD",1722782344143,7.1821,139.24,139.22,21.5908]
["bitfinex","SOLUSD",1722782344347,39.4076,139.3,139.22,21.5908]
["bitfinex","SOLUSD",1722782344543,21.46,139.28,139.16,6.2554]
["bitfinex","SOLUSD",1722782344775,7.1875,139.13,139.12,0.38876375]
["bitfinex","SOLUSD",1722782344995,7.1875,139.13,139.12,6.375e-05]
["bitfinex","SOLUSD",1722782345657,1.2426,139.18,139.12,6.375e-05]
["bitfinex","SOLUSD",1722782346284,7.1875,139.13,139.12,6.375e-05]
["bitfinex","SOLUSD",1722782346583,27.1875,139.13,139.12,6.375e-05]
["bitfinex","SOLUSD",1722782346748,21.2426,139.18,139.12,6.375e-05]
["bitfinex","SOLUSD",1722782346950,8.4277,139.18,139.12,6.375e-05]
["bitfinex","SOLUSD",1722782347163,1.2426,139.18,139.12,6.375e-05]
["bitfinex","SOLUSD",1722782347553,1.2426,139.18,139.12,23.36206375]
["bitfinex","SOLUSD",1722782347754,17.9447,139.32,139.13,6.2554]
["bitfinex","SOLUSD",1722782347960,7.1811,139.26,139.17,7.1853]
["bitfinex","SOLUSD",1722782348158,7.1797,139.29,139.18,7.1847]
["bitfinex","SOLUSD",1722782348472,35.9044,139.26,139.13,6.2554]
["bitfinex","SOLUSD",1722782348659,17.9515,139.27,139.13,6.2554]
["bitfinex","SOLUSD",1722782348852,2.53431919,139.26,139.13,6.2554]
["bitfinex","SOLUSD",1722782349169,2.53431919,139.26,139.16,7.1856]
["bitfinex","SOLUSD",1722782349354,2.53431919,139.26,139.13,24.2234]
["bitfinex","SOLUSD",1722782349355,7.1842,139.2,139.13,6.2554]
["bitfinex","SOLUSD",1722782349552,2.53431919,139.19,139.12,16.17446375]
["bitfinex","SOLUSD",1722782349771,7.1857,139.17,139.12,16.17446375]
["bitfinex","SOLUSD",1722782349981,2.53431919,139.16,139.12,16.17446375]
["bitfinex","SOLUSD",1722782350389,9.72051919,139.16,139.12,16.17446375]
["bitfinex","SOLUSD",1722782350556,7.1937,139.01,139.0,1.0]
["bitfinex","SOLUSD",1722782350755,9.72801919,139.01,139.0,1.0]
["bitfinex","SOLUSD",1722782350961,29.72801919,139.01,139.0,1.0]
["bitfinex","SOLUSD",1722782351181,22.53431919,139.01,139.0,1.0]
["bitfinex","SOLUSD",1722782351483,2.53431919,139.01,139.0,1.0]
["bitfinex","SOLUSD",1722782353090,9.72801919,139.01,139.0,1.0]
["bitfinex","SOLUSD",1722782353597,2.53431919,139.01,139.0,1.0]
["bitfinex","SOLUSD",1722782357963,9.72801919,139.01,139.0,1.0]
["bitfinex","SOLUSD",1722782358164,7.1957,138.97,138.88,0.4]
["bitfinex","SOLUSD",1722782358398,9.73001919,138.97,138.88,0.4]
["bitfinex","SOLUSD",1722782358563,29.73001919,138.97,138.88,0.4]
["bitfinex","SOLUSD",1722782358763,22.53431919,138.97,138.88,0.4]
["bitfinex","SOLUSD",1722782358967,2.53431919,138.97,138.91,7.1983]
["bitfinex","SOLUSD",1722782359162,9.73001919,138.97,138.88,18.4006]
["bitfinex","SOLUSD",1722782359376,9.73001919,138.97,138.88,0.4]
["bitfinex","SOLUSD",1722782359377,7.1999,138.89,138.88,0.4]
["bitfinex","SOLUSD",1722782359581,9.73421919,138.89,138.88,0.4]
["bitfinex","SOLUSD",1722782360178,29.73421919,138.89,138.88,0.4]
["bitfinex","SOLUSD",1722782360373,7.2004,138.88,138.87,7.26544509]
["bitfinex","SOLUSD",1722782360571,27.2009,138.87,138.86,4.63772654]
["bitfinex","SOLUSD",1722782360789,46.6651,138.86,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782361014,47.73941919,138.86,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782361299,2.53431919,138.86,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782361500,9.73571919,138.86,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782361716,29.73571919,138.86,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782362005,2.53431919,138.86,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782363195,55.9781,138.98,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782363196,20.0,139.01,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782363407,2.53431919,139.0,138.88,7.2004]
["bitfinex","SOLUSD",1722782363571,2.53431919,139.0,138.86,18.0025]
["bitfinex","SOLUSD",1722782363572,2.53431919,139.0,138.86,7.91015391]
["bitfinex","SOLUSD",1722782363776,2.53431919,139.0,138.91,17.9971]
["bitfinex","SOLUSD",1722782363976,2.53431919,139.0,138.87,37.44243224]
["bitfinex","SOLUSD",1722782364206,2.53431919,139.0,138.9,23.77]
["bitfinex","SOLUSD",1722782364408,2.53431919,139.0,138.97,17.989]
["bitfinex","SOLUSD",1722782364704,7.189,139.11,139.0,17.9849]
["bitfinex","SOLUSD",1722782364879,43.77,139.18,139.01,6.4704]
["bitfinex","SOLUSD",1722782364880,7.19,139.09,139.01,6.4704]
["bitfinex","SOLUSD",1722782365080,21.46,139.13,139.01,6.4704]
["bitfinex","SOLUSD",1722782365280,43.77,139.14,139.01,6.4704]
["bitfinex","SOLUSD",1722782365601,7.1907,139.07,139.01,6.4704]
["bitfinex","SOLUSD",1722782365799,35.9354,139.14,139.02,7.193]
["bitfinex","SOLUSD",1722782365992,35.9354,139.14,139.01,6.4704]
["bitfinex","SOLUSD",1722782365993,23.77,139.18,139.01,6.4704]
["bitfinex","SOLUSD",1722782366206,7.1887,139.11,139.04,17.9799]
["bitfinex","SOLUSD",1722782366376,17.9652,139.16,139.01,6.4704]
["bitfinex","SOLUSD",1722782366580,35.9242,139.19,139.06,7.1911]
["bitfinex","SOLUSD",1722782366889,35.9242,139.19,138.98,15.697]
["bitfinex","SOLUSD",1722782366890,17.974,139.09,138.98,15.697]
["bitfinex","SOLUSD",1722782367201,7.1933,139.02,138.98,15.697]
["bitfinex","SOLUSD",1722782367405,17.974,139.09,138.98,15.697]
["bitfinex","SOLUSD",1722782367810,7.1927,139.03,138.98,15.697]
["bitfinex","SOLUSD",1722782367989,17.974,139.09,138.98,15.697]
["bitfinex","SOLUSD",1722782368305,20.0,139.07,138.94,6.4704]
["bitfinex","SOLUSD",1722782368612,17.9818,139.03,138.94,6.4704]
["bitfinex","SOLUSD",1722782368904,17.9818,139.03,138.91,17.9965]
["bitfinex","SOLUSD",1722782368905,7.1959,138.97,138.91,17.9965]
["bitfinex","SOLUSD",1722782369078,17.9867,139.0,138.89,15.697]
["bitfinex","SOLUSD",1722782369281,20.0,138.99,138.89,15.697]
["bitfinex","SOLUSD",1722782369683,7.1964,138.96,138.89,22.8968]
["bitfinex","SOLUSD",1722782369885,7.1974,138.94,138.89,15.697]
["bitfinex","SOLUSD",1722782370087,7.1986,138.92,138.89,15.697]
["bitfinex","SOLUSD",1722782370301,7.1978,138.93,138.89,15.697]
["bitfinex","SOLUSD",1722782370603,20.0,138.99,138.89,15.697]
["bitfinex","SOLUSD",1722782370805,20.0,139.01,138.89,15.697]
["bitfinex","SOLUSD",1722782371013,17.9873,138.99,138.89,15.697]
["bitfinex","SOLUSD",1722782371183,17.9909,138.96,138.89,15.697]
["bitfinex","SOLUSD",1722782371382,55.9783,138.98,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782371383,23.77,138.91,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782371584,7.2014,138.86,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782371984,20.0,138.93,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782372186,7.2003,138.89,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782372388,7.201,138.87,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782372591,7.2009,138.88,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782372893,55.9722,139.0,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782373211,17.9852,139.01,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782373380,20.0,139.06,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782373581,17.9794,139.05,138.91,17.9964]
["bitfinex","SOLUSD",1722782373797,7.1977,138.94,138.85,7.20152654]
["bitfinex","SOLUSD",1722782373981,23.77,139.02,138.87,18.0018]
["bitfinex","SOLUSD",1722782373982,7.1967,138.96,138.87,18.0018]
["bitfinex","SOLUSD",1722782374183,7.1968,138.95,138.87,25.2024]
["bitfinex","SOLUSD",1722782374410,17.9857,139.0,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782374612,7.1985,138.92,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782374791,17.9895,138.97,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782375191,7.1991,138.91,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782375426,17.9895,138.97,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782375589,20.0,138.96,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782375794,7.1981,138.93,138.85,7.20152654]
["bitfinex","SOLUSD",1722782376121,7.1979,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1722782376315,20.0,138.96,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782376485,17.9899,138.97,138.85,18.00382654]
["bitfinex","SOLUSD",1722782376686,20.0,138.96,138.85,18.00382654]
["bitfinex","SOLUSD",1722782376894,7.199,138.91,138.85,18.00382654]
["bitfinex","SOLUSD",1722782377196,20.0,138.96,138.85,18.00382654]
["bitfinex","SOLUSD",1722782377412,53.9559,139.01,138.88,18.001]
["bitfinex","SOLUSD",1722782377722,23.77,139.02,138.85,1.43954019]
["bitfinex","SOLUSD",1722782377889,7.1942,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1722782378288,27.9304,139.04,138.91,17.9963]
["bitfinex","SOLUSD",1722782378713,7.1948,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1722782378917,17.979,139.06,138.92,7.1983]
["bitfinex","SOLUSD",1722782378918,20.0,139.08,138.92,21.9743]
["bitfinex","SOLUSD",1722782379232,20.0,139.08,138.94,7.1972]
["bitfinex","SOLUSD",1722782379517,21.46,139.07,138.92,29.1724]
["bitfinex","SOLUSD",1722782379817,21.46,139.07,138.94,17.9923]
["bitfinex","SOLUSD",1722782379818,39.4367,139.07,138.94,17.9923]
["bitfinex","SOLUSD",1722782379993,39.4402,139.05,138.92,21.9743]
["bitfinex","SOLUSD",1722782380189,23.77,139.1,138.92,21.9743]
["bitfinex","SOLUSD",1722782380413,7.1955,138.98,138.92,21.9743]
["bitfinex","SOLUSD",1722782380592,7.1959,138.97,138.92,21.9743]
["bitfinex","SOLUSD",1722782380915,59.7281,139.06,138.92,21.9743]
["bitfinex","SOLUSD",1722782381134,21.46,139.03,138.94,17.9922]
["bitfinex","SOLUSD",1722782381318,21.46,139.03,138.92,21.9743]
["bitfinex","SOLUSD",1722782381623,21.46,139.01,138.92,21.9743]
["bitfinex","SOLUSD",1722782381787,20.0,139.0,138.92,21.9743]
["bitfinex","SOLUSD",1722782381993,7.1969,138.95,138.92,21.9743]
["bitfinex","SOLUSD",1722782382189,20.0,139.0,138.92,21.9743]
["bitfinex","SOLUSD",1722782382407,7.1951,138.99,138.92,21.9743]
["bitfinex","SOLUSD",1722782382611,7.1942,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1722782383020,7.1948,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1722782383327,23.77,138.98,138.88,18.0008]
["bitfinex","SOLUSD",1722782383492,7.2014,138.86,138.85,21.97432654]
["bitfinex","SOLUSD",1722782383691,21.46,138.96,138.85,29.17582654]
["bitfinex","SOLUSD",1722782383920,20.0,138.95,138.85,21.97432654]
["bitfinex","SOLUSD",1722782384096,7.1997,138.9,138.85,21.97432654]
["bitfinex","SOLUSD",1722782384299,39.455,138.93,138.85,21.97432654]
["bitfinex","SOLUSD",1722782384506,20.0,138.92,138.85,21.97432654]
["bitfinex","SOLUSD",1722782384987,7.1993,138.91,138.85,21.97432654]
["bitfinex","SOLUSD",1722782385191,7.2005,138.88,138.85,21.97432654]
["bitfinex","SOLUSD",1722782385418,21.46,138.93,138.85,21.97432654]
["bitfinex","SOLUSD",1722782385715,41.46,138.92,138.85,21.97432654]
["bitfinex","SOLUSD",1722782385913,7.2014,138.86,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782386507,39.4582,138.91,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782386715,28.6614,138.86,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782386919,6.2014,138.86,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782387395,26.2014,138.86,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782387594,47.6614,138.86,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782387918,67.6614,138.86,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782388118,87.6614,138.86,138.85,2.654e-05]
["bitfinex","SOLUSD",1722782388329,21.46,138.8,138.73,30.84681423]
["bitfinex","SOLUSD",1722782388615,7.2066,138.77,138.73,30.84681423]
["bitfinex","SOLUSD",1722782388812,18.0059,138.85,138.73,38.05491423]
["bitfinex","SOLUSD",1722782389012,18.0059,138.85,138.74,18.019]
["bitfinex","SOLUSD",1722782389013,20.0,138.84,138.74,18.019]
["bitfinex","SOLUSD",1722782389211,7.2071,138.76,138.73,30.84681423]
["bitfinex","SOLUSD",1722782389412,7.206,138.78,138.73,30.84681423]
["bitfinex","SOLUSD",1722782389733,20.0,138.84,138.73,30.84681423]
["bitfinex","SOLUSD",1722782389935,20.0,138.85,138.73,30.84681423]
["bitfinex","SOLUSD",1722782390134,7.2051,138.79,138.73,30.84681423]
["bitfinex","SOLUSD",1722782390337,18.0052,138.85,138.73,30.84681423]
["bitfinex","SOLUSD",1722782390549,7.206,138.78,138.73,30.84681423]
["bitfinex","SOLUSD",1722782390712,7.2061,138.77,138.73,30.84681423]
["bitfinex","SOLUSD",1722782390920,7.2076,138.75,138.73,30.84681423]
["bitfinex","SOLUSD",1722782391225,55.993,138.92,138.73,30.84681423]
["bitfinex","SOLUSD",1722782391437,17.9985,138.9,138.76,18.0165]
["bitfinex","SOLUSD",1722782391641,21.46,138.91,138.76,18.0165]
["bitfinex","SOLUSD",1722782391827,7.202,138.85,138.76,18.0165]
["bitfinex","SOLUSD",1722782392139,7.205,138.8,138.73,56.07531423]
["bitfinex","SOLUSD",1722782392327,18.0093,138.82,138.73,30.84681423]
["bitfinex","SOLUSD",1722782392530,18.0052,138.85,138.73,30.84681423]
["bitfinex","SOLUSD",1722782392740,7.2051,138.79,138.73,38.05461423]
["bitfinex","SOLUSD",1722782392918,21.46,138.82,138.73,30.84681423]
["bitfinex","SOLUSD",1722782393110,39.4716,138.8,138.73,30.84681423]
["bitfinex","SOLUSD",1722782393317,7.2076,138.75,138.73,30.84681423]
["bitfinex","SOLUSD",1722782393613,23.77,138.87,138.73,30.84681423]
["bitfinex","SOLUSD",1722782393614,20.0,138.9,138.75,18.0175]
["bitfinex","SOLUSD",1722782393826,21.46,138.89,138.74,7.2076]
["bitfinex","SOLUSD",1722782394032,21.46,138.86,138.73,30.84681423]
["bitfinex","SOLUSD",1722782394219,21.46,138.86,138.73,38.05471423]
["bitfinex","SOLUSD",1722782394439,35.993,138.92,138.74,1.44121331]
["bitfinex","SOLUSD",1722782394739,7.201,138.87,138.8,15.3775]
["bitfinex","SOLUSD",1722782394942,17.9933,138.95,138.82,18.0089]
["bitfinex","SOLUSD",1722782395147,55.9822,138.96,138.82,18.0089]
["bitfinex","SOLUSD",1722782395148,7.2004,138.88,138.82,25.2122]
["bitfinex","SOLUSD",1722782395438,17.9967,138.92,138.8,16.8177761]
["bitfinex","SOLUSD",1722782395636,7.2014,138.87,138.8,15.3775]
["bitfinex","SOLUSD",1722782395934,18.0028,138.87,138.8,15.3775]
["bitfinex","SOLUSD",1722782396177,7.2016,138.86,138.8,15.3775]
["bitfinex","SOLUSD",1722782396451,18.0023,138.88,138.8,15.3775]
["bitfinex","SOLUSD",1722782396615,40.0,138.87,138.73,30.84681423]
["bitfinex","SOLUSD",1722782396822,18.0099,138.82,138.73,30.84681423]
["bitfinex","SOLUSD",1722782397043,7.2051,138.79,138.73,30.84681423]
["bitfinex","SOLUSD",1722782397345,23.77,138.86,138.73,24.25001423]
["bitfinex","SOLUSD",1722782397558,6.5045,138.88,138.76,7.2066]
["bitfinex","SOLUSD",1722782397559,54.0049,138.88,138.76,7.2066]
["bitfinex","SOLUSD",1722782397765,18.0053,138.85,138.73,24.25001423]
["bitfinex","SOLUSD",1722782397943,7.2071,138.76,138.73,24.25001423]
["bitfinex","SOLUSD",1722782398151,20.0,138.87,138.73,24.25001423]
["bitfinex","SOLUSD",1722782398451,40.0,138.87,138.73,24.25001423]
["bitfinex","SOLUSD",1722782398657,38.0046,138.86,138.73,24.25001423]
["bitfinex","SOLUSD",1722782398857,18.0046,138.86,138.73,24.25001423]
["bitfinex","SOLUSD",1722782399031,7.204,138.82,138.73,31.45801423]
["bitfinex","SOLUSD",1722782399357,36.0045,138.88,138.73,24.25001423]
["bitfinex","SOLUSD",1722782399660,7.2028,138.84,138.73,24.25001423]
["bitfinex","SOLUSD",1722782399856,7.2036,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1722782400037,7.2032,138.83,138.75,7.2071]
["bitfinex","SOLUSD",1722782400233,23.77,138.95,138.76,1.44074561]
["bitfinex","SOLUSD",1722782400434,7.1994,138.91,138.82,7.2032]
["bitfinex","SOLUSD",1722782400636,25.2122,138.99,138.83,19.44740071]
["bitfinex","SOLUSD",1722782400836,7.1968,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1722782401140,17.9908,138.96,138.84,16.6413]
["bitfinex","SOLUSD",1722782401331,43.77,139.02,138.85,19.44489857]
["bitfinex","SOLUSD",1722782401666,7.1963,138.96,138.87,18.0012]
["bitfinex","SOLUSD",1722782401836,17.9854,139.01,138.88,6.2133]
["bitfinex","SOLUSD",1722782402032,7.194,139.01,138.92,7.198]
["bitfinex","SOLUSD",1722782402246,17.9802,139.05,138.88,6.2133]
["bitfinex","SOLUSD",1722782402247,20.0,139.03,138.88,6.2133]
["bitfinex","SOLUSD",1722782402446,23.77,139.05,138.88,6.2133]
["bitfinex","SOLUSD",1722782402447,43.77,139.05,138.88,6.2133]
["bitfinex","SOLUSD",1722782402632,7.1969,138.95,138.88,6.2133]
["bitfinex","SOLUSD",1722782402833,17.981,139.04,138.92,17.9958]
["bitfinex","SOLUSD",1722782403056,23.77,139.02,138.84,16.6413]
["bitfinex","SOLUSD",1722782403364,17.9882,138.98,138.85,1.43992296]
["bitfinex","SOLUSD",1722782403545,23.77,139.02,138.85,1.43992296]
["bitfinex","SOLUSD",1722782403546,7.1971,138.95,138.85,1.43992296]
["bitfinex","SOLUSD",1722782403744,23.77,139.02,138.85,1.43992296]
["bitfinex","SOLUSD",1722782403745,7.196,138.97,138.89,25.1995]
["bitfinex","SOLUSD",1722782403940,7.1944,139.0,138.91,24.2092]
["bitfinex","SOLUSD",1722782404140,20.0,139.08,138.91,6.2133]
["bitfinex","SOLUSD",1722782404448,7.1983,138.92,138.91,6.2133]
["bitfinex","SOLUSD",1722782404657,7.1957,138.98,138.91,6.2133]
["bitfinex","SOLUSD",1722782404962,35.9516,139.08,138.92,1.43909765]
["bitfinex","SOLUSD",1722782405164,35.9516,139.08,138.92,1.43870956]
["bitfinex","SOLUSD",1722782405351,35.9516,139.08,138.93,1.43870956]
["bitfinex","SOLUSD",1722782405666,18.0065,139.06,138.93,1.43870956]
["bitfinex","SOLUSD",1722782406031,35.4516,139.08,138.96,16.6413]
["bitfinex","SOLUSD",1722782406250,21.46,139.13,138.96,25.27608299]
["bitfinex","SOLUSD",1722782406458,23.77,139.12,138.96,16.6413]
["bitfinex","SOLUSD",1722782406655,23.77,139.12,138.96,18.07983493]
["bitfinex","SOLUSD",1722782407057,17.9765,139.08,138.96,18.07983493]
["bitfinex","SOLUSD",1722782407457,7.1921,139.04,138.96,25.27563493]
["bitfinex","SOLUSD",1722782407659,7.178,139.12,138.99,7.1947]
["bitfinex","SOLUSD",1722782407970,7.178,139.12,139.0,1.43796993]
["bitfinex","SOLUSD",1722782408555,7.178,139.08,139.01,6.2133]
["bitfinex","SOLUSD",1722782408747,7.178,139.08,139.02,3.89595676]
["bitfinex","SOLUSD",1722782408951,17.9713,139.12,139.03,2.45786735]
["bitfinex","SOLUSD",1722782409180,7.178,139.08,139.03,2.45786735]
["bitfinex","SOLUSD",1722782409351,17.9713,139.12,139.03,10.13661582]
["bitfinex","SOLUSD",1722782409543,23.77,139.1,139.03,2.45786735]
["bitfinex","SOLUSD",1722782409745,23.77,139.1,138.96,6.241]
["bitfinex","SOLUSD",1722782409950,45.23,139.1,138.96,6.241]
["bitfinex","SOLUSD",1722782410249,7.1954,138.98,138.96,6.241]
["bitfinex","SOLUSD",1722782410471,7.1947,139.0,138.96,6.241]
["bitfinex","SOLUSD",1722782410765,17.9839,139.02,138.96,6.241]
["bitfinex","SOLUSD",1722782410979,53.935,139.06,138.96,6.241]
["bitfinex","SOLUSD",1722782411140,20.0,139.05,138.96,6.241]
["bitfinex","SOLUSD",1722782411339,7.1948,138.99,138.96,6.241]
["bitfinex","SOLUSD",1722782411538,20.0,139.05,138.95,6.2133]
["bitfinex","SOLUSD",1722782411539,7.1963,138.96,138.95,6.2133]
["bitfinex","SOLUSD",1722782411739,17.99,138.97,138.85,6.2133]
["bitfinex","SOLUSD",1722782411954,17.99,138.97,138.86,1.43954059]
["bitfinex","SOLUSD",1722782412253,23.77,139.02,138.87,7.2009]
["bitfinex","SOLUSD",1722782412466,20.0,139.01,138.85,6.2133]
["bitfinex","SOLUSD",1722782412652,20.0,139.01,138.86,19.44204446]
["bitfinex","SOLUSD",1722782412860,20.0,139.01,138.89,17.9997]
["bitfinex","SOLUSD",1722782413054,7.1952,138.98,138.9,7.1993]
["bitfinex","SOLUSD",1722782413278,7.1952,138.98,138.91,1.43901477]
["bitfinex","SOLUSD",1722782413579,7.195,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1722782413778,35.956,139.06,138.93,8.63613542]
["bitfinex","SOLUSD",1722782413990,17.9778,139.07,138.93,8.63613542]
["bitfinex","SOLUSD",1722782414153,7.1945,139.0,138.92,17.9958]
["bitfinex","SOLUSD",1722782414353,21.46,139.02,138.87,1.43883412]
["bitfinex","SOLUSD",1722782414556,23.77,139.03,138.81,20.0]
["bitfinex","SOLUSD",1722782414770,17.9874,138.99,138.86,19.44278262]
["bitfinex","SOLUSD",1722782414974,7.1983,138.93,138.86,19.44278262]
["bitfinex","SOLUSD",1722782415172,17.9992,138.9,138.85,6.2133]
["bitfinex","SOLUSD",1722782415354,7.2014,138.87,138.85,6.2133]
["bitfinex","SOLUSD",1722782415668,7.2002,138.89,138.85,6.2133]
["bitfinex","SOLUSD",1722782415877,7.2005,138.88,138.85,6.2133]
["bitfinex","SOLUSD",1722782416280,17.9962,138.92,138.85,6.2133]
["bitfinex","SOLUSD",1722782416483,7.2007,138.88,138.85,6.2133]
["bitfinex","SOLUSD",1722782416652,7.2014,138.87,138.85,6.2133]
["bitfinex","SOLUSD",1722782416852,17.9907,138.97,138.85,6.2133]
["bitfinex","SOLUSD",1722782417159,7.1968,138.95,138.87,7.2004]
["bitfinex","SOLUSD",1722782417463,7.1968,138.95,138.85,24.2179]
["bitfinex","SOLUSD",1722782417464,20.0,138.96,138.86,1.43988722]
["bitfinex","SOLUSD",1722782417669,16.6034,139.06,138.88,18.0007]
["bitfinex","SOLUSD",1722782417865,7.1958,138.97,138.89,8.63860434]
["bitfinex","SOLUSD",1722782418175,53.9521,139.02,138.88,19.43993344]
["bitfinex","SOLUSD",1722782418362,17.9835,139.02,138.91,7.1988]
["bitfinex","SOLUSD",1722782418562,7.196,138.97,138.89,7.1996]
["bitfinex","SOLUSD",1722782418777,17.9835,139.02,138.89,1.43918595]
["bitfinex","SOLUSD",1722782418778,7.1951,138.99,138.89,1.43918595]
["bitfinex","SOLUSD",1722782418955,17.9835,139.02,138.9,17.9973]
["bitfinex","SOLUSD",1722782419157,7.1954,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1722782419367,17.9793,139.05,138.91,1.43917096]
["bitfinex","SOLUSD",1722782419567,17.9793,139.05,138.93,17.9945]
["bitfinex","SOLUSD",1722782419875,7.1932,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1722782420280,28.638,139.08,138.93,19.43344024]
["bitfinex","SOLUSD",1722782420281,7.194,139.01,138.93,19.43344024]
["bitfinex","SOLUSD",1722782420473,7.178,139.08,138.96,17.9905]
["bitfinex","SOLUSD",1722782420784,7.178,139.09,138.96,19.428967]
["bitfinex","SOLUSD",1722782420960,25.1545,139.08,138.96,19.428967]
["bitfinex","SOLUSD",1722782421155,7.1963,138.96,138.94,6.5313]
["bitfinex","SOLUSD",1722782421581,17.9842,139.02,138.94,6.5313]
["bitfinex","SOLUSD",1722782421778,17.9794,139.05,138.94,6.5313]
["bitfinex","SOLUSD",1722782422393,7.1942,139.0,138.94,6.5313]
["bitfinex","SOLUSD",1722782422685,17.9794,139.05,138.94,7.97013009]
["bitfinex","SOLUSD",1722782422867,7.1942,139.01,138.95,1.43862625]
["bitfinex","SOLUSD",1722782423071,7.1932,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1722782423280,7.1921,139.04,138.97,7.1956]
["bitfinex","SOLUSD",1722782423461,25.1532,139.08,138.97,7.1956]
["bitfinex","SOLUSD",1722782423462,7.1927,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1722782423688,7.178,139.08,138.98,17.9879]
["bitfinex","SOLUSD",1722782423863,7.1922,139.04,138.98,17.9879]
["bitfinex","SOLUSD",1722782424071,7.1917,139.05,138.98,25.183]
["bitfinex","SOLUSD",1722782424262,7.1916,139.06,138.98,17.9879]
["bitfinex","SOLUSD",1722782424469,7.1913,139.06,138.99,8.63252245]
["bitfinex","SOLUSD",1722782424689,7.1906,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1722782424891,7.1906,139.07,139.01,1.43794757]
["bitfinex","SOLUSD",1722782425194,14.3681,139.08,139.03,6.5313]
["bitfinex","SOLUSD",1722782425502,7.178,139.08,139.03,6.5313]
["bitfinex","SOLUSD",1722782426309,7.178,139.11,139.03,6.5313]
["bitfinex","SOLUSD",1722782426586,7.178,139.09,139.03,6.5313]
["bitfinex","SOLUSD",1722782426794,20.0,139.1,139.03,6.5313]
["bitfinex","SOLUSD",1722782426966,7.1921,139.04,139.03,6.5313]
["bitfinex","SOLUSD",1722782427360,7.1947,139.0,138.94,7.96988101]
["bitfinex","SOLUSD",1722782427586,7.1941,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1722782427783,7.1947,139.0,138.94,7.96988101]
["bitfinex","SOLUSD",1722782427987,7.196,138.97,138.94,6.5313]
["bitfinex","SOLUSD",1722782428161,17.9854,139.01,138.94,6.5313]
["bitfinex","SOLUSD",1722782428360,7.1968,138.95,138.94,6.5313]
["bitfinex","SOLUSD",1722782429060,7.1999,138.89,138.88,6.5313]
["bitfinex","SOLUSD",1722782429383,7.2013,138.87,138.82,6.5313]
["bitfinex","SOLUSD",1722782429575,17.9973,138.91,138.82,6.5313]
["bitfinex","SOLUSD",1722782429761,7.2019,138.86,138.82,6.5313]
["bitfinex","SOLUSD",1722782429965,21.46,138.91,138.82,6.5313]
["bitfinex","SOLUSD",1722782430188,21.46,138.88,138.75,6.5313]
["bitfinex","SOLUSD",1722782430573,43.77,138.87,138.75,6.5313]
["bitfinex","SOLUSD",1722782430778,7.2057,138.78,138.75,6.5313]
["bitfinex","SOLUSD",1722782431092,18.0078,138.83,138.75,6.5313]
["bitfinex","SOLUSD",1722782431296,18.012,138.8,138.73,24.25001423]
["bitfinex","SOLUSD",1722782431463,7.2073,138.75,138.73,24.25001423]
["bitfinex","SOLUSD",1722782431662,7.2066,138.77,138.73,24.25001423]
["bitfinex","SOLUSD",1722782431857,36.0095,138.86,138.73,24.25001423]
["bitfinex","SOLUSD",1722782432061,38.0059,138.85,138.73,24.25001423]
["bitfinex","SOLUSD",1722782432287,7.2052,138.79,138.73,24.25001423]
["bitfinex","SOLUSD",1722782432460,7.2056,138.78,138.73,24.25001423]
["bitfinex","SOLUSD",1722782432662,18.0059,138.85,138.73,24.25001423]
["bitfinex","SOLUSD",1722782432889,18.0059,138.85,138.73,25.69095171]
["bitfinex","SOLUSD",1722782433066,7.2047,138.8,138.74,1.44091433]
["bitfinex","SOLUSD",1722782433267,53.9984,138.9,138.74,19.45951433]
["bitfinex","SOLUSD",1722782433467,17.9998,138.9,138.74,1.44091433]
["bitfinex","SOLUSD",1722782433665,7.2014,138.87,138.78,18.0141]
["bitfinex","SOLUSD",1722782433880,70.5854,138.94,138.81,7.2038]
["bitfinex","SOLUSD",1722782434086,7.178,139.08,138.82,19.44878956]
["bitfinex","SOLUSD",1722782434087,7.1994,138.91,138.82,19.44878956]
["bitfinex","SOLUSD",1722782434264,66.4539,139.02,138.83,8.64269262]
["bitfinex","SOLUSD",1722782434265,7.1989,138.92,138.83,8.64269262]
["bitfinex","SOLUSD",1722782434466,66.4539,139.02,138.83,8.64269262]
["bitfinex","SOLUSD",1722782434467,46.4539,139.02,138.85,18.0048]
["bitfinex","SOLUSD",1722782434671,20.0,139.08,138.86,1.43953352]
["bitfinex","SOLUSD",1722782434873,17.9826,139.03,138.89,7.1994]
["bitfinex","SOLUSD",1722782435172,17.9826,139.03,138.91,17.9968]
["bitfinex","SOLUSD",1722782435385,17.9776,139.07,138.91,17.9968]
["bitfinex","SOLUSD",1722782435581,69.803281,139.09,138.92,7.97037381]
["bitfinex","SOLUSD",1722782435782,7.178,138.99,138.93,1.43896727]
["bitfinex","SOLUSD",1722782436004,7.1939,139.01,138.92,7.97014946]
["bitfinex","SOLUSD",1722782436177,7.1957,138.98,138.92,6.5313]
["bitfinex","SOLUSD",1722782436508,7.2009,138.87,138.86,6.6022]
["bitfinex","SOLUSD",1722782436794,53.9774,138.95,138.86,6.6022]
["bitfinex","SOLUSD",1722782437008,45.23,139.0,138.87,1.43991173]
["bitfinex","SOLUSD",1722782437291,43.77,139.0,138.86,6.6022]
["bitfinex","SOLUSD",1722782437499,7.2009,138.87,138.79,38.3594]
["bitfinex","SOLUSD",1722782437689,7.1989,138.91,138.83,25.2094]
["bitfinex","SOLUSD",1722782437869,41.46,138.99,138.8,6.6022]
["bitfinex","SOLUSD",1722782438201,20.0,138.99,138.82,18.0082]
["bitfinex","SOLUSD",1722782438373,7.1979,138.93,138.86,7.2009]
["bitfinex","SOLUSD",1722782438709,17.9925,138.95,138.84,7.2024]
["bitfinex","SOLUSD",1722782438905,7.1982,138.93,138.83,19.44705546]
["bitfinex","SOLUSD",1722782439490,17.9871,138.99,138.86,18.0031]
["bitfinex","SOLUSD",1722782439806,7.1974,138.94,138.86,25.2045]
["bitfinex","SOLUSD",1722782440091,23.77,139.02,138.8,42.623]
["bitfinex","SOLUSD",1722782440092,17.9828,139.03,138.89,17.9994]
["bitfinex","SOLUSD",1722782440391,17.9828,139.03,138.8,66.393]
["bitfinex","SOLUSD",1722782440392,7.193,139.03,138.93,6.6022]
["bitfinex","SOLUSD",1722782440595,23.77,139.08,138.97,7.1956]
["bitfinex","SOLUSD",1722782440596,7.1918,139.05,138.97,7.1956]
["bitfinex","SOLUSD",1722782440770,7.1932,139.02,138.96,17.9906]
["bitfinex","SOLUSD",1722782441288,20.0,139.13,138.96,1.4388242]
["bitfinex","SOLUSD",1722782441464,35.9663,139.12,138.99,7.1942]
["bitfinex","SOLUSD",1722782441667,35.9663,139.12,138.99,8.63243219]
["bitfinex","SOLUSD",1722782441966,17.9713,139.12,138.99,1.43824956]
["bitfinex","SOLUSD",1722782442168,7.1897,139.09,139.01,7.1935]
["bitfinex","SOLUSD",1722782442379,7.1897,139.09,139.02,1.43817294]
["bitfinex","SOLUSD",1722782442585,7.1897,139.09,139.0,7.1937]
["bitfinex","SOLUSD",1722782442790,7.1903,139.08,139.0,7.1937]
["bitfinex","SOLUSD",1722782443011,7.1903,139.08,138.93,64.049]
["bitfinex","SOLUSD",1722782443012,57.9173,139.16,139.01,19.42235904]
["bitfinex","SOLUSD",1722782443190,57.9173,139.16,139.04,17.98]
["bitfinex","SOLUSD",1722782443382,7.1881,139.12,139.04,25.1716]
["bitfinex","SOLUSD",1722782443576,34.1473,139.16,139.04,25.1716]
["bitfinex","SOLUSD",1722782443779,7.1885,139.11,139.04,17.98]
["bitfinex","SOLUSD",1722782444079,7.1885,139.11,139.04,25.172]
["bitfinex","SOLUSD",1722782444285,7.188,139.12,139.05,13.7938]
["bitfinex","SOLUSD",1722782444495,7.1872,139.14,139.06,7.1908]
["bitfinex","SOLUSD",1722782444693,7.1872,139.14,139.05,6.6022]
["bitfinex","SOLUSD",1722782444694,17.9664,139.15,139.05,6.6022]
["bitfinex","SOLUSD",1722782444895,7.1907,139.07,139.05,6.6022]
["bitfinex","SOLUSD",1722782445107,20.0,139.13,138.99,6.6022]
["bitfinex","SOLUSD",1722782445404,61.46,139.14,138.99,6.6022]
["bitfinex","SOLUSD",1722782445613,7.1932,139.02,138.99,6.6022]
["bitfinex","SOLUSD",1722782445902,17.9765,139.07,138.99,6.6022]
["bitfinex","SOLUSD",1722782446084,7.1921,139.05,138.99,6.6022]
["bitfinex","SOLUSD",1722782446288,27.1926,139.04,138.99,6.6022]
["bitfinex","SOLUSD",1722782446483,20.0,139.06,138.99,6.6022]
["bitfinex","SOLUSD",1722782446694,7.1933,139.02,138.99,6.6022]
["bitfinex","SOLUSD",1722782447093,7.1937,139.01,138.99,6.6022]
["bitfinex","SOLUSD",1722782447296,7.1942,139.0,138.99,6.6022]
["bitfinex","SOLUSD",1722782447497,7.1937,139.02,138.99,6.6022]
["bitfinex","SOLUSD",1722782447785,16.1815,139.05,138.83,6.6022]
["bitfinex","SOLUSD",1722782447986,16.1815,139.05,138.74,26.6932286]
["bitfinex","SOLUSD",1722782447987,16.1815,138.86,138.71,20.0]
["bitfinex","SOLUSD",1722782448304,7.2077,138.74,138.66,3.6380525]
["bitfinex","SOLUSD",1722782448483,59.7891,138.82,138.66,3.6380525]
["bitfinex","SOLUSD",1722782448484,7.2063,138.77,138.68,7.4603]
["bitfinex","SOLUSD",1722782448678,20.0,138.76,138.68,1.69140944]
["bitfinex","SOLUSD",1722782448911,20.0,138.85,138.68,1.69128436]
["bitfinex","SOLUSD",1722782449112,1.2446,138.88,138.69,23.77]
["bitfinex","SOLUSD",1722782449288,1.2446,138.88,138.73,31.45771423]
["bitfinex","SOLUSD",1722782449483,21.2446,138.88,138.73,24.25001423]
["bitfinex","SOLUSD",1722782449818,7.2024,138.85,138.76,7.2065]
["bitfinex","SOLUSD",1722782450019,7.2017,138.86,138.77,8.64655833]
["bitfinex","SOLUSD",1722782450225,7.2026,138.84,138.76,7.2065]
["bitfinex","SOLUSD",1722782450395,7.2033,138.83,138.75,19.45785858]
["bitfinex","SOLUSD",1722782450599,7.2033,138.83,138.75,26.66495858]
["bitfinex","SOLUSD",1722782450802,7.2048,138.8,138.73,24.25001423]
["bitfinex","SOLUSD",1722782451228,21.2446,138.88,138.81,7.2038]
["bitfinex","SOLUSD",1722782451229,1.2446,138.88,138.81,7.2038]
["bitfinex","SOLUSD",1722782451414,1.2446,138.88,138.82,1.44020055]
["bitfinex","SOLUSD",1722782451614,1.2446,138.88,138.83,1.44020087]
["bitfinex","SOLUSD",1722782452136,1.2446,138.88,138.8,18.0109]
["bitfinex","SOLUSD",1722782452301,1.2446,138.88,138.83,7.203]
["bitfinex","SOLUSD",1722782452501,1.2446,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1722782452815,1.2446,138.88,138.84,1.43989455]
["bitfinex","SOLUSD",1722782453523,1.2446,138.88,138.81,45.23]
["bitfinex","SOLUSD",1722782453752,1.2446,138.88,138.74,30.3722]
["bitfinex","SOLUSD",1722782453919,1.2446,138.88,138.82,18.0088]
["bitfinex","SOLUSD",1722782454306,7.2009,138.87,138.79,7.2047]
["bitfinex","SOLUSD",1722782454507,21.46,138.94,138.81,7.204]
["bitfinex","SOLUSD",1722782454705,7.2005,138.88,138.8,1.44014233]
["bitfinex","SOLUSD",1722782454920,39.4561,138.92,138.8,1.44013169]
["bitfinex","SOLUSD",1722782455117,7.2011,138.87,138.8,8.64463169]
["bitfinex","SOLUSD",1722782455527,20.0,138.91,138.83,7.2029]
["bitfinex","SOLUSD",1722782455702,7.2013,138.87,138.79,7.2051]
["bitfinex","SOLUSD",1722782455905,7.2,138.89,138.79,1.44037671]
["bitfinex","SOLUSD",1722782456104,39.4548,138.93,138.75,21.44020077]
["bitfinex","SOLUSD",1722782456305,7.2015,138.86,138.79,7.2051]
["bitfinex","SOLUSD",1722782456525,7.1999,138.89,138.8,1.44042524]
["bitfinex","SOLUSD",1722782456722,7.1994,138.9,138.8,1.44042524]
["bitfinex","SOLUSD",1722782456928,7.2004,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1722782457102,63.77,139.02,138.81,1.44011281]
["bitfinex","SOLUSD",1722782457308,60.5961,139.04,138.89,17.9996]
["bitfinex","SOLUSD",1722782457530,7.1967,138.96,138.89,17.9996]
["bitfinex","SOLUSD",1722782457739,53.9573,139.03,138.89,1.43956156]
["bitfinex","SOLUSD",1722782457943,16.1815,139.04,138.94,7.1968]
["bitfinex","SOLUSD",1722782458250,55.6224,139.04,138.9,17.9984]
["bitfinex","SOLUSD",1722782458412,7.1918,139.05,138.97,7.1955]
["bitfinex","SOLUSD",1722782458617,7.1929,139.03,138.93,1.43861828]
["bitfinex","SOLUSD",1722782458911,21.46,139.09,138.94,17.9933]
["bitfinex","SOLUSD",1722782459228,7.1916,139.05,138.98,7.1952]
["bitfinex","SOLUSD",1722782459426,21.46,139.09,138.96,25.1854]
["bitfinex","SOLUSD",1722782459634,21.46,139.1,138.96,17.9897]
["bitfinex","SOLUSD",1722782459930,7.1923,139.04,138.97,7.1952]
["bitfinex","SOLUSD",1722782460133,39.4349,139.09,138.96,17.9897]
["bitfinex","SOLUSD",1722782460347,17.9749,139.09,138.96,17.9897]
["bitfinex","SOLUSD",1722782460517,7.1924,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1722782460845,43.77,139.08,138.94,0.036]
["bitfinex","SOLUSD",1722782461149,23.77,139.08,138.94,7.2328]
["bitfinex","SOLUSD",1722782461325,7.1932,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1722782461512,7.1931,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1722782461711,7.1918,139.05,138.98,7.1952]
["bitfinex","SOLUSD",1722782461926,17.9779,139.06,138.94,0.036]
["bitfinex","SOLUSD",1722782462142,7.1933,139.02,138.95,7.1966]
["bitfinex","SOLUSD",1722782462442,35.9546,139.07,138.94,1.47485365]
["bitfinex","SOLUSD",1722782462647,7.1922,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1722782462818,7.1922,139.04,138.97,17.9891]
["bitfinex","SOLUSD",1722782462819,16.0236,139.13,138.97,1.43844318]
["bitfinex","SOLUSD",1722782463011,16.0236,139.13,139.02,7.1931]
["bitfinex","SOLUSD",1722782463232,7.1896,139.09,139.03,1.43820401]
["bitfinex","SOLUSD",1722782463431,17.9686,139.14,139.02,1.43814947]
["bitfinex","SOLUSD",1722782463652,7.1867,139.15,139.08,7.19]
["bitfinex","SOLUSD",1722782463815,17.9631,139.18,139.09,1.43748896]
["bitfinex","SOLUSD",1722782464018,17.9665,139.15,139.03,17.9814]
["bitfinex","SOLUSD",1722782464217,17.9627,139.18,139.06,17.9776]
["bitfinex","SOLUSD",1722782464448,7.1875,139.13,139.07,1.43738492]
["bitfinex","SOLUSD",1722782464742,7.1864,139.16,139.08,8.6273122]
["bitfinex","SOLUSD",1722782464931,17.9589,139.21,139.08,1.4374122]
["bitfinex","SOLUSD",1722782465153,17.962,139.19,139.08,1.43726319]
["bitfinex","SOLUSD",1722782465449,51.9381,139.22,139.09,1.43707583]
["bitfinex","SOLUSD",1722782465450,7.1854,139.18,139.09,1.43707583]
["bitfinex","SOLUSD",1722782465764,7.184,139.2,139.14,17.9673]
["bitfinex","SOLUSD",1722782465932,7.1831,139.22,139.14,17.9673]
["bitfinex","SOLUSD",1722782466270,16.0236,139.3,139.15,1.43637261]
["bitfinex","SOLUSD",1722782466271,17.9489,139.29,139.15,1.43637261]
["bitfinex","SOLUSD",1722782466556,17.9489,139.29,139.15,1.4362689]
["bitfinex","SOLUSD",1722782466724,17.9489,139.29,139.15,1.43658219]
["bitfinex","SOLUSD",1722782466929,17.9489,139.29,139.17,17.9636]
["bitfinex","SOLUSD",1722782467125,7.1811,139.26,139.18,8.62087626]
["bitfinex","SOLUSD",1722782467358,17.9489,139.29,139.18,1.43623494]
["bitfinex","SOLUSD",1722782467532,17.944,139.33,139.2,17.9594]
["bitfinex","SOLUSD",1722782467951,7.1792,139.29,139.22,7.1827]
["bitfinex","SOLUSD",1722782468163,17.944,139.33,139.2,17.9594]
["bitfinex","SOLUSD",1722782468370,7.1777,139.33,139.23,17.9557]
["bitfinex","SOLUSD",1722782468536,17.943,139.33,139.19,17.9606]
["bitfinex","SOLUSD",1722782468730,7.1813,139.25,139.19,17.9606]
["bitfinex","SOLUSD",1722782469035,17.9426,139.34,139.19,1.43620281]
["bitfinex","SOLUSD",1722782469354,35.8818,139.35,139.18,24.108]
["bitfinex","SOLUSD",1722782469531,20.0,139.3,139.11,6.1461]
["bitfinex","SOLUSD",1722782469861,7.1864,139.16,139.11,6.1461]
["bitfinex","SOLUSD",1722782470237,7.1832,139.22,139.14,7.1868]
["bitfinex","SOLUSD",1722782470434,7.1823,139.24,139.16,17.9648]
["bitfinex","SOLUSD",1722782470755,17.9443,139.32,139.2,7.1838]
["bitfinex","SOLUSD",1722782471059,33.9625,139.38,139.22,17.9565]
["bitfinex","SOLUSD",1722782471291,17.9317,139.42,139.28,17.9489]
["bitfinex","SOLUSD",1722782471432,7.1754,139.37,139.28,17.9489]
["bitfinex","SOLUSD",1722782471632,20.0,139.43,139.23,6.1461]
["bitfinex","SOLUSD",1722782471866,7.1743,139.39,139.29,17.9472]
["bitfinex","SOLUSD",1722782472029,24.9413,139.49,139.31,7.1781]
["bitfinex","SOLUSD",1722782472365,23.77,139.43,139.23,6.1461]
["bitfinex","SOLUSD",1722782472564,7.1739,139.4,139.32,7.1776]
["bitfinex","SOLUSD",1722782472780,35.8639,139.42,139.23,6.1461]
["bitfinex","SOLUSD",1722782472953,7.1797,139.28,139.23,6.1461]
["bitfinex","SOLUSD",1722782473264,17.9323,139.42,139.3,7.1786]
["bitfinex","SOLUSD",1722782473465,17.9369,139.38,139.24,23.77]
["bitfinex","SOLUSD",1722782473671,21.46,139.42,139.23,6.1461]
["bitfinex","SOLUSD",1722782473859,7.1758,139.36,139.28,7.1797]
["bitfinex","SOLUSD",1722782474045,21.1713,139.46,139.28,23.77]
["bitfinex","SOLUSD",1722782474247,2.56337163,139.45,139.32,41.7131]
["bitfinex","SOLUSD",1722782474447,7.174,139.4,139.31,7.1782]
["bitfinex","SOLUSD",1722782474667,2.56337163,139.45,139.27,20.0]
["bitfinex","SOLUSD",1722782474867,2.56337163,139.45,139.34,17.9404]
["bitfinex","SOLUSD",1722782475072,2.56337163,139.45,139.4,17.9336]
["bitfinex","SOLUSD",1722782475447,2.56337163,139.45,139.36,17.9382]
["bitfinex","SOLUSD",1722782475659,7.1747,139.38,139.35,6.1461]
["bitfinex","SOLUSD",1722782475865,20.49217163,139.45,139.35,6.1461]
["bitfinex","SOLUSD",1722782476169,2.56337163,139.45,139.35,6.1461]
["bitfinex","SOLUSD",1722782476376,7.1751,139.38,139.35,6.1461]
["bitfinex","SOLUSD",1722782476544,7.1731,139.41,139.35,6.1461]
["bitfinex","SOLUSD",1722782476747,7.1731,139.41,139.27,35.9012]
["bitfinex","SOLUSD",1722782476748,17.9333,139.41,139.22,29.8828]
["bitfinex","SOLUSD",1722782476961,17.9333,139.41,139.28,7.1792]
["bitfinex","SOLUSD",1722782476962,20.0,139.4,139.28,7.1792]
["bitfinex","SOLUSD",1722782477150,20.0,139.4,139.26,23.77]
["bitfinex","SOLUSD",1722782477349,20.49137163,139.45,139.33,17.943]
["bitfinex","SOLUSD",1722782477549,20.49137163,139.45,139.35,7.1761]
["bitfinex","SOLUSD",1722782477550,7.1726,139.42,139.35,7.1761]
["bitfinex","SOLUSD",1722782477767,20.0,139.44,139.33,17.943]
["bitfinex","SOLUSD",1722782477943,7.1736,139.4,139.33,25.1198]
["bitfinex","SOLUSD",1722782478150,2.56337163,139.45,139.26,59.6716]
["bitfinex","SOLUSD",1722782478351,2.56337163,139.45,139.26,35.9016]
["bitfinex","SOLUSD",1722782478352,58.42057163,139.45,139.26,35.9016]
["bitfinex","SOLUSD",1722782478561,41.46,139.44,139.26,25.1323]
["bitfinex","SOLUSD",1722782478795,7.1766,139.35,139.23,23.77]
["bitfinex","SOLUSD",1722782478949,17.9301,139.43,139.31,17.9448]
["bitfinex","SOLUSD",1722782479152,7.1772,139.33,139.26,10.07827284]
["bitfinex","SOLUSD",1722782479379,20.0,139.42,139.26,2.89797284]
["bitfinex","SOLUSD",1722782479380,17.9376,139.38,139.26,2.89797284]
["bitfinex","SOLUSD",1722782479547,20.0,139.37,139.26,2.89797284]
["bitfinex","SOLUSD",1722782479748,7.1746,139.38,139.31,7.1781]
["bitfinex","SOLUSD",1722782480088,17.9318,139.42,139.31,17.9455]
["bitfinex","SOLUSD",1722782480089,20.0,139.37,139.31,17.9455]
["bitfinex","SOLUSD",1722782480285,17.9318,139.42,139.29,7.1792]
["bitfinex","SOLUSD",1722782480458,55.8675,139.41,139.26,2.89797284]
["bitfinex","SOLUSD",1722782480655,7.1772,139.33,139.26,10.07827284]
["bitfinex","SOLUSD",1722782480859,17.9377,139.38,139.26,10.07867284]
["bitfinex","SOLUSD",1722782481055,27.1751,139.37,139.26,2.89797284]
["bitfinex","SOLUSD",1722782481290,7.1761,139.36,139.29,25.1262]
["bitfinex","SOLUSD",1722782481585,20.0,139.37,139.26,2.89797284]
["bitfinex","SOLUSD",1722782481961,7.1802,139.27,139.26,2.89797284]
["bitfinex","SOLUSD",1722782482294,35.8663,139.41,139.26,2.89797284]
["bitfinex","SOLUSD",1722782482295,7.1757,139.36,139.26,2.89797284]
["bitfinex","SOLUSD",1722782482583,7.1793,139.29,139.26,2.89797284]
["bitfinex","SOLUSD",1722782482879,20.0,139.35,139.26,2.89797284]
["bitfinex","SOLUSD",1722782482880,77.3412,139.35,139.26,2.89797284]
["bitfinex","SOLUSD",1722782483182,20.0,139.34,139.26,2.89797284]
["bitfinex","SOLUSD",1722782483389,20.0,139.34,139.26,10.07867284]
["bitfinex","SOLUSD",1722782483555,7.1776,139.33,139.26,10.07847284]
["bitfinex","SOLUSD",1722782483755,20.0,139.37,139.28,17.9487]
["bitfinex","SOLUSD",1722782483966,7.1761,139.35,139.28,25.1282]
["bitfinex","SOLUSD",1722782484161,20.0,139.43,139.26,2.89797284]
["bitfinex","SOLUSD",1722782484162,17.9368,139.38,139.26,2.89797284]
["bitfinex","SOLUSD",1722782484686,35.8693,139.4,139.26,2.89797284]
["bitfinex","SOLUSD",1722782484867,7.1773,139.33,139.26,20.84937284]
["bitfinex","SOLUSD",1722782485059,7.1776,139.33,139.26,2.89797284]
["bitfinex","SOLUSD",1722782485263,17.9388,139.37,139.26,2.89797284]
["bitfinex","SOLUSD",1722782485571,7.1802,139.28,139.26,2.89797284]
["bitfinex","SOLUSD",1722782485762,55.8789,139.36,139.26,2.89797284]
["bitfinex","SOLUSD",1722782485968,20.0,139.36,139.26,2.89797284]
["bitfinex","SOLUSD",1722782486156,55.8578,139.44,139.3,17.946]
["bitfinex","SOLUSD",1722782486356,38.42117163,139.44,139.24,23.77]
["bitfinex","SOLUSD",1722782486676,17.9312,139.43,139.24,23.77]
["bitfinex","SOLUSD",1722782486880,7.1749,139.38,139.31,7.1778]
["bitfinex","SOLUSD",1722782487063,17.9312,139.43,139.33,7.1771]
["bitfinex","SOLUSD",1722782487259,17.9312,139.43,139.31,17.9443]
["bitfinex","SOLUSD",1722782487465,7.177,139.34,139.28,17.949]
["bitfinex","SOLUSD",1722782487668,58.42117163,139.44,139.27,6.1128]
["bitfinex","SOLUSD",1722782487895,58.42117163,139.44,139.29,17.9472]
["bitfinex","SOLUSD",1722782487896,7.176,139.36,139.29,17.9472]
["bitfinex","SOLUSD",1722782488075,17.9329,139.41,139.29,25.126]
["bitfinex","SOLUSD",1722782488403,20.0,139.4,139.27,6.1128]
["bitfinex","SOLUSD",1722782488601,17.9385,139.37,139.27,6.1128]
["bitfinex","SOLUSD",1722782488892,20.0,139.36,139.27,6.1128]
["bitfinex","SOLUSD",1722782489088,20.0,139.39,139.27,42.014]
["bitfinex","SOLUSD",1722782489293,7.1731,139.41,139.34,7.1765]
["bitfinex","SOLUSD",1722782489496,7.1732,139.41,139.35,7.1758]
["bitfinex","SOLUSD",1722782489697,7.1729,139.42,139.35,7.1757]
["bitfinex","SOLUSD",1722782489871,7.1721,139.43,139.36,7.1754]
["bitfinex","SOLUSD",1722782490069,7.1724,139.43,139.36,7.1751]
["bitfinex","SOLUSD",1722782490271,2.56337163,139.44,139.37,17.9366]
["bitfinex","SOLUSD",1722782490491,2.56337163,139.44,139.32,23.77]
["bitfinex","SOLUSD",1722782490669,7.1709,139.46,139.39,7.174]
["bitfinex","SOLUSD",1722782490870,1.1713,139.49,139.37,21.46]
["bitfinex","SOLUSD",1722782491069,1.1713,139.49,139.41,7.173]
["bitfinex","SOLUSD",1722782491331,7.1702,139.47,139.4,7.1735]
["bitfinex","SOLUSD",1722782491519,1.1713,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1722782491801,1.1713,139.49,139.45,17.9266]
["bitfinex","SOLUSD",1722782492192,1.1713,139.49,139.47,7.1699]
["bitfinex","SOLUSD",1722782492399,1.1713,139.49,139.45,17.9266]
["bitfinex","SOLUSD",1722782492705,7.164,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1722782492872,16.1926,139.63,139.51,17.9187]
["bitfinex","SOLUSD",1722782493191,7.1641,139.59,139.51,7.1676]
["bitfinex","SOLUSD",1722782493367,7.1648,139.58,139.51,7.1676]
["bitfinex","SOLUSD",1722782493569,17.9094,139.6,139.48,41.6934]
["bitfinex","SOLUSD",1722782493774,17.9094,139.6,139.46,7.17]
["bitfinex","SOLUSD",1722782493995,7.1659,139.55,139.45,17.9275]
["bitfinex","SOLUSD",1722782494290,16.1926,139.71,139.44,23.77]
["bitfinex","SOLUSD",1722782494494,17.9033,139.64,139.51,17.919]
["bitfinex","SOLUSD",1722782494689,7.165,139.57,139.51,17.919]
["bitfinex","SOLUSD",1722782494890,7.165,139.57,139.43,35.859]
["bitfinex","SOLUSD",1722782494891,23.77,139.6,139.42,6.1128]
["bitfinex","SOLUSD",1722782495107,17.9225,139.49,139.35,6.1128]
["bitfinex","SOLUSD",1722782495312,43.77,139.56,139.35,6.1128]
["bitfinex","SOLUSD",1722782495313,17.9188,139.52,139.35,6.1128]
["bitfinex","SOLUSD",1722782495495,43.77,139.56,139.35,6.1128]
["bitfinex","SOLUSD",1722782495496,23.77,139.56,139.35,6.1128]
["bitfinex","SOLUSD",1722782495802,7.1679,139.52,139.43,17.9297]
["bitfinex","SOLUSD",1722782495977,22.3681,139.59,139.43,17.9297]
["bitfinex","SOLUSD",1722782495978,17.9122,139.57,139.43,17.9297]
["bitfinex","SOLUSD",1722782496180,7.167,139.53,139.46,7.1704]
["bitfinex","SOLUSD",1722782496488,16.1926,139.59,139.4,23.77]
["bitfinex","SOLUSD",1722782496689,16.1926,139.59,139.44,17.9276]
["bitfinex","SOLUSD",1722782496891,16.1926,139.59,139.47,17.9248]
["bitfinex","SOLUSD",1722782496892,7.1662,139.55,139.47,17.9248]
["bitfinex","SOLUSD",1722782497083,7.1631,139.61,139.54,7.1659]
["bitfinex","SOLUSD",1722782497286,28.1704,139.65,139.43,23.77]
["bitfinex","SOLUSD",1722782497508,17.9073,139.61,139.48,17.9236]
["bitfinex","SOLUSD",1722782497817,7.1654,139.56,139.49,7.1685]
["bitfinex","SOLUSD",1722782498118,17.906,139.62,139.5,17.92]
["bitfinex","SOLUSD",1722782498288,6.6004,139.65,139.52,7.1672]
["bitfinex","SOLUSD",1722782498289,7.1643,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1722782498483,17.902,139.65,139.53,17.9172]
["bitfinex","SOLUSD",1722782498689,7.1649,139.57,139.49,17.9213]
["bitfinex","SOLUSD",1722782498903,17.9081,139.61,139.49,17.9213]
["bitfinex","SOLUSD",1722782499104,17.9081,139.61,139.48,6.5669]
["bitfinex","SOLUSD",1722782499105,35.8035,139.66,139.52,17.918]
["bitfinex","SOLUSD",1722782499306,7.1642,139.59,139.5,17.9203]
["bitfinex","SOLUSD",1722782499515,17.9093,139.6,139.48,6.5669]
["bitfinex","SOLUSD",1722782499824,7.1637,139.6,139.48,6.5669]
["bitfinex","SOLUSD",1722782499982,21.57,139.64,139.48,6.5669]
["bitfinex","SOLUSD",1722782500183,7.1658,139.56,139.49,7.1689]
["bitfinex","SOLUSD",1722782500384,7.1658,139.56,139.48,6.5669]
["bitfinex","SOLUSD",1722782500385,17.9087,139.6,139.48,6.5669]
["bitfinex","SOLUSD",1722782500688,17.9048,139.63,139.49,17.9213]
["bitfinex","SOLUSD",1722782500893,16.2111,139.74,139.51,45.34]
["bitfinex","SOLUSD",1722782501107,36.2111,139.74,139.55,7.1654]
["bitfinex","SOLUSD",1722782501410,21.57,139.69,139.51,23.77]
["bitfinex","SOLUSD",1722782501615,35.796,139.69,139.51,23.77]
["bitfinex","SOLUSD",1722782501908,35.796,139.69,139.58,7.1642]
["bitfinex","SOLUSD",1722782501909,7.1612,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1722782502114,7.1612,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1722782502288,17.8979,139.69,139.57,17.9111]
["bitfinex","SOLUSD",1722782502488,17.9005,139.67,139.51,23.77]
["bitfinex","SOLUSD",1722782502698,17.9005,139.67,139.57,7.1647]
["bitfinex","SOLUSD",1722782502906,7.1613,139.64,139.57,7.1644]
["bitfinex","SOLUSD",1722782503102,17.8946,139.71,139.58,17.9102]
["bitfinex","SOLUSD",1722782503304,17.8946,139.71,139.62,7.1621]
["bitfinex","SOLUSD",1722782503502,17.8946,139.71,139.55,23.77]
["bitfinex","SOLUSD",1722782503716,17.898,139.69,139.57,25.0754]
["bitfinex","SOLUSD",1722782503922,7.1593,139.68,139.61,7.1627]
["bitfinex","SOLUSD",1722782504113,7.1589,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1722782504414,7.1583,139.7,139.63,7.1615]
["bitfinex","SOLUSD",1722782504915,7.1577,139.71,139.63,17.9036]
["bitfinex","SOLUSD",1722782505115,17.8891,139.75,139.6,35.815]
["bitfinex","SOLUSD",1722782505116,17.8844,139.79,139.68,7.159]
["bitfinex","SOLUSD",1722782505326,17.8844,139.79,139.66,17.8996]
["bitfinex","SOLUSD",1722782505494,16.2111,139.8,139.62,24.4717]
["bitfinex","SOLUSD",1722782505495,35.7745,139.77,139.62,24.4717]
["bitfinex","SOLUSD",1722782505695,7.1593,139.68,139.62,24.4717]
["bitfinex","SOLUSD",1722782505912,20.0,139.76,139.58,17.9096]
["bitfinex","SOLUSD",1722782506228,7.1607,139.66,139.58,17.9096]
["bitfinex","SOLUSD",1722782506395,16.2111,139.8,139.56,6.5669]
["bitfinex","SOLUSD",1722782506597,7.1557,139.75,139.68,17.8979]
["bitfinex","SOLUSD",1722782506919,7.1556,139.75,139.68,25.057]
["bitfinex","SOLUSD",1722782507415,17.886,139.78,139.65,17.9014]
["bitfinex","SOLUSD",1722782507595,45.34,139.84,139.67,17.8983]
["bitfinex","SOLUSD",1722782507792,6.6004,139.85,139.63,23.77]
["bitfinex","SOLUSD",1722782508005,7.1541,139.78,139.71,17.8931]
["bitfinex","SOLUSD",1722782508211,20.0,139.85,139.68,17.8977]
["bitfinex","SOLUSD",1722782508421,36.2111,139.87,139.68,17.8977]
["bitfinex","SOLUSD",1722782508616,36.2111,139.87,139.64,20.0]
["bitfinex","SOLUSD",1722782508617,35.7579,139.83,139.69,7.1586]
["bitfinex","SOLUSD",1722782508795,17.8823,139.81,139.64,20.0]
["bitfinex","SOLUSD",1722782508998,17.8823,139.81,139.69,17.8957]
["bitfinex","SOLUSD",1722782509198,17.8823,139.81,139.7,7.158]
["bitfinex","SOLUSD",1722782509526,17.8823,139.81,139.69,17.8957]
["bitfinex","SOLUSD",1722782509527,35.7579,139.83,139.71,1.43073868]
["bitfinex","SOLUSD",1722782509819,7.1551,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1722782510025,7.1532,139.8,139.73,7.1563]
["bitfinex","SOLUSD",1722782510222,59.5153,139.88,139.68,7.1591]
["bitfinex","SOLUSD",1722782510223,7.1562,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1722782510521,35.7595,139.83,139.66,1.4300998]
["bitfinex","SOLUSD",1722782510522,20.0,139.82,139.66,1.4300998]
["bitfinex","SOLUSD",1722782510722,7.1551,139.76,139.69,7.1585]
["bitfinex","SOLUSD",1722782511031,36.2111,139.87,139.69,1.42969043]
["bitfinex","SOLUSD",1722782511032,39.9811,139.87,139.69,1.42969043]
["bitfinex","SOLUSD",1722782511195,39.9811,139.87,139.73,7.1565]
["bitfinex","SOLUSD",1722782511196,7.1537,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1722782511396,17.8775,139.84,139.66,17.9]
["bitfinex","SOLUSD",1722782511397,20.0,139.83,139.66,17.9]
["bitfinex","SOLUSD",1722782511728,43.77,139.83,139.59,20.0]
["bitfinex","SOLUSD",1722782511933,17.8841,139.79,139.67,17.8981]
["bitfinex","SOLUSD",1722782512225,17.8874,139.77,139.67,17.8981]
["bitfinex","SOLUSD",1722782512401,23.77,139.83,139.69,17.8957]
["bitfinex","SOLUSD",1722782512596,20.0,139.82,139.69,17.8957]
["bitfinex","SOLUSD",1722782512812,20.0,139.82,139.62,35.8105]
["bitfinex","SOLUSD",1722782512813,20.0,139.82,139.66,17.9]
["bitfinex","SOLUSD",1722782513098,23.77,139.93,139.66,17.9]
["bitfinex","SOLUSD",1722782513099,28.681831,139.9,139.71,17.8933]
["bitfinex","SOLUSD",1722782513407,17.8792,139.83,139.71,7.1571]
["bitfinex","SOLUSD",1722782513611,7.1555,139.76,139.7,17.8942]
["bitfinex","SOLUSD",1722782513818,7.1552,139.76,139.71,1.43108045]
["bitfinex","SOLUSD",1722782514012,35.7453,139.88,139.71,1.43081447]
["bitfinex","SOLUSD",1722782514218,55.7363,139.92,139.77,17.8857]
["bitfinex","SOLUSD",1722782514527,55.7363,139.92,139.74,7.1556]
["bitfinex","SOLUSD",1722782514528,7.1526,139.81,139.74,7.1556]
["bitfinex","SOLUSD",1722782514830,7.153,139.81,139.74,25.0454]
["bitfinex","SOLUSD",1722782515031,21.57,139.89,139.76,17.8868]
["bitfinex","SOLUSD",1722782515032,17.8711,139.89,139.76,17.8868]
["bitfinex","SOLUSD",1722782515201,7.1511,139.84,139.78,7.154]
["bitfinex","SOLUSD",1722782515399,35.7363,139.92,139.77,7.1545]
["bitfinex","SOLUSD",1722782515707,7.1506,139.85,139.78,7.1538]
["bitfinex","SOLUSD",1722782515912,7.151,139.84,139.77,8.58460098]
["bitfinex","SOLUSD",1722782516118,7.1522,139.82,139.77,1.43010098]
["bitfinex","SOLUSD",1722782516314,7.15,139.86,139.79,25.0361]
["bitfinex","SOLUSD",1722782516504,17.8677,139.92,139.79,17.883]
["bitfinex","SOLUSD",1722782516709,7.1495,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1722782516906,16.2111,139.93,139.76,24.4544]
["bitfinex","SOLUSD",1722782516907,35.7416,139.9,139.76,24.4544]
["bitfinex","SOLUSD",1722782517227,7.1514,139.84,139.77,7.1545]
["bitfinex","SOLUSD",1722782517427,36.5016,139.99,139.76,6.5669]
["bitfinex","SOLUSD",1722782517599,17.8675,139.92,139.79,17.8827]
["bitfinex","SOLUSD",1722782517798,7.1504,139.86,139.79,25.0357]
["bitfinex","SOLUSD",1722782518002,57.2984,139.95,139.79,17.8827]
["bitfinex","SOLUSD",1722782518221,17.8687,139.91,139.79,1.43010519]
["bitfinex","SOLUSD",1722782518419,17.8687,139.91,139.81,7.1524]
["bitfinex","SOLUSD",1722782518628,17.8687,139.91,139.8,17.8814]
["bitfinex","SOLUSD",1722782518812,17.8731,139.88,139.77,17.8862]
["bitfinex","SOLUSD",1722782519006,7.1524,139.94,139.79,17.8828]
["bitfinex","SOLUSD",1722782519206,17.8689,139.91,139.8,1.43026698]
["bitfinex","SOLUSD",1722782519423,53.5931,139.95,139.8,1.43009537]
["bitfinex","SOLUSD",1722782519728,21.57,139.93,139.79,17.8828]
["bitfinex","SOLUSD",1722782520027,21.57,139.93,139.8,1.42999677]
["bitfinex","SOLUSD",1722782520028,17.8661,139.93,139.8,1.42999677]
["bitfinex","SOLUSD",1722782520210,17.8661,139.93,139.83,7.151]
["bitfinex","SOLUSD",1722782520418,7.1491,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1722782520614,17.8698,139.91,139.77,20.0]
["bitfinex","SOLUSD",1722782520921,7.152,139.82,139.76,6.5669]
["bitfinex","SOLUSD",1722782521120,7.1481,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1722782521361,7.1481,139.9,139.76,6.5669]
["bitfinex","SOLUSD",1722782521362,40.2716,139.99,139.84,1.42958268]
["bitfinex","SOLUSD",1722782521632,20.0,139.95,139.78,17.8845]
["bitfinex","SOLUSD",1722782521930,23.77,139.96,139.76,6.5669]
["bitfinex","SOLUSD",1722782521931,21.57,139.91,139.76,6.5669]
["bitfinex","SOLUSD",1722782522107,7.1504,139.86,139.77,19.31652914]
["bitfinex","SOLUSD",1722782522302,23.77,139.92,139.77,17.8862]
["bitfinex","SOLUSD",1722782522504,23.77,139.92,139.84,7.1508]
["bitfinex","SOLUSD",1722782522705,23.77,139.92,139.76,6.5669]
["bitfinex","SOLUSD",1722782522706,7.151,139.84,139.76,6.5669]
["bitfinex","SOLUSD",1722782523031,37.8693,139.91,139.76,6.5669]
["bitfinex","SOLUSD",1722782523032,7.1501,139.86,139.79,7.1533]
["bitfinex","SOLUSD",1722782523333,20.0,139.91,139.77,17.8857]
["bitfinex","SOLUSD",1722782523533,20.0,139.9,139.76,6.5669]
["bitfinex","SOLUSD",1722782523709,43.77,139.92,139.7,7.69461401]
["bitfinex","SOLUSD",1722782523918,43.77,139.92,139.72,7.1569]
["bitfinex","SOLUSD",1722782523919,21.57,139.87,139.72,7.1569]
["bitfinex","SOLUSD",1722782524108,17.879,139.83,139.73,7.1563]
["bitfinex","SOLUSD",1722782524328,20.0,139.82,139.73,7.1563]
["bitfinex","SOLUSD",1722782524633,17.8818,139.81,139.67,1.43078658]
["bitfinex","SOLUSD",1722782524837,7.1553,139.76,139.69,7.1583]
["bitfinex","SOLUSD",1722782525012,20.0,139.82,139.7,1.43095551]
["bitfinex","SOLUSD",1722782525217,7.1536,139.79,139.72,17.8926]
["bitfinex","SOLUSD",1722782525443,20.0,139.82,139.65,1.43087785]
["bitfinex","SOLUSD",1722782525739,17.8891,139.75,139.64,6.2657]
["bitfinex","SOLUSD",1722782525934,7.1597,139.67,139.64,6.2657]
["bitfinex","SOLUSD",1722782526131,7.1597,139.67,139.6,25.0709]
["bitfinex","SOLUSD",1722782526310,7.1592,139.68,139.61,7.1623]
["bitfinex","SOLUSD",1722782526512,7.1592,139.68,139.58,6.0404]
["bitfinex","SOLUSD",1722782526513,7.1617,139.64,139.58,6.0404]
["bitfinex","SOLUSD",1722782526716,105.7822,139.76,139.54,7.178]
["bitfinex","SOLUSD",1722782526717,17.9006,139.66,139.54,7.178]
["bitfinex","SOLUSD",1722782526918,7.1633,139.6,139.54,7.178]
["bitfinex","SOLUSD",1722782527112,39.4706,139.66,139.54,14.3443]
["bitfinex","SOLUSD",1722782527113,7.1628,139.61,139.54,14.3443]
["bitfinex","SOLUSD",1722782527328,7.1622,139.63,139.55,8.4659437]
["bitfinex","SOLUSD",1722782527526,7.1633,139.6,139.55,7.178]
["bitfinex","SOLUSD",1722782527720,17.9031,139.65,139.55,7.178]
["bitfinex","SOLUSD",1722782527923,7.1644,139.58,139.55,7.178]
["bitfinex","SOLUSD",1722782528123,7.1638,139.59,139.55,7.178]
["bitfinex","SOLUSD",1722782528330,21.57,139.62,139.48,7.178]
["bitfinex","SOLUSD",1722782528639,55.8094,139.63,139.48,7.178]
["bitfinex","SOLUSD",1722782528640,21.57,139.6,139.48,7.178]
["bitfinex","SOLUSD",1722782528869,21.57,139.6,139.43,35.8592]
["bitfinex","SOLUSD",1722782528870,21.57,139.58,139.45,7.1706]
["bitfinex","SOLUSD",1722782529067,37.9096,139.59,139.44,17.9287]
["bitfinex","SOLUSD",1722782529068,7.1672,139.53,139.46,1.43384182]
["bitfinex","SOLUSD",1722782529335,20.0,139.57,139.41,1.43354043]
["bitfinex","SOLUSD",1722782529336,21.57,139.55,139.41,1.43354043]
["bitfinex","SOLUSD",1722782529526,20.0,139.54,139.4,6.0404]
["bitfinex","SOLUSD",1722782529731,17.919,139.52,139.4,7.1735]
["bitfinex","SOLUSD",1722782530050,7.1699,139.48,139.39,17.9341]
["bitfinex","SOLUSD",1722782530221,17.919,139.52,139.39,17.9341]
["bitfinex","SOLUSD",1722782530423,20.0,139.51,139.39,17.9341]
["bitfinex","SOLUSD",1722782530624,17.9233,139.49,139.34,17.9408]
["bitfinex","SOLUSD",1722782530952,7.1734,139.41,139.33,7.1771]
["bitfinex","SOLUSD",1722782531244,20.0,139.51,139.33,1.43477635]
["bitfinex","SOLUSD",1722782531429,7.1719,139.44,139.33,1.43477635]
["bitfinex","SOLUSD",1722782531625,37.9209,139.51,139.39,7.174]
["bitfinex","SOLUSD",1722782531816,7.1725,139.43,139.36,7.1756]
["bitfinex","SOLUSD",1722782532014,7.172,139.43,139.36,7.1756]
["bitfinex","SOLUSD",1722782532213,21.57,139.49,139.34,17.9411]
["bitfinex","SOLUSD",1722782532428,20.0,139.48,139.34,17.9411]
["bitfinex","SOLUSD",1722782532827,20.0,139.48,139.37,17.9373]
["bitfinex","SOLUSD",1722782533053,7.1699,139.48,139.35,0.38500139]
["bitfinex","SOLUSD",1722782533237,7.1736,139.4,139.32,13.2176]
["bitfinex","SOLUSD",1722782533421,41.57,139.5,139.36,7.1752]
["bitfinex","SOLUSD",1722782533748,7.1726,139.42,139.33,1.43377943]
["bitfinex","SOLUSD",1722782533953,7.1726,139.42,139.35,7.1759]
["bitfinex","SOLUSD",1722782534249,7.1739,139.4,139.32,6.0404]
["bitfinex","SOLUSD",1722782534424,7.172,139.44,139.36,7.1756]
["bitfinex","SOLUSD",1722782534626,17.9263,139.46,139.35,7.1761]
["bitfinex","SOLUSD",1722782534830,7.1737,139.4,139.34,17.9405]
["bitfinex","SOLUSD",1722782535126,7.1759,139.36,139.32,6.0404]
["bitfinex","SOLUSD",1722782535329,7.1734,139.41,139.34,7.1764]
["bitfinex","SOLUSD",1722782535523,7.1757,139.36,139.29,7.1791]
["bitfinex","SOLUSD",1722782535763,7.1762,139.35,139.28,25.1277]
["bitfinex","SOLUSD",1722782535923,37.9346,139.4,139.28,17.9484]
["bitfinex","SOLUSD",1722782535924,7.1771,139.34,139.28,17.9484]
["bitfinex","SOLUSD",1722782536131,59.5046,139.4,139.29,1.43403951]
["bitfinex","SOLUSD",1722782536132,20.0,139.4,139.29,1.43403951]
["bitfinex","SOLUSD",1722782536428,15.837,139.43,139.28,1.4349946]
["bitfinex","SOLUSD",1722782536634,7.1738,139.4,139.32,17.944]
["bitfinex","SOLUSD",1722782536833,7.1756,139.36,139.26,1.43508928]
["bitfinex","SOLUSD",1722782537153,37.9325,139.42,139.29,7.1787]
["bitfinex","SOLUSD",1722782537321,21.57,139.38,139.24,17.9537]
["bitfinex","SOLUSD",1722782537528,17.9409,139.35,139.24,17.9537]
["bitfinex","SOLUSD",1722782537760,20.0,139.34,139.24,25.1353]
["bitfinex","SOLUSD",1722782538052,17.9439,139.33,139.21,17.9584]
["bitfinex","SOLUSD",1722782538248,17.9468,139.31,139.19,6.5798]
["bitfinex","SOLUSD",1722782538450,7.1813,139.25,139.19,6.5798]
["bitfinex","SOLUSD",1722782538627,7.1834,139.21,139.15,17.966]
["bitfinex","SOLUSD",1722782538829,15.837,139.29,139.17,17.9625]
["bitfinex","SOLUSD",1722782539027,20.0,139.28,139.17,17.9625]
["bitfinex","SOLUSD",1722782539328,17.9508,139.27,139.17,17.9625]
["bitfinex","SOLUSD",1722782539530,20.0,139.26,139.17,17.9625]
["bitfinex","SOLUSD",1722782539950,20.0,139.26,139.12,6.5798]
["bitfinex","SOLUSD",1722782539951,17.9428,139.34,139.13,35.9369]
["bitfinex","SOLUSD",1722782540165,7.1792,139.3,139.23,7.1821]
["bitfinex","SOLUSD",1722782540373,7.1799,139.28,139.21,25.1406]
["bitfinex","SOLUSD",1722782540549,7.1838,139.21,139.15,7.1862]
["bitfinex","SOLUSD",1722782540757,17.9519,139.27,139.15,17.9651]
["bitfinex","SOLUSD",1722782541068,7.1829,139.22,139.15,17.9651]
["bitfinex","SOLUSD",1722782541268,7.1824,139.23,139.16,7.1857]
["bitfinex","SOLUSD",1722782541470,17.9519,139.27,139.12,24.5496]
["bitfinex","SOLUSD",1722782541471,7.184,139.2,139.12,24.5496]
["bitfinex","SOLUSD",1722782541772,17.9575,139.22,139.12,24.5496]
["bitfinex","SOLUSD",1722782542067,17.961,139.2,139.09,17.9735]
["bitfinex","SOLUSD",1722782542272,17.961,139.2,139.04,6.5798]
["bitfinex","SOLUSD",1722782542273,7.1881,139.12,139.06,7.1907]
["bitfinex","SOLUSD",1722782542577,35.9336,139.15,139.04,6.5798]
["bitfinex","SOLUSD",1722782542752,20.0,139.19,139.06,7.1909]
["bitfinex","SOLUSD",1722782542954,20.0,139.19,139.04,6.5798]
["bitfinex","SOLUSD",1722782542955,7.1885,139.11,139.05,17.9784]
["bitfinex","SOLUSD",1722782543173,7.1885,139.11,139.05,25.1699]
["bitfinex","SOLUSD",1722782543371,17.9651,139.16,139.05,7.1913]
["bitfinex","SOLUSD",1722782543545,7.1894,139.1,139.04,17.9796]
["bitfinex","SOLUSD",1722782543890,7.1896,139.09,139.04,17.9796]
["bitfinex","SOLUSD",1722782544047,7.1891,139.1,139.04,17.9796]
["bitfinex","SOLUSD",1722782544262,17.9694,139.13,139.04,2.90249356]
["bitfinex","SOLUSD",1722782544443,7.1896,139.09,139.04,2.90249356]
["bitfinex","SOLUSD",1722782544773,17.9694,139.13,139.04,2.90249356]
["bitfinex","SOLUSD",1722782544774,7.1902,139.08,139.04,2.90249356]
["bitfinex","SOLUSD",1722782545270,17.9694,139.13,139.0,17.9849]
["bitfinex","SOLUSD",1722782545271,15.837,139.09,139.0,17.9849]
["bitfinex","SOLUSD",1722782545463,15.837,139.09,138.84,35.49125173]
["bitfinex","SOLUSD",1722782545464,43.7756,139.01,138.79,2.90213703]
["bitfinex","SOLUSD",1722782545652,43.7756,139.01,138.62,48.88322884]
["bitfinex","SOLUSD",1722782545653,7.88561703,138.91,138.62,48.88322884]
["bitfinex","SOLUSD",1722782545849,0.68683239,138.92,138.74,2.90876967]
["bitfinex","SOLUSD",1722782546045,35.9811,138.97,138.74,2.90876967]
["bitfinex","SOLUSD",1722782546046,7.1982,138.93,138.74,2.90876967]
["bitfinex","SOLUSD",1722782546242,20.0,139.0,138.84,23.77]
["bitfinex","SOLUSD",1722782546473,20.0,139.0,138.76,38.7784]
["bitfinex","SOLUSD",1722782546474,1.2485,139.04,138.88,59.7715]
["bitfinex","SOLUSD",1722782546770,1.2485,139.04,138.93,17.9943]
["bitfinex","SOLUSD",1722782546973,1.2485,139.04,138.96,17.9899]
["bitfinex","SOLUSD",1722782547143,1.2485,139.04,138.93,2.90479165]
["bitfinex","SOLUSD",1722782547144,1.2485,139.04,138.98,7.1949]
["bitfinex","SOLUSD",1722782547345,1.2485,139.04,138.91,7.1984]
["bitfinex","SOLUSD",1722782547574,7.1938,139.01,138.93,7.1977]
["bitfinex","SOLUSD",1722782547779,1.2485,139.04,138.92,2.90500075]
["bitfinex","SOLUSD",1722782548151,21.2485,139.04,138.92,2.90500075]
["bitfinex","SOLUSD",1722782548451,7.198,138.93,138.85,7.2019]
["bitfinex","SOLUSD",1722782548771,27.1986,138.92,138.85,2.90646528]
["bitfinex","SOLUSD",1722782548976,20.0,138.92,138.85,2.90646528]
["bitfinex","SOLUSD",1722782549185,28.85392,139.03,138.85,2.90646528]
["bitfinex","SOLUSD",1722782549481,17.9771,139.07,138.92,17.9953]
["bitfinex","SOLUSD",1722782549646,20.0,139.09,138.93,6.5798]
["bitfinex","SOLUSD",1722782549843,20.0,139.19,139.02,7.1928]
["bitfinex","SOLUSD",1722782549844,23.77,139.19,139.02,7.1928]
["bitfinex","SOLUSD",1722782550071,23.77,139.19,139.03,20.88440233]
["bitfinex","SOLUSD",1722782550280,20.0,139.18,139.03,2.90270233]
["bitfinex","SOLUSD",1722782550489,8.4407,139.04,138.93,6.5798]
["bitfinex","SOLUSD",1722782550649,1.2485,139.04,138.95,17.9916]
["bitfinex","SOLUSD",1722782550847,1.2485,139.04,138.96,47.90416454]
["bitfinex","SOLUSD",1722782551049,1.2485,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1722782551275,1.2485,139.04,139.0,47.90332881]
["bitfinex","SOLUSD",1722782551483,17.9746,139.09,138.96,7.196]
["bitfinex","SOLUSD",1722782551786,17.969,139.13,138.97,65.89265556]
["bitfinex","SOLUSD",1722782551953,17.969,139.13,138.98,2.90374661]
["bitfinex","SOLUSD",1722782552147,17.969,139.13,139.0,17.9847]
["bitfinex","SOLUSD",1722782552349,7.1889,139.11,139.03,7.1925]
["bitfinex","SOLUSD",1722782552649,7.1912,139.06,139.0,2.90332881]
["bitfinex","SOLUSD",1722782552875,35.9426,139.12,139.0,2.90332881]
["bitfinex","SOLUSD",1722782553080,23.77,139.15,139.01,7.1937]
["bitfinex","SOLUSD",1722782553284,15.837,139.18,139.05,17.978]
["bitfinex","SOLUSD",1722782553581,15.837,139.18,139.06,7.1911]
["bitfinex","SOLUSD",1722782553767,7.1876,139.13,139.05,17.978]
["bitfinex","SOLUSD",1722782553968,7.1895,139.09,139.01,20.88621995]
["bitfinex","SOLUSD",1722782554169,23.77,139.15,139.01,2.90311995]
["bitfinex","SOLUSD",1722782554368,17.972,139.11,139.01,10.09681995]
["bitfinex","SOLUSD",1722782554581,17.9663,139.15,139.01,2.90311995]
["bitfinex","SOLUSD",1722782554883,17.9702,139.12,139.01,2.90311995]
["bitfinex","SOLUSD",1722782555054,17.9662,139.16,139.01,2.90311995]
["bitfinex","SOLUSD",1722782555379,7.1901,139.08,139.02,17.983]
["bitfinex","SOLUSD",1722782555585,7.1906,139.07,139.01,2.90311995]
["bitfinex","SOLUSD",1722782555876,53.8939,139.17,139.03,17.9805]
["bitfinex","SOLUSD",1722782556078,7.1891,139.1,139.03,25.1727]
["bitfinex","SOLUSD",1722782556268,7.1882,139.12,139.04,45.0]
["bitfinex","SOLUSD",1722782556473,17.9676,139.14,139.04,45.0]
["bitfinex","SOLUSD",1722782556780,17.9676,139.14,139.01,2.90311995]
["bitfinex","SOLUSD",1722782556781,7.1917,139.05,139.01,2.90311995]
["bitfinex","SOLUSD",1722782557087,23.77,139.15,139.01,2.90311995]
["bitfinex","SOLUSD",1722782557592,7.1905,139.08,139.01,10.09681995]
["bitfinex","SOLUSD",1722782557798,7.1896,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1722782557979,7.1902,139.08,139.01,20.88621995]
["bitfinex","SOLUSD",1722782558283,17.9704,139.12,139.01,10.09661995]
["bitfinex","SOLUSD",1722782558457,45.34,139.19,139.01,2.90311995]
["bitfinex","SOLUSD",1722782558654,21.57,139.14,139.01,2.90311995]
["bitfinex","SOLUSD",1722782558900,7.1903,139.08,139.01,55.09671995]
["bitfinex","SOLUSD",1722782559078,53.895,139.21,139.02,20.0]
["bitfinex","SOLUSD",1722782559274,17.9703,139.12,139.03,45.0]
["bitfinex","SOLUSD",1722782559482,7.1908,139.07,139.03,47.90270233]
["bitfinex","SOLUSD",1722782559790,17.9703,139.12,139.03,47.90270233]
["bitfinex","SOLUSD",1722782559791,17.9662,139.16,139.03,47.90270233]
["bitfinex","SOLUSD",1722782560084,17.9662,139.16,139.04,2.90249356]
["bitfinex","SOLUSD",1722782560283,17.9614,139.19,139.06,17.9778]
["bitfinex","SOLUSD",1722782560501,35.9293,139.17,139.05,6.1644]
["bitfinex","SOLUSD",1722782560661,7.1897,139.09,139.05,6.1644]
["bitfinex","SOLUSD",1722782560975,17.9699,139.13,139.05,6.1644]
["bitfinex","SOLUSD",1722782561182,7.1907,139.07,139.05,6.1644]
["bitfinex","SOLUSD",1722782561361,7.1907,139.07,139.02,45.0]
["bitfinex","SOLUSD",1722782561362,7.1905,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1722782561564,35.9293,139.17,139.02,2.90291112]
["bitfinex","SOLUSD",1722782561565,17.9704,139.12,139.02,2.90291112]
["bitfinex","SOLUSD",1722782561767,7.1906,139.07,139.02,2.90291112]
["bitfinex","SOLUSD",1722782562189,7.1901,139.08,139.02,28.07841112]
["bitfinex","SOLUSD",1722782562494,280.43048888,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1722782562661,67.83508888,139.0,138.99,73.8682377]
["bitfinex","SOLUSD",1722782562858,34.89890146,139.0,138.99,75.4382377]
["bitfinex","SOLUSD",1722782563093,28.8019,139.28,139.16,17.9646]
["bitfinex","SOLUSD",1722782563262,20.0,139.3,139.13,17.9685]
["bitfinex","SOLUSD",1722782563461,20.0,139.3,139.13,25.1559]
["bitfinex","SOLUSD",1722782563663,7.1846,139.19,139.13,17.9685]
["bitfinex","SOLUSD",1722782563861,7.1865,139.15,139.1,17.9725]
["bitfinex","SOLUSD",1722782564061,17.9609,139.2,139.05,23.77]
["bitfinex","SOLUSD",1722782564287,81.2449,139.26,139.01,7.1933]
["bitfinex","SOLUSD",1722782564288,17.9699,139.13,139.01,7.1933]
["bitfinex","SOLUSD",1722782564477,21.57,139.17,138.99,2.9035377]
["bitfinex","SOLUSD",1722782564670,17.965,139.16,138.99,2.9035377]
["bitfinex","SOLUSD",1722782564869,17.9684,139.14,138.99,2.9035377]
["bitfinex","SOLUSD",1722782565071,20.0,139.13,138.99,2.9035377]
["bitfinex","SOLUSD",1722782565271,20.0,139.14,139.0,7.1938]
["bitfinex","SOLUSD",1722782565474,7.1926,139.04,138.99,2.9035377]
["bitfinex","SOLUSD",1722782565888,17.9751,139.09,138.99,2.9035377]
["bitfinex","SOLUSD",1722782566087,27.1902,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1722782566413,21.57,139.14,138.99,2.9035377]
["bitfinex","SOLUSD",1722782566586,7.1911,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1722782566764,7.1905,139.08,139.01,7.1932]
["bitfinex","SOLUSD",1722782566959,7.1896,139.09,139.02,7.1928]
["bitfinex","SOLUSD",1722782567258,37.9693,139.13,139.01,17.9834]
["bitfinex","SOLUSD",1722782567588,17.9726,139.11,138.99,2.9035377]
["bitfinex","SOLUSD",1722782567789,20.0,139.1,138.99,2.9035377]
["bitfinex","SOLUSD",1722782568080,41.57,139.13,138.99,2.9035377]
["bitfinex","SOLUSD",1722782568081,17.9748,139.09,138.99,2.9035377]
["bitfinex","SOLUSD",1722782568289,7.1902,139.08,138.99,20.8892377]
["bitfinex","SOLUSD",1722782568485,7.1908,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1722782568680,17.9706,139.12,138.99,20.8892377]
["bitfinex","SOLUSD",1722782568681,7.192,139.05,138.99,20.8892377]
["bitfinex","SOLUSD",1722782568988,17.974,139.09,138.99,2.9035377]
["bitfinex","SOLUSD",1722782569196,21.57,139.04,138.99,2.9035377]
["bitfinex","SOLUSD",1722782569366,7.1942,139.0,138.99,2.9035377]
["bitfinex","SOLUSD",1722782569969,48.7642,139.0,138.99,2.9035377]
["bitfinex","SOLUSD",1722782570875,48.7642,139.0,138.87,18.0018]
["bitfinex","SOLUSD",1722782571194,36.33980075,139.14,138.84,36.0112]
["bitfinex","SOLUSD",1722782571195,7.199,138.91,138.85,7.2016]
["bitfinex","SOLUSD",1722782571371,7.1994,138.9,138.84,18.0057]
["bitfinex","SOLUSD",1722782571575,7.1991,138.91,138.84,7.2022]
["bitfinex","SOLUSD",1722782571778,21.57,138.93,138.84,7.2022]
["bitfinex","SOLUSD",1722782572073,7.1998,138.9,138.83,25.2094]
["bitfinex","SOLUSD",1722782572271,20.0,138.92,138.83,18.0064]
["bitfinex","SOLUSD",1722782572585,20.0,138.94,138.83,18.0064]
["bitfinex","SOLUSD",1722782572892,7.1993,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1722782573192,20.0,138.94,138.85,7.202]
["bitfinex","SOLUSD",1722782573193,7.1988,138.92,138.85,7.202]
["bitfinex","SOLUSD",1722782573395,20.0,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1722782573588,7.1987,138.92,138.85,18.0037]
["bitfinex","SOLUSD",1722782573798,20.0,138.94,138.85,18.0037]
["bitfinex","SOLUSD",1722782573983,20.0,138.95,138.82,18.0088]
["bitfinex","SOLUSD",1722782574172,7.1988,138.92,138.85,7.202]
["bitfinex","SOLUSD",1722782574490,7.1983,138.92,138.86,7.2012]
["bitfinex","SOLUSD",1722782574688,7.1989,138.91,138.84,25.2074]
["bitfinex","SOLUSD",1722782574864,7.1989,138.91,138.84,18.0054]
["bitfinex","SOLUSD",1722782575067,20.0,138.95,138.84,18.0054]
["bitfinex","SOLUSD",1722782575293,21.39,138.96,138.86,18.0027]
["bitfinex","SOLUSD",1722782575469,7.1972,138.95,138.88,7.2]
["bitfinex","SOLUSD",1722782575791,21.39,138.96,138.88,25.2009]
["bitfinex","SOLUSD",1722782575998,21.39,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1722782576173,7.1938,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1722782576486,21.57,139.05,138.96,7.1961]
["bitfinex","SOLUSD",1722782576698,7.1928,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1722782576885,53.9226,139.09,138.91,21.57]
["bitfinex","SOLUSD",1722782577062,17.9772,139.07,138.96,17.9896]
["bitfinex","SOLUSD",1722782577464,61.4992,139.1,138.98,17.9871]
["bitfinex","SOLUSD",1722782577690,61.4992,139.1,138.98,25.1823]
["bitfinex","SOLUSD",1722782577924,61.4992,139.1,138.99,7.1947]
["bitfinex","SOLUSD",1722782578205,21.9564,139.1,139.01,17.9843]
["bitfinex","SOLUSD",1722782578401,21.57,139.12,139.03,7.1925]
["bitfinex","SOLUSD",1722782578604,7.19,139.09,139.02,7.193]
["bitfinex","SOLUSD",1722782578774,17.9693,139.13,139.01,17.9843]
["bitfinex","SOLUSD",1722782578976,6.4887,139.16,138.96,35.9806]
["bitfinex","SOLUSD",1722782579199,17.9671,139.15,138.97,20.0]
["bitfinex","SOLUSD",1722782579376,21.57,139.12,139.0,17.9846]
["bitfinex","SOLUSD",1722782579581,7.1912,139.06,139.0,17.9846]
["bitfinex","SOLUSD",1722782580182,7.1912,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1722782580183,7.191,139.07,138.99,7.1947]
["bitfinex","SOLUSD",1722782580384,39.5424,139.11,138.97,7.1957]
["bitfinex","SOLUSD",1722782580600,7.1929,139.03,138.96,17.9895]
["bitfinex","SOLUSD",1722782580780,21.57,139.08,138.97,7.1957]
["bitfinex","SOLUSD",1722782580986,7.1922,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1722782581297,21.57,139.08,138.96,17.9895]
["bitfinex","SOLUSD",1722782581488,21.57,139.06,138.96,17.9895]
["bitfinex","SOLUSD",1722782581690,20.0,139.05,138.98,17.987]
["bitfinex","SOLUSD",1722782582191,20.0,139.05,138.95,17.9918]
["bitfinex","SOLUSD",1722782582393,6.4887,139.16,138.92,35.9912]
["bitfinex","SOLUSD",1722782582597,21.57,139.15,138.97,23.77]
["bitfinex","SOLUSD",1722782582778,39.5388,139.13,139.0,17.9855]
["bitfinex","SOLUSD",1722782582979,17.9688,139.13,139.0,17.9855]
["bitfinex","SOLUSD",1722782583175,17.9688,139.13,139.03,17.9817]
["bitfinex","SOLUSD",1722782583405,24.454,139.16,139.04,7.192]
["bitfinex","SOLUSD",1722782583579,7.188,139.12,139.03,17.9817]
["bitfinex","SOLUSD",1722782583780,46.024,139.16,139.04,7.1917]
["bitfinex","SOLUSD",1722782583982,17.9692,139.13,139.03,17.9817]
["bitfinex","SOLUSD",1722782584292,28.0587,139.16,139.04,7.1918]
["bitfinex","SOLUSD",1722782584293,7.1889,139.11,139.04,7.1918]
["bitfinex","SOLUSD",1722782584487,7.1892,139.1,139.04,7.1918]
["bitfinex","SOLUSD",1722782584686,17.9683,139.14,139.0,17.9852]
["bitfinex","SOLUSD",1722782584889,39.5383,139.14,139.02,7.1927]
["bitfinex","SOLUSD",1722782585203,7.1904,139.08,138.98,21.57]
["bitfinex","SOLUSD",1722782585509,6.4887,139.16,138.99,43.00794225]
["bitfinex","SOLUSD",1722782585684,39.5372,139.15,139.02,7.1927]
["bitfinex","SOLUSD",1722782585889,17.9701,139.12,139.0,17.9844]
["bitfinex","SOLUSD",1722782586113,7.1912,139.06,139.0,17.9844]
["bitfinex","SOLUSD",1722782586427,7.1896,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1722782586613,7.1889,139.11,139.04,7.192]
["bitfinex","SOLUSD",1722782586790,39.5396,139.13,139.03,17.9815]
["bitfinex","SOLUSD",1722782586988,7.1911,139.07,139.0,25.1794]
["bitfinex","SOLUSD",1722782587285,6.4887,139.16,139.05,17.9783]
["bitfinex","SOLUSD",1722782587495,7.1896,139.09,139.02,7.193]
["bitfinex","SOLUSD",1722782587706,7.1889,139.11,139.02,1.4378898]
["bitfinex","SOLUSD",1722782587899,21.57,139.15,139.04,25.1719]
["bitfinex","SOLUSD",1722782588100,39.5382,139.14,139.01,17.984]
["bitfinex","SOLUSD",1722782588302,7.1908,139.07,139.01,25.1772]
["bitfinex","SOLUSD",1722782588611,7.1953,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1722782588810,7.1947,139.0,138.93,1.43902931]
["bitfinex","SOLUSD",1722782589111,17.9838,139.02,138.94,1.43895138]
["bitfinex","SOLUSD",1722782589295,7.1953,138.98,138.92,25.1932]
["bitfinex","SOLUSD",1722782589617,20.57960637,138.94,138.88,23.77]
["bitfinex","SOLUSD",1722782589793,36.01792698,138.92,138.86,34.29868073]
["bitfinex","SOLUSD",1722782589985,36.74946671,138.9,138.87,23.77]
["bitfinex","SOLUSD",1722782590206,17.97445312,138.89,138.88,22.87162957]
["bitfinex","SOLUSD",1722782590412,36.74946671,138.9,138.88,22.87162957]
["bitfinex","SOLUSD",1722782590631,27.43729797,138.97,138.88,21.57]
["bitfinex","SOLUSD",1722782590788,27.43729797,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1722782591110,41.15505979,138.99,138.9,1.30070053]
["bitfinex","SOLUSD",1722782591319,41.15505979,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1722782591507,7.1932,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1722782591690,39.5514,139.04,138.93,17.9935]
["bitfinex","SOLUSD",1722782591899,7.1994,138.9,138.81,7.52877987]
["bitfinex","SOLUSD",1722782592095,7.2019,138.86,138.82,1.30359675]
["bitfinex","SOLUSD",1722782592416,21.57,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1722782592612,21.57,138.94,138.84,18.0052]
["bitfinex","SOLUSD",1722782592815,1.80018024,138.97,138.85,1.30306407]
["bitfinex","SOLUSD",1722782592816,17.9905,138.97,138.85,1.30306407]
["bitfinex","SOLUSD",1722782593020,20.0,138.96,138.87,7.2008]
["bitfinex","SOLUSD",1722782593321,20.0,138.96,138.84,18.0052]
["bitfinex","SOLUSD",1722782593499,7.1979,138.93,138.84,25.2075]
["bitfinex","SOLUSD",1722782593820,7.1976,138.94,138.85,7.2018]
["bitfinex","SOLUSD",1722782594008,20.0,138.99,138.87,18.0013]
["bitfinex","SOLUSD",1722782594193,7.195,138.99,138.9,25.1967]
["bitfinex","SOLUSD",1722782594393,7.1945,139.0,138.92,7.198]
["bitfinex","SOLUSD",1722782594695,21.9564,139.03,138.93,19.29439741]
["bitfinex","SOLUSD",1722782595115,21.9564,139.03,138.94,7.1969]
["bitfinex","SOLUSD",1722782595402,21.9564,139.03,138.95,1.30023277]
["bitfinex","SOLUSD",1722782595720,21.9564,139.03,138.96,1.30023876]
["bitfinex","SOLUSD",1722782595925,21.9564,139.03,138.85,36.0089]
["bitfinex","SOLUSD",1722782595926,45.32499756,139.03,138.9,7.1992]
["bitfinex","SOLUSD",1722782596124,43.5264,139.03,138.9,1.30136822]
["bitfinex","SOLUSD",1722782596451,7.1941,139.01,138.93,7.1976]
["bitfinex","SOLUSD",1722782596617,29.1495,139.03,138.94,1.30063608]
["bitfinex","SOLUSD",1722782596796,7.1935,139.02,138.92,17.9948]
["bitfinex","SOLUSD",1722782596996,21.9564,139.03,138.95,7.1966]
["bitfinex","SOLUSD",1722782597193,7.1915,139.06,138.98,7.1952]
["bitfinex","SOLUSD",1722782597395,1.7982524,139.08,138.95,17.9911]
["bitfinex","SOLUSD",1722782597595,7.1925,139.04,138.95,25.1877]
["bitfinex","SOLUSD",1722782597823,6.6004,139.09,138.95,17.9911]
["bitfinex","SOLUSD",1722782598028,6.6004,139.09,138.98,17.9874]
["bitfinex","SOLUSD",1722782598190,6.6004,139.09,138.99,1.2986091]
["bitfinex","SOLUSD",1722782598393,6.6004,139.09,139.01,17.9836]
["bitfinex","SOLUSD",1722782598691,21.57,139.08,138.97,17.9888]
["bitfinex","SOLUSD",1722782598896,1.79815708,139.07,138.99,7.1946]
["bitfinex","SOLUSD",1722782599097,7.1904,139.08,138.98,1.29918546]
["bitfinex","SOLUSD",1722782599395,6.6004,139.09,139.0,17.985]
["bitfinex","SOLUSD",1722782599597,7.1909,139.07,138.96,19.28841675]
["bitfinex","SOLUSD",1722782599811,6.6004,139.09,138.99,17.9866]
["bitfinex","SOLUSD",1722782600010,6.6004,139.09,139.02,25.1752]
["bitfinex","SOLUSD",1722782600196,13.79,139.09,139.02,25.1752]
["bitfinex","SOLUSD",1722782600413,6.6004,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1722782600717,6.6004,139.09,139.02,17.9825]
["bitfinex","SOLUSD",1722782600918,6.6004,139.09,138.98,17.9875]
["bitfinex","SOLUSD",1722782600919,1.7977473,139.08,138.98,17.9875]
["bitfinex","SOLUSD",1722782601122,21.57,139.06,138.94,17.9927]
["bitfinex","SOLUSD",1722782601328,6.6004,139.09,138.95,1.29937452]
["bitfinex","SOLUSD",1722782601623,13.7904,139.09,139.02,7.1927]
["bitfinex","SOLUSD",1722782601826,7.1901,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1722782602123,7.1901,139.08,139.0,17.9853]
["bitfinex","SOLUSD",1722782602124,29.96832996,139.09,139.0,17.9853]
["bitfinex","SOLUSD",1722782602330,29.96832996,139.09,138.96,17.9896]
["bitfinex","SOLUSD",1722782602331,47.94342996,139.09,138.96,17.9896]
["bitfinex","SOLUSD",1722782602506,41.57,139.08,138.96,17.9896]
["bitfinex","SOLUSD",1722782602697,7.1911,139.06,138.99,7.1946]
["bitfinex","SOLUSD",1722782602912,20.0,139.05,138.98,17.9869]
["bitfinex","SOLUSD",1722782603219,27.1916,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1722782603433,6.6004,139.09,139.0,1.29854773]
["bitfinex","SOLUSD",1722782603951,6.6004,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1722782604224,25.49322146,139.16,138.97,57.5474]
["bitfinex","SOLUSD",1722782604225,1.79722097,139.12,138.97,57.5474]
["bitfinex","SOLUSD",1722782604435,7.1886,139.11,139.02,17.9818]
["bitfinex","SOLUSD",1722782604605,7.1886,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1722782605016,7.188,139.12,139.04,19.27668946]
["bitfinex","SOLUSD",1722782605199,8.39754563,139.16,139.04,17.9795]
["bitfinex","SOLUSD",1722782605404,39.5373,139.15,139.04,17.9795]
["bitfinex","SOLUSD",1722782605600,7.1902,139.08,139.01,7.1932]
["bitfinex","SOLUSD",1722782605900,7.1896,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1722782606106,7.1896,139.09,139.0,18.96336774]
["bitfinex","SOLUSD",1722782606107,7.1886,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1722782606306,7.1892,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1722782606606,29.96772367,139.16,139.05,17.9783]
["bitfinex","SOLUSD",1722782606814,7.1892,139.1,139.04,7.192]
["bitfinex","SOLUSD",1722782607025,17.967,139.15,139.05,1.2974509]
["bitfinex","SOLUSD",1722782607402,7.1867,139.15,139.09,7.1893]
["bitfinex","SOLUSD",1722782607609,6.6004,139.16,139.05,17.9787]
["bitfinex","SOLUSD",1722782607812,2.90179859,139.15,139.09,25.1624]
["bitfinex","SOLUSD",1722782608015,2.90179859,139.15,139.08,7.1896]
["bitfinex","SOLUSD",1722782608016,10.08869859,139.15,139.08,7.1896]
["bitfinex","SOLUSD",1722782608215,7.1872,139.14,139.07,25.1658]
["bitfinex","SOLUSD",1722782608429,2.90179859,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1722782608634,2.90179859,139.13,139.04,17.9803]
["bitfinex","SOLUSD",1722782609023,2.90179859,139.13,139.08,7.19]
["bitfinex","SOLUSD",1722782609333,2.90179859,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1722782609637,26.26886812,139.13,139.01,7.1936]
["bitfinex","SOLUSD",1722782609941,7.19,139.09,139.03,7.1922]
["bitfinex","SOLUSD",1722782610136,0.59730381,139.12,138.99,22.86793742]
["bitfinex","SOLUSD",1722782610137,2.90179859,139.08,138.99,22.86793742]
["bitfinex","SOLUSD",1722782610310,2.90179859,139.08,139.06,17.9768]
["bitfinex","SOLUSD",1722782610511,6.6004,139.16,139.0,1.29680077]
["bitfinex","SOLUSD",1722782610914,7.187,139.14,139.08,25.1641]
["bitfinex","SOLUSD",1722782611123,7.1865,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1722782611521,6.6004,139.16,139.1,7.189]
["bitfinex","SOLUSD",1722782611829,6.6004,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1722782612222,14.12403352,139.23,139.12,1.29540748]
["bitfinex","SOLUSD",1722782612425,7.183,139.22,139.16,7.1855]
["bitfinex","SOLUSD",1722782612624,6.6004,139.23,139.17,19.25577779]
["bitfinex","SOLUSD",1722782613220,6.6004,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1722782613417,6.6004,139.23,139.19,8.47695338]
["bitfinex","SOLUSD",1722782613725,6.6004,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1722782614332,22.6605,139.32,139.18,1.29281667]
["bitfinex","SOLUSD",1722782614527,35.8957,139.3,139.15,1.29217978]
["bitfinex","SOLUSD",1722782614839,35.8957,139.3,139.17,17.9624]
["bitfinex","SOLUSD",1722782614840,77.6127,139.3,139.17,17.9624]
["bitfinex","SOLUSD",1722782615043,7.1826,139.23,139.17,17.9624]
["bitfinex","SOLUSD",1722782615251,7.1807,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1722782615448,17.949,139.29,139.14,35.9342]
["bitfinex","SOLUSD",1722782615631,7.1834,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1722782615948,41.79598745,139.28,139.0,20.0]
["bitfinex","SOLUSD",1722782615949,1.79611661,139.2,139.0,20.0]
["bitfinex","SOLUSD",1722782616122,20.0,139.21,139.03,1.29548194]
["bitfinex","SOLUSD",1722782616324,7.1833,139.22,139.16,7.1855]
["bitfinex","SOLUSD",1722782616523,7.97680394,139.23,139.02,23.77]
["bitfinex","SOLUSD",1722782616750,7.186,139.16,139.1,7.189]
["bitfinex","SOLUSD",1722782616926,7.1854,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1722782617123,37.9592,139.21,139.11,17.9713]
["bitfinex","SOLUSD",1722782617436,15.8066,139.19,139.11,17.9713]
["bitfinex","SOLUSD",1722782617642,15.8066,139.19,139.12,1.29484987]
["bitfinex","SOLUSD",1722782617948,15.8066,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1722782618128,33.7679,139.19,139.08,7.1898]
["bitfinex","SOLUSD",1722782618325,33.7679,139.19,139.09,7.1895]
["bitfinex","SOLUSD",1722782618326,7.187,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1722782618630,15.8066,139.19,139.1,35.945]
["bitfinex","SOLUSD",1722782618940,15.8066,139.19,139.13,17.9679]
["bitfinex","SOLUSD",1722782619146,15.8066,139.19,139.13,25.1553]
["bitfinex","SOLUSD",1722782619147,22.9913,139.19,139.13,25.1553]
["bitfinex","SOLUSD",1722782619452,7.186,139.16,139.1,25.1605]
["bitfinex","SOLUSD",1722782619651,7.1871,139.14,139.08,7.1897]
["bitfinex","SOLUSD",1722782619956,1.79674653,139.18,139.08,7.19]
["bitfinex","SOLUSD",1722782620126,21.79674653,139.18,139.07,17.9758]
["bitfinex","SOLUSD",1722782620328,6.1808,139.17,138.98,1.29655067]
["bitfinex","SOLUSD",1722782620534,35.9401,139.13,139.0,7.194]
["bitfinex","SOLUSD",1722782620861,1.79783324,139.15,138.98,35.9748]
["bitfinex","SOLUSD",1722782621034,7.19,139.09,138.99,1.29822851]
["bitfinex","SOLUSD",1722782621238,17.9665,139.15,139.06,7.191]
["bitfinex","SOLUSD",1722782621538,7.1891,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1722782621742,1.79750378,139.09,139.0,17.9852]
["bitfinex","SOLUSD",1722782621961,7.1905,139.08,139.0,25.1789]
["bitfinex","SOLUSD",1722782622131,27.1907,139.07,139.01,7.1937]
["bitfinex","SOLUSD",1722782622730,20.0,139.07,138.97,7.1954]
["bitfinex","SOLUSD",1722782622937,20.0,139.08,139.01,17.9842]
["bitfinex","SOLUSD",1722782623141,7.1896,139.09,139.02,1.29825339]
["bitfinex","SOLUSD",1722782623341,7.1891,139.1,139.02,1.29825339]
["bitfinex","SOLUSD",1722782623636,7.1902,139.08,139.02,1.29825339]
["bitfinex","SOLUSD",1722782623940,7.1917,139.05,138.98,25.1829]
["bitfinex","SOLUSD",1722782624138,1.79776251,139.07,138.98,17.9878]
["bitfinex","SOLUSD",1722782624523,7.1942,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1722782624730,7.1942,139.0,138.91,17.9971]
["bitfinex","SOLUSD",1722782625151,7.1942,139.0,138.93,7.1978]
["bitfinex","SOLUSD",1722782625350,7.1938,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1722782625867,21.57,139.02,138.91,17.9971]
["bitfinex","SOLUSD",1722782626032,7.1963,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1722782626353,7.1962,138.97,138.91,17.9972]
["bitfinex","SOLUSD",1722782626554,39.5557,139.0,138.87,18.0016]
["bitfinex","SOLUSD",1722782626759,20.0,138.99,138.87,18.0016]
["bitfinex","SOLUSD",1722782627055,7.1974,138.94,138.87,18.0016]
["bitfinex","SOLUSD",1722782627258,7.1974,138.94,138.87,25.2021]
["bitfinex","SOLUSD",1722782627436,21.7993793,138.99,138.87,25.2021]
["bitfinex","SOLUSD",1722782627630,7.1968,138.95,138.88,1.30296388]
["bitfinex","SOLUSD",1722782627838,20.0,138.99,138.88,1.30259835]
["bitfinex","SOLUSD",1722782628057,20.0,138.99,138.9,17.9983]
["bitfinex","SOLUSD",1722782628361,20.0,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1722782628561,21.9874,139.06,138.96,17.9901]
["bitfinex","SOLUSD",1722782628860,7.1938,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1722782629064,7.1943,139.0,138.93,25.1921]
["bitfinex","SOLUSD",1722782629361,7.1942,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1722782629536,7.1942,139.0,138.87,36.0035]
["bitfinex","SOLUSD",1722782629537,21.9874,139.06,138.95,1.30106475]
["bitfinex","SOLUSD",1722782629734,7.1919,139.05,138.98,17.9878]
["bitfinex","SOLUSD",1722782630055,7.1937,139.01,138.95,25.1885]
["bitfinex","SOLUSD",1722782630278,7.1943,139.0,138.95,17.9918]
["bitfinex","SOLUSD",1722782630430,7.1962,138.97,138.88,1.3010498]
["bitfinex","SOLUSD",1722782630635,59.74178071,139.06,138.83,36.013]
["bitfinex","SOLUSD",1722782630636,21.57,139.01,138.83,36.013]
["bitfinex","SOLUSD",1722782630837,7.1969,138.95,138.86,18.0034]
["bitfinex","SOLUSD",1722782631134,23.77,139.04,138.9,17.9976]
["bitfinex","SOLUSD",1722782631333,17.9852,139.01,138.9,7.1993]
["bitfinex","SOLUSD",1722782631537,7.1959,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1722782631857,7.1959,138.97,138.83,36.013]
["bitfinex","SOLUSD",1722782631858,20.0,139.0,138.84,1.3018114]
["bitfinex","SOLUSD",1722782632031,7.1982,138.93,138.85,18.0046]
["bitfinex","SOLUSD",1722782632362,7.1964,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1722782632562,20.0,139.0,138.87,36.0037]
["bitfinex","SOLUSD",1722782632765,1.79943111,139.05,138.91,7.1984]
["bitfinex","SOLUSD",1722782632766,7.1959,138.97,138.91,7.1984]
["bitfinex","SOLUSD",1722782632935,7.1959,138.97,138.83,36.013]
["bitfinex","SOLUSD",1722782632936,1.7990329,139.01,138.89,17.9993]
["bitfinex","SOLUSD",1722782633239,1.7990329,139.01,138.86,18.0035]
["bitfinex","SOLUSD",1722782633651,7.1968,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1722782633857,7.1973,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1722782634061,17.9889,138.98,138.88,7.2003]
["bitfinex","SOLUSD",1722782634264,7.1979,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1722782634471,7.1978,138.94,138.87,7.2005]
["bitfinex","SOLUSD",1722782634762,1.7996719,139.0,138.89,17.9996]
["bitfinex","SOLUSD",1722782634961,21.7996719,139.0,138.83,36.013]
["bitfinex","SOLUSD",1722782635147,17.9879,138.99,138.88,7.2004]
["bitfinex","SOLUSD",1722782635347,7.1979,138.93,138.87,7.2005]
["bitfinex","SOLUSD",1722782635569,7.198,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1722782635867,7.198,138.93,138.86,18.0034]
["bitfinex","SOLUSD",1722782635868,7.1974,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1722782636068,7.1974,138.94,138.88,8.50321369]
["bitfinex","SOLUSD",1722782636244,7.1979,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1722782636445,7.1987,138.92,138.86,25.2047]
["bitfinex","SOLUSD",1722782636657,40.0,139.0,138.84,7.202]
["bitfinex","SOLUSD",1722782636658,7.1996,138.9,138.84,7.202]
["bitfinex","SOLUSD",1722782636864,6.6166,138.94,138.78,1.30386126]
["bitfinex","SOLUSD",1722782636865,17.9953,138.93,138.78,1.30386126]
["bitfinex","SOLUSD",1722782637163,7.1999,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1722782637457,21.57,138.92,138.83,8.50668106]
["bitfinex","SOLUSD",1722782637665,7.1994,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1722782637847,7.2021,138.85,138.79,7.2047]
["bitfinex","SOLUSD",1722782638166,18.0006,138.89,138.77,18.015]
["bitfinex","SOLUSD",1722782638351,20.0,138.88,138.77,18.015]
["bitfinex","SOLUSD",1722782638671,7.2038,138.82,138.77,18.015]
["bitfinex","SOLUSD",1722782638870,7.2038,138.82,138.77,25.2211]
["bitfinex","SOLUSD",1722782639167,7.2031,138.83,138.77,25.2211]
["bitfinex","SOLUSD",1722782639469,20.0,138.88,138.8,18.0108]
["bitfinex","SOLUSD",1722782639676,1.80088852,138.87,138.72,36.0435]
["bitfinex","SOLUSD",1722782639984,7.2036,138.82,138.77,18.0152]
["bitfinex","SOLUSD",1722782640267,19.80278494,138.88,138.77,18.0152]
["bitfinex","SOLUSD",1722782640474,20.0,138.87,138.79,18.0121]
["bitfinex","SOLUSD",1722782640637,20.0,138.87,138.81,7.204]
["bitfinex","SOLUSD",1722782640837,20.0,138.87,138.79,18.0121]
["bitfinex","SOLUSD",1722782641041,17.9979,138.91,138.8,7.2042]
["bitfinex","SOLUSD",1722782641042,7.2015,138.86,138.8,7.2042]
["bitfinex","SOLUSD",1722782641244,7.201,138.87,138.79,18.0121]
["bitfinex","SOLUSD",1722782641483,20.0,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1722782641856,17.9979,138.91,138.81,7.2039]
["bitfinex","SOLUSD",1722782642050,20.0,138.9,138.81,7.2039]
["bitfinex","SOLUSD",1722782642250,7.2004,138.89,138.81,18.0094]
["bitfinex","SOLUSD",1722782642566,40.0557,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1722782642782,17.9965,138.92,138.82,18.0083]
["bitfinex","SOLUSD",1722782643065,7.2003,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1722782643275,22.0619,138.94,138.84,18.0058]
["bitfinex","SOLUSD",1722782643477,23.86199587,138.94,138.84,18.0058]
["bitfinex","SOLUSD",1722782643646,17.9953,138.93,138.81,18.0097]
["bitfinex","SOLUSD",1722782643856,18.0006,138.89,138.77,18.0141]
["bitfinex","SOLUSD",1722782644042,20.0,138.88,138.77,18.0141]
["bitfinex","SOLUSD",1722782644242,21.57,138.92,138.78,1.3054434]
["bitfinex","SOLUSD",1722782644243,20.0,138.91,138.78,1.3054434]
["bitfinex","SOLUSD",1722782644577,20.0,138.91,138.79,7.2047]
["bitfinex","SOLUSD",1722782644752,7.2024,138.85,138.78,25.2188]
["bitfinex","SOLUSD",1722782644949,17.9979,138.91,138.8,18.0105]
["bitfinex","SOLUSD",1722782645152,20.0,138.9,138.8,18.0105]
["bitfinex","SOLUSD",1722782645367,21.80064373,138.9,138.8,18.0105]
["bitfinex","SOLUSD",1722782645563,7.2015,138.86,138.8,25.2148]
["bitfinex","SOLUSD",1722782645756,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1722782645958,7.2043,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1722782646273,18.0005,138.89,138.78,7.2052]
["bitfinex","SOLUSD",1722782646476,20.0,138.88,138.77,18.0144]
["bitfinex","SOLUSD",1722782646664,1.80103924,138.89,138.78,7.2054]
["bitfinex","SOLUSD",1722782646665,7.2026,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1722782646847,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1722782647052,39.79982915,138.9,138.79,7.2049]
["bitfinex","SOLUSD",1722782647053,27.2026,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1722782647269,7.2031,138.83,138.77,25.2201]
["bitfinex","SOLUSD",1722782647475,7.2031,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1722782647684,20.0,138.84,138.74,25.2261]
["bitfinex","SOLUSD",1722782647854,7.2048,138.8,138.74,18.0185]
["bitfinex","SOLUSD",1722782648060,17.24664658,138.82,138.73,24.25001423]
["bitfinex","SOLUSD",1722782648386,41.57,138.81,138.73,24.25001423]
["bitfinex","SOLUSD",1722782648554,7.2055,138.79,138.73,31.45811423]
["bitfinex","SOLUSD",1722782649184,20.0,138.81,138.73,42.27001423]
["bitfinex","SOLUSD",1722782649554,1.80156415,138.8,138.73,24.25001423]
["bitfinex","SOLUSD",1722782649872,20.0,138.81,138.73,24.25001423]
["bitfinex","SOLUSD",1722782650080,20.0,138.81,138.74,18.0186]
["bitfinex","SOLUSD",1722782650290,20.0,138.81,138.77,7.206]
["bitfinex","SOLUSD",1722782650487,20.0,138.81,138.73,24.25001423]
["bitfinex","SOLUSD",1722782650648,7.2077,138.74,138.73,24.25001423]
["bitfinex","SOLUSD",1722782650851,20.0,138.81,138.73,24.25001423]
["bitfinex","SOLUSD",1722782651084,7.206,138.78,138.73,24.25001423]
["bitfinex","SOLUSD",1722782651289,7.2068,138.76,138.73,24.25001423]
["bitfinex","SOLUSD",1722782651454,7.2072,138.75,138.73,24.25001423]
["bitfinex","SOLUSD",1722782651656,7.2077,138.74,138.73,24.25001423]
["bitfinex","SOLUSD",1722782651976,7.2073,138.75,138.73,24.25001423]
["bitfinex","SOLUSD",1722782652180,39.5851,138.78,138.73,24.25001423]
["bitfinex","SOLUSD",1722782652375,7.2077,138.74,138.73,24.25001423]
["bitfinex","SOLUSD",1722782652578,7.2072,138.75,138.73,24.25001423]
["bitfinex","SOLUSD",1722782652785,39.5851,138.78,138.73,24.25001423]
["bitfinex","SOLUSD",1722782652786,7.2056,138.78,138.73,24.25001423]
["bitfinex","SOLUSD",1722782653275,7.2063,138.77,138.73,24.25001423]
["bitfinex","SOLUSD",1722782653483,7.2056,138.79,138.73,24.25001423]
["bitfinex","SOLUSD",1722782653681,20.0,138.81,138.73,24.25001423]
["bitfinex","SOLUSD",1722782653875,15.4453,138.82,138.73,24.25001423]
["bitfinex","SOLUSD",1722782654075,7.2057,138.78,138.73,24.25001423]
["bitfinex","SOLUSD",1722782654276,37.0153,138.82,138.73,24.25001423]
["bitfinex","SOLUSD",1722782654277,15.4453,138.82,138.73,24.25001423]
["bitfinex","SOLUSD",1722782654786,22.646,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1722782655082,22.646,138.88,138.75,36.0339]
["bitfinex","SOLUSD",1722782655083,15.4453,138.88,138.8,18.0105]
["bitfinex","SOLUSD",1722782655382,15.4453,138.88,138.83,7.2026]
["bitfinex","SOLUSD",1722782655577,15.4453,138.88,138.85,7.202]
["bitfinex","SOLUSD",1722782655782,1.8001396,138.87,138.78,18.0133]
["bitfinex","SOLUSD",1722782655959,17.24586387,138.88,138.78,18.0133]
["bitfinex","SOLUSD",1722782656156,15.4453,138.88,138.78,18.0133]
["bitfinex","SOLUSD",1722782656522,22.6458,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1722782656664,7.2016,138.86,138.8,25.2146]
["bitfinex","SOLUSD",1722782656855,15.4453,138.88,138.77,18.0149]
["bitfinex","SOLUSD",1722782656856,38.81613973,138.88,138.77,18.0149]
["bitfinex","SOLUSD",1722782657191,39.5731,138.87,138.77,18.0149]
["bitfinex","SOLUSD",1722782657350,18.0031,138.87,138.77,7.206]
["bitfinex","SOLUSD",1722782657682,15.4453,138.88,138.75,36.0346]
["bitfinex","SOLUSD",1722782657980,15.4453,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1722782658191,15.8811,138.95,138.76,63.77]
["bitfinex","SOLUSD",1722782658357,23.0784,138.95,138.89,17.999]
["bitfinex","SOLUSD",1722782658682,15.8811,138.95,138.88,18.0001]
["bitfinex","SOLUSD",1722782658878,23.078,138.95,138.89,7.1994]
["bitfinex","SOLUSD",1722782659081,15.8811,138.95,138.89,7.1994]
["bitfinex","SOLUSD",1722782659250,7.1977,138.94,138.88,25.2001]
["bitfinex","SOLUSD",1722782659458,6.422,138.96,138.89,1.30205541]
["bitfinex","SOLUSD",1722782659659,6.422,138.96,138.92,7.1979]
["bitfinex","SOLUSD",1722782659864,15.8811,139.01,138.93,19.29534056]
["bitfinex","SOLUSD",1722782660161,15.8811,139.01,138.93,17.9946]
["bitfinex","SOLUSD",1722782660795,15.8811,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1722782660993,15.8811,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1722782661198,7.1949,138.99,138.93,17.9946]
["bitfinex","SOLUSD",1722782661407,7.1949,138.99,138.76,38.47091591]
["bitfinex","SOLUSD",1722782661408,1.79899377,138.98,138.8,23.77]
["bitfinex","SOLUSD",1722782661591,1.79899377,138.98,138.76,36.0322]
["bitfinex","SOLUSD",1722782661592,7.2015,138.86,138.79,18.0123]
["bitfinex","SOLUSD",1722782661793,7.2008,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1722782662104,21.57,138.96,138.83,1.30424392]
["bitfinex","SOLUSD",1722782662309,21.57,138.96,138.8,36.0223]
["bitfinex","SOLUSD",1722782662310,1.79988519,138.95,138.8,36.0223]
["bitfinex","SOLUSD",1722782662480,7.1986,138.92,138.83,18.0074]
["bitfinex","SOLUSD",1722782662681,20.0,138.95,138.86,18.0034]
["bitfinex","SOLUSD",1722782662882,7.1973,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1722782663098,6.422,138.97,138.89,17.9993]
["bitfinex","SOLUSD",1722782663501,6.422,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1722782663801,6.422,138.97,138.91,17.996]
["bitfinex","SOLUSD",1722782664029,6.422,138.97,138.94,17.9933]
["bitfinex","SOLUSD",1722782664218,6.422,138.97,138.84,81.3504]
["bitfinex","SOLUSD",1722782664509,6.422,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1722782664809,6.422,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1722782665600,6.422,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1722782665775,6.422,138.97,138.9,17.9975]
["bitfinex","SOLUSD",1722782665975,13.6182,138.97,138.9,17.9975]
["bitfinex","SOLUSD",1722782666287,6.422,138.97,138.84,36.0104]
["bitfinex","SOLUSD",1722782666485,7.1967,138.96,138.89,7.1996]
["bitfinex","SOLUSD",1722782666703,7.1968,138.95,138.88,18.0006]
["bitfinex","SOLUSD",1722782666994,6.422,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1722782667195,13.6179,138.97,138.91,7.1984]
["bitfinex","SOLUSD",1722782667784,27.992,138.97,138.86,18.0025]
["bitfinex","SOLUSD",1722782667986,7.1994,138.91,138.84,7.202]
["bitfinex","SOLUSD",1722782668215,7.1984,138.92,138.83,18.0074]
["bitfinex","SOLUSD",1722782668510,7.1984,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1722782668819,7.1994,138.91,138.78,1.30377589]
["bitfinex","SOLUSD",1722782669387,7.1994,138.91,138.83,18.0067]
["bitfinex","SOLUSD",1722782669597,7.1994,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1722782669813,7.2006,138.88,138.83,18.0067]
["bitfinex","SOLUSD",1722782670016,20.3695,138.9,138.84,1.30446656]
["bitfinex","SOLUSD",1722782670184,13.17,138.9,138.84,1.30446656]
["bitfinex","SOLUSD",1722782670591,13.17,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1722782670824,13.17,138.9,138.83,18.0067]
["bitfinex","SOLUSD",1722782671285,13.17,138.9,138.88,7.2003]
["bitfinex","SOLUSD",1722782671487,13.17,138.9,138.87,18.0014]
["bitfinex","SOLUSD",1722782671693,13.17,138.9,138.88,1.30310479]
["bitfinex","SOLUSD",1722782671996,13.17,138.9,138.87,25.2019]
["bitfinex","SOLUSD",1722782672398,13.17,138.9,138.87,18.0014]
["bitfinex","SOLUSD",1722782672701,7.2004,138.89,138.84,18.0059]
["bitfinex","SOLUSD",1722782672919,37.4511,138.89,138.74,23.77]
["bitfinex","SOLUSD",1722782673097,47.992,138.88,138.76,18.0158]
["bitfinex","SOLUSD",1722782673292,47.992,138.88,138.8,7.2045]
["bitfinex","SOLUSD",1722782673515,47.992,138.88,138.78,18.0135]
["bitfinex","SOLUSD",1722782673516,7.2015,138.86,138.78,18.0135]
["bitfinex","SOLUSD",1722782673816,7.202,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1722782673992,26.422,138.88,138.81,1.30578146]
["bitfinex","SOLUSD",1722782674190,26.422,138.88,138.81,7.204]
["bitfinex","SOLUSD",1722782674387,6.422,138.88,138.82,25.2108]
["bitfinex","SOLUSD",1722782674603,6.422,138.88,138.82,18.0078]
["bitfinex","SOLUSD",1722782674811,7.201,138.87,138.79,18.0127]
["bitfinex","SOLUSD",1722782675015,6.422,138.88,138.74,36.0383]
["bitfinex","SOLUSD",1722782675226,7.2016,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1722782675406,6.422,138.88,138.81,1.30468468]
["bitfinex","SOLUSD",1722782675607,6.422,138.88,138.73,24.25001423]
["bitfinex","SOLUSD",1722782675608,1.80035908,138.87,138.73,24.25001423]
["bitfinex","SOLUSD",1722782675831,7.2038,138.82,138.74,18.0189]
["bitfinex","SOLUSD",1722782676130,13.6225,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1722782676293,6.422,138.88,138.83,0.7296768]
["bitfinex","SOLUSD",1722782676490,6.422,138.88,138.83,19.04058399]
["bitfinex","SOLUSD",1722782676726,6.422,138.88,138.8,7.2041]
["bitfinex","SOLUSD",1722782676901,6.422,138.88,138.8,18.0113]
["bitfinex","SOLUSD",1722782677099,6.422,138.88,138.75,1.03416539]
["bitfinex","SOLUSD",1722782677317,7.2011,138.87,138.81,18.0102]
["bitfinex","SOLUSD",1722782677719,1.80036277,138.86,138.77,18.0152]
["bitfinex","SOLUSD",1722782677909,27.201,138.87,138.8,7.2041]
["bitfinex","SOLUSD",1722782678107,27.201,138.87,138.81,7.2036]
["bitfinex","SOLUSD",1722782678311,7.2015,138.86,138.79,25.2164]
["bitfinex","SOLUSD",1722782678499,13.6228,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1722782678695,7.2011,138.87,138.79,25.2164]
["bitfinex","SOLUSD",1722782678893,7.2011,138.87,138.79,18.0118]
["bitfinex","SOLUSD",1722782679095,6.422,138.88,138.82,7.2031]
["bitfinex","SOLUSD",1722782679295,7.2011,138.87,138.81,25.2127]
["bitfinex","SOLUSD",1722782679621,7.2025,138.85,138.78,18.0138]
["bitfinex","SOLUSD",1722782679811,7.2035,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1722782680008,7.2041,138.81,138.75,25.225]
["bitfinex","SOLUSD",1722782680235,18.0055,138.85,138.75,18.0179]
["bitfinex","SOLUSD",1722782680519,7.2036,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1722782680726,18.0055,138.85,138.75,18.0179]
["bitfinex","SOLUSD",1722782680727,39.5755,138.85,138.75,18.0179]
["bitfinex","SOLUSD",1722782681027,21.57,138.85,138.75,18.0179]
["bitfinex","SOLUSD",1722782681321,39.5732,138.87,138.75,18.0179]
["bitfinex","SOLUSD",1722782681545,20.0,138.86,138.75,18.0179]
["bitfinex","SOLUSD",1722782681819,23.37102648,138.87,138.78,18.0134]
["bitfinex","SOLUSD",1722782682010,7.2029,138.84,138.78,25.2189]
["bitfinex","SOLUSD",1722782682390,6.422,138.88,138.79,7.2049]
["bitfinex","SOLUSD",1722782682590,6.422,138.88,138.8,1.30502174]
["bitfinex","SOLUSD",1722782682809,6.422,138.88,138.78,57.5971]
["bitfinex","SOLUSD",1722782683008,23.371026,138.93,138.91,17.9966]
["bitfinex","SOLUSD",1722782683209,6.1036,139.0,138.84,21.57]
["bitfinex","SOLUSD",1722782683210,6.1036,139.0,138.88,21.57]
["bitfinex","SOLUSD",1722782683422,6.1036,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1722782683633,6.1036,139.0,138.97,1.30015621]
["bitfinex","SOLUSD",1722782683898,6.1036,139.0,138.93,17.9937]
["bitfinex","SOLUSD",1722782684301,6.1036,139.0,138.88,1.30087206]
["bitfinex","SOLUSD",1722782684302,15.28,139.02,138.94,1.30034456]
["bitfinex","SOLUSD",1722782684528,15.28,139.02,138.89,20.0]
["bitfinex","SOLUSD",1722782684731,7.195,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1722782684907,22.4732,139.02,138.96,7.1959]
["bitfinex","SOLUSD",1722782685101,22.4732,139.02,138.91,35.9919]
["bitfinex","SOLUSD",1722782685102,15.28,139.02,138.98,7.1947]
["bitfinex","SOLUSD",1722782685323,15.28,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1722782685523,15.28,139.02,138.97,25.82708939]
["bitfinex","SOLUSD",1722782685719,15.28,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1722782685932,15.28,139.02,138.98,1.29923671]
["bitfinex","SOLUSD",1722782686238,15.28,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1722782686239,22.4734,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1722782686404,22.4734,139.02,138.93,17.994]
["bitfinex","SOLUSD",1722782686405,7.1941,139.01,138.93,17.994]
["bitfinex","SOLUSD",1722782686609,15.28,139.02,138.91,35.9919]
["bitfinex","SOLUSD",1722782686806,15.28,139.02,138.98,7.1948]
["bitfinex","SOLUSD",1722782687005,15.28,139.02,138.98,17.9869]
["bitfinex","SOLUSD",1722782687425,15.28,139.02,138.91,35.9919]
["bitfinex","SOLUSD",1722782687426,22.4735,139.02,138.94,17.9925]
["bitfinex","SOLUSD",1722782687611,22.4733,139.02,138.94,17.9925]
["bitfinex","SOLUSD",1722782687812,22.4733,139.02,138.94,19.29202141]
["bitfinex","SOLUSD",1722782687813,15.28,139.02,138.94,19.29202141]
["bitfinex","SOLUSD",1722782688034,7.1942,139.0,138.94,25.1896]
["bitfinex","SOLUSD",1722782688233,1.7987567,139.01,138.91,17.9969]
["bitfinex","SOLUSD",1722782688411,19.78517121,139.0,138.88,18.001]
["bitfinex","SOLUSD",1722782688737,19.78517121,139.0,138.84,18.0051]
["bitfinex","SOLUSD",1722782688738,21.57,138.96,138.84,18.0051]
["bitfinex","SOLUSD",1722782688911,7.1984,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1722782689115,7.1979,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1722782689436,7.1969,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1722782689608,6.1036,138.97,138.89,17.9994]
["bitfinex","SOLUSD",1722782689804,27.6736,138.97,138.89,17.9994]
["bitfinex","SOLUSD",1722782690021,7.1974,138.94,138.86,18.0033]
["bitfinex","SOLUSD",1722782690810,7.1967,138.96,138.88,18.0002]
["bitfinex","SOLUSD",1722782691006,27.6736,138.97,138.88,18.0002]
["bitfinex","SOLUSD",1722782691007,6.1036,138.97,138.88,18.0002]
["bitfinex","SOLUSD",1722782691236,7.1968,138.95,138.89,7.1995]
["bitfinex","SOLUSD",1722782691417,7.1974,138.94,138.88,25.2005]
["bitfinex","SOLUSD",1722782691619,6.1036,138.97,138.86,36.0057]
["bitfinex","SOLUSD",1722782691815,6.1036,138.97,138.9,17.9974]
["bitfinex","SOLUSD",1722782692111,6.1036,138.97,138.92,17.9949]
["bitfinex","SOLUSD",1722782692352,6.1036,138.97,138.94,17.9925]
["bitfinex","SOLUSD",1722782692636,6.1036,138.97,138.88,18.0007]
["bitfinex","SOLUSD",1722782692843,7.1988,138.92,138.85,25.2062]
["bitfinex","SOLUSD",1722782693029,21.57,138.96,138.85,25.2062]
["bitfinex","SOLUSD",1722782693213,7.1985,138.92,138.85,18.0047]
["bitfinex","SOLUSD",1722782693413,39.5616,138.96,138.82,36.0168]
["bitfinex","SOLUSD",1722782693414,6.1036,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1722782693823,1.79967227,138.96,138.87,18.0016]
["bitfinex","SOLUSD",1722782694051,1.79967227,138.96,138.84,18.0056]
["bitfinex","SOLUSD",1722782694052,17.9928,138.95,138.84,18.0056]
["bitfinex","SOLUSD",1722782694308,6.1036,138.97,138.81,18.01]
["bitfinex","SOLUSD",1722782694309,39.5658,138.93,138.81,18.01]
["bitfinex","SOLUSD",1722782694533,7.1999,138.89,138.84,7.2025]
["bitfinex","SOLUSD",1722782694846,7.2011,138.87,138.81,18.01]
["bitfinex","SOLUSD",1722782695010,13.305,138.87,138.76,36.0315]
["bitfinex","SOLUSD",1722782695212,6.1036,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1722782695408,13.3049,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1722782695624,6.1036,138.87,138.83,18.0073]
["bitfinex","SOLUSD",1722782695810,6.1036,138.87,138.83,25.2099]
["bitfinex","SOLUSD",1722782696021,6.1036,138.87,138.73,24.25001423]
["bitfinex","SOLUSD",1722782696216,7.2025,138.84,138.77,18.0147]
["bitfinex","SOLUSD",1722782696414,1.80089682,138.86,138.77,18.0147]
["bitfinex","SOLUSD",1722782696415,7.2031,138.83,138.77,18.0147]
["bitfinex","SOLUSD",1722782696616,9.00467547,138.82,138.77,18.0147]
["bitfinex","SOLUSD",1722782696818,7.2047,138.8,138.74,18.0188]
["bitfinex","SOLUSD",1722782697034,7.2041,138.81,138.74,18.0188]
["bitfinex","SOLUSD",1722782697242,41.3773281,138.85,138.73,24.25001423]
["bitfinex","SOLUSD",1722782697243,7.2066,138.77,138.73,24.25001423]
["bitfinex","SOLUSD",1722782697430,7.205,138.8,138.73,24.25001423]
["bitfinex","SOLUSD",1722782697610,21.57,138.83,138.74,1.3074149]
["bitfinex","SOLUSD",1722782697815,7.2043,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1722782698033,7.2035,138.83,138.76,1.30720111]
["bitfinex","SOLUSD",1722782698238,7.2036,138.82,138.76,25.2224]
["bitfinex","SOLUSD",1722782698410,6.1036,138.87,138.74,1.30663289]
["bitfinex","SOLUSD",1722782698618,38.0046,138.86,138.74,1.30663289]
["bitfinex","SOLUSD",1722782698843,6.1036,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1722782699031,6.1036,138.87,138.82,7.203]
["bitfinex","SOLUSD",1722782699235,1.80032343,138.86,138.74,36.0374]
["bitfinex","SOLUSD",1722782699544,7.2024,138.85,138.79,7.205]
["bitfinex","SOLUSD",1722782699718,7.2025,138.84,138.78,25.2195]
["bitfinex","SOLUSD",1722782699922,6.1036,138.87,138.78,18.014]
["bitfinex","SOLUSD",1722782700245,7.2027,138.84,138.78,25.2193]
["bitfinex","SOLUSD",1722782700418,6.1036,138.87,138.81,18.0093]
["bitfinex","SOLUSD",1722782700615,6.1036,138.87,138.86,25.2051]
["bitfinex","SOLUSD",1722782700818,6.3625,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1722782701042,6.3625,138.92,138.89,25.1993]
["bitfinex","SOLUSD",1722782701259,7.1997,138.9,138.84,7.2021]
["bitfinex","SOLUSD",1722782701578,7.1994,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1722782701724,6.3625,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1722782701920,6.3625,138.92,138.82,36.0173]
["bitfinex","SOLUSD",1722782702122,6.3625,138.92,138.78,36.0268]
["bitfinex","SOLUSD",1722782702318,6.3625,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1722782702623,6.3625,138.92,138.89,17.9993]
["bitfinex","SOLUSD",1722782702828,6.3625,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1722782703128,6.3625,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1722782703338,15.9392,138.94,138.88,7.2]
["bitfinex","SOLUSD",1722782703638,15.9392,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1722782703823,23.1366,138.94,138.88,25.2008]
["bitfinex","SOLUSD",1722782704152,15.9392,138.94,138.88,18.0005]
["bitfinex","SOLUSD",1722782704521,15.9392,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1722782704729,1.80000612,138.93,138.82,54.0255]
["bitfinex","SOLUSD",1722782704930,1.8003717,138.93,138.82,18.0087]
["bitfinex","SOLUSD",1722782705123,7.2015,138.86,138.81,7.204]
["bitfinex","SOLUSD",1722782705326,15.9392,138.94,138.82,1.304685]
["bitfinex","SOLUSD",1722782705528,15.9392,138.94,138.89,17.9988]
["bitfinex","SOLUSD",1722782705733,15.9392,138.94,138.84,7.2024]
["bitfinex","SOLUSD",1722782705734,7.1996,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1722782706068,37.5092,138.94,138.83,18.0071]
["bitfinex","SOLUSD",1722782706227,7.1984,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1722782706431,7.1984,138.92,138.85,18.0041]
["bitfinex","SOLUSD",1722782706632,7.1994,138.9,138.85,18.0041]
["bitfinex","SOLUSD",1722782706856,7.2,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1722782707032,7.2,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1722782707233,7.2002,138.89,138.82,18.0083]
["bitfinex","SOLUSD",1722782707446,57.30376473,138.94,138.84,18.0056]
["bitfinex","SOLUSD",1722782707656,7.1995,138.9,138.85,7.202]
["bitfinex","SOLUSD",1722782707829,7.1989,138.91,138.85,7.2015]
["bitfinex","SOLUSD",1722782708133,1.80017029,138.93,138.84,18.0056]
["bitfinex","SOLUSD",1722782708448,21.57,138.91,138.81,18.0096]
["bitfinex","SOLUSD",1722782708653,7.2005,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1722782708836,7.2005,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1722782709037,21.57,138.91,138.83,18.0071]
["bitfinex","SOLUSD",1722782709038,7.1997,138.9,138.83,18.0071]
["bitfinex","SOLUSD",1722782709252,7.1995,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1722782709630,7.202,138.85,138.8,18.0113]
["bitfinex","SOLUSD",1722782709832,13.5629,138.89,138.83,7.2027]
["bitfinex","SOLUSD",1722782710035,6.3625,138.89,138.82,18.0081]
["bitfinex","SOLUSD",1722782710257,13.5625,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1722782710553,6.3625,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1722782710737,7.201,138.87,138.81,25.2139]
["bitfinex","SOLUSD",1722782711052,7.2025,138.84,138.78,18.0136]
["bitfinex","SOLUSD",1722782711355,6.3625,138.89,138.73,24.25001423]
["bitfinex","SOLUSD",1722782711535,13.5627,138.89,138.83,7.203]
["bitfinex","SOLUSD",1722782711735,7.2013,138.87,138.82,18.0084]
["bitfinex","SOLUSD",1722782711957,13.5625,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1722782712138,6.3625,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1722782712341,6.3625,138.89,138.79,25.2169]
["bitfinex","SOLUSD",1722782712342,27.9325,138.89,138.79,25.2169]
["bitfinex","SOLUSD",1722782712653,13.5629,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1722782712967,13.5629,138.89,138.74,36.0374]
["bitfinex","SOLUSD",1722782712968,21.57,138.88,138.74,36.0374]
["bitfinex","SOLUSD",1722782713163,6.3625,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1722782713333,6.3625,138.89,138.84,7.202]
["bitfinex","SOLUSD",1722782713533,6.3625,138.89,138.85,18.0043]
["bitfinex","SOLUSD",1722782713728,6.3625,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1722782713949,15.9392,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1722782714160,6.3625,138.95,138.83,46.55203448]
["bitfinex","SOLUSD",1722782714355,15.9392,139.0,138.85,21.57]
["bitfinex","SOLUSD",1722782714558,15.9392,139.0,138.94,17.9933]
["bitfinex","SOLUSD",1722782714851,15.9392,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1722782714852,24.9329269,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1722782715055,15.9392,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1722782715360,15.9392,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1722782715543,6.3625,139.07,138.99,20.0]
["bitfinex","SOLUSD",1722782715734,22.3017,139.12,139.02,35.9656]
["bitfinex","SOLUSD",1722782715938,23.77,139.22,139.12,7.188]
["bitfinex","SOLUSD",1722782715939,22.5065,139.21,139.12,7.188]
["bitfinex","SOLUSD",1722782716133,22.5065,139.21,139.13,1.29502788]
["bitfinex","SOLUSD",1722782716460,22.5065,139.21,139.11,17.9713]
["bitfinex","SOLUSD",1722782716461,7.1839,139.2,139.14,25.1542]
["bitfinex","SOLUSD",1722782716655,22.5065,139.21,139.14,25.1542]
["bitfinex","SOLUSD",1722782716953,8.98060038,139.2,139.12,7.1879]
["bitfinex","SOLUSD",1722782717155,22.5065,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1722782717455,22.5065,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1722782717656,22.5065,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1722782717862,22.5065,139.21,139.16,17.9647]
["bitfinex","SOLUSD",1722782718154,22.5065,139.21,139.16,25.1503]
["bitfinex","SOLUSD",1722782718342,22.5065,139.21,139.18,7.1848]
["bitfinex","SOLUSD",1722782718755,22.5065,139.21,139.16,25.1501]
["bitfinex","SOLUSD",1722782718951,22.5065,139.21,139.16,17.9647]
["bitfinex","SOLUSD",1722782719156,22.5065,139.21,139.17,1.29314829]
["bitfinex","SOLUSD",1722782719657,22.5065,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1722782719834,22.5065,139.21,139.16,17.9647]
["bitfinex","SOLUSD",1722782720031,22.5065,139.21,139.16,17.4647]
["bitfinex","SOLUSD",1722782720241,22.5065,139.21,139.19,17.9607]
["bitfinex","SOLUSD",1722782720442,22.5065,139.21,139.17,7.1851]
["bitfinex","SOLUSD",1722782721073,22.5065,139.21,139.15,17.9652]
["bitfinex","SOLUSD",1722782721074,22.5065,139.21,139.15,25.1515]
["bitfinex","SOLUSD",1722782721366,22.5065,139.21,139.1,35.9432]
["bitfinex","SOLUSD",1722782721367,22.5065,139.21,139.18,17.9618]
["bitfinex","SOLUSD",1722782721539,22.3265,139.3,139.21,17.9584]
["bitfinex","SOLUSD",1722782721733,7.1796,139.29,139.22,7.1827]
["bitfinex","SOLUSD",1722782721933,7.1807,139.27,139.21,17.9584]
["bitfinex","SOLUSD",1722782722128,7.1811,139.26,139.17,17.9625]
["bitfinex","SOLUSD",1722782722345,7.1811,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1722782722563,7.1811,139.26,139.19,7.1843]
["bitfinex","SOLUSD",1722782722732,1.795807,139.28,139.16,7.1858]
["bitfinex","SOLUSD",1722782722932,1.795807,139.28,139.17,7.1854]
["bitfinex","SOLUSD",1722782723342,7.1806,139.27,139.21,7.183]
["bitfinex","SOLUSD",1722782723557,22.3265,139.3,139.19,17.9609]
["bitfinex","SOLUSD",1722782723768,22.3265,139.3,139.16,17.9646]
["bitfinex","SOLUSD",1722782723769,7.1828,139.23,139.16,17.9646]
["bitfinex","SOLUSD",1722782723936,7.183,139.22,139.16,25.1503]
["bitfinex","SOLUSD",1722782724141,7.182,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1722782724356,40.2745,139.3,139.18,17.9614]
["bitfinex","SOLUSD",1722782724553,22.3265,139.3,139.23,7.1818]
["bitfinex","SOLUSD",1722782724764,29.5054,139.3,139.23,7.1818]
["bitfinex","SOLUSD",1722782724965,1.79514991,139.29,139.21,7.183]
["bitfinex","SOLUSD",1722782725169,29.5056,139.3,139.24,7.1815]
["bitfinex","SOLUSD",1722782725375,22.3265,139.3,139.22,17.956]
["bitfinex","SOLUSD",1722782725672,22.3265,139.3,139.16,23.77]
["bitfinex","SOLUSD",1722782725831,22.3265,139.3,139.21,17.9574]
["bitfinex","SOLUSD",1722782726036,29.5053,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1722782726264,7.1792,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1722782726463,22.3265,139.3,139.19,35.9211]
["bitfinex","SOLUSD",1722782726639,22.3265,139.3,139.26,17.9511]
["bitfinex","SOLUSD",1722782726838,7.1766,139.35,139.2,43.77]
["bitfinex","SOLUSD",1722782726839,7.1761,139.36,139.3,7.1787]
["bitfinex","SOLUSD",1722782727155,17.9363,139.39,139.28,17.9484]
["bitfinex","SOLUSD",1722782727468,22.3265,139.4,139.29,1.29034002]
["bitfinex","SOLUSD",1722782727673,7.1752,139.37,139.31,7.1778]
["bitfinex","SOLUSD",1722782727861,7.1752,139.37,139.31,8.46711194]
["bitfinex","SOLUSD",1722782728062,22.3265,139.4,139.32,17.9433]
["bitfinex","SOLUSD",1722782728293,22.3265,139.4,139.25,1.28763723]
["bitfinex","SOLUSD",1722782728569,7.1752,139.37,139.31,17.9447]
["bitfinex","SOLUSD",1722782728752,22.3265,139.4,139.31,17.9447]
["bitfinex","SOLUSD",1722782728958,25.43609635,139.47,139.32,1.28891384]
["bitfinex","SOLUSD",1722782729146,7.173,139.42,139.29,21.28827462]
["bitfinex","SOLUSD",1722782729339,1.79346347,139.44,139.29,20.0]
["bitfinex","SOLUSD",1722782729544,17.9315,139.42,139.32,17.9439]
["bitfinex","SOLUSD",1722782729749,7.1741,139.39,139.33,7.1767]
["bitfinex","SOLUSD",1722782729948,17.9275,139.46,139.32,19.23281729]
["bitfinex","SOLUSD",1722782730256,7.1724,139.43,139.37,7.1749]
["bitfinex","SOLUSD",1722782730451,17.9275,139.46,139.35,17.9398]
["bitfinex","SOLUSD",1722782730657,7.1731,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1722782730967,1.79341347,139.4,139.31,35.8908]
["bitfinex","SOLUSD",1722782731175,7.1741,139.39,139.33,25.119]
["bitfinex","SOLUSD",1722782731476,7.51049635,139.47,139.26,35.9019]
["bitfinex","SOLUSD",1722782731477,7.51049635,139.47,139.38,7.1744]
["bitfinex","SOLUSD",1722782731680,7.1725,139.43,139.37,7.1749]
["bitfinex","SOLUSD",1722782731977,9.30383133,139.47,139.33,17.9425]
["bitfinex","SOLUSD",1722782731978,7.1731,139.41,139.33,17.9425]
["bitfinex","SOLUSD",1722782732283,7.1777,139.32,139.18,20.0]
["bitfinex","SOLUSD",1722782732573,1.79461667,139.38,139.17,20.0]
["bitfinex","SOLUSD",1722782732753,7.1799,139.28,139.22,25.1392]
["bitfinex","SOLUSD",1722782732949,15.7592,139.32,139.22,17.9564]
["bitfinex","SOLUSD",1722782733248,17.55434667,139.32,139.19,17.9607]
["bitfinex","SOLUSD",1722782733559,17.55434667,139.32,139.13,23.77]
["bitfinex","SOLUSD",1722782733560,6.5673,139.26,139.13,23.77]
["bitfinex","SOLUSD",1722782733769,6.5673,139.26,139.2,17.9588]
["bitfinex","SOLUSD",1722782733951,6.5673,139.26,139.14,1.29245313]
["bitfinex","SOLUSD",1722782734154,6.5673,139.26,139.24,17.9533]
["bitfinex","SOLUSD",1722782734357,6.5673,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1722782734556,13.17,139.27,139.26,25.1328]
["bitfinex","SOLUSD",1722782734880,13.17,139.27,139.21,23.77]
["bitfinex","SOLUSD",1722782734881,29.5016,139.38,139.32,7.1776]
["bitfinex","SOLUSD",1722782735052,13.17,139.33,139.32,25.1208]
["bitfinex","SOLUSD",1722782735260,13.17,139.33,139.32,17.9431]
["bitfinex","SOLUSD",1722782735475,13.17,139.33,139.28,17.9489]
["bitfinex","SOLUSD",1722782735656,7.1767,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1722782735850,7.176,139.36,139.29,1.29008544]
["bitfinex","SOLUSD",1722782736056,1.7941989,139.37,139.23,23.77]
["bitfinex","SOLUSD",1722782736255,22.3265,139.38,139.19,59.6912]
["bitfinex","SOLUSD",1722782736256,1.7941989,139.35,139.22,17.9561]
["bitfinex","SOLUSD",1722782736478,1.7941989,139.35,139.15,1.29212171]
["bitfinex","SOLUSD",1722782736479,45.34,139.34,139.15,1.29212171]
["bitfinex","SOLUSD",1722782736793,7.1814,139.25,139.19,7.1839]
["bitfinex","SOLUSD",1722782736957,22.3083,139.26,139.13,17.9677]
["bitfinex","SOLUSD",1722782737151,22.3083,139.26,139.04,20.0]
["bitfinex","SOLUSD",1722782737152,22.3083,139.26,139.15,17.9652]
["bitfinex","SOLUSD",1722782737385,7.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1722782737597,45.67418499,139.26,139.15,17.9652]
["bitfinex","SOLUSD",1722782737885,17.9576,139.22,139.1,1.29478]
["bitfinex","SOLUSD",1722782738055,1.79641074,139.24,139.14,7.1869]
["bitfinex","SOLUSD",1722782738252,22.3083,139.26,139.15,19.2605399]
["bitfinex","SOLUSD",1722782738479,21.57,139.25,139.1,23.77]
["bitfinex","SOLUSD",1722782738658,23.3663184,139.24,139.08,35.9498]
["bitfinex","SOLUSD",1722782738867,7.1843,139.2,139.13,7.1871]
["bitfinex","SOLUSD",1722782739060,17.9561,139.23,139.11,17.9711]
["bitfinex","SOLUSD",1722782739279,19.75252698,139.23,139.11,17.9711]
["bitfinex","SOLUSD",1722782739458,7.1848,139.19,139.13,25.155]
["bitfinex","SOLUSD",1722782739654,1.79643056,139.18,139.09,17.9727]
["bitfinex","SOLUSD",1722782739889,21.57,139.22,139.12,17.9699]
["bitfinex","SOLUSD",1722782740073,7.1849,139.18,139.12,25.1578]
["bitfinex","SOLUSD",1722782740268,41.32613598,139.21,139.09,17.9736]
["bitfinex","SOLUSD",1722782740473,1.79683995,139.2,139.09,17.9736]
["bitfinex","SOLUSD",1722782740672,39.5323,139.18,139.09,17.9736]
["bitfinex","SOLUSD",1722782740872,37.7043,139.15,138.97,21.57]
["bitfinex","SOLUSD",1722782741072,37.7043,139.15,139.04,7.1917]
["bitfinex","SOLUSD",1722782741073,7.1894,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1722782741367,7.1886,139.11,139.05,7.1914]
["bitfinex","SOLUSD",1722782741589,7.1902,139.08,139.03,17.9815]
["bitfinex","SOLUSD",1722782741777,1.79797504,139.07,139.03,17.9815]
["bitfinex","SOLUSD",1722782741978,1.79797504,139.07,138.88,98.83934659]
["bitfinex","SOLUSD",1722782741979,1.79797504,139.07,139.0,17.9854]
["bitfinex","SOLUSD",1722782742168,6.174,139.06,138.88,23.77]
["bitfinex","SOLUSD",1722782742389,7.1932,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1722782742688,21.57,139.0,138.75,20.0]
["bitfinex","SOLUSD",1722782742870,21.57,139.0,138.82,1.30331831]
["bitfinex","SOLUSD",1722782742871,6.174,138.98,138.82,1.30331831]
["bitfinex","SOLUSD",1722782743194,7.1979,138.93,138.84,18.005]
["bitfinex","SOLUSD",1722782743374,7.1968,138.95,138.87,18.002]
["bitfinex","SOLUSD",1722782743689,27.744,138.98,138.83,1.30370764]
["bitfinex","SOLUSD",1722782743898,43.37001699,138.97,138.79,1.30365414]
["bitfinex","SOLUSD",1722782744067,39.5622,138.95,138.81,18.0089]
["bitfinex","SOLUSD",1722782744270,21.8004376,138.94,138.83,7.2025]
["bitfinex","SOLUSD",1722782744696,21.8004376,138.94,138.78,1.3046636]
["bitfinex","SOLUSD",1722782744864,51.514,138.98,138.84,18.0063]
["bitfinex","SOLUSD",1722782745068,7.1997,138.9,138.84,18.0063]
["bitfinex","SOLUSD",1722782745370,6.174,138.98,138.88,18.0]
["bitfinex","SOLUSD",1722782745689,7.1974,138.94,138.88,18.001]
["bitfinex","SOLUSD",1722782745869,7.1989,138.91,138.84,25.2081]
["bitfinex","SOLUSD",1722782746075,27.744,138.98,138.9,7.1989]
["bitfinex","SOLUSD",1722782746076,6.174,138.98,138.9,7.1989]
["bitfinex","SOLUSD",1722782746263,6.174,138.98,138.82,23.77]
["bitfinex","SOLUSD",1722782746264,6.174,138.98,138.86,37.30834583]
["bitfinex","SOLUSD",1722782746466,6.174,138.98,138.91,25.1953]
["bitfinex","SOLUSD",1722782746667,6.174,138.98,138.86,36.0057]
["bitfinex","SOLUSD",1722782746668,7.97362072,138.98,138.86,36.0057]
["bitfinex","SOLUSD",1722782746897,7.1968,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1722782747078,6.174,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1722782747281,6.174,138.98,138.9,17.9985]
["bitfinex","SOLUSD",1722782747595,7.1983,138.93,138.86,18.0025]
["bitfinex","SOLUSD",1722782747890,7.1974,138.94,138.87,7.2006]
["bitfinex","SOLUSD",1722782748265,6.174,138.98,138.89,17.9993]
["bitfinex","SOLUSD",1722782748469,6.174,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1722782748673,1.79932275,138.97,138.88,7.2002]
["bitfinex","SOLUSD",1722782748981,6.174,138.98,138.89,25.1996]
["bitfinex","SOLUSD",1722782749175,7.199,138.91,138.86,18.0035]
["bitfinex","SOLUSD",1722782749489,1.79990696,138.97,138.85,7.2019]
["bitfinex","SOLUSD",1722782749490,17.9905,138.97,138.85,18.0038]
["bitfinex","SOLUSD",1722782749692,7.1986,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1722782749988,8.99937702,138.91,138.85,18.0038]
["bitfinex","SOLUSD",1722782750194,7.1981,138.93,138.85,18.0038]
["bitfinex","SOLUSD",1722782750416,17.9905,138.97,138.88,7.2002]
["bitfinex","SOLUSD",1722782750713,39.5605,138.97,138.83,18.0065]
["bitfinex","SOLUSD",1722782750872,21.57,138.95,138.83,18.0065]
["bitfinex","SOLUSD",1722782751070,7.201,138.87,138.81,7.204]
["bitfinex","SOLUSD",1722782751302,6.174,138.98,138.86,18.0025]
["bitfinex","SOLUSD",1722782751509,7.199,138.91,138.86,18.0025]
["bitfinex","SOLUSD",1722782751809,7.1994,138.9,138.83,18.0073]
["bitfinex","SOLUSD",1722782752378,23.37048166,138.93,138.8,18.0114]
["bitfinex","SOLUSD",1722782752579,7.2004,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1722782752998,7.1999,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1722782753212,17.9945,138.94,138.85,7.2019]
["bitfinex","SOLUSD",1722782753394,17.9945,138.94,138.82,18.0079]
["bitfinex","SOLUSD",1722782753395,1.80046411,138.93,138.82,18.0079]
["bitfinex","SOLUSD",1722782753693,7.2011,138.87,138.82,18.0079]
["bitfinex","SOLUSD",1722782754209,7.2015,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1722782754380,16.1343,138.88,138.79,18.0123]
["bitfinex","SOLUSD",1722782754587,6.174,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1722782754787,6.174,138.86,138.77,18.0143]
["bitfinex","SOLUSD",1722782755006,7.2021,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1722782755309,6.174,138.86,138.79,7.205]
["bitfinex","SOLUSD",1722782755516,7.2025,138.84,138.79,7.205]
["bitfinex","SOLUSD",1722782755684,7.2032,138.83,138.77,25.2199]
["bitfinex","SOLUSD",1722782755883,7.2038,138.82,138.77,18.0143]
["bitfinex","SOLUSD",1722782756106,7.2038,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1722782756107,7.2041,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1722782756404,9.00608478,138.8,138.74,25.2267]
["bitfinex","SOLUSD",1722782756591,45.7486,138.86,138.74,25.2266]
["bitfinex","SOLUSD",1722782756592,1.80170062,138.85,138.74,25.2266]
["bitfinex","SOLUSD",1722782756800,7.2051,138.79,138.74,18.019]
["bitfinex","SOLUSD",1722782757024,18.0074,138.84,138.74,18.019]
["bitfinex","SOLUSD",1722782757314,6.174,138.86,138.74,1.30716231]
["bitfinex","SOLUSD",1722782757503,1.80102416,138.85,138.76,18.0165]
["bitfinex","SOLUSD",1722782757903,7.2051,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1722782758091,7.2033,138.83,138.77,7.2059]
["bitfinex","SOLUSD",1722782758292,6.174,138.86,138.78,18.0132]
["bitfinex","SOLUSD",1722782758506,7.2039,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1722782758693,7.2024,138.85,138.78,7.2052]
["bitfinex","SOLUSD",1722782759012,7.2031,138.83,138.79,45.0]
["bitfinex","SOLUSD",1722782759219,7.2037,138.82,138.77,63.0145]
["bitfinex","SOLUSD",1722782759722,37.81203952,138.85,138.73,24.25001423]
["bitfinex","SOLUSD",1722782759883,7.2039,138.82,138.76,7.2062]
["bitfinex","SOLUSD",1722782760084,24.1783,138.86,138.74,1.30716231]
["bitfinex","SOLUSD",1722782760291,6.174,138.86,138.74,37.34476231]
["bitfinex","SOLUSD",1722782760717,1.80103753,138.85,138.73,24.25001423]
["bitfinex","SOLUSD",1722782760891,18.006,138.85,138.76,7.2066]
["bitfinex","SOLUSD",1722782761089,6.174,138.86,138.77,18.0144]
["bitfinex","SOLUSD",1722782761285,1.80104249,138.85,138.74,18.0187]
["bitfinex","SOLUSD",1722782761484,7.2048,138.8,138.74,25.2259]
["bitfinex","SOLUSD",1722782761799,18.006,138.85,138.76,7.2066]
["bitfinex","SOLUSD",1722782762095,18.0088,138.83,138.73,24.25001423]
["bitfinex","SOLUSD",1722782762320,1.80203764,138.82,138.73,24.25001423]
["bitfinex","SOLUSD",1722782762520,7.2055,138.79,138.73,31.45811423]
["bitfinex","SOLUSD",1722782762687,7.2041,138.81,138.73,42.26981423]
["bitfinex","SOLUSD",1722782762890,1.80156113,138.85,138.73,42.26981423]
["bitfinex","SOLUSD",1722782763092,77.81296113,138.85,138.73,24.25001423]
["bitfinex","SOLUSD",1722782763317,7.2077,138.74,138.73,24.25001423]
["bitfinex","SOLUSD",1722782763817,28.0291,138.74,138.68,0.25]
["bitfinex","SOLUSD",1722782763998,7.2098,138.7,138.68,0.25]
["bitfinex","SOLUSD",1722782764199,38.1612,138.69,138.6,18.0373]
["bitfinex","SOLUSD",1722782764407,21.57,138.67,138.61,7.214]
["bitfinex","SOLUSD",1722782764723,16.5912,138.69,138.57,18.0412]
["bitfinex","SOLUSD",1722782764724,38.1612,138.69,138.57,18.0412]
["bitfinex","SOLUSD",1722782764898,38.1612,138.69,138.5,23.77]
["bitfinex","SOLUSD",1722782765218,41.57,138.67,138.52,18.0479]
["bitfinex","SOLUSD",1722782765390,39.6013,138.65,138.52,18.0479]
["bitfinex","SOLUSD",1722782765598,7.2155,138.59,138.52,25.2667]
["bitfinex","SOLUSD",1722782765999,7.2155,138.59,138.49,18.0517]
["bitfinex","SOLUSD",1722782766209,7.2155,138.59,138.58,231.24088414]
["bitfinex","SOLUSD",1722782766392,7.2155,138.59,138.58,216.79108414]
["bitfinex","SOLUSD",1722782766926,6.4591,138.6,138.58,198.45878414]
["bitfinex","SOLUSD",1722782767212,30.2291,138.67,138.58,198.45878414]
["bitfinex","SOLUSD",1722782767423,36.0658,138.64,138.58,198.45878414]
["bitfinex","SOLUSD",1722782767596,7.2155,138.59,138.58,198.45878414]
["bitfinex","SOLUSD",1722782767916,7.2151,138.6,138.58,198.45878414]
["bitfinex","SOLUSD",1722782768231,7.215,138.6,138.58,198.45878414]
["bitfinex","SOLUSD",1722782768402,28.7855,138.59,138.58,198.45878414]
["bitfinex","SOLUSD",1722782769321,28.7855,138.59,138.58,182.97818414]
["bitfinex","SOLUSD",1722782769516,7.2155,138.59,138.58,182.97818414]
["bitfinex","SOLUSD",1722782769899,28.7855,138.59,138.58,182.97818414]
["bitfinex","SOLUSD",1722782770402,28.7855,138.59,138.58,178.77038414]
["bitfinex","SOLUSD",1722782770712,28.7855,138.59,138.58,160.42948414]
["bitfinex","SOLUSD",1722782770914,7.2195,138.52,138.45,7.2227]
["bitfinex","SOLUSD",1722782771119,7.2184,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1722782771313,7.2201,138.51,138.42,2.41569194]
["bitfinex","SOLUSD",1722782771616,20.0,138.56,138.44,18.0571]
["bitfinex","SOLUSD",1722782771792,7.2204,138.5,138.44,15.5571]
["bitfinex","SOLUSD",1722782771992,7.2225,138.46,138.42,2.41569194]
["bitfinex","SOLUSD",1722782772222,18.0491,138.52,138.42,2.41569194]
["bitfinex","SOLUSD",1722782772723,7.2213,138.48,138.42,2.41569194]
["bitfinex","SOLUSD",1722782772889,21.57,138.53,138.42,2.41569194]
["bitfinex","SOLUSD",1722782773090,18.0464,138.54,138.44,7.2233]
["bitfinex","SOLUSD",1722782773310,18.0412,138.58,138.44,7.2229]
["bitfinex","SOLUSD",1722782773523,18.0412,138.58,138.42,2.41569194]
["bitfinex","SOLUSD",1722782773524,18.0443,138.55,138.42,2.41569194]
["bitfinex","SOLUSD",1722782773821,7.2196,138.52,138.45,7.2227]
["bitfinex","SOLUSD",1722782773993,87.3831322,138.6,138.42,2.41569194]
["bitfinex","SOLUSD",1722782773994,18.0478,138.53,138.42,2.41569194]
["bitfinex","SOLUSD",1722782774193,18.0478,138.53,138.42,20.47549194]
["bitfinex","SOLUSD",1722782774403,107.3831322,138.6,138.42,2.41569194]
["bitfinex","SOLUSD",1722782774720,20.0,138.58,138.43,18.0585]
["bitfinex","SOLUSD",1722782774908,7.2207,138.49,138.43,18.0585]
["bitfinex","SOLUSD",1722782775119,7.218,138.55,138.42,2.41569194]
["bitfinex","SOLUSD",1722782775303,7.5363322,138.6,138.44,45.0]
["bitfinex","SOLUSD",1722782775497,20.0,138.67,138.55,18.0439]
["bitfinex","SOLUSD",1722782775702,40.0,138.71,138.56,45.0]
["bitfinex","SOLUSD",1722782775918,7.2131,138.64,138.58,25.2554]
["bitfinex","SOLUSD",1722782776118,7.215,138.6,138.54,18.0441]
["bitfinex","SOLUSD",1722782776299,7.2142,138.62,138.57,18.0413]
["bitfinex","SOLUSD",1722782776506,18.0296,138.67,138.55,45.0]
["bitfinex","SOLUSD",1722782776702,7.53354696,138.71,138.6,18.0368]
["bitfinex","SOLUSD",1722782776934,18.0258,138.69,138.57,22.5323]
["bitfinex","SOLUSD",1722782777104,21.57,138.68,138.57,22.5323]
["bitfinex","SOLUSD",1722782777307,7.2151,138.6,138.47,22.5323]
["bitfinex","SOLUSD",1722782777503,20.0,138.7,138.48,101.1055]
["bitfinex","SOLUSD",1722782777703,20.0,138.71,138.48,101.1055]
["bitfinex","SOLUSD",1722782778124,7.2104,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1722782778332,7.2112,138.68,138.61,7.2141]
["bitfinex","SOLUSD",1722782778641,7.2118,138.66,138.6,25.2513]
["bitfinex","SOLUSD",1722782778801,7.2154,138.6,138.51,6.3409]
["bitfinex","SOLUSD",1722782778995,36.21,138.67,138.51,6.3409]
["bitfinex","SOLUSD",1722782779225,7.215,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1722782779428,57.78,138.63,138.51,6.3409]
["bitfinex","SOLUSD",1722782779607,21.57,138.59,138.47,16.1914]
["bitfinex","SOLUSD",1722782780027,21.57,138.57,138.39,22.5323]
["bitfinex","SOLUSD",1722782780200,7.2211,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1722782780523,7.2222,138.47,138.42,20.47619194]
["bitfinex","SOLUSD",1722782780732,21.57,138.53,138.42,2.41569194]
["bitfinex","SOLUSD",1722782780906,21.57,138.56,138.42,2.41569194]
["bitfinex","SOLUSD",1722782781099,21.57,138.56,138.43,25.2826]
["bitfinex","SOLUSD",1722782781332,76.079,138.59,138.42,2.41569194]
["bitfinex","SOLUSD",1722782781533,20.0,138.58,138.45,18.0558]
["bitfinex","SOLUSD",1722782781827,28.939596,138.6,138.44,36.21]
["bitfinex","SOLUSD",1722782782035,28.939596,138.6,138.49,6.3409]
["bitfinex","SOLUSD",1722782782326,7.2131,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1722782782527,18.0273,138.68,138.56,18.0419]
["bitfinex","SOLUSD",1722782782904,7.2148,138.61,138.54,7.218]
["bitfinex","SOLUSD",1722782783105,7.2152,138.6,138.53,18.0465]
["bitfinex","SOLUSD",1722782783311,21.57,138.62,138.5,16.1914]
["bitfinex","SOLUSD",1722782783608,7.2189,138.53,138.5,16.1914]
["bitfinex","SOLUSD",1722782783838,38.0347,138.63,138.5,34.2407]
["bitfinex","SOLUSD",1722782784013,36.1561104,138.75,138.5,34.2407]
["bitfinex","SOLUSD",1722782784014,56.0589,138.67,138.5,16.1914]
["bitfinex","SOLUSD",1722782784203,18.0301,138.66,138.54,18.0442]
["bitfinex","SOLUSD",1722782784402,7.2166,138.57,138.51,25.2682]
["bitfinex","SOLUSD",1722782784604,7.2181,138.54,138.5,16.1914]
["bitfinex","SOLUSD",1722782784798,20.0,138.65,138.5,16.1914]
["bitfinex","SOLUSD",1722782785027,56.0589,138.67,138.54,7.2176]
["bitfinex","SOLUSD",1722782785028,7.215,138.6,138.54,7.2176]
["bitfinex","SOLUSD",1722782785337,21.57,138.58,138.5,16.1914]
["bitfinex","SOLUSD",1722782785505,21.57,138.54,138.5,16.1914]
["bitfinex","SOLUSD",1722782785699,38.0358,138.62,138.5,16.1914]
["bitfinex","SOLUSD",1722782786010,7.216,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1722782786213,21.57,138.61,138.5,16.1914]
["bitfinex","SOLUSD",1722782786449,7.2168,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1722782786729,28.7851,138.6,138.54,7.2176]
["bitfinex","SOLUSD",1722782786932,21.57,138.6,138.53,18.0454]
["bitfinex","SOLUSD",1722782787135,21.57,138.62,138.55,18.0429]
["bitfinex","SOLUSD",1722782787435,21.57,138.58,138.52,25.2661]
["bitfinex","SOLUSD",1722782787732,21.57,138.58,138.5,16.1914]
["bitfinex","SOLUSD",1722782787925,39.611,138.58,138.5,16.1914]
["bitfinex","SOLUSD",1722782788302,21.57,138.55,138.5,16.1914]
["bitfinex","SOLUSD",1722782788531,18.0366,138.61,138.5,16.1914]
["bitfinex","SOLUSD",1722782788835,7.217,138.57,138.52,18.0475]
["bitfinex","SOLUSD",1722782789006,7.2172,138.56,138.5,23.4115]
["bitfinex","SOLUSD",1722782789199,7.2182,138.54,138.5,16.1914]
["bitfinex","SOLUSD",1722782789422,7.2187,138.53,138.5,16.1914]
["bitfinex","SOLUSD",1722782789725,21.57,138.57,138.5,16.1914]
["bitfinex","SOLUSD",1722782790024,7.2175,138.56,138.5,16.1914]
["bitfinex","SOLUSD",1722782790239,7.2159,138.59,138.5,16.1914]
["bitfinex","SOLUSD",1722782790527,21.57,138.63,138.54,18.0444]
["bitfinex","SOLUSD",1722782790831,7.2186,138.53,138.5,16.1914]
["bitfinex","SOLUSD",1722782791124,21.57,138.55,138.5,16.1914]
["bitfinex","SOLUSD",1722782791329,7.2207,138.49,138.43,22.5323]
["bitfinex","SOLUSD",1722782791628,21.57,138.55,138.43,22.5323]
["bitfinex","SOLUSD",1722782791829,21.57,138.52,138.43,22.5323]
["bitfinex","SOLUSD",1722782792012,39.6164,138.54,138.43,22.5323]
["bitfinex","SOLUSD",1722782792327,56.0776,138.59,138.43,22.5323]
["bitfinex","SOLUSD",1722782792505,18.0503,138.51,138.43,22.5323]
["bitfinex","SOLUSD",1722782792827,7.2201,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1722782793041,20.0,138.58,138.43,22.5323]
["bitfinex","SOLUSD",1722782793042,21.72,138.58,138.43,22.5323]
["bitfinex","SOLUSD",1722782793329,28.936,138.58,138.52,7.219]
["bitfinex","SOLUSD",1722782793634,7.2172,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1722782793830,18.0379,138.6,138.51,7.2196]
["bitfinex","SOLUSD",1722782794208,21.72,138.57,138.43,22.5323]
["bitfinex","SOLUSD",1722782794537,36.0784,138.59,138.44,7.2232]
["bitfinex","SOLUSD",1722782794538,21.72,138.53,138.44,7.2232]
["bitfinex","SOLUSD",1722782794705,21.72,138.53,138.43,40.5913]
["bitfinex","SOLUSD",1722782794706,7.221,138.49,138.43,40.5913]
["bitfinex","SOLUSD",1722782794907,7.2216,138.48,138.43,40.5913]
["bitfinex","SOLUSD",1722782795302,7.2195,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1722782795511,7.2204,138.5,138.45,25.279]
["bitfinex","SOLUSD",1722782795706,36.21,138.67,138.43,22.5323]
["bitfinex","SOLUSD",1722782795707,18.0472,138.53,138.43,22.5323]
["bitfinex","SOLUSD",1722782795921,7.2198,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1722782796111,7.2192,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1722782796324,39.7662,138.54,138.44,18.0576]
["bitfinex","SOLUSD",1722782796531,21.72,138.49,138.43,22.5323]
["bitfinex","SOLUSD",1722782796720,21.72,138.49,138.43,29.7561]
["bitfinex","SOLUSD",1722782796721,7.2208,138.49,138.43,29.7561]
["bitfinex","SOLUSD",1722782796912,56.0784,138.59,138.43,22.5323]
["bitfinex","SOLUSD",1722782797218,7.2192,138.52,138.46,7.2218]
["bitfinex","SOLUSD",1722782797426,21.72,138.58,138.43,22.5323]
["bitfinex","SOLUSD",1722782797624,7.2175,138.56,138.43,22.5323]
["bitfinex","SOLUSD",1722782797828,7.2175,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1722782798029,7.2192,138.52,138.47,7.2214]
["bitfinex","SOLUSD",1722782798336,7.2181,138.54,138.48,45.0]
["bitfinex","SOLUSD",1722782798642,54.1156,138.6,138.5,7.2201]
["bitfinex","SOLUSD",1722782798840,7.2187,138.53,138.48,18.0525]
["bitfinex","SOLUSD",1722782799054,7.2181,138.54,138.48,18.0525]
["bitfinex","SOLUSD",1722782799223,7.2181,138.54,138.48,25.2736]
["bitfinex","SOLUSD",1722782799548,21.72,138.58,138.5,18.05]
["bitfinex","SOLUSD",1722782799722,7.2174,138.56,138.5,25.27]
["bitfinex","SOLUSD",1722782799916,7.2181,138.54,138.48,7.2207]
["bitfinex","SOLUSD",1722782800130,7.2181,138.54,138.43,22.5323]
["bitfinex","SOLUSD",1722782800131,21.72,138.54,138.43,22.5323]
["bitfinex","SOLUSD",1722782800442,21.72,138.54,138.46,7.222]
["bitfinex","SOLUSD",1722782800645,7.2188,138.53,138.48,7.221]
["bitfinex","SOLUSD",1722782800819,1.80529157,138.55,138.45,18.0568]
["bitfinex","SOLUSD",1722782801027,1.80529157,138.55,138.45,25.2795]
["bitfinex","SOLUSD",1722782801028,7.2202,138.5,138.45,25.2795]
["bitfinex","SOLUSD",1722782801218,7.2187,138.53,138.46,1.31657973]
["bitfinex","SOLUSD",1722782801530,18.0437,138.56,138.47,18.0536]
["bitfinex","SOLUSD",1722782801731,27.53876877,138.62,138.49,18.0513]
["bitfinex","SOLUSD",1722782801944,7.2169,138.57,138.52,7.219]
["bitfinex","SOLUSD",1722782802113,7.2162,138.58,138.53,18.046]
["bitfinex","SOLUSD",1722782802319,7.2168,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1722782802544,7.2171,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1722782802844,36.0644,138.65,138.48,7.2208]
["bitfinex","SOLUSD",1722782802845,7.2185,138.54,138.48,7.2208]
["bitfinex","SOLUSD",1722782803053,21.72,138.57,138.44,18.0575]
["bitfinex","SOLUSD",1722782803234,18.0402,138.58,138.48,18.052]
["bitfinex","SOLUSD",1722782803433,7.54393914,138.64,138.53,7.2182]
["bitfinex","SOLUSD",1722782803732,23.52443732,138.64,138.52,18.0473]
["bitfinex","SOLUSD",1722782804039,23.52443732,138.64,138.53,7.2181]
["bitfinex","SOLUSD",1722782804239,23.52443732,138.64,138.54,45.0]
["bitfinex","SOLUSD",1722782804440,7.2181,138.54,138.49,24.3235]
["bitfinex","SOLUSD",1722782804650,36.0728,138.61,138.49,24.3235]
["bitfinex","SOLUSD",1722782804830,1.80453573,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1722782805161,18.0401,138.58,138.49,6.2725]
["bitfinex","SOLUSD",1722782805327,7.2186,138.53,138.49,6.2725]
["bitfinex","SOLUSD",1722782805731,7.2195,138.52,138.49,6.2725]
["bitfinex","SOLUSD",1722782805929,18.0395,138.59,138.49,13.4931]
["bitfinex","SOLUSD",1722782806130,18.0395,138.59,138.49,6.2725]
["bitfinex","SOLUSD",1722782806327,7.2197,138.51,138.49,6.2725]
["bitfinex","SOLUSD",1722782806549,7.2181,138.54,138.49,6.2725]
["bitfinex","SOLUSD",1722782806721,7.2192,138.52,138.49,6.2725]
["bitfinex","SOLUSD",1722782806926,1.8052157,138.6,138.49,6.2725]
["bitfinex","SOLUSD",1722782807134,7.2172,138.56,138.51,18.0486]
["bitfinex","SOLUSD",1722782807331,7.2177,138.55,138.5,7.22]
["bitfinex","SOLUSD",1722782807732,21.72,138.6,138.52,7.219]
["bitfinex","SOLUSD",1722782807920,21.72,138.6,138.49,6.2725]
["bitfinex","SOLUSD",1722782807921,19.8373002,138.64,138.53,18.0463]
["bitfinex","SOLUSD",1722782808126,19.8373002,138.64,138.49,6.2725]
["bitfinex","SOLUSD",1722782808127,18.0394,138.59,138.49,6.2725]
["bitfinex","SOLUSD",1722782808356,37.8704002,138.64,138.5,1.31526674]
["bitfinex","SOLUSD",1722782808357,36.0659,138.64,138.5,1.31526674]
["bitfinex","SOLUSD",1722782808555,36.0659,138.64,138.51,18.0487]
["bitfinex","SOLUSD",1722782808556,18.0356,138.62,138.51,18.0487]
["bitfinex","SOLUSD",1722782808856,7.217,138.57,138.51,25.2682]
["bitfinex","SOLUSD",1722782809169,36.21,138.66,138.49,6.2725]
["bitfinex","SOLUSD",1722782809170,20.0,138.7,138.53,15.4713]
["bitfinex","SOLUSD",1722782809372,56.21,138.74,138.6,7.2146]
["bitfinex","SOLUSD",1722782809526,56.21,138.74,138.53,15.4713]
["bitfinex","SOLUSD",1722782809527,7.2127,138.65,138.61,6.2725]
["bitfinex","SOLUSD",1722782809728,18.0268,138.69,138.61,6.2725]
["bitfinex","SOLUSD",1722782810047,7.213,138.64,138.61,6.2725]
["bitfinex","SOLUSD",1722782810229,7.2139,138.62,138.61,6.2725]
["bitfinex","SOLUSD",1722782810650,7.212,138.66,138.61,6.2725]
["bitfinex","SOLUSD",1722782810832,7.2126,138.65,138.61,6.2725]
["bitfinex","SOLUSD",1722782811337,1.80358626,138.64,138.61,6.2725]
["bitfinex","SOLUSD",1722782811628,7.2151,138.6,138.56,6.2725]
["bitfinex","SOLUSD",1722782811829,18.0371,138.61,138.53,15.4713]
["bitfinex","SOLUSD",1722782812155,23.52448524,138.6,138.53,15.4713]
["bitfinex","SOLUSD",1722782812532,7.2181,138.54,138.53,15.4713]
["bitfinex","SOLUSD",1722782812734,7.2191,138.52,138.51,6.2725]
["bitfinex","SOLUSD",1722782813231,20.75075122,138.68,138.51,6.2725]
["bitfinex","SOLUSD",1722782813540,7.2171,138.56,138.51,6.2725]
["bitfinex","SOLUSD",1722782813742,86.80447078,138.66,138.51,13.4921]
["bitfinex","SOLUSD",1722782813743,7.2165,138.57,138.51,13.4921]
["bitfinex","SOLUSD",1722782814128,1.80462283,138.56,138.51,6.2725]
["bitfinex","SOLUSD",1722782814364,7.217,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1722782814533,54.1017,138.63,138.53,7.2184]
["bitfinex","SOLUSD",1722782814740,7.216,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1722782814932,18.037,138.61,138.51,24.321]
["bitfinex","SOLUSD",1722782815234,7.2177,138.55,138.51,6.2725]
["bitfinex","SOLUSD",1722782815423,18.0398,138.59,138.51,6.2725]
["bitfinex","SOLUSD",1722782815424,7.2171,138.56,138.51,6.2725]
["bitfinex","SOLUSD",1722782815626,7.2175,138.56,138.51,6.2725]
["bitfinex","SOLUSD",1722782815823,19.84443381,138.59,138.51,6.2725]
["bitfinex","SOLUSD",1722782816034,7.2186,138.54,138.51,6.2725]
["bitfinex","SOLUSD",1722782816329,7.2191,138.52,138.51,6.2725]
["bitfinex","SOLUSD",1722782816679,7.2185,138.54,138.51,6.2725]
["bitfinex","SOLUSD",1722782816861,18.0352,138.62,138.51,24.321]
["bitfinex","SOLUSD",1722782817034,7.2165,138.58,138.52,7.2187]
["bitfinex","SOLUSD",1722782817232,7.2168,138.57,138.51,31.5406]
["bitfinex","SOLUSD",1722782817560,21.72,138.59,138.52,7.2188]
["bitfinex","SOLUSD",1722782817740,21.72,138.59,138.51,6.2725]
["bitfinex","SOLUSD",1722782817741,7.2191,138.52,138.51,6.2725]
["bitfinex","SOLUSD",1722782818152,7.2172,138.56,138.51,6.2725]
["bitfinex","SOLUSD",1722782818468,7.2177,138.55,138.51,6.2725]
["bitfinex","SOLUSD",1722782818771,7.2167,138.57,138.51,13.492]
["bitfinex","SOLUSD",1722782818951,7.2171,138.56,138.51,6.2725]
["bitfinex","SOLUSD",1722782819152,7.2171,138.56,138.51,13.492]
["bitfinex","SOLUSD",1722782819349,7.2181,138.54,138.51,6.2725]
["bitfinex","SOLUSD",1722782819676,7.2177,138.55,138.51,6.2725]
["bitfinex","SOLUSD",1722782819966,7.2184,138.54,138.51,6.2725]
["bitfinex","SOLUSD",1722782820272,36.0508,138.7,138.54,7.2177]
["bitfinex","SOLUSD",1722782820273,7.2154,138.6,138.54,7.2177]
["bitfinex","SOLUSD",1722782820466,7.2154,138.6,138.51,6.2725]
["bitfinex","SOLUSD",1722782820467,36.0573,138.67,138.55,1.31341787]
["bitfinex","SOLUSD",1722782820639,7.2129,138.65,138.56,18.0422]
["bitfinex","SOLUSD",1722782820964,1.80366206,138.67,138.53,15.8002]
["bitfinex","SOLUSD",1722782821279,19.83433513,138.66,138.53,15.8002]
["bitfinex","SOLUSD",1722782821568,7.2177,138.55,138.53,15.8002]
["bitfinex","SOLUSD",1722782821742,74.07423513,138.66,138.55,7.2175]
["bitfinex","SOLUSD",1722782821948,74.07423513,138.66,138.53,15.8002]
["bitfinex","SOLUSD",1722782822246,7.2177,138.55,138.53,15.8002]
["bitfinex","SOLUSD",1722782822437,7.2172,138.56,138.53,15.8002]
["bitfinex","SOLUSD",1722782822944,18.029,138.67,138.55,18.0432]
["bitfinex","SOLUSD",1722782823147,7.2139,138.62,138.56,7.2165]
["bitfinex","SOLUSD",1722782823372,7.2166,138.57,138.53,15.8002]
["bitfinex","SOLUSD",1722782823673,23.52429517,138.63,138.53,15.8002]
["bitfinex","SOLUSD",1722782823839,7.2176,138.55,138.53,15.8002]
["bitfinex","SOLUSD",1722782824180,39.7585,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1722782824181,28.9353,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1722782824468,21.72,138.58,138.53,15.8002]
["bitfinex","SOLUSD",1722782824678,7.2181,138.54,138.53,15.8002]
["bitfinex","SOLUSD",1722782824852,7.2191,138.52,138.51,6.2725]
["bitfinex","SOLUSD",1722782826074,7.2191,138.52,138.47,15.8002]
["bitfinex","SOLUSD",1722782826075,7.2205,138.5,138.47,15.8002]
["bitfinex","SOLUSD",1722782826259,18.0403,138.58,138.49,7.2205]
["bitfinex","SOLUSD",1722782826586,7.2206,138.5,138.47,15.8002]
["bitfinex","SOLUSD",1722782826750,7.2212,138.48,138.47,15.8002]
["bitfinex","SOLUSD",1722782827276,7.2212,138.48,138.27,0.4]
["bitfinex","SOLUSD",1722782827277,7.228,138.35,138.27,0.4]
["bitfinex","SOLUSD",1722782827578,12.01427835,138.35,138.27,0.4]
["bitfinex","SOLUSD",1722782827757,36.21,138.39,138.27,0.4]
["bitfinex","SOLUSD",1722782827955,43.03271103,138.39,138.27,0.4]
["bitfinex","SOLUSD",1722782828284,18.0567,138.46,138.31,18.0743]
["bitfinex","SOLUSD",1722782828573,18.0599,138.43,138.27,24.7266]
["bitfinex","SOLUSD",1722782828748,18.0646,138.4,138.27,24.7266]
["bitfinex","SOLUSD",1722782828954,7.2292,138.33,138.27,24.7266]
["bitfinex","SOLUSD",1722782829282,18.0646,138.4,138.28,7.2316]
["bitfinex","SOLUSD",1722782829603,1.80734116,138.4,138.3,18.0762]
["bitfinex","SOLUSD",1722782829880,7.2259,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1722782830083,1.257,138.47,138.31,36.21]
["bitfinex","SOLUSD",1722782830252,1.80602861,138.46,138.31,36.21]
["bitfinex","SOLUSD",1722782830453,1.257,138.47,138.32,21.31808203]
["bitfinex","SOLUSD",1722782830777,1.257,138.47,138.27,6.647]
["bitfinex","SOLUSD",1722782830778,1.257,138.47,138.41,7.2249]
["bitfinex","SOLUSD",1722782830948,1.257,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1722782831281,1.257,138.47,138.45,18.0565]
["bitfinex","SOLUSD",1722782831467,40.0,138.65,138.46,46.31547258]
["bitfinex","SOLUSD",1722782831693,7.2144,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1722782831966,9.94061961,138.61,138.57,6.247]
["bitfinex","SOLUSD",1722782832150,2.72533149,138.6,138.59,43.4254]
["bitfinex","SOLUSD",1722782832352,7.2079,138.74,138.66,25.2404]
["bitfinex","SOLUSD",1722782832574,4.37182281,138.73,138.57,6.247]
["bitfinex","SOLUSD",1722782832745,2.56927963,138.72,138.57,6.247]
["bitfinex","SOLUSD",1722782832945,7.2166,138.57,138.5,13.467]
["bitfinex","SOLUSD",1722782833153,2.56927963,138.72,138.61,18.035]
["bitfinex","SOLUSD",1722782833358,18.0252,138.7,138.57,18.0409]
["bitfinex","SOLUSD",1722782833571,2.56927963,138.69,138.61,36.21]
["bitfinex","SOLUSD",1722782833770,2.56927963,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1722782833973,7.2043,138.81,138.73,7.2081]
["bitfinex","SOLUSD",1722782834157,7.2048,138.8,138.74,45.0]
["bitfinex","SOLUSD",1722782834358,18.0448,138.84,138.76,7.2065]
["bitfinex","SOLUSD",1722782834565,1.80144573,138.83,138.74,18.0184]
["bitfinex","SOLUSD",1722782834773,18.0448,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1722782834983,18.0448,138.84,138.69,1.30730461]
["bitfinex","SOLUSD",1722782834984,7.2098,138.7,138.69,1.30730461]
["bitfinex","SOLUSD",1722782835149,21.72,138.64,138.52,6.247]
["bitfinex","SOLUSD",1722782835353,36.21,138.73,138.53,2.72853028]
["bitfinex","SOLUSD",1722782835354,7.2144,138.62,138.53,2.72853028]
["bitfinex","SOLUSD",1722782835552,1.80419967,138.61,138.53,2.72853028]
["bitfinex","SOLUSD",1722782835789,19.84299871,138.6,138.53,2.72853028]
["bitfinex","SOLUSD",1722782835955,20.0,138.66,138.53,2.72853028]
["bitfinex","SOLUSD",1722782835956,18.0322,138.65,138.53,2.72853028]
["bitfinex","SOLUSD",1722782836155,21.72,138.63,138.53,2.72853028]
["bitfinex","SOLUSD",1722782836489,7.2176,138.55,138.53,2.72853028]
["bitfinex","SOLUSD",1722782836648,1.8050401,138.63,138.53,2.72853028]
["bitfinex","SOLUSD",1722782837167,1.80454886,138.64,138.55,18.0432]
["bitfinex","SOLUSD",1722782837359,21.72,138.62,138.56,9.94463952]
["bitfinex","SOLUSD",1722782837556,21.72,138.62,138.55,18.0432]
["bitfinex","SOLUSD",1722782837557,1.8042215,138.61,138.57,2.72774265]
["bitfinex","SOLUSD",1722782837754,1.80421042,138.61,138.57,2.72774265]
["bitfinex","SOLUSD",1722782837986,20.0,138.68,138.57,2.72774265]
["bitfinex","SOLUSD",1722782837987,1.80395511,138.6,138.57,2.72774265]
["bitfinex","SOLUSD",1722782838164,1.80466347,138.64,138.57,2.72774265]
["bitfinex","SOLUSD",1722782838370,1.80415249,138.64,138.57,2.72774265]
["bitfinex","SOLUSD",1722782838676,7.2126,138.65,138.58,7.2156]
["bitfinex","SOLUSD",1722782838878,7.213,138.64,138.59,2.72734901]
["bitfinex","SOLUSD",1722782839183,21.72,138.65,138.59,2.72734901]
["bitfinex","SOLUSD",1722782839583,7.215,138.6,138.59,2.72734901]
["bitfinex","SOLUSD",1722782839761,20.0,138.7,138.59,2.72734901]
["bitfinex","SOLUSD",1722782839762,28.9342,138.62,138.59,2.72734901]
["bitfinex","SOLUSD",1722782839949,1.80404535,138.65,138.59,2.72734901]
["bitfinex","SOLUSD",1722782840157,28.9337,138.63,138.59,2.72734901]
["bitfinex","SOLUSD",1722782840354,1.80402844,138.62,138.59,2.72734901]
["bitfinex","SOLUSD",1722782840560,1.80411638,138.62,138.59,2.72734901]
["bitfinex","SOLUSD",1722782840787,7.2135,138.63,138.59,2.72734901]
["bitfinex","SOLUSD",1722782840980,21.80397461,138.66,138.59,2.72734901]
["bitfinex","SOLUSD",1722782841168,1.80412387,138.67,138.59,2.72734901]
["bitfinex","SOLUSD",1722782841370,21.72,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1722782841569,21.72,138.65,138.6,2.72715223]
["bitfinex","SOLUSD",1722782841768,21.72,138.65,138.61,2.72695548]
["bitfinex","SOLUSD",1722782842060,54.072,138.71,138.61,2.72695548]
["bitfinex","SOLUSD",1722782842061,18.0243,138.71,138.61,2.72695548]
["bitfinex","SOLUSD",1722782842291,7.2098,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1722782842479,7.2081,138.74,138.62,36.21]
["bitfinex","SOLUSD",1722782842685,7.2083,138.73,138.67,25.2392]
["bitfinex","SOLUSD",1722782843199,1.80289371,138.72,138.63,33.4233]
["bitfinex","SOLUSD",1722782843495,1.80289371,138.72,138.63,22.6039]
["bitfinex","SOLUSD",1722782843886,21.72,138.7,138.63,15.3906]
["bitfinex","SOLUSD",1722782844215,1.80311298,138.69,138.63,15.3906]
["bitfinex","SOLUSD",1722782844371,21.72,138.71,138.63,15.3906]
["bitfinex","SOLUSD",1722782844763,1.80324116,138.74,138.63,15.3906]
["bitfinex","SOLUSD",1722782844970,1.80324116,138.74,138.64,7.2128]
["bitfinex","SOLUSD",1722782845269,7.2092,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1722782845471,1.80293996,138.71,138.63,33.424]
["bitfinex","SOLUSD",1722782845777,1.8031629,138.74,138.63,33.424]
["bitfinex","SOLUSD",1722782845988,19.81771202,138.75,138.66,18.0296]
["bitfinex","SOLUSD",1722782846159,18.0148,138.75,138.66,18.0296]
["bitfinex","SOLUSD",1722782846362,1.80273979,138.74,138.66,18.0296]
["bitfinex","SOLUSD",1722782846691,57.7528,138.75,138.63,33.4242]
["bitfinex","SOLUSD",1722782846994,18.0221,138.72,138.63,15.3906]
["bitfinex","SOLUSD",1722782847204,37.8362035,138.75,138.65,7.2123]
["bitfinex","SOLUSD",1722782847366,19.8179035,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1722782847687,25.2222,138.75,138.69,7.21]
["bitfinex","SOLUSD",1722782847865,18.0148,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1722782848083,18.0148,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1722782848303,18.0148,138.75,138.7,18.0242]
["bitfinex","SOLUSD",1722782848487,1.80204911,138.74,138.7,18.0242]
["bitfinex","SOLUSD",1722782848694,18.0148,138.75,138.7,18.0242]
["bitfinex","SOLUSD",1722782848893,7.51877226,138.85,138.71,6.2876]
["bitfinex","SOLUSD",1722782849102,17.991,138.96,138.82,18.0076]
["bitfinex","SOLUSD",1722782849404,46.848977,139.0,138.89,7.1996]
["bitfinex","SOLUSD",1722782849582,7.1974,138.94,138.86,24.2903]
["bitfinex","SOLUSD",1722782849779,7.1968,138.96,138.88,17.9999]
["bitfinex","SOLUSD",1722782849978,17.9865,139.0,138.88,17.9999]
["bitfinex","SOLUSD",1722782850178,35.9782,138.98,138.86,6.2876]
["bitfinex","SOLUSD",1722782850379,17.9973,138.91,138.79,22.3378]
["bitfinex","SOLUSD",1722782850691,17.9926,138.95,138.83,18.0064]
["bitfinex","SOLUSD",1722782851001,7.2026,138.84,138.79,22.3378]
["bitfinex","SOLUSD",1722782851206,17.9998,138.89,138.79,22.3378]
["bitfinex","SOLUSD",1722782851377,57.7087,138.94,138.79,22.3378]
["bitfinex","SOLUSD",1722782851581,7.1999,138.9,138.82,7.2033]
["bitfinex","SOLUSD",1722782851778,7.1999,138.89,138.83,25.2104]
["bitfinex","SOLUSD",1722782851979,20.0,138.94,138.79,22.3378]
["bitfinex","SOLUSD",1722782852198,35.9988,138.9,138.79,22.3378]
["bitfinex","SOLUSD",1722782852403,21.72,138.93,138.79,22.3378]
["bitfinex","SOLUSD",1722782852587,28.868125,138.97,138.66,24.3169]
["bitfinex","SOLUSD",1722782852588,18.0132,138.79,138.66,24.3169]
["bitfinex","SOLUSD",1722782852987,21.72,138.83,138.72,7.2082]
["bitfinex","SOLUSD",1722782852988,7.2057,138.78,138.72,7.2082]
["bitfinex","SOLUSD",1722782853310,20.0,138.92,138.73,2.72459669]
["bitfinex","SOLUSD",1722782853486,65.0,138.96,138.73,2.72459669]
["bitfinex","SOLUSD",1722782853487,18.0096,138.82,138.73,2.72459669]
["bitfinex","SOLUSD",1722782853804,7.202,138.85,138.79,7.205]
["bitfinex","SOLUSD",1722782854117,7.1994,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1722782854283,17.9958,138.93,138.85,2.72224198]
["bitfinex","SOLUSD",1722782854483,39.7189,138.9,138.85,2.72224198]
["bitfinex","SOLUSD",1722782854677,7.2001,138.89,138.85,2.72224198]
["bitfinex","SOLUSD",1722782854904,38.0142,138.99,138.85,9.92414198]
["bitfinex","SOLUSD",1722782855110,17.9946,138.94,138.85,2.72224198]
["bitfinex","SOLUSD",1722782855407,39.7146,138.94,138.85,2.72224198]
["bitfinex","SOLUSD",1722782855706,17.9893,138.98,138.85,2.72224198]
["bitfinex","SOLUSD",1722782855911,17.9893,138.98,138.87,7.2004]
["bitfinex","SOLUSD",1722782855912,7.1978,138.94,138.87,7.2004]
["bitfinex","SOLUSD",1722782856115,7.1994,138.91,138.85,9.92414198]
["bitfinex","SOLUSD",1722782856416,7.2014,138.86,138.85,2.72224198]
["bitfinex","SOLUSD",1722782857411,7.2014,138.86,138.85,4.198e-05]
["bitfinex","SOLUSD",1722782857713,2.72611961,138.86,138.74,6.6162]
["bitfinex","SOLUSD",1722782857879,7.2031,138.83,138.74,6.6162]
["bitfinex","SOLUSD",1722782858084,55.9932,138.92,138.7,16.4129]
["bitfinex","SOLUSD",1722782858085,42.72608321,138.82,138.7,16.4129]
["bitfinex","SOLUSD",1722782858393,7.2082,138.73,138.7,16.4129]
["bitfinex","SOLUSD",1722782858591,7.2056,138.78,138.72,7.2083]
["bitfinex","SOLUSD",1722782858800,7.2062,138.77,138.71,18.0223]
["bitfinex","SOLUSD",1722782859116,2.72606528,138.81,138.7,16.4129]
["bitfinex","SOLUSD",1722782859612,20.0,138.87,138.7,16.4129]
["bitfinex","SOLUSD",1722782859613,7.2056,138.78,138.7,16.4129]
["bitfinex","SOLUSD",1722782859815,21.72,138.84,138.76,7.2066]
["bitfinex","SOLUSD",1722782859816,7.2036,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1722782859989,18.006,138.85,138.74,7.2074]
["bitfinex","SOLUSD",1722782860187,7.2026,138.84,138.75,18.0169]
["bitfinex","SOLUSD",1722782860508,7.2036,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1722782860721,20.0,138.93,138.79,6.6162]
["bitfinex","SOLUSD",1722782861010,43.59197728,139.02,138.79,6.6162]
["bitfinex","SOLUSD",1722782861011,7.2002,138.89,138.79,6.6162]
["bitfinex","SOLUSD",1722782861400,7.2002,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1722782861588,7.2002,138.89,138.79,6.6162]
["bitfinex","SOLUSD",1722782861589,21.72,138.95,138.8,52.4929]
["bitfinex","SOLUSD",1722782861789,21.72,138.95,138.86,7.2014]
["bitfinex","SOLUSD",1722782862108,17.9892,138.98,138.84,36.08]
["bitfinex","SOLUSD",1722782862315,20.0,139.02,138.89,6.6162]
["bitfinex","SOLUSD",1722782862316,7.1962,138.97,138.89,6.6162]
["bitfinex","SOLUSD",1722782862506,35.9685,139.02,138.89,6.6162]
["bitfinex","SOLUSD",1722782862692,7.1973,138.94,138.89,6.6162]
["bitfinex","SOLUSD",1722782862892,17.9827,139.03,138.89,6.6162]
["bitfinex","SOLUSD",1722782863096,7.1951,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1722782863298,17.9827,139.03,138.94,2.72047862]
["bitfinex","SOLUSD",1722782863502,7.1968,138.95,138.94,2.72047862]
["bitfinex","SOLUSD",1722782863904,17.9855,139.01,138.94,2.72047862]
["bitfinex","SOLUSD",1722782864105,7.1957,138.98,138.94,2.72047862]
["bitfinex","SOLUSD",1722782864313,17.9855,139.01,138.94,2.72047862]
["bitfinex","SOLUSD",1722782864495,7.1968,138.95,138.94,2.72047862]
["bitfinex","SOLUSD",1722782864814,7.1993,138.91,138.83,6.6162]
["bitfinex","SOLUSD",1722782864986,17.997,138.92,138.83,6.6162]
["bitfinex","SOLUSD",1722782865191,7.2016,138.86,138.83,6.6162]
["bitfinex","SOLUSD",1722782865606,7.202,138.85,138.83,6.6162]
["bitfinex","SOLUSD",1722782866015,17.9944,138.94,138.83,6.6162]
["bitfinex","SOLUSD",1722782866319,7.201,138.87,138.83,6.6162]
["bitfinex","SOLUSD",1722782866506,17.9971,138.92,138.83,6.6162]
["bitfinex","SOLUSD",1722782866818,21.72,138.88,138.83,6.6162]
["bitfinex","SOLUSD",1722782867019,5.7307,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1722782867225,17.9915,138.96,138.84,18.0053]
["bitfinex","SOLUSD",1722782867226,7.1984,138.92,138.84,18.0053]
["bitfinex","SOLUSD",1722782867393,17.9915,138.96,138.85,7.2017]
["bitfinex","SOLUSD",1722782867720,21.72,138.89,138.83,6.6162]
["bitfinex","SOLUSD",1722782867891,17.9942,138.94,138.83,6.6162]
["bitfinex","SOLUSD",1722782868095,7.2005,138.88,138.83,6.6162]
["bitfinex","SOLUSD",1722782868296,17.9942,138.94,138.83,6.6162]
["bitfinex","SOLUSD",1722782868297,7.2014,138.87,138.83,6.6162]
["bitfinex","SOLUSD",1722782868496,7.2004,138.88,138.83,6.6162]
["bitfinex","SOLUSD",1722782868741,7.201,138.87,138.83,6.6162]
["bitfinex","SOLUSD",1722782869024,17.9925,138.95,138.83,6.6162]
["bitfinex","SOLUSD",1722782869196,63.47402101,139.03,138.85,18.0047]
["bitfinex","SOLUSD",1722782869527,7.1978,138.94,138.88,7.2]
["bitfinex","SOLUSD",1722782869686,17.9886,138.98,138.87,25.2024]
["bitfinex","SOLUSD",1722782869888,17.9886,138.98,138.87,18.0016]
["bitfinex","SOLUSD",1722782870116,35.9645,139.03,138.92,7.1979]
["bitfinex","SOLUSD",1722782870307,35.9645,139.03,138.86,36.01]
["bitfinex","SOLUSD",1722782870308,20.0,139.11,138.93,17.9934]
["bitfinex","SOLUSD",1722782870511,42.72042833,139.11,138.93,25.191]
["bitfinex","SOLUSD",1722782870815,21.72,139.07,138.92,7.1983]
["bitfinex","SOLUSD",1722782871020,21.72,139.07,138.94,7.1971]
["bitfinex","SOLUSD",1722782871194,7.1947,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1722782872117,7.1953,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1722782872311,21.72,139.01,138.85,36.01]
["bitfinex","SOLUSD",1722782872515,21.72,138.97,138.9,17.9979]
["bitfinex","SOLUSD",1722782872711,7.197,138.95,138.9,17.9979]
["bitfinex","SOLUSD",1722782872913,7.1995,138.9,138.85,7.2015]
["bitfinex","SOLUSD",1722782873115,21.72,138.95,138.84,18.006]
["bitfinex","SOLUSD",1722782873315,21.72,138.95,138.83,6.6162]
["bitfinex","SOLUSD",1722782873522,7.2014,138.87,138.83,6.6162]
["bitfinex","SOLUSD",1722782873725,7.2013,138.87,138.83,6.6162]
["bitfinex","SOLUSD",1722782874236,7.2005,138.88,138.83,6.6162]
["bitfinex","SOLUSD",1722782874430,18.004,138.86,138.83,6.6162]
["bitfinex","SOLUSD",1722782874601,7.2036,138.82,138.8,16.4129]
["bitfinex","SOLUSD",1722782874925,7.2034,138.83,138.8,16.4129]
["bitfinex","SOLUSD",1722782875095,7.2034,138.83,138.77,13.8222]
["bitfinex","SOLUSD",1722782875096,18.0035,138.87,138.77,6.6162]
["bitfinex","SOLUSD",1722782875300,35.9874,138.94,138.81,7.204]
["bitfinex","SOLUSD",1722782875504,20.0,138.93,138.79,18.0126]
["bitfinex","SOLUSD",1722782875712,20.0,138.93,138.79,25.2173]
["bitfinex","SOLUSD",1722782875909,20.0,138.93,138.8,7.2046]
["bitfinex","SOLUSD",1722782876114,35.9874,138.94,138.81,18.0089]
["bitfinex","SOLUSD",1722782876318,7.2,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1722782876500,39.7156,138.93,138.81,18.0089]
["bitfinex","SOLUSD",1722782876501,17.9956,138.93,138.81,18.0089]
["bitfinex","SOLUSD",1722782876820,35.9772,138.98,138.77,42.6461]
["bitfinex","SOLUSD",1722782877022,7.1999,138.89,138.83,25.2097]
["bitfinex","SOLUSD",1722782877208,7.1998,138.9,138.83,18.0072]
["bitfinex","SOLUSD",1722782877604,7.2,138.89,138.84,7.2021]
["bitfinex","SOLUSD",1722782877900,7.1969,138.95,138.89,7.1996]
["bitfinex","SOLUSD",1722782878118,17.9893,138.98,138.88,25.2006]
["bitfinex","SOLUSD",1722782878306,7.2003,138.89,138.83,7.203]
["bitfinex","SOLUSD",1722782878511,7.1994,138.9,138.84,7.202]
["bitfinex","SOLUSD",1722782878820,7.1988,138.92,138.84,18.0056]
["bitfinex","SOLUSD",1722782879134,17.9861,139.0,138.89,7.1995]
["bitfinex","SOLUSD",1722782879317,21.72,138.99,138.88,18.0]
["bitfinex","SOLUSD",1722782879519,7.1975,138.94,138.88,18.0]
["bitfinex","SOLUSD",1722782879735,21.72,138.99,138.9,7.1993]
["bitfinex","SOLUSD",1722782879916,7.1972,138.95,138.88,18.0]
["bitfinex","SOLUSD",1722782880531,17.982,139.03,138.89,42.3893]
["bitfinex","SOLUSD",1722782880845,7.196,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1722782881012,17.9818,139.03,138.94,7.1969]
["bitfinex","SOLUSD",1722782881013,7.1947,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1722782881222,7.1947,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1722782881536,17.9818,139.03,138.95,7.1966]
["bitfinex","SOLUSD",1722782881757,7.1938,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1722782881932,7.1912,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1722782882231,41.8655,139.17,139.01,17.9833]
["bitfinex","SOLUSD",1722782882232,7.1905,139.08,139.01,17.9833]
["bitfinex","SOLUSD",1722782882423,17.9764,139.08,138.95,36.01]
["bitfinex","SOLUSD",1722782882814,21.72,139.1,138.98,7.1951]
["bitfinex","SOLUSD",1722782883037,35.9384,139.13,138.96,41.0292]
["bitfinex","SOLUSD",1722782883038,35.9384,139.13,138.96,23.0391]
["bitfinex","SOLUSD",1722782883243,71.9382,139.17,138.96,23.0391]
["bitfinex","SOLUSD",1722782883417,35.9282,139.17,139.03,7.1926]
["bitfinex","SOLUSD",1722782883625,35.9282,139.17,139.01,17.9839]
["bitfinex","SOLUSD",1722782883626,21.72,139.16,139.02,7.1929]
["bitfinex","SOLUSD",1722782883832,7.1901,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1722782884032,21.72,139.11,139.01,17.9839]
["bitfinex","SOLUSD",1722782884344,21.72,139.11,138.97,35.9784]
["bitfinex","SOLUSD",1722782884345,17.9666,139.15,139.04,7.1918]
["bitfinex","SOLUSD",1722782884554,7.1891,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1722782885048,7.1891,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1722782885212,21.72,139.14,139.04,7.1921]
["bitfinex","SOLUSD",1722782885416,7.1895,139.09,139.03,17.9808]
["bitfinex","SOLUSD",1722782885618,7.1891,139.1,139.03,17.9808]
["bitfinex","SOLUSD",1722782885843,1.79742054,139.13,139.03,17.9808]
["bitfinex","SOLUSD",1722782886156,7.1886,139.11,139.03,17.9808]
["bitfinex","SOLUSD",1722782886445,7.1879,139.13,139.07,7.1901]
["bitfinex","SOLUSD",1722782886657,7.187,139.14,139.08,8.48643679]
["bitfinex","SOLUSD",1722782886820,7.1864,139.16,139.1,7.189]
["bitfinex","SOLUSD",1722782887024,7.1864,139.16,139.11,1.2957155]
["bitfinex","SOLUSD",1722782887253,17.9617,139.19,139.09,6.39]
["bitfinex","SOLUSD",1722782887439,7.1861,139.16,139.1,8.48460778]
["bitfinex","SOLUSD",1722782887630,7.1861,139.16,139.1,7.1885]
["bitfinex","SOLUSD",1722782887952,17.9617,139.19,139.1,7.1888]
["bitfinex","SOLUSD",1722782888115,17.9646,139.17,139.09,6.39]
["bitfinex","SOLUSD",1722782888321,7.1875,139.14,139.09,6.39]
["bitfinex","SOLUSD",1722782888541,1.7968849,139.21,139.09,13.5793]
["bitfinex","SOLUSD",1722782888542,7.1866,139.15,139.09,13.5793]
["bitfinex","SOLUSD",1722782888736,1.79686746,139.2,139.1,17.9717]
["bitfinex","SOLUSD",1722782888943,7.1853,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1722782889264,17.9594,139.21,139.14,1.29536083]
["bitfinex","SOLUSD",1722782889426,21.72,139.27,139.13,1.29536082]
["bitfinex","SOLUSD",1722782889627,7.1849,139.18,139.13,1.29536082]
["bitfinex","SOLUSD",1722782889856,15.5637,139.28,139.12,7.188]
["bitfinex","SOLUSD",1722782889857,17.9569,139.23,139.12,7.188]
["bitfinex","SOLUSD",1722782890144,1.79639063,139.29,139.13,1.29495088]
["bitfinex","SOLUSD",1722782890447,1.7957444,139.29,139.16,6.39]
["bitfinex","SOLUSD",1722782890650,7.1818,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1722782890821,41.46642366,139.27,139.16,6.39]
["bitfinex","SOLUSD",1722782891022,7.1846,139.19,139.16,6.39]
["bitfinex","SOLUSD",1722782891222,21.72,139.27,139.16,6.39]
["bitfinex","SOLUSD",1722782891223,17.9511,139.27,139.16,6.39]
["bitfinex","SOLUSD",1722782891448,17.9503,139.28,139.16,6.39]
["bitfinex","SOLUSD",1722782891763,17.9529,139.26,139.16,6.39]
["bitfinex","SOLUSD",1722782892120,1.79616851,139.25,139.16,6.39]
["bitfinex","SOLUSD",1722782892325,17.9529,139.26,139.16,13.5754]
["bitfinex","SOLUSD",1722782892550,19.74428276,139.29,139.18,17.9622]
["bitfinex","SOLUSD",1722782892751,7.1818,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1722782892916,23.51608276,139.29,139.2,17.9586]
["bitfinex","SOLUSD",1722782893132,17.9521,139.26,139.17,17.9632]
["bitfinex","SOLUSD",1722782893438,77.36203405,139.29,139.17,17.9632]
["bitfinex","SOLUSD",1722782893732,20.0,139.31,139.17,17.9632]
["bitfinex","SOLUSD",1722782893733,23.51577627,139.31,139.22,7.1828]
["bitfinex","SOLUSD",1722782893937,23.51577627,139.31,139.2,17.9597]
["bitfinex","SOLUSD",1722782894243,23.51577627,139.31,139.2,25.1435]
["bitfinex","SOLUSD",1722782894440,7.1801,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1722782894643,1.79551364,139.34,139.22,17.9563]
["bitfinex","SOLUSD",1722782894851,7.1789,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1722782895147,7.1768,139.34,139.27,17.9495]
["bitfinex","SOLUSD",1722782895331,1.79456124,139.33,139.27,17.9495]
["bitfinex","SOLUSD",1722782895532,1.79477302,139.37,139.27,25.1297]
["bitfinex","SOLUSD",1722782895866,7.1779,139.32,139.27,17.9495]
["bitfinex","SOLUSD",1722782896065,17.937,139.38,139.29,7.1791]
["bitfinex","SOLUSD",1722782896234,17.937,139.38,139.28,7.1796]
["bitfinex","SOLUSD",1722782896235,7.1767,139.34,139.28,7.1796]
["bitfinex","SOLUSD",1722782896435,1.79482631,139.33,139.27,17.9495]
["bitfinex","SOLUSD",1722782896644,19.73193157,139.38,139.27,17.9495]
["bitfinex","SOLUSD",1722782896948,41.45193157,139.38,139.27,17.9495]
["bitfinex","SOLUSD",1722782897138,41.45193157,139.38,139.23,17.93984144]
["bitfinex","SOLUSD",1722782897139,40.0,139.46,139.3,17.9466]
["bitfinex","SOLUSD",1722782897341,20.0,139.44,139.3,17.9466]
["bitfinex","SOLUSD",1722782897539,35.8687,139.4,139.28,6.4053]
["bitfinex","SOLUSD",1722782897849,23.51485961,139.39,139.28,6.4053]
["bitfinex","SOLUSD",1722782898050,35.8687,139.4,139.28,6.4053]
["bitfinex","SOLUSD",1722782898051,7.1762,139.35,139.28,6.4053]
["bitfinex","SOLUSD",1722782898351,7.1786,139.31,139.28,6.4053]
["bitfinex","SOLUSD",1722782898570,7.1814,139.25,139.22,6.4053]
["bitfinex","SOLUSD",1722782898868,7.1823,139.23,139.22,6.4053]
["bitfinex","SOLUSD",1722782899285,20.0,139.34,139.17,1.29326105]
["bitfinex","SOLUSD",1722782899444,1.7954962,139.33,139.23,17.9546]
["bitfinex","SOLUSD",1722782899646,35.8892,139.32,139.2,17.9592]
["bitfinex","SOLUSD",1722782899860,7.1838,139.21,139.16,22.5401]
["bitfinex","SOLUSD",1722782900060,21.72,139.26,139.16,6.4053]
["bitfinex","SOLUSD",1722782900271,7.1844,139.2,139.16,6.4053]
["bitfinex","SOLUSD",1722782900443,7.1822,139.24,139.16,6.4053]
["bitfinex","SOLUSD",1722782900652,1.79581784,139.27,139.17,7.1852]
["bitfinex","SOLUSD",1722782900953,17.9504,139.28,139.18,1.29301852]
["bitfinex","SOLUSD",1722782901163,17.9454,139.32,139.2,17.9593]
["bitfinex","SOLUSD",1722782901457,17.9454,139.32,139.16,42.4153]
["bitfinex","SOLUSD",1722782901458,19.74061217,139.32,139.21,7.1829]
["bitfinex","SOLUSD",1722782901648,7.1827,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1722782901848,7.1831,139.22,139.16,24.3697]
["bitfinex","SOLUSD",1722782902071,7.1828,139.22,139.16,24.3697]
["bitfinex","SOLUSD",1722782902273,7.1834,139.21,139.16,31.5552]
["bitfinex","SOLUSD",1722782902481,7.1821,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1722782902774,1.79579885,139.23,139.16,6.4053]
["bitfinex","SOLUSD",1722782903077,55.8804,139.36,139.16,42.4153]
["bitfinex","SOLUSD",1722782903277,7.1786,139.31,139.26,25.1323]
["bitfinex","SOLUSD",1722782903484,17.9396,139.36,139.26,17.9518]
["bitfinex","SOLUSD",1722782903646,7.1801,139.28,139.23,17.9556]
["bitfinex","SOLUSD",1722782903847,1.79546039,139.33,139.19,7.1843]
["bitfinex","SOLUSD",1722782904074,7.1793,139.29,139.2,1.2913674]
["bitfinex","SOLUSD",1722782904272,7.18,139.28,139.22,7.1825]
["bitfinex","SOLUSD",1722782904455,1.79535092,139.32,139.22,7.1825]
["bitfinex","SOLUSD",1722782904663,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1722782904973,42.688,139.43,139.26,7.1806]
["bitfinex","SOLUSD",1722782904974,7.1783,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1722782905272,17.9393,139.36,139.28,7.1797]
["bitfinex","SOLUSD",1722782905273,7.1771,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1722782905786,20.0,139.42,139.28,17.9487]
["bitfinex","SOLUSD",1722782905787,17.9357,139.39,139.28,17.9487]
["bitfinex","SOLUSD",1722782905946,7.1765,139.35,139.28,17.9487]
["bitfinex","SOLUSD",1722782906148,17.9357,139.39,139.31,7.178]
["bitfinex","SOLUSD",1722782906365,7.1757,139.36,139.3,17.9456]
["bitfinex","SOLUSD",1722782906656,7.1779,139.32,139.28,6.4053]
["bitfinex","SOLUSD",1722782906860,7.1788,139.3,139.28,6.4053]
["bitfinex","SOLUSD",1722782907186,17.9392,139.36,139.22,6.4053]
["bitfinex","SOLUSD",1722782907187,21.72,139.33,139.22,6.4053]
["bitfinex","SOLUSD",1722782907351,21.72,139.3,139.22,6.4053]
["bitfinex","SOLUSD",1722782907551,17.9423,139.34,139.22,6.4053]
["bitfinex","SOLUSD",1722782907787,30.00477,139.39,139.26,17.9508]
["bitfinex","SOLUSD",1722782907958,7.1779,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1722782908157,21.72,139.33,139.23,17.9553]
["bitfinex","SOLUSD",1722782908481,17.9385,139.37,139.25,17.9523]
["bitfinex","SOLUSD",1722782908662,17.9411,139.35,139.25,17.9523]
["bitfinex","SOLUSD",1722782908851,7.1766,139.35,139.29,7.1787]
["bitfinex","SOLUSD",1722782909059,80.1882379,139.43,139.29,17.9473]
["bitfinex","SOLUSD",1722782909060,21.72,139.37,139.29,17.9473]
["bitfinex","SOLUSD",1722782909272,7.1773,139.33,139.23,1.2901198]
["bitfinex","SOLUSD",1722782909462,7.1767,139.34,139.24,1.29054697]
["bitfinex","SOLUSD",1722782909969,21.72,139.34,139.25,17.9526]
["bitfinex","SOLUSD",1722782910156,21.72,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1722782910353,21.72,139.34,139.28,7.1793]
["bitfinex","SOLUSD",1722782910550,21.72,139.34,139.26,17.9514]
["bitfinex","SOLUSD",1722782910755,1.79490279,139.33,139.23,7.1822]
["bitfinex","SOLUSD",1722782911064,7.1804,139.27,139.23,17.9557]
["bitfinex","SOLUSD",1722782911269,7.1798,139.28,139.23,25.138]
["bitfinex","SOLUSD",1722782911469,21.72,139.32,139.23,17.9557]
["bitfinex","SOLUSD",1722782911685,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1722782911887,7.1799,139.28,139.22,6.4053]
["bitfinex","SOLUSD",1722782912057,7.1799,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1722782912264,21.72,139.31,139.25,7.1809]
["bitfinex","SOLUSD",1722782912459,17.9441,139.33,139.22,6.4053]
["bitfinex","SOLUSD",1722782912460,21.72,139.3,139.22,6.4053]
["bitfinex","SOLUSD",1722782913088,17.9382,139.37,139.27,17.9502]
["bitfinex","SOLUSD",1722782913382,17.9425,139.34,139.23,17.9555]
["bitfinex","SOLUSD",1722782913591,35.8783,139.36,139.23,19.24593702]
["bitfinex","SOLUSD",1722782913768,21.79516997,139.35,139.22,6.4053]
["bitfinex","SOLUSD",1722782913968,7.1822,139.24,139.22,6.4053]
["bitfinex","SOLUSD",1722782914182,7.1839,139.2,139.15,31.5564]
["bitfinex","SOLUSD",1722782914383,23.51591469,139.25,139.15,6.4053]
["bitfinex","SOLUSD",1722782914686,23.51591469,139.25,139.09,17.9733]
["bitfinex","SOLUSD",1722782914687,7.1869,139.15,139.09,17.9733]
["bitfinex","SOLUSD",1722782914858,7.1879,139.13,139.08,6.4053]
["bitfinex","SOLUSD",1722782915051,7.1883,139.12,139.08,6.4053]
["bitfinex","SOLUSD",1722782915288,1.79724675,139.21,139.02,36.01]
["bitfinex","SOLUSD",1722782915289,21.72,139.15,139.02,17.9817]
["bitfinex","SOLUSD",1722782915471,7.1893,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1722782915678,7.1893,139.1,139.02,17.9817]
["bitfinex","SOLUSD",1722782915679,7.1891,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1722782915985,7.189,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1722782916193,28.908,139.12,139.05,8.48887294]
["bitfinex","SOLUSD",1722782916494,21.72,139.08,139.01,6.4053]
["bitfinex","SOLUSD",1722782916699,39.6957,139.08,139.01,6.4053]
["bitfinex","SOLUSD",1722782916891,28.9105,139.08,139.01,6.4053]
["bitfinex","SOLUSD",1722782917062,7.1908,139.07,139.01,31.5822]
["bitfinex","SOLUSD",1722782917263,36.9347,139.18,139.04,17.98]
["bitfinex","SOLUSD",1722782917582,17.9663,139.15,139.05,7.1916]
["bitfinex","SOLUSD",1722782917886,36.9347,139.18,139.02,1.29793778]
["bitfinex","SOLUSD",1722782917887,17.97,139.13,139.02,7.1929]
["bitfinex","SOLUSD",1722782918098,21.72,139.05,139.01,6.4053]
["bitfinex","SOLUSD",1722782918393,21.72,139.05,138.97,17.9883]
["bitfinex","SOLUSD",1722782918569,1.79841933,139.09,138.97,17.9883]
["bitfinex","SOLUSD",1722782918968,7.1932,139.02,138.96,7.1958]
["bitfinex","SOLUSD",1722782919200,41.49508888,139.07,138.97,7.1957]
["bitfinex","SOLUSD",1722782919496,7.1938,139.01,138.95,6.5414]
["bitfinex","SOLUSD",1722782919786,7.1938,139.01,138.95,13.7377]
["bitfinex","SOLUSD",1722782920099,7.1944,139.0,138.94,25.1906]
["bitfinex","SOLUSD",1722782920267,7.1944,139.0,138.86,43.2244]
["bitfinex","SOLUSD",1722782920268,21.72,139.03,138.9,17.9973]
["bitfinex","SOLUSD",1722782920467,21.72,139.01,138.9,17.9973]
["bitfinex","SOLUSD",1722782920777,7.1952,138.98,138.92,7.1979]
["bitfinex","SOLUSD",1722782921102,7.1937,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1722782921389,21.79870454,139.07,138.89,42.5514]
["bitfinex","SOLUSD",1722782921592,21.72,139.03,138.89,6.5414]
["bitfinex","SOLUSD",1722782921760,7.1969,138.95,138.89,6.5414]
["bitfinex","SOLUSD",1722782921961,39.7046,139.01,138.89,24.5409]
["bitfinex","SOLUSD",1722782922168,20.0,139.0,138.92,7.1982]
["bitfinex","SOLUSD",1722782922693,7.1959,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1722782922991,21.72,139.03,138.93,17.9943]
["bitfinex","SOLUSD",1722782923292,21.72,139.03,138.9,1.30140368]
["bitfinex","SOLUSD",1722782923293,43.5192065,139.02,138.9,17.9985]
["bitfinex","SOLUSD",1722782923472,43.5192065,139.02,138.89,6.5414]
["bitfinex","SOLUSD",1722782923473,7.198,138.93,138.89,6.5414]
["bitfinex","SOLUSD",1722782923679,39.7117,138.96,138.84,33.5123]
["bitfinex","SOLUSD",1722782923996,39.7117,138.96,138.84,18.006]
["bitfinex","SOLUSD",1722782923997,7.2001,138.89,138.84,18.006]
["bitfinex","SOLUSD",1722782924162,7.1999,138.89,138.82,6.5414]
["bitfinex","SOLUSD",1722782924365,7.1994,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1722782925195,1.80048291,138.93,138.82,13.7448]
["bitfinex","SOLUSD",1722782925489,53.9744,138.96,138.84,7.2025]
["bitfinex","SOLUSD",1722782925691,7.1978,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1722782925988,55.9619,139.04,138.91,7.1988]
["bitfinex","SOLUSD",1722782926183,55.9619,139.04,138.82,42.5514]
["bitfinex","SOLUSD",1722782926184,7.1989,138.92,138.85,7.2015]
["bitfinex","SOLUSD",1722782926386,7.1989,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1722782926387,7.1986,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1722782926570,21.72,138.95,138.85,18.0048]
["bitfinex","SOLUSD",1722782926771,1.80022315,138.94,138.82,6.5414]
["bitfinex","SOLUSD",1722782927101,21.72,138.93,138.82,24.5499]
["bitfinex","SOLUSD",1722782927285,7.2,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1722782927592,7.2015,138.86,138.82,24.5499]
["bitfinex","SOLUSD",1722782927765,7.201,138.87,138.82,24.5499]
["bitfinex","SOLUSD",1722782927965,17.9938,138.94,138.82,24.5499]
["bitfinex","SOLUSD",1722782928165,7.2004,138.89,138.84,18.0054]
["bitfinex","SOLUSD",1722782928382,39.7134,138.94,138.84,18.0054]
["bitfinex","SOLUSD",1722782928589,39.7134,138.94,138.84,25.2078]
["bitfinex","SOLUSD",1722782928590,7.1994,138.9,138.84,25.2078]
["bitfinex","SOLUSD",1722782928988,1.80033044,138.89,138.82,6.5414]
["bitfinex","SOLUSD",1722782929172,7.2021,138.85,138.82,6.5414]
["bitfinex","SOLUSD",1722782929376,39.7197,138.9,138.82,6.5414]
["bitfinex","SOLUSD",1722782929377,7.2019,138.86,138.82,6.5414]
["bitfinex","SOLUSD",1722782929701,7.2014,138.87,138.82,6.5414]
["bitfinex","SOLUSD",1722782929867,1.80058143,138.91,138.82,13.7445]
["bitfinex","SOLUSD",1722782930064,21.80068017,138.92,138.82,6.5414]
["bitfinex","SOLUSD",1722782930286,7.2004,138.89,138.82,6.5414]
["bitfinex","SOLUSD",1722782930499,20.0,138.92,138.82,6.5414]
["bitfinex","SOLUSD",1722782930794,7.53199309,138.99,138.89,7.1997]
["bitfinex","SOLUSD",1722782930995,1.80034333,138.97,138.82,6.5414]
["bitfinex","SOLUSD",1722782931405,36.01,138.88,138.76,6.5414]
["bitfinex","SOLUSD",1722782931568,7.2041,138.81,138.76,6.5414]
["bitfinex","SOLUSD",1722782931763,7.2041,138.81,138.76,31.7638]
["bitfinex","SOLUSD",1722782931985,7.2041,138.81,138.76,6.5414]
["bitfinex","SOLUSD",1722782932298,7.2047,138.8,138.76,6.5414]
["bitfinex","SOLUSD",1722782932473,18.004,138.86,138.76,6.5414]
["bitfinex","SOLUSD",1722782932474,7.2053,138.79,138.76,6.5414]
["bitfinex","SOLUSD",1722782932675,1.80140705,138.78,138.76,6.5414]
["bitfinex","SOLUSD",1722782932875,7.2061,138.77,138.76,6.5414]
["bitfinex","SOLUSD",1722782933178,21.80164714,138.83,138.71,15.5063]
["bitfinex","SOLUSD",1722782933179,7.2069,138.76,138.71,15.5063]
["bitfinex","SOLUSD",1722782933705,18.0122,138.8,138.7,6.5414]
["bitfinex","SOLUSD",1722782933890,21.72,138.78,138.7,6.5414]
["bitfinex","SOLUSD",1722782934090,7.2103,138.69,138.67,0.13691227]
["bitfinex","SOLUSD",1722782934606,7.2108,138.68,138.67,0.13691227]
["bitfinex","SOLUSD",1722782934899,9.01351083,138.68,138.67,0.13691227]
["bitfinex","SOLUSD",1722782935082,27.2108,138.68,138.67,0.13691227]
["bitfinex","SOLUSD",1722782935874,18.0221,138.72,138.67,0.13691227]
["bitfinex","SOLUSD",1722782936203,7.2103,138.69,138.67,0.13691227]
["bitfinex","SOLUSD",1722782936499,7.2108,138.68,138.67,0.13691227]
["bitfinex","SOLUSD",1722782936812,27.2108,138.68,138.67,0.13691227]
["bitfinex","SOLUSD",1722782937320,48.9308,138.68,138.67,0.13691227]
["bitfinex","SOLUSD",1722782937605,48.9308,138.68,138.67,1.227e-05]
["bitfinex","SOLUSD",1722782937777,48.9308,138.68,138.58,6.5414]
["bitfinex","SOLUSD",1722782937778,21.72,138.66,138.58,6.5414]
["bitfinex","SOLUSD",1722782937980,38.0313,138.65,138.58,6.5414]
["bitfinex","SOLUSD",1722782938177,38.0313,138.65,138.59,7.215]
["bitfinex","SOLUSD",1722782938178,2.75505072,138.64,138.59,7.215]
["bitfinex","SOLUSD",1722782938501,22.75505072,138.64,138.58,6.5414]
["bitfinex","SOLUSD",1722782938702,7.215,138.6,138.58,6.5414]
["bitfinex","SOLUSD",1722782938908,7.2163,138.58,138.51,22.5437]
["bitfinex","SOLUSD",1722782939107,2.75475796,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1722782939294,9.97175796,138.57,138.51,40.5918]
["bitfinex","SOLUSD",1722782939481,2.75475796,138.57,138.51,40.5918]
["bitfinex","SOLUSD",1722782939804,7.2171,138.56,138.51,40.5918]
["bitfinex","SOLUSD",1722782940305,2.75475796,138.57,138.51,22.5437]
["bitfinex","SOLUSD",1722782940505,7.2175,138.56,138.51,22.5437]
["bitfinex","SOLUSD",1722782940809,7.2176,138.55,138.51,6.2587]
["bitfinex","SOLUSD",1722782941192,7.2191,138.52,138.46,18.0546]
["bitfinex","SOLUSD",1722782941376,24.47475796,138.57,138.5,7.22]
["bitfinex","SOLUSD",1722782941377,7.2179,138.55,138.5,7.22]
["bitfinex","SOLUSD",1722782941702,7.2176,138.55,138.51,18.0486]
["bitfinex","SOLUSD",1722782941912,2.75475796,138.57,138.45,6.2587]
["bitfinex","SOLUSD",1722782942213,7.2207,138.49,138.45,6.2587]
["bitfinex","SOLUSD",1722782942588,18.0462,138.54,138.45,6.2587]
["bitfinex","SOLUSD",1722782942897,20.0,138.53,138.45,6.2587]
["bitfinex","SOLUSD",1722782943096,7.2211,138.49,138.45,6.2587]
["bitfinex","SOLUSD",1722782943305,40.79735796,138.57,138.45,6.2587]
["bitfinex","SOLUSD",1722782943713,36.01,138.56,138.45,6.2587]
["bitfinex","SOLUSD",1722782943895,7.2233,138.45,138.39,25.2897]
["bitfinex","SOLUSD",1722782944095,18.0501,138.51,138.39,18.0638]
["bitfinex","SOLUSD",1722782944292,18.0532,138.48,138.39,18.0638]
["bitfinex","SOLUSD",1722782944491,7.221,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1722782944806,7.2237,138.44,138.38,29.7699]
["bitfinex","SOLUSD",1722782945025,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1722782945186,7.2246,138.42,138.38,6.2587]
["bitfinex","SOLUSD",1722782945605,18.054,138.48,138.38,6.2587]
["bitfinex","SOLUSD",1722782945606,7.2252,138.41,138.38,6.2587]
["bitfinex","SOLUSD",1722782945809,7.226,138.39,138.33,18.0726]
["bitfinex","SOLUSD",1722782946010,36.01,138.48,138.38,7.226]
["bitfinex","SOLUSD",1722782946309,7.2238,138.43,138.37,25.2929]
["bitfinex","SOLUSD",1722782946717,18.0497,138.51,138.39,18.0637]
["bitfinex","SOLUSD",1722782946923,18.0497,138.51,138.35,36.138]
["bitfinex","SOLUSD",1722782946924,20.0,138.5,138.35,36.138]
["bitfinex","SOLUSD",1722782947094,7.2219,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1722782947288,7.2208,138.49,138.43,45.0]
["bitfinex","SOLUSD",1722782947605,7.2208,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1722782947918,7.2208,138.49,138.44,45.0]
["bitfinex","SOLUSD",1722782948117,7.2214,138.48,138.44,45.0]
["bitfinex","SOLUSD",1722782948331,2.75461376,138.56,138.44,45.0]
["bitfinex","SOLUSD",1722782948491,2.75461376,138.55,138.44,45.0]
["bitfinex","SOLUSD",1722782948693,7.2192,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1722782949016,7.2211,138.49,138.44,63.0574]
["bitfinex","SOLUSD",1722782949191,20.79891376,138.55,138.44,63.0574]
["bitfinex","SOLUSD",1722782949522,7.2208,138.49,138.44,52.2232]
["bitfinex","SOLUSD",1722782949700,7.2192,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1722782949895,2.754471,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1722782950099,2.754471,138.48,138.45,18.0561]
["bitfinex","SOLUSD",1722782950396,18.0389,138.59,138.44,61.285]
["bitfinex","SOLUSD",1722782950613,18.0389,138.59,138.48,18.053]
["bitfinex","SOLUSD",1722782950913,36.0743,138.61,138.44,61.285]
["bitfinex","SOLUSD",1722782950914,36.0834,138.57,138.44,61.285]
["bitfinex","SOLUSD",1722782951112,7.2219,138.47,138.43,6.2587]
["bitfinex","SOLUSD",1722782951519,7.2225,138.46,138.43,6.2587]
["bitfinex","SOLUSD",1722782951691,18.0456,138.54,138.45,7.2223]
["bitfinex","SOLUSD",1722782951892,7.2197,138.51,138.43,24.3174]
["bitfinex","SOLUSD",1722782952104,7.2221,138.47,138.43,6.2587]
["bitfinex","SOLUSD",1722782952415,7.2187,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1722782952632,18.0404,138.58,138.49,7.2205]
["bitfinex","SOLUSD",1722782952919,18.0404,138.58,138.48,7.2212]
["bitfinex","SOLUSD",1722782952920,7.2182,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1722782953124,7.2189,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1722782953322,7.2189,138.53,138.47,18.0533]
["bitfinex","SOLUSD",1722782953496,7.2189,138.53,138.47,25.2749]
["bitfinex","SOLUSD",1722782953817,7.2196,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1722782954005,7.2197,138.51,138.44,18.0577]
["bitfinex","SOLUSD",1722782954202,18.044,138.55,138.47,7.2216]
["bitfinex","SOLUSD",1722782954516,7.2194,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1722782954817,36.01,138.59,138.43,6.2587]
["bitfinex","SOLUSD",1722782954818,7.2219,138.47,138.43,6.2587]
["bitfinex","SOLUSD",1722782955019,18.0503,138.51,138.43,6.2587]
["bitfinex","SOLUSD",1722782955321,20.0,138.5,138.43,6.2587]
["bitfinex","SOLUSD",1722782955505,7.2233,138.45,138.43,6.2587]
["bitfinex","SOLUSD",1722782955705,7.2233,138.44,138.43,6.2587]
["bitfinex","SOLUSD",1722782956027,7.2223,138.46,138.39,18.0645]
["bitfinex","SOLUSD",1722782956317,20.0,138.5,138.39,18.0645]
["bitfinex","SOLUSD",1722782956502,7.2248,138.42,138.38,16.285]
["bitfinex","SOLUSD",1722782956690,7.2212,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1722782956896,7.2213,138.48,138.42,18.0598]
["bitfinex","SOLUSD",1722782957089,7.2208,138.49,138.43,7.2234]
["bitfinex","SOLUSD",1722782957319,18.0458,138.54,138.44,18.0577]
["bitfinex","SOLUSD",1722782957509,7.2187,138.53,138.47,7.2213]
["bitfinex","SOLUSD",1722782957795,36.0834,138.57,138.38,36.285]
["bitfinex","SOLUSD",1722782958018,36.0749,138.61,138.39,65.0]
["bitfinex","SOLUSD",1722782958019,18.0402,138.58,138.39,65.0]
["bitfinex","SOLUSD",1722782958189,7.2175,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1722782958394,36.0749,138.61,138.51,45.0]
["bitfinex","SOLUSD",1722782958395,54.1114,138.61,138.51,45.0]
["bitfinex","SOLUSD",1722782958589,7.2176,138.55,138.51,45.0]
["bitfinex","SOLUSD",1722782958898,18.04,138.59,138.51,45.0]
["bitfinex","SOLUSD",1722782959098,18.04,138.59,138.44,6.2562]
["bitfinex","SOLUSD",1722782959099,21.72,138.56,138.44,6.2562]
["bitfinex","SOLUSD",1722782959312,7.2211,138.49,138.44,6.2562]
["bitfinex","SOLUSD",1722782959491,18.0492,138.51,138.44,6.2562]
["bitfinex","SOLUSD",1722782959696,7.2196,138.52,138.46,7.2218]
["bitfinex","SOLUSD",1722782959897,36.01,138.59,138.46,18.0547]
["bitfinex","SOLUSD",1722782960106,7.2204,138.5,138.46,18.0547]
["bitfinex","SOLUSD",1722782960290,18.0513,138.5,138.44,6.2562]
["bitfinex","SOLUSD",1722782960494,7.2216,138.48,138.44,6.2562]
["bitfinex","SOLUSD",1722782960695,7.2206,138.5,138.44,13.4794]
["bitfinex","SOLUSD",1722782960889,18.0498,138.51,138.44,6.2562]
["bitfinex","SOLUSD",1722782961320,36.0935,138.53,138.44,6.2562]
["bitfinex","SOLUSD",1722782961502,7.2202,138.51,138.45,25.2792]
["bitfinex","SOLUSD",1722782961830,36.0838,138.57,138.44,6.2562]
["bitfinex","SOLUSD",1722782962037,7.2228,138.45,138.44,6.2562]
["bitfinex","SOLUSD",1722782962503,18.0558,138.46,138.39,6.2562]
["bitfinex","SOLUSD",1722782962701,7.2243,138.43,138.39,6.2562]
["bitfinex","SOLUSD",1722782963230,18.0481,138.52,138.41,18.0621]
["bitfinex","SOLUSD",1722782963525,7.2203,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1722782964128,18.0472,138.53,138.44,18.0581]
["bitfinex","SOLUSD",1722782964437,21.72,138.59,138.42,21.72]
["bitfinex","SOLUSD",1722782964592,25.55461113,138.63,138.44,21.72]
["bitfinex","SOLUSD",1722782964801,10.24601597,138.63,138.44,21.72]
["bitfinex","SOLUSD",1722782965102,18.0394,138.59,138.48,18.0525]
["bitfinex","SOLUSD",1722782965428,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1722782965628,7.2185,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1722782965798,7.2186,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1722782966004,18.0428,138.56,138.43,27.9762]
["bitfinex","SOLUSD",1722782966005,18.0462,138.54,138.43,6.2562]
["bitfinex","SOLUSD",1722782966303,21.72,138.54,138.43,6.2562]
["bitfinex","SOLUSD",1722782966493,21.72,138.52,138.43,6.2562]
["bitfinex","SOLUSD",1722782966699,36.01,138.55,138.44,18.0575]
["bitfinex","SOLUSD",1722782966895,38.0454,138.54,138.44,18.0575]
["bitfinex","SOLUSD",1722782967101,7.2198,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1722782967302,7.219,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1722782967824,39.7619,138.57,138.46,25.2767]
["bitfinex","SOLUSD",1722782968024,7.2191,138.53,138.46,18.0549]
["bitfinex","SOLUSD",1722782968228,18.0419,138.57,138.46,18.0549]
["bitfinex","SOLUSD",1722782968436,18.0419,138.57,138.46,25.2771]
["bitfinex","SOLUSD",1722782968437,7.2198,138.51,138.46,25.2771]
["bitfinex","SOLUSD",1722782968741,18.0475,138.53,138.43,24.3154]
["bitfinex","SOLUSD",1722782969037,56.0656,138.64,138.43,6.2562]
["bitfinex","SOLUSD",1722782969038,36.01,138.62,138.43,6.2562]
["bitfinex","SOLUSD",1722782969239,36.01,138.62,138.5,18.0492]
["bitfinex","SOLUSD",1722782969421,36.0656,138.64,138.44,20.0]
["bitfinex","SOLUSD",1722782969618,7.2166,138.57,138.52,25.266]
["bitfinex","SOLUSD",1722782969940,7.2165,138.57,138.52,7.219]
["bitfinex","SOLUSD",1722782970145,21.72,138.62,138.53,7.2182]
["bitfinex","SOLUSD",1722782970321,7.2145,138.61,138.55,7.2171]
["bitfinex","SOLUSD",1722782970638,7.2134,138.63,138.55,18.0432]
["bitfinex","SOLUSD",1722782970846,2.72620484,138.64,138.58,7.2156]
["bitfinex","SOLUSD",1722782971027,2.72620484,138.64,138.56,25.2594]
["bitfinex","SOLUSD",1722782971028,7.2144,138.61,138.56,25.2594]
["bitfinex","SOLUSD",1722782971214,7.2139,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1722782971413,7.2134,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1722782971637,2.72620484,138.64,138.58,25.2547]
["bitfinex","SOLUSD",1722782971808,2.72620484,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1722782972014,2.72620484,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1722782972215,7.2119,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1722782972519,36.0455,138.72,138.62,7.2139]
["bitfinex","SOLUSD",1722782972727,7.2108,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1722782973019,18.021,138.73,138.62,18.0338]
["bitfinex","SOLUSD",1722782973020,39.741,138.73,138.62,18.0338]
["bitfinex","SOLUSD",1722782973443,36.01,138.74,138.61,6.2562]
["bitfinex","SOLUSD",1722782973444,21.72,138.7,138.61,6.2562]
["bitfinex","SOLUSD",1722782973752,7.2119,138.66,138.61,6.2562]
["bitfinex","SOLUSD",1722782974247,18.0269,138.69,138.61,6.2562]
["bitfinex","SOLUSD",1722782974414,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1722782974921,7.2109,138.68,138.62,25.2486]
["bitfinex","SOLUSD",1722782975133,7.2115,138.67,138.62,25.2486]
["bitfinex","SOLUSD",1722782975753,21.72,138.7,138.61,6.2562]
["bitfinex","SOLUSD",1722782975935,7.2136,138.63,138.61,6.2562]
["bitfinex","SOLUSD",1722782976118,7.2139,138.62,138.61,6.2562]
["bitfinex","SOLUSD",1722782976319,7.2139,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1722782976531,7.2119,138.66,138.58,1.3114893]
["bitfinex","SOLUSD",1722782977141,7.2092,138.72,138.58,1.3114893]
["bitfinex","SOLUSD",1722782977317,7.2083,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1722782977519,7.2083,138.73,138.66,18.0287]
["bitfinex","SOLUSD",1722782977520,7.2083,138.73,138.67,8.51946149]
["bitfinex","SOLUSD",1722782977855,18.0187,138.75,138.63,19.34103639]
["bitfinex","SOLUSD",1722782978016,7.2078,138.74,138.69,7.21]
["bitfinex","SOLUSD",1722782978220,16.5896,138.84,138.7,1.3077794]
["bitfinex","SOLUSD",1722782978561,16.5896,138.84,138.68,6.6692]
["bitfinex","SOLUSD",1722782978562,18.0095,138.82,138.72,7.2084]
["bitfinex","SOLUSD",1722782978715,1.801443,138.82,138.68,6.6692]
["bitfinex","SOLUSD",1722782978919,2.72620484,138.83,138.69,1.30707656]
["bitfinex","SOLUSD",1722782979116,2.72620484,138.83,138.74,7.2075]
["bitfinex","SOLUSD",1722782979117,7.2055,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1722782979316,7.2055,138.79,138.75,1.3064797]
["bitfinex","SOLUSD",1722782979537,2.72620484,138.78,138.7,1.30619682]
["bitfinex","SOLUSD",1722782979752,2.72620484,138.78,138.69,18.0254]
["bitfinex","SOLUSD",1722782979946,9.93190484,138.78,138.7,1.30695466]
["bitfinex","SOLUSD",1722782980249,7.2061,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1722782980551,9.93190484,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1722782980735,2.72620484,138.78,138.73,18.0198]
["bitfinex","SOLUSD",1722782980923,7.2069,138.76,138.71,8.5158423]
["bitfinex","SOLUSD",1722782981259,2.72620484,138.78,138.68,6.6692]
["bitfinex","SOLUSD",1722782981260,7.2091,138.72,138.68,6.6692]
["bitfinex","SOLUSD",1722782981555,1.80205356,138.77,138.68,6.6692]
["bitfinex","SOLUSD",1722782981859,7.2086,138.73,138.68,6.6692]
["bitfinex","SOLUSD",1722782982054,18.0177,138.76,138.68,6.6692]
["bitfinex","SOLUSD",1722782982213,7.2097,138.71,138.68,6.6692]
["bitfinex","SOLUSD",1722782982415,7.2088,138.72,138.68,6.6692]
["bitfinex","SOLUSD",1722782982645,18.0177,138.76,138.68,13.8797]
["bitfinex","SOLUSD",1722782982646,7.2083,138.73,138.68,13.8797]
["bitfinex","SOLUSD",1722782982948,7.2072,138.75,138.7,18.0238]
["bitfinex","SOLUSD",1722782983156,7.2089,138.72,138.68,6.6692]
["bitfinex","SOLUSD",1722782983364,18.0163,138.77,138.63,7.2129]
["bitfinex","SOLUSD",1722782983365,1.80217818,138.76,138.63,7.2129]
["bitfinex","SOLUSD",1722782983660,43.52217818,138.76,138.62,22.6826]
["bitfinex","SOLUSD",1722782983855,18.0238,138.71,138.62,6.6692]
["bitfinex","SOLUSD",1722782984035,7.2123,138.66,138.62,6.6692]
["bitfinex","SOLUSD",1722782984233,19.82960116,138.69,138.62,6.6692]
["bitfinex","SOLUSD",1722782984457,20.0,138.68,138.62,6.6692]
["bitfinex","SOLUSD",1722782984755,1.80333819,138.67,138.56,6.6692]
["bitfinex","SOLUSD",1722782985066,18.0284,138.67,138.58,7.2155]
["bitfinex","SOLUSD",1722782985357,7.213,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1722782985565,18.0284,138.67,138.56,13.8858]
["bitfinex","SOLUSD",1722782985728,18.0317,138.65,138.56,6.6692]
["bitfinex","SOLUSD",1722782985927,20.0,138.64,138.56,6.6692]
["bitfinex","SOLUSD",1722782986266,7.2155,138.59,138.56,6.6692]
["bitfinex","SOLUSD",1722782986435,36.0468,138.71,138.57,18.0411]
["bitfinex","SOLUSD",1722782986633,7.2124,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1722782987128,18.0217,138.73,138.61,19.34625548]
["bitfinex","SOLUSD",1722782987330,18.0217,138.73,138.61,18.0353]
["bitfinex","SOLUSD",1722782987331,19.82447491,138.73,138.61,18.0353]
["bitfinex","SOLUSD",1722782987556,18.0217,138.73,138.63,18.0327]
["bitfinex","SOLUSD",1722782987754,18.0375,138.76,138.65,7.2123]
["bitfinex","SOLUSD",1722782987755,18.0171,138.76,138.65,7.2123]
["bitfinex","SOLUSD",1722782987929,18.0171,138.76,138.63,1.30917515]
["bitfinex","SOLUSD",1722782987930,7.2103,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1722782988336,7.211,138.68,138.62,18.0345]
["bitfinex","SOLUSD",1722782988733,18.0203,138.74,138.62,18.0345]
["bitfinex","SOLUSD",1722782988734,7.2104,138.69,138.62,18.0345]
["bitfinex","SOLUSD",1722782988945,7.2114,138.67,138.62,25.248]
["bitfinex","SOLUSD",1722782989267,7.2117,138.67,138.62,25.2484]
["bitfinex","SOLUSD",1722782989454,18.0185,138.75,138.64,18.0311]
["bitfinex","SOLUSD",1722782989660,20.0,138.74,138.64,18.0311]
["bitfinex","SOLUSD",1722782989858,36.01,138.73,138.61,18.036]
["bitfinex","SOLUSD",1722782990165,7.2118,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1722782990364,7.2118,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1722782990539,7.2104,138.69,138.63,7.2129]
["bitfinex","SOLUSD",1722782990740,20.0,138.72,138.59,1.30998278]
["bitfinex","SOLUSD",1722782990944,20.0,138.72,138.52,27.217]
["bitfinex","SOLUSD",1722782990945,7.2176,138.56,138.51,6.6692]
["bitfinex","SOLUSD",1722782991142,21.72,138.59,138.51,6.6692]
["bitfinex","SOLUSD",1722782991349,18.0407,138.58,138.51,6.6692]
["bitfinex","SOLUSD",1722782991745,7.2187,138.53,138.51,6.6692]
["bitfinex","SOLUSD",1722782991966,7.2187,138.53,138.47,18.0538]
["bitfinex","SOLUSD",1722782991967,7.2187,138.53,138.47,25.2751]
["bitfinex","SOLUSD",1722782992640,7.2197,138.51,138.46,6.6692]
["bitfinex","SOLUSD",1722782993076,7.2197,138.51,138.39,21.72]
["bitfinex","SOLUSD",1722782993077,36.01,138.49,138.36,6.6692]
["bitfinex","SOLUSD",1722782993243,21.80606689,138.48,138.32,18.0739]
["bitfinex","SOLUSD",1722782993443,21.80606689,138.48,138.33,7.2289]
["bitfinex","SOLUSD",1722782993444,57.73,138.45,138.33,7.2289]
["bitfinex","SOLUSD",1722782993661,20.0,138.44,138.35,7.2277]
["bitfinex","SOLUSD",1722782993956,20.0,138.44,138.35,18.07]
["bitfinex","SOLUSD",1722782994171,1.80635548,138.47,138.35,25.2975]
["bitfinex","SOLUSD",1722782994172,20.0,138.47,138.35,25.2975]
["bitfinex","SOLUSD",1722782994338,20.0,138.47,138.36,8.54577175]
["bitfinex","SOLUSD",1722782994539,20.0,138.47,138.3,42.8212]
["bitfinex","SOLUSD",1722782994540,18.0572,138.45,138.31,18.0743]
["bitfinex","SOLUSD",1722782994736,7.2271,138.37,138.31,18.0743]
["bitfinex","SOLUSD",1722782994965,7.2271,138.37,138.31,25.3041]
["bitfinex","SOLUSD",1722782995550,7.2263,138.39,138.32,1.31968861]
["bitfinex","SOLUSD",1722782995861,18.0563,138.46,138.34,18.0709]
["bitfinex","SOLUSD",1722782996037,20.0,138.47,138.37,18.0673]
["bitfinex","SOLUSD",1722782996038,7.2244,138.42,138.37,18.0673]
["bitfinex","SOLUSD",1722782996241,7.225,138.41,138.35,7.228]
["bitfinex","SOLUSD",1722782996672,38.0548,138.47,138.36,1.31889773]
["bitfinex","SOLUSD",1722782996899,7.2235,138.44,138.38,7.2262]
["bitfinex","SOLUSD",1722782997044,7.2239,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1722782997356,7.2233,138.44,138.37,18.0662]
["bitfinex","SOLUSD",1722782997571,1.80587255,138.43,138.33,18.0718]
["bitfinex","SOLUSD",1722782997750,18.0545,138.47,138.34,1.31847992]
["bitfinex","SOLUSD",1722782998069,7.2242,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1722782998275,7.2235,138.44,138.38,18.065]
["bitfinex","SOLUSD",1722782998579,18.053,138.49,138.38,18.065]
["bitfinex","SOLUSD",1722782998761,7.2244,138.42,138.35,18.0699]
["bitfinex","SOLUSD",1722782998954,7.2249,138.41,138.35,18.0699]
["bitfinex","SOLUSD",1722782999155,18.0554,138.47,138.35,18.0699]
["bitfinex","SOLUSD",1722782999360,7.2243,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1722782999694,7.225,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1722783000160,18.0554,138.47,138.35,18.0699]
["bitfinex","SOLUSD",1722783000161,7.2237,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1722783000476,1.80609953,138.46,138.36,7.2274]
["bitfinex","SOLUSD",1722783000687,7.2259,138.4,138.32,18.0738]
["bitfinex","SOLUSD",1722783000980,7.2248,138.42,138.34,18.0704]
["bitfinex","SOLUSD",1722783001157,7.2248,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1722783001158,7.2244,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1722783001353,7.2261,138.39,138.3,6.6692]
["bitfinex","SOLUSD",1722783001571,7.2266,138.38,138.33,18.0722]
["bitfinex","SOLUSD",1722783001786,18.0594,138.44,138.3,24.7457]
["bitfinex","SOLUSD",1722783001787,18.065,138.39,138.3,24.7457]
["bitfinex","SOLUSD",1722783001958,7.2286,138.34,138.3,6.6692]
["bitfinex","SOLUSD",1722783002279,18.0611,138.42,138.3,25.40150302]
["bitfinex","SOLUSD",1722783002477,39.8671308,138.43,138.32,7.2295]
["bitfinex","SOLUSD",1722783002677,21.80693519,138.43,138.3,6.6692]
["bitfinex","SOLUSD",1722783002886,7.2274,138.37,138.3,24.7446]
["bitfinex","SOLUSD",1722783003185,7.227,138.37,138.32,7.2291]
["bitfinex","SOLUSD",1722783003473,7.2286,138.34,138.3,6.6692]
["bitfinex","SOLUSD",1722783003684,27.2295,138.43,138.31,8.08625995]
["bitfinex","SOLUSD",1722783003856,7.2265,138.38,138.3,7.98975727]
["bitfinex","SOLUSD",1722783004056,21.80685543,138.37,138.28,7.2312]
["bitfinex","SOLUSD",1722783004255,21.80685543,138.37,138.27,18.4803]
["bitfinex","SOLUSD",1722783004568,1.80685543,138.37,138.27,0.4]
["bitfinex","SOLUSD",1722783004767,1.80711887,138.39,138.27,0.4]
["bitfinex","SOLUSD",1722783004968,7.2281,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1722783005171,7.2285,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1722783005481,7.2295,138.43,138.31,1.15740476]
["bitfinex","SOLUSD",1722783005654,7.2244,138.42,138.37,7.2264]
["bitfinex","SOLUSD",1722783005856,1.80658158,138.41,138.35,18.0696]
["bitfinex","SOLUSD",1722783006154,7.2233,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1722783006350,7.2234,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1722783006587,18.0548,138.47,138.38,7.2264]
["bitfinex","SOLUSD",1722783006787,18.0548,138.47,138.37,18.0662]
["bitfinex","SOLUSD",1722783006962,7.2234,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1722783007158,1.80627475,138.44,138.37,18.0662]
["bitfinex","SOLUSD",1722783007357,1.80627475,138.44,138.34,6.0967]
["bitfinex","SOLUSD",1722783007358,7.226,138.39,138.34,31.3962]
["bitfinex","SOLUSD",1722783007659,39.7806,138.43,138.34,6.0967]
["bitfinex","SOLUSD",1722783007964,18.0606,138.43,138.34,6.0967]
["bitfinex","SOLUSD",1722783008170,18.0561,138.46,138.36,7.2271]
["bitfinex","SOLUSD",1722783008389,43.52669268,138.45,138.35,18.0693]
["bitfinex","SOLUSD",1722783008695,7.2253,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1722783008997,7.2265,138.38,138.34,6.0967]
["bitfinex","SOLUSD",1722783009285,39.7789,138.44,138.32,18.0737]
["bitfinex","SOLUSD",1722783009286,1.80707802,138.37,138.32,18.0737]
["bitfinex","SOLUSD",1722783009486,21.72,138.39,138.29,18.0774]
["bitfinex","SOLUSD",1722783009694,38.0669,138.38,138.29,18.0774]
["bitfinex","SOLUSD",1722783009859,20.0,138.38,138.29,18.0774]
["bitfinex","SOLUSD",1722783010059,7.2284,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1722783010256,18.0681,138.37,138.28,6.0967]
["bitfinex","SOLUSD",1722783010487,7.2305,138.31,138.27,0.4]
["bitfinex","SOLUSD",1722783010780,9.03861767,138.3,138.27,0.4]
["bitfinex","SOLUSD",1722783010964,1.8080461,138.34,138.27,0.4]
["bitfinex","SOLUSD",1722783011172,20.0,138.24,138.22,2.5e-06]
["bitfinex","SOLUSD",1722783011386,20.0,138.24,138.14,7.2389]
["bitfinex","SOLUSD",1722783011387,7.2362,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1722783011682,1.80917658,138.23,138.07,25.52513235]
["bitfinex","SOLUSD",1722783011906,7.2348,138.22,138.16,8.14748664]
["bitfinex","SOLUSD",1722783012053,56.01,138.28,138.17,7.2374]
["bitfinex","SOLUSD",1722783012054,1.80937118,138.26,138.17,7.2374]
["bitfinex","SOLUSD",1722783012259,1.80937118,138.26,138.16,0.90978664]
["bitfinex","SOLUSD",1722783012260,34.0374,138.33,138.21,18.0884]
["bitfinex","SOLUSD",1722783012454,20.0,138.29,138.17,7.237]
["bitfinex","SOLUSD",1722783012659,7.2352,138.22,138.16,26.24118664]
["bitfinex","SOLUSD",1722783012954,1.80935769,138.21,138.16,0.90978664]
["bitfinex","SOLUSD",1722783013167,21.72,138.19,138.16,0.90978664]
["bitfinex","SOLUSD",1722783013372,23.5299098,138.18,138.16,0.90978664]
["bitfinex","SOLUSD",1722783013583,21.72,138.18,138.16,0.90978664]
["bitfinex","SOLUSD",1722783013869,1.80991076,138.17,138.16,0.90978664]
["bitfinex","SOLUSD",1722783014081,7.2353,138.21,138.16,0.90978664]
["bitfinex","SOLUSD",1722783014303,30.76560229,138.2,138.16,0.90978664]
["bitfinex","SOLUSD",1722783014472,21.72,138.18,138.16,0.90978664]
["bitfinex","SOLUSD",1722783014667,21.80987373,138.23,138.16,0.90978664]
["bitfinex","SOLUSD",1722783015072,7.2368,138.19,138.16,0.90978664]
["bitfinex","SOLUSD",1722783015375,7.237,138.18,138.16,0.90978664]
["bitfinex","SOLUSD",1722783015580,23.52979465,138.22,138.16,0.90978664]
["bitfinex","SOLUSD",1722783015802,7.2374,138.17,138.16,0.90978664]
["bitfinex","SOLUSD",1722783016299,7.2374,138.17,138.07,25.52513235]
["bitfinex","SOLUSD",1722783016300,7.2421,138.08,138.07,25.52513235]
["bitfinex","SOLUSD",1722783016509,23.52997809,138.17,138.07,25.52513235]
["bitfinex","SOLUSD",1722783016510,41.72,138.16,138.07,25.52513235]
["bitfinex","SOLUSD",1722783016672,41.72,138.16,138.07,32.76743235]
["bitfinex","SOLUSD",1722783016673,1.81071839,138.15,138.07,32.76743235]
["bitfinex","SOLUSD",1722783017000,7.2419,138.09,138.07,25.52513235]
["bitfinex","SOLUSD",1722783017207,48.9621,138.08,138.07,25.52513235]
["bitfinex","SOLUSD",1722783017374,48.9621,138.08,138.07,19.38993235]
["bitfinex","SOLUSD",1722783017700,20.0,138.07,138.0,107.166046]
["bitfinex","SOLUSD",1722783017913,20.0,138.06,138.0,107.166046]
["bitfinex","SOLUSD",1722783018086,38.0958,138.16,138.05,18.1093]
["bitfinex","SOLUSD",1722783018295,20.0,138.15,138.0,107.166046]
["bitfinex","SOLUSD",1722783018473,7.2407,138.11,138.04,7.2437]
["bitfinex","SOLUSD",1722783018673,38.0981,138.14,138.03,18.1108]
["bitfinex","SOLUSD",1722783018894,7.2443,138.04,138.0,125.281946]
["bitfinex","SOLUSD",1722783019087,7.2453,138.02,138.0,107.166046]
["bitfinex","SOLUSD",1722783019272,21.72,138.05,138.0,107.166046]
["bitfinex","SOLUSD",1722783019469,20.0,138.04,138.0,107.166046]
["bitfinex","SOLUSD",1722783019674,7.2458,138.01,138.0,107.166046]
["bitfinex","SOLUSD",1722783019890,20.0,138.04,138.0,107.166046]
["bitfinex","SOLUSD",1722783020104,41.72,138.05,138.0,107.166046]
["bitfinex","SOLUSD",1722783020396,7.2458,138.01,138.0,107.166046]
["bitfinex","SOLUSD",1722783020594,27.2458,138.01,138.0,107.166046]
["bitfinex","SOLUSD",1722783020802,20.0,138.01,138.0,107.166046]
["bitfinex","SOLUSD",1722783021003,20.0,138.09,138.0,107.166046]
["bitfinex","SOLUSD",1722783021169,56.01,138.11,138.0,107.166046]
["bitfinex","SOLUSD",1722783021373,60.0,138.1,138.0,107.166046]
["bitfinex","SOLUSD",1722783021571,20.0,138.06,138.0,107.166046]
["bitfinex","SOLUSD",1722783021880,16.0653,138.32,138.15,7.2385]
["bitfinex","SOLUSD",1722783022210,20.0,138.2,138.06,21.8231]
["bitfinex","SOLUSD",1722783022378,20.0,138.18,138.06,21.8231]
["bitfinex","SOLUSD",1722783022716,20.0,138.18,138.0,107.166046]
["bitfinex","SOLUSD",1722783022717,20.0,138.12,138.0,107.166046]
["bitfinex","SOLUSD",1722783022876,7.2432,138.06,138.0,114.412246]
["bitfinex","SOLUSD",1722783023077,21.72,138.09,138.0,107.166046]
["bitfinex","SOLUSD",1722783023276,20.0,138.18,138.0,107.166046]
["bitfinex","SOLUSD",1722783023583,7.2378,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1722783023910,21.72,138.27,138.16,18.0936]
["bitfinex","SOLUSD",1722783024202,20.80570484,138.28,138.13,18.0988]
["bitfinex","SOLUSD",1722783024203,7.237,138.18,138.13,18.0988]
["bitfinex","SOLUSD",1722783024423,21.72,138.23,138.13,18.0988]
["bitfinex","SOLUSD",1722783024706,21.72,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1722783025007,7.2363,138.2,138.13,7.2393]
["bitfinex","SOLUSD",1722783025304,7.2363,138.2,138.14,25.336]
["bitfinex","SOLUSD",1722783025305,28.9563,138.2,138.14,25.336]
["bitfinex","SOLUSD",1722783025598,7.2364,138.19,138.14,25.336]
["bitfinex","SOLUSD",1722783025802,21.72,138.2,138.1,18.1015]
["bitfinex","SOLUSD",1722783025980,21.72,138.16,138.1,18.1015]
["bitfinex","SOLUSD",1722783026175,21.72,138.19,138.1,36.2045]
["bitfinex","SOLUSD",1722783026399,58.73620484,138.28,138.11,45.0]
["bitfinex","SOLUSD",1722783026575,7.2355,138.21,138.16,18.0939]
["bitfinex","SOLUSD",1722783026887,2.72620484,138.28,138.14,15.1853]
["bitfinex","SOLUSD",1722783027081,20.0,138.27,138.15,45.0]
["bitfinex","SOLUSD",1722783027279,21.72,138.22,138.07,6.6378]
["bitfinex","SOLUSD",1722783027479,21.72,138.22,138.11,7.2402]
["bitfinex","SOLUSD",1722783027684,21.72,138.22,138.07,6.6378]
["bitfinex","SOLUSD",1722783027908,21.72,138.16,138.11,18.1002]
["bitfinex","SOLUSD",1722783028086,28.9579,138.16,138.11,18.1002]
["bitfinex","SOLUSD",1722783028287,18.0885,138.21,138.11,18.1002]
["bitfinex","SOLUSD",1722783028288,28.9585,138.15,138.11,18.1002]
["bitfinex","SOLUSD",1722783028495,7.2371,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1722783028684,7.2364,138.19,138.13,18.0978]
["bitfinex","SOLUSD",1722783029017,7.2348,138.22,138.16,25.3323]
["bitfinex","SOLUSD",1722783029398,21.72,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1722783029706,7.2332,138.26,138.19,18.0907]
["bitfinex","SOLUSD",1722783029908,2.72620484,138.28,138.19,18.0907]
["bitfinex","SOLUSD",1722783030116,2.72620484,138.28,138.2,7.2358]
["bitfinex","SOLUSD",1722783030416,21.72,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1722783030589,9.95800484,138.28,138.22,7.2345]
["bitfinex","SOLUSD",1722783030590,9.95830484,138.28,138.22,25.3217]
["bitfinex","SOLUSD",1722783030791,2.72620484,138.28,138.19,25.327]
["bitfinex","SOLUSD",1722783031089,2.72620484,138.28,138.1,72.2145]
["bitfinex","SOLUSD",1722783031411,21.72,138.21,138.07,6.6378]
["bitfinex","SOLUSD",1722783031609,21.72,138.21,137.96,40.0]
["bitfinex","SOLUSD",1722783031610,7.2446,138.04,137.88,24.09319]
["bitfinex","SOLUSD",1722783031785,20.0,138.14,137.92,36.01]
["bitfinex","SOLUSD",1722783032110,7.2412,138.1,138.03,7.2443]
["bitfinex","SOLUSD",1722783032414,18.0974,138.15,138.05,7.2434]
["bitfinex","SOLUSD",1722783032614,20.0,138.14,138.05,18.109]
["bitfinex","SOLUSD",1722783032813,38.0881,138.22,138.1,7.241]
["bitfinex","SOLUSD",1722783032999,20.0,138.21,138.04,21.8231]
["bitfinex","SOLUSD",1722783033316,20.0,138.19,138.04,21.8231]
["bitfinex","SOLUSD",1722783033614,21.72,138.13,138.06,18.1079]
["bitfinex","SOLUSD",1722783033801,28.96,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1722783033999,7.2392,138.14,138.08,7.242]
["bitfinex","SOLUSD",1722783034398,7.2432,138.06,138.04,21.8231]
["bitfinex","SOLUSD",1722783034623,7.2416,138.09,138.02,7.2448]
["bitfinex","SOLUSD",1722783034918,7.24,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1722783035103,27.2401,138.12,138.04,18.11]
["bitfinex","SOLUSD",1722783035301,27.2401,138.12,138.06,7.2432]
["bitfinex","SOLUSD",1722783035506,7.2407,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1722783035702,28.9607,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1722783035906,7.2411,138.1,138.04,25.3542]
["bitfinex","SOLUSD",1722783036103,28.9611,138.1,138.04,25.3542]
["bitfinex","SOLUSD",1722783036321,28.9629,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1722783036514,28.9629,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1722783036824,28.9626,138.08,138.02,25.3578]
["bitfinex","SOLUSD",1722783037115,21.72,138.08,138.02,25.3579]
["bitfinex","SOLUSD",1722783037321,7.2428,138.07,138.01,7.2454]
["bitfinex","SOLUSD",1722783037499,20.0,138.12,138.0,107.166046]
["bitfinex","SOLUSD",1722783037697,21.72,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1722783037900,7.2391,138.14,138.08,7.242]
["bitfinex","SOLUSD",1722783038102,7.2395,138.13,138.07,25.3482]
["bitfinex","SOLUSD",1722783038298,18.0897,138.2,138.01,36.2277]
["bitfinex","SOLUSD",1722783038514,7.2387,138.15,138.1,7.241]
["bitfinex","SOLUSD",1722783038827,21.72,138.19,138.1,18.1016]
["bitfinex","SOLUSD",1722783039116,18.0821,138.26,138.14,18.0965]
["bitfinex","SOLUSD",1722783039332,7.2359,138.2,138.15,7.238]
["bitfinex","SOLUSD",1722783039617,7.2359,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1722783039991,7.2365,138.19,138.14,18.0965]
["bitfinex","SOLUSD",1722783040198,7.2358,138.2,138.14,25.3353]
["bitfinex","SOLUSD",1722783040516,18.0821,138.26,138.14,25.3353]
["bitfinex","SOLUSD",1722783040517,7.2354,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1722783040719,18.0821,138.26,138.14,18.0965]
["bitfinex","SOLUSD",1722783040917,21.72,138.21,138.11,24.4925]
["bitfinex","SOLUSD",1722783041124,21.72,138.21,138.07,16.7522]
["bitfinex","SOLUSD",1722783041327,7.2386,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1722783041501,7.238,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1722783041702,21.72,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1722783042006,21.72,138.16,138.07,16.7522]
["bitfinex","SOLUSD",1722783042007,18.1075,138.07,137.85,23.1433]
["bitfinex","SOLUSD",1722783042197,21.72,138.09,137.99,23.1433]
["bitfinex","SOLUSD",1722783042523,21.72,138.09,138.02,18.1132]
["bitfinex","SOLUSD",1722783042697,21.72,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1722783042893,41.72,138.1,138.02,18.1132]
["bitfinex","SOLUSD",1722783043131,7.2398,138.13,138.07,7.2422]
["bitfinex","SOLUSD",1722783043330,7.2405,138.12,138.05,18.1091]
["bitfinex","SOLUSD",1722783043531,7.2393,138.14,138.05,18.1091]
["bitfinex","SOLUSD",1722783043696,36.1828,138.19,138.07,18.1055]
["bitfinex","SOLUSD",1722783043900,7.2396,138.13,138.07,18.1055]
["bitfinex","SOLUSD",1722783044099,7.2396,138.13,138.07,25.3477]
["bitfinex","SOLUSD",1722783044395,18.0935,138.18,138.07,18.1055]
["bitfinex","SOLUSD",1722783044613,7.2374,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1722783044802,18.0882,138.22,138.12,45.0]
["bitfinex","SOLUSD",1722783045211,7.239,138.15,138.12,45.0]
["bitfinex","SOLUSD",1722783045724,21.72,138.17,138.11,45.0]
["bitfinex","SOLUSD",1722783046027,7.2391,138.14,138.06,18.1071]
["bitfinex","SOLUSD",1722783046327,7.2398,138.13,138.07,52.2426]
["bitfinex","SOLUSD",1722783046495,7.239,138.14,138.07,45.0]
["bitfinex","SOLUSD",1722783046700,28.9569,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1722783046995,28.9569,138.18,138.09,18.104]
["bitfinex","SOLUSD",1722783046996,7.2375,138.17,138.13,45.0]
["bitfinex","SOLUSD",1722783047195,7.2377,138.17,138.12,18.1001]
["bitfinex","SOLUSD",1722783047512,18.0882,138.22,138.07,36.2122]
["bitfinex","SOLUSD",1722783047710,21.72,138.16,138.08,45.0]
["bitfinex","SOLUSD",1722783048017,18.0913,138.19,138.07,18.1061]
["bitfinex","SOLUSD",1722783048223,20.0,138.18,138.07,18.1061]
["bitfinex","SOLUSD",1722783048525,7.2379,138.16,138.09,18.1032]
["bitfinex","SOLUSD",1722783048736,7.2379,138.16,138.1,7.241]
["bitfinex","SOLUSD",1722783048912,7.2375,138.17,138.11,7.2403]
["bitfinex","SOLUSD",1722783049300,7.238,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1722783049506,20.0,138.18,138.11,18.1004]
["bitfinex","SOLUSD",1722783049700,7.237,138.18,138.12,7.2396]
["bitfinex","SOLUSD",1722783049911,7.2381,138.16,138.11,25.3409]
["bitfinex","SOLUSD",1722783050113,20.0,138.21,138.11,25.3409]
["bitfinex","SOLUSD",1722783050427,7.2411,138.1,138.0,128.886046]
["bitfinex","SOLUSD",1722783050632,36.1747,138.22,138.03,36.2232]
["bitfinex","SOLUSD",1722783050931,36.1747,138.22,138.1,18.1019]
["bitfinex","SOLUSD",1722783050932,7.2379,138.17,138.1,18.1019]
["bitfinex","SOLUSD",1722783051104,7.2382,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1722783051423,23.52969611,138.16,138.1,25.3427]
["bitfinex","SOLUSD",1722783051735,23.52969611,138.16,138.03,36.2232]
["bitfinex","SOLUSD",1722783051950,1.80969611,138.16,138.07,18.1066]
["bitfinex","SOLUSD",1722783052234,56.1747,138.22,138.03,36.2232]
["bitfinex","SOLUSD",1722783052235,23.529769,138.15,138.09,18.1031]
["bitfinex","SOLUSD",1722783052416,20.0,138.17,138.09,18.1031]
["bitfinex","SOLUSD",1722783052624,7.2385,138.15,138.1,7.2406]
["bitfinex","SOLUSD",1722783052932,7.238,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1722783053334,7.238,138.16,138.1,7.241]
["bitfinex","SOLUSD",1722783053551,21.72,138.13,138.05,18.1086]
["bitfinex","SOLUSD",1722783053717,36.1868,138.18,138.09,7.2415]
["bitfinex","SOLUSD",1722783053913,36.1868,138.18,138.07,18.1059]
["bitfinex","SOLUSD",1722783053914,7.2397,138.13,138.07,18.1059]
["bitfinex","SOLUSD",1722783054133,7.2397,138.13,138.08,7.2417]
["bitfinex","SOLUSD",1722783054329,7.2397,138.13,138.07,18.1059]
["bitfinex","SOLUSD",1722783054729,7.2397,138.13,138.08,7.2417]
["bitfinex","SOLUSD",1722783055036,7.2397,138.13,138.07,18.1059]
["bitfinex","SOLUSD",1722783055037,21.72,138.11,138.05,9.8365645]
["bitfinex","SOLUSD",1722783055346,7.2432,138.06,138.05,9.8365645]
["bitfinex","SOLUSD",1722783055638,48.9632,138.06,138.05,9.8365645]
["bitfinex","SOLUSD",1722783056441,7.2424,138.08,138.05,9.8365645]
["bitfinex","SOLUSD",1722783056610,23.53106512,138.08,138.05,9.8365645]
["bitfinex","SOLUSD",1722783056816,7.2413,138.1,138.05,17.0797645]
["bitfinex","SOLUSD",1722783057028,7.2422,138.08,138.05,9.8365645]
["bitfinex","SOLUSD",1722783057235,7.2432,138.06,138.05,9.8365645]
["bitfinex","SOLUSD",1722783057438,28.9632,138.06,138.05,9.8365645]
["bitfinex","SOLUSD",1722783057738,7.2432,138.06,138.05,9.8365645]
["bitfinex","SOLUSD",1722783058255,7.242,138.09,138.05,9.8365645]
["bitfinex","SOLUSD",1722783058421,1.81105827,138.13,138.05,9.8365645]
["bitfinex","SOLUSD",1722783058623,30.77095827,138.13,138.06,7.2429]
["bitfinex","SOLUSD",1722783058822,28.9601,138.12,138.06,7.2429]
["bitfinex","SOLUSD",1722783059132,7.24,138.12,138.07,18.1062]
["bitfinex","SOLUSD",1722783059540,21.72,138.2,138.07,23.78551558]
["bitfinex","SOLUSD",1722783059742,23.52957892,138.2,138.11,18.1004]
["bitfinex","SOLUSD",1722783059942,7.2381,138.16,138.11,18.1004]
["bitfinex","SOLUSD",1722783060155,21.72,138.16,138.08,7.242]
["bitfinex","SOLUSD",1722783060323,7.238,138.16,138.1,7.2406]
["bitfinex","SOLUSD",1722783060638,21.72,138.21,138.11,18.1004]
["bitfinex","SOLUSD",1722783060849,21.72,138.21,138.07,58.6697]
["bitfinex","SOLUSD",1722783060850,1.80950378,138.23,138.13,18.0978]
["bitfinex","SOLUSD",1722783061053,19.89665446,138.23,138.13,18.0978]
["bitfinex","SOLUSD",1722783061226,7.2347,138.23,138.16,7.2375]
["bitfinex","SOLUSD",1722783061427,7.2351,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1722783061657,21.72,138.26,138.17,18.0927]
["bitfinex","SOLUSD",1722783061827,21.72,138.26,138.16,1.32523023]
["bitfinex","SOLUSD",1722783061828,7.2327,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1722783062024,21.72,138.29,138.11,36.2024]
["bitfinex","SOLUSD",1722783062025,18.0812,138.27,138.11,36.2024]
["bitfinex","SOLUSD",1722783062265,21.72,138.26,138.12,1.32374565]
["bitfinex","SOLUSD",1722783062548,7.2353,138.21,138.16,25.3322]
["bitfinex","SOLUSD",1722783062769,7.46144415,138.3,138.17,1.32326662]
["bitfinex","SOLUSD",1722783062922,1.80834496,138.29,138.19,18.0901]
["bitfinex","SOLUSD",1722783063132,7.2337,138.25,138.19,7.236]
["bitfinex","SOLUSD",1722783063458,1.80850859,138.36,138.2,1.324034]
["bitfinex","SOLUSD",1722783063627,7.2328,138.26,138.2,25.325]
["bitfinex","SOLUSD",1722783063828,7.2323,138.27,138.2,18.0897]
["bitfinex","SOLUSD",1722783064050,7.2323,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1722783064422,7.2329,138.26,138.2,18.0897]
["bitfinex","SOLUSD",1722783064628,1.80816767,138.29,138.19,15.8415]
["bitfinex","SOLUSD",1722783064841,39.8057,138.24,138.13,6.6157]
["bitfinex","SOLUSD",1722783065025,1.80889213,138.23,138.13,6.6157]
["bitfinex","SOLUSD",1722783065247,1.80889213,138.23,138.12,15.8415]
["bitfinex","SOLUSD",1722783065248,7.2371,138.18,138.12,15.8415]
["bitfinex","SOLUSD",1722783065437,7.2352,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1722783065642,21.72,138.25,138.19,18.0898]
["bitfinex","SOLUSD",1722783065871,19.88481681,138.31,138.19,18.0898]
["bitfinex","SOLUSD",1722783066282,7.2338,138.24,138.19,18.0898]
["bitfinex","SOLUSD",1722783066586,7.2327,138.27,138.19,18.0898]
["bitfinex","SOLUSD",1722783066798,18.0744,138.32,138.22,18.0867]
["bitfinex","SOLUSD",1722783067159,1.807877,138.31,138.21,7.2353]
["bitfinex","SOLUSD",1722783067377,22.60439997,138.36,138.25,7.2331]
["bitfinex","SOLUSD",1722783067689,7.2306,138.3,138.24,7.2333]
["bitfinex","SOLUSD",1722783067892,7.2308,138.3,138.23,18.0845]
["bitfinex","SOLUSD",1722783068190,7.2296,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1722783068502,36.01,138.39,138.19,42.7969]
["bitfinex","SOLUSD",1722783068503,7.2286,138.34,138.28,7.2312]
["bitfinex","SOLUSD",1722783068791,18.0685,138.37,138.24,15.8415]
["bitfinex","SOLUSD",1722783069114,7.2281,138.35,138.29,7.2308]
["bitfinex","SOLUSD",1722783069265,1.80693194,138.43,138.29,1.32025003]
["bitfinex","SOLUSD",1722783069572,23.52685808,138.45,138.3,18.0763]
["bitfinex","SOLUSD",1722783069757,7.2266,138.38,138.3,18.0763]
["bitfinex","SOLUSD",1722783069959,7.2265,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1722783070190,18.0618,138.42,138.3,18.0763]
["bitfinex","SOLUSD",1722783070393,7.2268,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1722783070560,1.80671041,138.37,138.3,18.0763]
["bitfinex","SOLUSD",1722783070902,1.80698122,138.41,138.25,20.0]
["bitfinex","SOLUSD",1722783071061,1.80698122,138.41,138.3,7.2306]
["bitfinex","SOLUSD",1722783071062,7.2276,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1722783071261,18.0647,138.4,138.3,25.3071]
["bitfinex","SOLUSD",1722783071461,1.80715854,138.39,138.28,7.2315]
["bitfinex","SOLUSD",1722783071674,7.2286,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1722783071886,7.227,138.37,138.29,18.0771]
["bitfinex","SOLUSD",1722783072061,7.227,138.37,138.31,7.2296]
["bitfinex","SOLUSD",1722783072259,19.86984712,138.41,138.32,7.2294]
["bitfinex","SOLUSD",1722783072489,20.0,138.4,138.33,7.2285]
["bitfinex","SOLUSD",1722783072693,7.2271,138.37,138.31,18.0741]
["bitfinex","SOLUSD",1722783072870,7.2276,138.36,138.31,25.3042]
["bitfinex","SOLUSD",1722783073071,20.0,138.4,138.27,36.1601]
["bitfinex","SOLUSD",1722783073285,18.0602,138.43,138.27,36.1601]
["bitfinex","SOLUSD",1722783073488,18.0602,138.43,138.34,7.2282]
["bitfinex","SOLUSD",1722783073489,7.2258,138.4,138.34,7.2282]
["bitfinex","SOLUSD",1722783073689,40.54337366,138.39,138.24,15.8415]
["bitfinex","SOLUSD",1722783073896,7.231,138.3,138.25,18.0819]
["bitfinex","SOLUSD",1722783074076,7.2306,138.31,138.25,18.0819]
["bitfinex","SOLUSD",1722783074265,22.60054673,138.38,138.27,18.0796]
["bitfinex","SOLUSD",1722783074471,22.60054673,138.38,138.27,19.40076148]
["bitfinex","SOLUSD",1722783074472,7.2285,138.35,138.27,19.40076148]
["bitfinex","SOLUSD",1722783074688,7.2266,138.38,138.27,1.32116148]
["bitfinex","SOLUSD",1722783074985,7.2266,138.38,138.24,15.8415]
["bitfinex","SOLUSD",1722783074986,41.58896397,138.42,138.32,7.2295]
["bitfinex","SOLUSD",1722783075190,7.2274,138.37,138.31,7.23]
["bitfinex","SOLUSD",1722783075365,1.80703971,138.36,138.24,15.8415]
["bitfinex","SOLUSD",1722783075572,18.0697,138.36,138.24,15.8415]
["bitfinex","SOLUSD",1722783075872,7.2301,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1722783076070,7.2295,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1722783076283,7.2275,138.36,138.31,7.23]
["bitfinex","SOLUSD",1722783076477,56.1249,138.41,138.27,18.08]
["bitfinex","SOLUSD",1722783076690,20.0,138.4,138.27,1.32146493]
["bitfinex","SOLUSD",1722783076867,7.2279,138.36,138.3,25.3063]
["bitfinex","SOLUSD",1722783077069,36.1147,138.45,138.3,18.0758]
["bitfinex","SOLUSD",1722783077070,1.80702135,138.42,138.3,18.0758]
["bitfinex","SOLUSD",1722783077294,7.455321,138.41,138.27,18.08]
["bitfinex","SOLUSD",1722783077472,18.0684,138.37,138.26,7.2322]
["bitfinex","SOLUSD",1722783077803,23.52731706,138.4,138.24,17.16273552]
["bitfinex","SOLUSD",1722783077804,1.80734256,138.4,138.24,17.16273552]
["bitfinex","SOLUSD",1722783078094,7.2273,138.37,138.24,15.8415]
["bitfinex","SOLUSD",1722783078301,19.8656212,138.44,138.34,7.2284]
["bitfinex","SOLUSD",1722783078483,21.72,138.4,138.31,18.0746]
["bitfinex","SOLUSD",1722783078667,21.72,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1722783078668,7.2264,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1722783078866,21.72,138.4,138.35,7.228]
["bitfinex","SOLUSD",1722783078867,7.2258,138.4,138.35,7.228]
["bitfinex","SOLUSD",1722783079066,7.2258,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1722783079267,1.80660031,138.4,138.33,18.0718]
["bitfinex","SOLUSD",1722783079501,36.1273,138.4,138.24,15.8415]
["bitfinex","SOLUSD",1722783079697,21.72,138.37,138.27,18.0803]
["bitfinex","SOLUSD",1722783079905,7.2302,138.31,138.27,18.0803]
["bitfinex","SOLUSD",1722783080071,23.52751272,138.35,138.25,7.2331]
["bitfinex","SOLUSD",1722783080269,21.72,138.33,138.24,15.8415]
["bitfinex","SOLUSD",1722783080582,20.0,138.38,138.24,15.8415]
["bitfinex","SOLUSD",1722783080583,7.231,138.3,138.24,15.8415]
["bitfinex","SOLUSD",1722783080789,7.2304,138.31,138.25,7.2328]
["bitfinex","SOLUSD",1722783081100,23.52768868,138.3,138.17,17.1244]
["bitfinex","SOLUSD",1722783081273,7.2347,138.23,138.17,24.3617]
["bitfinex","SOLUSD",1722783081475,7.2347,138.23,138.14,6.8975]
["bitfinex","SOLUSD",1722783081476,1.80869471,138.22,138.14,6.8975]
["bitfinex","SOLUSD",1722783081706,21.72,138.23,138.11,17.1244]
["bitfinex","SOLUSD",1722783081707,7.2378,138.17,138.11,17.1244]
["bitfinex","SOLUSD",1722783081905,23.52952957,138.2,138.08,14.1396]
["bitfinex","SOLUSD",1722783082196,20.0,138.24,138.08,14.1396]
["bitfinex","SOLUSD",1722783082197,21.72,138.18,138.08,6.8975]
["bitfinex","SOLUSD",1722783082714,7.2389,138.15,138.08,6.8975]
["bitfinex","SOLUSD",1722783083005,21.72,138.17,138.08,25.0018]
["bitfinex","SOLUSD",1722783083377,7.2392,138.14,138.08,32.2435]
["bitfinex","SOLUSD",1722783083595,7.2392,138.14,138.08,25.0018]
["bitfinex","SOLUSD",1722783083780,1.80984697,138.23,138.14,7.2389]
["bitfinex","SOLUSD",1722783083781,21.72,138.22,138.14,7.2389]
["bitfinex","SOLUSD",1722783083982,21.72,138.21,138.08,6.8975]
["bitfinex","SOLUSD",1722783084198,21.72,138.2,138.14,18.0973]
["bitfinex","SOLUSD",1722783084393,7.2348,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1722783084583,7.2368,138.19,138.14,18.0973]
["bitfinex","SOLUSD",1722783084982,1.80927955,138.27,138.14,18.0973]
["bitfinex","SOLUSD",1722783085179,1.80894832,138.29,138.15,1.32508934]
["bitfinex","SOLUSD",1722783085389,7.2311,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1722783085615,18.0715,138.34,138.24,7.2337]
["bitfinex","SOLUSD",1722783085822,36.15,138.32,138.13,6.8975]
["bitfinex","SOLUSD",1722783086133,7.2349,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1722783086287,36.01,138.3,138.15,7.2384]
["bitfinex","SOLUSD",1722783086607,7.2342,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1722783086803,1.80877047,138.23,138.13,6.8975]
["bitfinex","SOLUSD",1722783087032,18.0883,138.22,138.13,6.8975]
["bitfinex","SOLUSD",1722783087180,21.72,138.21,138.11,17.1244]
["bitfinex","SOLUSD",1722783087382,42.5085,138.28,138.19,7.2363]
["bitfinex","SOLUSD",1722783087383,7.2336,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1722783087576,1.80951714,138.27,138.17,18.0923]
["bitfinex","SOLUSD",1722783087780,7.2349,138.22,138.17,25.3297]
["bitfinex","SOLUSD",1722783088078,7.2337,138.25,138.17,18.0923]
["bitfinex","SOLUSD",1722783088330,1.80882089,138.24,138.11,17.1244]
["bitfinex","SOLUSD",1722783088615,1.80882089,138.24,138.13,7.2394]
["bitfinex","SOLUSD",1722783088616,7.2369,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1722783088813,7.2369,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1722783089017,21.72,138.21,138.11,53.3268]
["bitfinex","SOLUSD",1722783089400,36.161,138.28,138.12,1.32600562]
["bitfinex","SOLUSD",1722783089718,20.0,138.36,138.12,43.04600562]
["bitfinex","SOLUSD",1722783089927,21.72,138.33,138.19,43.0786]
["bitfinex","SOLUSD",1722783090219,20.0,138.38,138.25,7.2332]
["bitfinex","SOLUSD",1722783090220,28.9506,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1722783090422,6.3487,138.4,138.26,18.0809]
["bitfinex","SOLUSD",1722783090631,1.20869298,138.38,138.26,18.0809]
["bitfinex","SOLUSD",1722783090923,22.92869298,138.38,138.26,18.0809]
["bitfinex","SOLUSD",1722783091094,22.92869298,138.38,138.23,17.1244]
["bitfinex","SOLUSD",1722783091299,7.2329,138.26,138.23,17.1244]
["bitfinex","SOLUSD",1722783091516,22.92869298,138.3,138.19,24.988]
["bitfinex","SOLUSD",1722783091822,1.20869298,138.31,138.19,24.988]
["bitfinex","SOLUSD",1722783092049,28.9502,138.31,138.24,18.0838]
["bitfinex","SOLUSD",1722783092203,18.0695,138.36,138.2,1.4465492]
["bitfinex","SOLUSD",1722783092411,7.2313,138.29,138.23,7.234]
["bitfinex","SOLUSD",1722783092598,56.01,138.32,138.16,17.1244]
["bitfinex","SOLUSD",1722783093108,21.72,138.28,138.16,17.1244]
["bitfinex","SOLUSD",1722783093295,21.72,138.24,138.16,17.1244]
["bitfinex","SOLUSD",1722783093623,21.72,138.22,138.15,18.0958]
["bitfinex","SOLUSD",1722783093827,7.2367,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1722783093993,28.9549,138.22,138.17,7.2371]
["bitfinex","SOLUSD",1722783094196,7.2354,138.21,138.15,25.3342]
["bitfinex","SOLUSD",1722783094424,7.2354,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1722783094636,20.0,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1722783094833,7.2317,138.28,138.18,1.44699994]
["bitfinex","SOLUSD",1722783095123,17.1244,138.31,138.22,7.2347]
["bitfinex","SOLUSD",1722783095124,29.0022,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1722783095332,7.2318,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1722783095634,7.2318,138.28,138.14,20.0]
["bitfinex","SOLUSD",1722783095635,7.2338,138.24,138.15,1.44667391]
["bitfinex","SOLUSD",1722783095812,18.0792,138.29,138.19,18.0905]
["bitfinex","SOLUSD",1722783096013,21.77,138.31,138.2,45.0]
["bitfinex","SOLUSD",1722783096303,18.0665,138.38,138.26,18.0815]
["bitfinex","SOLUSD",1722783096728,18.0665,138.38,138.28,7.2316]
["bitfinex","SOLUSD",1722783097039,7.2298,138.32,138.26,18.0815]
["bitfinex","SOLUSD",1722783097233,7.229,138.34,138.26,18.0815]
["bitfinex","SOLUSD",1722783097540,7.229,138.34,138.21,52.6821]
["bitfinex","SOLUSD",1722783097541,7.45699085,138.41,138.27,1.44588516]
["bitfinex","SOLUSD",1722783097705,44.118,138.47,138.34,18.0711]
["bitfinex","SOLUSD",1722783097706,1.20869298,138.45,138.34,18.0711]
["bitfinex","SOLUSD",1722783097907,19.26689298,138.45,138.35,7.2276]
["bitfinex","SOLUSD",1722783098112,21.77,138.44,138.35,7.228]
["bitfinex","SOLUSD",1722783098313,7.2255,138.4,138.34,18.0711]
["bitfinex","SOLUSD",1722783098611,22.97869298,138.39,138.21,52.6821]
["bitfinex","SOLUSD",1722783098822,19.26859298,138.43,138.25,36.1641]
["bitfinex","SOLUSD",1722783099005,7.2259,138.39,138.33,7.2286]
["bitfinex","SOLUSD",1722783099210,28.9974,138.37,138.32,18.0729]
["bitfinex","SOLUSD",1722783099545,1.20869298,138.42,138.29,7.2307]
["bitfinex","SOLUSD",1722783099723,7.2279,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1722783100045,1.20869298,138.35,138.22,36.1723]
["bitfinex","SOLUSD",1722783100241,7.2287,138.34,138.28,18.0781]
["bitfinex","SOLUSD",1722783100417,20.0,138.39,138.28,18.0781]
["bitfinex","SOLUSD",1722783100742,20.0,138.4,138.32,18.0731]
["bitfinex","SOLUSD",1722783100945,20.0,138.43,138.24,36.01]
["bitfinex","SOLUSD",1722783101239,20.0,138.43,138.28,18.0791]
["bitfinex","SOLUSD",1722783101240,21.77,138.39,138.28,18.0791]
["bitfinex","SOLUSD",1722783101411,1.20869298,138.38,138.28,25.3107]
["bitfinex","SOLUSD",1722783101606,21.77,138.37,138.25,18.0825]
["bitfinex","SOLUSD",1722783101807,7.2291,138.33,138.27,7.2319]
["bitfinex","SOLUSD",1722783102050,21.77,138.37,138.27,18.0798]
["bitfinex","SOLUSD",1722783102339,7.2286,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1722783102512,7.2281,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1722783102812,21.77,138.32,138.15,59.1437]
["bitfinex","SOLUSD",1722783103005,22.97869298,138.32,138.22,7.2344]
["bitfinex","SOLUSD",1722783103205,21.77,138.3,138.21,25.3234]
["bitfinex","SOLUSD",1722783103419,7.2318,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1722783103620,1.20869298,138.28,138.21,18.0881]
["bitfinex","SOLUSD",1722783103842,7.2322,138.27,138.21,18.0881]
["bitfinex","SOLUSD",1722783104025,7.2318,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1722783104230,7.2324,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1722783104642,7.2324,138.27,138.21,18.0881]
["bitfinex","SOLUSD",1722783104643,7.2334,138.25,138.18,18.0916]
["bitfinex","SOLUSD",1722783104825,21.77,138.3,138.19,36.1815]
["bitfinex","SOLUSD",1722783105026,27.2314,138.29,138.23,7.2338]
["bitfinex","SOLUSD",1722783105226,21.77,138.3,138.24,18.0836]
["bitfinex","SOLUSD",1722783105453,7.2305,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1722783105642,1.20869298,138.32,138.26,18.0812]
["bitfinex","SOLUSD",1722783105973,1.20869298,138.33,138.27,7.2317]
["bitfinex","SOLUSD",1722783106252,7.2292,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1722783106454,21.77,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1722783106627,28.9989,138.34,138.28,25.3098]
["bitfinex","SOLUSD",1722783106827,28.9987,138.34,138.28,18.0783]
["bitfinex","SOLUSD",1722783107080,7.2292,138.33,138.28,25.3098]
["bitfinex","SOLUSD",1722783107355,8.43839298,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1722783107563,21.77,138.34,138.22,36.1716]
["bitfinex","SOLUSD",1722783107849,7.2291,138.33,138.29,18.0771]
["bitfinex","SOLUSD",1722783108333,21.77,138.34,138.26,18.0812]
["bitfinex","SOLUSD",1722783108533,7.2292,138.33,138.26,18.0812]
["bitfinex","SOLUSD",1722783108843,21.77,138.34,138.28,18.0783]
["bitfinex","SOLUSD",1722783109028,1.20869298,138.33,138.28,18.0783]
["bitfinex","SOLUSD",1722783109230,7.2303,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1722783109533,1.20869298,138.36,138.25,18.0829]
["bitfinex","SOLUSD",1722783109745,7.2295,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1722783109930,1.20869298,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1722783110249,1.20869298,138.32,138.27,18.08]
["bitfinex","SOLUSD",1722783110250,1.20869298,138.32,138.29,7.231]
["bitfinex","SOLUSD",1722783110444,1.20869298,138.33,138.29,7.231]
["bitfinex","SOLUSD",1722783110649,30.20799298,138.33,138.27,18.08]
["bitfinex","SOLUSD",1722783110953,22.97869298,138.35,138.27,18.08]
["bitfinex","SOLUSD",1722783111154,27.2286,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1722783111326,20.0,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1722783111922,20.0,138.34,138.29,25.3085]
["bitfinex","SOLUSD",1722783112135,27.2287,138.34,138.29,25.3085]
["bitfinex","SOLUSD",1722783112853,2.86469085,138.52,138.29,25.3085]
["bitfinex","SOLUSD",1722783112854,98.2995,138.47,138.3,1.44595949]
["bitfinex","SOLUSD",1722783113036,7.2242,138.43,138.35,18.0689]
["bitfinex","SOLUSD",1722783113361,7.2255,138.4,138.35,25.2965]
["bitfinex","SOLUSD",1722783113849,7.2266,138.38,138.32,18.0733]
["bitfinex","SOLUSD",1722783114028,30.20529298,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1722783114228,30.20529298,138.38,138.29,18.0771]
["bitfinex","SOLUSD",1722783114229,21.77,138.36,138.29,18.0771]
["bitfinex","SOLUSD",1722783114581,7.229,138.34,138.29,18.0771]
["bitfinex","SOLUSD",1722783114746,7.2278,138.36,138.3,7.2301]
["bitfinex","SOLUSD",1722783114936,43.64036766,138.44,138.32,18.0739]
["bitfinex","SOLUSD",1722783114937,1.20869298,138.42,138.32,18.0739]
["bitfinex","SOLUSD",1722783115269,43.64036766,138.44,138.35,18.0699]
["bitfinex","SOLUSD",1722783115270,19.26789298,138.44,138.35,18.0699]
["bitfinex","SOLUSD",1722783115571,20.0,138.42,138.27,16.5056]
["bitfinex","SOLUSD",1722783115737,20.0,138.4,138.27,16.5056]
["bitfinex","SOLUSD",1722783115940,21.77,138.38,138.27,16.5056]
["bitfinex","SOLUSD",1722783116138,1.20869298,138.43,138.31,7.23]
["bitfinex","SOLUSD",1722783116139,21.77,138.37,138.31,7.23]
["bitfinex","SOLUSD",1722783116541,7.228,138.36,138.3,25.3066]
["bitfinex","SOLUSD",1722783116740,28.998,138.36,138.31,7.23]
["bitfinex","SOLUSD",1722783116944,7.2269,138.38,138.32,7.2296]
["bitfinex","SOLUSD",1722783117154,20.0,138.37,138.32,18.0729]
["bitfinex","SOLUSD",1722783117354,20.0,138.37,138.34,7.2282]
["bitfinex","SOLUSD",1722783117574,54.1777,138.44,138.34,7.2282]
["bitfinex","SOLUSD",1722783117575,20.0,138.39,138.34,18.0701]
["bitfinex","SOLUSD",1722783117862,20.0,138.39,138.34,25.2985]
["bitfinex","SOLUSD",1722783117863,7.226,138.39,138.34,25.2985]
["bitfinex","SOLUSD",1722783118063,7.2244,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1722783118240,21.77,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1722783118561,7.2244,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1722783118859,21.77,138.45,138.38,1.44511247]
["bitfinex","SOLUSD",1722783119066,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1722783119067,7.2224,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1722783119261,18.0508,138.5,138.42,7.2239]
["bitfinex","SOLUSD",1722783119262,7.2218,138.47,138.42,7.2239]
["bitfinex","SOLUSD",1722783119472,1.20869298,138.46,138.38,18.066]
["bitfinex","SOLUSD",1722783119660,1.20869298,138.46,138.35,18.0695]
["bitfinex","SOLUSD",1722783119958,28.9944,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1722783120148,1.20869298,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1722783120355,1.20869298,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1722783120660,21.77,138.38,138.27,41.5517]
["bitfinex","SOLUSD",1722783120873,1.20869298,138.37,138.29,18.0766]
["bitfinex","SOLUSD",1722783121160,19.27029298,138.42,138.31,18.0752]
["bitfinex","SOLUSD",1722783121335,7.2287,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1722783121538,7.2287,138.34,138.27,23.4725]
["bitfinex","SOLUSD",1722783121539,7.2291,138.33,138.28,25.31]
["bitfinex","SOLUSD",1722783121859,1.20869298,138.32,138.25,18.0829]
["bitfinex","SOLUSD",1722783122041,28.9991,138.33,138.25,18.0829]
["bitfinex","SOLUSD",1722783122247,7.2323,138.27,138.22,18.0864]
["bitfinex","SOLUSD",1722783122467,1.20869298,138.31,138.2,17.3094]
["bitfinex","SOLUSD",1722783122666,1.20869298,138.31,138.15,6.9669]
["bitfinex","SOLUSD",1722783122667,21.77,138.27,138.15,6.9669]
["bitfinex","SOLUSD",1722783122961,21.77,138.24,138.13,17.3094]
["bitfinex","SOLUSD",1722783123135,21.77,138.19,138.13,17.3094]
["bitfinex","SOLUSD",1722783123342,21.77,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1722783123748,29.0064,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1722783123968,21.77,138.18,138.12,18.1]
["bitfinex","SOLUSD",1722783124331,21.77,138.17,138.12,25.34]
["bitfinex","SOLUSD",1722783124743,29.0074,138.17,138.12,18.1]
["bitfinex","SOLUSD",1722783124936,7.2382,138.16,138.09,7.2413]
["bitfinex","SOLUSD",1722783125138,7.2382,138.16,138.08,18.1047]
["bitfinex","SOLUSD",1722783125139,21.77,138.15,138.08,18.1047]
["bitfinex","SOLUSD",1722783125361,29.0078,138.17,138.08,18.1047]
["bitfinex","SOLUSD",1722783125557,20.0,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1722783125870,20.0,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1722783126075,29.0076,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1722783126271,21.77,138.21,138.11,1.44734347]
["bitfinex","SOLUSD",1722783126575,7.2336,138.25,138.18,7.2366]
["bitfinex","SOLUSD",1722783126889,7.2343,138.23,138.17,25.3309]
["bitfinex","SOLUSD",1722783127371,2.72620484,138.25,138.2,7.2355]
["bitfinex","SOLUSD",1722783127673,2.72620484,138.25,138.14,60.4699]
["bitfinex","SOLUSD",1722783127855,2.72620484,138.25,138.22,25.3206]
["bitfinex","SOLUSD",1722783128176,7.2322,138.27,138.22,18.0859]
["bitfinex","SOLUSD",1722783128481,21.77,138.27,138.22,18.0859]
["bitfinex","SOLUSD",1722783128770,90.7194,138.37,138.24,18.0833]
["bitfinex","SOLUSD",1722783128980,7.23,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1722783129150,6.7378,138.4,138.25,1.44613432]
["bitfinex","SOLUSD",1722783129479,21.77,138.37,138.19,6.94872113]
["bitfinex","SOLUSD",1722783129787,20.0,138.44,138.33,7.2286]
["bitfinex","SOLUSD",1722783129945,20.0,138.41,138.22,72.1823]
["bitfinex","SOLUSD",1722783130253,7.2306,138.31,138.24,7.2334]
["bitfinex","SOLUSD",1722783130450,8.43959298,138.3,138.24,7.2334]
["bitfinex","SOLUSD",1722783130655,1.20869298,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1722783130850,18.0716,138.34,138.22,18.0868]
["bitfinex","SOLUSD",1722783130851,22.97869298,138.29,138.22,18.0868]
["bitfinex","SOLUSD",1722783131252,21.77,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1722783131574,21.77,138.26,138.19,18.0906]
["bitfinex","SOLUSD",1722783131777,1.20869298,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1722783131952,22.97869298,138.25,138.19,18.0906]
["bitfinex","SOLUSD",1722783132148,21.20869298,138.24,138.14,17.3094]
["bitfinex","SOLUSD",1722783132375,1.20869298,138.29,138.19,18.0898]
["bitfinex","SOLUSD",1722783132545,21.77,138.28,138.19,18.0898]
["bitfinex","SOLUSD",1722783132750,21.77,138.24,138.19,18.0898]
["bitfinex","SOLUSD",1722783133049,7.2366,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1722783133249,7.2366,138.19,138.08,6.9669]
["bitfinex","SOLUSD",1722783133250,20.0,138.23,138.18,18.0923]
["bitfinex","SOLUSD",1722783133444,52.6519,138.32,138.18,18.0923]
["bitfinex","SOLUSD",1722783133445,1.20869298,138.3,138.18,18.0923]
["bitfinex","SOLUSD",1722783133648,21.77,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1722783133876,21.77,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1722783134184,7.2306,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1722783134344,7.23,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1722783134549,7.2313,138.29,138.18,36.01]
["bitfinex","SOLUSD",1722783134771,7.2313,138.29,138.21,18.0879]
["bitfinex","SOLUSD",1722783134772,1.20869298,138.29,138.21,18.0879]
["bitfinex","SOLUSD",1722783134974,21.77,138.26,138.21,18.0879]
["bitfinex","SOLUSD",1722783135160,8.44199298,138.25,138.19,52.2363]
["bitfinex","SOLUSD",1722783135359,21.77,138.26,138.21,18.0881]
["bitfinex","SOLUSD",1722783135576,7.2317,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1722783135763,21.77,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1722783135963,22.97869298,138.26,138.21,18.0881]
["bitfinex","SOLUSD",1722783136162,7.2333,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1722783136469,7.2333,138.25,138.19,52.2359]
["bitfinex","SOLUSD",1722783136659,39.8419,138.34,138.24,7.2334]
["bitfinex","SOLUSD",1722783136860,2.72620484,138.34,138.25,1.44648406]
["bitfinex","SOLUSD",1722783137076,9.95510484,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1722783137273,7.2292,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1722783137481,2.72620484,138.32,138.23,18.0845]
["bitfinex","SOLUSD",1722783137686,1.20869298,138.31,138.23,18.0845]
["bitfinex","SOLUSD",1722783137859,2.72620484,138.32,138.25,18.0818]
["bitfinex","SOLUSD",1722783138066,7.2281,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1722783138264,18.0713,138.41,138.27,1.44601014]
["bitfinex","SOLUSD",1722783138485,20.79750484,138.41,138.35,25.2971]
["bitfinex","SOLUSD",1722783138692,3.93489782,138.4,138.29,18.0774]
["bitfinex","SOLUSD",1722783138859,21.77,138.35,138.29,18.0774]
["bitfinex","SOLUSD",1722783139193,7.2275,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1722783139363,7.227,138.37,138.31,7.2296]
["bitfinex","SOLUSD",1722783139766,2.72620484,138.39,138.31,7.2296]
["bitfinex","SOLUSD",1722783139767,7.2265,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1722783139961,21.77,138.38,138.31,18.0746]
["bitfinex","SOLUSD",1722783140159,21.77,138.38,138.28,18.0788]
["bitfinex","SOLUSD",1722783140160,1.20869298,138.37,138.28,18.0788]
["bitfinex","SOLUSD",1722783140660,1.20869298,138.37,138.27,7.2317]
["bitfinex","SOLUSD",1722783140661,7.229,138.33,138.27,7.2317]
["bitfinex","SOLUSD",1722783140857,7.2297,138.32,138.27,7.2317]
["bitfinex","SOLUSD",1722783141074,21.77,138.35,138.21,6.945]
["bitfinex","SOLUSD",1722783141075,21.77,138.31,138.21,6.945]
["bitfinex","SOLUSD",1722783141387,18.0695,138.36,138.26,7.2327]
["bitfinex","SOLUSD",1722783141562,20.0,138.35,138.26,7.2327]
["bitfinex","SOLUSD",1722783141762,22.72620484,138.35,138.26,18.0812]
["bitfinex","SOLUSD",1722783142067,36.01,138.29,138.04,3.7191023]
["bitfinex","SOLUSD",1722783142267,36.01,138.29,138.0,131.8214506]
["bitfinex","SOLUSD",1722783142268,21.77,138.19,138.08,10.4675854]
["bitfinex","SOLUSD",1722783142463,21.77,138.19,138.0,124.383246]
["bitfinex","SOLUSD",1722783142464,18.1019,138.11,138.0,124.383246]
["bitfinex","SOLUSD",1722783142690,4.53648214,138.18,138.0,124.383246]
["bitfinex","SOLUSD",1722783142691,7.2432,138.06,138.0,124.383246]
["bitfinex","SOLUSD",1722783142860,7.2432,138.06,138.0,107.166046]
["bitfinex","SOLUSD",1722783143062,27.2432,138.06,138.05,7.15303979]
["bitfinex","SOLUSD",1722783143286,27.2432,138.06,138.0,107.166046]
["bitfinex","SOLUSD",1722783143287,7.2458,138.01,138.0,107.166046]
["bitfinex","SOLUSD",1722783143464,27.2458,138.01,138.0,107.166046]
["bitfinex","SOLUSD",1722783143891,2.72620484,138.06,138.0,107.166046]
["bitfinex","SOLUSD",1722783144090,2.72620484,138.05,138.0,107.166046]
["bitfinex","SOLUSD",1722783144280,20.0,138.17,138.0,107.166046]
["bitfinex","SOLUSD",1722783144596,2.72620484,138.16,138.07,17.2172]
["bitfinex","SOLUSD",1722783144795,18.0847,138.24,138.08,1.44781002]
["bitfinex","SOLUSD",1722783144962,20.0,138.32,138.17,18.0935]
["bitfinex","SOLUSD",1722783144963,2.72620484,138.23,138.17,18.0935]
["bitfinex","SOLUSD",1722783145164,21.77,138.37,138.18,44.4020699]
["bitfinex","SOLUSD",1722783145388,21.77,138.36,138.21,18.0875]
["bitfinex","SOLUSD",1722783145592,7.2288,138.34,138.26,7.2324]
["bitfinex","SOLUSD",1722783145765,1.80780879,138.33,138.25,18.0825]
["bitfinex","SOLUSD",1722783145960,20.0,138.32,138.18,25.0361]
["bitfinex","SOLUSD",1722783146160,7.2333,138.25,138.18,6.945]
["bitfinex","SOLUSD",1722783146393,7.2333,138.25,138.05,20.0]
["bitfinex","SOLUSD",1722783146394,43.57880266,138.24,138.11,6.4636]
["bitfinex","SOLUSD",1722783146783,21.77,138.19,138.08,18.1043]
["bitfinex","SOLUSD",1722783146987,1.8103683,138.18,138.08,18.1043]
["bitfinex","SOLUSD",1722783147193,1.81033909,138.23,138.12,18.0997]
["bitfinex","SOLUSD",1722783147393,1.80946969,138.23,138.15,7.2382]
["bitfinex","SOLUSD",1722783147597,7.2356,138.21,138.08,1.44757582]
["bitfinex","SOLUSD",1722783147901,7.2397,138.13,138.06,16.3565]
["bitfinex","SOLUSD",1722783148068,41.77,138.2,138.06,34.464]
["bitfinex","SOLUSD",1722783148273,7.2418,138.09,138.01,25.3591]
["bitfinex","SOLUSD",1722783148591,27.2423,138.08,138.01,18.1134]
["bitfinex","SOLUSD",1722783148771,23.58112627,138.13,138.05,18.109]
["bitfinex","SOLUSD",1722783148972,21.77,138.11,138.01,18.1144]
["bitfinex","SOLUSD",1722783149196,20.0,138.1,138.01,18.1144]
["bitfinex","SOLUSD",1722783149494,20.0,138.17,138.06,7.2431]
["bitfinex","SOLUSD",1722783149672,4.53684155,138.16,138.04,25.3535]
["bitfinex","SOLUSD",1722783149874,20.0,138.13,138.0,107.166046]
["bitfinex","SOLUSD",1722783150076,25.3596,138.02,138.0,107.166046]
["bitfinex","SOLUSD",1722783150383,20.0,138.01,138.0,107.166046]
["bitfinex","SOLUSD",1722783150581,41.77,138.01,138.0,107.166046]
["bitfinex","SOLUSD",1722783150799,20.0,138.01,138.0,107.166046]
["bitfinex","SOLUSD",1722783151584,41.77,138.01,138.0,107.166046]
["bitfinex","SOLUSD",1722783151879,22.72620484,138.01,138.0,107.166046]
["bitfinex","SOLUSD",1722783152605,44.49620484,138.01,138.0,73.869046]
["bitfinex","SOLUSD",1722783152796,22.72620484,138.01,138.0,73.869046]
["bitfinex","SOLUSD",1722783152993,42.72620484,138.01,138.0,73.869046]
["bitfinex","SOLUSD",1722783153185,87.72620484,138.01,138.0,55.454546]
["bitfinex","SOLUSD",1722783153380,125.76771209,138.01,138.0,35.974846]
["bitfinex","SOLUSD",1722783153685,7.2521,137.89,137.88,2.27009]
["bitfinex","SOLUSD",1722783153886,58.95540484,138.01,137.88,2.27009]
["bitfinex","SOLUSD",1722783153887,7.252,137.9,137.88,2.27009]
["bitfinex","SOLUSD",1722783154110,20.0,138.0,137.88,2.27009]
["bitfinex","SOLUSD",1722783154297,7.2517,137.9,137.88,2.27009]
["bitfinex","SOLUSD",1722783154501,21.77,137.94,137.88,2.27009]
["bitfinex","SOLUSD",1722783154689,20.0,137.93,137.88,2.27009]
["bitfinex","SOLUSD",1722783154886,7.2521,137.89,137.88,2.27009]
["bitfinex","SOLUSD",1722783155205,7.2521,137.89,137.88,1.77009]
["bitfinex","SOLUSD",1722783155606,27.2521,137.89,137.88,1.77009]
["bitfinex","SOLUSD",1722783155992,7.2493,137.95,137.88,1.77009]
["bitfinex","SOLUSD",1722783156200,20.0,137.96,137.88,1.77009]
["bitfinex","SOLUSD",1722783156414,20.0,137.95,137.88,1.77009]
["bitfinex","SOLUSD",1722783156607,21.77,137.96,137.88,1.77009]
["bitfinex","SOLUSD",1722783156789,7.2506,137.92,137.88,1.77009]
["bitfinex","SOLUSD",1722783156991,20.84090484,138.01,137.88,19.90149]
["bitfinex","SOLUSD",1722783157192,2.72620484,138.01,137.91,18.1274]
["bitfinex","SOLUSD",1722783157495,2.72620484,138.01,137.89,45.0]
["bitfinex","SOLUSD",1722783157816,2.72620484,138.01,137.92,7.2501]
["bitfinex","SOLUSD",1722783158000,2.72620484,138.01,137.89,45.0]
["bitfinex","SOLUSD",1722783158200,2.72620484,138.01,137.93,18.1249]
["bitfinex","SOLUSD",1722783158516,2.72620484,138.01,137.89,45.0]
["bitfinex","SOLUSD",1722783158811,18.116,138.0,137.89,45.0]
["bitfinex","SOLUSD",1722783159012,2.72620484,138.01,137.89,45.0]
["bitfinex","SOLUSD",1722783159013,2.72620484,138.01,137.91,18.1274]
["bitfinex","SOLUSD",1722783159508,7.2485,137.96,137.89,45.0]
["bitfinex","SOLUSD",1722783159728,8.72036927,137.95,137.89,63.1291]
["bitfinex","SOLUSD",1722783159904,7.76272357,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1722783160105,7.248,137.97,137.91,7.251]
["bitfinex","SOLUSD",1722783160306,7.2465,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1722783160534,7.2465,138.0,137.92,25.0311]
["bitfinex","SOLUSD",1722783160535,2.72620484,138.01,137.92,25.0311]
["bitfinex","SOLUSD",1722783161036,20.84140484,138.01,137.92,6.905]
["bitfinex","SOLUSD",1722783161233,2.72620484,138.01,137.94,7.2492]
["bitfinex","SOLUSD",1722783161408,2.72620484,138.01,137.92,6.905]
["bitfinex","SOLUSD",1722783161608,7.2476,137.98,137.92,6.905]
["bitfinex","SOLUSD",1722783161816,2.72620484,138.01,137.92,6.905]
["bitfinex","SOLUSD",1722783162014,7.2495,137.94,137.92,6.905]
["bitfinex","SOLUSD",1722783162214,18.1172,138.0,137.92,6.905]
["bitfinex","SOLUSD",1722783162431,20.0,137.99,137.92,6.905]
["bitfinex","SOLUSD",1722783162709,2.72620484,138.01,137.92,6.905]
["bitfinex","SOLUSD",1722783162909,2.72620484,138.01,137.93,7.2498]
["bitfinex","SOLUSD",1722783163247,7.2479,137.98,137.92,14.1555]
["bitfinex","SOLUSD",1722783163407,20.84190484,138.01,137.93,7.25]
["bitfinex","SOLUSD",1722783163612,20.0,138.0,137.92,6.905]
["bitfinex","SOLUSD",1722783163812,21.77,137.98,137.88,1.77009]
["bitfinex","SOLUSD",1722783164012,7.2521,137.89,137.88,9e-05]
["bitfinex","SOLUSD",1722783164209,20.0,138.02,137.88,9e-05]
["bitfinex","SOLUSD",1722783164425,7.2495,137.94,137.88,25.38369]
["bitfinex","SOLUSD",1722783164738,20.0,138.03,137.88,9e-05]
["bitfinex","SOLUSD",1722783164942,18.1167,138.0,137.88,9e-05]
["bitfinex","SOLUSD",1722783165238,7.2483,137.97,137.91,7.251]
["bitfinex","SOLUSD",1722783165411,7.2474,137.99,137.92,7.2505]
["bitfinex","SOLUSD",1722783165613,20.0,138.02,137.92,18.126]
["bitfinex","SOLUSD",1722783165835,20.0,138.03,137.89,7.2517]
["bitfinex","SOLUSD",1722783166039,22.72620484,138.01,137.88,9e-05]
["bitfinex","SOLUSD",1722783166252,56.232,138.0,137.88,9e-05]
["bitfinex","SOLUSD",1722783166414,18.1233,137.95,137.88,9e-05]
["bitfinex","SOLUSD",1722783166609,20.0,137.94,137.88,9e-05]
["bitfinex","SOLUSD",1722783167313,38.1204,137.97,137.88,9e-05]
["bitfinex","SOLUSD",1722783167627,20.0,137.96,137.88,9e-05]
["bitfinex","SOLUSD",1722783167941,20.84150484,138.01,137.89,18.1298]
["bitfinex","SOLUSD",1722783168241,7.2489,137.96,137.88,7.25239]
["bitfinex","SOLUSD",1722783168415,20.84150484,138.01,137.88,25.38319]
["bitfinex","SOLUSD",1722783168613,7.2496,137.94,137.88,18.13109]
["bitfinex","SOLUSD",1722783168818,20.84150484,138.01,137.88,18.13109]
["bitfinex","SOLUSD",1722783169041,7.2486,137.96,137.9,7.2516]
["bitfinex","SOLUSD",1722783169335,20.0,137.95,137.89,45.0]
["bitfinex","SOLUSD",1722783169529,20.0,137.95,137.9,7.2516]
["bitfinex","SOLUSD",1722783169727,20.0,137.95,137.88,9e-05]
["bitfinex","SOLUSD",1722783169933,41.77,137.97,137.88,9e-05]
["bitfinex","SOLUSD",1722783170311,39.8917,137.96,137.88,9e-05]
["bitfinex","SOLUSD",1722783170515,7.2521,137.89,137.88,9e-05]
["bitfinex","SOLUSD",1722783170723,27.2521,137.89,137.88,9e-05]
["bitfinex","SOLUSD",1722783173013,49.0221,137.89,137.88,9e-05]
["bitfinex","SOLUSD",1722783173936,21.77,137.94,137.88,9e-05]
["bitfinex","SOLUSD",1722783174140,7.2515,137.91,137.88,9e-05]
["bitfinex","SOLUSD",1722783174337,21.77,137.93,137.88,9e-05]
["bitfinex","SOLUSD",1722783174546,7.2507,137.92,137.88,9e-05]
["bitfinex","SOLUSD",1722783174715,21.77,137.92,137.88,9e-05]
["bitfinex","SOLUSD",1722783174917,20.0,137.99,137.88,9e-05]
["bitfinex","SOLUSD",1722783174918,18.1185,137.99,137.89,25.3817]
["bitfinex","SOLUSD",1722783175223,18.1185,137.99,137.88,9e-05]
["bitfinex","SOLUSD",1722783175430,38.95730484,138.01,137.9,7.2512]
["bitfinex","SOLUSD",1722783175431,7.2488,137.96,137.9,7.2512]
["bitfinex","SOLUSD",1722783175640,2.72620484,138.01,137.88,9e-05]
["bitfinex","SOLUSD",1722783175821,7.249,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1722783176022,2.72620484,138.01,137.88,9e-05]
["bitfinex","SOLUSD",1722783176216,18.1211,137.97,137.88,9e-05]
["bitfinex","SOLUSD",1722783176435,2.72620484,138.01,137.88,9e-05]
["bitfinex","SOLUSD",1722783176642,7.2492,137.95,137.89,25.3807]
["bitfinex","SOLUSD",1722783176948,21.77,137.97,137.88,9e-05]
["bitfinex","SOLUSD",1722783177152,7.2512,137.91,137.88,9e-05]
["bitfinex","SOLUSD",1722783177324,21.77,137.93,137.88,9e-05]
["bitfinex","SOLUSD",1722783177521,7.2507,137.92,137.88,9e-05]
["bitfinex","SOLUSD",1722783177730,7.2501,137.93,137.88,9e-05]
["bitfinex","SOLUSD",1722783178021,7.2517,137.9,137.88,9e-05]
["bitfinex","SOLUSD",1722783178227,18.1249,137.94,137.88,9e-05]
["bitfinex","SOLUSD",1722783178425,7.2521,137.89,137.88,9e-05]
["bitfinex","SOLUSD",1722783179131,29.0221,137.89,137.88,9e-05]
["bitfinex","SOLUSD",1722783179322,27.2521,137.89,137.88,9e-05]
["bitfinex","SOLUSD",1722783179517,7.2517,137.9,137.88,9e-05]
["bitfinex","SOLUSD",1722783179839,7.2518,137.9,137.88,9e-05]
["bitfinex","SOLUSD",1722783180024,7.2521,137.89,137.88,9e-05]
["bitfinex","SOLUSD",1722783180550,18.1243,137.94,137.88,9e-05]
["bitfinex","SOLUSD",1722783180728,7.2521,137.89,137.88,9e-05]
["bitfinex","SOLUSD",1722783181119,7.2511,137.91,137.88,9e-05]
["bitfinex","SOLUSD",1722783181320,22.72620484,138.01,137.88,9e-05]
["bitfinex","SOLUSD",1722783181537,18.1178,137.99,137.88,9e-05]
["bitfinex","SOLUSD",1722783181729,18.1178,137.99,137.88,7.25259]
["bitfinex","SOLUSD",1722783181934,7.248,137.97,137.91,7.251]
["bitfinex","SOLUSD",1722783182144,7.248,137.97,137.88,9e-05]
["bitfinex","SOLUSD",1722783182145,21.77,137.97,137.88,9e-05]
["bitfinex","SOLUSD",1722783182329,2.72620484,138.01,137.88,9e-05]
["bitfinex","SOLUSD",1722783182653,7.247,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1722783182841,7.247,137.99,137.92,18.1257]
["bitfinex","SOLUSD",1722783182842,2.72620484,138.01,137.92,18.1257]
["bitfinex","SOLUSD",1722783183038,21.77,137.97,137.92,18.1257]
["bitfinex","SOLUSD",1722783183218,9.97250484,138.01,137.93,45.0]
["bitfinex","SOLUSD",1722783183417,9.97250484,138.01,137.94,7.6027]
["bitfinex","SOLUSD",1722783183418,2.72620484,138.01,137.94,7.6027]
["bitfinex","SOLUSD",1722783183618,2.72620484,138.01,137.97,18.1192]
["bitfinex","SOLUSD",1722783184119,2.72620484,138.01,137.97,25.3669]
["bitfinex","SOLUSD",1722783184344,2.72620484,138.01,137.97,18.1192]
["bitfinex","SOLUSD",1722783184551,2.72620484,138.01,137.97,7.2476]
["bitfinex","SOLUSD",1722783184919,56.01,138.07,137.94,7.6027]
["bitfinex","SOLUSD",1722783185119,21.77,138.04,137.94,7.6027]
["bitfinex","SOLUSD",1722783185427,21.77,138.02,137.94,7.6027]
["bitfinex","SOLUSD",1722783185746,36.2192,138.05,137.94,7.6027]
["bitfinex","SOLUSD",1722783185923,38.1108,138.04,137.94,7.6027]
["bitfinex","SOLUSD",1722783186124,29.0152,138.03,137.94,7.6027]
["bitfinex","SOLUSD",1722783186332,25.6507528,138.07,137.97,18.119]
["bitfinex","SOLUSD",1722783186540,25.6507528,138.07,137.94,7.6027]
["bitfinex","SOLUSD",1722783186720,7.2459,138.01,137.95,45.0]
["bitfinex","SOLUSD",1722783186923,25.6507528,138.07,137.95,45.0]
["bitfinex","SOLUSD",1722783187151,21.77,138.01,137.94,7.6027]
["bitfinex","SOLUSD",1722783187456,18.1142,138.02,137.94,7.6027]
["bitfinex","SOLUSD",1722783187654,27.5438528,138.07,137.94,7.6027]
["bitfinex","SOLUSD",1722783187828,18.117,138.0,137.94,7.6027]
["bitfinex","SOLUSD",1722783188033,27.2474,137.99,137.94,7.6027]
["bitfinex","SOLUSD",1722783188229,7.2449,138.03,137.94,7.6027]
["bitfinex","SOLUSD",1722783188526,18.1127,138.03,137.94,7.6027]
["bitfinex","SOLUSD",1722783188747,7.2471,137.99,137.94,7.6027]
["bitfinex","SOLUSD",1722783188927,18.1127,138.03,137.94,14.8517]
["bitfinex","SOLUSD",1722783189127,21.77,138.01,137.94,7.6027]
["bitfinex","SOLUSD",1722783189349,7.2485,137.96,137.94,7.6027]
["bitfinex","SOLUSD",1722783189753,7.249,137.95,137.94,7.6027]
["bitfinex","SOLUSD",1722783189949,21.77,137.98,137.91,16.3738]
["bitfinex","SOLUSD",1722783190153,21.77,137.96,137.91,16.3738]
["bitfinex","SOLUSD",1722783190337,7.2488,137.96,137.91,16.3738]
["bitfinex","SOLUSD",1722783190651,36.01,138.04,137.92,1.44936]
["bitfinex","SOLUSD",1722783190858,7.2469,137.99,137.93,7.2495]
["bitfinex","SOLUSD",1722783191155,20.0,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1722783191328,7.248,137.97,137.91,16.3738]
["bitfinex","SOLUSD",1722783191532,20.0,137.98,137.91,16.3738]
["bitfinex","SOLUSD",1722783191851,7.248,137.97,137.91,23.6246]
["bitfinex","SOLUSD",1722783192060,7.2486,137.96,137.91,16.3738]
["bitfinex","SOLUSD",1722783192355,20.0,137.98,137.91,16.3738]
["bitfinex","SOLUSD",1722783192356,7.2505,137.92,137.91,16.3738]
["bitfinex","SOLUSD",1722783192548,20.0,137.98,137.91,16.3738]
["bitfinex","SOLUSD",1722783192863,7.2505,137.92,137.91,16.3738]
["bitfinex","SOLUSD",1722783193029,20.0,137.98,137.91,16.3738]
["bitfinex","SOLUSD",1722783193230,20.0,138.0,137.92,1.44950535]
["bitfinex","SOLUSD",1722783193477,21.77,137.99,137.92,1.44950535]
["bitfinex","SOLUSD",1722783193636,7.2469,137.99,137.93,7.2495]
["bitfinex","SOLUSD",1722783193960,7.2452,138.03,137.96,7.2481]
["bitfinex","SOLUSD",1722783194146,7.2472,137.99,137.92,7.2501]
["bitfinex","SOLUSD",1722783194326,21.77,138.01,137.91,34.5012]
["bitfinex","SOLUSD",1722783194533,36.2201,138.05,137.93,18.1241]
["bitfinex","SOLUSD",1722783194753,7.2459,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1722783194938,7.2448,138.03,137.96,52.248]
["bitfinex","SOLUSD",1722783195139,7.2448,138.03,137.96,52.2484]
["bitfinex","SOLUSD",1722783195335,7.2458,138.01,137.96,45.0]
["bitfinex","SOLUSD",1722783195537,21.77,138.06,137.96,45.0]
["bitfinex","SOLUSD",1722783195849,21.77,138.04,137.91,16.3738]
["bitfinex","SOLUSD",1722783196045,21.77,138.04,137.93,18.1238]
["bitfinex","SOLUSD",1722783196258,18.113,138.03,137.94,45.0]
["bitfinex","SOLUSD",1722783196464,7.2466,138.0,137.94,45.0]
["bitfinex","SOLUSD",1722783196759,21.77,138.02,137.93,7.2497]
["bitfinex","SOLUSD",1722783196971,7.2461,138.01,137.93,18.1249]
["bitfinex","SOLUSD",1722783197134,18.1083,138.06,137.95,18.1212]
["bitfinex","SOLUSD",1722783197587,18.1083,138.06,137.95,25.3701]
["bitfinex","SOLUSD",1722783197903,7.2468,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1722783198073,21.77,138.05,137.95,45.0]
["bitfinex","SOLUSD",1722783198399,7.2452,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1722783198774,7.2453,138.02,137.96,25.3686]
["bitfinex","SOLUSD",1722783198975,7.2464,138.0,137.94,52.249]
["bitfinex","SOLUSD",1722783199181,7.2471,137.99,137.94,45.0]
["bitfinex","SOLUSD",1722783199476,7.2474,137.98,137.93,18.1247]
["bitfinex","SOLUSD",1722783199673,39.8853,138.01,137.91,16.3738]
["bitfinex","SOLUSD",1722783199899,7.2479,137.98,137.91,16.3738]
["bitfinex","SOLUSD",1722783200104,20.0,138.0,137.91,16.3738]
["bitfinex","SOLUSD",1722783200105,7.2485,137.96,137.91,16.3738]
["bitfinex","SOLUSD",1722783200273,7.2479,137.97,137.91,16.3738]
["bitfinex","SOLUSD",1722783200474,7.2474,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1722783201300,7.2505,137.92,137.91,16.3738]
["bitfinex","SOLUSD",1722783201484,7.2495,137.95,137.91,16.3738]
["bitfinex","SOLUSD",1722783201716,39.8906,137.97,137.91,16.3738]
["bitfinex","SOLUSD",1722783201892,29.0221,137.89,137.88,9e-05]
["bitfinex","SOLUSD",1722783202093,29.0232,137.87,137.86,273.66633904]
["bitfinex","SOLUSD",1722783202397,29.0232,137.87,137.86,202.42316252]
["bitfinex","SOLUSD",1722783202606,29.0232,137.87,137.86,112.98559649]
["bitfinex","SOLUSD",1722783202607,91.74940484,137.87,137.86,112.98559649]
["bitfinex","SOLUSD",1722783202911,7.2611,137.72,137.71,7.3005]
["bitfinex","SOLUSD",1722783203116,21.77,137.81,137.65,0.4]
["bitfinex","SOLUSD",1722783203420,21.77,137.75,137.67,18.1592]
["bitfinex","SOLUSD",1722783203617,22.72620484,137.81,137.62,6.2005]
["bitfinex","SOLUSD",1722783203618,41.77,137.74,137.62,6.2005]
["bitfinex","SOLUSD",1722783203914,2.72620484,137.81,137.71,7.2611]
["bitfinex","SOLUSD",1722783204117,20.0,137.82,137.64,36.3251]
["bitfinex","SOLUSD",1722783204417,20.0,137.82,137.65,1.45198725]
["bitfinex","SOLUSD",1722783204598,20.0,137.85,137.74,18.1497]
["bitfinex","SOLUSD",1722783204802,36.2746,137.84,137.73,7.2602]
["bitfinex","SOLUSD",1722783205113,36.2746,137.84,137.7,18.1541]
["bitfinex","SOLUSD",1722783205114,7.2584,137.78,137.71,7.2611]
["bitfinex","SOLUSD",1722783205411,7.2584,137.77,137.7,25.4161]
["bitfinex","SOLUSD",1722783205616,18.1397,137.82,137.66,19.61120506]
["bitfinex","SOLUSD",1722783205816,21.77,137.77,137.69,18.1563]
["bitfinex","SOLUSD",1722783205989,41.77,137.76,137.59,72.3481]
["bitfinex","SOLUSD",1722783206193,7.2611,137.73,137.65,25.4254]
["bitfinex","SOLUSD",1722783206492,7.2635,137.68,137.61,18.1659]
["bitfinex","SOLUSD",1722783206687,20.0,137.76,137.61,18.74971647]
["bitfinex","SOLUSD",1722783206905,18.1482,137.76,137.64,18.1629]
["bitfinex","SOLUSD",1722783207103,20.0,137.75,137.64,25.4277]
["bitfinex","SOLUSD",1722783207304,20.0,137.75,137.63,1.45253435]
["bitfinex","SOLUSD",1722783207590,7.2616,137.72,137.63,18.1633]
["bitfinex","SOLUSD",1722783207799,20.0,137.71,137.63,19.61551775]
["bitfinex","SOLUSD",1722783207999,7.2626,137.7,137.64,1.45118305]
["bitfinex","SOLUSD",1722783208211,20.0,137.71,137.63,1.45097216]
["bitfinex","SOLUSD",1722783208420,7.2611,137.72,137.66,7.2641]
["bitfinex","SOLUSD",1722783208724,20.0,137.71,137.62,6.2005]
["bitfinex","SOLUSD",1722783209092,20.0,137.74,137.65,7.2642]
["bitfinex","SOLUSD",1722783209401,20.0,137.74,137.62,13.4665]
["bitfinex","SOLUSD",1722783209402,7.2628,137.69,137.62,13.4665]
["bitfinex","SOLUSD",1722783209607,20.0,137.68,137.62,13.4663]
["bitfinex","SOLUSD",1722783209808,20.0,137.68,137.62,13.4668]
["bitfinex","SOLUSD",1722783209999,20.0,137.68,137.62,6.2005]
["bitfinex","SOLUSD",1722783210200,36.2973,137.76,137.62,6.2005]
["bitfinex","SOLUSD",1722783210499,40.0,137.78,137.62,24.3651]
["bitfinex","SOLUSD",1722783210500,18.1508,137.74,137.62,24.3651]
["bitfinex","SOLUSD",1722783210702,20.0,137.82,137.62,6.2005]
["bitfinex","SOLUSD",1722783210995,62.63960484,137.8,137.68,18.1567]
["bitfinex","SOLUSD",1722783211200,21.77,137.78,137.62,6.2005]
["bitfinex","SOLUSD",1722783211430,39.01470484,137.79,137.62,6.2005]
["bitfinex","SOLUSD",1722783211722,22.72620484,137.78,137.62,6.2005]
["bitfinex","SOLUSD",1722783211891,21.77,137.82,137.62,6.2005]
["bitfinex","SOLUSD",1722783212095,7.2596,137.75,137.69,7.2621]
["bitfinex","SOLUSD",1722783212318,18.1456,137.78,137.65,18.1617]
["bitfinex","SOLUSD",1722783212515,7.2617,137.71,137.64,7.2648]
["bitfinex","SOLUSD",1722783212706,21.77,137.76,137.64,7.2653]
["bitfinex","SOLUSD",1722783212913,7.2619,137.71,137.64,7.2648]
["bitfinex","SOLUSD",1722783213126,18.1513,137.74,137.63,18.1634]
["bitfinex","SOLUSD",1722783213306,18.1513,137.74,137.64,7.2652]
["bitfinex","SOLUSD",1722783213505,18.1513,137.74,137.63,18.1634]
["bitfinex","SOLUSD",1722783213506,7.2627,137.69,137.63,25.4291]
["bitfinex","SOLUSD",1722783213715,20.0,137.68,137.63,25.4291]
["bitfinex","SOLUSD",1722783214036,20.0,137.73,137.63,19.61590511]
["bitfinex","SOLUSD",1722783214215,7.2622,137.7,137.63,26.88120511]
["bitfinex","SOLUSD",1722783214399,7.2622,137.7,137.64,7.2648]
["bitfinex","SOLUSD",1722783214735,7.2633,137.68,137.62,6.2005]
["bitfinex","SOLUSD",1722783214938,20.0,137.73,137.63,1.45132592]
["bitfinex","SOLUSD",1722783215093,20.0,137.74,137.63,1.45132592]
["bitfinex","SOLUSD",1722783215292,20.0,137.77,137.62,6.2005]
["bitfinex","SOLUSD",1722783215500,7.262,137.71,137.62,24.366]
["bitfinex","SOLUSD",1722783215722,7.2627,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1722783216047,18.1544,137.71,137.62,6.2005]
["bitfinex","SOLUSD",1722783216248,18.1595,137.67,137.62,6.2005]
["bitfinex","SOLUSD",1722783216415,20.0,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1722783216623,20.0,137.68,137.62,6.2005]
["bitfinex","SOLUSD",1722783216826,20.0,137.68,137.62,13.4668]
["bitfinex","SOLUSD",1722783217142,20.0,137.72,137.62,6.2005]
["bitfinex","SOLUSD",1722783218032,36.01,137.76,137.62,24.3653]
["bitfinex","SOLUSD",1722783218033,7.2623,137.7,137.62,24.3653]
["bitfinex","SOLUSD",1722783218216,36.01,137.76,137.62,24.3653]
["bitfinex","SOLUSD",1722783218418,7.2606,137.73,137.67,7.2637]
["bitfinex","SOLUSD",1722783218616,7.2627,137.69,137.64,18.1621]
["bitfinex","SOLUSD",1722783218818,7.2632,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1722783219041,7.2632,137.68,137.62,13.4667]
["bitfinex","SOLUSD",1722783219229,18.1527,137.73,137.63,19.61651312]
["bitfinex","SOLUSD",1722783219442,18.1527,137.73,137.62,6.2005]
["bitfinex","SOLUSD",1722783219443,7.2639,137.67,137.62,6.2005]
["bitfinex","SOLUSD",1722783219754,20.0,137.66,137.62,6.2005]
["bitfinex","SOLUSD",1722783220451,7.2638,137.67,137.62,6.2005]
["bitfinex","SOLUSD",1722783220744,20.0,137.7,137.62,6.2005]
["bitfinex","SOLUSD",1722783220745,20.0,137.66,137.62,6.2005]
["bitfinex","SOLUSD",1722783220948,7.2626,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1722783221115,7.263,137.69,137.62,6.2005]
["bitfinex","SOLUSD",1722783221316,7.2649,137.65,137.62,6.2005]
["bitfinex","SOLUSD",1722783221541,36.2898,137.78,137.62,6.2005]
["bitfinex","SOLUSD",1722783221719,54.1577,137.76,137.64,7.2651]
["bitfinex","SOLUSD",1722783221922,41.97497695,137.81,137.63,1.45270228]
["bitfinex","SOLUSD",1722783221923,5.69297695,137.81,137.63,1.45270228]
["bitfinex","SOLUSD",1722783222146,2.72620484,137.81,137.72,18.1517]
["bitfinex","SOLUSD",1722783222338,2.72620484,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1722783222643,2.72620484,137.81,137.77,1.45164687]
["bitfinex","SOLUSD",1722783222847,2.72620484,137.81,137.75,8.86962942]
["bitfinex","SOLUSD",1722783223045,2.72620484,137.81,137.77,18.1451]
["bitfinex","SOLUSD",1722783223251,2.72620484,137.81,137.77,1.45105041]
["bitfinex","SOLUSD",1722783223423,18.1242,137.94,137.83,18.1382]
["bitfinex","SOLUSD",1722783223623,18.1276,137.92,137.79,18.1423]
["bitfinex","SOLUSD",1722783224021,18.1382,137.93,137.8,1.45059145]
["bitfinex","SOLUSD",1722783224230,7.2526,137.88,137.82,18.1394]
["bitfinex","SOLUSD",1722783224525,7.56149459,137.97,137.85,18.1346]
["bitfinex","SOLUSD",1722783224722,29.070151,137.97,137.87,7.4182]
["bitfinex","SOLUSD",1722783224923,7.2432,138.06,137.98,7.247]
["bitfinex","SOLUSD",1722783225246,7.2432,138.06,137.99,8.69534746]
["bitfinex","SOLUSD",1722783225247,7.2437,138.06,137.99,8.69534746]
["bitfinex","SOLUSD",1722783225550,20.0,138.24,138.01,17.3769]
["bitfinex","SOLUSD",1722783225737,7.2397,138.13,138.02,18.1125]
["bitfinex","SOLUSD",1722783225941,29.031182,138.19,138.02,18.1125]
["bitfinex","SOLUSD",1722783226249,21.77,138.18,138.02,18.93526443]
["bitfinex","SOLUSD",1722783226545,36.1926,138.15,138.01,17.3769]
["bitfinex","SOLUSD",1722783226763,36.01,138.18,138.01,17.3769]
["bitfinex","SOLUSD",1722783227050,7.2446,138.04,138.01,17.3769]
["bitfinex","SOLUSD",1722783227221,36.01,138.14,138.01,17.3769]
["bitfinex","SOLUSD",1722783227421,7.2413,138.1,138.02,7.2451]
["bitfinex","SOLUSD",1722783227723,36.01,138.18,138.02,1.44839842]
["bitfinex","SOLUSD",1722783228056,36.1912,138.16,138.01,17.3769]
["bitfinex","SOLUSD",1722783228226,36.1912,138.16,138.0,7.4182]
["bitfinex","SOLUSD",1722783228227,7.2449,138.03,138.0,7.4182]
["bitfinex","SOLUSD",1722783228421,18.1073,138.07,138.0,7.4182]
["bitfinex","SOLUSD",1722783228750,36.01,138.13,138.0,7.4182]
["bitfinex","SOLUSD",1722783228958,7.2423,138.08,138.01,7.2454]
["bitfinex","SOLUSD",1722783229250,7.2414,138.1,138.02,7.2451]
["bitfinex","SOLUSD",1722783229432,18.0982,138.14,138.0,32.7796]
["bitfinex","SOLUSD",1722783229632,18.0982,138.14,138.01,7.2455]
["bitfinex","SOLUSD",1722783229832,18.0982,138.14,138.0,25.5336]
["bitfinex","SOLUSD",1722783230036,7.2436,138.06,138.0,7.4182]
["bitfinex","SOLUSD",1722783230242,18.1062,138.08,137.95,7.2488]
["bitfinex","SOLUSD",1722783230569,7.2495,137.94,137.93,7.4182]
["bitfinex","SOLUSD",1722783230845,7.2481,137.97,137.93,7.4182]
["bitfinex","SOLUSD",1722783231024,54.1183,138.06,137.93,7.4182]
["bitfinex","SOLUSD",1722783231348,21.77,138.05,137.94,18.1226]
["bitfinex","SOLUSD",1722783231650,7.2469,137.99,137.93,7.4182]
["bitfinex","SOLUSD",1722783231946,20.0,138.04,137.93,7.4182]
["bitfinex","SOLUSD",1722783232260,7.2475,137.98,137.93,7.4182]
["bitfinex","SOLUSD",1722783232418,56.2045,138.11,137.93,25.5424]
["bitfinex","SOLUSD",1722783232622,7.244,138.05,137.98,7.2471]
["bitfinex","SOLUSD",1722783232822,18.0992,138.13,138.0,7.2458]
["bitfinex","SOLUSD",1722783233023,20.0,138.2,137.9,20.0]
["bitfinex","SOLUSD",1722783233024,20.0,138.24,138.07,7.4182]
["bitfinex","SOLUSD",1722783233223,21.77,138.21,138.07,7.4182]
["bitfinex","SOLUSD",1722783233424,18.0941,138.17,138.07,7.4182]
["bitfinex","SOLUSD",1722783233619,18.0894,138.21,138.08,1.44708995]
["bitfinex","SOLUSD",1722783233841,18.0894,138.21,138.09,25.3455]
["bitfinex","SOLUSD",1722783234047,36.01,138.19,138.04,7.4182]
["bitfinex","SOLUSD",1722783234254,57.9449,138.22,138.04,7.4182]
["bitfinex","SOLUSD",1722783234449,18.0923,138.18,138.04,25.5281]
["bitfinex","SOLUSD",1722783234661,7.2389,138.15,138.07,18.1061]
["bitfinex","SOLUSD",1722783234837,18.1071,138.21,138.07,18.1061]
["bitfinex","SOLUSD",1722783234838,7.2379,138.16,138.07,18.1061]
["bitfinex","SOLUSD",1722783235034,7.2385,138.15,138.07,18.1061]
["bitfinex","SOLUSD",1722783235227,18.1071,138.21,138.07,18.1061]
["bitfinex","SOLUSD",1722783235535,36.01,138.27,138.1,18.102]
["bitfinex","SOLUSD",1722783235728,7.2368,138.19,138.12,7.24]
["bitfinex","SOLUSD",1722783235928,7.2368,138.19,138.11,1.44734408]
["bitfinex","SOLUSD",1722783235929,18.0858,138.23,138.11,1.44734408]
["bitfinex","SOLUSD",1722783236153,7.2354,138.21,138.15,7.2382]
["bitfinex","SOLUSD",1722783236454,7.54771987,138.3,138.12,17.3769]
["bitfinex","SOLUSD",1722783236455,7.2369,138.18,138.12,17.3769]
["bitfinex","SOLUSD",1722783236640,7.2364,138.2,138.12,17.3769]
["bitfinex","SOLUSD",1722783236838,18.0857,138.24,138.13,7.2395]
["bitfinex","SOLUSD",1722783237039,7.2347,138.23,138.15,18.0957]
["bitfinex","SOLUSD",1722783237239,7.2347,138.23,138.16,7.2377]
["bitfinex","SOLUSD",1722783237642,21.77,138.31,138.13,1.44698164]
["bitfinex","SOLUSD",1722783237643,18.083,138.26,138.13,1.44698164]
["bitfinex","SOLUSD",1722783237858,18.083,138.26,138.16,7.2377]
["bitfinex","SOLUSD",1722783237859,7.2344,138.23,138.16,7.2377]
["bitfinex","SOLUSD",1722783238154,7.2343,138.24,138.17,7.2372]
["bitfinex","SOLUSD",1722783238353,7.2341,138.24,138.16,19.54173126]
["bitfinex","SOLUSD",1722783238567,36.01,138.24,138.05,36.2165]
["bitfinex","SOLUSD",1722783238733,7.2378,138.17,138.1,7.2411]
["bitfinex","SOLUSD",1722783238933,18.0841,138.25,138.11,1.44741641]
["bitfinex","SOLUSD",1722783239141,18.0876,138.22,138.04,68.06763539]
["bitfinex","SOLUSD",1722783239456,18.0876,138.22,138.08,18.1049]
["bitfinex","SOLUSD",1722783239664,36.01,138.29,138.09,1.28938321]
["bitfinex","SOLUSD",1722783239828,18.0826,138.26,138.12,18.0996]
["bitfinex","SOLUSD",1722783240165,7.2364,138.19,138.12,18.0996]
["bitfinex","SOLUSD",1722783240338,20.0,138.25,138.12,18.0996]
["bitfinex","SOLUSD",1722783240537,20.0,138.25,138.14,7.2388]
["bitfinex","SOLUSD",1722783240860,20.0,138.25,138.13,1.44720452]
["bitfinex","SOLUSD",1722783240861,20.0,138.25,138.13,1.44717631]
["bitfinex","SOLUSD",1722783241041,7.2364,138.19,138.11,7.24]
["bitfinex","SOLUSD",1722783241238,7.2363,138.2,138.13,7.2395]
["bitfinex","SOLUSD",1722783241752,7.2371,138.18,138.11,18.1005]
["bitfinex","SOLUSD",1722783242061,20.0,138.17,137.94,40.0]
["bitfinex","SOLUSD",1722783242290,79.8288,138.25,138.07,1.44747569]
["bitfinex","SOLUSD",1722783242433,7.2356,138.21,138.15,7.2385]
["bitfinex","SOLUSD",1722783242636,41.77,138.26,138.13,7.2393]
["bitfinex","SOLUSD",1722783242946,57.9391,138.24,138.07,24.75553539]
["bitfinex","SOLUSD",1722783243146,20.0,138.23,138.08,1.44775831]
["bitfinex","SOLUSD",1722783243348,36.1559,138.29,138.1,18.1024]
["bitfinex","SOLUSD",1722783243349,18.0824,138.26,138.1,18.1024]
["bitfinex","SOLUSD",1722783243542,18.0824,138.26,138.11,1.44715611]
["bitfinex","SOLUSD",1722783243965,36.1559,138.29,138.13,25.3378]
["bitfinex","SOLUSD",1722783244154,18.0807,138.27,138.13,19.54548629]
["bitfinex","SOLUSD",1722783244345,7.2338,138.24,138.17,7.2373]
["bitfinex","SOLUSD",1722783244550,21.77,138.31,138.16,18.0947]
["bitfinex","SOLUSD",1722783244739,36.1584,138.29,138.16,1.44714134]
["bitfinex","SOLUSD",1722783245070,36.1584,138.29,138.07,63.66]
["bitfinex","SOLUSD",1722783245071,20.0,138.28,138.1,7.241]
["bitfinex","SOLUSD",1722783245368,18.0799,138.28,138.15,7.238]
["bitfinex","SOLUSD",1722783245554,7.2329,138.26,138.19,7.2363]
["bitfinex","SOLUSD",1722783245761,7.2349,138.22,138.16,8.671]
["bitfinex","SOLUSD",1722783245967,7.234,138.24,138.16,8.671]
["bitfinex","SOLUSD",1722783246143,20.0,138.27,138.16,8.671]
["bitfinex","SOLUSD",1722783246144,18.0823,138.26,138.16,8.671]
["bitfinex","SOLUSD",1722783246348,7.2369,138.18,138.16,8.671]
["bitfinex","SOLUSD",1722783246652,20.0,138.27,138.16,8.671]
["bitfinex","SOLUSD",1722783246653,7.2367,138.19,138.16,8.671]
["bitfinex","SOLUSD",1722783246864,18.0819,138.26,138.16,8.671]
["bitfinex","SOLUSD",1722783247051,20.0,138.25,138.16,8.671]
["bitfinex","SOLUSD",1722783247265,7.2365,138.19,138.16,8.671]
["bitfinex","SOLUSD",1722783247451,7.2354,138.21,138.16,8.671]
["bitfinex","SOLUSD",1722783247781,7.2342,138.24,138.16,34.0028]
["bitfinex","SOLUSD",1722783247945,7.2348,138.23,138.17,1.44680295]
["bitfinex","SOLUSD",1722783248150,18.0819,138.26,138.17,7.2372]
["bitfinex","SOLUSD",1722783248458,36.1582,138.29,138.16,8.671]
["bitfinex","SOLUSD",1722783248659,7.2343,138.23,138.17,1.44626335]
["bitfinex","SOLUSD",1722783248855,21.77,138.29,138.18,17.9896]
["bitfinex","SOLUSD",1722783249067,0.27829269,138.7,138.33,20.0]
["bitfinex","SOLUSD",1722783249283,17.2901,138.94,138.69,43.66]
["bitfinex","SOLUSD",1722783249532,17.2901,138.94,138.6,43.66]
["bitfinex","SOLUSD",1722783249533,16.7901,138.94,138.76,36.0323]
["bitfinex","SOLUSD",1722783249660,16.7901,138.94,138.65,43.66]
["bitfinex","SOLUSD",1722783249661,20.0,138.87,138.75,18.0173]
["bitfinex","SOLUSD",1722783249977,19.76965503,138.94,138.67,17.03666667]
["bitfinex","SOLUSD",1722783249978,13.03825435,138.93,138.76,20.87602971]
["bitfinex","SOLUSD",1722783250176,7.2031,138.83,138.75,28.56681217]
["bitfinex","SOLUSD",1722783250346,43.66,138.95,138.68,20.0]
["bitfinex","SOLUSD",1722783250347,43.66,138.85,138.68,20.0]
["bitfinex","SOLUSD",1722783250548,7.2061,138.77,138.64,1.23781606]
["bitfinex","SOLUSD",1722783250849,43.66,138.81,138.64,1.23781606]
["bitfinex","SOLUSD",1722783251177,18.0121,138.8,138.64,1.23781606]
["bitfinex","SOLUSD",1722783251551,7.209,138.72,138.64,1.23781606]
["bitfinex","SOLUSD",1722783251750,7.2079,138.74,138.64,1.23781606]
["bitfinex","SOLUSD",1722783251950,43.66,138.81,138.64,21.23781606]
["bitfinex","SOLUSD",1722783252156,28.1748,138.87,138.65,65.0]
["bitfinex","SOLUSD",1722783252462,7.2073,138.75,138.65,52.2118]
["bitfinex","SOLUSD",1722783252655,7.2052,138.79,138.66,63.66]
["bitfinex","SOLUSD",1722783252974,28.1748,138.96,138.75,7.2069]
["bitfinex","SOLUSD",1722783253174,8.1748,138.96,138.76,45.0]
["bitfinex","SOLUSD",1722783253377,17.9934,138.94,138.77,7.2059]
["bitfinex","SOLUSD",1722783253600,17.9934,138.94,138.78,45.0]
["bitfinex","SOLUSD",1722783253893,43.66,138.95,138.76,45.0]
["bitfinex","SOLUSD",1722783253894,17.9987,138.9,138.76,45.0]
["bitfinex","SOLUSD",1722783254101,7.2032,138.83,138.76,45.0]
["bitfinex","SOLUSD",1722783254301,35.9925,138.92,138.68,46.89611]
["bitfinex","SOLUSD",1722783254302,18.0041,138.86,138.68,46.89611]
["bitfinex","SOLUSD",1722783254603,7.2072,138.75,138.67,7.2113]
["bitfinex","SOLUSD",1722783254767,7.2078,138.74,138.65,7.212]
["bitfinex","SOLUSD",1722783254966,7.2076,138.75,138.66,7.2116]
["bitfinex","SOLUSD",1722783255168,18.0094,138.82,138.67,18.0278]
["bitfinex","SOLUSD",1722783255484,7.2068,138.76,138.68,7.2103]
["bitfinex","SOLUSD",1722783255693,36.0085,138.86,138.67,18.0278]
["bitfinex","SOLUSD",1722783255870,7.2054,138.79,138.69,7.2101]
["bitfinex","SOLUSD",1722783256076,7.2059,138.78,138.7,7.2094]
["bitfinex","SOLUSD",1722783256271,7.2059,138.78,138.68,7.2105]
["bitfinex","SOLUSD",1722783256493,7.2064,138.77,138.69,7.2101]
["bitfinex","SOLUSD",1722783256798,7.2055,138.79,138.7,52.2096]
["bitfinex","SOLUSD",1722783257003,7.2055,138.79,138.71,7.209]
["bitfinex","SOLUSD",1722783257177,7.2055,138.79,138.72,45.0]
["bitfinex","SOLUSD",1722783257373,18.0075,138.84,138.72,45.0]
["bitfinex","SOLUSD",1722783257679,20.0,138.83,138.71,45.0]
["bitfinex","SOLUSD",1722783258087,7.208,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1722783258392,7.2073,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1722783258597,18.0111,138.81,138.69,2.92704456]
["bitfinex","SOLUSD",1722783258799,20.0,138.8,138.69,2.92704456]
["bitfinex","SOLUSD",1722783259105,7.2094,138.71,138.69,2.92704456]
["bitfinex","SOLUSD",1722783259477,7.2075,138.75,138.69,2.92704456]
["bitfinex","SOLUSD",1722783259673,43.66,138.87,138.69,2.92704456]
["bitfinex","SOLUSD",1722783259899,43.66,138.87,138.69,20.95254456]
["bitfinex","SOLUSD",1722783260087,7.2052,138.79,138.71,7.2089]
["bitfinex","SOLUSD",1722783260283,7.203,138.83,138.76,7.2064]
["bitfinex","SOLUSD",1722783260482,36.0052,138.87,138.77,2.92535714]
["bitfinex","SOLUSD",1722783260692,7.2084,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1722783260900,18.0112,138.81,138.67,55.13846672]
["bitfinex","SOLUSD",1722783261107,18.0112,138.81,138.68,2.92725562]
["bitfinex","SOLUSD",1722783261278,18.0057,138.85,138.69,18.0251]
["bitfinex","SOLUSD",1722783261479,7.204,138.82,138.7,2.92683353]
["bitfinex","SOLUSD",1722783261701,18.0057,138.85,138.72,25.2298]
["bitfinex","SOLUSD",1722783261886,7.2053,138.79,138.72,25.2298]
["bitfinex","SOLUSD",1722783262082,18.0057,138.85,138.73,2.9262006]
["bitfinex","SOLUSD",1722783262404,7.2077,138.74,138.73,2.9262006]
["bitfinex","SOLUSD",1722783263272,7.207,138.76,138.73,2.9262006]
["bitfinex","SOLUSD",1722783263479,7.2043,138.81,138.73,2.9262006]
["bitfinex","SOLUSD",1722783263678,7.2046,138.8,138.73,10.1344006]
["bitfinex","SOLUSD",1722783263982,61.6622,138.88,138.74,7.2075]
["bitfinex","SOLUSD",1722783264183,61.6622,138.88,138.72,18.0213]
["bitfinex","SOLUSD",1722783264184,7.2036,138.82,138.75,55.13287881]
["bitfinex","SOLUSD",1722783264500,18.0022,138.88,138.76,2.92556796]
["bitfinex","SOLUSD",1722783264991,20.2944,138.92,138.76,2.92556796]
["bitfinex","SOLUSD",1722783265192,18.0003,138.89,138.78,18.0135]
["bitfinex","SOLUSD",1722783265396,20.0,138.99,138.81,7.2038]
["bitfinex","SOLUSD",1722783265595,7.2005,138.88,138.81,7.2038]
["bitfinex","SOLUSD",1722783265801,17.9954,138.93,138.82,52.2034]
["bitfinex","SOLUSD",1722783266103,7.1993,138.91,138.82,45.0]
["bitfinex","SOLUSD",1722783266522,7.1984,138.92,138.84,18.0062]
["bitfinex","SOLUSD",1722783266801,7.1989,138.91,138.85,45.0]
["bitfinex","SOLUSD",1722783267106,20.2944,139.01,138.85,45.0]
["bitfinex","SOLUSD",1722783267407,20.2944,139.01,138.85,81.0097]
["bitfinex","SOLUSD",1722783267702,20.2944,139.01,138.85,45.0]
["bitfinex","SOLUSD",1722783267904,7.1983,138.93,138.86,7.2013]
["bitfinex","SOLUSD",1722783268086,7.1975,138.94,138.87,52.2009]
["bitfinex","SOLUSD",1722783268296,20.2944,139.01,138.85,45.0]
["bitfinex","SOLUSD",1722783268491,20.2944,139.01,138.79,2.92493559]
["bitfinex","SOLUSD",1722783268705,48.02,138.95,138.79,2.92493559]
["bitfinex","SOLUSD",1722783268910,35.9785,138.98,138.82,18.0088]
["bitfinex","SOLUSD",1722783269080,7.2002,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1722783269279,7.2,138.89,138.82,18.0088]
["bitfinex","SOLUSD",1722783269510,17.9936,138.94,138.82,18.0088]
["bitfinex","SOLUSD",1722783269717,20.0,138.93,138.82,18.0088]
["bitfinex","SOLUSD",1722783269891,20.0,138.93,138.79,2.92493559]
["bitfinex","SOLUSD",1722783269892,7.2029,138.84,138.79,2.92493559]
["bitfinex","SOLUSD",1722783270214,48.02,138.9,138.79,2.92493559]
["bitfinex","SOLUSD",1722783270511,7.2029,138.84,138.79,2.92493559]
["bitfinex","SOLUSD",1722783270686,41.77,138.89,138.79,2.92493559]
["bitfinex","SOLUSD",1722783271390,7.2036,138.82,138.79,2.92493559]
["bitfinex","SOLUSD",1722783271718,21.77,138.87,138.79,2.92493559]
["bitfinex","SOLUSD",1722783271897,7.2009,138.88,138.79,2.92493559]
["bitfinex","SOLUSD",1722783272097,7.2005,138.88,138.82,17.0088]
["bitfinex","SOLUSD",1722783272327,35.9889,138.94,138.79,2.92493559]
["bitfinex","SOLUSD",1722783272986,7.1987,138.92,138.84,7.2025]
["bitfinex","SOLUSD",1722783273193,20.0,139.07,138.88,18.0006]
["bitfinex","SOLUSD",1722783273488,35.9676,139.02,138.87,18.0011]
["bitfinex","SOLUSD",1722783273698,21.77,139.0,138.79,2.92493559]
["bitfinex","SOLUSD",1722783273895,83.9876,139.02,138.83,18.0067]
["bitfinex","SOLUSD",1722783273896,17.9922,138.95,138.83,18.0067]
["bitfinex","SOLUSD",1722783274093,39.7622,138.95,138.84,45.0]
["bitfinex","SOLUSD",1722783274294,7.1977,138.94,138.87,7.2006]
["bitfinex","SOLUSD",1722783274614,28.2069,139.04,138.84,45.0]
["bitfinex","SOLUSD",1722783274615,7.1956,138.98,138.88,45.0]
["bitfinex","SOLUSD",1722783274834,17.9831,139.02,138.88,45.0]
["bitfinex","SOLUSD",1722783275009,17.9831,139.02,138.91,17.9961]
["bitfinex","SOLUSD",1722783275314,17.9831,139.02,138.93,7.1976]
["bitfinex","SOLUSD",1722783275315,7.1944,139.0,138.93,7.1976]
["bitfinex","SOLUSD",1722783275504,7.197,138.95,138.88,25.2011]
["bitfinex","SOLUSD",1722783275813,7.1952,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1722783276016,7.1952,138.99,138.93,52.1976]
["bitfinex","SOLUSD",1722783276017,7.1949,138.99,138.93,52.1976]
["bitfinex","SOLUSD",1722783276228,7.1942,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1722783276431,17.9827,139.03,138.93,45.0]
["bitfinex","SOLUSD",1722783276630,7.1967,138.96,138.88,18.0009]
["bitfinex","SOLUSD",1722783276799,48.02,139.05,138.86,57.7755]
["bitfinex","SOLUSD",1722783277302,48.02,139.05,138.89,17.9996]
["bitfinex","SOLUSD",1722783277818,21.77,138.99,138.86,18.0034]
["bitfinex","SOLUSD",1722783278017,35.9671,139.02,138.77,36.0292]
["bitfinex","SOLUSD",1722783278018,39.7635,138.94,138.77,36.0292]
["bitfinex","SOLUSD",1722783278236,20.0,138.98,138.87,7.2005]
["bitfinex","SOLUSD",1722783278402,7.198,138.93,138.86,7.201]
["bitfinex","SOLUSD",1722783278715,20.0,138.98,138.89,7.1998]
["bitfinex","SOLUSD",1722783278716,7.1972,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1722783278925,41.77,138.98,138.88,17.9999]
["bitfinex","SOLUSD",1722783279135,7.1965,138.96,138.9,17.9975]
["bitfinex","SOLUSD",1722783279300,20.0,138.95,138.83,38.93919285]
["bitfinex","SOLUSD",1722783279506,7.2004,138.89,138.83,10.12699285]
["bitfinex","SOLUSD",1722783279705,20.0,138.98,138.83,2.92409285]
["bitfinex","SOLUSD",1722783279904,59.7585,138.98,138.85,18.0038]
["bitfinex","SOLUSD",1722783280213,17.9917,138.96,138.85,28.12897166]
["bitfinex","SOLUSD",1722783280532,7.201,138.87,138.85,2.92367166]
["bitfinex","SOLUSD",1722783280730,17.9945,138.94,138.85,2.92367166]
["bitfinex","SOLUSD",1722783280937,7.2001,138.89,138.85,2.92367166]
["bitfinex","SOLUSD",1722783281103,17.9969,138.92,138.85,2.92367166]
["bitfinex","SOLUSD",1722783281438,48.02,138.95,138.85,2.92367166]
["bitfinex","SOLUSD",1722783281439,7.2014,138.86,138.85,2.92367166]
["bitfinex","SOLUSD",1722783281606,27.2014,138.86,138.85,2.92367166]
["bitfinex","SOLUSD",1722783282050,48.9714,138.86,138.85,2.92367166]
["bitfinex","SOLUSD",1722783282351,20.0,138.86,138.85,2.92367166]
["bitfinex","SOLUSD",1722783282532,35.978,138.98,138.86,7.2013]
["bitfinex","SOLUSD",1722783282719,35.978,138.98,138.85,2.92367166]
["bitfinex","SOLUSD",1722783282720,26.6198,138.96,138.85,2.92367166]
["bitfinex","SOLUSD",1722783282920,22.086,138.95,138.87,18.0022]
["bitfinex","SOLUSD",1722783283236,26.6198,138.96,138.87,18.0022]
["bitfinex","SOLUSD",1722783283237,8.629,138.96,138.87,18.0022]
["bitfinex","SOLUSD",1722783283607,7.1947,138.99,138.93,7.1974]
["bitfinex","SOLUSD",1722783283811,7.1955,138.98,138.92,25.193]
["bitfinex","SOLUSD",1722783284013,7.1942,139.0,138.86,21.77]
["bitfinex","SOLUSD",1722783284234,30.715,139.03,138.95,7.1967]
["bitfinex","SOLUSD",1722783284235,7.1938,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1722783284445,7.192,139.05,138.89,21.77]
["bitfinex","SOLUSD",1722783284611,7.192,139.05,138.88,36.0004]
["bitfinex","SOLUSD",1722783284612,65.9951,139.09,138.98,7.195]
["bitfinex","SOLUSD",1722783284807,65.9951,139.09,138.91,21.77]
["bitfinex","SOLUSD",1722783284808,52.485,139.11,138.92,20.0]
["bitfinex","SOLUSD",1722783285030,52.485,139.11,138.99,7.1943]
["bitfinex","SOLUSD",1722783285031,7.1917,139.05,138.99,7.1943]
["bitfinex","SOLUSD",1722783285237,8.629,139.11,138.96,35.9804]
["bitfinex","SOLUSD",1722783285637,8.629,139.11,138.97,2.92114708]
["bitfinex","SOLUSD",1722783286243,17.9638,139.17,139.03,17.9809]
["bitfinex","SOLUSD",1722783286539,65.9879,139.14,139.04,2.91967642]
["bitfinex","SOLUSD",1722783286743,7.1916,139.05,139.04,2.91967642]
["bitfinex","SOLUSD",1722783287545,7.1916,139.05,138.84,34.916495]
["bitfinex","SOLUSD",1722783287546,7.1947,139.0,138.9,17.9975]
["bitfinex","SOLUSD",1722783287709,7.1948,138.99,138.91,7.1984]
["bitfinex","SOLUSD",1722783287909,2.88136962,138.98,138.9,17.9975]
["bitfinex","SOLUSD",1722783288110,2.88136962,138.98,138.92,7.1981]
["bitfinex","SOLUSD",1722783288333,2.88136962,138.98,138.93,25.1923]
["bitfinex","SOLUSD",1722783288540,2.88136962,138.98,138.85,36.0085]
["bitfinex","SOLUSD",1722783288541,7.1958,138.97,138.89,17.9993]
["bitfinex","SOLUSD",1722783288745,10.07666962,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1722783288948,2.88136962,138.98,138.85,36.0085]
["bitfinex","SOLUSD",1722783289242,2.88136962,138.98,138.9,17.9981]
["bitfinex","SOLUSD",1722783289444,2.88136962,138.98,138.93,25.1924]
["bitfinex","SOLUSD",1722783289638,2.88136962,138.98,138.93,17.9946]
["bitfinex","SOLUSD",1722783290213,2.88136962,138.98,138.96,17.9904]
["bitfinex","SOLUSD",1722783290539,2.88136962,138.98,138.96,25.1866]
["bitfinex","SOLUSD",1722783290742,7.1926,139.04,138.96,17.9904]
["bitfinex","SOLUSD",1722783290918,2.88169156,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1722783291124,7.1897,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1722783291325,2.88104443,139.08,138.97,17.9884]
["bitfinex","SOLUSD",1722783291554,17.9818,139.03,138.93,17.9935]
["bitfinex","SOLUSD",1722783291761,2.88136962,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1722783292053,21.77,139.11,138.89,35.998]
["bitfinex","SOLUSD",1722783292253,7.1911,139.06,139.0,7.1939]
["bitfinex","SOLUSD",1722783292426,2.88136962,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1722783292631,2.88136962,139.05,139.02,17.9819]
["bitfinex","SOLUSD",1722783293346,7.1885,139.11,139.06,17.9768]
["bitfinex","SOLUSD",1722783293545,2.94640898,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1722783293747,2.94640898,139.1,139.02,17.9817]
["bitfinex","SOLUSD",1722783294046,7.1876,139.13,138.98,83.9941]
["bitfinex","SOLUSD",1722783294247,10.13400898,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1722783294546,2.94640898,139.13,139.06,17.9771]
["bitfinex","SOLUSD",1722783294755,2.94640898,139.13,139.02,35.9639]
["bitfinex","SOLUSD",1722783294945,8.629,139.21,139.11,17.9712]
["bitfinex","SOLUSD",1722783295134,7.1844,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1722783295335,2.88104443,139.19,139.14,7.1865]
["bitfinex","SOLUSD",1722783295538,2.88104443,139.19,139.13,17.1769]
["bitfinex","SOLUSD",1722783295739,2.88104443,139.19,139.05,20.0]
["bitfinex","SOLUSD",1722783295943,2.88104443,139.19,139.06,20.0]
["bitfinex","SOLUSD",1722783296237,22.086,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1722783296238,29.2688,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1722783296422,8.629,139.28,139.17,7.1854]
["bitfinex","SOLUSD",1722783296423,2.88136962,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1722783296627,2.88136962,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1722783296843,2.88136962,139.22,139.17,17.9627]
["bitfinex","SOLUSD",1722783297046,2.88136962,139.22,139.1,35.9447]
["bitfinex","SOLUSD",1722783297047,10.06456962,139.22,139.14,17.9674]
["bitfinex","SOLUSD",1722783297250,10.06426962,139.22,139.15,7.186]
["bitfinex","SOLUSD",1722783297557,7.1839,139.2,139.14,25.1543]
["bitfinex","SOLUSD",1722783297737,2.88136962,139.19,139.14,17.9674]
["bitfinex","SOLUSD",1722783297942,2.88136962,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1722783298144,8.629,139.28,139.17,7.1854]
["bitfinex","SOLUSD",1722783298347,7.1821,139.24,139.17,7.1851]
["bitfinex","SOLUSD",1722783298555,7.1821,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1722783298860,2.94640898,139.24,139.06,55.9548]
["bitfinex","SOLUSD",1722783299042,7.1843,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1722783299241,17.9603,139.2,139.1,7.1888]
["bitfinex","SOLUSD",1722783299565,7.191,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1722783299743,7.1911,139.06,138.99,17.9864]
["bitfinex","SOLUSD",1722783300150,7.1917,139.05,138.99,17.9864]
["bitfinex","SOLUSD",1722783300340,17.9716,139.11,139.01,17.9834]
["bitfinex","SOLUSD",1722783300659,20.0,139.1,139.01,7.1937]
["bitfinex","SOLUSD",1722783300832,7.1902,139.08,139.02,25.1749]
["bitfinex","SOLUSD",1722783301031,7.1919,139.05,138.98,7.1948]
["bitfinex","SOLUSD",1722783301342,2.93531901,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1722783301845,20.0,139.12,138.95,35.9833]
["bitfinex","SOLUSD",1722783302046,7.1917,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1722783302246,17.9742,139.09,138.98,7.1951]
["bitfinex","SOLUSD",1722783302247,7.1921,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1722783302440,7.1946,139.0,138.94,25.1906]
["bitfinex","SOLUSD",1722783302758,2.38354443,138.99,138.94,25.1906]
["bitfinex","SOLUSD",1722783302962,2.38354443,138.99,138.91,17.9972]
["bitfinex","SOLUSD",1722783303175,2.38354443,138.99,138.81,28.837029]
["bitfinex","SOLUSD",1722783303369,2.38354443,138.99,138.85,36.0075]
["bitfinex","SOLUSD",1722783303534,2.38354443,138.99,138.86,68.02]
["bitfinex","SOLUSD",1722783303860,2.38354443,138.99,138.96,17.9907]
["bitfinex","SOLUSD",1722783304157,9.2167,139.21,138.97,2.92114708]
["bitfinex","SOLUSD",1722783304365,21.77,139.14,139.03,25.1736]
["bitfinex","SOLUSD",1722783304530,7.1911,139.06,138.97,2.92114708]
["bitfinex","SOLUSD",1722783304737,48.02,139.16,138.97,2.92114708]
["bitfinex","SOLUSD",1722783304931,17.9623,139.18,139.08,7.19]
["bitfinex","SOLUSD",1722783305154,9.2167,139.21,139.09,20.89252686]
["bitfinex","SOLUSD",1722783305356,17.961,139.2,139.1,2.91841704]
["bitfinex","SOLUSD",1722783305557,45.1353,139.21,139.1,2.91841704]
["bitfinex","SOLUSD",1722783305558,30.9867,139.21,139.1,2.91841704]
["bitfinex","SOLUSD",1722783305765,7.1875,139.13,139.1,2.91841704]
["bitfinex","SOLUSD",1722783306191,7.184,139.2,139.14,7.1866]
["bitfinex","SOLUSD",1722783306345,9.2167,139.21,139.15,2.91736838]
["bitfinex","SOLUSD",1722783306547,21.7951,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1722783306751,21.77,139.26,139.18,2.91673955]
["bitfinex","SOLUSD",1722783306961,9.2167,139.28,139.18,2.91673955]
["bitfinex","SOLUSD",1722783307181,7.1828,139.23,139.18,2.91673955]
["bitfinex","SOLUSD",1722783307358,7.1834,139.21,139.18,2.91673955]
["bitfinex","SOLUSD",1722783307555,9.2167,139.28,139.18,2.91673955]
["bitfinex","SOLUSD",1722783307757,48.02,139.26,139.18,2.91673955]
["bitfinex","SOLUSD",1722783307956,7.1844,139.19,139.18,2.91673955]
["bitfinex","SOLUSD",1722783308185,48.02,139.26,139.18,2.91673955]
["bitfinex","SOLUSD",1722783308186,17.9516,139.27,139.18,2.91673955]
["bitfinex","SOLUSD",1722783308386,21.77,139.26,139.18,2.91673955]
["bitfinex","SOLUSD",1722783308683,21.77,139.24,139.18,2.91673955]
["bitfinex","SOLUSD",1722783308891,7.1844,139.19,139.18,2.91673955]
["bitfinex","SOLUSD",1722783309256,9.2167,139.28,139.18,2.91673955]
["bitfinex","SOLUSD",1722783309573,27.1662,139.28,139.18,2.91673955]
["bitfinex","SOLUSD",1722783309928,7.1813,139.25,139.19,1.4366841]
["bitfinex","SOLUSD",1722783310099,21.7951,139.31,139.09,48.02]
["bitfinex","SOLUSD",1722783310100,39.7409,139.31,139.2,22.31237312]
["bitfinex","SOLUSD",1722783310251,21.7951,139.31,139.21,2.91611098]
["bitfinex","SOLUSD",1722783310455,17.9503,139.28,139.21,2.91611098]
["bitfinex","SOLUSD",1722783310754,7.1828,139.22,139.21,2.91611098]
["bitfinex","SOLUSD",1722783310955,7.1828,139.22,139.0,69.798]
["bitfinex","SOLUSD",1722783310956,60.12802198,139.22,139.0,69.798]
["bitfinex","SOLUSD",1722783311177,21.77,139.17,139.01,1.43730473]
["bitfinex","SOLUSD",1722783311385,2.89159604,139.16,138.95,17.9681]
["bitfinex","SOLUSD",1722783311588,2.89159604,139.16,138.94,1.43799867]
["bitfinex","SOLUSD",1722783311589,38.82279604,139.16,139.02,17.9818]
["bitfinex","SOLUSD",1722783311787,17.9702,139.12,138.99,17.9865]
["bitfinex","SOLUSD",1722783312086,7.1932,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1722783312254,2.89186737,139.01,138.85,26.0109]
["bitfinex","SOLUSD",1722783312457,2.89186737,139.01,138.9,35.9957]
["bitfinex","SOLUSD",1722783312674,2.89186737,139.01,138.97,17.9892]
["bitfinex","SOLUSD",1722783313080,2.89186737,139.01,138.97,0.78008273]
["bitfinex","SOLUSD",1722783313291,7.1876,139.13,138.97,8.05308273]
["bitfinex","SOLUSD",1722783313456,69.79,139.15,138.98,1.43771997]
["bitfinex","SOLUSD",1722783313668,7.1906,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1722783313866,7.1917,139.05,138.98,25.1833]
["bitfinex","SOLUSD",1722783314093,48.02,139.11,138.99,1.43823283]
["bitfinex","SOLUSD",1722783314295,48.02,139.11,138.94,17.9924]
["bitfinex","SOLUSD",1722783314296,7.1932,139.02,138.95,8.63493283]
["bitfinex","SOLUSD",1722783314472,7.1962,138.97,138.9,17.9973]
["bitfinex","SOLUSD",1722783314674,7.1962,138.97,138.86,36.0064]
["bitfinex","SOLUSD",1722783314675,105.755,139.03,138.87,0.46047681]
["bitfinex","SOLUSD",1722783314874,105.755,139.03,138.87,7.66117681]
["bitfinex","SOLUSD",1722783314875,7.1981,138.93,138.87,7.66117681]
["bitfinex","SOLUSD",1722783315092,7.1981,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1722783315266,7.1973,138.94,138.86,25.2041]
["bitfinex","SOLUSD",1722783315473,7.1977,138.94,138.86,25.2041]
["bitfinex","SOLUSD",1722783315692,7.1983,138.93,138.87,8.03041761]
["bitfinex","SOLUSD",1722783316001,31.0118,139.02,138.89,17.9998]
["bitfinex","SOLUSD",1722783316171,17.9856,139.0,138.89,1.43937484]
["bitfinex","SOLUSD",1722783316365,17.9856,139.0,138.81,1.4394553]
["bitfinex","SOLUSD",1722783316570,7.199,138.91,138.84,25.2073]
["bitfinex","SOLUSD",1722783316781,7.1994,138.9,138.84,25.2073]
["bitfinex","SOLUSD",1722783316982,17.9933,138.95,138.81,19.4495553]
["bitfinex","SOLUSD",1722783317298,17.9961,138.92,138.78,18.0141]
["bitfinex","SOLUSD",1722783317471,7.202,138.86,138.79,7.2046]
["bitfinex","SOLUSD",1722783317677,20.0,138.94,138.82,7.2034]
["bitfinex","SOLUSD",1722783317866,20.0,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1722783317867,27.1973,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1722783318086,27.1973,138.94,138.87,18.0023]
["bitfinex","SOLUSD",1722783318087,7.1983,138.92,138.78,1.43973171]
["bitfinex","SOLUSD",1722783318287,17.9895,138.97,138.84,18.0062]
["bitfinex","SOLUSD",1722783318593,48.0,139.04,138.85,1.43900588]
["bitfinex","SOLUSD",1722783318891,48.0,139.04,138.83,20.0]
["bitfinex","SOLUSD",1722783318892,7.1957,138.98,138.9,25.1967]
["bitfinex","SOLUSD",1722783319076,48.9949,139.02,138.91,1.43908105]
["bitfinex","SOLUSD",1722783319495,48.0,139.0,138.82,1.43919732]
["bitfinex","SOLUSD",1722783319676,7.1994,138.9,138.83,44.65493949]
["bitfinex","SOLUSD",1722783319873,48.0,138.96,138.83,1.43974727]
["bitfinex","SOLUSD",1722783320073,84.06844686,139.02,138.85,18.0045]
["bitfinex","SOLUSD",1722783320400,17.9871,138.99,138.85,18.0045]
["bitfinex","SOLUSD",1722783320567,20.0,138.98,138.86,1.43952583]
["bitfinex","SOLUSD",1722783320773,7.1984,138.92,138.84,18.0057]
["bitfinex","SOLUSD",1722783320970,7.1999,138.89,138.84,18.0057]
["bitfinex","SOLUSD",1722783321302,7.2001,138.89,138.85,1.43988127]
["bitfinex","SOLUSD",1722783321479,7.1994,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1722783321681,17.997,138.92,138.81,18.0099]
["bitfinex","SOLUSD",1722783321897,17.997,138.92,138.79,7.205]
["bitfinex","SOLUSD",1722783321898,7.202,138.85,138.79,7.205]
["bitfinex","SOLUSD",1722783322104,7.2025,138.84,138.79,1.44029263]
["bitfinex","SOLUSD",1722783322286,7.2033,138.83,138.78,18.014]
["bitfinex","SOLUSD",1722783322600,7.2031,138.83,138.78,18.014]
["bitfinex","SOLUSD",1722783322778,7.2031,138.83,138.79,1.44049614]
["bitfinex","SOLUSD",1722783322980,48.0,138.9,138.8,1.44053195]
["bitfinex","SOLUSD",1722783323184,48.0,138.95,138.81,1.44012189]
["bitfinex","SOLUSD",1722783323384,48.0,138.95,138.81,7.2036]
["bitfinex","SOLUSD",1722783323591,20.0,138.94,138.78,18.0137]
["bitfinex","SOLUSD",1722783323799,35.9956,138.91,138.79,1.44029435]
["bitfinex","SOLUSD",1722783323973,18.0011,138.88,138.76,1.44033723]
["bitfinex","SOLUSD",1722783324172,20.0,138.87,138.77,1.44043143]
["bitfinex","SOLUSD",1722783324377,48.0,138.95,138.77,1.44043143]
["bitfinex","SOLUSD",1722783324573,20.0,138.94,138.79,36.0245]
["bitfinex","SOLUSD",1722783324884,7.199,138.91,138.85,7.2014]
["bitfinex","SOLUSD",1722783325096,79.0118,139.02,138.86,19.44247311]
["bitfinex","SOLUSD",1722783325097,7.1982,138.93,138.86,19.44247311]
["bitfinex","SOLUSD",1722783325388,31.0118,139.02,138.93,7.1974]
["bitfinex","SOLUSD",1722783325701,31.0118,139.02,138.83,48.0]
["bitfinex","SOLUSD",1722783325702,7.1963,138.96,138.94,1.43901886]
["bitfinex","SOLUSD",1722783326006,7.1951,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1722783326175,31.0118,139.02,138.91,1.43907362]
["bitfinex","SOLUSD",1722783326383,116.0,139.09,138.91,1.43907362]
["bitfinex","SOLUSD",1722783326384,17.9776,139.07,138.91,1.43907362]
["bitfinex","SOLUSD",1722783326590,17.9776,139.07,138.95,17.992]
["bitfinex","SOLUSD",1722783326792,7.1948,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1722783326999,48.0,139.05,138.88,19.43950709]
["bitfinex","SOLUSD",1722783327177,7.1964,138.96,138.88,19.43950709]
["bitfinex","SOLUSD",1722783327373,48.0,139.05,138.88,1.43850709]
["bitfinex","SOLUSD",1722783327598,7.1947,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1722783327799,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1722783328106,56.3573,139.09,138.99,7.1943]
["bitfinex","SOLUSD",1722783328107,7.1921,139.05,138.99,7.1943]
["bitfinex","SOLUSD",1722783328405,17.9774,139.07,138.91,43.2672]
["bitfinex","SOLUSD",1722783328583,35.956,139.06,138.92,1.43858681]
["bitfinex","SOLUSD",1722783328791,35.956,139.06,138.9,25.1966]
["bitfinex","SOLUSD",1722783328792,7.1967,138.96,138.9,25.1966]
["bitfinex","SOLUSD",1722783328997,48.0,139.04,138.88,8.63908177]
["bitfinex","SOLUSD",1722783328998,17.9889,138.98,138.88,8.63908177]
["bitfinex","SOLUSD",1722783329215,48.0,139.04,138.88,1.43908177]
["bitfinex","SOLUSD",1722783329426,56.3573,139.09,138.88,1.43908177]
["bitfinex","SOLUSD",1722783329427,13.41394686,139.09,138.88,1.43908177]
["bitfinex","SOLUSD",1722783329596,13.41394686,139.09,138.98,7.1948]
["bitfinex","SOLUSD",1722783329597,7.1922,139.04,138.98,7.1948]
["bitfinex","SOLUSD",1722783329804,35.9542,139.07,138.94,7.1972]
["bitfinex","SOLUSD",1722783330124,7.1922,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1722783330318,21.77,139.07,138.9,1.43850189]
["bitfinex","SOLUSD",1722783330525,17.9845,139.01,138.9,1.43904797]
["bitfinex","SOLUSD",1722783330731,17.9845,139.01,138.88,2.92304011]
["bitfinex","SOLUSD",1722783330732,7.1978,138.93,138.88,1.43904797]
["bitfinex","SOLUSD",1722783331014,69.77,139.0,138.88,8.63942321]
["bitfinex","SOLUSD",1722783331218,7.1968,138.96,138.88,8.63942321]
["bitfinex","SOLUSD",1722783331430,17.9909,138.96,138.85,1.43940353]
["bitfinex","SOLUSD",1722783331588,7.1995,138.9,138.85,1.43940353]
["bitfinex","SOLUSD",1722783331899,21.77,138.93,138.79,1.4398367]
["bitfinex","SOLUSD",1722783332227,56.3673,138.94,138.8,1.44014279]
["bitfinex","SOLUSD",1722783332228,17.9984,138.91,138.8,1.44014279]
["bitfinex","SOLUSD",1722783332388,41.77,138.92,138.8,8.64424279]
["bitfinex","SOLUSD",1722783332591,7.2015,138.86,138.8,1.44015316]
["bitfinex","SOLUSD",1722783332818,7.2018,138.86,138.8,8.64425316]
["bitfinex","SOLUSD",1722783332992,59.7671,138.92,138.8,1.44025391]
["bitfinex","SOLUSD",1722783333292,59.7671,138.92,138.78,25.286]
["bitfinex","SOLUSD",1722783333293,7.2031,138.83,138.78,7.273]
["bitfinex","SOLUSD",1722783333493,39.7701,138.89,138.79,1.44046228]
["bitfinex","SOLUSD",1722783333805,7.2025,138.85,138.79,7.2051]
["bitfinex","SOLUSD",1722783333994,20.0,138.92,138.78,7.273]
["bitfinex","SOLUSD",1722783333995,48.01,138.95,138.8,1.44019893]
["bitfinex","SOLUSD",1722783334203,26.3425,139.01,138.8,8.71319893]
["bitfinex","SOLUSD",1722783334500,8.3573,139.01,138.87,18.0023]
["bitfinex","SOLUSD",1722783334691,7.1947,139.0,138.93,7.1978]
["bitfinex","SOLUSD",1722783334892,17.9881,138.99,138.86,18.0036]
["bitfinex","SOLUSD",1722783335094,17.9881,138.99,138.87,1.43942973]
["bitfinex","SOLUSD",1722783335319,7.1965,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1722783335508,7.1972,138.95,138.88,25.2]
["bitfinex","SOLUSD",1722783335713,21.77,138.99,138.82,1.43932368]
["bitfinex","SOLUSD",1722783335923,7.2004,138.88,138.81,7.204]
["bitfinex","SOLUSD",1722783336224,7.2001,138.89,138.82,8.64310951]
["bitfinex","SOLUSD",1722783336391,66.0043,138.94,138.84,7.2024]
["bitfinex","SOLUSD",1722783336592,21.77,138.92,138.79,18.0124]
["bitfinex","SOLUSD",1722783336792,21.77,138.92,138.78,7.273]
["bitfinex","SOLUSD",1722783336793,7.1996,138.9,138.84,7.2021]
["bitfinex","SOLUSD",1722783337094,37.9958,138.93,138.85,1.43980421]
["bitfinex","SOLUSD",1722783337095,20.0,138.93,138.85,1.43980421]
["bitfinex","SOLUSD",1722783337289,7.1993,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1722783337499,20.0,138.94,138.79,21.77]
["bitfinex","SOLUSD",1722783337692,48.01,139.02,138.81,21.77]
["bitfinex","SOLUSD",1722783337906,7.1957,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1722783338122,7.1952,138.99,138.89,17.9998]
["bitfinex","SOLUSD",1722783338417,7.1946,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1722783338614,7.1946,139.0,138.86,36.0064]
["bitfinex","SOLUSD",1722783338615,7.1947,138.99,138.95,1.43883588]
["bitfinex","SOLUSD",1722783338804,61.4305,139.04,138.94,8.63599774]
["bitfinex","SOLUSD",1722783339005,21.6791,139.04,138.94,1.43889774]
["bitfinex","SOLUSD",1722783339204,9.222,139.11,138.95,1.43863914]
["bitfinex","SOLUSD",1722783339397,27.1946,139.11,138.99,17.9859]
["bitfinex","SOLUSD",1722783339599,7.1917,139.05,138.99,25.1806]
["bitfinex","SOLUSD",1722783339820,7.1911,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1722783340025,7.1911,139.06,138.99,17.9859]
["bitfinex","SOLUSD",1722783340026,7.1905,139.08,139.02,7.193]
["bitfinex","SOLUSD",1722783340206,27.1946,139.11,139.02,1.43791122]
["bitfinex","SOLUSD",1722783340207,9.222,139.11,139.02,1.43791122]
["bitfinex","SOLUSD",1722783340538,9.222,139.11,139.01,7.1936]
["bitfinex","SOLUSD",1722783340707,9.222,139.11,138.99,17.9859]
["bitfinex","SOLUSD",1722783340708,7.1911,139.06,138.99,17.9859]
["bitfinex","SOLUSD",1722783340909,7.1907,139.07,139.01,7.1937]
["bitfinex","SOLUSD",1722783341124,9.222,139.11,139.06,7.1906]
["bitfinex","SOLUSD",1722783341434,27.1845,139.18,139.08,7.1899]
["bitfinex","SOLUSD",1722783341596,7.1892,139.1,139.04,7.1916]
["bitfinex","SOLUSD",1722783341797,7.1901,139.08,139.02,17.982]
["bitfinex","SOLUSD",1722783341998,7.1909,139.07,139.02,17.982]
["bitfinex","SOLUSD",1722783342195,21.77,139.09,138.99,25.1808]
["bitfinex","SOLUSD",1722783342396,7.1932,139.02,138.96,17.9905]
["bitfinex","SOLUSD",1722783342618,7.1947,138.99,138.93,1.43811652]
["bitfinex","SOLUSD",1722783342823,17.9806,139.04,138.95,7.1968]
["bitfinex","SOLUSD",1722783343009,7.1947,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1722783343210,65.994,139.02,138.93,1.43888901]
["bitfinex","SOLUSD",1722783343410,48.01,139.02,138.93,17.9937]
["bitfinex","SOLUSD",1722783343611,7.1955,138.98,138.92,7.1981]
["bitfinex","SOLUSD",1722783343819,7.196,138.97,138.9,26.63599079]
["bitfinex","SOLUSD",1722783344023,7.1953,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1722783344298,20.0,139.01,138.9,1.43908425]
["bitfinex","SOLUSD",1722783344509,41.77,139.01,138.87,8.63957552]
["bitfinex","SOLUSD",1722783344825,69.78,138.98,138.86,18.0033]
["bitfinex","SOLUSD",1722783345027,7.1968,138.96,138.89,17.9997]
["bitfinex","SOLUSD",1722783345212,20.0,138.95,138.9,1.43945764]
["bitfinex","SOLUSD",1722783345415,20.0,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1722783345635,21.77,138.94,138.79,18.0122]
["bitfinex","SOLUSD",1722783345829,7.1999,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1722783346127,17.9934,138.94,138.8,1.44005895]
["bitfinex","SOLUSD",1722783346331,20.0,138.93,138.82,18.0087]
["bitfinex","SOLUSD",1722783346539,5.05664686,139.0,138.83,1.43991731]
["bitfinex","SOLUSD",1722783346724,48.01,139.01,138.83,1.43991731]
["bitfinex","SOLUSD",1722783346900,48.01,139.01,138.91,17.9969]
["bitfinex","SOLUSD",1722783347104,48.01,139.01,138.83,23.20991731]
["bitfinex","SOLUSD",1722783347105,7.1968,138.95,138.89,7.1995]
["bitfinex","SOLUSD",1722783347322,7.1964,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1722783347522,39.7565,139.0,138.88,18.001]
["bitfinex","SOLUSD",1722783347736,69.78,138.97,138.84,18.0051]
["bitfinex","SOLUSD",1722783347906,17.9933,138.95,138.85,1.43973901]
["bitfinex","SOLUSD",1722783348112,7.1983,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1722783348316,69.78,138.97,138.87,18.0012]
["bitfinex","SOLUSD",1722783348537,7.1973,138.95,138.88,1.43963416]
["bitfinex","SOLUSD",1722783348912,7.1973,138.95,138.89,7.1994]
["bitfinex","SOLUSD",1722783349113,7.1979,138.93,138.9,1.43942951]
["bitfinex","SOLUSD",1722783349409,20.0,138.96,138.9,45.0]
["bitfinex","SOLUSD",1722783349635,37.9916,138.96,138.9,45.0]
["bitfinex","SOLUSD",1722783349946,17.9945,138.94,138.84,18.0052]
["bitfinex","SOLUSD",1722783350140,20.0,138.93,138.84,1.43975286]
["bitfinex","SOLUSD",1722783350438,17.9915,138.96,138.84,1.43975286]
["bitfinex","SOLUSD",1722783350731,7.1989,138.91,138.85,8.64137051]
["bitfinex","SOLUSD",1722783350916,7.1988,138.92,138.81,1.43969988]
["bitfinex","SOLUSD",1722783351122,7.1989,138.91,138.84,18.0052]
["bitfinex","SOLUSD",1722783351319,7.1979,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1722783351532,7.1978,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1722783351736,7.1978,138.94,138.83,36.015]
["bitfinex","SOLUSD",1722783351737,41.77,138.95,138.84,7.2024]
["bitfinex","SOLUSD",1722783352042,41.77,138.95,138.83,19.44739874]
["bitfinex","SOLUSD",1722783352357,20.0,138.95,138.83,36.0146]
["bitfinex","SOLUSD",1722783352532,20.0,138.96,138.86,7.2014]
["bitfinex","SOLUSD",1722783353045,7.1989,138.91,138.85,7.2016]
["bitfinex","SOLUSD",1722783353349,20.0,138.96,138.79,36.0251]
["bitfinex","SOLUSD",1722783353516,20.0,138.96,138.83,18.0064]
["bitfinex","SOLUSD",1722783353716,20.0,138.96,138.79,7.2047]
["bitfinex","SOLUSD",1722783353717,48.01,138.89,138.79,7.2047]
["bitfinex","SOLUSD",1722783353920,7.2033,138.83,138.77,18.0149]
["bitfinex","SOLUSD",1722783354153,7.2026,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1722783354320,7.2019,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1722783354517,48.01,138.89,138.8,7.2044]
["bitfinex","SOLUSD",1722783354736,48.01,138.89,138.81,18.0093]
["bitfinex","SOLUSD",1722783354952,7.2011,138.87,138.81,25.2129]
["bitfinex","SOLUSD",1722783355251,9.222,138.9,138.82,8.64375755]
["bitfinex","SOLUSD",1722783355420,7.2003,138.89,138.82,1.44035755]
["bitfinex","SOLUSD",1722783355750,7.2009,138.88,138.81,25.2133]
["bitfinex","SOLUSD",1722783356042,27.2211,138.9,138.79,8.64511966]
["bitfinex","SOLUSD",1722783356224,41.77,138.87,138.78,7.273]
["bitfinex","SOLUSD",1722783356426,7.2042,138.81,138.78,7.273]
["bitfinex","SOLUSD",1722783356737,7.2035,138.82,138.79,1.44070056]
["bitfinex","SOLUSD",1722783356946,18.0051,138.85,138.78,7.273]
["bitfinex","SOLUSD",1722783357119,7.2051,138.79,138.78,7.273]
["bitfinex","SOLUSD",1722783357455,7.2037,138.82,138.77,7.273]
["bitfinex","SOLUSD",1722783357645,18.007,138.84,138.77,7.273]
["bitfinex","SOLUSD",1722783357853,7.2049,138.8,138.77,7.273]
["bitfinex","SOLUSD",1722783358229,7.2042,138.81,138.78,1.44075516]
["bitfinex","SOLUSD",1722783358535,7.2054,138.79,138.78,7.273]
["bitfinex","SOLUSD",1722783359219,7.2054,138.79,138.62,20.0]
["bitfinex","SOLUSD",1722783359220,20.0,138.79,138.69,7.273]
["bitfinex","SOLUSD",1722783359427,20.0,138.78,138.69,7.273]
["bitfinex","SOLUSD",1722783359746,20.0,138.78,138.56,40.0]
["bitfinex","SOLUSD",1722783359747,48.01,138.72,138.66,7.273]
["bitfinex","SOLUSD",1722783359959,57.0569,138.76,138.66,7.273]
["bitfinex","SOLUSD",1722783360152,57.0569,138.76,138.57,22.86081755]
["bitfinex","SOLUSD",1722783360153,9.0469,138.76,138.71,7.273]
["bitfinex","SOLUSD",1722783360525,7.2076,138.75,138.71,7.273]
["bitfinex","SOLUSD",1722783360840,7.2083,138.73,138.71,7.273]
["bitfinex","SOLUSD",1722783361056,7.2087,138.72,138.71,7.273]
["bitfinex","SOLUSD",1722783361352,20.0,138.72,138.64,7.273]
["bitfinex","SOLUSD",1722783361560,33.468,138.69,138.64,7.273]
["bitfinex","SOLUSD",1722783361847,26.197,138.69,138.64,7.273]
["bitfinex","SOLUSD",1722783362031,12.729,138.68,138.64,7.273]
["bitfinex","SOLUSD",1722783362231,12.729,138.68,138.65,7.273]
["bitfinex","SOLUSD",1722783362433,7.2118,138.66,138.65,7.273]
["bitfinex","SOLUSD",1722783362628,7.2093,138.71,138.65,7.273]
["bitfinex","SOLUSD",1722783362831,48.01,138.74,138.65,7.273]
["bitfinex","SOLUSD",1722783362832,7.2114,138.67,138.65,7.273]
["bitfinex","SOLUSD",1722783363058,18.0256,138.7,138.65,7.273]
["bitfinex","SOLUSD",1722783363236,18.0268,138.69,138.61,7.273]
["bitfinex","SOLUSD",1722783363438,7.2139,138.62,138.61,7.273]
["bitfinex","SOLUSD",1722783363640,7.2139,138.62,138.47,20.0]
["bitfinex","SOLUSD",1722783363641,7.2198,138.51,138.46,25.3284]
["bitfinex","SOLUSD",1722783363836,9.0469,138.62,138.46,18.0554]
["bitfinex","SOLUSD",1722783363837,66.0517,138.57,138.46,18.0554]
["bitfinex","SOLUSD",1722783364150,20.0,138.56,138.46,18.0554]
["bitfinex","SOLUSD",1722783364658,7.2185,138.54,138.48,7.2209]
["bitfinex","SOLUSD",1722783364831,20.0,138.53,138.42,25.2844]
["bitfinex","SOLUSD",1722783365030,7.2193,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1722783365250,48.01,138.6,138.47,1.44389701]
["bitfinex","SOLUSD",1722783365556,7.2186,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1722783365755,7.2175,138.56,138.49,7.2207]
["bitfinex","SOLUSD",1722783366048,20.0,138.59,138.56,7.2166]
["bitfinex","SOLUSD",1722783366267,68.01,138.59,138.42,1.25653993]
["bitfinex","SOLUSD",1722783366470,48.01,138.55,138.37,0.5463]
["bitfinex","SOLUSD",1722783366638,20.0,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1722783366842,20.0,138.54,138.47,18.0544]
["bitfinex","SOLUSD",1722783367076,20.0,138.56,138.44,18.0583]
["bitfinex","SOLUSD",1722783367242,7.2187,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1722783367569,7.2179,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1722783367757,7.2181,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1722783367961,55.225,138.6,138.54,7.218]
["bitfinex","SOLUSD",1722783368163,55.225,138.6,138.49,19.49457208]
["bitfinex","SOLUSD",1722783368164,48.01,138.6,138.49,19.49457208]
["bitfinex","SOLUSD",1722783368341,48.01,138.6,138.49,1.44377208]
["bitfinex","SOLUSD",1722783368663,7.2155,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1722783368842,48.01,138.6,138.48,18.0529]
["bitfinex","SOLUSD",1722783369167,7.2182,138.54,138.48,18.0529]
["bitfinex","SOLUSD",1722783369365,7.2176,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1722783369665,7.2164,138.58,138.52,7.219]
["bitfinex","SOLUSD",1722783369873,9.0469,138.62,138.52,1.44341317]
["bitfinex","SOLUSD",1722783370052,9.0469,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1722783370239,9.0469,138.62,138.56,7.217]
["bitfinex","SOLUSD",1722783370436,9.0469,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1722783370759,9.0469,138.62,138.56,18.0419]
["bitfinex","SOLUSD",1722783370951,9.0469,138.62,138.58,7.216]
["bitfinex","SOLUSD",1722783371144,9.0469,138.62,138.57,7.216]
["bitfinex","SOLUSD",1722783371476,9.0469,138.62,138.52,18.0478]
["bitfinex","SOLUSD",1722783371775,9.0469,138.62,138.52,18.0472]
["bitfinex","SOLUSD",1722783371941,9.0469,138.62,138.52,19.49043177]
["bitfinex","SOLUSD",1722783372147,9.0469,138.62,138.52,18.0472]
["bitfinex","SOLUSD",1722783372356,7.2179,138.55,138.49,25.2722]
["bitfinex","SOLUSD",1722783372665,7.2179,138.55,138.46,36.1109]
["bitfinex","SOLUSD",1722783372666,18.0411,138.58,138.46,18.0557]
["bitfinex","SOLUSD",1722783372974,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1722783373141,7.2203,138.5,138.43,19.50325498]
["bitfinex","SOLUSD",1722783373142,48.01,138.56,138.47,7.2214]
["bitfinex","SOLUSD",1722783373344,69.78,138.6,138.37,0.5463]
["bitfinex","SOLUSD",1722783373345,7.2219,138.47,138.37,0.5463]
["bitfinex","SOLUSD",1722783373566,48.01,138.52,138.44,7.2229]
["bitfinex","SOLUSD",1722783373778,20.0,138.51,138.44,18.0572]
["bitfinex","SOLUSD",1722783373948,7.2206,138.5,138.37,0.5463]
["bitfinex","SOLUSD",1722783374270,20.0,138.51,138.43,18.0587]
["bitfinex","SOLUSD",1722783374469,20.0,138.51,138.46,18.0556]
["bitfinex","SOLUSD",1722783374769,48.01,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1722783374963,48.01,138.56,138.38,36.1307]
["bitfinex","SOLUSD",1722783374964,20.0,138.55,138.38,36.1307]
["bitfinex","SOLUSD",1722783375165,20.0,138.55,138.47,7.2216]
["bitfinex","SOLUSD",1722783375348,18.0459,138.54,138.45,7.2223]
["bitfinex","SOLUSD",1722783375539,20.0,138.53,138.41,18.062]
["bitfinex","SOLUSD",1722783375743,7.2202,138.5,138.44,7.223]
["bitfinex","SOLUSD",1722783375957,7.2188,138.53,138.47,7.2212]
["bitfinex","SOLUSD",1722783376166,7.2203,138.5,138.44,25.2802]
["bitfinex","SOLUSD",1722783376345,48.01,138.56,138.44,18.057]
["bitfinex","SOLUSD",1722783376547,84.0865,138.6,138.52,7.219]
["bitfinex","SOLUSD",1722783376548,7.216,138.58,138.52,7.219]
["bitfinex","SOLUSD",1722783376744,21.77,138.59,138.38,36.1307]
["bitfinex","SOLUSD",1722783377075,7.2182,138.54,138.47,18.0534]
["bitfinex","SOLUSD",1722783377241,7.2181,138.54,138.47,18.0534]
["bitfinex","SOLUSD",1722783377568,48.01,138.6,138.43,1.4439803]
["bitfinex","SOLUSD",1722783377747,48.01,138.6,138.5,18.05]
["bitfinex","SOLUSD",1722783377954,7.2197,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1722783378257,84.0874,138.6,138.41,1.44444663]
["bitfinex","SOLUSD",1722783378258,18.0457,138.54,138.41,1.44444663]
["bitfinex","SOLUSD",1722783378462,7.2206,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1722783378772,21.77,138.53,138.44,18.0576]
["bitfinex","SOLUSD",1722783379070,20.0,138.52,138.44,18.0576]
["bitfinex","SOLUSD",1722783379370,7.2212,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1722783379561,38.0486,138.52,138.42,7.224]
["bitfinex","SOLUSD",1722783379871,7.2223,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1722783380073,18.0512,138.5,138.4,25.2882]
["bitfinex","SOLUSD",1722783380252,7.2225,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1722783380451,18.0505,138.5,138.4,18.0629]
["bitfinex","SOLUSD",1722783380665,20.0,138.49,138.42,18.06]
["bitfinex","SOLUSD",1722783380854,18.0462,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1722783381055,48.01,138.55,138.44,18.0572]
["bitfinex","SOLUSD",1722783381056,36.0856,138.56,138.44,7.2232]
["bitfinex","SOLUSD",1722783381256,18.0473,138.53,138.38,1.44432769]
["bitfinex","SOLUSD",1722783381466,7.2202,138.5,138.44,25.2803]
["bitfinex","SOLUSD",1722783381681,7.2198,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1722783381973,21.77,138.55,138.41,18.0619]
["bitfinex","SOLUSD",1722783382172,21.77,138.49,138.37,0.5463]
["bitfinex","SOLUSD",1722783382374,7.2249,138.41,138.37,7.8193]
["bitfinex","SOLUSD",1722783382681,30.0596,138.5,138.43,7.2234]
["bitfinex","SOLUSD",1722783382975,8.4797,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1722783383174,21.5799,138.57,138.51,7.2192]
["bitfinex","SOLUSD",1722783383476,57.6631,138.57,138.46,0.85766272]
["bitfinex","SOLUSD",1722783383641,21.5799,138.57,138.48,7.2209]
["bitfinex","SOLUSD",1722783383841,21.5799,138.57,138.47,18.0538]
["bitfinex","SOLUSD",1722783383842,39.6226,138.57,138.47,18.0538]
["bitfinex","SOLUSD",1722783384271,7.2187,138.53,138.47,25.2753]
["bitfinex","SOLUSD",1722783384463,21.5799,138.57,138.49,18.0508]
["bitfinex","SOLUSD",1722783384676,21.5799,138.57,138.5,1.44275616]
["bitfinex","SOLUSD",1722783385001,43.3499,138.57,138.4,43.3986]
["bitfinex","SOLUSD",1722783385174,39.8134,138.56,138.45,7.2228]
["bitfinex","SOLUSD",1722783385477,21.5799,138.57,138.4,43.3986]
["bitfinex","SOLUSD",1722783385478,7.2192,138.52,138.46,19.49873296]
["bitfinex","SOLUSD",1722783385777,7.219,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1722783385989,7.2182,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1722783386149,39.6221,138.57,138.43,25.2828]
["bitfinex","SOLUSD",1722783386150,7.2213,138.48,138.43,25.2828]
["bitfinex","SOLUSD",1722783386351,7.2208,138.49,138.43,25.2829]
["bitfinex","SOLUSD",1722783386868,18.0476,138.53,138.44,7.2232]
["bitfinex","SOLUSD",1722783387055,69.78,138.56,138.45,18.0561]
["bitfinex","SOLUSD",1722783387257,7.2195,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1722783387560,69.78,138.56,138.46,7.2222]
["bitfinex","SOLUSD",1722783387561,7.2191,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1722783387871,7.2191,138.53,138.46,7.2218]
["bitfinex","SOLUSD",1722783387872,20.0,138.52,138.46,7.2218]
["bitfinex","SOLUSD",1722783388079,20.0,138.52,138.46,1.44404161]
["bitfinex","SOLUSD",1722783388245,7.2198,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1722783388450,7.2202,138.5,138.45,25.2788]
["bitfinex","SOLUSD",1722783388676,7.2192,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1722783388875,38.0459,138.54,138.45,18.0561]
["bitfinex","SOLUSD",1722783389076,59.8159,138.54,138.42,18.0605]
["bitfinex","SOLUSD",1722783389285,48.01,138.56,138.4,43.3986]
["bitfinex","SOLUSD",1722783389286,39.6216,138.57,138.44,36.1162]
["bitfinex","SOLUSD",1722783389464,7.2186,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1722783389780,7.2186,138.53,138.48,18.0525]
["bitfinex","SOLUSD",1722783389953,7.2192,138.52,138.48,18.0525]
["bitfinex","SOLUSD",1722783390154,7.22,138.51,138.45,18.0565]
["bitfinex","SOLUSD",1722783390453,21.77,138.52,138.42,18.0605]
["bitfinex","SOLUSD",1722783390653,20.0,138.51,138.42,25.2848]
["bitfinex","SOLUSD",1722783390867,7.2221,138.47,138.42,18.0605]
["bitfinex","SOLUSD",1722783391273,59.8197,138.51,138.39,18.0646]
["bitfinex","SOLUSD",1722783391449,59.8197,138.51,138.42,7.2243]
["bitfinex","SOLUSD",1722783391653,7.2217,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1722783391865,59.8197,138.51,138.4,7.2249]
["bitfinex","SOLUSD",1722783392079,7.2238,138.44,138.38,25.2917]
["bitfinex","SOLUSD",1722783392262,39.8254,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1722783392457,20.0,138.46,138.39,1.44486919]
["bitfinex","SOLUSD",1722783392656,7.223,138.45,138.39,1.44486919]
["bitfinex","SOLUSD",1722783392978,7.2234,138.44,138.38,18.0648]
["bitfinex","SOLUSD",1722783393157,8.4797,138.48,138.4,18.0627]
["bitfinex","SOLUSD",1722783393357,8.4797,138.48,138.41,1.44450187]
["bitfinex","SOLUSD",1722783393358,7.2226,138.46,138.41,1.44450187]
["bitfinex","SOLUSD",1722783393568,7.2221,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1722783393759,8.4797,138.48,138.4,25.2881]
["bitfinex","SOLUSD",1722783393967,27.2218,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1722783394157,8.4797,138.48,138.42,1.44450559]
["bitfinex","SOLUSD",1722783394482,21.77,138.53,138.43,18.0592]
["bitfinex","SOLUSD",1722783394692,7.2218,138.47,138.4,18.0629]
["bitfinex","SOLUSD",1722783394850,7.2207,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1722783395186,21.77,138.52,138.41,7.2244]
["bitfinex","SOLUSD",1722783395358,7.222,138.47,138.39,1.44459465]
["bitfinex","SOLUSD",1722783395677,7.2208,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1722783395882,7.2216,138.48,138.42,18.0598]
["bitfinex","SOLUSD",1722783396078,7.2191,138.52,138.44,18.0574]
["bitfinex","SOLUSD",1722783396279,8.4797,138.54,138.44,18.0574]
["bitfinex","SOLUSD",1722783396488,7.2213,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1722783396787,7.2207,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1722783397161,8.4797,138.54,138.43,1.44436196]
["bitfinex","SOLUSD",1722783397356,8.4797,138.54,138.41,36.124]
["bitfinex","SOLUSD",1722783397595,7.2198,138.51,138.45,25.2789]
["bitfinex","SOLUSD",1722783397791,7.2198,138.51,138.45,25.2787]
["bitfinex","SOLUSD",1722783397962,7.2201,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1722783398162,20.0,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1722783398363,20.0,138.53,138.46,18.055]
["bitfinex","SOLUSD",1722783398364,8.4797,138.54,138.48,1.44343335]
["bitfinex","SOLUSD",1722783398566,21.5799,138.57,138.5,18.0499]
["bitfinex","SOLUSD",1722783398970,7.2172,138.56,138.5,25.2696]
["bitfinex","SOLUSD",1722783399179,21.5799,138.57,138.49,7.2205]
["bitfinex","SOLUSD",1722783399180,7.2179,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1722783399387,7.2179,138.55,138.5,7.2202]
["bitfinex","SOLUSD",1722783399596,7.2171,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1722783399773,21.5799,138.57,138.52,1.44356721]
["bitfinex","SOLUSD",1722783399974,28.7965,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1722783400367,15.6188,138.6,138.54,7.2176]
["bitfinex","SOLUSD",1722783400561,8.4033,138.6,138.52,7.2186]
["bitfinex","SOLUSD",1722783400888,7.2175,138.56,138.5,7.2197]
["bitfinex","SOLUSD",1722783401290,7.2175,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1722783401464,21.72,138.58,138.49,25.2708]
["bitfinex","SOLUSD",1722783401797,21.72,138.58,138.49,25.2712]
["bitfinex","SOLUSD",1722783401990,21.72,138.58,138.51,7.2194]
["bitfinex","SOLUSD",1722783402194,7.2172,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1722783402407,20.0,138.57,138.52,7.219]
["bitfinex","SOLUSD",1722783402566,20.0,138.57,138.51,18.048]
["bitfinex","SOLUSD",1722783402567,20.0,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1722783402772,30.1233,138.6,138.52,7.219]
["bitfinex","SOLUSD",1722783402773,7.2161,138.58,138.52,7.219]
["bitfinex","SOLUSD",1722783402988,7.2156,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1722783403174,7.2156,138.59,138.53,18.0458]
["bitfinex","SOLUSD",1722783403375,7.2161,138.58,138.53,25.2643]
["bitfinex","SOLUSD",1722783403571,7.2161,138.58,138.49,37.5467438]
["bitfinex","SOLUSD",1722783403572,7.2171,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1722783403790,7.2166,138.57,138.51,7.2192]
["bitfinex","SOLUSD",1722783403989,8.4033,138.6,138.52,19.49059144]
["bitfinex","SOLUSD",1722783404193,8.4033,138.6,138.52,18.047]
["bitfinex","SOLUSD",1722783404490,7.2155,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1722783404685,8.4033,138.6,138.58,7.2158]
["bitfinex","SOLUSD",1722783404901,8.4033,138.6,138.54,18.0441]
["bitfinex","SOLUSD",1722783405104,7.2138,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1722783405421,7.2138,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1722783405720,8.4033,138.66,138.56,18.0421]
["bitfinex","SOLUSD",1722783405721,26.434,138.66,138.56,18.0421]
["bitfinex","SOLUSD",1722783406208,38.8909,138.64,138.55,7.2174]
["bitfinex","SOLUSD",1722783406405,7.2145,138.61,138.56,7.217]
["bitfinex","SOLUSD",1722783406614,20.0,138.63,138.55,18.0435]
["bitfinex","SOLUSD",1722783406905,7.214,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1722783407286,27.2136,138.63,138.57,7.2161]
["bitfinex","SOLUSD",1722783407599,27.2134,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1722783408112,7.2134,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1722783408313,42.5781,138.64,138.57,18.0402]
["bitfinex","SOLUSD",1722783408486,7.2147,138.61,138.57,18.0402]
["bitfinex","SOLUSD",1722783409003,7.2147,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1722783409191,41.72,138.63,138.54,18.0445]
["bitfinex","SOLUSD",1722783409518,7.2151,138.6,138.54,18.0445]
["bitfinex","SOLUSD",1722783409690,7.217,138.57,138.51,18.0485]
["bitfinex","SOLUSD",1722783410025,7.217,138.57,138.52,7.2188]
["bitfinex","SOLUSD",1722783410026,7.2166,138.57,138.52,7.2188]
["bitfinex","SOLUSD",1722783410707,7.2161,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1722783410889,7.2167,138.57,138.52,7.2187]
["bitfinex","SOLUSD",1722783411090,7.2162,138.58,138.52,7.2187]
["bitfinex","SOLUSD",1722783411291,7.2162,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1722783411510,7.2166,138.57,138.51,18.0485]
["bitfinex","SOLUSD",1722783411706,7.2171,138.56,138.51,25.2678]
["bitfinex","SOLUSD",1722783411909,7.2167,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1722783412098,7.2162,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1722783412294,21.72,138.6,138.48,36.1037]
["bitfinex","SOLUSD",1722783412496,20.0,138.59,138.53,18.0456]
["bitfinex","SOLUSD",1722783412696,21.72,138.58,138.5,18.0498]
["bitfinex","SOLUSD",1722783413005,7.2197,138.51,138.47,18.0535]
["bitfinex","SOLUSD",1722783413213,18.0511,138.5,138.41,18.0616]
["bitfinex","SOLUSD",1722783413398,7.2208,138.49,138.43,7.2234]
["bitfinex","SOLUSD",1722783413719,21.72,138.49,138.43,18.0589]
["bitfinex","SOLUSD",1722783414012,26.45,138.53,138.33,9.54230517]
["bitfinex","SOLUSD",1722783414013,7.2218,138.47,138.41,7.2244]
["bitfinex","SOLUSD",1722783414211,7.2218,138.47,138.33,41.9876]
["bitfinex","SOLUSD",1722783414212,41.72,138.48,138.39,7.2255]
["bitfinex","SOLUSD",1722783414419,7.2236,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1722783414613,41.72,138.48,138.39,7.2258]
["bitfinex","SOLUSD",1722783414915,7.2238,138.43,138.37,7.7729]
["bitfinex","SOLUSD",1722783415091,7.2229,138.45,138.38,18.0651]
["bitfinex","SOLUSD",1722783415293,48.23,138.47,138.38,18.0651]
["bitfinex","SOLUSD",1722783415495,7.2239,138.43,138.37,0.5463]
["bitfinex","SOLUSD",1722783415715,7.2243,138.42,138.37,0.5463]
["bitfinex","SOLUSD",1722783416015,7.2234,138.44,138.37,18.6131]
["bitfinex","SOLUSD",1722783416205,7.2234,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1722783416399,21.72,138.46,138.37,18.6131]
["bitfinex","SOLUSD",1722783416598,28.9434,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1722783416810,7.2234,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1722783417116,28.9434,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1722783417323,28.9434,138.44,138.37,18.6131]
["bitfinex","SOLUSD",1722783417324,7.2249,138.41,138.37,0.5463]
["bitfinex","SOLUSD",1722783417612,21.72,138.44,138.37,0.5463]
["bitfinex","SOLUSD",1722783417613,20.0,138.45,138.37,0.5463]
["bitfinex","SOLUSD",1722783417815,66.2851,138.47,138.37,0.5463]
["bitfinex","SOLUSD",1722783417816,20.0,138.46,138.37,0.5463]
["bitfinex","SOLUSD",1722783418022,7.2231,138.45,138.39,7.2255]
["bitfinex","SOLUSD",1722783418195,7.2231,138.45,138.38,18.0653]
["bitfinex","SOLUSD",1722783418196,28.9431,138.45,138.38,18.0653]
["bitfinex","SOLUSD",1722783418704,27.2234,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1722783418902,20.0,138.44,138.4,45.0]
["bitfinex","SOLUSD",1722783419094,7.2255,138.4,138.37,0.5463]
["bitfinex","SOLUSD",1722783419300,7.2245,138.42,138.37,7.7729]
["bitfinex","SOLUSD",1722783419897,7.2245,138.42,138.37,0.5463]
["bitfinex","SOLUSD",1722783419898,21.72,138.42,138.37,0.5463]
["bitfinex","SOLUSD",1722783420126,7.2255,138.4,138.37,0.5463]
["bitfinex","SOLUSD",1722783420313,7.2239,138.43,138.37,7.7728]
["bitfinex","SOLUSD",1722783420497,21.72,138.42,138.37,0.5463]
["bitfinex","SOLUSD",1722783420699,7.2264,138.38,138.37,0.5463]
["bitfinex","SOLUSD",1722783421022,21.72,138.4,138.37,0.5463]
["bitfinex","SOLUSD",1722783421193,44.0031,138.38,138.29,18.0772]
["bitfinex","SOLUSD",1722783421393,7.2292,138.33,138.29,18.0772]
["bitfinex","SOLUSD",1722783421599,21.72,138.35,138.29,25.3083]
["bitfinex","SOLUSD",1722783421925,27.229,138.34,138.29,18.0772]
["bitfinex","SOLUSD",1722783422109,7.2292,138.33,138.29,18.0772]
["bitfinex","SOLUSD",1722783422296,7.2292,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1722783422625,7.2278,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1722783422799,21.72,138.37,138.29,1.44606862]
["bitfinex","SOLUSD",1722783423008,27.2279,138.36,138.31,18.0751]
["bitfinex","SOLUSD",1722783423320,7.2289,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1722783423698,27.2278,138.36,138.3,7.2301]
["bitfinex","SOLUSD",1722783423902,7.2282,138.35,138.29,7.231]
["bitfinex","SOLUSD",1722783424100,7.2282,138.35,138.24,18.0832]
["bitfinex","SOLUSD",1722783424101,41.72,138.34,138.24,18.0832]
["bitfinex","SOLUSD",1722783424524,7.2317,138.28,138.21,18.0878]
["bitfinex","SOLUSD",1722783424705,7.2313,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1722783424898,18.0749,138.32,138.21,18.0878]
["bitfinex","SOLUSD",1722783425200,7.2339,138.24,138.18,25.3286]
["bitfinex","SOLUSD",1722783425400,7.2344,138.23,138.18,18.0918]
["bitfinex","SOLUSD",1722783425621,20.0,138.22,138.15,18.0958]
["bitfinex","SOLUSD",1722783425819,68.23,138.22,138.1,36.2044]
["bitfinex","SOLUSD",1722783426032,68.23,138.22,138.13,18.0978]
["bitfinex","SOLUSD",1722783426235,68.23,138.22,138.03,7.55073199]
["bitfinex","SOLUSD",1722783426435,18.0894,138.21,138.07,36.2129]
["bitfinex","SOLUSD",1722783426721,20.0,138.2,138.1,18.1016]
["bitfinex","SOLUSD",1722783426898,1.32577288,138.23,138.11,1.44777917]
["bitfinex","SOLUSD",1722783427304,25.73363295,138.24,138.19,25.3261]
["bitfinex","SOLUSD",1722783427533,22.2831,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1722783427703,16.012,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1722783427904,7.2318,138.28,138.21,18.0873]
["bitfinex","SOLUSD",1722783428104,7.2338,138.24,138.18,7.2364]
["bitfinex","SOLUSD",1722783428327,7.2353,138.21,138.15,7.238]
["bitfinex","SOLUSD",1722783428534,21.72,138.27,138.04,48.23]
["bitfinex","SOLUSD",1722783428723,18.0845,138.24,138.04,48.23]
["bitfinex","SOLUSD",1722783429023,39.8045,138.24,138.12,18.099]
["bitfinex","SOLUSD",1722783429307,69.95,138.21,138.09,18.104]
["bitfinex","SOLUSD",1722783429507,7.2389,138.15,138.09,25.3455]
["bitfinex","SOLUSD",1722783429709,39.8106,138.2,138.09,25.3455]
["bitfinex","SOLUSD",1722783429927,20.0,138.19,138.09,25.3455]
["bitfinex","SOLUSD",1722783430233,31.064,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1722783430522,31.064,138.23,138.1,1.44809481]
["bitfinex","SOLUSD",1722783430727,8.7809,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1722783430931,8.7809,138.23,138.18,18.091]
["bitfinex","SOLUSD",1722783431319,58.4376,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1722783431320,8.7809,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1722783431501,8.7809,138.29,138.25,45.0]
["bitfinex","SOLUSD",1722783431706,16.0121,138.29,138.25,45.0]
["bitfinex","SOLUSD",1722783431939,16.0121,138.29,138.24,45.0]
["bitfinex","SOLUSD",1722783432112,7.232,138.28,138.24,45.0]
["bitfinex","SOLUSD",1722783432313,8.7809,138.29,138.19,18.0897]
["bitfinex","SOLUSD",1722783432506,8.7809,138.29,138.2,1.44682491]
["bitfinex","SOLUSD",1722783432706,8.7809,138.29,138.23,18.085]
["bitfinex","SOLUSD",1722783432901,8.7809,138.29,138.24,45.0]
["bitfinex","SOLUSD",1722783433135,7.2327,138.27,138.24,45.0]
["bitfinex","SOLUSD",1722783433306,8.7809,138.29,138.24,45.0]
["bitfinex","SOLUSD",1722783433506,7.2317,138.28,138.23,45.0]
["bitfinex","SOLUSD",1722783433719,8.7809,138.29,138.25,7.233]
["bitfinex","SOLUSD",1722783433925,7.2287,138.34,138.27,18.0805]
["bitfinex","SOLUSD",1722783434222,8.7809,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1722783434408,8.7809,138.35,138.28,46.44627103]
["bitfinex","SOLUSD",1722783434409,7.2254,138.4,138.28,1.44627103]
["bitfinex","SOLUSD",1722783434733,8.7809,138.41,138.34,18.0714]
["bitfinex","SOLUSD",1722783434911,8.7809,138.41,138.31,7.23]
["bitfinex","SOLUSD",1722783435118,8.7809,138.41,138.33,7.229]
["bitfinex","SOLUSD",1722783435119,7.2265,138.38,138.33,7.229]
["bitfinex","SOLUSD",1722783435321,8.7809,138.41,138.34,1.44555601]
["bitfinex","SOLUSD",1722783435615,22.2831,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1722783435815,22.2831,138.44,138.4,45.0]
["bitfinex","SOLUSD",1722783436537,22.2831,138.44,138.37,1.44506203]
["bitfinex","SOLUSD",1722783436538,48.23,138.41,138.2,21.72]
["bitfinex","SOLUSD",1722783436858,48.23,138.41,138.08,14.89042871]
["bitfinex","SOLUSD",1722783436859,55.4658,138.21,137.99,35.5883]
["bitfinex","SOLUSD",1722783437136,7.2391,138.14,138.0,34.01947177]
["bitfinex","SOLUSD",1722783437370,74.00739834,138.21,138.0,3.02878527]
["bitfinex","SOLUSD",1722783437672,21.72,138.19,138.01,21.72]
["bitfinex","SOLUSD",1722783437941,48.23,138.25,138.15,7.2383]
["bitfinex","SOLUSD",1722783438120,48.23,138.25,138.04,57.9392]
["bitfinex","SOLUSD",1722783438121,41.72,138.24,138.16,7.2376]
["bitfinex","SOLUSD",1722783438440,21.72,138.21,138.13,7.2393]
["bitfinex","SOLUSD",1722783438646,21.72,138.19,138.07,18.1054]
["bitfinex","SOLUSD",1722783438939,41.72,138.18,138.07,18.1054]
["bitfinex","SOLUSD",1722783439108,7.2388,138.15,138.07,25.3477]
["bitfinex","SOLUSD",1722783439316,28.9588,138.15,138.07,25.3477]
["bitfinex","SOLUSD",1722783439529,20.0,138.14,138.07,25.3477]
["bitfinex","SOLUSD",1722783439720,48.23,138.18,138.08,7.242]
["bitfinex","SOLUSD",1722783439721,69.95,138.18,138.08,7.242]
["bitfinex","SOLUSD",1722783439936,55.4672,138.18,138.09,7.2413]
["bitfinex","SOLUSD",1722783440236,2.8388,138.28,138.1,1.44779517]
["bitfinex","SOLUSD",1722783440446,2.8388,138.28,138.17,18.0927]
["bitfinex","SOLUSD",1722783440734,7.2333,138.25,138.17,25.3301]
["bitfinex","SOLUSD",1722783440914,2.8388,138.28,138.13,18.0983]
["bitfinex","SOLUSD",1722783441226,2.8388,138.28,138.16,18.0941]
["bitfinex","SOLUSD",1722783441640,7.2354,138.21,138.14,7.2388]
["bitfinex","SOLUSD",1722783441950,21.72,138.21,138.07,1.44744852]
["bitfinex","SOLUSD",1722783442155,48.23,138.22,138.08,36.2083]
["bitfinex","SOLUSD",1722783442445,48.23,138.22,138.1,18.1026]
["bitfinex","SOLUSD",1722783442744,7.2364,138.19,138.12,7.2395]
["bitfinex","SOLUSD",1722783443045,7.236,138.2,138.13,25.3378]
["bitfinex","SOLUSD",1722783443227,7.2365,138.19,138.13,18.0985]
["bitfinex","SOLUSD",1722783443629,20.0,138.21,138.13,18.0985]
["bitfinex","SOLUSD",1722783443946,7.2363,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1722783444128,7.2362,138.2,138.13,7.2391]
["bitfinex","SOLUSD",1722783444329,21.72,138.21,138.13,7.2391]
["bitfinex","SOLUSD",1722783444533,7.2364,138.19,138.11,25.3414]
["bitfinex","SOLUSD",1722783444743,7.2364,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1722783444924,21.72,138.19,138.11,18.1013]
["bitfinex","SOLUSD",1722783445128,21.72,138.21,138.11,18.1013]
["bitfinex","SOLUSD",1722783445444,20.0,138.25,138.05,1.44789648]
["bitfinex","SOLUSD",1722783445445,20.0,138.25,138.14,18.0969]
["bitfinex","SOLUSD",1722783446054,7.2364,138.19,138.12,7.24]
["bitfinex","SOLUSD",1722783446421,21.72,138.24,138.1,25.343]
["bitfinex","SOLUSD",1722783446422,7.2371,138.18,138.1,25.343]
["bitfinex","SOLUSD",1722783446622,7.239,138.14,138.06,18.108]
["bitfinex","SOLUSD",1722783446851,21.72,138.17,138.1,7.2409]
["bitfinex","SOLUSD",1722783447051,28.9587,138.15,138.06,18.108]
["bitfinex","SOLUSD",1722783447226,21.72,138.15,138.09,7.2414]
["bitfinex","SOLUSD",1722783447421,20.0,138.22,138.09,7.2414]
["bitfinex","SOLUSD",1722783447422,24.08611254,138.24,138.09,18.1038]
["bitfinex","SOLUSD",1722783447726,7.2369,138.18,138.12,7.24]
["bitfinex","SOLUSD",1722783447926,27.2376,138.17,138.1,7.2407]
["bitfinex","SOLUSD",1722783448137,7.2376,138.17,138.1,7.2407]
["bitfinex","SOLUSD",1722783448346,69.95,138.21,138.11,7.2405]
["bitfinex","SOLUSD",1722783448518,21.72,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1722783448724,20.0,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1722783448932,20.0,138.2,138.13,7.2393]
["bitfinex","SOLUSD",1722783449143,20.0,138.2,138.12,18.0994]
["bitfinex","SOLUSD",1722783449451,41.72,138.2,138.08,18.1046]
["bitfinex","SOLUSD",1722783449652,7.2369,138.18,138.12,7.24]
["bitfinex","SOLUSD",1722783449958,41.72,138.2,138.12,7.2397]
["bitfinex","SOLUSD",1722783450252,28.9584,138.16,138.08,7.2418]
["bitfinex","SOLUSD",1722783450441,28.9584,138.16,138.09,7.2416]
["bitfinex","SOLUSD",1722783450650,7.2385,138.15,138.07,18.1062]
["bitfinex","SOLUSD",1722783450839,7.2396,138.13,138.07,18.1062]
["bitfinex","SOLUSD",1722783451040,7.239,138.15,138.07,18.1062]
["bitfinex","SOLUSD",1722783451345,2.8388,138.28,138.08,37.65720323]
["bitfinex","SOLUSD",1722783451673,2.8388,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1722783451954,20.0,138.39,138.09,61.6874]
["bitfinex","SOLUSD",1722783451955,50.708381,138.4,138.32,7.2291]
["bitfinex","SOLUSD",1722783452166,56.8705,138.41,138.3,7.2304]
["bitfinex","SOLUSD",1722783452167,7.2271,138.37,138.3,7.2304]
["bitfinex","SOLUSD",1722783452327,8.6405,138.41,138.31,1.44584581]
["bitfinex","SOLUSD",1722783452654,7.2239,138.43,138.35,18.07]
["bitfinex","SOLUSD",1722783452973,8.6405,138.48,138.31,1.44584581]
["bitfinex","SOLUSD",1722783452974,8.6405,138.48,138.36,1.44487461]
["bitfinex","SOLUSD",1722783453254,7.2181,138.54,138.36,41.44487461]
["bitfinex","SOLUSD",1722783453450,8.6405,138.56,138.36,41.44487461]
["bitfinex","SOLUSD",1722783453451,8.6405,138.56,138.39,56.1277]
["bitfinex","SOLUSD",1722783453662,7.2179,138.55,138.47,7.2215]
["bitfinex","SOLUSD",1722783453844,66.2685,138.6,138.48,8.66489268]
["bitfinex","SOLUSD",1722783454157,66.2685,138.6,138.48,8.66509268]
["bitfinex","SOLUSD",1722783454451,66.2685,138.6,138.46,18.0556]
["bitfinex","SOLUSD",1722783454755,48.23,138.6,138.49,18.0512]
["bitfinex","SOLUSD",1722783455062,48.23,138.6,138.52,7.0448]
["bitfinex","SOLUSD",1722783455348,48.23,138.6,138.49,18.0512]
["bitfinex","SOLUSD",1722783455558,7.2168,138.57,138.49,18.0512]
["bitfinex","SOLUSD",1722783455851,48.23,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1722783456053,48.23,138.6,138.51,7.2192]
["bitfinex","SOLUSD",1722783456552,7.2169,138.57,138.49,25.2718]
["bitfinex","SOLUSD",1722783456732,18.0397,138.59,138.45,18.0561]
["bitfinex","SOLUSD",1722783456930,7.2171,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1722783457327,66.2683,138.6,138.44,1.25009334]
["bitfinex","SOLUSD",1722783457529,20.0,138.59,138.44,1.25009334]
["bitfinex","SOLUSD",1722783457731,7.2182,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1722783457955,7.2182,138.54,138.47,18.0536]
["bitfinex","SOLUSD",1722783458262,7.2189,138.53,138.41,1.44405326]
["bitfinex","SOLUSD",1722783458468,20.0,138.59,138.45,18.0562]
["bitfinex","SOLUSD",1722783458757,20.0,138.59,138.49,7.2205]
["bitfinex","SOLUSD",1722783458758,7.2176,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1722783458957,7.2198,138.51,138.44,7.223]
["bitfinex","SOLUSD",1722783459158,7.2198,138.51,138.39,36.1277]
["bitfinex","SOLUSD",1722783459159,7.2213,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1722783459333,48.23,138.49,138.34,18.0706]
["bitfinex","SOLUSD",1722783459529,7.2251,138.41,138.34,25.2991]
["bitfinex","SOLUSD",1722783459755,7.2251,138.41,138.35,7.228]
["bitfinex","SOLUSD",1722783460050,48.23,138.45,138.34,25.2991]
["bitfinex","SOLUSD",1722783460051,27.2254,138.4,138.34,25.2991]
["bitfinex","SOLUSD",1722783460255,7.2269,138.38,138.31,25.3054]
["bitfinex","SOLUSD",1722783460458,20.0,138.4,138.31,25.3054]
["bitfinex","SOLUSD",1722783460659,20.0,138.4,138.31,18.0753]
["bitfinex","SOLUSD",1722783460856,7.2269,138.38,138.31,18.0753]
["bitfinex","SOLUSD",1722783461069,48.9459,138.4,138.31,18.0753]
["bitfinex","SOLUSD",1722783461261,7.2274,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1722783461436,69.95,138.37,138.26,18.0807]
["bitfinex","SOLUSD",1722783461763,41.72,138.36,138.27,7.2321]
["bitfinex","SOLUSD",1722783462057,41.72,138.36,138.22,36.1725]
["bitfinex","SOLUSD",1722783462058,20.0,138.36,138.29,18.0779]
["bitfinex","SOLUSD",1722783462259,7.2291,138.33,138.25,18.0824]
["bitfinex","SOLUSD",1722783462442,7.2302,138.31,138.25,18.0824]
["bitfinex","SOLUSD",1722783462643,39.7902,138.35,138.21,18.0871]
["bitfinex","SOLUSD",1722783462851,21.72,138.33,138.17,1.44651206]
["bitfinex","SOLUSD",1722783463038,20.0,138.32,138.18,1.44632703]
["bitfinex","SOLUSD",1722783463357,28.9511,138.3,138.16,1.2467229]
["bitfinex","SOLUSD",1722783463554,68.23,138.32,138.23,18.0855]
["bitfinex","SOLUSD",1722783463941,7.2311,138.3,138.23,18.0855]
["bitfinex","SOLUSD",1722783464266,68.23,138.32,138.23,18.0855]
["bitfinex","SOLUSD",1722783464435,7.2315,138.29,138.23,18.0855]
["bitfinex","SOLUSD",1722783464757,21.5881,138.39,138.24,1.08963697]
["bitfinex","SOLUSD",1722783464957,48.23,138.36,138.18,36.1823]
["bitfinex","SOLUSD",1722783465263,101.1342,138.38,138.18,36.1823]
["bitfinex","SOLUSD",1722783465264,7.2317,138.28,138.22,25.3207]
["bitfinex","SOLUSD",1722783465434,7.2324,138.27,138.22,18.0859]
["bitfinex","SOLUSD",1722783465635,7.2324,138.27,138.22,25.3207]
["bitfinex","SOLUSD",1722783465834,7.2328,138.26,138.19,18.0909]
["bitfinex","SOLUSD",1722783466059,7.2327,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1722783466243,48.23,138.28,138.19,18.0909]
["bitfinex","SOLUSD",1722783466437,48.23,138.28,138.19,25.3272]
["bitfinex","SOLUSD",1722783466438,7.2337,138.25,138.19,25.3272]
["bitfinex","SOLUSD",1722783466654,7.2343,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1722783466859,48.23,138.28,138.18,7.2368]
["bitfinex","SOLUSD",1722783467052,7.2333,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1722783467359,20.0,138.27,138.16,25.3325]
["bitfinex","SOLUSD",1722783467583,48.23,138.24,138.16,18.0946]
["bitfinex","SOLUSD",1722783467864,27.2326,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1722783468046,27.2326,138.27,138.15,1.44692072]
["bitfinex","SOLUSD",1722783468559,7.2339,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1722783468733,20.0,138.27,138.19,7.2363]
["bitfinex","SOLUSD",1722783468939,7.2332,138.26,138.19,7.2363]
["bitfinex","SOLUSD",1722783469268,7.2354,138.21,138.14,18.0972]
["bitfinex","SOLUSD",1722783469446,48.23,138.24,138.15,7.2383]
["bitfinex","SOLUSD",1722783469644,7.2353,138.22,138.15,7.2383]
["bitfinex","SOLUSD",1722783469961,20.0,138.25,138.14,36.1943]
["bitfinex","SOLUSD",1722783470158,7.2328,138.26,138.21,25.322]
["bitfinex","SOLUSD",1722783470369,7.2328,138.26,138.21,18.0872]
["bitfinex","SOLUSD",1722783470866,7.2348,138.22,138.11,1.44698437]
["bitfinex","SOLUSD",1722783471062,18.0816,138.27,138.17,7.2373]
["bitfinex","SOLUSD",1722783471267,7.2349,138.22,138.17,18.0933]
["bitfinex","SOLUSD",1722783471975,7.2344,138.23,138.17,25.3305]
["bitfinex","SOLUSD",1722783472593,48.23,138.28,138.19,18.0898]
["bitfinex","SOLUSD",1722783472876,18.0766,138.3,138.19,18.0898]
["bitfinex","SOLUSD",1722783473054,48.23,138.32,138.14,36.1943]
["bitfinex","SOLUSD",1722783473384,48.23,138.28,138.18,18.0918]
["bitfinex","SOLUSD",1722783473667,48.23,138.24,138.15,19.54351705]
["bitfinex","SOLUSD",1722783473866,55.4638,138.24,138.18,7.2365]
["bitfinex","SOLUSD",1722783474075,7.2328,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1722783474369,48.23,138.24,138.1,36.2032]
["bitfinex","SOLUSD",1722783474567,20.0,138.23,138.1,36.2032]
["bitfinex","SOLUSD",1722783474753,20.0,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1722783474950,20.0,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1722783475464,48.23,138.28,138.21,7.2353]
["bitfinex","SOLUSD",1722783475642,20.0,138.27,138.15,1.44675075]
["bitfinex","SOLUSD",1722783475840,18.0759,138.31,138.15,1.44675075]
["bitfinex","SOLUSD",1722783475841,18.0759,138.31,138.2,18.0889]
["bitfinex","SOLUSD",1722783476066,39.7959,138.31,138.2,18.0889]
["bitfinex","SOLUSD",1722783476564,39.7959,138.31,138.18,36.1845]
["bitfinex","SOLUSD",1722783476565,7.2349,138.22,138.16,18.094]
["bitfinex","SOLUSD",1722783476777,7.2357,138.21,138.16,18.094]
["bitfinex","SOLUSD",1722783476946,7.2349,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1722783477148,66.3126,138.26,138.16,18.094]
["bitfinex","SOLUSD",1722783477473,20.0,138.25,138.16,18.094]
["bitfinex","SOLUSD",1722783477652,20.0,138.25,138.13,18.0986]
["bitfinex","SOLUSD",1722783477653,18.0853,138.24,138.13,18.0986]
["bitfinex","SOLUSD",1722783477855,7.2375,138.17,138.11,7.2401]
["bitfinex","SOLUSD",1722783478368,66.3178,138.22,138.12,18.0995]
["bitfinex","SOLUSD",1722783478672,27.2353,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1722783478884,20.0,138.21,138.13,36.1965]
["bitfinex","SOLUSD",1722783479090,48.23,138.25,138.13,36.1965]
["bitfinex","SOLUSD",1722783479091,7.2349,138.22,138.13,36.1965]
["bitfinex","SOLUSD",1722783479389,7.2365,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1722783479565,7.2365,138.19,138.13,25.3376]
["bitfinex","SOLUSD",1722783479887,18.0864,138.23,138.13,25.3376]
["bitfinex","SOLUSD",1722783480184,20.0,138.22,138.11,7.2401]
["bitfinex","SOLUSD",1722783480372,20.0,138.22,138.1,18.1021]
["bitfinex","SOLUSD",1722783480561,20.0,138.22,138.14,7.2388]
["bitfinex","SOLUSD",1722783480766,20.0,138.22,138.15,7.238]
["bitfinex","SOLUSD",1722783480992,20.0,138.24,138.14,18.0968]
["bitfinex","SOLUSD",1722783481295,7.2349,138.22,138.17,7.2371]
["bitfinex","SOLUSD",1722783481495,48.23,138.25,138.13,36.1975]
["bitfinex","SOLUSD",1722783481795,7.2344,138.23,138.18,18.0916]
["bitfinex","SOLUSD",1722783482104,7.2349,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1722783482301,66.3141,138.25,138.15,18.0957]
["bitfinex","SOLUSD",1722783482628,69.95,138.25,138.11,18.1002]
["bitfinex","SOLUSD",1722783482892,7.2348,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1722783483068,48.23,138.25,138.12,36.1978]
["bitfinex","SOLUSD",1722783483267,7.2368,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1722783483472,18.0895,138.21,138.11,7.2401]
["bitfinex","SOLUSD",1722783483675,7.2386,138.15,138.1,7.241]
["bitfinex","SOLUSD",1722783483872,20.0,138.18,138.09,18.1035]
["bitfinex","SOLUSD",1722783484091,7.2378,138.17,138.04,37.66672991]
["bitfinex","SOLUSD",1722783484290,7.2378,138.17,138.12,7.2396]
["bitfinex","SOLUSD",1722783484462,7.2378,138.17,138.11,25.3412]
["bitfinex","SOLUSD",1722783484663,48.23,138.19,138.14,18.0975]
["bitfinex","SOLUSD",1722783484879,48.23,138.25,138.14,18.0975]
["bitfinex","SOLUSD",1722783485096,7.2379,138.16,138.11,25.3412]
["bitfinex","SOLUSD",1722783485399,8.4793,138.2,138.11,21.12725437]
["bitfinex","SOLUSD",1722783485618,38.0916,138.19,138.11,3.02615437]
["bitfinex","SOLUSD",1722783485771,7.2376,138.17,138.11,10.26625437]
["bitfinex","SOLUSD",1722783485972,7.2381,138.16,138.11,10.26625437]
["bitfinex","SOLUSD",1722783486169,27.2368,138.19,138.12,21.12513528]
["bitfinex","SOLUSD",1722783486383,27.2364,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1722783486704,21.72,138.18,138.13,3.02571621]
["bitfinex","SOLUSD",1722783486900,7.2373,138.18,138.13,3.02571621]
["bitfinex","SOLUSD",1722783487206,20.0,138.19,138.13,3.02571621]
["bitfinex","SOLUSD",1722783487587,7.2378,138.17,138.13,3.02571621]
["bitfinex","SOLUSD",1722783487800,7.237,138.18,138.13,3.02571621]
["bitfinex","SOLUSD",1722783488014,7.2375,138.17,138.13,3.02571621]
["bitfinex","SOLUSD",1722783488307,27.2368,138.19,138.13,10.26501621]
["bitfinex","SOLUSD",1722783488484,27.2368,138.19,138.14,7.2386]
["bitfinex","SOLUSD",1722783488894,27.2368,138.19,138.14,10.26409718]
["bitfinex","SOLUSD",1722783489099,27.2368,138.19,138.14,3.02549718]
["bitfinex","SOLUSD",1722783489100,41.72,138.19,138.14,3.02549718]
["bitfinex","SOLUSD",1722783489282,7.2376,138.17,138.14,3.02549718]
["bitfinex","SOLUSD",1722783489487,7.237,138.18,138.14,3.02549718]
["bitfinex","SOLUSD",1722783489679,7.2374,138.17,138.14,3.02549718]
["bitfinex","SOLUSD",1722783489894,7.2369,138.18,138.14,3.02549718]
["bitfinex","SOLUSD",1722783490206,27.2368,138.19,138.14,10.26429718]
["bitfinex","SOLUSD",1722783490387,20.0,138.19,138.14,3.02549718]
["bitfinex","SOLUSD",1722783490704,7.2378,138.17,138.14,3.02549718]
["bitfinex","SOLUSD",1722783491077,28.9585,138.15,138.14,3.02549718]
["bitfinex","SOLUSD",1722783491295,7.2407,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1722783491583,7.2411,138.1,138.07,3.02703108]
["bitfinex","SOLUSD",1722783491800,7.2417,138.09,138.07,3.02703108]
["bitfinex","SOLUSD",1722783492101,7.2412,138.1,138.07,3.02703108]
["bitfinex","SOLUSD",1722783492317,18.0986,138.14,138.07,3.02703108]
["bitfinex","SOLUSD",1722783492624,20.0,138.13,138.07,3.02703108]
["bitfinex","SOLUSD",1722783492914,20.0,138.13,138.07,21.13313108]
["bitfinex","SOLUSD",1722783493212,7.2399,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1722783493386,7.242,138.09,138.07,3.02703108]
["bitfinex","SOLUSD",1722783493586,7.2432,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1722783493783,7.2432,138.06,138.02,3.02812767]
["bitfinex","SOLUSD",1722783494318,7.2426,138.08,138.02,3.02812767]
["bitfinex","SOLUSD",1722783494487,7.2426,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1722783494685,7.2443,138.04,138.02,3.02812767]
["bitfinex","SOLUSD",1722783494896,21.72,138.09,138.02,3.02812767]
["bitfinex","SOLUSD",1722783495108,20.0,138.08,138.04,7.2438]
["bitfinex","SOLUSD",1722783495312,48.23,138.14,138.05,18.1092]
["bitfinex","SOLUSD",1722783495516,7.2401,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1722783495710,20.0,138.11,138.08,7.2418]
["bitfinex","SOLUSD",1722783495888,7.2401,138.12,138.07,25.3486]
["bitfinex","SOLUSD",1722783496090,7.2375,138.17,138.12,7.24]
["bitfinex","SOLUSD",1722783496414,7.2389,138.15,138.09,7.2411]
["bitfinex","SOLUSD",1722783496588,48.23,138.18,138.08,25.3469]
["bitfinex","SOLUSD",1722783496786,7.2396,138.13,138.05,18.1085]
["bitfinex","SOLUSD",1722783497008,21.72,138.15,138.07,18.1061]
["bitfinex","SOLUSD",1722783497194,39.8166,138.15,138.06,18.1072]
["bitfinex","SOLUSD",1722783497515,39.8166,138.15,138.07,3.02703108]
["bitfinex","SOLUSD",1722783497693,41.72,138.14,138.07,3.02703108]
["bitfinex","SOLUSD",1722783497909,7.2381,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1722783498214,21.72,138.16,138.02,57.2725]
["bitfinex","SOLUSD",1722783498417,21.72,138.12,138.03,3.02790828]
["bitfinex","SOLUSD",1722783498591,7.2427,138.07,138.03,3.02790828]
["bitfinex","SOLUSD",1722783498788,21.72,138.1,138.03,3.02790828]
["bitfinex","SOLUSD",1722783498986,7.2457,138.02,137.95,18.1219]
["bitfinex","SOLUSD",1722783499288,7.2446,138.04,137.98,7.2474]
["bitfinex","SOLUSD",1722783499614,7.2437,138.06,137.99,22.59467463]
["bitfinex","SOLUSD",1722783499821,21.72,138.05,138.0,3.02856653]
["bitfinex","SOLUSD",1722783500116,7.2475,137.98,137.93,7.25]
["bitfinex","SOLUSD",1722783500307,7.2475,137.98,137.94,3.02988387]
["bitfinex","SOLUSD",1722783500811,7.2485,137.96,137.94,3.02988387]
["bitfinex","SOLUSD",1722783501320,20.0,138.04,137.94,3.02988387]
["bitfinex","SOLUSD",1722783501507,7.2469,137.99,137.94,3.02988387]
["bitfinex","SOLUSD",1722783501823,48.23,138.03,137.94,3.02988387]
["bitfinex","SOLUSD",1722783501994,7.249,137.95,137.94,3.02988387]
["bitfinex","SOLUSD",1722783502202,28.969,137.95,137.94,3.02988387]
["bitfinex","SOLUSD",1722783502504,48.23,137.99,137.94,3.02988387]
["bitfinex","SOLUSD",1722783502691,7.2465,138.0,137.94,10.27928387]
["bitfinex","SOLUSD",1722783503091,55.61830143,138.07,137.94,3.02988387]
["bitfinex","SOLUSD",1722783503392,7.2443,138.04,137.98,25.3658]
["bitfinex","SOLUSD",1722783503594,7.2449,138.03,137.98,25.3658]
["bitfinex","SOLUSD",1722783503794,9.0056,138.07,137.95,1.44939556]
["bitfinex","SOLUSD",1722783503998,48.23,138.09,137.96,1.44893948]
["bitfinex","SOLUSD",1722783504210,21.72,138.11,138.03,18.1109]
["bitfinex","SOLUSD",1722783504408,7.2422,138.08,138.03,18.1109]
["bitfinex","SOLUSD",1722783504692,7.243,138.07,138.01,7.2458]
["bitfinex","SOLUSD",1722783504999,57.2356,138.13,138.02,1.44815997]
["bitfinex","SOLUSD",1722783505314,62.74230871,139.21,137.94,3.02988387]
["bitfinex","SOLUSD",1722783505315,7.2406,138.11,138.06,18.107]
["bitfinex","SOLUSD",1722783505515,18.0948,138.17,138.07,1.44827032]
["bitfinex","SOLUSD",1722783505721,7.2379,138.17,138.1,7.2406]
["bitfinex","SOLUSD",1722783506022,7.2374,138.17,138.11,8.68829076]
["bitfinex","SOLUSD",1722783506220,75.3194,138.25,138.12,18.0996]
["bitfinex","SOLUSD",1722783506536,75.3194,138.25,138.11,1.44779076]
["bitfinex","SOLUSD",1722783506537,9.0056,138.31,138.13,1.44742293]
["bitfinex","SOLUSD",1722783506818,7.2326,138.27,138.2,7.2357]
["bitfinex","SOLUSD",1722783507030,9.0056,138.31,138.21,7.2352]
["bitfinex","SOLUSD",1722783507031,7.2317,138.28,138.21,7.2352]
["bitfinex","SOLUSD",1722783507325,55.4601,138.32,138.24,7.2336]
["bitfinex","SOLUSD",1722783507514,48.23,138.32,138.25,1.44437444]
["bitfinex","SOLUSD",1722783507820,55.4597,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1722783507989,7.2296,138.32,138.26,18.0813]
["bitfinex","SOLUSD",1722783508706,27.074,138.37,138.19,24.26019068]
["bitfinex","SOLUSD",1722783508707,48.23,138.35,138.23,7.2342]
["bitfinex","SOLUSD",1722783508891,7.2297,138.32,138.22,19.53208519]
["bitfinex","SOLUSD",1722783509097,48.23,138.35,138.25,18.0826]
["bitfinex","SOLUSD",1722783509311,7.228,138.36,138.29,7.2311]
["bitfinex","SOLUSD",1722783509312,7.2275,138.36,138.29,7.2311]
["bitfinex","SOLUSD",1722783509485,7.2291,138.33,138.28,18.0786]
["bitfinex","SOLUSD",1722783509692,69.95,138.39,138.27,7.2317]
["bitfinex","SOLUSD",1722783509693,7.2249,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1722783509917,7.2208,138.49,138.41,7.2245]
["bitfinex","SOLUSD",1722783510125,7.2208,138.49,138.28,43.16507231]
["bitfinex","SOLUSD",1722783510126,48.23,138.46,138.28,20.0]
["bitfinex","SOLUSD",1722783510311,48.23,138.46,138.34,7.2282]
["bitfinex","SOLUSD",1722783510624,48.23,138.46,138.32,18.0735]
["bitfinex","SOLUSD",1722783510935,7.2257,138.4,138.32,18.0735]
["bitfinex","SOLUSD",1722783511091,66.2866,138.46,138.33,1.44368685]
["bitfinex","SOLUSD",1722783511092,48.23,138.46,138.33,1.44368685]
["bitfinex","SOLUSD",1722783511292,9.0056,138.52,138.42,7.2243]
["bitfinex","SOLUSD",1722783511293,7.2209,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1722783511509,7.2221,138.47,138.33,24.25768685]
["bitfinex","SOLUSD",1722783511715,7.2223,138.46,138.39,7.2259]
["bitfinex","SOLUSD",1722783512018,48.23,138.49,138.37,18.0668]
["bitfinex","SOLUSD",1722783512224,48.23,138.49,138.33,18.0721]
["bitfinex","SOLUSD",1722783512402,54.1494,138.51,138.33,18.0721]
["bitfinex","SOLUSD",1722783512403,48.23,138.45,138.33,18.0721]
["bitfinex","SOLUSD",1722783512591,7.2261,138.39,138.33,18.0721]
["bitfinex","SOLUSD",1722783512924,7.2252,138.41,138.33,18.0721]
["bitfinex","SOLUSD",1722783513092,7.2265,138.38,138.31,7.23]
["bitfinex","SOLUSD",1722783513406,88.0078,138.45,138.32,18.073]
["bitfinex","SOLUSD",1722783513598,7.2242,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1722783513803,20.0,138.44,138.35,18.0695]
["bitfinex","SOLUSD",1722783514015,27.2234,138.44,138.38,18.0655]
["bitfinex","SOLUSD",1722783514190,27.2234,138.44,138.31,36.1506]
["bitfinex","SOLUSD",1722783514191,20.0,138.45,138.34,18.0706]
["bitfinex","SOLUSD",1722783514390,20.0,138.45,138.26,58.9752]
["bitfinex","SOLUSD",1722783514603,20.0,138.45,138.31,36.1506]
["bitfinex","SOLUSD",1722783514915,9.0056,138.52,138.31,36.1506]
["bitfinex","SOLUSD",1722783514916,9.0056,138.52,138.32,20.0]
["bitfinex","SOLUSD",1722783515106,9.0056,138.52,138.41,7.2248]
["bitfinex","SOLUSD",1722783515429,7.2218,138.47,138.39,18.0645]
["bitfinex","SOLUSD",1722783515625,7.2188,138.53,138.46,7.2218]
["bitfinex","SOLUSD",1722783515796,18.0404,138.58,138.43,18.0589]
["bitfinex","SOLUSD",1722783515995,18.0404,138.58,138.46,7.2222]
["bitfinex","SOLUSD",1722783516195,7.2191,138.52,138.44,7.2228]
["bitfinex","SOLUSD",1722783516406,7.2198,138.51,138.43,25.2822]
["bitfinex","SOLUSD",1722783516610,7.2202,138.5,138.43,18.0589]
["bitfinex","SOLUSD",1722783516807,69.95,138.51,138.31,36.1506]
["bitfinex","SOLUSD",1722783517007,56.0915,138.54,138.35,18.07]
["bitfinex","SOLUSD",1722783517008,66.2851,138.47,138.35,18.07]
["bitfinex","SOLUSD",1722783517338,18.0587,138.44,138.31,18.075]
["bitfinex","SOLUSD",1722783517501,7.2273,138.37,138.31,25.305]
["bitfinex","SOLUSD",1722783517848,9.2523,138.5,138.35,36.1378]
["bitfinex","SOLUSD",1722783518143,9.2523,138.5,138.42,18.0606]
["bitfinex","SOLUSD",1722783518304,7.2218,138.47,138.38,18.0656]
["bitfinex","SOLUSD",1722783518500,7.2249,138.41,138.35,7.2276]
["bitfinex","SOLUSD",1722783518728,21.72,138.47,138.26,22.814]
["bitfinex","SOLUSD",1722783518933,7.2256,138.4,138.33,7.229]
["bitfinex","SOLUSD",1722783519138,48.23,138.44,138.33,18.0721]
["bitfinex","SOLUSD",1722783519307,7.2244,138.42,138.33,18.0721]
["bitfinex","SOLUSD",1722783519518,7.2249,138.41,138.33,18.0721]
["bitfinex","SOLUSD",1722783519830,7.2237,138.44,138.37,18.0673]
["bitfinex","SOLUSD",1722783520036,20.0,138.43,138.37,18.0673]
["bitfinex","SOLUSD",1722783520202,7.225,138.41,138.33,25.3007]
["bitfinex","SOLUSD",1722783520401,7.2272,138.37,138.3,7.2302]
["bitfinex","SOLUSD",1722783520609,38.0605,138.43,138.29,18.0772]
["bitfinex","SOLUSD",1722783520815,18.0721,138.34,138.19,21.7988]
["bitfinex","SOLUSD",1722783521036,9.2523,138.37,138.19,57.9786]
["bitfinex","SOLUSD",1722783521316,7.2322,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1722783521534,7.2322,138.27,138.2,18.0892]
["bitfinex","SOLUSD",1722783521714,18.0746,138.32,138.2,18.0892]
["bitfinex","SOLUSD",1722783522038,41.72,138.31,138.16,18.094]
["bitfinex","SOLUSD",1722783522205,7.2343,138.23,138.16,18.094]
["bitfinex","SOLUSD",1722783522407,69.95,138.28,138.16,18.094]
["bitfinex","SOLUSD",1722783522704,7.2337,138.24,138.17,7.2374]
["bitfinex","SOLUSD",1722783522903,7.2344,138.23,138.16,25.3314]
["bitfinex","SOLUSD",1722783523138,20.0,138.27,138.16,18.094]
["bitfinex","SOLUSD",1722783523340,18.0821,138.26,138.16,18.094]
["bitfinex","SOLUSD",1722783523541,7.2365,138.19,138.13,7.2391]
["bitfinex","SOLUSD",1722783523836,39.8021,138.26,138.14,7.2388]
["bitfinex","SOLUSD",1722783523837,7.2355,138.21,138.14,7.2388]
["bitfinex","SOLUSD",1722783524043,21.72,138.22,138.1,7.2407]
["bitfinex","SOLUSD",1722783524206,7.238,138.16,138.1,7.2407]
["bitfinex","SOLUSD",1722783524407,93.23,138.21,138.11,7.2404]
["bitfinex","SOLUSD",1722783524707,20.0,138.2,138.11,18.1011]
["bitfinex","SOLUSD",1722783524916,45.4253,138.23,138.07,18.106]
["bitfinex","SOLUSD",1722783525107,45.4253,138.23,138.1,7.241]
["bitfinex","SOLUSD",1722783525108,7.2381,138.16,138.1,7.241]
["bitfinex","SOLUSD",1722783525323,7.2385,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1722783525711,7.2391,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1722783526027,39.8084,138.21,138.09,18.104]
["bitfinex","SOLUSD",1722783526207,7.239,138.14,138.09,18.104]
["bitfinex","SOLUSD",1722783526409,20.0,138.2,138.09,18.104]
["bitfinex","SOLUSD",1722783526610,7.2364,138.19,138.13,25.3382]
["bitfinex","SOLUSD",1722783526813,9.2523,138.23,138.16,18.0949]
["bitfinex","SOLUSD",1722783527018,9.2523,138.23,138.16,25.3326]
["bitfinex","SOLUSD",1722783527019,7.2349,138.22,138.16,25.3326]
["bitfinex","SOLUSD",1722783527211,16.4866,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1722783527527,7.2343,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1722783527727,21.72,138.23,138.13,18.0988]
["bitfinex","SOLUSD",1722783527924,7.2354,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1722783528130,7.2375,138.17,138.1,18.1027]
["bitfinex","SOLUSD",1722783528333,7.2368,138.19,138.11,65.0]
["bitfinex","SOLUSD",1722783528518,7.2371,138.18,138.11,20.0]
["bitfinex","SOLUSD",1722783528848,7.2369,138.18,138.12,7.24]
["bitfinex","SOLUSD",1722783529055,7.2364,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1722783529343,21.72,138.2,138.13,18.0988]
["bitfinex","SOLUSD",1722783530014,18.0885,138.21,138.09,18.1039]
["bitfinex","SOLUSD",1722783530354,7.2388,138.15,138.09,18.1039]
["bitfinex","SOLUSD",1722783530523,20.0,138.2,138.12,18.0997]
["bitfinex","SOLUSD",1722783530711,45.0,138.19,138.09,7.2416]
["bitfinex","SOLUSD",1722783530919,20.0,138.18,138.09,7.2413]
["bitfinex","SOLUSD",1722783531222,20.0,138.18,138.05,18.1091]
["bitfinex","SOLUSD",1722783531524,20.0,138.18,138.06,1.44815144]
["bitfinex","SOLUSD",1722783531736,7.2364,138.19,138.11,18.1004]
["bitfinex","SOLUSD",1722783532051,7.2364,138.19,138.04,36.2196]
["bitfinex","SOLUSD",1722783532052,7.2358,138.21,138.15,7.238]
["bitfinex","SOLUSD",1722783532213,7.2374,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1722783532414,7.2368,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1722783532620,7.2377,138.17,138.11,18.1014]
["bitfinex","SOLUSD",1722783532923,7.2369,138.18,138.12,7.2398]
["bitfinex","SOLUSD",1722783533123,7.2369,138.18,138.08,36.2098]
["bitfinex","SOLUSD",1722783533124,48.23,138.25,138.13,18.0977]
["bitfinex","SOLUSD",1722783533326,7.2364,138.19,138.13,25.3369]
["bitfinex","SOLUSD",1722783534146,7.2358,138.21,138.13,18.0977]
["bitfinex","SOLUSD",1722783534445,7.2358,138.21,138.15,7.2379]
["bitfinex","SOLUSD",1722783534819,59.8054,138.24,138.13,18.0977]
["bitfinex","SOLUSD",1722783535025,7.2371,138.18,138.13,25.3371]
["bitfinex","SOLUSD",1722783535621,41.72,138.24,138.11,7.2401]
["bitfinex","SOLUSD",1722783535832,7.2379,138.17,138.1,18.1024]
["bitfinex","SOLUSD",1722783536030,7.2383,138.16,138.1,25.3434]
["bitfinex","SOLUSD",1722783536339,7.2383,138.16,138.1,25.3435]
["bitfinex","SOLUSD",1722783537121,7.2383,138.16,138.1,18.1024]
["bitfinex","SOLUSD",1722783537340,7.2383,138.16,138.1,25.3434]
["bitfinex","SOLUSD",1722783537858,4.89624588,138.23,138.13,7.2394]
["bitfinex","SOLUSD",1722783538153,56.1695,138.24,138.13,7.2394]
["bitfinex","SOLUSD",1722783538336,56.1695,138.24,138.12,18.0991]
["bitfinex","SOLUSD",1722783538337,56.1695,138.24,138.12,25.3391]
["bitfinex","SOLUSD",1722783538537,76.1695,138.24,138.1,7.2407]
["bitfinex","SOLUSD",1722783538727,21.72,138.23,138.1,7.2407]
["bitfinex","SOLUSD",1722783538924,20.0,138.24,138.08,37.65784806]
["bitfinex","SOLUSD",1722783539124,48.23,138.25,138.16,7.2378]
["bitfinex","SOLUSD",1722783539327,51.5331,138.29,138.15,1.44764876]
["bitfinex","SOLUSD",1722783539528,84.3906,138.28,138.17,7.2374]
["bitfinex","SOLUSD",1722783539739,21.72,138.27,138.14,7.2385]
["bitfinex","SOLUSD",1722783540048,21.72,138.27,138.12,7.24]
["bitfinex","SOLUSD",1722783540049,21.72,138.23,138.12,7.24]
["bitfinex","SOLUSD",1722783540249,21.72,138.19,138.04,36.2196]
["bitfinex","SOLUSD",1722783540459,21.72,138.19,138.11,18.1005]
["bitfinex","SOLUSD",1722783540743,21.72,138.19,138.09,7.2415]
["bitfinex","SOLUSD",1722783540956,21.72,138.17,138.1,7.2407]
["bitfinex","SOLUSD",1722783541139,21.72,138.22,138.05,1.44825203]
["bitfinex","SOLUSD",1722783541447,21.72,138.2,138.13,7.2395]
["bitfinex","SOLUSD",1722783541644,20.0,138.19,138.12,18.0992]
["bitfinex","SOLUSD",1722783542049,38.0918,138.19,138.09,7.2412]
["bitfinex","SOLUSD",1722783542228,21.72,138.18,138.1,18.102]
["bitfinex","SOLUSD",1722783542429,21.72,138.18,138.11,7.2401]
["bitfinex","SOLUSD",1722783542430,7.2378,138.17,138.11,7.2401]
["bitfinex","SOLUSD",1722783542852,7.2378,138.17,138.12,7.24]
["bitfinex","SOLUSD",1722783543147,21.72,138.22,138.12,18.0995]
["bitfinex","SOLUSD",1722783543352,21.72,138.2,138.09,18.1034]
["bitfinex","SOLUSD",1722783543553,18.089,138.21,138.05,1.44784286]
["bitfinex","SOLUSD",1722783543733,18.085,138.24,138.05,66.44784286]
["bitfinex","SOLUSD",1722783544052,7.2354,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1722783544261,7.2366,138.19,138.14,7.2385]
["bitfinex","SOLUSD",1722783544434,7.2359,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1722783544632,21.72,138.21,138.12,18.0994]
["bitfinex","SOLUSD",1722783544944,7.2383,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1722783545173,7.238,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1722783545333,39.8038,138.25,138.1,37.65052681]
["bitfinex","SOLUSD",1722783545535,7.2346,138.23,138.17,7.237]
["bitfinex","SOLUSD",1722783545754,7.2354,138.21,138.16,18.0938]
["bitfinex","SOLUSD",1722783545930,7.2364,138.19,138.14,7.239]
["bitfinex","SOLUSD",1722783546245,7.2359,138.2,138.15,52.2384]
["bitfinex","SOLUSD",1722783546450,7.2354,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1722783546652,28.9547,138.23,138.17,2.88491438]
["bitfinex","SOLUSD",1722783546960,7.235,138.22,138.17,20.97801438]
["bitfinex","SOLUSD",1722783547170,7.2344,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1722783547469,21.72,138.25,138.19,2.88449685]
["bitfinex","SOLUSD",1722783547629,7.2335,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1722783547833,49.6116,138.29,138.21,2.88407945]
["bitfinex","SOLUSD",1722783548059,7.2336,138.25,138.21,2.88407945]
["bitfinex","SOLUSD",1722783548429,49.6116,138.29,138.21,10.11897945]
["bitfinex","SOLUSD",1722783548430,7.2328,138.26,138.21,10.11897945]
["bitfinex","SOLUSD",1722783548870,69.95,138.26,138.21,2.88407945]
["bitfinex","SOLUSD",1722783549159,7.2363,138.2,138.15,18.0957]
["bitfinex","SOLUSD",1722783549469,18.0794,138.28,138.18,18.0918]
["bitfinex","SOLUSD",1722783549673,21.72,138.27,138.17,7.2373]
["bitfinex","SOLUSD",1722783550038,18.0794,138.28,138.15,18.0962]
["bitfinex","SOLUSD",1722783550039,7.2359,138.2,138.15,18.0962]
["bitfinex","SOLUSD",1722783550359,7.2347,138.23,138.16,7.2378]
["bitfinex","SOLUSD",1722783550661,18.0834,138.25,138.11,19.54769394]
["bitfinex","SOLUSD",1722783550662,21.72,138.22,138.11,19.54769394]
["bitfinex","SOLUSD",1722783550961,21.72,138.22,138.14,7.2388]
["bitfinex","SOLUSD",1722783551140,21.72,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1722783551336,7.2327,138.27,138.16,1.44580018]
["bitfinex","SOLUSD",1722783551531,9.2523,138.29,138.16,1.44580018]
["bitfinex","SOLUSD",1722783551868,9.2523,138.29,138.2,7.2358]
["bitfinex","SOLUSD",1722783552035,7.2355,138.21,138.15,7.238]
["bitfinex","SOLUSD",1722783552237,21.72,138.28,138.16,45.0]
["bitfinex","SOLUSD",1722783552462,7.2362,138.2,138.13,7.2391]
["bitfinex","SOLUSD",1722783552773,21.72,138.21,138.03,21.5561]
["bitfinex","SOLUSD",1722783552942,21.72,138.18,137.99,9.3643]
["bitfinex","SOLUSD",1722783553256,66.3222,138.19,138.07,25.3488]
["bitfinex","SOLUSD",1722783553257,7.2396,138.13,138.07,25.3488]
["bitfinex","SOLUSD",1722783553565,20.0,138.17,138.09,7.2414]
["bitfinex","SOLUSD",1722783553868,27.2369,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1722783554078,7.2375,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1722783554265,7.238,138.16,138.11,18.1004]
["bitfinex","SOLUSD",1722783554466,20.0,138.18,138.01,36.2286]
["bitfinex","SOLUSD",1722783554672,7.2409,138.11,138.05,25.3529]
["bitfinex","SOLUSD",1722783555173,7.2419,138.09,138.03,7.2444]
["bitfinex","SOLUSD",1722783555388,7.2423,138.08,138.02,25.3584]
["bitfinex","SOLUSD",1722783555764,7.2427,138.07,138.02,25.3584]
["bitfinex","SOLUSD",1722783555970,7.2437,138.06,138.0,7.2459]
["bitfinex","SOLUSD",1722783556169,21.72,138.09,137.98,25.3647]
["bitfinex","SOLUSD",1722783556361,20.0,138.08,137.98,18.1178]
["bitfinex","SOLUSD",1722783556688,41.72,138.08,138.01,7.2458]
["bitfinex","SOLUSD",1722783556874,20.0,138.08,138.02,1.44898256]
["bitfinex","SOLUSD",1722783557078,20.0,138.08,137.96,36.2415]
["bitfinex","SOLUSD",1722783557079,108.23,138.12,137.96,36.2415]
["bitfinex","SOLUSD",1722783557257,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1722783557458,20.0,138.01,137.82,29.040479]
["bitfinex","SOLUSD",1722783557666,48.23,137.99,137.82,29.040479]
["bitfinex","SOLUSD",1722783557865,48.23,137.99,137.75,48.23]
["bitfinex","SOLUSD",1722783557866,30.5501,137.94,137.81,7.51178709]
["bitfinex","SOLUSD",1722783558188,7.2533,137.87,137.8,18.142]
["bitfinex","SOLUSD",1722783558393,39.8466,137.92,137.8,18.142]
["bitfinex","SOLUSD",1722783558685,7.2531,137.88,137.82,7.2554]
["bitfinex","SOLUSD",1722783558985,7.2531,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1722783559194,20.0,137.91,137.8,18.142]
["bitfinex","SOLUSD",1722783559361,20.0,137.91,137.77,1.45094181]
["bitfinex","SOLUSD",1722783559562,66.3589,137.91,137.78,18.1436]
["bitfinex","SOLUSD",1722783559761,20.0,137.9,137.78,18.1436]
["bitfinex","SOLUSD",1722783560172,7.2532,137.87,137.81,18.1405]
["bitfinex","SOLUSD",1722783560395,20.0,137.9,137.81,25.3967]
["bitfinex","SOLUSD",1722783560567,20.0,137.9,137.81,18.1405]
["bitfinex","SOLUSD",1722783560766,7.2532,137.87,137.81,18.1405]
["bitfinex","SOLUSD",1722783560986,20.0,137.9,137.83,18.137]
["bitfinex","SOLUSD",1722783561285,7.2522,137.89,137.83,18.137]
["bitfinex","SOLUSD",1722783561664,7.2522,137.89,137.83,25.3922]
["bitfinex","SOLUSD",1722783561964,7.252,137.9,137.83,25.3922]
["bitfinex","SOLUSD",1722783562273,8.8301,137.94,137.87,7.253]
["bitfinex","SOLUSD",1722783562479,8.8301,137.94,137.87,7.2531]
["bitfinex","SOLUSD",1722783562787,23.3937,138.0,137.89,18.1298]
["bitfinex","SOLUSD",1722783562973,7.2479,137.97,137.91,7.251]
["bitfinex","SOLUSD",1722783563291,18.1176,137.99,137.9,7.2515]
["bitfinex","SOLUSD",1722783563673,7.248,137.97,137.91,7.251]
["bitfinex","SOLUSD",1722783563987,18.1043,138.09,137.93,36.2499]
["bitfinex","SOLUSD",1722783564187,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1722783564406,21.72,138.06,137.94,45.0]
["bitfinex","SOLUSD",1722783564689,7.2475,137.98,137.9,18.1289]
["bitfinex","SOLUSD",1722783564897,39.8335,138.02,137.9,18.1289]
["bitfinex","SOLUSD",1722783565065,7.2502,137.93,137.86,18.1338]
["bitfinex","SOLUSD",1722783565404,48.23,138.04,137.9,7.2511]
["bitfinex","SOLUSD",1722783565405,7.2485,137.96,137.9,7.2511]
["bitfinex","SOLUSD",1722783565607,7.2495,137.95,137.89,7.252]
["bitfinex","SOLUSD",1722783565764,39.8358,138.01,137.89,7.252]
["bitfinex","SOLUSD",1722783565959,48.23,138.04,137.85,18.1352]
["bitfinex","SOLUSD",1722783565960,8.8301,137.98,137.85,18.1352]
["bitfinex","SOLUSD",1722783566195,18.1213,137.96,137.85,18.1352]
["bitfinex","SOLUSD",1722783566565,7.2498,137.94,137.88,25.3842]
["bitfinex","SOLUSD",1722783567097,7.249,137.95,137.88,18.1316]
["bitfinex","SOLUSD",1722783567267,7.2479,137.98,137.92,7.25]
["bitfinex","SOLUSD",1722783567467,39.8332,138.03,137.92,18.1255]
["bitfinex","SOLUSD",1722783567700,7.2495,137.94,137.89,7.252]
["bitfinex","SOLUSD",1722783567893,7.249,137.95,137.89,25.382]
["bitfinex","SOLUSD",1722783568094,39.8356,138.01,137.92,7.2501]
["bitfinex","SOLUSD",1722783568397,21.72,138.01,137.93,18.1242]
["bitfinex","SOLUSD",1722783568595,7.2469,137.99,137.93,18.1242]
["bitfinex","SOLUSD",1722783568796,7.2464,138.0,137.94,7.249]
["bitfinex","SOLUSD",1722783569005,26.9411,138.04,137.93,18.1242]
["bitfinex","SOLUSD",1722783569006,21.72,138.03,137.93,18.1242]
["bitfinex","SOLUSD",1722783569199,21.72,138.01,137.92,7.2502]
["bitfinex","SOLUSD",1722783569511,7.2474,137.98,137.92,7.2502]
["bitfinex","SOLUSD",1722783569707,18.1144,138.02,137.93,63.1251]
["bitfinex","SOLUSD",1722783569918,21.72,138.03,137.94,7.249]
["bitfinex","SOLUSD",1722783570208,7.2464,138.0,137.94,7.249]
["bitfinex","SOLUSD",1722783570406,7.2456,138.02,137.95,18.1212]
["bitfinex","SOLUSD",1722783570582,7.2459,138.01,137.96,45.0]
["bitfinex","SOLUSD",1722783570993,7.2444,138.04,137.97,18.119]
["bitfinex","SOLUSD",1722783571192,36.2097,138.09,137.97,25.3669]
["bitfinex","SOLUSD",1722783571385,8.8301,138.1,138.02,7.2451]
["bitfinex","SOLUSD",1722783571701,7.2433,138.06,138.0,25.3615]
["bitfinex","SOLUSD",1722783571894,7.2437,138.05,138.0,18.1152]
["bitfinex","SOLUSD",1722783572216,8.8301,138.1,137.96,45.0]
["bitfinex","SOLUSD",1722783572753,7.2429,138.07,138.01,7.2454]
["bitfinex","SOLUSD",1722783572917,8.8301,138.1,137.96,81.2415]
["bitfinex","SOLUSD",1722783572918,8.8301,138.1,137.96,45.0]
["bitfinex","SOLUSD",1722783573211,7.2446,138.04,137.98,7.2469]
["bitfinex","SOLUSD",1722783573503,7.2448,138.03,137.98,25.3652]
["bitfinex","SOLUSD",1722783573886,7.2443,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1722783574087,21.72,138.08,137.98,18.118]
["bitfinex","SOLUSD",1722783574289,7.2428,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1722783574517,7.2442,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1722783574686,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1722783575234,21.72,138.06,137.97,18.1193]
["bitfinex","SOLUSD",1722783575395,7.2443,138.04,137.99,7.2464]
["bitfinex","SOLUSD",1722783575601,21.72,138.06,137.99,18.1163]
["bitfinex","SOLUSD",1722783575804,7.2454,138.02,137.97,7.2474]
["bitfinex","SOLUSD",1722783575994,7.2449,138.03,137.98,7.2474]
["bitfinex","SOLUSD",1722783576315,21.72,138.05,137.96,45.0]
["bitfinex","SOLUSD",1722783576519,7.2457,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1722783576726,7.2475,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1722783577027,21.72,138.0,137.89,18.1298]
["bitfinex","SOLUSD",1722783577227,7.248,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1722783577413,7.2484,137.96,137.91,25.3781]
["bitfinex","SOLUSD",1722783577614,7.248,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1722783577799,21.72,138.0,137.91,18.1272]
["bitfinex","SOLUSD",1722783578003,21.72,138.0,137.92,7.2504]
["bitfinex","SOLUSD",1722783578198,7.2483,137.97,137.91,18.1272]
["bitfinex","SOLUSD",1722783578414,7.2483,137.97,137.92,7.25]
["bitfinex","SOLUSD",1722783578823,7.2469,137.99,137.93,18.1241]
["bitfinex","SOLUSD",1722783579121,21.72,138.02,137.95,18.1217]
["bitfinex","SOLUSD",1722783579324,18.1112,138.04,137.95,18.1217]
["bitfinex","SOLUSD",1722783579528,18.1112,138.04,137.95,25.3702]
["bitfinex","SOLUSD",1722783579529,7.2468,138.0,137.95,25.3702]
["bitfinex","SOLUSD",1722783579728,7.2474,137.98,137.92,18.1257]
["bitfinex","SOLUSD",1722783580033,7.2463,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1722783580331,7.2463,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1722783580542,7.2463,138.01,137.94,18.1232]
["bitfinex","SOLUSD",1722783580830,7.2469,137.99,137.94,25.3722]
["bitfinex","SOLUSD",1722783581032,41.72,138.03,137.94,18.1232]
["bitfinex","SOLUSD",1722783581202,7.2473,137.99,137.94,25.3727]
["bitfinex","SOLUSD",1722783581644,21.72,138.01,137.93,7.25]
["bitfinex","SOLUSD",1722783581811,18.1141,138.02,137.92,18.1251]
["bitfinex","SOLUSD",1722783581812,7.2472,137.99,137.92,18.1251]
["bitfinex","SOLUSD",1722783582135,21.72,138.03,137.94,18.1231]
["bitfinex","SOLUSD",1722783582328,39.8327,138.03,137.91,54.3827]
["bitfinex","SOLUSD",1722783582531,7.247,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1722783583236,7.2474,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1722783583531,7.2474,137.98,137.93,25.3744]
["bitfinex","SOLUSD",1722783583731,7.2467,138.0,137.93,18.1245]
["bitfinex","SOLUSD",1722783583939,7.2469,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1722783584310,7.2475,137.98,137.93,25.3741]
["bitfinex","SOLUSD",1722783585035,21.72,137.98,137.9,18.1284]
["bitfinex","SOLUSD",1722783585414,7.2504,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1722783585619,21.72,137.98,137.84,57.5642]
["bitfinex","SOLUSD",1722783585831,7.25,137.94,137.89,25.3818]
["bitfinex","SOLUSD",1722783586338,21.72,137.92,137.78,22.74116571]
["bitfinex","SOLUSD",1722783586582,7.2532,137.87,137.79,18.1423]
["bitfinex","SOLUSD",1722783586845,7.2516,137.9,137.84,18.1368]
["bitfinex","SOLUSD",1722783587011,7.2506,137.92,137.87,7.2527]
["bitfinex","SOLUSD",1722783587215,7.2518,137.9,137.78,21.2909]
["bitfinex","SOLUSD",1722783587414,7.2511,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1722783587615,7.2506,137.92,137.87,7.2532]
["bitfinex","SOLUSD",1722783587923,7.2485,137.96,137.9,7.2513]
["bitfinex","SOLUSD",1722783588132,9.2214,137.98,137.81,36.2807]
["bitfinex","SOLUSD",1722783588327,7.25,137.94,137.86,18.133]
["bitfinex","SOLUSD",1722783588643,27.3411,137.98,137.87,52.2527]
["bitfinex","SOLUSD",1722783588936,21.72,137.97,137.87,7.2527]
["bitfinex","SOLUSD",1722783589146,7.249,137.95,137.89,7.2518]
["bitfinex","SOLUSD",1722783589445,7.249,137.95,137.81,36.2807]
["bitfinex","SOLUSD",1722783589446,21.72,137.95,137.84,18.1362]
["bitfinex","SOLUSD",1722783589615,21.72,137.93,137.84,18.1362]
["bitfinex","SOLUSD",1722783589821,7.2508,137.92,137.84,18.1362]
["bitfinex","SOLUSD",1722783590138,21.72,137.94,137.85,7.2542]
["bitfinex","SOLUSD",1722783590322,7.2523,137.89,137.84,18.1362]
["bitfinex","SOLUSD",1722783590832,48.23,137.96,137.86,18.1341]
["bitfinex","SOLUSD",1722783591033,21.72,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1722783591235,20.0,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1722783591443,20.0,137.93,137.81,1.45058609]
["bitfinex","SOLUSD",1722783591646,41.72,137.93,137.79,1.45054642]
["bitfinex","SOLUSD",1722783591939,20.0,137.93,137.85,25.3885]
["bitfinex","SOLUSD",1722783592143,7.2501,137.93,137.87,7.253]
["bitfinex","SOLUSD",1722783592349,41.72,137.95,137.86,45.0]
["bitfinex","SOLUSD",1722783592529,41.72,137.95,137.85,25.3884]
["bitfinex","SOLUSD",1722783592733,7.2511,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1722783593748,7.2506,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1722783594048,9.2214,137.98,137.86,1.45059027]
["bitfinex","SOLUSD",1722783594343,9.2214,138.04,137.86,68.17059027]
["bitfinex","SOLUSD",1722783594549,9.2214,138.04,137.98,18.1177]
["bitfinex","SOLUSD",1722783594855,7.2434,138.06,138.01,7.2454]
["bitfinex","SOLUSD",1722783595033,21.6475,138.09,138.0,18.1151]
["bitfinex","SOLUSD",1722783595034,21.72,138.09,138.0,18.1151]
["bitfinex","SOLUSD",1722783595551,9.2214,138.1,138.0,18.1151]
["bitfinex","SOLUSD",1722783595718,9.2214,138.1,137.97,18.1196]
["bitfinex","SOLUSD",1722783595920,7.2441,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1722783596244,7.2441,138.05,137.99,18.1163]
["bitfinex","SOLUSD",1722783596424,7.2441,138.05,137.99,25.3627]
["bitfinex","SOLUSD",1722783597245,7.2457,138.02,137.96,25.3688]
["bitfinex","SOLUSD",1722783597444,21.72,138.05,137.93,18.1246]
["bitfinex","SOLUSD",1722783597770,21.72,138.05,137.9,21.2909]
["bitfinex","SOLUSD",1722783597954,7.2433,138.06,138.0,7.2459]
["bitfinex","SOLUSD",1722783598117,7.2426,138.08,137.99,18.1164]
["bitfinex","SOLUSD",1722783598320,9.2214,138.1,137.93,21.72]
["bitfinex","SOLUSD",1722783598615,9.2214,138.1,137.98,36.2366]
["bitfinex","SOLUSD",1722783599018,9.2214,138.1,137.99,45.0]
["bitfinex","SOLUSD",1722783599250,7.2422,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1722783599745,7.2427,138.07,138.03,18.1117]
["bitfinex","SOLUSD",1722783599926,7.2436,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1722783600251,9.2214,138.1,138.0,1.44898948]
["bitfinex","SOLUSD",1722783600452,48.4853,138.16,138.03,18.1113]
["bitfinex","SOLUSD",1722783600747,18.0989,138.13,138.03,18.1113]
["bitfinex","SOLUSD",1722783600929,18.1024,138.11,137.99,45.0]
["bitfinex","SOLUSD",1722783601134,7.2444,138.04,137.99,52.2464]
["bitfinex","SOLUSD",1722783601344,18.1051,138.09,137.99,45.0]
["bitfinex","SOLUSD",1722783601540,7.2432,138.06,138.02,18.1122]
["bitfinex","SOLUSD",1722783601743,7.2432,138.06,137.99,45.0]
["bitfinex","SOLUSD",1722783601951,7.2448,138.03,137.98,7.2469]
["bitfinex","SOLUSD",1722783602120,21.72,138.11,137.98,36.2359]
["bitfinex","SOLUSD",1722783602322,48.23,138.1,137.98,36.2359]
["bitfinex","SOLUSD",1722783602658,7.2455,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1722783602954,21.72,138.02,137.92,18.1259]
["bitfinex","SOLUSD",1722783603249,21.72,137.98,137.89,18.1297]
["bitfinex","SOLUSD",1722783603458,21.72,137.96,137.86,18.1339]
["bitfinex","SOLUSD",1722783603627,7.2495,137.94,137.89,7.2516]
["bitfinex","SOLUSD",1722783603838,21.72,137.96,137.88,18.1305]
["bitfinex","SOLUSD",1722783604152,40.0,138.01,137.86,1.45029275]
["bitfinex","SOLUSD",1722783604153,7.2474,137.99,137.86,1.45029275]
["bitfinex","SOLUSD",1722783604334,20.0,138.01,137.86,1.45011268]
["bitfinex","SOLUSD",1722783604647,20.0,138.03,137.85,36.2704]
["bitfinex","SOLUSD",1722783604855,7.2499,137.94,137.88,7.2522]
["bitfinex","SOLUSD",1722783605056,7.2523,137.89,137.83,18.1379]
["bitfinex","SOLUSD",1722783605428,7.2516,137.91,137.83,18.1379]
["bitfinex","SOLUSD",1722783605625,20.0,137.93,137.83,18.1379]
["bitfinex","SOLUSD",1722783605951,20.0,137.93,137.85,7.2542]
["bitfinex","SOLUSD",1722783606153,20.0,138.01,137.85,7.2542]
["bitfinex","SOLUSD",1722783606154,66.3497,137.98,137.85,18.1344]
["bitfinex","SOLUSD",1722783606333,66.3497,137.98,137.89,7.2518]
["bitfinex","SOLUSD",1722783606533,7.2501,137.93,137.87,25.3848]
["bitfinex","SOLUSD",1722783606729,7.2501,137.93,137.81,1.45049206]
["bitfinex","SOLUSD",1722783606730,18.1222,137.96,137.85,7.2538]
["bitfinex","SOLUSD",1722783607045,21.72,137.91,137.81,18.1406]
["bitfinex","SOLUSD",1722783607437,7.2542,137.85,137.81,18.1406]
["bitfinex","SOLUSD",1722783607743,7.2531,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1722783608249,7.2531,137.88,137.75,37.74724164]
["bitfinex","SOLUSD",1722783608250,21.72,137.88,137.77,18.1456]
["bitfinex","SOLUSD",1722783608553,7.2543,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1722783608852,8.7423,137.92,137.79,7.2569]
["bitfinex","SOLUSD",1722783608853,8.7423,137.92,137.84,7.2543]
["bitfinex","SOLUSD",1722783609043,30.4623,137.92,137.86,25.3875]
["bitfinex","SOLUSD",1722783609243,7.2518,137.9,137.86,18.1341]
["bitfinex","SOLUSD",1722783609432,21.72,137.91,137.83,25.3931]
["bitfinex","SOLUSD",1722783609631,26.8607,137.99,137.84,1.45099717]
["bitfinex","SOLUSD",1722783609848,26.8607,137.99,137.79,58.0054]
["bitfinex","SOLUSD",1722783609849,26.8607,137.99,137.88,25.3829]
["bitfinex","SOLUSD",1722783610151,7.2511,137.91,137.85,7.2538]
["bitfinex","SOLUSD",1722783610352,21.72,137.91,137.84,25.3903]
["bitfinex","SOLUSD",1722783610654,7.2529,137.88,137.84,18.1356]
["bitfinex","SOLUSD",1722783610956,18.1217,137.96,137.86,25.3866]
["bitfinex","SOLUSD",1722783611176,21.72,137.94,137.84,7.2547]
["bitfinex","SOLUSD",1722783611454,21.72,137.94,137.71,3.00587662]
["bitfinex","SOLUSD",1722783611455,7.2557,137.83,137.77,25.4034]
["bitfinex","SOLUSD",1722783611661,30.4623,137.87,137.76,7.2585]
["bitfinex","SOLUSD",1722783611842,7.2568,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1722783612030,7.2568,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1722783612235,21.72,137.85,137.78,7.2578]
["bitfinex","SOLUSD",1722783612553,28.9749,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1722783612929,21.72,137.85,137.75,1.45160992]
["bitfinex","SOLUSD",1722783613138,21.72,137.85,137.73,18.1509]
["bitfinex","SOLUSD",1722783613139,21.72,137.81,137.73,18.1509]
["bitfinex","SOLUSD",1722783613343,7.257,137.8,137.74,7.2595]
["bitfinex","SOLUSD",1722783613542,7.257,137.8,137.73,18.1509]
["bitfinex","SOLUSD",1722783613735,7.2564,137.81,137.73,18.1509]
["bitfinex","SOLUSD",1722783613935,7.2564,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1722783614168,48.23,137.85,137.74,36.2997]
["bitfinex","SOLUSD",1722783614331,7.2557,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1722783614535,20.0,137.84,137.75,7.259]
["bitfinex","SOLUSD",1722783614736,7.2572,137.8,137.75,7.259]
["bitfinex","SOLUSD",1722783614954,7.2575,137.79,137.74,25.4093]
["bitfinex","SOLUSD",1722783615166,18.1364,137.85,137.75,7.259]
["bitfinex","SOLUSD",1722783615336,7.2564,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1722783615542,7.2575,137.79,137.74,18.1495]
["bitfinex","SOLUSD",1722783615733,18.1364,137.85,137.74,18.1495]
["bitfinex","SOLUSD",1722783615935,8.7423,137.87,137.77,18.1461]
["bitfinex","SOLUSD",1722783616164,21.72,137.86,137.77,18.1461]
["bitfinex","SOLUSD",1722783616458,8.7423,137.87,137.75,1.45154727]
["bitfinex","SOLUSD",1722783616652,15.9959,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1722783616868,8.7423,137.87,137.81,18.14]
["bitfinex","SOLUSD",1722783617567,8.6638,137.93,137.75,68.17123041]
["bitfinex","SOLUSD",1722783617796,48.23,137.97,137.77,21.72]
["bitfinex","SOLUSD",1722783617945,48.23,137.97,137.76,46.04256644]
["bitfinex","SOLUSD",1722783617946,20.0,137.96,137.82,36.279]
["bitfinex","SOLUSD",1722783618266,7.254,137.86,137.76,23.0267]
["bitfinex","SOLUSD",1722783618472,21.72,137.85,137.78,7.2576]
["bitfinex","SOLUSD",1722783618772,48.23,137.91,137.72,59.47564516]
["bitfinex","SOLUSD",1722783619065,21.72,137.89,137.81,18.14]
["bitfinex","SOLUSD",1722783619268,21.72,137.83,137.78,18.1441]
["bitfinex","SOLUSD",1722783619468,21.72,137.83,137.75,7.259]
["bitfinex","SOLUSD",1722783619767,7.2573,137.8,137.75,25.4072]
["bitfinex","SOLUSD",1722783619953,28.9764,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1722783620155,7.2554,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1722783620465,21.72,137.83,137.77,25.4035]
["bitfinex","SOLUSD",1722783620984,7.256,137.82,137.77,25.4035]
["bitfinex","SOLUSD",1722783621145,21.72,137.81,137.74,18.1494]
["bitfinex","SOLUSD",1722783621345,21.72,137.8,137.71,18.1534]
["bitfinex","SOLUSD",1722783621571,20.0,137.79,137.71,18.1534]
["bitfinex","SOLUSD",1722783622084,48.23,137.83,137.73,18.1502]
["bitfinex","SOLUSD",1722783622286,21.7466,137.86,137.68,1.45201976]
["bitfinex","SOLUSD",1722783622588,21.7466,137.86,137.77,18.1453]
["bitfinex","SOLUSD",1722783622985,21.7466,137.86,137.77,25.4033]
["bitfinex","SOLUSD",1722783623182,43.4666,137.86,137.77,18.1453]
["bitfinex","SOLUSD",1722783623356,43.4666,137.86,137.71,36.3074]
["bitfinex","SOLUSD",1722783623357,39.8577,137.84,137.74,18.1495]
["bitfinex","SOLUSD",1722783623562,18.1377,137.84,137.74,18.1495]
["bitfinex","SOLUSD",1722783623768,18.1408,137.82,137.71,54.4608]
["bitfinex","SOLUSD",1722783624059,18.1408,137.82,137.73,18.1507]
["bitfinex","SOLUSD",1722783624259,18.1358,137.85,137.75,18.148]
["bitfinex","SOLUSD",1722783624557,7.2581,137.78,137.71,36.3074]
["bitfinex","SOLUSD",1722783624759,7.2581,137.78,137.73,7.2601]
["bitfinex","SOLUSD",1722783625055,7.2567,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1722783625259,7.2559,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1722783625683,7.2547,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1722783625859,7.2541,137.86,137.75,36.2976]
["bitfinex","SOLUSD",1722783626060,7.2553,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1722783626291,48.5181,137.87,137.78,7.2575]
["bitfinex","SOLUSD",1722783626459,7.2569,137.8,137.75,7.2592]
["bitfinex","SOLUSD",1722783626989,8.6638,137.87,137.75,36.2961]
["bitfinex","SOLUSD",1722783627287,109.95,137.86,137.71,36.3074]
["bitfinex","SOLUSD",1722783627473,39.8602,137.82,137.72,7.2606]
["bitfinex","SOLUSD",1722783627677,20.0,137.81,137.71,7.2616]
["bitfinex","SOLUSD",1722783627976,21.72,137.8,137.63,59.3541]
["bitfinex","SOLUSD",1722783628180,20.0,137.79,137.67,36.3184]
["bitfinex","SOLUSD",1722783628488,7.2585,137.77,137.72,7.261]
["bitfinex","SOLUSD",1722783628665,41.72,137.79,137.7,25.4168]
["bitfinex","SOLUSD",1722783628863,41.72,137.79,137.63,59.3541]
["bitfinex","SOLUSD",1722783628864,7.2611,137.72,137.66,18.1594]
["bitfinex","SOLUSD",1722783629087,7.2623,137.7,137.65,7.2642]
["bitfinex","SOLUSD",1722783629272,21.72,137.75,137.67,25.4216]
["bitfinex","SOLUSD",1722783629483,38.1511,137.74,137.6,36.3358]
["bitfinex","SOLUSD",1722783629785,18.1534,137.72,137.63,18.1634]
["bitfinex","SOLUSD",1722783629972,68.23,137.7,137.59,18.1687]
["bitfinex","SOLUSD",1722783630174,48.23,137.62,137.58,5.68067846]
["bitfinex","SOLUSD",1722783630366,7.2701,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1722783630570,20.0,137.54,137.44,0.5]
["bitfinex","SOLUSD",1722783630791,7.2716,137.53,137.47,7.2739]
["bitfinex","SOLUSD",1722783630977,7.2715,137.53,137.46,25.4614]
["bitfinex","SOLUSD",1722783631172,5.33074024,137.52,137.44,0.5]
["bitfinex","SOLUSD",1722783631373,27.05074024,137.52,137.49,18.1828]
["bitfinex","SOLUSD",1722783631598,5.33074024,137.52,137.45,18.1874]
["bitfinex","SOLUSD",1722783631779,5.33074024,137.52,137.44,0.5]
["bitfinex","SOLUSD",1722783631967,8.6638,137.57,137.53,7.2707]
["bitfinex","SOLUSD",1722783632173,8.6638,137.57,137.54,18.176]
["bitfinex","SOLUSD",1722783632498,21.7466,137.61,137.54,18.176]
["bitfinex","SOLUSD",1722783632698,48.23,137.59,137.44,0.5]
["bitfinex","SOLUSD",1722783632879,20.0,137.58,137.53,7.2708]
["bitfinex","SOLUSD",1722783633079,24.32086353,137.61,137.45,1.45444771]
["bitfinex","SOLUSD",1722783633280,20.0,137.6,137.55,18.1751]
["bitfinex","SOLUSD",1722783633487,27.2674,137.6,137.55,18.1751]
["bitfinex","SOLUSD",1722783633681,41.72,137.6,137.52,7.2712]
["bitfinex","SOLUSD",1722783633993,29.0135,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1722783634167,20.0,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1722783634370,20.0,137.6,137.55,25.4448]
["bitfinex","SOLUSD",1722783634581,41.72,137.6,137.53,7.271]
["bitfinex","SOLUSD",1722783634787,41.72,137.6,137.44,0.5]
["bitfinex","SOLUSD",1722783634788,21.72,137.58,137.44,0.5]
["bitfinex","SOLUSD",1722783634983,28.9895,137.57,137.51,7.272]
["bitfinex","SOLUSD",1722783635180,48.99,137.56,137.5,25.4542]
["bitfinex","SOLUSD",1722783635383,7.2701,137.55,137.5,18.1817]
["bitfinex","SOLUSD",1722783635595,20.0,137.54,137.46,18.187]
["bitfinex","SOLUSD",1722783635803,20.0,137.54,137.44,0.5]
["bitfinex","SOLUSD",1722783635998,20.0,137.54,137.49,18.182]
["bitfinex","SOLUSD",1722783636191,26.07406623,137.6,137.51,7.272]
["bitfinex","SOLUSD",1722783636377,7.2695,137.56,137.5,7.2724]
["bitfinex","SOLUSD",1722783636582,41.72,137.55,137.44,0.5]
["bitfinex","SOLUSD",1722783636781,7.2706,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1722783637011,7.2694,137.57,137.5,7.2723]
["bitfinex","SOLUSD",1722783637301,7.27,137.55,137.5,18.181]
["bitfinex","SOLUSD",1722783637490,48.23,137.58,137.48,7.2737]
["bitfinex","SOLUSD",1722783637491,7.2709,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1722783637688,20.0,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1722783637893,20.0,137.53,137.44,0.5]
["bitfinex","SOLUSD",1722783638086,20.0,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1722783638285,27.2706,137.54,137.44,0.5]
["bitfinex","SOLUSD",1722783638490,20.0,137.54,137.47,7.2738]
["bitfinex","SOLUSD",1722783639003,7.2722,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1722783639214,21.72,137.54,137.44,18.6887]
["bitfinex","SOLUSD",1722783639395,18.1764,137.55,137.44,25.9645]
["bitfinex","SOLUSD",1722783639396,7.2727,137.5,137.44,25.9645]
["bitfinex","SOLUSD",1722783639705,18.1796,137.52,137.44,0.5]
["bitfinex","SOLUSD",1722783640086,7.273,137.5,137.44,0.5]
["bitfinex","SOLUSD",1722783640285,18.1748,137.56,137.44,36.8791]
["bitfinex","SOLUSD",1722783640592,7.2728,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1722783640794,48.23,137.54,137.44,0.5]
["bitfinex","SOLUSD",1722783640996,23.4998027,137.55,137.44,0.5]
["bitfinex","SOLUSD",1722783640997,8.9174,137.49,137.44,0.5]
["bitfinex","SOLUSD",1722783641515,20.0,137.53,137.45,7.2749]
["bitfinex","SOLUSD",1722783641804,6.07406623,137.52,137.45,18.1883]
["bitfinex","SOLUSD",1722783642005,20.0,137.51,137.44,0.5]
["bitfinex","SOLUSD",1722783642415,7.275,137.46,137.44,0.5]
["bitfinex","SOLUSD",1722783642604,7.2743,137.47,137.44,0.5]
["bitfinex","SOLUSD",1722783642785,7.2749,137.46,137.44,0.5]
["bitfinex","SOLUSD",1722783642986,7.2743,137.48,137.44,0.5]
["bitfinex","SOLUSD",1722783643280,7.2753,137.45,137.44,0.5]
["bitfinex","SOLUSD",1722783643509,20.0,137.45,137.44,0.5]
["bitfinex","SOLUSD",1722783643686,8.9174,137.44,137.39,1.25371014]
["bitfinex","SOLUSD",1722783643888,7.278,137.4,137.39,1.25371014]
["bitfinex","SOLUSD",1722783644108,48.23,137.43,137.34,0.21010279]
["bitfinex","SOLUSD",1722783644296,8.9174,137.44,137.34,0.21010279]
["bitfinex","SOLUSD",1722783644695,7.2767,137.43,137.37,8.71552449]
["bitfinex","SOLUSD",1722783644914,8.9174,137.44,137.37,1.43622449]
["bitfinex","SOLUSD",1722783645209,30.6374,137.44,137.37,1.43622449]
["bitfinex","SOLUSD",1722783645408,28.9985,137.39,137.37,1.43622449]
["bitfinex","SOLUSD",1722783645712,41.72,137.39,137.37,1.43622449]
["bitfinex","SOLUSD",1722783646017,68.9985,137.39,137.37,1.43622449]
["bitfinex","SOLUSD",1722783646313,68.9985,137.39,137.38,27.74057116]
["bitfinex","SOLUSD",1722783646617,135.6946027,137.39,137.38,4.61847116]
["bitfinex","SOLUSD",1722783646791,55.07256623,137.39,137.38,4.61847116]
["bitfinex","SOLUSD",1722783646992,68.9985,137.39,137.38,4.61847116]
["bitfinex","SOLUSD",1722783647289,32.4988027,137.38,137.37,1.43622449]
["bitfinex","SOLUSD",1722783647596,120.07306623,137.38,137.37,1.43622449]
["bitfinex","SOLUSD",1722783647791,100.07306623,137.38,137.37,1.43622449]
["bitfinex","SOLUSD",1722783648384,49.0006,137.35,137.34,0.21010279]
["bitfinex","SOLUSD",1722783648618,7.2838,137.29,137.28,1.0]
["bitfinex","SOLUSD",1722783648796,27.2838,137.29,137.28,0.5]
["bitfinex","SOLUSD",1722783649187,41.72,137.29,137.22,4.00317629]
["bitfinex","SOLUSD",1722783649389,29.0065,137.24,137.23,0.9]
["bitfinex","SOLUSD",1722783649708,2.57426353,137.26,137.16,23.2948]
["bitfinex","SOLUSD",1722783650016,48.72,137.35,137.16,23.2948]
["bitfinex","SOLUSD",1722783650196,48.72,137.39,137.3,18.2079]
["bitfinex","SOLUSD",1722783650392,48.72,137.43,137.3,23.2948]
["bitfinex","SOLUSD",1722783650717,68.72,137.47,137.3,23.2948]
["bitfinex","SOLUSD",1722783650900,68.72,137.47,137.38,7.279]
["bitfinex","SOLUSD",1722783650901,7.2759,137.44,137.38,7.279]
["bitfinex","SOLUSD",1722783651089,7.2748,137.46,137.39,18.1961]
["bitfinex","SOLUSD",1722783651290,21.72,137.46,137.39,18.1961]
["bitfinex","SOLUSD",1722783651507,95.8189,137.51,137.4,7.2776]
["bitfinex","SOLUSD",1722783651826,48.72,137.51,137.43,18.1906]
["bitfinex","SOLUSD",1722783652007,20.0,137.52,137.36,36.3987]
["bitfinex","SOLUSD",1722783652315,21.72,137.42,137.31,8.942]
["bitfinex","SOLUSD",1722783652489,21.72,137.42,137.34,18.2022]
["bitfinex","SOLUSD",1722783652815,28.9972,137.42,137.37,18.1986]
["bitfinex","SOLUSD",1722783653020,21.72,137.4,137.33,25.4851]
["bitfinex","SOLUSD",1722783653511,21.72,137.43,137.36,18.1999]
["bitfinex","SOLUSD",1722783653889,88.72,137.48,137.36,18.1999]
["bitfinex","SOLUSD",1722783654108,20.0,137.44,137.36,18.1999]
["bitfinex","SOLUSD",1722783654295,20.0,137.42,137.33,7.2813]
["bitfinex","SOLUSD",1722783654497,48.72,137.43,137.31,8.942]
["bitfinex","SOLUSD",1722783654696,21.72,137.37,137.31,8.942]
["bitfinex","SOLUSD",1722783655009,48.72,137.43,137.31,27.1484]
["bitfinex","SOLUSD",1722783655329,20.0,137.41,137.31,27.1484]
["bitfinex","SOLUSD",1722783655519,7.2804,137.36,137.31,18.2064]
["bitfinex","SOLUSD",1722783655719,29.0006,137.35,137.3,23.2948]
["bitfinex","SOLUSD",1722783656016,20.0,137.4,137.3,41.503]
["bitfinex","SOLUSD",1722783656392,20.0,137.42,137.33,7.2817]
["bitfinex","SOLUSD",1722783656601,7.2791,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1722783656807,21.72,137.35,137.3,41.503]
["bitfinex","SOLUSD",1722783657085,21.72,137.31,137.3,23.2948]
["bitfinex","SOLUSD",1722783657323,20.0,137.37,137.26,18.2123]
["bitfinex","SOLUSD",1722783657497,48.72,137.39,137.26,36.4256]
["bitfinex","SOLUSD",1722783657699,21.72,137.39,137.34,18.2028]
["bitfinex","SOLUSD",1722783658007,20.0,137.43,137.3,18.2081]
["bitfinex","SOLUSD",1722783658205,7.2801,137.36,137.3,18.2081]
["bitfinex","SOLUSD",1722783658410,7.2805,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1722783658587,48.72,137.4,137.31,7.2827]
["bitfinex","SOLUSD",1722783658790,21.72,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1722783659021,48.72,137.4,137.32,18.2054]
["bitfinex","SOLUSD",1722783659208,18.1967,137.39,137.28,18.2099]
["bitfinex","SOLUSD",1722783659523,68.72,137.36,137.26,7.285]
["bitfinex","SOLUSD",1722783659716,20.0,137.35,137.27,7.2847]
["bitfinex","SOLUSD",1722783659891,21.72,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1722783660223,20.0,137.35,137.23,21.1684]
["bitfinex","SOLUSD",1722783660394,20.0,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1722783660716,20.0,137.35,137.23,21.1684]
["bitfinex","SOLUSD",1722783660904,21.72,137.34,137.3,17.2081]
["bitfinex","SOLUSD",1722783661086,21.72,137.29,137.23,21.1684]
["bitfinex","SOLUSD",1722783661291,21.72,137.29,137.19,9.3704]
["bitfinex","SOLUSD",1722783661292,70.44,137.29,137.19,9.3704]
["bitfinex","SOLUSD",1722783661510,68.72,137.34,137.19,9.3704]
["bitfinex","SOLUSD",1722783661710,7.2833,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1722783661903,21.72,137.29,137.2,18.2214]
["bitfinex","SOLUSD",1722783662220,22.77182925,137.33,137.16,21.1684]
["bitfinex","SOLUSD",1722783662515,48.72,137.34,137.18,36.4474]
["bitfinex","SOLUSD",1722783662697,4.56712925,137.37,137.3,7.283]
["bitfinex","SOLUSD",1722783662885,29.0011,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1722783663087,20.0,137.4,137.28,21.1684]
["bitfinex","SOLUSD",1722783663284,20.0,137.4,137.33,7.2812]
["bitfinex","SOLUSD",1722783663517,7.2795,137.38,137.32,7.2817]
["bitfinex","SOLUSD",1722783663693,20.0,137.4,137.31,18.2058]
["bitfinex","SOLUSD",1722783663902,21.72,137.35,137.31,25.4884]
["bitfinex","SOLUSD",1722783664104,21.72,137.35,137.28,39.3792]
["bitfinex","SOLUSD",1722783664321,21.72,137.32,137.25,18.2144]
["bitfinex","SOLUSD",1722783664488,21.72,137.32,137.22,21.1684]
["bitfinex","SOLUSD",1722783664489,48.72,137.33,137.22,21.1684]
["bitfinex","SOLUSD",1722783664695,7.255,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1722783665019,18.1973,137.39,137.3,7.2832]
["bitfinex","SOLUSD",1722783665334,56.3861,137.42,137.31,18.2061]
["bitfinex","SOLUSD",1722783665524,0.90000001,137.39,137.23,21.72]
["bitfinex","SOLUSD",1722783665690,0.90000001,137.39,137.35,18.2008]
["bitfinex","SOLUSD",1722783665891,21.72,137.38,137.32,18.2051]
["bitfinex","SOLUSD",1722783666122,21.72,137.35,137.22,21.1684]
["bitfinex","SOLUSD",1722783666317,21.72,137.29,137.26,18.2133]
["bitfinex","SOLUSD",1722783666522,21.72,137.29,137.23,18.2171]
["bitfinex","SOLUSD",1722783666738,29.0043,137.29,137.23,18.2171]
["bitfinex","SOLUSD",1722783666920,21.72,137.29,137.27,7.2844]
["bitfinex","SOLUSD",1722783667245,21.72,137.29,137.22,39.3872]
["bitfinex","SOLUSD",1722783667547,21.72,137.26,137.22,39.3872]
["bitfinex","SOLUSD",1722783667849,0.90000001,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1722783668011,0.90000001,137.28,137.25,18.2148]
["bitfinex","SOLUSD",1722783668214,0.90000001,137.28,137.22,39.3868]
["bitfinex","SOLUSD",1722783668409,0.90000001,137.28,137.24,18.2152]
["bitfinex","SOLUSD",1722783668614,0.90000001,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1722783668834,0.90000001,137.28,137.26,18.2124]
["bitfinex","SOLUSD",1722783669334,0.90000001,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1722783669730,0.90000001,137.28,137.23,18.2172]
["bitfinex","SOLUSD",1722783669931,0.90000001,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1722783670443,0.90000001,137.28,137.26,18.2135]
["bitfinex","SOLUSD",1722783670615,0.90000001,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1722783670815,0.90000001,137.28,137.23,18.2169]
["bitfinex","SOLUSD",1722783671029,20.0,137.38,137.22,21.1684]
["bitfinex","SOLUSD",1722783671236,68.72,137.41,137.28,18.2107]
["bitfinex","SOLUSD",1722783671531,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1722783671717,18.2014,137.36,137.23,45.0]
["bitfinex","SOLUSD",1722783671914,21.72,137.34,137.28,18.2103]
["bitfinex","SOLUSD",1722783672224,29.0013,137.34,137.28,18.2103]
["bitfinex","SOLUSD",1722783672433,21.72,137.32,137.28,18.2103]
["bitfinex","SOLUSD",1722783672817,21.72,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1722783673039,18.1956,137.4,137.28,18.2103]
["bitfinex","SOLUSD",1722783673240,18.1984,137.38,137.28,18.2103]
["bitfinex","SOLUSD",1722783673548,7.2818,137.33,137.28,25.4943]
["bitfinex","SOLUSD",1722783673728,48.72,137.41,137.31,18.2067]
["bitfinex","SOLUSD",1722783673930,28.9981,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1722783674135,18.1937,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1722783674136,7.2774,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1722783674447,7.2796,137.37,137.32,18.2052]
["bitfinex","SOLUSD",1722783674630,36.377,137.45,137.34,7.281]
["bitfinex","SOLUSD",1722783674821,18.1938,137.41,137.28,30.5388]
["bitfinex","SOLUSD",1722783675148,28.9984,137.4,137.35,25.4808]
["bitfinex","SOLUSD",1722783675352,7.2776,137.41,137.35,18.2006]
["bitfinex","SOLUSD",1722783675527,7.278,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1722783675845,18.1849,137.48,137.39,21.1684]
["bitfinex","SOLUSD",1722783676022,7.2763,137.44,137.39,28.4466]
["bitfinex","SOLUSD",1722783676229,7.2763,137.44,137.39,46.6419]
["bitfinex","SOLUSD",1722783676543,18.1849,137.48,137.39,39.3638]
["bitfinex","SOLUSD",1722783676544,21.72,137.45,137.39,39.3638]
["bitfinex","SOLUSD",1722783676727,7.2775,137.41,137.39,21.1684]
["bitfinex","SOLUSD",1722783676924,21.72,137.45,137.39,21.1684]
["bitfinex","SOLUSD",1722783677252,18.1798,137.52,137.4,18.194]
["bitfinex","SOLUSD",1722783677553,68.72,137.53,137.41,7.2774]
["bitfinex","SOLUSD",1722783677721,48.72,137.53,137.43,7.2764]
["bitfinex","SOLUSD",1722783677922,18.1795,137.52,137.41,18.193]
["bitfinex","SOLUSD",1722783678123,7.2749,137.46,137.42,45.0]
["bitfinex","SOLUSD",1722783678320,7.2744,137.47,137.42,52.2767]
["bitfinex","SOLUSD",1722783678535,21.72,137.51,137.42,7.2767]
["bitfinex","SOLUSD",1722783678751,21.72,137.44,137.39,21.1684]
["bitfinex","SOLUSD",1722783679125,21.72,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1722783679434,21.72,137.44,137.39,21.1684]
["bitfinex","SOLUSD",1722783679741,21.72,137.46,137.39,21.1684]
["bitfinex","SOLUSD",1722783679944,7.2771,137.42,137.39,21.1684]
["bitfinex","SOLUSD",1722783680249,20.0,137.45,137.39,21.1684]
["bitfinex","SOLUSD",1722783680749,70.44,137.42,137.33,21.8287]
["bitfinex","SOLUSD",1722783680953,41.480792,137.45,137.33,21.8287]
["bitfinex","SOLUSD",1722783681161,18.1913,137.43,137.33,21.8287]
["bitfinex","SOLUSD",1722783681340,20.0,137.44,137.33,21.8287]
["bitfinex","SOLUSD",1722783681527,20.0,137.51,137.33,21.8287]
["bitfinex","SOLUSD",1722783681732,39.9031,137.5,137.39,18.1956]
["bitfinex","SOLUSD",1722783682056,20.0,137.53,137.42,7.2765]
["bitfinex","SOLUSD",1722783682057,7.2747,137.47,137.42,7.2765]
["bitfinex","SOLUSD",1722783682239,7.2735,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1722783682432,7.2744,137.47,137.42,25.4677]
["bitfinex","SOLUSD",1722783682633,7.2731,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1722783682843,21.72,137.52,137.46,7.2745]
["bitfinex","SOLUSD",1722783682844,7.2722,137.51,137.46,7.2745]
["bitfinex","SOLUSD",1722783683028,21.72,137.54,137.47,7.2741]
["bitfinex","SOLUSD",1722783683229,2.88917046,137.5,137.44,21.8287]
["bitfinex","SOLUSD",1722783683529,2.88917046,137.5,137.45,45.0]
["bitfinex","SOLUSD",1722783683731,21.72,137.57,137.48,7.2733]
["bitfinex","SOLUSD",1722783683933,21.72,137.57,137.49,45.0]
["bitfinex","SOLUSD",1722783684146,18.1673,137.61,137.49,63.1821]
["bitfinex","SOLUSD",1722783684349,18.1673,137.61,137.5,45.0]
["bitfinex","SOLUSD",1722783684558,18.1708,137.59,137.46,18.1867]
["bitfinex","SOLUSD",1722783684774,36.3419,137.59,137.44,21.8287]
["bitfinex","SOLUSD",1722783685067,36.3419,137.59,137.38,21.8287]
["bitfinex","SOLUSD",1722783685068,7.2769,137.42,137.38,21.8287]
["bitfinex","SOLUSD",1722783685249,18.1834,137.49,137.38,21.8287]
["bitfinex","SOLUSD",1722783685465,7.2766,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1722783685643,7.2766,137.43,137.38,40.0255]
["bitfinex","SOLUSD",1722783685644,7.2753,137.46,137.4,7.2775]
["bitfinex","SOLUSD",1722783685823,7.2739,137.48,137.38,21.8287]
["bitfinex","SOLUSD",1722783686028,66.8956,137.55,137.43,18.1899]
["bitfinex","SOLUSD",1722783686563,18.1715,137.58,137.48,7.2737]
["bitfinex","SOLUSD",1722783686853,18.1715,137.58,137.49,21.8287]
["bitfinex","SOLUSD",1722783687059,7.2712,137.53,137.49,21.8287]
["bitfinex","SOLUSD",1722783687256,7.2704,137.55,137.5,7.2724]
["bitfinex","SOLUSD",1722783687458,7.2701,137.55,137.5,18.181]
["bitfinex","SOLUSD",1722783687662,7.2696,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1722783687837,7.2691,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1722783688156,18.1676,137.61,137.52,18.1784]
["bitfinex","SOLUSD",1722783688368,7.2675,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1722783688864,18.1633,137.64,137.49,23.28277895]
["bitfinex","SOLUSD",1722783688865,7.2711,137.53,137.49,21.8287]
["bitfinex","SOLUSD",1722783689026,7.2727,137.5,137.49,21.8287]
["bitfinex","SOLUSD",1722783689837,18.1729,137.57,137.49,21.8287]
["bitfinex","SOLUSD",1722783690059,66.8888,137.6,137.5,18.1807]
["bitfinex","SOLUSD",1722783690229,7.2695,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1722783690426,7.2686,137.58,137.53,7.271]
["bitfinex","SOLUSD",1722783690730,7.2699,137.56,137.52,18.1782]
["bitfinex","SOLUSD",1722783690928,36.333,137.62,137.49,40.0115]
["bitfinex","SOLUSD",1722783691130,68.72,137.64,137.49,40.0115]
["bitfinex","SOLUSD",1722783691131,7.2702,137.55,137.51,18.1797]
["bitfinex","SOLUSD",1722783691358,48.72,137.64,137.5,52.2727]
["bitfinex","SOLUSD",1722783691359,18.1644,137.64,137.52,45.0]
["bitfinex","SOLUSD",1722783691567,18.1644,137.64,137.51,1.45369944]
["bitfinex","SOLUSD",1722783691729,18.1597,137.67,137.51,1.45369944]
["bitfinex","SOLUSD",1722783691929,7.2658,137.64,137.59,7.2674]
["bitfinex","SOLUSD",1722783692142,7.2654,137.64,137.59,7.2674]
["bitfinex","SOLUSD",1722783692356,7.2655,137.64,137.6,45.0]
["bitfinex","SOLUSD",1722783692627,7.266,137.63,137.59,45.0]
["bitfinex","SOLUSD",1722783692831,18.159,137.68,137.58,26.6851]
["bitfinex","SOLUSD",1722783693052,7.2658,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1722783693263,7.2658,137.63,137.58,33.9531]
["bitfinex","SOLUSD",1722783693452,88.72,137.72,137.6,18.1675]
["bitfinex","SOLUSD",1722783693453,7.2646,137.66,137.6,18.1675]
["bitfinex","SOLUSD",1722783693650,7.2647,137.66,137.61,29.0956]
["bitfinex","SOLUSD",1722783693965,18.1541,137.71,137.52,3.01868766]
["bitfinex","SOLUSD",1722783693966,48.72,137.68,137.52,3.01868766]
["bitfinex","SOLUSD",1722783694260,7.2743,137.47,137.46,21.8287]
["bitfinex","SOLUSD",1722783694446,10.28732399,137.47,137.46,21.8287]
["bitfinex","SOLUSD",1722783694652,10.28732399,137.47,137.37,30.3426]
["bitfinex","SOLUSD",1722783694653,42.91992399,137.47,137.37,30.3426]
["bitfinex","SOLUSD",1722783694870,7.279,137.38,137.37,30.3426]
["bitfinex","SOLUSD",1722783695155,7.2764,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1722783695331,10.28992399,137.43,137.37,37.6221]
["bitfinex","SOLUSD",1722783695529,3.01302399,137.42,137.37,37.6221]
["bitfinex","SOLUSD",1722783695739,3.01302399,137.42,137.39,18.1963]
["bitfinex","SOLUSD",1722783695959,7.2741,137.48,137.39,18.1963]
["bitfinex","SOLUSD",1722783696163,7.2754,137.45,137.41,18.1926]
["bitfinex","SOLUSD",1722783696366,7.2759,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1722783696707,21.72,137.49,137.41,18.1932]
["bitfinex","SOLUSD",1722783696974,36.3569,137.53,137.41,18.1932]
["bitfinex","SOLUSD",1722783697144,20.0,137.56,137.37,30.3426]
["bitfinex","SOLUSD",1722783697145,21.72,137.5,137.43,18.1899]
["bitfinex","SOLUSD",1722783697474,7.2716,137.53,137.45,18.1872]
["bitfinex","SOLUSD",1722783697644,7.2718,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1722783697845,18.1723,137.58,137.47,18.1845]
["bitfinex","SOLUSD",1722783698169,21.88,137.56,137.48,31.1616]
["bitfinex","SOLUSD",1722783698358,21.88,137.56,137.49,18.1819]
["bitfinex","SOLUSD",1722783698542,7.2705,137.55,137.49,25.4549]
["bitfinex","SOLUSD",1722783698741,20.0,137.66,137.52,18.1783]
["bitfinex","SOLUSD",1722783699049,21.88,137.63,137.52,7.2712]
["bitfinex","SOLUSD",1722783699250,21.88,137.63,137.51,18.1795]
["bitfinex","SOLUSD",1722783699456,21.88,137.63,137.49,9.3885]
["bitfinex","SOLUSD",1722783699457,21.88,137.6,137.49,9.3885]
["bitfinex","SOLUSD",1722783699879,7.2717,137.52,137.49,9.3885]
["bitfinex","SOLUSD",1722783700184,21.88,137.52,137.43,9.3885]
["bitfinex","SOLUSD",1722783700473,48.72,137.53,137.43,9.3885]
["bitfinex","SOLUSD",1722783700664,36.3491,137.56,137.43,9.3885]
["bitfinex","SOLUSD",1722783700665,18.1741,137.56,137.43,9.3885]
["bitfinex","SOLUSD",1722783700867,7.2711,137.53,137.46,18.1868]
["bitfinex","SOLUSD",1722783701251,7.2711,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1722783701448,21.88,137.52,137.46,18.1868]
["bitfinex","SOLUSD",1722783701648,21.88,137.5,137.43,27.5794]
["bitfinex","SOLUSD",1722783701852,21.88,137.5,137.43,9.3885]
["bitfinex","SOLUSD",1722783702151,18.1754,137.55,137.44,18.1888]
["bitfinex","SOLUSD",1722783702349,18.1754,137.55,137.43,9.3885]
["bitfinex","SOLUSD",1722783702350,7.2721,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1722783702593,21.88,137.51,137.43,9.3885]
["bitfinex","SOLUSD",1722783702753,7.2738,137.48,137.43,9.3885]
["bitfinex","SOLUSD",1722783703278,21.88,137.51,137.33,23.8883]
["bitfinex","SOLUSD",1722783703279,21.88,137.46,137.33,23.8883]
["bitfinex","SOLUSD",1722783703491,7.2786,137.39,137.33,31.1696]
["bitfinex","SOLUSD",1722783703791,21.88,137.44,137.33,23.8883]
["bitfinex","SOLUSD",1722783704086,7.279,137.39,137.34,25.4829]
["bitfinex","SOLUSD",1722783704456,7.2791,137.38,137.33,31.1699]
["bitfinex","SOLUSD",1722783704662,21.88,137.42,137.33,23.8883]
["bitfinex","SOLUSD",1722783704857,48.72,137.45,137.33,23.8883]
["bitfinex","SOLUSD",1722783704858,7.2806,137.35,137.33,23.8883]
["bitfinex","SOLUSD",1722783705066,40.0754,137.4,137.33,23.8883]
["bitfinex","SOLUSD",1722783705273,7.28,137.37,137.33,23.8883]
["bitfinex","SOLUSD",1722783705474,40.0754,137.4,137.33,23.8883]
["bitfinex","SOLUSD",1722783706393,7.279,137.39,137.33,31.1695]
["bitfinex","SOLUSD",1722783706571,21.88,137.4,137.33,23.8883]
["bitfinex","SOLUSD",1722783706905,7.2809,137.35,137.28,18.2105]
["bitfinex","SOLUSD",1722783707061,7.2814,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1722783707264,7.2806,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1722783707585,21.88,137.37,137.28,18.2105]
["bitfinex","SOLUSD",1722783707790,68.72,137.41,137.26,36.4253]
["bitfinex","SOLUSD",1722783707791,48.72,137.41,137.26,36.4253]
["bitfinex","SOLUSD",1722783707990,7.2806,137.36,137.27,3.02418537]
["bitfinex","SOLUSD",1722783708281,66.914,137.41,137.27,3.02418537]
["bitfinex","SOLUSD",1722783708282,7.2807,137.35,137.29,25.4927]
["bitfinex","SOLUSD",1722783708502,66.914,137.41,137.27,3.02418537]
["bitfinex","SOLUSD",1722783708503,7.2824,137.32,137.27,3.02418537]
["bitfinex","SOLUSD",1722783708670,18.2026,137.35,137.23,25.5036]
["bitfinex","SOLUSD",1722783709000,7.2838,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1722783709173,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1722783709485,48.72,137.33,137.22,23.8883]
["bitfinex","SOLUSD",1722783709687,7.288,137.22,137.17,25.5141]
["bitfinex","SOLUSD",1722783709993,18.2121,137.28,137.19,18.2216]
["bitfinex","SOLUSD",1722783710286,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1722783710491,7.2839,137.29,137.24,18.2161]
["bitfinex","SOLUSD",1722783710492,7.2843,137.29,137.24,18.2161]
["bitfinex","SOLUSD",1722783710667,20.0,137.39,137.24,18.2161]
["bitfinex","SOLUSD",1722783710668,18.2022,137.35,137.24,18.2161]
["bitfinex","SOLUSD",1722783710861,7.2831,137.31,137.25,7.2857]
["bitfinex","SOLUSD",1722783711058,36.4008,137.36,137.2,0.59711466]
["bitfinex","SOLUSD",1722783711059,7.2821,137.33,137.2,0.85232124]
["bitfinex","SOLUSD",1722783711283,18.2161,137.38,137.19,39.47114888]
["bitfinex","SOLUSD",1722783711489,41.88,137.37,137.25,25.5]
["bitfinex","SOLUSD",1722783711662,41.88,137.37,137.25,18.2145]
["bitfinex","SOLUSD",1722783711984,7.2855,137.26,137.22,18.2184]
["bitfinex","SOLUSD",1722783712186,7.2855,137.26,137.19,39.47114888]
["bitfinex","SOLUSD",1722783712187,48.72,137.32,137.2,7.2883]
["bitfinex","SOLUSD",1722783712362,18.2087,137.3,137.21,18.2196]
["bitfinex","SOLUSD",1722783712570,48.72,137.28,137.16,23.8883]
["bitfinex","SOLUSD",1722783712800,7.2886,137.2,137.15,281.71092921]
["bitfinex","SOLUSD",1722783712964,20.0,137.27,137.15,274.41972921]
["bitfinex","SOLUSD",1722783712965,85.1542,137.24,137.15,274.41972921]
["bitfinex","SOLUSD",1722783713165,7.2906,137.17,137.15,274.41972921]
["bitfinex","SOLUSD",1722783713384,7.2907,137.16,137.15,273.41972921]
["bitfinex","SOLUSD",1722783713693,7.2903,137.17,137.15,273.41972921]
["bitfinex","SOLUSD",1722783714062,7.2892,137.19,137.15,273.41972921]
["bitfinex","SOLUSD",1722783714263,7.2902,137.17,137.15,273.41972921]
["bitfinex","SOLUSD",1722783714566,29.1707,137.16,137.15,268.63702921]
["bitfinex","SOLUSD",1722783714774,18.2332,137.12,137.03,53.35031348]
["bitfinex","SOLUSD",1722783715085,48.72,137.17,137.03,53.35031348]
["bitfinex","SOLUSD",1722783715404,18.2281,137.16,137.05,18.2412]
["bitfinex","SOLUSD",1722783715590,7.2921,137.14,137.05,18.2412]
["bitfinex","SOLUSD",1722783715760,7.2923,137.13,137.05,18.2412]
["bitfinex","SOLUSD",1722783715961,7.2917,137.15,137.05,18.2412]
["bitfinex","SOLUSD",1722783716159,85.1649,137.2,137.04,3.42926099]
["bitfinex","SOLUSD",1722783716160,20.0,137.17,137.04,3.42926099]
["bitfinex","SOLUSD",1722783716363,7.2946,137.09,137.04,0.4]
["bitfinex","SOLUSD",1722783716606,48.72,137.16,137.04,0.4]
["bitfinex","SOLUSD",1722783716888,7.2934,137.11,137.05,18.2413]
["bitfinex","SOLUSD",1722783717099,7.2936,137.11,137.05,18.2413]
["bitfinex","SOLUSD",1722783717274,105.1649,137.2,137.05,18.2413]
["bitfinex","SOLUSD",1722783717477,25.53009936,137.23,137.05,3.02903996]
["bitfinex","SOLUSD",1722783717675,18.2172,137.24,137.11,18.2334]
["bitfinex","SOLUSD",1722783717877,20.0,137.26,137.06,3.02881896]
["bitfinex","SOLUSD",1722783718183,7.2879,137.22,137.15,7.2911]
["bitfinex","SOLUSD",1722783718500,7.2866,137.24,137.17,7.2898]
["bitfinex","SOLUSD",1722783718672,7.2866,137.24,137.16,18.2255]
["bitfinex","SOLUSD",1722783718888,21.88,137.23,137.12,40.1769]
["bitfinex","SOLUSD",1722783719073,21.88,137.21,137.12,21.9458]
["bitfinex","SOLUSD",1722783719274,21.88,137.21,137.12,29.2386]
["bitfinex","SOLUSD",1722783719492,38.2139,137.26,137.13,18.2296]
["bitfinex","SOLUSD",1722783719815,21.88,137.25,137.12,21.9458]
["bitfinex","SOLUSD",1722783720093,48.72,137.31,137.22,18.2187]
["bitfinex","SOLUSD",1722783720395,7.2838,137.29,137.22,18.2187]
["bitfinex","SOLUSD",1722783720694,18.2046,137.33,137.22,18.2187]
["bitfinex","SOLUSD",1722783720695,7.2838,137.3,137.22,18.2187]
["bitfinex","SOLUSD",1722783720901,7.2838,137.3,137.24,7.2859]
["bitfinex","SOLUSD",1722783721075,7.2838,137.3,137.22,18.2187]
["bitfinex","SOLUSD",1722783721076,7.2833,137.3,137.22,18.2187]
["bitfinex","SOLUSD",1722783721274,48.72,137.35,137.22,18.2187]
["bitfinex","SOLUSD",1722783721470,38.2005,137.36,137.26,21.9458]
["bitfinex","SOLUSD",1722783721471,18.2005,137.36,137.26,21.9458]
["bitfinex","SOLUSD",1722783721783,7.2804,137.36,137.3,7.2828]
["bitfinex","SOLUSD",1722783721975,18.1961,137.4,137.28,18.2108]
["bitfinex","SOLUSD",1722783722178,18.1961,137.4,137.26,21.9458]
["bitfinex","SOLUSD",1722783722179,56.3922,137.4,137.26,21.9458]
["bitfinex","SOLUSD",1722783722373,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1722783722579,7.2816,137.34,137.27,18.211]
["bitfinex","SOLUSD",1722783722894,21.88,137.36,137.27,18.211]
["bitfinex","SOLUSD",1722783723069,7.2829,137.31,137.26,21.9458]
["bitfinex","SOLUSD",1722783723267,21.88,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1722783723597,40.0856,137.32,137.22,18.2186]
["bitfinex","SOLUSD",1722783723796,40.0856,137.32,137.22,25.5059]
["bitfinex","SOLUSD",1722783723797,88.8056,137.32,137.22,25.5059]
["bitfinex","SOLUSD",1722783724094,88.8056,137.32,137.2,21.9458]
["bitfinex","SOLUSD",1722783724095,21.88,137.29,137.2,21.9458]
["bitfinex","SOLUSD",1722783724304,41.88,137.29,137.2,29.2339]
["bitfinex","SOLUSD",1722783724468,7.2865,137.24,137.2,21.9458]
["bitfinex","SOLUSD",1722783724674,7.286,137.25,137.2,21.9458]
["bitfinex","SOLUSD",1722783724978,7.2887,137.2,137.13,30.9937]
["bitfinex","SOLUSD",1722783725178,40.0953,137.25,137.13,49.2243]
["bitfinex","SOLUSD",1722783725404,7.2876,137.22,137.13,30.9937]
["bitfinex","SOLUSD",1722783725599,4.58773644,137.29,137.13,34.02097285]
["bitfinex","SOLUSD",1722783725772,7.286,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1722783725973,18.2071,137.31,137.19,18.2218]
["bitfinex","SOLUSD",1722783726168,66.9231,137.34,137.24,7.2863]
["bitfinex","SOLUSD",1722783726372,6.7833,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1722783726598,20.0,137.37,137.26,7.2853]
["bitfinex","SOLUSD",1722783726599,7.2827,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1722783726785,38.2029,137.35,137.25,21.9458]
["bitfinex","SOLUSD",1722783726993,20.0,137.32,137.25,21.9458]
["bitfinex","SOLUSD",1722783727196,7.2843,137.28,137.22,7.287]
["bitfinex","SOLUSD",1722783727400,7.2837,137.3,137.23,18.2164]
["bitfinex","SOLUSD",1722783727801,7.2827,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1722783728107,7.2828,137.31,137.25,25.4996]
["bitfinex","SOLUSD",1722783728311,7.2837,137.3,137.25,18.2141]
["bitfinex","SOLUSD",1722783728603,38.2021,137.35,137.2,36.4425]
["bitfinex","SOLUSD",1722783728604,68.72,137.37,137.27,18.211]
["bitfinex","SOLUSD",1722783728823,7.2812,137.34,137.27,18.211]
["bitfinex","SOLUSD",1722783729008,7.2817,137.33,137.28,7.2838]
["bitfinex","SOLUSD",1722783729182,7.2812,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1722783729382,86.9141,137.41,137.31,7.2826]
["bitfinex","SOLUSD",1722783729582,21.88,137.38,137.31,18.2059]
["bitfinex","SOLUSD",1722783729808,7.2784,137.4,137.33,18.2033]
["bitfinex","SOLUSD",1722783729981,7.279,137.39,137.33,25.4845]
["bitfinex","SOLUSD",1722783730181,20.0,137.44,137.3,21.9458]
["bitfinex","SOLUSD",1722783730182,68.72,137.44,137.3,21.9458]
["bitfinex","SOLUSD",1722783730381,18.2087,137.43,137.31,45.0]
["bitfinex","SOLUSD",1722783730586,29.1575,137.41,137.36,7.2796]
["bitfinex","SOLUSD",1722783730798,29.1575,137.41,137.35,25.4816]
["bitfinex","SOLUSD",1722783730799,29.1576,137.41,137.35,25.4816]
["bitfinex","SOLUSD",1722783730996,29.1576,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1722783731195,7.2767,137.43,137.35,18.2015]
["bitfinex","SOLUSD",1722783731395,7.2759,137.44,137.37,18.1982]
["bitfinex","SOLUSD",1722783731804,38.1822,137.5,137.39,18.1956]
["bitfinex","SOLUSD",1722783732013,38.1822,137.5,137.39,21.21714397]
["bitfinex","SOLUSD",1722783732191,7.276,137.44,137.39,28.49554397]
["bitfinex","SOLUSD",1722783732382,18.1822,137.5,137.4,7.2778]
["bitfinex","SOLUSD",1722783732583,7.2774,137.42,137.38,9.0479]
["bitfinex","SOLUSD",1722783732999,56.3657,137.5,137.38,9.0479]
["bitfinex","SOLUSD",1722783733203,20.0,137.48,137.35,18.2015]
["bitfinex","SOLUSD",1722783733391,7.2759,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1722783733593,21.88,137.46,137.37,18.1978]
["bitfinex","SOLUSD",1722783733794,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1722783734108,7.2759,137.44,137.36,18.1992]
["bitfinex","SOLUSD",1722783734304,20.0,137.47,137.39,7.278]
["bitfinex","SOLUSD",1722783734506,7.2764,137.43,137.38,25.4755]
["bitfinex","SOLUSD",1722783734714,7.2759,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1722783735017,21.88,137.5,137.4,18.1937]
["bitfinex","SOLUSD",1722783735186,18.1794,137.52,137.41,45.0]
["bitfinex","SOLUSD",1722783735515,18.1794,137.52,137.4,18.1937]
["bitfinex","SOLUSD",1722783735719,40.0625,137.5,137.4,18.1937]
["bitfinex","SOLUSD",1722783735921,40.0625,137.5,137.32,9.0479]
["bitfinex","SOLUSD",1722783735922,40.0653,137.48,137.37,18.1987]
["bitfinex","SOLUSD",1722783736218,18.1908,137.44,137.34,18.2025]
["bitfinex","SOLUSD",1722783736391,40.0708,137.44,137.34,18.2025]
["bitfinex","SOLUSD",1722783736593,18.1908,137.44,137.34,18.2025]
["bitfinex","SOLUSD",1722783736897,7.277,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1722783737529,7.2784,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1722783737816,18.19,137.44,137.35,7.2805]
["bitfinex","SOLUSD",1722783737817,7.2775,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1722783738115,21.88,137.47,137.35,18.2005]
["bitfinex","SOLUSD",1722783738116,56.3748,137.46,137.35,18.2005]
["bitfinex","SOLUSD",1722783738423,7.2784,137.4,137.35,25.481]
["bitfinex","SOLUSD",1722783738717,18.1898,137.44,137.34,3.022644]
["bitfinex","SOLUSD",1722783738889,7.2801,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1722783739194,18.1916,137.43,137.31,3.02330439]
["bitfinex","SOLUSD",1722783739404,7.2778,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1722783739587,54.5626,137.46,137.36,7.2798]
["bitfinex","SOLUSD",1722783739783,54.5626,137.46,137.32,3.02308423]
["bitfinex","SOLUSD",1722783739784,7.2791,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1722783739987,20.0,137.44,137.32,3.02308423]
["bitfinex","SOLUSD",1722783740212,7.2802,137.36,137.32,3.02308423]
["bitfinex","SOLUSD",1722783740420,18.1938,137.41,137.31,18.2063]
["bitfinex","SOLUSD",1722783740584,7.2811,137.35,137.3,29.229]
["bitfinex","SOLUSD",1722783740790,18.1938,137.41,137.3,21.9458]
["bitfinex","SOLUSD",1722783740989,20.0,137.4,137.3,21.9458]
["bitfinex","SOLUSD",1722783741188,7.2813,137.34,137.3,21.9458]
["bitfinex","SOLUSD",1722783741419,7.2823,137.32,137.3,21.9458]
["bitfinex","SOLUSD",1722783741603,18.2025,137.35,137.24,42.2435]
["bitfinex","SOLUSD",1722783741821,7.2826,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1722783742008,18.2025,137.35,137.27,7.2848]
["bitfinex","SOLUSD",1722783742207,18.2025,137.35,137.26,9.2223]
["bitfinex","SOLUSD",1722783742434,7.2821,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1722783742602,7.2838,137.3,137.24,31.3148]
["bitfinex","SOLUSD",1722783742804,18.2055,137.33,137.24,24.0284]
["bitfinex","SOLUSD",1722783742805,21.88,137.32,137.24,24.0284]
["bitfinex","SOLUSD",1722783743007,21.88,137.3,137.24,24.0284]
["bitfinex","SOLUSD",1722783743321,7.2859,137.25,137.24,24.0284]
["bitfinex","SOLUSD",1722783743702,38.2074,137.31,137.24,24.0284]
["bitfinex","SOLUSD",1722783744014,7.2828,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1722783744526,7.2828,137.31,137.25,25.4998]
["bitfinex","SOLUSD",1722783744830,21.88,137.33,137.24,24.0284]
["bitfinex","SOLUSD",1722783745030,21.88,137.3,137.24,24.0284]
["bitfinex","SOLUSD",1722783745209,20.0,137.36,137.24,24.0284]
["bitfinex","SOLUSD",1722783745408,7.2827,137.32,137.26,25.4977]
["bitfinex","SOLUSD",1722783745740,7.2806,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1722783745922,7.2801,137.37,137.25,1.45689065]
["bitfinex","SOLUSD",1722783746121,58.1074,137.48,137.35,7.2806]
["bitfinex","SOLUSD",1722783746122,7.278,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1722783746632,7.278,137.4,137.32,9.2223]
["bitfinex","SOLUSD",1722783746633,20.0,137.48,137.36,24.0284]
["bitfinex","SOLUSD",1722783746806,7.2783,137.4,137.36,24.0284]
["bitfinex","SOLUSD",1722783747006,7.2781,137.4,137.36,24.0284]
["bitfinex","SOLUSD",1722783747201,77.8316,137.51,137.37,45.0]
["bitfinex","SOLUSD",1722783747437,7.2759,137.44,137.38,18.1966]
["bitfinex","SOLUSD",1722783747729,7.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1722783747958,21.88,137.49,137.42,7.2764]
["bitfinex","SOLUSD",1722783748306,18.1781,137.53,137.43,18.191]
["bitfinex","SOLUSD",1722783748536,18.1781,137.53,137.44,7.2758]
["bitfinex","SOLUSD",1722783748736,18.1737,137.57,137.45,18.1873]
["bitfinex","SOLUSD",1722783749037,7.2717,137.52,137.47,18.1847]
["bitfinex","SOLUSD",1722783749210,7.2717,137.52,137.45,9.2223]
["bitfinex","SOLUSD",1722783749211,21.88,137.56,137.48,3.01956595]
["bitfinex","SOLUSD",1722783749409,7.2721,137.52,137.48,3.01956595]
["bitfinex","SOLUSD",1722783750014,21.88,137.52,137.48,3.01956595]
["bitfinex","SOLUSD",1722783750414,21.88,137.53,137.48,3.01956595]
["bitfinex","SOLUSD",1722783750615,20.0,137.54,137.48,3.01956595]
["bitfinex","SOLUSD",1722783750832,7.2726,137.51,137.48,3.01956595]
["bitfinex","SOLUSD",1722783751035,7.2731,137.5,137.48,3.01956595]
["bitfinex","SOLUSD",1722783751535,29.1532,137.49,137.48,3.01956595]
["bitfinex","SOLUSD",1722783751847,7.2748,137.46,137.39,9.2223]
["bitfinex","SOLUSD",1722783752135,21.88,137.49,137.4,18.1938]
["bitfinex","SOLUSD",1722783752529,7.2765,137.43,137.39,9.2223]
["bitfinex","SOLUSD",1722783752736,41.88,137.48,137.36,24.0284]
["bitfinex","SOLUSD",1722783753032,36.3674,137.49,137.33,9.2223]
["bitfinex","SOLUSD",1722783753033,7.2808,137.35,137.33,9.2223]
["bitfinex","SOLUSD",1722783753236,18.194,137.41,137.33,9.2223]
["bitfinex","SOLUSD",1722783753432,21.88,137.43,137.33,9.2223]
["bitfinex","SOLUSD",1722783753638,21.88,137.41,137.31,7.2827]
["bitfinex","SOLUSD",1722783753847,21.88,137.41,137.3,24.0284]
["bitfinex","SOLUSD",1722783753848,7.2793,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1722783754021,38.1934,137.42,137.33,3.0228641]
["bitfinex","SOLUSD",1722783754022,21.88,137.39,137.33,3.0228641]
["bitfinex","SOLUSD",1722783754512,7.2811,137.35,137.33,3.0228641]
["bitfinex","SOLUSD",1722783754717,7.2811,137.34,137.33,3.0228641]
["bitfinex","SOLUSD",1722783755045,54.5823,137.41,137.33,3.0228641]
["bitfinex","SOLUSD",1722783755244,41.88,137.4,137.33,3.0228641]
["bitfinex","SOLUSD",1722783757733,21.88,137.44,137.34,3.022644]
["bitfinex","SOLUSD",1722783757947,21.88,137.42,137.34,3.022644]
["bitfinex","SOLUSD",1722783758111,21.88,137.4,137.34,3.022644]
["bitfinex","SOLUSD",1722783758307,21.88,137.38,137.3,24.0284]
["bitfinex","SOLUSD",1722783758623,21.88,137.36,137.23,24.7128]
["bitfinex","SOLUSD",1722783758926,21.88,137.38,137.29,7.2838]
["bitfinex","SOLUSD",1722783759127,21.88,137.36,137.27,25.4965]
["bitfinex","SOLUSD",1722783759325,21.88,137.36,137.28,7.2842]
["bitfinex","SOLUSD",1722783759517,7.2824,137.32,137.29,3.02374482]
["bitfinex","SOLUSD",1722783759937,29.1633,137.3,137.29,4.482e-05]
["bitfinex","SOLUSD",1722783760145,21.88,137.26,137.16,18.2264]
["bitfinex","SOLUSD",1722783760469,7.2874,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1722783760639,3.01302399,137.22,137.19,1.4575883]
["bitfinex","SOLUSD",1722783760835,3.01302399,137.22,137.18,18.2235]
["bitfinex","SOLUSD",1722783761027,3.01302399,137.22,137.19,7.289]
["bitfinex","SOLUSD",1722783761215,3.01302399,137.22,137.08,36.4742]
["bitfinex","SOLUSD",1722783761524,7.2903,137.17,137.11,7.2929]
["bitfinex","SOLUSD",1722783761708,3.01302399,137.16,137.13,18.2306]
["bitfinex","SOLUSD",1722783761909,3.01302399,137.16,137.08,36.4742]
["bitfinex","SOLUSD",1722783762122,3.01302399,137.16,137.1,25.5282]
["bitfinex","SOLUSD",1722783762322,3.01302399,137.16,137.11,1.45815237]
["bitfinex","SOLUSD",1722783762640,3.01302399,137.16,137.11,18.2325]
["bitfinex","SOLUSD",1722783762814,10.30382399,137.16,137.11,18.2325]
["bitfinex","SOLUSD",1722783763215,3.01302399,137.16,137.11,18.2325]
["bitfinex","SOLUSD",1722783763533,10.30422399,137.16,137.1,25.5272]
["bitfinex","SOLUSD",1722783763730,10.30422399,137.16,137.05,1.45835677]
["bitfinex","SOLUSD",1722783763731,3.01302399,137.16,137.05,1.45821459]
["bitfinex","SOLUSD",1722783763936,3.01302399,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1722783764114,3.01302399,137.16,137.15,7.2912]
["bitfinex","SOLUSD",1722783764325,3.01302399,137.16,137.13,18.2298]
["bitfinex","SOLUSD",1722783764326,20.0,137.33,137.13,1.45767395]
["bitfinex","SOLUSD",1722783764529,7.2883,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1722783764751,7.58431176,137.33,137.17,3.02639007]
["bitfinex","SOLUSD",1722783765052,21.88,137.27,137.14,24.7128]
["bitfinex","SOLUSD",1722783765250,68.72,137.28,137.16,18.2263]
["bitfinex","SOLUSD",1722783765251,3.01302399,137.26,137.16,18.2263]
["bitfinex","SOLUSD",1722783765620,3.01302399,137.26,137.2,7.2881]
["bitfinex","SOLUSD",1722783765849,3.01302399,137.26,137.15,18.228]
["bitfinex","SOLUSD",1722783766154,3.01302399,137.26,137.17,18.2246]
["bitfinex","SOLUSD",1722783766325,39.44132399,137.26,137.1,18.2341]
["bitfinex","SOLUSD",1722783766526,48.72,137.24,137.1,1.45804237]
["bitfinex","SOLUSD",1722783766837,48.72,137.24,137.05,10.2301]
["bitfinex","SOLUSD",1722783766838,7.2919,137.14,137.09,7.294]
["bitfinex","SOLUSD",1722783767028,10.30542399,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1722783767222,3.01302399,137.12,137.06,18.2396]
["bitfinex","SOLUSD",1722783767431,3.01302399,137.12,137.05,17.5265]
["bitfinex","SOLUSD",1722783767753,3.01302399,137.12,137.05,29.92901944]
["bitfinex","SOLUSD",1722783767924,10.30602399,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1722783768125,7.2935,137.11,137.05,28.4704]
["bitfinex","SOLUSD",1722783768350,7.295,137.08,137.05,10.2301]
["bitfinex","SOLUSD",1722783768725,3.01302399,137.12,137.05,10.2301]
["bitfinex","SOLUSD",1722783768726,7.2956,137.07,137.05,10.2301]
["bitfinex","SOLUSD",1722783768922,10.30902399,137.06,137.05,10.2301]
["bitfinex","SOLUSD",1722783769151,3.01302399,137.06,137.04,0.4]
["bitfinex","SOLUSD",1722783769350,3.01302399,137.05,137.04,0.4]
["bitfinex","SOLUSD",1722783769647,3.01302399,137.05,137.04,7.6971]
["bitfinex","SOLUSD",1722783770156,7.2914,137.15,137.04,1.85890566]
["bitfinex","SOLUSD",1722783770456,18.2241,137.19,137.07,18.2385]
["bitfinex","SOLUSD",1722783770655,18.2241,137.19,137.04,0.4]
["bitfinex","SOLUSD",1722783770656,7.2953,137.08,137.04,0.4]
["bitfinex","SOLUSD",1722783770956,7.2966,137.05,137.04,0.4]
["bitfinex","SOLUSD",1722783771326,18.2373,137.09,137.04,0.4]
["bitfinex","SOLUSD",1722783771687,1.13706833,137.08,137.04,0.4]
["bitfinex","SOLUSD",1722783771832,21.88,137.15,137.04,0.4]
["bitfinex","SOLUSD",1722783772036,7.2947,137.09,137.04,18.6417]
["bitfinex","SOLUSD",1722783772354,21.88,137.12,137.04,0.4]
["bitfinex","SOLUSD",1722783772536,78.241,137.19,137.04,0.4]
["bitfinex","SOLUSD",1722783772537,7.2964,137.06,137.04,0.4]
["bitfinex","SOLUSD",1722783772739,18.2359,137.1,137.04,0.4]
["bitfinex","SOLUSD",1722783772933,1.13706833,137.09,137.04,0.4]
["bitfinex","SOLUSD",1722783773433,7.2966,137.05,137.04,0.4]
["bitfinex","SOLUSD",1722783773634,8.43366833,137.05,137.04,0.4]
["bitfinex","SOLUSD",1722783776157,1.13706833,137.05,137.04,0.0001]
["bitfinex","SOLUSD",1722783776840,18.2326,137.12,137.04,0.0001]
["bitfinex","SOLUSD",1722783777053,3.01302399,137.11,137.05,18.2403]
["bitfinex","SOLUSD",1722783777232,7.2939,137.1,137.04,7.2968]
["bitfinex","SOLUSD",1722783777437,3.00359731,137.1,137.04,0.0001]
["bitfinex","SOLUSD",1722783777966,7.2954,137.08,137.04,0.0001]
["bitfinex","SOLUSD",1722783778341,3.00359731,137.09,137.04,18.2417]
["bitfinex","SOLUSD",1722783778545,41.88,137.05,137.03,8.40951348]
["bitfinex","SOLUSD",1722783778734,9.7068,137.06,136.94,15.60955442]
["bitfinex","SOLUSD",1722783778735,7.3019,136.95,136.94,10.49765442]
["bitfinex","SOLUSD",1722783778935,7.3019,136.95,136.82,1.46006778]
["bitfinex","SOLUSD",1722783778936,2.99426467,136.95,136.78,1.4610206]
["bitfinex","SOLUSD",1722783779147,2.99426467,136.95,136.82,36.5436]
["bitfinex","SOLUSD",1722783779351,2.99426467,136.95,136.84,7.3073]
["bitfinex","SOLUSD",1722783779673,2.98502512,136.94,136.85,18.267]
["bitfinex","SOLUSD",1722783779854,2.98502512,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1722783780043,2.98502512,136.94,136.8,1.46089777]
["bitfinex","SOLUSD",1722783780242,2.98502512,136.94,136.83,36.5403]
["bitfinex","SOLUSD",1722783780442,2.98502512,136.94,136.84,36.91411732]
["bitfinex","SOLUSD",1722783780663,2.98502512,136.94,136.91,25.5624]
["bitfinex","SOLUSD",1722783780847,2.98502512,136.94,136.84,35.4552]
["bitfinex","SOLUSD",1722783781162,53.35031348,137.01,136.93,9.7486]
["bitfinex","SOLUSD",1722783781365,53.35031348,137.01,136.96,18.2525]
["bitfinex","SOLUSD",1722783781747,53.35031348,137.01,137.0,7.2992]
["bitfinex","SOLUSD",1722783781953,53.35031348,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1722783782140,53.35031348,137.01,136.97,33.0074]
["bitfinex","SOLUSD",1722783782342,53.35031348,137.01,136.98,18.2496]
["bitfinex","SOLUSD",1722783782670,53.35031348,137.01,136.97,25.7066]
["bitfinex","SOLUSD",1722783782990,53.35031348,137.01,136.99,18.2484]
["bitfinex","SOLUSD",1722783783172,7.2916,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1722783783375,7.2923,137.14,137.09,18.2358]
["bitfinex","SOLUSD",1722783783546,29.17,137.18,137.11,18.2325]
["bitfinex","SOLUSD",1722783783749,25.7066,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1722783783949,7.2922,137.14,137.07,18.2377]
["bitfinex","SOLUSD",1722783784154,7.2917,137.15,137.06,9.7486]
["bitfinex","SOLUSD",1722783784461,7.2924,137.13,137.06,17.0441]
["bitfinex","SOLUSD",1722783784771,18.2269,137.16,137.06,9.7486]
["bitfinex","SOLUSD",1722783784970,29.1736,137.11,137.06,9.7486]
["bitfinex","SOLUSD",1722783785152,21.88,137.11,137.06,9.7486]
["bitfinex","SOLUSD",1722783785350,20.0,137.17,137.08,7.2947]
["bitfinex","SOLUSD",1722783785557,21.88,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1722783785765,21.88,137.12,137.06,9.7486]
["bitfinex","SOLUSD",1722783786080,20.0,137.21,137.06,9.7486]
["bitfinex","SOLUSD",1722783786282,18.2295,137.15,137.06,9.7486]
["bitfinex","SOLUSD",1722783786579,21.88,137.14,137.04,18.2419]
["bitfinex","SOLUSD",1722783786743,20.0,137.15,136.99,46.2453]
["bitfinex","SOLUSD",1722783786956,7.2932,137.12,137.06,25.5344]
["bitfinex","SOLUSD",1722783787261,7.2936,137.11,137.06,25.5349]
["bitfinex","SOLUSD",1722783787469,7.2928,137.13,136.99,47.70451269]
["bitfinex","SOLUSD",1722783787771,21.88,137.15,137.05,25.5365]
["bitfinex","SOLUSD",1722783787980,21.88,137.11,137.05,18.2404]
["bitfinex","SOLUSD",1722783788148,29.1735,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1722783788552,29.1735,137.11,137.05,18.2404]
["bitfinex","SOLUSD",1722783788553,20.0,137.18,137.07,18.2379]
["bitfinex","SOLUSD",1722783788770,29.173,137.12,137.07,25.5331]
["bitfinex","SOLUSD",1722783789073,29.1741,137.1,137.04,18.2424]
["bitfinex","SOLUSD",1722783789372,7.2923,137.13,137.06,18.2392]
["bitfinex","SOLUSD",1722783789552,20.0,137.17,137.0,50.17910189]
["bitfinex","SOLUSD",1722783789755,21.88,137.16,137.0,48.72]
["bitfinex","SOLUSD",1722783790080,29.1734,137.11,137.06,7.296]
["bitfinex","SOLUSD",1722783790447,21.88,137.09,137.0,7.2991]
["bitfinex","SOLUSD",1722783790660,7.2972,137.04,136.99,27.9979]
["bitfinex","SOLUSD",1722783790864,29.1765,137.06,136.99,27.9979]
["bitfinex","SOLUSD",1722783791049,21.88,137.07,136.99,27.9979]
["bitfinex","SOLUSD",1722783791385,21.88,137.07,137.02,7.298]
["bitfinex","SOLUSD",1722783791386,29.1756,137.07,137.02,7.298]
["bitfinex","SOLUSD",1722783791973,18.2323,137.12,137.01,18.2459]
["bitfinex","SOLUSD",1722783792272,21.88,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1722783792469,7.296,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1722783792684,76.459,137.15,136.99,9.7486]
["bitfinex","SOLUSD",1722783792865,7.2942,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1722783793049,29.1738,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1722783793375,29.1739,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1722783793549,7.295,137.08,137.03,25.5414]
["bitfinex","SOLUSD",1722783793751,21.88,137.02,136.97,25.7066]
["bitfinex","SOLUSD",1722783793951,21.88,137.02,136.93,9.7486]
["bitfinex","SOLUSD",1722783794258,40.0,137.07,136.93,9.7486]
["bitfinex","SOLUSD",1722783794470,68.72,137.13,136.94,1.46020529]
["bitfinex","SOLUSD",1722783794674,7.2958,137.07,137.01,7.2984]
["bitfinex","SOLUSD",1722783794851,20.0,137.11,136.93,9.7486]
["bitfinex","SOLUSD",1722783795048,20.0,137.14,136.94,48.72]
["bitfinex","SOLUSD",1722783795365,20.0,137.14,137.0,7.2988]
["bitfinex","SOLUSD",1722783795366,7.2962,137.06,137.0,7.2988]
["bitfinex","SOLUSD",1722783795568,21.88,137.06,136.94,48.72]
["bitfinex","SOLUSD",1722783795746,21.88,137.06,136.95,1.45979486]
["bitfinex","SOLUSD",1722783795947,21.88,137.03,136.93,9.7486]
["bitfinex","SOLUSD",1722783796162,18.2382,137.08,136.95,18.2542]
["bitfinex","SOLUSD",1722783796451,21.88,137.09,137.01,18.2462]
["bitfinex","SOLUSD",1722783796651,18.2363,137.09,136.97,18.2513]
["bitfinex","SOLUSD",1722783796867,20.0,137.11,136.93,9.7486]
["bitfinex","SOLUSD",1722783797055,20.0,137.1,136.94,1.46010349]
["bitfinex","SOLUSD",1722783797360,21.88,137.09,136.98,18.25]
["bitfinex","SOLUSD",1722783797678,21.88,137.09,136.99,45.0]
["bitfinex","SOLUSD",1722783797867,21.88,137.07,137.01,18.2464]
["bitfinex","SOLUSD",1722783798186,112.76183535,137.16,137.08,7.2947]
["bitfinex","SOLUSD",1722783798187,7.2917,137.15,137.08,7.2947]
["bitfinex","SOLUSD",1722783798388,21.88,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1722783798594,20.0,137.2,137.04,9.5945]
["bitfinex","SOLUSD",1722783798753,41.88,137.23,137.13,18.2302]
["bitfinex","SOLUSD",1722783799104,21.88,137.23,137.19,7.289]
["bitfinex","SOLUSD",1722783799251,20.0,137.31,137.18,18.2235]
["bitfinex","SOLUSD",1722783799451,2.4947,137.35,137.16,9.5945]
["bitfinex","SOLUSD",1722783799452,7.2871,137.23,137.16,9.5945]
["bitfinex","SOLUSD",1722783799763,7.2863,137.25,137.19,7.289]
["bitfinex","SOLUSD",1722783799969,20.0,137.29,137.17,18.2252]
["bitfinex","SOLUSD",1722783800164,18.2079,137.31,137.2,7.2885]
["bitfinex","SOLUSD",1722783800486,7.2863,137.25,137.18,7.2895]
["bitfinex","SOLUSD",1722783800681,60.0951,137.25,137.12,25.5237]
["bitfinex","SOLUSD",1722783800849,60.0951,137.25,137.12,18.2311]
["bitfinex","SOLUSD",1722783801055,7.2897,137.18,137.12,7.2928]
["bitfinex","SOLUSD",1722783801260,21.88,137.21,137.1,9.5945]
["bitfinex","SOLUSD",1722783801261,41.88,137.21,137.1,9.5945]
["bitfinex","SOLUSD",1722783801580,41.88,137.21,137.07,7.2953]
["bitfinex","SOLUSD",1722783801581,41.88,137.18,137.07,7.2953]
["bitfinex","SOLUSD",1722783801788,21.88,137.15,137.06,18.2399]
["bitfinex","SOLUSD",1722783801991,7.2929,137.12,137.06,18.2399]
["bitfinex","SOLUSD",1722783802159,20.0,137.17,137.02,27.8388]
["bitfinex","SOLUSD",1722783802359,7.2939,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1722783802581,7.2918,137.15,137.08,7.2948]
["bitfinex","SOLUSD",1722783802885,20.0,137.21,137.04,48.72]
["bitfinex","SOLUSD",1722783803073,7.2887,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1722783803385,7.2894,137.19,137.13,18.2307]
["bitfinex","SOLUSD",1722783803586,7.2886,137.2,137.14,7.2918]
["bitfinex","SOLUSD",1722783803787,41.88,137.2,137.09,18.2349]
["bitfinex","SOLUSD",1722783803955,40.1043,137.18,137.06,18.2401]
["bitfinex","SOLUSD",1722783804159,40.1043,137.18,137.08,7.2948]
["bitfinex","SOLUSD",1722783804382,7.2935,137.11,137.06,18.2401]
["bitfinex","SOLUSD",1722783804683,7.2939,137.1,137.04,7.2966]
["bitfinex","SOLUSD",1722783804862,21.88,137.15,137.03,18.2441]
["bitfinex","SOLUSD",1722783805065,40.1109,137.13,137.03,25.5417]
["bitfinex","SOLUSD",1722783805264,18.2309,137.13,137.03,18.2441]
["bitfinex","SOLUSD",1722783805463,7.2944,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1722783805667,7.294,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1722783806287,41.88,137.14,137.03,18.2441]
["bitfinex","SOLUSD",1722783806594,7.2951,137.08,137.03,25.5417]
["bitfinex","SOLUSD",1722783806882,7.2958,137.07,137.02,9.5945]
["bitfinex","SOLUSD",1722783807468,40.1122,137.12,137.03,18.244]
["bitfinex","SOLUSD",1722783807469,18.2322,137.12,137.03,18.244]
["bitfinex","SOLUSD",1722783807669,7.2944,137.1,137.04,7.297]
["bitfinex","SOLUSD",1722783807870,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1722783808267,21.88,137.1,137.02,9.5945]
["bitfinex","SOLUSD",1722783808463,7.2967,137.05,137.02,9.5945]
["bitfinex","SOLUSD",1722783808669,7.2976,137.03,137.01,25.2609]
["bitfinex","SOLUSD",1722783808879,7.2976,137.04,136.97,18.251]
["bitfinex","SOLUSD",1722783809071,7.2961,137.06,137.0,7.2988]
["bitfinex","SOLUSD",1722783809370,21.88,137.08,137.01,7.2982]
["bitfinex","SOLUSD",1722783809574,21.88,137.08,136.99,18.2485]
["bitfinex","SOLUSD",1722783809772,18.2341,137.11,137.01,18.246]
["bitfinex","SOLUSD",1722783810267,7.2971,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1722783810501,7.2967,137.05,137.0,52.2991]
["bitfinex","SOLUSD",1722783810698,7.5974495,137.13,137.01,1.45952547]
["bitfinex","SOLUSD",1722783810888,18.2234,137.19,137.08,27.831]
["bitfinex","SOLUSD",1722783811386,21.88,137.18,137.08,27.831]
["bitfinex","SOLUSD",1722783811583,7.2939,137.1,137.08,9.5945]
["bitfinex","SOLUSD",1722783811791,7.295,137.09,137.07,25.2609]
["bitfinex","SOLUSD",1722783811974,7.2955,137.07,137.02,16.8921]
["bitfinex","SOLUSD",1722783812163,7.2955,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1722783812364,21.88,137.11,137.02,9.5945]
["bitfinex","SOLUSD",1722783812593,21.88,137.09,137.02,9.5945]
["bitfinex","SOLUSD",1722783812793,40.1209,137.06,137.0,25.2609]
["bitfinex","SOLUSD",1722783812988,21.88,137.06,137.0,25.2609]
["bitfinex","SOLUSD",1722783813289,7.2987,137.01,137.0,25.2609]
["bitfinex","SOLUSD",1722783813496,7.2982,137.02,137.0,25.2609]
["bitfinex","SOLUSD",1722783813798,56.4627,137.13,137.0,25.2609]
["bitfinex","SOLUSD",1722783813969,20.0,137.12,137.0,25.2609]
["bitfinex","SOLUSD",1722783814297,7.2987,137.01,137.0,25.2609]
["bitfinex","SOLUSD",1722783814495,7.3,136.99,136.96,9.5945]
["bitfinex","SOLUSD",1722783814686,7.3008,136.97,136.96,9.5945]
["bitfinex","SOLUSD",1722783815374,18.243,137.04,136.96,9.5945]
["bitfinex","SOLUSD",1722783815696,20.0,137.12,136.96,9.5945]
["bitfinex","SOLUSD",1722783815908,18.2274,137.16,136.96,32.93401293]
["bitfinex","SOLUSD",1722783816191,18.2311,137.13,137.05,7.2962]
["bitfinex","SOLUSD",1722783816368,48.72,137.19,137.06,1.45900234]
["bitfinex","SOLUSD",1722783816563,7.2923,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1722783816808,7.2926,137.13,137.08,36.0022]
["bitfinex","SOLUSD",1722783816991,7.2927,137.13,137.08,36.0023]
["bitfinex","SOLUSD",1722783817192,21.88,137.15,137.08,10.4711]
["bitfinex","SOLUSD",1722783817485,7.2935,137.11,137.08,10.4711]
["bitfinex","SOLUSD",1722783817711,21.88,137.1,137.02,25.2609]
["bitfinex","SOLUSD",1722783817890,7.2982,137.02,137.01,10.4711]
["bitfinex","SOLUSD",1722783818093,21.88,137.06,137.01,10.4711]
["bitfinex","SOLUSD",1722783818304,21.88,137.08,137.02,18.2452]
["bitfinex","SOLUSD",1722783818508,36.4602,137.14,137.02,18.2452]
["bitfinex","SOLUSD",1722783818808,7.2955,137.07,137.02,18.2452]
["bitfinex","SOLUSD",1722783819009,18.2323,137.12,137.02,25.5429]
["bitfinex","SOLUSD",1722783819010,7.2948,137.09,137.02,25.5429]
["bitfinex","SOLUSD",1722783819188,21.88,137.15,137.02,19.7044011]
["bitfinex","SOLUSD",1722783819385,21.88,137.15,137.02,19.70412988]
["bitfinex","SOLUSD",1722783819702,7.2932,137.12,137.06,7.2955]
["bitfinex","SOLUSD",1722783819882,7.2932,137.12,137.07,45.0]
["bitfinex","SOLUSD",1722783820089,7.2929,137.12,137.08,27.3145]
["bitfinex","SOLUSD",1722783820292,21.88,137.21,137.08,27.3145]
["bitfinex","SOLUSD",1722783820616,7.2908,137.16,137.09,63.236]
["bitfinex","SOLUSD",1722783820799,7.2897,137.18,137.09,45.0]
["bitfinex","SOLUSD",1722783821009,7.2897,137.18,137.12,25.5249]
["bitfinex","SOLUSD",1722783821211,7.2892,137.19,137.13,52.292]
["bitfinex","SOLUSD",1722783821505,7.2897,137.18,137.13,46.458006]
["bitfinex","SOLUSD",1722783821705,7.2897,137.18,137.13,45.0]
["bitfinex","SOLUSD",1722783821908,7.2892,137.19,137.13,45.0]
["bitfinex","SOLUSD",1722783822211,18.215,137.25,137.14,19.68620729]
["bitfinex","SOLUSD",1722783822407,21.88,137.24,137.15,45.0]
["bitfinex","SOLUSD",1722783822901,18.2109,137.29,137.17,18.2254]
["bitfinex","SOLUSD",1722783823105,7.2866,137.24,137.18,52.2892]
["bitfinex","SOLUSD",1722783823287,21.88,137.22,137.14,18.2293]
["bitfinex","SOLUSD",1722783823490,18.2139,137.26,137.14,18.2293]
["bitfinex","SOLUSD",1722783823804,18.2139,137.26,137.16,7.2904]
["bitfinex","SOLUSD",1722783823992,20.0,137.25,137.1,28.7047]
["bitfinex","SOLUSD",1722783824315,7.2919,137.14,137.1,28.7047]
["bitfinex","SOLUSD",1722783824511,21.88,137.17,137.1,10.4711]
["bitfinex","SOLUSD",1722783825013,7.2923,137.13,137.1,10.4711]
["bitfinex","SOLUSD",1722783825310,21.88,137.17,137.1,10.4711]
["bitfinex","SOLUSD",1722783825519,20.0,137.2,137.08,27.3145]
["bitfinex","SOLUSD",1722783825520,7.2944,137.09,137.08,27.3145]
["bitfinex","SOLUSD",1722783826307,7.2935,137.11,137.08,27.3145]
["bitfinex","SOLUSD",1722783826512,21.88,137.14,137.08,27.3145]
["bitfinex","SOLUSD",1722783826513,40.1106,137.14,137.08,27.3145]
["bitfinex","SOLUSD",1722783826720,7.2939,137.1,137.08,27.3145]
["bitfinex","SOLUSD",1722783826892,40.1106,137.14,137.08,27.3145]
["bitfinex","SOLUSD",1722783827096,7.2944,137.09,137.08,27.3145]
["bitfinex","SOLUSD",1722783827994,21.88,137.13,137.04,10.4711]
["bitfinex","SOLUSD",1722783828605,21.88,137.11,137.04,10.4711]
["bitfinex","SOLUSD",1722783828813,7.2966,137.05,137.04,10.4711]
["bitfinex","SOLUSD",1722783829015,7.2959,137.07,137.04,10.4711]
["bitfinex","SOLUSD",1722783829218,7.2959,137.07,137.04,11.93021664]
["bitfinex","SOLUSD",1722783829423,56.4544,137.16,137.04,28.7129]
["bitfinex","SOLUSD",1722783829625,7.2954,137.08,137.04,10.4711]
["bitfinex","SOLUSD",1722783829812,56.4544,137.16,137.04,10.4711]
["bitfinex","SOLUSD",1722783829813,7.2956,137.07,137.04,10.4711]
["bitfinex","SOLUSD",1722783830018,7.2956,137.07,137.05,45.0]
["bitfinex","SOLUSD",1722783830319,7.2912,137.16,137.05,46.45889437]
["bitfinex","SOLUSD",1722783830624,48.72,137.27,137.06,41.88]
["bitfinex","SOLUSD",1722783830925,7.2906,137.17,137.11,18.2324]
["bitfinex","SOLUSD",1722783831093,7.2897,137.18,137.12,1.4578896]
["bitfinex","SOLUSD",1722783831290,7.2892,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1722783831504,7.2887,137.2,137.15,8.74889471]
["bitfinex","SOLUSD",1722783831707,7.288,137.22,137.16,45.0]
["bitfinex","SOLUSD",1722783831908,21.88,137.25,137.17,10.4711]
["bitfinex","SOLUSD",1722783832096,18.2183,137.23,137.17,10.4711]
["bitfinex","SOLUSD",1722783832302,7.2891,137.2,137.17,10.4711]
["bitfinex","SOLUSD",1722783832619,18.2183,137.23,137.17,10.4711]
["bitfinex","SOLUSD",1722783832822,7.2896,137.18,137.17,10.4711]
["bitfinex","SOLUSD",1722783833008,7.5813098,137.32,137.17,55.4711]
["bitfinex","SOLUSD",1722783833200,20.0,137.35,137.18,48.2549324]
["bitfinex","SOLUSD",1722783833395,7.2862,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1722783833700,36.4069,137.34,137.21,55.54182074]
["bitfinex","SOLUSD",1722783834011,7.2855,137.26,137.22,3.25398358]
["bitfinex","SOLUSD",1722783834206,40.0862,137.32,137.22,3.25398358]
["bitfinex","SOLUSD",1722783834511,18.2099,137.29,137.22,3.25398358]
["bitfinex","SOLUSD",1722783834703,18.2056,137.33,137.22,3.25398358]
["bitfinex","SOLUSD",1722783834907,18.2056,137.33,137.22,4.71117987]
["bitfinex","SOLUSD",1722783835129,18.2056,137.33,137.23,70.5033]
["bitfinex","SOLUSD",1722783835310,18.2056,137.33,137.24,3.25350938]
["bitfinex","SOLUSD",1722783835628,7.285,137.27,137.24,3.25350938]
["bitfinex","SOLUSD",1722783835834,7.57744888,137.38,137.24,3.25350938]
["bitfinex","SOLUSD",1722783835835,7.2859,137.25,137.24,3.25350938]
["bitfinex","SOLUSD",1722783836000,7.2853,137.27,137.21,7.288]
["bitfinex","SOLUSD",1722783836195,7.2846,137.28,137.22,3.25398358]
["bitfinex","SOLUSD",1722783836425,36.4067,137.34,137.22,3.25398358]
["bitfinex","SOLUSD",1722783836426,7.2839,137.29,137.22,3.25398358]
["bitfinex","SOLUSD",1722783836728,7.2839,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1722783837025,18.2082,137.31,137.24,3.25350938]
["bitfinex","SOLUSD",1722783837533,48.72,137.32,137.24,4.938e-05]
["bitfinex","SOLUSD",1722783837832,36.4213,137.29,137.17,10.4711]
["bitfinex","SOLUSD",1722783838012,85.1267,137.34,137.2,7.2883]
["bitfinex","SOLUSD",1722783838202,85.1267,137.34,137.21,7.2878]
["bitfinex","SOLUSD",1722783838396,20.0,137.33,137.18,7.2892]
["bitfinex","SOLUSD",1722783838597,20.0,137.33,137.17,10.4711]
["bitfinex","SOLUSD",1722783838598,3.25211782,137.32,137.17,10.4711]
["bitfinex","SOLUSD",1722783838912,54.6271,137.3,137.19,7.289]
["bitfinex","SOLUSD",1722783839105,7.2859,137.26,137.2,7.2886]
["bitfinex","SOLUSD",1722783839302,7.288,137.22,137.17,10.4711]
["bitfinex","SOLUSD",1722783839506,7.2881,137.21,137.17,10.4711]
["bitfinex","SOLUSD",1722783839708,18.2148,137.26,137.17,10.4711]
["bitfinex","SOLUSD",1722783839917,18.2171,137.24,137.17,10.4711]
["bitfinex","SOLUSD",1722783840108,7.2886,137.2,137.17,10.4711]
["bitfinex","SOLUSD",1722783840323,7.288,137.22,137.17,10.4711]
["bitfinex","SOLUSD",1722783840634,36.4174,137.3,137.17,10.4711]
["bitfinex","SOLUSD",1722783840635,36.4174,137.3,137.18,1.45751748]
["bitfinex","SOLUSD",1722783840802,7.284,137.29,137.18,1.45751748]
["bitfinex","SOLUSD",1722783841011,7.285,137.27,137.22,25.5057]
["bitfinex","SOLUSD",1722783841430,7.287,137.23,137.18,18.2231]
["bitfinex","SOLUSD",1722783841639,18.206,137.32,137.21,18.2201]
["bitfinex","SOLUSD",1722783841926,7.2844,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1722783842128,7.2851,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1722783842336,18.206,137.32,137.21,19.67705122]
["bitfinex","SOLUSD",1722783842635,7.2909,137.16,137.12,9.9545]
["bitfinex","SOLUSD",1722783842840,18.2208,137.21,137.14,28.77246772]
["bitfinex","SOLUSD",1722783843042,21.88,137.28,137.15,1.45782983]
["bitfinex","SOLUSD",1722783843043,7.2893,137.19,137.15,1.45782983]
["bitfinex","SOLUSD",1722783843215,85.1397,137.29,137.14,27.3145]
["bitfinex","SOLUSD",1722783843427,7.2875,137.23,137.18,7.2892]
["bitfinex","SOLUSD",1722783843621,18.2087,137.3,137.22,7.2873]
["bitfinex","SOLUSD",1722783843932,36.417,137.3,137.15,1.45702752]
["bitfinex","SOLUSD",1722783844113,7.2881,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1722783844315,7.287,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1722783844515,7.2887,137.2,137.15,26.97576146]
["bitfinex","SOLUSD",1722783844729,21.88,137.29,137.15,26.97576146]
["bitfinex","SOLUSD",1722783844730,7.2881,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1722783844912,58.3084,137.26,137.14,28.77207892]
["bitfinex","SOLUSD",1722783845234,7.2901,137.18,137.14,27.3145]
["bitfinex","SOLUSD",1722783845424,7.2885,137.21,137.15,8.74891959]
["bitfinex","SOLUSD",1722783845649,40.0989,137.23,137.14,27.3145]
["bitfinex","SOLUSD",1722783845930,7.2898,137.18,137.14,27.3145]
["bitfinex","SOLUSD",1722783846111,7.2908,137.16,137.14,27.3145]
["bitfinex","SOLUSD",1722783846430,7.2912,137.15,137.14,27.3145]
["bitfinex","SOLUSD",1722783846635,21.88,137.18,137.12,9.9545]
["bitfinex","SOLUSD",1722783846848,18.2308,137.14,137.09,26.1075]
["bitfinex","SOLUSD",1722783847009,7.2924,137.13,137.09,26.1075]
["bitfinex","SOLUSD",1722783847206,21.88,137.17,137.09,26.1075]
["bitfinex","SOLUSD",1722783847608,7.2939,137.1,137.09,26.1075]
["bitfinex","SOLUSD",1722783847809,7.2929,137.12,137.09,26.1075]
["bitfinex","SOLUSD",1722783848053,7.2929,137.12,137.09,26.5659689]
["bitfinex","SOLUSD",1722783848252,7.2918,137.14,137.09,26.5659689]
["bitfinex","SOLUSD",1722783848537,18.2251,137.18,137.09,25.1075]
["bitfinex","SOLUSD",1722783848726,7.2913,137.15,137.1,8.75231687]
["bitfinex","SOLUSD",1722783849032,36.4397,137.22,137.1,1.45841687]
["bitfinex","SOLUSD",1722783849033,18.2198,137.22,137.1,1.45841687]
["bitfinex","SOLUSD",1722783849239,18.2198,137.22,137.12,18.2318]
["bitfinex","SOLUSD",1722783849429,18.2198,137.22,137.13,1.45828158]
["bitfinex","SOLUSD",1722783849430,18.2223,137.2,137.13,1.45828158]
["bitfinex","SOLUSD",1722783849741,20.0,137.31,137.14,18.2286]
["bitfinex","SOLUSD",1722783849916,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1722783850117,48.72,137.26,137.1,1.45817123]
["bitfinex","SOLUSD",1722783850313,48.72,137.26,137.12,18.2314]
["bitfinex","SOLUSD",1722783850314,36.4301,137.25,137.12,18.2314]
["bitfinex","SOLUSD",1722783850621,36.4301,137.25,137.11,1.45795631]
["bitfinex","SOLUSD",1722783850817,21.88,137.2,137.1,18.2339]
["bitfinex","SOLUSD",1722783851020,21.88,137.2,137.09,25.1075]
["bitfinex","SOLUSD",1722783851223,56.4301,137.25,137.1,1.45823022]
["bitfinex","SOLUSD",1722783851224,21.88,137.19,137.1,1.45823022]
["bitfinex","SOLUSD",1722783851428,56.4301,137.25,137.09,25.1075]
["bitfinex","SOLUSD",1722783851429,7.293,137.12,137.09,25.1075]
["bitfinex","SOLUSD",1722783851630,7.2919,137.14,137.09,32.4015]
["bitfinex","SOLUSD",1722783851840,18.2265,137.17,137.09,25.1075]
["bitfinex","SOLUSD",1722783851841,40.1065,137.17,137.09,25.1075]
["bitfinex","SOLUSD",1722783852214,7.2939,137.1,137.09,25.1075]
["bitfinex","SOLUSD",1722783852410,7.2939,137.1,137.07,9.9545]
["bitfinex","SOLUSD",1722783852411,7.295,137.08,137.07,9.9545]
["bitfinex","SOLUSD",1722783852719,40.1121,137.13,137.07,9.9545]
["bitfinex","SOLUSD",1722783853033,7.295,137.08,137.07,9.9545]
["bitfinex","SOLUSD",1722783853212,7.2959,137.07,137.03,44.3503]
["bitfinex","SOLUSD",1722783853413,21.88,137.09,137.03,26.1075]
["bitfinex","SOLUSD",1722783853619,7.2976,137.03,137.02,9.9545]
["bitfinex","SOLUSD",1722783853821,18.2396,137.07,136.97,26.1075]
["bitfinex","SOLUSD",1722783853822,21.88,137.07,136.97,26.1075]
["bitfinex","SOLUSD",1722783854027,48.72,137.1,136.97,26.1075]
["bitfinex","SOLUSD",1722783854243,6.08902648,137.09,137.01,18.2468]
["bitfinex","SOLUSD",1722783854456,20.0,137.12,136.98,8.75941944]
["bitfinex","SOLUSD",1722783854623,18.2374,137.09,136.98,7.3003]
["bitfinex","SOLUSD",1722783854962,48.72,137.24,137.09,26.1075]
["bitfinex","SOLUSD",1722783855121,40.0976,137.23,137.13,7.2922]
["bitfinex","SOLUSD",1722783855324,21.88,137.21,137.11,9.9545]
["bitfinex","SOLUSD",1722783855629,18.2201,137.22,137.11,9.9545]
["bitfinex","SOLUSD",1722783855948,18.223,137.19,137.11,9.9545]
["bitfinex","SOLUSD",1722783856145,70.6,137.2,137.09,26.1075]
["bitfinex","SOLUSD",1722783856317,48.72,137.2,137.09,26.1075]
["bitfinex","SOLUSD",1722783856652,7.2918,137.14,137.09,26.1075]
["bitfinex","SOLUSD",1722783856822,18.2255,137.18,137.09,26.1075]
["bitfinex","SOLUSD",1722783857158,20.0,137.17,137.09,26.1075]
["bitfinex","SOLUSD",1722783857442,7.2929,137.12,137.09,26.1075]
["bitfinex","SOLUSD",1722783857747,36.4418,137.21,137.1,1.45745234]
["bitfinex","SOLUSD",1722783857748,7.2881,137.21,137.1,1.45745234]
["bitfinex","SOLUSD",1722783858080,89.7753,137.34,137.09,26.1075]
["bitfinex","SOLUSD",1722783858081,18.2264,137.17,137.09,26.1075]
["bitfinex","SOLUSD",1722783858246,7.2882,137.21,137.09,64.03739025]
["bitfinex","SOLUSD",1722783858423,18.2155,137.25,137.12,18.2319]
["bitfinex","SOLUSD",1722783858746,7.2873,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1722783858953,7.2881,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1722783859151,21.88,137.32,137.17,10.223]
["bitfinex","SOLUSD",1722783859353,40.0867,137.32,137.2,7.2881]
["bitfinex","SOLUSD",1722783859527,7.2854,137.26,137.2,7.2881]
["bitfinex","SOLUSD",1722783859726,7.2854,137.26,137.21,72.52363981]
["bitfinex","SOLUSD",1722783859927,18.2067,137.32,137.21,90.74373981]
["bitfinex","SOLUSD",1722783860143,18.2093,137.3,137.21,71.0664]
["bitfinex","SOLUSD",1722783860335,7.2853,137.27,137.21,78.3539]
["bitfinex","SOLUSD",1722783860649,18.212,137.28,137.21,71.0664]
["bitfinex","SOLUSD",1722783860853,7.2859,137.26,137.21,71.0664]
["bitfinex","SOLUSD",1722783861067,20.0,137.36,137.21,71.0664]
["bitfinex","SOLUSD",1722783861228,20.0,137.4,137.27,7.2848]
["bitfinex","SOLUSD",1722783861229,21.88,137.4,137.27,7.2848]
["bitfinex","SOLUSD",1722783861549,7.2822,137.33,137.28,55.223]
["bitfinex","SOLUSD",1722783861848,7.2822,137.33,137.29,1.45638584]
["bitfinex","SOLUSD",1722783862153,7.2817,137.33,137.28,62.5069]
["bitfinex","SOLUSD",1722783862455,18.2001,137.37,137.28,62.5068]
["bitfinex","SOLUSD",1722783862766,7.2816,137.34,137.28,62.5068]
["bitfinex","SOLUSD",1722783862929,18.2001,137.37,137.28,55.223]
["bitfinex","SOLUSD",1722783863331,36.4024,137.36,137.28,10.223]
["bitfinex","SOLUSD",1722783863659,18.2018,137.35,137.28,10.223]
["bitfinex","SOLUSD",1722783863949,7.2822,137.33,137.28,10.223]
["bitfinex","SOLUSD",1722783864154,7.2812,137.34,137.29,1.45630312]
["bitfinex","SOLUSD",1722783864346,36.4014,137.36,137.28,10.223]
["bitfinex","SOLUSD",1722783864534,7.2816,137.34,137.28,17.5073]
["bitfinex","SOLUSD",1722783864731,20.0,137.46,137.29,1.45620302]
["bitfinex","SOLUSD",1722783864952,7.2806,137.36,137.3,7.283]
["bitfinex","SOLUSD",1722783865256,18.196,137.4,137.31,45.0]
["bitfinex","SOLUSD",1722783865440,21.88,137.41,137.31,45.0]
["bitfinex","SOLUSD",1722783865632,21.88,137.41,137.32,27.52234245]
["bitfinex","SOLUSD",1722783865967,7.2817,137.33,137.32,26.0664]
["bitfinex","SOLUSD",1722783866142,7.2838,137.29,137.28,10.223]
["bitfinex","SOLUSD",1722783866853,18.2011,137.36,137.28,10.223]
["bitfinex","SOLUSD",1722783867055,20.0,137.35,137.28,10.223]
["bitfinex","SOLUSD",1722783867258,7.2838,137.29,137.28,10.223]
["bitfinex","SOLUSD",1722783867431,20.0,137.35,137.28,10.223]
["bitfinex","SOLUSD",1722783867432,38.2016,137.35,137.28,10.223]
["bitfinex","SOLUSD",1722783867641,36.3913,137.4,137.28,10.223]
["bitfinex","SOLUSD",1722783868645,36.3913,137.4,137.29,45.0]
["bitfinex","SOLUSD",1722783868849,7.2799,137.37,137.3,19.66418067]
["bitfinex","SOLUSD",1722783869037,7.2812,137.34,137.31,45.0]
["bitfinex","SOLUSD",1722783869348,7.2819,137.33,137.31,45.0]
["bitfinex","SOLUSD",1722783869543,18.1985,137.38,137.31,45.0]
["bitfinex","SOLUSD",1722783869946,18.1985,137.38,137.3,45.0]
["bitfinex","SOLUSD",1722783870137,7.2838,137.29,137.28,10.223]
["bitfinex","SOLUSD",1722783870455,7.2821,137.33,137.28,10.223]
["bitfinex","SOLUSD",1722783870653,18.2013,137.36,137.28,10.223]
["bitfinex","SOLUSD",1722783870959,7.2834,137.3,137.28,10.223]
["bitfinex","SOLUSD",1722783871151,7.2838,137.29,137.28,10.223]
["bitfinex","SOLUSD",1722783871863,7.2838,137.29,137.25,26.0664]
["bitfinex","SOLUSD",1722783871864,7.2854,137.26,137.25,26.0664]
["bitfinex","SOLUSD",1722783872171,7.2854,137.26,137.23,10.3127]
["bitfinex","SOLUSD",1722783872172,7.2865,137.24,137.23,10.3127]
["bitfinex","SOLUSD",1722783872367,7.2856,137.26,137.23,10.3127]
["bitfinex","SOLUSD",1722783872575,7.2848,137.28,137.23,10.3127]
["bitfinex","SOLUSD",1722783872740,18.2017,137.35,137.24,1.45682023]
["bitfinex","SOLUSD",1722783873099,18.2017,137.35,137.26,18.2127]
["bitfinex","SOLUSD",1722783873577,18.2017,137.35,137.26,1.45631845]
["bitfinex","SOLUSD",1722783873730,18.1979,137.38,137.27,1.45631705]
["bitfinex","SOLUSD",1722783873938,18.1979,137.38,137.28,25.4023]
["bitfinex","SOLUSD",1722783874152,7.2808,137.35,137.29,46.45607101]
["bitfinex","SOLUSD",1722783874437,18.1979,137.38,137.29,45.0]
["bitfinex","SOLUSD",1722783874661,7.2815,137.34,137.29,45.0]
["bitfinex","SOLUSD",1722783874861,36.3902,137.4,137.3,19.66355532]
["bitfinex","SOLUSD",1722783875059,7.2807,137.35,137.31,45.0]
["bitfinex","SOLUSD",1722783875358,85.1105,137.4,137.31,45.0]
["bitfinex","SOLUSD",1722783875537,7.2822,137.32,137.31,45.0]
["bitfinex","SOLUSD",1722783875862,18.2026,137.35,137.28,25.4023]
["bitfinex","SOLUSD",1722783876176,18.2108,137.29,137.23,35.715]
["bitfinex","SOLUSD",1722783876535,36.4087,137.33,137.23,35.715]
["bitfinex","SOLUSD",1722783876536,7.2849,137.27,137.23,35.715]
["bitfinex","SOLUSD",1722783876733,70.6,137.32,137.23,35.715]
["bitfinex","SOLUSD",1722783876942,41.88,137.31,137.23,35.715]
["bitfinex","SOLUSD",1722783877143,7.2865,137.24,137.23,35.715]
["bitfinex","SOLUSD",1722783877661,18.2199,137.22,137.15,1.45730374]
["bitfinex","SOLUSD",1722783877964,18.2199,137.22,137.11,18.2333]
["bitfinex","SOLUSD",1722783878143,18.2199,137.22,137.13,18.23]
["bitfinex","SOLUSD",1722783878353,20.0,137.21,137.13,18.23]
["bitfinex","SOLUSD",1722783878670,48.72,137.28,137.15,18.2274]
["bitfinex","SOLUSD",1722783878971,7.2896,137.19,137.12,18.2314]
["bitfinex","SOLUSD",1722783879168,7.2886,137.2,137.13,1.45769045]
["bitfinex","SOLUSD",1722783879343,7.2897,137.18,137.09,1.45759462]
["bitfinex","SOLUSD",1722783879670,20.0,137.27,137.13,7.2919]
["bitfinex","SOLUSD",1722783879868,7.2892,137.19,137.14,7.2913]
["bitfinex","SOLUSD",1722783880171,21.88,137.23,137.07,25.4935]
["bitfinex","SOLUSD",1722783880373,7.2902,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1722783880608,48.72,137.24,137.13,1.45733273]
["bitfinex","SOLUSD",1722783880874,7.2886,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1722783881060,7.2886,137.2,137.16,1.4575878]
["bitfinex","SOLUSD",1722783881254,21.88,137.25,137.16,1.4575878]
["bitfinex","SOLUSD",1722783881443,7.2875,137.23,137.16,1.4575878]
["bitfinex","SOLUSD",1722783881647,7.2875,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1722783881955,7.2869,137.24,137.19,7.2888]
["bitfinex","SOLUSD",1722783882158,36.4087,137.33,137.23,7.2869]
["bitfinex","SOLUSD",1722783882159,7.2849,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1722783882353,18.208,137.31,137.24,45.0]
["bitfinex","SOLUSD",1722783882680,7.2855,137.26,137.23,45.0]
["bitfinex","SOLUSD",1722783882859,18.208,137.31,137.22,45.0]
["bitfinex","SOLUSD",1722783882860,7.2861,137.25,137.22,45.0]
["bitfinex","SOLUSD",1722783883061,7.2861,137.25,137.21,45.0]
["bitfinex","SOLUSD",1722783883370,36.4087,137.33,137.21,46.45702964]
["bitfinex","SOLUSD",1722783883371,7.2865,137.24,137.21,46.45702964]
["bitfinex","SOLUSD",1722783883571,18.2105,137.29,137.2,45.0]
["bitfinex","SOLUSD",1722783883572,18.2131,137.27,137.2,45.0]
["bitfinex","SOLUSD",1722783883781,18.2119,137.28,137.2,45.0]
["bitfinex","SOLUSD",1722783884074,21.88,137.32,137.21,1.45697693]
["bitfinex","SOLUSD",1722783884374,7.2849,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1722783884570,7.2849,137.27,137.23,45.0]
["bitfinex","SOLUSD",1722783884779,18.2068,137.32,137.23,45.0]
["bitfinex","SOLUSD",1722783885074,40.0868,137.32,137.23,45.0]
["bitfinex","SOLUSD",1722783885289,18.2068,137.32,137.23,45.0]
["bitfinex","SOLUSD",1722783885584,7.2864,137.25,137.23,45.0]
["bitfinex","SOLUSD",1722783885761,7.2861,137.25,137.23,45.0]
["bitfinex","SOLUSD",1722783885946,18.2092,137.3,137.23,45.0]
["bitfinex","SOLUSD",1722783886144,18.2092,137.3,137.19,1.45545001]
["bitfinex","SOLUSD",1722783886145,7.2816,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1722783886371,40.0819,137.35,137.24,10.07]
["bitfinex","SOLUSD",1722783886578,18.2095,137.3,137.24,10.07]
["bitfinex","SOLUSD",1722783886978,18.2095,137.3,137.25,45.0]
["bitfinex","SOLUSD",1722783886979,7.2854,137.26,137.25,45.0]
["bitfinex","SOLUSD",1722783887376,7.2881,137.21,137.19,10.07]
["bitfinex","SOLUSD",1722783887660,7.2865,137.24,137.19,10.07]
["bitfinex","SOLUSD",1722783887852,21.88,137.29,137.19,10.07]
["bitfinex","SOLUSD",1722783888058,7.2865,137.24,137.19,10.07]
["bitfinex","SOLUSD",1722783888654,7.2871,137.23,137.19,10.07]
["bitfinex","SOLUSD",1722783888959,7.2864,137.25,137.19,17.3588]
["bitfinex","SOLUSD",1722783889274,48.72,137.31,137.2,1.45692238]
["bitfinex","SOLUSD",1722783889469,18.2045,137.33,137.23,18.2165]
["bitfinex","SOLUSD",1722783889671,18.2045,137.33,137.24,8.74261094]
["bitfinex","SOLUSD",1722783889884,7.2824,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1722783890182,18.2006,137.36,137.26,1.4563681]
["bitfinex","SOLUSD",1722783890354,18.2006,137.36,137.27,1.456262]
["bitfinex","SOLUSD",1722783890553,7.2812,137.34,137.28,43.7043]
["bitfinex","SOLUSD",1722783890868,18.1967,137.39,137.29,46.45604569]
["bitfinex","SOLUSD",1722783891063,7.281,137.35,137.29,53.73974569]
["bitfinex","SOLUSD",1722783891581,40.0767,137.39,137.29,46.45604569]
["bitfinex","SOLUSD",1722783891785,7.2807,137.35,137.3,10.07]
["bitfinex","SOLUSD",1722783891991,48.72,137.41,137.31,64.66236922]
["bitfinex","SOLUSD",1722783892200,7.2802,137.36,137.31,63.2064]
["bitfinex","SOLUSD",1722783892494,21.88,137.41,137.3,10.07]
["bitfinex","SOLUSD",1722783892675,18.1976,137.39,137.3,10.07]
["bitfinex","SOLUSD",1722783893370,18.1976,137.39,137.3,11.38786339]
["bitfinex","SOLUSD",1722783893559,7.58679012,137.43,137.3,11.38786339]
["bitfinex","SOLUSD",1722783893764,7.2791,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1722783893964,25.77869012,137.43,137.34,7.2811]
["bitfinex","SOLUSD",1722783893965,7.2786,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1722783894170,25.77869012,137.43,137.33,1.45556373]
["bitfinex","SOLUSD",1722783894364,7.58679012,137.43,137.33,1.45556373]
["bitfinex","SOLUSD",1722783894581,7.2763,137.44,137.38,25.4757]
["bitfinex","SOLUSD",1722783894794,7.2763,137.44,137.39,8.733378]
["bitfinex","SOLUSD",1722783894971,7.2755,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1722783895172,48.72,137.51,137.41,19.64742663]
["bitfinex","SOLUSD",1722783895393,25.4934,137.52,137.46,7.2744]
["bitfinex","SOLUSD",1722783895394,7.314,137.52,137.46,7.2744]
["bitfinex","SOLUSD",1722783895690,14.586,137.52,137.47,7.274]
["bitfinex","SOLUSD",1722783895892,14.586,137.52,137.46,1.45350597]
["bitfinex","SOLUSD",1722783895893,7.314,137.52,137.48,8.72787508]
["bitfinex","SOLUSD",1722783896087,7.314,137.52,137.49,1.45395302]
["bitfinex","SOLUSD",1722783896274,7.314,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1722783896486,7.314,137.6,137.5,26.94720849]
["bitfinex","SOLUSD",1722783896882,7.314,137.56,137.55,7.27]
["bitfinex","SOLUSD",1722783897092,7.314,137.56,137.52,1.45345139]
["bitfinex","SOLUSD",1722783897400,7.2667,137.62,137.55,25.444]
["bitfinex","SOLUSD",1722783897566,7.314,137.61,137.56,8.72261455]
["bitfinex","SOLUSD",1722783897766,14.5809,137.61,137.55,19.62724202]
["bitfinex","SOLUSD",1722783897965,14.5809,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1722783898170,7.314,137.62,137.57,8.72198263]
["bitfinex","SOLUSD",1722783898378,7.314,137.62,137.57,8.72168263]
["bitfinex","SOLUSD",1722783898772,66.8778,137.69,137.52,8.72469006]
["bitfinex","SOLUSD",1722783898773,7.314,137.57,137.52,8.72469006]
["bitfinex","SOLUSD",1722783898981,7.314,137.57,137.51,28.5861]
["bitfinex","SOLUSD",1722783899304,7.2716,137.52,137.51,10.4059]
["bitfinex","SOLUSD",1722783899512,78.2054,137.65,137.51,10.4059]
["bitfinex","SOLUSD",1722783899513,6.08902648,137.67,137.51,10.4059]
["bitfinex","SOLUSD",1722783899717,7.314,137.56,137.51,10.4059]
["bitfinex","SOLUSD",1722783899911,14.5835,137.56,137.51,10.4059]
["bitfinex","SOLUSD",1722783900214,7.314,137.56,137.51,10.4059]
["bitfinex","SOLUSD",1722783900581,7.314,137.56,137.52,1.05071465]
["bitfinex","SOLUSD",1722783900788,92.61179237,137.69,137.57,7.2689]
["bitfinex","SOLUSD",1722783900789,7.314,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1722783901109,7.314,137.62,137.56,1.05040912]
["bitfinex","SOLUSD",1722783901318,14.5804,137.62,137.57,18.1725]
["bitfinex","SOLUSD",1722783901622,7.2629,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1722783901781,18.1488,137.75,137.64,1.0965892]
["bitfinex","SOLUSD",1722783902113,18.1577,137.69,137.59,26.8507]
["bitfinex","SOLUSD",1722783902319,48.72,137.67,137.53,26.8507]
["bitfinex","SOLUSD",1722783902611,32.0317,137.72,137.52,10.4059]
["bitfinex","SOLUSD",1722783902612,48.72,137.63,137.52,10.4059]
["bitfinex","SOLUSD",1722783902816,7.2706,137.54,137.52,10.4059]
["bitfinex","SOLUSD",1722783902980,7.2696,137.56,137.52,10.4059]
["bitfinex","SOLUSD",1722783903179,48.72,137.63,137.52,10.4059]
["bitfinex","SOLUSD",1722783903375,18.1697,137.6,137.52,10.4059]
["bitfinex","SOLUSD",1722783903578,7.2706,137.54,137.52,10.4059]
["bitfinex","SOLUSD",1722783903810,68.72,137.59,137.52,10.4059]
["bitfinex","SOLUSD",1722783904017,20.0,137.59,137.52,10.4059]
["bitfinex","SOLUSD",1722783904305,7.2666,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1722783904479,20.0,137.63,137.57,1.45333427]
["bitfinex","SOLUSD",1722783904677,7.2665,137.62,137.57,7.2685]
["bitfinex","SOLUSD",1722783904900,54.4764,137.68,137.58,1.45307207]
["bitfinex","SOLUSD",1722783904901,18.1591,137.68,137.58,1.45307207]
["bitfinex","SOLUSD",1722783905096,36.3082,137.71,137.59,18.169]
["bitfinex","SOLUSD",1722783905097,18.1545,137.71,137.59,18.169]
["bitfinex","SOLUSD",1722783905475,18.1545,137.71,137.58,7.2684]
["bitfinex","SOLUSD",1722783905476,48.72,137.68,137.58,7.2684]
["bitfinex","SOLUSD",1722783905683,18.1606,137.67,137.58,7.2684]
["bitfinex","SOLUSD",1722783905903,48.72,137.68,137.53,18.1773]
["bitfinex","SOLUSD",1722783905904,18.163,137.65,137.53,18.1773]
["bitfinex","SOLUSD",1722783906107,7.2702,137.55,137.52,10.4059]
["bitfinex","SOLUSD",1722783906329,48.72,137.6,137.49,0.4766]
["bitfinex","SOLUSD",1722783906606,18.1716,137.58,137.49,0.4766]
["bitfinex","SOLUSD",1722783906790,7.2721,137.52,137.49,0.4766]
["bitfinex","SOLUSD",1722783906999,18.1716,137.58,137.49,0.4766]
["bitfinex","SOLUSD",1722783907312,7.2722,137.51,137.49,0.4766]
["bitfinex","SOLUSD",1722783907619,7.2727,137.5,137.49,0.4766]
["bitfinex","SOLUSD",1722783907822,66.8951,137.56,137.49,0.4766]
["bitfinex","SOLUSD",1722783908126,7.2712,137.53,137.49,0.4766]
["bitfinex","SOLUSD",1722783908493,20.0,137.55,137.49,0.4766]
["bitfinex","SOLUSD",1722783908716,7.2727,137.5,137.49,0.4766]
["bitfinex","SOLUSD",1722783909033,68.72,137.62,137.49,0.4766]
["bitfinex","SOLUSD",1722783909310,7.2727,137.5,137.49,0.4766]
["bitfinex","SOLUSD",1722783910715,7.2727,137.5,137.36,18.1998]
["bitfinex","SOLUSD",1722783910716,7.2779,137.41,137.36,18.1998]
["bitfinex","SOLUSD",1722783910916,7.278,137.4,137.34,17.687]
["bitfinex","SOLUSD",1722783911086,18.1881,137.46,137.34,10.4059]
["bitfinex","SOLUSD",1722783911087,7.2775,137.41,137.34,10.4059]
["bitfinex","SOLUSD",1722783911283,7.2784,137.4,137.34,10.4059]
["bitfinex","SOLUSD",1722783911517,48.72,137.48,137.36,18.2002]
["bitfinex","SOLUSD",1722783911712,7.2754,137.45,137.37,1.45520065]
["bitfinex","SOLUSD",1722783911923,7.276,137.44,137.38,18.1966]
["bitfinex","SOLUSD",1722783912090,18.1884,137.46,137.34,11.86130517]
["bitfinex","SOLUSD",1722783912297,20.0,137.45,137.37,1.45540517]
["bitfinex","SOLUSD",1722783912493,18.1907,137.44,137.37,1.455297]
["bitfinex","SOLUSD",1722783912805,7.2763,137.44,137.37,19.653797]
["bitfinex","SOLUSD",1722783913006,7.276,137.44,137.37,1.455297]
["bitfinex","SOLUSD",1722783913201,48.72,137.48,137.38,7.2789]
["bitfinex","SOLUSD",1722783913507,27.2747,137.47,137.4,7.2774]
["bitfinex","SOLUSD",1722783913702,7.275,137.46,137.41,45.0]
["bitfinex","SOLUSD",1722783913935,7.2729,137.5,137.42,19.64724711]
["bitfinex","SOLUSD",1722783914094,18.1776,137.54,137.43,45.0]
["bitfinex","SOLUSD",1722783914446,7.2744,137.47,137.43,45.0]
["bitfinex","SOLUSD",1722783914736,85.0821,137.51,137.35,18.2004]
["bitfinex","SOLUSD",1722783914938,48.72,137.47,137.32,18.2054]
["bitfinex","SOLUSD",1722783915121,20.0,137.5,137.31,26.8507]
["bitfinex","SOLUSD",1722783915122,70.6,137.43,137.31,26.8507]
["bitfinex","SOLUSD",1722783915310,7.2811,137.35,137.28,17.69]
["bitfinex","SOLUSD",1722783915517,48.72,137.39,137.31,18.2066]
["bitfinex","SOLUSD",1722783915711,6.08902648,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1722783915952,48.72,137.51,137.33,1.45506626]
["bitfinex","SOLUSD",1722783916135,7.51385094,137.53,137.28,10.4059]
["bitfinex","SOLUSD",1722783916136,66.9061,137.47,137.28,10.4059]
["bitfinex","SOLUSD",1722783916436,7.51385094,137.53,137.38,18.1971]
["bitfinex","SOLUSD",1722783916437,66.9011,137.51,137.38,18.1971]
["bitfinex","SOLUSD",1722783916646,48.72,137.51,137.41,18.1934]
["bitfinex","SOLUSD",1722783916810,85.0718,137.55,137.41,7.2769]
["bitfinex","SOLUSD",1722783917008,85.0718,137.55,137.42,7.2767]
["bitfinex","SOLUSD",1722783917009,7.2741,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1722783917212,7.276,137.44,137.4,10.791]
["bitfinex","SOLUSD",1722783917412,29.39078685,137.54,137.41,1.45504381]
["bitfinex","SOLUSD",1722783917730,7.2744,137.47,137.41,52.2774]
["bitfinex","SOLUSD",1722783917923,7.2739,137.48,137.42,25.4692]
["bitfinex","SOLUSD",1722783918120,7.2739,137.48,137.41,45.0]
["bitfinex","SOLUSD",1722783918121,66.899,137.53,137.43,45.0]
["bitfinex","SOLUSD",1722783918342,18.1729,137.57,137.43,46.45491927]
["bitfinex","SOLUSD",1722783918557,48.72,137.58,137.43,46.45491927]
["bitfinex","SOLUSD",1722783918714,48.72,137.58,137.47,18.1857]
["bitfinex","SOLUSD",1722783919045,48.72,137.58,137.48,45.0]
["bitfinex","SOLUSD",1722783919046,66.8913,137.58,137.48,45.0]
["bitfinex","SOLUSD",1722783919233,7.2689,137.58,137.52,7.2711]
["bitfinex","SOLUSD",1722783919411,7.268,137.59,137.53,7.271]
["bitfinex","SOLUSD",1722783919721,18.1621,137.65,137.54,1.40983387]
["bitfinex","SOLUSD",1722783919924,48.72,137.69,137.55,1.40952638]
["bitfinex","SOLUSD",1722783920120,7.2653,137.64,137.57,7.2685]
["bitfinex","SOLUSD",1722783920307,66.8777,137.69,137.58,26.85096314]
["bitfinex","SOLUSD",1722783920512,66.8777,137.69,137.58,19.58256314]
["bitfinex","SOLUSD",1722783920815,7.2648,137.65,137.59,7.2675]
["bitfinex","SOLUSD",1722783921013,7.2645,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1722783921449,18.1569,137.69,137.55,1.42305031]
["bitfinex","SOLUSD",1722783921737,27.46334708,137.74,137.63,18.1634]
["bitfinex","SOLUSD",1722783921738,13.02572594,137.74,137.63,18.1634]
["bitfinex","SOLUSD",1722783921948,68.72,137.72,137.55,1.42305031]
["bitfinex","SOLUSD",1722783922108,18.1569,137.69,137.55,1.42305031]
["bitfinex","SOLUSD",1722783922443,18.1569,137.69,137.57,18.1723]
["bitfinex","SOLUSD",1722783922444,48.72,137.68,137.57,18.1723]
["bitfinex","SOLUSD",1722783922626,7.2658,137.64,137.58,1.45300866]
["bitfinex","SOLUSD",1722783922812,48.72,137.68,137.54,12.24402453]
["bitfinex","SOLUSD",1722783923006,7.2658,137.64,137.56,18.1737]
["bitfinex","SOLUSD",1722783923211,48.72,137.68,137.59,7.2679]
["bitfinex","SOLUSD",1722783923212,7.2652,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1722783923524,48.72,137.72,137.6,1.45271269]
["bitfinex","SOLUSD",1722783923727,18.1531,137.72,137.59,18.1696]
["bitfinex","SOLUSD",1722783924035,48.72,137.72,137.62,18.1652]
["bitfinex","SOLUSD",1722783924342,21.88,137.72,137.58,18.1702]
["bitfinex","SOLUSD",1722783924514,7.2657,137.64,137.57,1.34950318]
["bitfinex","SOLUSD",1722783924714,7.2659,137.63,137.57,26.79060318]
["bitfinex","SOLUSD",1722783925010,7.2652,137.65,137.59,7.2677]
["bitfinex","SOLUSD",1722783925214,48.72,137.72,137.6,18.1681]
["bitfinex","SOLUSD",1722783925434,18.1537,137.72,137.6,18.1681]
["bitfinex","SOLUSD",1722783925643,18.1537,137.72,137.61,7.2669]
["bitfinex","SOLUSD",1722783925644,7.2643,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1722783925814,41.88,137.71,137.6,18.1681]
["bitfinex","SOLUSD",1722783926136,40.0366,137.7,137.57,1.45280014]
["bitfinex","SOLUSD",1722783926440,20.0,137.69,137.58,1.45289353]
["bitfinex","SOLUSD",1722783926625,7.2653,137.64,137.58,26.89119353]
["bitfinex","SOLUSD",1722783926813,7.2638,137.67,137.61,18.1667]
["bitfinex","SOLUSD",1722783927016,7.2627,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1722783927246,7.2637,137.67,137.61,18.1667]
["bitfinex","SOLUSD",1722783927416,7.2625,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1722783927611,7.48132478,137.74,137.65,1.45251552]
["bitfinex","SOLUSD",1722783927918,18.1457,137.78,137.67,18.1583]
["bitfinex","SOLUSD",1722783928221,7.2599,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1722783928542,18.1457,137.78,137.68,7.2629]
["bitfinex","SOLUSD",1722783928543,7.2601,137.74,137.68,7.2629]
["bitfinex","SOLUSD",1722783928743,85.0074,137.79,137.7,18.1551]
["bitfinex","SOLUSD",1722783928744,48.72,137.79,137.7,18.1551]
["bitfinex","SOLUSD",1722783928962,18.1353,137.86,137.73,18.1504]
["bitfinex","SOLUSD",1722783929245,7.2574,137.79,137.73,18.1504]
["bitfinex","SOLUSD",1722783929457,7.2563,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1722783929627,7.47168538,137.91,137.76,1.45115957]
["bitfinex","SOLUSD",1722783929835,18.13,137.9,137.8,7.2567]
["bitfinex","SOLUSD",1722783930036,48.72,137.92,137.75,25.5074]
["bitfinex","SOLUSD",1722783930237,48.72,137.92,137.76,1.45077601]
["bitfinex","SOLUSD",1722783930441,7.2538,137.86,137.82,10.791]
["bitfinex","SOLUSD",1722783930644,48.72,137.97,137.83,1.45058141]
["bitfinex","SOLUSD",1722783930645,18.1296,137.9,137.83,1.45058141]
["bitfinex","SOLUSD",1722783930936,7.2538,137.86,137.82,10.791]
["bitfinex","SOLUSD",1722783931125,20.0,137.96,137.82,10.791]
["bitfinex","SOLUSD",1722783931126,18.1252,137.93,137.82,10.791]
["bitfinex","SOLUSD",1722783931326,7.2511,137.91,137.84,7.2542]
["bitfinex","SOLUSD",1722783931564,48.72,137.97,137.82,10.791]
["bitfinex","SOLUSD",1722783931746,7.2505,137.93,137.86,7.2532]
["bitfinex","SOLUSD",1722783931925,66.8409,137.97,137.86,1.45015773]
["bitfinex","SOLUSD",1722783932130,7.2506,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1722783932551,66.8409,137.97,137.85,18.1353]
["bitfinex","SOLUSD",1722783932756,7.2516,137.91,137.83,1.45016535]
["bitfinex","SOLUSD",1722783932929,7.2505,137.93,137.87,18.1326]
["bitfinex","SOLUSD",1722783933132,18.1194,137.98,137.87,18.1326]
["bitfinex","SOLUSD",1722783933558,18.1194,137.98,137.88,7.2525]
["bitfinex","SOLUSD",1722783933738,48.72,137.97,137.87,18.1326]
["bitfinex","SOLUSD",1722783934339,7.2496,137.94,137.87,19.58259443]
["bitfinex","SOLUSD",1722783934546,7.2484,137.97,137.9,7.2514]
["bitfinex","SOLUSD",1722783934749,25.0,138.0,137.91,7.2509]
["bitfinex","SOLUSD",1722783934750,7.2487,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1722783934957,25.0,138.0,137.91,18.1268]
["bitfinex","SOLUSD",1722783935166,36.03962265,138.17,137.9,1.44520638]
["bitfinex","SOLUSD",1722783935167,20.0,138.2,137.9,25.5074]
["bitfinex","SOLUSD",1722783935334,48.72,138.12,137.9,28.74533783]
["bitfinex","SOLUSD",1722783935530,48.72,138.12,137.98,18.1177]
["bitfinex","SOLUSD",1722783935759,48.72,138.12,137.97,7.2476]
["bitfinex","SOLUSD",1722783935760,68.72,138.12,137.97,7.2476]
["bitfinex","SOLUSD",1722783935974,48.72,138.18,137.91,20.0]
["bitfinex","SOLUSD",1722783935975,20.0,138.14,137.91,20.0]
["bitfinex","SOLUSD",1722783936259,36.21,138.09,137.95,18.1212]
["bitfinex","SOLUSD",1722783936470,7.2458,138.02,137.95,7.2488]
["bitfinex","SOLUSD",1722783936763,7.2463,138.01,137.95,7.2484]
["bitfinex","SOLUSD",1722783936942,7.2449,138.03,137.96,7.2479]
["bitfinex","SOLUSD",1722783937148,7.2447,138.04,137.97,18.1197]
["bitfinex","SOLUSD",1722783937456,7.2453,138.02,137.97,18.1197]
["bitfinex","SOLUSD",1722783937768,7.2499,137.94,137.9,25.5074]
["bitfinex","SOLUSD",1722783937965,7.2478,137.98,137.9,25.5074]
["bitfinex","SOLUSD",1722783938258,48.72,138.05,137.9,25.5074]
["bitfinex","SOLUSD",1722783938467,7.2502,137.93,137.89,10.791]
["bitfinex","SOLUSD",1722783938751,20.0,138.04,137.89,10.791]
["bitfinex","SOLUSD",1722783938752,18.1109,138.04,137.89,10.791]
["bitfinex","SOLUSD",1722783938958,20.0,138.03,137.9,18.128]
["bitfinex","SOLUSD",1722783939144,18.1152,138.01,137.9,18.128]
["bitfinex","SOLUSD",1722783939345,7.2489,137.96,137.9,18.128]
["bitfinex","SOLUSD",1722783939539,18.1152,138.01,137.9,18.128]
["bitfinex","SOLUSD",1722783939741,20.0,138.0,137.9,18.128]
["bitfinex","SOLUSD",1722783940066,7.2495,137.95,137.89,18.043]
["bitfinex","SOLUSD",1722783940375,104.94,138.05,137.89,10.791]
["bitfinex","SOLUSD",1722783940551,7.2506,137.92,137.89,10.791]
["bitfinex","SOLUSD",1722783941161,7.2532,137.87,137.82,37.1289]
["bitfinex","SOLUSD",1722783941333,48.72,137.97,137.82,44.3844]
["bitfinex","SOLUSD",1722783941334,7.2528,137.88,137.82,44.3844]
["bitfinex","SOLUSD",1722783941534,48.72,137.93,137.8,29.051874]
["bitfinex","SOLUSD",1722783941770,48.72,137.93,137.77,18.1449]
["bitfinex","SOLUSD",1722783941771,18.1315,137.89,137.77,18.1449]
["bitfinex","SOLUSD",1722783941939,20.0,137.88,137.77,18.1449]
["bitfinex","SOLUSD",1722783942269,20.0,137.88,137.77,18.1459]
["bitfinex","SOLUSD",1722783942439,20.0,137.88,137.76,7.2585]
["bitfinex","SOLUSD",1722783942440,7.2564,137.81,137.74,7.2595]
["bitfinex","SOLUSD",1722783942638,56.2647,137.88,137.68,10.8013]
["bitfinex","SOLUSD",1722783942840,7.2578,137.79,137.72,7.261]
["bitfinex","SOLUSD",1722783943035,56.2647,137.88,137.7,18.1552]
["bitfinex","SOLUSD",1722783943235,56.2647,137.88,137.68,10.8013]
["bitfinex","SOLUSD",1722783943236,18.1428,137.8,137.68,10.8013]
["bitfinex","SOLUSD",1722783943458,18.1428,137.8,137.69,18.1554]
["bitfinex","SOLUSD",1722783943758,38.1438,137.79,137.68,18.0644]
["bitfinex","SOLUSD",1722783943932,7.261,137.73,137.68,10.8013]
["bitfinex","SOLUSD",1722783944264,38.1438,137.79,137.69,7.2626]
["bitfinex","SOLUSD",1722783944265,7.2595,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1722783944468,7.2602,137.74,137.68,10.8013]
["bitfinex","SOLUSD",1722783944643,74.4315,137.79,137.68,10.8013]
["bitfinex","SOLUSD",1722783944844,38.1438,137.79,137.69,25.4182]
["bitfinex","SOLUSD",1722783945058,38.1438,137.79,137.69,17.6556]
["bitfinex","SOLUSD",1722783945443,38.1438,137.79,137.69,24.9181]
["bitfinex","SOLUSD",1722783945674,18.1479,137.76,137.68,10.8013]
["bitfinex","SOLUSD",1722783945844,20.0,137.75,137.68,10.8013]
["bitfinex","SOLUSD",1722783946047,20.0,137.75,137.68,28.959]
["bitfinex","SOLUSD",1722783946246,7.26,137.74,137.68,36.2217]
["bitfinex","SOLUSD",1722783946664,7.2589,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1722783946862,7.2589,137.77,137.68,28.959]
["bitfinex","SOLUSD",1722783946863,48.72,137.83,137.73,7.2603]
["bitfinex","SOLUSD",1722783947059,48.72,137.83,137.68,10.8013]
["bitfinex","SOLUSD",1722783947261,48.72,137.83,137.7,18.1541]
["bitfinex","SOLUSD",1722783947464,48.72,137.83,137.68,10.8013]
["bitfinex","SOLUSD",1722783947667,21.88,137.82,137.68,10.8013]
["bitfinex","SOLUSD",1722783947848,7.2611,137.72,137.68,10.8013]
["bitfinex","SOLUSD",1722783948158,21.88,137.82,137.68,10.8013]
["bitfinex","SOLUSD",1722783948365,21.88,137.82,137.64,18.1632]
["bitfinex","SOLUSD",1722783948366,70.6,137.79,137.64,25.4284]
["bitfinex","SOLUSD",1722783948569,41.88,137.78,137.64,25.4284]
["bitfinex","SOLUSD",1722783948775,20.0,137.78,137.66,18.1595]
["bitfinex","SOLUSD",1722783948974,20.0,137.78,137.61,10.8013]
["bitfinex","SOLUSD",1722783948975,20.0,137.78,137.62,36.3312]
["bitfinex","SOLUSD",1722783949278,7.2611,137.72,137.67,7.2634]
["bitfinex","SOLUSD",1722783949457,7.2625,137.7,137.65,18.1608]
["bitfinex","SOLUSD",1722783949655,20.0,137.79,137.65,18.1608]
["bitfinex","SOLUSD",1722783949857,7.49765879,137.82,137.66,36.32]
["bitfinex","SOLUSD",1722783950083,48.72,137.84,137.68,18.1576]
["bitfinex","SOLUSD",1722783950385,7.259,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1722783950544,104.9959,137.84,137.61,10.8013]
["bitfinex","SOLUSD",1722783950749,18.1437,137.79,137.68,18.1579]
["bitfinex","SOLUSD",1722783950951,43.77776598,137.84,137.62,36.3312]
["bitfinex","SOLUSD",1722783951165,48.72,137.83,137.62,36.3312]
["bitfinex","SOLUSD",1722783951480,7.2616,137.71,137.65,25.4263]
["bitfinex","SOLUSD",1722783951644,18.1487,137.76,137.66,7.2641]
["bitfinex","SOLUSD",1722783951848,7.2618,137.71,137.65,18.1616]
["bitfinex","SOLUSD",1722783952056,7.2616,137.71,137.65,18.1616]
["bitfinex","SOLUSD",1722783952283,20.0,137.75,137.65,18.1616]
["bitfinex","SOLUSD",1722783952779,7.2605,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1722783953277,20.0,137.75,137.64,25.4283]
["bitfinex","SOLUSD",1722783953479,7.262,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1722783953682,48.72,137.79,137.66,18.1595]
["bitfinex","SOLUSD",1722783953867,7.2607,137.73,137.66,18.1595]
["bitfinex","SOLUSD",1722783954067,18.1499,137.75,137.63,18.164]
["bitfinex","SOLUSD",1722783954386,7.2636,137.68,137.63,25.4297]
["bitfinex","SOLUSD",1722783954556,7.2627,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1722783954757,7.2622,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1722783954988,18.1521,137.73,137.63,18.164]
["bitfinex","SOLUSD",1722783955157,20.0,137.72,137.63,18.164]
["bitfinex","SOLUSD",1722783955355,27.2613,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1722783955698,7.50461852,137.8,137.62,36.3317]
["bitfinex","SOLUSD",1722783955855,7.258,137.78,137.73,7.2601]
["bitfinex","SOLUSD",1722783956056,18.1359,137.85,137.74,18.1493]
["bitfinex","SOLUSD",1722783956290,62.4392,137.87,137.74,18.1493]
["bitfinex","SOLUSD",1722783956478,62.4392,137.87,137.7,18.1543]
["bitfinex","SOLUSD",1722783956787,7.2578,137.79,137.74,7.26]
["bitfinex","SOLUSD",1722783957087,48.72,137.86,137.74,18.1494]
["bitfinex","SOLUSD",1722783957260,62.4392,137.87,137.74,18.1494]
["bitfinex","SOLUSD",1722783957261,18.1374,137.84,137.74,18.1494]
["bitfinex","SOLUSD",1722783957462,7.2575,137.79,137.74,25.4089]
["bitfinex","SOLUSD",1722783957783,18.1374,137.84,137.74,18.1494]
["bitfinex","SOLUSD",1722783957967,7.2564,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1722783958167,7.2559,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1722783958386,18.1374,137.84,137.74,18.1494]
["bitfinex","SOLUSD",1722783958681,7.2569,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1722783958889,21.88,137.95,137.74,10.7223]
["bitfinex","SOLUSD",1722783959062,21.88,137.95,137.81,7.2559]
["bitfinex","SOLUSD",1722783959259,21.88,137.95,137.75,20.0]
["bitfinex","SOLUSD",1722783959260,7.2532,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1722783959457,56.2165602,137.97,137.81,18.14]
["bitfinex","SOLUSD",1722783959661,18.1299,137.9,137.77,18.1452]
["bitfinex","SOLUSD",1722783959886,48.72,137.93,137.75,20.0]
["bitfinex","SOLUSD",1722783959887,36.2569,137.91,137.75,20.0]
["bitfinex","SOLUSD",1722783960090,18.1329,137.88,137.74,10.7223]
["bitfinex","SOLUSD",1722783960279,7.2563,137.82,137.74,10.7223]
["bitfinex","SOLUSD",1722783960478,66.8516,137.89,137.74,10.7223]
["bitfinex","SOLUSD",1722783960867,66.8516,137.89,137.77,25.4042]
["bitfinex","SOLUSD",1722783961082,7.2563,137.82,137.77,18.1458]
["bitfinex","SOLUSD",1722783961263,18.1368,137.85,137.74,28.872]
["bitfinex","SOLUSD",1722783961465,7.2565,137.81,137.76,7.2585]
["bitfinex","SOLUSD",1722783961691,18.1368,137.85,137.75,7.2594]
["bitfinex","SOLUSD",1722783961995,18.1392,137.83,137.74,10.7223]
["bitfinex","SOLUSD",1722783962193,18.1419,137.81,137.71,18.1539]
["bitfinex","SOLUSD",1722783962491,7.2594,137.76,137.71,18.1539]
["bitfinex","SOLUSD",1722783962703,20.0,137.8,137.67,10.7223]
["bitfinex","SOLUSD",1722783962704,7.2596,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1722783962994,48.72,137.81,137.69,36.3124]
["bitfinex","SOLUSD",1722783963160,38.143,137.8,137.67,10.7223]
["bitfinex","SOLUSD",1722783963362,7.2598,137.75,137.69,7.2624]
["bitfinex","SOLUSD",1722783963562,18.143,137.8,137.67,10.7223]
["bitfinex","SOLUSD",1722783963812,48.72,137.85,137.67,10.7223]
["bitfinex","SOLUSD",1722783964086,7.2565,137.81,137.76,18.1473]
["bitfinex","SOLUSD",1722783964270,18.1336,137.87,137.76,18.1473]
["bitfinex","SOLUSD",1722783964476,66.8493,137.9,137.71,41.88]
["bitfinex","SOLUSD",1722783964700,7.252,137.9,137.84,7.2543]
["bitfinex","SOLUSD",1722783964866,7.2505,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1722783965067,48.72,137.97,137.84,18.1358]
["bitfinex","SOLUSD",1722783965366,48.72,137.97,137.74,38.4398]
["bitfinex","SOLUSD",1722783965367,7.2516,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1722783965670,7.2507,137.92,137.87,7.2527]
["bitfinex","SOLUSD",1722783965871,66.8402,137.97,137.78,20.0]
["bitfinex","SOLUSD",1722783965872,18.1236,137.95,137.78,20.0]
["bitfinex","SOLUSD",1722783966084,48.72,137.97,137.77,20.0]
["bitfinex","SOLUSD",1722783966085,7.2558,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1722783966296,7.2553,137.84,137.77,18.146]
["bitfinex","SOLUSD",1722783966461,7.2541,137.86,137.79,18.1427]
["bitfinex","SOLUSD",1722783966660,48.72,137.93,137.74,96.6192]
["bitfinex","SOLUSD",1722783967014,18.1398,137.82,137.72,18.1526]
["bitfinex","SOLUSD",1722783967174,7.2594,137.76,137.68,56.5967]
["bitfinex","SOLUSD",1722783967379,7.2594,137.76,137.68,38.4398]
["bitfinex","SOLUSD",1722783967581,10.3889,137.87,137.73,7.26]
["bitfinex","SOLUSD",1722783967582,7.258,137.78,137.73,7.26]
["bitfinex","SOLUSD",1722783967781,18.1388,137.83,137.72,7.261]
["bitfinex","SOLUSD",1722783968086,10.3889,137.87,137.69,8.71402054]
["bitfinex","SOLUSD",1722783968087,48.72,137.81,137.69,8.71402054]
["bitfinex","SOLUSD",1722783968289,20.0,137.8,137.69,1.45142054]
["bitfinex","SOLUSD",1722783968490,27.2569,137.8,137.73,18.1512]
["bitfinex","SOLUSD",1722783968694,20.0,137.8,137.76,7.2585]
["bitfinex","SOLUSD",1722783968896,20.0,137.82,137.69,1.45143271]
["bitfinex","SOLUSD",1722783969410,21.88,137.81,137.68,17.9854]
["bitfinex","SOLUSD",1722783969577,7.2601,137.74,137.69,25.4188]
["bitfinex","SOLUSD",1722783969901,7.2589,137.77,137.7,1.4519462]
["bitfinex","SOLUSD",1722783970282,18.1436,137.79,137.7,7.2616]
["bitfinex","SOLUSD",1722783970480,18.1472,137.77,137.68,10.7223]
["bitfinex","SOLUSD",1722783970707,20.0,137.76,137.66,18.1601]
["bitfinex","SOLUSD",1722783970884,7.2632,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1722783971184,7.2627,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1722783971386,48.72,137.73,137.62,18.1653]
["bitfinex","SOLUSD",1722783971614,48.72,137.69,137.59,18.1695]
["bitfinex","SOLUSD",1722783971918,48.72,137.65,137.56,25.4427]
["bitfinex","SOLUSD",1722783972223,48.72,137.69,137.57,37.79680268]
["bitfinex","SOLUSD",1722783972389,20.0,137.72,137.57,37.79680268]
["bitfinex","SOLUSD",1722783972715,10.3889,137.82,137.58,80.3198]
["bitfinex","SOLUSD",1722783972874,48.72,137.83,137.77,7.2579]
["bitfinex","SOLUSD",1722783973078,18.1331,137.87,137.76,25.405]
["bitfinex","SOLUSD",1722783973079,7.2563,137.81,137.76,25.405]
["bitfinex","SOLUSD",1722783973317,7.258,137.78,137.69,36.3126]
["bitfinex","SOLUSD",1722783973493,48.72,137.86,137.7,1.00661431]
["bitfinex","SOLUSD",1722783973687,10.3889,137.89,137.71,32.6023]
["bitfinex","SOLUSD",1722783973688,18.1337,137.87,137.71,32.6023]
["bitfinex","SOLUSD",1722783973900,66.8493,137.9,137.78,18.1448]
["bitfinex","SOLUSD",1722783974197,7.2553,137.83,137.78,25.4025]
["bitfinex","SOLUSD",1722783974378,7.2553,137.83,137.78,18.1448]
["bitfinex","SOLUSD",1722783974574,21.88,137.87,137.78,18.1448]
["bitfinex","SOLUSD",1722783974791,21.88,137.87,137.76,7.2584]
["bitfinex","SOLUSD",1722783974993,21.88,137.82,137.72,25.4132]
["bitfinex","SOLUSD",1722783975290,21.88,137.82,137.69,18.1564]
["bitfinex","SOLUSD",1722783975493,20.0,137.81,137.7,1.45155056]
["bitfinex","SOLUSD",1722783975702,48.72,137.79,137.65,47.0449]
["bitfinex","SOLUSD",1722783975911,7.2584,137.77,137.72,7.261]
["bitfinex","SOLUSD",1722783976213,7.2568,137.81,137.73,19.60290788]
["bitfinex","SOLUSD",1722783976390,27.2558,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1722783976596,7.2547,137.85,137.78,1.45117038]
["bitfinex","SOLUSD",1722783976778,7.2537,137.86,137.79,18.1435]
["bitfinex","SOLUSD",1722783976981,7.2531,137.88,137.8,1.45075858]
["bitfinex","SOLUSD",1722783977294,7.2543,137.85,137.79,18.1435]
["bitfinex","SOLUSD",1722783977482,7.2542,137.85,137.79,25.4008]
["bitfinex","SOLUSD",1722783977679,70.6,137.9,137.79,18.1435]
["bitfinex","SOLUSD",1722783977680,7.2535,137.87,137.79,18.1435]
["bitfinex","SOLUSD",1722783977902,7.2535,137.87,137.74,1.45067654]
["bitfinex","SOLUSD",1722783977903,18.124,137.94,137.8,1.45070839]
["bitfinex","SOLUSD",1722783978093,18.1275,137.92,137.79,38.1422]
["bitfinex","SOLUSD",1722783978307,18.1332,137.87,137.76,25.4058]
["bitfinex","SOLUSD",1722783978488,18.1332,137.87,137.73,36.3018]
["bitfinex","SOLUSD",1722783978489,7.2542,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1722783978687,71.98709088,137.89,137.78,18.1438]
["bitfinex","SOLUSD",1722783979011,7.2527,137.88,137.8,18.1413]
["bitfinex","SOLUSD",1722783979208,66.8454,137.93,137.84,7.2544]
["bitfinex","SOLUSD",1722783979414,7.2517,137.9,137.85,1.45047153]
["bitfinex","SOLUSD",1722783980309,66.8454,137.93,137.79,18.1434]
["bitfinex","SOLUSD",1722783980310,50.10709088,137.89,137.79,18.1434]
["bitfinex","SOLUSD",1722783980517,50.10709088,137.89,137.81,18.1408]
["bitfinex","SOLUSD",1722783980518,7.2536,137.87,137.81,18.1408]
["bitfinex","SOLUSD",1722783980811,7.2526,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1722783981011,7.2515,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1722783981218,48.72,137.93,137.84,7.2547]
["bitfinex","SOLUSD",1722783981385,48.72,137.93,137.83,18.137]
["bitfinex","SOLUSD",1722783981386,7.2528,137.88,137.83,18.137]
["bitfinex","SOLUSD",1722783981580,7.252,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1722783981781,48.72,137.89,137.8,18.1417]
["bitfinex","SOLUSD",1722783982116,7.2538,137.86,137.8,7.2564]
["bitfinex","SOLUSD",1722783982302,50.10709088,137.85,137.66,11.0667]
["bitfinex","SOLUSD",1722783982621,18.1443,137.79,137.69,18.1558]
["bitfinex","SOLUSD",1722783982915,70.6,137.81,137.71,18.153]
["bitfinex","SOLUSD",1722783982916,66.8618,137.81,137.71,18.153]
["bitfinex","SOLUSD",1722783983096,7.2593,137.76,137.71,25.4145]
["bitfinex","SOLUSD",1722783983486,7.2601,137.74,137.69,7.2622]
["bitfinex","SOLUSD",1722783983693,18.1477,137.76,137.66,11.0667]
["bitfinex","SOLUSD",1722783983890,7.2619,137.71,137.65,7.2645]
["bitfinex","SOLUSD",1722783984103,88.7515,137.73,137.62,18.1657]
["bitfinex","SOLUSD",1722783984288,7.2639,137.67,137.6,18.1674]
["bitfinex","SOLUSD",1722783984490,7.2638,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1722783984786,7.2659,137.63,137.56,18.1733]
["bitfinex","SOLUSD",1722783985015,40.0383,137.68,137.56,18.1733]
["bitfinex","SOLUSD",1722783985311,43.26709088,137.67,137.56,18.1733]
["bitfinex","SOLUSD",1722783985906,41.88,137.67,137.58,18.17]
["bitfinex","SOLUSD",1722783986212,7.2658,137.64,137.58,25.4384]
["bitfinex","SOLUSD",1722783986389,7.2643,137.66,137.58,18.17]
["bitfinex","SOLUSD",1722783986586,20.0,137.65,137.58,18.17]
["bitfinex","SOLUSD",1722783987102,7.2668,137.62,137.56,7.269]
["bitfinex","SOLUSD",1722783987292,7.2659,137.63,137.56,18.1727]
["bitfinex","SOLUSD",1722783987494,7.2659,137.63,137.54,36.3518]
["bitfinex","SOLUSD",1722783987495,20.0,137.68,137.58,18.1701]
["bitfinex","SOLUSD",1722783987712,25.7439,137.73,137.59,1.45284105]
["bitfinex","SOLUSD",1722783987899,1.38709088,137.73,137.59,1.45284105]
["bitfinex","SOLUSD",1722783988242,7.2639,137.67,137.61,25.4335]
["bitfinex","SOLUSD",1722783988520,7.2637,137.67,137.61,25.4335]
["bitfinex","SOLUSD",1722783988691,18.1491,137.75,137.63,18.1635]
["bitfinex","SOLUSD",1722783989025,7.2613,137.72,137.66,7.2641]
["bitfinex","SOLUSD",1722783989198,7.2617,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1722783989525,7.2623,137.7,137.65,25.4263]
["bitfinex","SOLUSD",1722783989728,7.2617,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1722783990042,48.72,137.76,137.69,7.2624]
["bitfinex","SOLUSD",1722783990218,18.1474,137.77,137.67,18.1583]
["bitfinex","SOLUSD",1722783990423,7.262,137.71,137.65,7.2643]
["bitfinex","SOLUSD",1722783990722,48.72,137.75,137.68,18.1578]
["bitfinex","SOLUSD",1722783990915,55.9795,137.75,137.7,7.262]
["bitfinex","SOLUSD",1722783991110,7.2589,137.77,137.7,18.1543]
["bitfinex","SOLUSD",1722783991435,7.2595,137.76,137.66,20.40207786]
["bitfinex","SOLUSD",1722783991633,7.2584,137.77,137.71,7.2611]
["bitfinex","SOLUSD",1722783991813,1.38709088,137.79,137.66,36.321]
["bitfinex","SOLUSD",1722783992014,1.38709088,137.79,137.68,18.1575]
["bitfinex","SOLUSD",1722783992015,48.72,137.78,137.68,18.1575]
["bitfinex","SOLUSD",1722783992206,18.1474,137.77,137.67,20.0]
["bitfinex","SOLUSD",1722783992407,18.1474,137.77,137.65,18.1615]
["bitfinex","SOLUSD",1722783992608,7.2612,137.72,137.66,27.2638]
["bitfinex","SOLUSD",1722783993252,48.72,137.78,137.67,18.62284636]
["bitfinex","SOLUSD",1722783993440,20.0,137.77,137.69,18.1558]
["bitfinex","SOLUSD",1722783993643,41.88,137.77,137.69,18.1558]
["bitfinex","SOLUSD",1722783993808,7.259,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1722783994144,7.52622913,137.82,137.71,18.1533]
["bitfinex","SOLUSD",1722783994428,36.2851,137.8,137.62,36.3293]
["bitfinex","SOLUSD",1722783994611,48.72,137.77,137.66,36.3206]
["bitfinex","SOLUSD",1722783994816,7.2596,137.75,137.67,1.4520596]
["bitfinex","SOLUSD",1722783995018,3.24903261,137.74,137.7,18.1547]
["bitfinex","SOLUSD",1722783995419,3.24903261,137.74,137.7,25.4163]
["bitfinex","SOLUSD",1722783995611,3.24903261,137.74,137.68,7.2626]
["bitfinex","SOLUSD",1722783995810,3.24903261,137.74,137.71,45.0]
["bitfinex","SOLUSD",1722783996114,3.24903261,137.74,137.7,52.2619]
["bitfinex","SOLUSD",1722783996313,10.50903261,137.74,137.7,45.0]
["bitfinex","SOLUSD",1722783996511,10.50903261,137.74,137.7,52.2621]
["bitfinex","SOLUSD",1722783996512,3.24903261,137.74,137.7,52.2621]
["bitfinex","SOLUSD",1722783996933,3.24903261,137.74,137.66,18.1599]
["bitfinex","SOLUSD",1722783997149,7.2648,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1722783997357,3.24903261,137.64,137.59,36.3374]
["bitfinex","SOLUSD",1722783997510,3.24903261,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1722783998826,3.24903261,137.64,137.63,43.595]
["bitfinex","SOLUSD",1722783999025,3.24903261,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1722784000026,3.24903261,137.64,137.63,43.595]
["bitfinex","SOLUSD",1722784000326,3.24903261,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1722784000530,3.24903261,137.64,137.63,27.2658]
["bitfinex","SOLUSD",1722784001514,3.24903261,137.64,137.59,18.169]
["bitfinex","SOLUSD",1722784001720,3.24903261,137.64,137.61,7.2665]
["bitfinex","SOLUSD",1722784001932,3.24903261,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1722784002137,3.24903261,137.64,137.61,25.4336]
["bitfinex","SOLUSD",1722784002440,3.24903261,137.64,137.61,18.1667]
["bitfinex","SOLUSD",1722784002631,3.24903261,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1722784002844,3.24903261,137.64,137.63,8.71826493]
["bitfinex","SOLUSD",1722784003726,3.24903261,137.64,137.63,28.71826493]
["bitfinex","SOLUSD",1722784003930,3.24903261,137.64,137.63,27.2658]
["bitfinex","SOLUSD",1722784004120,7.26,137.75,137.7,7.262]
["bitfinex","SOLUSD",1722784004328,7.26,137.75,137.69,18.1563]
["bitfinex","SOLUSD",1722784004560,7.262,137.71,137.66,25.4241]
["bitfinex","SOLUSD",1722784004734,7.2601,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1722784004940,70.57,137.78,137.7,7.262]
["bitfinex","SOLUSD",1722784005134,7.2604,137.74,137.68,18.1569]
["bitfinex","SOLUSD",1722784005334,7.2606,137.73,137.68,18.1569]
["bitfinex","SOLUSD",1722784005554,21.85,137.77,137.65,18.1618]
["bitfinex","SOLUSD",1722784005733,18.1518,137.73,137.64,7.2652]
["bitfinex","SOLUSD",1722784006027,18.1518,137.73,137.62,36.3295]
["bitfinex","SOLUSD",1722784006028,7.2612,137.72,137.65,1.45254495]
["bitfinex","SOLUSD",1722784006236,7.2594,137.76,137.66,36.3201]
["bitfinex","SOLUSD",1722784006431,48.72,137.83,137.7,18.1549]
["bitfinex","SOLUSD",1722784006432,7.2586,137.77,137.7,18.1549]
["bitfinex","SOLUSD",1722784006629,26.1351,137.81,137.71,8.71264124]
["bitfinex","SOLUSD",1722784006844,26.1351,137.81,137.71,7.2611]
["bitfinex","SOLUSD",1722784007053,7.2594,137.76,137.71,7.2611]
["bitfinex","SOLUSD",1722784007354,18.1427,137.8,137.7,25.4169]
["bitfinex","SOLUSD",1722784007355,7.2597,137.75,137.7,25.4169]
["bitfinex","SOLUSD",1722784007560,39.9957,137.78,137.67,18.1584]
["bitfinex","SOLUSD",1722784007739,39.9957,137.78,137.66,36.3211]
["bitfinex","SOLUSD",1722784007945,7.2599,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1722784008271,7.2607,137.73,137.69,18.156]
["bitfinex","SOLUSD",1722784008442,39.9957,137.78,137.68,7.2627]
["bitfinex","SOLUSD",1722784008443,7.2611,137.72,137.68,7.2627]
["bitfinex","SOLUSD",1722784008761,39.999,137.75,137.66,18.1598]
["bitfinex","SOLUSD",1722784008943,7.2632,137.68,137.63,25.4298]
["bitfinex","SOLUSD",1722784009148,7.2632,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1722784009461,21.85,137.73,137.63,18.1641]
["bitfinex","SOLUSD",1722784009675,41.85,137.72,137.6,18.1684]
["bitfinex","SOLUSD",1722784009870,7.2645,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1722784010030,7.2645,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1722784010230,40.0087,137.68,137.59,7.2678]
["bitfinex","SOLUSD",1722784010438,7.2657,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1722784010738,7.266,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1722784011536,21.38709088,137.62,137.54,18.1758]
["bitfinex","SOLUSD",1722784011935,91.95709088,137.62,137.51,18.1804]
["bitfinex","SOLUSD",1722784012130,91.95709088,137.62,137.44,27.0767]
["bitfinex","SOLUSD",1722784012131,21.85,137.59,137.5,7.2726]
["bitfinex","SOLUSD",1722784012335,7.2705,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1722784012531,21.85,137.58,137.49,8.45888263]
["bitfinex","SOLUSD",1722784012762,20.0,137.57,137.49,8.45888263]
["bitfinex","SOLUSD",1722784012934,7.2708,137.54,137.49,8.45888263]
["bitfinex","SOLUSD",1722784013539,20.0,137.53,137.45,18.1882]
["bitfinex","SOLUSD",1722784013732,1.38709088,137.52,137.45,18.1882]
["bitfinex","SOLUSD",1722784013936,20.0,137.53,137.39,1.45473007]
["bitfinex","SOLUSD",1722784014172,20.0,137.53,137.46,18.1861]
["bitfinex","SOLUSD",1722784014533,1.38709088,137.52,137.43,18.1908]
["bitfinex","SOLUSD",1722784014744,68.72,137.54,137.43,18.1908]
["bitfinex","SOLUSD",1722784015038,68.72,137.54,137.38,27.0767]
["bitfinex","SOLUSD",1722784015039,20.0,137.54,137.44,36.3788]
["bitfinex","SOLUSD",1722784015233,20.0,137.54,137.38,48.9267]
["bitfinex","SOLUSD",1722784015234,1.38709088,137.53,137.38,48.9267]
["bitfinex","SOLUSD",1722784015459,7.2721,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1722784015661,7.2721,137.52,137.45,18.1874]
["bitfinex","SOLUSD",1722784015862,20.0,137.54,137.47,18.1845]
["bitfinex","SOLUSD",1722784016081,21.85,137.55,137.42,1.45425203]
["bitfinex","SOLUSD",1722784016370,7.2732,137.49,137.44,18.1894]
["bitfinex","SOLUSD",1722784016655,7.2728,137.5,137.44,18.1894]
["bitfinex","SOLUSD",1722784016862,7.2729,137.5,137.45,7.2748]
["bitfinex","SOLUSD",1722784017066,7.2729,137.5,137.44,25.4652]
["bitfinex","SOLUSD",1722784017264,40.0274,137.54,137.44,18.1894]
["bitfinex","SOLUSD",1722784017445,20.0,137.53,137.44,18.1894]
["bitfinex","SOLUSD",1722784017857,7.2749,137.46,137.41,25.4707]
["bitfinex","SOLUSD",1722784018163,18.1833,137.49,137.38,18.1976]
["bitfinex","SOLUSD",1722784018362,18.1833,137.49,137.41,7.2774]
["bitfinex","SOLUSD",1722784018363,7.275,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1722784018568,90.57,137.5,137.35,18.2012]
["bitfinex","SOLUSD",1722784018569,21.38709088,137.45,137.35,18.2012]
["bitfinex","SOLUSD",1722784018754,48.72,137.5,137.4,18.1942]
["bitfinex","SOLUSD",1722784019065,7.2745,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1722784019267,7.2748,137.46,137.4,25.4717]
["bitfinex","SOLUSD",1722784019463,7.2759,137.44,137.4,18.1942]
["bitfinex","SOLUSD",1722784019783,7.276,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1722784020064,7.2759,137.44,137.38,7.2786]
["bitfinex","SOLUSD",1722784020268,7.2754,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1722784020446,7.2766,137.43,137.38,18.1967]
["bitfinex","SOLUSD",1722784020653,7.2779,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1722784020851,7.2763,137.44,137.38,7.2786]
["bitfinex","SOLUSD",1722784021170,1.38709088,137.43,137.34,18.2026]
["bitfinex","SOLUSD",1722784021369,7.28,137.37,137.31,7.2822]
["bitfinex","SOLUSD",1722784021572,7.28,137.37,137.3,54.622]
["bitfinex","SOLUSD",1722784021573,1.38709088,137.36,137.3,18.207]
["bitfinex","SOLUSD",1722784021743,66.9136,137.42,137.3,18.207]
["bitfinex","SOLUSD",1722784021744,7.2807,137.35,137.3,25.4901]
["bitfinex","SOLUSD",1722784021948,48.72,137.42,137.3,18.207]
["bitfinex","SOLUSD",1722784022260,20.0,137.41,137.29,18.2094]
["bitfinex","SOLUSD",1722784022460,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1722784022664,7.2829,137.31,137.13,68.72]
["bitfinex","SOLUSD",1722784022665,48.72,137.3,137.21,18.2191]
["bitfinex","SOLUSD",1722784022844,7.2832,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1722784023044,7.2832,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1722784023245,28.259,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1722784023246,7.2825,137.32,137.26,18.2131]
["bitfinex","SOLUSD",1722784023482,7.2848,137.28,137.22,18.2179]
["bitfinex","SOLUSD",1722784023771,46.4635,137.33,137.18,36.4471]
["bitfinex","SOLUSD",1722784023772,1.38709088,137.27,137.18,18.223]
["bitfinex","SOLUSD",1722784023941,7.2862,137.25,137.18,18.223]
["bitfinex","SOLUSD",1722784024143,18.2124,137.27,137.18,25.5125]
["bitfinex","SOLUSD",1722784024376,37.80089088,137.32,137.2,18.2202]
["bitfinex","SOLUSD",1722784024669,7.2822,137.32,137.26,25.498]
["bitfinex","SOLUSD",1722784024858,7.2832,137.31,137.26,18.2131]
["bitfinex","SOLUSD",1722784025061,10.4253,137.38,137.26,18.2131]
["bitfinex","SOLUSD",1722784025267,7.2802,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1722784025571,92.62705104,137.41,137.33,7.2817]
["bitfinex","SOLUSD",1722784025572,48.72,137.41,137.33,7.2817]
["bitfinex","SOLUSD",1722784025766,7.2787,137.39,137.34,52.281]
["bitfinex","SOLUSD",1722784025958,1.38709088,137.38,137.27,18.2111]
["bitfinex","SOLUSD",1722784026149,48.72,137.37,137.28,45.0]
["bitfinex","SOLUSD",1722784026346,48.72,137.33,137.21,7.288]
["bitfinex","SOLUSD",1722784026550,18.207,137.31,137.19,18.2216]
["bitfinex","SOLUSD",1722784026764,7.2845,137.28,137.21,18.2189]
["bitfinex","SOLUSD",1722784026960,18.2087,137.3,137.18,18.224]
["bitfinex","SOLUSD",1722784027167,7.2859,137.26,137.18,18.224]
["bitfinex","SOLUSD",1722784027377,50.10709088,137.29,137.19,7.2891]
["bitfinex","SOLUSD",1722784027669,50.10709088,137.29,137.18,18.224]
["bitfinex","SOLUSD",1722784027670,7.2872,137.23,137.18,18.224]
["bitfinex","SOLUSD",1722784027867,19.59949088,137.27,137.14,54.6859]
["bitfinex","SOLUSD",1722784028072,21.38709088,137.26,137.14,54.6859]
["bitfinex","SOLUSD",1722784028288,21.38709088,137.26,137.04,28.2417]
["bitfinex","SOLUSD",1722784028289,48.72,137.25,137.11,18.2332]
["bitfinex","SOLUSD",1722784028444,20.0,137.24,137.12,1.45753115]
["bitfinex","SOLUSD",1722784028645,20.0,137.24,137.11,1.45765727]
["bitfinex","SOLUSD",1722784028848,48.72,137.27,137.11,1.45765727]
["bitfinex","SOLUSD",1722784029044,20.0,137.26,137.2,18.2213]
["bitfinex","SOLUSD",1722784029252,70.57,137.34,137.12,1.45748275]
["bitfinex","SOLUSD",1722784029468,48.72,137.3,137.14,36.4581]
["bitfinex","SOLUSD",1722784029657,7.2849,137.27,137.21,7.288]
["bitfinex","SOLUSD",1722784029859,7.2856,137.26,137.2,25.509]
["bitfinex","SOLUSD",1722784030373,68.72,137.41,137.21,56.64507174]
["bitfinex","SOLUSD",1722784030551,66.914,137.41,137.31,7.2826]
["bitfinex","SOLUSD",1722784030750,18.198,137.38,137.23,1.45634976]
["bitfinex","SOLUSD",1722784030964,7.2817,137.34,137.28,7.2841]
["bitfinex","SOLUSD",1722784031185,48.72,137.41,137.29,46.45571328]
["bitfinex","SOLUSD",1722784031368,7.2778,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1722784031553,18.1896,137.45,137.36,45.0]
["bitfinex","SOLUSD",1722784031752,48.72,137.48,137.37,18.199]
["bitfinex","SOLUSD",1722784031972,48.72,137.48,137.39,18.195]
["bitfinex","SOLUSD",1722784032158,7.274,137.48,137.42,7.2767]
["bitfinex","SOLUSD",1722784032364,10.4253,137.51,137.42,18.1922]
["bitfinex","SOLUSD",1722784032576,7.2716,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1722784032782,7.2722,137.51,137.45,1.45471013]
["bitfinex","SOLUSD",1722784032966,48.72,137.55,137.45,46.4548349]
["bitfinex","SOLUSD",1722784033303,36.3572,137.53,137.4,18.1943]
["bitfinex","SOLUSD",1722784033583,7.2732,137.49,137.41,46.4548778]
["bitfinex","SOLUSD",1722784033772,48.72,137.55,137.41,46.4548778]
["bitfinex","SOLUSD",1722784033975,7.2719,137.52,137.46,25.4615]
["bitfinex","SOLUSD",1722784034176,7.2719,137.52,137.41,46.4548778]
["bitfinex","SOLUSD",1722784034177,1.38709088,137.54,137.47,45.0]
["bitfinex","SOLUSD",1722784034372,68.28279088,137.55,137.47,45.0]
["bitfinex","SOLUSD",1722784034587,36.3546,137.54,137.37,1.45482504]
["bitfinex","SOLUSD",1722784034767,48.72,137.55,137.37,1.45482504]
["bitfinex","SOLUSD",1722784034768,7.2727,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1722784034964,7.272,137.52,137.45,52.275]
["bitfinex","SOLUSD",1722784035186,36.3425,137.58,137.45,52.275]
["bitfinex","SOLUSD",1722784035187,48.72,137.62,137.46,1.45463347]
["bitfinex","SOLUSD",1722784035403,48.72,137.62,137.53,7.2708]
["bitfinex","SOLUSD",1722784035603,48.72,137.62,137.54,46.45389171]
["bitfinex","SOLUSD",1722784035904,7.2695,137.56,137.49,7.2727]
["bitfinex","SOLUSD",1722784036197,7.2705,137.55,137.5,45.0]
["bitfinex","SOLUSD",1722784036398,1.38709088,137.58,137.5,45.0]
["bitfinex","SOLUSD",1722784036600,7.2752,137.46,137.39,7.278]
["bitfinex","SOLUSD",1722784036900,7.2754,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1722784037199,23.23709088,137.5,137.33,54.6114]
["bitfinex","SOLUSD",1722784037395,18.1818,137.5,137.34,0.79814558]
["bitfinex","SOLUSD",1722784037705,18.1861,137.47,137.36,18.2002]
["bitfinex","SOLUSD",1722784037876,7.2797,137.37,137.3,7.2828]
["bitfinex","SOLUSD",1722784038073,19.58069088,137.42,137.3,7.2828]
["bitfinex","SOLUSD",1722784038391,19.58069088,137.42,137.25,18.2136]
["bitfinex","SOLUSD",1722784038392,66.9164,137.39,137.25,18.2136]
["bitfinex","SOLUSD",1722784038575,66.9164,137.39,137.31,7.2826]
["bitfinex","SOLUSD",1722784038576,7.2806,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1722784038905,7.2806,137.36,137.24,36.4305]
["bitfinex","SOLUSD",1722784038906,66.9122,137.43,137.24,58.2805]
["bitfinex","SOLUSD",1722784039076,20.0,137.42,137.26,21.85]
["bitfinex","SOLUSD",1722784039273,27.2771,137.42,137.36,18.2001]
["bitfinex","SOLUSD",1722784039601,7.2785,137.39,137.34,7.281]
["bitfinex","SOLUSD",1722784039774,7.2785,137.39,137.25,48.72]
["bitfinex","SOLUSD",1722784039775,7.281,137.35,137.29,7.2833]
["bitfinex","SOLUSD",1722784039976,21.85,137.41,137.24,36.4305]
["bitfinex","SOLUSD",1722784040180,21.85,137.41,137.28,7.2839]
["bitfinex","SOLUSD",1722784040411,40.0465,137.39,137.29,1.45598802]
["bitfinex","SOLUSD",1722784040585,7.2827,137.31,137.26,18.2136]
["bitfinex","SOLUSD",1722784040797,21.85,137.38,137.26,18.2136]
["bitfinex","SOLUSD",1722784041093,48.72,137.41,137.27,0.51188139]
["bitfinex","SOLUSD",1722784041276,7.2797,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1722784041476,7.2808,137.35,137.27,18.211]
["bitfinex","SOLUSD",1722784041677,7.2789,137.39,137.28,1.45527446]
["bitfinex","SOLUSD",1722784041903,68.72,137.48,137.3,21.85]
["bitfinex","SOLUSD",1722784041904,66.9056,137.48,137.3,21.85]
["bitfinex","SOLUSD",1722784042122,66.9056,137.48,137.29,20.0]
["bitfinex","SOLUSD",1722784042123,7.2758,137.45,137.39,25.4735]
["bitfinex","SOLUSD",1722784042287,36.3675,137.49,137.4,45.0]
["bitfinex","SOLUSD",1722784042624,7.2752,137.46,137.41,8.73197137]
["bitfinex","SOLUSD",1722784042798,48.72,137.55,137.42,45.0]
["bitfinex","SOLUSD",1722784043115,50.10709088,137.55,137.41,1.45467529]
["bitfinex","SOLUSD",1722784043284,18.1804,137.52,137.41,18.1926]
["bitfinex","SOLUSD",1722784043487,37.74639088,137.52,137.42,45.0]
["bitfinex","SOLUSD",1722784043829,7.2764,137.43,137.4,45.0]
["bitfinex","SOLUSD",1722784043982,58.2093,137.52,137.4,45.0]
["bitfinex","SOLUSD",1722784043983,36.3593,137.52,137.4,45.0]
["bitfinex","SOLUSD",1722784044185,48.72,137.55,137.45,7.2753]
["bitfinex","SOLUSD",1722784044489,68.28329088,137.55,137.46,7.2748]
["bitfinex","SOLUSD",1722784044692,18.1804,137.52,137.4,45.0]
["bitfinex","SOLUSD",1722784044997,7.2767,137.43,137.4,45.0]
["bitfinex","SOLUSD",1722784045200,7.2771,137.42,137.4,45.0]
["bitfinex","SOLUSD",1722784045411,66.902,137.5,137.4,45.0]
["bitfinex","SOLUSD",1722784045713,7.2764,137.44,137.39,45.0]
["bitfinex","SOLUSD",1722784046017,7.276,137.44,137.39,52.2783]
["bitfinex","SOLUSD",1722784046193,7.2754,137.45,137.39,52.2784]
["bitfinex","SOLUSD",1722784046521,18.1898,137.44,137.36,10.8185]
["bitfinex","SOLUSD",1722784046722,18.1898,137.44,137.3,8.60709896]
["bitfinex","SOLUSD",1722784046723,18.1944,137.41,137.3,8.60709896]
["bitfinex","SOLUSD",1722784046909,20.0,137.4,137.3,1.35671873]
["bitfinex","SOLUSD",1722784047221,25.71562421,137.47,137.34,18.2026]
["bitfinex","SOLUSD",1722784047388,7.2784,137.4,137.34,18.2026]
["bitfinex","SOLUSD",1722784047592,7.2751,137.46,137.41,7.2769]
["bitfinex","SOLUSD",1722784047824,48.72,137.51,137.3,50.17528671]
["bitfinex","SOLUSD",1722784047989,18.1833,137.49,137.39,7.2784]
["bitfinex","SOLUSD",1722784048183,7.272,137.52,137.4,37.84469892]
["bitfinex","SOLUSD",1722784048392,7.2693,137.57,137.51,7.2716]
["bitfinex","SOLUSD",1722784048694,48.72,137.61,137.52,45.0]
["bitfinex","SOLUSD",1722784048895,7.2676,137.6,137.55,7.27]
["bitfinex","SOLUSD",1722784049118,18.1646,137.63,137.56,46.45356429]
["bitfinex","SOLUSD",1722784049400,7.2666,137.62,137.56,46.45356429]
["bitfinex","SOLUSD",1722784049633,7.2666,137.62,137.56,1.45356429]
["bitfinex","SOLUSD",1722784049816,18.161,137.66,137.56,7.2694]
["bitfinex","SOLUSD",1722784050118,7.2668,137.62,137.57,46.45334752]
["bitfinex","SOLUSD",1722784050512,7.2654,137.64,137.58,7.2682]
["bitfinex","SOLUSD",1722784050712,48.72,137.69,137.59,45.0]
["bitfinex","SOLUSD",1722784050928,7.266,137.63,137.59,45.0]
["bitfinex","SOLUSD",1722784051130,7.2648,137.65,137.59,52.2679]
["bitfinex","SOLUSD",1722784051417,18.1554,137.7,137.59,45.0]
["bitfinex","SOLUSD",1722784051620,7.2642,137.66,137.6,1.45291347]
["bitfinex","SOLUSD",1722784052018,7.2644,137.66,137.61,18.1661]
["bitfinex","SOLUSD",1722784052196,7.2644,137.66,137.62,45.0]
["bitfinex","SOLUSD",1722784052525,20.0,137.78,137.64,18.1631]
["bitfinex","SOLUSD",1722784052526,48.72,137.78,137.64,18.1631]
["bitfinex","SOLUSD",1722784052690,7.2642,137.66,137.65,45.0]
["bitfinex","SOLUSD",1722784052890,48.72,137.74,137.65,45.0]
["bitfinex","SOLUSD",1722784053113,48.72,137.74,137.64,45.0]
["bitfinex","SOLUSD",1722784053319,48.72,137.74,137.65,1.45239392]
["bitfinex","SOLUSD",1722784053526,7.2616,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1722784053714,18.1499,137.75,137.65,7.2646]
["bitfinex","SOLUSD",1722784053715,7.2608,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1722784053913,7.2608,137.73,137.68,46.45180293]
["bitfinex","SOLUSD",1722784054226,18.1448,137.79,137.68,45.0]
["bitfinex","SOLUSD",1722784054526,7.2595,137.75,137.69,7.2623]
["bitfinex","SOLUSD",1722784054707,48.72,137.83,137.7,45.0]
["bitfinex","SOLUSD",1722784054917,48.72,137.83,137.61,1.45233671]
["bitfinex","SOLUSD",1722784054918,18.1568,137.69,137.61,1.45233671]
["bitfinex","SOLUSD",1722784055112,18.1568,137.69,137.56,9.6357]
["bitfinex","SOLUSD",1722784055301,48.72,137.73,137.57,1.45300675]
["bitfinex","SOLUSD",1722784055507,7.2648,137.65,137.6,18.1681]
["bitfinex","SOLUSD",1722784055899,7.2668,137.62,137.57,18.1725]
["bitfinex","SOLUSD",1722784056104,48.72,137.65,137.53,18.1767]
["bitfinex","SOLUSD",1722784056331,1.38709088,137.64,137.53,18.1767]
["bitfinex","SOLUSD",1722784056631,21.38709088,137.64,137.5,9.6357]
["bitfinex","SOLUSD",1722784056801,20.0,137.64,137.51,18.1793]
["bitfinex","SOLUSD",1722784057001,20.0,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1722784057300,7.2638,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1722784057500,18.1538,137.72,137.63,7.2653]
["bitfinex","SOLUSD",1722784057501,7.2631,137.69,137.63,7.2653]
["bitfinex","SOLUSD",1722784057717,7.2634,137.68,137.64,45.0]
["bitfinex","SOLUSD",1722784057922,7.2634,137.68,137.63,45.0]
["bitfinex","SOLUSD",1722784058129,1.38709088,137.67,137.5,9.6357]
["bitfinex","SOLUSD",1722784058298,58.1596,137.71,137.52,7.2716]
["bitfinex","SOLUSD",1722784058299,7.2693,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1722784058501,1.38709088,137.63,137.5,9.6357]
["bitfinex","SOLUSD",1722784058732,66.8863,137.62,137.52,7.2715]
["bitfinex","SOLUSD",1722784058928,21.38709088,137.61,137.5,9.6357]
["bitfinex","SOLUSD",1722784059129,21.38709088,137.61,137.36,36.26039036]
["bitfinex","SOLUSD",1722784059130,7.2715,137.53,137.47,25.4589]
["bitfinex","SOLUSD",1722784059430,7.2733,137.49,137.44,25.465]
["bitfinex","SOLUSD",1722784059637,56.3358,137.61,137.45,1.45459937]
["bitfinex","SOLUSD",1722784059810,7.2723,137.51,137.43,10.0128]
["bitfinex","SOLUSD",1722784060123,7.2715,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1722784060336,20.0,137.61,137.49,1.45403753]
["bitfinex","SOLUSD",1722784060635,20.0,137.61,137.48,7.2734]
["bitfinex","SOLUSD",1722784060636,19.55679088,137.6,137.48,7.2734]
["bitfinex","SOLUSD",1722784060815,20.0,137.59,137.49,1.16134825]
["bitfinex","SOLUSD",1722784061039,7.2685,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1722784061241,7.2661,137.63,137.53,46.26149027]
["bitfinex","SOLUSD",1722784061550,66.8825,137.65,137.53,45.0]
["bitfinex","SOLUSD",1722784061726,66.8825,137.65,137.56,7.269]
["bitfinex","SOLUSD",1722784062049,18.1625,137.65,137.57,46.45341302]
["bitfinex","SOLUSD",1722784062233,7.2648,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1722784062548,7.2648,137.65,137.6,46.45198639]
["bitfinex","SOLUSD",1722784062725,94.9045,137.76,137.61,7.2667]
["bitfinex","SOLUSD",1722784062726,18.1539,137.72,137.61,7.2667]
["bitfinex","SOLUSD",1722784062923,7.2634,137.68,137.62,45.0]
["bitfinex","SOLUSD",1722784063175,18.1539,137.72,137.63,8.71844451]
["bitfinex","SOLUSD",1722784063452,36.3047,137.73,137.64,45.0]
["bitfinex","SOLUSD",1722784063634,18.1501,137.75,137.62,45.0]
["bitfinex","SOLUSD",1722784063844,7.2618,137.71,137.65,7.2643]
["bitfinex","SOLUSD",1722784064060,19.53719088,137.75,137.66,45.0]
["bitfinex","SOLUSD",1722784064230,48.72,137.72,137.62,45.0]
["bitfinex","SOLUSD",1722784064436,48.72,137.72,137.61,46.45284157]
["bitfinex","SOLUSD",1722784064750,66.8677,137.76,137.66,7.2642]
["bitfinex","SOLUSD",1722784064948,7.2631,137.69,137.64,18.1624]
["bitfinex","SOLUSD",1722784065125,7.2637,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1722784065327,7.2631,137.69,137.63,52.2653]
["bitfinex","SOLUSD",1722784065528,1.38709088,137.72,137.57,18.1712]
["bitfinex","SOLUSD",1722784065829,55.983,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1722784066044,7.2636,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1722784066256,18.1536,137.72,137.62,18.165]
["bitfinex","SOLUSD",1722784066423,7.2626,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1722784066740,20.0,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1722784066929,18.1488,137.75,137.65,52.2646]
["bitfinex","SOLUSD",1722784067123,18.1525,137.73,137.62,25.431]
["bitfinex","SOLUSD",1722784067326,48.72,137.72,137.59,18.1698]
["bitfinex","SOLUSD",1722784067560,7.2641,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1722784067858,7.2649,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1722784068032,7.2638,137.67,137.61,8.71968628]
["bitfinex","SOLUSD",1722784068236,7.2638,137.67,137.59,19.62229077]
["bitfinex","SOLUSD",1722784068558,7.2616,137.72,137.66,7.2639]
["bitfinex","SOLUSD",1722784068858,7.2618,137.71,137.64,18.1621]
["bitfinex","SOLUSD",1722784069067,7.262,137.71,137.65,7.2643]
["bitfinex","SOLUSD",1722784069356,7.2623,137.7,137.66,45.0]
["bitfinex","SOLUSD",1722784069560,7.2601,137.74,137.66,63.1596]
["bitfinex","SOLUSD",1722784069853,7.2612,137.72,137.66,63.1596]
["bitfinex","SOLUSD",1722784070052,1.38709088,137.75,137.62,7.2658]
["bitfinex","SOLUSD",1722784070257,48.72,137.72,137.63,45.0]
["bitfinex","SOLUSD",1722784070449,48.72,137.72,137.6,18.1681]
["bitfinex","SOLUSD",1722784070662,7.2638,137.67,137.6,18.1681]
["bitfinex","SOLUSD",1722784070958,48.72,137.72,137.65,7.2647]
["bitfinex","SOLUSD",1722784071150,18.1491,137.75,137.65,18.1617]
["bitfinex","SOLUSD",1722784071332,7.2638,137.67,137.56,10.0128]
["bitfinex","SOLUSD",1722784071535,7.2637,137.67,137.62,18.1655]
["bitfinex","SOLUSD",1722784071734,1.38709088,137.75,137.43,61.9984]
["bitfinex","SOLUSD",1722784071735,68.72,137.63,137.43,61.9984]
["bitfinex","SOLUSD",1722784071945,7.2745,137.47,137.44,1.45427747]
["bitfinex","SOLUSD",1722784072181,18.1756,137.55,137.43,11.4674808]
["bitfinex","SOLUSD",1722784072359,7.2733,137.49,137.43,10.0128]
["bitfinex","SOLUSD",1722784072533,48.72,137.54,137.43,10.0128]
["bitfinex","SOLUSD",1722784072731,18.1796,137.52,137.43,11.46736819]
["bitfinex","SOLUSD",1722784072934,18.1796,137.52,137.43,10.0128]
["bitfinex","SOLUSD",1722784073174,7.2753,137.45,137.4,7.278]
["bitfinex","SOLUSD",1722784073343,7.2748,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1722784073546,48.72,137.5,137.4,1.45492736]
["bitfinex","SOLUSD",1722784073744,7.2774,137.42,137.37,1.45505815]
["bitfinex","SOLUSD",1722784073938,48.72,137.46,137.39,7.2783]
["bitfinex","SOLUSD",1722784074146,7.2764,137.43,137.36,28.2128]
["bitfinex","SOLUSD",1722784074353,7.2757,137.45,137.38,18.1964]
["bitfinex","SOLUSD",1722784074558,7.2749,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1722784074844,48.72,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1722784075166,20.0,137.47,137.41,45.0]
["bitfinex","SOLUSD",1722784075743,20.0,137.47,137.4,45.0]
["bitfinex","SOLUSD",1722784076174,20.0,137.47,137.36,10.0128]
["bitfinex","SOLUSD",1722784076175,7.2779,137.41,137.36,10.0128]
["bitfinex","SOLUSD",1722784076456,7.2782,137.4,137.36,10.0128]
["bitfinex","SOLUSD",1722784076675,7.2774,137.42,137.35,25.482]
["bitfinex","SOLUSD",1722784076848,48.72,137.43,137.32,18.2055]
["bitfinex","SOLUSD",1722784077177,7.2785,137.39,137.33,1.45557965]
["bitfinex","SOLUSD",1722784077364,7.2775,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1722784077567,7.2775,137.41,137.37,1.45532326]
["bitfinex","SOLUSD",1722784077766,48.72,137.45,137.37,1.45532326]
["bitfinex","SOLUSD",1722784077976,48.72,137.45,137.29,112.95]
["bitfinex","SOLUSD",1722784077977,48.72,137.48,137.41,7.277]
["bitfinex","SOLUSD",1722784078275,7.2762,137.44,137.38,7.279]
["bitfinex","SOLUSD",1722784078488,48.72,137.48,137.38,7.279]
["bitfinex","SOLUSD",1722784078655,7.2758,137.45,137.39,53.7331384]
["bitfinex","SOLUSD",1722784078858,7.275,137.46,137.4,25.4714]
["bitfinex","SOLUSD",1722784079066,48.72,137.48,137.41,45.0]
["bitfinex","SOLUSD",1722784079299,7.2759,137.44,137.41,45.0]
["bitfinex","SOLUSD",1722784079584,47.72,137.48,137.41,46.45498102]
["bitfinex","SOLUSD",1722784079791,18.1779,137.53,137.41,45.0]
["bitfinex","SOLUSD",1722784079792,48.72,137.51,137.41,45.0]
["bitfinex","SOLUSD",1722784080158,7.273,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1722784080355,7.273,137.5,137.35,20.0]
["bitfinex","SOLUSD",1722784080356,48.72,137.48,137.38,18.1968]
["bitfinex","SOLUSD",1722784080559,7.2753,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1722784080788,18.187,137.47,137.36,7.2797]
["bitfinex","SOLUSD",1722784080985,18.187,137.47,137.35,18.2012]
["bitfinex","SOLUSD",1722784081187,48.72,137.44,137.32,18.2054]
["bitfinex","SOLUSD",1722784081369,18.1919,137.43,137.32,18.2054]
["bitfinex","SOLUSD",1722784081573,48.72,137.44,137.29,81.3020522]
["bitfinex","SOLUSD",1722784081574,7.2797,137.37,137.31,7.2823]
["bitfinex","SOLUSD",1722784081774,66.9151,137.4,137.3,7.2832]
["bitfinex","SOLUSD",1722784081959,18.199,137.38,137.29,10.0128]
["bitfinex","SOLUSD",1722784082287,18.199,137.38,137.28,7.2839]
["bitfinex","SOLUSD",1722784082288,7.2821,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1722784082492,48.72,137.36,137.28,18.21]
["bitfinex","SOLUSD",1722784082794,48.72,137.41,137.3,18.2075]
["bitfinex","SOLUSD",1722784083091,20.0,137.4,137.26,18.2123]
["bitfinex","SOLUSD",1722784083391,20.0,137.4,137.23,46.1852]
["bitfinex","SOLUSD",1722784083392,7.2838,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1722784083607,7.2838,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1722784083788,7.2828,137.31,137.25,8.74220679]
["bitfinex","SOLUSD",1722784084373,48.72,137.37,137.25,1.45640679]
["bitfinex","SOLUSD",1722784084571,36.3835,137.43,137.31,25.4882]
["bitfinex","SOLUSD",1722784084776,48.72,137.41,137.31,18.206]
["bitfinex","SOLUSD",1722784085004,7.2786,137.39,137.33,7.2812]
["bitfinex","SOLUSD",1722784085184,7.278,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1722784085377,7.2775,137.41,137.36,8.73570179]
["bitfinex","SOLUSD",1722784085582,24.3493,137.52,137.39,7.2785]
["bitfinex","SOLUSD",1722784085583,7.2764,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1722784085803,66.9049,137.48,137.4,45.0]
["bitfinex","SOLUSD",1722784085969,7.2773,137.42,137.39,45.0]
["bitfinex","SOLUSD",1722784086177,7.2765,137.43,137.39,45.0]
["bitfinex","SOLUSD",1722784086375,7.2759,137.44,137.39,52.2784]
["bitfinex","SOLUSD",1722784086617,7.2754,137.45,137.39,52.2784]
["bitfinex","SOLUSD",1722784086778,7.278,137.4,137.39,45.0]
["bitfinex","SOLUSD",1722784087103,18.1887,137.45,137.39,45.0]
["bitfinex","SOLUSD",1722784087305,7.2776,137.41,137.39,45.0]
["bitfinex","SOLUSD",1722784087988,18.1921,137.43,137.34,18.2023]
["bitfinex","SOLUSD",1722784088179,7.2794,137.38,137.35,45.0]
["bitfinex","SOLUSD",1722784089073,7.2785,137.39,137.35,45.0]
["bitfinex","SOLUSD",1722784089279,18.1921,137.43,137.35,45.0]
["bitfinex","SOLUSD",1722784089591,48.72,137.4,137.31,7.2826]
["bitfinex","SOLUSD",1722784089901,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1722784090276,7.2817,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1722784090479,48.72,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1722784090795,48.72,137.41,137.31,18.2063]
["bitfinex","SOLUSD",1722784090980,38.1953,137.4,137.28,1.45600661]
["bitfinex","SOLUSD",1722784091183,38.1953,137.4,137.29,7.2837]
["bitfinex","SOLUSD",1722784091184,7.2816,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1722784091492,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1722784091699,7.281,137.35,137.29,7.2833]
["bitfinex","SOLUSD",1722784091874,36.3956,137.38,137.27,18.2114]
["bitfinex","SOLUSD",1722784092384,7.2824,137.32,137.27,18.2114]
["bitfinex","SOLUSD",1722784092594,7.2828,137.31,137.24,1.45635401]
["bitfinex","SOLUSD",1722784092897,7.2834,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1722784093109,7.2839,137.29,137.24,25.502]
["bitfinex","SOLUSD",1722784093278,66.9252,137.33,137.22,7.2871]
["bitfinex","SOLUSD",1722784093480,7.2849,137.27,137.23,7.287]
["bitfinex","SOLUSD",1722784093678,7.2842,137.29,137.24,8.74274856]
["bitfinex","SOLUSD",1722784093984,7.2842,137.29,137.24,8.74284856]
["bitfinex","SOLUSD",1722784094310,66.9197,137.37,137.24,37.88894856]
["bitfinex","SOLUSD",1722784094478,20.0,137.36,137.24,37.88894856]
["bitfinex","SOLUSD",1722784094684,7.2821,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1722784094885,20.0,137.36,137.27,19.66780879]
["bitfinex","SOLUSD",1722784095086,20.0,137.36,137.28,45.0]
["bitfinex","SOLUSD",1722784095287,36.4065,137.34,137.22,1.45629415]
["bitfinex","SOLUSD",1722784095500,7.2861,137.25,137.21,18.2198]
["bitfinex","SOLUSD",1722784095691,20.0,137.33,137.22,1.45707295]
["bitfinex","SOLUSD",1722784095890,18.2062,137.32,137.22,1.45675403]
["bitfinex","SOLUSD",1722784096098,20.0,137.31,137.22,1.45675403]
["bitfinex","SOLUSD",1722784096298,7.2851,137.27,137.22,1.45675403]
["bitfinex","SOLUSD",1722784096500,7.2853,137.27,137.21,19.67676419]
["bitfinex","SOLUSD",1722784096705,18.2089,137.3,137.18,18.2238]
["bitfinex","SOLUSD",1722784096877,7.2857,137.26,137.19,1.45694779]
["bitfinex","SOLUSD",1722784097084,18.2089,137.3,137.21,7.288]
["bitfinex","SOLUSD",1722784097283,18.2117,137.28,137.17,18.2249]
["bitfinex","SOLUSD",1722784097518,20.0,137.31,137.21,7.288]
["bitfinex","SOLUSD",1722784097806,7.2861,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1722784098196,18.2105,137.29,137.19,18.2222]
["bitfinex","SOLUSD",1722784098521,18.213,137.27,137.19,7.2889]
["bitfinex","SOLUSD",1722784098725,7.287,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1722784098899,18.213,137.27,137.16,36.72419651]
["bitfinex","SOLUSD",1722784099099,18.213,137.27,137.17,7.29]
["bitfinex","SOLUSD",1722784099326,7.2885,137.21,137.17,1.4572189]
["bitfinex","SOLUSD",1722784099631,20.0,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1722784099803,1.38709088,137.37,137.18,1.45737593]
["bitfinex","SOLUSD",1722784099994,85.1265,137.34,137.2,18.2214]
["bitfinex","SOLUSD",1722784100320,7.2839,137.29,137.24,18.2156]
["bitfinex","SOLUSD",1722784100494,18.2046,137.33,137.21,18.2197]
["bitfinex","SOLUSD",1722784100495,18.2074,137.31,137.21,18.2197]
["bitfinex","SOLUSD",1722784100695,18.2074,137.31,137.22,45.0]
["bitfinex","SOLUSD",1722784100909,18.2074,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1722784101112,18.2074,137.31,137.22,45.0]
["bitfinex","SOLUSD",1722784101113,18.2074,137.31,137.25,45.0]
["bitfinex","SOLUSD",1722784101318,85.128,137.34,137.25,45.0]
["bitfinex","SOLUSD",1722784101319,66.9233,137.34,137.25,45.0]
["bitfinex","SOLUSD",1722784101495,24.3493,137.39,137.28,7.2843]
["bitfinex","SOLUSD",1722784101496,18.1995,137.37,137.28,7.2843]
["bitfinex","SOLUSD",1722784101699,24.3493,137.39,137.29,64.6648203]
["bitfinex","SOLUSD",1722784101926,18.1982,137.38,137.29,45.0]
["bitfinex","SOLUSD",1722784102534,7.2813,137.34,137.3,1.45632125]
["bitfinex","SOLUSD",1722784102824,1.38709088,137.34,137.2,24.7253]
["bitfinex","SOLUSD",1722784103008,1.38709088,137.34,137.2,1.45691973]
["bitfinex","SOLUSD",1722784103009,7.286,137.25,137.2,1.45691973]
["bitfinex","SOLUSD",1722784103210,18.2089,137.3,137.22,7.2871]
["bitfinex","SOLUSD",1722784103516,18.2089,137.3,137.2,7.2882]
["bitfinex","SOLUSD",1722784103727,18.2116,137.28,137.18,18.2233]
["bitfinex","SOLUSD",1722784103924,7.287,137.23,137.19,7.289]
["bitfinex","SOLUSD",1722784104101,7.287,137.23,137.18,25.5128]
["bitfinex","SOLUSD",1722784104424,7.287,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1722784104605,7.287,137.23,137.18,25.5128]
["bitfinex","SOLUSD",1722784105013,18.2143,137.26,137.16,9.7507]
["bitfinex","SOLUSD",1722784105221,18.2143,137.26,137.06,76.018]
["bitfinex","SOLUSD",1722784105222,7.2893,137.19,137.08,10.4291]
["bitfinex","SOLUSD",1722784105424,1.38709088,137.21,137.12,18.2316]
["bitfinex","SOLUSD",1722784105804,7.2895,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1722784106015,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1722784106415,66.9356,137.25,137.14,18.2289]
["bitfinex","SOLUSD",1722784106628,7.2879,137.22,137.16,18.226]
["bitfinex","SOLUSD",1722784106927,7.2887,137.2,137.16,18.226]
["bitfinex","SOLUSD",1722784107126,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1722784107301,7.2901,137.18,137.13,25.5225]
["bitfinex","SOLUSD",1722784107501,7.289,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1722784107913,18.2182,137.23,137.13,19.68812814]
["bitfinex","SOLUSD",1722784108101,7.2895,137.19,137.14,7.2913]
["bitfinex","SOLUSD",1722784108298,20.0,137.22,137.13,19.68761918]
["bitfinex","SOLUSD",1722784108527,7.2876,137.22,137.15,18.2274]
["bitfinex","SOLUSD",1722784108733,7.2888,137.2,137.15,25.5182]
["bitfinex","SOLUSD",1722784108908,18.2142,137.26,137.15,18.2274]
["bitfinex","SOLUSD",1722784109112,7.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1722784109303,18.2142,137.26,137.16,1.45758371]
["bitfinex","SOLUSD",1722784109599,7.2885,137.21,137.16,8.74818371]
["bitfinex","SOLUSD",1722784109801,7.2881,137.21,137.17,7.2899]
["bitfinex","SOLUSD",1722784110001,7.2876,137.22,137.18,45.0]
["bitfinex","SOLUSD",1722784110206,7.2848,137.28,137.19,1.45735844]
["bitfinex","SOLUSD",1722784110423,7.2848,137.28,137.23,7.287]
["bitfinex","SOLUSD",1722784110627,18.2064,137.32,137.24,45.0]
["bitfinex","SOLUSD",1722784110833,7.2858,137.26,137.24,45.0]
["bitfinex","SOLUSD",1722784111127,7.2859,137.25,137.24,45.0]
["bitfinex","SOLUSD",1722784111311,70.57,137.3,137.18,18.2238]
["bitfinex","SOLUSD",1722784111623,7.2879,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1722784111810,7.2855,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1722784112128,18.2102,137.29,137.19,1.45710354]
["bitfinex","SOLUSD",1722784112316,7.2869,137.24,137.19,7.2888]
["bitfinex","SOLUSD",1722784112510,48.72,137.3,137.18,1.45723002]
["bitfinex","SOLUSD",1722784112710,37.79819088,137.33,137.14,36.4578]
["bitfinex","SOLUSD",1722784112915,7.2872,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1722784113108,7.2872,137.23,137.19,45.0]
["bitfinex","SOLUSD",1722784113308,18.2118,137.28,137.21,7.288]
["bitfinex","SOLUSD",1722784113519,18.2076,137.31,137.22,63.2182]
["bitfinex","SOLUSD",1722784113836,1.38709088,137.3,137.22,45.0]
["bitfinex","SOLUSD",1722784114128,7.2865,137.24,137.22,45.0]
["bitfinex","SOLUSD",1722784114338,18.2107,137.29,137.22,45.0]
["bitfinex","SOLUSD",1722784114503,7.2854,137.26,137.22,45.0]
["bitfinex","SOLUSD",1722784114824,37.80029088,137.32,137.22,45.0]
["bitfinex","SOLUSD",1722784115016,18.2129,137.27,137.18,7.2896]
["bitfinex","SOLUSD",1722784115215,7.2866,137.24,137.19,52.2891]
["bitfinex","SOLUSD",1722784115431,7.2862,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1722784115625,7.2854,137.26,137.21,45.0]
["bitfinex","SOLUSD",1722784115836,7.55382713,137.34,137.22,21.85]
["bitfinex","SOLUSD",1722784116045,7.55382713,137.34,137.29,25.4921]
["bitfinex","SOLUSD",1722784116326,7.55382713,137.34,137.23,7.2865]
["bitfinex","SOLUSD",1722784116327,18.2044,137.33,137.23,7.2865]
["bitfinex","SOLUSD",1722784116519,18.2044,137.33,137.24,46.45634498]
["bitfinex","SOLUSD",1722784116830,7.55382713,137.34,137.26,7.2851]
["bitfinex","SOLUSD",1722784117127,7.2848,137.28,137.21,18.22]
["bitfinex","SOLUSD",1722784117437,18.2119,137.28,137.18,18.2238]
["bitfinex","SOLUSD",1722784117603,20.0,137.27,137.18,19.68108448]
["bitfinex","SOLUSD",1722784117806,19.60129088,137.26,137.18,18.2238]
["bitfinex","SOLUSD",1722784118012,7.2879,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1722784118214,19.60129088,137.26,137.14,9.7181]
["bitfinex","SOLUSD",1722784118215,7.2871,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1722784118416,7.2871,137.23,137.14,9.7181]
["bitfinex","SOLUSD",1722784118417,1.38709088,137.22,137.14,9.7181]
["bitfinex","SOLUSD",1722784118605,18.2168,137.24,137.15,19.68515602]
["bitfinex","SOLUSD",1722784118812,18.2168,137.24,137.15,18.2274]
["bitfinex","SOLUSD",1722784119008,7.2885,137.21,137.17,18.2248]
["bitfinex","SOLUSD",1722784119215,18.2156,137.25,137.17,18.2248]
["bitfinex","SOLUSD",1722784119429,48.72,137.27,137.2,25.5096]
["bitfinex","SOLUSD",1722784119729,7.2866,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1722784119935,18.2073,137.31,137.2,1.45730627]
["bitfinex","SOLUSD",1722784120135,18.2073,137.31,137.17,1.45689157]
["bitfinex","SOLUSD",1722784120309,18.2106,137.29,137.15,8.79260775]
["bitfinex","SOLUSD",1722784120641,18.2106,137.29,137.16,46.4573508]
["bitfinex","SOLUSD",1722784120841,7.2863,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1722784121057,48.72,137.3,137.21,45.0]
["bitfinex","SOLUSD",1722784121352,7.2825,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1722784121533,7.2825,137.32,137.21,46.4570517]
["bitfinex","SOLUSD",1722784121534,7.2837,137.3,137.28,45.0]
["bitfinex","SOLUSD",1722784122013,7.2837,137.3,137.27,45.0]
["bitfinex","SOLUSD",1722784122213,7.2837,137.3,137.26,45.0]
["bitfinex","SOLUSD",1722784122419,7.2838,137.29,137.26,45.0]
["bitfinex","SOLUSD",1722784122655,56.27382713,137.34,137.26,45.0]
["bitfinex","SOLUSD",1722784122656,7.2822,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1722784122962,7.2828,137.31,137.29,45.0]
["bitfinex","SOLUSD",1722784123269,7.2827,137.32,137.27,1.45664048]
["bitfinex","SOLUSD",1722784123552,7.2834,137.3,137.26,45.0]
["bitfinex","SOLUSD",1722784123761,18.2053,137.33,137.25,45.0]
["bitfinex","SOLUSD",1722784123949,7.55382713,137.34,137.25,45.0]
["bitfinex","SOLUSD",1722784124157,48.72,137.33,137.25,45.0]
["bitfinex","SOLUSD",1722784124331,7.55382713,137.34,137.25,45.0]
["bitfinex","SOLUSD",1722784124668,7.55382713,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1722784124841,7.55382713,137.34,137.25,52.2858]
["bitfinex","SOLUSD",1722784124842,7.2834,137.3,137.25,52.2858]
["bitfinex","SOLUSD",1722784125170,7.55382713,137.34,137.25,45.0]
["bitfinex","SOLUSD",1722784125345,7.2843,137.29,137.24,45.0]
["bitfinex","SOLUSD",1722784125548,70.57,137.33,137.21,7.2878]
["bitfinex","SOLUSD",1722784125848,1.38709088,137.32,137.17,18.2248]
["bitfinex","SOLUSD",1722784126049,1.38709088,137.32,137.19,25.5109]
["bitfinex","SOLUSD",1722784126050,7.2866,137.24,137.19,25.5109]
["bitfinex","SOLUSD",1722784126253,18.2157,137.25,137.16,18.2264]
["bitfinex","SOLUSD",1722784126830,18.2157,137.25,137.16,19.68379583]
["bitfinex","SOLUSD",1722784127240,18.2115,137.28,137.18,18.2236]
["bitfinex","SOLUSD",1722784127452,18.2074,137.31,137.2,25.5095]
["bitfinex","SOLUSD",1722784127749,7.2855,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1722784128056,7.2871,137.23,137.17,19.6819569]
["bitfinex","SOLUSD",1722784128267,7.2859,137.26,137.18,1.45722354]
["bitfinex","SOLUSD",1722784128555,7.2849,137.27,137.21,18.2194]
["bitfinex","SOLUSD",1722784128736,18.209,137.3,137.22,45.0]
["bitfinex","SOLUSD",1722784128940,18.2045,137.33,137.22,45.0]
["bitfinex","SOLUSD",1722784129157,7.2832,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1722784129346,7.2833,137.3,137.27,46.45652796]
["bitfinex","SOLUSD",1722784129542,7.2828,137.31,137.27,46.45652796]
["bitfinex","SOLUSD",1722784129854,74.47471895,137.34,137.27,45.0]
["bitfinex","SOLUSD",1722784129855,7.2843,137.28,137.27,45.0]
["bitfinex","SOLUSD",1722784130059,56.27121895,137.34,137.27,45.0]
["bitfinex","SOLUSD",1722784130284,7.55121895,137.34,137.3,18.2081]
["bitfinex","SOLUSD",1722784130447,7.55121895,137.34,137.26,45.0]
["bitfinex","SOLUSD",1722784130634,7.2834,137.3,137.26,45.0]
["bitfinex","SOLUSD",1722784130841,25.75471895,137.34,137.27,1.45651189]
["bitfinex","SOLUSD",1722784131157,7.2829,137.31,137.27,1.45651189]
["bitfinex","SOLUSD",1722784131346,7.2822,137.32,137.27,8.74101189]
["bitfinex","SOLUSD",1722784131527,7.2822,137.32,137.28,45.0]
["bitfinex","SOLUSD",1722784131729,7.2828,137.31,137.28,45.0]
["bitfinex","SOLUSD",1722784131960,7.55121895,137.34,137.27,45.0]
["bitfinex","SOLUSD",1722784132172,7.55121895,137.34,137.26,45.0]
["bitfinex","SOLUSD",1722784132173,7.284,137.29,137.26,45.0]
["bitfinex","SOLUSD",1722784132336,7.55121895,137.34,137.27,1.45657173]
["bitfinex","SOLUSD",1722784132537,7.2822,137.33,137.27,1.45657173]
["bitfinex","SOLUSD",1722784132865,7.2835,137.3,137.26,45.0]
["bitfinex","SOLUSD",1722784133063,43.95751895,137.34,137.26,45.0]
["bitfinex","SOLUSD",1722784133369,7.2837,137.3,137.26,45.0]
["bitfinex","SOLUSD",1722784133572,7.55121895,137.34,137.26,45.0]
["bitfinex","SOLUSD",1722784133732,7.55121895,137.34,137.27,19.66783019]
["bitfinex","SOLUSD",1722784133934,7.2838,137.29,137.28,45.0]
["bitfinex","SOLUSD",1722784134135,7.2828,137.31,137.26,52.2854]
["bitfinex","SOLUSD",1722784134361,7.2838,137.3,137.26,45.0]
["bitfinex","SOLUSD",1722784134545,7.2839,137.29,137.26,45.0]
["bitfinex","SOLUSD",1722784134746,7.2843,137.29,137.26,45.0]
["bitfinex","SOLUSD",1722784134953,7.2825,137.32,137.27,8.74094588]
["bitfinex","SOLUSD",1722784135172,7.2833,137.3,137.26,63.2126]
["bitfinex","SOLUSD",1722784135532,7.55121895,137.34,137.27,1.45651376]
["bitfinex","SOLUSD",1722784135743,7.55121895,137.34,137.28,18.21]
["bitfinex","SOLUSD",1722784135961,7.2823,137.32,137.29,46.45622673]
["bitfinex","SOLUSD",1722784136163,7.2828,137.31,137.29,45.0]
["bitfinex","SOLUSD",1722784136469,7.2828,137.31,137.28,45.0]
["bitfinex","SOLUSD",1722784136651,7.2829,137.31,137.27,45.0]
["bitfinex","SOLUSD",1722784136967,25.75491895,137.34,137.26,45.0]
["bitfinex","SOLUSD",1722784137144,25.75491895,137.34,137.26,52.2853]
["bitfinex","SOLUSD",1722784137345,25.75491895,137.34,137.28,7.2841]
["bitfinex","SOLUSD",1722784137346,7.2821,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1722784137548,14.83251895,137.34,137.29,45.0]
["bitfinex","SOLUSD",1722784137733,7.2818,137.33,137.29,18.209]
["bitfinex","SOLUSD",1722784137940,7.55121895,137.34,137.3,45.0]
["bitfinex","SOLUSD",1722784137941,7.2827,137.31,137.3,45.0]
["bitfinex","SOLUSD",1722784138172,7.55121895,137.34,137.28,18.2104]
["bitfinex","SOLUSD",1722784138344,7.2829,137.31,137.29,45.0]
["bitfinex","SOLUSD",1722784138652,7.2829,137.31,137.26,52.2853]
["bitfinex","SOLUSD",1722784138854,7.55121895,137.34,137.25,35.6054]
["bitfinex","SOLUSD",1722784139046,7.2838,137.29,137.25,35.6054]
["bitfinex","SOLUSD",1722784139246,18.2069,137.32,137.21,30.4502998]
["bitfinex","SOLUSD",1722784139446,7.286,137.25,137.21,18.2191]
["bitfinex","SOLUSD",1722784139667,48.72,137.3,137.2,8.9722]
["bitfinex","SOLUSD",1722784139975,7.2883,137.21,137.17,25.5143]
["bitfinex","SOLUSD",1722784140177,18.2141,137.26,137.17,18.2243]
["bitfinex","SOLUSD",1722784140341,7.289,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1722784140651,18.2125,137.27,137.16,18.226]
["bitfinex","SOLUSD",1722784140968,7.2886,137.2,137.16,18.226]
["bitfinex","SOLUSD",1722784141147,18.2155,137.25,137.16,18.226]
["bitfinex","SOLUSD",1722784141353,20.0,137.24,137.16,18.226]
["bitfinex","SOLUSD",1722784141667,7.2867,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1722784141966,7.2867,137.24,137.14,8.9722]
["bitfinex","SOLUSD",1722784141967,48.72,137.26,137.14,27.201]
["bitfinex","SOLUSD",1722784142290,48.72,137.26,137.11,24.9925]
["bitfinex","SOLUSD",1722784142291,7.2911,137.16,137.11,25.5258]
["bitfinex","SOLUSD",1722784142442,18.2215,137.21,137.11,22.05398921]
["bitfinex","SOLUSD",1722784142743,18.2215,137.21,137.12,7.2927]
["bitfinex","SOLUSD",1722784142744,7.2906,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1722784142943,7.2897,137.18,137.13,8.63510745]
["bitfinex","SOLUSD",1722784143167,7.2903,137.17,137.13,1.34290745]
["bitfinex","SOLUSD",1722784143341,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1722784143563,7.2907,137.16,137.11,26.98393492]
["bitfinex","SOLUSD",1722784144272,18.2165,137.24,137.13,18.23]
["bitfinex","SOLUSD",1722784144574,7.2896,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1722784144774,7.2897,137.18,137.13,19.68777668]
["bitfinex","SOLUSD",1722784144998,7.2908,137.16,137.11,8.75109499]
["bitfinex","SOLUSD",1722784145163,7.2914,137.15,137.1,21.13357114]
["bitfinex","SOLUSD",1722784145494,7.2895,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1722784145663,7.2895,137.19,137.12,18.2314]
["bitfinex","SOLUSD",1722784145664,18.2197,137.22,137.12,18.2314]
["bitfinex","SOLUSD",1722784145866,7.2912,137.16,137.12,18.2314]
["bitfinex","SOLUSD",1722784146370,7.2903,137.17,137.12,25.5241]
["bitfinex","SOLUSD",1722784146579,18.2222,137.2,137.11,8.75111731]
["bitfinex","SOLUSD",1722784146786,18.2222,137.2,137.09,30.13303926]
["bitfinex","SOLUSD",1722784146787,1.38709088,137.19,137.09,8.9722]
["bitfinex","SOLUSD",1722784147017,7.2946,137.09,137.04,16.2693]
["bitfinex","SOLUSD",1722784147161,21.85,137.18,137.04,16.2693]
["bitfinex","SOLUSD",1722784147162,7.295,137.08,137.04,8.9722]
["bitfinex","SOLUSD",1722784147362,7.2944,137.1,137.04,16.2692]
["bitfinex","SOLUSD",1722784147561,18.2302,137.14,137.04,16.2691]
["bitfinex","SOLUSD",1722784147562,7.2946,137.09,137.04,16.2691]
["bitfinex","SOLUSD",1722784147869,7.2946,137.09,137.0,102.97180434]
["bitfinex","SOLUSD",1722784147870,1.38709088,137.13,137.0,118.2476]
["bitfinex","SOLUSD",1722784148084,21.85,137.12,137.0,100.0]
["bitfinex","SOLUSD",1722784148386,18.2393,137.07,137.0,100.0]
["bitfinex","SOLUSD",1722784148599,7.2971,137.04,137.0,100.0]
["bitfinex","SOLUSD",1722784148795,36.4718,137.1,137.0,100.0]
["bitfinex","SOLUSD",1722784149093,7.2976,137.03,137.0,101.4593918]
["bitfinex","SOLUSD",1722784149389,7.2987,137.01,137.0,100.0]
["bitfinex","SOLUSD",1722784149594,7.2981,137.03,137.0,100.0]
["bitfinex","SOLUSD",1722784149768,18.2416,137.05,137.0,100.0]
["bitfinex","SOLUSD",1722784150100,7.2987,137.01,137.0,100.0]
["bitfinex","SOLUSD",1722784151203,27.2987,137.01,137.0,100.0]
["bitfinex","SOLUSD",1722784151789,27.2987,137.01,137.0,69.7154]
["bitfinex","SOLUSD",1722784151999,7.3042,136.91,136.89,1.46012796]
["bitfinex","SOLUSD",1722784152207,7.3029,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1722784152368,18.2499,136.99,136.87,18.2644]
["bitfinex","SOLUSD",1722784152563,7.3025,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1722784152805,7.3037,136.92,136.87,25.5705]
["bitfinex","SOLUSD",1722784153095,18.2532,136.97,136.87,18.2644]
["bitfinex","SOLUSD",1722784153266,18.2532,136.97,136.88,8.76551087]
["bitfinex","SOLUSD",1722784153469,20.0,137.01,136.9,18.2612]
["bitfinex","SOLUSD",1722784153678,7.3011,136.97,136.87,36.5299]
["bitfinex","SOLUSD",1722784153905,18.2458,137.02,136.88,1.46019436]
["bitfinex","SOLUSD",1722784154111,7.3013,136.97,136.92,18.2579]
["bitfinex","SOLUSD",1722784154273,58.3315,137.06,136.91,1.46019321]
["bitfinex","SOLUSD",1722784154274,18.2419,137.05,136.91,1.46019321]
["bitfinex","SOLUSD",1722784154605,7.2998,136.99,136.94,7.3019]
["bitfinex","SOLUSD",1722784154769,27.2345,137.08,136.96,18.2532]
["bitfinex","SOLUSD",1722784155084,18.2341,137.11,137.01,7.2985]
["bitfinex","SOLUSD",1722784155268,3.03039888,137.15,136.99,25.3108]
["bitfinex","SOLUSD",1722784155269,18.2287,137.15,137.04,7.2967]
["bitfinex","SOLUSD",1722784155466,18.2287,137.15,137.05,53.75548054]
["bitfinex","SOLUSD",1722784155678,7.294,137.1,137.05,45.0]
["bitfinex","SOLUSD",1722784155986,18.2238,137.19,137.05,1.4587792]
["bitfinex","SOLUSD",1722784156181,7.2931,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1722784156403,7.2931,137.12,137.04,45.0]
["bitfinex","SOLUSD",1722784156404,1.38709088,137.16,137.08,45.0]
["bitfinex","SOLUSD",1722784156608,7.2943,137.1,137.04,70.539]
["bitfinex","SOLUSD",1722784156809,18.2296,137.14,137.04,63.2419]
["bitfinex","SOLUSD",1722784157109,7.2944,137.09,137.04,63.2419]
["bitfinex","SOLUSD",1722784157279,48.72,137.08,136.94,8.9722]
["bitfinex","SOLUSD",1722784157599,8.8724,137.1,136.94,1.45979695]
["bitfinex","SOLUSD",1722784157600,1.38709088,137.07,136.94,1.45979695]
["bitfinex","SOLUSD",1722784157811,7.3009,136.97,136.93,23.6132]
["bitfinex","SOLUSD",1722784158005,1.38709088,137.07,136.93,23.6132]
["bitfinex","SOLUSD",1722784158370,7.301,136.97,136.93,23.6132]
["bitfinex","SOLUSD",1722784158771,18.2446,137.03,136.93,23.6132]
["bitfinex","SOLUSD",1722784158979,7.3024,136.94,136.93,23.6132]
["bitfinex","SOLUSD",1722784159209,7.3031,136.93,136.89,8.8902]
["bitfinex","SOLUSD",1722784159505,37.88329088,137.01,136.89,8.8902]
["bitfinex","SOLUSD",1722784159669,7.3013,136.97,136.9,18.2606]
["bitfinex","SOLUSD",1722784159876,18.2485,137.0,136.91,7.3039]
["bitfinex","SOLUSD",1722784160095,18.2447,137.03,136.92,7.3033]
["bitfinex","SOLUSD",1722784160284,18.2447,137.03,136.91,7.3036]
["bitfinex","SOLUSD",1722784160486,18.2447,137.03,136.93,18.2572]
["bitfinex","SOLUSD",1722784160799,7.3014,136.96,136.9,27.02540651]
["bitfinex","SOLUSD",1722784161007,7.3003,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1722784161205,7.3003,136.99,136.9,1.46010651]
["bitfinex","SOLUSD",1722784161206,54.7254,137.05,136.94,7.3023]
["bitfinex","SOLUSD",1722784161499,7.3002,136.99,136.94,25.5576]
["bitfinex","SOLUSD",1722784161703,20.0,137.04,136.95,7.3014]
["bitfinex","SOLUSD",1722784161910,7.3002,136.99,136.94,18.2553]
["bitfinex","SOLUSD",1722784162084,20.0,137.04,136.95,45.0]
["bitfinex","SOLUSD",1722784162595,7.3003,136.99,136.95,45.0]
["bitfinex","SOLUSD",1722784163714,20.0,137.04,136.95,52.3017]
["bitfinex","SOLUSD",1722784163911,18.2417,137.05,136.96,19.71218414]
["bitfinex","SOLUSD",1722784164084,18.2417,137.05,136.98,23.6132]
["bitfinex","SOLUSD",1722784164287,2.95854927,137.06,136.98,23.6132]
["bitfinex","SOLUSD",1722784164288,2.95854927,137.06,137.0,18.2474]
["bitfinex","SOLUSD",1722784164620,85.1856,137.12,136.98,30.9131]
["bitfinex","SOLUSD",1722784164913,85.1856,137.12,136.99,1.45933082]
["bitfinex","SOLUSD",1722784165484,48.72,137.08,136.98,23.6132]
["bitfinex","SOLUSD",1722784165691,48.72,137.08,136.94,18.2559]
["bitfinex","SOLUSD",1722784165692,48.72,137.04,136.92,30.9165]
["bitfinex","SOLUSD",1722784165907,48.72,137.04,136.92,30.9166]
["bitfinex","SOLUSD",1722784166080,21.38709088,137.03,136.92,23.6132]
["bitfinex","SOLUSD",1722784166287,48.72,137.0,136.92,23.6132]
["bitfinex","SOLUSD",1722784166824,1.38709088,137.05,136.92,23.6132]
["bitfinex","SOLUSD",1722784167107,18.2501,136.99,136.92,23.6132]
["bitfinex","SOLUSD",1722784167501,7.303,136.93,136.92,23.6132]
["bitfinex","SOLUSD",1722784167723,7.3028,136.94,136.89,8.8902]
["bitfinex","SOLUSD",1722784168012,7.3028,136.94,136.89,16.1949]
["bitfinex","SOLUSD",1722784168186,1.38709088,137.03,136.89,16.1949]
["bitfinex","SOLUSD",1722784168187,7.3008,136.98,136.93,7.3025]
["bitfinex","SOLUSD",1722784168381,7.3008,136.98,136.9,1.46037621]
["bitfinex","SOLUSD",1722784168382,7.3016,136.96,136.91,18.2593]
["bitfinex","SOLUSD",1722784168595,48.72,136.98,136.89,8.8902]
["bitfinex","SOLUSD",1722784168888,48.72,136.98,136.9,1.45997043]
["bitfinex","SOLUSD",1722784169089,7.3015,136.96,136.91,7.3035]
["bitfinex","SOLUSD",1722784169289,18.2517,136.98,136.89,8.8902]
["bitfinex","SOLUSD",1722784169519,7.3036,136.92,136.89,8.8902]
["bitfinex","SOLUSD",1722784169830,66.9717,136.98,136.89,8.8902]
["bitfinex","SOLUSD",1722784170019,36.494,137.01,136.92,7.3034]
["bitfinex","SOLUSD",1722784170020,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1722784170186,18.247,137.01,136.91,18.2594]
["bitfinex","SOLUSD",1722784170387,7.3014,136.96,136.91,25.5633]
["bitfinex","SOLUSD",1722784170815,7.3012,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1722784171107,18.247,137.01,136.91,18.2594]
["bitfinex","SOLUSD",1722784171411,7.3024,136.94,136.89,16.1951]
["bitfinex","SOLUSD",1722784171617,7.3012,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1722784171782,66.9662,137.02,136.92,1.46003471]
["bitfinex","SOLUSD",1722784172112,20.0,137.01,136.92,7.3033]
["bitfinex","SOLUSD",1722784172323,18.2462,137.02,136.93,8.76293769]
["bitfinex","SOLUSD",1722784172498,7.2998,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1722784172698,7.3003,136.98,136.93,8.76277066]
["bitfinex","SOLUSD",1722784172905,7.3008,136.97,136.93,8.76277066]
["bitfinex","SOLUSD",1722784173210,7.55262288,137.04,136.97,7.3005]
["bitfinex","SOLUSD",1722784173211,7.298,137.03,136.97,7.3005]
["bitfinex","SOLUSD",1722784173400,7.55262288,137.04,136.96,25.07265631]
["bitfinex","SOLUSD",1722784173667,25.79642288,137.04,136.96,25.07265631]
["bitfinex","SOLUSD",1722784173819,7.2996,137.0,136.97,1.45967821]
["bitfinex","SOLUSD",1722784174024,7.3007,136.98,136.96,23.6132]
["bitfinex","SOLUSD",1722784174326,7.3008,136.97,136.96,23.6132]
["bitfinex","SOLUSD",1722784174937,7.3024,136.95,136.9,30.9173]
["bitfinex","SOLUSD",1722784175533,7.302,136.95,136.9,30.9177]
["bitfinex","SOLUSD",1722784175743,18.2487,137.0,136.91,1.46024151]
["bitfinex","SOLUSD",1722784175916,7.302,136.95,136.9,30.9177]
["bitfinex","SOLUSD",1722784176119,48.72,137.01,136.9,25.0734881]
["bitfinex","SOLUSD",1722784176422,7.302,136.95,136.9,30.9172]
["bitfinex","SOLUSD",1722784176734,7.3025,136.94,136.9,23.6132]
["bitfinex","SOLUSD",1722784176916,7.3018,136.96,136.9,30.9175]
["bitfinex","SOLUSD",1722784177119,18.2504,136.99,136.9,23.6132]
["bitfinex","SOLUSD",1722784177320,7.3027,136.94,136.9,23.6132]
["bitfinex","SOLUSD",1722784177551,18.2529,136.97,136.9,23.6132]
["bitfinex","SOLUSD",1722784177733,7.3031,136.93,136.9,23.6132]
["bitfinex","SOLUSD",1722784177926,7.3019,136.96,136.9,30.9176]
["bitfinex","SOLUSD",1722784178123,18.2488,137.0,136.9,25.07340381]
["bitfinex","SOLUSD",1722784178344,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1722784178639,48.72,137.01,136.93,7.3029]
["bitfinex","SOLUSD",1722784178640,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1722784178841,7.3009,136.97,136.92,25.5614]
["bitfinex","SOLUSD",1722784179146,7.3004,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1722784179463,7.3014,136.96,136.92,18.258]
["bitfinex","SOLUSD",1722784180050,7.3003,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1722784180256,62.28142288,137.04,136.93,1.45997465]
["bitfinex","SOLUSD",1722784180428,7.3003,136.98,136.93,1.45997465]
["bitfinex","SOLUSD",1722784180627,7.3003,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1722784180935,7.3019,136.95,136.92,1.45976542]
["bitfinex","SOLUSD",1722784181133,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1722784181334,48.72,137.02,136.92,18.2587]
["bitfinex","SOLUSD",1722784181537,18.2487,137.0,136.9,25.07308531]
["bitfinex","SOLUSD",1722784181745,18.2487,137.0,136.92,7.3031]
["bitfinex","SOLUSD",1722784182052,20.0,137.01,136.93,8.76190543]
["bitfinex","SOLUSD",1722784182232,44.03852288,137.04,136.93,8.76190543]
["bitfinex","SOLUSD",1722784182430,20.0,137.03,136.93,8.76190543]
["bitfinex","SOLUSD",1722784182626,20.0,137.03,136.94,7.3024]
["bitfinex","SOLUSD",1722784182924,20.0,137.03,136.93,1.45900543]
["bitfinex","SOLUSD",1722784183135,20.0,137.03,136.92,23.30971787]
["bitfinex","SOLUSD",1722784183344,7.55262288,137.04,136.95,7.3018]
["bitfinex","SOLUSD",1722784183648,7.55262288,137.04,136.94,7.3024]
["bitfinex","SOLUSD",1722784183861,7.55262288,137.04,136.95,18.2541]
["bitfinex","SOLUSD",1722784184150,7.55262288,137.04,136.94,1.45968206]
["bitfinex","SOLUSD",1722784184649,7.55262288,137.04,136.94,8.76188206]
["bitfinex","SOLUSD",1722784184868,7.3001,136.99,136.94,1.45968206]
["bitfinex","SOLUSD",1722784185026,7.3003,136.98,136.93,8.76266653]
["bitfinex","SOLUSD",1722784185233,7.3009,136.97,136.93,1.45976653]
["bitfinex","SOLUSD",1722784185460,7.55262288,137.04,136.95,45.6775]
["bitfinex","SOLUSD",1722784185626,2.96219703,137.06,137.0,21.85]
["bitfinex","SOLUSD",1722784185957,48.72,137.15,137.01,41.55506021]
["bitfinex","SOLUSD",1722784186126,51.67924104,137.15,137.02,7.2981]
["bitfinex","SOLUSD",1722784186334,51.67924104,137.15,137.03,1.45862748]
["bitfinex","SOLUSD",1722784186542,7.2957,137.07,137.03,1.45862748]
["bitfinex","SOLUSD",1722784186731,18.2425,137.05,136.96,6.88978249]
["bitfinex","SOLUSD",1722784186947,7.2989,137.01,136.97,1.45929625]
["bitfinex","SOLUSD",1722784187134,21.85,137.06,136.94,9.706]
["bitfinex","SOLUSD",1722784187338,7.3013,136.97,136.94,9.706]
["bitfinex","SOLUSD",1722784187629,7.3014,136.96,136.94,9.706]
["bitfinex","SOLUSD",1722784187830,48.72,137.03,136.94,9.706]
["bitfinex","SOLUSD",1722784188032,7.2996,137.0,136.96,1.45965696]
["bitfinex","SOLUSD",1722784188230,70.57,137.07,136.97,1.45945284]
["bitfinex","SOLUSD",1722784188431,70.57,137.07,136.94,9.706]
["bitfinex","SOLUSD",1722784188432,48.72,137.03,136.94,9.706]
["bitfinex","SOLUSD",1722784188645,7.3013,136.97,136.94,9.706]
["bitfinex","SOLUSD",1722784188844,18.2476,137.01,136.94,9.706]
["bitfinex","SOLUSD",1722784189670,18.2476,137.01,136.91,1.45982709]
["bitfinex","SOLUSD",1722784189671,48.72,136.99,136.91,1.45982709]
["bitfinex","SOLUSD",1722784190252,7.302,136.95,136.91,1.45982709]
["bitfinex","SOLUSD",1722784190453,48.72,137.0,136.92,18.2583]
["bitfinex","SOLUSD",1722784190655,48.72,137.0,136.93,1.45978621]
["bitfinex","SOLUSD",1722784190849,68.72,137.06,136.94,7.302]
["bitfinex","SOLUSD",1722784191045,68.72,137.06,136.93,1.45957342]
["bitfinex","SOLUSD",1722784191269,48.72,137.02,136.93,1.45957342]
["bitfinex","SOLUSD",1722784191456,7.3009,136.97,136.93,1.45957342]
["bitfinex","SOLUSD",1722784191644,7.3003,136.99,136.93,8.76247878]
["bitfinex","SOLUSD",1722784191851,7.2993,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1722784192155,48.72,137.02,136.93,1.45967238]
["bitfinex","SOLUSD",1722784192557,7.3004,136.98,136.93,1.45967238]
["bitfinex","SOLUSD",1722784192960,7.3008,136.97,136.93,1.45967238]
["bitfinex","SOLUSD",1722784193176,7.3008,136.97,136.92,25.5617]
["bitfinex","SOLUSD",1722784193353,7.3009,136.97,136.93,0.81631219]
["bitfinex","SOLUSD",1722784193555,18.248,137.01,136.9,1.45993288]
["bitfinex","SOLUSD",1722784193754,18.248,137.01,136.9,8.76443288]
["bitfinex","SOLUSD",1722784193755,7.3015,136.96,136.9,8.76443288]
["bitfinex","SOLUSD",1722784193957,7.3009,136.97,136.9,1.45993288]
["bitfinex","SOLUSD",1722784194178,18.25,136.99,136.9,1.45993288]
["bitfinex","SOLUSD",1722784194453,7.302,136.95,136.9,8.76433288]
["bitfinex","SOLUSD",1722784194646,7.3014,136.96,136.9,8.76433288]
["bitfinex","SOLUSD",1722784194859,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1722784195062,7.3014,136.96,136.9,1.45993288]
["bitfinex","SOLUSD",1722784195366,7.3019,136.95,136.9,8.76403288]
["bitfinex","SOLUSD",1722784195573,7.3019,136.95,136.9,1.45993288]
["bitfinex","SOLUSD",1722784195758,18.2554,136.95,136.89,33.5335]
["bitfinex","SOLUSD",1722784195966,7.3035,136.92,136.89,33.5335]
["bitfinex","SOLUSD",1722784196163,7.3029,136.94,136.89,33.5335]
["bitfinex","SOLUSD",1722784196366,48.72,136.97,136.9,1.4603162]
["bitfinex","SOLUSD",1722784196567,48.72,136.97,136.89,33.5335]
["bitfinex","SOLUSD",1722784196568,7.303,136.93,136.89,33.5335]
["bitfinex","SOLUSD",1722784196875,7.3025,136.94,136.89,33.5335]
["bitfinex","SOLUSD",1722784197178,7.302,136.95,136.89,42.29857979]
["bitfinex","SOLUSD",1722784197373,7.302,136.95,136.9,1.46007313]
["bitfinex","SOLUSD",1722784197749,7.3013,136.97,136.9,8.76447313]
["bitfinex","SOLUSD",1722784197949,7.3013,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1722784199052,7.3034,136.93,136.89,33.5335]
["bitfinex","SOLUSD",1722784199254,18.2503,136.99,136.89,33.5335]
["bitfinex","SOLUSD",1722784199552,18.2503,136.99,136.9,1.46010102]
["bitfinex","SOLUSD",1722784199755,7.3034,136.93,136.89,33.5335]
["bitfinex","SOLUSD",1722784199989,18.2536,136.96,136.89,33.5335]
["bitfinex","SOLUSD",1722784200163,54.7504,136.99,136.89,33.5335]
["bitfinex","SOLUSD",1722784200370,7.3026,136.94,136.9,1.46019863]
["bitfinex","SOLUSD",1722784200564,18.2529,136.97,136.89,33.5335]
["bitfinex","SOLUSD",1722784200770,7.3028,136.94,136.89,33.5335]
["bitfinex","SOLUSD",1722784200971,18.2482,137.0,136.9,1.46027515]
["bitfinex","SOLUSD",1722784201168,7.3018,136.96,136.9,8.76437515]
["bitfinex","SOLUSD",1722784201364,18.2482,137.0,136.9,8.76437515]
["bitfinex","SOLUSD",1722784201365,7.3008,136.98,136.91,18.2595]
["bitfinex","SOLUSD",1722784201562,7.3008,136.98,136.92,1.4598982]
["bitfinex","SOLUSD",1722784202669,70.57,137.06,136.96,7.3013]
["bitfinex","SOLUSD",1722784202670,66.9604,137.06,136.96,7.3013]
["bitfinex","SOLUSD",1722784202877,36.4709,137.1,136.97,1.45935355]
["bitfinex","SOLUSD",1722784203077,7.2967,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1722784203282,38.96947858,137.09,136.99,1.45922525]
["bitfinex","SOLUSD",1722784203472,7.2981,137.03,136.97,25.5519]
["bitfinex","SOLUSD",1722784203681,48.72,137.05,136.94,1.45950792]
["bitfinex","SOLUSD",1722784203872,7.3003,136.98,136.92,3.26111326]
["bitfinex","SOLUSD",1722784204193,7.3018,136.96,136.91,18.2594]
["bitfinex","SOLUSD",1722784204489,18.2505,136.99,136.89,33.5335]
["bitfinex","SOLUSD",1722784204669,7.303,136.93,136.89,33.5335]
["bitfinex","SOLUSD",1722784205175,70.57,137.01,136.89,33.5335]
["bitfinex","SOLUSD",1722784205176,66.973,136.97,136.89,33.5335]
["bitfinex","SOLUSD",1722784205375,7.3039,136.92,136.89,33.5335]
["bitfinex","SOLUSD",1722784205690,7.303,136.93,136.89,33.5335]
["bitfinex","SOLUSD",1722784205984,7.3031,136.93,136.89,33.5335]
["bitfinex","SOLUSD",1722784206292,66.973,136.97,136.89,33.5335]
["bitfinex","SOLUSD",1722784206489,7.3025,136.94,136.89,40.8384]
["bitfinex","SOLUSD",1722784206682,18.2487,137.0,136.9,1.46030605]
["bitfinex","SOLUSD",1722784206884,7.2992,137.01,136.91,21.85]
["bitfinex","SOLUSD",1722784207087,36.4803,137.06,136.92,8.7627788]
["bitfinex","SOLUSD",1722784207272,36.4913,137.02,136.89,33.5335]
["bitfinex","SOLUSD",1722784207468,36.4913,137.02,136.89,51.7956]
["bitfinex","SOLUSD",1722784207469,18.2505,136.99,136.89,51.7956]
["bitfinex","SOLUSD",1722784207671,7.3018,136.96,136.9,8.15551401]
["bitfinex","SOLUSD",1722784207971,18.2489,137.0,136.9,8.76409881]
["bitfinex","SOLUSD",1722784208167,7.3029,136.94,136.89,33.5335]
["bitfinex","SOLUSD",1722784208392,36.4913,137.02,136.9,8.76307743]
["bitfinex","SOLUSD",1722784208588,36.4913,137.02,136.89,33.5335]
["bitfinex","SOLUSD",1722784208589,7.3019,136.95,136.89,33.5335]
["bitfinex","SOLUSD",1722784208793,7.3015,136.96,136.89,33.5335]
["bitfinex","SOLUSD",1722784209096,18.2506,136.99,136.89,33.5335]
["bitfinex","SOLUSD",1722784209271,7.3032,136.93,136.89,33.5335]
["bitfinex","SOLUSD",1722784209884,1.38709088,136.98,136.89,33.5335]
["bitfinex","SOLUSD",1722784210084,1.38709088,136.98,136.85,18.2673]
["bitfinex","SOLUSD",1722784210085,66.9759,136.95,136.84,9.5915]
["bitfinex","SOLUSD",1722784210389,7.3056,136.89,136.84,9.5915]
["bitfinex","SOLUSD",1722784210588,7.3046,136.9,136.84,9.5915]
["bitfinex","SOLUSD",1722784211097,7.3046,136.9,136.84,16.8992]
["bitfinex","SOLUSD",1722784211300,18.2583,136.93,136.84,9.5915]
["bitfinex","SOLUSD",1722784211471,7.3072,136.85,136.83,23.8742]
["bitfinex","SOLUSD",1722784211671,18.2634,136.89,136.79,35.1775]
["bitfinex","SOLUSD",1722784211879,7.3079,136.84,136.79,35.1775]
["bitfinex","SOLUSD",1722784212091,7.3089,136.82,136.79,9.5915]
["bitfinex","SOLUSD",1722784212485,7.3104,136.79,136.78,2.99757267]
["bitfinex","SOLUSD",1722784212690,21.85,136.86,136.77,51.94956859]
["bitfinex","SOLUSD",1722784212691,7.3099,136.8,136.77,51.94956859]
["bitfinex","SOLUSD",1722784212919,18.2715,136.83,136.77,53.41151816]
["bitfinex","SOLUSD",1722784213203,7.3102,136.8,136.77,53.41151816]
["bitfinex","SOLUSD",1722784213401,7.31,136.8,136.77,51.94956859]
["bitfinex","SOLUSD",1722784213584,7.31,136.8,136.77,28.07536859]
["bitfinex","SOLUSD",1722784213785,18.2728,136.82,136.77,28.07536859]
["bitfinex","SOLUSD",1722784213977,7.3106,136.79,136.77,28.07536859]
["bitfinex","SOLUSD",1722784214172,7.311,136.78,136.77,28.07536859]
["bitfinex","SOLUSD",1722784215176,27.311,136.78,136.77,22.99896859]
["bitfinex","SOLUSD",1722784215374,7.3152,136.71,136.66,23.8742]
["bitfinex","SOLUSD",1722784215602,18.2818,136.75,136.64,16.9097]
["bitfinex","SOLUSD",1722784215899,7.315,136.71,136.65,27.07450712]
["bitfinex","SOLUSD",1722784216104,7.3153,136.7,136.65,19.75690712]
["bitfinex","SOLUSD",1722784216283,7.3153,136.7,136.64,16.9099]
["bitfinex","SOLUSD",1722784216284,37.94889088,136.76,136.62,2.99888355]
["bitfinex","SOLUSD",1722784216597,48.72,136.63,136.56,1.46343563]
["bitfinex","SOLUSD",1722784216775,48.72,136.63,136.49,0.22330042]
["bitfinex","SOLUSD",1722784216776,56.0411,136.59,136.58,3.29185923]
["bitfinex","SOLUSD",1722784216972,5.6607539,136.64,136.53,7.3238]
["bitfinex","SOLUSD",1722784217203,52.0972,136.7,136.49,0.22330042]
["bitfinex","SOLUSD",1722784217204,7.3217,136.58,136.49,0.22330042]
["bitfinex","SOLUSD",1722784217584,7.3217,136.58,136.47,8.7923464]
["bitfinex","SOLUSD",1722784217786,7.3217,136.58,136.46,18.32]
["bitfinex","SOLUSD",1722784218007,7.3217,136.58,136.49,7.3263]
["bitfinex","SOLUSD",1722784218008,7.82195509,136.58,136.49,7.3263]
["bitfinex","SOLUSD",1722784218317,7.3217,136.58,136.5,25.6407]
["bitfinex","SOLUSD",1722784218478,19.68459088,136.64,136.44,29.5915]
["bitfinex","SOLUSD",1722784218686,7.3217,136.58,136.57,10.07406167]
["bitfinex","SOLUSD",1722784219109,1.38709088,136.63,136.57,10.07406167]
["bitfinex","SOLUSD",1722784219285,7.3217,136.58,136.57,10.07406167]
["bitfinex","SOLUSD",1722784219507,48.72,136.64,136.57,10.07406167]
["bitfinex","SOLUSD",1722784219820,7.3196,136.62,136.57,10.07406167]
["bitfinex","SOLUSD",1722784220033,18.2966,136.64,136.57,10.07406167]
["bitfinex","SOLUSD",1722784220315,7.3203,136.61,136.57,10.07406167]
["bitfinex","SOLUSD",1722784220518,37.97369088,136.67,136.57,10.07406167]
["bitfinex","SOLUSD",1722784220815,36.5866,136.67,136.57,10.07406167]
["bitfinex","SOLUSD",1722784221015,18.295,136.65,136.57,10.07406167]
["bitfinex","SOLUSD",1722784221315,7.3201,136.61,136.57,10.07406167]
["bitfinex","SOLUSD",1722784221490,54.8822,136.66,136.57,10.07406167]
["bitfinex","SOLUSD",1722784221820,7.3207,136.6,136.57,10.07406167]
["bitfinex","SOLUSD",1722784221992,18.2924,136.67,136.57,10.07406167]
["bitfinex","SOLUSD",1722784222192,7.3186,136.64,136.58,7.3215]
["bitfinex","SOLUSD",1722784222492,7.319,136.63,136.57,28.37936167]
["bitfinex","SOLUSD",1722784222690,1.38709088,136.66,136.57,28.37936167]
["bitfinex","SOLUSD",1722784223020,7.3194,136.63,136.57,10.07406167]
["bitfinex","SOLUSD",1722784223317,36.581,136.69,136.57,10.07406167]
["bitfinex","SOLUSD",1722784223525,7.3201,136.62,136.57,10.07406167]
["bitfinex","SOLUSD",1722784223692,70.57,136.66,136.57,10.07406167]
["bitfinex","SOLUSD",1722784223889,7.3217,136.58,136.57,10.07406167]
["bitfinex","SOLUSD",1722784224105,19.68199088,136.65,136.57,10.07406167]
["bitfinex","SOLUSD",1722784224293,48.72,136.66,136.57,10.07406167]
["bitfinex","SOLUSD",1722784224294,7.3217,136.58,136.57,10.07406167]
["bitfinex","SOLUSD",1722784226600,18.2976,136.63,136.57,10.07406167]
["bitfinex","SOLUSD",1722784226813,20.0,136.62,136.57,10.07406167]
["bitfinex","SOLUSD",1722784227136,7.3217,136.58,136.57,10.07406167]
["bitfinex","SOLUSD",1722784227426,7.3217,136.58,136.57,5.11896167]
["bitfinex","SOLUSD",1722784227732,27.3217,136.58,136.57,5.11896167]
["bitfinex","SOLUSD",1722784227900,92.87421166,136.65,136.57,5.11896167]
["bitfinex","SOLUSD",1722784228097,85.3115,136.65,136.57,5.11896167]
["bitfinex","SOLUSD",1722784228510,48.72,136.65,136.57,5.11896167]
["bitfinex","SOLUSD",1722784228725,1.38709088,136.68,136.57,5.11896167]
["bitfinex","SOLUSD",1722784229614,23.23709088,136.68,136.57,5.11896167]
["bitfinex","SOLUSD",1722784229810,21.85,136.66,136.57,5.11896167]
["bitfinex","SOLUSD",1722784230108,1.38709088,136.65,136.57,5.11896167]
["bitfinex","SOLUSD",1722784230317,20.0,136.65,136.57,5.11896167]
["bitfinex","SOLUSD",1722784230829,48.72,136.62,136.57,5.11896167]
["bitfinex","SOLUSD",1722784231003,21.38709088,136.61,136.57,5.11896167]
["bitfinex","SOLUSD",1722784231200,7.3217,136.58,136.57,5.11896167]
["bitfinex","SOLUSD",1722784232015,27.3217,136.58,136.57,0.32396167]
["bitfinex","SOLUSD",1722784232220,76.0417,136.58,136.57,6.167e-05]
["bitfinex","SOLUSD",1722784232419,21.85,136.55,136.43,304.76910174]
["bitfinex","SOLUSD",1722784232621,36.6155,136.56,136.44,7.3292]
["bitfinex","SOLUSD",1722784232622,7.326,136.5,136.44,7.3292]
["bitfinex","SOLUSD",1722784232811,87.0299,136.54,136.43,323.09260174]
["bitfinex","SOLUSD",1722784233010,18.3131,136.52,136.43,304.76910174]
["bitfinex","SOLUSD",1722784233220,18.3189,136.48,136.43,280.33230174]
["bitfinex","SOLUSD",1722784233535,18.3142,136.51,136.43,279.83230174]
["bitfinex","SOLUSD",1722784233734,7.3278,136.47,136.43,279.83230174]
["bitfinex","SOLUSD",1722784233938,18.3142,136.51,136.43,279.83230174]
["bitfinex","SOLUSD",1722784234145,18.3077,136.56,136.43,279.83230174]
["bitfinex","SOLUSD",1722784234323,7.3266,136.49,136.43,279.83230174]
["bitfinex","SOLUSD",1722784234642,1.38709088,136.53,136.43,279.83230174]
["bitfinex","SOLUSD",1722784234810,7.327,136.49,136.43,287.16160174]
["bitfinex","SOLUSD",1722784235015,21.85,136.52,136.43,279.83230174]
["bitfinex","SOLUSD",1722784235227,68.72,136.51,136.43,279.83230174]
["bitfinex","SOLUSD",1722784235416,1.38709088,136.5,136.43,279.83230174]
["bitfinex","SOLUSD",1722784235640,68.72,136.51,136.43,279.83230174]
["bitfinex","SOLUSD",1722784236153,20.0,136.51,136.43,279.83230174]
["bitfinex","SOLUSD",1722784236323,1.38709088,136.5,136.43,279.83230174]
["bitfinex","SOLUSD",1722784236517,48.72,136.52,136.43,279.83230174]
["bitfinex","SOLUSD",1722784236718,21.38709088,136.51,136.43,279.83230174]
["bitfinex","SOLUSD",1722784237024,20.0,136.51,136.43,279.83230174]
["bitfinex","SOLUSD",1722784237438,1.38709088,136.5,136.43,279.83230174]
["bitfinex","SOLUSD",1722784237753,20.0,136.51,136.43,279.83230174]
["bitfinex","SOLUSD",1722784237947,4.33713029,136.56,136.43,301.99260174]
["bitfinex","SOLUSD",1722784238126,1.38709088,136.55,136.43,320.31610174]
["bitfinex","SOLUSD",1722784238442,1.38709088,136.55,136.43,301.99260174]
["bitfinex","SOLUSD",1722784238645,18.3198,136.47,136.43,279.83230174]
["bitfinex","SOLUSD",1722784238828,7.3282,136.46,136.43,279.83230174]
["bitfinex","SOLUSD",1722784239020,7.3292,136.44,136.43,279.83230174]
["bitfinex","SOLUSD",1722784240346,58.483,136.49,136.43,279.83230174]
["bitfinex","SOLUSD",1722784240347,7.3288,136.45,136.43,279.83230174]
["bitfinex","SOLUSD",1722784240556,7.3292,136.44,136.43,279.83230174]
["bitfinex","SOLUSD",1722784241448,7.3292,136.44,136.43,275.28650174]
["bitfinex","SOLUSD",1722784241629,27.3292,136.44,136.43,270.64830174]
["bitfinex","SOLUSD",1722784241947,27.3292,136.44,136.43,263.00880174]
["bitfinex","SOLUSD",1722784242323,7.3292,136.44,136.43,257.04800174]
["bitfinex","SOLUSD",1722784242642,27.3292,136.44,136.43,257.04800174]
["bitfinex","SOLUSD",1722784243150,7.3292,136.44,136.43,257.04800174]
["bitfinex","SOLUSD",1722784244246,7.3292,136.44,136.43,249.61370174]
["bitfinex","SOLUSD",1722784244640,27.3292,136.44,136.43,249.61370174]
["bitfinex","SOLUSD",1722784245628,67.0365,136.49,136.43,249.61370174]
["bitfinex","SOLUSD",1722784245831,7.3292,136.44,136.43,249.61370174]
["bitfinex","SOLUSD",1722784246228,21.85,136.46,136.43,249.61370174]
["bitfinex","SOLUSD",1722784246439,7.3292,136.44,136.43,249.61370174]
["bitfinex","SOLUSD",1722784246842,18.3168,136.49,136.43,249.61370174]
["bitfinex","SOLUSD",1722784247035,21.85,136.51,136.43,249.61370174]
["bitfinex","SOLUSD",1722784247235,7.3286,136.46,136.43,249.61370174]
["bitfinex","SOLUSD",1722784247438,23.23709088,136.51,136.43,249.61370174]
["bitfinex","SOLUSD",1722784247439,18.3188,136.48,136.43,249.61370174]
["bitfinex","SOLUSD",1722784247945,7.3292,136.44,136.43,249.61370174]
["bitfinex","SOLUSD",1722784248631,7.3287,136.45,136.43,249.61370174]
["bitfinex","SOLUSD",1722784248843,18.317,136.49,136.43,249.61370174]
["bitfinex","SOLUSD",1722784249079,7.3292,136.44,136.43,249.61370174]
["bitfinex","SOLUSD",1722784249375,40.167,136.49,136.43,249.61370174]
["bitfinex","SOLUSD",1722784249376,7.3287,136.45,136.43,249.61370174]
["bitfinex","SOLUSD",1722784249737,18.317,136.49,136.43,249.61370174]
["bitfinex","SOLUSD",1722784250040,7.3278,136.47,136.43,249.61370174]
["bitfinex","SOLUSD",1722784250242,7.3284,136.46,136.43,249.61370174]
["bitfinex","SOLUSD",1722784250546,7.3286,136.45,136.43,249.61370174]
["bitfinex","SOLUSD",1722784250745,7.3292,136.44,136.43,249.61370174]
["bitfinex","SOLUSD",1722784251148,18.317,136.49,136.43,294.61370174]
["bitfinex","SOLUSD",1722784251353,7.327,136.49,136.44,0.51802606]
["bitfinex","SOLUSD",1722784251547,7.3248,136.53,136.44,45.0]
["bitfinex","SOLUSD",1722784251743,36.6021,136.61,136.49,30.9635]
["bitfinex","SOLUSD",1722784251964,53.02647088,136.64,136.5,64.7791613]
["bitfinex","SOLUSD",1722784252145,7.3212,136.59,136.52,7.3244]
["bitfinex","SOLUSD",1722784252344,21.85,136.57,136.39,30.9635]
["bitfinex","SOLUSD",1722784252540,36.6037,136.6,136.46,25.6471]
["bitfinex","SOLUSD",1722784252743,7.3268,136.49,136.47,45.0]
["bitfinex","SOLUSD",1722784252971,7.3263,136.5,136.47,45.0]
["bitfinex","SOLUSD",1722784253171,48.72,136.55,136.43,249.61370174]
["bitfinex","SOLUSD",1722784253467,50.10709088,136.55,136.43,249.61370174]
["bitfinex","SOLUSD",1722784253669,20.0,136.54,136.43,249.61370174]
["bitfinex","SOLUSD",1722784253872,20.0,136.54,136.44,1.46533482]
["bitfinex","SOLUSD",1722784254169,19.68959088,136.6,136.43,271.46370174]
["bitfinex","SOLUSD",1722784254373,40.1478,136.63,136.5,30.9635]
["bitfinex","SOLUSD",1722784254582,1.38709088,136.62,136.5,30.9635]
["bitfinex","SOLUSD",1722784254745,7.3226,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1722784254945,48.72,136.56,136.44,12.07578595]
["bitfinex","SOLUSD",1722784255167,7.3235,136.55,136.48,7.3266]
["bitfinex","SOLUSD",1722784255469,40.1519,136.6,136.48,18.317]
["bitfinex","SOLUSD",1722784255768,7.3249,136.52,136.46,7.328]
["bitfinex","SOLUSD",1722784255963,36.606,136.59,136.45,18.3211]
["bitfinex","SOLUSD",1722784256170,7.3264,136.5,136.46,1.46500298]
["bitfinex","SOLUSD",1722784256358,18.3103,136.54,136.44,8.8032]
["bitfinex","SOLUSD",1722784257074,7.3253,136.52,136.46,7.3276]
["bitfinex","SOLUSD",1722784257282,7.325,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1722784257653,1.38709088,136.59,136.47,18.3184]
["bitfinex","SOLUSD",1722784257978,18.3023,136.6,136.44,30.6532]
["bitfinex","SOLUSD",1722784258147,54.8943,136.63,136.45,1.4645271]
["bitfinex","SOLUSD",1722784258351,7.3215,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1722784258554,7.3226,136.57,136.53,45.0]
["bitfinex","SOLUSD",1722784258754,18.298,136.63,136.53,18.3099]
["bitfinex","SOLUSD",1722784258956,2.94720119,136.65,136.54,45.0]
["bitfinex","SOLUSD",1722784258957,7.3202,136.61,136.54,45.0]
["bitfinex","SOLUSD",1722784259156,18.294,136.66,136.55,18.3075]
["bitfinex","SOLUSD",1722784259379,18.294,136.66,136.56,45.0]
["bitfinex","SOLUSD",1722784259678,1.38709088,136.67,136.56,45.0]
["bitfinex","SOLUSD",1722784259868,19.68029088,136.67,136.56,45.0]
["bitfinex","SOLUSD",1722784260196,7.3169,136.67,136.57,1.46396097]
["bitfinex","SOLUSD",1722784260484,68.72,136.78,136.57,1.46396097]
["bitfinex","SOLUSD",1722784260485,21.85,136.74,136.62,32.9042]
["bitfinex","SOLUSD",1722784260661,48.72,136.78,136.64,18.2958]
["bitfinex","SOLUSD",1722784260849,48.72,136.78,136.63,46.46277922]
["bitfinex","SOLUSD",1722784260850,1.38709088,136.77,136.65,45.0]
["bitfinex","SOLUSD",1722784261164,1.38709088,136.81,136.65,1.46306867]
["bitfinex","SOLUSD",1722784261381,18.2798,136.77,136.66,7.3171]
["bitfinex","SOLUSD",1722784261582,18.2798,136.77,136.63,45.0]
["bitfinex","SOLUSD",1722784261583,18.2798,136.77,136.67,45.0]
["bitfinex","SOLUSD",1722784261872,1.38709088,136.76,136.65,25.6112]
["bitfinex","SOLUSD",1722784262048,18.2825,136.75,136.66,45.0]
["bitfinex","SOLUSD",1722784262253,18.2738,136.81,136.67,1.46274782]
["bitfinex","SOLUSD",1722784262452,7.309,136.82,136.73,32.9042]
["bitfinex","SOLUSD",1722784262652,7.3099,136.8,136.74,46.46190174]
["bitfinex","SOLUSD",1722784262963,18.264,136.89,136.77,7.3115]
["bitfinex","SOLUSD",1722784263169,7.3102,136.8,136.78,45.0]
["bitfinex","SOLUSD",1722784263361,18.267,136.86,136.78,45.0]
["bitfinex","SOLUSD",1722784263973,48.72,136.88,136.78,45.0]
["bitfinex","SOLUSD",1722784264188,56.26886475,136.92,136.78,45.0]
["bitfinex","SOLUSD",1722784264395,18.2659,136.87,136.78,45.0]
["bitfinex","SOLUSD",1722784264559,7.3067,136.87,136.78,52.3104]
["bitfinex","SOLUSD",1722784264766,7.3051,136.89,136.79,1.4616466]
["bitfinex","SOLUSD",1722784264978,36.5165,136.93,136.78,45.0]
["bitfinex","SOLUSD",1722784265168,18.263,136.89,136.78,45.0]
["bitfinex","SOLUSD",1722784265359,18.263,136.89,136.79,8.771945]
["bitfinex","SOLUSD",1722784265360,7.3067,136.86,136.79,8.771945]
["bitfinex","SOLUSD",1722784265577,7.3062,136.87,136.8,53.77105457]
["bitfinex","SOLUSD",1722784265794,1.38709088,136.9,136.8,45.0]
["bitfinex","SOLUSD",1722784266097,7.3072,136.86,136.79,7.3101]
["bitfinex","SOLUSD",1722784266267,1.38709088,136.85,136.74,18.2826]
["bitfinex","SOLUSD",1722784266461,18.2676,136.86,136.73,32.9042]
["bitfinex","SOLUSD",1722784266659,7.309,136.82,136.73,32.9042]
["bitfinex","SOLUSD",1722784266886,7.3079,136.84,136.78,7.3107]
["bitfinex","SOLUSD",1722784267092,7.3073,136.85,136.78,7.311]
["bitfinex","SOLUSD",1722784267388,7.3073,136.85,136.76,18.279]
["bitfinex","SOLUSD",1722784267389,7.3061,136.88,136.81,7.3089]
["bitfinex","SOLUSD",1722784267693,36.5269,136.89,136.73,32.9042]
["bitfinex","SOLUSD",1722784267992,18.2691,136.85,136.73,32.9042]
["bitfinex","SOLUSD",1722784268187,7.31,136.8,136.73,40.2174]
["bitfinex","SOLUSD",1722784268378,7.3084,136.83,136.74,19.74384414]
["bitfinex","SOLUSD",1722784268572,7.3081,136.84,136.76,18.2789]
["bitfinex","SOLUSD",1722784268882,48.72,136.91,136.73,69.4719]
["bitfinex","SOLUSD",1722784268883,7.3067,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1722784269081,7.3047,136.9,136.8,1.46136636]
["bitfinex","SOLUSD",1722784269292,36.5061,136.97,136.86,7.3065]
["bitfinex","SOLUSD",1722784269476,36.5061,136.97,136.87,45.0]
["bitfinex","SOLUSD",1722784269663,7.303,136.93,136.87,45.0]
["bitfinex","SOLUSD",1722784269869,54.7587,136.97,136.87,45.0]
["bitfinex","SOLUSD",1722784269870,7.304,136.91,136.87,45.0]
["bitfinex","SOLUSD",1722784270100,54.7587,136.97,136.87,45.0]
["bitfinex","SOLUSD",1722784270101,7.3056,136.88,136.87,45.0]
["bitfinex","SOLUSD",1722784270288,18.2566,136.94,136.87,45.0]
["bitfinex","SOLUSD",1722784270480,1.38709088,136.94,136.86,23.6768]
["bitfinex","SOLUSD",1722784270683,1.38709088,136.96,136.87,45.0]
["bitfinex","SOLUSD",1722784270887,7.3051,136.89,136.86,23.6768]
["bitfinex","SOLUSD",1722784271188,7.3051,136.89,136.87,45.0]
["bitfinex","SOLUSD",1722784271391,19.64229088,136.95,136.8,23.6768]
["bitfinex","SOLUSD",1722784271392,36.5155,136.93,136.8,23.6768]
["bitfinex","SOLUSD",1722784271575,7.3052,136.89,136.82,7.3083]
["bitfinex","SOLUSD",1722784271778,21.38709088,136.92,136.8,23.6768]
["bitfinex","SOLUSD",1722784271968,70.10709088,136.92,136.8,41.9512]
["bitfinex","SOLUSD",1722784272176,70.10709088,136.92,136.79,9.2274]
["bitfinex","SOLUSD",1722784272177,18.2655,136.87,136.79,9.2274]
["bitfinex","SOLUSD",1722784272479,18.2722,136.82,136.74,23.6768]
["bitfinex","SOLUSD",1722784272676,18.2756,136.8,136.68,51.1947]
["bitfinex","SOLUSD",1722784272866,20.0,136.79,136.68,32.9042]
["bitfinex","SOLUSD",1722784273073,1.38709088,136.79,136.68,32.9042]
["bitfinex","SOLUSD",1722784273273,7.3141,136.73,136.68,32.9042]
["bitfinex","SOLUSD",1722784273474,18.2812,136.76,136.68,32.9042]
["bitfinex","SOLUSD",1722784273684,21.38709088,136.75,136.68,23.6768]
["bitfinex","SOLUSD",1722784273890,21.38709088,136.75,136.62,27.526]
["bitfinex","SOLUSD",1722784274115,7.3163,136.68,136.62,9.2274]
["bitfinex","SOLUSD",1722784274404,7.3163,136.68,136.6,23.6768]
["bitfinex","SOLUSD",1722784274582,7.3163,136.68,136.61,1.46366668]
["bitfinex","SOLUSD",1722784274902,7.3163,136.68,136.6,23.6768]
["bitfinex","SOLUSD",1722784275095,38.2828,136.75,136.62,18.2978]
["bitfinex","SOLUSD",1722784275297,20.0,136.75,136.67,10.58337856]
["bitfinex","SOLUSD",1722784275471,27.3119,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1722784275677,70.57,136.85,136.73,7.3136]
["bitfinex","SOLUSD",1722784275877,7.3099,136.81,136.73,7.3136]
["bitfinex","SOLUSD",1722784276106,85.2583,136.85,136.74,45.0]
["bitfinex","SOLUSD",1722784276275,7.311,136.78,136.74,45.0]
["bitfinex","SOLUSD",1722784276474,18.2733,136.82,136.68,27.518]
["bitfinex","SOLUSD",1722784276710,18.2764,136.79,136.69,45.0]
["bitfinex","SOLUSD",1722784276883,7.312,136.77,136.69,52.3154]
["bitfinex","SOLUSD",1722784277201,1.38709088,136.8,136.68,9.2274]
["bitfinex","SOLUSD",1722784277598,21.38709088,136.8,136.68,9.2274]
["bitfinex","SOLUSD",1722784277903,20.0,136.8,136.7,18.2875]
["bitfinex","SOLUSD",1722784278110,7.3118,136.77,136.7,18.2875]
["bitfinex","SOLUSD",1722784278279,20.0,136.8,136.7,18.2875]
["bitfinex","SOLUSD",1722784278486,48.72,136.81,136.7,18.2875]
["bitfinex","SOLUSD",1722784278694,7.3108,136.79,136.71,45.0]
["bitfinex","SOLUSD",1722784278895,18.2657,136.87,136.72,22.6599]
["bitfinex","SOLUSD",1722784279100,18.2657,136.87,136.73,45.0]
["bitfinex","SOLUSD",1722784279320,7.31,136.8,136.73,52.3131]
["bitfinex","SOLUSD",1722784279485,1.38709088,136.84,136.73,45.0]
["bitfinex","SOLUSD",1722784279811,7.3125,136.76,136.72,22.6599]
["bitfinex","SOLUSD",1722784280020,18.2773,136.79,136.68,27.5179]
["bitfinex","SOLUSD",1722784280311,7.3131,136.74,136.68,27.5179]
["bitfinex","SOLUSD",1722784280602,7.3127,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1722784280784,7.3121,136.76,136.69,7.3157]
["bitfinex","SOLUSD",1722784280986,1.38709088,136.75,136.68,9.2274]
["bitfinex","SOLUSD",1722784281191,1.38709088,136.75,136.67,3.26707856]
["bitfinex","SOLUSD",1722784281192,7.3153,136.7,136.67,3.26707856]
["bitfinex","SOLUSD",1722784281605,7.3163,136.68,136.67,3.26707856]
["bitfinex","SOLUSD",1722784281901,48.72,136.72,136.67,3.26707856]
["bitfinex","SOLUSD",1722784282079,20.0,136.71,136.67,3.26707856]
["bitfinex","SOLUSD",1722784282279,1.38709088,136.7,136.67,3.26707856]
["bitfinex","SOLUSD",1722784282483,1.38709088,136.7,136.47,2.95413698]
["bitfinex","SOLUSD",1722784282484,48.72,136.68,136.47,2.95413698]
["bitfinex","SOLUSD",1722784282699,48.72,136.68,136.51,18.3123]
["bitfinex","SOLUSD",1722784282700,48.72,136.63,136.51,18.3123]
["bitfinex","SOLUSD",1722784282892,48.72,136.63,136.54,7.3237]
["bitfinex","SOLUSD",1722784283102,21.85,136.68,136.47,36.637]
["bitfinex","SOLUSD",1722784283103,4.51976748,136.7,136.6,7.3204]
["bitfinex","SOLUSD",1722784283282,20.0,136.7,136.61,18.2992]
["bitfinex","SOLUSD",1722784283478,21.38709088,136.7,136.59,7.3208]
["bitfinex","SOLUSD",1722784283707,43.23709088,136.7,136.51,36.6264]
["bitfinex","SOLUSD",1722784283912,21.38709088,136.7,136.52,1.46404961]
["bitfinex","SOLUSD",1722784284090,20.0,136.7,136.52,1.46404961]
["bitfinex","SOLUSD",1722784284288,21.38709088,136.7,136.58,18.3042]
["bitfinex","SOLUSD",1722784284489,48.72,136.71,136.58,18.3042]
["bitfinex","SOLUSD",1722784284690,58.4146,136.78,136.59,38.06795428]
["bitfinex","SOLUSD",1722784284992,48.72,136.78,136.67,18.2909]
["bitfinex","SOLUSD",1722784285194,48.72,136.78,136.7,18.2881]
["bitfinex","SOLUSD",1722784285510,7.3094,136.81,136.72,18.2843]
["bitfinex","SOLUSD",1722784285714,1.38709088,136.8,136.72,18.2843]
["bitfinex","SOLUSD",1722784286005,1.38709088,136.8,136.69,22.6599]
["bitfinex","SOLUSD",1722784286006,7.3121,136.76,136.69,7.3155]
["bitfinex","SOLUSD",1722784286202,48.72,136.79,136.7,45.0]
["bitfinex","SOLUSD",1722784286203,7.313,136.75,136.7,45.0]
["bitfinex","SOLUSD",1722784286431,7.313,136.75,136.64,18.2954]
["bitfinex","SOLUSD",1722784286432,48.72,136.75,136.64,18.2954]
["bitfinex","SOLUSD",1722784286599,7.3158,136.69,136.62,7.3195]
["bitfinex","SOLUSD",1722784286796,18.2866,136.72,136.6,32.3545]
["bitfinex","SOLUSD",1722784286797,7.3169,136.67,136.61,18.3002]
["bitfinex","SOLUSD",1722784287017,7.317,136.67,136.61,25.6202]
["bitfinex","SOLUSD",1722784287228,48.72,136.71,136.61,7.32]
["bitfinex","SOLUSD",1722784287447,7.3147,136.72,136.62,19.76137178]
["bitfinex","SOLUSD",1722784287726,7.3136,136.74,136.68,7.3163]
["bitfinex","SOLUSD",1722784287928,7.3126,136.75,136.68,7.3163]
["bitfinex","SOLUSD",1722784288130,7.3138,136.73,136.69,45.0]
["bitfinex","SOLUSD",1722784288426,7.3134,136.74,136.66,18.2923]
["bitfinex","SOLUSD",1722784288598,7.3124,136.76,136.69,7.3157]
["bitfinex","SOLUSD",1722784288803,18.2733,136.82,136.7,45.0]
["bitfinex","SOLUSD",1722784289023,18.2763,136.79,136.7,45.0]
["bitfinex","SOLUSD",1722784289233,7.3147,136.71,136.66,18.2931]
["bitfinex","SOLUSD",1722784289529,1.38709088,136.7,136.54,9.6946]
["bitfinex","SOLUSD",1722784289726,7.3186,136.64,136.58,18.3031]
["bitfinex","SOLUSD",1722784289927,18.2932,136.67,136.56,7.3227]
["bitfinex","SOLUSD",1722784290129,7.32,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1722784290629,50.10709088,136.65,136.49,36.6315]
["bitfinex","SOLUSD",1722784290833,18.2989,136.63,136.51,18.3136]
["bitfinex","SOLUSD",1722784291035,7.3218,136.58,136.51,18.3136]
["bitfinex","SOLUSD",1722784291208,7.3217,136.58,136.51,25.6385]
["bitfinex","SOLUSD",1722784291411,20.0,136.62,136.52,7.3248]
["bitfinex","SOLUSD",1722784291729,7.3215,136.59,136.51,18.3136]
["bitfinex","SOLUSD",1722784291934,7.3218,136.58,136.51,25.6387]
["bitfinex","SOLUSD",1722784292107,7.3215,136.59,136.52,7.3244]
["bitfinex","SOLUSD",1722784292302,20.0,136.62,136.51,18.3136]
["bitfinex","SOLUSD",1722784292625,18.3041,136.59,136.47,9.6946]
["bitfinex","SOLUSD",1722784292936,50.10709088,136.61,136.5,7.3257]
["bitfinex","SOLUSD",1722784292937,7.3227,136.57,136.5,7.3257]
["bitfinex","SOLUSD",1722784293120,1.38709088,136.6,136.48,18.3166]
["bitfinex","SOLUSD",1722784293322,7.3229,136.56,136.49,7.3261]
["bitfinex","SOLUSD",1722784293535,7.3221,136.58,136.5,19.7782583]
["bitfinex","SOLUSD",1722784293753,20.0,136.63,136.5,1.4644583]
["bitfinex","SOLUSD",1722784293903,7.3196,136.62,136.56,7.3225]
["bitfinex","SOLUSD",1722784294236,7.3185,136.64,136.57,8.78582588]
["bitfinex","SOLUSD",1722784294535,7.3185,136.64,136.57,25.626]
["bitfinex","SOLUSD",1722784294844,18.29,136.69,136.58,52.3212]
["bitfinex","SOLUSD",1722784295009,7.3179,136.66,136.59,7.3211]
["bitfinex","SOLUSD",1722784295212,18.29,136.69,136.6,53.78411722]
["bitfinex","SOLUSD",1722784295426,7.3178,136.66,136.6,45.0]
["bitfinex","SOLUSD",1722784295612,7.3217,136.58,136.54,1.46372385]
["bitfinex","SOLUSD",1722784295808,7.3217,136.58,136.47,9.6946]
["bitfinex","SOLUSD",1722784295809,21.85,136.64,136.47,9.6946]
["bitfinex","SOLUSD",1722784296135,7.3211,136.59,136.53,7.3243]
["bitfinex","SOLUSD",1722784296428,21.85,136.62,136.52,18.311]
["bitfinex","SOLUSD",1722784296607,20.0,136.61,136.49,1.46487491]
["bitfinex","SOLUSD",1722784296807,7.3207,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1722784297007,18.2967,136.64,136.55,1.46433957]
["bitfinex","SOLUSD",1722784297238,7.3211,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1722784297413,7.3215,136.59,136.53,25.6343]
["bitfinex","SOLUSD",1722784297807,48.72,136.66,136.55,18.3075]
["bitfinex","SOLUSD",1722784298031,7.3207,136.6,136.55,18.3075]
["bitfinex","SOLUSD",1722784298343,18.2915,136.68,136.57,18.3047]
["bitfinex","SOLUSD",1722784299538,58.3347,136.71,136.61,7.32]
["bitfinex","SOLUSD",1722784299539,7.317,136.67,136.61,7.32]
["bitfinex","SOLUSD",1722784299716,7.3179,136.66,136.62,45.0]
["bitfinex","SOLUSD",1722784300115,7.316,136.69,136.61,46.13218524]
["bitfinex","SOLUSD",1722784300344,7.3237,136.55,136.52,31.8704]
["bitfinex","SOLUSD",1722784300634,18.3065,136.57,136.47,7.3273]
["bitfinex","SOLUSD",1722784300832,18.3065,136.57,136.48,7.3269]
["bitfinex","SOLUSD",1722784301033,7.3239,136.54,136.48,7.327]
["bitfinex","SOLUSD",1722784301227,18.3065,136.57,136.46,51.65486843]
["bitfinex","SOLUSD",1722784301440,7.3239,136.54,136.48,7.3266]
["bitfinex","SOLUSD",1722784301631,7.3239,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1722784301813,18.3065,136.57,136.46,51.65486843]
["bitfinex","SOLUSD",1722784301814,7.3223,136.57,136.48,18.3166]
["bitfinex","SOLUSD",1722784302015,18.3045,136.58,136.46,50.1896]
["bitfinex","SOLUSD",1722784302225,7.3256,136.51,136.46,50.1896]
["bitfinex","SOLUSD",1722784302846,48.72,136.58,136.46,51.65474858]
["bitfinex","SOLUSD",1722784303132,20.0,136.57,136.48,7.327]
["bitfinex","SOLUSD",1722784303350,1.38709088,136.59,136.46,39.1984]
["bitfinex","SOLUSD",1722784303351,7.3253,136.52,136.46,39.1984]
["bitfinex","SOLUSD",1722784303518,3.2555613,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1722784303843,3.2555613,136.51,136.47,18.3183]
["bitfinex","SOLUSD",1722784304421,3.2555613,136.51,136.44,18.3228]
["bitfinex","SOLUSD",1722784304742,3.2555613,136.51,136.49,18.3159]
["bitfinex","SOLUSD",1722784305083,3.2555613,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1722784305231,3.2555613,136.51,136.46,8.79308595]
["bitfinex","SOLUSD",1722784305542,7.3267,136.49,136.43,256.94330174]
["bitfinex","SOLUSD",1722784305745,3.2555613,136.48,136.44,1.06765256]
["bitfinex","SOLUSD",1722784305918,3.2555613,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1722784307131,18.3031,136.59,136.49,18.3152]
["bitfinex","SOLUSD",1722784307428,7.3245,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1722784307641,3.2555613,136.52,136.48,7.327]
["bitfinex","SOLUSD",1722784308217,3.2555613,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1722784308619,3.2555613,136.52,136.48,18.317]
["bitfinex","SOLUSD",1722784308620,3.2555613,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1722784308833,3.2555613,136.52,136.48,18.317]
["bitfinex","SOLUSD",1722784309034,7.3258,136.51,136.43,249.61370174]
["bitfinex","SOLUSD",1722784309255,3.2555613,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1722784309459,3.2555613,136.5,136.48,25.6436]
["bitfinex","SOLUSD",1722784309663,3.2555613,136.5,136.44,1.46502859]
["bitfinex","SOLUSD",1722784309844,3.2555613,136.5,136.46,7.328]
["bitfinex","SOLUSD",1722784310154,3.2555613,136.5,136.47,18.3184]
["bitfinex","SOLUSD",1722784310356,3.2555613,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1722784310739,7.3228,136.56,136.5,18.3142]
["bitfinex","SOLUSD",1722784310942,48.72,136.64,136.55,7.3232]
["bitfinex","SOLUSD",1722784310943,7.3201,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1722784311137,23.5084,136.71,136.51,22.8529]
["bitfinex","SOLUSD",1722784311138,40.332,136.6,136.51,22.8529]
["bitfinex","SOLUSD",1722784311449,7.3264,136.5,136.45,50.1914]
["bitfinex","SOLUSD",1722784311765,48.72,136.54,136.45,1.46512575]
["bitfinex","SOLUSD",1722784311941,7.3245,136.53,136.47,25.6455]
["bitfinex","SOLUSD",1722784312136,7.3245,136.53,136.47,25.6456]
["bitfinex","SOLUSD",1722784312336,7.3244,136.53,136.47,25.6456]
["bitfinex","SOLUSD",1722784312545,7.3244,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1722784312742,48.72,136.58,136.49,18.3159]
["bitfinex","SOLUSD",1722784313135,67.0251,136.58,136.46,18.3194]
["bitfinex","SOLUSD",1722784313332,7.3244,136.53,136.48,7.327]
["bitfinex","SOLUSD",1722784313533,7.3234,136.55,136.49,45.0]
["bitfinex","SOLUSD",1722784313736,7.3234,136.55,136.49,52.3264]
["bitfinex","SOLUSD",1722784313933,89.0551,136.58,136.47,7.3272]
["bitfinex","SOLUSD",1722784314336,7.325,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1722784314756,48.72,136.54,136.48,1.46500926]
["bitfinex","SOLUSD",1722784315062,56.0439,136.54,136.49,18.3155]
["bitfinex","SOLUSD",1722784315567,48.72,136.54,136.49,18.3155]
["bitfinex","SOLUSD",1722784315874,48.72,136.54,136.5,45.0]
["bitfinex","SOLUSD",1722784315875,56.0439,136.54,136.5,45.0]
["bitfinex","SOLUSD",1722784316044,7.3249,136.52,136.5,45.0]
["bitfinex","SOLUSD",1722784316239,48.72,136.54,136.5,45.0]
["bitfinex","SOLUSD",1722784316438,48.72,136.54,136.49,7.3261]
["bitfinex","SOLUSD",1722784316637,56.0439,136.54,136.49,7.3261]
["bitfinex","SOLUSD",1722784316846,48.72,136.54,136.49,7.3261]
["bitfinex","SOLUSD",1722784317064,56.0442,136.54,136.48,25.6438]
["bitfinex","SOLUSD",1722784317578,7.3229,136.56,136.5,7.3258]
["bitfinex","SOLUSD",1722784317865,48.72,136.58,136.5,34.86434161]
["bitfinex","SOLUSD",1722784318039,7.3218,136.58,136.52,25.6367]
["bitfinex","SOLUSD",1722784318235,10.60332778,136.59,136.5,33.3998]
["bitfinex","SOLUSD",1722784318440,10.60332778,136.59,136.51,19.7772975]
["bitfinex","SOLUSD",1722784318746,7.666808,136.59,136.56,18.306]
["bitfinex","SOLUSD",1722784318955,22.03,136.67,136.56,18.306]
["bitfinex","SOLUSD",1722784319162,48.72,136.65,136.51,22.03]
["bitfinex","SOLUSD",1722784319361,48.72,136.65,136.52,1.46394832]
["bitfinex","SOLUSD",1722784319680,7.3201,136.61,136.55,7.3228]
["bitfinex","SOLUSD",1722784319971,7.3196,136.62,136.56,7.3227]
["bitfinex","SOLUSD",1722784320369,7.3196,136.62,136.54,18.3091]
["bitfinex","SOLUSD",1722784320370,7.3179,136.65,136.57,1.46390021]
["bitfinex","SOLUSD",1722784320563,7.3164,136.68,136.63,7.3185]
["bitfinex","SOLUSD",1722784320750,48.72,136.71,136.62,7.3193]
["bitfinex","SOLUSD",1722784320945,7.3153,136.7,136.63,1.46336014]
["bitfinex","SOLUSD",1722784321149,7.316,136.69,136.63,25.6156]
["bitfinex","SOLUSD",1722784321370,48.72,136.71,136.61,1.46302424]
["bitfinex","SOLUSD",1722784321371,7.3168,136.68,136.61,1.46302424]
["bitfinex","SOLUSD",1722784321673,7.3153,136.7,136.64,7.3184]
["bitfinex","SOLUSD",1722784321843,9.7516,136.77,136.65,7.3175]
["bitfinex","SOLUSD",1722784321844,7.3147,136.72,136.65,7.3175]
["bitfinex","SOLUSD",1722784322042,67.0035,136.74,136.64,18.2955]
["bitfinex","SOLUSD",1722784322245,48.72,136.74,136.64,18.2955]
["bitfinex","SOLUSD",1722784322467,48.72,136.74,136.65,1.46272943]
["bitfinex","SOLUSD",1722784322666,48.72,136.74,136.67,7.3166]
["bitfinex","SOLUSD",1722784322865,7.3141,136.73,136.67,8.77924904]
["bitfinex","SOLUSD",1722784323174,7.3141,136.73,136.67,7.3166]
["bitfinex","SOLUSD",1722784323552,48.72,136.74,136.66,18.2928]
["bitfinex","SOLUSD",1722784323775,48.72,136.78,136.68,7.3162]
["bitfinex","SOLUSD",1722784323994,48.72,136.78,136.69,1.46259178]
["bitfinex","SOLUSD",1722784324192,18.2754,136.8,136.7,7.315]
["bitfinex","SOLUSD",1722784324496,18.2708,136.84,136.75,7.3125]
["bitfinex","SOLUSD",1722784324792,18.2708,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1722784324793,7.65212765,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1722784324983,7.306,136.88,136.81,25.5826]
["bitfinex","SOLUSD",1722784325182,18.257,136.94,136.82,1.46109459]
["bitfinex","SOLUSD",1722784325378,18.257,136.94,136.79,20.0]
["bitfinex","SOLUSD",1722784325379,7.3043,136.91,136.85,7.3071]
["bitfinex","SOLUSD",1722784325686,48.72,136.99,136.87,18.2653]
["bitfinex","SOLUSD",1722784325885,48.72,136.99,136.88,1.46041058]
["bitfinex","SOLUSD",1722784326082,7.3045,136.91,136.83,9.5201]
["bitfinex","SOLUSD",1722784326285,7.3038,136.92,136.83,27.7909]
["bitfinex","SOLUSD",1722784326481,7.3032,136.93,136.85,18.2668]
["bitfinex","SOLUSD",1722784326682,7.3021,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1722784326877,18.2563,136.94,136.83,9.5201]
["bitfinex","SOLUSD",1722784327079,7.3025,136.94,136.86,18.2666]
["bitfinex","SOLUSD",1722784327279,48.72,136.99,136.9,7.3045]
["bitfinex","SOLUSD",1722784327280,7.3014,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1722784327491,48.72,136.99,136.89,18.2627]
["bitfinex","SOLUSD",1722784327492,7.302,136.95,136.89,18.2627]
["bitfinex","SOLUSD",1722784327791,7.3026,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1722784327977,48.72,136.99,136.87,8.76661535]
["bitfinex","SOLUSD",1722784328175,7.3013,136.97,136.9,7.3041]
["bitfinex","SOLUSD",1722784328506,7.3026,136.94,136.88,18.2629]
["bitfinex","SOLUSD",1722784328795,7.3037,136.92,136.85,7.3067]
["bitfinex","SOLUSD",1722784329002,48.72,136.99,136.89,7.305]
["bitfinex","SOLUSD",1722784329003,7.3016,136.96,136.89,7.305]
["bitfinex","SOLUSD",1722784329184,7.3008,136.97,136.9,8.76491073]
["bitfinex","SOLUSD",1722784329496,7.3014,136.96,136.9,8.76444093]
["bitfinex","SOLUSD",1722784329706,7.3009,136.97,136.9,8.76444093]
["bitfinex","SOLUSD",1722784329880,7.3016,136.96,136.9,8.76444093]
["bitfinex","SOLUSD",1722784330085,6.2216,136.96,136.9,8.76444093]
["bitfinex","SOLUSD",1722784330275,7.3016,136.96,136.9,1.45991128]
["bitfinex","SOLUSD",1722784330480,48.72,136.99,136.9,8.76421128]
["bitfinex","SOLUSD",1722784330785,7.3016,136.96,136.9,1.45991128]
["bitfinex","SOLUSD",1722784330987,7.3009,136.97,136.9,8.76431128]
["bitfinex","SOLUSD",1722784331709,18.2432,137.04,136.91,23.8797]
["bitfinex","SOLUSD",1722784331895,18.2432,137.04,136.94,7.302]
["bitfinex","SOLUSD",1722784332096,18.2432,137.04,136.92,19.71747647]
["bitfinex","SOLUSD",1722784332298,48.72,136.97,136.83,33.3998]
["bitfinex","SOLUSD",1722784332500,18.2564,136.94,136.84,8.76848018]
["bitfinex","SOLUSD",1722784332804,18.2564,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1722784332805,7.3027,136.94,136.88,7.3056]
["bitfinex","SOLUSD",1722784332977,66.9724,136.97,136.9,18.261]
["bitfinex","SOLUSD",1722784332978,48.72,136.97,136.9,18.261]
["bitfinex","SOLUSD",1722784333178,48.72,136.97,136.87,18.2653]
["bitfinex","SOLUSD",1722784333392,48.72,136.97,136.84,1.03346168]
["bitfinex","SOLUSD",1722784333611,21.38709088,136.96,136.83,33.3998]
["bitfinex","SOLUSD",1722784333806,7.3072,136.85,136.83,33.3998]
["bitfinex","SOLUSD",1722784334011,36.5032,136.98,136.85,18.2668]
["bitfinex","SOLUSD",1722784334312,36.5032,136.98,136.83,33.3998]
["bitfinex","SOLUSD",1722784334313,7.3009,136.97,136.9,7.3044]
["bitfinex","SOLUSD",1722784334512,44.12628317,137.05,136.91,1.46021381]
["bitfinex","SOLUSD",1722784334802,18.2418,137.05,136.93,18.2574]
["bitfinex","SOLUSD",1722784334986,7.2988,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1722784335184,7.3004,136.98,136.93,18.2574]
["bitfinex","SOLUSD",1722784335488,1.38709088,137.04,136.89,18.2615]
["bitfinex","SOLUSD",1722784335698,7.3008,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1722784335905,7.3019,136.95,136.9,1.46022815]
["bitfinex","SOLUSD",1722784336214,7.3002,136.99,136.91,18.2591]
["bitfinex","SOLUSD",1722784336380,36.4839,137.05,136.92,1.45995504]
["bitfinex","SOLUSD",1722784336707,7.2998,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1722784336903,1.38709088,137.04,136.86,36.533]
["bitfinex","SOLUSD",1722784337212,7.3003,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1722784337387,25.88393753,137.05,136.93,1.46003888]
["bitfinex","SOLUSD",1722784337587,18.2417,137.05,136.94,18.2553]
["bitfinex","SOLUSD",1722784338011,18.2417,137.05,136.95,1.45977852]
["bitfinex","SOLUSD",1722784338188,7.2983,137.02,136.96,7.3009]
["bitfinex","SOLUSD",1722784338513,48.72,137.06,136.94,8.9639]
["bitfinex","SOLUSD",1722784338514,1.38709088,137.04,136.94,8.9639]
["bitfinex","SOLUSD",1722784338686,48.72,137.06,136.94,8.9639]
["bitfinex","SOLUSD",1722784338687,36.4832,137.05,136.94,8.9639]
["bitfinex","SOLUSD",1722784338882,18.245,137.03,136.94,8.9639]
["bitfinex","SOLUSD",1722784339104,18.2478,137.01,136.89,28.68591198]
["bitfinex","SOLUSD",1722784339309,1.38709088,137.04,136.89,8.9639]
["bitfinex","SOLUSD",1722784339495,1.38709088,137.03,136.89,8.9639]
["bitfinex","SOLUSD",1722784339695,48.72,137.01,136.83,23.8797]
["bitfinex","SOLUSD",1722784339904,1.38709088,137.03,136.83,23.8797]
["bitfinex","SOLUSD",1722784339905,7.3064,136.87,136.84,8.9639]
["bitfinex","SOLUSD",1722784340115,1.38709088,136.92,136.78,8.9639]
["bitfinex","SOLUSD",1722784340418,7.3074,136.85,136.79,7.31]
["bitfinex","SOLUSD",1722784340627,18.2593,136.92,136.83,7.3079]
["bitfinex","SOLUSD",1722784340910,50.10709088,136.93,136.78,8.9639]
["bitfinex","SOLUSD",1722784341102,7.3073,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1722784341310,7.3068,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1722784341695,18.2588,136.92,136.81,1.4595082]
["bitfinex","SOLUSD",1722784342019,48.72,136.93,136.85,18.2673]
["bitfinex","SOLUSD",1722784342181,48.72,136.93,136.86,1.46090509]
["bitfinex","SOLUSD",1722784342382,9.4928,137.02,136.87,18.2641]
["bitfinex","SOLUSD",1722784342585,7.303,136.93,136.88,1.46061897]
["bitfinex","SOLUSD",1722784342802,18.2479,137.01,136.89,18.2615]
["bitfinex","SOLUSD",1722784343012,7.3035,136.92,136.86,7.3067]
["bitfinex","SOLUSD",1722784343196,7.304,136.92,136.86,25.5732]
["bitfinex","SOLUSD",1722784343394,48.72,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1722784343595,7.3007,136.98,136.91,8.76436582]
["bitfinex","SOLUSD",1722784343822,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1722784343986,7.3001,136.99,136.93,1.46027103]
["bitfinex","SOLUSD",1722784344186,7.3001,136.99,136.93,8.76277103]
["bitfinex","SOLUSD",1722784344491,7.3003,136.98,136.91,18.2593]
["bitfinex","SOLUSD",1722784344816,23.41709088,137.01,136.89,24.4419]
["bitfinex","SOLUSD",1722784345118,18.2531,136.97,136.89,24.4419]
["bitfinex","SOLUSD",1722784345303,48.72,136.98,136.89,24.4419]
["bitfinex","SOLUSD",1722784345512,7.3004,136.98,136.92,7.303]
["bitfinex","SOLUSD",1722784345683,48.72,137.02,136.93,7.3028]
["bitfinex","SOLUSD",1722784346020,7.3015,136.96,136.91,18.2591]
["bitfinex","SOLUSD",1722784346200,48.72,137.02,136.92,1.46014724]
["bitfinex","SOLUSD",1722784346591,7.3001,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1722784346816,7.3001,136.99,136.94,1.46000124]
["bitfinex","SOLUSD",1722784347092,48.72,137.06,136.94,1.46000124]
["bitfinex","SOLUSD",1722784347297,7.2976,137.03,136.96,18.2529]
["bitfinex","SOLUSD",1722784347511,7.2977,137.03,136.97,1.45959367]
["bitfinex","SOLUSD",1722784348020,7.2972,137.04,136.97,1.45959367]
["bitfinex","SOLUSD",1722784348220,18.2355,137.1,136.98,18.2499]
["bitfinex","SOLUSD",1722784348424,18.2355,137.1,136.95,18.2541]
["bitfinex","SOLUSD",1722784348425,58.5051,137.08,136.95,18.2541]
["bitfinex","SOLUSD",1722784348723,58.5051,137.08,136.93,7.3024]
["bitfinex","SOLUSD",1722784348724,7.2999,136.99,136.93,7.3024]
["bitfinex","SOLUSD",1722784348903,19.63069088,137.04,136.92,18.2581]
["bitfinex","SOLUSD",1722784349231,48.72,137.01,136.9,1.45999608]
["bitfinex","SOLUSD",1722784349599,56.0187,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1722784349902,48.72,137.06,136.91,1.45982278]
["bitfinex","SOLUSD",1722784350100,7.2972,137.04,136.97,18.251]
["bitfinex","SOLUSD",1722784350307,40.2638,137.11,136.98,1.45527144]
["bitfinex","SOLUSD",1722784350509,40.2638,137.11,136.95,56.5095]
["bitfinex","SOLUSD",1722784350510,7.2965,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1722784350707,7.2975,137.04,136.99,18.2488]
["bitfinex","SOLUSD",1722784350918,7.2974,137.04,136.96,19.71214779]
["bitfinex","SOLUSD",1722784351107,7.296,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1722784351541,7.2964,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1722784351822,18.2375,137.08,136.99,25.549]
["bitfinex","SOLUSD",1722784351996,7.2959,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1722784352320,7.2961,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1722784352710,7.2961,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1722784353432,58.505,137.08,136.96,18.2527]
["bitfinex","SOLUSD",1722784353597,7.3007,136.98,136.92,7.303]
["bitfinex","SOLUSD",1722784353805,18.246,137.02,136.93,25.5598]
["bitfinex","SOLUSD",1722784354009,7.2999,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1722784354210,7.2984,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1722784354408,48.72,137.05,136.97,18.2508]
["bitfinex","SOLUSD",1722784354623,1.38709088,137.04,136.91,36.5189]
["bitfinex","SOLUSD",1722784354829,7.2998,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1722784355130,7.2992,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1722784355302,7.2993,137.0,136.95,25.5559]
["bitfinex","SOLUSD",1722784355504,7.2987,137.01,136.95,18.2542]
["bitfinex","SOLUSD",1722784356027,7.2998,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1722784356228,7.3002,136.99,136.93,8.7628589]
["bitfinex","SOLUSD",1722784356551,1.38709088,136.98,136.89,33.4058]
["bitfinex","SOLUSD",1722784356705,7.3021,136.95,136.89,40.7107]
["bitfinex","SOLUSD",1722784356904,7.3025,136.94,136.89,33.4058]
["bitfinex","SOLUSD",1722784357205,66.9675,137.01,136.9,25.5651]
["bitfinex","SOLUSD",1722784357407,7.3015,136.96,136.9,25.5651]
["bitfinex","SOLUSD",1722784357616,7.302,136.95,136.9,18.2607]
["bitfinex","SOLUSD",1722784357811,18.2502,136.99,136.89,40.7106]
["bitfinex","SOLUSD",1722784358017,18.2502,136.99,136.89,40.7108]
["bitfinex","SOLUSD",1722784358228,7.3003,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1722784358523,7.2998,136.99,136.93,8.76298776]
["bitfinex","SOLUSD",1722784358701,7.2998,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1722784358905,18.2421,137.05,136.95,1.46008212]
["bitfinex","SOLUSD",1722784359111,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1722784359405,18.245,137.03,136.92,18.2588]
["bitfinex","SOLUSD",1722784359617,7.3007,136.98,136.92,18.2588]
["bitfinex","SOLUSD",1722784359923,18.245,137.03,136.94,18.2553]
["bitfinex","SOLUSD",1722784360109,7.2991,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1722784360308,7.2991,137.01,136.96,1.45984414]
["bitfinex","SOLUSD",1722784360529,7.2992,137.0,136.96,1.45984414]
["bitfinex","SOLUSD",1722784360736,7.3004,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1722784360927,18.245,137.03,136.93,7.3028]
["bitfinex","SOLUSD",1722784360928,7.2999,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1722784361224,7.2999,136.99,136.93,25.5597]
["bitfinex","SOLUSD",1722784361432,7.2993,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1722784361636,88.991,137.06,136.96,18.253]
["bitfinex","SOLUSD",1722784361813,7.2998,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1722784362130,7.3001,136.99,136.93,18.2566]
["bitfinex","SOLUSD",1722784362435,18.2462,137.02,136.93,18.2566]
["bitfinex","SOLUSD",1722784362436,7.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1722784362906,7.3008,136.97,136.93,18.2566]
["bitfinex","SOLUSD",1722784363105,18.2452,137.03,136.94,1.46002036]
["bitfinex","SOLUSD",1722784363615,7.2991,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1722784363810,7.2991,137.01,136.96,1.45980715]
["bitfinex","SOLUSD",1722784364026,7.2994,137.0,136.96,1.45980715]
["bitfinex","SOLUSD",1722784364416,18.2452,137.03,136.93,18.2566]
["bitfinex","SOLUSD",1722784364621,7.2999,136.99,136.93,25.5592]
["bitfinex","SOLUSD",1722784365011,7.2997,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1722784365218,7.2986,137.02,136.96,7.3009]
["bitfinex","SOLUSD",1722784365515,7.2992,137.0,136.97,1.45978398]
["bitfinex","SOLUSD",1722784365715,22.03,137.04,136.92,18.2585]
["bitfinex","SOLUSD",1722784365940,20.0,137.03,136.92,18.2585]
["bitfinex","SOLUSD",1722784366314,7.3015,136.96,136.91,7.3035]
["bitfinex","SOLUSD",1722784366530,7.301,136.97,136.91,7.3035]
["bitfinex","SOLUSD",1722784366740,7.301,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1722784366914,18.2485,137.0,136.91,18.2596]
["bitfinex","SOLUSD",1722784367232,18.2485,137.0,136.9,1.46001349]
["bitfinex","SOLUSD",1722784367233,18.2515,136.98,136.89,33.4058]
["bitfinex","SOLUSD",1722784367420,7.303,136.93,136.89,33.4058]
["bitfinex","SOLUSD",1722784367621,7.3052,136.89,136.84,16.4962]
["bitfinex","SOLUSD",1722784367827,7.3052,136.89,136.84,9.1886]
["bitfinex","SOLUSD",1722784368338,18.2594,136.92,136.84,9.1886]
["bitfinex","SOLUSD",1722784368543,18.2594,136.92,136.83,23.4734]
["bitfinex","SOLUSD",1722784368843,7.3058,136.88,136.83,23.4734]
["bitfinex","SOLUSD",1722784369053,7.3052,136.89,136.83,30.7815]
["bitfinex","SOLUSD",1722784369228,7.3052,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1722784369424,48.72,136.93,136.8,7.298]
["bitfinex","SOLUSD",1722784369425,40.2922,136.9,136.8,7.298]
["bitfinex","SOLUSD",1722784369626,18.2622,136.9,136.81,1.46149887]
["bitfinex","SOLUSD",1722784369951,7.3056,136.88,136.83,7.3083]
["bitfinex","SOLUSD",1722784370148,7.3056,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1722784370518,7.3056,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1722784370720,7.3079,136.84,136.8,7.298]
["bitfinex","SOLUSD",1722784370945,18.266,136.87,136.8,7.298]
["bitfinex","SOLUSD",1722784371152,36.5175,136.93,136.79,7.298]
["bitfinex","SOLUSD",1722784371153,7.3099,136.8,136.79,7.298]
["bitfinex","SOLUSD",1722784371527,27.3099,136.8,136.79,7.298]
["bitfinex","SOLUSD",1722784372159,38.2757,136.8,136.72,7.298]
["bitfinex","SOLUSD",1722784372341,21.38709088,136.79,136.72,7.298]
["bitfinex","SOLUSD",1722784372525,20.0,136.79,136.72,7.298]
["bitfinex","SOLUSD",1722784372931,20.0,136.8,136.72,7.298]
["bitfinex","SOLUSD",1722784373137,48.72,136.77,136.69,7.298]
["bitfinex","SOLUSD",1722784373353,21.38709088,136.76,136.69,7.298]
["bitfinex","SOLUSD",1722784373733,20.0,136.76,136.69,7.298]
["bitfinex","SOLUSD",1722784374357,58.5776,136.81,136.71,7.298]
["bitfinex","SOLUSD",1722784374358,48.72,136.81,136.71,7.298]
["bitfinex","SOLUSD",1722784374534,7.312,136.77,136.71,8.76064637]
["bitfinex","SOLUSD",1722784375254,7.312,136.77,136.71,16.0748484]
["bitfinex","SOLUSD",1722784375431,20.0,136.8,136.72,7.298]
["bitfinex","SOLUSD",1722784375432,1.38709088,136.79,136.72,7.298]
["bitfinex","SOLUSD",1722784375631,7.3136,136.73,136.72,7.298]
["bitfinex","SOLUSD",1722784375964,1.38709088,136.77,136.72,7.298]
["bitfinex","SOLUSD",1722784376250,68.72,136.77,136.72,7.298]
["bitfinex","SOLUSD",1722784376447,48.72,136.81,136.7,7.298]
["bitfinex","SOLUSD",1722784376643,85.2578,136.85,136.77,7.298]
["bitfinex","SOLUSD",1722784376644,48.72,136.85,136.77,7.298]
["bitfinex","SOLUSD",1722784377152,1.38709088,136.9,136.77,7.298]
["bitfinex","SOLUSD",1722784377355,48.72,136.89,136.79,7.298]
["bitfinex","SOLUSD",1722784377540,7.3099,136.8,136.79,7.298]
["bitfinex","SOLUSD",1722784377739,1.38709088,136.88,136.79,7.298]
["bitfinex","SOLUSD",1722784377972,7.3099,136.8,136.79,7.298]
["bitfinex","SOLUSD",1722784378334,48.72,136.85,136.75,7.5902]
["bitfinex","SOLUSD",1722784378335,7.3095,136.81,136.76,7.298]
["bitfinex","SOLUSD",1722784378743,48.72,136.85,136.76,7.298]
["bitfinex","SOLUSD",1722784378950,7.3103,136.8,136.76,7.298]
["bitfinex","SOLUSD",1722784379231,7.3105,136.79,136.76,7.298]
["bitfinex","SOLUSD",1722784379458,18.2708,136.84,136.76,7.298]
["bitfinex","SOLUSD",1722784380062,18.2661,136.87,136.78,7.298]
["bitfinex","SOLUSD",1722784380268,7.3094,136.81,136.78,7.298]
["bitfinex","SOLUSD",1722784380456,1.38709088,136.8,136.78,7.298]
["bitfinex","SOLUSD",1722784380758,7.3104,136.79,136.78,7.298]
["bitfinex","SOLUSD",1722784381142,18.2785,136.78,136.69,7.298]
["bitfinex","SOLUSD",1722784381647,48.72,136.8,136.72,7.298]
["bitfinex","SOLUSD",1722784381831,20.0,136.79,136.74,7.298]
["bitfinex","SOLUSD",1722784382250,7.3126,136.75,136.74,7.298]
["bitfinex","SOLUSD",1722784382443,20.0,136.79,136.74,7.298]
["bitfinex","SOLUSD",1722784382641,42.03,136.8,136.74,7.298]
["bitfinex","SOLUSD",1722784382852,41.69409088,136.79,136.68,7.298]
["bitfinex","SOLUSD",1722784383057,7.3141,136.73,136.68,7.298]
["bitfinex","SOLUSD",1722784383239,7.3132,136.74,136.68,7.298]
["bitfinex","SOLUSD",1722784383439,7.3138,136.73,136.68,14.6142]
["bitfinex","SOLUSD",1722784383663,42.03,136.78,136.71,7.298]
["bitfinex","SOLUSD",1722784383849,7.3127,136.75,136.71,7.298]
["bitfinex","SOLUSD",1722784384055,20.0,136.74,136.71,7.298]
["bitfinex","SOLUSD",1722784384245,7.3185,136.64,136.61,7.298]
["bitfinex","SOLUSD",1722784384447,7.3185,136.64,136.6,23.6629]
["bitfinex","SOLUSD",1722784384648,50.10709088,136.69,136.56,7.3223]
["bitfinex","SOLUSD",1722784384945,48.72,136.69,136.58,18.3033]
["bitfinex","SOLUSD",1722784385142,18.2844,136.73,136.61,18.2994]
["bitfinex","SOLUSD",1722784385361,18.2844,136.73,136.62,1.4636058]
["bitfinex","SOLUSD",1722784385661,7.3159,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1722784385959,18.2844,136.73,136.62,7.3192]
["bitfinex","SOLUSD",1722784386165,20.0,136.72,136.61,19.76282045]
["bitfinex","SOLUSD",1722784386471,20.0,136.72,136.53,20.0]
["bitfinex","SOLUSD",1722784386472,18.3202,136.47,136.43,216.27650174]
["bitfinex","SOLUSD",1722784386676,20.0,136.52,136.26,29.371328]
["bitfinex","SOLUSD",1722784386677,97.44,136.44,136.26,29.371328]
["bitfinex","SOLUSD",1722784386960,3.20050921,136.46,136.26,29.371328]
["bitfinex","SOLUSD",1722784386961,7.66480274,136.39,136.26,29.371328]
["bitfinex","SOLUSD",1722784387166,3.20050921,136.38,136.25,7.5902]
["bitfinex","SOLUSD",1722784387467,7.66480274,136.39,136.27,20.0]
["bitfinex","SOLUSD",1722784387842,7.66480274,136.39,136.38,7.3324]
["bitfinex","SOLUSD",1722784388051,18.3062,136.57,136.43,6.8297]
["bitfinex","SOLUSD",1722784388271,20.0,136.6,136.42,7.3302]
["bitfinex","SOLUSD",1722784388272,7.3264,136.5,136.42,7.3302]
["bitfinex","SOLUSD",1722784388443,10.52640921,136.51,136.42,7.3302]
["bitfinex","SOLUSD",1722784388643,10.52610921,136.51,136.43,7.3296]
["bitfinex","SOLUSD",1722784388854,10.52610921,136.51,136.44,14.9193]
["bitfinex","SOLUSD",1722784389165,10.52610921,136.51,136.44,7.5902]
["bitfinex","SOLUSD",1722784389166,3.20050921,136.51,136.44,7.5902]
["bitfinex","SOLUSD",1722784389546,3.20050921,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1722784389741,3.20050921,136.51,136.5,45.0]
["bitfinex","SOLUSD",1722784390244,54.60866548,136.67,136.53,18.31]
["bitfinex","SOLUSD",1722784390448,7.3185,136.64,136.54,45.0]
["bitfinex","SOLUSD",1722784390676,18.2821,136.75,136.54,23.6629]
["bitfinex","SOLUSD",1722784390857,20.0,136.85,136.69,7.3157]
["bitfinex","SOLUSD",1722784391054,48.72,136.79,136.61,18.2995]
["bitfinex","SOLUSD",1722784391361,7.3145,136.72,136.63,7.3189]
["bitfinex","SOLUSD",1722784391559,7.3145,136.72,136.64,45.0]
["bitfinex","SOLUSD",1722784391560,7.3143,136.72,136.64,45.0]
["bitfinex","SOLUSD",1722784391754,18.2851,136.73,136.57,18.3056]
["bitfinex","SOLUSD",1722784391954,48.72,136.78,136.6,18.3011]
["bitfinex","SOLUSD",1722784391955,48.72,136.71,136.6,18.3011]
["bitfinex","SOLUSD",1722784392164,54.8376,136.77,136.61,45.0]
["bitfinex","SOLUSD",1722784392361,20.0,136.82,136.61,45.0]
["bitfinex","SOLUSD",1722784392362,18.2727,136.82,136.61,45.0]
["bitfinex","SOLUSD",1722784392668,18.2745,136.81,136.64,48.72]
["bitfinex","SOLUSD",1722784392873,48.72,136.85,136.68,18.2906]
["bitfinex","SOLUSD",1722784393070,7.3116,136.77,136.68,25.6065]
["bitfinex","SOLUSD",1722784393273,7.3116,136.77,136.69,45.0]
["bitfinex","SOLUSD",1722784393473,7.3116,136.77,136.7,7.3152]
["bitfinex","SOLUSD",1722784393660,20.0,136.99,136.72,48.72]
["bitfinex","SOLUSD",1722784393866,48.72,136.85,136.73,45.0]
["bitfinex","SOLUSD",1722784394157,48.72,136.92,136.8,7.3096]
["bitfinex","SOLUSD",1722784394361,7.3068,136.86,136.81,45.0]
["bitfinex","SOLUSD",1722784394563,7.3065,136.87,136.81,45.0]
["bitfinex","SOLUSD",1722784394758,48.72,136.92,136.81,45.0]
["bitfinex","SOLUSD",1722784395080,100.0,195.15,136.8,113.72]
["bitfinex","SOLUSD",1722784395081,48.72,137.03,136.8,113.72]
["bitfinex","SOLUSD",1722784395376,48.72,137.03,136.8,130.2696]
["bitfinex","SOLUSD",1722784395377,18.2501,136.99,136.8,130.2696]
["bitfinex","SOLUSD",1722784395565,18.2501,136.99,136.86,18.2663]
["bitfinex","SOLUSD",1722784396079,48.72,137.0,136.88,23.6629]
["bitfinex","SOLUSD",1722784396259,48.72,136.96,136.81,18.2729]
["bitfinex","SOLUSD",1722784396573,7.3029,136.94,136.86,7.3066]
["bitfinex","SOLUSD",1722784396783,68.72,136.99,136.8,18.274]
["bitfinex","SOLUSD",1722784397073,36.5017,136.98,136.78,31.2531]
["bitfinex","SOLUSD",1722784397372,7.3027,136.94,136.86,7.3065]
["bitfinex","SOLUSD",1722784397551,90.75,136.99,136.78,31.2531]
["bitfinex","SOLUSD",1722784397759,7.3051,136.89,136.82,7.3087]
["bitfinex","SOLUSD",1722784397961,7.3067,136.86,136.79,7.3103]
["bitfinex","SOLUSD",1722784398267,48.72,136.91,136.78,31.2531]
["bitfinex","SOLUSD",1722784398467,18.2684,136.85,136.78,23.6629]
["bitfinex","SOLUSD",1722784398773,48.72,136.87,136.73,7.3135]
["bitfinex","SOLUSD",1722784398774,7.3105,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1722784398988,7.3105,136.79,136.7,18.2879]
["bitfinex","SOLUSD",1722784398989,7.311,136.78,136.7,18.2879]
["bitfinex","SOLUSD",1722784399185,66.9915,136.83,136.71,7.3147]
["bitfinex","SOLUSD",1722784399389,20.0,136.82,136.7,25.6026]
["bitfinex","SOLUSD",1722784399587,7.3116,136.77,136.7,25.6026]
["bitfinex","SOLUSD",1722784399887,7.3103,136.8,136.72,7.3141]
["bitfinex","SOLUSD",1722784400070,20.0,136.79,136.69,7.595]
["bitfinex","SOLUSD",1722784400275,7.3115,136.77,136.69,7.595]
["bitfinex","SOLUSD",1722784400467,68.72,136.79,136.68,20.4702]
["bitfinex","SOLUSD",1722784400669,36.5385,136.85,136.72,7.3139]
["bitfinex","SOLUSD",1722784400871,20.0,136.84,136.71,18.2865]
["bitfinex","SOLUSD",1722784401084,48.72,136.81,136.68,20.4702]
["bitfinex","SOLUSD",1722784401394,7.3077,136.85,136.78,18.2766]
["bitfinex","SOLUSD",1722784401591,48.72,136.94,136.72,36.5689]
["bitfinex","SOLUSD",1722784401763,40.2931,136.89,136.74,18.2821]
["bitfinex","SOLUSD",1722784401965,18.2669,136.86,136.74,18.2821]
["bitfinex","SOLUSD",1722784402171,48.72,136.9,136.68,20.4702]
["bitfinex","SOLUSD",1722784402172,7.3067,136.87,136.8,7.3094]
["bitfinex","SOLUSD",1722784402475,48.72,136.9,136.79,7.3104]
["bitfinex","SOLUSD",1722784402476,7.3072,136.86,136.79,7.3104]
["bitfinex","SOLUSD",1722784402800,18.2657,136.87,136.74,18.2828]
["bitfinex","SOLUSD",1722784402977,7.3105,136.79,136.72,7.3138]
["bitfinex","SOLUSD",1722784403187,7.3105,136.79,136.71,25.6009]
["bitfinex","SOLUSD",1722784403377,7.3109,136.79,136.71,18.2867]
["bitfinex","SOLUSD",1722784403579,7.3099,136.8,136.71,18.2867]
["bitfinex","SOLUSD",1722784403783,18.2695,136.85,136.71,25.6012]
["bitfinex","SOLUSD",1722784403997,70.75,136.86,136.68,38.761]
["bitfinex","SOLUSD",1722784403998,7.3122,136.76,136.68,38.761]
["bitfinex","SOLUSD",1722784404291,18.2641,136.88,136.68,20.4702]
["bitfinex","SOLUSD",1722784404469,20.0,136.87,136.73,18.2829]
["bitfinex","SOLUSD",1722784404669,18.2676,136.86,136.73,18.2829]
["bitfinex","SOLUSD",1722784405007,18.2676,136.86,136.68,20.4702]
["bitfinex","SOLUSD",1722784405008,20.0,136.85,136.68,20.4702]
["bitfinex","SOLUSD",1722784405301,7.3087,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1722784405474,7.3087,136.83,136.69,20.0]
["bitfinex","SOLUSD",1722784405475,7.3068,136.86,136.79,7.3101]
["bitfinex","SOLUSD",1722784405793,7.3068,136.86,136.72,18.2843]
["bitfinex","SOLUSD",1722784405794,18.2673,136.86,136.72,18.2843]
["bitfinex","SOLUSD",1722784405992,48.72,136.92,136.72,20.0]
["bitfinex","SOLUSD",1722784406175,36.5039,136.98,136.76,56.315]
["bitfinex","SOLUSD",1722784406367,7.3041,136.91,136.85,20.4702]
["bitfinex","SOLUSD",1722784406573,18.2481,137.01,136.88,7.3052]
["bitfinex","SOLUSD",1722784406770,7.3019,136.95,136.89,7.305]
["bitfinex","SOLUSD",1722784407073,48.72,137.02,136.85,20.4702]
["bitfinex","SOLUSD",1722784407281,48.72,137.02,136.87,18.2648]
["bitfinex","SOLUSD",1722784407282,18.2496,136.99,136.87,18.2648]
["bitfinex","SOLUSD",1722784407599,7.3018,136.96,136.89,7.3051]
["bitfinex","SOLUSD",1722784407970,7.3023,136.95,136.87,18.2648]
["bitfinex","SOLUSD",1722784408179,7.3,136.99,136.93,7.3027]
["bitfinex","SOLUSD",1722784408382,66.9613,137.06,136.94,7.3023]
["bitfinex","SOLUSD",1722784408782,7.2997,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1722784409083,66.9613,137.06,136.93,18.2563]
["bitfinex","SOLUSD",1722784409084,66.9613,137.06,136.95,7.3014]
["bitfinex","SOLUSD",1722784409286,66.9613,137.06,136.93,18.2563]
["bitfinex","SOLUSD",1722784409287,7.2981,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1722784409604,7.2985,137.02,136.95,7.3018]
["bitfinex","SOLUSD",1722784409788,18.2413,137.06,136.93,25.5587]
["bitfinex","SOLUSD",1722784410094,18.2413,137.06,136.93,18.2563]
["bitfinex","SOLUSD",1722784410280,7.2982,137.02,136.96,7.3014]
["bitfinex","SOLUSD",1722784410471,18.2413,137.06,136.93,18.2563]
["bitfinex","SOLUSD",1722784410995,18.2413,137.06,136.92,7.595]
["bitfinex","SOLUSD",1722784410996,7.2976,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1722784411180,18.2413,137.06,136.92,7.595]
["bitfinex","SOLUSD",1722784411181,18.2413,137.06,136.92,25.8536]
["bitfinex","SOLUSD",1722784411386,18.2413,137.06,136.92,7.595]
["bitfinex","SOLUSD",1722784411578,7.2971,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1722784411902,7.2978,137.03,136.97,7.3005]
["bitfinex","SOLUSD",1722784412494,18.2402,137.06,136.96,18.2524]
["bitfinex","SOLUSD",1722784412694,18.2402,137.06,136.97,7.3003]
["bitfinex","SOLUSD",1722784412895,20.0,137.05,136.96,18.2524]
["bitfinex","SOLUSD",1722784413094,7.2987,137.01,136.96,18.2524]
["bitfinex","SOLUSD",1722784413300,7.2987,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1722784413611,7.2986,137.02,136.96,7.3011]
["bitfinex","SOLUSD",1722784414005,7.2977,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1722784414212,66.9562,137.09,136.98,18.2507]
["bitfinex","SOLUSD",1722784414396,18.2362,137.09,136.98,18.2507]
["bitfinex","SOLUSD",1722784414788,7.2971,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1722784414988,18.2362,137.09,136.99,7.2997]
["bitfinex","SOLUSD",1722784415195,7.2968,137.05,136.98,18.2507]
["bitfinex","SOLUSD",1722784415390,18.2362,137.09,136.92,7.595]
["bitfinex","SOLUSD",1722784415617,20.0,137.08,136.93,20.0]
["bitfinex","SOLUSD",1722784415791,7.2971,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1722784416420,56.4756,137.08,136.93,18.257]
["bitfinex","SOLUSD",1722784416709,18.2427,137.05,136.93,18.257]
["bitfinex","SOLUSD",1722784416917,18.2427,137.05,136.94,7.3023]
["bitfinex","SOLUSD",1722784416918,7.2993,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1722784417513,7.2998,136.99,136.93,18.257]
["bitfinex","SOLUSD",1722784417817,20.0,137.08,136.92,7.595]
["bitfinex","SOLUSD",1722784418015,18.2373,137.09,136.94,36.5109]
["bitfinex","SOLUSD",1722784418215,18.2373,137.09,136.99,18.2487]
["bitfinex","SOLUSD",1722784418393,18.2373,137.09,137.0,45.0]
["bitfinex","SOLUSD",1722784419299,20.0,137.08,136.99,45.0]
["bitfinex","SOLUSD",1722784419495,20.0,137.08,136.99,52.2997]
["bitfinex","SOLUSD",1722784419694,20.0,137.08,136.99,45.0]
["bitfinex","SOLUSD",1722784419895,20.0,137.08,136.99,52.2996]
["bitfinex","SOLUSD",1722784420102,20.0,137.08,136.99,45.0]
["bitfinex","SOLUSD",1722784420395,48.72,137.07,136.92,7.595]
["bitfinex","SOLUSD",1722784420609,42.03,137.06,136.92,7.595]
["bitfinex","SOLUSD",1722784420817,70.75,137.03,136.86,18.2662]
["bitfinex","SOLUSD",1722784421021,20.0,137.02,136.87,7.3061]
["bitfinex","SOLUSD",1722784421227,20.0,137.02,136.88,7.3054]
["bitfinex","SOLUSD",1722784421522,20.0,137.02,136.89,7.3046]
["bitfinex","SOLUSD",1722784421724,20.0,137.02,136.88,25.569]
["bitfinex","SOLUSD",1722784421901,7.3025,136.94,136.88,25.569]
["bitfinex","SOLUSD",1722784422223,18.2505,136.99,136.88,25.569]
["bitfinex","SOLUSD",1722784422224,18.2505,136.99,136.88,18.2635]
["bitfinex","SOLUSD",1722784422403,7.302,136.95,136.88,18.2635]
["bitfinex","SOLUSD",1722784422723,38.2462,137.02,136.9,18.2607]
["bitfinex","SOLUSD",1722784422923,7.3031,136.93,136.87,25.5705]
["bitfinex","SOLUSD",1722784423097,20.0,137.02,136.85,29.498]
["bitfinex","SOLUSD",1722784423302,7.3007,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1722784423511,20.0,137.02,136.87,36.5307]
["bitfinex","SOLUSD",1722784423702,7.2993,137.0,136.94,7.3019]
["bitfinex","SOLUSD",1722784423899,18.2447,137.03,136.93,18.2562]
["bitfinex","SOLUSD",1722784424299,7.2987,137.01,136.93,18.2562]
["bitfinex","SOLUSD",1722784424597,48.72,137.06,136.94,45.0]
["bitfinex","SOLUSD",1722784424811,7.2991,137.01,136.95,7.3014]
["bitfinex","SOLUSD",1722784425004,18.2436,137.04,136.96,52.3013]
["bitfinex","SOLUSD",1722784425213,18.2436,137.04,136.97,45.0]
["bitfinex","SOLUSD",1722784425416,7.2993,137.0,136.97,45.0]
["bitfinex","SOLUSD",1722784425620,18.2436,137.04,136.97,45.0]
["bitfinex","SOLUSD",1722784425826,18.2436,137.04,136.96,45.0]
["bitfinex","SOLUSD",1722784426025,20.0,137.19,137.0,18.2473]
["bitfinex","SOLUSD",1722784426206,20.0,137.19,137.01,45.0]
["bitfinex","SOLUSD",1722784426207,7.297,137.05,137.01,45.0]
["bitfinex","SOLUSD",1722784426404,7.2959,137.07,137.01,52.2987]
["bitfinex","SOLUSD",1722784426602,48.72,137.1,136.86,20.0]
["bitfinex","SOLUSD",1722784426837,7.2993,137.0,136.94,7.302]
["bitfinex","SOLUSD",1722784426997,18.2436,137.04,136.94,18.2556]
["bitfinex","SOLUSD",1722784427526,18.2436,137.04,136.85,52.40183796]
["bitfinex","SOLUSD",1722784427527,7.3008,136.98,136.91,18.2601]
["bitfinex","SOLUSD",1722784427823,7.2997,137.0,136.94,7.3019]
["bitfinex","SOLUSD",1722784428028,7.299,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1722784428209,7.299,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1722784428411,7.299,137.01,136.9,58.5505]
["bitfinex","SOLUSD",1722784428412,7.2967,137.05,136.99,7.2995]
["bitfinex","SOLUSD",1722784428618,7.2977,137.03,136.97,25.5515]
["bitfinex","SOLUSD",1722784428924,58.5128,137.06,136.93,7.3029]
["bitfinex","SOLUSD",1722784429139,7.3014,136.96,136.91,18.2596]
["bitfinex","SOLUSD",1722784429354,7.3026,136.94,136.88,25.5691]
["bitfinex","SOLUSD",1722784429654,40.2813,136.98,136.88,25.5687]
["bitfinex","SOLUSD",1722784429938,54.7372,137.02,136.91,18.2601]
["bitfinex","SOLUSD",1722784430116,7.2998,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1722784430314,7.2993,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1722784430533,7.2993,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1722784430832,7.2999,136.99,136.93,18.2563]
["bitfinex","SOLUSD",1722784431038,7.2995,137.0,136.94,7.302]
["bitfinex","SOLUSD",1722784431235,7.2995,137.0,136.93,18.2563]
["bitfinex","SOLUSD",1722784431236,7.2991,137.01,136.95,52.3018]
["bitfinex","SOLUSD",1722784431736,7.2993,137.0,136.95,52.3018]
["bitfinex","SOLUSD",1722784431942,7.2977,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1722784432440,18.2356,137.1,136.97,18.2511]
["bitfinex","SOLUSD",1722784432630,7.2962,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1722784432813,7.2967,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1722784433215,7.2961,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1722784433535,7.2956,137.07,137.01,7.2985]
["bitfinex","SOLUSD",1722784434052,7.2961,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1722784434221,7.297,137.05,136.99,25.5485]
["bitfinex","SOLUSD",1722784434422,7.2962,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1722784434728,85.1836,137.13,136.95,45.0]
["bitfinex","SOLUSD",1722784435126,85.1836,137.13,136.98,18.25]
["bitfinex","SOLUSD",1722784435318,7.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1722784435528,85.1836,137.13,137.01,7.2986]
["bitfinex","SOLUSD",1722784435529,7.2956,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1722784435829,7.295,137.08,137.02,7.298]
["bitfinex","SOLUSD",1722784436340,7.2946,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1722784436548,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1722784437042,7.2942,137.1,137.04,18.2417]
["bitfinex","SOLUSD",1722784437247,7.2934,137.11,137.04,18.2417]
["bitfinex","SOLUSD",1722784437447,48.72,137.12,137.0,31.1942]
["bitfinex","SOLUSD",1722784437654,48.72,137.16,137.0,31.1942]
["bitfinex","SOLUSD",1722784437822,51.67461327,137.2,137.06,25.5354]
["bitfinex","SOLUSD",1722784437823,7.2929,137.12,137.06,25.5354]
["bitfinex","SOLUSD",1722784438028,18.225,137.18,137.06,18.2395]
["bitfinex","SOLUSD",1722784438227,18.225,137.18,137.08,25.5314]
["bitfinex","SOLUSD",1722784438555,48.72,137.2,137.05,18.2408]
["bitfinex","SOLUSD",1722784438556,18.2274,137.16,137.05,18.2408]
["bitfinex","SOLUSD",1722784438720,36.4537,137.17,137.0,31.1942]
["bitfinex","SOLUSD",1722784438921,7.2955,137.08,137.02,25.5429]
["bitfinex","SOLUSD",1722784439135,7.2946,137.09,137.02,18.2447]
["bitfinex","SOLUSD",1722784439324,7.2943,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1722784439530,88.9788,137.15,137.06,7.296]
["bitfinex","SOLUSD",1722784439531,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1722784439744,88.9788,137.15,137.04,18.2423]
["bitfinex","SOLUSD",1722784439745,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1722784439934,7.2934,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1722784440147,7.2924,137.13,137.06,18.2391]
["bitfinex","SOLUSD",1722784440445,18.2251,137.18,137.08,25.5311]
["bitfinex","SOLUSD",1722784440747,7.2919,137.14,137.08,25.5311]
["bitfinex","SOLUSD",1722784440953,18.2251,137.18,137.08,18.2363]
["bitfinex","SOLUSD",1722784441254,7.2914,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1722784441419,7.2909,137.16,137.1,7.2935]
["bitfinex","SOLUSD",1722784441846,7.2909,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1722784442021,18.2235,137.19,137.1,18.2343]
["bitfinex","SOLUSD",1722784442216,7.2924,137.13,137.08,3.25730688]
["bitfinex","SOLUSD",1722784442440,7.2918,137.14,137.08,10.55180688]
["bitfinex","SOLUSD",1722784442650,7.2914,137.15,137.09,25.5297]
["bitfinex","SOLUSD",1722784442854,7.2914,137.15,137.09,18.2357]
["bitfinex","SOLUSD",1722784443165,22.03,137.19,137.08,3.25730688]
["bitfinex","SOLUSD",1722784443327,22.03,137.09,136.92,9.5434]
["bitfinex","SOLUSD",1722784443653,18.2452,137.03,136.92,9.5434]
["bitfinex","SOLUSD",1722784443956,7.3002,136.99,136.92,7.3031]
["bitfinex","SOLUSD",1722784444142,20.0,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1722784444448,27.3004,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1722784444646,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1722784444839,27.3004,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1722784445032,27.3004,136.98,136.9,40.7077]
["bitfinex","SOLUSD",1722784445033,7.3012,136.97,136.9,48.0118]
["bitfinex","SOLUSD",1722784445249,3.26960248,136.96,136.9,22.447]
["bitfinex","SOLUSD",1722784445645,20.0,136.98,136.9,22.447]
["bitfinex","SOLUSD",1722784445820,27.3004,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1722784446023,18.228,137.16,137.04,7.2971]
["bitfinex","SOLUSD",1722784446247,18.228,137.16,136.97,7.3003]
["bitfinex","SOLUSD",1722784446248,18.2373,137.09,136.97,7.3003]
["bitfinex","SOLUSD",1722784446444,3.26960248,137.08,136.91,20.0]
["bitfinex","SOLUSD",1722784446657,3.26960248,137.08,137.0,18.2471]
["bitfinex","SOLUSD",1722784446945,3.26960248,137.08,136.97,18.2519]
["bitfinex","SOLUSD",1722784447165,7.2984,137.02,136.97,18.2519]
["bitfinex","SOLUSD",1722784447455,3.26960248,137.02,136.97,1.46008921]
["bitfinex","SOLUSD",1722784447775,48.72,137.06,136.96,18.2523]
["bitfinex","SOLUSD",1722784447953,48.72,137.11,136.97,1.45919635]
["bitfinex","SOLUSD",1722784448258,7.2971,137.04,136.98,25.5501]
["bitfinex","SOLUSD",1722784449651,40.2671,137.09,136.96,1.45967104]
["bitfinex","SOLUSD",1722784449972,3.26960248,137.08,136.96,1.45967104]
["bitfinex","SOLUSD",1722784450260,7.295,137.08,137.03,25.5402]
["bitfinex","SOLUSD",1722784450438,7.295,137.08,137.03,18.243]
["bitfinex","SOLUSD",1722784450757,7.2944,137.09,137.03,25.5404]
["bitfinex","SOLUSD",1722784450956,40.2605,137.14,137.04,7.297]
["bitfinex","SOLUSD",1722784451153,7.2944,137.09,137.03,25.5406]
["bitfinex","SOLUSD",1722784451337,7.294,137.1,137.04,52.2971]
["bitfinex","SOLUSD",1722784452140,7.2935,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1722784452433,7.2935,137.11,137.06,45.0]
["bitfinex","SOLUSD",1722784452758,7.2972,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1722784452945,7.2981,137.03,136.97,18.2517]
["bitfinex","SOLUSD",1722784453130,7.2983,137.02,136.97,18.2517]
["bitfinex","SOLUSD",1722784453332,7.3004,136.98,136.9,58.9694]
["bitfinex","SOLUSD",1722784453533,25.29960248,137.02,136.91,19.71961629]
["bitfinex","SOLUSD",1722784453759,10.56990248,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1722784453969,2.99813671,137.1,136.94,1.46037598]
["bitfinex","SOLUSD",1722784454168,22.03,137.01,136.91,18.2596]
["bitfinex","SOLUSD",1722784454341,22.03,137.01,136.8,20.0]
["bitfinex","SOLUSD",1722784454342,94.01960248,137.0,136.85,1.46051048]
["bitfinex","SOLUSD",1722784454539,22.03,136.98,136.85,1.46051048]
["bitfinex","SOLUSD",1722784454774,23.26960248,136.97,136.88,36.5275]
["bitfinex","SOLUSD",1722784454944,10.57050248,136.97,136.91,7.3035]
["bitfinex","SOLUSD",1722784455309,10.57050248,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1722784455451,7.3019,136.96,136.89,8.76549818]
["bitfinex","SOLUSD",1722784455768,7.3028,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1722784455958,7.303,136.93,136.87,25.571]
["bitfinex","SOLUSD",1722784456158,7.303,136.93,136.88,7.3055]
["bitfinex","SOLUSD",1722784456363,7.3036,136.92,136.86,16.8499]
["bitfinex","SOLUSD",1722784456667,3.26960248,136.91,136.84,18.2688]
["bitfinex","SOLUSD",1722784456968,7.3052,136.89,136.84,18.2688]
["bitfinex","SOLUSD",1722784457142,3.26960248,136.89,136.84,25.5764]
["bitfinex","SOLUSD",1722784457345,10.57490248,136.89,136.84,18.2688]
["bitfinex","SOLUSD",1722784457549,3.26960248,136.89,136.84,18.2688]
["bitfinex","SOLUSD",1722784457778,3.26960248,136.89,136.85,1.46131787]
["bitfinex","SOLUSD",1722784458074,3.26960248,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1722784458371,3.26960248,136.89,136.84,19.72988178]
["bitfinex","SOLUSD",1722784458372,3.26960248,136.89,136.84,25.5763]
["bitfinex","SOLUSD",1722784458577,3.26960248,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1722784458779,3.26960248,136.89,136.84,18.2688]
["bitfinex","SOLUSD",1722784459395,3.26960248,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1722784459704,3.26960248,136.89,136.84,18.2688]
["bitfinex","SOLUSD",1722784459858,3.26960248,136.89,136.86,18.266]
["bitfinex","SOLUSD",1722784460255,3.26960248,136.89,136.88,7.3056]
["bitfinex","SOLUSD",1722784460472,18.243,137.04,136.93,18.2565]
["bitfinex","SOLUSD",1722784460651,7.2986,137.02,136.96,7.3009]
["bitfinex","SOLUSD",1722784460854,48.72,137.06,136.95,25.5554]
["bitfinex","SOLUSD",1722784460855,22.03,137.04,136.95,25.5554]
["bitfinex","SOLUSD",1722784461079,22.03,137.04,136.88,1.46009148]
["bitfinex","SOLUSD",1722784461080,1.38709088,137.03,136.88,1.46009148]
["bitfinex","SOLUSD",1722784461286,7.2997,137.0,136.92,18.2584]
["bitfinex","SOLUSD",1722784461465,48.72,137.02,136.92,25.5618]
["bitfinex","SOLUSD",1722784461666,1.38709088,137.01,136.89,18.2621]
["bitfinex","SOLUSD",1722784461872,40.283,136.97,136.86,25.573]
["bitfinex","SOLUSD",1722784462075,7.3035,136.92,136.86,25.573]
["bitfinex","SOLUSD",1722784462280,7.3051,136.9,136.84,7.3073]
["bitfinex","SOLUSD",1722784462567,7.3035,136.92,136.86,7.3063]
["bitfinex","SOLUSD",1722784462757,48.72,136.98,136.9,7.304]
["bitfinex","SOLUSD",1722784462954,7.3043,136.91,136.81,36.5468]
["bitfinex","SOLUSD",1722784463183,7.3029,136.94,136.85,18.2678]
["bitfinex","SOLUSD",1722784463373,1.38709088,136.96,136.81,58.5768]
["bitfinex","SOLUSD",1722784463572,20.0,136.97,136.82,1.46084733]
["bitfinex","SOLUSD",1722784463776,20.0,136.97,136.85,36.5351]
["bitfinex","SOLUSD",1722784463975,22.03,137.01,136.93,18.2568]
["bitfinex","SOLUSD",1722784464180,22.03,136.99,136.85,36.5351]
["bitfinex","SOLUSD",1722784464386,22.03,136.99,136.86,1.46084847]
["bitfinex","SOLUSD",1722784464585,18.2475,137.01,136.93,7.3028]
["bitfinex","SOLUSD",1722784464889,18.2505,136.99,136.85,36.5351]
["bitfinex","SOLUSD",1722784465192,22.03,136.96,136.8,1.46094461]
["bitfinex","SOLUSD",1722784465368,7.305,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1722784465567,7.305,136.9,136.84,7.3077]
["bitfinex","SOLUSD",1722784465895,7.304,136.91,136.85,19.72831879]
["bitfinex","SOLUSD",1722784466061,7.3035,136.92,136.87,7.306]
["bitfinex","SOLUSD",1722784466268,18.2538,136.96,136.86,1.46123217]
["bitfinex","SOLUSD",1722784466571,20.0,136.95,136.87,7.306]
["bitfinex","SOLUSD",1722784466778,20.0,136.95,136.86,7.3063]
["bitfinex","SOLUSD",1722784466779,7.3039,136.92,136.86,7.3063]
["bitfinex","SOLUSD",1722784466973,7.3029,136.94,136.86,1.46111202]
["bitfinex","SOLUSD",1722784467293,7.3039,136.92,136.87,18.2643]
["bitfinex","SOLUSD",1722784467599,42.03,136.95,136.87,18.2643]
["bitfinex","SOLUSD",1722784467781,49.332,136.95,136.89,7.3047]
["bitfinex","SOLUSD",1722784467971,7.3025,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1722784468174,7.3025,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1722784468390,7.3025,136.94,136.9,45.0]
["bitfinex","SOLUSD",1722784468573,7.3047,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1722784468769,7.304,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1722784468975,7.3035,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1722784469196,7.3042,136.91,136.86,25.5728]
["bitfinex","SOLUSD",1722784469492,7.3047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1722784469997,7.3047,136.9,136.86,45.0]
["bitfinex","SOLUSD",1722784470175,18.2517,136.98,136.87,1.46093318]
["bitfinex","SOLUSD",1722784470380,18.2475,137.01,136.92,7.3033]
["bitfinex","SOLUSD",1722784470588,7.3013,136.97,136.93,45.0]
["bitfinex","SOLUSD",1722784470996,7.3009,136.97,136.92,52.3031]
["bitfinex","SOLUSD",1722784471494,7.3014,136.96,136.92,45.0]
["bitfinex","SOLUSD",1722784471691,7.3008,136.97,136.92,52.3035]
["bitfinex","SOLUSD",1722784471873,54.7298,137.04,136.93,18.2568]
["bitfinex","SOLUSD",1722784472191,54.7298,137.04,136.92,45.0]
["bitfinex","SOLUSD",1722784472192,22.03,136.98,136.92,45.0]
["bitfinex","SOLUSD",1722784472406,22.03,136.98,136.9,18.2607]
["bitfinex","SOLUSD",1722784472407,7.302,136.95,136.91,45.0]
["bitfinex","SOLUSD",1722784472990,7.3035,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1722784473191,22.03,136.95,136.87,7.3061]
["bitfinex","SOLUSD",1722784473394,22.03,136.93,136.83,7.3082]
["bitfinex","SOLUSD",1722784473579,48.72,136.99,136.82,21.8828]
["bitfinex","SOLUSD",1722784473580,1.38709088,136.92,136.82,21.8828]
["bitfinex","SOLUSD",1722784473783,7.3014,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1722784473969,7.2986,137.02,136.92,1.46004874]
["bitfinex","SOLUSD",1722784474177,18.2418,137.05,136.96,7.3012]
["bitfinex","SOLUSD",1722784474377,7.298,137.03,136.97,1.46013257]
["bitfinex","SOLUSD",1722784474597,48.72,137.06,136.98,18.2497]
["bitfinex","SOLUSD",1722784474783,48.72,137.06,136.92,1.45996786]
["bitfinex","SOLUSD",1722784474784,66.9609,137.06,136.92,1.45996786]
["bitfinex","SOLUSD",1722784474973,1.38709088,137.05,136.95,18.2545]
["bitfinex","SOLUSD",1722784475180,18.2436,137.04,136.92,18.2584]
["bitfinex","SOLUSD",1722784475395,18.2436,137.04,136.95,18.2547]
["bitfinex","SOLUSD",1722784475580,7.2988,137.01,136.96,45.0]
["bitfinex","SOLUSD",1722784475900,48.72,137.06,136.96,52.3013]
["bitfinex","SOLUSD",1722784475901,7.2982,137.02,136.96,52.3013]
["bitfinex","SOLUSD",1722784476084,48.72,137.06,136.97,18.2509]
["bitfinex","SOLUSD",1722784476286,23.41709088,137.05,136.96,45.0]
["bitfinex","SOLUSD",1722784476482,1.38709088,137.04,136.96,45.0]
["bitfinex","SOLUSD",1722784476685,7.2994,137.0,136.95,45.0]
["bitfinex","SOLUSD",1722784477403,7.2993,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1722784477697,20.0,136.99,136.91,7.304]
["bitfinex","SOLUSD",1722784477883,7.3009,136.97,136.9,18.2609]
["bitfinex","SOLUSD",1722784478703,20.0,136.99,136.94,7.3022]
["bitfinex","SOLUSD",1722784478881,7.2993,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1722784479278,7.2987,137.02,136.96,19.71302124]
["bitfinex","SOLUSD",1722784479472,7.2989,137.01,136.97,45.0]
["bitfinex","SOLUSD",1722784479689,7.2982,137.02,136.97,45.0]
["bitfinex","SOLUSD",1722784479981,66.9609,137.06,136.97,46.45960024]
["bitfinex","SOLUSD",1722784479982,7.2976,137.03,136.97,46.45960024]
["bitfinex","SOLUSD",1722784480177,7.2976,137.03,136.97,45.0]
["bitfinex","SOLUSD",1722784480399,7.2972,137.04,136.98,7.2999]
["bitfinex","SOLUSD",1722784480704,1.38709088,137.08,136.99,52.2995]
["bitfinex","SOLUSD",1722784480890,66.9564,137.09,136.99,46.4597358]
["bitfinex","SOLUSD",1722784481087,7.2964,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1722784481301,7.2977,137.03,137.01,45.0]
["bitfinex","SOLUSD",1722784481600,18.2397,137.07,136.99,45.0]
["bitfinex","SOLUSD",1722784481808,7.2975,137.04,136.99,45.0]
["bitfinex","SOLUSD",1722784482105,7.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1722784482294,7.2983,137.02,136.99,45.0]
["bitfinex","SOLUSD",1722784482606,7.298,137.03,136.99,45.0]
["bitfinex","SOLUSD",1722784482914,7.298,137.03,136.95,18.2543]
["bitfinex","SOLUSD",1722784482915,7.2992,137.01,136.95,25.5561]
["bitfinex","SOLUSD",1722784483200,22.03,137.04,136.92,25.5617]
["bitfinex","SOLUSD",1722784483201,7.3011,136.97,136.92,25.5617]
["bitfinex","SOLUSD",1722784483405,7.3004,136.98,136.92,25.5617]
["bitfinex","SOLUSD",1722784483780,48.72,137.05,136.97,7.3008]
["bitfinex","SOLUSD",1722784483781,7.298,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1722784483993,7.298,137.03,136.92,36.515]
["bitfinex","SOLUSD",1722784483994,2.89386365,137.13,136.92,36.515]
["bitfinex","SOLUSD",1722784484305,2.89386365,137.13,136.95,7.3017]
["bitfinex","SOLUSD",1722784484306,7.2993,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1722784484789,7.2986,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1722784485106,7.2986,137.02,136.95,18.2544]
["bitfinex","SOLUSD",1722784485107,25.83952908,137.11,136.96,10.4147515]
["bitfinex","SOLUSD",1722784485410,7.2935,137.11,136.96,32.4447515]
["bitfinex","SOLUSD",1722784485706,18.2303,137.14,137.06,7.2955]
["bitfinex","SOLUSD",1722784485881,7.2935,137.11,137.07,45.0]
["bitfinex","SOLUSD",1722784486077,7.293,137.12,137.07,52.2953]
["bitfinex","SOLUSD",1722784486805,7.293,137.12,137.07,45.0]
["bitfinex","SOLUSD",1722784487307,7.2934,137.11,137.07,45.0]
["bitfinex","SOLUSD",1722784487622,7.2948,137.09,137.03,7.2972]
["bitfinex","SOLUSD",1722784487899,7.2938,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1722784488215,7.2941,137.1,137.04,25.539]
["bitfinex","SOLUSD",1722784488383,7.2945,137.09,137.04,18.242]
["bitfinex","SOLUSD",1722784488780,7.2951,137.08,137.04,18.242]
["bitfinex","SOLUSD",1722784488986,22.03,137.11,137.01,25.5448]
["bitfinex","SOLUSD",1722784489185,60.2656,137.1,137.01,18.2465]
["bitfinex","SOLUSD",1722784489396,7.2961,137.06,137.01,18.2465]
["bitfinex","SOLUSD",1722784489791,7.2974,137.04,136.98,7.3001]
["bitfinex","SOLUSD",1722784490110,61.65269088,137.1,137.0,7.2991]
["bitfinex","SOLUSD",1722784490111,7.2967,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1722784490294,7.2962,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1722784490504,7.2956,137.07,137.01,7.2987]
["bitfinex","SOLUSD",1722784490805,27.2939,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1722784490979,20.0,137.1,137.03,18.2435]
["bitfinex","SOLUSD",1722784491311,7.294,137.1,137.04,7.2966]
["bitfinex","SOLUSD",1722784491609,7.294,137.1,136.96,67.4917]
["bitfinex","SOLUSD",1722784491610,7.3035,136.92,136.91,2.90210709]
["bitfinex","SOLUSD",1722784491810,7.3072,136.85,136.72,1.26304557]
["bitfinex","SOLUSD",1722784492114,48.72,136.88,136.74,31.5217]
["bitfinex","SOLUSD",1722784492314,20.0,136.87,136.75,1.46149474]
["bitfinex","SOLUSD",1722784492487,7.3078,136.84,136.75,1.46149474]
["bitfinex","SOLUSD",1722784492682,7.3071,136.86,136.78,7.3108]
["bitfinex","SOLUSD",1722784492881,20.0,136.87,136.79,1.46178995]
["bitfinex","SOLUSD",1722784493109,20.0,136.87,136.79,18.2749]
["bitfinex","SOLUSD",1722784493291,20.0,136.87,136.8,1.46152525]
["bitfinex","SOLUSD",1722784493479,1.38709088,136.96,136.82,18.2717]
["bitfinex","SOLUSD",1722784493680,7.3021,136.95,136.89,7.305]
["bitfinex","SOLUSD",1722784493990,48.72,137.0,136.9,7.3041]
["bitfinex","SOLUSD",1722784494297,18.2512,136.98,136.87,22.5669]
["bitfinex","SOLUSD",1722784494493,7.3013,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1722784494692,7.3004,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1722784494901,73.494,137.06,136.87,22.5669]
["bitfinex","SOLUSD",1722784494902,18.2416,137.05,136.93,1.46001894]
["bitfinex","SOLUSD",1722784495085,19.62869088,137.05,136.94,18.2557]
["bitfinex","SOLUSD",1722784495286,1.38709088,137.04,136.88,1.46013266]
["bitfinex","SOLUSD",1722784495524,58.3962,137.06,136.88,1.46013266]
["bitfinex","SOLUSD",1722784495525,48.72,137.06,136.88,1.46013266]
["bitfinex","SOLUSD",1722784495818,7.2977,137.03,136.97,18.252]
["bitfinex","SOLUSD",1722784495991,7.2984,137.02,136.97,18.252]
["bitfinex","SOLUSD",1722784496312,1.38709088,137.08,136.93,18.2565]
["bitfinex","SOLUSD",1722784496508,19.62569088,137.08,136.93,18.2565]
["bitfinex","SOLUSD",1722784496720,19.62569088,137.08,136.92,37.9763909]
["bitfinex","SOLUSD",1722784496721,7.2988,137.01,136.95,18.2537]
["bitfinex","SOLUSD",1722784497026,40.2712,137.06,136.94,7.3019]
["bitfinex","SOLUSD",1722784497027,7.2993,137.0,136.94,7.3019]
["bitfinex","SOLUSD",1722784497205,7.2998,136.99,136.92,18.2586]
["bitfinex","SOLUSD",1722784497409,1.38709088,137.03,136.92,18.2586]
["bitfinex","SOLUSD",1722784497732,42.03,137.03,136.92,18.2576]
["bitfinex","SOLUSD",1722784498018,7.2997,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1722784498213,7.2998,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1722784498419,7.2998,136.99,136.92,18.2576]
["bitfinex","SOLUSD",1722784498420,7.3009,136.97,136.92,18.2576]
["bitfinex","SOLUSD",1722784498595,22.03,137.01,136.92,25.561]
["bitfinex","SOLUSD",1722784498798,7.3003,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1722784498997,48.72,137.05,136.94,1.46017568]
["bitfinex","SOLUSD",1722784498998,7.297,137.05,136.94,1.46017568]
["bitfinex","SOLUSD",1722784499210,7.2982,137.02,136.97,18.2517]
["bitfinex","SOLUSD",1722784499518,7.3003,136.99,136.93,25.5592]
["bitfinex","SOLUSD",1722784499713,18.2425,137.05,136.94,3.26063697]
["bitfinex","SOLUSD",1722784499714,48.72,137.04,136.94,3.26063697]
["bitfinex","SOLUSD",1722784499910,7.3003,136.99,136.94,10.56293697]
["bitfinex","SOLUSD",1722784500213,48.72,137.08,136.95,1.46007]
["bitfinex","SOLUSD",1722784500422,103.4195,137.12,136.98,18.2506]
["bitfinex","SOLUSD",1722784500606,1.38709088,137.11,136.99,3.25944687]
["bitfinex","SOLUSD",1722784500930,7.2972,137.04,136.99,3.25944687]
["bitfinex","SOLUSD",1722784501233,7.2975,137.04,136.99,3.25944687]
["bitfinex","SOLUSD",1722784501535,7.2988,137.01,136.99,3.25944687]
["bitfinex","SOLUSD",1722784501737,18.2397,137.07,136.99,3.25944687]
["bitfinex","SOLUSD",1722784501912,20.0,137.06,136.99,3.25944687]
["bitfinex","SOLUSD",1722784502309,1.38709088,137.05,136.99,3.25944687]
["bitfinex","SOLUSD",1722784502612,20.0,137.06,136.99,3.25944687]
["bitfinex","SOLUSD",1722784502911,23.41709088,137.05,136.99,3.25944687]
["bitfinex","SOLUSD",1722784503110,7.2987,137.02,136.99,3.25944687]
["bitfinex","SOLUSD",1722784503313,20.0,137.01,136.99,3.25944687]
["bitfinex","SOLUSD",1722784503532,8.68629088,137.0,136.99,3.25944687]
["bitfinex","SOLUSD",1722784503743,45.5473,137.0,136.99,3.25944687]
["bitfinex","SOLUSD",1722784503920,45.5473,137.0,136.75,36.56012713]
["bitfinex","SOLUSD",1722784503921,23.41709088,136.99,136.8,32.9494]
["bitfinex","SOLUSD",1722784504135,18.2617,136.9,136.8,32.9494]
["bitfinex","SOLUSD",1722784504324,4.65669336,136.89,136.8,40.2592]
["bitfinex","SOLUSD",1722784504519,3.26960248,136.88,136.81,1.4614024]
["bitfinex","SOLUSD",1722784504825,3.26960248,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1722784505023,7.3026,136.94,136.87,18.2655]
["bitfinex","SOLUSD",1722784505249,48.72,136.97,136.87,18.2655]
["bitfinex","SOLUSD",1722784505459,23.26960248,136.96,136.87,18.2655]
["bitfinex","SOLUSD",1722784505756,3.26960248,136.95,136.93,7.3027]
["bitfinex","SOLUSD",1722784506053,3.26960248,136.95,136.88,1.46074286]
["bitfinex","SOLUSD",1722784506234,48.72,137.06,136.93,32.9494]
["bitfinex","SOLUSD",1722784506555,1.38709088,137.05,136.94,52.3024]
["bitfinex","SOLUSD",1722784506843,36.479,137.07,137.01,7.2984]
["bitfinex","SOLUSD",1722784506844,7.2955,137.07,137.01,7.2984]
["bitfinex","SOLUSD",1722784507046,7.2955,137.07,136.95,1.45981443]
["bitfinex","SOLUSD",1722784507047,48.72,137.12,137.04,7.297]
["bitfinex","SOLUSD",1722784507253,18.23,137.14,137.05,46.45905897]
["bitfinex","SOLUSD",1722784507459,18.23,137.14,137.05,45.0]
["bitfinex","SOLUSD",1722784507631,7.2928,137.13,137.07,7.2951]
["bitfinex","SOLUSD",1722784507847,7.293,137.12,137.08,45.0]
["bitfinex","SOLUSD",1722784508063,22.03,137.15,137.05,18.2403]
["bitfinex","SOLUSD",1722784508260,7.2949,137.09,137.06,45.0]
["bitfinex","SOLUSD",1722784508426,40.2671,137.09,136.99,18.2494]
["bitfinex","SOLUSD",1722784508625,7.2982,137.02,136.93,69.4633]
["bitfinex","SOLUSD",1722784508827,7.2962,137.06,136.95,1.45978195]
["bitfinex","SOLUSD",1722784509062,22.03,137.1,137.0,18.2468]
["bitfinex","SOLUSD",1722784509565,22.03,137.07,136.93,32.9494]
["bitfinex","SOLUSD",1722784509735,7.2997,137.0,136.94,7.3024]
["bitfinex","SOLUSD",1722784509933,48.72,137.05,136.93,34.40937576]
["bitfinex","SOLUSD",1722784510133,48.72,137.09,136.93,56.43937576]
["bitfinex","SOLUSD",1722784510336,7.2987,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1722784510528,48.72,137.09,136.99,7.2994]
["bitfinex","SOLUSD",1722784510724,7.2966,137.05,136.99,7.2994]
["bitfinex","SOLUSD",1722784510924,7.2966,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1722784511151,40.2677,137.08,136.97,18.2518]
["bitfinex","SOLUSD",1722784511454,7.2978,137.03,136.97,25.5521]
["bitfinex","SOLUSD",1722784511747,18.2377,137.08,136.97,18.2518]
["bitfinex","SOLUSD",1722784511951,7.2993,137.0,136.94,25.5584]
["bitfinex","SOLUSD",1722784512155,40.271,137.06,136.94,18.256]
["bitfinex","SOLUSD",1722784512354,40.271,137.06,136.95,7.3016]
["bitfinex","SOLUSD",1722784512355,42.03,137.05,136.95,7.3016]
["bitfinex","SOLUSD",1722784512730,27.2967,137.05,136.99,7.2993]
["bitfinex","SOLUSD",1722784512930,7.2948,137.09,137.0,18.2477]
["bitfinex","SOLUSD",1722784513130,7.2951,137.08,137.02,7.2977]
["bitfinex","SOLUSD",1722784513370,88.982,137.13,137.0,18.2477]
["bitfinex","SOLUSD",1722784513371,90.36909088,137.13,137.0,18.2477]
["bitfinex","SOLUSD",1722784513668,90.36909088,137.13,137.04,7.2969]
["bitfinex","SOLUSD",1722784513826,40.2642,137.11,137.05,45.0]
["bitfinex","SOLUSD",1722784514033,7.2943,137.1,137.02,19.70372833]
["bitfinex","SOLUSD",1722784514253,7.2943,137.1,137.04,7.297]
["bitfinex","SOLUSD",1722784514457,48.72,137.13,137.05,45.0]
["bitfinex","SOLUSD",1722784514458,1.38709088,137.09,137.05,45.0]
["bitfinex","SOLUSD",1722784514632,7.2953,137.08,137.03,52.2976]
["bitfinex","SOLUSD",1722784514953,7.2945,137.09,137.03,52.2976]
["bitfinex","SOLUSD",1722784515133,22.03,137.1,136.99,18.2491]
["bitfinex","SOLUSD",1722784515329,40.2685,137.08,136.96,18.2531]
["bitfinex","SOLUSD",1722784515552,1.38709088,137.07,136.93,32.9494]
["bitfinex","SOLUSD",1722784515853,7.3009,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1722784516060,18.2461,137.02,136.88,37.98568866]
["bitfinex","SOLUSD",1722784516242,7.3009,136.97,136.91,7.304]
["bitfinex","SOLUSD",1722784516444,18.2495,136.99,136.89,25.5672]
["bitfinex","SOLUSD",1722784516644,43.41709088,136.98,136.87,32.9494]
["bitfinex","SOLUSD",1722784516842,20.0,136.98,136.89,18.2628]
["bitfinex","SOLUSD",1722784517239,21.38709088,136.98,136.86,18.2665]
["bitfinex","SOLUSD",1722784517437,1.38709088,136.97,136.86,18.2665]
["bitfinex","SOLUSD",1722784517649,7.3058,136.88,136.82,7.3084]
["bitfinex","SOLUSD",1722784517845,7.3058,136.88,136.81,9.2801]
["bitfinex","SOLUSD",1722784517846,7.3083,136.83,136.81,9.2801]
["bitfinex","SOLUSD",1722784518033,20.0,136.87,136.8,22.6852]
["bitfinex","SOLUSD",1722784518561,20.0,136.86,136.76,18.2798]
["bitfinex","SOLUSD",1722784519258,20.0,136.87,136.78,25.5868]
["bitfinex","SOLUSD",1722784519757,7.3072,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1722784520066,7.309,136.82,136.75,9.2801]
["bitfinex","SOLUSD",1722784520351,20.0,136.87,136.76,1.46190988]
["bitfinex","SOLUSD",1722784520553,20.0,136.87,136.75,9.2801]
["bitfinex","SOLUSD",1722784520867,20.0,136.89,136.78,18.2763]
["bitfinex","SOLUSD",1722784521161,7.3078,136.84,136.78,18.2763]
["bitfinex","SOLUSD",1722784521449,22.03,136.88,136.78,18.2763]
["bitfinex","SOLUSD",1722784521663,21.38709088,136.87,136.78,25.587]
["bitfinex","SOLUSD",1722784521830,18.2616,136.9,136.78,18.2763]
["bitfinex","SOLUSD",1722784522038,50.10709088,136.92,136.82,7.3086]
["bitfinex","SOLUSD",1722784522245,7.303,136.93,136.87,7.3057]
["bitfinex","SOLUSD",1722784522558,7.3014,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1722784522763,1.38709088,137.05,136.91,45.0]
["bitfinex","SOLUSD",1722784522967,18.2443,137.03,136.91,63.2592]
["bitfinex","SOLUSD",1722784523256,18.2478,137.01,136.91,45.0]
["bitfinex","SOLUSD",1722784523459,7.3017,136.96,136.91,45.0]
["bitfinex","SOLUSD",1722784523631,7.3017,136.96,136.88,9.2801]
["bitfinex","SOLUSD",1722784523632,1.38709088,136.95,136.88,9.2801]
["bitfinex","SOLUSD",1722784523835,7.3041,136.91,136.86,40.9517]
["bitfinex","SOLUSD",1722784524055,23.41709088,136.95,136.87,45.0]
["bitfinex","SOLUSD",1722784524363,7.3071,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1722784524570,48.72,136.9,136.8,18.2744]
["bitfinex","SOLUSD",1722784524742,7.3073,136.85,136.8,18.2744]
["bitfinex","SOLUSD",1722784525060,7.3069,136.86,136.8,27.04582904]
["bitfinex","SOLUSD",1722784525235,19.65069088,136.89,136.79,22.6852]
["bitfinex","SOLUSD",1722784525440,42.03,136.88,136.79,22.6852]
["bitfinex","SOLUSD",1722784525636,7.3079,136.84,136.79,29.9956]
["bitfinex","SOLUSD",1722784525843,7.3073,136.85,136.79,29.9956]
["bitfinex","SOLUSD",1722784526041,48.72,136.9,136.79,40.9602]
["bitfinex","SOLUSD",1722784526239,20.0,136.89,136.79,22.6852]
["bitfinex","SOLUSD",1722784526558,61.68069088,136.89,136.79,48.271]
["bitfinex","SOLUSD",1722784526755,7.3078,136.84,136.79,40.9607]
["bitfinex","SOLUSD",1722784527063,43.41709088,136.89,136.79,22.6852]
["bitfinex","SOLUSD",1722784527265,7.3089,136.82,136.76,34.8711]
["bitfinex","SOLUSD",1722784527444,7.3091,136.82,136.77,1.46185546]
["bitfinex","SOLUSD",1722784527640,7.3091,136.82,136.76,34.8715]
["bitfinex","SOLUSD",1722784527853,42.03,136.89,136.77,1.46196879]
["bitfinex","SOLUSD",1722784528064,43.41709088,136.89,136.78,25.5871]
["bitfinex","SOLUSD",1722784528356,7.3095,136.81,136.76,9.2801]
["bitfinex","SOLUSD",1722784528740,7.3083,136.84,136.78,7.3108]
["bitfinex","SOLUSD",1722784529141,7.3083,136.84,136.77,18.2779]
["bitfinex","SOLUSD",1722784529142,48.72,136.87,136.77,18.2779]
["bitfinex","SOLUSD",1722784529365,7.3079,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1722784529573,7.3083,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1722784529752,7.3083,136.83,136.77,25.5894]
["bitfinex","SOLUSD",1722784529953,7.3078,136.84,136.78,8.77247841]
["bitfinex","SOLUSD",1722784530160,1.38709088,136.87,136.76,9.2801]
["bitfinex","SOLUSD",1722784530395,22.03,136.86,136.76,9.2801]
["bitfinex","SOLUSD",1722784530552,42.03,136.85,136.76,9.2801]
["bitfinex","SOLUSD",1722784530867,20.0,136.85,136.77,1.46212534]
["bitfinex","SOLUSD",1722784531064,48.72,136.92,136.77,38.01982534]
["bitfinex","SOLUSD",1722784531280,48.72,136.92,136.77,63.31451516]
["bitfinex","SOLUSD",1722784531443,7.3041,136.91,136.84,18.2686]
["bitfinex","SOLUSD",1722784531639,36.5048,136.97,136.88,7.3056]
["bitfinex","SOLUSD",1722784531640,7.3033,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1722784531863,7.3026,136.94,136.81,1.46089355]
["bitfinex","SOLUSD",1722784532071,7.302,136.95,136.88,18.2635]
["bitfinex","SOLUSD",1722784532254,7.3024,136.94,136.89,45.0]
["bitfinex","SOLUSD",1722784532655,7.302,136.95,136.89,45.0]
["bitfinex","SOLUSD",1722784532861,18.2472,137.01,136.9,19.72145482]
["bitfinex","SOLUSD",1722784533068,7.301,136.97,136.92,7.303]
["bitfinex","SOLUSD",1722784533372,18.2472,137.01,136.9,18.2609]
["bitfinex","SOLUSD",1722784533672,48.72,137.02,136.92,18.2581]
["bitfinex","SOLUSD",1722784533845,7.2997,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1722784534253,7.2997,137.0,136.94,7.3023]
["bitfinex","SOLUSD",1722784534759,7.2997,137.0,136.95,45.0]
["bitfinex","SOLUSD",1722784535090,7.3023,136.95,136.89,27.5426]
["bitfinex","SOLUSD",1722784535384,7.3004,136.98,136.91,18.2593]
["bitfinex","SOLUSD",1722784535677,7.2998,136.99,136.91,18.2593]
["bitfinex","SOLUSD",1722784535980,7.3018,136.96,136.91,25.5633]
["bitfinex","SOLUSD",1722784536164,7.2998,136.99,136.91,18.2593]
["bitfinex","SOLUSD",1722784536477,7.2998,136.99,136.93,7.3026]
["bitfinex","SOLUSD",1722784536667,7.3008,136.97,136.94,45.0]
["bitfinex","SOLUSD",1722784536874,7.3003,136.99,136.94,45.0]
["bitfinex","SOLUSD",1722784537073,1.38709088,137.05,136.95,7.3014]
["bitfinex","SOLUSD",1722784537278,7.2999,136.99,136.96,45.0]
["bitfinex","SOLUSD",1722784537460,19.63089088,137.04,136.96,45.0]
["bitfinex","SOLUSD",1722784537660,7.3,136.99,136.96,45.0]
["bitfinex","SOLUSD",1722784537866,7.3007,136.98,136.93,25.5599]
["bitfinex","SOLUSD",1722784538080,18.2438,137.04,136.95,7.3019]
["bitfinex","SOLUSD",1722784538278,7.301,136.97,136.91,7.3036]
["bitfinex","SOLUSD",1722784538488,7.301,136.97,136.92,45.0]
["bitfinex","SOLUSD",1722784538778,7.301,136.97,136.89,9.2801]
["bitfinex","SOLUSD",1722784538779,22.03,136.98,136.89,9.2801]
["bitfinex","SOLUSD",1722784538958,7.3048,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1722784539154,7.3048,136.9,136.83,8.9801]
["bitfinex","SOLUSD",1722784539155,7.3052,136.89,136.83,8.9801]
["bitfinex","SOLUSD",1722784539360,1.38709088,136.92,136.83,8.9801]
["bitfinex","SOLUSD",1722784539588,7.3078,136.84,136.79,31.5746]
["bitfinex","SOLUSD",1722784539760,7.3071,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1722784540195,48.72,136.9,136.81,19.73385017]
["bitfinex","SOLUSD",1722784540368,7.3051,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1722784540573,20.0,136.97,136.86,1.46119942]
["bitfinex","SOLUSD",1722784540884,18.2512,136.98,136.87,18.2646]
["bitfinex","SOLUSD",1722784541082,1.38709088,136.97,136.79,24.2644]
["bitfinex","SOLUSD",1722784541286,22.03,136.92,136.8,18.2744]
["bitfinex","SOLUSD",1722784541597,40.2909,136.91,136.81,8.77067537]
["bitfinex","SOLUSD",1722784541794,18.2609,136.91,136.8,18.2744]
["bitfinex","SOLUSD",1722784542176,7.3067,136.86,136.8,25.5839]
["bitfinex","SOLUSD",1722784542378,7.62609535,136.99,136.84,8.9801]
["bitfinex","SOLUSD",1722784542567,7.62609535,136.99,136.86,68.72]
["bitfinex","SOLUSD",1722784542766,48.72,137.04,136.93,18.2572]
["bitfinex","SOLUSD",1722784543075,48.72,137.04,136.96,7.3013]
["bitfinex","SOLUSD",1722784543684,72.13709088,137.04,136.97,45.0]
["bitfinex","SOLUSD",1722784544005,70.75,137.04,136.97,45.0]
["bitfinex","SOLUSD",1722784544178,70.75,137.04,136.93,18.2572]
["bitfinex","SOLUSD",1722784544179,1.38709088,137.03,136.93,18.2572]
["bitfinex","SOLUSD",1722784544383,22.03,136.99,136.9,18.2612]
["bitfinex","SOLUSD",1722784544571,20.0,136.98,136.9,18.2612]
["bitfinex","SOLUSD",1722784544767,20.0,136.98,136.85,1.46075625]
["bitfinex","SOLUSD",1722784544768,43.41709088,136.98,136.86,18.2656]
["bitfinex","SOLUSD",1722784544995,48.72,136.92,136.82,18.2709]
["bitfinex","SOLUSD",1722784545204,20.0,136.91,136.84,7.3078]
["bitfinex","SOLUSD",1722784545423,21.38709088,136.91,136.82,25.5796]
["bitfinex","SOLUSD",1722784545572,21.38709088,136.91,136.79,18.2757]
["bitfinex","SOLUSD",1722784545573,22.03,136.9,136.79,18.2757]
["bitfinex","SOLUSD",1722784545772,20.0,136.89,136.81,18.2723]
["bitfinex","SOLUSD",1722784545984,20.0,136.91,136.81,18.2723]
["bitfinex","SOLUSD",1722784546300,7.3056,136.89,136.83,7.3078]
["bitfinex","SOLUSD",1722784546603,20.0,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1722784546780,20.0,136.91,136.87,7.306]
["bitfinex","SOLUSD",1722784546982,20.0,136.93,136.86,18.2664]
["bitfinex","SOLUSD",1722784547193,27.3031,136.93,136.87,7.3057]
["bitfinex","SOLUSD",1722784547391,20.0,136.93,136.88,18.2629]
["bitfinex","SOLUSD",1722784547703,48.72,136.99,136.89,46.46061645]
["bitfinex","SOLUSD",1722784547888,7.3002,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1722784548094,18.2481,137.01,136.93,7.3028]
["bitfinex","SOLUSD",1722784548095,18.2481,137.01,136.94,45.0]
["bitfinex","SOLUSD",1722784548397,48.72,137.03,136.94,45.0]
["bitfinex","SOLUSD",1722784548398,7.2992,137.0,136.94,45.0]
["bitfinex","SOLUSD",1722784548599,18.2433,137.04,136.95,1.46018538]
["bitfinex","SOLUSD",1722784548791,7.2976,137.04,136.98,7.2998]
["bitfinex","SOLUSD",1722784549101,36.4708,137.1,137.01,7.2985]
["bitfinex","SOLUSD",1722784549102,18.235,137.1,137.01,7.2985]
["bitfinex","SOLUSD",1722784549340,7.2955,137.07,137.01,8.7574933]
["bitfinex","SOLUSD",1722784549545,48.72,137.13,137.02,63.2453]
["bitfinex","SOLUSD",1722784549711,48.72,137.13,137.03,46.45927263]
["bitfinex","SOLUSD",1722784549712,66.9518,137.13,137.03,46.45927263]
["bitfinex","SOLUSD",1722784549906,7.2934,137.11,137.04,18.2416]
["bitfinex","SOLUSD",1722784550216,48.72,137.13,137.05,45.0]
["bitfinex","SOLUSD",1722784550420,1.38709088,137.19,137.07,18.2381]
["bitfinex","SOLUSD",1722784550614,7.293,137.12,137.07,18.2381]
["bitfinex","SOLUSD",1722784550809,7.2928,137.12,137.08,45.0]
["bitfinex","SOLUSD",1722784551007,7.2928,137.12,137.07,18.2381]
["bitfinex","SOLUSD",1722784551008,48.72,137.16,137.05,45.0]
["bitfinex","SOLUSD",1722784551210,48.72,137.16,137.07,7.295]
["bitfinex","SOLUSD",1722784551211,7.2924,137.13,137.07,7.295]
["bitfinex","SOLUSD",1722784551428,7.2929,137.12,137.08,45.0]
["bitfinex","SOLUSD",1722784551631,7.294,137.1,137.08,45.0]
["bitfinex","SOLUSD",1722784551831,7.2933,137.12,137.07,45.0]
["bitfinex","SOLUSD",1722784552040,66.9483,137.15,137.05,25.5367]
["bitfinex","SOLUSD",1722784552041,7.2934,137.11,137.06,45.0]
["bitfinex","SOLUSD",1722784552213,1.38709088,137.14,137.06,45.0]
["bitfinex","SOLUSD",1722784552214,7.2949,137.09,137.06,45.0]
["bitfinex","SOLUSD",1722784552409,27.2939,137.1,137.06,45.0]
["bitfinex","SOLUSD",1722784552727,7.2944,137.1,137.06,45.0]
["bitfinex","SOLUSD",1722784552946,22.03,137.11,137.03,8.9801]
["bitfinex","SOLUSD",1722784553150,7.295,137.08,137.04,45.0]
["bitfinex","SOLUSD",1722784553451,7.2939,137.11,137.04,52.297]
["bitfinex","SOLUSD",1722784553612,7.2939,137.11,137.05,8.75525818]
["bitfinex","SOLUSD",1722784553813,66.9485,137.15,137.06,52.2956]
["bitfinex","SOLUSD",1722784553814,7.2933,137.12,137.06,52.2956]
["bitfinex","SOLUSD",1722784554028,7.2933,137.12,137.07,1.45881811]
["bitfinex","SOLUSD",1722784554236,7.2936,137.11,137.07,45.0]
["bitfinex","SOLUSD",1722784554420,20.0,137.26,137.07,45.0]
["bitfinex","SOLUSD",1722784554812,22.03,137.19,137.07,45.0]
["bitfinex","SOLUSD",1722784555013,7.2908,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1722784555212,7.2924,137.13,137.11,45.0]
["bitfinex","SOLUSD",1722784555417,40.2543,137.18,137.11,45.0]
["bitfinex","SOLUSD",1722784555634,85.1638,137.2,137.03,8.9801]
["bitfinex","SOLUSD",1722784555635,22.03,137.15,137.03,8.9801]
["bitfinex","SOLUSD",1722784555838,7.2931,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1722784556027,23.41709088,137.15,137.05,18.2413]
["bitfinex","SOLUSD",1722784556341,23.41709088,137.15,137.06,7.2956]
["bitfinex","SOLUSD",1722784556342,22.03,137.15,137.06,7.2956]
["bitfinex","SOLUSD",1722784556518,7.2929,137.12,137.06,7.2956]
["bitfinex","SOLUSD",1722784556933,7.2924,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1722784557322,7.2924,137.13,137.08,45.0]
["bitfinex","SOLUSD",1722784557638,7.2914,137.15,137.08,64.69594177]
["bitfinex","SOLUSD",1722784558017,7.2907,137.16,137.1,18.2341]
["bitfinex","SOLUSD",1722784558245,66.9421,137.2,137.11,45.0]
["bitfinex","SOLUSD",1722784558412,66.9421,137.2,137.11,52.2933]
["bitfinex","SOLUSD",1722784558413,7.2906,137.17,137.11,52.2933]
["bitfinex","SOLUSD",1722784558617,1.38709088,137.19,137.11,45.0]
["bitfinex","SOLUSD",1722784558946,88.9721,137.2,137.11,45.0]
["bitfinex","SOLUSD",1722784559243,7.2914,137.15,137.11,45.0]
["bitfinex","SOLUSD",1722784559421,40.2551,137.18,137.11,45.0]
["bitfinex","SOLUSD",1722784559621,7.2924,137.13,137.08,7.2947]
["bitfinex","SOLUSD",1722784559824,7.2919,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1722784560032,40.2551,137.18,137.07,18.2385]
["bitfinex","SOLUSD",1722784560222,7.2917,137.15,137.09,7.294]
["bitfinex","SOLUSD",1722784560612,40.2551,137.18,137.07,18.2385]
["bitfinex","SOLUSD",1722784560848,7.2924,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1722784561019,7.293,137.12,137.09,45.0]
["bitfinex","SOLUSD",1722784561219,22.03,137.15,137.08,45.0]
["bitfinex","SOLUSD",1722784561544,7.2954,137.08,137.03,8.9801]
["bitfinex","SOLUSD",1722784561747,7.2944,137.09,137.03,8.9801]
["bitfinex","SOLUSD",1722784561913,7.2943,137.1,137.04,7.2966]
["bitfinex","SOLUSD",1722784562119,7.2962,137.06,137.03,8.9801]
["bitfinex","SOLUSD",1722784562313,7.2932,137.12,137.06,7.2958]
["bitfinex","SOLUSD",1722784562530,48.72,137.16,137.03,10.43895039]
["bitfinex","SOLUSD",1722784562735,56.3539766,137.2,137.13,7.2919]
["bitfinex","SOLUSD",1722784562944,7.2897,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1722784563242,48.72,137.2,137.12,18.2312]
["bitfinex","SOLUSD",1722784563243,7.2902,137.17,137.12,18.2312]
["bitfinex","SOLUSD",1722784563543,7.2902,137.17,137.03,8.9801]
["bitfinex","SOLUSD",1722784563544,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1722784563845,70.75,137.2,137.11,7.2933]
["bitfinex","SOLUSD",1722784563846,50.10709088,137.2,137.11,18.2327]
["bitfinex","SOLUSD",1722784564053,7.2911,137.16,137.12,45.0]
["bitfinex","SOLUSD",1722784564439,7.2902,137.17,137.12,52.2927]
["bitfinex","SOLUSD",1722784564644,54.6496,137.24,137.13,18.2298]
["bitfinex","SOLUSD",1722784564844,7.2882,137.21,137.15,18.2273]
["bitfinex","SOLUSD",1722784565043,1.38709088,137.23,137.15,7.2911]
["bitfinex","SOLUSD",1722784565348,7.2882,137.21,137.16,52.2906]
["bitfinex","SOLUSD",1722784565545,7.2888,137.2,137.16,45.0]
["bitfinex","SOLUSD",1722784565732,7.2868,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1722784565933,1.38709088,137.33,137.23,7.2868]
["bitfinex","SOLUSD",1722784566142,7.2834,137.3,137.24,7.2859]
["bitfinex","SOLUSD",1722784566644,48.72,137.32,137.25,45.0]
["bitfinex","SOLUSD",1722784566645,1.38709088,137.29,137.25,45.0]
["bitfinex","SOLUSD",1722784566844,7.2833,137.3,137.25,52.2855]
["bitfinex","SOLUSD",1722784567058,48.72,137.28,137.16,10.53149906]
["bitfinex","SOLUSD",1722784567240,18.2074,137.31,137.16,10.53149906]
["bitfinex","SOLUSD",1722784567429,48.72,137.34,137.16,10.53149906]
["bitfinex","SOLUSD",1722784567630,72.13709088,137.34,137.16,10.53149906]
["bitfinex","SOLUSD",1722784567840,18.2081,137.31,137.16,10.53149906]
["bitfinex","SOLUSD",1722784568145,103.3301,137.34,137.18,36.4479]
["bitfinex","SOLUSD",1722784568352,7.2837,137.3,137.22,18.2178]
["bitfinex","SOLUSD",1722784568528,18.1992,137.37,137.23,46.45688014]
["bitfinex","SOLUSD",1722784568728,18.1992,137.37,137.26,18.2127]
["bitfinex","SOLUSD",1722784568929,7.2817,137.34,137.29,18.2094]
["bitfinex","SOLUSD",1722784569123,19.58459088,137.39,137.3,52.2833]
["bitfinex","SOLUSD",1722784569358,7.2806,137.35,137.3,45.0]
["bitfinex","SOLUSD",1722784569561,7.2791,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1722784569726,7.2796,137.37,137.33,45.0]
["bitfinex","SOLUSD",1722784569932,7.2798,137.37,137.33,45.0]
["bitfinex","SOLUSD",1722784570126,18.1924,137.42,137.32,45.0]
["bitfinex","SOLUSD",1722784570561,51.71094519,137.48,137.32,45.0]
["bitfinex","SOLUSD",1722784570562,18.1889,137.45,137.33,19.65914572]
["bitfinex","SOLUSD",1722784570757,18.1889,137.45,137.34,45.0]
["bitfinex","SOLUSD",1722784570758,1.38709088,137.44,137.34,45.0]
["bitfinex","SOLUSD",1722784570942,18.2072,137.31,137.2,12.07301806]
["bitfinex","SOLUSD",1722784571144,7.2859,137.26,137.2,9.0744]
["bitfinex","SOLUSD",1722784571370,18.2072,137.31,137.2,9.0744]
["bitfinex","SOLUSD",1722784571656,1.38709088,137.3,137.2,34.5829]
["bitfinex","SOLUSD",1722784571867,50.10709088,137.29,137.19,24.1209]
["bitfinex","SOLUSD",1722784572070,20.0,137.28,137.19,24.1209]
["bitfinex","SOLUSD",1722784572242,20.0,137.28,137.2,1.45699614]
["bitfinex","SOLUSD",1722784572436,48.72,137.34,137.24,18.2153]
["bitfinex","SOLUSD",1722784572654,7.2838,137.29,137.24,18.2153]
["bitfinex","SOLUSD",1722784572858,48.72,137.34,137.24,18.2153]
["bitfinex","SOLUSD",1722784573060,48.72,137.41,137.27,18.2122]
["bitfinex","SOLUSD",1722784573357,66.9194,137.37,137.27,9.2415]
["bitfinex","SOLUSD",1722784573560,66.9194,137.37,137.23,7.2865]
["bitfinex","SOLUSD",1722784573561,7.2838,137.3,137.23,7.2865]
["bitfinex","SOLUSD",1722784573736,7.2839,137.29,137.22,18.2177]
["bitfinex","SOLUSD",1722784573933,18.2034,137.34,137.24,7.2863]
["bitfinex","SOLUSD",1722784574145,48.72,137.37,137.24,7.2863]
["bitfinex","SOLUSD",1722784574146,18.1994,137.37,137.27,7.2847]
["bitfinex","SOLUSD",1722784574471,18.2025,137.35,137.21,1.45653543]
["bitfinex","SOLUSD",1722784574755,7.2841,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1722784574964,7.2846,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1722784575167,7.2866,137.24,137.2,9.2415]
["bitfinex","SOLUSD",1722784575343,7.288,137.21,137.2,9.2415]
["bitfinex","SOLUSD",1722784575669,22.03,137.32,137.2,34.7501]
["bitfinex","SOLUSD",1722784575877,20.0,137.29,137.2,9.2415]
["bitfinex","SOLUSD",1722784576237,1.38709088,137.28,137.19,24.1209]
["bitfinex","SOLUSD",1722784576454,7.2895,137.19,137.14,9.2415]
["bitfinex","SOLUSD",1722784576659,22.03,137.25,137.15,19.68597743]
["bitfinex","SOLUSD",1722784576864,20.0,137.33,137.15,1.45745081]
["bitfinex","SOLUSD",1722784576865,20.0,137.24,137.15,1.45745081]
["bitfinex","SOLUSD",1722784577162,7.2849,137.27,137.21,7.2875]
["bitfinex","SOLUSD",1722784577343,9.6068,137.39,137.21,1.45714465]
["bitfinex","SOLUSD",1722784577538,58.4318,137.36,137.21,1.45714465]
["bitfinex","SOLUSD",1722784577738,48.72,137.41,137.25,18.214]
["bitfinex","SOLUSD",1722784577739,18.2,137.37,137.25,18.214]
["bitfinex","SOLUSD",1722784577964,18.2,137.37,137.26,1.45672547]
["bitfinex","SOLUSD",1722784578140,50.10709088,137.41,137.27,18.2113]
["bitfinex","SOLUSD",1722784578463,7.2813,137.34,137.28,45.0]
["bitfinex","SOLUSD",1722784578646,22.03,137.37,137.28,45.0]
["bitfinex","SOLUSD",1722784578975,18.1966,137.39,137.27,45.0]
["bitfinex","SOLUSD",1722784579142,7.2805,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1722784579348,48.72,137.41,137.33,7.2817]
["bitfinex","SOLUSD",1722784579653,70.75,137.41,137.34,45.0]
["bitfinex","SOLUSD",1722784579958,7.2795,137.38,137.34,45.0]
["bitfinex","SOLUSD",1722784580153,7.2795,137.38,137.33,45.0]
["bitfinex","SOLUSD",1722784580480,7.2802,137.36,137.33,45.0]
["bitfinex","SOLUSD",1722784580676,18.1924,137.42,137.32,45.0]
["bitfinex","SOLUSD",1722784581055,7.2806,137.35,137.32,45.0]
["bitfinex","SOLUSD",1722784581371,48.72,137.4,137.27,1.45623888]
["bitfinex","SOLUSD",1722784581669,88.9458,137.4,137.31,18.2066]
["bitfinex","SOLUSD",1722784581874,88.9458,137.4,137.28,18.2106]
["bitfinex","SOLUSD",1722784582176,7.2803,137.36,137.3,25.4902]
["bitfinex","SOLUSD",1722784582356,20.0,137.39,137.3,25.4902]
["bitfinex","SOLUSD",1722784582556,48.72,137.36,137.26,9.272]
["bitfinex","SOLUSD",1722784582763,7.2833,137.3,137.26,9.272]
["bitfinex","SOLUSD",1722784582952,18.2036,137.34,137.26,9.272]
["bitfinex","SOLUSD",1722784583149,7.2829,137.31,137.26,9.272]
["bitfinex","SOLUSD",1722784583547,7.2829,137.31,137.26,16.5572]
["bitfinex","SOLUSD",1722784583746,20.0,137.33,137.26,16.5572]
["bitfinex","SOLUSD",1722784584054,7.2865,137.24,137.22,22.1272]
["bitfinex","SOLUSD",1722784584259,48.72,137.32,137.2,9.272]
["bitfinex","SOLUSD",1722784584260,7.287,137.23,137.2,9.272]
["bitfinex","SOLUSD",1722784584471,7.2877,137.22,137.2,9.272]
["bitfinex","SOLUSD",1722784584645,18.2133,137.27,137.2,9.272]
["bitfinex","SOLUSD",1722784584865,7.2867,137.24,137.2,9.272]
["bitfinex","SOLUSD",1722784585169,7.2885,137.21,137.15,29.418]
["bitfinex","SOLUSD",1722784585359,18.2195,137.22,137.14,16.5637]
["bitfinex","SOLUSD",1722784585547,27.2885,137.21,137.16,18.2268]
["bitfinex","SOLUSD",1722784585751,1.38709088,137.24,137.14,9.272]
["bitfinex","SOLUSD",1722784585979,7.2897,137.18,137.14,9.272]
["bitfinex","SOLUSD",1722784586365,7.2903,137.17,137.14,9.272]
["bitfinex","SOLUSD",1722784586564,7.2896,137.19,137.14,9.272]
["bitfinex","SOLUSD",1722784586784,20.0,137.24,137.16,18.226]
["bitfinex","SOLUSD",1722784586983,7.288,137.22,137.16,1.45766358]
["bitfinex","SOLUSD",1722784587185,20.0,137.24,137.15,45.0]
["bitfinex","SOLUSD",1722784587485,7.2868,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1722784587689,7.2864,137.25,137.19,46.45726378]
["bitfinex","SOLUSD",1722784588072,18.2109,137.29,137.2,18.2215]
["bitfinex","SOLUSD",1722784588302,7.2858,137.26,137.21,45.0]
["bitfinex","SOLUSD",1722784588588,7.2842,137.29,137.24,7.2865]
["bitfinex","SOLUSD",1722784588758,7.2842,137.29,137.25,45.0]
["bitfinex","SOLUSD",1722784588958,58.4442,137.31,137.21,22.1272]
["bitfinex","SOLUSD",1722784589268,48.72,137.26,137.14,31.3992]
["bitfinex","SOLUSD",1722784589473,7.2877,137.22,137.16,7.2904]
["bitfinex","SOLUSD",1722784589682,48.72,137.3,137.15,1.45760081]
["bitfinex","SOLUSD",1722784589982,7.2865,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1722784590358,7.2869,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1722784590590,22.03,137.26,137.14,49.6284]
["bitfinex","SOLUSD",1722784590889,7.2892,137.19,137.14,49.6284]
["bitfinex","SOLUSD",1722784591089,7.2887,137.2,137.14,56.9197]
["bitfinex","SOLUSD",1722784591261,40.2441,137.26,137.15,1.45789308]
["bitfinex","SOLUSD",1722784591457,40.2441,137.26,137.08,61.42754405]
["bitfinex","SOLUSD",1722784591458,18.2275,137.16,137.08,9.272]
["bitfinex","SOLUSD",1722784591762,20.0,137.24,136.97,40.0]
["bitfinex","SOLUSD",1722784591763,18.2332,137.12,137.03,1.45883835]
["bitfinex","SOLUSD",1722784591983,7.2924,137.13,137.03,1.45883835]
["bitfinex","SOLUSD",1722784592160,7.2918,137.14,137.07,7.295]
["bitfinex","SOLUSD",1722784592359,7.2912,137.15,137.08,1.45866498]
["bitfinex","SOLUSD",1722784592560,21.38709088,137.14,137.02,9.272]
["bitfinex","SOLUSD",1722784592763,7.2949,137.09,137.03,7.2971]
["bitfinex","SOLUSD",1722784592960,40.262,137.13,137.03,18.2429]
["bitfinex","SOLUSD",1722784593179,40.262,137.13,137.02,10.73112491]
["bitfinex","SOLUSD",1722784593180,7.2956,137.07,137.02,9.272]
["bitfinex","SOLUSD",1722784593355,7.2956,137.07,137.02,16.57]
["bitfinex","SOLUSD",1722784593561,7.2961,137.06,137.02,9.272]
["bitfinex","SOLUSD",1722784593771,18.2366,137.09,137.02,9.272]
["bitfinex","SOLUSD",1722784593983,7.2966,137.05,137.02,9.272]
["bitfinex","SOLUSD",1722784594192,18.2366,137.09,137.02,9.272]
["bitfinex","SOLUSD",1722784594193,1.38709088,137.07,137.02,9.272]
["bitfinex","SOLUSD",1722784594379,1.38709088,137.07,136.85,48.72]
["bitfinex","SOLUSD",1722784594380,1.38709088,137.06,136.95,9.272]
["bitfinex","SOLUSD",1722784594591,42.03,137.06,136.95,9.272]
["bitfinex","SOLUSD",1722784594767,7.2999,136.99,136.95,9.272]
["bitfinex","SOLUSD",1722784594968,7.2998,136.99,136.95,9.272]
["bitfinex","SOLUSD",1722784595157,20.0,137.06,136.96,1.46025135]
["bitfinex","SOLUSD",1722784595364,70.75,137.03,136.93,22.1272]
["bitfinex","SOLUSD",1722784595596,39.63279088,137.02,136.93,22.1272]
["bitfinex","SOLUSD",1722784595882,38.2457,137.02,136.93,22.1272]
["bitfinex","SOLUSD",1722784596088,7.2976,137.04,136.98,7.3001]
["bitfinex","SOLUSD",1722784596264,7.2973,137.04,136.97,18.2518]
["bitfinex","SOLUSD",1722784596471,20.0,137.03,136.97,3.25992281]
["bitfinex","SOLUSD",1722784596790,39.62859088,137.05,136.97,3.25992281]
["bitfinex","SOLUSD",1722784596966,1.38709088,137.04,136.93,29.4301]
["bitfinex","SOLUSD",1722784597170,7.3003,136.98,136.93,22.1272]
["bitfinex","SOLUSD",1722784597369,7.3003,136.98,136.93,29.4301]
["bitfinex","SOLUSD",1722784597666,7.2971,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1722784597876,27.2976,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1722784598193,20.0,137.05,136.96,18.2522]
["bitfinex","SOLUSD",1722784598194,7.297,137.05,136.96,19.71211191]
["bitfinex","SOLUSD",1722784598494,7.2971,137.04,136.98,25.55]
["bitfinex","SOLUSD",1722784598688,48.72,137.09,136.99,45.0]
["bitfinex","SOLUSD",1722784598891,7.3003,136.98,136.97,3.25992281]
["bitfinex","SOLUSD",1722784599594,20.0,136.98,136.89,9.272]
["bitfinex","SOLUSD",1722784599770,21.38709088,136.97,136.89,9.272]
["bitfinex","SOLUSD",1722784599968,7.304,136.91,136.89,9.272]
["bitfinex","SOLUSD",1722784600202,48.72,136.93,136.85,20.5213]
["bitfinex","SOLUSD",1722784600403,1.38709088,136.92,136.85,20.5213]
["bitfinex","SOLUSD",1722784600699,7.3062,136.87,136.82,7.7215]
["bitfinex","SOLUSD",1722784600992,7.3063,136.87,136.83,18.2702]
["bitfinex","SOLUSD",1722784601171,21.38709088,136.92,136.82,15.0303]
["bitfinex","SOLUSD",1722784601172,7.3057,136.88,136.82,15.0303]
["bitfinex","SOLUSD",1722784601379,7.3062,136.87,136.82,7.7215]
["bitfinex","SOLUSD",1722784601583,7.3062,136.87,136.78,57.0759]
["bitfinex","SOLUSD",1722784601584,7.3088,136.82,136.78,20.5213]
["bitfinex","SOLUSD",1722784601767,20.0,136.86,136.78,20.5213]
["bitfinex","SOLUSD",1722784601768,7.3094,136.81,136.78,20.5213]
["bitfinex","SOLUSD",1722784602102,7.3082,136.84,136.78,20.5213]
["bitfinex","SOLUSD",1722784602304,20.0,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1722784602479,7.3079,136.84,136.78,20.5213]
["bitfinex","SOLUSD",1722784602672,20.0,136.86,136.78,27.8322]
["bitfinex","SOLUSD",1722784602880,40.2915,136.9,136.78,27.8322]
["bitfinex","SOLUSD",1722784602881,20.0,136.87,136.81,18.2729]
["bitfinex","SOLUSD",1722784603085,7.3063,136.87,136.81,18.2729]
["bitfinex","SOLUSD",1722784603387,20.0,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1722784603691,20.0,136.86,136.81,18.2729]
["bitfinex","SOLUSD",1722784603878,7.3049,136.9,136.84,18.2693]
["bitfinex","SOLUSD",1722784604066,1.38709088,136.94,136.87,18.2651]
["bitfinex","SOLUSD",1722784604263,1.38709088,136.94,136.78,58.53654507]
["bitfinex","SOLUSD",1722784604487,7.3067,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1722784604788,7.3067,136.86,136.78,20.5213]
["bitfinex","SOLUSD",1722784604789,7.3082,136.84,136.81,45.0]
["bitfinex","SOLUSD",1722784604995,7.3098,136.81,136.68,28.2428]
["bitfinex","SOLUSD",1722784605168,7.3101,136.8,136.74,7.3128]
["bitfinex","SOLUSD",1722784605514,70.7,136.87,136.7,18.287]
["bitfinex","SOLUSD",1722784605666,48.72,136.83,136.68,28.2428]
["bitfinex","SOLUSD",1722784605867,48.72,136.83,136.72,25.5984]
["bitfinex","SOLUSD",1722784605868,7.3111,136.78,136.72,25.5984]
["bitfinex","SOLUSD",1722784606192,20.0,136.77,136.68,46.533]
["bitfinex","SOLUSD",1722784606369,7.3115,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1722784606572,7.3115,136.77,136.7,18.287]
["bitfinex","SOLUSD",1722784606573,7.3115,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1722784606787,48.72,136.75,136.59,28.2428]
["bitfinex","SOLUSD",1722784606973,40.0,136.82,136.66,18.293]
["bitfinex","SOLUSD",1722784606974,7.3137,136.73,136.66,18.293]
["bitfinex","SOLUSD",1722784607313,65.0,136.86,136.61,20.0]
["bitfinex","SOLUSD",1722784607462,70.7,136.84,136.71,7.3147]
["bitfinex","SOLUSD",1722784607667,20.0,136.83,136.63,20.0]
["bitfinex","SOLUSD",1722784607874,20.0,136.83,136.59,48.2428]
["bitfinex","SOLUSD",1722784607875,38.2718,136.83,136.72,25.5994]
["bitfinex","SOLUSD",1722784608109,38.2718,136.83,136.67,36.5836]
["bitfinex","SOLUSD",1722784608397,7.3105,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1722784608695,7.3089,136.82,136.76,7.312]
["bitfinex","SOLUSD",1722784608883,20.0,136.81,136.74,45.0]
["bitfinex","SOLUSD",1722784609195,48.72,136.8,136.66,20.5213]
["bitfinex","SOLUSD",1722784609403,40.0,136.83,136.66,20.5213]
["bitfinex","SOLUSD",1722784609404,7.3145,136.72,136.66,20.5213]
["bitfinex","SOLUSD",1722784609614,48.72,136.76,136.66,38.8147]
["bitfinex","SOLUSD",1722784609894,18.283,136.74,136.66,20.5213]
["bitfinex","SOLUSD",1722784610111,20.0,136.73,136.65,7.7215]
["bitfinex","SOLUSD",1722784610293,7.3174,136.66,136.62,18.2978]
["bitfinex","SOLUSD",1722784610497,48.72,136.72,136.59,28.2428]
["bitfinex","SOLUSD",1722784610801,48.72,136.72,136.65,7.3179]
["bitfinex","SOLUSD",1722784610802,20.0,136.71,136.65,7.3179]
["bitfinex","SOLUSD",1722784611004,36.5538,136.79,136.59,28.2428]
["bitfinex","SOLUSD",1722784611174,20.0,136.77,136.68,18.2898]
["bitfinex","SOLUSD",1722784611697,7.3139,136.73,136.68,18.2898]
["bitfinex","SOLUSD",1722784611900,7.3147,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1722784612109,38.2799,136.77,136.59,28.2428]
["bitfinex","SOLUSD",1722784612110,7.3168,136.68,136.59,28.2428]
["bitfinex","SOLUSD",1722784612404,18.2892,136.7,136.59,28.2428]
["bitfinex","SOLUSD",1722784612573,20.0,136.69,136.6,25.6206]
["bitfinex","SOLUSD",1722784612774,7.3178,136.66,136.6,25.6206]
["bitfinex","SOLUSD",1722784612974,20.0,136.69,136.6,18.3004]
["bitfinex","SOLUSD",1722784613174,20.0,136.69,136.59,28.2428]
["bitfinex","SOLUSD",1722784613175,20.0,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1722784613375,20.0,136.7,136.59,28.2428]
["bitfinex","SOLUSD",1722784613676,7.3137,136.73,136.67,7.3166]
["bitfinex","SOLUSD",1722784613877,7.3126,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1722784614104,48.72,136.78,136.59,28.2428]
["bitfinex","SOLUSD",1722784614276,7.3125,136.76,136.7,52.3148]
["bitfinex","SOLUSD",1722784614481,7.3119,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1722784614783,36.5361,136.86,136.72,45.0]
["bitfinex","SOLUSD",1722784615084,7.3143,136.72,136.7,52.7215]
["bitfinex","SOLUSD",1722784615276,18.2772,136.79,136.7,52.7215]
["bitfinex","SOLUSD",1722784615477,18.2797,136.77,136.7,7.7215]
["bitfinex","SOLUSD",1722784615777,88.9797,136.77,136.67,18.291]
["bitfinex","SOLUSD",1722784615979,7.3138,136.73,136.67,18.291]
["bitfinex","SOLUSD",1722784616281,48.72,136.77,136.67,18.291]
["bitfinex","SOLUSD",1722784616573,48.72,136.77,136.69,18.2886]
["bitfinex","SOLUSD",1722784616796,18.2752,136.8,136.69,18.2886]
["bitfinex","SOLUSD",1722784616985,18.2752,136.8,136.66,36.5855]
["bitfinex","SOLUSD",1722784616986,7.3102,136.8,136.74,7.313]
["bitfinex","SOLUSD",1722784617181,18.2696,136.84,136.64,7.7215]
["bitfinex","SOLUSD",1722784617182,7.3083,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1722784617397,48.72,136.85,136.65,20.0]
["bitfinex","SOLUSD",1722784617613,66.9892,136.85,136.74,18.2823]
["bitfinex","SOLUSD",1722784617785,18.2641,136.88,136.78,7.3109]
["bitfinex","SOLUSD",1722784618080,16.5483,136.94,136.78,7.3109]
["bitfinex","SOLUSD",1722784618081,7.3072,136.86,136.78,26.2201]
["bitfinex","SOLUSD",1722784618399,18.263,136.89,136.79,45.0]
["bitfinex","SOLUSD",1722784618603,7.31,136.8,136.78,7.9436]
["bitfinex","SOLUSD",1722784618785,18.2689,136.85,136.78,7.9436]
["bitfinex","SOLUSD",1722784618984,103.5133,136.88,136.78,7.9436]
["bitfinex","SOLUSD",1722784619184,7.3098,136.81,136.78,7.9436]
["bitfinex","SOLUSD",1722784619380,7.3106,136.79,136.75,19.564]
["bitfinex","SOLUSD",1722784619586,48.72,136.84,136.75,19.564]
["bitfinex","SOLUSD",1722784619789,7.31,136.8,136.75,26.8764]
["bitfinex","SOLUSD",1722784620081,7.311,136.78,136.75,19.564]
["bitfinex","SOLUSD",1722784620283,107.2396,136.84,136.72,7.9436]
["bitfinex","SOLUSD",1722784620284,7.312,136.77,136.72,7.9436]
["bitfinex","SOLUSD",1722784620596,7.3145,136.72,136.68,19.564]
["bitfinex","SOLUSD",1722784620782,20.0,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1722784620979,7.3128,136.75,136.7,7.315]
["bitfinex","SOLUSD",1722784621209,20.0,136.76,136.69,18.2894]
["bitfinex","SOLUSD",1722784621391,7.3137,136.73,136.68,19.564]
["bitfinex","SOLUSD",1722784621589,20.0,136.77,136.68,19.564]
["bitfinex","SOLUSD",1722784621904,85.2702,136.8,136.68,19.564]
["bitfinex","SOLUSD",1722784621905,7.3132,136.74,136.68,26.8799]
["bitfinex","SOLUSD",1722784622211,7.3144,136.72,136.68,19.564]
["bitfinex","SOLUSD",1722784622508,7.3144,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1722784622509,7.315,136.71,136.66,26.2369]
["bitfinex","SOLUSD",1722784622815,7.3164,136.68,136.63,25.6155]
["bitfinex","SOLUSD",1722784623027,7.3169,136.67,136.63,18.297]
["bitfinex","SOLUSD",1722784623310,7.3185,136.64,136.61,19.564]
["bitfinex","SOLUSD",1722784623621,7.3175,136.66,136.61,26.8839]
["bitfinex","SOLUSD",1722784623788,21.98,136.7,136.61,37.8633]
["bitfinex","SOLUSD",1722784623992,41.98,136.69,136.61,37.8633]
["bitfinex","SOLUSD",1722784624193,7.3181,136.65,136.61,18.2993]
["bitfinex","SOLUSD",1722784624423,41.98,136.69,136.61,18.2993]
["bitfinex","SOLUSD",1722784624424,48.72,136.68,136.61,18.2993]
["bitfinex","SOLUSD",1722784624726,48.72,136.72,136.63,18.2968]
["bitfinex","SOLUSD",1722784625038,7.317,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1722784625259,7.3177,136.66,136.6,18.3009]
["bitfinex","SOLUSD",1722784625416,7.3169,136.67,136.61,7.3195]
["bitfinex","SOLUSD",1722784625612,7.3175,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1722784625845,20.0,136.71,136.62,18.2977]
["bitfinex","SOLUSD",1722784626141,7.3127,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1722784626349,20.0,136.9,136.73,7.3132]
["bitfinex","SOLUSD",1722784626350,7.3104,136.79,136.73,7.3132]
["bitfinex","SOLUSD",1722784626640,85.2605,136.84,136.66,7.9436]
["bitfinex","SOLUSD",1722784626818,21.98,136.83,136.67,45.0]
["bitfinex","SOLUSD",1722784627140,7.3123,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1722784627342,21.98,136.81,136.72,45.0]
["bitfinex","SOLUSD",1722784627516,21.98,136.73,136.66,7.9436]
["bitfinex","SOLUSD",1722784627713,21.98,136.71,136.65,19.564]
["bitfinex","SOLUSD",1722784627916,7.3174,136.66,136.65,19.564]
["bitfinex","SOLUSD",1722784628114,7.3158,136.69,136.65,19.564]
["bitfinex","SOLUSD",1722784628318,70.7,136.72,136.61,18.2992]
["bitfinex","SOLUSD",1722784628528,7.318,136.65,136.6,7.9436]
["bitfinex","SOLUSD",1722784628724,21.98,136.7,136.6,7.9436]
["bitfinex","SOLUSD",1722784628940,7.318,136.65,136.6,7.9436]
["bitfinex","SOLUSD",1722784629120,38.2879,136.71,136.6,26.245]
["bitfinex","SOLUSD",1722784629322,7.319,136.63,136.6,7.9436]
["bitfinex","SOLUSD",1722784629548,18.2939,136.66,136.54,7.9436]
["bitfinex","SOLUSD",1722784629838,20.0,136.67,136.54,7.9436]
["bitfinex","SOLUSD",1722784630042,68.72,136.71,136.57,18.3055]
["bitfinex","SOLUSD",1722784630233,68.72,136.71,136.57,36.6088]
["bitfinex","SOLUSD",1722784630640,68.72,136.71,136.59,25.6229]
["bitfinex","SOLUSD",1722784630641,7.318,136.65,136.59,25.6229]
["bitfinex","SOLUSD",1722784630845,68.72,136.71,136.54,7.9436]
["bitfinex","SOLUSD",1722784631031,88.72,136.71,136.56,7.3222]
["bitfinex","SOLUSD",1722784631234,88.72,136.71,136.54,15.2674]
["bitfinex","SOLUSD",1722784631235,21.98,136.64,136.54,15.2674]
["bitfinex","SOLUSD",1722784631425,41.98,136.63,136.54,7.9436]
["bitfinex","SOLUSD",1722784631626,7.3208,136.6,136.54,7.9436]
["bitfinex","SOLUSD",1722784631830,20.0,136.63,136.57,7.322]
["bitfinex","SOLUSD",1722784632136,20.0,136.63,136.54,7.9436]
["bitfinex","SOLUSD",1722784632137,21.98,136.63,136.54,7.9436]
["bitfinex","SOLUSD",1722784632331,20.0,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1722784632526,7.3195,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1722784632746,20.0,136.64,136.54,7.9436]
["bitfinex","SOLUSD",1722784632955,7.3206,136.61,136.54,15.2672]
["bitfinex","SOLUSD",1722784633133,21.98,136.64,136.54,7.9436]
["bitfinex","SOLUSD",1722784633464,38.2983,136.63,136.54,15.2674]
["bitfinex","SOLUSD",1722784633747,48.72,136.61,136.6,60.0]
["bitfinex","SOLUSD",1722784633953,68.72,136.61,136.49,18.3162]
["bitfinex","SOLUSD",1722784634156,89.0068,136.57,136.46,18.3203]
["bitfinex","SOLUSD",1722784634332,48.72,136.53,136.45,19.564]
["bitfinex","SOLUSD",1722784634525,48.72,136.57,136.47,18.3188]
["bitfinex","SOLUSD",1722784634731,20.0,136.56,136.47,18.3188]
["bitfinex","SOLUSD",1722784635032,38.3079,136.56,136.45,19.564]
["bitfinex","SOLUSD",1722784635249,7.3262,136.5,136.45,19.564]
["bitfinex","SOLUSD",1722784635576,38.3079,136.56,136.42,18.3246]
["bitfinex","SOLUSD",1722784635577,7.3275,136.48,136.42,18.3246]
["bitfinex","SOLUSD",1722784635741,7.327,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1722784636058,18.3113,136.53,136.42,18.3246]
["bitfinex","SOLUSD",1722784636234,18.315,136.5,136.41,7.9436]
["bitfinex","SOLUSD",1722784636433,7.3282,136.46,136.41,7.9436]
["bitfinex","SOLUSD",1722784636936,18.315,136.5,136.41,7.9436]
["bitfinex","SOLUSD",1722784637146,36.6254,136.52,136.41,7.9436]
["bitfinex","SOLUSD",1722784637147,20.0,136.49,136.41,7.9436]
["bitfinex","SOLUSD",1722784637454,36.616,136.56,136.41,7.9436]
["bitfinex","SOLUSD",1722784637661,36.5958,136.63,136.41,7.9436]
["bitfinex","SOLUSD",1722784637956,36.5966,136.63,136.49,7.3265]
["bitfinex","SOLUSD",1722784638161,16.0722,136.7,136.43,62.1642]
["bitfinex","SOLUSD",1722784638332,7.3178,136.66,136.58,18.3042]
["bitfinex","SOLUSD",1722784638666,7.3215,136.59,136.54,8.2899]
["bitfinex","SOLUSD",1722784638955,56.30216826,136.71,136.55,65.1842]
["bitfinex","SOLUSD",1722784639188,7.3182,136.65,136.59,18.302]
["bitfinex","SOLUSD",1722784639401,21.98,136.69,136.55,65.1842]
["bitfinex","SOLUSD",1722784639713,21.98,136.69,136.54,8.2899]
["bitfinex","SOLUSD",1722784639714,7.3173,136.67,136.3,36.05419547]
["bitfinex","SOLUSD",1722784639857,48.72,136.7,136.45,48.72]
["bitfinex","SOLUSD",1722784640058,7.3201,136.61,136.45,48.72]
["bitfinex","SOLUSD",1722784640253,7.3188,136.64,136.49,48.72]
["bitfinex","SOLUSD",1722784640477,7.3185,136.64,136.49,48.72]
["bitfinex","SOLUSD",1722784640659,103.5858,136.7,136.49,48.72]
["bitfinex","SOLUSD",1722784640859,54.8658,136.7,136.57,7.3219]
["bitfinex","SOLUSD",1722784641287,58.5718,136.65,136.53,7.3239]
["bitfinex","SOLUSD",1722784641490,7.32,136.62,136.54,18.3087]
["bitfinex","SOLUSD",1722784641782,36.5772,136.7,136.56,18.3061]
["bitfinex","SOLUSD",1722784641987,18.299,136.62,136.49,36.6308]
["bitfinex","SOLUSD",1722784642196,18.2952,136.65,136.49,36.6308]
["bitfinex","SOLUSD",1722784642370,45.0,136.69,136.43,73.66274492]
["bitfinex","SOLUSD",1722784642371,66.98,136.64,136.43,2.96274492]
["bitfinex","SOLUSD",1722784642555,7.3227,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1722784642758,7.3228,136.56,136.5,25.64]
["bitfinex","SOLUSD",1722784642958,7.3241,136.54,136.48,35.8011]
["bitfinex","SOLUSD",1722784643258,7.3241,136.54,136.48,28.4741]
["bitfinex","SOLUSD",1722784643259,7.3243,136.54,136.48,28.4741]
["bitfinex","SOLUSD",1722784643483,18.3078,136.56,136.48,28.4741]
["bitfinex","SOLUSD",1722784643790,7.3222,136.57,136.48,28.4741]
["bitfinex","SOLUSD",1722784643983,27.3228,136.56,136.5,18.3141]
["bitfinex","SOLUSD",1722784644282,7.3222,136.57,136.5,18.3141]
["bitfinex","SOLUSD",1722784644487,1.38709088,136.63,136.52,7.3248]
["bitfinex","SOLUSD",1722784644689,18.2997,136.62,136.51,18.3136]
["bitfinex","SOLUSD",1722784644893,1.38709088,136.61,136.49,18.3151]
["bitfinex","SOLUSD",1722784645067,7.58310393,136.65,136.5,46.46463414]
["bitfinex","SOLUSD",1722784645271,7.3173,136.67,136.61,7.3198]
["bitfinex","SOLUSD",1722784645466,23.36709088,136.69,136.59,18.302]
["bitfinex","SOLUSD",1722784645697,21.98,136.67,136.56,18.3067]
["bitfinex","SOLUSD",1722784645892,7.3191,136.63,136.57,7.3221]
["bitfinex","SOLUSD",1722784646188,7.3191,136.63,136.52,36.6237]
["bitfinex","SOLUSD",1722784646189,7.3158,136.69,136.63,7.3186]
["bitfinex","SOLUSD",1722784646399,7.3163,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1722784646571,21.98,136.72,136.63,7.3185]
["bitfinex","SOLUSD",1722784646572,7.3159,136.69,136.63,7.3185]
["bitfinex","SOLUSD",1722784646770,41.65759088,136.69,136.6,28.4741]
["bitfinex","SOLUSD",1722784647075,40.2705,136.69,136.6,28.4741]
["bitfinex","SOLUSD",1722784647397,21.98,136.73,136.65,7.3175]
["bitfinex","SOLUSD",1722784647565,7.57856414,136.78,136.6,28.4741]
["bitfinex","SOLUSD",1722784647767,7.3148,136.71,136.63,18.2968]
["bitfinex","SOLUSD",1722784648063,18.2841,136.74,136.63,18.2968]
["bitfinex","SOLUSD",1722784648279,27.24365502,136.78,136.61,45.0]
["bitfinex","SOLUSD",1722784648471,21.98,136.77,136.69,18.2886]
["bitfinex","SOLUSD",1722784648662,1.38709088,136.83,136.69,18.2886]
["bitfinex","SOLUSD",1722784648864,7.57586994,136.81,136.69,18.2886]
["bitfinex","SOLUSD",1722784649086,18.2772,136.79,136.69,18.2886]
["bitfinex","SOLUSD",1722784649264,19.7647,136.84,136.69,19.7535]
["bitfinex","SOLUSD",1722784649477,21.98,136.81,136.7,7.3148]
["bitfinex","SOLUSD",1722784649782,21.98,136.81,136.71,18.286]
["bitfinex","SOLUSD",1722784649986,7.3105,136.79,136.71,18.286]
["bitfinex","SOLUSD",1722784650165,8.96183131,136.84,136.73,54.497]
["bitfinex","SOLUSD",1722784650365,7.3116,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1722784650613,7.3116,136.77,136.69,1.4649]
["bitfinex","SOLUSD",1722784650614,21.98,136.83,136.73,18.2841]
["bitfinex","SOLUSD",1722784650764,7.3115,136.77,136.73,18.2841]
["bitfinex","SOLUSD",1722784650965,7.311,136.79,136.73,18.2841]
["bitfinex","SOLUSD",1722784651161,40.2517,136.83,136.73,18.2841]
["bitfinex","SOLUSD",1722784651162,7.311,136.78,136.73,18.2841]
["bitfinex","SOLUSD",1722784651379,7.3115,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1722784651574,7.57474043,136.84,136.69,1.4649]
["bitfinex","SOLUSD",1722784651575,21.98,136.79,136.69,1.4649]
["bitfinex","SOLUSD",1722784651780,19.66569088,136.78,136.69,1.4649]
["bitfinex","SOLUSD",1722784651974,7.3119,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1722784652180,7.3119,136.77,136.69,19.7532]
["bitfinex","SOLUSD",1722784652181,7.57474043,136.84,136.7,1.46282436]
["bitfinex","SOLUSD",1722784652403,7.57474043,136.84,136.79,7.3104]
["bitfinex","SOLUSD",1722784652599,7.57474043,136.84,136.77,18.278]
["bitfinex","SOLUSD",1722784652600,18.2635,136.89,136.77,18.278]
["bitfinex","SOLUSD",1722784652802,19.65059088,136.89,136.77,18.278]
["bitfinex","SOLUSD",1722784653096,7.3083,136.83,136.77,25.589]
["bitfinex","SOLUSD",1722784653271,7.3073,136.85,136.79,7.3103]
["bitfinex","SOLUSD",1722784653472,7.3077,136.85,136.78,7.3106]
["bitfinex","SOLUSD",1722784653683,7.3096,136.81,136.75,7.3121]
["bitfinex","SOLUSD",1722784653995,1.38709088,136.85,136.69,1.4649]
["bitfinex","SOLUSD",1722784654178,58.5147,136.86,136.69,1.4649]
["bitfinex","SOLUSD",1722784654179,7.3114,136.78,136.7,19.7495678]
["bitfinex","SOLUSD",1722784654399,58.5147,136.86,136.75,7.3126]
["bitfinex","SOLUSD",1722784654598,7.3088,136.83,136.77,7.311]
["bitfinex","SOLUSD",1722784654802,20.0,136.82,136.76,18.2793]
["bitfinex","SOLUSD",1722784655106,48.72,136.92,136.78,18.2764]
["bitfinex","SOLUSD",1722784655107,1.38709088,136.84,136.78,18.2764]
["bitfinex","SOLUSD",1722784655286,7.3083,136.83,136.78,18.2764]
["bitfinex","SOLUSD",1722784655488,18.2649,136.88,136.78,18.2764]
["bitfinex","SOLUSD",1722784655721,18.2649,136.88,136.69,1.4649]
["bitfinex","SOLUSD",1722784655722,18.2683,136.85,136.74,18.2815]
["bitfinex","SOLUSD",1722784655887,1.38709088,136.84,136.74,18.2815]
["bitfinex","SOLUSD",1722784656090,18.2717,136.83,136.71,25.6008]
["bitfinex","SOLUSD",1722784656303,1.38709088,136.84,136.69,1.4649]
["bitfinex","SOLUSD",1722784656304,7.3142,136.73,136.69,1.4649]
["bitfinex","SOLUSD",1722784656517,7.313,136.75,136.69,8.7805]
["bitfinex","SOLUSD",1722784656710,7.3122,136.76,136.7,7.3152]
["bitfinex","SOLUSD",1722784656914,19.66439088,136.79,136.69,1.4649]
["bitfinex","SOLUSD",1722784657127,20.0,136.78,136.7,18.2872]
["bitfinex","SOLUSD",1722784657419,7.3119,136.77,136.71,7.3147]
["bitfinex","SOLUSD",1722784657616,20.0,136.76,136.72,7.3138]
["bitfinex","SOLUSD",1722784657786,21.38709088,136.76,136.69,1.4649]
["bitfinex","SOLUSD",1722784658131,7.3129,136.75,136.69,8.7802]
["bitfinex","SOLUSD",1722784658298,20.0,136.76,136.69,1.4649]
["bitfinex","SOLUSD",1722784658502,7.3115,136.77,136.7,18.2871]
["bitfinex","SOLUSD",1722784658710,27.3111,136.78,136.7,18.2871]
["bitfinex","SOLUSD",1722784659010,1.38709088,136.81,136.72,18.2849]
["bitfinex","SOLUSD",1722784659185,40.2555,136.8,136.69,1.4649]
["bitfinex","SOLUSD",1722784659392,7.3137,136.73,136.69,1.4649]
["bitfinex","SOLUSD",1722784659615,20.0,136.84,136.69,1.4649]
["bitfinex","SOLUSD",1722784659616,2.95785007,136.87,136.7,7.9072]
["bitfinex","SOLUSD",1722784659791,8.0877,136.92,136.78,18.2768]
["bitfinex","SOLUSD",1722784660118,15.66754375,136.92,136.79,1.46183668]
["bitfinex","SOLUSD",1722784660300,8.0877,136.91,136.8,7.3098]
["bitfinex","SOLUSD",1722784660619,7.3052,136.89,136.83,7.3082]
["bitfinex","SOLUSD",1722784660917,7.3052,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1722784661110,40.2339,136.96,136.85,7.3071]
["bitfinex","SOLUSD",1722784661317,7.3048,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1722784661613,18.2539,136.96,136.85,18.2674]
["bitfinex","SOLUSD",1722784662032,18.2539,136.96,136.87,7.3057]
["bitfinex","SOLUSD",1722784662033,7.3031,136.93,136.87,7.3057]
["bitfinex","SOLUSD",1722784662239,7.3036,136.92,136.87,7.3057]
["bitfinex","SOLUSD",1722784662620,7.3023,136.95,136.89,7.3046]
["bitfinex","SOLUSD",1722784662818,18.2531,136.97,136.84,18.2691]
["bitfinex","SOLUSD",1722784663032,7.3028,136.94,136.88,7.3052]
["bitfinex","SOLUSD",1722784663234,36.4949,137.01,136.87,18.2644]
["bitfinex","SOLUSD",1722784663414,7.3025,136.94,136.89,18.2619]
["bitfinex","SOLUSD",1722784663740,7.57323851,137.02,136.94,7.3024]
["bitfinex","SOLUSD",1722784663943,8.0877,137.04,136.94,7.3024]
["bitfinex","SOLUSD",1722784664244,7.3009,136.97,136.92,18.2578]
["bitfinex","SOLUSD",1722784664542,7.3004,136.98,136.92,18.2578]
["bitfinex","SOLUSD",1722784664837,7.3019,136.95,136.84,37.99806799]
["bitfinex","SOLUSD",1722784665043,21.98,137.01,136.81,19.7476]
["bitfinex","SOLUSD",1722784665220,7.3042,136.91,136.85,7.3069]
["bitfinex","SOLUSD",1722784665413,27.3029,136.94,136.85,18.268]
["bitfinex","SOLUSD",1722784665648,44.5748,137.04,136.83,1.45978946]
["bitfinex","SOLUSD",1722784665649,18.2491,137.0,136.83,1.45978946]
["bitfinex","SOLUSD",1722784665837,7.3015,136.96,136.91,7.304]
["bitfinex","SOLUSD",1722784666022,20.0,136.95,136.84,36.5375]
["bitfinex","SOLUSD",1722784666343,20.0,136.95,136.87,18.2652]
["bitfinex","SOLUSD",1722784666542,18.2632,136.89,136.81,19.7476]
["bitfinex","SOLUSD",1722784666747,7.3045,136.91,136.81,19.7476]
["bitfinex","SOLUSD",1722784666924,20.0,136.9,136.83,18.2698]
["bitfinex","SOLUSD",1722784667440,20.0,136.9,136.83,25.578]
["bitfinex","SOLUSD",1722784667644,36.5092,136.96,136.81,19.7476]
["bitfinex","SOLUSD",1722784667645,20.0,136.94,136.84,1.13312234]
["bitfinex","SOLUSD",1722784667940,7.3044,136.91,136.85,7.3068]
["bitfinex","SOLUSD",1722784668125,20.0,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1722784668334,7.3034,136.93,136.87,7.3057]
["bitfinex","SOLUSD",1722784668536,20.0,136.92,136.82,36.5432]
["bitfinex","SOLUSD",1722784668717,20.0,136.92,136.88,18.2631]
["bitfinex","SOLUSD",1722784669125,20.0,136.98,136.88,18.2631]
["bitfinex","SOLUSD",1722784669328,36.5089,136.96,136.81,19.7476]
["bitfinex","SOLUSD",1722784669529,36.5089,136.96,136.82,7.3087]
["bitfinex","SOLUSD",1722784669740,21.98,136.94,136.82,7.3087]
["bitfinex","SOLUSD",1722784669942,7.3066,136.87,136.81,38.02]
["bitfinex","SOLUSD",1722784670325,18.2638,136.89,136.78,18.277]
["bitfinex","SOLUSD",1722784670532,7.3089,136.82,136.76,7.9072]
["bitfinex","SOLUSD",1722784670744,65.0,136.88,136.79,7.3104]
["bitfinex","SOLUSD",1722784670745,18.2655,136.87,136.79,7.3104]
["bitfinex","SOLUSD",1722784670929,18.2655,136.87,136.77,1.46205819]
["bitfinex","SOLUSD",1722784670930,7.3084,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1722784671324,20.0,136.88,136.79,7.3103]
["bitfinex","SOLUSD",1722784671541,7.307,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1722784671746,20.0,136.85,136.8,25.5836]
["bitfinex","SOLUSD",1722784672246,7.3063,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1722784672433,7.3067,136.87,136.8,25.5832]
["bitfinex","SOLUSD",1722784672632,18.2621,136.9,136.77,1.46165232]
["bitfinex","SOLUSD",1722784672840,7.3073,136.85,136.77,19.74025232]
["bitfinex","SOLUSD",1722784673035,7.3078,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1722784673230,7.3072,136.86,136.8,7.3098]
["bitfinex","SOLUSD",1722784673429,18.2621,136.9,136.81,7.3089]
["bitfinex","SOLUSD",1722784673430,7.3063,136.87,136.81,7.3089]
["bitfinex","SOLUSD",1722784673657,7.3077,136.85,136.79,18.2754]
["bitfinex","SOLUSD",1722784673953,7.3078,136.84,136.79,25.5857]
["bitfinex","SOLUSD",1722784674140,36.503,136.98,136.82,18.2716]
["bitfinex","SOLUSD",1722784674647,18.2595,136.92,136.82,18.2716]
["bitfinex","SOLUSD",1722784674829,18.2595,136.92,136.77,1.46152669]
["bitfinex","SOLUSD",1722784674830,7.3087,136.83,136.77,1.46152669]
["bitfinex","SOLUSD",1722784675149,36.5178,136.92,136.8,18.2742]
["bitfinex","SOLUSD",1722784675353,7.3062,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1722784675653,7.3063,136.87,136.82,7.3087]
["bitfinex","SOLUSD",1722784675853,44.08103867,136.96,136.78,1.46151134]
["bitfinex","SOLUSD",1722784676037,7.3055,136.89,136.83,7.3078]
["bitfinex","SOLUSD",1722784676237,7.3055,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1722784676238,7.3053,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1722784676534,18.2581,136.93,136.84,7.3076]
["bitfinex","SOLUSD",1722784676740,7.3055,136.89,136.83,25.5788]
["bitfinex","SOLUSD",1722784676930,21.98,136.9,136.8,18.2743]
["bitfinex","SOLUSD",1722784677137,7.3061,136.88,136.82,7.3087]
["bitfinex","SOLUSD",1722784677439,20.0,136.89,136.81,7.3093]
["bitfinex","SOLUSD",1722784677641,7.3063,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1722784678057,21.98,136.89,136.8,25.5841]
["bitfinex","SOLUSD",1722784678236,7.3068,136.86,136.81,7.309]
["bitfinex","SOLUSD",1722784678554,7.3084,136.83,136.78,7.3105]
["bitfinex","SOLUSD",1722784679234,40.2434,136.89,136.79,18.2756]
["bitfinex","SOLUSD",1722784679436,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1722784679755,7.3094,136.81,136.76,33.4984]
["bitfinex","SOLUSD",1722784679935,7.3099,136.8,136.76,7.9072]
["bitfinex","SOLUSD",1722784680132,7.3099,136.8,136.75,19.7476]
["bitfinex","SOLUSD",1722784680337,7.3067,136.87,136.75,19.7476]
["bitfinex","SOLUSD",1722784680553,36.5227,136.91,136.8,7.3095]
["bitfinex","SOLUSD",1722784680554,7.3077,136.85,136.8,7.3095]
["bitfinex","SOLUSD",1722784680854,20.0,136.86,136.81,18.2728]
["bitfinex","SOLUSD",1722784681028,7.56054219,136.98,136.76,1.46148714]
["bitfinex","SOLUSD",1722784681361,21.98,136.95,136.84,18.2689]
["bitfinex","SOLUSD",1722784681568,7.3044,136.91,136.86,7.3062]
["bitfinex","SOLUSD",1722784681934,25.24960248,136.95,136.78,1.46126661]
["bitfinex","SOLUSD",1722784682171,7.3059,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1722784682462,25.24960248,136.94,136.84,1.46151345]
["bitfinex","SOLUSD",1722784682631,3.26960248,136.94,136.86,25.5723]
["bitfinex","SOLUSD",1722784682838,3.26960248,136.94,136.83,18.2704]
["bitfinex","SOLUSD",1722784683038,36.5212,136.91,136.77,1.46129727]
["bitfinex","SOLUSD",1722784683344,3.26960248,136.94,136.82,18.2716]
["bitfinex","SOLUSD",1722784683647,21.98,136.94,136.86,18.2661]
["bitfinex","SOLUSD",1722784683840,29.2823,136.95,136.83,1.46124621]
["bitfinex","SOLUSD",1722784684045,18.2514,136.98,136.88,18.2636]
["bitfinex","SOLUSD",1722784684449,18.2476,137.01,136.88,18.2636]
["bitfinex","SOLUSD",1722784684656,21.98,137.0,136.91,7.3039]
["bitfinex","SOLUSD",1722784684856,21.98,137.0,136.9,18.2606]
["bitfinex","SOLUSD",1722784685152,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1722784685477,18.2432,137.04,136.92,18.258]
["bitfinex","SOLUSD",1722784685649,9.8674,137.05,136.92,18.258]
["bitfinex","SOLUSD",1722784685963,7.3003,136.98,136.92,18.258]
["bitfinex","SOLUSD",1722784686147,100.0,136.98,136.92,18.258]
["bitfinex","SOLUSD",1722784686341,100.0,136.98,136.94,18.2555]
["bitfinex","SOLUSD",1722784686556,100.0,136.98,136.94,25.5579]
["bitfinex","SOLUSD",1722784686756,100.0,136.98,136.95,7.3015]
["bitfinex","SOLUSD",1722784686957,100.0,136.98,136.94,18.2555]
["bitfinex","SOLUSD",1722784686958,100.0,136.98,136.91,18.2596]
["bitfinex","SOLUSD",1722784687159,100.0,136.98,136.92,45.0]
["bitfinex","SOLUSD",1722784687349,100.0,136.98,136.93,18.2568]
["bitfinex","SOLUSD",1722784687744,100.0,136.98,136.95,25.5558]
["bitfinex","SOLUSD",1722784688146,100.0,136.98,136.93,7.3025]
["bitfinex","SOLUSD",1722784688467,7.3017,136.96,136.91,18.2594]
["bitfinex","SOLUSD",1722784688642,100.0,136.98,136.88,54.7906]
["bitfinex","SOLUSD",1722784688643,121.98,136.98,136.88,54.7906]
["bitfinex","SOLUSD",1722784688841,21.98,136.96,136.87,20.5229]
["bitfinex","SOLUSD",1722784689142,21.98,136.94,136.81,20.5229]
["bitfinex","SOLUSD",1722784689356,21.98,136.92,136.81,20.5229]
["bitfinex","SOLUSD",1722784689567,7.3068,136.86,136.81,20.5229]
["bitfinex","SOLUSD",1722784689869,41.98,136.91,136.81,27.832]
["bitfinex","SOLUSD",1722784690469,20.0,136.91,136.82,1.46155991]
["bitfinex","SOLUSD",1722784690770,20.0,136.92,136.83,18.27]
["bitfinex","SOLUSD",1722784690979,18.2608,136.91,136.81,20.5229]
["bitfinex","SOLUSD",1722784691152,20.0,136.9,136.81,20.5229]
["bitfinex","SOLUSD",1722784691470,7.3073,136.85,136.81,20.5229]
["bitfinex","SOLUSD",1722784691860,20.0,136.9,136.83,7.3078]
["bitfinex","SOLUSD",1722784692050,7.3049,136.9,136.85,7.3071]
["bitfinex","SOLUSD",1722784692953,7.3053,136.89,136.83,25.5778]
["bitfinex","SOLUSD",1722784693167,7.303,136.93,136.86,18.2666]
["bitfinex","SOLUSD",1722784693369,107.56314489,136.98,136.87,1.46076919]
["bitfinex","SOLUSD",1722784693550,107.3007,136.98,136.84,103.5185]
["bitfinex","SOLUSD",1722784693875,107.3003,136.98,136.94,18.2551]
["bitfinex","SOLUSD",1722784694085,100.0,136.98,136.91,18.2594]
["bitfinex","SOLUSD",1722784694370,7.3037,136.92,136.88,18.2634]
["bitfinex","SOLUSD",1722784694672,107.3007,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1722784694848,100.0,136.98,136.87,18.2648]
["bitfinex","SOLUSD",1722784695051,100.0,136.98,136.81,20.5229]
["bitfinex","SOLUSD",1722784695281,7.3058,136.88,136.81,38.7955]
["bitfinex","SOLUSD",1722784695450,18.2611,136.91,136.81,38.7955]
["bitfinex","SOLUSD",1722784695767,7.3046,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1722784695945,20.0,136.89,136.83,18.2703]
["bitfinex","SOLUSD",1722784696147,20.0,136.91,136.83,18.2703]
["bitfinex","SOLUSD",1722784696465,18.2627,136.9,136.81,20.5229]
["bitfinex","SOLUSD",1722784696663,7.3052,136.89,136.85,18.2675]
["bitfinex","SOLUSD",1722784696853,7.3067,136.86,136.81,27.8322]
["bitfinex","SOLUSD",1722784697054,41.98,136.91,136.81,20.5229]
["bitfinex","SOLUSD",1722784697055,21.98,136.91,136.81,20.5229]
["bitfinex","SOLUSD",1722784697269,7.3056,136.89,136.84,18.2689]
["bitfinex","SOLUSD",1722784697475,38.2641,136.88,136.78,56.29198674]
["bitfinex","SOLUSD",1722784697663,7.3068,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1722784697857,20.0,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1722784697858,7.3062,136.87,136.82,7.3088]
["bitfinex","SOLUSD",1722784698053,20.0,136.88,136.82,7.3088]
["bitfinex","SOLUSD",1722784698054,20.0,136.88,136.82,18.2715]
["bitfinex","SOLUSD",1722784698255,7.3047,136.9,136.78,38.01538992]
["bitfinex","SOLUSD",1722784698455,18.2569,136.94,136.85,7.3068]
["bitfinex","SOLUSD",1722784698663,21.98,136.91,136.81,7.3089]
["bitfinex","SOLUSD",1722784698856,18.2601,136.92,136.78,1.46115366]
["bitfinex","SOLUSD",1722784698857,20.0,136.9,136.78,1.46115366]
["bitfinex","SOLUSD",1722784699063,7.3056,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1722784699269,20.0,136.9,136.78,46.46115366]
["bitfinex","SOLUSD",1722784699270,20.0,136.9,136.79,25.5856]
["bitfinex","SOLUSD",1722784699484,7.3074,136.85,136.8,52.3097]
["bitfinex","SOLUSD",1722784699680,7.3074,136.85,136.79,18.2754]
["bitfinex","SOLUSD",1722784699681,7.3078,136.84,136.79,25.5854]
["bitfinex","SOLUSD",1722784699883,7.307,136.86,136.8,1.46166076]
["bitfinex","SOLUSD",1722784700066,7.3072,136.85,136.79,18.2754]
["bitfinex","SOLUSD",1722784700261,7.3072,136.85,136.77,11.40073232]
["bitfinex","SOLUSD",1722784700262,18.2597,136.92,136.81,18.273]
["bitfinex","SOLUSD",1722784700480,18.2597,136.92,136.8,1.461533]
["bitfinex","SOLUSD",1722784700481,36.5094,136.96,136.82,1.46136712]
["bitfinex","SOLUSD",1722784700787,7.3051,136.89,136.84,7.3076]
["bitfinex","SOLUSD",1722784701081,21.98,136.93,136.83,18.2701]
["bitfinex","SOLUSD",1722784701272,7.3067,136.87,136.82,7.3083]
["bitfinex","SOLUSD",1722784701468,7.3058,136.88,136.83,18.2705]
["bitfinex","SOLUSD",1722784701678,21.98,136.93,136.83,25.5788]
["bitfinex","SOLUSD",1722784701879,41.98,136.92,136.8,18.2745]
["bitfinex","SOLUSD",1722784702062,7.306,136.88,136.81,0.86778144]
["bitfinex","SOLUSD",1722784702269,7.306,136.88,136.83,7.3082]
["bitfinex","SOLUSD",1722784702791,18.2621,136.9,136.8,18.2745]
["bitfinex","SOLUSD",1722784702964,7.3079,136.84,136.8,18.2745]
["bitfinex","SOLUSD",1722784703287,18.2647,136.88,136.77,35.5288]
["bitfinex","SOLUSD",1722784703288,7.3089,136.82,136.77,35.5288]
["bitfinex","SOLUSD",1722784703467,7.3089,136.82,136.77,25.5896]
["bitfinex","SOLUSD",1722784703668,7.3079,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1722784703989,7.3078,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1722784705179,7.3053,136.89,136.84,7.3073]
["bitfinex","SOLUSD",1722784705487,18.2588,136.92,136.79,1.4615918]
["bitfinex","SOLUSD",1722784705488,7.3061,136.88,136.83,25.578]
["bitfinex","SOLUSD",1722784705675,18.2588,136.92,136.83,18.2701]
["bitfinex","SOLUSD",1722784706092,40.2355,136.95,136.83,18.2701]
["bitfinex","SOLUSD",1722784706262,7.3044,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1722784706463,7.3041,136.91,136.71,7.94071066]
["bitfinex","SOLUSD",1722784706766,7.3009,136.97,136.83,21.98]
["bitfinex","SOLUSD",1722784707076,107.3005,136.98,136.84,68.44040392]
["bitfinex","SOLUSD",1722784707272,7.301,136.97,136.84,68.44040392]
["bitfinex","SOLUSD",1722784707577,100.0,136.98,136.87,36.5302]
["bitfinex","SOLUSD",1722784707780,100.0,136.98,136.88,46.46025651]
["bitfinex","SOLUSD",1722784707972,7.3009,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1722784708290,100.0,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1722784708891,107.3006,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1722784709085,100.0,136.98,136.89,18.2624]
["bitfinex","SOLUSD",1722784709288,7.3009,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1722784709585,7.3009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1722784709778,107.3004,136.98,136.92,7.3033]
["bitfinex","SOLUSD",1722784709983,7.3009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1722784710286,7.3013,136.97,136.91,18.259]
["bitfinex","SOLUSD",1722784710790,100.0,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1722784711004,100.0,136.98,136.94,1.46033104]
["bitfinex","SOLUSD",1722784711290,100.0,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1722784711675,97.97133308,136.98,136.97,52.3008]
["bitfinex","SOLUSD",1722784711985,97.97133308,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1722784712188,97.97133308,136.98,136.97,52.3008]
["bitfinex","SOLUSD",1722784712368,97.97133308,136.98,136.97,7.3008]
["bitfinex","SOLUSD",1722784712568,97.97133308,136.98,136.95,25.5561]
["bitfinex","SOLUSD",1722784712878,1.46113128,137.07,136.97,32.8711]
["bitfinex","SOLUSD",1722784713077,9.5331,137.17,136.97,32.8711]
["bitfinex","SOLUSD",1722784713078,7.2931,137.12,137.03,48.72]
["bitfinex","SOLUSD",1722784713296,9.5331,137.17,137.04,21.50085764]
["bitfinex","SOLUSD",1722784713297,1.46113128,137.16,137.04,21.50085764]
["bitfinex","SOLUSD",1722784713601,7.2936,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1722784713895,18.2307,137.14,137.07,3.25754452]
["bitfinex","SOLUSD",1722784714100,9.5331,137.17,137.07,3.25754452]
["bitfinex","SOLUSD",1722784714398,21.98,137.16,137.07,3.25754452]
["bitfinex","SOLUSD",1722784714596,7.2917,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1722784714900,7.2912,137.16,137.1,3.25683171]
["bitfinex","SOLUSD",1722784715193,1.46113128,137.15,137.1,3.25683171]
["bitfinex","SOLUSD",1722784715506,7.2934,137.11,137.1,3.25683171]
["bitfinex","SOLUSD",1722784716093,36.4469,137.19,137.1,3.25683171]
["bitfinex","SOLUSD",1722784716094,7.2892,137.19,137.1,3.25683171]
["bitfinex","SOLUSD",1722784716306,1.46113128,137.18,137.1,3.25683171]
["bitfinex","SOLUSD",1722784716472,1.46113128,137.17,137.1,3.25683171]
["bitfinex","SOLUSD",1722784716670,7.2934,137.11,137.1,3.25683171]
["bitfinex","SOLUSD",1722784716874,7.2932,137.12,137.1,3.25683171]
["bitfinex","SOLUSD",1722784717099,18.2277,137.16,137.1,3.25683171]
["bitfinex","SOLUSD",1722784717100,7.2934,137.11,137.1,3.25683171]
["bitfinex","SOLUSD",1722784717292,7.2923,137.14,137.1,3.25683171]
["bitfinex","SOLUSD",1722784717487,20.0,137.13,137.1,3.25683171]
["bitfinex","SOLUSD",1722784717891,7.2933,137.12,137.1,3.25683171]
["bitfinex","SOLUSD",1722784718233,18.2221,137.2,137.1,3.25683171]
["bitfinex","SOLUSD",1722784718496,7.2902,137.17,137.11,7.2929]
["bitfinex","SOLUSD",1722784718674,18.2197,137.22,137.13,18.2306]
["bitfinex","SOLUSD",1722784719607,7.2907,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1722784719903,7.2907,137.17,137.13,3.25611921]
["bitfinex","SOLUSD",1722784720090,7.2907,137.16,137.14,3.25588178]
["bitfinex","SOLUSD",1722784720286,7.2903,137.17,137.14,3.25588178]
["bitfinex","SOLUSD",1722784720486,7.2899,137.18,137.14,3.25588178]
["bitfinex","SOLUSD",1722784720691,20.0,137.17,137.14,3.25588178]
["bitfinex","SOLUSD",1722784720902,7.2908,137.16,137.14,3.25588178]
["bitfinex","SOLUSD",1722784721411,18.2223,137.2,137.14,3.25588178]
["bitfinex","SOLUSD",1722784721577,20.0,137.19,137.14,3.25588178]
["bitfinex","SOLUSD",1722784721777,1.46113128,137.18,137.14,3.25588178]
["bitfinex","SOLUSD",1722784722012,31.1387,137.16,137.0,2.98434779]
["bitfinex","SOLUSD",1722784722213,7.2954,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1722784722496,18.2331,137.12,137.04,3.25825764]
["bitfinex","SOLUSD",1722784722702,1.46113128,137.14,137.04,3.25825764]
["bitfinex","SOLUSD",1722784722703,7.2966,137.05,137.04,3.25825764]
["bitfinex","SOLUSD",1722784723000,1.46113128,137.13,137.04,3.25825764]
["bitfinex","SOLUSD",1722784723201,7.2954,137.08,137.04,3.25825764]
["bitfinex","SOLUSD",1722784723511,20.0,137.07,137.04,3.25825764]
["bitfinex","SOLUSD",1722784723875,7.2946,137.09,137.04,3.25825764]
["bitfinex","SOLUSD",1722784724075,20.0,137.11,137.06,7.2955]
["bitfinex","SOLUSD",1722784724383,20.0,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1722784724589,16.4499,137.16,137.08,18.2369]
["bitfinex","SOLUSD",1722784724798,23.0095,137.2,137.09,3.25706928]
["bitfinex","SOLUSD",1722784725089,16.7154621,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1722784725090,9.1587,137.22,137.18,7.2892]
["bitfinex","SOLUSD",1722784725290,1.46113128,137.25,137.11,1.45770205]
["bitfinex","SOLUSD",1722784725506,7.289,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1722784725815,7.2886,137.2,137.13,18.2303]
["bitfinex","SOLUSD",1722784725987,7.2885,137.21,137.15,3.25564438]
["bitfinex","SOLUSD",1722784726188,7.2874,137.23,137.16,21.48190702]
["bitfinex","SOLUSD",1722784726388,71.7295,137.26,137.17,3.2551697]
["bitfinex","SOLUSD",1722784726588,18.2156,137.25,137.17,3.2551697]
["bitfinex","SOLUSD",1722784726819,21.98,137.24,137.17,3.2551697]
["bitfinex","SOLUSD",1722784727024,21.98,137.22,137.17,3.2551697]
["bitfinex","SOLUSD",1722784727188,29.2696,137.18,137.17,3.2551697]
["bitfinex","SOLUSD",1722784727392,7.2896,137.18,137.17,3.2551697]
["bitfinex","SOLUSD",1722784727799,49.2696,137.18,137.17,3.2551697]
["bitfinex","SOLUSD",1722784728220,7.292,137.14,137.08,7.2945]
["bitfinex","SOLUSD",1722784728510,3.02250976,137.25,137.09,3.25706928]
["bitfinex","SOLUSD",1722784728722,1.46113128,137.24,137.09,3.25706928]
["bitfinex","SOLUSD",1722784728899,48.72,137.24,137.1,1.45629779]
["bitfinex","SOLUSD",1722784729214,9.1587,137.27,137.17,7.29]
["bitfinex","SOLUSD",1722784729417,7.2885,137.21,137.18,3.2549324]
["bitfinex","SOLUSD",1722784729644,7.2876,137.22,137.18,3.2549324]
["bitfinex","SOLUSD",1722784730025,21.98,137.21,137.18,3.2549324]
["bitfinex","SOLUSD",1722784730318,1.46113128,137.23,137.18,3.2549324]
["bitfinex","SOLUSD",1722784730535,7.2885,137.21,137.18,3.2549324]
["bitfinex","SOLUSD",1722784730838,8.74983128,137.2,137.18,3.2549324]
["bitfinex","SOLUSD",1722784731416,30.73023128,137.19,137.18,3.2549324]
["bitfinex","SOLUSD",1722784731620,7.2902,137.17,137.12,25.5246]
["bitfinex","SOLUSD",1722784731836,1.46113128,137.16,137.13,3.25611921]
["bitfinex","SOLUSD",1722784732009,1.46113128,137.16,137.13,10.54831921]
["bitfinex","SOLUSD",1722784732319,20.0,137.19,137.16,7.2905]
["bitfinex","SOLUSD",1722784732641,20.0,137.19,137.16,3.25540702]
["bitfinex","SOLUSD",1722784732847,29.2702,137.17,137.16,3.25540702]
["bitfinex","SOLUSD",1722784733136,29.2702,137.17,137.11,18.233]
["bitfinex","SOLUSD",1722784733137,20.0,137.17,137.11,18.233]
["bitfinex","SOLUSD",1722784733316,18.2183,137.23,137.15,7.2911]
["bitfinex","SOLUSD",1722784733646,48.72,137.28,137.17,18.2247]
["bitfinex","SOLUSD",1722784733820,23.44113128,137.26,137.17,3.2551697]
["bitfinex","SOLUSD",1722784734016,21.98,137.22,137.18,3.2549324]
["bitfinex","SOLUSD",1722784734228,7.2898,137.18,137.13,25.5219]
["bitfinex","SOLUSD",1722784734524,40.1995,137.22,137.14,3.25588178]
["bitfinex","SOLUSD",1722784734721,40.1995,137.22,137.14,10.54758178]
["bitfinex","SOLUSD",1722784734722,7.2895,137.19,137.14,10.54758178]
["bitfinex","SOLUSD",1722784734919,7.2907,137.16,137.14,3.25588178]
["bitfinex","SOLUSD",1722784735135,7.2912,137.15,137.14,3.25588178]
["bitfinex","SOLUSD",1722784735335,7.2909,137.16,137.14,3.25588178]
["bitfinex","SOLUSD",1722784735847,23.44113128,137.19,137.14,3.25588178]
["bitfinex","SOLUSD",1722784736142,7.2904,137.17,137.14,3.25588178]
["bitfinex","SOLUSD",1722784736326,20.0,137.16,137.14,3.25588178]
["bitfinex","SOLUSD",1722784736529,94.2698,137.18,137.14,3.25588178]
["bitfinex","SOLUSD",1722784736740,20.0,137.18,137.14,21.48438178]
["bitfinex","SOLUSD",1722784736925,7.2901,137.18,137.14,3.25588178]
["bitfinex","SOLUSD",1722784737127,20.0,137.17,137.14,3.25588178]
["bitfinex","SOLUSD",1722784737325,27.2902,137.17,137.14,3.25588178]
["bitfinex","SOLUSD",1722784737531,20.0,137.17,137.14,3.25588178]
["bitfinex","SOLUSD",1722784737731,18.2168,137.24,137.14,3.25588178]
["bitfinex","SOLUSD",1722784738039,46.46113128,137.23,137.14,3.25588178]
["bitfinex","SOLUSD",1722784738217,7.2892,137.19,137.14,10.54748178]
["bitfinex","SOLUSD",1722784738421,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1722784738640,7.2882,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1722784738938,29.2682,137.21,137.17,3.2551697]
["bitfinex","SOLUSD",1722784739127,20.0,137.2,137.17,10.5452697]
["bitfinex","SOLUSD",1722784739321,7.2874,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1722784739520,1.46113128,137.22,137.19,3.25469515]
["bitfinex","SOLUSD",1722784739739,21.98,137.23,137.19,3.25469515]
["bitfinex","SOLUSD",1722784739943,30.72913128,137.22,137.19,3.25469515]
["bitfinex","SOLUSD",1722784740128,1.46113128,137.24,137.19,3.25469515]
["bitfinex","SOLUSD",1722784740455,1.46113128,137.23,137.19,3.25469515]
["bitfinex","SOLUSD",1722784740771,1.46113128,137.23,137.13,18.2303]
["bitfinex","SOLUSD",1722784740772,21.98,137.22,137.13,18.2303]
["bitfinex","SOLUSD",1722784740966,9.1587,137.27,137.16,7.2905]
["bitfinex","SOLUSD",1722784740967,94.2681,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1722784741124,65.0,137.21,137.16,3.25540702]
["bitfinex","SOLUSD",1722784741324,7.289,137.2,137.16,3.25540702]
["bitfinex","SOLUSD",1722784741519,20.0,137.19,137.16,3.25540702]
["bitfinex","SOLUSD",1722784741747,21.98,137.18,137.16,3.25540702]
["bitfinex","SOLUSD",1722784742043,20.0,137.17,137.13,7.2918]
["bitfinex","SOLUSD",1722784742338,20.0,137.17,137.14,3.25588178]
["bitfinex","SOLUSD",1722784742550,39.68363128,137.2,137.14,3.25588178]
["bitfinex","SOLUSD",1722784742845,7.2942,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1722784743150,7.2953,137.08,137.06,3.25778219]
["bitfinex","SOLUSD",1722784743328,1.46113128,137.07,136.99,7.2996]
["bitfinex","SOLUSD",1722784743655,7.296,137.06,137.0,3.25920896]
["bitfinex","SOLUSD",1722784743822,28.75673128,137.07,137.0,3.25920896]
["bitfinex","SOLUSD",1722784744024,20.0,137.07,137.05,7.2961]
["bitfinex","SOLUSD",1722784744223,19.68983128,137.15,137.06,3.25778219]
["bitfinex","SOLUSD",1722784744428,7.2933,137.12,137.06,10.55368219]
["bitfinex","SOLUSD",1722784744651,23.2283,137.19,137.06,3.25778219]
["bitfinex","SOLUSD",1722784744850,23.2283,137.19,137.07,1.45906285]
["bitfinex","SOLUSD",1722784745077,21.98,137.18,137.11,18.2328]
["bitfinex","SOLUSD",1722784745241,29.2702,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1722784745442,7.2902,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1722784745679,7.2892,137.19,137.14,10.54748178]
["bitfinex","SOLUSD",1722784745861,11.3003,137.21,137.15,10.54674438]
["bitfinex","SOLUSD",1722784746056,33.2803,137.21,137.16,3.25540702]
["bitfinex","SOLUSD",1722784746270,100.0,137.23,137.16,3.25540702]
["bitfinex","SOLUSD",1722784746585,100.0,137.23,137.17,18.2248]
["bitfinex","SOLUSD",1722784746747,7.2876,137.22,137.18,3.2549324]
["bitfinex","SOLUSD",1722784746948,100.0,137.23,137.18,3.2549324]
["bitfinex","SOLUSD",1722784747169,7.2879,137.22,137.18,3.2549324]
["bitfinex","SOLUSD",1722784747378,7.2877,137.22,137.18,3.2549324]
["bitfinex","SOLUSD",1722784747751,7.2881,137.21,137.18,3.2549324]
["bitfinex","SOLUSD",1722784747956,100.0,137.23,137.18,3.2549324]
["bitfinex","SOLUSD",1722784748179,23.44113128,137.22,137.18,3.2549324]
["bitfinex","SOLUSD",1722784748643,7.2885,137.21,137.18,3.2549324]
["bitfinex","SOLUSD",1722784748848,101.46113128,137.23,137.18,3.2549324]
["bitfinex","SOLUSD",1722784749075,7.2891,137.19,137.18,3.2549324]
["bitfinex","SOLUSD",1722784749251,74.2691,137.19,137.18,3.2549324]
["bitfinex","SOLUSD",1722784749564,74.2691,137.19,137.11,18.2331]
["bitfinex","SOLUSD",1722784749565,7.2908,137.16,137.11,18.2331]
["bitfinex","SOLUSD",1722784749884,7.2923,137.14,137.12,3.25635667]
["bitfinex","SOLUSD",1722784750175,7.2907,137.16,137.12,3.25635667]
["bitfinex","SOLUSD",1722784750379,20.0,137.15,137.12,3.25635667]
["bitfinex","SOLUSD",1722784750557,7.2919,137.14,137.12,3.25635667]
["bitfinex","SOLUSD",1722784750878,27.2913,137.15,137.12,3.25635667]
["bitfinex","SOLUSD",1722784751083,20.0,137.15,137.12,3.25635667]
["bitfinex","SOLUSD",1722784751379,20.0,137.18,137.12,3.25635667]
["bitfinex","SOLUSD",1722784751554,45.0,137.17,137.12,3.25635667]
["bitfinex","SOLUSD",1722784751750,7.2923,137.13,137.12,3.25635667]
["bitfinex","SOLUSD",1722784751949,7.2913,137.15,137.12,3.25635667]
["bitfinex","SOLUSD",1722784752178,36.4327,137.24,137.12,3.25635667]
["bitfinex","SOLUSD",1722784752480,7.2897,137.18,137.14,18.229]
["bitfinex","SOLUSD",1722784752686,121.98,137.23,137.15,3.25564438]
["bitfinex","SOLUSD",1722784752854,7.2875,137.22,137.17,7.2897]
["bitfinex","SOLUSD",1722784753059,7.2875,137.22,137.18,3.2549324]
["bitfinex","SOLUSD",1722784753369,100.0,137.23,137.19,7.289]
["bitfinex","SOLUSD",1722784753583,100.0,137.23,137.2,3.25445792]
["bitfinex","SOLUSD",1722784753961,107.287,137.23,137.2,3.25445792]
["bitfinex","SOLUSD",1722784754165,100.0,137.23,137.2,3.25445792]
["bitfinex","SOLUSD",1722784754476,107.2871,137.23,137.2,3.25445792]
["bitfinex","SOLUSD",1722784754681,43.44113128,137.22,137.2,3.25445792]
["bitfinex","SOLUSD",1722784754884,7.2892,137.19,137.14,25.5203]
["bitfinex","SOLUSD",1722784755088,27.2902,137.18,137.15,3.25564438]
["bitfinex","SOLUSD",1722784755254,100.0,137.23,137.15,21.48334438]
["bitfinex","SOLUSD",1722784755452,20.0,137.22,137.15,22.94140726]
["bitfinex","SOLUSD",1722784755656,20.0,137.22,137.16,3.25540702]
["bitfinex","SOLUSD",1722784755961,7.2887,137.2,137.16,3.25540702]
["bitfinex","SOLUSD",1722784756164,20.0,137.22,137.16,10.54610702]
["bitfinex","SOLUSD",1722784756483,7.289,137.2,137.16,3.25540702]
["bitfinex","SOLUSD",1722784756657,7.2881,137.21,137.16,10.54590702]
["bitfinex","SOLUSD",1722784756857,20.0,137.2,137.16,10.54590702]
["bitfinex","SOLUSD",1722784757076,20.0,137.2,137.16,21.48140702]
["bitfinex","SOLUSD",1722784757461,27.2887,137.2,137.16,21.48140702]
["bitfinex","SOLUSD",1722784757776,27.2887,137.2,137.16,3.25540702]
["bitfinex","SOLUSD",1722784758257,27.2891,137.2,137.16,3.25540702]
["bitfinex","SOLUSD",1722784758585,7.2879,137.22,137.17,7.29]
["bitfinex","SOLUSD",1722784758785,20.0,137.21,137.18,3.2549324]
["bitfinex","SOLUSD",1722784759459,20.0,137.22,137.18,10.5444324]
["bitfinex","SOLUSD",1722784759755,7.2886,137.2,137.18,3.2549324]
["bitfinex","SOLUSD",1722784759953,8.75023128,137.19,137.18,3.2549324]
["bitfinex","SOLUSD",1722784760151,50.73023128,137.19,137.18,3.2549324]
["bitfinex","SOLUSD",1722784760386,50.73023128,137.19,137.08,18.2366]
["bitfinex","SOLUSD",1722784760387,7.2928,137.13,137.08,18.2366]
["bitfinex","SOLUSD",1722784760680,40.2064,137.17,137.08,25.5314]
["bitfinex","SOLUSD",1722784760889,7.2922,137.14,137.09,7.294]
["bitfinex","SOLUSD",1722784761052,7.2922,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1722784761258,7.2922,137.14,137.08,18.2366]
["bitfinex","SOLUSD",1722784761259,21.98,137.16,137.08,25.5311]
["bitfinex","SOLUSD",1722784761458,7.2924,137.13,137.08,25.5311]
["bitfinex","SOLUSD",1722784761767,21.98,137.16,137.07,24.5174]
["bitfinex","SOLUSD",1722784761971,20.0,137.15,137.07,18.238]
["bitfinex","SOLUSD",1722784762180,20.0,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1722784762482,27.2917,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1722784762655,27.2917,137.15,137.09,18.2354]
["bitfinex","SOLUSD",1722784762656,7.2919,137.14,137.09,18.2354]
["bitfinex","SOLUSD",1722784762861,27.2913,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1722784763056,20.0,137.15,137.09,18.2354]
["bitfinex","SOLUSD",1722784763464,20.0,137.15,137.1,7.2934]
["bitfinex","SOLUSD",1722784763674,2.88019018,137.21,137.11,18.2328]
["bitfinex","SOLUSD",1722784763872,54.6573,137.22,137.08,36.4746]
["bitfinex","SOLUSD",1722784763873,18.219,137.22,137.08,36.4746]
["bitfinex","SOLUSD",1722784764070,18.219,137.22,137.13,25.5223]
["bitfinex","SOLUSD",1722784764071,7.2898,137.18,137.13,25.5223]
["bitfinex","SOLUSD",1722784764264,21.98,137.21,137.13,18.2301]
["bitfinex","SOLUSD",1722784764469,21.98,137.19,137.1,18.2342]
["bitfinex","SOLUSD",1722784764670,7.2898,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1722784765082,21.98,137.19,137.12,25.5244]
["bitfinex","SOLUSD",1722784765264,7.2914,137.15,137.1,7.2934]
["bitfinex","SOLUSD",1722784765466,162.22064888,137.23,137.14,7.2918]
["bitfinex","SOLUSD",1722784765658,7.2901,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1722784765860,7.2897,137.18,137.13,18.23]
["bitfinex","SOLUSD",1722784766083,7.2893,137.19,137.13,18.23]
["bitfinex","SOLUSD",1722784766280,100.0,137.23,137.16,7.2907]
["bitfinex","SOLUSD",1722784766598,100.0,137.23,137.17,18.2249]
["bitfinex","SOLUSD",1722784766767,100.0,137.23,137.08,1.45835944]
["bitfinex","SOLUSD",1722784766959,107.2871,137.23,137.19,18.2221]
["bitfinex","SOLUSD",1722784767162,100.0,137.23,137.09,28.4598]
["bitfinex","SOLUSD",1722784767369,100.0,137.23,137.19,7.289]
["bitfinex","SOLUSD",1722784767577,100.0,137.23,137.2,7.2886]
["bitfinex","SOLUSD",1722784767784,107.2875,137.23,137.18,18.2234]
["bitfinex","SOLUSD",1722784767973,107.2875,137.23,137.18,25.5129]
["bitfinex","SOLUSD",1722784768177,100.0,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1722784768369,7.2877,137.22,137.18,18.2234]
["bitfinex","SOLUSD",1722784768883,100.0,137.23,137.18,18.2234]
["bitfinex","SOLUSD",1722784769094,100.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1722784769271,100.0,137.23,137.21,7.288]
["bitfinex","SOLUSD",1722784769476,100.0,137.23,137.2,18.2208]
["bitfinex","SOLUSD",1722784769669,100.0,137.23,137.2,25.5091]
["bitfinex","SOLUSD",1722784770082,107.287,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1722784770297,7.2876,137.22,137.17,18.2248]
["bitfinex","SOLUSD",1722784770468,107.2871,137.23,137.18,7.2892]
["bitfinex","SOLUSD",1722784770798,100.0,137.23,137.17,18.2248]
["bitfinex","SOLUSD",1722784771090,7.2881,137.21,137.17,18.2248]
["bitfinex","SOLUSD",1722784771274,20.0,137.22,137.19,18.2224]
["bitfinex","SOLUSD",1722784771480,100.0,137.23,137.19,25.5111]
["bitfinex","SOLUSD",1722784771682,100.0,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1722784771996,100.0,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1722784772372,1.46113128,137.22,137.16,18.2266]
["bitfinex","SOLUSD",1722784772578,88.44113128,137.22,137.16,18.2266]
["bitfinex","SOLUSD",1722784772771,21.98,137.2,137.08,36.4746]
["bitfinex","SOLUSD",1722784772987,7.2896,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1722784773198,20.0,137.18,137.08,36.4746]
["bitfinex","SOLUSD",1722784773364,27.29,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1722784773573,20.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1722784773779,7.2886,137.2,137.14,7.2913]
["bitfinex","SOLUSD",1722784773977,20.0,137.21,137.11,36.4645]
["bitfinex","SOLUSD",1722784774181,27.2882,137.21,137.12,45.0]
["bitfinex","SOLUSD",1722784774365,20.0,137.21,137.18,7.2896]
["bitfinex","SOLUSD",1722784774695,100.0,137.23,137.13,1.45799131]
["bitfinex","SOLUSD",1722784774995,100.0,137.23,137.19,7.289]
["bitfinex","SOLUSD",1722784775502,100.0,137.23,137.2,18.221]
["bitfinex","SOLUSD",1722784775804,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1722784776267,100.0,137.23,137.22,52.2875]
["bitfinex","SOLUSD",1722784776780,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1722784778284,100.0,137.23,137.22,52.2875]
["bitfinex","SOLUSD",1722784778285,96.7998841,137.23,137.22,52.2875]
["bitfinex","SOLUSD",1722784778475,90.4418841,137.23,137.22,52.2875]
["bitfinex","SOLUSD",1722784778795,90.4418841,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1722784779289,90.4418841,137.23,137.21,7.2879]
["bitfinex","SOLUSD",1722784779500,90.4418841,137.23,137.2,18.221]
["bitfinex","SOLUSD",1722784779804,90.4418841,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1722784780395,82.03990196,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1722784780696,64.02990196,137.23,137.22,52.2875]
["bitfinex","SOLUSD",1722784781512,11.8858,137.37,137.22,45.0]
["bitfinex","SOLUSD",1722784781674,28.6726,137.4,137.34,7.2807]
["bitfinex","SOLUSD",1722784781876,28.6726,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1722784782101,7.2774,137.41,137.36,1.45590382]
["bitfinex","SOLUSD",1722784782291,11.8858,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1722784782501,28.6726,137.45,137.38,1.45548089]
["bitfinex","SOLUSD",1722784782673,28.6726,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1722784782879,28.6726,137.45,137.39,18.1953]
["bitfinex","SOLUSD",1722784783201,11.8858,137.47,137.41,18.1927]
["bitfinex","SOLUSD",1722784783502,28.6726,137.5,137.42,1.45521113]
["bitfinex","SOLUSD",1722784783682,28.6726,137.5,137.43,18.19]
["bitfinex","SOLUSD",1722784783683,7.2732,137.49,137.43,18.19]
["bitfinex","SOLUSD",1722784783881,35.9453,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1722784784080,35.9453,137.5,137.43,18.19]
["bitfinex","SOLUSD",1722784784309,35.9453,137.5,137.44,7.2754]
["bitfinex","SOLUSD",1722784784604,19.1574,137.52,137.46,18.1866]
["bitfinex","SOLUSD",1722784784807,11.8858,137.52,137.47,7.274]
["bitfinex","SOLUSD",1722784785185,11.8858,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1722784785586,7.27,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1722784786101,11.8858,137.57,137.49,18.183]
["bitfinex","SOLUSD",1722784786303,11.8858,137.57,137.49,25.4562]
["bitfinex","SOLUSD",1722784786516,31.52053128,137.57,137.45,18.1873]
["bitfinex","SOLUSD",1722784786802,31.52053128,137.57,137.43,1.45434456]
["bitfinex","SOLUSD",1722784786803,18.1778,137.54,137.41,37.8398755]
["bitfinex","SOLUSD",1722784786978,19.63893128,137.54,137.44,7.2757]
["bitfinex","SOLUSD",1722784787315,19.63893128,137.54,137.42,7.2769]
["bitfinex","SOLUSD",1722784787480,7.2743,137.47,137.4,18.1947]
["bitfinex","SOLUSD",1722784787684,7.2754,137.45,137.4,18.1947]
["bitfinex","SOLUSD",1722784787992,20.0,137.46,137.4,25.4722]
["bitfinex","SOLUSD",1722784788309,28.6726,137.5,137.35,18.201]
["bitfinex","SOLUSD",1722784788310,30.0722,137.47,137.35,18.201]
["bitfinex","SOLUSD",1722784788488,20.0,137.46,137.36,1.45547804]
["bitfinex","SOLUSD",1722784788692,7.2749,137.46,137.4,25.4715]
["bitfinex","SOLUSD",1722784788897,7.2743,137.47,137.4,18.194]
["bitfinex","SOLUSD",1722784789090,7.2751,137.46,137.4,25.4715]
["bitfinex","SOLUSD",1722784789296,7.2755,137.45,137.4,25.4717]
["bitfinex","SOLUSD",1722784789488,7.2753,137.45,137.4,18.194]
["bitfinex","SOLUSD",1722784789692,7.2753,137.45,137.4,25.4718]
["bitfinex","SOLUSD",1722784789922,7.2743,137.47,137.4,18.194]
["bitfinex","SOLUSD",1722784790106,20.0,137.46,137.4,18.194]
["bitfinex","SOLUSD",1722784790304,20.0,137.46,137.38,7.279]
["bitfinex","SOLUSD",1722784790507,20.0,137.46,137.37,18.1985]
["bitfinex","SOLUSD",1722784790722,20.0,137.47,137.37,18.1985]
["bitfinex","SOLUSD",1722784790893,46.46113128,137.46,137.37,18.1985]
["bitfinex","SOLUSD",1722784791214,46.46113128,137.46,137.39,25.4734]
["bitfinex","SOLUSD",1722784791215,20.0,137.45,137.39,25.4734]
["bitfinex","SOLUSD",1722784791398,27.2756,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1722784791602,7.2764,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1722784791808,7.2764,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1722784792003,27.2757,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1722784792317,7.2765,137.43,137.38,25.4757]
["bitfinex","SOLUSD",1722784792519,20.0,137.45,137.4,18.1942]
["bitfinex","SOLUSD",1722784792708,7.2749,137.46,137.4,25.4717]
["bitfinex","SOLUSD",1722784792909,1.46113128,137.47,137.4,18.1942]
["bitfinex","SOLUSD",1722784793107,1.46113128,137.47,137.42,7.2764]
["bitfinex","SOLUSD",1722784793345,27.2744,137.47,137.41,7.277]
["bitfinex","SOLUSD",1722784793526,27.2744,137.47,137.42,52.2767]
["bitfinex","SOLUSD",1722784793698,28.6726,137.5,137.42,63.1912]
["bitfinex","SOLUSD",1722784793901,28.6726,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1722784794223,28.6726,137.5,137.41,18.1935]
["bitfinex","SOLUSD",1722784794428,7.2759,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1722784794636,7.2776,137.41,137.35,7.2802]
["bitfinex","SOLUSD",1722784794923,7.2773,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1722784795124,7.2773,137.42,137.31,30.2686]
["bitfinex","SOLUSD",1722784795125,7.2797,137.37,137.32,18.2048]
["bitfinex","SOLUSD",1722784795329,21.46113128,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1722784795504,7.2791,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1722784796405,60.1743,137.41,137.32,18.2048]
["bitfinex","SOLUSD",1722784796608,7.2786,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1722784796806,20.0,137.41,137.34,18.2023]
["bitfinex","SOLUSD",1722784796995,20.0,137.41,137.31,36.4138]
["bitfinex","SOLUSD",1722784796996,11.8858,137.47,137.35,1.45128619]
["bitfinex","SOLUSD",1722784797199,11.8858,137.47,137.39,18.1956]
["bitfinex","SOLUSD",1722784797423,7.2753,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1722784797629,11.8858,137.47,137.41,18.1928]
["bitfinex","SOLUSD",1722784798125,19.1605,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1722784798707,19.1605,137.47,137.41,18.1928]
["bitfinex","SOLUSD",1722784798708,11.8858,137.47,137.41,18.1928]
["bitfinex","SOLUSD",1722784798914,7.2759,137.44,137.38,18.1971]
["bitfinex","SOLUSD",1722784799113,1.46113128,137.46,137.35,36.4029]
["bitfinex","SOLUSD",1722784799114,1.46113128,137.46,137.36,7.2797]
["bitfinex","SOLUSD",1722784799328,7.2791,137.38,137.27,96.8303]
["bitfinex","SOLUSD",1722784799503,23.44113128,137.42,137.27,63.34895897]
["bitfinex","SOLUSD",1722784799715,7.2797,137.37,137.27,63.34895897]
["bitfinex","SOLUSD",1722784799919,7.2797,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1722784800112,36.3821,137.43,137.31,7.2826]
["bitfinex","SOLUSD",1722784800113,20.0,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1722784800434,50.9951,137.4,137.27,14.62895897]
["bitfinex","SOLUSD",1722784800599,21.98,137.38,137.29,18.2089]
["bitfinex","SOLUSD",1722784800804,7.2805,137.36,137.31,18.2061]
["bitfinex","SOLUSD",1722784801005,31.7797,137.37,137.27,18.2111]
["bitfinex","SOLUSD",1722784801213,31.7797,137.37,137.28,1.45561751]
["bitfinex","SOLUSD",1722784801417,36.2931,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1722784801622,20.0,137.39,137.28,36.4209]
["bitfinex","SOLUSD",1722784801833,21.46113128,137.39,137.31,18.2066]
["bitfinex","SOLUSD",1722784802045,7.2818,137.33,137.27,25.4956]
["bitfinex","SOLUSD",1722784802239,63.1988,137.38,137.29,7.2837]
["bitfinex","SOLUSD",1722784802527,63.1988,137.38,137.28,1.45665689]
["bitfinex","SOLUSD",1722784802528,20.0,137.37,137.21,14.4125347]
["bitfinex","SOLUSD",1722784802727,18.1988,137.38,137.21,14.4125347]
["bitfinex","SOLUSD",1722784802728,45.0,137.36,137.28,7.2841]
["bitfinex","SOLUSD",1722784802939,45.0,137.36,137.21,14.4125347]
["bitfinex","SOLUSD",1722784803114,45.0,137.36,137.23,18.2175]
["bitfinex","SOLUSD",1722784803311,45.0,137.36,137.19,28.3234]
["bitfinex","SOLUSD",1722784803312,48.72,137.34,137.19,7.2888]
["bitfinex","SOLUSD",1722784803638,48.72,137.34,137.2,18.2203]
["bitfinex","SOLUSD",1722784803639,7.2856,137.26,137.2,18.2203]
["bitfinex","SOLUSD",1722784803941,7.2836,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1722784804111,56.26721005,137.41,137.26,7.2851]
["bitfinex","SOLUSD",1722784804307,21.98,137.35,137.13,51.63019145]
["bitfinex","SOLUSD",1722784804517,21.98,137.3,137.18,18.2238]
["bitfinex","SOLUSD",1722784804714,7.2858,137.26,137.18,18.2238]
["bitfinex","SOLUSD",1722784804919,7.2858,137.26,137.14,1.45738386]
["bitfinex","SOLUSD",1722784804920,54.608,137.35,137.19,1.4574066]
["bitfinex","SOLUSD",1722784805122,7.2833,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1722784805330,7.2823,137.32,137.19,1.4574066]
["bitfinex","SOLUSD",1722784805517,20.0,137.34,137.19,1.4574066]
["bitfinex","SOLUSD",1722784805518,20.0,137.34,137.25,18.2137]
["bitfinex","SOLUSD",1722784805734,27.2828,137.31,137.25,25.4996]
["bitfinex","SOLUSD",1722784805923,60.7948,137.34,137.22,18.2186]
["bitfinex","SOLUSD",1722784806127,60.7948,137.34,137.23,46.45695081]
["bitfinex","SOLUSD",1722784806431,40.7948,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1722784806623,7.28,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1722784806940,11.7797,137.39,137.33,1.45630275]
["bitfinex","SOLUSD",1722784807234,7.2813,137.34,137.29,25.4922]
["bitfinex","SOLUSD",1722784807436,11.7797,137.39,137.22,39.738]
["bitfinex","SOLUSD",1722784807437,21.98,137.35,137.22,39.738]
["bitfinex","SOLUSD",1722784807612,7.2841,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1722784807934,7.2841,137.29,137.22,18.2176]
["bitfinex","SOLUSD",1722784807935,21.98,137.33,137.22,18.2176]
["bitfinex","SOLUSD",1722784808107,7.2856,137.26,137.19,18.2226]
["bitfinex","SOLUSD",1722784808307,7.2855,137.26,137.2,8.74543477]
["bitfinex","SOLUSD",1722784808531,62.7748,137.3,137.19,18.2226]
["bitfinex","SOLUSD",1722784808532,21.98,137.28,137.19,18.2226]
["bitfinex","SOLUSD",1722784808919,7.2867,137.24,137.19,18.2226]
["bitfinex","SOLUSD",1722784809237,65.0,137.27,137.15,18.2273]
["bitfinex","SOLUSD",1722784809238,21.98,137.23,137.15,18.2273]
["bitfinex","SOLUSD",1722784809416,7.288,137.22,137.15,25.5181]
["bitfinex","SOLUSD",1722784809613,27.2885,137.21,137.15,7.2908]
["bitfinex","SOLUSD",1722784809924,65.0,137.29,137.12,1.45800064]
["bitfinex","SOLUSD",1722784810119,7.2871,137.23,137.18,18.2229]
["bitfinex","SOLUSD",1722784810345,18.2192,137.22,137.1,18.234]
["bitfinex","SOLUSD",1722784810515,65.0,137.21,137.1,18.234]
["bitfinex","SOLUSD",1722784810712,7.2902,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1722784811049,7.2902,137.17,137.1,18.234]
["bitfinex","SOLUSD",1722784811209,11.7797,137.2,137.11,1.45826348]
["bitfinex","SOLUSD",1722784811533,7.2907,137.17,137.06,50.1779454]
["bitfinex","SOLUSD",1722784811737,7.2907,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1722784811916,29.0151,137.2,137.1,18.2337]
["bitfinex","SOLUSD",1722784812241,18.2242,137.18,137.06,21.14749055]
["bitfinex","SOLUSD",1722784812533,20.0,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1722784812732,20.0,137.17,137.04,11.4146]
["bitfinex","SOLUSD",1722784812733,45.0,137.16,137.04,12.87298685]
["bitfinex","SOLUSD",1722784812938,20.0,137.15,137.07,18.2384]
["bitfinex","SOLUSD",1722784813152,7.2927,137.13,137.07,18.2384]
["bitfinex","SOLUSD",1722784813318,20.0,137.15,137.13,7.2922]
["bitfinex","SOLUSD",1722784813515,29.0151,137.2,137.14,18.2286]
["bitfinex","SOLUSD",1722784813726,29.0151,137.2,137.07,36.4766]
["bitfinex","SOLUSD",1722784813727,20.0,137.19,137.12,7.2928]
["bitfinex","SOLUSD",1722784813935,7.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1722784814216,20.0,137.19,137.08,18.2371]
["bitfinex","SOLUSD",1722784814649,3.00738867,137.24,137.09,49.57200092]
["bitfinex","SOLUSD",1722784814815,7.2881,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1722784815018,11.7797,137.25,137.17,7.2898]
["bitfinex","SOLUSD",1722784815238,11.7797,137.25,137.16,7.2906]
["bitfinex","SOLUSD",1722784815617,7.2876,137.22,137.17,7.29]
["bitfinex","SOLUSD",1722784815819,7.2867,137.24,137.19,25.5118]
["bitfinex","SOLUSD",1722784816247,11.7797,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1722784816444,11.7797,137.25,137.14,18.2282]
["bitfinex","SOLUSD",1722784816648,11.7797,137.25,137.16,18.2257]
["bitfinex","SOLUSD",1722784816816,7.2848,137.28,137.22,7.2871]
["bitfinex","SOLUSD",1722784817140,7.2848,137.28,137.16,36.4534]
["bitfinex","SOLUSD",1722784817141,11.7797,137.3,137.24,7.2859]
["bitfinex","SOLUSD",1722784817444,7.2829,137.31,137.25,8.74247052]
["bitfinex","SOLUSD",1722784817636,7.2834,137.3,137.26,45.0]
["bitfinex","SOLUSD",1722784817819,59.3928,137.36,137.26,45.0]
["bitfinex","SOLUSD",1722784818023,7.2822,137.32,137.27,7.2844]
["bitfinex","SOLUSD",1722784818224,41.1923,137.36,137.28,19.66672092]
["bitfinex","SOLUSD",1722784818427,41.1923,137.36,137.29,45.0]
["bitfinex","SOLUSD",1722784818634,11.6619,137.36,137.3,18.2075]
["bitfinex","SOLUSD",1722784818933,7.2784,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1722784819255,41.1923,137.41,137.31,7.2827]
["bitfinex","SOLUSD",1722784819544,7.2807,137.35,137.29,25.493]
["bitfinex","SOLUSD",1722784819747,21.98,137.4,137.25,18.2136]
["bitfinex","SOLUSD",1722784819949,21.98,137.34,137.2,36.4421]
["bitfinex","SOLUSD",1722784820125,7.2851,137.27,137.22,18.2189]
["bitfinex","SOLUSD",1722784820321,21.98,137.32,137.22,18.2189]
["bitfinex","SOLUSD",1722784820517,7.284,137.29,137.23,7.2865]
["bitfinex","SOLUSD",1722784820725,20.0,137.31,137.22,18.2189]
["bitfinex","SOLUSD",1722784820918,7.2855,137.26,137.22,18.2189]
["bitfinex","SOLUSD",1722784821348,7.2855,137.26,137.14,78.5287]
["bitfinex","SOLUSD",1722784821349,21.98,137.29,137.19,18.2226]
["bitfinex","SOLUSD",1722784821522,11.6619,137.3,137.19,18.2226]
["bitfinex","SOLUSD",1722784821523,7.2862,137.25,137.19,18.2226]
["bitfinex","SOLUSD",1722784821830,20.0,137.28,137.22,18.2185]
["bitfinex","SOLUSD",1722784822031,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1722784822222,7.2839,137.29,137.22,18.2185]
["bitfinex","SOLUSD",1722784822223,20.0,137.29,137.22,18.2185]
["bitfinex","SOLUSD",1722784822462,11.6619,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1722784822632,11.6619,137.3,137.25,18.2147]
["bitfinex","SOLUSD",1722784822633,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1722784822832,7.2833,137.3,137.25,18.2147]
["bitfinex","SOLUSD",1722784823047,7.2828,137.31,137.25,18.2147]
["bitfinex","SOLUSD",1722784823538,11.6619,137.36,137.26,1.45688882]
["bitfinex","SOLUSD",1722784823738,29.863,137.36,137.25,18.2147]
["bitfinex","SOLUSD",1722784823926,21.98,137.35,137.27,7.2847]
["bitfinex","SOLUSD",1722784824523,41.98,137.34,137.25,18.2147]
["bitfinex","SOLUSD",1722784824726,7.2832,137.31,137.25,25.5003]
["bitfinex","SOLUSD",1722784824928,41.98,137.34,137.26,1.45691778]
["bitfinex","SOLUSD",1722784825760,20.0,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1722784825937,27.2812,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1722784826134,29.5304,137.37,137.3,1.45650881]
["bitfinex","SOLUSD",1722784826451,7.2797,137.37,137.32,7.282]
["bitfinex","SOLUSD",1722784826653,7.2816,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1722784827152,18.1959,137.4,137.29,7.2835]
["bitfinex","SOLUSD",1722784827357,7.2808,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1722784827757,11.6619,137.41,137.31,63.2058]
["bitfinex","SOLUSD",1722784828057,7.2781,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1722784828232,29.8492,137.46,137.37,7.2795]
["bitfinex","SOLUSD",1722784828551,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1722784828771,7.2771,137.42,137.37,7.2791]
["bitfinex","SOLUSD",1722784828972,7.2766,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1722784829136,11.6619,137.46,137.37,18.198]
["bitfinex","SOLUSD",1722784829341,11.6619,137.46,137.38,45.0]
["bitfinex","SOLUSD",1722784829535,29.5304,137.47,137.39,18.1954]
["bitfinex","SOLUSD",1722784829742,11.6619,137.51,137.4,45.0]
["bitfinex","SOLUSD",1722784829944,7.2739,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1722784830265,18.1831,137.5,137.38,18.1972]
["bitfinex","SOLUSD",1722784830454,18.1831,137.5,137.34,78.4757]
["bitfinex","SOLUSD",1722784830455,7.2747,137.47,137.42,7.2764]
["bitfinex","SOLUSD",1722784830759,18.1853,137.48,137.39,45.0]
["bitfinex","SOLUSD",1722784830943,7.2759,137.44,137.4,18.195]
["bitfinex","SOLUSD",1722784831265,7.2755,137.45,137.39,7.278]
["bitfinex","SOLUSD",1722784831433,29.8427,137.51,137.4,45.0]
["bitfinex","SOLUSD",1722784831434,7.2749,137.46,137.4,45.0]
["bitfinex","SOLUSD",1722784831636,29.8427,137.51,137.4,18.1943]
["bitfinex","SOLUSD",1722784831834,7.2765,137.43,137.38,52.2786]
["bitfinex","SOLUSD",1722784832058,7.2758,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1722784832358,18.1843,137.49,137.41,45.0]
["bitfinex","SOLUSD",1722784832661,7.2802,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1722784832858,48.72,137.48,137.32,1.45604476]
["bitfinex","SOLUSD",1722784832859,29.5304,137.44,137.32,1.45604476]
["bitfinex","SOLUSD",1722784833044,7.2781,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1722784833355,7.2756,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1722784833569,7.2756,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1722784833736,47.7125,137.5,137.4,18.1941]
["bitfinex","SOLUSD",1722784833932,20.0,137.49,137.4,18.1941]
["bitfinex","SOLUSD",1722784834244,7.2752,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1722784834440,7.2749,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1722784834677,7.2744,137.47,137.42,52.2765]
["bitfinex","SOLUSD",1722784834973,7.2762,137.44,137.4,18.1941]
["bitfinex","SOLUSD",1722784835138,7.2765,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1722784835343,7.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1722784835537,7.2754,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1722784835764,20.0,137.44,137.36,18.1995]
["bitfinex","SOLUSD",1722784835964,18.1864,137.47,137.34,36.4036]
["bitfinex","SOLUSD",1722784836146,20.0,137.46,137.39,7.2781]
["bitfinex","SOLUSD",1722784836545,18.1891,137.45,137.36,7.28]
["bitfinex","SOLUSD",1722784836752,7.2758,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1722784836965,7.2758,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1722784837172,20.0,137.46,137.39,18.1957]
["bitfinex","SOLUSD",1722784837352,18.185,137.48,137.4,7.2776]
["bitfinex","SOLUSD",1722784837353,7.2756,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1722784837556,7.2748,137.46,137.41,8.73267827]
["bitfinex","SOLUSD",1722784837854,20.0,137.47,137.39,25.4743]
["bitfinex","SOLUSD",1722784838060,7.2763,137.44,137.39,25.4743]
["bitfinex","SOLUSD",1722784838262,18.1865,137.47,137.38,7.2789]
["bitfinex","SOLUSD",1722784838439,7.277,137.42,137.36,25.4793]
["bitfinex","SOLUSD",1722784838771,107.2722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1722784838951,100.0,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1722784839266,100.0,137.51,137.4,1.45471675]
["bitfinex","SOLUSD",1722784839466,100.0,137.51,137.46,18.1862]
["bitfinex","SOLUSD",1722784839669,7.2731,137.5,137.46,25.461]
["bitfinex","SOLUSD",1722784839965,100.0,137.51,137.47,45.0]
["bitfinex","SOLUSD",1722784840159,100.0,137.51,137.48,18.1838]
["bitfinex","SOLUSD",1722784840366,107.2722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1722784840549,121.98,137.51,137.39,12.033]
["bitfinex","SOLUSD",1722784840756,40.1643,137.49,137.34,48.4366]
["bitfinex","SOLUSD",1722784841078,7.276,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1722784841242,7.2743,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1722784841445,20.0,137.47,137.39,7.278]
["bitfinex","SOLUSD",1722784841656,7.2764,137.43,137.37,18.1983]
["bitfinex","SOLUSD",1722784841870,40.1653,137.48,137.34,1.45540816]
["bitfinex","SOLUSD",1722784841871,7.2794,137.38,137.34,1.45540816]
["bitfinex","SOLUSD",1722784842058,29.3542,137.47,137.29,12.033]
["bitfinex","SOLUSD",1722784842059,21.98,137.43,137.29,12.033]
["bitfinex","SOLUSD",1722784842252,38.1935,137.42,137.31,18.2068]
["bitfinex","SOLUSD",1722784842573,20.0,137.42,137.33,18.2036]
["bitfinex","SOLUSD",1722784842745,20.0,137.44,137.33,18.2036]
["bitfinex","SOLUSD",1722784842949,7.2788,137.39,137.33,18.2036]
["bitfinex","SOLUSD",1722784843156,7.2788,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1722784843557,7.2788,137.39,137.33,19.65949862]
["bitfinex","SOLUSD",1722784843558,7.2779,137.41,137.36,7.28]
["bitfinex","SOLUSD",1722784843967,41.98,137.44,137.36,1.45565495]
["bitfinex","SOLUSD",1722784843968,20.0,137.44,137.36,1.45565495]
["bitfinex","SOLUSD",1722784844275,38.1877,137.46,137.33,1.45548558]
["bitfinex","SOLUSD",1722784844465,38.1877,137.46,137.38,7.2787]
["bitfinex","SOLUSD",1722784844671,7.2752,137.46,137.39,1.45534085]
["bitfinex","SOLUSD",1722784844867,21.98,137.48,137.33,21.45521845]
["bitfinex","SOLUSD",1722784845072,7.2759,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1722784845372,18.1835,137.49,137.4,8.73315214]
["bitfinex","SOLUSD",1722784845373,7.2754,137.45,137.4,8.73315214]
["bitfinex","SOLUSD",1722784845559,7.2753,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1722784845746,40.1665,137.47,137.36,18.1998]
["bitfinex","SOLUSD",1722784845951,7.2765,137.43,137.38,7.279]
["bitfinex","SOLUSD",1722784846150,40.1665,137.47,137.36,19.6552431]
["bitfinex","SOLUSD",1722784846362,7.2765,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1722784846559,12.8757,137.5,137.38,7.2786]
["bitfinex","SOLUSD",1722784846560,31.0581,137.5,137.38,19.65195845]
["bitfinex","SOLUSD",1722784846870,7.2752,137.46,137.38,1.45545845]
["bitfinex","SOLUSD",1722784847175,7.2752,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1722784847363,7.2763,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1722784847672,7.2768,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1722784847871,7.277,137.42,137.37,25.478]
["bitfinex","SOLUSD",1722784848057,21.98,137.44,137.3,1.45566354]
["bitfinex","SOLUSD",1722784848259,7.2786,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1722784848568,7.2796,137.37,137.33,18.2037]
["bitfinex","SOLUSD",1722784848772,7.2797,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1722784848982,7.2801,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1722784849151,7.2803,137.36,137.3,25.4905]
["bitfinex","SOLUSD",1722784849676,7.2807,137.35,137.3,25.4908]
["bitfinex","SOLUSD",1722784849987,34.8557,137.39,137.3,18.2077]
["bitfinex","SOLUSD",1722784850174,34.8557,137.39,137.25,39.39449778]
["bitfinex","SOLUSD",1722784850175,20.0,137.38,137.32,18.2049]
["bitfinex","SOLUSD",1722784850384,20.0,137.38,137.34,7.281]
["bitfinex","SOLUSD",1722784850770,20.1547,137.39,137.29,36.4189]
["bitfinex","SOLUSD",1722784850771,29.3542,137.42,137.35,18.201]
["bitfinex","SOLUSD",1722784851069,41.98,137.41,137.32,18.2052]
["bitfinex","SOLUSD",1722784851277,41.98,137.41,137.29,36.4189]
["bitfinex","SOLUSD",1722784851481,21.98,137.39,137.29,54.6282]
["bitfinex","SOLUSD",1722784851682,20.0,137.38,137.29,54.6282]
["bitfinex","SOLUSD",1722784851870,27.2795,137.38,137.31,18.206]
["bitfinex","SOLUSD",1722784852079,7.2808,137.35,137.31,18.206]
["bitfinex","SOLUSD",1722784852388,18.2003,137.36,137.29,7.2837]
["bitfinex","SOLUSD",1722784852572,7.2832,137.31,137.25,25.4996]
["bitfinex","SOLUSD",1722784852886,21.98,137.3,137.21,36.4403]
["bitfinex","SOLUSD",1722784853088,41.98,137.29,137.18,1.45722803]
["bitfinex","SOLUSD",1722784853402,42.2299,137.33,137.18,1.45722803]
["bitfinex","SOLUSD",1722784853403,42.2299,137.33,137.25,7.2858]
["bitfinex","SOLUSD",1722784853586,20.0,137.32,137.23,18.2169]
["bitfinex","SOLUSD",1722784853890,21.98,137.31,137.19,36.4444]
["bitfinex","SOLUSD",1722784854079,21.98,137.29,137.21,18.2198]
["bitfinex","SOLUSD",1722784854484,7.2852,137.27,137.21,25.5074]
["bitfinex","SOLUSD",1722784854667,20.0,137.3,137.21,18.2198]
["bitfinex","SOLUSD",1722784854868,7.2842,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1722784855068,21.98,137.31,137.23,18.2169]
["bitfinex","SOLUSD",1722784855069,20.0,137.28,137.23,18.2169]
["bitfinex","SOLUSD",1722784855373,7.2829,137.31,137.26,7.285]
["bitfinex","SOLUSD",1722784855564,27.2837,137.3,137.25,18.2139]
["bitfinex","SOLUSD",1722784855769,7.2837,137.3,137.25,18.2139]
["bitfinex","SOLUSD",1722784855967,7.285,137.27,137.22,18.2182]
["bitfinex","SOLUSD",1722784856184,21.98,137.32,137.2,7.2884]
["bitfinex","SOLUSD",1722784856377,21.98,137.3,137.19,18.2224]
["bitfinex","SOLUSD",1722784856572,65.0,137.31,137.12,31.0549]
["bitfinex","SOLUSD",1722784856573,40.1916,137.28,137.16,18.2262]
["bitfinex","SOLUSD",1722784856871,7.286,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1722784857073,7.2855,137.26,137.11,21.98]
["bitfinex","SOLUSD",1722784857295,20.0,137.29,137.12,48.72]
["bitfinex","SOLUSD",1722784857571,18.2036,137.34,137.12,50.17732406]
["bitfinex","SOLUSD",1722784857767,45.0,137.32,137.13,20.0]
["bitfinex","SOLUSD",1722784857968,45.0,137.32,137.14,1.45714439]
["bitfinex","SOLUSD",1722784857969,21.98,137.31,137.14,1.45714439]
["bitfinex","SOLUSD",1722784858181,21.98,137.29,137.15,1.45734789]
["bitfinex","SOLUSD",1722784858381,7.2843,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1722784858696,7.285,137.27,137.22,18.2181]
["bitfinex","SOLUSD",1722784858883,7.2844,137.28,137.23,7.287]
["bitfinex","SOLUSD",1722784859084,7.2861,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1722784859282,21.98,137.27,137.18,18.223]
["bitfinex","SOLUSD",1722784859485,18.2112,137.28,137.19,1.45741061]
["bitfinex","SOLUSD",1722784859798,56.08022621,137.31,137.2,18.2208]
["bitfinex","SOLUSD",1722784860100,7.2865,137.24,137.2,18.2208]
["bitfinex","SOLUSD",1722784860273,7.2865,137.24,137.19,7.289]
["bitfinex","SOLUSD",1722784860597,21.98,137.28,137.19,7.289]
["bitfinex","SOLUSD",1722784860598,7.2844,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1722784860909,43.7188,137.39,137.19,36.4457]
["bitfinex","SOLUSD",1722784860910,36.3938,137.39,137.24,1.45707938]
["bitfinex","SOLUSD",1722784861098,7.2859,137.25,137.21,7.288]
["bitfinex","SOLUSD",1722784861270,18.2089,137.3,137.2,18.2208]
["bitfinex","SOLUSD",1722784861271,1.45742621,137.29,137.2,18.2208]
["bitfinex","SOLUSD",1722784861472,40.1889,137.3,137.21,7.2879]
["bitfinex","SOLUSD",1722784861808,21.98,137.27,137.13,36.4609]
["bitfinex","SOLUSD",1722784862107,7.2865,137.24,137.19,7.289]
["bitfinex","SOLUSD",1722784862276,21.98,137.27,137.13,37.9186733]
["bitfinex","SOLUSD",1722784862473,90.9499,137.33,137.13,59.8986733]
["bitfinex","SOLUSD",1722784862798,7.2833,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1722784862998,42.2299,137.33,137.26,1.45684351]
["bitfinex","SOLUSD",1722784863213,2.96644962,137.38,137.21,21.98]
["bitfinex","SOLUSD",1722784863214,42.7639,137.38,137.22,72.15636495]
["bitfinex","SOLUSD",1722784863500,11.8125,137.43,137.33,18.2035]
["bitfinex","SOLUSD",1722784863669,19.089,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1722784863873,38.2274,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1722784864076,11.8125,137.48,137.38,7.2789]
["bitfinex","SOLUSD",1722784864077,7.2752,137.46,137.38,1.45539035]
["bitfinex","SOLUSD",1722784864295,11.8125,137.48,137.38,7.2785]
["bitfinex","SOLUSD",1722784864296,51.9773,137.48,137.38,7.2785]
["bitfinex","SOLUSD",1722784864479,7.2753,137.46,137.4,18.195]
["bitfinex","SOLUSD",1722784865075,7.2759,137.44,137.4,18.195]
["bitfinex","SOLUSD",1722784865281,21.98,137.44,137.36,18.1992]
["bitfinex","SOLUSD",1722784865484,21.98,137.44,137.35,7.2806]
["bitfinex","SOLUSD",1722784865683,11.8125,137.48,137.36,1.4558274]
["bitfinex","SOLUSD",1722784866098,30.9514,137.5,137.36,37.8550274]
["bitfinex","SOLUSD",1722784866301,30.9514,137.5,137.37,20.0]
["bitfinex","SOLUSD",1722784866488,30.9514,137.5,137.4,18.1941]
["bitfinex","SOLUSD",1722784866684,38.2246,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1722784866883,38.2246,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1722784866884,30.9514,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1722784867080,30.9514,137.5,137.43,25.4666]
["bitfinex","SOLUSD",1722784867301,100.0,137.51,137.46,18.1868]
["bitfinex","SOLUSD",1722784867510,100.0,137.51,137.42,18.1911]
["bitfinex","SOLUSD",1722784867680,7.2746,137.47,137.4,7.2774]
["bitfinex","SOLUSD",1722784867989,7.2746,137.47,137.41,7.277]
["bitfinex","SOLUSD",1722784868192,21.98,137.47,137.4,18.1937]
["bitfinex","SOLUSD",1722784868377,7.2743,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1722784868579,7.2731,137.5,137.43,1.45495642]
["bitfinex","SOLUSD",1722784868795,1.45742621,137.49,137.4,18.1937]
["bitfinex","SOLUSD",1722784868996,7.2741,137.48,137.4,18.1937]
["bitfinex","SOLUSD",1722784869188,1.45742621,137.5,137.4,18.1937]
["bitfinex","SOLUSD",1722784869390,7.2766,137.43,137.37,18.1986]
["bitfinex","SOLUSD",1722784869580,18.1855,137.48,137.37,18.1986]
["bitfinex","SOLUSD",1722784869782,21.98,137.5,137.38,36.3939]
["bitfinex","SOLUSD",1722784869988,21.98,137.49,137.38,36.3939]
["bitfinex","SOLUSD",1722784870196,7.2756,137.45,137.39,7.278]
["bitfinex","SOLUSD",1722784870401,100.0,137.51,137.4,1.45530126]
["bitfinex","SOLUSD",1722784870582,100.0,137.51,137.36,1.4548648]
["bitfinex","SOLUSD",1722784870902,100.0,137.51,137.38,36.3941]
["bitfinex","SOLUSD",1722784871086,100.0,137.51,137.45,18.1875]
["bitfinex","SOLUSD",1722784871278,100.0,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1722784871488,107.2726,137.51,137.45,25.4627]
["bitfinex","SOLUSD",1722784871697,107.2726,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1722784871890,100.0,137.51,137.47,18.1847]
["bitfinex","SOLUSD",1722784872296,100.0,137.51,137.45,7.2749]
["bitfinex","SOLUSD",1722784872297,7.2727,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1722784872501,100.0,137.51,137.48,7.2733]
["bitfinex","SOLUSD",1722784872703,100.0,137.51,137.46,18.1857]
["bitfinex","SOLUSD",1722784873202,100.0,137.51,137.42,36.3843]
["bitfinex","SOLUSD",1722784873203,100.0,137.51,137.48,18.1837]
["bitfinex","SOLUSD",1722784873605,100.0,137.51,137.49,7.2727]
["bitfinex","SOLUSD",1722784873804,100.0,137.51,137.44,18.1886]
["bitfinex","SOLUSD",1722784873989,107.2722,137.51,137.46,7.2743]
["bitfinex","SOLUSD",1722784874190,100.0,137.51,137.42,36.3843]
["bitfinex","SOLUSD",1722784874614,100.0,137.51,137.48,25.4565]
["bitfinex","SOLUSD",1722784874990,100.0,137.51,137.48,18.1832]
["bitfinex","SOLUSD",1722784875193,100.0,137.51,137.48,25.4568]
["bitfinex","SOLUSD",1722784875407,100.0,137.51,137.48,18.1832]
["bitfinex","SOLUSD",1722784875892,100.0,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1722784876520,54.0035277,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1722784876833,17.77612364,137.51,137.5,87.10540916]
["bitfinex","SOLUSD",1722784877031,7.2654,137.64,137.5,79.83270916]
["bitfinex","SOLUSD",1722784877197,1.81662341,137.69,137.53,36.3539]
["bitfinex","SOLUSD",1722784877512,7.2642,137.66,137.59,18.1692]
["bitfinex","SOLUSD",1722784877704,7.265,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1722784878219,7.2659,137.63,137.58,7.268]
["bitfinex","SOLUSD",1722784878519,7.2673,137.61,137.56,25.4427]
["bitfinex","SOLUSD",1722784878723,18.1602,137.67,137.57,1.45186805]
["bitfinex","SOLUSD",1722784878894,18.1602,137.67,137.58,18.1704]
["bitfinex","SOLUSD",1722784879526,7.2665,137.62,137.58,18.1704]
["bitfinex","SOLUSD",1722784880018,7.266,137.63,137.58,25.4386]
["bitfinex","SOLUSD",1722784880202,7.264,137.67,137.61,7.2664]
["bitfinex","SOLUSD",1722784880518,7.2648,137.65,137.6,25.435]
["bitfinex","SOLUSD",1722784880818,7.2653,137.64,137.59,7.2674]
["bitfinex","SOLUSD",1722784881017,7.2648,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1722784881529,7.2665,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1722784881697,7.2659,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1722784881902,7.2654,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1722784882314,7.2631,137.69,137.62,18.1658]
["bitfinex","SOLUSD",1722784882517,7.2633,137.68,137.62,18.1658]
["bitfinex","SOLUSD",1722784882717,7.2637,137.67,137.62,18.1658]
["bitfinex","SOLUSD",1722784883096,11.8125,137.7,137.64,18.1626]
["bitfinex","SOLUSD",1722784883608,7.2632,137.68,137.64,18.1626]
["bitfinex","SOLUSD",1722784883806,7.2627,137.69,137.64,25.4278]
["bitfinex","SOLUSD",1722784884016,7.2632,137.68,137.64,18.1626]
["bitfinex","SOLUSD",1722784884427,7.2637,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1722784884926,11.8125,137.7,137.62,7.2662]
["bitfinex","SOLUSD",1722784885302,7.2639,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1722784885724,7.2643,137.66,137.61,25.4334]
["bitfinex","SOLUSD",1722784885924,7.2638,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1722784886227,7.2633,137.68,137.63,6.8924]
["bitfinex","SOLUSD",1722784886430,19.0746,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1722784886727,20.0,137.69,137.63,18.164]
["bitfinex","SOLUSD",1722784887023,7.2638,137.67,137.63,18.164]
["bitfinex","SOLUSD",1722784887232,20.0,137.69,137.59,18.1695]
["bitfinex","SOLUSD",1722784887534,20.0,137.69,137.6,1.45039951]
["bitfinex","SOLUSD",1722784887715,20.0,137.69,137.57,36.3448]
["bitfinex","SOLUSD",1722784887716,7.2633,137.68,137.63,25.4296]
["bitfinex","SOLUSD",1722784887910,30.9514,137.72,137.63,18.164]
["bitfinex","SOLUSD",1722784887911,7.262,137.71,137.63,18.164]
["bitfinex","SOLUSD",1722784888118,27.2621,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1722784888325,7.2621,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1722784888530,7.2621,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1722784889133,30.9514,137.72,137.7,7.262]
["bitfinex","SOLUSD",1722784889311,11.687,137.74,137.65,37.7723347]
["bitfinex","SOLUSD",1722784889513,11.687,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1722784889724,18.947,137.74,137.65,37.77082871]
["bitfinex","SOLUSD",1722784889942,11.687,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1722784890236,30.732,137.78,137.72,18.1519]
["bitfinex","SOLUSD",1722784890532,30.732,137.78,137.74,18.1497]
["bitfinex","SOLUSD",1722784890737,30.732,137.78,137.66,20.0]
["bitfinex","SOLUSD",1722784890738,30.732,137.78,137.71,18.1532]
["bitfinex","SOLUSD",1722784890921,7.2601,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1722784891245,1.81544493,137.73,137.64,6.0791]
["bitfinex","SOLUSD",1722784891408,7.2648,137.65,137.57,36.3448]
["bitfinex","SOLUSD",1722784891606,11.687,137.69,137.61,7.2665]
["bitfinex","SOLUSD",1722784891607,29.8443,137.69,137.61,7.2665]
["bitfinex","SOLUSD",1722784891806,7.2663,137.63,137.53,7.806]
["bitfinex","SOLUSD",1722784892111,32.54867358,137.68,137.56,18.1734]
["bitfinex","SOLUSD",1722784892339,18.1625,137.65,137.56,18.1734]
["bitfinex","SOLUSD",1722784892536,1.81719893,137.64,137.48,3.67760553]
["bitfinex","SOLUSD",1722784892743,1.81719893,137.64,137.43,7.806]
["bitfinex","SOLUSD",1722784892744,7.269,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1722784893022,11.687,137.57,137.46,18.1861]
["bitfinex","SOLUSD",1722784893229,32.54988825,137.56,137.46,25.4604]
["bitfinex","SOLUSD",1722784893438,7.2726,137.51,137.46,18.1861]
["bitfinex","SOLUSD",1722784893631,7.2717,137.52,137.46,25.4608]
["bitfinex","SOLUSD",1722784894042,7.2717,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1722784894333,7.2739,137.48,137.43,7.2759]
["bitfinex","SOLUSD",1722784894543,23.79821346,137.51,137.38,18.1967]
["bitfinex","SOLUSD",1722784894842,20.0,137.54,137.41,18.1936]
["bitfinex","SOLUSD",1722784895134,7.2732,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1722784895345,63.178,137.53,137.42,1.45503414]
["bitfinex","SOLUSD",1722784895638,7.2737,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1722784895827,7.2739,137.48,137.41,25.4705]
["bitfinex","SOLUSD",1722784896416,7.2743,137.47,137.41,25.4705]
["bitfinex","SOLUSD",1722784896625,7.2737,137.49,137.43,7.2762]
["bitfinex","SOLUSD",1722784896820,7.2759,137.44,137.37,18.1978]
["bitfinex","SOLUSD",1722784897136,7.2759,137.44,137.27,48.72]
["bitfinex","SOLUSD",1722784897137,1.8194994,137.43,137.31,36.4114]
["bitfinex","SOLUSD",1722784897321,1.8194994,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1722784897515,30.732,137.46,137.37,7.2791]
["bitfinex","SOLUSD",1722784897717,7.2764,137.43,137.37,7.2791]
["bitfinex","SOLUSD",1722784897929,20.0,137.45,137.38,7.2787]
["bitfinex","SOLUSD",1722784897930,7.2757,137.45,137.38,7.2787]
["bitfinex","SOLUSD",1722784898222,30.732,137.46,137.41,7.277]
["bitfinex","SOLUSD",1722784898429,38.0069,137.46,137.41,18.1925]
["bitfinex","SOLUSD",1722784898635,30.732,137.46,137.41,18.1925]
["bitfinex","SOLUSD",1722784898945,42.989,137.54,137.44,18.1894]
["bitfinex","SOLUSD",1722784899235,42.989,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1722784899440,42.989,137.54,137.45,45.0]
["bitfinex","SOLUSD",1722784899641,7.2737,137.49,137.45,45.0]
["bitfinex","SOLUSD",1722784899819,7.2727,137.51,137.45,45.0]
["bitfinex","SOLUSD",1722784900211,7.2727,137.51,137.45,52.2753]
["bitfinex","SOLUSD",1722784900427,7.2723,137.51,137.47,18.1857]
["bitfinex","SOLUSD",1722784900622,7.2743,137.47,137.45,45.0]
["bitfinex","SOLUSD",1722784900819,7.2743,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1722784900820,21.98,137.53,137.35,36.4014]
["bitfinex","SOLUSD",1722784901024,7.276,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1722784901335,7.276,137.44,137.35,36.4014]
["bitfinex","SOLUSD",1722784901336,21.98,137.44,137.35,18.2015]
["bitfinex","SOLUSD",1722784901537,7.277,137.42,137.36,7.28]
["bitfinex","SOLUSD",1722784901938,1.81972758,137.41,137.35,18.2015]
["bitfinex","SOLUSD",1722784902149,7.2776,137.41,137.35,25.4821]
["bitfinex","SOLUSD",1722784902330,7.2781,137.4,137.35,18.2015]
["bitfinex","SOLUSD",1722784902528,7.2775,137.41,137.35,25.4817]
["bitfinex","SOLUSD",1722784902715,21.98,137.42,137.35,18.2015]
["bitfinex","SOLUSD",1722784903430,7.2786,137.39,137.35,18.2015]
["bitfinex","SOLUSD",1722784903633,41.98,137.43,137.35,18.2015]
["bitfinex","SOLUSD",1722784903838,21.98,137.4,137.31,18.2057]
["bitfinex","SOLUSD",1722784904040,42.989,137.41,137.31,25.4879]
["bitfinex","SOLUSD",1722784904041,7.2806,137.36,137.31,25.4879]
["bitfinex","SOLUSD",1722784904345,7.2786,137.39,137.32,1.4562945]
["bitfinex","SOLUSD",1722784904540,61.1834,137.41,137.31,18.2057]
["bitfinex","SOLUSD",1722784904722,27.2784,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1722784905051,7.2785,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1722784905240,20.0,137.4,137.33,19.65940369]
["bitfinex","SOLUSD",1722784905426,7.2796,137.37,137.33,18.2034]
["bitfinex","SOLUSD",1722784905628,7.2791,137.38,137.33,25.4851]
["bitfinex","SOLUSD",1722784905827,7.2786,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1722784906024,27.2781,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1722784906226,7.2786,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1722784906431,27.2781,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1722784906736,27.2781,137.4,137.3,1.45619588]
["bitfinex","SOLUSD",1722784906737,20.0,137.4,137.3,18.2076]
["bitfinex","SOLUSD",1722784906922,1.82040358,137.39,137.31,7.2826]
["bitfinex","SOLUSD",1722784907122,7.2813,137.34,137.3,18.2076]
["bitfinex","SOLUSD",1722784907327,7.2822,137.32,137.27,25.4966]
["bitfinex","SOLUSD",1722784907557,7.2817,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1722784907730,7.2817,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1722784908054,7.2817,137.33,137.27,25.4961]
["bitfinex","SOLUSD",1722784908347,7.2817,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1722784908533,40.1026,137.35,137.24,18.2158]
["bitfinex","SOLUSD",1722784908742,7.2833,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1722784908938,7.2839,137.29,137.24,18.2158]
["bitfinex","SOLUSD",1722784909135,7.2846,137.28,137.24,18.2158]
["bitfinex","SOLUSD",1722784909527,7.2839,137.29,137.24,25.5022]
["bitfinex","SOLUSD",1722784909745,7.2843,137.28,137.24,25.5022]
["bitfinex","SOLUSD",1722784910053,40.1048,137.33,137.24,25.5022]
["bitfinex","SOLUSD",1722784910255,7.2842,137.29,137.24,25.5022]
["bitfinex","SOLUSD",1722784910855,1.82144807,137.32,137.21,18.2198]
["bitfinex","SOLUSD",1722784911158,42.989,137.28,137.21,18.2198]
["bitfinex","SOLUSD",1722784911345,7.2854,137.26,137.21,25.5073]
["bitfinex","SOLUSD",1722784911658,7.285,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1722784911861,7.2849,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1722784912358,50.2734,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1722784912560,42.989,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1722784912761,42.989,137.28,137.23,18.2168]
["bitfinex","SOLUSD",1722784913062,30.7086,137.28,137.25,18.2142]
["bitfinex","SOLUSD",1722784913257,30.7086,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1722784913440,30.7086,137.28,137.25,25.5]
["bitfinex","SOLUSD",1722784913635,37.9931,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1722784913836,30.7086,137.28,137.24,7.286]
["bitfinex","SOLUSD",1722784914047,7.2854,137.26,137.22,25.506]
["bitfinex","SOLUSD",1722784914269,7.286,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1722784914440,29.1856,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1722784914637,37.9934,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1722784914847,52.6086,137.28,137.22,7.2871]
["bitfinex","SOLUSD",1722784915057,7.285,137.27,137.23,18.2168]
["bitfinex","SOLUSD",1722784915261,37.993,137.28,137.23,25.5034]
["bitfinex","SOLUSD",1722784915464,30.7086,137.28,137.23,25.5034]
["bitfinex","SOLUSD",1722784915640,37.993,137.28,137.23,25.5034]
["bitfinex","SOLUSD",1722784915841,30.7086,137.28,137.24,7.2859]
["bitfinex","SOLUSD",1722784916164,30.7086,137.28,137.25,45.0]
["bitfinex","SOLUSD",1722784917060,30.7086,137.28,137.25,52.2856]
["bitfinex","SOLUSD",1722784917544,7.2828,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1722784917860,7.2839,137.29,137.25,63.2142]
["bitfinex","SOLUSD",1722784918647,21.9,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1722784918947,7.2826,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1722784919151,21.9,137.3,137.22,18.2186]
["bitfinex","SOLUSD",1722784919367,7.2858,137.26,137.22,18.2186]
["bitfinex","SOLUSD",1722784919570,7.2858,137.26,137.22,25.506]
["bitfinex","SOLUSD",1722784919751,7.2845,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1722784920059,21.9,137.31,137.25,7.2859]
["bitfinex","SOLUSD",1722784920258,42.4478,137.34,137.19,36.4457]
["bitfinex","SOLUSD",1722784920464,18.2065,137.32,137.17,3.69343522]
["bitfinex","SOLUSD",1722784920650,7.286,137.25,137.21,25.5077]
["bitfinex","SOLUSD",1722784920846,7.286,137.25,137.21,18.2198]
["bitfinex","SOLUSD",1722784921152,20.0,137.33,137.21,18.2198]
["bitfinex","SOLUSD",1722784921153,7.2846,137.28,137.23,25.5036]
["bitfinex","SOLUSD",1722784921339,7.285,137.27,137.23,25.5036]
["bitfinex","SOLUSD",1722784921539,21.9,137.3,137.23,18.2167]
["bitfinex","SOLUSD",1722784921846,7.2838,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1722784922045,7.2833,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1722784922260,7.2833,137.3,137.24,7.286]
["bitfinex","SOLUSD",1722784922457,42.4478,137.34,137.24,1.45684134]
["bitfinex","SOLUSD",1722784922661,42.4478,137.34,137.27,18.2116]
["bitfinex","SOLUSD",1722784922662,7.2821,137.33,137.27,18.2116]
["bitfinex","SOLUSD",1722784922864,42.4478,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1722784923162,21.9,137.39,137.31,45.0]
["bitfinex","SOLUSD",1722784923373,7.2796,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1722784923663,43.1557,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1722784923864,43.1557,137.45,137.35,18.201]
["bitfinex","SOLUSD",1722784924064,43.1557,137.45,137.36,45.0]
["bitfinex","SOLUSD",1722784924245,21.9,137.42,137.36,45.0]
["bitfinex","SOLUSD",1722784924441,21.9,137.42,137.35,18.201]
["bitfinex","SOLUSD",1722784924660,21.9,137.42,137.29,1.45501175]
["bitfinex","SOLUSD",1722784924661,21.9,137.42,137.32,18.2054]
["bitfinex","SOLUSD",1722784924872,7.2769,137.43,137.33,46.45458798]
["bitfinex","SOLUSD",1722784925055,44.97516061,137.45,137.32,45.0]
["bitfinex","SOLUSD",1722784925264,44.97516061,137.45,137.31,36.4129]
["bitfinex","SOLUSD",1722784925265,7.325,137.54,137.13,7.325]
["bitfinex","SOLUSD",1722784925458,18.196,137.4,137.2,48.72]
["bitfinex","SOLUSD",1722784925662,36.3878,137.41,137.21,21.45640592]
["bitfinex","SOLUSD",1722784925887,1.82040107,137.4,137.21,21.45640592]
["bitfinex","SOLUSD",1722784926178,21.9,137.39,137.21,23.35640592]
["bitfinex","SOLUSD",1722784926377,20.0,137.4,137.33,25.4856]
["bitfinex","SOLUSD",1722784926584,7.2816,137.34,137.29,18.2086]
["bitfinex","SOLUSD",1722784926756,50.54024873,137.39,137.26,7.2849]
["bitfinex","SOLUSD",1722784926959,7.2843,137.28,137.23,7.2865]
["bitfinex","SOLUSD",1722784927172,7.2843,137.29,137.24,7.2865]
["bitfinex","SOLUSD",1722784927976,29.1833,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1722784928559,1.82138246,137.33,137.22,18.2182]
["bitfinex","SOLUSD",1722784928560,7.2851,137.27,137.22,18.2182]
["bitfinex","SOLUSD",1722784928755,21.9,137.3,137.22,18.2182]
["bitfinex","SOLUSD",1722784929272,45.0,137.29,137.22,18.2182]
["bitfinex","SOLUSD",1722784929585,21.9,137.31,137.22,18.2182]
["bitfinex","SOLUSD",1722784929785,7.2842,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1722784929986,7.2844,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1722784930285,66.9,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1722784930286,7.2833,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1722784930486,12.9883,137.32,137.26,18.2125]
["bitfinex","SOLUSD",1722784930689,65.0,137.31,137.26,18.2125]
["bitfinex","SOLUSD",1722784930858,72.2831,137.31,137.26,25.4978]
["bitfinex","SOLUSD",1722784931256,7.2833,137.3,137.26,18.2125]
["bitfinex","SOLUSD",1722784931474,65.0,137.31,137.26,25.4979]
["bitfinex","SOLUSD",1722784931664,12.9883,137.32,137.28,18.2096]
["bitfinex","SOLUSD",1722784931868,12.9883,137.32,137.28,25.4938]
["bitfinex","SOLUSD",1722784932063,30.1674,137.33,137.28,18.2096]
["bitfinex","SOLUSD",1722784932268,12.9883,137.38,137.3,18.2074]
["bitfinex","SOLUSD",1722784932480,12.9883,137.38,137.25,36.4285]
["bitfinex","SOLUSD",1722784932481,12.9883,137.38,137.35,7.2802]
["bitfinex","SOLUSD",1722784932782,12.9883,137.38,137.34,18.2021]
["bitfinex","SOLUSD",1722784932984,12.9883,137.38,137.32,7.2817]
["bitfinex","SOLUSD",1722784933161,12.9883,137.38,137.31,18.2065]
["bitfinex","SOLUSD",1722784933162,21.9,137.37,137.31,18.2065]
["bitfinex","SOLUSD",1722784933368,7.2806,137.35,137.31,18.2065]
["bitfinex","SOLUSD",1722784933562,12.9883,137.38,137.34,7.281]
["bitfinex","SOLUSD",1722784933891,12.9883,137.38,137.25,40.04349606]
["bitfinex","SOLUSD",1722784934072,14.80926994,137.38,137.25,36.4285]
["bitfinex","SOLUSD",1722784934264,21.9,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1722784934472,7.2812,137.34,137.29,25.4926]
["bitfinex","SOLUSD",1722784934665,21.9,137.33,137.26,18.2129]
["bitfinex","SOLUSD",1722784934883,21.9,137.33,137.21,1.45664873]
["bitfinex","SOLUSD",1722784934884,7.2842,137.29,137.21,36.4403]
["bitfinex","SOLUSD",1722784935283,7.285,137.27,137.18,1.45702536]
["bitfinex","SOLUSD",1722784935489,21.9,137.28,137.2,18.2207]
["bitfinex","SOLUSD",1722784935662,66.9,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1722784935869,7.2854,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1722784936078,7.2854,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1722784936276,52.0674,137.29,137.23,7.2865]
["bitfinex","SOLUSD",1722784936590,21.9,137.27,137.21,7.2877]
["bitfinex","SOLUSD",1722784936794,45.0,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1722784936989,65.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1722784936990,27.2844,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1722784937289,27.2844,137.28,137.18,36.446]
["bitfinex","SOLUSD",1722784937290,30.1674,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1722784937490,7.2849,137.27,137.23,18.2169]
["bitfinex","SOLUSD",1722784937798,7.2849,137.27,137.18,36.446]
["bitfinex","SOLUSD",1722784937799,7.2854,137.26,137.21,7.288]
["bitfinex","SOLUSD",1722784938295,7.2859,137.25,137.21,7.288]
["bitfinex","SOLUSD",1722784938688,7.2854,137.26,137.21,7.288]
["bitfinex","SOLUSD",1722784938995,37.4516,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1722784939193,30.1674,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1722784939492,21.9,137.27,137.21,18.2194]
["bitfinex","SOLUSD",1722784939687,52.2854,137.26,137.21,18.2194]
["bitfinex","SOLUSD",1722784939895,30.1674,137.29,137.23,18.2166]
["bitfinex","SOLUSD",1722784940275,7.2853,137.27,137.23,18.2166]
["bitfinex","SOLUSD",1722784940589,32.0719,137.26,137.18,3.77658763]
["bitfinex","SOLUSD",1722784940779,45.0,137.25,137.19,18.2223]
["bitfinex","SOLUSD",1722784940978,32.0719,137.26,137.15,1.45725719]
["bitfinex","SOLUSD",1722784941178,12.0719,137.26,137.17,36.4484]
["bitfinex","SOLUSD",1722784941378,12.0719,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1722784941606,12.0719,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1722784941907,12.0719,137.32,137.28,18.2103]
["bitfinex","SOLUSD",1722784942081,12.0719,137.38,137.29,1.45647729]
["bitfinex","SOLUSD",1722784942279,12.0719,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1722784942480,31.2161,137.4,137.26,70.62]
["bitfinex","SOLUSD",1722784942481,31.2161,137.4,137.27,1.45582969]
["bitfinex","SOLUSD",1722784942702,31.2161,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1722784943087,31.2161,137.4,137.36,7.28]
["bitfinex","SOLUSD",1722784943296,31.2161,137.4,137.35,18.201]
["bitfinex","SOLUSD",1722784943595,7.2805,137.36,137.3,7.2828]
["bitfinex","SOLUSD",1722784943805,7.2807,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1722784944303,21.9,137.34,137.26,18.2132]
["bitfinex","SOLUSD",1722784944607,29.1828,137.31,137.26,18.2132]
["bitfinex","SOLUSD",1722784944800,12.0719,137.33,137.26,18.2132]
["bitfinex","SOLUSD",1722784945005,12.0719,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1722784945387,19.3537,137.33,137.28,25.4944]
["bitfinex","SOLUSD",1722784946225,12.0719,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1722784946385,1.82016265,137.37,137.26,36.427]
["bitfinex","SOLUSD",1722784946581,12.0719,137.38,137.27,66.45590858]
["bitfinex","SOLUSD",1722784946807,12.0719,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1722784947006,12.0719,137.38,137.34,7.281]
["bitfinex","SOLUSD",1722784947314,31.2161,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1722784947813,31.2161,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1722784947986,31.2161,137.4,137.38,7.279]
["bitfinex","SOLUSD",1722784948186,31.2161,137.4,137.33,18.2036]
["bitfinex","SOLUSD",1722784948402,7.2785,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1722784948612,21.9,137.39,137.3,25.4906]
["bitfinex","SOLUSD",1722784948796,31.2161,137.4,137.3,18.2078]
["bitfinex","SOLUSD",1722784948993,7.2795,137.38,137.33,7.2812]
["bitfinex","SOLUSD",1722784949307,41.9,137.39,137.29,18.2091]
["bitfinex","SOLUSD",1722784949613,7.2802,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1722784949907,7.2796,137.37,137.31,18.2059]
["bitfinex","SOLUSD",1722784950115,1.82008584,137.37,137.31,18.2059]
["bitfinex","SOLUSD",1722784950303,68.72008584,137.37,137.27,7.2843]
["bitfinex","SOLUSD",1722784950504,21.9,137.33,137.25,18.2142]
["bitfinex","SOLUSD",1722784950689,7.285,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1722784950886,53.1697,137.3,137.22,18.2182]
["bitfinex","SOLUSD",1722784951086,7.2839,137.29,137.24,7.286]
["bitfinex","SOLUSD",1722784951312,31.2697,137.3,137.27,7.2845]
["bitfinex","SOLUSD",1722784951485,53.1697,137.3,137.22,36.437]
["bitfinex","SOLUSD",1722784951694,31.2697,137.3,137.27,7.2845]
["bitfinex","SOLUSD",1722784951892,31.2697,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1722784952110,31.2697,137.3,137.26,25.4978]
["bitfinex","SOLUSD",1722784952414,31.2697,137.3,137.26,25.4981]
["bitfinex","SOLUSD",1722784952911,1.82123455,137.29,137.23,18.2172]
["bitfinex","SOLUSD",1722784953106,66.82123455,137.29,137.23,18.2172]
["bitfinex","SOLUSD",1722784953319,21.9,137.28,137.23,25.5041]
["bitfinex","SOLUSD",1722784953495,27.2843,137.29,137.24,7.286]
["bitfinex","SOLUSD",1722784953688,27.2843,137.29,137.2,18.2209]
["bitfinex","SOLUSD",1722784953689,7.2865,137.24,137.2,18.2209]
["bitfinex","SOLUSD",1722784953898,7.287,137.23,137.19,4.68039393]
["bitfinex","SOLUSD",1722784954090,1.82196548,137.27,137.17,18.2248]
["bitfinex","SOLUSD",1722784954305,7.2887,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1722784954594,7.2887,137.2,137.14,18.2293]
["bitfinex","SOLUSD",1722784954595,29.1897,137.18,137.14,18.2293]
["bitfinex","SOLUSD",1722784954805,7.2914,137.15,137.09,7.294]
["bitfinex","SOLUSD",1722784955009,1.82331056,137.14,137.08,18.2375]
["bitfinex","SOLUSD",1722784955196,23.72363295,137.13,137.02,36.4906]
["bitfinex","SOLUSD",1722784955389,21.9,137.11,137.04,18.2415]
["bitfinex","SOLUSD",1722784955617,12.5298,137.14,137.04,18.2415]
["bitfinex","SOLUSD",1722784955618,20.0,137.1,137.04,18.2415]
["bitfinex","SOLUSD",1722784956001,20.0,137.1,137.06,7.2955]
["bitfinex","SOLUSD",1722784956299,1.82363707,137.1,137.04,18.2415]
["bitfinex","SOLUSD",1722784956512,7.2936,137.11,137.06,7.296]
["bitfinex","SOLUSD",1722784956704,20.0,137.1,137.04,18.2415]
["bitfinex","SOLUSD",1722784956905,20.0,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1722784957117,20.0,137.1,137.04,19.70038619]
["bitfinex","SOLUSD",1722784957315,20.0,137.11,137.04,19.70038619]
["bitfinex","SOLUSD",1722784957505,27.2934,137.11,137.05,7.2961]
["bitfinex","SOLUSD",1722784957910,27.2934,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1722784958096,12.5298,137.14,137.11,7.2934]
["bitfinex","SOLUSD",1722784958298,12.8139,137.2,137.08,1.45868211]
["bitfinex","SOLUSD",1722784958599,12.8139,137.2,137.12,18.2311]
["bitfinex","SOLUSD",1722784958917,7.2914,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1722784959121,12.8139,137.2,137.11,18.2323]
["bitfinex","SOLUSD",1722784959299,14.63691936,137.2,137.11,18.2323]
["bitfinex","SOLUSD",1722784959499,7.293,137.12,137.08,18.2374]
["bitfinex","SOLUSD",1722784959731,20.04909988,137.17,137.08,18.2374]
["bitfinex","SOLUSD",1722784959898,7.2924,137.13,137.08,25.5322]
["bitfinex","SOLUSD",1722784960230,31.0358,137.2,137.09,8.75288479]
["bitfinex","SOLUSD",1722784960526,31.0358,137.2,137.05,38.2412]
["bitfinex","SOLUSD",1722784960527,18.226,137.17,137.05,38.2412]
["bitfinex","SOLUSD",1722784960718,65.0,137.16,137.1,7.2937]
["bitfinex","SOLUSD",1722784960900,20.0,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1722784961099,20.0,137.18,137.11,18.2326]
["bitfinex","SOLUSD",1722784961305,20.0,137.18,137.11,25.5255]
["bitfinex","SOLUSD",1722784961607,1.8230096,137.17,137.05,20.0]
["bitfinex","SOLUSD",1722784961816,7.2932,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1722784962003,7.2923,137.13,137.08,7.2945]
["bitfinex","SOLUSD",1722784962205,7.2932,137.12,137.07,18.2378]
["bitfinex","SOLUSD",1722784962413,18.2264,137.17,137.07,18.2378]
["bitfinex","SOLUSD",1722784962735,7.2929,137.12,137.07,25.5328]
["bitfinex","SOLUSD",1722784963115,7.2935,137.11,137.07,18.2378]
["bitfinex","SOLUSD",1722784963315,18.2299,137.14,137.03,22.76530502]
["bitfinex","SOLUSD",1722784963511,7.2929,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1722784963733,45.0,137.13,137.05,18.2406]
["bitfinex","SOLUSD",1722784963734,7.2925,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1722784963910,65.0,137.16,137.07,18.2377]
["bitfinex","SOLUSD",1722784964224,20.052222,137.15,137.04,18.2425]
["bitfinex","SOLUSD",1722784964428,65.0,137.14,137.04,18.2425]
["bitfinex","SOLUSD",1722784964723,7.2957,137.07,137.01,18.2466]
["bitfinex","SOLUSD",1722784964923,23.72402108,137.13,136.97,1.45921686]
["bitfinex","SOLUSD",1722784965135,7.2962,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1722784965317,7.2955,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1722784965628,7.2951,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1722784965809,20.1078,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1722784966312,1.82390075,137.15,137.01,1.45916259]
["bitfinex","SOLUSD",1722784966313,12.8139,137.15,137.01,1.45916259]
["bitfinex","SOLUSD",1722784966513,12.8139,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1722784966731,12.8139,137.15,137.02,1.45881064]
["bitfinex","SOLUSD",1722784966933,7.29,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1722784967238,7.2903,137.17,137.12,25.5241]
["bitfinex","SOLUSD",1722784967551,7.2933,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1722784967843,7.2935,137.11,137.06,18.2395]
["bitfinex","SOLUSD",1722784968042,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1722784968232,7.2933,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1722784968425,7.2937,137.11,137.06,25.5353]
["bitfinex","SOLUSD",1722784968619,67.7155,137.19,137.03,18.2434]
["bitfinex","SOLUSD",1722784968620,1.82363779,137.1,137.03,18.2434]
["bitfinex","SOLUSD",1722784968925,18.2315,137.13,137.04,7.2969]
["bitfinex","SOLUSD",1722784969124,18.2315,137.13,136.99,36.4964]
["bitfinex","SOLUSD",1722784969125,21.8240975,137.12,136.99,36.4964]
["bitfinex","SOLUSD",1722784969319,66.8240975,137.12,136.99,36.4964]
["bitfinex","SOLUSD",1722784969622,66.8240975,137.12,137.05,7.2965]
["bitfinex","SOLUSD",1722784969850,66.8240975,137.12,137.04,18.2422]
["bitfinex","SOLUSD",1722784970148,65.0,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1722784970332,7.2944,137.09,137.06,18.2388]
["bitfinex","SOLUSD",1722784970543,7.2949,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1722784970726,1.82419641,137.1,137.03,18.2436]
["bitfinex","SOLUSD",1722784971038,20.0,137.1,137.03,18.2436]
["bitfinex","SOLUSD",1722784971252,20.1074,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1722784971440,20.1074,137.11,137.05,18.2409]
["bitfinex","SOLUSD",1722784971625,20.1074,137.11,137.06,7.296]
["bitfinex","SOLUSD",1722784971825,7.2943,137.1,137.05,18.2409]
["bitfinex","SOLUSD",1722784972343,7.2943,137.1,137.05,25.5372]
["bitfinex","SOLUSD",1722784972551,12.8139,137.11,137.05,25.5372]
["bitfinex","SOLUSD",1722784972552,7.2946,137.09,137.05,25.5372]
["bitfinex","SOLUSD",1722784972851,7.2959,137.07,137.02,25.5429]
["bitfinex","SOLUSD",1722784973562,7.2962,137.06,137.02,18.2448]
["bitfinex","SOLUSD",1722784973849,1.8242786,137.07,136.99,18.2486]
["bitfinex","SOLUSD",1722784973850,7.2966,137.05,136.99,18.2486]
["bitfinex","SOLUSD",1722784974027,71.3859,137.09,136.95,25.5553]
["bitfinex","SOLUSD",1722784974028,53.1489,137.09,136.95,25.5553]
["bitfinex","SOLUSD",1722784974350,53.1489,137.09,136.95,18.2538]
["bitfinex","SOLUSD",1722784974351,7.2993,137.0,136.95,18.2538]
["bitfinex","SOLUSD",1722784974539,20.0,137.04,136.95,18.2538]
["bitfinex","SOLUSD",1722784974540,7.2987,137.01,136.95,18.2538]
["bitfinex","SOLUSD",1722784974746,7.2987,137.01,136.92,36.5154]
["bitfinex","SOLUSD",1722784974747,20.0,137.04,136.97,18.2517]
["bitfinex","SOLUSD",1722784975044,41.9,137.06,136.97,18.2517]
["bitfinex","SOLUSD",1722784975217,7.2981,137.03,136.98,7.2998]
["bitfinex","SOLUSD",1722784975418,7.2992,137.0,136.95,7.3014]
["bitfinex","SOLUSD",1722784975720,7.2988,137.01,136.96,7.3009]
["bitfinex","SOLUSD",1722784975940,7.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1722784976128,65.0,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1722784976333,7.2967,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1722784976529,7.2967,137.05,137.0,18.2474]
["bitfinex","SOLUSD",1722784976747,49.4855,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1722784976748,7.2954,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1722784977048,7.2954,137.08,137.02,25.5426]
["bitfinex","SOLUSD",1722784977049,7.2957,137.07,137.02,25.5426]
["bitfinex","SOLUSD",1722784977230,21.9,137.07,136.94,1.45880067]
["bitfinex","SOLUSD",1722784977431,7.2966,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1722784977629,7.2976,137.04,136.98,18.2502]
["bitfinex","SOLUSD",1722784977836,29.197,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1722784978041,29.1972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1722784978228,7.2978,137.03,136.98,25.55]
["bitfinex","SOLUSD",1722784978630,7.2961,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1722784978843,20.0,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1722784979060,29.1956,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1722784979231,7.2951,137.08,136.96,36.5064]
["bitfinex","SOLUSD",1722784979430,31.2489,137.09,136.97,65.0]
["bitfinex","SOLUSD",1722784979727,12.8139,137.11,137.09,7.294]
["bitfinex","SOLUSD",1722784979941,12.8139,137.11,137.1,7.2939]
["bitfinex","SOLUSD",1722784980151,32.9123,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1722784980534,32.9123,137.15,137.09,18.2356]
["bitfinex","SOLUSD",1722784980949,40.204,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1722784981333,32.9123,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1722784981535,40.2036,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1722784981729,12.8538,137.17,137.14,7.2917]
["bitfinex","SOLUSD",1722784981944,12.8538,137.17,137.11,18.2329]
["bitfinex","SOLUSD",1722784982251,7.2917,137.15,137.11,18.2329]
["bitfinex","SOLUSD",1722784982638,1.82319983,137.15,137.08,25.5314]
["bitfinex","SOLUSD",1722784982858,21.9,137.12,137.03,36.4858]
["bitfinex","SOLUSD",1722784983036,18.2276,137.16,137.05,18.2408]
["bitfinex","SOLUSD",1722784983237,45.0,137.15,137.05,18.2408]
["bitfinex","SOLUSD",1722784983540,45.0,137.15,137.03,36.4858]
["bitfinex","SOLUSD",1722784983541,18.2306,137.14,137.02,18.2451]
["bitfinex","SOLUSD",1722784983729,7.293,137.12,137.03,1.45922897]
["bitfinex","SOLUSD",1722784983935,45.0,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1722784984135,27.2929,137.12,137.01,1.45886976]
["bitfinex","SOLUSD",1722784984357,27.293,137.12,137.02,1.45889466]
["bitfinex","SOLUSD",1722784984665,27.293,137.12,137.04,7.297]
["bitfinex","SOLUSD",1722784984666,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1722784984874,7.2945,137.09,137.02,18.2451]
["bitfinex","SOLUSD",1722784985150,32.9123,137.11,137.06,18.239]
["bitfinex","SOLUSD",1722784985352,32.9123,137.11,137.07,7.2953]
["bitfinex","SOLUSD",1722784985560,7.2941,137.1,137.06,18.239]
["bitfinex","SOLUSD",1722784985743,32.9123,137.11,137.06,24.513849]
["bitfinex","SOLUSD",1722784985744,40.2058,137.11,137.06,24.513849]
["bitfinex","SOLUSD",1722784986054,40.2058,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1722784986055,32.9123,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1722784986362,32.9123,137.11,137.01,1.45910312]
["bitfinex","SOLUSD",1722784986363,1.82366455,137.1,137.03,18.2433]
["bitfinex","SOLUSD",1722784986664,7.2969,137.05,137.0,25.5462]
["bitfinex","SOLUSD",1722784986866,7.2962,137.06,137.0,18.2474]
["bitfinex","SOLUSD",1722784987236,21.9,137.06,136.97,18.2516]
["bitfinex","SOLUSD",1722784987462,65.0,137.05,136.97,18.2516]
["bitfinex","SOLUSD",1722784987762,7.2976,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1722784988148,65.0,137.05,136.97,18.2516]
["bitfinex","SOLUSD",1722784988351,65.0,137.05,136.83,41.261572]
["bitfinex","SOLUSD",1722784988352,32.9123,137.01,136.83,41.261572]
["bitfinex","SOLUSD",1722784988541,20.0,137.05,136.94,36.512]
["bitfinex","SOLUSD",1722784988742,20.0,137.05,136.98,18.2496]
["bitfinex","SOLUSD",1722784988933,7.2972,137.04,136.98,18.2496]
["bitfinex","SOLUSD",1722784989136,27.2967,137.05,136.98,18.2496]
["bitfinex","SOLUSD",1722784989354,27.2967,137.05,137.0,7.2987]
["bitfinex","SOLUSD",1722784989568,41.9,137.05,136.98,18.2496]
["bitfinex","SOLUSD",1722784989747,7.2983,137.02,136.98,18.2496]
["bitfinex","SOLUSD",1722784989944,7.2978,137.03,136.98,25.5498]
["bitfinex","SOLUSD",1722784990140,32.9123,137.06,137.01,18.2466]
["bitfinex","SOLUSD",1722784990437,54.8123,137.06,137.01,18.2466]
["bitfinex","SOLUSD",1722784990641,7.2966,137.05,137.01,18.2466]
["bitfinex","SOLUSD",1722784990943,32.9123,137.06,137.01,18.2466]
["bitfinex","SOLUSD",1722784991268,40.2085,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1722784991641,12.8538,137.07,137.03,18.243]
["bitfinex","SOLUSD",1722784991842,32.9123,137.11,137.05,18.2409]
["bitfinex","SOLUSD",1722784992040,32.9123,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1722784992041,40.2058,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1722784992242,12.8538,137.12,137.07,1.45829666]
["bitfinex","SOLUSD",1722784992468,32.9123,137.16,137.02,70.62]
["bitfinex","SOLUSD",1722784992640,32.9123,137.16,137.11,18.2327]
["bitfinex","SOLUSD",1722784992841,32.9123,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1722784993063,12.8538,137.17,137.11,18.2327]
["bitfinex","SOLUSD",1722784993365,12.8538,137.17,137.12,7.2923]
["bitfinex","SOLUSD",1722784993585,21.9,137.16,137.09,7.2944]
["bitfinex","SOLUSD",1722784993747,21.9,137.16,137.08,18.237]
["bitfinex","SOLUSD",1722784993943,12.8538,137.17,137.1,18.2337]
["bitfinex","SOLUSD",1722784994171,18.227,137.16,136.99,48.72]
["bitfinex","SOLUSD",1722784994374,7.2938,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1722784994546,1.82380383,137.1,137.01,36.4931]
["bitfinex","SOLUSD",1722784994739,21.9,137.12,137.01,36.4931]
["bitfinex","SOLUSD",1722784994955,21.9,137.09,136.99,4.64164808]
["bitfinex","SOLUSD",1722784995241,32.9123,137.12,137.02,18.2447]
["bitfinex","SOLUSD",1722784995548,88.72434011,137.11,137.02,18.2447]
["bitfinex","SOLUSD",1722784995762,7.296,137.06,137.02,18.2447]
["bitfinex","SOLUSD",1722784996360,1.82434154,137.1,137.02,18.2447]
["bitfinex","SOLUSD",1722784996564,21.9,137.08,137.02,18.2447]
["bitfinex","SOLUSD",1722784996872,27.296,137.07,137.02,25.5426]
["bitfinex","SOLUSD",1722784997054,20.0,137.07,137.02,18.2447]
["bitfinex","SOLUSD",1722784997255,7.2955,137.07,137.02,18.2447]
["bitfinex","SOLUSD",1722784998270,68.72434145,137.06,136.99,18.249]
["bitfinex","SOLUSD",1722784998469,66.9,137.06,136.99,18.249]
["bitfinex","SOLUSD",1722784998868,7.2967,137.05,137.0,7.2988]
["bitfinex","SOLUSD",1722784999373,23.72456736,137.04,136.96,54.7574]
["bitfinex","SOLUSD",1722784999546,7.2983,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1722784999749,21.9,137.02,136.96,18.2531]
["bitfinex","SOLUSD",1722784999976,7.2992,137.01,136.96,25.5543]
["bitfinex","SOLUSD",1722785000380,7.2993,137.0,136.96,25.5543]
["bitfinex","SOLUSD",1722785000687,7.2998,136.99,136.94,7.3019]
["bitfinex","SOLUSD",1722785001189,7.3003,136.98,136.94,7.3019]
["bitfinex","SOLUSD",1722785001370,21.9,137.0,136.95,25.5558]
["bitfinex","SOLUSD",1722785001690,31.8132,137.02,136.93,7.3028]
["bitfinex","SOLUSD",1722785001691,7.3009,136.97,136.93,7.3028]
["bitfinex","SOLUSD",1722785001874,31.8132,137.02,136.94,1.46030997]
["bitfinex","SOLUSD",1722785002282,12.2564,137.07,136.94,1.46030997]
["bitfinex","SOLUSD",1722785002465,31.8132,137.08,137.01,18.2461]
["bitfinex","SOLUSD",1722785002791,31.8132,137.08,136.95,12.6774]
["bitfinex","SOLUSD",1722785002792,7.2938,137.11,137.06,25.5361]
["bitfinex","SOLUSD",1722785003296,19.5494,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1722785003484,7.2934,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1722785003681,7.2934,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1722785003887,19.5493,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1722785004389,19.5492,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1722785004694,19.5494,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1722785004994,7.2934,137.11,137.06,25.536]
["bitfinex","SOLUSD",1722785005185,19.5494,137.12,137.06,18.2401]
["bitfinex","SOLUSD",1722785005375,12.2564,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1722785005569,19.5493,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1722785005773,7.2934,137.11,137.06,25.536]
["bitfinex","SOLUSD",1722785006075,7.2952,137.08,137.03,25.5408]
["bitfinex","SOLUSD",1722785006378,34.1564,137.12,137.03,18.2436]
["bitfinex","SOLUSD",1722785006579,86.9,137.11,137.03,18.2436]
["bitfinex","SOLUSD",1722785006782,7.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1722785006987,29.1955,137.08,137.03,25.5408]
["bitfinex","SOLUSD",1722785007293,7.2955,137.08,137.03,25.5408]
["bitfinex","SOLUSD",1722785007493,29.194,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1722785007795,20.0,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1722785007978,20.0,137.11,137.05,25.5371]
["bitfinex","SOLUSD",1722785008292,7.294,137.1,137.06,7.2955]
["bitfinex","SOLUSD",1722785008500,27.2935,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1722785008684,20.0,137.11,137.05,18.2406]
["bitfinex","SOLUSD",1722785008990,27.2935,137.11,137.06,7.2958]
["bitfinex","SOLUSD",1722785009398,7.2939,137.1,137.05,25.5371]
["bitfinex","SOLUSD",1722785009795,7.2947,137.09,137.05,18.2406]
["bitfinex","SOLUSD",1722785010100,7.2939,137.1,137.05,18.2406]
["bitfinex","SOLUSD",1722785010303,7.2939,137.1,137.05,25.5367]
["bitfinex","SOLUSD",1722785010801,21.9,137.1,137.02,18.245]
["bitfinex","SOLUSD",1722785011004,21.9,137.08,137.01,7.2986]
["bitfinex","SOLUSD",1722785011184,20.0,137.07,136.98,36.4993]
["bitfinex","SOLUSD",1722785011503,41.9,137.09,136.98,36.4993]
["bitfinex","SOLUSD",1722785011801,66.9,137.08,137.0,18.2472]
["bitfinex","SOLUSD",1722785011999,20.0,137.07,137.0,18.2472]
["bitfinex","SOLUSD",1722785012203,27.2957,137.07,137.02,18.2449]
["bitfinex","SOLUSD",1722785012394,7.2951,137.08,137.02,18.2449]
["bitfinex","SOLUSD",1722785012597,1.82405946,137.07,137.02,18.2449]
["bitfinex","SOLUSD",1722785012781,7.2964,137.06,137.02,18.2449]
["bitfinex","SOLUSD",1722785013113,18.2355,137.1,137.02,25.543]
["bitfinex","SOLUSD",1722785013276,65.0,137.09,136.99,18.2485]
["bitfinex","SOLUSD",1722785013474,21.9,137.08,137.01,18.2464]
["bitfinex","SOLUSD",1722785013680,7.2955,137.07,137.01,18.2464]
["bitfinex","SOLUSD",1722785013880,7.2955,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1722785014207,27.2947,137.09,137.05,7.2966]
["bitfinex","SOLUSD",1722785014407,7.294,137.1,137.05,7.2966]
["bitfinex","SOLUSD",1722785014580,7.2935,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1722785014780,21.9,137.1,137.05,18.2409]
["bitfinex","SOLUSD",1722785014992,7.2948,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1722785015300,21.9,137.1,137.04,7.2968]
["bitfinex","SOLUSD",1722785015484,7.295,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1722785015687,34.1564,137.12,137.04,18.2425]
["bitfinex","SOLUSD",1722785015891,21.9,137.11,137.04,25.5392]
["bitfinex","SOLUSD",1722785016193,7.2957,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1722785016393,41.9,137.1,137.01,18.2458]
["bitfinex","SOLUSD",1722785016585,41.9,137.1,137.03,18.2434]
["bitfinex","SOLUSD",1722785016792,27.2943,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1722785017086,7.2952,137.08,137.04,7.297]
["bitfinex","SOLUSD",1722785017398,41.9,137.1,137.03,7.2976]
["bitfinex","SOLUSD",1722785017603,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1722785017798,7.2951,137.08,137.04,25.5391]
["bitfinex","SOLUSD",1722785018014,7.2955,137.07,137.04,18.2422]
["bitfinex","SOLUSD",1722785018375,7.2945,137.09,137.04,25.5392]
["bitfinex","SOLUSD",1722785018575,41.9,137.1,137.04,18.2422]
["bitfinex","SOLUSD",1722785018576,20.0,137.1,137.04,18.2422]
["bitfinex","SOLUSD",1722785018986,12.2564,137.12,137.04,18.2422]
["bitfinex","SOLUSD",1722785018987,20.0,137.11,137.04,18.2422]
["bitfinex","SOLUSD",1722785019282,45.0,137.1,137.04,18.2422]
["bitfinex","SOLUSD",1722785019486,20.0,137.09,137.06,7.296]
["bitfinex","SOLUSD",1722785019879,20.0,137.09,137.04,18.2422]
["bitfinex","SOLUSD",1722785020107,7.2936,137.11,137.06,18.2397]
["bitfinex","SOLUSD",1722785020313,31.8132,137.13,137.08,18.237]
["bitfinex","SOLUSD",1722785020516,7.2921,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1722785021017,7.2929,137.12,137.08,25.5315]
["bitfinex","SOLUSD",1722785021181,7.2937,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1722785021388,7.2937,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1722785021693,7.2946,137.09,137.05,25.5373]
["bitfinex","SOLUSD",1722785021886,7.2943,137.1,137.05,25.5373]
["bitfinex","SOLUSD",1722785022602,7.2943,137.1,136.97,12.0223]
["bitfinex","SOLUSD",1722785022603,21.9,137.08,137.02,18.2448]
["bitfinex","SOLUSD",1722785022789,7.296,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1722785023117,7.2951,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1722785023299,7.2957,137.07,137.02,18.2448]
["bitfinex","SOLUSD",1722785023484,45.0,137.1,137.04,18.2419]
["bitfinex","SOLUSD",1722785023682,20.0,137.09,136.98,1.45895237]
["bitfinex","SOLUSD",1722785023904,20.0,137.09,137.02,7.2976]
["bitfinex","SOLUSD",1722785023905,41.9,137.09,137.02,7.2976]
["bitfinex","SOLUSD",1722785024114,41.9,137.09,137.02,7.298]
["bitfinex","SOLUSD",1722785024392,18.2314,137.13,137.0,1.45943157]
["bitfinex","SOLUSD",1722785024591,85.1631,137.2,137.0,1.45943157]
["bitfinex","SOLUSD",1722785024797,23.72371518,137.16,137.0,1.45943157]
["bitfinex","SOLUSD",1722785025004,40.1278,137.16,137.07,18.2383]
["bitfinex","SOLUSD",1722785025314,21.9,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1722785025519,7.2935,137.11,137.07,18.2383]
["bitfinex","SOLUSD",1722785025819,7.2955,137.07,137.04,18.242]
["bitfinex","SOLUSD",1722785026017,21.9,137.07,136.98,18.2505]
["bitfinex","SOLUSD",1722785026322,21.9,137.07,136.92,12.0223]
["bitfinex","SOLUSD",1722785026323,1.82450671,137.06,136.92,12.0223]
["bitfinex","SOLUSD",1722785026521,7.2959,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1722785026699,20.0,137.07,137.0,18.2474]
["bitfinex","SOLUSD",1722785027024,45.0,137.06,137.0,18.2474]
["bitfinex","SOLUSD",1722785027324,41.9,137.07,137.0,18.2474]
["bitfinex","SOLUSD",1722785027498,29.1964,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1722785027818,21.9,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1722785028199,29.1962,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1722785028519,21.9,137.06,136.93,1.45966606]
["bitfinex","SOLUSD",1722785028818,7.298,137.03,136.93,1.46018191]
["bitfinex","SOLUSD",1722785029008,20.0,137.02,136.93,1.46018191]
["bitfinex","SOLUSD",1722785029426,1.82493423,137.01,136.86,7.61764413]
["bitfinex","SOLUSD",1722785029625,7.3009,136.97,136.91,36.5197]
["bitfinex","SOLUSD",1722785029792,7.3009,136.97,136.83,12.0223]
["bitfinex","SOLUSD",1722785029793,12.545,136.98,136.9,18.2602]
["bitfinex","SOLUSD",1722785029997,19.8454,136.98,136.88,37.98786036]
["bitfinex","SOLUSD",1722785030294,12.545,136.98,136.94,25.5575]
["bitfinex","SOLUSD",1722785030612,7.3014,136.96,136.91,18.2597]
["bitfinex","SOLUSD",1722785030922,7.3009,136.97,136.92,7.3033]
["bitfinex","SOLUSD",1722785031234,7.3009,136.97,136.91,18.2597]
["bitfinex","SOLUSD",1722785031235,12.545,136.98,136.91,18.2597]
["bitfinex","SOLUSD",1722785031415,7.3009,136.97,136.91,18.2597]
["bitfinex","SOLUSD",1722785031593,7.3009,136.97,136.88,36.5275]
["bitfinex","SOLUSD",1722785031937,31.1186,136.99,136.89,21.45936491]
["bitfinex","SOLUSD",1722785032095,31.1186,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1722785032301,12.545,137.03,136.89,21.45936491]
["bitfinex","SOLUSD",1722785032496,12.545,137.03,137.0,7.299]
["bitfinex","SOLUSD",1722785032733,12.545,137.03,137.0,7.2991]
["bitfinex","SOLUSD",1722785032899,12.545,137.03,136.99,18.2488]
["bitfinex","SOLUSD",1722785032900,7.2961,137.06,136.99,18.2488]
["bitfinex","SOLUSD",1722785033099,12.545,137.08,137.01,18.2457]
["bitfinex","SOLUSD",1722785033293,12.545,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1722785033503,19.8402,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1722785033841,31.1186,137.09,137.07,7.295]
["bitfinex","SOLUSD",1722785034124,12.545,137.13,137.07,18.2388]
["bitfinex","SOLUSD",1722785034331,19.8375,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1722785034821,19.8346,137.19,137.08,1.45786822]
["bitfinex","SOLUSD",1722785034995,19.8346,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1722785035198,19.8346,137.19,137.08,1.45786822]
["bitfinex","SOLUSD",1722785035199,7.29,137.18,137.12,25.524]
["bitfinex","SOLUSD",1722785035418,7.2907,137.17,137.12,18.2316]
["bitfinex","SOLUSD",1722785035620,21.9,137.16,137.08,18.2367]
["bitfinex","SOLUSD",1722785035922,7.2917,137.15,137.08,18.2367]
["bitfinex","SOLUSD",1722785036099,34.445,137.19,137.12,18.2321]
["bitfinex","SOLUSD",1722785036303,7.2897,137.18,137.12,25.5249]
["bitfinex","SOLUSD",1722785036618,7.2897,137.18,137.09,45.0]
["bitfinex","SOLUSD",1722785036619,12.545,137.19,137.09,18.2358]
["bitfinex","SOLUSD",1722785037011,12.545,137.19,137.12,18.2321]
["bitfinex","SOLUSD",1722785037424,12.545,137.19,137.1,65.0]
["bitfinex","SOLUSD",1722785037425,31.1186,137.2,137.14,18.2285]
["bitfinex","SOLUSD",1722785038136,31.1186,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1722785038338,12.5351,137.24,137.17,18.2254]
["bitfinex","SOLUSD",1722785038526,19.8216,137.24,137.19,7.289]
["bitfinex","SOLUSD",1722785038724,19.8216,137.24,137.17,18.2254]
["bitfinex","SOLUSD",1722785038725,12.5351,137.24,137.17,18.2254]
["bitfinex","SOLUSD",1722785039034,19.8216,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1722785039213,12.5351,137.24,137.17,18.2254]
["bitfinex","SOLUSD",1722785039415,31.6741,137.26,137.19,18.2216]
["bitfinex","SOLUSD",1722785039922,7.2861,137.25,137.19,25.5107]
["bitfinex","SOLUSD",1722785040244,31.6741,137.26,137.21,7.288]
["bitfinex","SOLUSD",1722785040613,38.9595,137.26,137.19,18.2216]
["bitfinex","SOLUSD",1722785040815,7.2877,137.22,137.17,7.2897]
["bitfinex","SOLUSD",1722785041056,53.5741,137.26,137.16,18.2265]
["bitfinex","SOLUSD",1722785041057,1.82222924,137.25,137.16,18.2265]
["bitfinex","SOLUSD",1722785041215,71.7888,137.26,137.16,18.2265]
["bitfinex","SOLUSD",1722785041536,21.9,137.24,137.16,18.2265]
["bitfinex","SOLUSD",1722785041845,21.9,137.23,137.17,7.2897]
["bitfinex","SOLUSD",1722785042030,7.288,137.22,137.16,18.2265]
["bitfinex","SOLUSD",1722785042339,20.0,137.25,137.16,18.2265]
["bitfinex","SOLUSD",1722785042514,7.2886,137.21,137.16,25.517]
["bitfinex","SOLUSD",1722785042720,21.9,137.24,137.16,18.2265]
["bitfinex","SOLUSD",1722785042935,20.0,137.25,137.16,18.2265]
["bitfinex","SOLUSD",1722785043517,7.2881,137.21,137.16,18.2265]
["bitfinex","SOLUSD",1722785043846,7.2869,137.24,137.19,7.289]
["bitfinex","SOLUSD",1722785044448,7.286,137.25,137.18,18.2231]
["bitfinex","SOLUSD",1722785044638,7.2865,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1722785045333,7.2879,137.22,137.18,18.2231]
["bitfinex","SOLUSD",1722785045538,7.2879,137.22,137.15,18.2278]
["bitfinex","SOLUSD",1722785045742,55.39630928,137.26,137.18,18.2241]
["bitfinex","SOLUSD",1722785045743,31.6741,137.26,137.18,18.2241]
["bitfinex","SOLUSD",1722785045942,31.6741,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1722785046131,12.5351,137.29,137.22,18.2178]
["bitfinex","SOLUSD",1722785046332,7.2844,137.28,137.23,7.2865]
["bitfinex","SOLUSD",1722785046548,7.2844,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1722785046752,12.5351,137.29,137.24,18.2152]
["bitfinex","SOLUSD",1722785046927,12.5351,137.29,137.24,19.67220323]
["bitfinex","SOLUSD",1722785047133,12.5351,137.29,137.25,7.2855]
["bitfinex","SOLUSD",1722785047731,7.2848,137.28,137.21,18.2197]
["bitfinex","SOLUSD",1722785048234,7.2848,137.28,137.23,7.2865]
["bitfinex","SOLUSD",1722785048428,7.2859,137.25,137.21,18.2197]
["bitfinex","SOLUSD",1722785048638,12.5351,137.29,137.15,1.45736313]
["bitfinex","SOLUSD",1722785048955,7.2849,137.27,137.23,7.287]
["bitfinex","SOLUSD",1722785049339,20.0,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1722785049544,12.5351,137.29,137.18,36.4473]
["bitfinex","SOLUSD",1722785049854,45.0,137.28,137.18,36.4473]
["bitfinex","SOLUSD",1722785050027,45.0,137.28,137.21,18.2197]
["bitfinex","SOLUSD",1722785050362,7.2864,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1722785050732,7.2865,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1722785050931,7.2859,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1722785051135,7.2882,137.21,137.17,7.29]
["bitfinex","SOLUSD",1722785051432,7.2865,137.24,137.19,18.2225]
["bitfinex","SOLUSD",1722785051759,7.2865,137.24,137.14,36.4586]
["bitfinex","SOLUSD",1722785051760,52.2844,137.28,137.21,18.2195]
["bitfinex","SOLUSD",1722785051930,14.35668183,137.29,137.21,18.2195]
["bitfinex","SOLUSD",1722785052131,7.2844,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1722785052354,7.2844,137.28,137.14,36.4586]
["bitfinex","SOLUSD",1722785052355,12.5351,137.29,137.25,7.91357398]
["bitfinex","SOLUSD",1722785052556,31.6741,137.31,137.25,0.62777397]
["bitfinex","SOLUSD",1722785052852,12.5351,137.34,137.28,7.2838]
["bitfinex","SOLUSD",1722785053030,7.2821,137.33,137.29,18.2087]
["bitfinex","SOLUSD",1722785053232,7.2819,137.33,137.28,7.2838]
["bitfinex","SOLUSD",1722785053553,12.5351,137.34,137.26,18.2129]
["bitfinex","SOLUSD",1722785053938,7.2834,137.3,137.26,18.2129]
["bitfinex","SOLUSD",1722785054247,7.2829,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1722785054642,12.5351,137.34,137.26,25.4982]
["bitfinex","SOLUSD",1722785054854,30.7387,137.34,137.23,18.2171]
["bitfinex","SOLUSD",1722785055036,7.2818,137.33,137.28,25.4946]
["bitfinex","SOLUSD",1722785055241,7.2818,137.33,137.24,65.0]
["bitfinex","SOLUSD",1722785055242,12.5351,137.34,137.24,65.0]
["bitfinex","SOLUSD",1722785055430,7.2821,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1722785055627,12.5351,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1722785056050,19.8165,137.34,137.29,25.4923]
["bitfinex","SOLUSD",1722785056360,19.8165,137.34,137.29,18.209]
["bitfinex","SOLUSD",1722785056660,7.2822,137.32,137.29,18.209]
["bitfinex","SOLUSD",1722785056957,7.2822,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1722785057144,12.5351,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1722785057344,12.5351,137.34,137.28,18.2101]
["bitfinex","SOLUSD",1722785057345,7.2826,137.32,137.28,18.2101]
["bitfinex","SOLUSD",1722785057547,7.2826,137.32,137.28,25.4943]
["bitfinex","SOLUSD",1722785057755,7.282,137.33,137.25,18.2146]
["bitfinex","SOLUSD",1722785057936,7.283,137.31,137.26,27.2852]
["bitfinex","SOLUSD",1722785058132,45.0,137.3,137.07,12.272]
["bitfinex","SOLUSD",1722785058352,7.2844,137.28,137.16,36.4532]
["bitfinex","SOLUSD",1722785058530,66.9,137.31,137.17,1.45715999]
["bitfinex","SOLUSD",1722785058735,7.2843,137.29,137.24,18.2158]
["bitfinex","SOLUSD",1722785058947,7.2842,137.29,137.24,25.5023]
["bitfinex","SOLUSD",1722785059235,12.5351,137.34,137.26,18.2128]
["bitfinex","SOLUSD",1722785059556,12.5351,137.34,137.28,7.2838]
["bitfinex","SOLUSD",1722785059557,7.2822,137.32,137.28,7.2838]
["bitfinex","SOLUSD",1722785059745,18.2048,137.33,137.23,18.2174]
["bitfinex","SOLUSD",1722785059961,34.4351,137.34,137.23,18.2174]
["bitfinex","SOLUSD",1722785059962,7.2853,137.27,137.23,18.2174]
["bitfinex","SOLUSD",1722785060162,68.72132055,137.32,137.2,18.2207]
["bitfinex","SOLUSD",1722785060163,21.9,137.3,137.2,18.2207]
["bitfinex","SOLUSD",1722785060353,46.82132055,137.32,137.2,18.2207]
["bitfinex","SOLUSD",1722785060354,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1722785060557,7.2861,137.25,137.2,25.5091]
["bitfinex","SOLUSD",1722785060748,21.9,137.28,137.2,18.2207]
["bitfinex","SOLUSD",1722785060950,7.287,137.23,137.2,18.2207]
["bitfinex","SOLUSD",1722785061264,31.8374,137.27,137.15,4.46163575]
["bitfinex","SOLUSD",1722785061465,31.8374,137.27,137.21,18.2189]
["bitfinex","SOLUSD",1722785061665,31.8374,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1722785062162,39.1224,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1722785062355,7.2865,137.24,137.21,18.2189]
["bitfinex","SOLUSD",1722785062559,7.2865,137.24,137.18,18.2235]
["bitfinex","SOLUSD",1722785062768,7.2865,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1722785063147,66.9,137.23,137.16,7.2907]
["bitfinex","SOLUSD",1722785063466,66.9,137.23,137.15,18.228]
["bitfinex","SOLUSD",1722785063467,34.4725,137.25,137.17,18.2247]
["bitfinex","SOLUSD",1722785063680,20.0,137.24,137.12,1.45788289]
["bitfinex","SOLUSD",1722785063862,12.5725,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1722785064070,12.5725,137.25,137.22,7.2875]
["bitfinex","SOLUSD",1722785064263,12.5725,137.25,137.22,8.74489594]
["bitfinex","SOLUSD",1722785064454,12.5725,137.25,137.21,25.5077]
["bitfinex","SOLUSD",1722785064764,19.8588,137.25,137.21,18.2197]
["bitfinex","SOLUSD",1722785064960,12.5725,137.25,137.22,7.2874]
["bitfinex","SOLUSD",1722785065153,31.8374,137.27,137.23,18.2168]
["bitfinex","SOLUSD",1722785065358,19.8564,137.29,137.24,1.45708644]
["bitfinex","SOLUSD",1722785065554,19.8564,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1722785065953,12.5725,137.29,137.24,1.45708629]
["bitfinex","SOLUSD",1722785066284,12.5725,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1722785066565,12.5725,137.29,137.23,25.5033]
["bitfinex","SOLUSD",1722785066776,100.0,137.25,137.23,18.2168]
["bitfinex","SOLUSD",1722785067082,100.0,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1722785068155,100.0,137.25,137.24,72.2865]
["bitfinex","SOLUSD",1722785068852,22.00435532,137.25,137.24,73.74341653]
["bitfinex","SOLUSD",1722785069052,7.2804,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1722785069248,7.2804,137.36,137.31,18.2058]
["bitfinex","SOLUSD",1722785069249,7.2807,137.35,137.31,25.4884]
["bitfinex","SOLUSD",1722785069562,44.4099,137.38,137.31,25.4884]
["bitfinex","SOLUSD",1722785069563,7.2801,137.36,137.31,25.4884]
["bitfinex","SOLUSD",1722785069951,7.2807,137.35,137.31,18.2058]
["bitfinex","SOLUSD",1722785070265,21.9,137.34,137.26,7.2853]
["bitfinex","SOLUSD",1722785070670,86.9,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1722785070970,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1722785071264,45.0,137.3,137.24,20.0]
["bitfinex","SOLUSD",1722785071473,105.1047,137.33,137.23,20.0]
["bitfinex","SOLUSD",1722785071667,7.2829,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1722785071851,7.2829,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1722785072246,65.0,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1722785072247,7.2823,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1722785072448,41.9,137.33,137.26,18.2128]
["bitfinex","SOLUSD",1722785072647,7.2834,137.3,137.26,18.2128]
["bitfinex","SOLUSD",1722785072864,7.2828,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1722785073075,7.2824,137.32,137.27,8.74137263]
["bitfinex","SOLUSD",1722785073265,7.2829,137.31,137.26,25.4981]
["bitfinex","SOLUSD",1722785073460,7.2835,137.3,137.26,18.2128]
["bitfinex","SOLUSD",1722785073662,7.2838,137.29,137.26,18.2128]
["bitfinex","SOLUSD",1722785073860,41.9,137.33,137.26,25.4981]
["bitfinex","SOLUSD",1722785074060,7.2829,137.31,137.26,25.4981]
["bitfinex","SOLUSD",1722785074257,7.2823,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1722785074461,7.2823,137.32,137.28,1.45655592]
["bitfinex","SOLUSD",1722785074664,7.2823,137.32,137.26,18.2128]
["bitfinex","SOLUSD",1722785074868,7.2818,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1722785075172,7.2812,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1722785075366,7.2808,137.35,137.31,1.45639344]
["bitfinex","SOLUSD",1722785075577,7.2808,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1722785075770,7.281,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1722785076074,18.1998,137.37,137.3,7.2833]
["bitfinex","SOLUSD",1722785076659,7.2817,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1722785077052,7.2811,137.35,137.3,1.45640695]
["bitfinex","SOLUSD",1722785077252,66.3099,137.38,137.3,18.2077]
["bitfinex","SOLUSD",1722785077451,1.82062068,137.37,137.27,25.496]
["bitfinex","SOLUSD",1722785077665,7.2827,137.32,137.27,25.496]
["bitfinex","SOLUSD",1722785077871,7.2839,137.29,137.24,18.2155]
["bitfinex","SOLUSD",1722785078077,7.2839,137.29,137.25,7.2857]
["bitfinex","SOLUSD",1722785078281,7.2839,137.29,137.24,25.5018]
["bitfinex","SOLUSD",1722785078447,7.2839,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1722785078848,21.9,137.33,137.26,18.2129]
["bitfinex","SOLUSD",1722785079152,18.2,137.37,137.28,18.2106]
["bitfinex","SOLUSD",1722785079367,7.2817,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1722785079872,7.2829,137.31,137.25,18.214]
["bitfinex","SOLUSD",1722785080057,7.2826,137.32,137.27,18.2117]
["bitfinex","SOLUSD",1722785080256,7.2817,137.33,137.27,18.2117]
["bitfinex","SOLUSD",1722785080476,7.285,137.27,137.24,18.2156]
["bitfinex","SOLUSD",1722785080768,7.2853,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1722785080986,1.82156397,137.26,137.2,7.2881]
["bitfinex","SOLUSD",1722785081285,67.1688,137.29,137.18,18.2232]
["bitfinex","SOLUSD",1722785081286,7.2875,137.23,137.18,18.2232]
["bitfinex","SOLUSD",1722785081483,7.2875,137.23,137.18,25.5127]
["bitfinex","SOLUSD",1722785081778,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1722785082380,7.2861,137.25,137.2,25.5092]
["bitfinex","SOLUSD",1722785082875,67.1688,137.29,137.2,18.2208]
["bitfinex","SOLUSD",1722785083076,67.1688,137.29,137.17,37.90827521]
["bitfinex","SOLUSD",1722785083077,65.0,137.28,137.22,18.2183]
["bitfinex","SOLUSD",1722785083248,86.9,137.28,137.22,25.5057]
["bitfinex","SOLUSD",1722785083447,7.2858,137.26,137.22,18.2183]
["bitfinex","SOLUSD",1722785083675,7.2849,137.27,137.22,18.2183]
["bitfinex","SOLUSD",1722785083875,7.2849,137.27,137.22,25.5057]
["bitfinex","SOLUSD",1722785084054,7.2854,137.26,137.22,18.2183]
["bitfinex","SOLUSD",1722785084369,7.2854,137.26,137.22,25.5058]
["bitfinex","SOLUSD",1722785084581,7.2861,137.25,137.2,7.2881]
["bitfinex","SOLUSD",1722785085375,1.82184434,137.24,137.19,18.2221]
["bitfinex","SOLUSD",1722785085580,7.2871,137.23,137.19,18.2221]
["bitfinex","SOLUSD",1722785085754,66.82184434,137.24,137.19,18.2221]
["bitfinex","SOLUSD",1722785085755,27.2866,137.24,137.19,18.2221]
["bitfinex","SOLUSD",1722785085958,9.10904044,137.23,137.19,25.5112]
["bitfinex","SOLUSD",1722785086580,1.82212338,137.25,137.19,18.2221]
["bitfinex","SOLUSD",1722785086778,7.2875,137.23,137.19,18.2221]
["bitfinex","SOLUSD",1722785086983,7.2875,137.23,137.19,25.5111]
["bitfinex","SOLUSD",1722785087362,7.2866,137.24,137.19,25.5111]
["bitfinex","SOLUSD",1722785087675,7.2874,137.23,137.19,18.2221]
["bitfinex","SOLUSD",1722785088080,9.10961291,137.23,137.19,18.2221]
["bitfinex","SOLUSD",1722785088264,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1722785088664,45.0,137.25,137.16,25.5168]
["bitfinex","SOLUSD",1722785088665,7.2891,137.2,137.16,25.5168]
["bitfinex","SOLUSD",1722785088881,21.9,137.22,137.16,18.2261]
["bitfinex","SOLUSD",1722785089064,45.0,137.21,137.16,18.2261]
["bitfinex","SOLUSD",1722785089260,1.822591,137.21,137.16,18.2261]
["bitfinex","SOLUSD",1722785089579,1.82253024,137.2,137.14,7.2914]
["bitfinex","SOLUSD",1722785089883,21.9,137.2,137.13,18.2299]
["bitfinex","SOLUSD",1722785090184,74.1893,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1722785090569,74.1893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1722785090763,74.1893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1722785091070,74.1893,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1722785091378,74.1893,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1722785091880,7.2891,137.2,137.15,18.2275]
["bitfinex","SOLUSD",1722785092655,29.1882,137.21,137.15,18.2275]
["bitfinex","SOLUSD",1722785092855,7.2886,137.2,137.15,18.2275]
["bitfinex","SOLUSD",1722785093051,18.2145,137.26,137.17,18.2251]
["bitfinex","SOLUSD",1722785093276,7.2864,137.25,137.19,18.2223]
["bitfinex","SOLUSD",1722785093660,65.30125779,137.29,137.19,18.2223]
["bitfinex","SOLUSD",1722785093661,7.2856,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1722785094198,21.9,137.26,137.2,7.2884]
["bitfinex","SOLUSD",1722785094684,7.2863,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1722785095055,7.2866,137.24,137.2,7.2884]
["bitfinex","SOLUSD",1722785095579,7.2861,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1722785095882,29.1856,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1722785096083,31.00750969,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1722785096480,31.00750969,137.26,137.21,25.5078]
["bitfinex","SOLUSD",1722785096865,7.286,137.25,137.21,25.5078]
["bitfinex","SOLUSD",1722785097391,1.8216387,137.27,137.16,36.4518]
["bitfinex","SOLUSD",1722785097685,1.8219171,137.26,137.2,18.2205]
["bitfinex","SOLUSD",1722785097983,1.82180287,137.27,137.17,65.0]
["bitfinex","SOLUSD",1722785098487,7.2858,137.26,137.22,18.218]
["bitfinex","SOLUSD",1722785098665,23.7218776,137.25,137.19,18.2218]
["bitfinex","SOLUSD",1722785098866,7.2865,137.24,137.2,7.2881]
["bitfinex","SOLUSD",1722785099065,7.2861,137.25,137.2,7.2881]
["bitfinex","SOLUSD",1722785099283,31.00750652,137.26,137.19,18.2218]
["bitfinex","SOLUSD",1722785099466,21.9,137.26,137.19,18.2218]
["bitfinex","SOLUSD",1722785099667,7.2859,137.25,137.21,7.2877]
["bitfinex","SOLUSD",1722785099861,45.2688,137.29,137.21,18.22]
["bitfinex","SOLUSD",1722785100082,7.2854,137.26,137.23,18.2172]
["bitfinex","SOLUSD",1722785100288,45.0,137.28,137.23,18.2172]
["bitfinex","SOLUSD",1722785100462,45.2688,137.29,137.23,18.2172]
["bitfinex","SOLUSD",1722785100865,13.1616,137.33,137.27,7.2844]
["bitfinex","SOLUSD",1722785101162,20.4434,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1722785101360,32.673,137.34,137.29,18.2091]
["bitfinex","SOLUSD",1722785101586,32.673,137.34,137.32,7.2819]
["bitfinex","SOLUSD",1722785101896,7.2817,137.33,137.23,36.435]
["bitfinex","SOLUSD",1722785102058,1.82087088,137.32,137.24,20.0]
["bitfinex","SOLUSD",1722785102264,7.2844,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1722785102490,7.2836,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1722785102694,7.2824,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1722785102858,20.02384166,137.35,137.28,7.2843]
["bitfinex","SOLUSD",1722785103062,49.562,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1722785103063,7.2813,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1722785103264,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1722785103584,1.82081758,137.35,137.28,18.2104]
["bitfinex","SOLUSD",1722785104174,29.1824,137.32,137.28,18.2104]
["bitfinex","SOLUSD",1722785104694,29.1824,137.32,137.21,1.45690186]
["bitfinex","SOLUSD",1722785104695,68.7211203,137.31,137.25,25.4997]
["bitfinex","SOLUSD",1722785104988,29.1848,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1722785105200,1.82172278,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1722785105380,42.346,137.28,137.22,18.2182]
["bitfinex","SOLUSD",1722785105573,35.0616,137.28,137.22,18.2182]
["bitfinex","SOLUSD",1722785105779,35.0616,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1722785106077,13.1616,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1722785106278,13.1616,137.28,137.24,18.2154]
["bitfinex","SOLUSD",1722785106279,29.1841,137.29,137.24,18.2154]
["bitfinex","SOLUSD",1722785106464,52.2844,137.28,137.24,25.5015]
["bitfinex","SOLUSD",1722785106665,39.9566,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1722785106889,32.673,137.3,137.26,18.2129]
["bitfinex","SOLUSD",1722785107189,32.673,137.3,137.28,7.2839]
["bitfinex","SOLUSD",1722785107395,13.1616,137.32,137.28,7.2839]
["bitfinex","SOLUSD",1722785107694,13.1616,137.32,137.26,18.2129]
["bitfinex","SOLUSD",1722785107988,7.2836,137.3,137.26,18.2129]
["bitfinex","SOLUSD",1722785108292,21.9,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1722785108500,29.1849,137.27,137.23,18.2171]
["bitfinex","SOLUSD",1722785108737,21.9,137.25,137.2,18.2206]
["bitfinex","SOLUSD",1722785108924,21.9,137.25,137.16,36.4518]
["bitfinex","SOLUSD",1722785108925,1.82221682,137.24,137.17,18.2249]
["bitfinex","SOLUSD",1722785109205,21.9,137.27,137.21,18.2197]
["bitfinex","SOLUSD",1722785109493,7.2832,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1722785109699,13.1616,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1722785109999,20.444,137.32,137.27,25.4964]
["bitfinex","SOLUSD",1722785110304,20.4439,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1722785110506,7.2828,137.31,137.27,18.2117]
["bitfinex","SOLUSD",1722785110800,20.444,137.32,137.27,25.4961]
["bitfinex","SOLUSD",1722785111001,13.1616,137.32,137.29,7.2833]
["bitfinex","SOLUSD",1722785111301,13.1616,137.32,137.27,18.2117]
["bitfinex","SOLUSD",1722785111302,29.1817,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1722785111601,7.2828,137.31,137.27,25.4961]
["bitfinex","SOLUSD",1722785111812,7.2842,137.29,137.24,25.5018]
["bitfinex","SOLUSD",1722785112098,39.9546,137.34,137.22,37.8926134]
["bitfinex","SOLUSD",1722785112306,61.8546,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1722785112513,61.8546,137.34,137.29,7.2834]
["bitfinex","SOLUSD",1722785112809,27.2821,137.33,137.28,18.2102]
["bitfinex","SOLUSD",1722785113016,20.0,137.33,137.28,18.2102]
["bitfinex","SOLUSD",1722785113318,41.9,137.33,137.21,4.31964845]
["bitfinex","SOLUSD",1722785113612,21.9,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1722785114193,32.673,137.34,137.27,7.2846]
["bitfinex","SOLUSD",1722785114418,7.283,137.31,137.27,7.2846]
["bitfinex","SOLUSD",1722785114722,52.2833,137.3,137.25,25.4996]
["bitfinex","SOLUSD",1722785115020,52.2833,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1722785115330,7.2833,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1722785115624,7.284,137.29,137.25,25.5]
["bitfinex","SOLUSD",1722785115921,21.9,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1722785116125,29.1847,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1722785116424,7.2862,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1722785116722,13.1616,137.27,137.19,36.4437]
["bitfinex","SOLUSD",1722785116901,35.0616,137.27,137.23,25.5041]
["bitfinex","SOLUSD",1722785117096,7.286,137.25,137.2,18.2215]
["bitfinex","SOLUSD",1722785117398,7.2863,137.25,137.21,7.288]
["bitfinex","SOLUSD",1722785118319,13.1616,137.27,137.22,18.218]
["bitfinex","SOLUSD",1722785118509,35.0616,137.27,137.22,25.5052]
["bitfinex","SOLUSD",1722785118818,20.4466,137.27,137.23,7.287]
["bitfinex","SOLUSD",1722785119222,20.4466,137.27,137.22,25.5053]
["bitfinex","SOLUSD",1722785119396,7.286,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1722785119599,20.4466,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1722785119817,13.1616,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1722785120324,13.1616,137.27,137.23,18.2169]
["bitfinex","SOLUSD",1722785120325,7.2854,137.26,137.23,18.2169]
["bitfinex","SOLUSD",1722785120496,55.29377503,137.25,137.12,12.7459]
["bitfinex","SOLUSD",1722785120697,7.2876,137.22,137.18,7.2893]
["bitfinex","SOLUSD",1722785121008,53.4719,137.25,137.19,18.2219]
["bitfinex","SOLUSD",1722785121205,31.5719,137.25,137.22,7.2871]
["bitfinex","SOLUSD",1722785121407,31.5719,137.25,137.23,7.287]
["bitfinex","SOLUSD",1722785121622,13.1616,137.27,137.24,7.2865]
["bitfinex","SOLUSD",1722785121995,13.1616,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1722785122442,38.8558,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1722785122717,33.393341,137.29,137.23,18.2173]
["bitfinex","SOLUSD",1722785122920,31.5719,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1722785123102,12.0488,137.31,137.28,7.284]
["bitfinex","SOLUSD",1722785123421,7.2821,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1722785123926,60.7532,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1722785124395,60.7532,137.34,137.27,18.212]
["bitfinex","SOLUSD",1722785124396,7.2823,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1722785124821,21.9,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1722785125017,21.9,137.33,137.24,18.2154]
["bitfinex","SOLUSD",1722785125218,7.2836,137.3,137.24,18.2154]
["bitfinex","SOLUSD",1722785125423,7.2828,137.31,137.26,25.4982]
["bitfinex","SOLUSD",1722785125917,7.2834,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1722785126118,21.9,137.33,137.27,7.2845]
["bitfinex","SOLUSD",1722785126330,45.0,137.32,137.28,7.284]
["bitfinex","SOLUSD",1722785126624,7.2828,137.31,137.27,18.2112]
["bitfinex","SOLUSD",1722785126817,7.2828,137.31,137.27,25.496]
["bitfinex","SOLUSD",1722785127017,31.5719,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1722785127018,53.4719,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1722785127398,1.82113389,137.38,137.3,36.4165]
["bitfinex","SOLUSD",1722785127598,61.832,137.46,137.3,36.4165]
["bitfinex","SOLUSD",1722785127599,1.82087833,137.45,137.31,61.66583792]
["bitfinex","SOLUSD",1722785127817,1.82087833,137.45,137.27,40.21]
["bitfinex","SOLUSD",1722785128029,21.9,137.41,137.33,18.204]
["bitfinex","SOLUSD",1722785128197,23.72032872,137.41,137.33,18.204]
["bitfinex","SOLUSD",1722785128394,21.9,137.37,137.3,18.2079]
["bitfinex","SOLUSD",1722785128712,72.8004,137.37,137.32,7.2817]
["bitfinex","SOLUSD",1722785128916,21.9,137.36,137.3,18.2079]
["bitfinex","SOLUSD",1722785129211,7.2813,137.34,137.3,18.2079]
["bitfinex","SOLUSD",1722785129409,31.00211963,137.34,137.3,18.2079]
["bitfinex","SOLUSD",1722785129732,21.9,137.31,137.25,7.2854]
["bitfinex","SOLUSD",1722785129902,21.9,137.31,137.21,48.6438]
["bitfinex","SOLUSD",1722785129903,21.9,137.29,137.24,18.2159]
["bitfinex","SOLUSD",1722785130231,7.285,137.27,137.21,18.22]
["bitfinex","SOLUSD",1722785130406,117.8051,137.28,137.21,18.22]
["bitfinex","SOLUSD",1722785130610,43.6207,137.28,137.25,7.2857]
["bitfinex","SOLUSD",1722785131329,43.6207,137.28,137.2,18.221]
["bitfinex","SOLUSD",1722785131521,45.0,137.27,137.2,18.221]
["bitfinex","SOLUSD",1722785131830,43.6207,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1722785131999,45.0,137.27,137.23,18.2175]
["bitfinex","SOLUSD",1722785132202,74.1849,137.27,137.23,18.2175]
["bitfinex","SOLUSD",1722785132403,29.1854,137.26,137.2,18.2212]
["bitfinex","SOLUSD",1722785132610,66.9,137.26,137.2,18.2212]
["bitfinex","SOLUSD",1722785133106,66.9,137.26,137.22,7.2874]
["bitfinex","SOLUSD",1722785133627,74.1856,137.26,137.2,18.2212]
["bitfinex","SOLUSD",1722785133921,21.9,137.26,137.1,21.9]
["bitfinex","SOLUSD",1722785134241,21.9,137.26,137.14,40.21]
["bitfinex","SOLUSD",1722785134525,7.285,137.27,137.15,21.38039969]
["bitfinex","SOLUSD",1722785134728,43.6207,137.28,137.17,40.21]
["bitfinex","SOLUSD",1722785135028,43.6207,137.28,137.18,21.3791915]
["bitfinex","SOLUSD",1722785135207,72.8051,137.28,137.24,18.2154]
["bitfinex","SOLUSD",1722785135404,43.6207,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1722785135822,43.6207,137.28,137.24,18.2154]
["bitfinex","SOLUSD",1722785136110,72.8052,137.28,137.24,18.2154]
["bitfinex","SOLUSD",1722785136301,50.9052,137.28,137.24,25.5018]
["bitfinex","SOLUSD",1722785136509,43.6207,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1722785136950,43.6207,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1722785137433,65.5207,137.32,137.26,18.2125]
["bitfinex","SOLUSD",1722785137638,7.2838,137.3,137.26,18.2125]
["bitfinex","SOLUSD",1722785138011,21.9,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1722785138441,21.9,137.26,137.18,20.0]
["bitfinex","SOLUSD",1722785138745,29.1855,137.26,137.21,7.2876]
["bitfinex","SOLUSD",1722785139634,29.1855,137.26,137.13,6.24096731]
["bitfinex","SOLUSD",1722785139635,66.70759297,137.25,137.16,18.2258]
["bitfinex","SOLUSD",1722785139930,42.9856,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1722785140127,50.2765,137.16,137.1,7.2935]
["bitfinex","SOLUSD",1722785140310,73.99967862,137.16,137.1,7.2935]
["bitfinex","SOLUSD",1722785140505,73.99967862,137.16,137.05,40.21]
["bitfinex","SOLUSD",1722785140506,7.2939,137.1,137.05,7.2961]
["bitfinex","SOLUSD",1722785140751,7.2933,137.12,137.05,18.2402]
["bitfinex","SOLUSD",1722785140907,68.72378869,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1722785141107,1.8237316,137.11,137.07,7.2955]
["bitfinex","SOLUSD",1722785141321,7.2965,137.06,137.01,18.2466]
["bitfinex","SOLUSD",1722785141634,1.82468769,137.05,137.01,25.5453]
["bitfinex","SOLUSD",1722785141815,1.82484137,137.04,136.99,7.2993]
["bitfinex","SOLUSD",1722785142009,30.0669,137.08,137.02,7.2979]
["bitfinex","SOLUSD",1722785142236,45.0,137.07,136.96,40.21]
["bitfinex","SOLUSD",1722785142414,45.0,137.07,137.03,18.2436]
["bitfinex","SOLUSD",1722785142613,7.2966,137.05,137.0,18.2479]
["bitfinex","SOLUSD",1722785143018,46.82478071,137.07,137.01,7.2987]
["bitfinex","SOLUSD",1722785143328,7.2967,137.05,137.0,18.2479]
["bitfinex","SOLUSD",1722785143542,7.2978,137.03,136.97,25.5524]
["bitfinex","SOLUSD",1722785143718,46.82507761,137.02,136.97,25.5524]
["bitfinex","SOLUSD",1722785144102,45.0,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1722785144310,27.2974,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1722785144532,12.9187,137.03,136.93,18.2563]
["bitfinex","SOLUSD",1722785144709,65.0,137.02,136.96,7.3008]
["bitfinex","SOLUSD",1722785144913,7.2989,137.01,136.95,25.5554]
["bitfinex","SOLUSD",1722785145131,51.7993,137.0,136.95,25.5554]
["bitfinex","SOLUSD",1722785145310,51.7993,137.0,136.95,18.2536]
["bitfinex","SOLUSD",1722785145517,7.3009,136.97,136.92,25.5618]
["bitfinex","SOLUSD",1722785145924,30.0669,136.99,136.94,18.255]
["bitfinex","SOLUSD",1722785146126,30.0669,136.99,136.85,1.17039824]
["bitfinex","SOLUSD",1722785146331,30.0669,136.99,136.93,7.3025]
["bitfinex","SOLUSD",1722785146332,37.3671,136.99,136.93,7.3025]
["bitfinex","SOLUSD",1722785146537,37.3671,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1722785146826,37.3671,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1722785146827,30.0669,136.99,136.98,7.3003]
["bitfinex","SOLUSD",1722785147006,30.0669,136.99,136.96,18.2525]
["bitfinex","SOLUSD",1722785147212,7.3007,136.98,136.93,7.3025]
["bitfinex","SOLUSD",1722785147413,30.0669,136.99,136.92,18.2578]
["bitfinex","SOLUSD",1722785147607,7.3013,136.97,136.92,18.2578]
["bitfinex","SOLUSD",1722785147934,1.82576219,136.98,136.89,18.2628]
["bitfinex","SOLUSD",1722785148137,21.82576219,136.98,136.89,18.2628]
["bitfinex","SOLUSD",1722785148437,7.3032,136.93,136.86,18.2664]
["bitfinex","SOLUSD",1722785148612,1.82630787,136.96,136.88,7.3051]
["bitfinex","SOLUSD",1722785148807,7.3051,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1722785149015,1.82684167,136.88,136.81,4.24519328]
["bitfinex","SOLUSD",1722785149218,30.0669,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1722785149219,1.82681474,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1722785149419,1.82668059,136.89,136.86,7.3066]
["bitfinex","SOLUSD",1722785149627,1.82668059,136.89,136.85,18.2671]
["bitfinex","SOLUSD",1722785149820,30.0669,136.91,136.86,7.3064]
["bitfinex","SOLUSD",1722785150037,9.13121783,136.9,136.85,25.5743]
["bitfinex","SOLUSD",1722785150341,12.9187,136.88,136.78,5.63211964]
["bitfinex","SOLUSD",1722785150668,12.9187,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1722785150960,12.9187,136.88,136.78,5.63211964]
["bitfinex","SOLUSD",1722785150961,12.9187,136.88,136.85,18.2672]
["bitfinex","SOLUSD",1722785151455,12.9187,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1722785152136,12.9187,136.88,136.85,18.2672]
["bitfinex","SOLUSD",1722785152137,12.9187,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1722785152762,30.0669,136.91,136.8,1.22348506]
["bitfinex","SOLUSD",1722785152968,30.0669,136.91,136.8,66.22348506]
["bitfinex","SOLUSD",1722785153266,12.9187,136.92,136.84,49.36]
["bitfinex","SOLUSD",1722785153466,30.0669,136.96,136.93,7.3025]
["bitfinex","SOLUSD",1722785153789,30.0669,136.96,136.91,25.5635]
["bitfinex","SOLUSD",1722785154056,30.0669,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1722785154264,37.3683,136.96,136.91,18.2598]
["bitfinex","SOLUSD",1722785154440,30.0669,136.96,136.91,18.2598]
["bitfinex","SOLUSD",1722785154747,7.3025,136.94,136.88,18.2637]
["bitfinex","SOLUSD",1722785154947,30.0669,136.96,136.89,20.0]
["bitfinex","SOLUSD",1722785155265,30.0669,136.96,136.84,53.56609174]
["bitfinex","SOLUSD",1722785155429,31.89315825,136.96,136.92,7.303]
["bitfinex","SOLUSD",1722785155628,31.89315825,136.96,136.81,1.39036631]
["bitfinex","SOLUSD",1722785155629,51.9669,136.96,136.81,1.39036631]
["bitfinex","SOLUSD",1722785155851,51.9669,136.96,136.78,49.36]
["bitfinex","SOLUSD",1722785155852,51.9669,136.96,136.87,7.3056]
["bitfinex","SOLUSD",1722785156033,48.3211,136.96,136.88,7.3054]
["bitfinex","SOLUSD",1722785156360,65.0,136.95,136.86,18.2666]
["bitfinex","SOLUSD",1722785156529,1.82636615,136.94,136.86,18.2666]
["bitfinex","SOLUSD",1722785156737,12.9187,136.88,136.71,78.636601]
["bitfinex","SOLUSD",1722785156941,30.0669,136.86,136.82,7.3086]
["bitfinex","SOLUSD",1722785157233,30.0669,136.86,136.82,18.2713]
["bitfinex","SOLUSD",1722785157646,12.9187,136.88,136.77,49.36]
["bitfinex","SOLUSD",1722785157838,12.9187,136.88,136.78,1.39131751]
["bitfinex","SOLUSD",1722785158148,12.9187,136.88,136.78,21.39131751]
["bitfinex","SOLUSD",1722785158356,12.9187,136.88,136.86,18.2658]
["bitfinex","SOLUSD",1722785158971,32.8151,136.91,136.81,49.36]
["bitfinex","SOLUSD",1722785159275,32.8151,136.91,136.89,18.2621]
["bitfinex","SOLUSD",1722785159444,32.8151,136.91,136.78,49.36]
["bitfinex","SOLUSD",1722785159645,7.3061,136.88,136.78,49.36]
["bitfinex","SOLUSD",1722785159857,45.0,136.9,136.83,18.2708]
["bitfinex","SOLUSD",1722785160061,32.8151,136.91,136.87,18.2644]
["bitfinex","SOLUSD",1722785160245,32.8151,136.91,136.9,7.3046]
["bitfinex","SOLUSD",1722785160449,12.4853,136.94,136.85,1.38953078]
["bitfinex","SOLUSD",1722785160670,12.4853,136.94,136.93,7.303]
["bitfinex","SOLUSD",1722785160873,32.8151,136.96,136.95,25.5567]
["bitfinex","SOLUSD",1722785161376,32.8151,136.96,136.92,18.2586]
["bitfinex","SOLUSD",1722785161560,32.8151,136.96,136.94,7.3023]
["bitfinex","SOLUSD",1722785161750,32.8151,136.96,136.92,18.2586]
["bitfinex","SOLUSD",1722785162058,12.4853,136.95,136.75,7.3025]
["bitfinex","SOLUSD",1722785162262,12.4853,136.95,136.8,49.36]
["bitfinex","SOLUSD",1722785162263,7.3039,136.92,136.8,49.36]
["bitfinex","SOLUSD",1722785162463,12.4853,136.95,136.76,50.6960676]
["bitfinex","SOLUSD",1722785162464,1.82646001,136.91,136.76,50.6960676]
["bitfinex","SOLUSD",1722785162662,41.6921,136.86,136.75,5.64648092]
["bitfinex","SOLUSD",1722785162863,34.3853,136.86,136.73,1.39240518]
["bitfinex","SOLUSD",1722785163049,7.3076,136.85,136.8,7.3095]
["bitfinex","SOLUSD",1722785163258,34.3853,136.86,136.73,1.39329735]
["bitfinex","SOLUSD",1722785163471,21.9,136.84,136.72,11.70484275]
["bitfinex","SOLUSD",1722785163651,12.4853,136.86,136.74,7.3131]
["bitfinex","SOLUSD",1722785163652,7.3104,136.8,136.74,7.3131]
["bitfinex","SOLUSD",1722785163851,7.3105,136.79,136.65,1.39581701]
["bitfinex","SOLUSD",1722785164070,21.9,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1722785164278,21.9,136.75,136.69,7.3157]
["bitfinex","SOLUSD",1722785164279,7.3135,136.74,136.69,7.3157]
["bitfinex","SOLUSD",1722785164451,51.04302258,136.73,136.54,32.24374115]
["bitfinex","SOLUSD",1722785164783,7.3126,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1722785164960,21.9,136.73,136.61,50.75724621]
["bitfinex","SOLUSD",1722785165167,1.82899201,136.76,136.72,7.314]
["bitfinex","SOLUSD",1722785165370,12.4853,136.77,136.65,49.36]
["bitfinex","SOLUSD",1722785165577,20.0,136.76,136.66,1.39615964]
["bitfinex","SOLUSD",1722785165780,12.4853,136.77,136.66,1.39667816]
["bitfinex","SOLUSD",1722785165981,34.3853,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1722785166281,34.3853,136.77,136.65,49.36]
["bitfinex","SOLUSD",1722785166282,7.3121,136.76,136.7,7.3151]
["bitfinex","SOLUSD",1722785166456,12.4853,136.77,136.65,49.36]
["bitfinex","SOLUSD",1722785167077,12.4853,136.77,136.75,7.3123]
["bitfinex","SOLUSD",1722785167288,12.4853,136.77,136.76,7.312]
["bitfinex","SOLUSD",1722785167660,12.4853,136.77,136.69,49.36]
["bitfinex","SOLUSD",1722785167854,12.4853,136.77,136.63,4.21238378]
["bitfinex","SOLUSD",1722785168077,21.9,136.72,136.68,7.3158]
["bitfinex","SOLUSD",1722785168279,23.72908585,136.72,136.68,7.3162]
["bitfinex","SOLUSD",1722785168489,31.04328585,136.72,136.57,49.36]
["bitfinex","SOLUSD",1722785168657,49.2148,136.71,136.65,7.3174]
["bitfinex","SOLUSD",1722785168857,32.8151,136.7,136.58,1.39850421]
["bitfinex","SOLUSD",1722785169072,54.7151,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1722785169365,66.9,136.69,136.57,53.49951958]
["bitfinex","SOLUSD",1722785169667,1.82958691,136.68,136.57,49.36]
["bitfinex","SOLUSD",1722785169869,21.9,136.68,136.57,49.36]
["bitfinex","SOLUSD",1722785170064,79.3853,136.67,136.57,49.36]
["bitfinex","SOLUSD",1722785170262,12.4853,136.67,136.58,1.39924666]
["bitfinex","SOLUSD",1722785170476,12.4853,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1722785172178,32.8151,136.7,136.58,1.39854925]
["bitfinex","SOLUSD",1722785172489,32.8151,136.7,136.59,1.39715784]
["bitfinex","SOLUSD",1722785172692,32.8151,136.7,136.69,7.3158]
["bitfinex","SOLUSD",1722785173466,32.8151,136.7,136.41,36.44374483]
["bitfinex","SOLUSD",1722785173674,32.8151,136.7,136.61,49.36]
["bitfinex","SOLUSD",1722785173987,32.8151,136.7,136.57,71.26]
["bitfinex","SOLUSD",1722785175392,32.8151,136.7,136.57,49.36]
["bitfinex","SOLUSD",1722785175601,32.8151,136.7,136.58,20.0]
["bitfinex","SOLUSD",1722785175786,32.8151,136.7,136.58,45.0]
["bitfinex","SOLUSD",1722785176171,32.8151,136.7,136.59,20.0]
["bitfinex","SOLUSD",1722785176373,32.8151,136.7,136.6,116.26]
["bitfinex","SOLUSD",1722785176676,32.8151,136.7,136.61,20.0]
["bitfinex","SOLUSD",1722785176888,32.8151,136.7,136.62,45.0]
["bitfinex","SOLUSD",1722785177095,12.4853,136.72,136.63,20.0]
["bitfinex","SOLUSD",1722785177680,12.4853,136.72,136.62,20.0]
["bitfinex","SOLUSD",1722785177884,21.9,136.7,136.57,49.36]
["bitfinex","SOLUSD",1722785178696,45.0,136.69,136.57,49.36]
["bitfinex","SOLUSD",1722785178901,45.0,136.69,136.56,71.26]
["bitfinex","SOLUSD",1722785179191,45.0,136.69,136.56,49.36]
["bitfinex","SOLUSD",1722785179502,30.8483,136.67,136.5,49.36]
["bitfinex","SOLUSD",1722785179794,30.8483,136.67,136.54,49.36]
["bitfinex","SOLUSD",1722785180115,3.5926109,136.67,136.58,49.36]
["bitfinex","SOLUSD",1722785180305,12.4853,136.72,136.58,49.36]
["bitfinex","SOLUSD",1722785180612,12.4853,136.72,136.59,41.9]
["bitfinex","SOLUSD",1722785180789,12.4853,136.72,136.59,20.0]
["bitfinex","SOLUSD",1722785180990,12.4853,136.72,136.58,20.0]
["bitfinex","SOLUSD",1722785181192,34.3853,136.72,136.59,45.0]
["bitfinex","SOLUSD",1722785181402,23.72879982,136.71,136.6,20.0]
["bitfinex","SOLUSD",1722785181700,15.75035985,136.72,136.6,20.0]
["bitfinex","SOLUSD",1722785181701,48.26505985,136.7,136.6,20.0]
["bitfinex","SOLUSD",1722785181879,3.26505985,136.7,136.6,20.0]
["bitfinex","SOLUSD",1722785182086,3.26505985,136.7,136.58,41.9]
["bitfinex","SOLUSD",1722785182286,12.4853,136.72,136.61,49.36]
["bitfinex","SOLUSD",1722785182584,12.4853,136.72,136.62,20.0]
["bitfinex","SOLUSD",1722785182786,12.4853,136.72,136.63,45.0]
["bitfinex","SOLUSD",1722785182985,12.4853,136.72,136.64,20.0]
["bitfinex","SOLUSD",1722785183186,12.4853,136.72,136.65,45.0]
["bitfinex","SOLUSD",1722785183510,30.8483,136.76,136.66,20.0]
["bitfinex","SOLUSD",1722785183511,43.2469,136.76,136.66,20.0]
["bitfinex","SOLUSD",1722785183685,12.3986,136.76,136.67,66.9]
["bitfinex","SOLUSD",1722785183892,12.3986,136.76,136.69,49.36]
["bitfinex","SOLUSD",1722785184092,12.3986,136.8,136.7,65.0]
["bitfinex","SOLUSD",1722785184292,12.3986,136.8,136.7,86.9]
["bitfinex","SOLUSD",1722785184509,12.3986,136.8,136.73,49.36]
["bitfinex","SOLUSD",1722785184689,12.3986,136.8,136.74,65.0]
["bitfinex","SOLUSD",1722785185089,12.3986,136.8,136.74,20.0]
["bitfinex","SOLUSD",1722785185291,12.3986,136.8,136.7,20.0]
["bitfinex","SOLUSD",1722785185506,12.3986,136.8,136.71,45.0]
["bitfinex","SOLUSD",1722785185795,12.3986,136.8,136.72,20.0]
["bitfinex","SOLUSD",1722785186486,12.3986,136.8,136.65,4.13524374]
["bitfinex","SOLUSD",1722785186487,45.0,136.79,136.7,20.0]
["bitfinex","SOLUSD",1722785186689,45.0,136.79,136.52,14.88467056]
["bitfinex","SOLUSD",1722785186690,7.313,136.75,136.52,14.88467056]
["bitfinex","SOLUSD",1722785186913,7.3176,136.66,136.54,49.36]
["bitfinex","SOLUSD",1722785187097,68.72991631,136.65,136.5,49.36]
["bitfinex","SOLUSD",1722785187290,7.32,136.62,136.5,53.61755376]
["bitfinex","SOLUSD",1722785187485,66.9,136.65,136.5,53.61755376]
["bitfinex","SOLUSD",1722785187691,21.9,136.63,136.5,53.61755376]
["bitfinex","SOLUSD",1722785187914,46.83040525,136.62,136.5,53.61755376]
["bitfinex","SOLUSD",1722785188112,68.73040525,136.62,136.5,4.25755376]
["bitfinex","SOLUSD",1722785188292,31.05077122,136.61,136.44,21.9]
["bitfinex","SOLUSD",1722785188496,21.9,136.58,136.44,4.10293045]
["bitfinex","SOLUSD",1722785188695,43.73160988,136.57,136.37,49.36]
["bitfinex","SOLUSD",1722785188921,43.73160988,136.57,136.27,20.0]
["bitfinex","SOLUSD",1722785188922,21.9,136.54,136.33,7.57732186]
["bitfinex","SOLUSD",1722785189205,21.9,136.54,136.32,33.49336896]
["bitfinex","SOLUSD",1722785189206,21.9,136.52,136.32,53.54127996]
["bitfinex","SOLUSD",1722785189398,20.0,136.53,136.36,49.36]
["bitfinex","SOLUSD",1722785189693,45.0,136.52,136.36,49.36]
["bitfinex","SOLUSD",1722785190116,1.83160296,136.51,136.36,49.36]
["bitfinex","SOLUSD",1722785190416,45.0,136.52,136.4,49.36]
["bitfinex","SOLUSD",1722785190620,45.07826669,136.59,136.4,49.36]
["bitfinex","SOLUSD",1722785190792,65.0,136.58,136.4,49.36]
["bitfinex","SOLUSD",1722785190992,9.15405642,136.57,136.4,49.36]
["bitfinex","SOLUSD",1722785191213,72.3229,136.56,136.4,49.36]
["bitfinex","SOLUSD",1722785191420,45.0,136.56,136.4,49.36]
["bitfinex","SOLUSD",1722785191592,20.0,136.58,136.41,65.0]
["bitfinex","SOLUSD",1722785191795,21.9,136.56,136.36,49.36]
["bitfinex","SOLUSD",1722785191995,7.3254,136.51,136.36,49.36]
["bitfinex","SOLUSD",1722785192212,1.83209084,136.54,136.36,49.36]
["bitfinex","SOLUSD",1722785192428,1.83209084,136.54,136.36,53.55029693]
["bitfinex","SOLUSD",1722785192594,21.9,136.53,136.36,53.55029693]
["bitfinex","SOLUSD",1722785192914,29.15715793,136.52,136.36,53.55029693]
["bitfinex","SOLUSD",1722785193124,7.3269,136.49,136.36,53.55029693]
["bitfinex","SOLUSD",1722785193421,20.0,136.56,136.36,53.55029693]
["bitfinex","SOLUSD",1722785193422,45.0,136.51,136.36,53.55029693]
["bitfinex","SOLUSD",1722785193599,7.3262,136.5,136.36,53.55029693]
["bitfinex","SOLUSD",1722785193795,46.83218535,136.49,136.36,53.55029693]
["bitfinex","SOLUSD",1722785194005,46.83214031,136.51,136.36,53.55029693]
["bitfinex","SOLUSD",1722785194203,20.0,136.56,136.36,53.55029693]
["bitfinex","SOLUSD",1722785194402,9.15572762,136.55,136.36,53.55029693]
["bitfinex","SOLUSD",1722785194604,50.5683,136.59,136.36,53.55029693]
["bitfinex","SOLUSD",1722785194899,50.5683,136.59,136.42,49.36]
["bitfinex","SOLUSD",1722785194900,43.2469,136.59,136.42,49.36]
["bitfinex","SOLUSD",1722785195118,43.2469,136.59,136.43,45.0]
["bitfinex","SOLUSD",1722785195327,7.3223,136.57,136.43,45.0]
["bitfinex","SOLUSD",1722785195499,1.83126465,136.56,136.44,20.0]
["bitfinex","SOLUSD",1722785195825,7.3245,136.53,136.37,20.0]
["bitfinex","SOLUSD",1722785196002,1.83180542,136.52,136.37,20.0]
["bitfinex","SOLUSD",1722785196201,7.325,136.52,136.37,20.0]
["bitfinex","SOLUSD",1722785196410,7.3241,136.54,136.36,53.55029693]
["bitfinex","SOLUSD",1722785196727,52.3248,136.53,136.36,53.55029693]
["bitfinex","SOLUSD",1722785197095,27.3249,136.52,136.36,53.55029693]
["bitfinex","SOLUSD",1722785197323,45.0,136.51,136.36,53.55029693]
["bitfinex","SOLUSD",1722785197706,1.83165916,136.58,136.37,20.0]
["bitfinex","SOLUSD",1722785197921,1.83133575,136.57,136.42,49.36]
["bitfinex","SOLUSD",1722785198105,45.07823807,136.59,136.43,20.0]
["bitfinex","SOLUSD",1722785198421,43.2469,136.59,136.43,20.0]
["bitfinex","SOLUSD",1722785198809,43.2469,136.59,136.43,41.9]
["bitfinex","SOLUSD",1722785199030,43.2469,136.59,136.46,49.36]
["bitfinex","SOLUSD",1722785199322,43.2469,136.59,136.47,65.0]
["bitfinex","SOLUSD",1722785199708,21.9,136.63,136.47,86.9]
["bitfinex","SOLUSD",1722785199902,12.7378,136.65,136.5,49.36]
["bitfinex","SOLUSD",1722785200121,12.7378,136.65,136.47,86.9]
["bitfinex","SOLUSD",1722785200122,1.83024927,136.64,136.51,20.0]
["bitfinex","SOLUSD",1722785200711,21.9,136.61,136.48,20.0]
["bitfinex","SOLUSD",1722785200906,1.83068192,136.6,136.48,20.0]
["bitfinex","SOLUSD",1722785201109,1.83063084,136.6,136.48,20.0]
["bitfinex","SOLUSD",1722785201335,68.73063084,136.6,136.48,20.0]
["bitfinex","SOLUSD",1722785201529,68.73063084,136.6,136.44,12.5864]
["bitfinex","SOLUSD",1722785201530,68.73063084,136.6,136.45,20.0]
["bitfinex","SOLUSD",1722785201709,45.0,136.6,136.46,45.0]
["bitfinex","SOLUSD",1722785201909,45.0,136.6,136.47,20.0]
["bitfinex","SOLUSD",1722785202228,45.0,136.61,136.47,20.0]
["bitfinex","SOLUSD",1722785202533,45.0,136.62,136.47,20.0]
["bitfinex","SOLUSD",1722785202834,21.9,136.62,136.47,20.0]
["bitfinex","SOLUSD",1722785203033,12.7378,136.65,136.49,21.9]
["bitfinex","SOLUSD",1722785203236,12.7378,136.65,136.53,49.36]
["bitfinex","SOLUSD",1722785203404,12.7378,136.65,136.54,20.0]
["bitfinex","SOLUSD",1722785204832,32.8422,136.66,136.54,20.0]
["bitfinex","SOLUSD",1722785205042,32.8422,136.66,136.55,45.0]
["bitfinex","SOLUSD",1722785205340,21.9,136.7,136.56,20.0]
["bitfinex","SOLUSD",1722785205528,21.9,136.68,136.56,20.0]
["bitfinex","SOLUSD",1722785205730,29.2164,136.68,136.56,20.0]
["bitfinex","SOLUSD",1722785205938,29.2164,136.68,136.54,20.0]
["bitfinex","SOLUSD",1722785206230,21.9,136.68,136.55,45.0]
["bitfinex","SOLUSD",1722785206414,45.0,136.67,136.56,20.0]
["bitfinex","SOLUSD",1722785206743,1.829611,136.67,136.56,20.0]
["bitfinex","SOLUSD",1722785207036,45.0,136.68,136.56,20.0]
["bitfinex","SOLUSD",1722785207337,67.01,136.68,136.54,20.0]
["bitfinex","SOLUSD",1722785207525,67.01,136.68,136.51,42.01]
["bitfinex","SOLUSD",1722785207727,67.01,136.68,136.52,45.0]
["bitfinex","SOLUSD",1722785207922,22.01,136.66,136.53,20.0]
["bitfinex","SOLUSD",1722785208236,45.0,136.68,136.54,45.0]
["bitfinex","SOLUSD",1722785208450,67.01,136.68,136.55,20.0]
["bitfinex","SOLUSD",1722785208747,1.82978489,136.67,136.55,20.0]
["bitfinex","SOLUSD",1722785208921,1.82981117,136.69,136.55,20.0]
["bitfinex","SOLUSD",1722785209110,20.0,136.7,136.56,45.0]
["bitfinex","SOLUSD",1722785209448,42.01,136.7,136.57,20.0]
["bitfinex","SOLUSD",1722785209739,43.83943731,136.7,136.57,20.0]
["bitfinex","SOLUSD",1722785209937,22.01,136.68,136.51,20.0]
["bitfinex","SOLUSD",1722785210146,22.01,136.68,136.52,67.01]
["bitfinex","SOLUSD",1722785210356,45.0,136.67,136.53,20.0]
["bitfinex","SOLUSD",1722785210654,45.0,136.67,136.54,45.0]
["bitfinex","SOLUSD",1722785210837,67.01,136.67,136.55,20.0]
["bitfinex","SOLUSD",1722785211144,67.01,136.67,136.5,103.92723281]
["bitfinex","SOLUSD",1722785211145,22.01,136.63,136.5,5.20723281]
["bitfinex","SOLUSD",1722785211446,22.01,136.6,136.44,12.5864]
["bitfinex","SOLUSD",1722785211634,1.83079455,136.59,136.44,12.5864]
["bitfinex","SOLUSD",1722785211820,7.319,136.63,136.5,4.0]
["bitfinex","SOLUSD",1722785212021,66.83058872,136.62,136.5,4.0]
["bitfinex","SOLUSD",1722785212628,22.01,136.61,136.5,4.0]
["bitfinex","SOLUSD",1722785212827,67.01,136.6,136.5,4.0]
["bitfinex","SOLUSD",1722785213124,45.0,136.62,136.5,4.0]
["bitfinex","SOLUSD",1722785213331,7.3184,136.65,136.5,4.0]
["bitfinex","SOLUSD",1722785213535,20.0,136.64,136.5,4.0]
["bitfinex","SOLUSD",1722785213825,42.01,136.64,136.5,4.0]
["bitfinex","SOLUSD",1722785214023,1.83030463,136.63,136.5,4.0]
["bitfinex","SOLUSD",1722785214237,29.3305,136.61,136.5,4.0]
["bitfinex","SOLUSD",1722785214448,1.83072882,136.6,136.5,4.0]
["bitfinex","SOLUSD",1722785214747,29.3312,136.59,136.5,4.0]
["bitfinex","SOLUSD",1722785214952,1.83089427,136.58,136.5,4.0]
["bitfinex","SOLUSD",1722785215338,14.56868728,136.6,136.5,4.0]
["bitfinex","SOLUSD",1722785215538,45.0,136.59,136.5,4.0]
["bitfinex","SOLUSD",1722785215756,1.8307138,136.58,136.5,4.0]
["bitfinex","SOLUSD",1722785216344,9.1524138,136.58,136.5,4.0]
["bitfinex","SOLUSD",1722785216553,45.0,136.57,136.5,4.0]
["bitfinex","SOLUSD",1722785216722,7.3227,136.57,136.5,4.0]
["bitfinex","SOLUSD",1722785216925,45.0,136.56,136.5,4.0]
["bitfinex","SOLUSD",1722785217137,7.3228,136.56,136.5,4.0]
["bitfinex","SOLUSD",1722785217353,74.3333,136.55,136.5,4.0]
["bitfinex","SOLUSD",1722785217567,1.8315884,136.54,136.5,4.0]
["bitfinex","SOLUSD",1722785217739,74.3339,136.54,136.5,4.0]
["bitfinex","SOLUSD",1722785217938,45.0,136.54,136.5,4.0]
["bitfinex","SOLUSD",1722785218442,22.01,136.53,136.5,4.0]
["bitfinex","SOLUSD",1722785218648,68.84165431,136.52,136.5,4.0]
["bitfinex","SOLUSD",1722785219027,29.3354,136.51,136.5,4.0]
["bitfinex","SOLUSD",1722785219241,67.01,136.51,136.34,22.01]
["bitfinex","SOLUSD",1722785219445,45.0,136.5,136.34,22.01]
["bitfinex","SOLUSD",1722785219639,74.336,136.5,136.36,54.66421045]
["bitfinex","SOLUSD",1722785219846,67.01,136.5,136.36,54.66421045]
["bitfinex","SOLUSD",1722785220156,22.01,136.53,136.37,22.01]
["bitfinex","SOLUSD",1722785220331,1.83154014,136.54,136.37,22.01]
["bitfinex","SOLUSD",1722785220526,29.15554014,136.54,136.38,20.0]
["bitfinex","SOLUSD",1722785220746,21.83154014,136.54,136.37,20.0]
["bitfinex","SOLUSD",1722785220942,7.3228,136.56,136.38,45.0]
["bitfinex","SOLUSD",1722785221152,23.84153992,136.55,136.39,20.0]
["bitfinex","SOLUSD",1722785221447,1.83153992,136.55,136.4,45.0]
["bitfinex","SOLUSD",1722785221664,7.3234,136.55,136.41,20.0]
["bitfinex","SOLUSD",1722785221855,9.15544194,136.54,136.41,20.0]
["bitfinex","SOLUSD",1722785222037,22.01,136.53,136.41,20.0]
["bitfinex","SOLUSD",1722785222368,1.83169829,136.58,136.38,42.01]
["bitfinex","SOLUSD",1722785222569,20.13795544,136.57,136.39,45.0]
["bitfinex","SOLUSD",1722785222854,18.3094,136.55,136.36,54.66421045]
["bitfinex","SOLUSD",1722785223057,22.01,136.47,136.36,5.30421045]
["bitfinex","SOLUSD",1722785223355,7.3271,136.48,136.33,92.7929]
["bitfinex","SOLUSD",1722785223655,45.0,136.47,136.33,92.7929]
["bitfinex","SOLUSD",1722785223864,45.0,136.47,136.33,119.95877278]
["bitfinex","SOLUSD",1722785224034,45.0,136.48,136.33,119.95877278]
["bitfinex","SOLUSD",1722785224236,29.338,136.47,136.33,97.94877278]
["bitfinex","SOLUSD",1722785224437,68.84261351,136.46,136.33,5.15587278]
["bitfinex","SOLUSD",1722785224766,7.3293,136.44,136.29,49.36]
["bitfinex","SOLUSD",1722785224942,57.6596,136.43,136.29,49.36]
["bitfinex","SOLUSD",1722785225168,45.0,136.42,136.29,54.53615307]
["bitfinex","SOLUSD",1722785225563,7.331,136.41,136.29,54.53615307]
["bitfinex","SOLUSD",1722785225867,67.01,136.4,136.24,22.01]
["bitfinex","SOLUSD",1722785226072,74.3419,136.4,136.26,49.36]
["bitfinex","SOLUSD",1722785226261,74.3416,136.4,136.26,49.36]
["bitfinex","SOLUSD",1722785226609,67.01,136.4,136.26,49.36]
["bitfinex","SOLUSD",1722785227059,45.0,136.4,136.26,49.36]
["bitfinex","SOLUSD",1722785227260,45.0,136.41,136.24,5.14599264]
["bitfinex","SOLUSD",1722785227575,38.3296,136.4,136.23,12.6756]
["bitfinex","SOLUSD",1722785227778,45.0,136.39,136.21,81.0159]
["bitfinex","SOLUSD",1722785228080,20.0,136.38,136.21,86.18743048]
["bitfinex","SOLUSD",1722785228289,7.3336,136.36,136.21,86.18743048]
["bitfinex","SOLUSD",1722785228592,45.0,136.35,136.21,86.18743048]
["bitfinex","SOLUSD",1722785228914,46.83438378,136.37,136.21,54.53153048]
["bitfinex","SOLUSD",1722785229057,45.0,136.37,136.14,29.39258]
["bitfinex","SOLUSD",1722785229259,7.3344,136.35,136.21,49.36]
["bitfinex","SOLUSD",1722785229486,52.3331,136.37,136.21,49.36]
["bitfinex","SOLUSD",1722785229694,7.3336,136.36,136.21,49.36]
["bitfinex","SOLUSD",1722785229981,52.3345,136.35,136.21,49.36]
["bitfinex","SOLUSD",1722785230166,52.3346,136.34,136.21,49.36]
["bitfinex","SOLUSD",1722785230365,7.3344,136.35,136.21,49.36]
["bitfinex","SOLUSD",1722785230583,7.337,136.3,136.15,7.5878389]
["bitfinex","SOLUSD",1722785230762,7.3409,136.23,136.15,7.5878389]
["bitfinex","SOLUSD",1722785231065,45.0,136.22,136.09,49.36]
["bitfinex","SOLUSD",1722785231268,45.0,136.22,136.09,7.59185487]
["bitfinex","SOLUSD",1722785231497,1.83625996,136.21,136.09,7.59185487]
["bitfinex","SOLUSD",1722785231680,45.2976,136.2,136.13,7.3458]
["bitfinex","SOLUSD",1722785232002,45.2976,136.2,136.08,5.20586861]
["bitfinex","SOLUSD",1722785232169,45.2976,136.2,136.09,7.59306865]
["bitfinex","SOLUSD",1722785232695,45.2976,136.2,136.04,49.36]
["bitfinex","SOLUSD",1722785232881,45.2976,136.2,136.01,8.26077296]
["bitfinex","SOLUSD",1722785232882,45.2976,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1722785233271,45.2976,136.2,136.05,49.60364649]
["bitfinex","SOLUSD",1722785233272,45.2976,136.2,136.05,7.59364649]
["bitfinex","SOLUSD",1722785233470,7.3439,136.17,136.02,49.36]
["bitfinex","SOLUSD",1722785233774,45.2976,136.2,136.05,7.59498134]
["bitfinex","SOLUSD",1722785233973,7.3433,136.18,136.02,49.36]
["bitfinex","SOLUSD",1722785234190,22.01,136.19,136.02,49.36]
["bitfinex","SOLUSD",1722785234397,1.83666145,136.18,136.03,7.59576696]
["bitfinex","SOLUSD",1722785234775,1.83754002,136.18,136.0,68.09927022]
["bitfinex","SOLUSD",1722785235308,22.01,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1722785235484,12.6596,136.1,136.0,18.73927022]
["bitfinex","SOLUSD",1722785236307,12.6596,136.1,136.0,68.09927022]
["bitfinex","SOLUSD",1722785236509,12.6596,136.1,136.0,18.73927022]
["bitfinex","SOLUSD",1722785237800,12.6596,136.1,136.0,13.544327]
["bitfinex","SOLUSD",1722785239101,12.4473,136.16,136.02,49.36]
["bitfinex","SOLUSD",1722785239404,12.4473,136.16,136.06,49.36]
["bitfinex","SOLUSD",1722785239581,12.4473,136.16,136.07,20.0]
["bitfinex","SOLUSD",1722785239978,12.4473,136.16,136.08,3.28124359]
["bitfinex","SOLUSD",1722785240910,32.638,136.2,136.09,49.36]
["bitfinex","SOLUSD",1722785241237,32.638,136.2,136.1,68.28076141]
["bitfinex","SOLUSD",1722785241438,32.638,136.2,136.11,3.28052037]
["bitfinex","SOLUSD",1722785241736,36.6775,136.33,136.11,3.28052037]
["bitfinex","SOLUSD",1722785241737,43.5831,136.26,136.13,49.36]
["bitfinex","SOLUSD",1722785241935,43.5831,136.26,136.17,49.36]
["bitfinex","SOLUSD",1722785241936,12.4473,136.26,136.17,49.36]
["bitfinex","SOLUSD",1722785242111,12.4473,136.31,136.18,23.2788341]
["bitfinex","SOLUSD",1722785242438,12.4473,136.31,136.21,49.36]
["bitfinex","SOLUSD",1722785242749,31.1358,136.42,136.25,49.36]
["bitfinex","SOLUSD",1722785243029,1.83364043,136.41,136.26,23.27690905]
["bitfinex","SOLUSD",1722785243329,1.83364043,136.41,136.27,3.27666858]
["bitfinex","SOLUSD",1722785243726,31.1358,136.42,136.27,3.27666858]
["bitfinex","SOLUSD",1722785243910,7.3308,136.41,136.27,3.27666858]
["bitfinex","SOLUSD",1722785244119,1.83375133,136.4,136.27,3.27666858]
["bitfinex","SOLUSD",1722785244312,31.1358,136.42,136.27,3.27666858]
["bitfinex","SOLUSD",1722785244313,1.83392824,136.39,136.27,3.27666858]
["bitfinex","SOLUSD",1722785244820,31.1358,136.42,136.27,3.27666858]
["bitfinex","SOLUSD",1722785245335,31.1358,136.42,136.28,49.36]
["bitfinex","SOLUSD",1722785245638,31.1358,136.42,136.27,3.27666858]
["bitfinex","SOLUSD",1722785245639,1.83283614,136.41,136.29,20.0]
["bitfinex","SOLUSD",1722785246017,9.16383614,136.41,136.29,20.0]
["bitfinex","SOLUSD",1722785246211,9.16383614,136.41,136.27,23.27666858]
["bitfinex","SOLUSD",1722785246212,1.83283614,136.41,136.27,23.27666858]
["bitfinex","SOLUSD",1722785246426,23.84283614,136.41,136.27,23.27666858]
["bitfinex","SOLUSD",1722785246751,7.335,136.34,136.27,3.27666858]
["bitfinex","SOLUSD",1722785246910,7.3364,136.31,136.27,3.27666858]
["bitfinex","SOLUSD",1722785247114,1.83487906,136.3,136.27,3.27666858]
["bitfinex","SOLUSD",1722785247320,1.83491895,136.29,136.27,3.27666858]
["bitfinex","SOLUSD",1722785247624,12.4473,136.32,136.27,3.27666858]
["bitfinex","SOLUSD",1722785248130,1.83454157,136.37,136.27,3.27666858]
["bitfinex","SOLUSD",1722785248431,1.83395815,136.37,136.27,3.27666858]
["bitfinex","SOLUSD",1722785248629,31.17695815,136.37,136.27,3.27666858]
["bitfinex","SOLUSD",1722785248820,1.83395815,136.37,136.27,3.27666858]
["bitfinex","SOLUSD",1722785249021,12.4473,136.38,136.27,3.27666858]
["bitfinex","SOLUSD",1722785249224,12.4473,136.38,136.27,52.63666858]
["bitfinex","SOLUSD",1722785249429,31.1358,136.42,136.28,65.0]
["bitfinex","SOLUSD",1722785249634,38.4662,136.42,136.28,65.0]
["bitfinex","SOLUSD",1722785249936,31.1358,136.42,136.28,20.0]
["bitfinex","SOLUSD",1722785250232,9.16432457,136.41,136.28,20.0]
["bitfinex","SOLUSD",1722785250432,7.3325,136.38,136.28,20.0]
["bitfinex","SOLUSD",1722785250636,1.83388764,136.37,136.27,3.27666858]
["bitfinex","SOLUSD",1722785251136,7.3346,136.34,136.27,3.27666858]
["bitfinex","SOLUSD",1722785251318,9.17002441,136.33,136.27,3.27666858]
["bitfinex","SOLUSD",1722785251520,46.83462384,136.32,136.27,3.27666858]
["bitfinex","SOLUSD",1722785251823,1.83462384,136.32,136.27,3.27666858]
["bitfinex","SOLUSD",1722785252013,12.4473,136.35,136.27,3.27666858]
["bitfinex","SOLUSD",1722785252416,1.83412564,136.34,136.27,3.27666858]
["bitfinex","SOLUSD",1722785252620,9.16902564,136.34,136.27,3.27666858]
["bitfinex","SOLUSD",1722785252834,54.16902564,136.34,136.27,3.27666858]
["bitfinex","SOLUSD",1722785253548,52.3349,136.34,136.27,3.27666858]
["bitfinex","SOLUSD",1722785253722,1.83454701,136.33,136.27,3.27666858]
["bitfinex","SOLUSD",1722785253916,7.3357,136.32,136.27,3.27666858]
["bitfinex","SOLUSD",1722785254117,45.0,136.31,136.27,3.27666858]
["bitfinex","SOLUSD",1722785254428,12.4473,136.35,136.27,3.27666858]
["bitfinex","SOLUSD",1722785255114,1.8341465,136.34,136.27,3.27666858]
["bitfinex","SOLUSD",1722785255310,12.4473,136.35,136.27,3.27666858]
["bitfinex","SOLUSD",1722785255742,9.16884375,136.34,136.27,3.27666858]
["bitfinex","SOLUSD",1722785255910,7.3352,136.33,136.27,3.27666858]
["bitfinex","SOLUSD",1722785256114,1.83453603,136.32,136.27,3.27666858]
["bitfinex","SOLUSD",1722785256732,12.4473,136.35,136.27,3.27666858]
["bitfinex","SOLUSD",1722785257942,1.83418433,136.34,136.27,3.27666858]
["bitfinex","SOLUSD",1722785258117,9.16888433,136.34,136.27,3.27666858]
["bitfinex","SOLUSD",1722785258320,1.83418433,136.34,136.27,3.27666858]
["bitfinex","SOLUSD",1722785258525,7.3374,136.29,136.27,3.27666858]
["bitfinex","SOLUSD",1722785258725,7.3383,136.27,136.1,18.3293]
["bitfinex","SOLUSD",1722785258928,22.01,136.25,136.1,18.3293]
["bitfinex","SOLUSD",1722785259133,46.8355362,136.28,136.1,40.3393]
["bitfinex","SOLUSD",1722785259318,1.8355362,136.26,136.12,49.36]
["bitfinex","SOLUSD",1722785259520,1.8355362,136.26,136.11,7.29021833]
["bitfinex","SOLUSD",1722785259939,38.9918,136.29,136.12,1.09530198]
["bitfinex","SOLUSD",1722785260142,45.0,136.28,136.14,49.36]
["bitfinex","SOLUSD",1722785260323,1.83531674,136.27,136.14,49.36]
["bitfinex","SOLUSD",1722785260641,7.339,136.26,136.14,49.36]
["bitfinex","SOLUSD",1722785260842,46.83549341,136.28,136.14,49.36]
["bitfinex","SOLUSD",1722785261138,31.6545,136.29,136.15,1.09568952]
["bitfinex","SOLUSD",1722785261441,1.83510291,136.28,136.14,49.36]
["bitfinex","SOLUSD",1722785261618,22.01,136.26,136.14,49.36]
["bitfinex","SOLUSD",1722785261949,1.83552213,136.25,136.14,49.36]
["bitfinex","SOLUSD",1722785262150,31.6545,136.29,136.15,1.09579301]
["bitfinex","SOLUSD",1722785262446,33.48981957,136.29,136.15,20.0]
["bitfinex","SOLUSD",1722785262640,33.48981957,136.29,135.97,31.5868]
["bitfinex","SOLUSD",1722785262641,7.3456,136.14,135.97,31.5868]
["bitfinex","SOLUSD",1722785262851,1.83692191,136.22,136.01,99.81912013]
["bitfinex","SOLUSD",1722785263053,7.3405,136.23,136.05,62.0239]
["bitfinex","SOLUSD",1722785263355,7.34,136.24,136.06,0.96493077]
["bitfinex","SOLUSD",1722785263560,7.3405,136.23,136.09,49.36]
["bitfinex","SOLUSD",1722785263745,1.83599519,136.25,136.1,1.09689601]
["bitfinex","SOLUSD",1722785264057,65.0,136.25,136.11,1.09646246]
["bitfinex","SOLUSD",1722785264350,43.8006,136.26,136.11,1.09646246]
["bitfinex","SOLUSD",1722785264732,12.1461,136.32,136.13,49.36]
["bitfinex","SOLUSD",1722785264933,35.99095859,136.32,136.14,1.09416816]
["bitfinex","SOLUSD",1722785265136,7.3395,136.25,136.14,20.0]
["bitfinex","SOLUSD",1722785265341,40.352,136.3,136.1,20.0]
["bitfinex","SOLUSD",1722785265540,7.339,136.26,136.11,45.0]
["bitfinex","SOLUSD",1722785265852,7.3389,136.26,136.12,21.09554021]
["bitfinex","SOLUSD",1722785266238,12.1461,136.32,136.13,45.0]
["bitfinex","SOLUSD",1722785266463,13.98105875,136.32,136.14,21.09440856]
["bitfinex","SOLUSD",1722785266647,7.3367,136.3,136.15,46.09407892]
["bitfinex","SOLUSD",1722785266834,7.3367,136.3,136.16,20.0]
["bitfinex","SOLUSD",1722785267141,1.83482819,136.31,136.16,20.0]
["bitfinex","SOLUSD",1722785267343,7.3373,136.29,136.17,1.09447531]
["bitfinex","SOLUSD",1722785267654,7.3379,136.28,136.16,20.0]
["bitfinex","SOLUSD",1722785267856,34.1561,136.32,136.16,20.0]
["bitfinex","SOLUSD",1722785267857,13.98111004,136.32,136.17,1.09453164]
["bitfinex","SOLUSD",1722785268060,7.3367,136.3,136.17,1.09453164]
["bitfinex","SOLUSD",1722785268248,1.83501442,136.29,136.16,20.0]
["bitfinex","SOLUSD",1722785268448,7.3372,136.3,136.17,45.0]
["bitfinex","SOLUSD",1722785268648,7.3372,136.3,136.18,20.0]
["bitfinex","SOLUSD",1722785268982,9.17211697,136.29,136.18,20.0]
["bitfinex","SOLUSD",1722785269132,7.3379,136.28,136.11,20.0]
["bitfinex","SOLUSD",1722785269453,1.83499032,136.27,136.1,20.0]
["bitfinex","SOLUSD",1722785269649,1.83540534,136.31,136.09,37.94505841]
["bitfinex","SOLUSD",1722785269859,7.3382,136.28,136.09,37.94505841]
["bitfinex","SOLUSD",1722785270059,7.3373,136.29,136.13,49.36]
["bitfinex","SOLUSD",1722785270270,12.1461,136.32,136.17,49.36]
["bitfinex","SOLUSD",1722785270455,12.488,136.38,136.18,1.09294329]
["bitfinex","SOLUSD",1722785270769,49.36,136.32,136.14,12.8332]
["bitfinex","SOLUSD",1722785270976,18.3499,136.25,136.08,12.8332]
["bitfinex","SOLUSD",1722785271277,7.3423,136.2,136.08,12.8332]
["bitfinex","SOLUSD",1722785271665,1.83592594,136.23,136.08,12.8332]
["bitfinex","SOLUSD",1722785272274,7.3423,136.2,136.08,12.8332]
["bitfinex","SOLUSD",1722785272480,18.3443,136.29,135.82,3.4164392]
["bitfinex","SOLUSD",1722785272671,18.3443,136.29,135.8,385.84378364]
["bitfinex","SOLUSD",1722785272672,46.8357183,136.27,136.07,49.36]
["bitfinex","SOLUSD",1722785272980,20.18321801,136.26,136.07,49.36]
["bitfinex","SOLUSD",1722785273151,7.3409,136.23,136.07,71.37]
["bitfinex","SOLUSD",1722785273351,7.34,136.24,136.09,22.01]
["bitfinex","SOLUSD",1722785273579,1.83547904,136.23,136.1,65.0]
["bitfinex","SOLUSD",1722785273875,9.17502958,136.25,136.1,65.0]
["bitfinex","SOLUSD",1722785274178,7.3395,136.25,136.1,87.01]
["bitfinex","SOLUSD",1722785274352,1.83537385,136.24,136.1,20.0]
["bitfinex","SOLUSD",1722785274553,7.3413,136.22,136.1,20.0]
["bitfinex","SOLUSD",1722785274753,22.01,136.21,136.01,49.36]
["bitfinex","SOLUSD",1722785274951,1.83596937,136.2,136.01,49.36]
["bitfinex","SOLUSD",1722785275178,22.01,136.18,136.01,49.36]
["bitfinex","SOLUSD",1722785275397,12.488,136.19,136.01,49.36]
["bitfinex","SOLUSD",1722785275559,12.488,136.19,136.02,6.3061]
["bitfinex","SOLUSD",1722785276053,12.488,136.19,136.03,22.01]
["bitfinex","SOLUSD",1722785276664,12.488,136.19,136.05,22.01]
["bitfinex","SOLUSD",1722785277004,7.3479,136.1,135.99,6.4115105]
["bitfinex","SOLUSD",1722785277296,45.5223,135.93,135.84,7.59861556]
["bitfinex","SOLUSD",1722785277455,56.44076779,136.09,135.67,29.487433]
["bitfinex","SOLUSD",1722785277456,22.01,135.89,135.67,29.487433]
["bitfinex","SOLUSD",1722785277652,11.509344,135.93,135.76,6.67664816]
["bitfinex","SOLUSD",1722785277886,2.5,135.93,135.83,49.36]
["bitfinex","SOLUSD",1722785278111,1.83836079,136.11,135.88,69.36]
["bitfinex","SOLUSD",1722785278383,1.83750926,136.1,135.92,49.36]
["bitfinex","SOLUSD",1722785278963,1.83785314,136.11,135.92,49.36]
["bitfinex","SOLUSD",1722785279161,1.83789355,136.1,135.92,49.36]
["bitfinex","SOLUSD",1722785279385,31.4199,136.16,136.0,49.36]
["bitfinex","SOLUSD",1722785279587,7.3449,136.15,136.0,49.36]
["bitfinex","SOLUSD",1722785279781,22.01,136.07,135.87,7.60421375]
["bitfinex","SOLUSD",1722785279980,1.83925552,136.06,135.93,49.36]
["bitfinex","SOLUSD",1722785280164,31.4199,136.16,135.93,49.36]
["bitfinex","SOLUSD",1722785280165,7.3523,136.02,135.93,49.36]
["bitfinex","SOLUSD",1722785280481,22.01,136.09,135.93,49.36]
["bitfinex","SOLUSD",1722785280661,7.3475,136.1,135.93,49.36]
["bitfinex","SOLUSD",1722785280866,1.83777296,136.16,136.02,49.36]
["bitfinex","SOLUSD",1722785281088,1.83699588,136.15,136.02,49.36]
["bitfinex","SOLUSD",1722785281285,7.3469,136.12,135.98,49.36]
["bitfinex","SOLUSD",1722785281467,1.83759408,136.11,136.02,49.36]
["bitfinex","SOLUSD",1722785281667,7.60627065,136.16,136.02,49.36]
["bitfinex","SOLUSD",1722785281668,1.83700205,136.16,136.02,49.36]
["bitfinex","SOLUSD",1722785281871,1.83700205,136.16,136.01,49.36]
["bitfinex","SOLUSD",1722785282067,31.4199,136.12,135.96,6.56195158]
["bitfinex","SOLUSD",1722785282380,1.83814375,136.11,135.94,98.72]
["bitfinex","SOLUSD",1722785282680,7.3471,136.11,136.03,49.36]
["bitfinex","SOLUSD",1722785282888,1.83711541,136.14,136.03,49.36]
["bitfinex","SOLUSD",1722785283081,1.83711541,136.14,135.99,49.36]
["bitfinex","SOLUSD",1722785283297,7.60878041,136.15,136.03,49.36]
["bitfinex","SOLUSD",1722785283462,7.60878041,136.15,136.01,49.36]
["bitfinex","SOLUSD",1722785283463,22.01,136.24,136.05,49.36]
["bitfinex","SOLUSD",1722785283669,29.61898878,136.2,136.05,49.36]
["bitfinex","SOLUSD",1722785283985,7.3432,136.18,136.05,49.36]
["bitfinex","SOLUSD",1722785284162,1.83688607,136.17,136.06,20.0]
["bitfinex","SOLUSD",1722785284475,9.1807055,136.17,136.02,49.36]
["bitfinex","SOLUSD",1722785284681,22.01,136.14,136.02,49.36]
["bitfinex","SOLUSD",1722785284991,7.60662599,136.2,136.02,49.36]
["bitfinex","SOLUSD",1722785284992,1.83751787,136.13,136.02,49.36]
["bitfinex","SOLUSD",1722785285167,7.3467,136.12,136.02,49.36]
["bitfinex","SOLUSD",1722785285367,7.3486,136.08,135.98,49.36]
["bitfinex","SOLUSD",1722785285569,1.83813335,136.07,135.94,49.36]
["bitfinex","SOLUSD",1722785285868,68.1519,136.13,135.91,49.36]
["bitfinex","SOLUSD",1722785286068,7.3493,136.07,135.91,49.36]
["bitfinex","SOLUSD",1722785286267,18.3765,136.05,135.82,36.07753528]
["bitfinex","SOLUSD",1722785286500,18.3765,136.05,135.8,62.3126]
["bitfinex","SOLUSD",1722785286501,46.83922157,136.04,135.86,36.32555943]
["bitfinex","SOLUSD",1722785286668,54.18973389,136.04,135.89,49.36]
["bitfinex","SOLUSD",1722785286874,7.3514,136.03,135.89,49.36]
["bitfinex","SOLUSD",1722785287070,7.3524,136.01,135.89,49.36]
["bitfinex","SOLUSD",1722785287298,1.83900112,136.01,135.86,36.32555943]
["bitfinex","SOLUSD",1722785287669,55.26926642,136.0,135.8,6.46178923]
["bitfinex","SOLUSD",1722785287976,33.25926642,136.0,135.8,98.72]
["bitfinex","SOLUSD",1722785288186,20.0,136.07,135.8,98.72]
["bitfinex","SOLUSD",1722785288187,31.4199,136.08,135.88,49.36]
["bitfinex","SOLUSD",1722785288378,7.3521,136.02,135.88,49.36]
["bitfinex","SOLUSD",1722785288703,7.3553,135.96,135.81,49.36]
["bitfinex","SOLUSD",1722785288905,3.26505985,135.95,135.81,49.36]
["bitfinex","SOLUSD",1722785289206,3.26505985,135.95,135.85,49.36]
["bitfinex","SOLUSD",1722785289572,3.26505985,135.95,135.89,49.36]
["bitfinex","SOLUSD",1722785290102,3.26505985,135.95,135.87,49.36]
["bitfinex","SOLUSD",1722785291188,3.26505985,135.95,135.88,45.0]
["bitfinex","SOLUSD",1722785291800,3.26505985,135.95,135.89,65.0]
["bitfinex","SOLUSD",1722785292801,1.83820538,136.07,135.92,49.36]
["bitfinex","SOLUSD",1722785293003,31.4199,136.08,135.93,68.28486447]
["bitfinex","SOLUSD",1722785293179,31.4199,136.08,135.94,3.28462283]
["bitfinex","SOLUSD",1722785293581,38.7687,136.08,135.94,3.28462283]
["bitfinex","SOLUSD",1722785293788,1.83803758,136.07,135.94,3.28462283]
["bitfinex","SOLUSD",1722785294109,7.3508,136.04,135.94,3.28462283]
["bitfinex","SOLUSD",1722785294285,7.3503,136.05,135.94,3.28462283]
["bitfinex","SOLUSD",1722785294906,7.3529,136.0,135.94,3.28462283]
["bitfinex","SOLUSD",1722785295086,1.83871855,135.99,135.94,3.28462283]
["bitfinex","SOLUSD",1722785295276,22.01,136.03,135.87,55.88812428]
["bitfinex","SOLUSD",1722785295277,7.3556,135.95,135.87,6.52812428]
["bitfinex","SOLUSD",1722785295481,1.83904088,136.02,135.88,3.28607321]
["bitfinex","SOLUSD",1722785295482,1.83940643,136.01,135.88,3.28607321]
["bitfinex","SOLUSD",1722785295694,7.354,135.98,135.88,3.28607321]
["bitfinex","SOLUSD",1722785296092,7.3557,135.95,135.88,3.28607321]
["bitfinex","SOLUSD",1722785296292,1.83957057,135.94,135.88,3.28607321]
["bitfinex","SOLUSD",1722785296526,7.3551,135.96,135.88,3.28607321]
["bitfinex","SOLUSD",1722785296808,1.83938131,135.95,135.88,2.78607321]
["bitfinex","SOLUSD",1722785297012,1.83937939,135.95,135.88,2.78607321]
["bitfinex","SOLUSD",1722785297191,1.8393847,136.0,135.88,2.78607321]
["bitfinex","SOLUSD",1722785297393,7.3549,135.97,135.88,2.78607321]
["bitfinex","SOLUSD",1722785297705,22.01,135.94,135.88,2.78607321]
["bitfinex","SOLUSD",1722785298002,7.3555,135.96,135.81,6.41112795]
["bitfinex","SOLUSD",1722785298208,1.83957032,136.0,135.82,3.28752487]
["bitfinex","SOLUSD",1722785298410,7.3561,135.95,135.82,3.28752487]
["bitfinex","SOLUSD",1722785298715,22.01,135.94,135.72,121.83568213]
["bitfinex","SOLUSD",1722785298914,0.56584594,135.94,135.79,49.36]
["bitfinex","SOLUSD",1722785299386,7.92204594,135.94,135.8,20.0]
["bitfinex","SOLUSD",1722785299589,22.57584594,135.94,135.8,20.0]
["bitfinex","SOLUSD",1722785299784,0.56584594,135.94,135.8,20.0]
["bitfinex","SOLUSD",1722785300105,0.56584594,135.94,135.81,49.36]
["bitfinex","SOLUSD",1722785300328,0.56584594,135.94,135.82,20.0]
["bitfinex","SOLUSD",1722785300530,0.56584594,135.94,135.81,49.36]
["bitfinex","SOLUSD",1722785301628,18.3747,136.06,135.81,71.37]
["bitfinex","SOLUSD",1722785301829,7.3525,136.01,135.83,22.01]
["bitfinex","SOLUSD",1722785302036,0.56584594,136.01,135.85,49.36]
["bitfinex","SOLUSD",1722785302206,0.56584594,136.01,135.86,45.0]
["bitfinex","SOLUSD",1722785302405,0.56584594,136.01,135.87,20.0]
["bitfinex","SOLUSD",1722785302608,0.56584594,136.01,135.88,45.0]
["bitfinex","SOLUSD",1722785302819,29.3603,136.05,135.89,69.36]
["bitfinex","SOLUSD",1722785303003,0.57927453,136.05,135.9,45.0]
["bitfinex","SOLUSD",1722785303223,0.57927453,136.05,135.91,20.0]
["bitfinex","SOLUSD",1722785303415,39.01983598,136.08,135.92,45.0]
["bitfinex","SOLUSD",1722785303616,39.01983598,136.08,135.93,20.0]
["bitfinex","SOLUSD",1722785303617,9.18700247,136.07,135.93,20.0]
["bitfinex","SOLUSD",1722785303819,60.7789,136.08,135.94,45.0]
["bitfinex","SOLUSD",1722785304038,60.7786,136.08,135.95,20.0]
["bitfinex","SOLUSD",1722785304315,31.4199,136.08,135.95,20.0]
["bitfinex","SOLUSD",1722785304516,38.7687,136.08,135.95,20.0]
["bitfinex","SOLUSD",1722785304728,22.01,136.07,135.93,20.0]
["bitfinex","SOLUSD",1722785304932,38.7687,136.08,135.94,67.01]
["bitfinex","SOLUSD",1722785304933,31.4199,136.08,135.94,67.01]
["bitfinex","SOLUSD",1722785305131,31.4199,136.08,135.95,20.0]
["bitfinex","SOLUSD",1722785305312,31.4199,136.08,135.96,45.0]
["bitfinex","SOLUSD",1722785305523,1.83767194,136.07,135.97,20.0]
["bitfinex","SOLUSD",1722785305827,53.4299,136.08,135.97,20.0]
["bitfinex","SOLUSD",1722785306004,1.83784236,136.07,135.93,20.0]
["bitfinex","SOLUSD",1722785306205,7.3518,136.02,135.93,20.0]
["bitfinex","SOLUSD",1722785306432,22.01,136.03,135.87,49.36]
["bitfinex","SOLUSD",1722785306632,29.3614,136.03,135.87,49.36]
["bitfinex","SOLUSD",1722785306837,22.01,136.06,135.87,49.36]
["bitfinex","SOLUSD",1722785307156,22.01,136.04,135.87,71.37]
["bitfinex","SOLUSD",1722785307639,22.01,136.04,135.88,20.0]
["bitfinex","SOLUSD",1722785307640,7.352,136.02,135.88,20.0]
["bitfinex","SOLUSD",1722785307937,22.01,136.06,135.88,20.0]
["bitfinex","SOLUSD",1722785308113,39.03054779,136.08,135.89,22.01]
["bitfinex","SOLUSD",1722785308114,7.3504,136.05,135.89,22.01]
["bitfinex","SOLUSD",1722785308432,7.3514,136.03,135.9,20.0]
["bitfinex","SOLUSD",1722785308641,1.83845214,136.02,135.88,20.0]
["bitfinex","SOLUSD",1722785309012,23.84849788,136.02,135.87,49.36]
["bitfinex","SOLUSD",1722785309237,7.3541,135.98,135.83,29.3617]
["bitfinex","SOLUSD",1722785309529,7.3544,135.98,135.81,22.01]
["bitfinex","SOLUSD",1722785309738,1.83909489,135.97,135.8,49.36]
["bitfinex","SOLUSD",1722785310036,22.01,135.98,135.8,55.8521111]
["bitfinex","SOLUSD",1722785310338,7.3546,135.97,135.81,22.01]
["bitfinex","SOLUSD",1722785310509,22.01,136.0,135.81,22.01]
["bitfinex","SOLUSD",1722785310836,23.84892424,135.99,135.8,55.8521111]
["bitfinex","SOLUSD",1722785311009,22.01,135.97,135.8,55.8521111]
["bitfinex","SOLUSD",1722785311215,22.01,135.96,135.8,55.8521111]
["bitfinex","SOLUSD",1722785311413,7.354,135.98,135.8,77.8621111]
["bitfinex","SOLUSD",1722785311724,7.3557,135.95,135.8,77.8621111]
["bitfinex","SOLUSD",1722785311917,7.3551,135.96,135.8,77.8621111]
["bitfinex","SOLUSD",1722785312115,7.3551,135.96,135.81,20.0]
["bitfinex","SOLUSD",1722785312638,1.83932888,135.95,135.8,6.4921111]
["bitfinex","SOLUSD",1722785312821,66.1083,135.96,135.8,49.36]
["bitfinex","SOLUSD",1722785313022,30.8278,135.96,135.8,71.37]
["bitfinex","SOLUSD",1722785313338,30.8278,135.96,135.8,120.73]
["bitfinex","SOLUSD",1722785313534,42.6328,136.02,135.85,22.01]
["bitfinex","SOLUSD",1722785313841,13.2705,136.02,135.85,22.01]
["bitfinex","SOLUSD",1722785314128,1.83864178,136.01,135.86,65.0]
["bitfinex","SOLUSD",1722785314513,13.2705,136.02,135.86,87.01]
["bitfinex","SOLUSD",1722785314709,42.6328,136.02,135.86,65.0]
["bitfinex","SOLUSD",1722785314931,13.2705,136.02,135.86,65.0]
["bitfinex","SOLUSD",1722785315308,20.6225,136.02,135.86,87.01]
["bitfinex","SOLUSD",1722785315709,30.8278,136.03,135.88,71.37]
["bitfinex","SOLUSD",1722785316015,30.8278,136.03,135.89,65.0]
["bitfinex","SOLUSD",1722785316535,7.61064779,136.08,135.92,71.37]
["bitfinex","SOLUSD",1722785316738,13.2705,136.09,135.93,67.01]
["bitfinex","SOLUSD",1722785316913,30.8278,136.1,135.96,71.37]
["bitfinex","SOLUSD",1722785317123,13.2705,136.15,135.97,87.01]
["bitfinex","SOLUSD",1722785317318,20.6157,136.15,135.97,87.01]
["bitfinex","SOLUSD",1722785317528,7.3444,136.16,136.0,49.36]
["bitfinex","SOLUSD",1722785317723,30.8278,136.18,136.01,87.01]
["bitfinex","SOLUSD",1722785317930,38.1714,136.18,136.01,87.01]
["bitfinex","SOLUSD",1722785318125,30.8278,136.18,136.01,87.01]
["bitfinex","SOLUSD",1722785318333,7.3438,136.17,136.01,87.01]
["bitfinex","SOLUSD",1722785318637,30.8278,136.18,136.01,87.01]
["bitfinex","SOLUSD",1722785318937,30.8278,136.18,136.04,71.37]
["bitfinex","SOLUSD",1722785319142,30.8278,136.18,136.05,65.0]
["bitfinex","SOLUSD",1722785319643,12.8235,136.21,136.05,87.01]
["bitfinex","SOLUSD",1722785319937,7.3411,136.22,136.05,87.01]
["bitfinex","SOLUSD",1722785320131,1.83563987,136.21,136.05,87.01]
["bitfinex","SOLUSD",1722785320317,7.3416,136.21,136.05,87.01]
["bitfinex","SOLUSD",1722785321233,22.01,136.24,136.05,87.01]
["bitfinex","SOLUSD",1722785321625,23.845588,136.23,136.05,87.01]
["bitfinex","SOLUSD",1722785321939,60.549588,136.23,136.04,13.0198]
["bitfinex","SOLUSD",1722785322121,7.3438,136.17,136.04,13.0198]
["bitfinex","SOLUSD",1722785322321,1.83623943,136.16,136.01,49.36]
["bitfinex","SOLUSD",1722785322522,7.3453,136.15,136.01,49.36]
["bitfinex","SOLUSD",1722785322739,1.83678799,136.14,135.98,35.0298]
["bitfinex","SOLUSD",1722785322937,7.344,136.17,135.98,84.3898]
["bitfinex","SOLUSD",1722785323126,7.3433,136.18,136.02,71.37]
["bitfinex","SOLUSD",1722785323444,1.83629521,136.2,136.02,71.37]
["bitfinex","SOLUSD",1722785323633,7.3432,136.18,136.02,71.37]
["bitfinex","SOLUSD",1722785323958,7.343,136.19,136.02,71.37]
["bitfinex","SOLUSD",1722785324127,7.3432,136.18,136.03,87.01]
["bitfinex","SOLUSD",1722785324921,7.3427,136.19,136.03,87.01]
["bitfinex","SOLUSD",1722785325121,7.3437,136.17,136.03,87.01]
["bitfinex","SOLUSD",1722785325420,9.18094418,136.16,136.03,65.0]
["bitfinex","SOLUSD",1722785325817,22.01,136.11,135.97,7.99177173]
["bitfinex","SOLUSD",1722785326121,7.35,136.06,135.91,13.0198]
["bitfinex","SOLUSD",1722785326321,80.9279,136.13,135.91,13.0198]
["bitfinex","SOLUSD",1722785326322,1.83783879,136.05,135.91,13.0198]
["bitfinex","SOLUSD",1722785326563,7.3535,135.99,135.85,13.0198]
["bitfinex","SOLUSD",1722785326727,7.3546,135.97,135.85,13.0198]
["bitfinex","SOLUSD",1722785327036,22.01,136.06,135.84,49.36]
["bitfinex","SOLUSD",1722785327230,22.01,136.06,135.89,49.36]
["bitfinex","SOLUSD",1722785327553,31.5679,136.14,135.93,71.37]
["bitfinex","SOLUSD",1722785327851,31.5679,136.14,135.98,22.01]
["bitfinex","SOLUSD",1722785328049,31.5679,136.14,135.97,49.36]
["bitfinex","SOLUSD",1722785328421,31.5679,136.14,135.98,45.0]
["bitfinex","SOLUSD",1722785328623,7.3467,136.12,135.99,20.0]
["bitfinex","SOLUSD",1722785328823,53.5779,136.14,135.99,20.0]
["bitfinex","SOLUSD",1722785328824,31.5679,136.14,136.0,45.0]
["bitfinex","SOLUSD",1722785329044,31.5679,136.14,136.01,20.0]
["bitfinex","SOLUSD",1722785329243,31.5679,136.14,136.02,45.0]
["bitfinex","SOLUSD",1722785329453,31.5679,136.14,136.03,20.0]
["bitfinex","SOLUSD",1722785329750,31.5679,136.14,136.04,45.0]
["bitfinex","SOLUSD",1722785330053,22.01,136.19,136.05,20.0]
["bitfinex","SOLUSD",1722785330472,1.83656169,136.18,136.05,20.0]
["bitfinex","SOLUSD",1722785330762,7.3448,136.15,136.01,49.36]
["bitfinex","SOLUSD",1722785330964,7.3432,136.18,136.02,65.0]
["bitfinex","SOLUSD",1722785331150,23.84677026,136.2,136.02,20.0]
["bitfinex","SOLUSD",1722785331538,22.01,136.18,136.02,20.0]
["bitfinex","SOLUSD",1722785331737,9.18026987,136.17,136.02,20.0]
["bitfinex","SOLUSD",1722785332059,23.84656987,136.17,136.02,20.0]
["bitfinex","SOLUSD",1722785332355,29.3536,136.18,136.02,20.0]
["bitfinex","SOLUSD",1722785332561,7.3437,136.17,136.03,45.0]
["bitfinex","SOLUSD",1722785332734,22.01,136.18,136.04,20.0]
["bitfinex","SOLUSD",1722785332941,1.83652035,136.17,135.94,49.36]
["bitfinex","SOLUSD",1722785333139,22.01,136.16,135.94,49.36]
["bitfinex","SOLUSD",1722785333356,7.3465,136.12,135.94,71.37]
["bitfinex","SOLUSD",1722785333554,22.01,136.12,135.94,71.37]
["bitfinex","SOLUSD",1722785333856,22.01,136.16,135.94,101.10444646]
["bitfinex","SOLUSD",1722785334075,29.3543,136.16,135.99,49.36]
["bitfinex","SOLUSD",1722785334353,7.3472,136.11,135.94,101.10444646]
["bitfinex","SOLUSD",1722785334560,1.83744593,136.1,135.95,20.0]
["bitfinex","SOLUSD",1722785334746,22.01,136.19,135.94,79.09444646]
["bitfinex","SOLUSD",1722785334946,22.01,136.15,135.94,79.09444646]
["bitfinex","SOLUSD",1722785335154,29.3561,136.13,135.94,79.09444646]
["bitfinex","SOLUSD",1722785335357,1.83729012,136.12,135.94,79.09444646]
["bitfinex","SOLUSD",1722785336059,22.01,136.14,135.94,79.09444646]
["bitfinex","SOLUSD",1722785336250,22.01,136.14,135.98,49.36]
["bitfinex","SOLUSD",1722785336560,7.3443,136.16,135.99,20.0]
["bitfinex","SOLUSD",1722785336854,29.3538,136.17,135.99,42.01]
["bitfinex","SOLUSD",1722785337059,29.3546,136.16,135.99,20.0]
["bitfinex","SOLUSD",1722785337357,23.84690687,136.15,136.0,45.0]
["bitfinex","SOLUSD",1722785337561,7.3438,136.17,136.01,20.0]
["bitfinex","SOLUSD",1722785337745,1.83671883,136.17,136.02,45.0]
["bitfinex","SOLUSD",1722785337953,29.353,136.19,136.03,20.0]
["bitfinex","SOLUSD",1722785338151,29.353,136.19,136.04,45.0]
["bitfinex","SOLUSD",1722785338353,1.83652843,136.18,136.05,20.0]
["bitfinex","SOLUSD",1722785338646,9.18012843,136.18,136.05,20.0]
["bitfinex","SOLUSD",1722785338845,23.84652843,136.18,136.05,20.0]
["bitfinex","SOLUSD",1722785339072,1.83652843,136.18,136.05,20.0]
["bitfinex","SOLUSD",1722785339255,7.3441,136.17,136.05,20.0]
["bitfinex","SOLUSD",1722785339457,1.83666765,136.17,136.05,20.0]
["bitfinex","SOLUSD",1722785339657,7.3448,136.15,136.03,20.0]
["bitfinex","SOLUSD",1722785339854,1.83696382,136.14,135.99,20.0]
["bitfinex","SOLUSD",1722785340058,9.18236382,136.14,135.98,49.36]
["bitfinex","SOLUSD",1722785340258,22.01,136.13,135.98,49.36]
["bitfinex","SOLUSD",1722785340553,7.3443,136.16,135.99,22.01]
["bitfinex","SOLUSD",1722785340761,7.3434,136.18,135.99,22.01]
["bitfinex","SOLUSD",1722785340954,31.18934046,136.19,136.02,49.36]
["bitfinex","SOLUSD",1722785341159,7.3432,136.18,136.02,49.36]
["bitfinex","SOLUSD",1722785341775,1.83646391,136.17,136.03,65.0]
["bitfinex","SOLUSD",1722785341976,22.01,136.16,136.03,20.0]
["bitfinex","SOLUSD",1722785342172,22.01,136.18,136.03,20.0]
["bitfinex","SOLUSD",1722785342371,7.3436,136.18,136.03,20.0]
["bitfinex","SOLUSD",1722785342677,1.83640215,136.17,136.03,20.0]
["bitfinex","SOLUSD",1722785343170,22.01,136.17,135.98,49.36]
["bitfinex","SOLUSD",1722785343475,7.3452,136.15,135.98,57.37886184]
["bitfinex","SOLUSD",1722785343671,29.61365687,136.17,135.99,22.01]
["bitfinex","SOLUSD",1722785343672,107.3438,136.17,135.99,22.01]
["bitfinex","SOLUSD",1722785343885,100.0,136.17,135.99,22.01]
["bitfinex","SOLUSD",1722785344166,100.0,136.17,136.02,49.36]
["bitfinex","SOLUSD",1722785344351,100.0,136.17,136.03,65.0]
["bitfinex","SOLUSD",1722785344756,100.0,136.17,136.03,87.01]
["bitfinex","SOLUSD",1722785345579,1.83609549,136.16,136.03,20.0]
["bitfinex","SOLUSD",1722785345783,23.84609549,136.16,136.01,49.36]
["bitfinex","SOLUSD",1722785345948,22.01,136.16,136.01,49.36]
["bitfinex","SOLUSD",1722785346148,100.0,136.17,136.01,49.36]
["bitfinex","SOLUSD",1722785346659,100.0,136.17,136.01,71.37]
["bitfinex","SOLUSD",1722785347059,100.0,136.17,136.02,42.01]
["bitfinex","SOLUSD",1722785347259,100.0,136.17,136.03,67.01]
["bitfinex","SOLUSD",1722785347474,100.0,136.17,136.04,20.0]
["bitfinex","SOLUSD",1722785347660,100.0,136.17,136.05,45.0]
["bitfinex","SOLUSD",1722785347855,100.0,136.17,136.06,20.0]
["bitfinex","SOLUSD",1722785348983,100.0,136.17,136.02,42.01]
["bitfinex","SOLUSD",1722785349159,100.0,136.17,136.03,34.3284]
["bitfinex","SOLUSD",1722785349363,100.0,136.17,136.04,20.0]
["bitfinex","SOLUSD",1722785349981,100.0,136.17,136.05,49.36]
["bitfinex","SOLUSD",1722785350167,100.0,136.17,136.06,65.0]
["bitfinex","SOLUSD",1722785350876,100.0,136.17,136.06,87.01]
["bitfinex","SOLUSD",1722785351771,65.68901743,136.17,136.08,71.37]
["bitfinex","SOLUSD",1722785351951,65.68901743,136.17,136.09,45.0]
["bitfinex","SOLUSD",1722785352157,19.10592839,136.17,136.12,49.36]
["bitfinex","SOLUSD",1722785352458,32.0301,136.3,136.13,67.01]
["bitfinex","SOLUSD",1722785352675,32.0301,136.3,136.14,20.0]
["bitfinex","SOLUSD",1722785352883,39.3668,136.3,136.14,20.0]
["bitfinex","SOLUSD",1722785353088,32.0301,136.3,136.15,45.0]
["bitfinex","SOLUSD",1722785353385,1.83482942,136.29,136.16,69.36]
["bitfinex","SOLUSD",1722785353565,1.83482942,136.29,136.17,45.0]
["bitfinex","SOLUSD",1722785353758,1.83482942,136.29,136.18,20.0]
["bitfinex","SOLUSD",1722785355388,1.83482942,136.29,136.16,20.0]
["bitfinex","SOLUSD",1722785355764,1.83484172,136.29,136.17,45.0]
["bitfinex","SOLUSD",1722785355964,9.17214172,136.29,136.18,20.0]
["bitfinex","SOLUSD",1722785356173,1.83484172,136.29,136.18,20.0]
["bitfinex","SOLUSD",1722785357371,9.17214172,136.29,136.16,20.0]
["bitfinex","SOLUSD",1722785357573,32.0301,136.3,136.17,45.0]
["bitfinex","SOLUSD",1722785357788,32.0301,136.3,136.18,20.0]
["bitfinex","SOLUSD",1722785357973,1.83465928,136.29,136.18,20.0]
["bitfinex","SOLUSD",1722785358176,61.3769,136.3,136.18,20.0]
["bitfinex","SOLUSD",1722785358177,32.0301,136.3,136.18,20.0]
["bitfinex","SOLUSD",1722785358382,32.0301,136.3,136.16,20.0]
["bitfinex","SOLUSD",1722785358692,1.8346597,136.29,136.17,45.0]
["bitfinex","SOLUSD",1722785358871,1.8346597,136.29,136.18,20.0]
["bitfinex","SOLUSD",1722785359273,32.0301,136.3,136.18,20.0]
["bitfinex","SOLUSD",1722785359472,33.86476105,136.3,136.18,20.0]
["bitfinex","SOLUSD",1722785360181,41.20146105,136.3,136.18,20.0]
["bitfinex","SOLUSD",1722785360587,33.86476105,136.3,136.18,20.0]
["bitfinex","SOLUSD",1722785360775,1.83485252,136.29,136.16,57.1674196]
["bitfinex","SOLUSD",1722785360969,7.3377,136.29,136.16,57.1674196]
["bitfinex","SOLUSD",1722785361200,32.0301,136.3,136.16,57.1674196]
["bitfinex","SOLUSD",1722785361770,39.3669,136.3,136.16,57.1674196]
["bitfinex","SOLUSD",1722785361970,32.0301,136.3,136.16,57.1674196]
["bitfinex","SOLUSD",1722785362191,32.0301,136.3,136.17,65.0]
["bitfinex","SOLUSD",1722785362391,30.9273,136.36,136.2,49.36]
["bitfinex","SOLUSD",1722785362593,7.3346,136.34,136.21,65.0]
["bitfinex","SOLUSD",1722785362980,23.84432719,136.33,136.21,20.0]
["bitfinex","SOLUSD",1722785363481,22.01,136.32,136.17,20.0]
["bitfinex","SOLUSD",1722785363687,1.8349215,136.31,136.16,7.8074196]
["bitfinex","SOLUSD",1722785363899,1.8349215,136.31,136.08,49.36]
["bitfinex","SOLUSD",1722785363900,22.01,136.27,136.09,12.3632]
["bitfinex","SOLUSD",1722785364102,1.83569384,136.26,136.09,12.3632]
["bitfinex","SOLUSD",1722785364398,7.3406,136.23,136.09,12.3632]
["bitfinex","SOLUSD",1722785364702,31.18690131,136.22,136.09,12.3632]
["bitfinex","SOLUSD",1722785365006,31.18690131,136.22,136.09,20.42717586]
["bitfinex","SOLUSD",1722785365007,23.84580131,136.22,136.09,20.42717586]
["bitfinex","SOLUSD",1722785365303,1.83580131,136.22,136.09,20.42717586]
["bitfinex","SOLUSD",1722785365490,7.3416,136.21,136.09,20.42717586]
["bitfinex","SOLUSD",1722785365687,7.3416,136.21,136.1,3.28076141]
["bitfinex","SOLUSD",1722785365997,30.9273,136.24,136.1,3.28076141]
["bitfinex","SOLUSD",1722785366501,30.9273,136.24,136.1,45.29076141]
["bitfinex","SOLUSD",1722785366678,30.9273,136.24,136.1,23.28076141]
["bitfinex","SOLUSD",1722785366878,60.2772,136.24,136.1,23.28076141]
["bitfinex","SOLUSD",1722785367303,30.9273,136.24,136.1,23.28076141]
["bitfinex","SOLUSD",1722785367489,30.9273,136.24,136.11,45.0]
["bitfinex","SOLUSD",1722785367690,1.83551626,136.23,136.12,20.0]
["bitfinex","SOLUSD",1722785367899,30.9273,136.24,136.13,3.2800384]
["bitfinex","SOLUSD",1722785368306,9.17258247,136.29,136.13,52.6400384]
["bitfinex","SOLUSD",1722785368483,19.7461,136.3,136.14,65.0]
["bitfinex","SOLUSD",1722785368679,29.3473,136.29,136.15,3.27955657]
["bitfinex","SOLUSD",1722785368884,7.3378,136.28,136.15,3.27955657]
["bitfinex","SOLUSD",1722785369085,9.17378458,136.27,136.15,3.27955657]
["bitfinex","SOLUSD",1722785369301,12.4094,136.3,136.15,3.27955657]
["bitfinex","SOLUSD",1722785369494,34.4194,136.3,136.15,3.27955657]
["bitfinex","SOLUSD",1722785369889,12.4094,136.3,136.15,3.27955657]
["bitfinex","SOLUSD",1722785370087,14.24423657,136.3,136.15,3.27955657]
["bitfinex","SOLUSD",1722785370292,7.34,136.24,136.15,3.27955657]
["bitfinex","SOLUSD",1722785370503,7.3401,136.24,136.15,3.27955657]
["bitfinex","SOLUSD",1722785370703,7.59511956,136.36,136.2,49.36]
["bitfinex","SOLUSD",1722785370897,12.4094,136.39,136.21,3.27811194]
["bitfinex","SOLUSD",1722785371085,7.3324,136.38,136.21,3.27811194]
["bitfinex","SOLUSD",1722785371292,12.4094,136.39,136.21,25.28811194]
["bitfinex","SOLUSD",1722785371505,41.7513,136.39,136.21,25.28811194]
["bitfinex","SOLUSD",1722785371709,41.7513,136.39,136.22,45.0]
["bitfinex","SOLUSD",1722785371917,7.3326,136.38,136.23,23.27763068]
["bitfinex","SOLUSD",1722785372115,7.3326,136.38,136.24,48.2773901]
["bitfinex","SOLUSD",1722785372319,7.3326,136.38,136.25,23.27714956]
["bitfinex","SOLUSD",1722785372609,34.4194,136.39,136.26,3.27690905]
["bitfinex","SOLUSD",1722785372797,29.3424,136.38,136.26,3.27690905]
["bitfinex","SOLUSD",1722785372997,12.4094,136.39,136.26,3.27690905]
["bitfinex","SOLUSD",1722785373214,30.9273,136.4,136.26,48.27690905]
["bitfinex","SOLUSD",1722785373510,30.9273,136.4,136.27,20.0]
["bitfinex","SOLUSD",1722785373707,30.9273,136.4,136.28,3.27642814]
["bitfinex","SOLUSD",1722785373708,29.3423,136.39,136.28,3.27642814]
["bitfinex","SOLUSD",1722785373888,30.9273,136.4,136.28,3.27642814]
["bitfinex","SOLUSD",1722785374083,38.2587,136.4,136.28,3.27642814]
["bitfinex","SOLUSD",1722785374321,30.9273,136.4,136.28,3.27642814]
["bitfinex","SOLUSD",1722785374496,7.3325,136.38,136.28,3.27642814]
["bitfinex","SOLUSD",1722785374690,30.9273,136.4,136.28,3.27642814]
["bitfinex","SOLUSD",1722785374885,38.2587,136.4,136.28,3.27642814]
["bitfinex","SOLUSD",1722785375088,9.16544373,136.39,136.28,3.27642814]
["bitfinex","SOLUSD",1722785375289,7.333,136.37,136.28,3.27642814]
["bitfinex","SOLUSD",1722785375695,22.01,136.38,136.28,3.27642814]
["bitfinex","SOLUSD",1722785375923,1.8338139,136.39,136.28,3.27642814]
["bitfinex","SOLUSD",1722785376107,20.0,136.39,136.28,3.27642814]
["bitfinex","SOLUSD",1722785376317,65.0,136.39,136.28,3.27642814]
["bitfinex","SOLUSD",1722785376815,1.83380929,136.38,136.28,3.27642814]
["bitfinex","SOLUSD",1722785376997,105.3404,136.39,136.28,3.27642814]
["bitfinex","SOLUSD",1722785377203,45.0,136.39,136.28,3.27642814]
["bitfinex","SOLUSD",1722785377403,52.3323,136.39,136.28,3.27642814]
["bitfinex","SOLUSD",1722785377711,7.3327,136.38,136.28,3.27642814]
["bitfinex","SOLUSD",1722785377904,45.0,136.39,136.28,3.27642814]
["bitfinex","SOLUSD",1722785378107,30.9273,136.4,136.28,3.27642814]
["bitfinex","SOLUSD",1722785378913,50.6843,136.46,136.28,3.27642814]
["bitfinex","SOLUSD",1722785379319,7.3307,136.42,136.28,23.27642814]
["bitfinex","SOLUSD",1722785379522,12.4094,136.44,136.29,45.0]
["bitfinex","SOLUSD",1722785379713,12.4094,136.44,136.3,23.27594738]
["bitfinex","SOLUSD",1722785379908,7.3288,136.45,136.31,48.27570704]
["bitfinex","SOLUSD",1722785380118,7.3293,136.44,136.32,23.27546675]
["bitfinex","SOLUSD",1722785380324,9.16156296,136.45,136.33,3.27522649]
["bitfinex","SOLUSD",1722785380528,39.6917,136.46,136.33,3.27522649]
["bitfinex","SOLUSD",1722785381206,39.6917,136.46,136.33,48.27522649]
["bitfinex","SOLUSD",1722785381535,39.6917,136.46,136.34,20.0]
["bitfinex","SOLUSD",1722785381745,54.3735,136.46,136.35,3.27474607]
["bitfinex","SOLUSD",1722785381955,7.3288,136.45,136.35,3.27474607]
["bitfinex","SOLUSD",1722785382126,7.3277,136.47,136.35,3.27474607]
["bitfinex","SOLUSD",1722785382437,7.59254094,136.49,136.35,25.28474607]
["bitfinex","SOLUSD",1722785382615,32.3635,136.52,136.36,127.1215]
["bitfinex","SOLUSD",1722785382806,32.3635,136.52,136.37,3.2742658]
["bitfinex","SOLUSD",1722785383309,7.3265,136.5,136.37,3.2742658]
["bitfinex","SOLUSD",1722785383614,7.3261,136.5,136.37,48.2742658]
["bitfinex","SOLUSD",1722785383821,32.3635,136.52,136.38,20.0]
["bitfinex","SOLUSD",1722785384032,18.3164,136.49,136.39,3.27378567]
["bitfinex","SOLUSD",1722785384233,1.83292485,136.48,136.39,3.27378567]
["bitfinex","SOLUSD",1722785384408,7.3313,136.4,136.39,3.27378567]
["bitfinex","SOLUSD",1722785384609,7.3308,136.42,136.39,3.27378567]
["bitfinex","SOLUSD",1722785384824,20.15707823,136.44,136.39,3.27378567]
["bitfinex","SOLUSD",1722785385028,7.3313,136.4,136.39,3.27378567]
["bitfinex","SOLUSD",1722785385238,9.16470475,136.4,136.39,3.27378567]
["bitfinex","SOLUSD",1722785386329,7.3313,136.4,136.39,3.27378567]
["bitfinex","SOLUSD",1722785386541,52.3313,136.4,136.39,3.27378567]
["bitfinex","SOLUSD",1722785387713,7.3352,136.33,136.25,12.7615]
["bitfinex","SOLUSD",1722785387950,18.3312,136.38,136.19,22.01]
["bitfinex","SOLUSD",1722785387951,18.3353,136.35,136.2,12.7615]
["bitfinex","SOLUSD",1722785388242,40.3417,136.38,136.2,12.7615]
["bitfinex","SOLUSD",1722785388436,87.01,136.37,136.2,12.7615]
["bitfinex","SOLUSD",1722785388942,18.3346,136.36,136.2,12.7615]
["bitfinex","SOLUSD",1722785389109,65.0,136.35,136.2,12.7615]
["bitfinex","SOLUSD",1722785389714,7.3366,136.31,136.21,20.0]
["bitfinex","SOLUSD",1722785389927,18.3379,136.33,136.2,12.7615]
["bitfinex","SOLUSD",1722785390211,1.83468537,136.3,136.15,12.7615]
["bitfinex","SOLUSD",1722785390413,7.3394,136.25,136.15,20.16333881]
["bitfinex","SOLUSD",1722785390618,72.7154,136.3,136.15,20.16333881]
["bitfinex","SOLUSD",1722785390937,40.3556,136.28,136.1,18.3419]
["bitfinex","SOLUSD",1722785391240,32.3635,136.3,136.09,12.7615]
["bitfinex","SOLUSD",1722785391241,18.3479,136.26,136.09,12.7615]
["bitfinex","SOLUSD",1722785391444,1.83594295,136.25,136.09,12.7615]
["bitfinex","SOLUSD",1722785391735,7.3438,136.17,136.02,12.7615]
["bitfinex","SOLUSD",1722785391941,1.83654177,136.16,136.02,12.7615]
["bitfinex","SOLUSD",1722785392113,7.3432,136.18,136.02,32.7615]
["bitfinex","SOLUSD",1722785392317,9.18015137,136.17,136.02,32.7615]
["bitfinex","SOLUSD",1722785392515,7.3425,136.2,136.02,32.7615]
["bitfinex","SOLUSD",1722785392819,7.3439,136.17,136.02,54.7715]
["bitfinex","SOLUSD",1722785393027,1.83654567,136.16,136.02,54.7715]
["bitfinex","SOLUSD",1722785393209,14.94635645,136.21,136.02,62.33038343]
["bitfinex","SOLUSD",1722785393408,9.17835753,136.2,136.02,62.33038343]
["bitfinex","SOLUSD",1722785393933,1.83615753,136.2,136.02,40.32038343]
["bitfinex","SOLUSD",1722785394163,32.3635,136.18,136.02,20.32038343]
["bitfinex","SOLUSD",1722785394340,7.3443,136.16,136.02,20.32038343]
["bitfinex","SOLUSD",1722785394713,7.3449,136.15,136.02,20.32038343]
["bitfinex","SOLUSD",1722785394921,7.3443,136.16,136.02,20.32038343]
["bitfinex","SOLUSD",1722785395116,32.3635,136.18,136.02,20.32038343]
["bitfinex","SOLUSD",1722785395629,32.3635,136.24,136.03,69.36]
["bitfinex","SOLUSD",1722785395841,39.7035,136.24,136.07,49.36]
["bitfinex","SOLUSD",1722785396050,32.3635,136.24,136.08,45.0]
["bitfinex","SOLUSD",1722785396351,12.1421,136.27,136.08,65.0]
["bitfinex","SOLUSD",1722785396538,1.83536087,136.26,136.08,65.0]
["bitfinex","SOLUSD",1722785396724,12.1421,136.27,136.08,65.0]
["bitfinex","SOLUSD",1722785396927,1.8352776,136.26,136.11,49.36]
["bitfinex","SOLUSD",1722785397120,7.34,136.24,136.12,20.0]
["bitfinex","SOLUSD",1722785397442,9.17631692,136.23,136.12,20.0]
["bitfinex","SOLUSD",1722785397650,7.3395,136.25,136.12,20.0]
["bitfinex","SOLUSD",1722785397819,1.8353907,136.27,136.12,20.0]
["bitfinex","SOLUSD",1722785398023,7.3409,136.23,136.12,20.0]
["bitfinex","SOLUSD",1722785398232,7.3406,136.23,136.12,20.0]
["bitfinex","SOLUSD",1722785398450,29.61410338,136.29,136.1,20.0]
["bitfinex","SOLUSD",1722785398451,7.3398,136.25,136.1,20.0]
["bitfinex","SOLUSD",1722785398621,25.94760338,136.29,136.1,20.0]
["bitfinex","SOLUSD",1722785398823,7.3403,136.24,136.1,20.0]
["bitfinex","SOLUSD",1722785399012,25.94760338,136.29,136.1,20.0]
["bitfinex","SOLUSD",1722785399213,7.3405,136.23,136.1,20.0]
["bitfinex","SOLUSD",1722785399639,7.3405,136.23,136.11,45.0]
["bitfinex","SOLUSD",1722785399825,7.3405,136.23,136.12,20.0]
["bitfinex","SOLUSD",1722785400221,1.83563548,136.22,136.09,12.7615]
["bitfinex","SOLUSD",1722785400463,7.3432,136.18,136.09,12.7615]
["bitfinex","SOLUSD",1722785400636,1.83598337,136.26,136.09,12.7615]
["bitfinex","SOLUSD",1722785400837,85.18368337,136.26,136.09,12.7615]
["bitfinex","SOLUSD",1722785401039,45.0,136.28,136.09,12.7615]
["bitfinex","SOLUSD",1722785401439,18.3482,136.26,136.09,12.7615]
["bitfinex","SOLUSD",1722785401676,7.3412,136.22,136.1,20.0]
["bitfinex","SOLUSD",1722785401860,46.83568132,136.25,136.1,20.0]
["bitfinex","SOLUSD",1722785402254,7.3409,136.23,136.1,20.0]
["bitfinex","SOLUSD",1722785402564,7.3411,136.22,136.1,20.0]
["bitfinex","SOLUSD",1722785402766,7.3421,136.2,136.1,20.0]
["bitfinex","SOLUSD",1722785402937,1.83604333,136.23,136.1,20.0]
["bitfinex","SOLUSD",1722785403261,7.3412,136.22,136.1,20.0]
["bitfinex","SOLUSD",1722785403430,9.17765505,136.21,136.1,20.0]
["bitfinex","SOLUSD",1722785403629,7.3408,136.23,136.1,20.0]
["bitfinex","SOLUSD",1722785403825,7.3408,136.23,136.09,12.7615]
["bitfinex","SOLUSD",1722785403826,1.83581293,136.23,136.09,12.7615]
["bitfinex","SOLUSD",1722785404063,1.83581293,136.23,136.04,12.6299]
["bitfinex","SOLUSD",1722785404064,7.3458,136.14,136.04,12.6299]
["bitfinex","SOLUSD",1722785404357,1.83581293,136.23,136.04,12.6299]
["bitfinex","SOLUSD",1722785404358,7.3435,136.18,136.04,12.6299]
["bitfinex","SOLUSD",1722785404556,5.47502226,136.26,136.04,12.6299]
["bitfinex","SOLUSD",1722785404557,22.01,136.27,136.04,20.20099682]
["bitfinex","SOLUSD",1722785404734,19.63502755,136.32,136.04,20.20099682]
["bitfinex","SOLUSD",1722785404735,29.3509,136.23,136.04,20.20099682]
["bitfinex","SOLUSD",1722785404932,19.63502755,136.32,136.05,22.01]
["bitfinex","SOLUSD",1722785404933,7.3399,136.25,136.05,22.01]
["bitfinex","SOLUSD",1722785405260,7.3437,136.18,136.04,20.20099682]
["bitfinex","SOLUSD",1722785405484,7.3427,136.19,136.05,20.0]
["bitfinex","SOLUSD",1722785405851,1.8361351,136.18,136.04,20.20099682]
["bitfinex","SOLUSD",1722785406182,7.3438,136.17,136.04,20.20099682]
["bitfinex","SOLUSD",1722785406344,7.3429,136.19,136.04,42.21099682]
["bitfinex","SOLUSD",1722785406550,40.3672,136.19,136.04,20.20099682]
["bitfinex","SOLUSD",1722785406751,22.01,136.17,136.04,20.20099682]
["bitfinex","SOLUSD",1722785406953,42.20660613,136.17,136.04,20.20099682]
["bitfinex","SOLUSD",1722785407153,7.3475,136.11,136.04,12.6299]
["bitfinex","SOLUSD",1722785407379,7.3475,136.11,136.01,36.06083091]
["bitfinex","SOLUSD",1722785407775,7.3479,136.1,136.01,36.06083091]
["bitfinex","SOLUSD",1722785407978,7.3471,136.11,136.01,36.06083091]
["bitfinex","SOLUSD",1722785408179,23.84739872,136.14,136.0,43.73533313]
["bitfinex","SOLUSD",1722785408362,7.3484,136.09,136.0,43.73533313]
["bitfinex","SOLUSD",1722785408553,1.83767033,136.08,136.0,36.14883194]
["bitfinex","SOLUSD",1722785408760,7.3497,136.06,135.99,12.6299]
["bitfinex","SOLUSD",1722785409060,1.83790793,136.05,135.99,12.6299]
["bitfinex","SOLUSD",1722785409256,1.83795654,136.04,135.97,7.26770948]
["bitfinex","SOLUSD",1722785409459,7.349,136.08,135.95,3.2738]
["bitfinex","SOLUSD",1722785409764,7.3481,136.09,135.95,30.62476267]
["bitfinex","SOLUSD",1722785409961,7.3476,136.1,135.95,23.2738]
["bitfinex","SOLUSD",1722785410161,7.3481,136.09,135.95,23.2738]
["bitfinex","SOLUSD",1722785410358,23.84748259,136.08,135.95,3.2738]
["bitfinex","SOLUSD",1722785410554,23.84748259,136.08,135.94,32.17108772]
["bitfinex","SOLUSD",1722785410555,7.3508,136.04,135.94,19.87008772]
["bitfinex","SOLUSD",1722785410780,1.83837116,136.03,135.87,61.661]
["bitfinex","SOLUSD",1722785410996,7.3519,136.02,135.87,61.661]
["bitfinex","SOLUSD",1722785411279,52.9322,136.08,135.87,69.02309149]
["bitfinex","SOLUSD",1722785411464,19.8604,136.12,135.92,22.01]
["bitfinex","SOLUSD",1722785411664,7.349,136.08,135.92,22.01]
["bitfinex","SOLUSD",1722785411867,12.5136,136.12,135.92,22.01]
["bitfinex","SOLUSD",1722785412078,7.3486,136.08,135.93,42.01]
["bitfinex","SOLUSD",1722785412287,40.3783,136.11,135.93,20.0]
["bitfinex","SOLUSD",1722785412477,7.348,136.1,135.94,67.01]
["bitfinex","SOLUSD",1722785412780,7.348,136.1,135.96,12.301]
["bitfinex","SOLUSD",1722785413002,7.3471,136.11,135.97,20.0]
["bitfinex","SOLUSD",1722785413291,52.9322,136.14,135.98,45.0]
["bitfinex","SOLUSD",1722785413469,7.3474,136.11,135.99,20.0]
["bitfinex","SOLUSD",1722785413670,38.2676,136.14,136.0,45.0]
["bitfinex","SOLUSD",1722785413877,38.2676,136.14,136.01,20.0]
["bitfinex","SOLUSD",1722785414075,7.61284288,136.18,136.01,42.01]
["bitfinex","SOLUSD",1722785414283,22.01,136.22,136.04,22.01]
["bitfinex","SOLUSD",1722785414583,7.3422,136.2,136.05,102.5848]
["bitfinex","SOLUSD",1722785414781,1.83592021,136.19,136.05,80.5748]
["bitfinex","SOLUSD",1722785414982,7.3422,136.2,136.05,80.5748]
["bitfinex","SOLUSD",1722785415185,7.59790991,136.24,136.05,80.5748]
["bitfinex","SOLUSD",1722785415186,7.3416,136.21,136.05,80.5748]
["bitfinex","SOLUSD",1722785415497,22.01,136.21,136.05,80.5748]
["bitfinex","SOLUSD",1722785415666,7.3437,136.17,136.05,80.5748]
["bitfinex","SOLUSD",1722785415996,40.365,136.21,136.05,80.5748]
["bitfinex","SOLUSD",1722785416183,7.346,136.13,136.05,12.301]
["bitfinex","SOLUSD",1722785416361,1.83678683,136.12,135.99,15.5748]
["bitfinex","SOLUSD",1722785416564,49.36,136.17,135.99,15.5748]
["bitfinex","SOLUSD",1722785416565,42.01,136.15,135.99,15.5748]
["bitfinex","SOLUSD",1722785416785,60.3728,136.15,135.99,15.5748]
["bitfinex","SOLUSD",1722785416980,7.346,136.13,135.99,15.5748]
["bitfinex","SOLUSD",1722785417191,42.01,136.15,135.99,15.5748]
["bitfinex","SOLUSD",1722785417393,7.3479,136.1,135.99,15.5748]
["bitfinex","SOLUSD",1722785417692,18.3659,136.13,135.99,23.14441869]
["bitfinex","SOLUSD",1722785417867,50.9222,136.15,135.99,23.14441869]
["bitfinex","SOLUSD",1722785418074,7.25829477,136.2,135.99,45.15441869]
["bitfinex","SOLUSD",1722785418390,1.83645726,136.2,136.02,49.36]
["bitfinex","SOLUSD",1722785418597,23.84645726,136.2,136.02,49.36]
["bitfinex","SOLUSD",1722785418969,7.3439,136.17,136.03,20.0]
["bitfinex","SOLUSD",1722785419301,1.83634509,136.2,136.04,45.0]
["bitfinex","SOLUSD",1722785419483,7.3436,136.18,136.05,20.0]
["bitfinex","SOLUSD",1722785419671,7.3427,136.19,136.06,45.0]
["bitfinex","SOLUSD",1722785419970,30.7201,136.21,136.07,20.0]
["bitfinex","SOLUSD",1722785420178,7.3444,136.16,136.07,20.0]
["bitfinex","SOLUSD",1722785420492,7.3433,136.18,136.07,20.0]
["bitfinex","SOLUSD",1722785420702,7.3438,136.17,136.03,20.0]
["bitfinex","SOLUSD",1722785420992,38.31874985,136.21,136.04,45.0]
["bitfinex","SOLUSD",1722785421202,7.343,136.19,136.05,20.0]
["bitfinex","SOLUSD",1722785421366,7.3422,136.2,136.06,45.0]
["bitfinex","SOLUSD",1722785421566,7.3416,136.21,136.08,13.2924]
["bitfinex","SOLUSD",1722785421767,30.7201,136.27,136.1,49.36]
["bitfinex","SOLUSD",1722785421990,7.3389,136.27,136.11,90.2838]
["bitfinex","SOLUSD",1722785422502,43.4657,136.33,136.11,90.2838]
["bitfinex","SOLUSD",1722785422503,7.3378,136.28,136.11,90.2838]
["bitfinex","SOLUSD",1722785422669,29.60800824,136.32,136.11,97.6558]
["bitfinex","SOLUSD",1722785422998,7.3384,136.27,136.11,90.2838]
["bitfinex","SOLUSD",1722785423200,1.83480546,136.31,136.11,90.2838]
["bitfinex","SOLUSD",1722785423201,7.3389,136.26,136.11,90.2838]
["bitfinex","SOLUSD",1722785423710,14.93410824,136.32,136.15,35.3024]
["bitfinex","SOLUSD",1722785423879,31.0771,136.38,136.17,71.37]
["bitfinex","SOLUSD",1722785424076,7.3342,136.35,136.18,42.01]
["bitfinex","SOLUSD",1722785424283,7.59046578,136.37,136.19,45.0]
["bitfinex","SOLUSD",1722785424596,7.59046578,136.37,136.2,42.01]
["bitfinex","SOLUSD",1722785424819,7.3336,136.36,136.22,25.2838]
["bitfinex","SOLUSD",1722785424967,7.3336,136.36,136.23,42.01]
["bitfinex","SOLUSD",1722785425172,7.3342,136.35,136.23,20.0]
["bitfinex","SOLUSD",1722785425487,7.58896083,136.4,136.29,49.36]
["bitfinex","SOLUSD",1722785425691,7.58896083,136.4,136.24,13.2924]
["bitfinex","SOLUSD",1722785425692,18.3246,136.43,136.24,13.2924]
["bitfinex","SOLUSD",1722785425888,7.59563482,136.41,136.25,65.0]
["bitfinex","SOLUSD",1722785426088,7.3325,136.38,136.25,65.0]
["bitfinex","SOLUSD",1722785426305,9.42912751,136.41,136.25,65.0]
["bitfinex","SOLUSD",1722785426510,7.3319,136.39,136.25,65.0]
["bitfinex","SOLUSD",1722785426715,14.92653482,136.41,136.25,114.36]
["bitfinex","SOLUSD",1722785426875,58.6586,136.44,136.25,65.0]
["bitfinex","SOLUSD",1722785427080,7.59864418,136.41,136.25,65.0]
["bitfinex","SOLUSD",1722785427314,7.59864418,136.41,136.25,114.36]
["bitfinex","SOLUSD",1722785427486,7.3297,136.43,136.25,114.36]
["bitfinex","SOLUSD",1722785427682,7.3303,136.42,136.25,114.36]
["bitfinex","SOLUSD",1722785428119,7.3308,136.41,136.25,114.36]
["bitfinex","SOLUSD",1722785428317,7.3293,136.44,136.25,114.36]
["bitfinex","SOLUSD",1722785428622,67.676,136.5,136.29,49.36]
["bitfinex","SOLUSD",1722785428824,67.676,136.5,136.3,65.0]
["bitfinex","SOLUSD",1722785429122,75.26980586,136.5,136.3,65.0]
["bitfinex","SOLUSD",1722785429323,7.59380586,136.5,136.31,13.2924]
["bitfinex","SOLUSD",1722785429523,7.3282,136.46,136.32,65.0]
["bitfinex","SOLUSD",1722785429819,7.3276,136.47,136.32,65.0]
["bitfinex","SOLUSD",1722785430034,7.59380586,136.5,136.33,52.6338]
["bitfinex","SOLUSD",1722785430323,23.49727143,136.64,136.37,49.36]
["bitfinex","SOLUSD",1722785430324,7.3232,136.56,136.37,49.36]
["bitfinex","SOLUSD",1722785430524,12.7456,136.58,136.39,13.2924]
["bitfinex","SOLUSD",1722785430726,7.323,136.56,136.4,65.0]
["bitfinex","SOLUSD",1722785431095,7.322,136.58,136.41,49.36]
["bitfinex","SOLUSD",1722785431314,38.30930085,136.6,136.42,65.0]
["bitfinex","SOLUSD",1722785431501,7.3231,136.56,136.43,8.23128576]
["bitfinex","SOLUSD",1722785431701,1.83071534,136.59,136.44,65.0]
["bitfinex","SOLUSD",1722785432001,1.83071534,136.59,136.43,3.2738]
["bitfinex","SOLUSD",1722785432002,20.13411534,136.59,136.43,3.2738]
["bitfinex","SOLUSD",1722785432319,1.8313674,136.59,136.42,20.0]
["bitfinex","SOLUSD",1722785432533,7.3273,136.48,136.39,13.2924]
["bitfinex","SOLUSD",1722785432698,7.3267,136.49,136.39,13.2924]
["bitfinex","SOLUSD",1722785433027,1.83205002,136.53,136.39,20.66760151]
["bitfinex","SOLUSD",1722785433202,20.0,136.53,136.39,20.66760151]
["bitfinex","SOLUSD",1722785433409,0.57452813,136.58,136.39,20.66760151]
["bitfinex","SOLUSD",1722785433713,1.83129089,136.57,136.39,20.66760151]
["bitfinex","SOLUSD",1722785433921,7.3223,136.57,136.39,20.66760151]
["bitfinex","SOLUSD",1722785434117,1.83125363,136.56,136.4,20.0]
["bitfinex","SOLUSD",1722785434313,1.83124785,136.59,136.4,65.0]
["bitfinex","SOLUSD",1722785434724,67.6618,136.6,136.4,65.0]
["bitfinex","SOLUSD",1722785435040,22.01,136.59,136.4,65.0]
["bitfinex","SOLUSD",1722785435206,7.3244,136.53,136.4,65.0]
["bitfinex","SOLUSD",1722785435537,85.9641,136.6,136.39,20.66760151]
["bitfinex","SOLUSD",1722785435538,7.3271,136.48,136.39,20.66760151]
["bitfinex","SOLUSD",1722785435703,49.36,136.56,136.39,20.66760151]
["bitfinex","SOLUSD",1722785435907,7.3227,136.56,136.39,20.66760151]
["bitfinex","SOLUSD",1722785436105,7.3222,136.57,136.39,20.66760151]
["bitfinex","SOLUSD",1722785436324,7.3216,136.59,136.39,20.66760151]
["bitfinex","SOLUSD",1722785436528,7.3218,136.58,136.39,20.66760151]
["bitfinex","SOLUSD",1722785436711,1.83108849,136.57,136.4,20.0]
["bitfinex","SOLUSD",1722785436911,9.42221942,136.61,136.4,20.0]
["bitfinex","SOLUSD",1722785437214,1.83087815,136.6,136.41,94.36]
["bitfinex","SOLUSD",1722785437538,18.3037,136.59,136.42,20.0]
["bitfinex","SOLUSD",1722785437711,1.83164652,136.58,136.39,20.66760151]
["bitfinex","SOLUSD",1722785438034,36.6035,136.6,136.39,20.66760151]
["bitfinex","SOLUSD",1722785438203,1.83154068,136.59,136.39,20.66760151]
["bitfinex","SOLUSD",1722785438404,7.3248,136.53,136.39,20.66760151]
["bitfinex","SOLUSD",1722785438804,1.83157125,136.52,136.39,20.66760151]
["bitfinex","SOLUSD",1722785439128,7.3248,136.53,136.39,20.66760151]
["bitfinex","SOLUSD",1722785439310,7.3248,136.53,136.4,45.0]
["bitfinex","SOLUSD",1722785439514,7.59106202,136.61,136.4,45.0]
["bitfinex","SOLUSD",1722785439709,7.3218,136.58,136.4,45.0]
["bitfinex","SOLUSD",1722785440431,7.3218,136.58,136.41,20.0]
["bitfinex","SOLUSD",1722785440729,7.3239,136.54,136.41,20.0]
["bitfinex","SOLUSD",1722785440928,7.3244,136.53,136.4,20.0]
["bitfinex","SOLUSD",1722785441233,1.8315359,136.56,136.39,20.66760151]
["bitfinex","SOLUSD",1722785441533,51.1915359,136.56,136.39,20.66760151]
["bitfinex","SOLUSD",1722785441740,45.0,136.55,136.39,20.66760151]
["bitfinex","SOLUSD",1722785441915,33.64821416,136.54,136.39,20.66760151]
["bitfinex","SOLUSD",1722785442109,33.64821416,136.54,136.29,49.36]
["bitfinex","SOLUSD",1722785442110,18.3148,136.51,136.34,42.500759]
["bitfinex","SOLUSD",1722785442309,18.3174,136.49,136.34,13.1464]
["bitfinex","SOLUSD",1722785442533,7.3293,136.44,136.34,13.1464]
["bitfinex","SOLUSD",1722785442753,9.16273786,136.43,136.34,13.1464]
["bitfinex","SOLUSD",1722785442906,9.1632795,136.42,136.34,13.1464]
["bitfinex","SOLUSD",1722785443121,20.0,136.48,136.34,13.1464]
["bitfinex","SOLUSD",1722785443329,7.3277,136.47,136.34,13.1464]
["bitfinex","SOLUSD",1722785443627,7.3271,136.48,136.34,13.1464]
["bitfinex","SOLUSD",1722785444027,7.3276,136.47,136.34,13.1464]
["bitfinex","SOLUSD",1722785444262,1.83232131,136.5,136.34,13.1464]
["bitfinex","SOLUSD",1722785444429,7.3272,136.48,136.35,45.0]
["bitfinex","SOLUSD",1722785444626,1.83226831,136.47,136.36,20.0]
["bitfinex","SOLUSD",1722785444834,20.0,136.51,136.36,20.0]
["bitfinex","SOLUSD",1722785444835,1.8325393,136.5,136.36,20.0]
["bitfinex","SOLUSD",1722785445052,1.8325393,136.5,136.35,20.0]
["bitfinex","SOLUSD",1722785445237,1.8325393,136.5,136.34,13.1464]
["bitfinex","SOLUSD",1722785445559,7.33,136.43,136.34,13.1464]
["bitfinex","SOLUSD",1722785445848,25.01,136.45,136.34,13.1464]
["bitfinex","SOLUSD",1722785446064,40.3353,136.43,136.29,13.1464]
["bitfinex","SOLUSD",1722785446354,7.3293,136.44,136.29,35.1564]
["bitfinex","SOLUSD",1722785446557,7.3292,136.44,136.29,48.3028]
["bitfinex","SOLUSD",1722785447058,3.0,136.45,136.31,22.01]
["bitfinex","SOLUSD",1722785447440,3.0,136.45,136.32,87.01]
["bitfinex","SOLUSD",1722785448752,31.8162,136.54,136.42,2.98210386]
["bitfinex","SOLUSD",1722785448951,7.325,136.52,136.42,2.98210386]
["bitfinex","SOLUSD",1722785449136,31.8162,136.54,136.42,2.98210386]
["bitfinex","SOLUSD",1722785449137,7.3243,136.54,136.42,2.98210386]
["bitfinex","SOLUSD",1722785449452,1.83153456,136.53,136.42,2.98210386]
["bitfinex","SOLUSD",1722785449641,1.83194352,136.54,136.42,2.98210386]
["bitfinex","SOLUSD",1722785449849,7.3251,136.52,136.42,2.98210386]
["bitfinex","SOLUSD",1722785450044,7.3243,136.54,136.42,2.98210386]
["bitfinex","SOLUSD",1722785450570,7.3253,136.52,136.42,2.98210386]
["bitfinex","SOLUSD",1722785450770,22.01,136.56,136.42,2.98210386]
["bitfinex","SOLUSD",1722785450964,7.326,136.5,136.42,2.98210386]
["bitfinex","SOLUSD",1722785451164,7.3261,136.5,136.42,2.98210386]
["bitfinex","SOLUSD",1722785451552,7.3248,136.53,136.42,2.98210386]
["bitfinex","SOLUSD",1722785451770,40.3193,136.55,136.42,2.98210386]
["bitfinex","SOLUSD",1722785451973,43.84171158,136.54,136.42,2.98210386]
["bitfinex","SOLUSD",1722785452154,7.3266,136.49,136.42,2.98210386]
["bitfinex","SOLUSD",1722785452362,7.3264,136.5,136.42,2.98210386]
["bitfinex","SOLUSD",1722785452573,45.0,136.53,136.42,2.98210386]
["bitfinex","SOLUSD",1722785452883,7.3275,136.48,136.42,2.98210386]
["bitfinex","SOLUSD",1722785453168,7.3266,136.49,136.42,2.98210386]
["bitfinex","SOLUSD",1722785453349,7.3249,136.52,136.42,2.98210386]
["bitfinex","SOLUSD",1722785453549,63.3109,136.53,136.42,2.98210386]
["bitfinex","SOLUSD",1722785453752,7.3276,136.48,136.42,2.98210386]
["bitfinex","SOLUSD",1722785453978,23.8421266,136.52,136.42,2.98210386]
["bitfinex","SOLUSD",1722785454177,105.3247,136.51,136.42,2.98210386]
["bitfinex","SOLUSD",1722785454563,83.3147,136.51,136.42,2.98210386]
["bitfinex","SOLUSD",1722785454781,22.01,136.48,136.42,2.98210386]
["bitfinex","SOLUSD",1722785454956,7.3297,136.43,136.42,2.98210386]
["bitfinex","SOLUSD",1722785455480,52.3297,136.43,136.42,2.98210386]
["bitfinex","SOLUSD",1722785455655,7.3297,136.43,136.42,2.98210386]
["bitfinex","SOLUSD",1722785455861,7.3292,136.45,136.42,2.98210386]
["bitfinex","SOLUSD",1722785456288,31.8162,136.49,136.42,2.98210386]
["bitfinex","SOLUSD",1722785456459,1.83224848,136.48,136.42,2.98210386]
["bitfinex","SOLUSD",1722785456663,51.19224848,136.48,136.42,2.98210386]
["bitfinex","SOLUSD",1722785456880,7.3297,136.43,136.42,2.98210386]
["bitfinex","SOLUSD",1722785457175,27.3297,136.43,136.42,2.98210386]
["bitfinex","SOLUSD",1722785457354,49.3397,136.43,136.42,2.98210386]
["bitfinex","SOLUSD",1722785457555,49.3397,136.43,136.42,1.14857671]
["bitfinex","SOLUSD",1722785457764,94.3397,136.43,136.42,1.14857671]
["bitfinex","SOLUSD",1722785457971,96.17307791,136.43,136.42,1.14857671]
["bitfinex","SOLUSD",1722785458462,94.3397,136.43,136.42,1.14857671]
["bitfinex","SOLUSD",1722785458657,96.17287605,136.43,136.42,1.14857671]
["bitfinex","SOLUSD",1722785459059,94.3397,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1722785459575,49.3397,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1722785459999,56.93930491,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1722785460292,49.3397,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1722785460454,7.3291,136.45,136.42,1e-08]
["bitfinex","SOLUSD",1722785460654,12.0901,136.47,136.42,1e-08]
["bitfinex","SOLUSD",1722785460887,7.3297,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1722785461052,9.16312259,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1722785461258,31.17312259,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1722785461458,29.3397,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1722785461767,7.3297,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1722785461972,27.3297,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1722785462278,94.3397,136.43,136.42,1e-08]
["bitfinex","SOLUSD",1722785462581,22.01,136.41,136.3,13.1464]
["bitfinex","SOLUSD",1722785462786,22.01,136.39,136.25,12.5688]
["bitfinex","SOLUSD",1722785462975,22.01,136.39,136.15,49.36]
["bitfinex","SOLUSD",1722785462976,22.01,136.32,136.19,12.5688]
["bitfinex","SOLUSD",1722785463287,49.36,136.37,136.19,12.5688]
["bitfinex","SOLUSD",1722785463288,22.01,136.3,136.19,12.5688]
["bitfinex","SOLUSD",1722785463463,22.01,136.3,136.1,22.01]
["bitfinex","SOLUSD",1722785463464,1.83524265,136.29,136.13,12.5688]
["bitfinex","SOLUSD",1722785463661,7.3387,136.27,136.13,12.5688]
["bitfinex","SOLUSD",1722785463894,31.1841412,136.27,136.13,12.5688]
["bitfinex","SOLUSD",1722785464181,29.3487,136.27,136.13,19.59951052]
["bitfinex","SOLUSD",1722785464389,7.3387,136.27,136.14,1.46832003]
["bitfinex","SOLUSD",1722785464567,29.349,136.26,136.13,19.59951052]
["bitfinex","SOLUSD",1722785464767,7.3394,136.25,136.13,19.59951052]
["bitfinex","SOLUSD",1722785465073,7.3406,136.23,136.13,12.5688]
["bitfinex","SOLUSD",1722785465264,1.83594604,136.23,136.13,12.5688]
["bitfinex","SOLUSD",1722785465463,7.3401,136.24,136.13,12.5688]
["bitfinex","SOLUSD",1722785465662,54.17634819,136.23,136.13,12.5688]
["bitfinex","SOLUSD",1722785465883,46.83584819,136.23,136.13,12.5688]
["bitfinex","SOLUSD",1722785466079,7.342,136.21,136.07,12.5688]
["bitfinex","SOLUSD",1722785466269,1.83624073,136.2,136.07,12.5688]
["bitfinex","SOLUSD",1722785466470,7.3433,136.18,136.07,12.5688]
["bitfinex","SOLUSD",1722785466671,1.83656643,136.17,136.07,12.5688]
["bitfinex","SOLUSD",1722785466993,65.0,136.21,136.08,1.4689048]
["bitfinex","SOLUSD",1722785467199,46.83634992,136.2,136.07,12.5688]
["bitfinex","SOLUSD",1722785467767,20.0,136.21,136.08,1.4692931]
["bitfinex","SOLUSD",1722785467962,20.0,136.24,136.08,21.35850181]
["bitfinex","SOLUSD",1722785468185,20.0,136.24,136.08,20.0]
["bitfinex","SOLUSD",1722785468391,7.3422,136.2,136.08,21.4690283]
["bitfinex","SOLUSD",1722785468569,20.0,136.24,136.08,21.46897267]
["bitfinex","SOLUSD",1722785468771,7.3392,136.26,136.09,1.46897267]
["bitfinex","SOLUSD",1722785468977,39.5286,136.28,136.1,0.2748]
["bitfinex","SOLUSD",1722785469316,7.3406,136.23,136.1,65.2748]
["bitfinex","SOLUSD",1722785469475,7.3399,136.25,136.11,1.4685976]
["bitfinex","SOLUSD",1722785469675,32.1905,136.28,136.11,1.4685976]
["bitfinex","SOLUSD",1722785469884,12.3546,136.31,136.13,49.36]
["bitfinex","SOLUSD",1722785470189,18.3361,136.35,136.17,49.36]
["bitfinex","SOLUSD",1722785470380,7.3357,136.32,136.18,66.4679205]
["bitfinex","SOLUSD",1722785470594,7.3362,136.31,136.18,66.4679205]
["bitfinex","SOLUSD",1722785470774,1.83465304,136.34,136.18,66.4679205]
["bitfinex","SOLUSD",1722785471092,1.83465323,136.33,136.18,65.0]
["bitfinex","SOLUSD",1722785471298,23.84465323,136.33,136.18,20.0]
["bitfinex","SOLUSD",1722785471484,7.3393,136.26,136.16,20.0]
["bitfinex","SOLUSD",1722785471684,49.36,136.32,136.16,20.0]
["bitfinex","SOLUSD",1722785471991,7.3371,136.3,136.16,20.0]
["bitfinex","SOLUSD",1722785472296,7.59104179,136.35,136.16,20.0]
["bitfinex","SOLUSD",1722785472480,7.59104179,136.35,136.17,1.46784988]
["bitfinex","SOLUSD",1722785472481,18.3378,136.33,136.17,1.46784988]
["bitfinex","SOLUSD",1722785472666,7.3378,136.29,136.17,45.0]
["bitfinex","SOLUSD",1722785472869,7.59104179,136.35,136.18,20.90287586]
["bitfinex","SOLUSD",1722785473070,7.59104179,136.35,136.19,45.0]
["bitfinex","SOLUSD",1722785473071,18.3379,136.33,136.19,45.0]
["bitfinex","SOLUSD",1722785473289,1.83503472,136.32,136.2,20.0]
["bitfinex","SOLUSD",1722785473489,1.83503472,136.32,136.18,20.0]
["bitfinex","SOLUSD",1722785473695,40.3514,136.31,136.16,6.914549]
["bitfinex","SOLUSD",1722785473991,7.3384,136.27,136.15,12.5688]
["bitfinex","SOLUSD",1722785474170,18.3414,136.31,136.16,1.46835988]
["bitfinex","SOLUSD",1722785474376,7.58939894,136.33,136.16,1.46835988]
["bitfinex","SOLUSD",1722785474703,7.3363,136.31,136.16,1.46835988]
["bitfinex","SOLUSD",1722785475090,22.01,136.39,136.18,22.01]
["bitfinex","SOLUSD",1722785475394,22.01,136.33,136.19,66.46557561]
["bitfinex","SOLUSD",1722785475598,7.3377,136.29,136.19,66.46557561]
["bitfinex","SOLUSD",1722785475788,7.3373,136.29,136.19,65.0]
["bitfinex","SOLUSD",1722785475999,7.3366,136.31,136.19,65.0]
["bitfinex","SOLUSD",1722785476202,7.3358,136.32,136.19,65.0]
["bitfinex","SOLUSD",1722785476695,7.3369,136.3,136.19,65.0]
["bitfinex","SOLUSD",1722785476887,45.0,136.31,136.19,20.0]
["bitfinex","SOLUSD",1722785477085,52.3362,136.31,136.16,21.46789253]
["bitfinex","SOLUSD",1722785477289,18.3342,136.36,136.16,21.46789253]
["bitfinex","SOLUSD",1722785477492,7.3387,136.27,136.16,20.0]
["bitfinex","SOLUSD",1722785477679,1.8351698,136.26,136.15,19.66249058]
["bitfinex","SOLUSD",1722785477879,7.34,136.24,136.15,19.66249058]
["bitfinex","SOLUSD",1722785478170,40.3524,136.3,136.15,19.66249058]
["bitfinex","SOLUSD",1722785478381,7.3385,136.27,136.15,19.66249058]
["bitfinex","SOLUSD",1722785478586,1.83519505,136.26,136.15,19.66249058]
["bitfinex","SOLUSD",1722785478772,7.3394,136.25,136.16,1.46848588]
["bitfinex","SOLUSD",1722785478985,30.4139,136.31,136.16,1.46835431]
["bitfinex","SOLUSD",1722785479181,7.3376,136.29,136.16,1.46835431]
["bitfinex","SOLUSD",1722785479376,22.01,136.3,136.17,1.22184178]
["bitfinex","SOLUSD",1722785479592,7.3384,136.27,136.15,12.5688]
["bitfinex","SOLUSD",1722785479995,1.83501202,136.29,136.16,20.0]
["bitfinex","SOLUSD",1722785480176,1.83493305,136.28,136.17,45.0]
["bitfinex","SOLUSD",1722785480498,7.3388,136.27,136.18,20.0]
["bitfinex","SOLUSD",1722785480903,1.83527461,136.26,136.18,20.0]
["bitfinex","SOLUSD",1722785481074,1.83527461,136.26,136.16,20.0]
["bitfinex","SOLUSD",1722785481478,7.3398,136.25,136.15,12.5688]
["bitfinex","SOLUSD",1722785481802,22.01,136.28,136.16,45.0]
["bitfinex","SOLUSD",1722785481992,22.01,136.31,136.17,1.46812541]
["bitfinex","SOLUSD",1722785482184,22.01,136.29,136.16,45.0]
["bitfinex","SOLUSD",1722785482391,7.3393,136.26,136.16,45.0]
["bitfinex","SOLUSD",1722785482601,7.3396,136.25,136.16,45.0]
["bitfinex","SOLUSD",1722785482778,18.3413,136.31,136.16,45.0]
["bitfinex","SOLUSD",1722785482981,7.3373,136.29,136.16,45.0]
["bitfinex","SOLUSD",1722785483203,7.3389,136.26,136.16,45.0]
["bitfinex","SOLUSD",1722785483407,23.84498302,136.28,136.16,45.0]
["bitfinex","SOLUSD",1722785483408,10.60445985,136.25,136.16,45.0]
["bitfinex","SOLUSD",1722785483578,3.26505985,136.24,136.15,12.5688]
["bitfinex","SOLUSD",1722785483991,3.26505985,136.24,136.16,20.0]
["bitfinex","SOLUSD",1722785484195,25.27505985,136.24,136.15,12.5688]
["bitfinex","SOLUSD",1722785484389,9.17676392,136.23,136.15,12.5688]
["bitfinex","SOLUSD",1722785484592,3.26505985,136.22,136.15,12.5688]
["bitfinex","SOLUSD",1722785484792,25.27505985,136.22,136.12,6.85395109]
["bitfinex","SOLUSD",1722785484984,7.343,136.19,136.1,12.4099]
["bitfinex","SOLUSD",1722785485184,9.17967594,136.18,136.1,12.1351]
["bitfinex","SOLUSD",1722785485390,3.25160719,136.17,136.1,12.1351]
["bitfinex","SOLUSD",1722785485594,3.25160719,136.17,136.08,6.833074]
["bitfinex","SOLUSD",1722785485595,7.3443,136.16,136.08,6.833074]
["bitfinex","SOLUSD",1722785485819,3.25160719,136.15,136.05,12.1351]
["bitfinex","SOLUSD",1722785486313,9.18193488,136.14,136.05,12.1351]
["bitfinex","SOLUSD",1722785486608,3.23828872,136.13,136.05,12.1351]
["bitfinex","SOLUSD",1722785486779,3.23828872,136.13,136.06,1.46945489]
["bitfinex","SOLUSD",1722785487104,7.58418281,136.21,136.06,23.47945489]
["bitfinex","SOLUSD",1722785487406,7.3431,136.19,136.06,1.46945489]
["bitfinex","SOLUSD",1722785487574,18.3514,136.23,136.06,4.7511808]
["bitfinex","SOLUSD",1722785487781,7.3417,136.21,136.07,3.28148473]
["bitfinex","SOLUSD",1722785487980,19.66934714,136.24,136.08,1.46884914]
["bitfinex","SOLUSD",1722785487981,7.3409,136.23,136.08,1.46884914]
["bitfinex","SOLUSD",1722785488192,34.0831,136.24,136.08,1.46884914]
["bitfinex","SOLUSD",1722785488397,7.3406,136.23,136.08,4.75009273]
["bitfinex","SOLUSD",1722785488583,7.3406,136.23,136.09,3.28100248]
["bitfinex","SOLUSD",1722785488904,7.59414942,136.27,136.1,1.46863329]
["bitfinex","SOLUSD",1722785489100,7.3395,136.25,136.1,71.7593947]
["bitfinex","SOLUSD",1722785489301,7.3389,136.26,136.11,42.01]
["bitfinex","SOLUSD",1722785489485,7.3388,136.27,136.13,12.1351]
["bitfinex","SOLUSD",1722785489681,50.0542,136.29,136.14,69.74785122]
["bitfinex","SOLUSD",1722785489897,7.338,136.28,136.15,3.27955657]
["bitfinex","SOLUSD",1722785490117,7.3366,136.31,136.16,1.46805894]
["bitfinex","SOLUSD",1722785490282,7.59003781,136.33,136.17,25.28907489]
["bitfinex","SOLUSD",1722785490483,37.9778,136.35,136.19,71.37]
["bitfinex","SOLUSD",1722785490706,7.3333,136.37,136.21,34.1451]
["bitfinex","SOLUSD",1722785490906,42.7165,136.4,136.22,91.75488022]
["bitfinex","SOLUSD",1722785491118,61.0458,136.4,136.23,1.46700158]
["bitfinex","SOLUSD",1722785491284,7.3334,136.37,136.23,1.46700158]
["bitfinex","SOLUSD",1722785491490,7.3336,136.36,136.24,3.2773901]
["bitfinex","SOLUSD",1722785491791,7.333,136.37,136.25,1.46678624]
["bitfinex","SOLUSD",1722785491995,7.334,136.35,136.25,45.0]
["bitfinex","SOLUSD",1722785492194,22.01,136.36,136.26,20.0]
["bitfinex","SOLUSD",1722785492384,7.3356,136.32,136.24,3.2773901]
["bitfinex","SOLUSD",1722785492581,7.3369,136.3,136.24,3.2773901]
["bitfinex","SOLUSD",1722785492786,22.01,136.34,136.24,3.2773901]
["bitfinex","SOLUSD",1722785493091,52.6534,136.32,136.13,12.1351]
["bitfinex","SOLUSD",1722785493297,22.01,136.3,136.14,3.27979747]
["bitfinex","SOLUSD",1722785493519,7.3389,136.26,136.14,3.27979747]
["bitfinex","SOLUSD",1722785493688,7.3411,136.22,136.14,3.27979747]
["bitfinex","SOLUSD",1722785493890,20.0,136.29,136.15,1.46831243]
["bitfinex","SOLUSD",1722785494099,20.0,136.29,136.14,3.27979747]
["bitfinex","SOLUSD",1722785494100,7.3378,136.28,136.16,3.27931571]
["bitfinex","SOLUSD",1722785494292,30.6434,136.32,136.16,3.27931571]
["bitfinex","SOLUSD",1722785494612,7.335,136.34,136.16,74.64931571]
["bitfinex","SOLUSD",1722785494813,27.3351,136.33,136.16,74.64931571]
["bitfinex","SOLUSD",1722785495193,7.3359,136.32,136.17,65.0]
["bitfinex","SOLUSD",1722785495397,20.0,136.33,136.18,25.2888341]
["bitfinex","SOLUSD",1722785495599,21.8344233,136.35,136.19,68.27859334]
["bitfinex","SOLUSD",1722785495798,7.3341,136.35,136.21,12.1351]
["bitfinex","SOLUSD",1722785496107,12.0731,136.4,136.22,90.28787129]
["bitfinex","SOLUSD",1722785496316,7.333,136.37,136.23,3.27763068]
["bitfinex","SOLUSD",1722785496611,1.83363706,136.39,136.23,3.27763068]
["bitfinex","SOLUSD",1722785497109,49.36,136.43,136.24,22.01]
["bitfinex","SOLUSD",1722785497290,9.42005416,136.42,136.25,65.0]
["bitfinex","SOLUSD",1722785497486,14.9173213,136.42,136.26,25.28690905]
["bitfinex","SOLUSD",1722785497710,1.83334632,136.42,136.27,68.27666858]
["bitfinex","SOLUSD",1722785497915,22.01,136.42,136.28,3.27642814]
["bitfinex","SOLUSD",1722785498408,7.3309,136.41,136.3,13.3217]
["bitfinex","SOLUSD",1722785498611,1.83330342,136.4,136.31,23.27570704]
["bitfinex","SOLUSD",1722785498798,18.3259,136.42,136.31,23.27570704]
["bitfinex","SOLUSD",1722785498991,22.01,136.41,136.31,3.27570704]
["bitfinex","SOLUSD",1722785499196,56.54308893,136.45,136.31,3.27570704]
["bitfinex","SOLUSD",1722785499393,1.83341267,136.44,136.31,3.27570704]
["bitfinex","SOLUSD",1722785499711,7.3324,136.38,136.31,3.27570704]
["bitfinex","SOLUSD",1722785499886,20.0,136.44,136.31,3.27570704]
["bitfinex","SOLUSD",1722785500090,7.3312,136.41,136.31,48.27570704]
["bitfinex","SOLUSD",1722785500288,21.83323,136.44,136.31,48.27570704]
["bitfinex","SOLUSD",1722785500504,7.3299,136.43,136.31,3.27570704]
["bitfinex","SOLUSD",1722785500795,7.3299,136.43,136.32,20.0]
["bitfinex","SOLUSD",1722785500997,7.3304,136.42,136.32,20.0]
["bitfinex","SOLUSD",1722785501295,7.3299,136.43,136.33,3.27522649]
["bitfinex","SOLUSD",1722785501511,52.6534,136.45,136.33,3.27522649]
["bitfinex","SOLUSD",1722785501512,7.3291,136.45,136.34,1.46394555]
["bitfinex","SOLUSD",1722785501711,9.16138774,136.45,136.34,45.0]
["bitfinex","SOLUSD",1722785501891,1.83250915,136.5,136.35,23.27474607]
["bitfinex","SOLUSD",1722785502104,7.3288,136.45,136.36,3.27450592]
["bitfinex","SOLUSD",1722785502300,7.3281,136.47,136.36,3.27450592]
["bitfinex","SOLUSD",1722785502506,9.16074366,136.46,136.36,48.27450592]
["bitfinex","SOLUSD",1722785502711,9.16135713,136.45,136.36,48.27450592]
["bitfinex","SOLUSD",1722785502909,1.83255713,136.45,136.37,20.0]
["bitfinex","SOLUSD",1722785503120,7.3277,136.47,136.38,3.27402572]
["bitfinex","SOLUSD",1722785503315,18.3187,136.48,136.38,3.27402572]
["bitfinex","SOLUSD",1722785503619,7.3316,136.4,136.38,3.27402572]
["bitfinex","SOLUSD",1722785503806,7.3319,136.39,136.38,3.27402572]
["bitfinex","SOLUSD",1722785504002,18.3241,136.44,136.38,3.27402572]
["bitfinex","SOLUSD",1722785504332,7.3297,136.44,136.38,3.27402572]
["bitfinex","SOLUSD",1722785504636,7.3319,136.39,136.38,2.572e-05]
["bitfinex","SOLUSD",1722785504920,22.01,136.38,136.24,13.3217]
["bitfinex","SOLUSD",1722785505125,7.3373,136.29,136.24,13.3217]
["bitfinex","SOLUSD",1722785505334,18.3403,136.32,136.19,13.3217]
["bitfinex","SOLUSD",1722785505498,7.3374,136.29,136.19,13.3217]
["bitfinex","SOLUSD",1722785505711,20.0,136.31,136.19,13.3217]
["bitfinex","SOLUSD",1722785505712,7.3378,136.28,136.19,13.3217]
["bitfinex","SOLUSD",1722785506016,7.3384,136.27,136.19,13.3217]
["bitfinex","SOLUSD",1722785506612,20.0,136.31,136.19,13.3217]
["bitfinex","SOLUSD",1722785506936,1.83459336,136.3,136.19,13.3217]
["bitfinex","SOLUSD",1722785507137,18.339,136.33,136.19,13.3217]
["bitfinex","SOLUSD",1722785507328,65.0,136.32,136.19,13.3217]
["bitfinex","SOLUSD",1722785507523,7.3373,136.29,136.19,13.3217]
["bitfinex","SOLUSD",1722785507740,65.0,136.32,136.2,1.46790815]
["bitfinex","SOLUSD",1722785507925,1.83479457,136.31,136.19,13.3217]
["bitfinex","SOLUSD",1722785508242,49.36,136.3,136.16,1.2748]
["bitfinex","SOLUSD",1722785508415,7.3398,136.25,136.14,13.3217]
["bitfinex","SOLUSD",1722785508615,7.3399,136.24,136.14,19.98330629]
["bitfinex","SOLUSD",1722785508816,18.344,136.29,136.15,1.46851487]
["bitfinex","SOLUSD",1722785509021,20.0,136.28,136.14,19.98330629]
["bitfinex","SOLUSD",1722785509219,7.3387,136.27,136.15,0.69961138]
["bitfinex","SOLUSD",1722785509423,1.83516191,136.27,136.14,19.98330629]
["bitfinex","SOLUSD",1722785509642,20.0,136.29,136.15,1.46837012]
["bitfinex","SOLUSD",1722785509819,7.3384,136.27,136.15,21.46837012]
["bitfinex","SOLUSD",1722785510025,7.3378,136.28,136.16,45.0]
["bitfinex","SOLUSD",1722785510225,21.83500181,136.29,136.17,20.0]
["bitfinex","SOLUSD",1722785510436,7.3394,136.25,136.17,20.0]
["bitfinex","SOLUSD",1722785510649,7.339,136.26,136.17,20.0]
["bitfinex","SOLUSD",1722785510941,7.3391,136.26,136.17,20.0]
["bitfinex","SOLUSD",1722785511314,1.83524714,136.25,136.17,20.0]
["bitfinex","SOLUSD",1722785511520,7.34,136.24,136.15,20.0]
["bitfinex","SOLUSD",1722785512039,1.835756,136.23,136.14,19.98330629]
["bitfinex","SOLUSD",1722785512247,7.3412,136.22,136.14,19.98330629]
["bitfinex","SOLUSD",1722785512417,7.3403,136.24,136.14,19.98330629]
["bitfinex","SOLUSD",1722785512624,1.83564875,136.25,136.14,19.98330629]
["bitfinex","SOLUSD",1722785512821,22.07,136.21,136.05,13.3217]
["bitfinex","SOLUSD",1722785513034,7.3447,136.16,136.05,19.75977183]
["bitfinex","SOLUSD",1722785513339,7.3436,136.18,136.05,19.75977183]
["bitfinex","SOLUSD",1722785513551,7.3427,136.19,136.05,19.75977183]
["bitfinex","SOLUSD",1722785513717,48.9187,136.22,136.05,19.75977183]
["bitfinex","SOLUSD",1722785514044,7.3427,136.19,136.05,19.75977183]
["bitfinex","SOLUSD",1722785514253,7.3427,136.19,136.06,20.0]
["bitfinex","SOLUSD",1722785514724,7.3433,136.18,136.07,1.46904909]
["bitfinex","SOLUSD",1722785515134,20.0,136.21,136.07,1.46904909]
["bitfinex","SOLUSD",1722785515318,7.3443,136.16,136.06,21.4690491]
["bitfinex","SOLUSD",1722785515516,7.3438,136.17,136.06,21.4690491]
["bitfinex","SOLUSD",1722785515727,20.0,136.21,136.06,21.4690491]
["bitfinex","SOLUSD",1722785515918,7.3444,136.16,136.06,20.0]
["bitfinex","SOLUSD",1722785516129,7.345,136.15,136.06,20.0]
["bitfinex","SOLUSD",1722785516334,67.7173,136.19,136.05,19.75977183]
["bitfinex","SOLUSD",1722785516521,7.3462,136.13,136.05,19.75977183]
["bitfinex","SOLUSD",1722785516843,66.83701603,136.18,136.05,19.75977183]
["bitfinex","SOLUSD",1722785516844,7.3452,136.15,136.05,19.75977183]
["bitfinex","SOLUSD",1722785517529,7.3449,136.15,136.06,20.0]
["bitfinex","SOLUSD",1722785517844,48.9187,136.22,136.06,20.0]
["bitfinex","SOLUSD",1722785518151,7.6438957,136.24,136.07,1.46903519]
["bitfinex","SOLUSD",1722785518353,7.3412,136.22,136.07,1.46903519]
["bitfinex","SOLUSD",1722785518823,7.3416,136.21,136.06,20.0]
["bitfinex","SOLUSD",1722785519023,7.3421,136.2,136.07,45.0]
["bitfinex","SOLUSD",1722785519223,7.3411,136.22,136.08,20.0]
["bitfinex","SOLUSD",1722785519448,7.3417,136.21,136.09,45.0]
["bitfinex","SOLUSD",1722785519634,7.3417,136.21,136.1,20.0]
["bitfinex","SOLUSD",1722785519948,18.3493,136.25,136.11,45.0]
["bitfinex","SOLUSD",1722785520248,20.0,136.24,136.12,20.0]
["bitfinex","SOLUSD",1722785520439,7.3426,136.2,136.12,20.0]
["bitfinex","SOLUSD",1722785520647,7.3432,136.18,136.12,20.0]
["bitfinex","SOLUSD",1722785520839,1.83639073,136.17,136.06,20.0]
["bitfinex","SOLUSD",1722785521047,7.3443,136.16,136.05,19.75977183]
["bitfinex","SOLUSD",1722785521433,7.3448,136.15,136.05,19.75977183]
["bitfinex","SOLUSD",1722785521650,56.7006,136.24,136.05,19.75977183]
["bitfinex","SOLUSD",1722785521947,45.0,136.23,136.06,1.46686553]
["bitfinex","SOLUSD",1722785522156,7.3425,136.2,136.06,1.46686553]
["bitfinex","SOLUSD",1722785522450,7.64153119,136.26,136.06,50.82686553]
["bitfinex","SOLUSD",1722785522656,7.3402,136.24,136.06,50.82686553]
["bitfinex","SOLUSD",1722785522837,19.33087195,136.31,136.12,14.5988]
["bitfinex","SOLUSD",1722785523163,7.3356,136.33,136.16,22.07]
["bitfinex","SOLUSD",1722785523339,49.36,136.43,136.15,49.36]
["bitfinex","SOLUSD",1722785523340,31.8845,136.4,136.19,22.07]
["bitfinex","SOLUSD",1722785523532,18.3301,136.39,136.2,43.53736637]
["bitfinex","SOLUSD",1722785523730,18.3301,136.39,136.21,46.4672641]
["bitfinex","SOLUSD",1722785523928,22.07,136.36,136.22,20.0]
["bitfinex","SOLUSD",1722785524140,22.07,136.33,136.2,20.0]
["bitfinex","SOLUSD",1722785524339,1.83472081,136.32,136.2,20.0]
["bitfinex","SOLUSD",1722785524542,7.3368,136.3,136.19,20.0]
["bitfinex","SOLUSD",1722785524734,7.3362,136.32,136.2,45.0]
["bitfinex","SOLUSD",1722785524931,42.2439369,136.32,136.21,20.0]
["bitfinex","SOLUSD",1722785525348,7.3382,136.28,136.18,13.324]
["bitfinex","SOLUSD",1722785525540,23.90534637,136.28,136.14,6.51742986]
["bitfinex","SOLUSD",1722785525745,89.7753,136.28,136.13,14.79252992]
["bitfinex","SOLUSD",1722785525950,1.83536316,136.29,136.13,19.75033657]
["bitfinex","SOLUSD",1722785526134,7.3379,136.28,136.13,19.75033657]
["bitfinex","SOLUSD",1722785526335,7.3373,136.29,136.13,41.82033657]
["bitfinex","SOLUSD",1722785526534,12.6893,136.35,136.14,1.46802131]
["bitfinex","SOLUSD",1722785526731,31.8845,136.37,136.18,22.07]
["bitfinex","SOLUSD",1722785526951,19.1339863,136.4,136.21,1.2748]
["bitfinex","SOLUSD",1722785526952,7.3349,136.34,136.21,1.2748]
["bitfinex","SOLUSD",1722785527144,7.3335,136.36,136.21,46.2748]
["bitfinex","SOLUSD",1722785527343,89.7611,136.39,136.22,20.0]
["bitfinex","SOLUSD",1722785527344,7.3331,136.37,136.22,20.0]
["bitfinex","SOLUSD",1722785527541,7.3331,136.37,136.23,45.0]
["bitfinex","SOLUSD",1722785527741,7.3342,136.35,136.24,20.0]
["bitfinex","SOLUSD",1722785527948,1.83419767,136.34,136.24,20.0]
["bitfinex","SOLUSD",1722785528160,22.07,136.36,136.24,20.0]
["bitfinex","SOLUSD",1722785528357,1.83447203,136.35,136.21,21.2748]
["bitfinex","SOLUSD",1722785528553,40.4028,136.37,136.22,45.0]
["bitfinex","SOLUSD",1722785528752,31.0177,136.4,136.23,20.0]
["bitfinex","SOLUSD",1722785528953,7.3361,136.32,136.23,20.0]
["bitfinex","SOLUSD",1722785529137,18.3324,136.38,136.24,1.46760408]
["bitfinex","SOLUSD",1722785529557,34.7593,136.4,136.24,1.46760408]
["bitfinex","SOLUSD",1722785529763,22.07,136.38,136.22,20.0]
["bitfinex","SOLUSD",1722785529967,1.83407849,136.37,136.22,20.0]
["bitfinex","SOLUSD",1722785530460,7.3383,136.27,136.2,13.324]
["bitfinex","SOLUSD",1722785530868,1.83513263,136.26,136.15,13.324]
["bitfinex","SOLUSD",1722785531164,7.3407,136.23,136.15,13.324]
["bitfinex","SOLUSD",1722785531368,1.83573782,136.22,136.15,13.324]
["bitfinex","SOLUSD",1722785531570,7.3401,136.24,136.15,13.324]
["bitfinex","SOLUSD",1722785531759,1.83563662,136.27,136.15,13.324]
["bitfinex","SOLUSD",1722785531939,7.3399,136.24,136.15,13.324]
["bitfinex","SOLUSD",1722785532141,46.83561495,136.23,136.1,14.5988]
["bitfinex","SOLUSD",1722785532354,1.83600647,136.22,136.1,14.5988]
["bitfinex","SOLUSD",1722785532567,7.3433,136.18,136.1,14.5988]
["bitfinex","SOLUSD",1722785532740,7.3433,136.18,136.1,13.324]
["bitfinex","SOLUSD",1722785532941,7.3441,136.17,136.1,13.324]
["bitfinex","SOLUSD",1722785533162,7.3436,136.18,136.1,13.324]
["bitfinex","SOLUSD",1722785533342,7.3438,136.17,136.1,13.324]
["bitfinex","SOLUSD",1722785533557,53.9545,136.22,136.1,13.324]
["bitfinex","SOLUSD",1722785533558,1.83659566,136.16,136.1,13.324]
["bitfinex","SOLUSD",1722785533765,7.3439,136.17,136.1,13.324]
["bitfinex","SOLUSD",1722785533944,1.83642651,136.16,136.1,13.324]
["bitfinex","SOLUSD",1722785534478,7.3438,136.17,136.1,13.324]
["bitfinex","SOLUSD",1722785534765,7.3433,136.18,136.1,13.324]
["bitfinex","SOLUSD",1722785535268,7.3437,136.18,136.1,13.324]
["bitfinex","SOLUSD",1722785535577,7.3433,136.18,136.1,13.324]
["bitfinex","SOLUSD",1722785535877,7.3438,136.17,136.1,13.324]
["bitfinex","SOLUSD",1722785536166,1.83661558,136.16,136.05,13.324]
["bitfinex","SOLUSD",1722785536366,7.346,136.13,136.05,13.324]
["bitfinex","SOLUSD",1722785536552,7.3455,136.14,136.05,13.324]
["bitfinex","SOLUSD",1722785536891,7.3437,136.17,136.06,1.46950297]
["bitfinex","SOLUSD",1722785537051,1.83655077,136.19,136.05,13.324]
["bitfinex","SOLUSD",1722785537252,7.3441,136.17,136.05,13.324]
["bitfinex","SOLUSD",1722785537454,18.3501,136.24,136.05,35.394]
["bitfinex","SOLUSD",1722785537756,7.3421,136.2,136.06,66.46792189]
["bitfinex","SOLUSD",1722785537957,7.3427,136.19,136.06,66.46792189]
["bitfinex","SOLUSD",1722785538155,1.83622409,136.18,136.06,65.0]
["bitfinex","SOLUSD",1722785538367,7.346,136.13,136.06,20.0]
["bitfinex","SOLUSD",1722785538545,7.346,136.13,136.05,13.324]
["bitfinex","SOLUSD",1722785538878,7.3455,136.14,136.05,13.324]
["bitfinex","SOLUSD",1722785539043,7.3444,136.16,136.06,1.46951712]
["bitfinex","SOLUSD",1722785539244,7.3444,136.16,136.05,13.324]
["bitfinex","SOLUSD",1722785539245,22.07,136.14,136.05,13.324]
["bitfinex","SOLUSD",1722785539448,7.3458,136.14,136.0,13.2092]
["bitfinex","SOLUSD",1722785539745,13.2467,136.19,136.01,0.69534746]
["bitfinex","SOLUSD",1722785540049,29.71974132,136.21,136.01,0.69534746]
["bitfinex","SOLUSD",1722785540359,40.4244,136.21,136.01,23.53924372]
["bitfinex","SOLUSD",1722785540565,40.4244,136.21,136.02,20.0]
["bitfinex","SOLUSD",1722785540780,7.3415,136.22,136.07,71.43]
["bitfinex","SOLUSD",1722785541093,1.83595045,136.21,136.08,65.0]
["bitfinex","SOLUSD",1722785541288,7.3454,136.14,136.08,20.0]
["bitfinex","SOLUSD",1722785541594,7.3454,136.14,136.06,20.0]
["bitfinex","SOLUSD",1722785541761,7.3438,136.17,136.06,20.0]
["bitfinex","SOLUSD",1722785541969,1.8366126,136.18,136.06,20.0]
["bitfinex","SOLUSD",1722785542259,49.36,136.25,136.07,1.46928719]
["bitfinex","SOLUSD",1722785542464,7.3414,136.22,136.07,1.46928719]
["bitfinex","SOLUSD",1722785542683,1.83601307,136.24,136.07,45.0]
["bitfinex","SOLUSD",1722785542982,1.83602541,136.23,136.08,20.0]
["bitfinex","SOLUSD",1722785543162,7.3405,136.23,136.09,46.46865428]
["bitfinex","SOLUSD",1722785543360,7.3412,136.22,136.1,20.0]
["bitfinex","SOLUSD",1722785543690,7.3425,136.2,136.11,45.0]
["bitfinex","SOLUSD",1722785543887,7.3427,136.19,136.12,20.0]
["bitfinex","SOLUSD",1722785544081,7.64778431,136.26,136.13,1.46882469]
["bitfinex","SOLUSD",1722785544264,7.341,136.22,136.12,20.0]
["bitfinex","SOLUSD",1722785544588,22.07,136.22,136.08,20.0]
["bitfinex","SOLUSD",1722785544783,7.343,136.19,136.09,45.0]
["bitfinex","SOLUSD",1722785544992,7.3433,136.18,136.1,20.0]
["bitfinex","SOLUSD",1722785545172,1.83619263,136.21,136.1,20.0]
["bitfinex","SOLUSD",1722785545491,7.342,136.21,136.1,20.0]
["bitfinex","SOLUSD",1722785545784,7.342,136.21,136.11,45.0]
["bitfinex","SOLUSD",1722785545973,7.342,136.21,136.12,20.0]
["bitfinex","SOLUSD",1722785546488,7.3394,136.25,136.14,13.2092]
["bitfinex","SOLUSD",1722785546691,30.2664,136.28,136.15,66.46835763]
["bitfinex","SOLUSD",1722785546987,7.3364,136.31,136.16,1.2748]
["bitfinex","SOLUSD",1722785547191,30.2664,136.35,136.17,1.46777909]
["bitfinex","SOLUSD",1722785547370,22.07,136.33,136.17,1.46777909]
["bitfinex","SOLUSD",1722785547564,22.07,136.33,136.16,1.2748]
["bitfinex","SOLUSD",1722785547565,7.3364,136.31,136.16,1.2748]
["bitfinex","SOLUSD",1722785547777,7.3357,136.32,136.17,1.46778703]
["bitfinex","SOLUSD",1722785548381,7.3357,136.32,136.17,1.46772389]
["bitfinex","SOLUSD",1722785548590,7.3357,136.32,136.17,1.46769248]
["bitfinex","SOLUSD",1722785548961,23.90465499,136.32,136.16,1.2748]
["bitfinex","SOLUSD",1722785549159,30.2664,136.35,136.17,1.46793518]
["bitfinex","SOLUSD",1722785549395,7.3353,136.33,136.17,1.46793518]
["bitfinex","SOLUSD",1722785549593,7.64362943,136.35,136.17,1.46793518]
["bitfinex","SOLUSD",1722785549887,7.3347,136.34,136.18,35.2792]
["bitfinex","SOLUSD",1722785550201,9.16945902,136.33,136.19,65.0]
["bitfinex","SOLUSD",1722785550490,7.3344,136.35,136.19,65.0]
["bitfinex","SOLUSD",1722785550681,1.83414929,136.37,136.19,65.0]
["bitfinex","SOLUSD",1722785551065,7.3344,136.35,136.19,65.0]
["bitfinex","SOLUSD",1722785551270,7.3334,136.37,136.2,23.53727412]
["bitfinex","SOLUSD",1722785551487,7.3334,136.37,136.21,87.07]
["bitfinex","SOLUSD",1722785551691,7.3336,136.36,136.22,45.0]
["bitfinex","SOLUSD",1722785551877,1.83399682,136.35,136.22,45.0]
["bitfinex","SOLUSD",1722785552078,7.3347,136.34,136.23,20.0]
["bitfinex","SOLUSD",1722785552280,7.334,136.35,136.24,45.0]
["bitfinex","SOLUSD",1722785552501,1.8342128,136.35,136.25,20.0]
["bitfinex","SOLUSD",1722785552809,7.3325,136.38,136.26,45.0]
["bitfinex","SOLUSD",1722785552973,7.3356,136.33,136.27,20.0]
["bitfinex","SOLUSD",1722785553297,20.16542408,136.38,136.18,13.2092]
["bitfinex","SOLUSD",1722785553298,7.3372,136.3,136.18,13.2092]
["bitfinex","SOLUSD",1722785553471,7.338,136.28,136.18,13.2092]
["bitfinex","SOLUSD",1722785554091,18.3359,136.35,136.18,13.2092]
["bitfinex","SOLUSD",1722785554291,7.3358,136.32,136.18,13.2092]
["bitfinex","SOLUSD",1722785554467,7.3352,136.33,136.19,1.46760556]
["bitfinex","SOLUSD",1722785554669,7.3332,136.37,136.19,68.53753222]
["bitfinex","SOLUSD",1722785555300,7.3337,136.36,136.21,22.07]
["bitfinex","SOLUSD",1722785555474,7.3337,136.36,136.22,65.0]
["bitfinex","SOLUSD",1722785555682,7.3342,136.35,136.22,65.0]
["bitfinex","SOLUSD",1722785556209,22.07,136.35,136.22,20.0]
["bitfinex","SOLUSD",1722785556382,1.83401576,136.38,136.23,1.46774626]
["bitfinex","SOLUSD",1722785556383,22.07,136.38,136.23,1.46774626]
["bitfinex","SOLUSD",1722785556587,21.83446896,136.37,136.19,20.0]
["bitfinex","SOLUSD",1722785556788,7.3361,136.32,136.19,20.0]
["bitfinex","SOLUSD",1722785557091,1.8345095,136.31,136.19,20.0]
["bitfinex","SOLUSD",1722785557299,7.3353,136.33,136.19,20.0]
["bitfinex","SOLUSD",1722785557502,1.83445925,136.32,136.19,20.0]
["bitfinex","SOLUSD",1722785557708,7.3371,136.3,136.19,20.0]
["bitfinex","SOLUSD",1722785557892,7.3405,136.24,136.18,13.2092]
["bitfinex","SOLUSD",1722785558082,49.36,136.31,136.18,13.2092]
["bitfinex","SOLUSD",1722785558386,7.3385,136.27,136.18,13.2092]
["bitfinex","SOLUSD",1722785558592,7.3411,136.22,136.12,12.8437]
["bitfinex","SOLUSD",1722785558790,1.83587254,136.21,136.12,18.95312449]
["bitfinex","SOLUSD",1722785559006,1.8358776,136.25,136.12,18.95312449]
["bitfinex","SOLUSD",1722785559209,9.1754776,136.25,136.12,18.95312449]
["bitfinex","SOLUSD",1722785559411,7.3396,136.25,136.12,18.95312449]
["bitfinex","SOLUSD",1722785560090,7.3388,136.27,136.12,20.16508243]
["bitfinex","SOLUSD",1722785560291,7.3399,136.25,136.12,20.16508243]
["bitfinex","SOLUSD",1722785560498,32.2356,136.29,136.13,21.21064617]
["bitfinex","SOLUSD",1722785560700,7.3399,136.25,136.14,45.0]
["bitfinex","SOLUSD",1722785561024,7.339,136.26,136.15,20.0]
["bitfinex","SOLUSD",1722785561517,32.2356,136.29,136.15,20.0]
["bitfinex","SOLUSD",1722785561694,1.8349559,136.3,136.16,45.0]
["bitfinex","SOLUSD",1722785562009,7.3371,136.3,136.17,20.0]
["bitfinex","SOLUSD",1722785562190,7.3371,136.3,136.18,45.0]
["bitfinex","SOLUSD",1722785562390,1.83482472,136.29,136.19,20.0]
["bitfinex","SOLUSD",1722785562590,7.3389,136.26,136.19,20.0]
["bitfinex","SOLUSD",1722785563003,7.3384,136.27,136.13,20.0]
["bitfinex","SOLUSD",1722785563200,7.3389,136.26,136.14,45.0]
["bitfinex","SOLUSD",1722785563406,7.3423,136.2,136.12,18.95312449]
["bitfinex","SOLUSD",1722785563709,1.83575602,136.24,136.12,18.95312449]
["bitfinex","SOLUSD",1722785563895,7.3416,136.21,136.12,18.95312449]
["bitfinex","SOLUSD",1722785564211,7.3412,136.22,136.12,18.95312449]
["bitfinex","SOLUSD",1722785564416,7.3406,136.23,136.12,19.91020678]
["bitfinex","SOLUSD",1722785564601,7.3406,136.23,136.13,1.4688132]
["bitfinex","SOLUSD",1722785565005,1.83567775,136.22,136.12,18.95312449]
["bitfinex","SOLUSD",1722785565594,7.3405,136.23,136.12,18.95312449]
["bitfinex","SOLUSD",1722785565812,7.3416,136.21,136.12,18.95312449]
["bitfinex","SOLUSD",1722785566015,1.83596998,136.2,136.12,18.95312449]
["bitfinex","SOLUSD",1722785566197,1.83596998,136.2,136.13,20.0]
["bitfinex","SOLUSD",1722785566400,1.73896309,136.2,136.13,20.0]
["bitfinex","SOLUSD",1722785566707,62.25657372,136.24,136.12,12.8437]
["bitfinex","SOLUSD",1722785566905,46.8360429,136.23,136.12,12.8437]
["bitfinex","SOLUSD",1722785567111,67.7064,136.27,136.13,1.46872998]
["bitfinex","SOLUSD",1722785567307,7.3395,136.25,136.13,1.46872998]
["bitfinex","SOLUSD",1722785567513,7.3395,136.25,136.12,12.8437]
["bitfinex","SOLUSD",1722785567724,1.83549825,136.26,136.12,12.8437]
["bitfinex","SOLUSD",1722785568029,7.3408,136.23,136.13,20.0]
["bitfinex","SOLUSD",1722785568324,7.3411,136.22,136.13,20.0]
["bitfinex","SOLUSD",1722785568516,7.3411,136.22,136.13,21.46872211]
["bitfinex","SOLUSD",1722785568713,7.3411,136.22,136.13,20.0]
["bitfinex","SOLUSD",1722785568917,20.0,136.26,136.13,21.46862558]
["bitfinex","SOLUSD",1722785569116,1.83562441,136.25,136.14,45.0]
["bitfinex","SOLUSD",1722785569524,21.83562441,136.26,136.14,45.0]
["bitfinex","SOLUSD",1722785569723,7.3394,136.25,136.15,20.0]
["bitfinex","SOLUSD",1722785569929,7.3374,136.29,136.16,45.0]
["bitfinex","SOLUSD",1722785570098,44.645,136.34,136.17,42.85759421]
["bitfinex","SOLUSD",1722785570301,49.36,136.36,136.19,36.1885]
["bitfinex","SOLUSD",1722785570302,7.3344,136.35,136.19,36.1885]
["bitfinex","SOLUSD",1722785570512,49.36,136.36,136.2,43.53737529]
["bitfinex","SOLUSD",1722785570513,7.3335,136.36,136.2,43.53737529]
["bitfinex","SOLUSD",1722785570722,7.3335,136.36,136.21,68.53721631]
["bitfinex","SOLUSD",1722785570916,7.3335,136.36,136.22,20.0]
["bitfinex","SOLUSD",1722785571099,7.3335,136.36,136.23,46.4670009]
["bitfinex","SOLUSD",1722785571420,7.3341,136.35,136.24,20.0]
["bitfinex","SOLUSD",1722785571622,44.645,136.4,136.25,46.46678556]
["bitfinex","SOLUSD",1722785571798,7.3335,136.36,136.26,20.0]
["bitfinex","SOLUSD",1722785572003,1.83409629,136.35,136.26,20.0]
["bitfinex","SOLUSD",1722785572205,23.90409629,136.35,136.19,14.1185]
["bitfinex","SOLUSD",1722785572407,23.90409629,136.35,136.2,20.0]
["bitfinex","SOLUSD",1722785572594,23.90409629,136.35,136.19,14.1185]
["bitfinex","SOLUSD",1722785572927,22.07,136.35,136.2,1.46785605]
["bitfinex","SOLUSD",1722785573225,68.9045321,136.34,136.19,14.1185]
["bitfinex","SOLUSD",1722785573406,22.07,136.32,136.19,14.1185]
["bitfinex","SOLUSD",1722785573611,7.3372,136.3,136.19,14.1185]
["bitfinex","SOLUSD",1722785573811,7.3358,136.32,136.19,14.1185]
["bitfinex","SOLUSD",1722785574120,7.3347,136.34,136.2,21.46772456]
["bitfinex","SOLUSD",1722785574442,7.3334,136.37,136.21,23.53736979]
["bitfinex","SOLUSD",1722785574732,7.3334,136.37,136.22,20.0]
["bitfinex","SOLUSD",1722785574901,25.97488093,136.42,136.23,68.53721775]
["bitfinex","SOLUSD",1722785575109,7.3319,136.4,136.24,36.38066977]
["bitfinex","SOLUSD",1722785575315,7.3319,136.4,136.25,87.07]
["bitfinex","SOLUSD",1722785575513,7.3319,136.4,136.26,1.46681967]
["bitfinex","SOLUSD",1722785575720,1.83352517,136.42,136.25,87.07]
["bitfinex","SOLUSD",1722785575928,7.3324,136.38,136.25,65.0]
["bitfinex","SOLUSD",1722785576130,89.7553,136.43,136.25,65.0]
["bitfinex","SOLUSD",1722785576131,7.3319,136.39,136.25,65.0]
["bitfinex","SOLUSD",1722785576405,7.3315,136.4,136.25,65.0]
["bitfinex","SOLUSD",1722785576830,9.16581241,136.39,136.25,65.0]
["bitfinex","SOLUSD",1722785577011,7.3314,136.4,136.25,87.07]
["bitfinex","SOLUSD",1722785577516,1.83351112,136.42,136.25,65.0]
["bitfinex","SOLUSD",1722785577717,89.7553,136.43,136.26,1.46691969]
["bitfinex","SOLUSD",1722785577918,7.3315,136.4,136.26,1.46691969]
["bitfinex","SOLUSD",1722785578216,7.3315,136.4,136.26,1.05406479]
["bitfinex","SOLUSD",1722785578609,7.3303,136.42,136.27,1.2748]
["bitfinex","SOLUSD",1722785578816,1.83331348,136.44,136.27,1.2748]
["bitfinex","SOLUSD",1722785579241,7.3304,136.42,136.27,1.2748]
["bitfinex","SOLUSD",1722785579409,9.16301348,136.44,136.27,1.2748]
["bitfinex","SOLUSD",1722785579729,7.3297,136.43,136.27,23.3448]
["bitfinex","SOLUSD",1722785579933,7.3297,136.43,136.29,22.07]
["bitfinex","SOLUSD",1722785580240,1.83300275,136.42,136.31,12.8388]
["bitfinex","SOLUSD",1722785580414,7.3297,136.43,136.32,20.0]
["bitfinex","SOLUSD",1722785580615,7.3296,136.44,136.33,45.0]
["bitfinex","SOLUSD",1722785580930,7.3296,136.44,136.34,20.0]
["bitfinex","SOLUSD",1722785581134,7.3282,136.46,136.35,46.46628978]
["bitfinex","SOLUSD",1722785581324,7.3282,136.46,136.36,20.0]
["bitfinex","SOLUSD",1722785581325,7.3281,136.46,136.36,20.0]
["bitfinex","SOLUSD",1722785581530,18.3171,136.49,136.36,20.0]
["bitfinex","SOLUSD",1722785581711,7.3293,136.44,136.36,20.0]
["bitfinex","SOLUSD",1722785581911,7.3293,136.44,136.32,20.0]
["bitfinex","SOLUSD",1722785582131,7.3293,136.44,136.33,45.0]
["bitfinex","SOLUSD",1722785582321,7.3298,136.43,136.34,20.0]
["bitfinex","SOLUSD",1722785582519,1.83301532,136.45,136.34,20.0]
["bitfinex","SOLUSD",1722785582720,22.07,136.46,136.34,20.0]
["bitfinex","SOLUSD",1722785583047,6.22890355,136.51,136.37,12.8388]
["bitfinex","SOLUSD",1722785583212,10.372,136.57,136.38,66.30474217]
["bitfinex","SOLUSD",1722785583213,7.3249,136.53,136.38,66.30474217]
["bitfinex","SOLUSD",1722785583407,49.36,136.54,136.39,1.46555875]
["bitfinex","SOLUSD",1722785583615,49.36,136.54,136.38,65.0]
["bitfinex","SOLUSD",1722785583908,1.83227002,136.53,136.38,65.0]
["bitfinex","SOLUSD",1722785584327,20.14417002,136.53,136.38,20.0]
["bitfinex","SOLUSD",1722785584528,7.329,136.45,136.37,12.8388]
["bitfinex","SOLUSD",1722785584735,7.3282,136.46,136.37,12.8388]
["bitfinex","SOLUSD",1722785585039,7.3287,136.45,136.37,12.8388]
["bitfinex","SOLUSD",1722785585245,56.6864,136.5,136.37,12.8388]
["bitfinex","SOLUSD",1722785585414,26.04168012,136.58,136.38,45.0]
["bitfinex","SOLUSD",1722785585415,7.3259,136.51,136.38,45.0]
["bitfinex","SOLUSD",1722785585615,52.36,136.57,136.39,1.46564099]
["bitfinex","SOLUSD",1722785585831,1.83182056,136.56,136.38,45.0]
["bitfinex","SOLUSD",1722785586144,70.6662,136.57,136.39,1.46545645]
["bitfinex","SOLUSD",1722785586438,7.3245,136.53,136.39,1.46545645]
["bitfinex","SOLUSD",1722785586741,7.3256,136.51,136.39,20.0]
["bitfinex","SOLUSD",1722785586910,1.83179356,136.56,136.4,45.0]
["bitfinex","SOLUSD",1722785587233,52.36,136.57,136.41,21.46558816]
["bitfinex","SOLUSD",1722785587435,1.83158008,136.56,136.42,45.0]
["bitfinex","SOLUSD",1722785587615,7.3243,136.54,136.43,20.0]
["bitfinex","SOLUSD",1722785587820,1.83161363,136.56,136.44,45.0]
["bitfinex","SOLUSD",1722785588026,7.3244,136.53,136.43,20.0]
["bitfinex","SOLUSD",1722785588517,7.3239,136.54,136.44,45.0]
["bitfinex","SOLUSD",1722785588730,7.3248,136.53,136.44,45.0]
["bitfinex","SOLUSD",1722785588929,1.83165113,136.52,136.44,45.0]
["bitfinex","SOLUSD",1722785589313,7.3248,136.53,136.44,45.0]
["bitfinex","SOLUSD",1722785589516,54.19158761,136.57,136.45,20.0]
["bitfinex","SOLUSD",1722785589716,7.3237,136.55,136.46,45.0]
["bitfinex","SOLUSD",1722785589946,9.15510806,136.55,136.46,45.0]
["bitfinex","SOLUSD",1722785590239,1.83140806,136.54,136.46,45.0]
["bitfinex","SOLUSD",1722785590541,9.15520806,136.54,136.46,45.0]
["bitfinex","SOLUSD",1722785590839,9.15530806,136.54,136.45,20.0]
["bitfinex","SOLUSD",1722785591149,52.36,136.57,136.39,6.26125387]
["bitfinex","SOLUSD",1722785591150,52.36,136.57,136.4,21.46519006]
["bitfinex","SOLUSD",1722785591332,45.0,136.56,136.4,21.46519006]
["bitfinex","SOLUSD",1722785591515,45.0,136.56,136.4,1.46519006]
["bitfinex","SOLUSD",1722785591716,45.0,136.56,136.41,20.0]
["bitfinex","SOLUSD",1722785591937,45.0,136.56,136.38,20.0]
["bitfinex","SOLUSD",1722785591938,46.83161516,136.56,136.38,20.0]
["bitfinex","SOLUSD",1722785592354,7.3239,136.54,136.39,45.0]
["bitfinex","SOLUSD",1722785592556,7.3234,136.55,136.4,20.0]
["bitfinex","SOLUSD",1722785592841,3.0,136.57,136.41,65.93827839]
["bitfinex","SOLUSD",1722785593042,1.83095783,136.56,136.42,20.0]
["bitfinex","SOLUSD",1722785593218,9.15415783,136.56,136.43,45.0]
["bitfinex","SOLUSD",1722785593419,10.3223,136.57,136.44,20.0]
["bitfinex","SOLUSD",1722785593654,10.3227,136.57,136.45,45.0]
["bitfinex","SOLUSD",1722785593819,10.3227,136.57,136.46,20.0]
["bitfinex","SOLUSD",1722785594151,1.83110384,136.56,136.47,45.0]
["bitfinex","SOLUSD",1722785594324,1.83110384,136.56,136.48,20.0]
["bitfinex","SOLUSD",1722785594640,7.3237,136.55,136.48,20.0]
["bitfinex","SOLUSD",1722785594846,25.07,136.57,136.48,20.0]
["bitfinex","SOLUSD",1722785595146,7.324,136.54,136.39,22.07]
["bitfinex","SOLUSD",1722785595349,20.0,136.56,136.38,23.53537775]
["bitfinex","SOLUSD",1722785595636,7.3231,136.56,136.4,1.46515004]
["bitfinex","SOLUSD",1722785595842,10.3226,136.57,136.41,22.07]
["bitfinex","SOLUSD",1722785596049,3.0,136.57,136.44,1.2748]
["bitfinex","SOLUSD",1722785596256,3.0,136.57,136.45,0.44046126]
["bitfinex","SOLUSD",1722785596423,3.0,136.57,136.45,22.51046126]
["bitfinex","SOLUSD",1722785596622,3.0,136.57,136.46,65.0]
["bitfinex","SOLUSD",1722785596822,3.0,136.57,136.47,0.44048139]
["bitfinex","SOLUSD",1722785597036,3.0,136.57,136.46,65.0]
["bitfinex","SOLUSD",1722785598231,3.0,136.57,136.47,1.46463929]
["bitfinex","SOLUSD",1722785598418,3.0,136.57,136.46,87.07]
["bitfinex","SOLUSD",1722785599315,3.0,136.57,136.48,35.3783]
["bitfinex","SOLUSD",1722785599614,30.0424,136.46,136.34,13.3083]
["bitfinex","SOLUSD",1722785599837,18.3239,136.44,136.3,13.3083]
["bitfinex","SOLUSD",1722785600018,1.83332394,136.43,136.3,13.3083]
["bitfinex","SOLUSD",1722785600216,7.3348,136.34,136.3,13.3083]
["bitfinex","SOLUSD",1722785600515,22.07,136.37,136.25,0.09202042]
["bitfinex","SOLUSD",1722785600735,49.36,136.34,136.25,0.09202042]
["bitfinex","SOLUSD",1722785600934,89.17434311,136.36,136.25,0.09202042]
["bitfinex","SOLUSD",1722785600935,107.34,136.36,136.25,0.09202042]
["bitfinex","SOLUSD",1722785601245,7.3357,136.32,136.25,0.09202042]
["bitfinex","SOLUSD",1722785601448,22.07,136.34,136.25,0.09202042]
["bitfinex","SOLUSD",1722785601449,1.83461002,136.31,136.25,0.09202042]
["bitfinex","SOLUSD",1722785601639,40.83,136.3,136.25,0.09202042]
["bitfinex","SOLUSD",1722785601948,7.3378,136.28,136.25,0.09202042]
["bitfinex","SOLUSD",1722785602152,20.0,136.29,136.25,0.09202042]
["bitfinex","SOLUSD",1722785602336,1.83522583,136.28,136.25,0.09202042]
["bitfinex","SOLUSD",1722785602663,7.3373,136.29,136.25,0.09202042]
["bitfinex","SOLUSD",1722785602867,60.83,136.33,136.25,0.09202042]
["bitfinex","SOLUSD",1722785603160,40.83,136.33,136.25,0.09202042]
["bitfinex","SOLUSD",1722785603360,7.3362,136.31,136.25,0.09202042]
["bitfinex","SOLUSD",1722785603665,83.17,136.36,136.25,0.09202042]
["bitfinex","SOLUSD",1722785603666,42.34,136.36,136.25,0.09202042]
["bitfinex","SOLUSD",1722785603838,27.3346,136.35,136.25,0.09202042]
["bitfinex","SOLUSD",1722785604040,7.3346,136.35,136.25,0.09202042]
["bitfinex","SOLUSD",1722785604241,49.86,136.39,136.25,0.09202042]
["bitfinex","SOLUSD",1722785604546,7.3337,136.36,136.25,0.09202042]
["bitfinex","SOLUSD",1722785604751,7.3337,136.36,136.25,1.55916386]
["bitfinex","SOLUSD",1722785605253,22.07,136.39,136.25,1.55916386]
["bitfinex","SOLUSD",1722785605564,7.3321,136.39,136.26,13.3083]
["bitfinex","SOLUSD",1722785605743,7.3325,136.38,136.27,65.0]
["bitfinex","SOLUSD",1722785606661,1.83364524,136.38,136.27,65.0]
["bitfinex","SOLUSD",1722785606861,7.3346,136.34,136.27,20.0]
["bitfinex","SOLUSD",1722785607039,7.3329,136.37,136.27,21.46719603]
["bitfinex","SOLUSD",1722785607363,1.83373384,136.4,136.27,20.0]
["bitfinex","SOLUSD",1722785607665,7.3319,136.39,136.27,20.0]
["bitfinex","SOLUSD",1722785608170,20.0,136.4,136.28,45.0]
["bitfinex","SOLUSD",1722785608171,7.3313,136.4,136.28,45.0]
["bitfinex","SOLUSD",1722785608353,1.83357368,136.42,136.29,20.0]
["bitfinex","SOLUSD",1722785608563,7.3309,136.41,136.3,45.0]
["bitfinex","SOLUSD",1722785608737,7.3314,136.4,136.31,20.0]
["bitfinex","SOLUSD",1722785609065,22.07,136.44,136.32,45.0]
["bitfinex","SOLUSD",1722785609369,7.3328,136.38,136.31,20.0]
["bitfinex","SOLUSD",1722785609660,18.3253,136.43,136.32,45.0]
["bitfinex","SOLUSD",1722785609863,79.9024,136.46,136.33,1.46663515]
["bitfinex","SOLUSD",1722785610071,7.3301,136.43,136.33,20.0]
["bitfinex","SOLUSD",1722785610244,30.0424,136.46,136.34,46.46645221]
["bitfinex","SOLUSD",1722785610445,7.329,136.45,136.35,21.46630187]
["bitfinex","SOLUSD",1722785610665,30.0424,136.46,136.36,45.0]
["bitfinex","SOLUSD",1722785610860,30.0424,136.46,136.37,20.0]
["bitfinex","SOLUSD",1722785611066,7.3274,136.48,136.38,45.0]
["bitfinex","SOLUSD",1722785611271,7.3274,136.48,136.37,20.0]
["bitfinex","SOLUSD",1722785611272,7.3294,136.44,136.37,20.0]
["bitfinex","SOLUSD",1722785611441,1.83305451,136.44,136.36,13.3083]
["bitfinex","SOLUSD",1722785611643,7.3303,136.42,136.32,13.3083]
["bitfinex","SOLUSD",1722785611862,1.83314069,136.41,136.33,65.0]
["bitfinex","SOLUSD",1722785612163,7.3309,136.41,136.33,65.0]
["bitfinex","SOLUSD",1722785612369,7.3287,136.45,136.33,65.0]
["bitfinex","SOLUSD",1722785612542,7.3288,136.45,136.33,65.0]
["bitfinex","SOLUSD",1722785612738,7.3282,136.46,136.33,65.0]
["bitfinex","SOLUSD",1722785612956,27.3287,136.45,136.33,65.0]
["bitfinex","SOLUSD",1722785613150,45.0,136.44,136.33,65.0]
["bitfinex","SOLUSD",1722785613350,7.3292,136.44,136.33,65.0]
["bitfinex","SOLUSD",1722785613761,20.0,136.45,136.33,87.07]
["bitfinex","SOLUSD",1722785614045,7.3276,136.47,136.33,87.07]
["bitfinex","SOLUSD",1722785614262,1.83248167,136.46,136.33,65.0]
["bitfinex","SOLUSD",1722785614463,7.3299,136.43,136.33,65.0]
["bitfinex","SOLUSD",1722785614774,7.3292,136.44,136.33,20.0]
["bitfinex","SOLUSD",1722785614955,1.83288899,136.48,136.33,20.0]
["bitfinex","SOLUSD",1722785615152,57.51084753,136.5,136.33,20.0]
["bitfinex","SOLUSD",1722785615356,7.3273,136.48,136.33,42.07]
["bitfinex","SOLUSD",1722785615547,7.3254,136.51,136.35,22.07]
["bitfinex","SOLUSD",1722785615749,7.3279,136.47,136.36,20.0]
["bitfinex","SOLUSD",1722785615954,7.3279,136.47,136.34,1.2748]
["bitfinex","SOLUSD",1722785616257,7.3272,136.48,136.34,46.2748]
["bitfinex","SOLUSD",1722785616573,40.3842,136.51,136.35,21.4658995]
["bitfinex","SOLUSD",1722785616574,7.3266,136.49,136.35,21.4658995]
["bitfinex","SOLUSD",1722785616759,7.328,136.47,136.36,45.0]
["bitfinex","SOLUSD",1722785616964,1.83252658,136.46,136.37,20.0]
["bitfinex","SOLUSD",1722785617274,29.396,136.51,136.38,45.0]
["bitfinex","SOLUSD",1722785617472,22.07,136.51,136.39,20.0]
["bitfinex","SOLUSD",1722785617777,22.07,136.51,136.4,45.0]
["bitfinex","SOLUSD",1722785618071,7.3266,136.49,136.41,20.0]
["bitfinex","SOLUSD",1722785618247,31.22811807,136.51,136.41,20.0]
["bitfinex","SOLUSD",1722785618451,7.3254,136.51,136.41,32.0922]
["bitfinex","SOLUSD",1722785618766,7.3261,136.5,136.41,32.0922]
["bitfinex","SOLUSD",1722785618947,7.3256,136.51,136.41,32.0922]
["bitfinex","SOLUSD",1722785619147,30.0424,136.52,136.42,45.0]
["bitfinex","SOLUSD",1722785619361,7.3259,136.51,136.43,20.0]
["bitfinex","SOLUSD",1722785619564,30.0424,136.52,136.43,20.0]
["bitfinex","SOLUSD",1722785619771,30.0424,136.52,136.37,12.0922]
["bitfinex","SOLUSD",1722785619772,1.8321535,136.51,136.37,12.0922]
["bitfinex","SOLUSD",1722785619974,7.3285,136.46,136.37,12.0922]
["bitfinex","SOLUSD",1722785620448,7.3282,136.46,136.37,12.0922]
["bitfinex","SOLUSD",1722785620651,7.3299,136.43,136.34,1.2748]
["bitfinex","SOLUSD",1722785620850,1.83300018,136.42,136.34,1.2748]
["bitfinex","SOLUSD",1722785621183,71.93,136.45,136.33,12.0922]
["bitfinex","SOLUSD",1722785621353,7.3298,136.43,136.33,12.0922]
["bitfinex","SOLUSD",1722785621685,7.3292,136.44,136.33,13.55871891]
["bitfinex","SOLUSD",1722785621871,12.8124,136.47,136.33,13.55871891]
["bitfinex","SOLUSD",1722785622178,7.33,136.43,136.33,12.0922]
["bitfinex","SOLUSD",1722785622545,7.3293,136.44,136.34,20.0]
["bitfinex","SOLUSD",1722785622760,7.3298,136.43,136.34,20.0]
["bitfinex","SOLUSD",1722785622983,7.3293,136.44,136.34,20.0]
["bitfinex","SOLUSD",1722785623481,7.3292,136.45,136.34,20.0]
["bitfinex","SOLUSD",1722785623673,7.3292,136.45,136.35,45.0]
["bitfinex","SOLUSD",1722785623872,7.3292,136.45,136.36,20.0]
["bitfinex","SOLUSD",1722785624072,27.3283,136.46,136.36,20.0]
["bitfinex","SOLUSD",1722785624373,1.83277802,136.45,136.36,20.0]
["bitfinex","SOLUSD",1722785624758,7.329,136.45,136.34,21.46631288]
["bitfinex","SOLUSD",1722785624958,27.3285,136.46,136.35,45.0]
["bitfinex","SOLUSD",1722785625269,1.83258811,136.45,136.36,20.0]
["bitfinex","SOLUSD",1722785625852,20.0,136.46,136.36,20.0]
["bitfinex","SOLUSD",1722785626163,20.0,136.46,136.37,45.0]
["bitfinex","SOLUSD",1722785626363,7.3277,136.47,136.38,20.0]
["bitfinex","SOLUSD",1722785626585,7.327,136.49,136.38,20.0]
["bitfinex","SOLUSD",1722785626877,57.1861,136.5,136.39,46.06788956]
["bitfinex","SOLUSD",1722785627179,30.0424,136.52,136.4,21.46568043]
["bitfinex","SOLUSD",1722785627383,30.0424,136.52,136.41,45.0]
["bitfinex","SOLUSD",1722785627589,7.3256,136.51,136.42,20.0]
["bitfinex","SOLUSD",1722785627881,7.3256,136.51,136.43,45.0]
["bitfinex","SOLUSD",1722785627882,7.326,136.5,136.43,45.0]
["bitfinex","SOLUSD",1722785628057,7.3255,136.51,136.43,45.0]
["bitfinex","SOLUSD",1722785628378,7.3275,136.48,136.42,20.0]
["bitfinex","SOLUSD",1722785628579,40.7,136.49,136.39,1.2748]
["bitfinex","SOLUSD",1722785628762,7.326,136.5,136.39,1.2748]
["bitfinex","SOLUSD",1722785629081,9.15796544,136.5,136.39,1.2748]
["bitfinex","SOLUSD",1722785629253,7.326,136.5,136.39,1.2748]
["bitfinex","SOLUSD",1722785629459,7.3255,136.51,136.39,1.2748]
["bitfinex","SOLUSD",1722785629856,7.3261,136.5,136.39,1.2748]
["bitfinex","SOLUSD",1722785630055,7.3266,136.49,136.39,7.2329147]
["bitfinex","SOLUSD",1722785630275,1.83231604,136.48,136.4,65.0]
["bitfinex","SOLUSD",1722785630457,7.3277,136.47,136.4,45.0]
["bitfinex","SOLUSD",1722785630673,1.83241634,136.46,136.4,45.0]
["bitfinex","SOLUSD",1722785630863,37.69759629,136.52,136.4,45.0]
["bitfinex","SOLUSD",1722785631182,37.69759629,136.52,136.36,27.88704015]
["bitfinex","SOLUSD",1722785631183,40.7,136.5,136.36,5.81704015]
["bitfinex","SOLUSD",1722785631376,1.83223214,136.49,136.36,5.81704015]
["bitfinex","SOLUSD",1722785631574,1.83211537,136.49,136.36,27.88704015]
["bitfinex","SOLUSD",1722785631756,37.3678,136.52,136.38,22.07]
["bitfinex","SOLUSD",1722785631952,37.3678,136.52,136.37,20.0]
["bitfinex","SOLUSD",1722785631953,40.7,136.53,136.4,12.0922]
["bitfinex","SOLUSD",1722785632177,7.3236,136.55,136.41,21.46523734]
["bitfinex","SOLUSD",1722785632359,1.83159635,136.54,136.41,20.0]
["bitfinex","SOLUSD",1722785632667,40.7,136.53,136.42,45.0]
["bitfinex","SOLUSD",1722785632853,7.325,136.52,136.43,20.0]
["bitfinex","SOLUSD",1722785633058,1.83192015,136.51,136.43,20.0]
["bitfinex","SOLUSD",1722785633261,9.1577116,136.51,136.44,45.0]
["bitfinex","SOLUSD",1722785633460,7.3261,136.5,136.45,20.0]
["bitfinex","SOLUSD",1722785633661,1.83200222,136.49,136.43,20.0]
["bitfinex","SOLUSD",1722785633966,7.3255,136.51,136.43,20.0]
["bitfinex","SOLUSD",1722785634167,9.15760294,136.51,136.41,20.0]
["bitfinex","SOLUSD",1722785634580,40.7,136.53,136.41,20.0]
["bitfinex","SOLUSD",1722785634870,9.15720294,136.52,136.41,20.0]
["bitfinex","SOLUSD",1722785635076,40.7,136.53,136.42,45.0]
["bitfinex","SOLUSD",1722785635381,40.7,136.53,136.43,20.0]
["bitfinex","SOLUSD",1722785635382,9.15670416,136.52,136.43,20.0]
["bitfinex","SOLUSD",1722785635562,7.3258,136.51,136.43,20.0]
["bitfinex","SOLUSD",1722785635883,7.326,136.5,136.43,20.0]
["bitfinex","SOLUSD",1722785636085,9.15762028,136.51,136.43,20.0]
["bitfinex","SOLUSD",1722785636388,40.7,136.5,136.43,20.0]
["bitfinex","SOLUSD",1722785636566,40.7,136.5,136.4,12.0922]
["bitfinex","SOLUSD",1722785636567,7.3271,136.48,136.4,12.0922]
["bitfinex","SOLUSD",1722785637082,7.3267,136.49,136.4,12.0922]
["bitfinex","SOLUSD",1722785637279,1.83223056,136.48,136.4,12.0922]
["bitfinex","SOLUSD",1722785637486,1.83241643,136.49,136.4,12.0922]
["bitfinex","SOLUSD",1722785637691,40.7,136.5,136.4,12.0922]
["bitfinex","SOLUSD",1722785638160,7.325,136.52,136.41,20.0]
["bitfinex","SOLUSD",1722785638361,37.93914832,136.57,136.42,23.3448]
["bitfinex","SOLUSD",1722785638595,37.93914832,136.57,136.43,20.0]
["bitfinex","SOLUSD",1722785638888,40.7,136.59,136.45,22.07]
["bitfinex","SOLUSD",1722785639091,7.3202,136.61,136.46,79.40720913]
["bitfinex","SOLUSD",1722785639288,1.83083312,136.6,136.46,77.9425]
["bitfinex","SOLUSD",1722785639457,1.83083312,136.6,136.47,1.46484884]
["bitfinex","SOLUSD",1722785639458,7.3206,136.6,136.47,1.46484884]
["bitfinex","SOLUSD",1722785639786,7.3206,136.6,136.46,77.9425]
["bitfinex","SOLUSD",1722785639787,36.0534,136.62,136.46,140.7125]
["bitfinex","SOLUSD",1722785639991,36.0534,136.62,136.48,22.07]
["bitfinex","SOLUSD",1722785640192,1.83042669,136.61,136.49,65.0]
["bitfinex","SOLUSD",1722785640789,36.0534,136.62,136.49,65.0]
["bitfinex","SOLUSD",1722785640998,37.88386177,136.62,136.49,65.0]
["bitfinex","SOLUSD",1722785641286,7.3201,136.61,136.49,65.0]
["bitfinex","SOLUSD",1722785641489,1.83076822,136.6,136.49,65.0]
["bitfinex","SOLUSD",1722785641671,7.3206,136.6,136.49,65.0]
["bitfinex","SOLUSD",1722785642005,1.83090301,136.6,136.49,65.0]
["bitfinex","SOLUSD",1722785642173,1.83077119,136.59,136.49,65.0]
["bitfinex","SOLUSD",1722785642489,7.3218,136.58,136.49,20.0]
["bitfinex","SOLUSD",1722785642694,1.83109703,136.57,136.47,20.0]
["bitfinex","SOLUSD",1722785642892,40.7,136.61,136.47,21.46487828]
["bitfinex","SOLUSD",1722785643072,7.3207,136.6,136.47,21.46487828]
["bitfinex","SOLUSD",1722785643266,36.0534,136.62,136.47,21.46487828]
["bitfinex","SOLUSD",1722785643570,36.0534,136.62,136.47,20.0]
["bitfinex","SOLUSD",1722785643571,7.3205,136.61,136.47,20.0]
["bitfinex","SOLUSD",1722785643771,1.83069118,136.6,136.47,20.0]
["bitfinex","SOLUSD",1722785643981,1.83069118,136.59,136.47,20.0]
["bitfinex","SOLUSD",1722785644168,9.15081176,136.61,136.48,45.0]
["bitfinex","SOLUSD",1722785644367,3.0,136.62,136.49,20.0]
["bitfinex","SOLUSD",1722785644584,3.0,136.62,136.5,45.0]
["bitfinex","SOLUSD",1722785644789,3.0,136.62,136.52,1.2748]
["bitfinex","SOLUSD",1722785645082,3.0,136.62,136.52,46.2748]
["bitfinex","SOLUSD",1722785645299,3.0,136.62,136.53,34.40680125]
["bitfinex","SOLUSD",1722785645596,3.0,136.62,136.54,45.0]
["bitfinex","SOLUSD",1722785645799,3.0,136.62,136.55,20.0]
["bitfinex","SOLUSD",1722785646006,7.321,136.6,136.55,20.0]
["bitfinex","SOLUSD",1722785646171,3.0,136.62,136.53,12.9425]
["bitfinex","SOLUSD",1722785646502,1.83043074,136.61,136.54,45.0]
["bitfinex","SOLUSD",1722785646793,3.0,136.62,136.54,45.0]
["bitfinex","SOLUSD",1722785647676,3.0,136.62,136.55,21.46422821]
["bitfinex","SOLUSD",1722785647875,3.0,136.62,136.56,45.0]
["bitfinex","SOLUSD",1722785648187,3.0,136.62,136.57,20.0]
["bitfinex","SOLUSD",1722785648877,3.0,136.62,136.58,45.0]
["bitfinex","SOLUSD",1722785649200,3.0,136.62,136.59,20.0]
["bitfinex","SOLUSD",1722785649520,3.0,136.62,136.6,45.0]
["bitfinex","SOLUSD",1722785649685,3.0,136.62,136.61,20.0]
["bitfinex","SOLUSD",1722785650689,3.0,136.62,136.56,1.2748]
["bitfinex","SOLUSD",1722785651085,3.0,136.62,136.56,21.2748]
["bitfinex","SOLUSD",1722785651784,3.0,136.62,136.56,20.0]
["bitfinex","SOLUSD",1722785652687,3.0,136.62,136.56,21.46382154]
["bitfinex","SOLUSD",1722785653101,3.0,136.62,136.57,45.0]
["bitfinex","SOLUSD",1722785653308,3.0,136.62,136.58,20.0]
["bitfinex","SOLUSD",1722785653603,3.0,136.62,136.59,45.0]
["bitfinex","SOLUSD",1722785653807,3.0,136.62,136.6,20.0]
["bitfinex","SOLUSD",1722785654006,3.0,136.62,136.61,45.0]
["bitfinex","SOLUSD",1722785654184,3.0,136.62,136.61,65.0]
["bitfinex","SOLUSD",1722785654501,12.0891,136.71,136.61,66.46372862]
["bitfinex","SOLUSD",1722785654815,12.0891,136.71,136.62,21.46356971]
["bitfinex","SOLUSD",1722785654994,12.0891,136.71,136.63,45.0]
["bitfinex","SOLUSD",1722785655195,9.14487127,136.7,136.64,20.0]
["bitfinex","SOLUSD",1722785655391,12.0891,136.71,136.64,20.0]
["bitfinex","SOLUSD",1722785655586,12.0891,136.71,136.65,45.0]
["bitfinex","SOLUSD",1722785656206,72.7282,136.72,136.66,20.0]
["bitfinex","SOLUSD",1722785656409,72.7282,136.72,136.55,25.98288381]
["bitfinex","SOLUSD",1722785656587,7.3161,136.69,136.57,28.80087106]
["bitfinex","SOLUSD",1722785656785,7.3166,136.68,136.57,20.0]
["bitfinex","SOLUSD",1722785657032,7.3153,136.7,136.54,62.07]
["bitfinex","SOLUSD",1722785657303,7.3148,136.71,136.56,22.07]
["bitfinex","SOLUSD",1722785657520,7.3148,136.71,136.57,52.33581219]
["bitfinex","SOLUSD",1722785657521,7.3149,136.71,136.57,52.33581219]
["bitfinex","SOLUSD",1722785657807,80.0425,136.72,136.58,1.46345357]
["bitfinex","SOLUSD",1722785658104,72.7282,136.72,136.58,46.46345357]
["bitfinex","SOLUSD",1722785658415,72.7282,136.72,136.53,18.71488264]
["bitfinex","SOLUSD",1722785658416,18.2925,136.67,136.53,18.71488264]
["bitfinex","SOLUSD",1722785658593,20.12258502,136.67,136.54,8.80404252]
["bitfinex","SOLUSD",1722785658801,7.3193,136.63,136.53,18.71488264]
["bitfinex","SOLUSD",1722785659002,7.3185,136.64,136.53,18.71488264]
["bitfinex","SOLUSD",1722785659211,12.2349,136.66,136.53,18.71488264]
["bitfinex","SOLUSD",1722785659509,20.11939406,136.7,136.53,18.71488264]
["bitfinex","SOLUSD",1722785659510,7.3158,136.69,136.53,18.71488264]
["bitfinex","SOLUSD",1722785659722,7.3179,136.65,136.53,18.71488264]
["bitfinex","SOLUSD",1722785659882,1.83011953,136.64,136.53,18.71488264]
["bitfinex","SOLUSD",1722785660090,9.14766543,136.66,136.54,20.0]
["bitfinex","SOLUSD",1722785660288,1.83005831,136.65,136.54,20.0]
["bitfinex","SOLUSD",1722785660519,1.83005831,136.65,136.55,45.0]
["bitfinex","SOLUSD",1722785660684,1.83005831,136.65,136.56,20.0]
["bitfinex","SOLUSD",1722785660886,49.84709703,136.67,136.57,45.0]
["bitfinex","SOLUSD",1722785661115,7.3175,136.66,136.58,20.0]
["bitfinex","SOLUSD",1722785661500,40.7,136.67,136.58,20.0]
["bitfinex","SOLUSD",1722785661698,7.318,136.65,136.54,20.0]
["bitfinex","SOLUSD",1722785661921,9.14776427,136.66,136.54,20.0]
["bitfinex","SOLUSD",1722785662213,7.3175,136.66,136.54,21.46407921]
["bitfinex","SOLUSD",1722785662400,16.12183901,136.65,136.54,20.0]
["bitfinex","SOLUSD",1722785662603,8.80373901,136.64,136.54,20.0]
["bitfinex","SOLUSD",1722785662799,17.95122104,136.66,136.54,20.0]
["bitfinex","SOLUSD",1722785662998,8.80373901,136.65,136.54,20.0]
["bitfinex","SOLUSD",1722785663198,8.80373901,136.65,136.55,45.0]
["bitfinex","SOLUSD",1722785663403,40.7,136.67,136.56,20.0]
["bitfinex","SOLUSD",1722785663598,10.63312896,136.66,136.57,45.0]
["bitfinex","SOLUSD",1722785663799,8.80328244,136.65,136.58,20.0]
["bitfinex","SOLUSD",1722785664005,9.14880237,136.64,136.58,20.0]
["bitfinex","SOLUSD",1722785664391,62.18383187,136.63,136.5,0.09202042]
["bitfinex","SOLUSD",1722785664617,7.3208,136.6,136.5,0.09202042]
["bitfinex","SOLUSD",1722785664823,10.63568485,136.59,136.5,0.09202042]
["bitfinex","SOLUSD",1722785664997,31.309,136.63,136.5,6.9784064]
["bitfinex","SOLUSD",1722785665191,8.80672831,136.62,136.5,1.27080502]
["bitfinex","SOLUSD",1722785665398,31.309,136.63,136.5,1.27080502]
["bitfinex","SOLUSD",1722785665704,38.6282,136.63,136.5,1.27080502]
["bitfinex","SOLUSD",1722785665905,31.309,136.63,136.5,1.27080502]
["bitfinex","SOLUSD",1722785666218,31.309,136.63,136.5,21.27080502]
["bitfinex","SOLUSD",1722785666219,38.6284,136.63,136.5,21.27080502]
["bitfinex","SOLUSD",1722785666426,38.6284,136.63,136.51,45.0]
["bitfinex","SOLUSD",1722785666721,38.6284,136.63,136.52,20.0]
["bitfinex","SOLUSD",1722785667021,31.309,136.63,136.53,45.0]
["bitfinex","SOLUSD",1722785667320,40.45597885,136.67,136.54,20.0]
["bitfinex","SOLUSD",1722785667494,7.3178,136.66,136.55,45.0]
["bitfinex","SOLUSD",1722785667692,7.318,136.65,136.56,20.0]
["bitfinex","SOLUSD",1722785667901,31.309,136.67,136.57,45.0]
["bitfinex","SOLUSD",1722785668115,31.309,136.67,136.58,20.0]
["bitfinex","SOLUSD",1722785668529,63.07152317,136.7,136.59,45.0]
["bitfinex","SOLUSD",1722785668530,12.2349,136.7,136.59,45.0]
["bitfinex","SOLUSD",1722785668826,9.14541336,136.69,136.6,20.0]
["bitfinex","SOLUSD",1722785669005,38.95828487,136.72,136.61,45.0]
["bitfinex","SOLUSD",1722785669214,1.82935,136.71,136.62,20.0]
["bitfinex","SOLUSD",1722785669429,9.14445,136.71,136.62,20.0]
["bitfinex","SOLUSD",1722785670207,1.82935,136.71,136.62,20.0]
["bitfinex","SOLUSD",1722785670502,7.3153,136.7,136.62,20.0]
["bitfinex","SOLUSD",1722785670701,9.14483315,136.7,136.62,20.0]
["bitfinex","SOLUSD",1722785670928,1.82953315,136.7,136.62,20.0]
["bitfinex","SOLUSD",1722785671300,38.6233,136.72,136.63,45.0]
["bitfinex","SOLUSD",1722785671526,38.6233,136.72,136.64,20.0]
["bitfinex","SOLUSD",1722785671730,38.6233,136.72,136.58,18.46971822]
["bitfinex","SOLUSD",1722785671731,1.82935054,136.71,136.58,18.46971822]
["bitfinex","SOLUSD",1722785672054,7.316,136.69,136.59,65.0]
["bitfinex","SOLUSD",1722785672199,1.82962825,136.68,136.59,20.0]
["bitfinex","SOLUSD",1722785672512,7.3159,136.69,136.59,20.0]
["bitfinex","SOLUSD",1722785672707,7.315,136.71,136.6,1.46363286]
["bitfinex","SOLUSD",1722785672915,9.14464958,136.7,136.59,20.0]
["bitfinex","SOLUSD",1722785673118,1.82934958,136.7,136.59,20.0]
["bitfinex","SOLUSD",1722785673429,9.1451268,136.7,136.59,20.0]
["bitfinex","SOLUSD",1722785673726,7.3149,136.71,136.6,45.0]
["bitfinex","SOLUSD",1722785674017,38.6232,136.72,136.61,20.0]
["bitfinex","SOLUSD",1722785674223,38.6232,136.72,136.62,45.0]
["bitfinex","SOLUSD",1722785674433,38.6232,136.72,136.63,20.0]
["bitfinex","SOLUSD",1722785674607,38.6232,136.72,136.64,45.0]
["bitfinex","SOLUSD",1722785674809,38.6232,136.72,136.65,20.0]
["bitfinex","SOLUSD",1722785675198,31.309,136.72,136.65,20.0]
["bitfinex","SOLUSD",1722785675617,19.5481,136.74,136.65,20.0]
["bitfinex","SOLUSD",1722785675852,19.5481,136.74,136.66,45.0]
["bitfinex","SOLUSD",1722785675853,12.2349,136.74,136.66,45.0]
["bitfinex","SOLUSD",1722785676056,12.2349,136.74,136.67,20.0]
["bitfinex","SOLUSD",1722785676433,1.82902695,136.73,136.67,20.0]
["bitfinex","SOLUSD",1722785676635,7.3146,136.72,136.6,20.0]
["bitfinex","SOLUSD",1722785676938,7.3138,136.73,136.61,45.0]
["bitfinex","SOLUSD",1722785677153,7.3138,136.73,136.62,20.0]
["bitfinex","SOLUSD",1722785677459,7.3138,136.73,136.63,45.0]
["bitfinex","SOLUSD",1722785677762,40.7,136.7,136.58,18.46971822]
["bitfinex","SOLUSD",1722785677940,7.3163,136.68,136.58,12.6544]
["bitfinex","SOLUSD",1722785678152,40.7,136.7,136.58,12.6544]
["bitfinex","SOLUSD",1722785678458,7.3169,136.67,136.58,12.6544]
["bitfinex","SOLUSD",1722785678633,1.82982748,136.66,136.58,12.6544]
["bitfinex","SOLUSD",1722785678834,7.3183,136.65,136.54,12.1692]
["bitfinex","SOLUSD",1722785679033,39.3904,136.67,136.55,1.46404076]
["bitfinex","SOLUSD",1722785679250,40.7,136.7,136.55,1.46404076]
["bitfinex","SOLUSD",1722785679458,1.82939748,136.7,136.55,40.7]
["bitfinex","SOLUSD",1722785679642,44.5806,136.72,136.55,62.77]
["bitfinex","SOLUSD",1722785679844,44.5806,136.72,136.56,1.463743]
["bitfinex","SOLUSD",1722785680149,46.41006785,136.72,136.56,87.07]
["bitfinex","SOLUSD",1722785680343,62.8664,136.72,136.56,66.46359523]
["bitfinex","SOLUSD",1722785680562,7.3162,136.69,136.56,65.0]
["bitfinex","SOLUSD",1722785680742,84.9364,136.72,136.56,66.4637405]
["bitfinex","SOLUSD",1722785681143,7.3156,136.7,136.56,87.07]
["bitfinex","SOLUSD",1722785681445,7.3156,136.7,136.57,1.4635334]
["bitfinex","SOLUSD",1722785681756,7.3148,136.71,136.57,1.4635334]
["bitfinex","SOLUSD",1722785682762,7.3154,136.7,136.57,1.4635334]
["bitfinex","SOLUSD",1722785683257,7.3158,136.69,136.56,87.07]
["bitfinex","SOLUSD",1722785683440,7.3158,136.69,136.57,1.46356286]
["bitfinex","SOLUSD",1722785683651,7.3159,136.69,136.57,1.46356027]
["bitfinex","SOLUSD",1722785683959,18.2871,136.71,136.57,1.46356027]
["bitfinex","SOLUSD",1722785684162,66.6506,136.72,136.57,1.46356027]
["bitfinex","SOLUSD",1722785684363,45.0,136.71,136.57,1.46356027]
["bitfinex","SOLUSD",1722785684575,7.3162,136.69,136.57,1.46356027]
["bitfinex","SOLUSD",1722785685062,7.3164,136.68,136.57,1.46356027]
["bitfinex","SOLUSD",1722785685567,44.5806,136.72,136.57,21.46356027]
["bitfinex","SOLUSD",1722785685740,7.3137,136.73,136.59,22.07]
["bitfinex","SOLUSD",1722785685940,39.3856,136.76,136.62,22.07]
["bitfinex","SOLUSD",1722785686244,32.0732,136.76,136.64,12.1692]
["bitfinex","SOLUSD",1722785686442,6.8127,136.75,136.65,20.0]
["bitfinex","SOLUSD",1722785686648,32.0732,136.76,136.66,45.0]
["bitfinex","SOLUSD",1722785686958,7.3126,136.75,136.67,20.0]
["bitfinex","SOLUSD",1722785687158,39.3853,136.76,136.68,45.0]
["bitfinex","SOLUSD",1722785687368,39.3853,136.76,136.69,20.0]
["bitfinex","SOLUSD",1722785687549,7.3126,136.75,136.69,20.0]
["bitfinex","SOLUSD",1722785687867,39.3854,136.76,136.69,20.0]
["bitfinex","SOLUSD",1722785688444,7.3126,136.75,136.69,20.0]
["bitfinex","SOLUSD",1722785689161,7.3126,136.75,136.68,45.0]
["bitfinex","SOLUSD",1722785689554,7.3126,136.75,136.69,20.0]
["bitfinex","SOLUSD",1722785690276,39.3854,136.76,136.69,20.0]
["bitfinex","SOLUSD",1722785690468,32.0732,136.76,136.69,20.0]
["bitfinex","SOLUSD",1722785690651,33.90198364,136.76,136.69,20.0]
["bitfinex","SOLUSD",1722785690849,7.3127,136.75,136.64,12.1692]
["bitfinex","SOLUSD",1722785691065,39.3853,136.76,136.65,21.4631275]
["bitfinex","SOLUSD",1722785691452,39.3853,136.76,136.65,20.0]
["bitfinex","SOLUSD",1722785691751,32.0732,136.76,136.65,21.46304588]
["bitfinex","SOLUSD",1722785692169,39.3853,136.76,136.66,45.0]
["bitfinex","SOLUSD",1722785692374,32.0732,136.76,136.67,20.0]
["bitfinex","SOLUSD",1722785692577,7.3119,136.77,136.68,45.0]
["bitfinex","SOLUSD",1722785692757,7.3123,136.76,136.69,20.0]
["bitfinex","SOLUSD",1722785692960,6.8123,136.76,136.69,20.0]
["bitfinex","SOLUSD",1722785693159,72.7732,136.8,136.7,45.0]
["bitfinex","SOLUSD",1722785693160,1.82872644,136.75,136.7,45.0]
["bitfinex","SOLUSD",1722785693365,7.3114,136.78,136.7,45.0]
["bitfinex","SOLUSD",1722785693567,9.14000324,136.77,136.7,45.0]
["bitfinex","SOLUSD",1722785693785,7.311,136.78,136.71,20.0]
["bitfinex","SOLUSD",1722785694963,1.82850255,136.79,136.71,20.0]
["bitfinex","SOLUSD",1722785695167,7.3129,136.75,136.65,20.0]
["bitfinex","SOLUSD",1722785695484,7.3129,136.75,136.66,45.0]
["bitfinex","SOLUSD",1722785695779,40.3505,136.76,136.67,20.0]
["bitfinex","SOLUSD",1722785695976,45.0,136.75,136.65,21.46333541]
["bitfinex","SOLUSD",1722785696179,62.77,136.77,136.65,21.46333541]
["bitfinex","SOLUSD",1722785696363,7.313,136.75,136.65,21.46333541]
["bitfinex","SOLUSD",1722785696680,40.7,136.77,136.65,21.46300803]
["bitfinex","SOLUSD",1722785696681,7.3118,136.77,136.65,21.46300803]
["bitfinex","SOLUSD",1722785696979,63.277,136.79,136.66,1.2748]
["bitfinex","SOLUSD",1722785696980,1.82836392,136.79,136.66,1.2748]
["bitfinex","SOLUSD",1722785697163,7.3111,136.78,136.66,46.2748]
["bitfinex","SOLUSD",1722785697483,7.3111,136.78,136.67,20.0]
["bitfinex","SOLUSD",1722785697685,7.3111,136.78,136.68,45.0]
["bitfinex","SOLUSD",1722785697863,7.3111,136.78,136.69,20.0]
["bitfinex","SOLUSD",1722785698065,1.82842365,136.77,136.69,20.0]
["bitfinex","SOLUSD",1722785698265,7.3121,136.76,136.69,20.0]
["bitfinex","SOLUSD",1722785698458,7.3126,136.75,136.69,20.0]
["bitfinex","SOLUSD",1722785698667,1.8288483,136.74,136.65,20.0]
["bitfinex","SOLUSD",1722785698855,7.3146,136.72,136.64,12.1692]
["bitfinex","SOLUSD",1722785699357,18.2811,136.76,136.64,12.1692]
["bitfinex","SOLUSD",1722785699570,7.3135,136.74,136.64,12.1692]
["bitfinex","SOLUSD",1722785699959,1.82894178,136.73,136.64,12.1692]
["bitfinex","SOLUSD",1722785700292,7.3151,136.71,136.64,12.1692]
["bitfinex","SOLUSD",1722785700986,1.82943965,136.7,136.61,5.68090759]
["bitfinex","SOLUSD",1722785701286,7.3149,136.71,136.6,12.2054]
["bitfinex","SOLUSD",1722785701457,7.3136,136.74,136.62,1.4636906]
["bitfinex","SOLUSD",1722785701658,40.3511,136.76,136.6,12.2054]
["bitfinex","SOLUSD",1722785701659,7.3151,136.71,136.6,12.2054]
["bitfinex","SOLUSD",1722785701961,68.899094,136.73,136.6,17.81572005]
["bitfinex","SOLUSD",1722785702276,7.3158,136.69,136.6,17.81572005]
["bitfinex","SOLUSD",1722785702460,7.3167,136.68,136.61,20.0]
["bitfinex","SOLUSD",1722785702657,22.07,136.71,136.61,20.0]
["bitfinex","SOLUSD",1722785702861,22.07,136.71,136.6,12.2054]
["bitfinex","SOLUSD",1722785702862,87.18897258,136.7,136.6,12.2054]
["bitfinex","SOLUSD",1722785703086,68.89987258,136.7,136.6,12.2054]
["bitfinex","SOLUSD",1722785703788,7.3169,136.67,136.6,12.2054]
["bitfinex","SOLUSD",1722785703985,7.3165,136.68,136.6,12.2054]
["bitfinex","SOLUSD",1722785704279,73.937,136.72,136.61,65.0]
["bitfinex","SOLUSD",1722785704483,7.3151,136.71,136.61,65.0]
["bitfinex","SOLUSD",1722785704792,7.3152,136.7,136.61,65.0]
["bitfinex","SOLUSD",1722785705563,7.3138,136.73,136.61,65.0]
["bitfinex","SOLUSD",1722785705767,33.237,136.76,136.62,1.4633469]
["bitfinex","SOLUSD",1722785706290,7.3135,136.74,136.62,1.4633469]
["bitfinex","SOLUSD",1722785706476,7.3127,136.75,136.62,1.4633469]
["bitfinex","SOLUSD",1722785706672,7.3131,136.74,136.62,1.4633469]
["bitfinex","SOLUSD",1722785707093,7.3127,136.75,136.61,65.0]
["bitfinex","SOLUSD",1722785707287,42.37814545,136.76,136.61,65.0]
["bitfinex","SOLUSD",1722785707598,7.3127,136.75,136.61,65.0]
["bitfinex","SOLUSD",1722785707890,1.82890406,136.74,136.61,65.0]
["bitfinex","SOLUSD",1722785708099,7.315,136.71,136.61,65.0]
["bitfinex","SOLUSD",1722785708268,40.7,136.74,136.61,65.0]
["bitfinex","SOLUSD",1722785708606,7.3143,136.72,136.61,65.0]
["bitfinex","SOLUSD",1722785709098,33.237,136.76,136.61,66.46339506]
["bitfinex","SOLUSD",1722785709274,46.82896711,136.75,136.61,65.0]
["bitfinex","SOLUSD",1722785709473,68.89896711,136.75,136.61,65.0]
["bitfinex","SOLUSD",1722785709781,7.3132,136.74,136.61,70.52072896]
["bitfinex","SOLUSD",1722785709974,7.3132,136.74,136.61,71.98396296]
["bitfinex","SOLUSD",1722785710287,52.3127,136.75,136.61,71.98396296]
["bitfinex","SOLUSD",1722785710483,7.3127,136.75,136.61,70.52072896]
["bitfinex","SOLUSD",1722785710698,1.82884691,136.74,136.61,70.52072896]
["bitfinex","SOLUSD",1722785711398,7.3145,136.72,136.61,25.52072896]
["bitfinex","SOLUSD",1722785711568,7.3138,136.73,136.61,25.52072896]
["bitfinex","SOLUSD",1722785711901,9.14303544,136.73,136.61,25.52072896]
["bitfinex","SOLUSD",1722785712076,7.3138,136.73,136.61,25.52072896]
["bitfinex","SOLUSD",1722785712472,7.3132,136.74,136.61,25.52072896]
["bitfinex","SOLUSD",1722785712771,1.8289496,136.76,136.63,13.4802]
["bitfinex","SOLUSD",1722785713081,7.3116,136.77,136.64,66.46304253]
["bitfinex","SOLUSD",1722785713281,61.08663472,136.8,136.64,66.46304253]
["bitfinex","SOLUSD",1722785713282,33.237,136.8,136.64,66.46304253]
["bitfinex","SOLUSD",1722785713477,9.13912338,136.79,136.64,66.46304253]
["bitfinex","SOLUSD",1722785713676,9.13912338,136.79,136.64,65.0]
["bitfinex","SOLUSD",1722785714198,40.5471,136.8,136.66,12.2054]
["bitfinex","SOLUSD",1722785714393,40.5471,136.8,136.67,66.46266242]
["bitfinex","SOLUSD",1722785714577,33.237,136.8,136.67,65.0]
["bitfinex","SOLUSD",1722785714780,33.237,136.8,136.67,66.46285989]
["bitfinex","SOLUSD",1722785715078,40.5469,136.8,136.68,1.46272578]
["bitfinex","SOLUSD",1722785715403,33.237,136.8,136.68,1.46272578]
["bitfinex","SOLUSD",1722785715567,265.208,136.84,136.7,12.2054]
["bitfinex","SOLUSD",1722785715770,257.9,136.84,136.71,66.46232394]
["bitfinex","SOLUSD",1722785716285,257.9,136.84,136.72,1.4622533]
["bitfinex","SOLUSD",1722785716765,60.38798214,136.88,136.72,1.46212913]
["bitfinex","SOLUSD",1722785716974,9.13373724,136.87,136.71,87.07]
["bitfinex","SOLUSD",1722785717165,7.3067,136.86,136.72,1.46187637]
["bitfinex","SOLUSD",1722785717382,7.3062,136.87,136.72,1.46187637]
["bitfinex","SOLUSD",1722785717595,54.0074,136.88,136.73,12.2054]
["bitfinex","SOLUSD",1722785717798,7.3062,136.87,136.74,65.0]
["bitfinex","SOLUSD",1722785718093,61.3131,136.88,136.74,66.46182162]
["bitfinex","SOLUSD",1722785718291,15.1346775,136.88,136.74,65.0]
["bitfinex","SOLUSD",1722785718510,7.3078,136.84,136.74,65.0]
["bitfinex","SOLUSD",1722785718808,40.7,136.82,136.73,12.2054]
["bitfinex","SOLUSD",1722785718981,1.82828185,136.81,136.73,12.2054]
["bitfinex","SOLUSD",1722785719173,40.7,136.82,136.73,12.2054]
["bitfinex","SOLUSD",1722785719379,42.52794602,136.82,136.73,12.2054]
["bitfinex","SOLUSD",1722785719581,67.07,136.81,136.73,12.2054]
["bitfinex","SOLUSD",1722785719878,22.07,136.78,136.68,13.0692]
["bitfinex","SOLUSD",1722785720208,20.10796419,136.77,136.66,13.0692]
["bitfinex","SOLUSD",1722785720494,62.77,136.75,136.66,13.0692]
["bitfinex","SOLUSD",1722785720690,1.8293095,136.74,136.66,13.0692]
["bitfinex","SOLUSD",1722785720932,62.77,136.71,136.65,0.09202042]
["bitfinex","SOLUSD",1722785721091,52.5025,136.72,136.65,0.09202042]
["bitfinex","SOLUSD",1722785721290,40.7,136.74,136.65,0.09202042]
["bitfinex","SOLUSD",1722785721517,62.77,136.74,136.65,0.09202042]
["bitfinex","SOLUSD",1722785721707,46.82929757,136.73,136.65,0.09202042]
["bitfinex","SOLUSD",1722785721915,54.14319757,136.73,136.65,0.09202042]
["bitfinex","SOLUSD",1722785722115,32.8548,136.76,136.65,0.09202042]
["bitfinex","SOLUSD",1722785722494,12.3331,136.77,136.66,14.344]
["bitfinex","SOLUSD",1722785722495,7.3116,136.77,136.66,14.344]
["bitfinex","SOLUSD",1722785722810,32.8548,136.8,136.67,20.0]
["bitfinex","SOLUSD",1722785723203,40.1647,136.8,136.68,46.46283576]
["bitfinex","SOLUSD",1722785723395,7.311,136.78,136.69,20.0]
["bitfinex","SOLUSD",1722785724011,9.13986132,136.78,136.69,20.0]
["bitfinex","SOLUSD",1722785724225,32.8548,136.8,136.7,45.0]
["bitfinex","SOLUSD",1722785724401,1.82841369,136.79,136.71,20.0]
["bitfinex","SOLUSD",1722785725089,7.3126,136.75,136.67,20.0]
["bitfinex","SOLUSD",1722785725512,9.14092519,136.76,136.67,20.0]
["bitfinex","SOLUSD",1722785725727,7.312,136.76,136.67,20.0]
["bitfinex","SOLUSD",1722785725898,9.14080176,136.76,136.67,20.0]
["bitfinex","SOLUSD",1722785726098,7.3136,136.73,136.67,20.0]
["bitfinex","SOLUSD",1722785726296,7.3153,136.7,136.66,13.0692]
["bitfinex","SOLUSD",1722785726618,1.82943514,136.69,136.65,0.09202042]
["bitfinex","SOLUSD",1722785726918,7.3169,136.67,136.65,0.09202042]
["bitfinex","SOLUSD",1722785727128,9.14687182,136.67,136.65,0.09202042]
["bitfinex","SOLUSD",1722785727419,115.0874,136.66,136.65,0.09202042]
["bitfinex","SOLUSD",1722785727626,116.91788888,136.66,136.65,0.09202042]
["bitfinex","SOLUSD",1722785727993,22.07,136.64,136.54,13.0692]
["bitfinex","SOLUSD",1722785728226,29.3924,136.57,136.48,14.344]
["bitfinex","SOLUSD",1722785728447,22.07,136.57,136.48,13.0692]
["bitfinex","SOLUSD",1722785728739,40.7,136.59,136.43,13.0692]
["bitfinex","SOLUSD",1722785728740,7.3234,136.55,136.43,13.0692]
["bitfinex","SOLUSD",1722785728905,7.3237,136.55,136.43,13.0692]
["bitfinex","SOLUSD",1722785729110,54.15584523,136.54,136.43,13.0692]
["bitfinex","SOLUSD",1722785729729,7.3244,136.53,136.43,13.0692]
["bitfinex","SOLUSD",1722785729921,40.7,136.56,136.43,13.0692]
["bitfinex","SOLUSD",1722785730124,48.0228,136.56,136.43,14.53478521]
["bitfinex","SOLUSD",1722785730332,7.3244,136.53,136.43,13.0692]
["bitfinex","SOLUSD",1722785730639,9.15657323,136.53,136.43,13.0692]
["bitfinex","SOLUSD",1722785730834,1.83197323,136.53,136.43,13.0692]
["bitfinex","SOLUSD",1722785731027,1.83199391,136.54,136.43,13.0692]
["bitfinex","SOLUSD",1722785731230,1.83174854,136.53,136.43,13.0692]
["bitfinex","SOLUSD",1722785731534,9.15614854,136.53,136.43,13.0692]
["bitfinex","SOLUSD",1722785731831,45.0,136.52,136.43,13.0692]
["bitfinex","SOLUSD",1722785732169,1.83204732,136.51,136.44,20.0]
["bitfinex","SOLUSD",1722785732933,9.15794732,136.51,136.43,13.0692]
["bitfinex","SOLUSD",1722785733137,1.83204732,136.51,136.39,5.65655533]
["bitfinex","SOLUSD",1722785733328,7.3275,136.48,136.38,13.0692]
["bitfinex","SOLUSD",1722785733518,40.7,136.5,136.34,13.0692]
["bitfinex","SOLUSD",1722785733519,7.3287,136.45,136.34,13.0692]
["bitfinex","SOLUSD",1722785733711,1.83304493,136.44,136.34,13.0692]
["bitfinex","SOLUSD",1722785733908,46.83304493,136.44,136.34,13.0692]
["bitfinex","SOLUSD",1722785734124,85.7,136.47,136.34,13.0692]
["bitfinex","SOLUSD",1722785734125,93.028,136.47,136.34,13.0692]
["bitfinex","SOLUSD",1722785734325,7.3292,136.44,136.34,13.0692]
["bitfinex","SOLUSD",1722785734528,46.83335711,136.43,136.29,13.0692]
["bitfinex","SOLUSD",1722785734840,46.83344547,136.42,136.29,13.0692]
["bitfinex","SOLUSD",1722785735028,1.83331151,136.43,136.29,59.40515972]
["bitfinex","SOLUSD",1722785735233,93.0277,136.47,136.3,1.46659404]
["bitfinex","SOLUSD",1722785735408,45.0,136.47,136.29,79.40515972]
["bitfinex","SOLUSD",1722785735614,257.9,136.48,136.32,40.7]
["bitfinex","SOLUSD",1722785735820,265.2273,136.48,136.33,1.46619218]
["bitfinex","SOLUSD",1722785736033,257.9,136.48,136.33,1.46619218]
["bitfinex","SOLUSD",1722785736445,265.2275,136.48,136.33,1.46619218]
["bitfinex","SOLUSD",1722785736645,7.3276,136.47,136.33,1.46619218]
["bitfinex","SOLUSD",1722785736949,257.9,136.48,136.33,1.46619218]
["bitfinex","SOLUSD",1722785737651,257.9,136.48,136.34,1.46614616]
["bitfinex","SOLUSD",1722785737855,7.3286,136.46,136.33,45.0]
["bitfinex","SOLUSD",1722785738045,52.3277,136.47,136.34,20.0]
["bitfinex","SOLUSD",1722785738233,1.83288278,136.46,136.35,45.0]
["bitfinex","SOLUSD",1722785738428,1.83288278,136.46,136.36,20.0]
["bitfinex","SOLUSD",1722785738735,9.16108278,136.46,136.36,20.0]
["bitfinex","SOLUSD",1722785739033,52.3289,136.45,136.36,20.0]
["bitfinex","SOLUSD",1722785739254,46.83316383,136.44,136.29,18.70515972]
["bitfinex","SOLUSD",1722785739452,9.16246383,136.44,136.29,18.70515972]
["bitfinex","SOLUSD",1722785739755,7.3313,136.41,136.29,18.70515972]
["bitfinex","SOLUSD",1722785739956,46.8340353,136.4,136.29,18.70515972]
["bitfinex","SOLUSD",1722785740163,46.8340353,136.4,136.23,1.2748]
["bitfinex","SOLUSD",1722785740164,45.0,136.4,136.24,12.3152]
["bitfinex","SOLUSD",1722785740468,7.3325,136.38,136.24,12.3152]
["bitfinex","SOLUSD",1722785740752,46.83433623,136.37,136.24,12.3152]
["bitfinex","SOLUSD",1722785741161,68.0865,136.42,136.24,13.78223552]
["bitfinex","SOLUSD",1722785741470,66.83400169,136.41,136.24,17.53187994]
["bitfinex","SOLUSD",1722785741759,7.3335,136.36,136.24,17.53187994]
["bitfinex","SOLUSD",1722785741960,7.3346,136.34,136.24,17.53187994]
["bitfinex","SOLUSD",1722785742263,7.333,136.37,136.24,17.53187994]
["bitfinex","SOLUSD",1722785742457,45.0,136.36,136.24,17.53187994]
["bitfinex","SOLUSD",1722785742944,1.83429731,136.35,136.24,17.53187994]
["bitfinex","SOLUSD",1722785743128,52.3329,136.37,136.24,18.99958595]
["bitfinex","SOLUSD",1722785743531,9.57383472,136.41,136.24,18.99958595]
["bitfinex","SOLUSD",1722785743727,7.3309,136.41,136.24,18.99958595]
["bitfinex","SOLUSD",1722785743948,7.3317,136.4,136.24,18.99958595]
["bitfinex","SOLUSD",1722785744258,49.76,136.43,136.25,45.0]
["bitfinex","SOLUSD",1722785744455,1.83375197,136.42,136.25,45.0]
["bitfinex","SOLUSD",1722785744673,22.07,136.38,136.24,12.3152]
["bitfinex","SOLUSD",1722785744843,73.66478315,136.37,136.19,12.3152]
["bitfinex","SOLUSD",1722785745152,22.07,136.32,136.19,12.3152]
["bitfinex","SOLUSD",1722785745353,49.76,136.29,136.15,5.26047713]
["bitfinex","SOLUSD",1722785745540,7.3379,136.28,136.14,12.3152]
["bitfinex","SOLUSD",1722785745938,13.1111,136.33,136.15,1.46814804]
["bitfinex","SOLUSD",1722785746159,13.1111,136.33,136.14,17.56292671]
["bitfinex","SOLUSD",1722785746160,66.8349588,136.32,136.14,17.56292671]
["bitfinex","SOLUSD",1722785746457,7.337,136.3,136.14,17.56292671]
["bitfinex","SOLUSD",1722785746638,66.8349588,136.32,136.14,17.56292671]
["bitfinex","SOLUSD",1722785746639,54.17294131,136.29,136.14,17.56292671]
["bitfinex","SOLUSD",1722785746964,46.83524131,136.29,136.14,17.56292671]
["bitfinex","SOLUSD",1722785747187,54.17294131,136.29,136.14,17.56292671]
["bitfinex","SOLUSD",1722785747357,7.3379,136.28,136.14,17.56292671]
["bitfinex","SOLUSD",1722785747537,45.0,136.29,136.15,1.46831413]
["bitfinex","SOLUSD",1722785747741,20.0,136.32,136.15,1.46831413]
["bitfinex","SOLUSD",1722785747942,38.6505,136.34,136.15,1.46831413]
["bitfinex","SOLUSD",1722785748143,16.10622191,136.37,136.18,20.0]
["bitfinex","SOLUSD",1722785748364,1.83443349,136.36,136.17,13.3612]
["bitfinex","SOLUSD",1722785748541,1.83432796,136.35,136.18,20.0]
["bitfinex","SOLUSD",1722785748734,22.07,136.35,136.19,46.46753451]
["bitfinex","SOLUSD",1722785748948,30.3515,136.4,136.21,12.0864]
["bitfinex","SOLUSD",1722785749164,30.3515,136.4,136.22,66.46728396]
["bitfinex","SOLUSD",1722785749462,7.3323,136.39,136.22,66.46728396]
["bitfinex","SOLUSD",1722785750041,37.683,136.4,136.22,108.53728396]
["bitfinex","SOLUSD",1722785750364,7.333,136.37,136.23,1.46705695]
["bitfinex","SOLUSD",1722785750558,7.3323,136.39,136.23,1.46705695]
["bitfinex","SOLUSD",1722785750759,7.3325,136.38,136.23,1.46709375]
["bitfinex","SOLUSD",1722785751182,22.07,136.36,136.22,65.0]
["bitfinex","SOLUSD",1722785751383,9.16860732,136.35,136.22,65.0]
["bitfinex","SOLUSD",1722785751571,9.16860732,136.35,136.21,12.0864]
["bitfinex","SOLUSD",1722785751572,29.4052,136.33,136.21,12.0864]
["bitfinex","SOLUSD",1722785751770,1.83490265,136.32,136.21,12.0864]
["bitfinex","SOLUSD",1722785751975,7.3347,136.34,136.21,12.0864]
["bitfinex","SOLUSD",1722785752171,67.07,136.33,136.21,12.0864]
["bitfinex","SOLUSD",1722785752484,1.83494901,136.32,136.21,12.0864]
["bitfinex","SOLUSD",1722785752693,7.3384,136.27,136.21,12.0864]
["bitfinex","SOLUSD",1722785752859,60.4114,136.31,136.17,1.2748]
["bitfinex","SOLUSD",1722785752860,7.3379,136.28,136.17,1.2748]
["bitfinex","SOLUSD",1722785753062,7.3373,136.29,136.17,1.2748]
["bitfinex","SOLUSD",1722785753273,20.0,136.32,136.18,1.46826907]
["bitfinex","SOLUSD",1722785753465,29.17067262,136.32,136.17,6.61553925]
["bitfinex","SOLUSD",1722785753675,9.17067262,136.32,136.17,6.61553925]
["bitfinex","SOLUSD",1722785753863,7.3333,136.37,136.18,1.46783016]
["bitfinex","SOLUSD",1722785754069,1.83450031,136.36,136.19,22.07]
["bitfinex","SOLUSD",1722785754274,288.2515,136.4,136.21,12.0864]
["bitfinex","SOLUSD",1722785754476,288.2515,136.4,136.23,22.07]
["bitfinex","SOLUSD",1722785754477,1.83395964,136.39,136.23,22.07]
["bitfinex","SOLUSD",1722785754717,1.83395964,136.39,136.24,65.0]
["bitfinex","SOLUSD",1722785754887,7.332,136.39,136.25,1.46708715]
["bitfinex","SOLUSD",1722785755193,39.51682057,136.4,136.24,87.07]
["bitfinex","SOLUSD",1722785755394,7.332,136.39,136.25,1.46693793]
["bitfinex","SOLUSD",1722785755565,1.83383993,136.38,136.26,1.2748]
["bitfinex","SOLUSD",1722785755764,9.16623993,136.38,136.26,1.2748]
["bitfinex","SOLUSD",1722785755991,1.83383993,136.38,136.26,1.2748]
["bitfinex","SOLUSD",1722785756294,23.90383993,136.38,136.26,1.2748]
["bitfinex","SOLUSD",1722785756485,1.8342058,136.37,136.26,1.2748]
["bitfinex","SOLUSD",1722785756790,36.6491,136.43,136.26,1.2748]
["bitfinex","SOLUSD",1722785756971,49.76,136.41,136.26,2.74216428]
["bitfinex","SOLUSD",1722785757287,22.07,136.39,136.26,1.2748]
["bitfinex","SOLUSD",1722785757462,22.07,136.35,136.26,1.2748]
["bitfinex","SOLUSD",1722785757661,7.3346,136.34,136.26,1.2748]
["bitfinex","SOLUSD",1722785757985,83.3295,136.4,136.26,1.2748]
["bitfinex","SOLUSD",1722785758302,7.3341,136.35,136.26,1.2748]
["bitfinex","SOLUSD",1722785758511,9.16902231,136.34,136.26,1.2748]
["bitfinex","SOLUSD",1722785758673,23.90442231,136.34,136.24,5.36067297]
["bitfinex","SOLUSD",1722785758879,7.3358,136.32,136.21,13.3612]
["bitfinex","SOLUSD",1722785759098,9.17051997,136.32,136.21,13.3612]
["bitfinex","SOLUSD",1722785759402,1.83471997,136.32,136.21,13.3612]
["bitfinex","SOLUSD",1722785759605,68.90471997,136.32,136.21,18.64768246]
["bitfinex","SOLUSD",1722785759793,7.3362,136.31,136.21,18.64768246]
["bitfinex","SOLUSD",1722785759985,61.9812,136.37,136.21,18.64768246]
["bitfinex","SOLUSD",1722785759986,1.8348452,136.34,136.21,18.64768246]
["bitfinex","SOLUSD",1722785760294,9.16960345,136.33,136.21,18.64768246]
["bitfinex","SOLUSD",1722785760473,45.0,136.32,136.21,18.64768246]
["bitfinex","SOLUSD",1722785760676,7.3373,136.29,136.21,18.64768246]
["bitfinex","SOLUSD",1722785760906,67.07,136.32,136.21,13.3612]
["bitfinex","SOLUSD",1722785761105,22.07,136.28,136.21,12.0864]
["bitfinex","SOLUSD",1722785761396,1.83521737,136.27,136.21,12.0864]
["bitfinex","SOLUSD",1722785761783,7.3379,136.28,136.21,12.0864]
["bitfinex","SOLUSD",1722785761990,7.3373,136.29,136.21,12.0864]
["bitfinex","SOLUSD",1722785762380,9.17246483,136.29,136.21,12.0864]
["bitfinex","SOLUSD",1722785762678,30.2503,136.35,136.22,1.46813186]
["bitfinex","SOLUSD",1722785762899,22.07,136.33,136.21,12.0864]
["bitfinex","SOLUSD",1722785763077,65.0,136.32,136.21,12.0864]
["bitfinex","SOLUSD",1722785763286,65.0,136.32,136.22,20.0]
["bitfinex","SOLUSD",1722785763505,20.17636665,136.31,136.21,12.0864]
["bitfinex","SOLUSD",1722785763710,65.0,136.3,136.21,12.0864]
["bitfinex","SOLUSD",1722785763887,7.3389,136.26,136.21,12.0864]
["bitfinex","SOLUSD",1722785764090,7.3373,136.29,136.21,12.0864]
["bitfinex","SOLUSD",1722785764290,7.3378,136.28,136.21,12.0864]
["bitfinex","SOLUSD",1722785764495,9.17313912,136.28,136.21,12.0864]
["bitfinex","SOLUSD",1722785764811,7.3378,136.28,136.21,12.0864]
["bitfinex","SOLUSD",1722785764983,1.83520378,136.28,136.21,12.0864]
["bitfinex","SOLUSD",1722785765182,66.83520378,136.28,136.17,18.27227381]
["bitfinex","SOLUSD",1722785765377,1.83520378,136.28,136.18,20.0]
["bitfinex","SOLUSD",1722785765682,7.3374,136.29,136.18,20.0]
["bitfinex","SOLUSD",1722785765986,9.17320324,136.28,136.18,20.0]
["bitfinex","SOLUSD",1722785766194,23.90520324,136.28,136.18,20.0]
["bitfinex","SOLUSD",1722785766407,45.0,136.27,136.18,20.0]
["bitfinex","SOLUSD",1722785766581,7.3395,136.25,136.18,20.0]
["bitfinex","SOLUSD",1722785766785,22.07,136.25,136.17,13.0686]
["bitfinex","SOLUSD",1722785767092,7.3422,136.2,136.13,13.0686]
["bitfinex","SOLUSD",1722785767283,1.8363497,136.19,136.13,13.0686]
["bitfinex","SOLUSD",1722785767487,29.4122,136.2,136.13,13.0686]
["bitfinex","SOLUSD",1722785767684,22.07,136.22,136.13,13.0686]
["bitfinex","SOLUSD",1722785767995,45.0,136.24,136.13,13.0686]
["bitfinex","SOLUSD",1722785768312,7.3427,136.19,136.09,12.4327]
["bitfinex","SOLUSD",1722785768902,7.3417,136.21,136.09,12.4327]
["bitfinex","SOLUSD",1722785769107,45.0,136.24,136.1,1.46897843]
["bitfinex","SOLUSD",1722785769282,21.83613741,136.23,136.09,12.4327]
["bitfinex","SOLUSD",1722785769477,21.83613741,136.23,136.1,45.0]
["bitfinex","SOLUSD",1722785769683,20.0,136.23,136.09,12.4327]
["bitfinex","SOLUSD",1722785769903,7.3387,136.27,136.1,1.46896614]
["bitfinex","SOLUSD",1722785770106,12.2212,136.28,136.1,1.46896614]
["bitfinex","SOLUSD",1722785770408,12.2212,136.28,136.11,13.7075]
["bitfinex","SOLUSD",1722785770711,7.3398,136.25,136.12,21.46888279]
["bitfinex","SOLUSD",1722785770883,23.90576322,136.27,136.12,20.0]
["bitfinex","SOLUSD",1722785771225,22.07,136.21,136.12,20.0]
["bitfinex","SOLUSD",1722785771400,9.17863126,136.2,136.12,20.0]
["bitfinex","SOLUSD",1722785771587,7.3415,136.22,136.12,20.0]
["bitfinex","SOLUSD",1722785771783,1.83604464,136.24,136.12,20.0]
["bitfinex","SOLUSD",1722785771988,22.07,136.21,136.12,20.0]
["bitfinex","SOLUSD",1722785772295,9.17856159,136.2,136.12,20.0]
["bitfinex","SOLUSD",1722785772608,45.0,136.25,136.12,20.0]
["bitfinex","SOLUSD",1722785772778,7.3416,136.21,136.12,20.0]
["bitfinex","SOLUSD",1722785772986,23.90633935,136.2,136.11,13.7075]
["bitfinex","SOLUSD",1722785773186,7.3436,136.18,136.11,13.7075]
["bitfinex","SOLUSD",1722785773412,9.17982241,136.18,136.11,13.7075]
["bitfinex","SOLUSD",1722785773690,29.4127,136.19,136.11,13.7075]
["bitfinex","SOLUSD",1722785773907,1.8366488,136.18,136.11,13.7075]
["bitfinex","SOLUSD",1722785774214,22.07,136.19,136.11,12.4327]
["bitfinex","SOLUSD",1722785774387,38.352,136.23,136.11,12.4327]
["bitfinex","SOLUSD",1722785774591,46.83645816,136.22,136.11,12.4327]
["bitfinex","SOLUSD",1722785774897,20.0,136.23,136.11,12.4327]
["bitfinex","SOLUSD",1722785775206,20.0,136.23,136.12,20.0]
["bitfinex","SOLUSD",1722785775207,22.07,136.22,136.12,20.0]
["bitfinex","SOLUSD",1722785775408,1.83635231,136.21,136.12,20.0]
["bitfinex","SOLUSD",1722785775614,1.83645796,136.2,136.12,20.0]
["bitfinex","SOLUSD",1722785775789,9.17814784,136.21,136.12,20.0]
["bitfinex","SOLUSD",1722785775985,7.3412,136.22,136.12,20.0]
["bitfinex","SOLUSD",1722785776208,1.83609525,136.21,136.12,20.0]
["bitfinex","SOLUSD",1722785776808,7.3428,136.19,136.12,20.0]
["bitfinex","SOLUSD",1722785777012,9.17889673,136.2,136.11,12.4327]
["bitfinex","SOLUSD",1722785777220,7.3434,136.18,136.11,12.4327]
["bitfinex","SOLUSD",1722785777410,9.18080305,136.17,136.11,12.4327]
["bitfinex","SOLUSD",1722785777722,7.3447,136.16,136.11,12.4327]
["bitfinex","SOLUSD",1722785778084,7.3447,136.16,136.07,5.27290143]
["bitfinex","SOLUSD",1722785778283,9.18206716,136.15,136.07,12.3315]
["bitfinex","SOLUSD",1722785778885,7.3444,136.16,136.07,12.3315]
["bitfinex","SOLUSD",1722785779320,7.3436,136.18,136.07,12.3315]
["bitfinex","SOLUSD",1722785779614,22.07,136.18,136.07,12.3315]
["bitfinex","SOLUSD",1722785779809,7.3442,136.17,136.07,12.3315]
["bitfinex","SOLUSD",1722785780187,22.07,136.18,136.07,12.3315]
["bitfinex","SOLUSD",1722785780383,7.3437,136.17,136.08,20.0]
["bitfinex","SOLUSD",1722785780614,75.1498,136.21,136.09,1.46946887]
["bitfinex","SOLUSD",1722785780789,7.3427,136.19,136.08,20.0]
["bitfinex","SOLUSD",1722785780991,7.3439,136.17,136.08,20.0]
["bitfinex","SOLUSD",1722785781412,7.3427,136.19,136.08,20.0]
["bitfinex","SOLUSD",1722785781716,22.07,136.27,136.1,13.6063]
["bitfinex","SOLUSD",1722785782026,7.3394,136.25,136.11,21.46886268]
["bitfinex","SOLUSD",1722785782190,12.3085,136.28,136.11,21.46886268]
["bitfinex","SOLUSD",1722785782191,289.4476,136.29,136.12,45.0]
["bitfinex","SOLUSD",1722785782389,257.9,136.29,136.13,33.79987309]
["bitfinex","SOLUSD",1722785782584,7.3408,136.23,136.14,46.2748]
["bitfinex","SOLUSD",1722785782803,1.8357283,136.22,136.15,20.0]
["bitfinex","SOLUSD",1722785783022,1.83583539,136.21,136.14,46.2748]
["bitfinex","SOLUSD",1722785783187,1.83583539,136.21,136.14,1.2748]
["bitfinex","SOLUSD",1722785783391,1.83610829,136.2,136.14,1.2748]
["bitfinex","SOLUSD",1722785783615,1.83610829,136.2,136.13,12.3315]
["bitfinex","SOLUSD",1722785783789,7.3427,136.19,136.13,12.3315]
["bitfinex","SOLUSD",1722785783989,1.83641852,136.18,136.13,12.3315]
["bitfinex","SOLUSD",1722785784199,1.83640489,136.17,136.13,12.3315]
["bitfinex","SOLUSD",1722785784398,31.24932892,136.19,136.13,12.3315]
["bitfinex","SOLUSD",1722785784742,31.24932892,136.19,136.08,5.21072349]
["bitfinex","SOLUSD",1722785784743,29.4147,136.16,136.08,12.3315]
["bitfinex","SOLUSD",1722785784889,1.83716631,136.15,136.08,12.3315]
["bitfinex","SOLUSD",1722785785085,1.83715412,136.14,136.08,12.3315]
["bitfinex","SOLUSD",1722785785518,9.18265412,136.14,136.08,12.3315]
["bitfinex","SOLUSD",1722785785810,9.18265412,136.14,136.08,7.02791816]
["bitfinex","SOLUSD",1722785786191,1.83715487,136.13,136.05,1.2748]
["bitfinex","SOLUSD",1722785786391,7.3465,136.12,136.05,1.2748]
["bitfinex","SOLUSD",1722785786823,9.18315487,136.13,136.05,1.2748]
["bitfinex","SOLUSD",1722785787117,7.3466,136.12,136.05,1.2748]
["bitfinex","SOLUSD",1722785787319,7.346,136.13,136.05,1.2748]
["bitfinex","SOLUSD",1722785787693,9.1840275,136.12,136.05,1.2748]
["bitfinex","SOLUSD",1722785787914,31.2540275,136.12,136.03,5.32976617]
["bitfinex","SOLUSD",1722785788231,20.0,136.15,136.0,1.2748]
["bitfinex","SOLUSD",1722785788232,7.3482,136.09,136.0,1.2748]
["bitfinex","SOLUSD",1722785788398,1.83792778,136.08,136.0,1.2748]
["bitfinex","SOLUSD",1722785788607,1.83796806,136.07,136.0,1.2748]
["bitfinex","SOLUSD",1722785788932,1.83796806,136.07,136.0,10.2298]
["bitfinex","SOLUSD",1722785789225,1.83792974,136.09,136.0,10.2298]
["bitfinex","SOLUSD",1722785789802,7.35,136.06,136.0,8.955]
["bitfinex","SOLUSD",1722785790003,7.35,136.06,135.91,49.76]
["bitfinex","SOLUSD",1722785790004,31.25859586,136.05,135.92,8.955]
["bitfinex","SOLUSD",1722785790230,22.07,135.99,135.88,31.025]
["bitfinex","SOLUSD",1722785790402,22.07,136.01,135.88,8.955]
["bitfinex","SOLUSD",1722785790601,22.07,136.01,135.89,1.47137402]
["bitfinex","SOLUSD",1722785790805,29.4224,136.01,135.88,14.37098922]
["bitfinex","SOLUSD",1722785791122,49.76,136.04,135.88,15.84245598]
["bitfinex","SOLUSD",1722785791330,42.55472361,136.05,135.88,14.37098922]
["bitfinex","SOLUSD",1722785791331,7.3534,135.99,135.88,14.37098922]
["bitfinex","SOLUSD",1722785791504,1.8392823,135.98,135.88,14.37098922]
["bitfinex","SOLUSD",1722785791707,7.3552,135.96,135.88,14.37098922]
["bitfinex","SOLUSD",1722785791927,1.83974481,135.95,135.88,14.37098922]
["bitfinex","SOLUSD",1722785792323,1.83992544,135.94,135.85,1.2748]
["bitfinex","SOLUSD",1722785792630,9.19662544,135.94,135.88,7.359]
["bitfinex","SOLUSD",1722785792828,9.19662544,135.94,135.8,1.2748]
["bitfinex","SOLUSD",1722785792829,1.83992544,135.94,135.8,1.2748]
["bitfinex","SOLUSD",1722785793126,79.3785,135.96,135.78,8.955]
["bitfinex","SOLUSD",1722785793127,7.3578,135.91,135.78,8.955]
["bitfinex","SOLUSD",1722785793337,9.19967576,135.9,135.83,7.3618]
["bitfinex","SOLUSD",1722785793539,9.19967576,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1722785793540,45.0,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1722785793706,1.8408475,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1722785793900,45.0,135.89,135.82,7.3621]
["bitfinex","SOLUSD",1722785794123,7.3594,135.88,135.81,7.3631]
["bitfinex","SOLUSD",1722785794315,45.0,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1722785794521,7.3578,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1722785794915,60.00622361,135.94,135.78,14.40639453]
["bitfinex","SOLUSD",1722785795125,1.8401356,135.93,135.79,20.0]
["bitfinex","SOLUSD",1722785795423,9.1972356,135.93,135.86,7.3603]
["bitfinex","SOLUSD",1722785795730,1.8401356,135.93,135.79,20.0]
["bitfinex","SOLUSD",1722785795940,39.17076835,135.98,135.8,45.0]
["bitfinex","SOLUSD",1722785795941,31.5476,135.98,135.8,45.0]
["bitfinex","SOLUSD",1722785796149,1.84013143,135.97,135.81,20.0]
["bitfinex","SOLUSD",1722785796362,69.76,135.94,135.84,7.3611]
["bitfinex","SOLUSD",1722785796646,22.07,135.92,135.78,14.40639453]
["bitfinex","SOLUSD",1722785796825,21.84076932,135.93,135.78,14.40639453]
["bitfinex","SOLUSD",1722785796826,36.21948639,135.91,135.78,14.40639453]
["bitfinex","SOLUSD",1722785797021,1.8409887,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1722785797343,54.1993887,135.9,135.84,7.3612]
["bitfinex","SOLUSD",1722785797662,46.8409887,135.9,135.78,14.40639453]
["bitfinex","SOLUSD",1722785797821,54.1993887,135.9,135.84,7.361]
["bitfinex","SOLUSD",1722785798023,33.1069,135.89,135.73,10.2298]
["bitfinex","SOLUSD",1722785798221,33.1069,135.89,135.72,121.83568213]
["bitfinex","SOLUSD",1722785798222,69.76,135.86,135.72,121.83568213]
["bitfinex","SOLUSD",1722785798453,49.76,135.87,135.72,121.83568213]
["bitfinex","SOLUSD",1722785798454,49.76,135.82,135.72,121.83568213]
["bitfinex","SOLUSD",1722785798633,22.07,135.8,135.72,121.83568213]
["bitfinex","SOLUSD",1722785798825,45.0,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1722785799034,1.84199654,135.78,135.72,121.83568213]
["bitfinex","SOLUSD",1722785799225,1.84199654,135.78,135.72,121.20278213]
["bitfinex","SOLUSD",1722785799549,1.8422417,135.79,135.72,121.20278213]
["bitfinex","SOLUSD",1722785799729,10.62312191,135.81,135.72,121.20278213]
["bitfinex","SOLUSD",1722785800057,22.07,135.82,135.72,121.20278213]
["bitfinex","SOLUSD",1722785800238,7.3627,135.82,135.72,121.20278213]
["bitfinex","SOLUSD",1722785800434,10.24622361,135.85,135.72,121.20278213]
["bitfinex","SOLUSD",1722785800435,7.3644,135.79,135.72,121.20278213]
["bitfinex","SOLUSD",1722785800740,33.1069,135.8,135.72,121.20278213]
["bitfinex","SOLUSD",1722785800942,46.0858,135.86,135.72,121.20278213]
["bitfinex","SOLUSD",1722785801648,1.8412629,135.85,135.72,121.20278213]
["bitfinex","SOLUSD",1722785801849,46.0858,135.86,135.72,121.20278213]
["bitfinex","SOLUSD",1722785801850,1.84113742,135.86,135.73,20.0]
["bitfinex","SOLUSD",1722785802025,1.84083006,135.85,135.75,8.955]
["bitfinex","SOLUSD",1722785802231,1.84130984,135.89,135.76,20.0]
["bitfinex","SOLUSD",1722785802430,1.84130984,135.89,135.75,8.955]
["bitfinex","SOLUSD",1722785802631,1.84130984,135.89,135.76,20.0]
["bitfinex","SOLUSD",1722785802838,7.3605,135.86,135.76,20.0]
["bitfinex","SOLUSD",1722785803157,1.84123774,135.85,135.72,126.38280545]
["bitfinex","SOLUSD",1722785803456,1.84131066,135.84,135.73,20.0]
["bitfinex","SOLUSD",1722785803660,49.76,135.89,135.73,20.0]
["bitfinex","SOLUSD",1722785803864,1.84104431,135.88,135.73,20.0]
["bitfinex","SOLUSD",1722785804157,46.84104431,135.88,135.73,20.0]
["bitfinex","SOLUSD",1722785804355,7.3607,135.86,135.73,20.0]
["bitfinex","SOLUSD",1722785804559,46.84104431,135.88,135.73,20.0]
["bitfinex","SOLUSD",1722785804560,1.84117746,135.85,135.73,20.0]
["bitfinex","SOLUSD",1722785805049,1.84117746,135.85,135.74,45.0]
["bitfinex","SOLUSD",1722785805352,1.84096992,135.87,135.75,20.0]
["bitfinex","SOLUSD",1722785805652,68.1558,135.92,135.76,45.0]
["bitfinex","SOLUSD",1722785805852,68.1558,135.92,135.77,21.47244809]
["bitfinex","SOLUSD",1722785805853,46.0858,135.92,135.77,21.47244809]
["bitfinex","SOLUSD",1722785806060,7.3561,135.95,135.79,8.955]
["bitfinex","SOLUSD",1722785806235,12.9789,135.97,135.8,66.47211813]
["bitfinex","SOLUSD",1722785806436,12.9789,135.97,135.81,1.4720373]
["bitfinex","SOLUSD",1722785806656,7.3551,135.96,135.81,1.4720373]
["bitfinex","SOLUSD",1722785806957,1.83992389,135.95,135.8,65.0]
["bitfinex","SOLUSD",1722785807131,12.9789,135.97,135.8,66.47193911]
["bitfinex","SOLUSD",1722785807331,40.4609,135.98,135.8,66.47193911]
["bitfinex","SOLUSD",1722785807554,1.83966874,135.97,135.81,49.76]
["bitfinex","SOLUSD",1722785807851,7.3544,135.98,135.82,65.0]
["bitfinex","SOLUSD",1722785808056,1.8396685,135.97,135.82,65.0]
["bitfinex","SOLUSD",1722785808741,7.3557,135.95,135.82,20.0]
["bitfinex","SOLUSD",1722785808940,9.19642306,135.94,135.8,20.0]
["bitfinex","SOLUSD",1722785809138,73.67022306,135.94,135.79,8.955]
["bitfinex","SOLUSD",1722785809457,22.07,135.92,135.77,5.14731475]
["bitfinex","SOLUSD",1722785809771,20.0,135.91,135.78,1.47276377]
["bitfinex","SOLUSD",1722785810054,31.3659,135.97,135.78,1.47276377]
["bitfinex","SOLUSD",1722785810055,33.1069,136.0,135.82,49.76]
["bitfinex","SOLUSD",1722785810360,12.9789,136.03,135.83,1.47139604]
["bitfinex","SOLUSD",1722785810540,7.3525,136.01,135.83,1.47139604]
["bitfinex","SOLUSD",1722785810734,1.83895934,136.0,135.83,65.0]
["bitfinex","SOLUSD",1722785811165,20.3307,136.03,135.83,65.0]
["bitfinex","SOLUSD",1722785811384,40.72538965,136.06,135.86,49.76]
["bitfinex","SOLUSD",1722785811593,1.83874428,136.05,135.87,65.0]
["bitfinex","SOLUSD",1722785811895,22.14,135.99,135.87,65.0]
["bitfinex","SOLUSD",1722785812071,7.3526,136.01,135.87,65.0]
["bitfinex","SOLUSD",1722785812276,1.83922166,136.0,135.87,65.0]
["bitfinex","SOLUSD",1722785812595,3.25992191,136.05,135.87,65.0]
["bitfinex","SOLUSD",1722785812777,23.97893362,136.04,135.87,65.0]
["bitfinex","SOLUSD",1722785812981,22.14,136.02,135.87,65.0]
["bitfinex","SOLUSD",1722785813179,1.83917145,136.01,135.87,20.0]
["bitfinex","SOLUSD",1722785813379,29.4951,135.96,135.84,8.955]
["bitfinex","SOLUSD",1722785813680,7.3589,135.89,135.82,5.01762942]
["bitfinex","SOLUSD",1722785813883,1.84038047,135.88,135.79,10.2298]
["bitfinex","SOLUSD",1722785814583,1.84038047,135.88,135.79,8.955]
["bitfinex","SOLUSD",1722785814766,22.14,135.91,135.76,5.13881624]
["bitfinex","SOLUSD",1722785814965,7.3584,135.9,135.74,8.955]
["bitfinex","SOLUSD",1722785815265,49.76,135.92,135.75,1.47250536]
["bitfinex","SOLUSD",1722785815464,18.3913,135.94,135.75,1.47250536]
["bitfinex","SOLUSD",1722785815465,7.3578,135.91,135.75,1.47250536]
["bitfinex","SOLUSD",1722785815665,1.84036759,135.93,135.75,20.0]
["bitfinex","SOLUSD",1722785815868,1.84036759,135.93,135.76,22.14]
["bitfinex","SOLUSD",1722785815869,9.19716759,135.93,135.76,22.14]
["bitfinex","SOLUSD",1722785816073,7.3545,135.97,135.8,31.095]
["bitfinex","SOLUSD",1722785816285,12.9789,136.0,135.81,46.47164589]
["bitfinex","SOLUSD",1722785816492,7.3541,135.98,135.82,20.0]
["bitfinex","SOLUSD",1722785816682,1.83955376,135.97,135.82,20.0]
["bitfinex","SOLUSD",1722785816992,29.4947,135.97,135.83,1.47199159]
["bitfinex","SOLUSD",1722785817194,29.4947,135.97,135.83,46.47199159]
["bitfinex","SOLUSD",1722785817383,7.3562,135.94,135.84,20.0]
["bitfinex","SOLUSD",1722785817565,1.83997061,135.93,135.84,20.0]
["bitfinex","SOLUSD",1722785817773,7.3578,135.91,135.8,8.955]
["bitfinex","SOLUSD",1722785817974,1.84042767,135.9,135.8,8.955]
["bitfinex","SOLUSD",1722785818181,1.84058707,135.91,135.8,8.955]
["bitfinex","SOLUSD",1722785818377,1.8401737,135.9,135.8,8.955]
["bitfinex","SOLUSD",1722785818568,22.14,135.89,135.8,8.955]
["bitfinex","SOLUSD",1722785818774,1.84069532,135.89,135.8,8.955]
["bitfinex","SOLUSD",1722785818979,7.3573,135.92,135.8,8.955]
["bitfinex","SOLUSD",1722785819169,68.1498,135.95,135.8,8.955]
["bitfinex","SOLUSD",1722785819170,1.8404782,135.91,135.8,8.955]
["bitfinex","SOLUSD",1722785819372,22.14,135.87,135.72,121.20278213]
["bitfinex","SOLUSD",1722785819592,1.84089762,135.89,135.72,121.20278213]
["bitfinex","SOLUSD",1722785819784,1.84035912,135.89,135.75,49.76]
["bitfinex","SOLUSD",1722785819982,1.84110531,135.88,135.72,156.06851179]
["bitfinex","SOLUSD",1722785820185,1.8407841,135.9,135.74,20.0]
["bitfinex","SOLUSD",1722785820405,30.1119,135.96,135.77,20.0]
["bitfinex","SOLUSD",1722785820699,30.1119,135.96,135.78,1.47186847]
["bitfinex","SOLUSD",1722785820991,1.83970024,135.95,135.8,49.76]
["bitfinex","SOLUSD",1722785821198,21.83997481,135.99,135.81,45.0]
["bitfinex","SOLUSD",1722785821371,29.4943,135.98,135.82,1.47174835]
["bitfinex","SOLUSD",1722785821774,1.83955733,135.97,135.82,45.0]
["bitfinex","SOLUSD",1722785821983,7.61548161,136.0,135.85,1.2748]
["bitfinex","SOLUSD",1722785822185,7.61548161,136.0,135.85,66.2748]
["bitfinex","SOLUSD",1722785822186,1.83929535,135.99,135.85,66.2748]
["bitfinex","SOLUSD",1722785822396,22.14,135.98,135.85,46.2748]
["bitfinex","SOLUSD",1722785822571,7.3551,135.96,135.86,20.0]
["bitfinex","SOLUSD",1722785822775,7.3572,135.93,135.8,1.2748]
["bitfinex","SOLUSD",1722785822977,7.3563,135.94,135.81,1.47207841]
["bitfinex","SOLUSD",1722785823172,1.83985066,135.93,135.8,1.2748]
["bitfinex","SOLUSD",1722785823488,1.83985066,135.93,135.79,8.955]
["bitfinex","SOLUSD",1722785823871,12.0886,135.99,135.8,1.47200186]
["bitfinex","SOLUSD",1722785824078,12.0886,135.99,135.8,23.61200186]
["bitfinex","SOLUSD",1722785824374,22.14,135.97,135.81,1.2748]
["bitfinex","SOLUSD",1722785824600,1.83969278,135.96,135.81,1.2748]
["bitfinex","SOLUSD",1722785824776,7.3544,135.98,135.81,1.2748]
["bitfinex","SOLUSD",1722785824981,7.3551,135.96,135.81,1.2748]
["bitfinex","SOLUSD",1722785825176,9.1931289,135.99,135.82,22.14]
["bitfinex","SOLUSD",1722785825400,9.1931289,135.99,135.81,21.2748]
["bitfinex","SOLUSD",1722785825401,1.83927023,135.98,135.83,42.14]
["bitfinex","SOLUSD",1722785825601,1.83927023,135.98,135.83,20.0]
["bitfinex","SOLUSD",1722785825819,18.3844,135.99,135.82,1.4716456]
["bitfinex","SOLUSD",1722785825978,22.14,135.98,135.83,1.47195237]
["bitfinex","SOLUSD",1722785826407,22.14,135.96,135.81,1.2748]
["bitfinex","SOLUSD",1722785826705,7.3578,135.91,135.81,1.2748]
["bitfinex","SOLUSD",1722785826995,7.3579,135.91,135.81,1.2748]
["bitfinex","SOLUSD",1722785827705,7.3573,135.92,135.81,1.2748]
["bitfinex","SOLUSD",1722785827907,23.97995311,135.95,135.81,1.2748]
["bitfinex","SOLUSD",1722785827908,7.3568,135.93,135.81,1.2748]
["bitfinex","SOLUSD",1722785828410,22.14,135.94,135.79,13.96443635]
["bitfinex","SOLUSD",1722785828411,7.3587,135.9,135.79,13.96443635]
["bitfinex","SOLUSD",1722785828706,22.14,135.96,135.8,1.47232923]
["bitfinex","SOLUSD",1722785828877,7.3556,135.96,135.81,1.47183036]
["bitfinex","SOLUSD",1722785829388,68.1415,136.01,135.8,22.14]
["bitfinex","SOLUSD",1722785829389,7.3541,135.98,135.8,22.14]
["bitfinex","SOLUSD",1722785829594,7.3541,135.98,135.8,23.61166517]
["bitfinex","SOLUSD",1722785829804,7.3552,135.96,135.8,22.14]
["bitfinex","SOLUSD",1722785830001,7.3552,135.96,135.81,65.0]
["bitfinex","SOLUSD",1722785830213,22.14,135.96,135.82,1.47167081]
["bitfinex","SOLUSD",1722785830408,7.3562,135.94,135.81,65.0]
["bitfinex","SOLUSD",1722785830706,18.3856,135.98,135.81,65.0]
["bitfinex","SOLUSD",1722785830912,42.14,135.97,135.82,1.4717336]
["bitfinex","SOLUSD",1722785831093,42.14,135.97,135.82,1.47161417]
["bitfinex","SOLUSD",1722785831094,29.4947,135.97,135.82,1.47161417]
["bitfinex","SOLUSD",1722785831293,7.61548161,136.0,135.83,1.2748]
["bitfinex","SOLUSD",1722785831515,7.3561,135.95,135.83,1.2748]
["bitfinex","SOLUSD",1722785831813,1.83992593,135.94,135.79,13.96443635]
["bitfinex","SOLUSD",1722785832013,7.3583,135.9,135.79,13.96443635]
["bitfinex","SOLUSD",1722785832311,22.14,135.93,135.79,13.96443635]
["bitfinex","SOLUSD",1722785832517,1.84019276,135.92,135.79,13.96443635]
["bitfinex","SOLUSD",1722785832691,7.3605,135.86,135.79,8.955]
["bitfinex","SOLUSD",1722785832887,116.95209276,135.92,135.79,8.955]
["bitfinex","SOLUSD",1722785832888,1.84081763,135.85,135.79,8.955]
["bitfinex","SOLUSD",1722785833093,7.3606,135.86,135.73,10.2298]
["bitfinex","SOLUSD",1722785833296,7.3601,135.87,135.74,1.47273267]
["bitfinex","SOLUSD",1722785833494,23.98081738,135.86,135.73,15.34454543]
["bitfinex","SOLUSD",1722785833692,88.158,135.89,135.73,15.34454543]
["bitfinex","SOLUSD",1722785833900,23.98084961,135.88,135.73,15.34454543]
["bitfinex","SOLUSD",1722785834107,20.0,135.87,135.73,15.34454543]
["bitfinex","SOLUSD",1722785834293,7.3611,135.85,135.73,15.34454543]
["bitfinex","SOLUSD",1722785834488,1.84117422,135.84,135.73,15.34454543]
["bitfinex","SOLUSD",1722785834694,20.0,135.87,135.74,1.47294089]
["bitfinex","SOLUSD",1722785834917,7.36,135.87,135.73,15.34454543]
["bitfinex","SOLUSD",1722785835115,29.20027814,135.88,135.73,15.34454543]
["bitfinex","SOLUSD",1722785835290,7.3601,135.87,135.73,15.34454543]
["bitfinex","SOLUSD",1722785835491,7.3611,135.85,135.73,15.34454543]
["bitfinex","SOLUSD",1722785835695,1.84114375,135.85,135.74,45.0]
["bitfinex","SOLUSD",1722785835896,7.3611,135.85,135.73,15.34454543]
["bitfinex","SOLUSD",1722785836093,20.0,135.89,135.74,20.0]
["bitfinex","SOLUSD",1722785836314,7.36,135.87,135.75,45.0]
["bitfinex","SOLUSD",1722785836492,1.84099417,135.88,135.76,20.0]
["bitfinex","SOLUSD",1722785836691,37.72196733,135.92,135.77,68.61257106]
["bitfinex","SOLUSD",1722785836894,12.0886,135.94,135.79,8.955]
["bitfinex","SOLUSD",1722785837098,30.1119,135.98,135.8,66.471853]
["bitfinex","SOLUSD",1722785837302,7.3558,135.95,135.81,1.2748]
["bitfinex","SOLUSD",1722785837512,7.3562,135.94,135.81,1.2748]
["bitfinex","SOLUSD",1722785837840,30.1119,135.98,135.82,1.47176337]
["bitfinex","SOLUSD",1722785838123,37.466,135.98,135.82,1.47176337]
["bitfinex","SOLUSD",1722785838292,7.3546,135.97,135.82,1.47176337]
["bitfinex","SOLUSD",1722785838713,37.466,135.98,135.82,1.47176337]
["bitfinex","SOLUSD",1722785838903,7.3547,135.97,135.82,1.47176337]
["bitfinex","SOLUSD",1722785839119,30.1119,135.98,135.82,1.47176337]
["bitfinex","SOLUSD",1722785839320,30.1119,135.98,135.83,1.47162543]
["bitfinex","SOLUSD",1722785839531,7.3547,135.97,135.83,1.47162543]
["bitfinex","SOLUSD",1722785839825,1.83936897,135.96,135.82,65.0]
["bitfinex","SOLUSD",1722785839991,1.83936897,135.96,135.82,45.0]
["bitfinex","SOLUSD",1722785840194,22.14,135.97,135.83,21.4717582]
["bitfinex","SOLUSD",1722785840418,7.3548,135.97,135.84,45.0]
["bitfinex","SOLUSD",1722785840719,34.2286,135.99,135.85,20.0]
["bitfinex","SOLUSD",1722785840720,1.83941691,135.98,135.85,20.0]
["bitfinex","SOLUSD",1722785840897,1.83941691,135.96,135.85,20.0]
["bitfinex","SOLUSD",1722785841112,7.3552,135.96,135.85,20.0]
["bitfinex","SOLUSD",1722785841431,20.0,135.98,135.85,21.47154329]
["bitfinex","SOLUSD",1722785841733,21.83939344,135.98,135.85,20.0]
["bitfinex","SOLUSD",1722785841942,7.356,135.95,135.85,20.0]
["bitfinex","SOLUSD",1722785842249,7.356,135.95,135.81,6.36208741]
["bitfinex","SOLUSD",1722785842250,1.83957724,135.95,135.81,6.36208741]
["bitfinex","SOLUSD",1722785842454,7.3587,135.9,135.81,6.36208741]
["bitfinex","SOLUSD",1722785842628,1.84026392,135.93,135.81,6.36208741]
["bitfinex","SOLUSD",1722785842944,21.84026392,135.93,135.81,6.36208741]
["bitfinex","SOLUSD",1722785843244,7.3557,135.95,135.81,6.36208741]
["bitfinex","SOLUSD",1722785843538,7.3552,135.96,135.81,6.36208741]
["bitfinex","SOLUSD",1722785843740,7.3558,135.95,135.82,20.0]
["bitfinex","SOLUSD",1722785843939,1.83957684,135.94,135.82,20.0]
["bitfinex","SOLUSD",1722785844121,7.3558,135.95,135.83,45.0]
["bitfinex","SOLUSD",1722785844322,7.3552,135.96,135.84,20.0]
["bitfinex","SOLUSD",1722785844517,77.36776836,136.01,135.85,1.4716605]
["bitfinex","SOLUSD",1722785844736,7.3552,135.96,135.84,20.0]
["bitfinex","SOLUSD",1722785844936,7.3558,135.95,135.85,45.0]
["bitfinex","SOLUSD",1722785845144,7.3558,135.95,135.86,20.0]
["bitfinex","SOLUSD",1722785845438,7.3573,135.92,135.86,20.0]
["bitfinex","SOLUSD",1722785845640,7.3564,135.94,135.82,20.0]
["bitfinex","SOLUSD",1722785845826,7.3573,135.92,135.82,20.0]
["bitfinex","SOLUSD",1722785846148,9.19407755,135.98,135.82,20.0]
["bitfinex","SOLUSD",1722785846442,9.19407755,135.98,135.81,6.36208741]
["bitfinex","SOLUSD",1722785846443,7.3594,135.88,135.81,6.36208741]
["bitfinex","SOLUSD",1722785846619,1.84072752,135.87,135.76,6.45010671]
["bitfinex","SOLUSD",1722785846824,49.76,135.9,135.76,1.2748]
["bitfinex","SOLUSD",1722785847034,22.14,135.85,135.72,121.20278213]
["bitfinex","SOLUSD",1722785847235,18.4052,135.84,135.72,121.20278213]
["bitfinex","SOLUSD",1722785847439,7.3638,135.8,135.72,121.20278213]
["bitfinex","SOLUSD",1722785847651,7.3643,135.79,135.72,121.20278213]
["bitfinex","SOLUSD",1722785847827,7.3639,135.8,135.72,121.20278213]
["bitfinex","SOLUSD",1722785848146,1.84167675,135.79,135.72,121.20278213]
["bitfinex","SOLUSD",1722785848448,7.3654,135.77,135.72,121.20278213]
["bitfinex","SOLUSD",1722785848948,1.84203123,135.76,135.72,121.20278213]
["bitfinex","SOLUSD",1722785849444,7.3675,135.74,135.72,121.20278213]
["bitfinex","SOLUSD",1722785849745,7.3675,135.73,135.72,121.20278213]
["bitfinex","SOLUSD",1722785849920,7.3665,135.75,135.72,121.20278213]
["bitfinex","SOLUSD",1722785850122,1.84227902,135.76,135.72,121.20278213]
["bitfinex","SOLUSD",1722785850325,20.0,135.76,135.72,121.20278213]
["bitfinex","SOLUSD",1722785850621,7.3675,135.73,135.72,121.20278213]
["bitfinex","SOLUSD",1722785851036,7.3669,135.75,135.72,121.20278213]
["bitfinex","SOLUSD",1722785851233,9.20945204,135.74,135.72,121.20278213]
["bitfinex","SOLUSD",1722785851438,7.3672,135.74,135.72,121.20278213]
["bitfinex","SOLUSD",1722785851723,7.367,135.75,135.72,121.20278213]
["bitfinex","SOLUSD",1722785851939,7.3666,135.75,135.72,121.20278213]
["bitfinex","SOLUSD",1722785852138,49.76,135.78,135.72,121.20278213]
["bitfinex","SOLUSD",1722785852448,7.3655,135.77,135.72,121.20278213]
["bitfinex","SOLUSD",1722785852747,31.004141,135.81,135.72,121.20278213]
["bitfinex","SOLUSD",1722785852748,9.45345157,135.81,135.72,121.20278213]
["bitfinex","SOLUSD",1722785852916,9.20527549,135.8,135.72,121.20278213]
["bitfinex","SOLUSD",1722785853122,1.84147549,135.8,135.72,121.20278213]
["bitfinex","SOLUSD",1722785853530,7.60706259,135.81,135.72,121.20278213]
["bitfinex","SOLUSD",1722785853531,7.3664,135.76,135.72,121.20278213]
["bitfinex","SOLUSD",1722785853746,1.84218131,135.8,135.72,121.20278213]
["bitfinex","SOLUSD",1722785853944,7.3654,135.77,135.72,121.20278213]
["bitfinex","SOLUSD",1722785854151,7.3655,135.77,135.72,121.20278213]
["bitfinex","SOLUSD",1722785854325,22.14,135.8,135.72,121.20278213]
["bitfinex","SOLUSD",1722785854528,7.60706259,135.81,135.72,121.20278213]
["bitfinex","SOLUSD",1722785854961,1.84162254,135.8,135.72,121.20278213]
["bitfinex","SOLUSD",1722785855260,40.5523,135.78,135.72,121.20278213]
["bitfinex","SOLUSD",1722785855425,7.367,135.74,135.72,121.20278213]
["bitfinex","SOLUSD",1722785855750,7.3666,135.75,135.72,121.20278213]
["bitfinex","SOLUSD",1722785856052,7.3664,135.76,135.72,121.20278213]
["bitfinex","SOLUSD",1722785856352,71.9,135.79,135.72,121.20278213]
["bitfinex","SOLUSD",1722785856526,7.3658,135.77,135.72,121.20278213]
["bitfinex","SOLUSD",1722785856851,71.9,135.73,135.66,16.72210633]
["bitfinex","SOLUSD",1722785857059,72.3659,135.76,135.66,16.72210633]
["bitfinex","SOLUSD",1722785857226,7.3672,135.74,135.66,16.72210633]
["bitfinex","SOLUSD",1722785857427,23.98263201,135.75,135.66,16.72210633]
["bitfinex","SOLUSD",1722785857629,29.5075,135.73,135.66,16.72210633]
["bitfinex","SOLUSD",1722785857823,7.3693,135.7,135.66,16.72210633]
["bitfinex","SOLUSD",1722785858042,1.8426675,135.72,135.66,16.72210633]
["bitfinex","SOLUSD",1722785858043,22.14,135.71,135.66,16.72210633]
["bitfinex","SOLUSD",1722785858324,49.76,135.71,135.66,16.72210633]
["bitfinex","SOLUSD",1722785858550,7.3703,135.68,135.66,16.72210633]
["bitfinex","SOLUSD",1722785858746,49.76,135.71,135.66,16.72210633]
["bitfinex","SOLUSD",1722785858951,7.3692,135.7,135.66,16.72210633]
["bitfinex","SOLUSD",1722785859322,7.3692,135.7,135.57,2.41569194]
["bitfinex","SOLUSD",1722785859323,71.9,135.67,135.57,2.41569194]
["bitfinex","SOLUSD",1722785859527,7.3717,135.66,135.57,2.41569194]
["bitfinex","SOLUSD",1722785859870,7.3702,135.69,135.57,2.41569194]
["bitfinex","SOLUSD",1722785860051,18.4208,135.72,135.57,2.41569194]
["bitfinex","SOLUSD",1722785860236,45.0,135.71,135.57,2.41569194]
["bitfinex","SOLUSD",1722785860860,7.3697,135.69,135.57,2.41569194]
["bitfinex","SOLUSD",1722785861155,1.8433025,135.7,135.57,2.41569194]
["bitfinex","SOLUSD",1722785861449,49.76,135.73,135.58,1.47436865]
["bitfinex","SOLUSD",1722785861756,7.3692,135.7,135.57,2.41569194]
["bitfinex","SOLUSD",1722785861935,68.1801,135.73,135.57,2.41569194]
["bitfinex","SOLUSD",1722785862257,7.3708,135.67,135.57,2.41569194]
["bitfinex","SOLUSD",1722785862428,1.84360053,135.66,135.57,2.41569194]
["bitfinex","SOLUSD",1722785862630,1.84360053,135.7,135.57,2.41569194]
["bitfinex","SOLUSD",1722785862838,49.76,135.69,135.57,2.41569194]
["bitfinex","SOLUSD",1722785863039,7.3717,135.66,135.57,2.41569194]
["bitfinex","SOLUSD",1722785863330,7.368,135.73,135.58,1.47484321]
["bitfinex","SOLUSD",1722785863532,7.3682,135.72,135.58,1.47484321]
["bitfinex","SOLUSD",1722785863742,7.3682,135.72,135.58,46.47484321]
["bitfinex","SOLUSD",1722785863944,34.2966,135.75,135.59,20.0]
["bitfinex","SOLUSD",1722785864147,7.3682,135.72,135.59,20.0]
["bitfinex","SOLUSD",1722785864345,57.37087357,135.76,135.6,1.47435528]
["bitfinex","SOLUSD",1722785864551,1.8425937,135.75,135.57,2.41569194]
["bitfinex","SOLUSD",1722785864736,3.25992191,135.74,135.57,2.41569194]
["bitfinex","SOLUSD",1722785865056,49.76,135.71,135.57,2.41569194]
["bitfinex","SOLUSD",1722785865357,7.3714,135.66,135.57,2.41569194]
["bitfinex","SOLUSD",1722785865567,7.3707,135.68,135.57,2.41569194]
["bitfinex","SOLUSD",1722785865738,7.3696,135.7,135.57,2.41569194]
["bitfinex","SOLUSD",1722785865938,1.84301389,135.7,135.57,2.41569194]
["bitfinex","SOLUSD",1722785866138,7.3692,135.7,135.58,1.47467369]
["bitfinex","SOLUSD",1722785866356,49.76,135.71,135.58,1.47467369]
["bitfinex","SOLUSD",1722785866357,57.1287,135.71,135.58,1.47467369]
["bitfinex","SOLUSD",1722785866561,57.1287,135.71,135.57,2.41569194]
["bitfinex","SOLUSD",1722785866752,1.84296263,135.7,135.57,22.41569194]
["bitfinex","SOLUSD",1722785866954,69.76,135.71,135.57,22.41569194]
["bitfinex","SOLUSD",1722785867167,20.0,135.7,135.57,2.41569194]
["bitfinex","SOLUSD",1722785867472,57.1286,135.71,135.57,3.89040873]
["bitfinex","SOLUSD",1722785867668,7.3686,135.71,135.58,1.47440115]
["bitfinex","SOLUSD",1722785867852,7.3686,135.71,135.59,1.47435311]
["bitfinex","SOLUSD",1722785868161,20.0,135.74,135.57,2.41569194]
["bitfinex","SOLUSD",1722785868162,1.84302952,135.7,135.57,2.41569194]
["bitfinex","SOLUSD",1722785868368,68.1822,135.71,135.57,2.41569194]
["bitfinex","SOLUSD",1722785868668,21.84348834,135.7,135.57,2.41569194]
["bitfinex","SOLUSD",1722785868846,7.3709,135.67,135.57,2.41569194]
["bitfinex","SOLUSD",1722785869173,9.21477286,135.66,135.57,2.41569194]
["bitfinex","SOLUSD",1722785869666,7.3728,135.64,135.57,2.41569194]
["bitfinex","SOLUSD",1722785869855,1.84385979,135.63,135.57,2.41569194]
["bitfinex","SOLUSD",1722785870055,9.21705979,135.63,135.57,2.41569194]
["bitfinex","SOLUSD",1722785870360,1.84385979,135.63,135.57,2.41569194]
["bitfinex","SOLUSD",1722785870564,60.5702,135.65,135.57,2.41569194]
["bitfinex","SOLUSD",1722785870745,1.84406172,135.64,135.57,9.79149194]
["bitfinex","SOLUSD",1722785871169,1.84406172,135.64,135.58,7.3753]
["bitfinex","SOLUSD",1722785871475,1.84406172,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1722785871476,7.3726,135.64,135.59,7.3747]
["bitfinex","SOLUSD",1722785871656,7.3731,135.63,135.57,9.79179194]
["bitfinex","SOLUSD",1722785871845,7.3736,135.62,135.57,2.41569194]
["bitfinex","SOLUSD",1722785872280,7.3737,135.62,135.57,2.41569194]
["bitfinex","SOLUSD",1722785872579,7.3753,135.59,135.57,2.41569194]
["bitfinex","SOLUSD",1722785872868,1.84466732,135.58,135.57,2.41569194]
["bitfinex","SOLUSD",1722785873253,29.5157,135.58,135.57,2.41569194]
["bitfinex","SOLUSD",1722785873467,29.5157,135.58,135.57,2.16429054]
["bitfinex","SOLUSD",1722785873652,7.3788,135.53,135.49,4.00317629]
["bitfinex","SOLUSD",1722785873862,1.84505628,135.57,135.49,4.00317629]
["bitfinex","SOLUSD",1722785874062,23.98505628,135.57,135.49,4.00317629]
["bitfinex","SOLUSD",1722785874275,7.3771,135.56,135.49,4.00317629]
["bitfinex","SOLUSD",1722785874773,1.84505628,135.57,135.49,4.00317629]
["bitfinex","SOLUSD",1722785875083,7.3739,135.62,135.5,1.47604739]
["bitfinex","SOLUSD",1722785875376,49.76,135.66,135.49,31.3873]
["bitfinex","SOLUSD",1722785875551,7.3717,135.66,135.5,21.17260612]
["bitfinex","SOLUSD",1722785875748,7.3724,135.64,135.5,21.17260612]
["bitfinex","SOLUSD",1722785875978,1.84405653,135.64,135.5,20.0]
["bitfinex","SOLUSD",1722785876272,1.84405653,135.64,135.51,45.0]
["bitfinex","SOLUSD",1722785876479,1.84405653,135.64,135.52,20.0]
["bitfinex","SOLUSD",1722785876951,7.3711,135.67,135.52,20.0]
["bitfinex","SOLUSD",1722785876952,1.84346969,135.67,135.53,57.1373]
["bitfinex","SOLUSD",1722785877151,1.84357864,135.68,135.53,57.1373]
["bitfinex","SOLUSD",1722785877352,8.78080229,135.67,135.53,57.1373]
["bitfinex","SOLUSD",1722785877567,22.14,135.66,135.54,20.0]
["bitfinex","SOLUSD",1722785877770,7.3725,135.64,135.54,20.0]
["bitfinex","SOLUSD",1722785878082,22.14,135.66,135.54,20.0]
["bitfinex","SOLUSD",1722785878279,23.98384015,135.65,135.54,20.0]
["bitfinex","SOLUSD",1722785878579,7.3726,135.64,135.54,20.0]
["bitfinex","SOLUSD",1722785878756,1.84384015,135.65,135.54,20.0]
["bitfinex","SOLUSD",1722785878953,7.3725,135.64,135.52,17.46379109]
["bitfinex","SOLUSD",1722785879170,49.76,135.69,135.52,12.5942]
["bitfinex","SOLUSD",1722785879483,7.3719,135.65,135.52,12.5942]
["bitfinex","SOLUSD",1722785879662,7.3728,135.64,135.52,12.5942]
["bitfinex","SOLUSD",1722785879986,7.3725,135.64,135.52,12.5942]
["bitfinex","SOLUSD",1722785880179,1.84396231,135.63,135.52,12.5942]
["bitfinex","SOLUSD",1722785880362,45.0,135.66,135.52,12.5942]
["bitfinex","SOLUSD",1722785880563,7.3726,135.64,135.52,12.5942]
["bitfinex","SOLUSD",1722785880857,1.84402885,135.63,135.52,12.5942]
["bitfinex","SOLUSD",1722785881065,7.3736,135.62,135.52,12.5942]
["bitfinex","SOLUSD",1722785881388,9.21706264,135.64,135.52,12.5942]
["bitfinex","SOLUSD",1722785881564,20.0,135.65,135.52,12.5942]
["bitfinex","SOLUSD",1722785881764,38.4279,135.67,135.53,1.17238917]
["bitfinex","SOLUSD",1722785881765,22.14,135.67,135.53,1.17238917]
["bitfinex","SOLUSD",1722785881964,7.3752,135.59,135.52,12.5942]
["bitfinex","SOLUSD",1722785882162,22.14,135.62,135.49,31.3873]
["bitfinex","SOLUSD",1722785882163,23.98449816,135.58,135.49,31.3873]
["bitfinex","SOLUSD",1722785882473,22.14,135.58,135.49,31.3873]
["bitfinex","SOLUSD",1722785882657,9.22046708,135.59,135.49,31.3873]
["bitfinex","SOLUSD",1722785882859,22.14,135.58,135.49,31.3873]
["bitfinex","SOLUSD",1722785883057,7.3766,135.57,135.49,31.3873]
["bitfinex","SOLUSD",1722785883291,7.377,135.56,135.49,31.3873]
["bitfinex","SOLUSD",1722785883459,7.3761,135.58,135.49,31.3873]
["bitfinex","SOLUSD",1722785883660,1.84496936,135.58,135.49,31.3873]
["bitfinex","SOLUSD",1722785883860,7.3763,135.57,135.49,31.3873]
["bitfinex","SOLUSD",1722785884189,1.40809967,135.59,135.49,31.3873]
["bitfinex","SOLUSD",1722785884478,21.40809967,135.59,135.49,31.3873]
["bitfinex","SOLUSD",1722785884679,1.84493879,135.58,135.49,31.3873]
["bitfinex","SOLUSD",1722785884883,22.14,135.58,135.49,31.3873]
["bitfinex","SOLUSD",1722785885084,7.3774,135.55,135.49,31.3873]
["bitfinex","SOLUSD",1722785885892,7.3773,135.55,135.49,31.3873]
["bitfinex","SOLUSD",1722785886066,7.3766,135.57,135.49,31.3873]
["bitfinex","SOLUSD",1722785886275,9.22141496,135.57,135.49,31.3873]
["bitfinex","SOLUSD",1722785886687,7.3766,135.57,135.49,31.3873]
["bitfinex","SOLUSD",1722785886894,7.3758,135.58,135.49,31.3873]
["bitfinex","SOLUSD",1722785887090,7.3764,135.57,135.49,31.3873]
["bitfinex","SOLUSD",1722785887272,21.84475827,135.59,135.49,31.3873]
["bitfinex","SOLUSD",1722785887273,7.3773,135.55,135.49,31.3873]
["bitfinex","SOLUSD",1722785887779,7.378,135.54,135.49,31.3873]
["bitfinex","SOLUSD",1722785887989,7.3774,135.55,135.49,31.3873]
["bitfinex","SOLUSD",1722785888567,7.3768,135.56,135.49,31.3873]
["bitfinex","SOLUSD",1722785889587,7.3774,135.55,135.49,31.3873]
["bitfinex","SOLUSD",1722785889773,7.3774,135.55,135.49,30.8873]
["bitfinex","SOLUSD",1722785889979,7.3769,135.56,135.49,30.8873]
["bitfinex","SOLUSD",1722785890388,7.3777,135.55,135.49,30.8873]
["bitfinex","SOLUSD",1722785891080,7.3771,135.56,135.49,30.8873]
["bitfinex","SOLUSD",1722785891289,60.5783,135.59,135.49,30.8873]
["bitfinex","SOLUSD",1722785891595,7.3777,135.55,135.49,30.8873]
["bitfinex","SOLUSD",1722785891891,22.14,135.56,135.46,12.5942]
["bitfinex","SOLUSD",1722785892193,7.61856099,135.58,135.46,13.76931016]
["bitfinex","SOLUSD",1722785892398,38.4385,135.59,135.47,1.17470099]
["bitfinex","SOLUSD",1722785892866,38.4385,135.59,135.47,1.17517573]
["bitfinex","SOLUSD",1722785893061,7.3763,135.57,135.47,1.17479071]
["bitfinex","SOLUSD",1722785893287,7.3769,135.56,135.47,1.17479071]
["bitfinex","SOLUSD",1722785893489,7.3774,135.55,135.47,1.17497944]
["bitfinex","SOLUSD",1722785895194,7.3785,135.53,135.47,1.17497944]
["bitfinex","SOLUSD",1722785895379,7.3774,135.55,135.47,1.17497944]
["bitfinex","SOLUSD",1722785896803,7.3783,135.54,135.47,1.17497944]
["bitfinex","SOLUSD",1722785897102,7.3786,135.53,135.46,44.6919]
["bitfinex","SOLUSD",1722785897290,60.58,135.58,135.46,44.6919]
["bitfinex","SOLUSD",1722785897291,40.5827,135.56,135.46,44.6919]
["bitfinex","SOLUSD",1722785897486,7.3791,135.52,135.46,44.6919]
["bitfinex","SOLUSD",1722785897696,7.3788,135.53,135.46,44.6919]
["bitfinex","SOLUSD",1722785897876,7.3791,135.52,135.46,44.6919]
["bitfinex","SOLUSD",1722785898499,7.3798,135.51,135.46,44.6919]
["bitfinex","SOLUSD",1722785898996,7.3801,135.5,135.46,44.6919]
["bitfinex","SOLUSD",1722785899203,7.3773,135.55,135.46,44.6919]
["bitfinex","SOLUSD",1722785899426,49.76,135.56,135.42,4.99274251]
["bitfinex","SOLUSD",1722785899579,49.76,135.56,135.29,11.49910403]
["bitfinex","SOLUSD",1722785899580,13.215,135.46,135.29,11.49910403]
["bitfinex","SOLUSD",1722785899777,13.215,135.46,135.3,1.22325517]
["bitfinex","SOLUSD",1722785899778,49.76,135.41,135.3,1.22325517]
["bitfinex","SOLUSD",1722785900010,30.04766271,135.44,135.3,0.04427349]
["bitfinex","SOLUSD",1722785900183,13.215,135.54,135.3,1.2242261]
["bitfinex","SOLUSD",1722785900485,49.76,135.52,135.33,22.14]
["bitfinex","SOLUSD",1722785900684,20.0,135.58,135.35,22.14]
["bitfinex","SOLUSD",1722785900914,22.14,135.57,135.35,22.14]
["bitfinex","SOLUSD",1722785901217,21.84556733,135.56,135.37,22.14]
["bitfinex","SOLUSD",1722785901408,7.3811,135.48,135.31,27.5983408]
["bitfinex","SOLUSD",1722785901597,1.40693975,135.51,135.31,20.0]
["bitfinex","SOLUSD",1722785901910,30.92643975,135.51,135.33,20.0]
["bitfinex","SOLUSD",1722785902100,22.14,135.53,135.34,1.17716119]
["bitfinex","SOLUSD",1722785902295,22.14,135.51,135.33,49.76]
["bitfinex","SOLUSD",1722785902504,49.76,135.52,135.34,23.31775215]
["bitfinex","SOLUSD",1722785902708,1.84578493,135.51,135.34,22.14]
["bitfinex","SOLUSD",1722785903214,22.14,135.52,135.35,43.31684708]
["bitfinex","SOLUSD",1722785903422,49.76,135.55,135.35,63.31684708]
["bitfinex","SOLUSD",1722785903620,7.60010889,135.56,135.38,22.14]
["bitfinex","SOLUSD",1722785903797,1.84519267,135.55,135.4,12.7223]
["bitfinex","SOLUSD",1722785903999,23.98519267,135.55,135.41,20.0]
["bitfinex","SOLUSD",1722785904223,7.59906322,135.58,135.42,46.17573484]
["bitfinex","SOLUSD",1722785904515,21.84502471,135.57,135.43,20.0]
["bitfinex","SOLUSD",1722785904809,1.84528741,135.56,135.44,45.0]
["bitfinex","SOLUSD",1722785905011,40.0,135.62,135.43,20.0]
["bitfinex","SOLUSD",1722785905012,1.84524441,135.6,135.43,49.76]
["bitfinex","SOLUSD",1722785905228,7.3724,135.65,135.44,46.17369885]
["bitfinex","SOLUSD",1722785905518,7.60024153,135.65,135.48,20.0]
["bitfinex","SOLUSD",1722785905710,13.215,135.71,135.51,71.9]
["bitfinex","SOLUSD",1722785905908,7.3664,135.76,135.56,44.1722]
["bitfinex","SOLUSD",1722785906236,7.59915561,135.73,135.59,71.9]
["bitfinex","SOLUSD",1722785906392,1.84272395,135.75,135.6,20.0]
["bitfinex","SOLUSD",1722785906589,7.60473622,135.76,135.61,1.17068513]
["bitfinex","SOLUSD",1722785906793,7.60473622,135.76,135.64,71.9]
["bitfinex","SOLUSD",1722785906999,7.60473622,135.76,135.62,41.57346735]
["bitfinex","SOLUSD",1722785907000,22.14,135.86,135.69,49.76]
["bitfinex","SOLUSD",1722785907195,22.14,135.86,135.7,20.0]
["bitfinex","SOLUSD",1722785907196,7.3628,135.82,135.7,20.0]
["bitfinex","SOLUSD",1722785907399,4.97636559,135.89,135.7,20.0]
["bitfinex","SOLUSD",1722785907400,18.3939,135.92,135.71,40.4049]
["bitfinex","SOLUSD",1722785907612,1.84145913,135.91,135.72,65.0]
["bitfinex","SOLUSD",1722785907808,18.3977,135.89,135.72,65.0]
["bitfinex","SOLUSD",1722785908007,7.3636,135.81,135.71,40.4049]
["bitfinex","SOLUSD",1722785908207,22.14,135.85,135.72,45.0]
["bitfinex","SOLUSD",1722785908410,18.4057,135.83,135.72,1.16635434]
["bitfinex","SOLUSD",1722785908608,7.363,135.82,135.7,1.16717654]
["bitfinex","SOLUSD",1722785908841,7.3656,135.77,135.65,20.0]
["bitfinex","SOLUSD",1722785909118,49.76,135.86,135.66,45.0]
["bitfinex","SOLUSD",1722785909119,7.3641,135.8,135.66,45.0]
["bitfinex","SOLUSD",1722785909322,18.4041,135.84,135.67,20.0]
["bitfinex","SOLUSD",1722785909497,7.3639,135.8,135.68,45.0]
["bitfinex","SOLUSD",1722785909696,1.84156069,135.85,135.72,49.76]
["bitfinex","SOLUSD",1722785909896,18.3994,135.88,135.68,45.0]
["bitfinex","SOLUSD",1722785910191,22.14,135.85,135.69,21.16629625]
["bitfinex","SOLUSD",1722785910397,18.3994,135.88,135.7,45.0]
["bitfinex","SOLUSD",1722785910596,7.3632,135.81,135.71,20.0]
["bitfinex","SOLUSD",1722785910900,18.3994,135.88,135.72,45.0]
["bitfinex","SOLUSD",1722785911108,7.3625,135.83,135.72,45.0]
["bitfinex","SOLUSD",1722785911403,23.98135731,135.82,135.71,20.0]
["bitfinex","SOLUSD",1722785911601,22.14,135.79,135.63,31.4499]
["bitfinex","SOLUSD",1722785911906,1.84240055,135.78,135.63,31.4499]
["bitfinex","SOLUSD",1722785912104,46.84240055,135.78,135.63,31.4499]
["bitfinex","SOLUSD",1722785912304,20.0,135.81,135.63,31.4499]
["bitfinex","SOLUSD",1722785912305,18.4139,135.77,135.63,31.4499]
["bitfinex","SOLUSD",1722785912513,122.3670951,135.79,135.63,31.4499]
["bitfinex","SOLUSD",1722785912708,122.3670951,135.79,135.64,1.16884092]
["bitfinex","SOLUSD",1722785912709,7.3665,135.75,135.64,1.16884092]
["bitfinex","SOLUSD",1722785912915,18.4101,135.8,135.63,31.4499]
["bitfinex","SOLUSD",1722785913111,22.14,135.77,135.63,31.4499]
["bitfinex","SOLUSD",1722785913317,7.60514983,135.78,135.64,1.16908075]
["bitfinex","SOLUSD",1722785913502,7.368,135.73,135.63,31.4499]
["bitfinex","SOLUSD",1722785913704,7.60514983,135.78,135.64,1.16888425]
["bitfinex","SOLUSD",1722785913920,7.60514983,135.78,135.65,49.76]
["bitfinex","SOLUSD",1722785914118,22.14,135.87,135.66,1.16750693]
["bitfinex","SOLUSD",1722785914326,22.14,135.86,135.66,1.16699829]
["bitfinex","SOLUSD",1722785914538,50.0065,135.91,135.69,49.76]
["bitfinex","SOLUSD",1722785914539,7.59895158,135.85,135.69,49.76]
["bitfinex","SOLUSD",1722785914723,1.84113147,135.84,135.7,20.0]
["bitfinex","SOLUSD",1722785914905,7.3611,135.85,135.71,1.16657648]
["bitfinex","SOLUSD",1722785915110,42.14,135.84,135.66,21.16617936]
["bitfinex","SOLUSD",1722785915305,7.3643,135.8,135.66,6.01552102]
["bitfinex","SOLUSD",1722785915548,20.0,135.84,135.66,4.8476394]
["bitfinex","SOLUSD",1722785915827,18.4073,135.82,135.66,1.16788162]
["bitfinex","SOLUSD",1722785916033,38.4073,135.82,135.64,49.76]
["bitfinex","SOLUSD",1722785916340,20.0,135.8,135.65,1.16825306]
["bitfinex","SOLUSD",1722785916508,7.368,135.73,135.63,31.4499]
["bitfinex","SOLUSD",1722785916717,9.21080573,135.72,135.63,31.4499]
["bitfinex","SOLUSD",1722785917015,7.3691,135.71,135.57,12.7223]
["bitfinex","SOLUSD",1722785917343,7.3691,135.71,135.57,13.89258772]
["bitfinex","SOLUSD",1722785917344,7.3687,135.71,135.57,13.89258772]
["bitfinex","SOLUSD",1722785917625,18.4137,135.77,135.58,1.17026599]
["bitfinex","SOLUSD",1722785917835,6.46025177,135.79,135.6,49.76]
["bitfinex","SOLUSD",1722785918010,6.46025177,135.82,135.61,1.16859186]
["bitfinex","SOLUSD",1722785918209,6.46025177,135.82,135.64,49.76]
["bitfinex","SOLUSD",1722785918513,18.4044,135.84,135.65,21.16742455]
["bitfinex","SOLUSD",1722785918718,7.3649,135.78,135.66,45.0]
["bitfinex","SOLUSD",1722785918909,7.3655,135.77,135.67,20.0]
["bitfinex","SOLUSD",1722785919113,24.86335177,135.85,135.68,1.16790441]
["bitfinex","SOLUSD",1722785919413,49.76,135.87,135.68,95.92790441]
["bitfinex","SOLUSD",1722785919617,7.59695119,135.88,135.78,7.3648]
["bitfinex","SOLUSD",1722785919840,7.3616,135.84,135.73,36.8359]
["bitfinex","SOLUSD",1722785920215,49.73695119,135.88,135.77,18.4123]
["bitfinex","SOLUSD",1722785920420,7.59695119,135.88,135.77,18.4123]
["bitfinex","SOLUSD",1722785920838,7.3608,135.86,135.8,18.409]
["bitfinex","SOLUSD",1722785921127,7.3621,135.83,135.77,25.7787]
["bitfinex","SOLUSD",1722785921338,18.3997,135.88,135.77,18.4134]
["bitfinex","SOLUSD",1722785921507,7.362,135.84,135.77,18.4134]
["bitfinex","SOLUSD",1722785921703,7.3621,135.83,135.77,25.7786]
["bitfinex","SOLUSD",1722785921937,18.3997,135.88,135.77,18.4134]
["bitfinex","SOLUSD",1722785922141,7.5920085,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1722785922344,7.5920085,135.89,135.71,17.65594392]
["bitfinex","SOLUSD",1722785922345,1.84047563,135.89,135.71,17.65594392]
["bitfinex","SOLUSD",1722785922508,7.3601,135.87,135.72,66.1647075]
["bitfinex","SOLUSD",1722785922709,7.58992203,135.9,135.72,66.1647075]
["bitfinex","SOLUSD",1722785922916,18.401,135.87,135.72,66.1647075]
["bitfinex","SOLUSD",1722785923115,7.3617,135.84,135.78,7.3644]
["bitfinex","SOLUSD",1722785923349,1.84092481,135.83,135.71,25.02424392]
["bitfinex","SOLUSD",1722785923522,7.3642,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1722785923715,49.76,135.85,135.72,1.16671387]
["bitfinex","SOLUSD",1722785923921,7.3617,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1722785924639,91.16311484,135.89,135.74,1.16558338]
["bitfinex","SOLUSD",1722785924852,7.3649,135.78,135.72,7.3677]
["bitfinex","SOLUSD",1722785925030,7.3643,135.79,135.71,12.6973]
["bitfinex","SOLUSD",1722785925214,7.3643,135.79,135.62,20.0]
["bitfinex","SOLUSD",1722785925215,1.84177782,135.78,135.65,12.6973]
["bitfinex","SOLUSD",1722785925530,53.2469,135.84,135.73,7.3675]
["bitfinex","SOLUSD",1722785925531,7.3647,135.79,135.73,7.3675]
["bitfinex","SOLUSD",1722785925750,22.14,135.82,135.7,7.3687]
["bitfinex","SOLUSD",1722785926044,1.84222313,135.81,135.65,54.31260954]
["bitfinex","SOLUSD",1722785926220,13.2469,135.84,135.66,1.16746967]
["bitfinex","SOLUSD",1722785926539,1.84167881,135.83,135.73,7.3675]
["bitfinex","SOLUSD",1722785926741,31.6512,135.84,135.73,18.4176]
["bitfinex","SOLUSD",1722785926952,13.2469,135.84,135.69,36.8486]
["bitfinex","SOLUSD",1722785927249,1.84137893,135.83,135.74,18.4165]
["bitfinex","SOLUSD",1722785927662,7.3639,135.8,135.74,25.7834]
["bitfinex","SOLUSD",1722785927865,38.4019,135.86,135.74,18.4165]
["bitfinex","SOLUSD",1722785928054,1.841181,135.85,135.77,18.4134]
["bitfinex","SOLUSD",1722785928258,21.84135667,135.88,135.69,41.42138108]
["bitfinex","SOLUSD",1722785928440,7.3647,135.79,135.74,25.7839]
["bitfinex","SOLUSD",1722785928766,18.4001,135.87,135.78,7.3647]
["bitfinex","SOLUSD",1722785928941,17.8182745,135.89,135.79,25.7749]
["bitfinex","SOLUSD",1722785929143,7.3615,135.85,135.79,18.4106]
["bitfinex","SOLUSD",1722785929335,13.2469,135.89,135.79,25.7748]
["bitfinex","SOLUSD",1722785929555,25.98622203,135.9,135.81,7.3631]
["bitfinex","SOLUSD",1722785929556,7.3606,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1722785929753,7.3606,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1722785929943,7.3606,135.86,135.79,18.4106]
["bitfinex","SOLUSD",1722785929944,7.3598,135.88,135.81,7.363]
["bitfinex","SOLUSD",1722785930145,7.36,135.87,135.81,7.363]
["bitfinex","SOLUSD",1722785930365,7.36,135.87,135.8,7.3632]
["bitfinex","SOLUSD",1722785930556,7.3605,135.86,135.81,7.363]
["bitfinex","SOLUSD",1722785930765,7.3594,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1722785930951,7.3599,135.87,135.81,18.4068]
["bitfinex","SOLUSD",1722785931554,7.3594,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1722785931939,7.59438215,135.91,135.81,18.4068]
["bitfinex","SOLUSD",1722785932350,7.359,135.89,135.84,18.4038]
["bitfinex","SOLUSD",1722785932759,7.3583,135.9,135.84,25.7652]
["bitfinex","SOLUSD",1722785933441,1.84014981,135.95,135.86,25.7604]
["bitfinex","SOLUSD",1722785933762,1.83986883,135.94,135.83,18.4052]
["bitfinex","SOLUSD",1722785933963,25.98073779,135.96,135.83,18.4052]
["bitfinex","SOLUSD",1722785934174,7.59173779,135.96,135.84,20.0]
["bitfinex","SOLUSD",1722785934359,7.3572,135.92,135.87,18.3987]
["bitfinex","SOLUSD",1722785934674,7.3567,135.93,135.87,25.7585]
["bitfinex","SOLUSD",1722785934967,7.3562,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1722785935275,7.3562,135.94,135.87,18.3987]
["bitfinex","SOLUSD",1722785935276,7.59069269,135.98,135.87,18.3987]
["bitfinex","SOLUSD",1722785935456,7.59069269,135.98,135.84,20.0]
["bitfinex","SOLUSD",1722785935457,7.59069269,135.98,135.9,18.3946]
["bitfinex","SOLUSD",1722785935645,7.59069269,135.98,135.87,18.3998]
["bitfinex","SOLUSD",1722785935849,14.94469269,135.98,135.92,7.357]
["bitfinex","SOLUSD",1722785936048,18.3846,135.99,135.84,20.0]
["bitfinex","SOLUSD",1722785936362,7.356,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1722785936546,18.3846,135.99,135.88,18.3983]
["bitfinex","SOLUSD",1722785936742,18.3846,135.99,135.85,1.16216303]
["bitfinex","SOLUSD",1722785936743,7.3572,135.92,135.85,18.4024]
["bitfinex","SOLUSD",1722785936946,40.5279,135.96,135.85,18.4024]
["bitfinex","SOLUSD",1722785937141,18.3918,135.93,135.81,18.407]
["bitfinex","SOLUSD",1722785937364,21.83983967,135.95,135.83,18.4042]
["bitfinex","SOLUSD",1722785937365,20.0,135.95,135.83,18.4042]
["bitfinex","SOLUSD",1722785937575,20.0,135.97,135.81,1.16258507]
["bitfinex","SOLUSD",1722785937751,22.14,135.96,135.88,7.3589]
["bitfinex","SOLUSD",1722785937949,7.3567,135.93,135.87,25.7587]
["bitfinex","SOLUSD",1722785938146,7.3562,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1722785938455,7.3561,135.94,135.88,7.3591]
["bitfinex","SOLUSD",1722785938851,22.14,135.93,135.87,18.3989]
["bitfinex","SOLUSD",1722785939048,7.3571,135.93,135.83,18.404]
["bitfinex","SOLUSD",1722785939283,18.3887,135.96,135.83,18.404]
["bitfinex","SOLUSD",1722785939577,20.0,135.95,135.84,1.16291939]
["bitfinex","SOLUSD",1722785939866,20.0,135.95,135.72,12.3143]
["bitfinex","SOLUSD",1722785939867,12.723,135.9,135.72,12.3143]
["bitfinex","SOLUSD",1722785940048,7.3628,135.82,135.73,19.58294373]
["bitfinex","SOLUSD",1722785940247,1.84109733,135.85,135.74,39.5934]
["bitfinex","SOLUSD",1722785940452,7.3648,135.78,135.72,19.6823]
["bitfinex","SOLUSD",1722785940661,20.0,135.85,135.72,12.3143]
["bitfinex","SOLUSD",1722785940862,7.3621,135.84,135.78,7.3643]
["bitfinex","SOLUSD",1722785941075,1.84093405,135.86,135.78,25.7762]
["bitfinex","SOLUSD",1722785941367,7.3611,135.85,135.78,18.4119]
["bitfinex","SOLUSD",1722785941566,12.723,135.9,135.8,18.4081]
["bitfinex","SOLUSD",1722785941781,12.723,135.97,135.81,0.66136623]
["bitfinex","SOLUSD",1722785941971,7.3569,135.93,135.81,0.66136623]
["bitfinex","SOLUSD",1722785942173,7.3562,135.94,135.87,18.3988]
["bitfinex","SOLUSD",1722785942376,7.3572,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1722785942558,12.19185736,136.0,135.87,1.16243311]
["bitfinex","SOLUSD",1722785942760,12.19185736,136.0,135.8,32.7392]
["bitfinex","SOLUSD",1722785942761,7.59690049,136.0,135.84,34.4543]
["bitfinex","SOLUSD",1722785942969,7.354,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1722785943268,7.59690049,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1722785943269,7.3541,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1722785943450,7.59690049,136.0,135.92,25.749]
["bitfinex","SOLUSD",1722785943651,18.3785,136.03,135.92,18.3923]
["bitfinex","SOLUSD",1722785943652,7.3541,135.98,135.92,18.3923]
["bitfinex","SOLUSD",1722785943956,7.3535,135.99,135.93,7.3565]
["bitfinex","SOLUSD",1722785944363,14.93664927,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1722785944556,7.58384927,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1722785944752,7.58384927,136.01,135.94,18.3896]
["bitfinex","SOLUSD",1722785944753,1.83863037,136.01,135.94,18.3896]
["bitfinex","SOLUSD",1722785945051,7.58373328,136.03,135.85,67.14]
["bitfinex","SOLUSD",1722785945261,9.42252906,136.03,135.86,20.0]
["bitfinex","SOLUSD",1722785945450,9.42252906,136.03,135.93,18.3909]
["bitfinex","SOLUSD",1722785945853,7.58373328,136.03,135.97,18.3856]
["bitfinex","SOLUSD",1722785946063,7.3509,136.04,135.98,7.3535]
["bitfinex","SOLUSD",1722785946264,22.14,136.09,136.0,7.3524]
["bitfinex","SOLUSD",1722785946455,7.58469124,136.07,135.99,18.3833]
["bitfinex","SOLUSD",1722785946784,3.0,136.1,136.01,18.38]
["bitfinex","SOLUSD",1722785946986,7.3481,136.09,136.01,18.38]
["bitfinex","SOLUSD",1722785947282,26.97765275,136.1,136.03,18.3773]
["bitfinex","SOLUSD",1722785947459,3.0,136.1,136.03,18.3773]
["bitfinex","SOLUSD",1722785948057,3.0,136.1,136.07,7.3486]
["bitfinex","SOLUSD",1722785948378,3.0,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1722785948556,3.0,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1722785948757,3.0,136.1,136.09,7.348]
["bitfinex","SOLUSD",1722785949281,7.3439,136.17,136.11,18.3662]
["bitfinex","SOLUSD",1722785949463,7.3431,136.19,136.11,18.3662]
["bitfinex","SOLUSD",1722785949791,18.3511,136.24,136.13,18.3634]
["bitfinex","SOLUSD",1722785949953,7.3421,136.21,136.13,25.7088]
["bitfinex","SOLUSD",1722785950158,18.3511,136.24,136.14,7.3453]
["bitfinex","SOLUSD",1722785950370,7.3437,136.18,136.09,18.369]
["bitfinex","SOLUSD",1722785950656,1.83608831,136.23,136.14,18.3622]
["bitfinex","SOLUSD",1722785950858,7.3416,136.21,136.14,18.3622]
["bitfinex","SOLUSD",1722785951158,7.3411,136.22,136.14,18.3622]
["bitfinex","SOLUSD",1722785951353,7.3411,136.22,136.15,7.3447]
["bitfinex","SOLUSD",1722785951559,1.83598735,136.21,136.1,20.0]
["bitfinex","SOLUSD",1722785951783,1.83598735,136.21,136.1,27.3471]
["bitfinex","SOLUSD",1722785952086,1.83618273,136.24,136.12,18.3655]
["bitfinex","SOLUSD",1722785952379,1.83618273,136.24,136.11,20.0]
["bitfinex","SOLUSD",1722785952380,1.83585833,136.23,136.15,18.362]
["bitfinex","SOLUSD",1722785952557,20.18825833,136.23,136.11,18.3664]
["bitfinex","SOLUSD",1722785952757,7.3437,136.18,136.11,18.3664]
["bitfinex","SOLUSD",1722785952954,7.3443,136.16,136.11,18.3664]
["bitfinex","SOLUSD",1722785953265,20.1987873,136.15,135.97,30.6516]
["bitfinex","SOLUSD",1722785953584,18.3663,136.12,136.01,18.3809]
["bitfinex","SOLUSD",1722785953765,1.8376514,136.11,136.01,18.3809]
["bitfinex","SOLUSD",1722785953955,1.8376514,136.11,135.97,49.0372]
["bitfinex","SOLUSD",1722785954161,91.9,136.1,135.91,29.448246]
["bitfinex","SOLUSD",1722785954464,7.3529,136.0,135.94,7.356]
["bitfinex","SOLUSD",1722785954788,7.3545,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1722785954959,7.3539,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1722785955161,49.76,136.02,135.91,18.3933]
["bitfinex","SOLUSD",1722785955357,49.76,136.02,135.83,12.5309]
["bitfinex","SOLUSD",1722785955358,18.3729,136.07,135.85,20.0]
["bitfinex","SOLUSD",1722785955561,4.79156213,136.11,135.88,20.0]
["bitfinex","SOLUSD",1722785955781,7.3509,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1722785956084,1.83813196,136.03,135.93,18.3905]
["bitfinex","SOLUSD",1722785956262,18.3807,136.02,135.9,7.3583]
["bitfinex","SOLUSD",1722785956467,7.3545,135.98,135.9,18.3956]
["bitfinex","SOLUSD",1722785956794,18.3807,136.02,135.9,18.3956]
["bitfinex","SOLUSD",1722785956967,18.3753,136.06,135.93,18.3916]
["bitfinex","SOLUSD",1722785957162,4.79156213,136.11,135.94,1.15980647]
["bitfinex","SOLUSD",1722785957364,4.79156213,136.11,135.88,49.76]
["bitfinex","SOLUSD",1722785957365,7.3492,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1722785957565,7.3502,136.05,135.99,25.7354]
["bitfinex","SOLUSD",1722785957762,7.3497,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1722785958166,71.9,136.07,135.92,1.15838331]
["bitfinex","SOLUSD",1722785958377,7.3532,136.0,135.89,1.15961248]
["bitfinex","SOLUSD",1722785958685,49.76,136.07,135.94,7.3561]
["bitfinex","SOLUSD",1722785958901,22.14,136.03,135.9,18.3956]
["bitfinex","SOLUSD",1722785959187,7.3566,135.94,135.87,7.3598]
["bitfinex","SOLUSD",1722785959375,7.3566,135.94,135.88,7.3591]
["bitfinex","SOLUSD",1722785959787,7.3566,135.94,135.86,18.4]
["bitfinex","SOLUSD",1722785959788,1.83954386,135.97,135.89,18.3968]
["bitfinex","SOLUSD",1722785959957,42.14,136.01,135.92,7.3571]
["bitfinex","SOLUSD",1722785960161,7.3572,135.93,135.87,7.3595]
["bitfinex","SOLUSD",1722785960397,40.5264,135.98,135.87,18.3988]
["bitfinex","SOLUSD",1722785960563,1.83953004,135.97,135.83,17.10357172]
["bitfinex","SOLUSD",1722785960763,49.76,135.99,135.84,1.16208994]
["bitfinex","SOLUSD",1722785960991,7.3538,135.99,135.92,7.357]
["bitfinex","SOLUSD",1722785961162,7.3538,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1722785961365,18.3744,136.06,135.94,1.16027913]
["bitfinex","SOLUSD",1722785961576,7.3527,136.01,135.87,1.1596448]
["bitfinex","SOLUSD",1722785961767,7.3532,136.0,135.93,18.3906]
["bitfinex","SOLUSD",1722785961967,7.3532,136.0,135.94,7.3559]
["bitfinex","SOLUSD",1722785962177,18.3744,136.06,135.93,18.3906]
["bitfinex","SOLUSD",1722785962392,7.3512,136.04,135.97,7.354]
["bitfinex","SOLUSD",1722785962685,12.0415,136.07,135.98,25.7387]
["bitfinex","SOLUSD",1722785962989,7.3514,136.03,135.98,18.3848]
["bitfinex","SOLUSD",1722785963288,49.76,136.05,135.87,4.66011365]
["bitfinex","SOLUSD",1722785963486,7.3585,135.9,135.77,20.0]
["bitfinex","SOLUSD",1722785963782,7.3567,135.93,135.86,7.3599]
["bitfinex","SOLUSD",1722785963986,18.3915,135.94,135.76,12.4785]
["bitfinex","SOLUSD",1722785964163,1.83972117,135.92,135.76,12.4785]
["bitfinex","SOLUSD",1722785964363,7.3578,135.91,135.85,25.7619]
["bitfinex","SOLUSD",1722785964558,12.0415,135.94,135.77,21.16337549]
["bitfinex","SOLUSD",1722785964770,20.0,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1722785964976,7.3584,135.9,135.84,7.361]
["bitfinex","SOLUSD",1722785965175,19.398,135.94,135.77,23.28567093]
["bitfinex","SOLUSD",1722785965487,7.3561,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1722785965706,7.3562,135.94,135.88,25.7574]
["bitfinex","SOLUSD",1722785965877,7.3557,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1722785966061,7.355,135.97,135.9,7.3578]
["bitfinex","SOLUSD",1722785966370,12.0415,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1722785966564,12.0415,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1722785966770,18.3792,136.03,135.93,7.3566]
["bitfinex","SOLUSD",1722785967069,18.3792,136.03,135.83,71.9]
["bitfinex","SOLUSD",1722785967070,7.3551,135.96,135.89,18.3967]
["bitfinex","SOLUSD",1722785967276,7.3561,135.95,135.89,18.3967]
["bitfinex","SOLUSD",1722785967493,73.73945487,136.0,135.78,3.28542895]
["bitfinex","SOLUSD",1722785967663,7.3578,135.91,135.85,7.3608]
["bitfinex","SOLUSD",1722785967864,7.3585,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1722785968068,7.3562,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1722785968279,18.3881,135.96,135.85,25.7621]
["bitfinex","SOLUSD",1722785968490,7.3578,135.91,135.85,25.7625]
["bitfinex","SOLUSD",1722785968690,18.3841,135.99,135.88,18.3983]
["bitfinex","SOLUSD",1722785968894,7.3563,135.94,135.88,25.7573]
["bitfinex","SOLUSD",1722785969193,7.3574,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1722785969488,18.3872,135.97,135.87,1.16274832]
["bitfinex","SOLUSD",1722785969688,7.3551,135.96,135.8,5.75534712]
["bitfinex","SOLUSD",1722785969892,7.355,135.97,135.89,18.3962]
["bitfinex","SOLUSD",1722785970212,7.3536,135.99,135.93,25.7476]
["bitfinex","SOLUSD",1722785970375,7.3534,136.0,135.94,7.3557]
["bitfinex","SOLUSD",1722785970575,7.3535,135.99,135.93,18.391]
["bitfinex","SOLUSD",1722785970782,1.41386044,135.98,135.8,4.5925988]
["bitfinex","SOLUSD",1722785971088,49.76,136.0,135.86,18.4007]
["bitfinex","SOLUSD",1722785971297,18.3872,135.97,135.86,18.4007]
["bitfinex","SOLUSD",1722785971601,49.76,136.0,135.9,7.358]
["bitfinex","SOLUSD",1722785971602,7.3551,135.96,135.9,7.358]
["bitfinex","SOLUSD",1722785971806,20.0,136.05,135.92,18.3923]
["bitfinex","SOLUSD",1722785971978,7.3541,135.98,135.91,18.3939]
["bitfinex","SOLUSD",1722785972299,7.3551,135.96,135.9,7.3582]
["bitfinex","SOLUSD",1722785972497,7.3551,135.96,135.81,20.0]
["bitfinex","SOLUSD",1722785972498,49.76,136.02,135.92,7.3568]
["bitfinex","SOLUSD",1722785972693,68.1402,136.02,135.92,7.3568]
["bitfinex","SOLUSD",1722785972889,18.3835,136.0,135.87,18.3998]
["bitfinex","SOLUSD",1722785973093,7.3573,135.92,135.79,49.76]
["bitfinex","SOLUSD",1722785973274,7.3568,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1722785973473,86.5308,135.98,135.81,1.16238556]
["bitfinex","SOLUSD",1722785973700,7.3568,135.93,135.87,7.3595]
["bitfinex","SOLUSD",1722785974001,7.3572,135.92,135.86,25.7602]
["bitfinex","SOLUSD",1722785974307,7.3565,135.94,135.88,25.7569]
["bitfinex","SOLUSD",1722785974688,18.3832,136.0,135.9,18.3946]
["bitfinex","SOLUSD",1722785974896,7.3551,135.96,135.9,25.7528]
["bitfinex","SOLUSD",1722785975085,7.3563,135.94,135.86,18.3999]
["bitfinex","SOLUSD",1722785975289,7.3562,135.94,135.88,7.359]
["bitfinex","SOLUSD",1722785975580,1.83948367,135.98,135.88,18.3975]
["bitfinex","SOLUSD",1722785975902,7.355,135.97,135.91,7.3573]
["bitfinex","SOLUSD",1722785976089,7.3541,135.98,135.92,7.3568]
["bitfinex","SOLUSD",1722785976401,7.3536,135.99,135.93,7.3565]
["bitfinex","SOLUSD",1722785976783,18.3776,136.04,135.94,7.3561]
["bitfinex","SOLUSD",1722785977174,22.14,136.03,135.94,7.3561]
["bitfinex","SOLUSD",1722785977406,7.3525,136.01,135.95,18.3883]
["bitfinex","SOLUSD",1722785977584,7.3518,136.02,135.96,7.3546]
["bitfinex","SOLUSD",1722785977784,12.0415,136.06,135.97,7.3542]
["bitfinex","SOLUSD",1722785977990,7.3509,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1722785978308,7.3515,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1722785978506,13.87977405,136.06,135.99,18.3829]
["bitfinex","SOLUSD",1722785978683,22.14,136.09,135.99,18.3829]
["bitfinex","SOLUSD",1722785978999,7.35,136.06,136.0,7.3527]
["bitfinex","SOLUSD",1722785979602,7.3491,136.08,136.01,18.3801]
["bitfinex","SOLUSD",1722785980112,7.3481,136.09,136.03,7.3508]
["bitfinex","SOLUSD",1722785980278,7.3481,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1722785980481,19.7812,136.11,135.94,22.14]
["bitfinex","SOLUSD",1722785980678,7.3459,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1722785980906,49.76,136.15,136.07,18.3723]
["bitfinex","SOLUSD",1722785981218,14.27146096,136.16,136.07,18.3723]
["bitfinex","SOLUSD",1722785981396,7.3448,136.15,136.09,7.3476]
["bitfinex","SOLUSD",1722785981601,12.4342,136.16,136.1,7.3474]
["bitfinex","SOLUSD",1722785981908,7.3438,136.17,136.11,7.3468]
["bitfinex","SOLUSD",1722785982107,7.3443,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1722785982402,7.3436,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1722785982703,7.3433,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1722785983092,22.14,136.21,136.11,18.3665]
["bitfinex","SOLUSD",1722785983093,7.3427,136.19,136.11,18.3665]
["bitfinex","SOLUSD",1722785983292,7.3419,136.21,136.13,18.364]
["bitfinex","SOLUSD",1722785983514,12.4342,136.22,136.07,1.15335169]
["bitfinex","SOLUSD",1722785983808,12.4342,136.22,136.02,106.71025967]
["bitfinex","SOLUSD",1722785983809,22.14,136.15,136.04,18.3759]
["bitfinex","SOLUSD",1722785984021,1.83692776,136.19,136.02,4.60134096]
["bitfinex","SOLUSD",1722785984180,7.3444,136.16,136.09,7.3478]
["bitfinex","SOLUSD",1722785984485,7.3444,136.16,136.08,18.3709]
["bitfinex","SOLUSD",1722785984686,7.3438,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1722785984895,49.76,136.22,136.04,22.14]
["bitfinex","SOLUSD",1722785985116,21.83627127,136.21,136.1,7.347]
["bitfinex","SOLUSD",1722785985280,21.83627127,136.21,136.06,25.7232]
["bitfinex","SOLUSD",1722785985483,20.0,136.21,136.06,18.3736]
["bitfinex","SOLUSD",1722785985705,22.14,136.2,136.06,18.3736]
["bitfinex","SOLUSD",1722785985989,22.14,136.14,136.05,7.3499]
["bitfinex","SOLUSD",1722785986224,22.14,136.12,135.98,54.94987198]
["bitfinex","SOLUSD",1722785986503,71.9,136.09,135.95,3.28132065]
["bitfinex","SOLUSD",1722785986707,40.5133,136.07,135.96,7.3545]
["bitfinex","SOLUSD",1722785986909,71.9,136.05,135.95,29.02542065]
["bitfinex","SOLUSD",1722785987097,7.3521,136.02,135.95,21.66992065]
["bitfinex","SOLUSD",1722785987293,7.3521,136.02,135.96,7.3546]
["bitfinex","SOLUSD",1722785987502,43.9785334,136.04,135.95,29.02552065]
["bitfinex","SOLUSD",1722785987689,36.7413,136.09,135.95,29.02552065]
["bitfinex","SOLUSD",1722785987690,49.76,136.09,135.96,1.15927103]
["bitfinex","SOLUSD",1722785987893,7.3497,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1722785988093,9.18840345,136.05,135.99,18.3825]
["bitfinex","SOLUSD",1722785988315,7.3508,136.04,135.99,18.3825]
["bitfinex","SOLUSD",1722785988529,1.83836456,136.03,135.96,25.742]
["bitfinex","SOLUSD",1722785988812,20.0,136.05,135.98,18.3842]
["bitfinex","SOLUSD",1722785989111,20.0,136.08,136.0,18.3812]
["bitfinex","SOLUSD",1722785989112,1.83800261,136.07,136.0,18.3812]
["bitfinex","SOLUSD",1722785989321,7.3497,136.06,136.0,18.3812]
["bitfinex","SOLUSD",1722785989623,7.3513,136.03,135.96,18.3864]
["bitfinex","SOLUSD",1722785989786,7.3507,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1722785989985,7.3496,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1722785990194,7.3479,136.1,136.04,7.3502]
["bitfinex","SOLUSD",1722785990381,7.3481,136.09,136.03,7.3513]
["bitfinex","SOLUSD",1722785990585,7.3486,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1722785990783,7.3486,136.08,136.02,25.7304]
["bitfinex","SOLUSD",1722785990991,23.97786653,136.07,135.99,18.3832]
["bitfinex","SOLUSD",1722785991199,7.3514,136.03,135.98,7.354]
["bitfinex","SOLUSD",1722785991404,7.3507,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1722785991689,1.83786653,136.07,136.0,7.3528]
["bitfinex","SOLUSD",1722785991911,1.83786653,136.07,135.99,18.3836]
["bitfinex","SOLUSD",1722785992095,22.14,136.08,135.99,18.3836]
["bitfinex","SOLUSD",1722785992426,7.3503,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1722785992599,7.3515,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1722785992908,1.83830757,136.08,135.95,3.28132065]
["bitfinex","SOLUSD",1722785993206,7.3509,136.04,135.98,18.3843]
["bitfinex","SOLUSD",1722785993404,7.3501,136.06,135.98,18.3843]
["bitfinex","SOLUSD",1722785993608,7.3505,136.05,135.98,18.3843]
["bitfinex","SOLUSD",1722785993790,7.3497,136.06,135.98,18.3843]
["bitfinex","SOLUSD",1722785993989,20.0,136.07,136.0,18.3814]
["bitfinex","SOLUSD",1722785994188,1.83790524,136.11,136.02,7.3514]
["bitfinex","SOLUSD",1722785994391,7.3491,136.08,136.0,18.3814]
["bitfinex","SOLUSD",1722785994605,7.3492,136.07,136.0,18.3814]
["bitfinex","SOLUSD",1722785994808,7.3497,136.06,136.0,18.3814]
["bitfinex","SOLUSD",1722785995199,29.4876,136.1,136.02,18.379]
["bitfinex","SOLUSD",1722785995516,22.14,136.1,136.03,7.3511]
["bitfinex","SOLUSD",1722785995716,7.3497,136.06,135.99,18.3834]
["bitfinex","SOLUSD",1722785995898,1.83774071,136.09,135.99,18.3834]
["bitfinex","SOLUSD",1722785996104,7.3489,136.08,136.02,7.3516]
["bitfinex","SOLUSD",1722785996515,7.3482,136.09,136.03,7.3513]
["bitfinex","SOLUSD",1722785996701,7.3486,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1722785997113,22.14,136.13,136.04,7.3505]
["bitfinex","SOLUSD",1722785997296,7.3479,136.1,136.04,7.3505]
["bitfinex","SOLUSD",1722785997632,7.3479,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1722785997924,7.3469,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1722785998212,7.3472,136.11,136.05,25.7248]
["bitfinex","SOLUSD",1722785998417,7.3475,136.1,136.05,25.7248]
["bitfinex","SOLUSD",1722785998820,7.3475,136.1,135.96,1.15672153]
["bitfinex","SOLUSD",1722785998821,8.76370233,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1722785998999,7.3481,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1722785999198,7.3481,136.09,136.03,7.3511]
["bitfinex","SOLUSD",1722785999396,7.3493,136.07,136.02,18.3789]
["bitfinex","SOLUSD",1722785999704,7.3484,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1722786000108,1.83746659,136.14,136.02,18.3789]
["bitfinex","SOLUSD",1722786000406,18.3722,136.08,135.99,25.7365]
["bitfinex","SOLUSD",1722786000595,7.3504,136.05,135.99,25.7365]
["bitfinex","SOLUSD",1722786000900,7.3508,136.04,135.95,3.28132065]
["bitfinex","SOLUSD",1722786001246,49.76,136.1,135.96,1.15828167]
["bitfinex","SOLUSD",1722786001428,85.7926337,136.15,136.02,18.3788]
["bitfinex","SOLUSD",1722786001429,63.364,136.14,136.02,18.3788]
["bitfinex","SOLUSD",1722786001720,42.14,136.13,136.02,18.3788]
["bitfinex","SOLUSD",1722786002224,7.3508,136.04,135.99,25.7364]
["bitfinex","SOLUSD",1722786002404,18.3721,136.08,135.99,18.3835]
["bitfinex","SOLUSD",1722786002607,18.3721,136.08,136.0,7.3524]
["bitfinex","SOLUSD",1722786002803,18.3721,136.08,135.99,18.3835]
["bitfinex","SOLUSD",1722786002804,7.3509,136.04,135.99,25.7368]
["bitfinex","SOLUSD",1722786003033,7.3515,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1722786003393,71.9,136.1,135.96,1.15830061]
["bitfinex","SOLUSD",1722786003594,51.59782325,136.1,136.01,18.3802]
["bitfinex","SOLUSD",1722786003927,51.59782325,136.1,136.0,7.3524]
["bitfinex","SOLUSD",1722786003928,7.3503,136.05,136.0,7.3524]
["bitfinex","SOLUSD",1722786004105,7.3487,136.08,136.03,7.3509]
["bitfinex","SOLUSD",1722786004427,7.3487,136.08,135.95,3.28132065]
["bitfinex","SOLUSD",1722786004428,7.3475,136.1,136.05,7.35]
["bitfinex","SOLUSD",1722786004614,7.3481,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1722786004822,22.14,136.13,136.0,18.3815]
["bitfinex","SOLUSD",1722786005001,7.3503,136.05,136.0,25.7343]
["bitfinex","SOLUSD",1722786005201,7.3508,136.04,136.0,18.3815]
["bitfinex","SOLUSD",1722786005417,68.131,136.09,135.97,1.15866776]
["bitfinex","SOLUSD",1722786005626,7.3481,136.09,136.04,7.3503]
["bitfinex","SOLUSD",1722786005921,7.3481,136.09,136.03,18.3777]
["bitfinex","SOLUSD",1722786005922,7.3479,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1722786006128,7.3471,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1722786006435,18.3656,136.13,135.98,1.15670749]
["bitfinex","SOLUSD",1722786006608,18.3656,136.13,135.99,1.15675667]
["bitfinex","SOLUSD",1722786006803,23.9773585,136.12,135.98,20.0]
["bitfinex","SOLUSD",1722786007118,7.3482,136.09,136.01,18.3801]
["bitfinex","SOLUSD",1722786007297,7.3492,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1722786007495,1.83761509,136.11,135.98,20.0]
["bitfinex","SOLUSD",1722786007729,7.3491,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1722786007912,60.5071,136.12,136.04,7.3507]
["bitfinex","SOLUSD",1722786007913,7.3485,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1722786008121,7.3489,136.08,136.03,25.7285]
["bitfinex","SOLUSD",1722786008809,7.3497,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1722786009208,7.3504,136.05,136.0,18.3818]
["bitfinex","SOLUSD",1722786009408,7.3504,136.05,136.0,25.7342]
["bitfinex","SOLUSD",1722786009614,7.3498,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1722786009820,7.3488,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1722786010024,7.3488,136.08,136.02,18.3791]
["bitfinex","SOLUSD",1722786010025,85.7926337,136.15,136.07,7.349]
["bitfinex","SOLUSD",1722786010211,1.8373076,136.14,135.97,20.0]
["bitfinex","SOLUSD",1722786010428,1.8373076,136.14,136.04,7.3505]
["bitfinex","SOLUSD",1722786010626,9.1828076,136.14,135.98,67.14]
["bitfinex","SOLUSD",1722786010833,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1722786011126,43.2175,136.21,136.11,18.3668]
["bitfinex","SOLUSD",1722786011316,43.2175,136.21,136.13,18.3642]
["bitfinex","SOLUSD",1722786011632,31.1189,136.26,136.07,53.0582]
["bitfinex","SOLUSD",1722786011818,7.3405,136.23,136.14,45.0]
["bitfinex","SOLUSD",1722786012019,12.7709,136.26,136.17,18.3586]
["bitfinex","SOLUSD",1722786012318,1.83538571,136.3,136.18,45.0]
["bitfinex","SOLUSD",1722786012628,1.83512342,136.29,136.18,45.0]
["bitfinex","SOLUSD",1722786012809,7.3384,136.27,136.21,25.6946]
["bitfinex","SOLUSD",1722786013008,12.7709,136.31,136.21,18.3531]
["bitfinex","SOLUSD",1722786013209,7.3373,136.29,136.23,18.3504]
["bitfinex","SOLUSD",1722786013506,14.60602774,136.31,136.18,45.0]
["bitfinex","SOLUSD",1722786013707,7.3378,136.29,136.23,7.3405]
["bitfinex","SOLUSD",1722786014029,20.1071,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1722786014401,12.7709,136.31,136.22,18.3522]
["bitfinex","SOLUSD",1722786014716,7.3368,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1722786015232,11.25,136.32,136.25,45.0]
["bitfinex","SOLUSD",1722786015402,11.25,136.32,136.23,20.0]
["bitfinex","SOLUSD",1722786015736,13.08420649,136.32,136.24,25.6894]
["bitfinex","SOLUSD",1722786015913,11.25,136.32,136.24,18.3495]
["bitfinex","SOLUSD",1722786016241,7.3409,136.23,136.16,7.3442]
["bitfinex","SOLUSD",1722786016429,12.7709,136.27,136.2,18.3553]
["bitfinex","SOLUSD",1722786016843,12.7709,136.27,136.21,7.3411]
["bitfinex","SOLUSD",1722786017136,30.4466,136.29,136.22,18.3516]
["bitfinex","SOLUSD",1722786017434,7.3384,136.27,136.12,42.14]
["bitfinex","SOLUSD",1722786017725,1.8350808,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1722786017726,7.3363,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1722786018042,11.25,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1722786018223,11.25,136.32,136.29,25.6795]
["bitfinex","SOLUSD",1722786018711,11.25,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1722786018906,11.25,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1722786019125,11.25,136.32,136.26,18.3467]
["bitfinex","SOLUSD",1722786019312,7.3372,136.3,136.23,18.3508]
["bitfinex","SOLUSD",1722786019516,12.66878436,136.32,136.21,4.58155128]
["bitfinex","SOLUSD",1722786019517,7.3364,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1722786019828,7.3364,136.31,136.25,25.6869]
["bitfinex","SOLUSD",1722786020035,7.337,136.3,136.25,18.3476]
["bitfinex","SOLUSD",1722786020243,1.83486327,136.29,136.22,18.352]
["bitfinex","SOLUSD",1722786020533,21.83486327,136.31,136.22,25.6925]
["bitfinex","SOLUSD",1722786020741,7.34,136.24,136.19,18.356]
["bitfinex","SOLUSD",1722786021029,7.34,136.24,136.09,20.0]
["bitfinex","SOLUSD",1722786021030,49.76,136.26,136.09,44.789]
["bitfinex","SOLUSD",1722786021257,7.3413,136.22,136.16,7.344]
["bitfinex","SOLUSD",1722786021402,12.0499,136.28,136.09,49.38313302]
["bitfinex","SOLUSD",1722786021403,61.8099,136.28,136.09,49.38313302]
["bitfinex","SOLUSD",1722786021603,61.8099,136.28,136.17,7.3432]
["bitfinex","SOLUSD",1722786021604,65.0,136.27,136.17,7.3432]
["bitfinex","SOLUSD",1722786021806,83.3468,136.27,136.16,18.3595]
["bitfinex","SOLUSD",1722786022007,85.18222989,136.27,136.18,7.3428]
["bitfinex","SOLUSD",1722786022227,7.3405,136.23,136.16,18.3595]
["bitfinex","SOLUSD",1722786022435,85.18222989,136.27,136.16,18.3595]
["bitfinex","SOLUSD",1722786022729,85.18222989,136.27,136.16,25.7037]
["bitfinex","SOLUSD",1722786022730,7.342,136.21,136.16,25.7037]
["bitfinex","SOLUSD",1722786022932,68.1103,136.24,136.13,18.3647]
["bitfinex","SOLUSD",1722786023135,68.1103,136.24,136.04,12.6323]
["bitfinex","SOLUSD",1722786023136,7.3444,136.16,136.1,18.3682]
["bitfinex","SOLUSD",1722786023433,49.76,136.2,136.03,36.69596771]
["bitfinex","SOLUSD",1722786023434,1.83674178,136.19,136.03,36.69596771]
["bitfinex","SOLUSD",1722786023643,7.3449,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1722786023839,66.83674178,136.19,136.09,18.3693]
["bitfinex","SOLUSD",1722786024130,20.1960365,136.18,136.06,18.3742]
["bitfinex","SOLUSD",1722786024330,49.76,136.16,136.06,18.3742]
["bitfinex","SOLUSD",1722786024532,7.3471,136.11,136.06,18.3742]
["bitfinex","SOLUSD",1722786024756,21.83697428,136.15,136.02,18.3788]
["bitfinex","SOLUSD",1722786024757,20.0,136.15,136.02,18.3788]
["bitfinex","SOLUSD",1722786024919,7.3479,136.1,136.02,18.3788]
["bitfinex","SOLUSD",1722786025116,1.83750912,136.1,136.02,18.3788]
["bitfinex","SOLUSD",1722786025648,7.3497,136.06,136.0,7.3525]
["bitfinex","SOLUSD",1722786025814,49.76,136.08,135.98,18.3842]
["bitfinex","SOLUSD",1722786026013,7.3492,136.07,136.01,7.3518]
["bitfinex","SOLUSD",1722786026426,7.3485,136.09,136.02,18.3786]
["bitfinex","SOLUSD",1722786026745,7.3481,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1722786026910,1.83745778,136.1,136.02,18.3786]
["bitfinex","SOLUSD",1722786027615,7.348,136.1,136.04,7.3505]
["bitfinex","SOLUSD",1722786027814,20.0,136.11,136.06,18.3731]
["bitfinex","SOLUSD",1722786028021,7.3482,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1722786028220,7.3482,136.09,135.94,37.20888767]
["bitfinex","SOLUSD",1722786028221,7.3498,136.06,136.0,7.3524]
["bitfinex","SOLUSD",1722786028416,1.83749975,136.09,136.0,18.3822]
["bitfinex","SOLUSD",1722786028417,7.3504,136.05,136.0,18.3822]
["bitfinex","SOLUSD",1722786028615,7.3497,136.06,136.0,18.3822]
["bitfinex","SOLUSD",1722786028830,7.3492,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1722786029025,7.3492,136.07,136.01,8.51032807]
["bitfinex","SOLUSD",1722786029228,7.3497,136.06,136.0,18.3822]
["bitfinex","SOLUSD",1722786029449,7.3497,136.06,136.0,25.735]
["bitfinex","SOLUSD",1722786029942,7.3513,136.03,135.97,18.3858]
["bitfinex","SOLUSD",1722786030162,7.3524,136.01,135.88,12.6323]
["bitfinex","SOLUSD",1722786030444,1.83856357,136.03,135.94,18.3898]
["bitfinex","SOLUSD",1722786030646,7.3522,136.02,135.96,7.355]
["bitfinex","SOLUSD",1722786030851,1.83873723,136.01,135.94,18.3898]
["bitfinex","SOLUSD",1722786031021,7.3525,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1722786031342,21.83871627,136.03,135.95,7.3555]
["bitfinex","SOLUSD",1722786031644,71.9,136.0,135.76,44.789]
["bitfinex","SOLUSD",1722786031956,49.76,136.01,135.81,20.0]
["bitfinex","SOLUSD",1722786032264,7.3535,135.99,135.94,7.356]
["bitfinex","SOLUSD",1722786032428,12.0499,136.05,135.85,20.0]
["bitfinex","SOLUSD",1722786032638,20.0,136.04,135.97,7.3541]
["bitfinex","SOLUSD",1722786032954,12.0499,136.05,135.97,18.3861]
["bitfinex","SOLUSD",1722786033133,1.83844852,136.04,135.95,7.3555]
["bitfinex","SOLUSD",1722786033334,1.83844852,136.04,135.96,7.3546]
["bitfinex","SOLUSD",1722786033637,12.0499,136.05,135.97,18.3863]
["bitfinex","SOLUSD",1722786033836,19.4006,136.05,135.97,18.3863]
["bitfinex","SOLUSD",1722786034043,19.4006,136.05,135.89,1.15835013]
["bitfinex","SOLUSD",1722786034044,12.0499,136.05,135.89,1.15835013]
["bitfinex","SOLUSD",1722786034358,12.0499,136.05,135.96,7.3546]
["bitfinex","SOLUSD",1722786034560,12.0499,136.05,135.94,18.39]
["bitfinex","SOLUSD",1722786034561,7.3535,135.99,135.94,18.39]
["bitfinex","SOLUSD",1722786034864,49.76,136.04,135.96,18.3865]
["bitfinex","SOLUSD",1722786035066,12.0499,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1722786035358,1.83801062,136.07,135.89,20.0]
["bitfinex","SOLUSD",1722786035548,7.3492,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1722786035729,30.9418,136.08,136.0,18.3821]
["bitfinex","SOLUSD",1722786035932,30.9418,136.08,135.83,36.65817623]
["bitfinex","SOLUSD",1722786035933,12.0499,136.1,136.04,18.3758]
["bitfinex","SOLUSD",1722786036130,7.348,136.09,136.04,25.7265]
["bitfinex","SOLUSD",1722786036358,7.3467,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1722786036652,7.3467,136.12,136.06,7.3495]
["bitfinex","SOLUSD",1722786036826,7.346,136.13,136.07,7.3488]
["bitfinex","SOLUSD",1722786037034,12.0499,136.16,136.08,1.15551016]
["bitfinex","SOLUSD",1722786037235,12.0499,136.16,136.0,20.0]
["bitfinex","SOLUSD",1722786037445,7.3465,136.12,136.06,7.3491]
["bitfinex","SOLUSD",1722786037755,7.3463,136.13,136.07,7.3486]
["bitfinex","SOLUSD",1722786037959,1.41582138,136.12,136.02,25.7301]
["bitfinex","SOLUSD",1722786038167,49.76,136.14,136.02,18.3783]
["bitfinex","SOLUSD",1722786038462,18.3624,136.15,136.01,7.3522]
["bitfinex","SOLUSD",1722786038463,7.3497,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1722786039455,49.76,136.1,135.99,18.3831]
["bitfinex","SOLUSD",1722786039658,7.3508,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1722786039953,7.3496,136.07,136.01,7.3519]
["bitfinex","SOLUSD",1722786040162,20.0,136.09,136.0,18.3813]
["bitfinex","SOLUSD",1722786040361,20.0,136.09,135.96,18.3873]
["bitfinex","SOLUSD",1722786040362,90.3123,136.08,135.96,18.3873]
["bitfinex","SOLUSD",1722786040654,20.5097,136.08,136.02,7.3514]
["bitfinex","SOLUSD",1722786040858,7.3504,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1722786041036,1.41523038,136.07,135.89,54.20441948]
["bitfinex","SOLUSD",1722786041239,20.0,136.07,135.99,7.3534]
["bitfinex","SOLUSD",1722786041549,13.161,136.08,135.99,1.15834807]
["bitfinex","SOLUSD",1722786041762,13.161,136.08,136.02,25.7299]
["bitfinex","SOLUSD",1722786042055,13.161,136.08,135.99,18.383]
["bitfinex","SOLUSD",1722786042229,7.3501,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1722786042435,13.161,136.08,135.89,54.20441948]
["bitfinex","SOLUSD",1722786042436,31.5338,136.08,135.91,1.15827132]
["bitfinex","SOLUSD",1722786042743,31.5338,136.08,136.0,7.3529]
["bitfinex","SOLUSD",1722786042931,7.3506,136.05,135.98,18.3843]
["bitfinex","SOLUSD",1722786043133,7.3497,136.06,135.98,18.3843]
["bitfinex","SOLUSD",1722786043340,7.3507,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1722786044240,1.8380098,136.03,135.95,18.3885]
["bitfinex","SOLUSD",1722786044445,40.519,136.03,135.9,4.58085911]
["bitfinex","SOLUSD",1722786044752,22.14,136.01,135.86,1.15992085]
["bitfinex","SOLUSD",1722786044929,22.14,136.01,135.91,18.3939]
["bitfinex","SOLUSD",1722786045136,20.0,136.0,135.92,1.16037964]
["bitfinex","SOLUSD",1722786045337,20.0,136.0,135.93,18.391]
["bitfinex","SOLUSD",1722786045338,7.3535,135.99,135.93,18.391]
["bitfinex","SOLUSD",1722786045535,7.3535,135.99,135.84,21.16026484]
["bitfinex","SOLUSD",1722786045536,18.3834,136.0,135.85,0.89738905]
["bitfinex","SOLUSD",1722786045750,32.1513,136.03,135.86,0.89735439]
["bitfinex","SOLUSD",1722786045751,20.0,135.99,135.86,0.89735439]
["bitfinex","SOLUSD",1722786045967,20.0,135.99,135.83,13.3161]
["bitfinex","SOLUSD",1722786045968,20.0,135.99,135.84,21.16053469]
["bitfinex","SOLUSD",1722786046128,7.3545,135.98,135.93,18.3916]
["bitfinex","SOLUSD",1722786046549,7.3534,136.0,135.93,18.3916]
["bitfinex","SOLUSD",1722786047028,56.13008049,136.03,135.95,18.3881]
["bitfinex","SOLUSD",1722786047227,7.3531,136.0,135.95,25.7436]
["bitfinex","SOLUSD",1722786047457,7.3531,136.0,135.95,18.3881]
["bitfinex","SOLUSD",1722786047956,7.3524,136.01,135.95,18.3881]
["bitfinex","SOLUSD",1722786048353,7.3519,136.02,135.95,18.3881]
["bitfinex","SOLUSD",1722786048533,7.3524,136.01,135.95,18.3881]
["bitfinex","SOLUSD",1722786048744,7.3514,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1722786048943,7.3511,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1722786049233,7.35,136.06,135.99,19.5413373]
["bitfinex","SOLUSD",1722786049535,7.3491,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1722786049843,13.161,136.08,136.01,18.3803]
["bitfinex","SOLUSD",1722786050043,13.161,136.14,136.04,7.3507]
["bitfinex","SOLUSD",1722786050360,7.3486,136.08,136.02,25.7303]
["bitfinex","SOLUSD",1722786050560,7.3481,136.09,136.03,7.3508]
["bitfinex","SOLUSD",1722786050762,7.3486,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1722786050967,1.83765853,136.07,135.94,35.4561]
["bitfinex","SOLUSD",1722786051306,1.83765853,136.07,135.99,18.3836]
["bitfinex","SOLUSD",1722786051558,7.3492,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1722786051757,7.3487,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1722786051979,1.83765781,136.07,136.0,7.3524]
["bitfinex","SOLUSD",1722786052262,1.83765781,136.07,135.98,18.3845]
["bitfinex","SOLUSD",1722786052263,7.3498,136.06,135.98,18.3845]
["bitfinex","SOLUSD",1722786052436,1.83765781,136.07,135.98,18.3845]
["bitfinex","SOLUSD",1722786052437,7.3508,136.04,135.99,45.0]
["bitfinex","SOLUSD",1722786052852,9.18944244,136.03,135.98,18.3845]
["bitfinex","SOLUSD",1722786053163,1.83794244,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1722786053462,7.3523,136.02,135.96,7.355]
["bitfinex","SOLUSD",1722786053664,1.83833445,136.01,135.95,18.3888]
["bitfinex","SOLUSD",1722786053835,7.3529,136.0,135.95,25.744]
["bitfinex","SOLUSD",1722786054034,7.3529,136.0,135.95,18.3888]
["bitfinex","SOLUSD",1722786054239,7.3525,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1722786054466,13.161,136.03,135.95,18.3888]
["bitfinex","SOLUSD",1722786054637,7.3519,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1722786055466,7.3528,136.01,135.95,25.7442]
["bitfinex","SOLUSD",1722786055770,7.353,136.0,135.95,25.7442]
["bitfinex","SOLUSD",1722786057050,7.3524,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1722786057667,20.5124,136.03,135.98,7.354]
["bitfinex","SOLUSD",1722786057879,13.161,136.03,135.97,18.3855]
["bitfinex","SOLUSD",1722786058368,13.161,136.03,135.99,25.7363]
["bitfinex","SOLUSD",1722786058560,20.5123,136.03,135.99,18.383]
["bitfinex","SOLUSD",1722786058745,13.161,136.03,135.99,25.7364]
["bitfinex","SOLUSD",1722786058944,20.5123,136.03,135.99,18.383]
["bitfinex","SOLUSD",1722786059144,7.3522,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1722786059666,13.161,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1722786059962,7.3503,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1722786060167,92.11148269,136.07,135.98,18.3843]
["bitfinex","SOLUSD",1722786060371,42.14,136.06,135.98,18.3843]
["bitfinex","SOLUSD",1722786060557,7.3522,136.02,135.98,18.3843]
["bitfinex","SOLUSD",1722786060754,9.19084846,136.01,135.96,7.355]
["bitfinex","SOLUSD",1722786060943,40.5165,136.05,135.95,18.3888]
["bitfinex","SOLUSD",1722786061142,7.3547,135.97,135.92,18.3923]
["bitfinex","SOLUSD",1722786061348,7.3547,135.97,135.92,25.7494]
["bitfinex","SOLUSD",1722786061584,71.9,136.03,135.94,18.3898]
["bitfinex","SOLUSD",1722786061867,7.3547,135.97,135.92,7.3569]
["bitfinex","SOLUSD",1722786062270,7.3541,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1722786062454,1.83895793,135.97,135.91,18.3937]
["bitfinex","SOLUSD",1722786062678,7.3544,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1722786062992,20.0,135.99,135.93,25.7472]
["bitfinex","SOLUSD",1722786063159,20.0,136.0,135.93,18.391]
["bitfinex","SOLUSD",1722786063357,20.0,136.0,135.87,1.16050286]
["bitfinex","SOLUSD",1722786063662,20.0,136.12,135.87,1.16050286]
["bitfinex","SOLUSD",1722786063663,62.822,136.08,135.99,18.3833]
["bitfinex","SOLUSD",1722786063870,7.3503,136.05,135.99,18.3833]
["bitfinex","SOLUSD",1722786064065,7.3508,136.04,135.99,25.7367]
["bitfinex","SOLUSD",1722786064287,62.822,136.08,135.99,18.3833]
["bitfinex","SOLUSD",1722786064487,13.062,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1722786064698,20.4107,136.08,136.02,18.3787]
["bitfinex","SOLUSD",1722786064864,13.062,136.08,135.94,34.1896]
["bitfinex","SOLUSD",1722786065195,13.062,136.08,136.04,25.7266]
["bitfinex","SOLUSD",1722786065489,30.5209,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1722786065696,13.062,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1722786065899,20.4083,136.13,136.07,7.349]
["bitfinex","SOLUSD",1722786066083,20.4083,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1722786066319,13.062,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1722786066601,13.062,136.13,136.1,18.368]
["bitfinex","SOLUSD",1722786066771,13.062,136.18,136.12,18.3652]
["bitfinex","SOLUSD",1722786067197,13.062,136.18,136.1,7.3469]
["bitfinex","SOLUSD",1722786067198,1.8365994,136.17,136.1,7.3469]
["bitfinex","SOLUSD",1722786067484,14.8988865,136.18,136.1,18.3678]
["bitfinex","SOLUSD",1722786067678,13.062,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1722786068073,7.3447,136.16,136.01,1.15447122]
["bitfinex","SOLUSD",1722786068276,7.3438,136.17,136.11,7.3465]
["bitfinex","SOLUSD",1722786068593,20.4053,136.18,136.1,18.368]
["bitfinex","SOLUSD",1722786068769,13.062,136.18,136.1,18.368]
["bitfinex","SOLUSD",1722786068970,7.3448,136.16,136.1,25.7154]
["bitfinex","SOLUSD",1722786069177,1.83670479,136.15,136.07,18.3725]
["bitfinex","SOLUSD",1722786069380,7.3465,136.12,136.07,18.3725]
["bitfinex","SOLUSD",1722786069582,1.8370879,136.11,136.07,18.3725]
["bitfinex","SOLUSD",1722786069781,7.3459,136.14,136.07,18.3725]
["bitfinex","SOLUSD",1722786070086,7.3459,136.14,136.05,7.3502]
["bitfinex","SOLUSD",1722786070087,7.3475,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1722786070388,1.83726028,136.09,136.01,18.3807]
["bitfinex","SOLUSD",1722786070603,7.3485,136.09,136.03,7.3508]
["bitfinex","SOLUSD",1722786070773,7.3509,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1722786071097,35.202,136.07,135.95,25.7442]
["bitfinex","SOLUSD",1722786071098,7.3529,136.01,135.95,25.7442]
["bitfinex","SOLUSD",1722786071302,9.19186815,136.0,135.95,25.7442]
["bitfinex","SOLUSD",1722786071592,7.3514,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1722786071793,7.3514,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1722786072292,71.9,136.06,135.88,22.14]
["bitfinex","SOLUSD",1722786072293,7.3503,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1722786072497,7.3503,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1722786072675,7.3503,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1722786073819,13.062,136.07,135.99,7.3533]
["bitfinex","SOLUSD",1722786074093,7.351,136.04,135.98,25.7383]
["bitfinex","SOLUSD",1722786074296,1.83814291,136.03,135.95,18.389]
["bitfinex","SOLUSD",1722786074674,7.3519,136.02,135.96,7.355]
["bitfinex","SOLUSD",1722786074898,20.0,136.03,135.97,18.3855]
["bitfinex","SOLUSD",1722786075102,13.062,136.07,135.9,22.14]
["bitfinex","SOLUSD",1722786075276,21.8381934,136.06,135.88,49.76]
["bitfinex","SOLUSD",1722786075471,20.0,136.06,135.89,1.15932752]
["bitfinex","SOLUSD",1722786075695,20.0,136.06,135.89,86.15932752]
["bitfinex","SOLUSD",1722786076000,20.0,136.06,135.98,18.3842]
["bitfinex","SOLUSD",1722786076322,7.3513,136.03,135.98,25.7381]
["bitfinex","SOLUSD",1722786076816,7.3509,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1722786077109,7.3502,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1722786077282,7.3514,136.03,135.98,25.738]
["bitfinex","SOLUSD",1722786077482,7.3506,136.05,135.98,18.3842]
["bitfinex","SOLUSD",1722786077692,7.3508,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1722786077889,7.3529,136.0,135.93,18.3904]
["bitfinex","SOLUSD",1722786078095,7.3529,136.0,135.86,55.153]
["bitfinex","SOLUSD",1722786078096,7.3524,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1722786078294,7.3519,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1722786078508,7.3514,136.03,135.98,7.3535]
["bitfinex","SOLUSD",1722786078815,20.0,136.06,135.97,18.3852]
["bitfinex","SOLUSD",1722786079103,22.14,135.98,135.87,18.3998]
["bitfinex","SOLUSD",1722786079295,7.3572,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1722786079609,7.3567,135.93,135.87,18.3998]
["bitfinex","SOLUSD",1722786079900,12.5621,135.97,135.9,7.3583]
["bitfinex","SOLUSD",1722786080208,12.5621,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1722786080408,12.5621,135.97,135.84,16.43355888]
["bitfinex","SOLUSD",1722786080409,32.78126144,136.02,135.94,7.3561]
["bitfinex","SOLUSD",1722786080582,21.83879114,136.01,135.94,7.3561]
["bitfinex","SOLUSD",1722786080907,20.0,136.01,135.95,18.3883]
["bitfinex","SOLUSD",1722786081104,1.83877395,136.0,135.84,16.43355888]
["bitfinex","SOLUSD",1722786081287,14.40088925,136.02,135.94,7.356]
["bitfinex","SOLUSD",1722786081603,7.353,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1722786081801,12.5621,136.02,135.95,7.3555]
["bitfinex","SOLUSD",1722786082112,19.9144,136.02,135.96,1.1599607]
["bitfinex","SOLUSD",1722786082299,19.9144,136.02,135.87,1.15910247]
["bitfinex","SOLUSD",1722786082611,12.5621,136.02,135.96,18.387]
["bitfinex","SOLUSD",1722786082778,38.0247,136.04,135.97,1.15825]
["bitfinex","SOLUSD",1722786083112,7.3513,136.03,135.97,1.15825]
["bitfinex","SOLUSD",1722786083485,7.3513,136.03,135.97,8.51265]
["bitfinex","SOLUSD",1722786083683,7.3521,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1722786083911,7.3534,136.0,135.94,7.356]
["bitfinex","SOLUSD",1722786084122,1.83849888,135.99,135.93,25.7481]
["bitfinex","SOLUSD",1722786084406,7.3544,135.98,135.93,25.7481]
["bitfinex","SOLUSD",1722786084711,7.3544,135.98,135.9,18.3957]
["bitfinex","SOLUSD",1722786084913,22.14,136.02,135.92,7.3567]
["bitfinex","SOLUSD",1722786084914,7.3546,135.97,135.92,7.3567]
["bitfinex","SOLUSD",1722786085208,7.354,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1722786085806,30.6738,136.04,135.94,18.3898]
["bitfinex","SOLUSD",1722786086010,7.3523,136.02,135.95,1.12721686]
["bitfinex","SOLUSD",1722786086191,32.0882657,136.04,135.94,18.3898]
["bitfinex","SOLUSD",1722786086390,7.3538,135.99,135.94,18.3898]
["bitfinex","SOLUSD",1722786086710,18.3793,136.03,135.85,22.14]
["bitfinex","SOLUSD",1722786086711,7.3546,135.97,135.91,25.7521]
["bitfinex","SOLUSD",1722786087086,7.3551,135.96,135.91,25.7519]
["bitfinex","SOLUSD",1722786087425,1.83913123,135.95,135.88,18.3978]
["bitfinex","SOLUSD",1722786087620,12.5621,135.97,135.88,18.3978]
["bitfinex","SOLUSD",1722786088288,1.8392131,135.96,135.88,18.3978]
["bitfinex","SOLUSD",1722786088501,7.3556,135.96,135.89,1.16157543]
["bitfinex","SOLUSD",1722786089107,12.5621,135.97,135.89,1.16073917]
["bitfinex","SOLUSD",1722786089299,12.5621,135.97,135.84,38.57355888]
["bitfinex","SOLUSD",1722786089300,7.3555,135.96,135.84,16.43355888]
["bitfinex","SOLUSD",1722786089499,7.3558,135.95,135.89,18.3965]
["bitfinex","SOLUSD",1722786089812,19.9167,135.97,135.91,7.3573]
["bitfinex","SOLUSD",1722786090114,7.3554,135.96,135.91,7.3573]
["bitfinex","SOLUSD",1722786090286,7.3557,135.95,135.9,52.3583]
["bitfinex","SOLUSD",1722786090487,36.54142341,135.97,135.89,18.3965]
["bitfinex","SOLUSD",1722786090684,7.3575,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1722786090889,7.3568,135.93,135.87,7.3595]
["bitfinex","SOLUSD",1722786091195,7.3568,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1722786091806,7.3563,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1722786092000,7.3562,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1722786092312,20.0,135.96,135.9,18.3951]
["bitfinex","SOLUSD",1722786093226,7.3563,135.94,135.9,18.3951]
["bitfinex","SOLUSD",1722786093517,20.0,135.96,135.9,18.3951]
["bitfinex","SOLUSD",1722786093518,27.3554,135.96,135.9,18.3951]
["bitfinex","SOLUSD",1722786093708,12.5621,135.97,135.9,18.3951]
["bitfinex","SOLUSD",1722786093899,12.5621,135.97,135.92,18.3919]
["bitfinex","SOLUSD",1722786094101,1.8389716,135.96,135.89,18.397]
["bitfinex","SOLUSD",1722786094298,7.3561,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1722786095502,7.3561,135.95,135.89,18.397]
["bitfinex","SOLUSD",1722786095700,73.73924432,135.95,135.81,34.71936282]
["bitfinex","SOLUSD",1722786095913,20.0,135.94,135.82,1.1625277]
["bitfinex","SOLUSD",1722786096125,20.0,135.94,135.81,34.71936282]
["bitfinex","SOLUSD",1722786096300,7.3574,135.92,135.82,1.16214511]
["bitfinex","SOLUSD",1722786096621,27.3566,135.94,135.88,18.3978]
["bitfinex","SOLUSD",1722786097005,27.3566,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1722786097621,12.5621,135.97,135.9,18.3947]
["bitfinex","SOLUSD",1722786097821,7.3567,135.93,135.87,18.399]
["bitfinex","SOLUSD",1722786098122,7.3573,135.92,135.87,25.7586]
["bitfinex","SOLUSD",1722786098325,53.0891,135.97,135.87,18.399]
["bitfinex","SOLUSD",1722786098503,7.3576,135.92,135.87,25.7586]
["bitfinex","SOLUSD",1722786098697,7.3566,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1722786099100,21.83952039,135.96,135.87,18.399]
["bitfinex","SOLUSD",1722786099298,20.0,135.96,135.89,18.3964]
["bitfinex","SOLUSD",1722786099498,7.3562,135.94,135.89,18.3964]
["bitfinex","SOLUSD",1722786099698,1.83934963,135.95,135.89,18.3964]
["bitfinex","SOLUSD",1722786099699,7.3558,135.95,135.89,18.3964]
["bitfinex","SOLUSD",1722786099994,27.3552,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1722786100195,7.3558,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1722786100613,1.83937386,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1722786100814,7.3558,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1722786101005,7.3556,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1722786101214,53.6021,135.97,135.81,56.85936282]
["bitfinex","SOLUSD",1722786101215,12.5621,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1722786101525,41.04,136.01,135.93,18.391]
["bitfinex","SOLUSD",1722786101694,7.353,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1722786101899,7.3536,135.99,135.95,18.3883]
["bitfinex","SOLUSD",1722786102126,59.4214,136.01,135.92,18.3923]
["bitfinex","SOLUSD",1722786102518,83.40019548,136.01,135.92,18.3923]
["bitfinex","SOLUSD",1722786102725,7.3547,135.97,135.92,25.7494]
["bitfinex","SOLUSD",1722786102907,9.19425134,135.96,135.92,18.3923]
["bitfinex","SOLUSD",1722786103106,7.3547,135.97,135.92,25.7494]
["bitfinex","SOLUSD",1722786103417,7.3547,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1722786103727,7.3547,135.97,135.92,25.7494]
["bitfinex","SOLUSD",1722786103901,41.04,135.98,135.89,18.3968]
["bitfinex","SOLUSD",1722786104106,7.3563,135.94,135.89,25.7556]
["bitfinex","SOLUSD",1722786104301,1.83945803,135.93,135.89,25.7556]
["bitfinex","SOLUSD",1722786104523,9.19655803,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1722786104712,41.04,135.95,135.83,4.33497515]
["bitfinex","SOLUSD",1722786104911,7.3563,135.94,135.89,7.3584]
["bitfinex","SOLUSD",1722786105126,41.04,135.98,135.91,7.3577]
["bitfinex","SOLUSD",1722786105328,7.3533,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1722786105525,48.3924,136.01,135.96,7.355]
["bitfinex","SOLUSD",1722786105704,41.04,136.01,135.96,7.355]
["bitfinex","SOLUSD",1722786105906,48.3928,136.01,135.96,7.355]
["bitfinex","SOLUSD",1722786106208,41.04,136.01,135.94,18.3898]
["bitfinex","SOLUSD",1722786106422,7.3535,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1722786106622,7.3538,135.99,135.94,25.7458]
["bitfinex","SOLUSD",1722786107408,1.83870466,135.98,135.92,7.3571]
["bitfinex","SOLUSD",1722786107616,41.04,135.98,135.92,7.3571]
["bitfinex","SOLUSD",1722786107821,7.3559,135.95,135.91,25.7514]
["bitfinex","SOLUSD",1722786108032,1.83935123,135.94,135.88,18.3984]
["bitfinex","SOLUSD",1722786108213,7.3563,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1722786108525,7.3567,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1722786108834,41.04,135.95,135.88,18.3984]
["bitfinex","SOLUSD",1722786109040,7.3563,135.94,135.88,18.3984]
["bitfinex","SOLUSD",1722786109216,7.3565,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1722786109412,1.41333566,135.93,135.88,18.3984]
["bitfinex","SOLUSD",1722786109623,7.3578,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1722786109927,7.3584,135.9,135.85,18.4018]
["bitfinex","SOLUSD",1722786110121,7.3584,135.9,135.85,25.7624]
["bitfinex","SOLUSD",1722786110810,13.0959,135.93,135.85,18.4018]
["bitfinex","SOLUSD",1722786111021,7.3577,135.92,135.85,18.4018]
["bitfinex","SOLUSD",1722786111235,13.0959,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1722786111412,20.4526,135.93,135.87,18.3992]
["bitfinex","SOLUSD",1722786111617,20.4527,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1722786112330,20.4527,135.93,135.87,18.3992]
["bitfinex","SOLUSD",1722786112331,7.3574,135.92,135.87,25.759]
["bitfinex","SOLUSD",1722786112540,20.4528,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1722786112839,7.3562,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1722786113544,7.3562,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1722786113719,7.3558,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1722786114826,7.3562,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1722786115635,13.0959,135.97,135.91,18.3942]
["bitfinex","SOLUSD",1722786115868,32.9248,136.0,135.91,18.3942]
["bitfinex","SOLUSD",1722786115869,7.353,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1722786116521,7.3539,135.99,135.94,7.356]
["bitfinex","SOLUSD",1722786116733,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1722786116918,7.354,135.98,135.93,18.3911]
["bitfinex","SOLUSD",1722786118535,7.354,135.98,135.93,25.7477]
["bitfinex","SOLUSD",1722786119238,7.3528,136.01,135.96,7.355]
["bitfinex","SOLUSD",1722786119446,7.353,136.0,135.95,25.7439]
["bitfinex","SOLUSD",1722786119618,7.3536,135.99,135.95,18.3885]
["bitfinex","SOLUSD",1722786120038,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1722786120226,1.83885917,135.97,135.84,22.13]
["bitfinex","SOLUSD",1722786120429,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1722786120618,7.3536,135.99,135.89,0.66828458]
["bitfinex","SOLUSD",1722786120821,7.3529,136.0,135.89,1.16032684]
["bitfinex","SOLUSD",1722786121140,20.4478,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1722786121355,7.3524,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1722786121520,20.4482,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1722786121715,13.0959,136.02,135.96,7.3549]
["bitfinex","SOLUSD",1722786122029,1.83850297,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1722786122222,7.3529,136.0,135.95,25.744]
["bitfinex","SOLUSD",1722786122420,1.83850297,136.01,135.87,38.47478865]
["bitfinex","SOLUSD",1722786122421,1.8385097,135.99,135.93,7.3562]
["bitfinex","SOLUSD",1722786122632,7.3537,135.99,135.88,1.160297]
["bitfinex","SOLUSD",1722786122831,7.3534,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1722786123034,13.0959,136.02,135.94,1.15964952]
["bitfinex","SOLUSD",1722786123233,7.353,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1722786123437,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1722786123641,32.9248,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1722786123936,12.2649,136.06,136.01,18.3806]
["bitfinex","SOLUSD",1722786124321,12.2649,136.06,135.97,45.0]
["bitfinex","SOLUSD",1722786124322,42.4364,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1722786124545,48.533,136.16,136.02,1.15721109]
["bitfinex","SOLUSD",1722786124751,7.3457,136.14,136.09,7.3475]
["bitfinex","SOLUSD",1722786124920,19.6101,136.15,136.09,7.3475]
["bitfinex","SOLUSD",1722786125120,19.6098,136.15,136.09,7.3475]
["bitfinex","SOLUSD",1722786125320,12.2649,136.15,136.09,18.3694]
["bitfinex","SOLUSD",1722786125546,12.2649,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1722786125728,12.2649,136.15,136.09,18.3694]
["bitfinex","SOLUSD",1722786126340,12.2649,136.15,136.09,25.7173]
["bitfinex","SOLUSD",1722786126547,19.6102,136.15,136.09,25.7173]
["bitfinex","SOLUSD",1722786126719,7.3456,136.14,136.09,25.7173]
["bitfinex","SOLUSD",1722786127132,14.1016098,136.15,136.07,7.3486]
["bitfinex","SOLUSD",1722786127344,12.2649,136.15,136.06,18.3737]
["bitfinex","SOLUSD",1722786127647,12.2649,136.15,136.08,18.3706]
["bitfinex","SOLUSD",1722786127946,12.2649,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1722786128147,1.836751,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1722786128351,1.836751,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1722786128552,12.2649,136.15,136.11,7.3465]
["bitfinex","SOLUSD",1722786128725,12.2649,136.15,135.99,42.13]
["bitfinex","SOLUSD",1722786128726,68.543,136.22,136.12,18.3654]
["bitfinex","SOLUSD",1722786128923,12.1192,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1722786129330,12.1192,136.2,136.14,7.3452]
["bitfinex","SOLUSD",1722786129526,12.1192,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1722786130347,12.1192,136.2,136.14,18.3622]
["bitfinex","SOLUSD",1722786130348,39.8206,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1722786130663,7.3406,136.23,136.18,7.3428]
["bitfinex","SOLUSD",1722786130866,7.3411,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1722786131147,12.1192,136.24,136.16,18.3595]
["bitfinex","SOLUSD",1722786131448,19.4592,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1722786131651,12.1192,136.24,136.18,18.3568]
["bitfinex","SOLUSD",1722786131835,32.4795,136.27,136.2,7.3419]
["bitfinex","SOLUSD",1722786132037,7.34,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1722786132254,7.3395,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1722786132746,7.339,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1722786133126,8.75685612,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1722786133322,1.41785612,136.26,136.2,18.3545]
["bitfinex","SOLUSD",1722786133525,7.3405,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1722786133757,48.2095,136.25,136.17,18.3593]
["bitfinex","SOLUSD",1722786133946,7.3389,136.26,136.21,7.3411]
["bitfinex","SOLUSD",1722786134134,20.0,136.25,136.19,18.356]
["bitfinex","SOLUSD",1722786134465,12.1192,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1722786134754,12.1192,136.28,136.18,45.0]
["bitfinex","SOLUSD",1722786134755,1.83477134,136.27,136.18,45.0]
["bitfinex","SOLUSD",1722786134955,12.1192,136.28,136.2,18.3549]
["bitfinex","SOLUSD",1722786135169,13.95406722,136.28,136.22,7.3409]
["bitfinex","SOLUSD",1722786135351,13.95406722,136.28,136.21,45.0]
["bitfinex","SOLUSD",1722786135352,12.1192,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1722786135543,7.3362,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1722786135738,7.3369,136.3,136.24,18.3488]
["bitfinex","SOLUSD",1722786135944,7.3363,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1722786136153,7.3368,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1722786136366,85.4687,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1722786136562,52.9892,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1722786136748,9.17073629,136.31,136.26,25.685]
["bitfinex","SOLUSD",1722786136952,1.83443629,136.31,136.23,18.3509]
["bitfinex","SOLUSD",1722786137263,52.9892,136.32,136.25,18.348]
["bitfinex","SOLUSD",1722786137645,21.83443848,136.31,136.25,18.348]
["bitfinex","SOLUSD",1722786138268,19.455,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1722786138475,12.1192,136.32,136.29,7.3371]
["bitfinex","SOLUSD",1722786138846,7.3346,136.34,136.29,25.6795]
["bitfinex","SOLUSD",1722786139355,7.3341,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1722786139776,1.83407158,136.34,136.28,7.3374]
["bitfinex","SOLUSD",1722786139954,7.3363,136.31,136.26,25.685]
["bitfinex","SOLUSD",1722786140157,7.3361,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1722786140452,1.83407158,136.34,136.26,18.3466]
["bitfinex","SOLUSD",1722786140762,22.13,136.33,136.15,43.5645]
["bitfinex","SOLUSD",1722786140970,22.13,136.31,136.2,18.3545]
["bitfinex","SOLUSD",1722786141149,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1722786141373,7.3379,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1722786141550,20.0,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1722786141772,1.83469179,136.29,136.15,47.69596552]
["bitfinex","SOLUSD",1722786141984,20.0,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1722786142283,7.3356,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1722786142572,7.3347,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1722786142779,7.3358,136.32,136.28,18.3438]
["bitfinex","SOLUSD",1722786142986,62.8788,136.36,136.28,18.3438]
["bitfinex","SOLUSD",1722786143156,7.335,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1722786143348,7.3405,136.23,136.17,7.3432]
["bitfinex","SOLUSD",1722786143658,7.337,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1722786143863,20.0,136.29,136.25,7.3389]
["bitfinex","SOLUSD",1722786144079,20.0,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1722786144292,12.9888,136.36,136.27,18.3448]
["bitfinex","SOLUSD",1722786144461,20.3226,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1722786144981,20.3226,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1722786145351,7.3347,136.34,136.29,25.6792]
["bitfinex","SOLUSD",1722786145556,7.3347,136.34,136.29,18.342]
["bitfinex","SOLUSD",1722786145865,7.3364,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1722786146067,1.8345596,136.3,136.25,25.6869]
["bitfinex","SOLUSD",1722786146388,1.83465935,136.34,136.26,7.3386]
["bitfinex","SOLUSD",1722786146589,1.83465935,136.34,136.25,18.3476]
["bitfinex","SOLUSD",1722786146767,7.3379,136.28,136.22,7.3405]
["bitfinex","SOLUSD",1722786146964,1.83500646,136.27,136.21,25.6941]
["bitfinex","SOLUSD",1722786147279,7.3396,136.25,136.19,7.3422]
["bitfinex","SOLUSD",1722786147478,12.9888,136.27,136.2,18.3544]
["bitfinex","SOLUSD",1722786147782,12.9888,136.27,136.17,0.71844421]
["bitfinex","SOLUSD",1722786148077,20.0,136.3,136.23,18.351]
["bitfinex","SOLUSD",1722786148449,20.0,136.3,136.24,7.3398]
["bitfinex","SOLUSD",1722786148649,46.83479061,136.29,136.19,18.3558]
["bitfinex","SOLUSD",1722786148855,20.0,136.28,136.19,18.3558]
["bitfinex","SOLUSD",1722786149072,27.3379,136.28,136.22,7.3406]
["bitfinex","SOLUSD",1722786149275,7.3378,136.28,136.22,7.3406]
["bitfinex","SOLUSD",1722786149485,1.83492964,136.27,136.21,18.353]
["bitfinex","SOLUSD",1722786149687,7.339,136.26,136.21,18.353]
["bitfinex","SOLUSD",1722786149876,20.0,136.3,136.21,18.353]
["bitfinex","SOLUSD",1722786149877,1.83535628,136.25,136.21,18.353]
["bitfinex","SOLUSD",1722786150050,7.3378,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1722786150385,12.9888,136.31,136.15,47.82867081]
["bitfinex","SOLUSD",1722786150556,70.0121129,136.36,136.19,20.0]
["bitfinex","SOLUSD",1722786150754,70.0121129,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1722786150755,20.3223,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1722786151154,12.9888,136.36,136.29,7.3368]
["bitfinex","SOLUSD",1722786151377,1.83392572,136.35,136.16,3.27931571]
["bitfinex","SOLUSD",1722786151582,7.3357,136.32,136.28,18.3443]
["bitfinex","SOLUSD",1722786151779,1.83446283,136.31,136.28,18.3443]
["bitfinex","SOLUSD",1722786152161,7.3357,136.32,136.28,18.3443]
["bitfinex","SOLUSD",1722786152576,7.3346,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1722786152888,7.3351,136.34,136.28,25.6819]
["bitfinex","SOLUSD",1722786153062,12.9888,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1722786154077,20.3223,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1722786154590,12.9888,136.36,136.3,18.341]
["bitfinex","SOLUSD",1722786154887,7.3347,136.34,136.3,18.341]
["bitfinex","SOLUSD",1722786155057,12.9888,136.36,136.32,18.3387]
["bitfinex","SOLUSD",1722786155258,1.83369589,136.35,136.32,18.3387]
["bitfinex","SOLUSD",1722786155465,20.3227,136.36,136.32,18.3387]
["bitfinex","SOLUSD",1722786155793,1.83394773,136.35,136.15,43.5645]
["bitfinex","SOLUSD",1722786155991,7.3344,136.35,136.18,69.89]
["bitfinex","SOLUSD",1722786156280,7.3347,136.34,136.29,25.6795]
["bitfinex","SOLUSD",1722786156484,12.9888,136.36,136.28,7.3376]
["bitfinex","SOLUSD",1722786156668,7.3351,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1722786156985,12.9888,136.36,136.28,18.3441]
["bitfinex","SOLUSD",1722786157191,12.9888,136.36,136.19,3.27859334]
["bitfinex","SOLUSD",1722786157485,7.3341,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1722786157889,7.3353,136.33,136.29,18.3427]
["bitfinex","SOLUSD",1722786158182,7.3353,136.33,136.19,3.27859334]
["bitfinex","SOLUSD",1722786158183,1.83432644,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1722786158483,7.3363,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1722786158686,7.336,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1722786158869,20.0,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1722786159067,4.21265465,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1722786159266,1.27668221,136.42,136.39,18.3286]
["bitfinex","SOLUSD",1722786159471,13.1732,136.43,136.41,7.3308]
["bitfinex","SOLUSD",1722786159687,13.1732,136.43,136.4,7.3312]
["bitfinex","SOLUSD",1722786159994,42.6309,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1722786160209,13.1732,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1722786160494,1.83278862,136.46,136.44,7.3288]
["bitfinex","SOLUSD",1722786160690,1.83250227,136.45,136.43,25.653]
["bitfinex","SOLUSD",1722786161065,3.0,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1722786161393,3.0,136.48,136.45,18.3204]
["bitfinex","SOLUSD",1722786161574,3.0,136.48,136.45,25.6486]
["bitfinex","SOLUSD",1722786161773,3.0,136.48,136.45,18.3204]
["bitfinex","SOLUSD",1722786162475,3.0,136.48,136.45,15.3204]
["bitfinex","SOLUSD",1722786162774,3.0,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1722786162991,3.0,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1722786163493,3.0,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1722786163663,3.0,136.48,136.47,52.3276]
["bitfinex","SOLUSD",1722786164090,7.3212,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1722786164402,13.1732,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1722786164889,13.1732,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1722786165087,7.3174,136.66,136.59,18.3023]
["bitfinex","SOLUSD",1722786165392,7.3174,136.66,136.61,7.32]
["bitfinex","SOLUSD",1722786165593,7.3169,136.67,136.61,7.32]
["bitfinex","SOLUSD",1722786165796,20.12049364,136.69,136.59,18.3023]
["bitfinex","SOLUSD",1722786165977,7.3185,136.64,136.59,18.3023]
["bitfinex","SOLUSD",1722786166294,7.3191,136.63,136.56,18.3069]
["bitfinex","SOLUSD",1722786166471,9.14913192,136.63,136.56,18.3069]
["bitfinex","SOLUSD",1722786166671,1.83003192,136.63,136.56,18.3069]
["bitfinex","SOLUSD",1722786166897,7.3207,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1722786167192,7.32,136.62,136.56,7.3225]
["bitfinex","SOLUSD",1722786167372,7.3187,136.64,136.58,18.3035]
["bitfinex","SOLUSD",1722786167575,20.0,136.63,136.58,25.6247]
["bitfinex","SOLUSD",1722786168177,7.3185,136.64,136.58,25.6247]
["bitfinex","SOLUSD",1722786168385,20.0,136.63,136.58,25.6247]
["bitfinex","SOLUSD",1722786168690,27.3191,136.63,136.58,25.6247]
["bitfinex","SOLUSD",1722786169082,27.3191,136.63,136.58,18.3035]
["bitfinex","SOLUSD",1722786169279,7.3184,136.65,136.58,18.3035]
["bitfinex","SOLUSD",1722786169486,1.82984693,136.64,136.49,16.17574694]
["bitfinex","SOLUSD",1722786169694,7.3211,136.6,136.53,18.3109]
["bitfinex","SOLUSD",1722786169887,7.3201,136.61,136.55,7.3228]
["bitfinex","SOLUSD",1722786170202,1.83059003,136.6,136.53,25.6348]
["bitfinex","SOLUSD",1722786170404,7.3212,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1722786170704,18.2958,136.65,136.55,18.3075]
["bitfinex","SOLUSD",1722786170880,7.3199,136.62,136.55,18.3075]
["bitfinex","SOLUSD",1722786171090,18.291,136.68,136.57,18.3047]
["bitfinex","SOLUSD",1722786171277,1.42305929,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1722786171481,7.3168,136.68,136.61,18.2989]
["bitfinex","SOLUSD",1722786171677,1.82967251,136.71,136.61,18.2989]
["bitfinex","SOLUSD",1722786171888,7.3159,136.69,136.63,7.3185]
["bitfinex","SOLUSD",1722786172081,18.2793,136.77,136.62,45.0]
["bitfinex","SOLUSD",1722786172283,7.3164,136.68,136.63,7.319]
["bitfinex","SOLUSD",1722786172493,7.3177,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1722786172707,7.317,136.67,136.59,18.3026]
["bitfinex","SOLUSD",1722786173002,7.3174,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1722786173186,7.3163,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1722786173388,7.3163,136.68,136.62,7.3194]
["bitfinex","SOLUSD",1722786173711,58.6959,136.74,136.56,4.04455442]
["bitfinex","SOLUSD",1722786173712,36.5659,136.74,136.56,4.04455442]
["bitfinex","SOLUSD",1722786173878,36.5659,136.74,136.53,12.0339]
["bitfinex","SOLUSD",1722786173879,18.2864,136.72,136.61,18.3002]
["bitfinex","SOLUSD",1722786174082,20.0,136.71,136.53,12.0339]
["bitfinex","SOLUSD",1722786174299,20.0,136.73,136.53,16.05303338]
["bitfinex","SOLUSD",1722786174593,7.3179,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1722786174810,7.3189,136.64,136.59,25.6237]
["bitfinex","SOLUSD",1722786174978,1.42273865,136.63,136.56,18.3065]
["bitfinex","SOLUSD",1722786175197,40.12482322,136.66,136.56,18.3065]
["bitfinex","SOLUSD",1722786175526,40.12482322,136.66,136.56,7.3223]
["bitfinex","SOLUSD",1722786175527,7.3201,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1722786175674,7.3201,136.61,136.46,31.2531]
["bitfinex","SOLUSD",1722786175675,7.3227,136.57,136.51,25.638]
["bitfinex","SOLUSD",1722786175997,63.3023,136.6,136.51,18.3127]
["bitfinex","SOLUSD",1722786176205,72.02,136.63,136.54,18.3094]
["bitfinex","SOLUSD",1722786176206,27.3213,136.59,136.54,18.3094]
["bitfinex","SOLUSD",1722786176381,7.3219,136.58,136.54,18.3094]
["bitfinex","SOLUSD",1722786176576,27.3213,136.59,136.54,25.6331]
["bitfinex","SOLUSD",1722786176779,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1722786176979,7.3205,136.61,136.51,18.3133]
["bitfinex","SOLUSD",1722786176980,19.5,136.6,136.51,18.3133]
["bitfinex","SOLUSD",1722786177188,9.15259004,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1722786177398,7.3225,136.57,136.51,18.3133]
["bitfinex","SOLUSD",1722786177703,7.3218,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1722786177911,7.3218,136.58,136.51,18.3133]
["bitfinex","SOLUSD",1722786177912,9.1539291,136.57,136.51,18.3133]
["bitfinex","SOLUSD",1722786178112,9.1539291,136.57,136.51,25.6387]
["bitfinex","SOLUSD",1722786178281,7.3233,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1722786178928,7.3233,136.55,136.43,3.97687376]
["bitfinex","SOLUSD",1722786178929,1.83148809,136.59,136.43,3.97687376]
["bitfinex","SOLUSD",1722786179078,13.2756,136.56,136.43,3.97687376]
["bitfinex","SOLUSD",1722786179283,7.3248,136.53,136.47,25.6457]
["bitfinex","SOLUSD",1722786179488,1.42123021,136.52,136.47,25.6457]
["bitfinex","SOLUSD",1722786179703,21.83189555,136.55,136.47,18.3183]
["bitfinex","SOLUSD",1722786179901,7.3245,136.53,136.47,18.3183]
["bitfinex","SOLUSD",1722786180091,7.3245,136.53,136.4,35.39685779]
["bitfinex","SOLUSD",1722786180092,27.3254,136.52,136.45,7.3281]
["bitfinex","SOLUSD",1722786180403,7.3254,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1722786180598,20.0,136.51,136.46,18.3194]
["bitfinex","SOLUSD",1722786180911,23.96212069,136.5,136.34,32.3037]
["bitfinex","SOLUSD",1722786181082,20.0,136.49,136.35,1.14581581]
["bitfinex","SOLUSD",1722786181283,45.0,136.48,136.32,18.2729132]
["bitfinex","SOLUSD",1722786181493,20.0,136.47,136.38,18.3309]
["bitfinex","SOLUSD",1722786181693,7.3282,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1722786181901,21.83270124,136.47,136.4,18.3275]
["bitfinex","SOLUSD",1722786182104,20.0,136.47,136.33,1.14542856]
["bitfinex","SOLUSD",1722786182314,27.3277,136.47,136.42,18.3249]
["bitfinex","SOLUSD",1722786182693,27.3277,136.47,136.42,25.655]
["bitfinex","SOLUSD",1722786182890,27.3277,136.47,136.39,18.3292]
["bitfinex","SOLUSD",1722786182891,20.0,136.47,136.39,18.3292]
["bitfinex","SOLUSD",1722786183316,7.3292,136.45,136.39,25.6606]
["bitfinex","SOLUSD",1722786184114,7.33,136.43,136.39,18.3292]
["bitfinex","SOLUSD",1722786184612,7.33,136.43,136.32,17.12740061]
["bitfinex","SOLUSD",1722786184613,7.3304,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1722786184791,13.2756,136.45,136.38,18.3304]
["bitfinex","SOLUSD",1722786184996,13.2756,136.45,136.4,18.3276]
["bitfinex","SOLUSD",1722786185215,42.13,136.44,136.32,17.12740061]
["bitfinex","SOLUSD",1722786185406,46.83339137,136.43,136.35,7.3336]
["bitfinex","SOLUSD",1722786185598,1.41956284,136.42,136.35,7.3336]
["bitfinex","SOLUSD",1722786185931,45.0,136.43,136.29,32.3037]
["bitfinex","SOLUSD",1722786186091,27.3297,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1722786186291,27.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1722786186496,20.0,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1722786187212,20.0,136.44,136.38,18.3302]
["bitfinex","SOLUSD",1722786187421,7.3303,136.42,136.38,18.3302]
["bitfinex","SOLUSD",1722786187791,7.3304,136.42,136.38,18.3302]
["bitfinex","SOLUSD",1722786187994,1.83316069,136.42,136.35,18.3346]
["bitfinex","SOLUSD",1722786188195,20.0,136.44,136.29,37.61710037]
["bitfinex","SOLUSD",1722786188196,45.0,136.43,136.29,37.61710037]
["bitfinex","SOLUSD",1722786188397,7.3309,136.41,136.36,7.333]
["bitfinex","SOLUSD",1722786188618,21.83327324,136.44,136.36,18.3332]
["bitfinex","SOLUSD",1722786189123,7.3304,136.42,136.37,7.3326]
["bitfinex","SOLUSD",1722786189712,21.83322406,136.44,136.29,36.46994475]
["bitfinex","SOLUSD",1722786189713,1.83329172,136.41,136.29,4.16624475]
["bitfinex","SOLUSD",1722786189906,1.83329172,136.41,136.27,13.0464]
["bitfinex","SOLUSD",1722786189907,7.332,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1722786190231,1.83392543,136.43,136.27,13.0464]
["bitfinex","SOLUSD",1722786190232,20.0,136.38,136.27,17.05999777]
["bitfinex","SOLUSD",1722786190402,321.0656,136.45,136.27,17.05999777]
["bitfinex","SOLUSD",1722786190710,83.3234,136.44,136.33,18.3374]
["bitfinex","SOLUSD",1722786190911,7.3309,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1722786191115,27.3315,136.4,136.35,25.6682]
["bitfinex","SOLUSD",1722786191307,20.0,136.4,136.35,18.3346]
["bitfinex","SOLUSD",1722786191712,7.3319,136.39,136.35,25.6681]
["bitfinex","SOLUSD",1722786191913,7.3329,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1722786192222,1.8337905,136.36,136.29,18.3425]
["bitfinex","SOLUSD",1722786192418,1.83402868,136.39,136.29,18.3425]
["bitfinex","SOLUSD",1722786192624,7.3347,136.34,136.29,25.6794]
["bitfinex","SOLUSD",1722786192824,7.3367,136.31,136.26,25.6852]
["bitfinex","SOLUSD",1722786193137,13.2756,136.34,136.23,18.3505]
["bitfinex","SOLUSD",1722786193426,13.2756,136.34,136.22,3.98122188]
["bitfinex","SOLUSD",1722786193427,7.3366,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1722786193608,7.3366,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1722786194006,7.3365,136.31,136.25,18.348]
["bitfinex","SOLUSD",1722786194225,7.3365,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1722786194403,1.83473007,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1722786194604,7.3368,136.3,136.25,18.348]
["bitfinex","SOLUSD",1722786194810,7.3368,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1722786195020,7.3363,136.31,136.18,49.48803407]
["bitfinex","SOLUSD",1722786195224,7.3367,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1722786195410,1.83477781,136.29,136.25,25.6874]
["bitfinex","SOLUSD",1722786195816,1.83477781,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1722786196709,1.83477241,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1722786197009,22.13,136.32,136.22,25.6923]
["bitfinex","SOLUSD",1722786197010,7.3384,136.27,136.22,25.6923]
["bitfinex","SOLUSD",1722786197219,1.83521566,136.26,136.19,18.3562]
["bitfinex","SOLUSD",1722786197403,1.83521566,136.26,136.19,25.6987]
["bitfinex","SOLUSD",1722786197404,7.3404,136.24,136.19,25.6987]
["bitfinex","SOLUSD",1722786197608,7.3405,136.23,136.19,25.6987]
["bitfinex","SOLUSD",1722786197811,32.1354,136.28,136.19,18.3562]
["bitfinex","SOLUSD",1722786198041,27.3385,136.27,136.21,18.3535]
["bitfinex","SOLUSD",1722786198214,31.2506,136.33,136.14,13.0464]
["bitfinex","SOLUSD",1722786198427,7.3375,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1722786198628,7.3368,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1722786198828,7.3368,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1722786199027,7.3368,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1722786199341,7.3368,136.3,136.24,18.3492]
["bitfinex","SOLUSD",1722786199342,1.83485423,136.29,136.14,17.19625335]
["bitfinex","SOLUSD",1722786199518,7.3396,136.25,136.2,25.6965]
["bitfinex","SOLUSD",1722786199719,7.3393,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1722786199940,7.3384,136.27,136.22,25.6927]
["bitfinex","SOLUSD",1722786200121,1.41747103,136.29,136.22,18.3519]
["bitfinex","SOLUSD",1722786200324,1.41747103,136.29,136.23,7.3401]
["bitfinex","SOLUSD",1722786200531,7.339,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1722786200744,7.3382,136.28,136.21,18.3527]
["bitfinex","SOLUSD",1722786200924,20.0,136.27,136.21,18.3527]
["bitfinex","SOLUSD",1722786201122,1.83519245,136.31,136.21,18.3527]
["bitfinex","SOLUSD",1722786201322,7.3384,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1722786201518,45.0,136.31,136.23,25.6912]
["bitfinex","SOLUSD",1722786201831,21.83515312,136.3,136.2,18.3543]
["bitfinex","SOLUSD",1722786202029,12.3361,136.25,136.14,4.14985335]
["bitfinex","SOLUSD",1722786202228,12.3361,136.25,136.18,7.3427]
["bitfinex","SOLUSD",1722786202229,45.0,136.24,136.18,7.3427]
["bitfinex","SOLUSD",1722786202430,21.83584585,136.24,136.17,18.3589]
["bitfinex","SOLUSD",1722786202735,7.3411,136.22,136.17,7.3434]
["bitfinex","SOLUSD",1722786202917,20.0,136.24,136.16,25.7042]
["bitfinex","SOLUSD",1722786202918,9.17761769,136.21,136.16,25.7042]
["bitfinex","SOLUSD",1722786203117,1.83581769,136.21,136.13,25.7096]
["bitfinex","SOLUSD",1722786203328,7.3433,136.18,136.13,25.71]
["bitfinex","SOLUSD",1722786203738,31.2506,136.23,136.13,18.3642]
["bitfinex","SOLUSD",1722786204039,20.0,136.22,136.1,1.15331787]
["bitfinex","SOLUSD",1722786204237,21.83578126,136.22,136.09,17.12639909]
["bitfinex","SOLUSD",1722786204422,7.3417,136.21,136.16,7.3438]
["bitfinex","SOLUSD",1722786204622,7.3422,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1722786204817,7.3433,136.18,136.14,18.3626]
["bitfinex","SOLUSD",1722786205052,1.83609791,136.2,136.09,3.99729909]
["bitfinex","SOLUSD",1722786205053,1.83634229,136.17,136.11,18.367]
["bitfinex","SOLUSD",1722786205342,1.83634229,136.17,136.09,7.348]
["bitfinex","SOLUSD",1722786205651,7.3455,136.14,136.09,7.348]
["bitfinex","SOLUSD",1722786205855,7.345,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1722786206155,7.3448,136.15,136.1,18.3675]
["bitfinex","SOLUSD",1722786206322,1.83685419,136.19,136.12,18.3657]
["bitfinex","SOLUSD",1722786206648,7.3433,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1722786206825,1.83657907,136.17,136.09,18.3694]
["bitfinex","SOLUSD",1722786207028,7.3452,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1722786207341,9.18226908,136.14,136.09,18.3694]
["bitfinex","SOLUSD",1722786207643,22.13,136.18,136.09,18.3694]
["bitfinex","SOLUSD",1722786207832,21.83660026,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1722786208037,7.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1722786208230,12.3361,136.25,136.04,57.1595202]
["bitfinex","SOLUSD",1722786208427,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1722786208640,7.3416,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1722786208963,9.17817856,136.2,136.15,25.7058]
["bitfinex","SOLUSD",1722786209138,31.2506,136.23,136.06,22.13]
["bitfinex","SOLUSD",1722786209331,31.2506,136.23,136.17,18.3581]
["bitfinex","SOLUSD",1722786209646,31.2506,136.23,136.18,7.343]
["bitfinex","SOLUSD",1722786209647,38.5916,136.23,136.18,7.343]
["bitfinex","SOLUSD",1722786210342,38.5916,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1722786210646,53.3806,136.23,136.09,13.1291]
["bitfinex","SOLUSD",1722786210824,7.3433,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1722786211025,1.83630136,136.17,136.04,48.1586202]
["bitfinex","SOLUSD",1722786211247,7.3444,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1722786211464,22.13,136.19,136.12,7.3464]
["bitfinex","SOLUSD",1722786211735,18.3562,136.2,136.12,7.3464]
["bitfinex","SOLUSD",1722786211736,7.3438,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1722786212144,7.3434,136.18,136.13,18.3643]
["bitfinex","SOLUSD",1722786212346,1.83641664,136.17,136.13,25.7101]
["bitfinex","SOLUSD",1722786212522,1.83641664,136.19,136.13,25.7101]
["bitfinex","SOLUSD",1722786212723,20.0,136.19,136.13,18.3643]
["bitfinex","SOLUSD",1722786212935,265.2414,136.22,136.16,7.3438]
["bitfinex","SOLUSD",1722786213226,38.5912,136.23,136.18,7.343]
["bitfinex","SOLUSD",1722786213631,38.5912,136.23,136.17,18.359]
["bitfinex","SOLUSD",1722786213632,31.2506,136.23,136.17,18.359]
["bitfinex","SOLUSD",1722786213937,7.3401,136.24,136.19,7.3422]
["bitfinex","SOLUSD",1722786214553,19.6757,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1722786214838,1.83543403,136.24,136.08,22.13]
["bitfinex","SOLUSD",1722786215045,7.3413,136.22,136.18,18.3574]
["bitfinex","SOLUSD",1722786215222,1.83569503,136.21,136.18,25.7005]
["bitfinex","SOLUSD",1722786216358,19.6756,136.25,136.2,7.342]
["bitfinex","SOLUSD",1722786216539,12.3361,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1722786217157,12.3361,136.25,136.17,18.3585]
["bitfinex","SOLUSD",1722786217447,7.3428,136.19,136.14,25.7079]
["bitfinex","SOLUSD",1722786217643,1.83625474,136.18,136.08,4.09030769]
["bitfinex","SOLUSD",1722786217849,1.8365792,136.17,136.04,44.0515]
["bitfinex","SOLUSD",1722786218148,1.83673896,136.17,136.12,7.3461]
["bitfinex","SOLUSD",1722786218320,1.83673896,136.17,136.07,18.372]
["bitfinex","SOLUSD",1722786218321,13.2992,136.15,136.07,18.372]
["bitfinex","SOLUSD",1722786218520,7.3463,136.13,136.09,7.348]
["bitfinex","SOLUSD",1722786218720,1.83705875,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1722786218943,1.83705875,136.12,136.07,7.349]
["bitfinex","SOLUSD",1722786218944,9.18345875,136.12,136.07,7.349]
["bitfinex","SOLUSD",1722786219538,13.2992,136.15,136.12,7.3462]
["bitfinex","SOLUSD",1722786219737,1.83670853,136.14,136.03,4.00971025]
["bitfinex","SOLUSD",1722786219945,9.18210853,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1722786220143,13.2992,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1722786220351,1.83676646,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1722786220650,13.2992,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1722786221055,13.2992,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1722786221233,13.2992,136.15,136.11,18.367]
["bitfinex","SOLUSD",1722786221430,38.5933,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1722786221630,7.3433,136.18,136.13,25.7099]
["bitfinex","SOLUSD",1722786221864,31.2506,136.19,136.13,18.3641]
["bitfinex","SOLUSD",1722786222042,31.2506,136.19,136.16,7.3437]
["bitfinex","SOLUSD",1722786222241,31.2506,136.19,136.15,25.7062]
["bitfinex","SOLUSD",1722786222651,38.5936,136.19,136.15,25.7061]
["bitfinex","SOLUSD",1722786222851,38.5936,136.19,136.15,18.3614]
["bitfinex","SOLUSD",1722786223054,30.102,136.24,136.09,12.1538]
["bitfinex","SOLUSD",1722786223351,13.2992,136.25,136.2,18.355]
["bitfinex","SOLUSD",1722786223557,13.2992,136.25,136.2,25.6969]
["bitfinex","SOLUSD",1722786223867,13.2992,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1722786224448,30.102,136.29,136.22,18.3519]
["bitfinex","SOLUSD",1722786224657,31.93712101,136.29,136.22,18.3519]
["bitfinex","SOLUSD",1722786224845,7.3385,136.27,136.22,18.3519]
["bitfinex","SOLUSD",1722786225248,37.4398,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1722786225442,7.3379,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1722786225654,30.102,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1722786225867,20.6361,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1722786226473,13.2992,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1722786226769,1.83472784,136.29,136.18,44.5596]
["bitfinex","SOLUSD",1722786226945,1.83472784,136.29,136.2,18.3549]
["bitfinex","SOLUSD",1722786227141,20.6361,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1722786227367,7.3376,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1722786227558,13.2992,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1722786227559,20.636,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1722786227866,20.636,136.3,136.21,18.3534]
["bitfinex","SOLUSD",1722786227867,7.3391,136.26,136.21,18.3534]
["bitfinex","SOLUSD",1722786228066,1.83525973,136.25,136.18,25.7]
["bitfinex","SOLUSD",1722786228244,13.2992,136.3,136.19,7.3424]
["bitfinex","SOLUSD",1722786228245,51.72572818,136.29,136.19,7.3424]
["bitfinex","SOLUSD",1722786228446,18.3465,136.27,136.17,7.3436]
["bitfinex","SOLUSD",1722786228652,22.13,136.24,136.15,18.3612]
["bitfinex","SOLUSD",1722786228856,7.3417,136.21,136.16,7.3439]
["bitfinex","SOLUSD",1722786229160,1.83599712,136.2,136.16,7.3439]
["bitfinex","SOLUSD",1722786229363,1.83599712,136.2,136.04,12.1538]
["bitfinex","SOLUSD",1722786229574,7.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1722786229959,7.3438,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1722786230164,42.13,136.2,136.13,7.3455]
["bitfinex","SOLUSD",1722786230365,1.83650263,136.19,136.12,7.3462]
["bitfinex","SOLUSD",1722786230668,7.3442,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1722786231076,7.3438,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1722786231460,42.13,136.16,136.08,18.3709]
["bitfinex","SOLUSD",1722786231663,20.0,136.16,136.09,7.348]
["bitfinex","SOLUSD",1722786231856,7.3457,136.14,136.09,7.348]
["bitfinex","SOLUSD",1722786232485,1.83692872,136.14,136.05,18.3751]
["bitfinex","SOLUSD",1722786232771,42.33102872,136.14,136.04,18.3761]
["bitfinex","SOLUSD",1722786232955,7.3474,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1722786233874,20.0,136.13,135.99,38.17364372]
["bitfinex","SOLUSD",1722786234081,21.83702003,136.14,135.99,16.04364372]
["bitfinex","SOLUSD",1722786234259,7.3463,136.13,136.08,25.7186]
["bitfinex","SOLUSD",1722786234577,20.0,136.14,136.08,18.3702]
["bitfinex","SOLUSD",1722786234760,7.3459,136.13,136.08,25.7186]
["bitfinex","SOLUSD",1722786235168,7.3459,136.13,136.08,18.3702]
["bitfinex","SOLUSD",1722786235368,7.3466,136.12,136.05,18.375]
["bitfinex","SOLUSD",1722786235560,7.3466,136.12,136.06,7.3495]
["bitfinex","SOLUSD",1722786235756,7.346,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1722786236374,27.3453,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1722786236572,7.3486,136.08,136.04,18.3761]
["bitfinex","SOLUSD",1722786236873,43.96705349,136.14,135.99,16.04364372]
["bitfinex","SOLUSD",1722786236874,20.0,136.14,136.07,18.3722]
["bitfinex","SOLUSD",1722786237382,7.3459,136.13,136.08,7.3482]
["bitfinex","SOLUSD",1722786237874,7.3465,136.12,136.07,25.7212]
["bitfinex","SOLUSD",1722786238071,7.3465,136.12,136.07,18.3722]
["bitfinex","SOLUSD",1722786238262,27.3455,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1722786238676,7.3468,136.12,136.07,25.7211]
["bitfinex","SOLUSD",1722786238876,43.96705372,136.14,136.04,18.376]
["bitfinex","SOLUSD",1722786239181,7.346,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1722786239383,7.3465,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1722786239573,20.0,136.14,136.08,7.3485]
["bitfinex","SOLUSD",1722786239881,20.0,136.14,136.08,18.371]
["bitfinex","SOLUSD",1722786240056,37.4468,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1722786240486,1.83688653,136.14,136.05,18.3752]
["bitfinex","SOLUSD",1722786240680,1.83725421,136.13,136.05,18.3752]
["bitfinex","SOLUSD",1722786241080,7.3474,136.11,136.05,25.7249]
["bitfinex","SOLUSD",1722786241267,7.3465,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1722786241483,7.3471,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1722786241686,7.3478,136.1,136.05,25.7253]
["bitfinex","SOLUSD",1722786242184,40.494,136.14,136.07,7.3491]
["bitfinex","SOLUSD",1722786242385,20.0,136.13,136.09,7.348]
["bitfinex","SOLUSD",1722786242687,1.83697081,136.12,136.07,18.3724]
["bitfinex","SOLUSD",1722786242867,7.3473,136.11,136.07,18.3724]
["bitfinex","SOLUSD",1722786243071,7.3463,136.13,136.09,7.348]
["bitfinex","SOLUSD",1722786243272,30.102,136.15,136.09,18.3698]
["bitfinex","SOLUSD",1722786243490,31.8915,136.2,136.0,1.15515898]
["bitfinex","SOLUSD",1722786243681,7.3434,136.18,136.13,18.3644]
["bitfinex","SOLUSD",1722786243878,9.18011958,136.17,136.13,25.7099]
["bitfinex","SOLUSD",1722786244074,9.18011958,136.17,136.13,18.3644]
["bitfinex","SOLUSD",1722786244279,7.3444,136.16,136.11,7.3466]
["bitfinex","SOLUSD",1722786244977,7.3443,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1722786245193,7.3428,136.19,136.11,1.15488116]
["bitfinex","SOLUSD",1722786245362,7.3428,136.19,136.07,30.5604]
["bitfinex","SOLUSD",1722786245363,1.83613887,136.18,136.13,7.3455]
["bitfinex","SOLUSD",1722786245567,31.8915,136.2,136.13,7.3455]
["bitfinex","SOLUSD",1722786245763,7.3433,136.18,136.13,7.3455]
["bitfinex","SOLUSD",1722786246177,7.3438,136.17,136.13,7.3455]
["bitfinex","SOLUSD",1722786246364,7.3443,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1722786246570,7.3443,136.16,136.11,25.7137]
["bitfinex","SOLUSD",1722786246771,7.3443,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1722786246965,50.2477,136.2,136.11,18.3668]
["bitfinex","SOLUSD",1722786247175,7.3441,136.17,136.11,18.3668]
["bitfinex","SOLUSD",1722786247386,7.3443,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1722786247585,18.3587,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1722786247781,7.3439,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1722786247975,7.3433,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1722786248175,20.0,136.19,136.08,12.7667]
["bitfinex","SOLUSD",1722786248176,27.3432,136.19,136.08,12.7667]
["bitfinex","SOLUSD",1722786248391,13.2992,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1722786248592,13.2992,136.21,136.16,25.7042]
["bitfinex","SOLUSD",1722786248784,13.2992,136.21,136.13,18.3642]
["bitfinex","SOLUSD",1722786248979,7.3432,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1722786249290,8.76046657,136.17,136.13,18.3642]
["bitfinex","SOLUSD",1722786249470,53.7835,136.21,136.13,18.3642]
["bitfinex","SOLUSD",1722786249471,41.14968505,136.21,136.13,18.3642]
["bitfinex","SOLUSD",1722786249667,7.3423,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1722786250078,7.3423,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1722786250572,7.3423,136.2,136.13,18.3642]
["bitfinex","SOLUSD",1722786250573,9.17912978,136.19,136.14,7.3448]
["bitfinex","SOLUSD",1722786250795,7.3432,136.18,136.13,25.7099]
["bitfinex","SOLUSD",1722786250978,1.83637378,136.17,136.13,25.7099]
["bitfinex","SOLUSD",1722786251173,20.0,136.2,136.13,18.3642]
["bitfinex","SOLUSD",1722786251379,27.3425,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1722786251791,7.3427,136.19,136.15,25.7065]
["bitfinex","SOLUSD",1722786252201,7.3427,136.19,136.15,18.3618]
["bitfinex","SOLUSD",1722786253398,13.2992,136.21,136.07,3.95453383]
["bitfinex","SOLUSD",1722786253399,12.7399,136.25,136.18,18.3571]
["bitfinex","SOLUSD",1722786253576,14.57557318,136.25,136.18,18.3571]
["bitfinex","SOLUSD",1722786253896,14.57557318,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1722786253897,7.3406,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1722786254075,9.1762494,136.23,136.18,25.7002]
["bitfinex","SOLUSD",1722786254701,7.34,136.24,136.2,18.3545]
["bitfinex","SOLUSD",1722786254995,7.3406,136.23,136.18,7.343]
["bitfinex","SOLUSD",1722786255186,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1722786255391,7.3406,136.23,136.18,7.343]
["bitfinex","SOLUSD",1722786255902,7.34,136.24,136.19,18.3564]
["bitfinex","SOLUSD",1722786256081,1.83567138,136.24,136.11,32.3325]
["bitfinex","SOLUSD",1722786256279,12.7399,136.25,136.12,1.15325316]
["bitfinex","SOLUSD",1722786256503,20.0,136.24,136.18,25.7007]
["bitfinex","SOLUSD",1722786256694,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1722786257309,20.0,136.24,136.18,7.3431]
["bitfinex","SOLUSD",1722786257599,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1722786258377,7.3411,136.22,136.17,25.7025]
["bitfinex","SOLUSD",1722786258584,7.3411,136.22,136.17,18.359]
["bitfinex","SOLUSD",1722786258914,7.3416,136.21,136.17,25.7024]
["bitfinex","SOLUSD",1722786259202,7.3409,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1722786259505,27.341,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1722786260205,20.0,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1722786260509,20.0,136.24,136.16,18.3605]
["bitfinex","SOLUSD",1722786261006,7.3419,136.21,136.16,18.3605]
["bitfinex","SOLUSD",1722786261201,7.341,136.23,136.18,25.7005]
["bitfinex","SOLUSD",1722786261399,27.341,136.22,136.18,25.7005]
["bitfinex","SOLUSD",1722786261708,7.341,136.22,136.18,18.3575]
["bitfinex","SOLUSD",1722786261901,20.0,136.24,136.18,25.7005]
["bitfinex","SOLUSD",1722786262083,7.3408,136.23,136.18,25.7005]
["bitfinex","SOLUSD",1722786262284,7.341,136.22,136.18,25.7005]
["bitfinex","SOLUSD",1722786262483,7.3407,136.23,136.18,25.7003]
["bitfinex","SOLUSD",1722786262685,7.3411,136.22,136.18,25.7003]
["bitfinex","SOLUSD",1722786262989,20.0,136.24,136.18,18.3575]
["bitfinex","SOLUSD",1722786263311,7.3412,136.22,136.18,18.3575]
["bitfinex","SOLUSD",1722786263501,7.3403,136.24,136.18,18.3575]
["bitfinex","SOLUSD",1722786263704,7.3406,136.23,136.18,18.3575]
["bitfinex","SOLUSD",1722786263905,7.3406,136.23,136.18,25.7003]
["bitfinex","SOLUSD",1722786264202,12.7399,136.25,136.13,12.8984]
["bitfinex","SOLUSD",1722786264203,1.83561089,136.22,136.15,18.361]
["bitfinex","SOLUSD",1722786264406,7.3417,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1722786264605,1.8358557,136.2,136.15,18.361]
["bitfinex","SOLUSD",1722786264904,75.7299,136.25,136.15,18.361]
["bitfinex","SOLUSD",1722786264905,7.3431,136.19,136.15,18.361]
["bitfinex","SOLUSD",1722786265085,7.3428,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1722786265286,7.3414,136.22,136.17,7.3434]
["bitfinex","SOLUSD",1722786265499,7.3406,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1722786265690,14.57555025,136.25,136.19,7.3421]
["bitfinex","SOLUSD",1722786265897,7.341,136.22,136.18,25.7008]
["bitfinex","SOLUSD",1722786266299,7.3407,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1722786266486,7.34,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1722786266688,10.0799,136.25,136.19,7.3424]
["bitfinex","SOLUSD",1722786266909,20.0,136.24,136.17,7.3434]
["bitfinex","SOLUSD",1722786267101,21.83586933,136.24,136.15,18.3611]
["bitfinex","SOLUSD",1722786267407,20.0,136.24,136.19,25.6983]
["bitfinex","SOLUSD",1722786267614,20.0,136.24,136.09,40.86]
["bitfinex","SOLUSD",1722786267815,7.3405,136.23,136.1,65.0]
["bitfinex","SOLUSD",1722786268313,7.3416,136.21,136.18,18.3573]
["bitfinex","SOLUSD",1722786268491,20.0,136.24,136.18,25.7004]
["bitfinex","SOLUSD",1722786269521,7.3414,136.22,136.18,25.7004]
["bitfinex","SOLUSD",1722786269895,7.3414,136.22,136.18,18.3573]
["bitfinex","SOLUSD",1722786270100,7.3414,136.22,136.18,25.7003]
["bitfinex","SOLUSD",1722786270304,7.3407,136.23,136.18,18.3573]
["bitfinex","SOLUSD",1722786270492,7.3407,136.23,136.18,25.7003]
["bitfinex","SOLUSD",1722786271202,7.341,136.22,136.18,25.7003]
["bitfinex","SOLUSD",1722786271400,27.3404,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1722786271707,27.3401,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1722786272217,7.3405,136.23,136.18,25.7004]
["bitfinex","SOLUSD",1722786272515,7.3405,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1722786272891,7.3405,136.23,136.18,25.7004]
["bitfinex","SOLUSD",1722786273117,7.3412,136.22,136.18,25.7004]
["bitfinex","SOLUSD",1722786273316,7.3412,136.22,136.13,36.7278]
["bitfinex","SOLUSD",1722786273317,14.99721336,136.26,136.21,25.6949]
["bitfinex","SOLUSD",1722786273615,7.3389,136.26,136.22,7.341]
["bitfinex","SOLUSD",1722786273795,12.6936,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1722786274206,7.3387,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1722786274397,7.339,136.26,136.21,25.6954]
["bitfinex","SOLUSD",1722786274598,7.3394,136.25,136.21,25.6954]
["bitfinex","SOLUSD",1722786275307,12.6936,136.28,136.21,18.3539]
["bitfinex","SOLUSD",1722786275516,7.34,136.24,136.21,18.3539]
["bitfinex","SOLUSD",1722786275713,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1722786275912,18.3474,136.26,136.18,25.7006]
["bitfinex","SOLUSD",1722786276125,7.3408,136.23,136.18,25.7006]
["bitfinex","SOLUSD",1722786276431,1.83570952,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1722786276722,7.342,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1722786276895,7.3422,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1722786277727,7.3424,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1722786278017,7.3389,136.26,136.13,4.04046959]
["bitfinex","SOLUSD",1722786278225,12.6936,136.28,136.21,18.3536]
["bitfinex","SOLUSD",1722786278396,12.6936,136.28,136.22,7.3409]
["bitfinex","SOLUSD",1722786278397,14.52880411,136.28,136.22,7.3409]
["bitfinex","SOLUSD",1722786278724,14.52880411,136.28,136.14,45.0]
["bitfinex","SOLUSD",1722786278725,12.6936,136.28,136.23,18.3506]
["bitfinex","SOLUSD",1722786278905,7.3388,136.27,136.22,7.341]
["bitfinex","SOLUSD",1722786279092,9.17379647,136.27,136.22,7.341]
["bitfinex","SOLUSD",1722786279295,9.17379647,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1722786279522,9.17379647,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1722786279907,7.3395,136.25,136.2,18.3543]
["bitfinex","SOLUSD",1722786280221,7.3385,136.27,136.22,18.3523]
["bitfinex","SOLUSD",1722786280722,12.6936,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1722786280913,29.17355533,136.27,136.22,25.693]
["bitfinex","SOLUSD",1722786281100,12.6936,136.28,136.22,18.3523]
["bitfinex","SOLUSD",1722786281302,7.65550755,136.31,136.24,18.3491]
["bitfinex","SOLUSD",1722786281528,7.3364,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1722786281724,7.3364,136.31,136.24,18.3491]
["bitfinex","SOLUSD",1722786281907,7.3364,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1722786282227,385.4,136.35,136.22,36.7029]
["bitfinex","SOLUSD",1722786282431,7.3346,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1722786282626,7.3352,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1722786283030,12.4292,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1722786283204,19.7628,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1722786283526,19.7628,136.36,136.3,25.6773]
["bitfinex","SOLUSD",1722786283527,7.3341,136.35,136.3,25.6773]
["bitfinex","SOLUSD",1722786284320,19.7629,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1722786285030,12.4292,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1722786285206,19.7628,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1722786285520,7.332,136.39,136.34,7.3341]
["bitfinex","SOLUSD",1722786285727,7.332,136.39,136.32,18.3382]
["bitfinex","SOLUSD",1722786285728,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1722786286234,7.3315,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1722786286537,12.4292,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1722786286728,7.3318,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1722786287129,7.3318,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1722786287433,7.3318,136.4,136.27,30.1697]
["bitfinex","SOLUSD",1722786287434,257.9,136.44,136.37,1.14660192]
["bitfinex","SOLUSD",1722786287728,257.9,136.44,136.34,33.38038066]
["bitfinex","SOLUSD",1722786287931,12.4292,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1722786288100,12.4292,136.5,136.42,18.3248]
["bitfinex","SOLUSD",1722786288301,7.3266,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1722786288604,12.4292,136.5,136.42,18.3248]
["bitfinex","SOLUSD",1722786288803,7.327,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1722786289231,7.327,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1722786289412,7.3261,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1722786289611,7.3265,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1722786290110,7.3261,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1722786290322,56.50380214,136.52,136.44,25.6511]
["bitfinex","SOLUSD",1722786290532,7.3264,136.5,136.44,25.6511]
["bitfinex","SOLUSD",1722786290729,1.83210546,136.51,136.44,18.3224]
["bitfinex","SOLUSD",1722786290730,7.3266,136.49,136.44,18.3224]
["bitfinex","SOLUSD",1722786290934,9.15920843,136.48,136.44,18.3224]
["bitfinex","SOLUSD",1722786291140,9.15920843,136.48,136.44,25.6514]
["bitfinex","SOLUSD",1722786291141,1.83210843,136.48,136.44,25.6514]
["bitfinex","SOLUSD",1722786291430,7.327,136.48,136.44,18.3224]
["bitfinex","SOLUSD",1722786292127,7.327,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1722786292339,7.327,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1722786292518,21.83231548,136.47,136.41,18.3267]
["bitfinex","SOLUSD",1722786292707,20.0,136.47,136.41,18.3267]
["bitfinex","SOLUSD",1722786292912,20.0,136.47,136.43,7.3293]
["bitfinex","SOLUSD",1722786294213,7.3271,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1722786294429,50.01881391,136.5,136.43,18.3232]
["bitfinex","SOLUSD",1722786294631,20.0,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1722786295232,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1722786295811,7.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1722786296007,54.6717,136.52,136.45,25.6493]
["bitfinex","SOLUSD",1722786296327,7.3266,136.49,136.45,25.6493]
["bitfinex","SOLUSD",1722786296511,7.326,136.5,136.45,18.3208]
["bitfinex","SOLUSD",1722786296711,7.326,136.5,136.46,7.328]
["bitfinex","SOLUSD",1722786297825,7.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1722786298237,1.83171214,136.56,136.49,18.3154]
["bitfinex","SOLUSD",1722786298441,66.81489827,136.57,136.48,30.9798]
["bitfinex","SOLUSD",1722786298442,9.06984034,136.57,136.48,30.9798]
["bitfinex","SOLUSD",1722786298645,265.2221,136.58,136.53,7.324]
["bitfinex","SOLUSD",1722786298938,7.323,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1722786299131,7.323,136.56,136.51,18.3133]
["bitfinex","SOLUSD",1722786299342,7.3223,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1722786299938,9.15400744,136.56,136.52,7.3249]
["bitfinex","SOLUSD",1722786300235,24.6023,136.6,136.55,7.3229]
["bitfinex","SOLUSD",1722786300447,1.83086146,136.59,136.55,7.323]
["bitfinex","SOLUSD",1722786300617,9.15206146,136.59,136.55,7.323]
["bitfinex","SOLUSD",1722786301013,17.2816,136.6,136.55,7.323]
["bitfinex","SOLUSD",1722786301014,17.2816,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1722786301232,5.0,136.6,136.55,18.3077]
["bitfinex","SOLUSD",1722786301434,5.0,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1722786301734,5.0,136.6,136.57,18.3051]
["bitfinex","SOLUSD",1722786302042,5.0,136.6,136.52,12.5194]
["bitfinex","SOLUSD",1722786302043,1.83055365,136.59,136.53,7.3239]
["bitfinex","SOLUSD",1722786302333,7.3228,136.56,136.51,25.638]
["bitfinex","SOLUSD",1722786302512,1.83126744,136.55,136.48,25.6434]
["bitfinex","SOLUSD",1722786302715,1.83169767,136.59,136.44,30.9798]
["bitfinex","SOLUSD",1722786302922,5.0,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1722786303513,5.0,136.6,136.58,18.3032]
["bitfinex","SOLUSD",1722786303723,5.0,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1722786303925,12.2816,136.74,136.64,18.2961]
["bitfinex","SOLUSD",1722786304132,7.316,136.69,136.64,25.6145]
["bitfinex","SOLUSD",1722786304335,1.82957927,136.68,136.64,18.2961]
["bitfinex","SOLUSD",1722786304540,1.82957927,136.68,136.61,18.2997]
["bitfinex","SOLUSD",1722786304834,1.82957927,136.68,136.62,7.3191]
["bitfinex","SOLUSD",1722786304835,7.3173,136.67,136.62,7.3191]
["bitfinex","SOLUSD",1722786305040,7.3173,136.67,136.63,7.319]
["bitfinex","SOLUSD",1722786305255,42.68980432,136.71,136.64,7.3182]
["bitfinex","SOLUSD",1722786305548,7.3174,136.67,136.61,7.3196]
["bitfinex","SOLUSD",1722786305717,1.830184,136.66,136.58,7.3212]
["bitfinex","SOLUSD",1722786305922,53.1416,136.65,136.5,12.5194]
["bitfinex","SOLUSD",1722786306226,40.86,136.59,136.48,7.3266]
["bitfinex","SOLUSD",1722786306427,20.0,136.6,136.38,20.0]
["bitfinex","SOLUSD",1722786306428,40.86,136.53,136.43,18.3238]
["bitfinex","SOLUSD",1722786306635,40.86,136.53,136.45,18.3208]
["bitfinex","SOLUSD",1722786306953,43.8536,136.57,136.5,18.3139]
["bitfinex","SOLUSD",1722786307126,20.0,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1722786307330,20.0,136.56,136.5,18.3139]
["bitfinex","SOLUSD",1722786307619,20.0,136.56,136.43,36.6464]
["bitfinex","SOLUSD",1722786307827,20.0,136.56,136.42,40.86]
["bitfinex","SOLUSD",1722786308034,12.2816,136.62,136.56,7.3226]
["bitfinex","SOLUSD",1722786308228,7.318,136.65,136.59,7.3207]
["bitfinex","SOLUSD",1722786308430,49.22127432,136.66,136.55,18.3081]
["bitfinex","SOLUSD",1722786308431,40.86,136.63,136.55,18.3081]
["bitfinex","SOLUSD",1722786309050,7.3196,136.62,136.57,7.3219]
["bitfinex","SOLUSD",1722786309248,15.67927432,136.65,136.57,18.3045]
["bitfinex","SOLUSD",1722786309420,1.42273613,136.64,136.6,18.3011]
["bitfinex","SOLUSD",1722786309743,20.64287432,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1722786309936,7.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1722786310134,19.5986,136.67,136.61,7.32]
["bitfinex","SOLUSD",1722786310334,12.2816,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1722786310530,7.3201,136.61,136.56,18.3059]
["bitfinex","SOLUSD",1722786310924,1.83064891,136.6,136.52,18.3113]
["bitfinex","SOLUSD",1722786311127,7.3222,136.57,136.52,25.6361]
["bitfinex","SOLUSD",1722786311324,22.13,136.59,136.52,18.3113]
["bitfinex","SOLUSD",1722786311576,22.13,136.59,136.4,30.9798]
["bitfinex","SOLUSD",1722786311577,62.99,136.56,136.4,30.9798]
["bitfinex","SOLUSD",1722786311858,62.99,136.56,136.46,18.3201]
["bitfinex","SOLUSD",1722786311859,59.11359831,136.55,136.46,18.3201]
["bitfinex","SOLUSD",1722786312030,20.0,136.54,136.46,18.3201]
["bitfinex","SOLUSD",1722786312233,42.69191298,136.53,136.46,18.3201]
["bitfinex","SOLUSD",1722786312421,20.0,136.52,136.39,16.36228511]
["bitfinex","SOLUSD",1722786312633,20.0,136.54,136.4,23.27349279]
["bitfinex","SOLUSD",1722786312847,20.0,136.54,136.49,18.3155]
["bitfinex","SOLUSD",1722786313049,20.0,136.54,136.48,7.327]
["bitfinex","SOLUSD",1722786313050,7.3248,136.53,136.48,7.327]
["bitfinex","SOLUSD",1722786313548,12.2816,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1722786313724,7.3239,136.54,136.48,18.3165]
["bitfinex","SOLUSD",1722786313928,19.6049,136.55,136.48,18.3165]
["bitfinex","SOLUSD",1722786314157,12.2816,136.55,136.39,38.49228511]
["bitfinex","SOLUSD",1722786314457,12.2816,136.55,136.47,18.3187]
["bitfinex","SOLUSD",1722786314458,22.13,136.53,136.47,18.3187]
["bitfinex","SOLUSD",1722786314630,7.3261,136.5,136.39,16.36228511]
["bitfinex","SOLUSD",1722786314946,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1722786315129,7.65110893,136.57,136.4,1.1432589]
["bitfinex","SOLUSD",1722786315330,7.3244,136.53,136.48,25.6438]
["bitfinex","SOLUSD",1722786315540,53.1416,136.6,136.43,40.86]
["bitfinex","SOLUSD",1722786315728,7.3222,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1722786315926,12.2816,136.6,136.52,18.3111]
["bitfinex","SOLUSD",1722786316123,33.40296564,136.62,136.46,71.8398]
["bitfinex","SOLUSD",1722786316330,12.2816,136.66,136.47,66.14077413]
["bitfinex","SOLUSD",1722786316524,12.2816,136.66,136.55,7.3232]
["bitfinex","SOLUSD",1722786316525,7.3207,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1722786316751,1.83080297,136.59,136.47,65.0]
["bitfinex","SOLUSD",1722786316946,7.3215,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1722786317148,7.3217,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1722786317457,7.3245,136.53,136.48,25.6442]
["bitfinex","SOLUSD",1722786317627,7.3245,136.53,136.4,70.201495]
["bitfinex","SOLUSD",1722786317628,40.86,136.55,136.4,29.341495]
["bitfinex","SOLUSD",1722786317846,7.3258,136.51,136.46,7.328]
["bitfinex","SOLUSD",1722786318541,7.326,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1722786318763,7.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1722786318962,1.8320767,136.5,136.44,18.3224]
["bitfinex","SOLUSD",1722786319253,82.99,136.52,136.44,18.3224]
["bitfinex","SOLUSD",1722786319453,42.13,136.52,136.44,18.3224]
["bitfinex","SOLUSD",1722786319766,1.83224159,136.51,136.44,18.3224]
["bitfinex","SOLUSD",1722786320069,40.86,136.5,136.4,1.14408411]
["bitfinex","SOLUSD",1722786320257,7.3266,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1722786320463,7.3276,136.47,136.43,25.6529]
["bitfinex","SOLUSD",1722786320653,1.83247248,136.5,136.42,7.3302]
["bitfinex","SOLUSD",1722786320853,38.3133,136.52,136.43,7.3297]
["bitfinex","SOLUSD",1722786321058,7.3276,136.47,136.42,25.6549]
["bitfinex","SOLUSD",1722786321252,64.82251263,136.5,136.42,18.3248]
["bitfinex","SOLUSD",1722786321470,20.0,136.49,136.42,18.3248]
["bitfinex","SOLUSD",1722786321773,20.0,136.49,136.44,7.329]
["bitfinex","SOLUSD",1722786321955,27.3269,136.49,136.44,7.329]
["bitfinex","SOLUSD",1722786322154,20.0,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1722786322342,7.3283,136.46,136.42,18.3248]
["bitfinex","SOLUSD",1722786322544,7.3302,136.43,136.38,25.6625]
["bitfinex","SOLUSD",1722786322746,1.83304822,136.42,136.3,3.94661114]
["bitfinex","SOLUSD",1722786323058,7.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1722786323254,7.3331,136.37,136.32,25.674]
["bitfinex","SOLUSD",1722786323556,1.83405314,136.36,136.32,25.674]
["bitfinex","SOLUSD",1722786323769,7.3335,136.36,136.32,18.3385]
["bitfinex","SOLUSD",1722786324086,40.86,136.41,136.34,25.6703]
["bitfinex","SOLUSD",1722786324087,7.3323,136.39,136.34,25.6703]
["bitfinex","SOLUSD",1722786324382,27.3325,136.38,136.33,7.335]
["bitfinex","SOLUSD",1722786324676,19.8557,136.44,136.38,7.3321]
["bitfinex","SOLUSD",1722786324846,19.8557,136.44,136.28,40.86]
["bitfinex","SOLUSD",1722786324847,290.6178,136.47,136.31,40.86]
["bitfinex","SOLUSD",1722786325048,7.331,136.41,136.29,1.14587259]
["bitfinex","SOLUSD",1722786325251,1.8328445,136.46,136.28,40.86]
["bitfinex","SOLUSD",1722786325456,7.3302,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1722786325661,54.8478,136.47,136.37,18.3316]
["bitfinex","SOLUSD",1722786325993,32.7178,136.47,136.37,18.3316]
["bitfinex","SOLUSD",1722786326285,32.7178,136.47,136.39,18.3289]
["bitfinex","SOLUSD",1722786326663,1.83276759,136.46,136.41,18.3261]
["bitfinex","SOLUSD",1722786326979,1.83276759,136.46,136.38,45.0]
["bitfinex","SOLUSD",1722786326980,7.3291,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1722786327196,7.3291,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1722786327197,7.3293,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1722786327493,1.83295373,136.43,136.35,18.3346]
["bitfinex","SOLUSD",1722786327658,1.83295373,136.43,136.35,25.6685]
["bitfinex","SOLUSD",1722786327659,7.3313,136.4,136.35,25.6685]
["bitfinex","SOLUSD",1722786327863,49.82,136.45,136.32,18.3391]
["bitfinex","SOLUSD",1722786327864,22.13,136.44,136.32,18.3391]
["bitfinex","SOLUSD",1722786328091,20.0,136.43,136.36,18.333]
["bitfinex","SOLUSD",1722786328262,7.3309,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1722786328465,1.83333274,136.42,136.33,18.337]
["bitfinex","SOLUSD",1722786328766,38.3252,136.43,136.36,7.3333]
["bitfinex","SOLUSD",1722786328971,49.82,136.45,136.27,20.0]
["bitfinex","SOLUSD",1722786328972,1.83340081,136.45,136.27,20.0]
["bitfinex","SOLUSD",1722786329171,7.3292,136.44,136.39,7.3317]
["bitfinex","SOLUSD",1722786329355,1.83302162,136.43,136.35,18.3344]
["bitfinex","SOLUSD",1722786329561,7.3308,136.41,136.35,18.3344]
["bitfinex","SOLUSD",1722786329885,20.0,136.46,136.3,1.14671253]
["bitfinex","SOLUSD",1722786330094,1.83278644,136.45,136.37,7.3326]
["bitfinex","SOLUSD",1722786330394,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1722786330555,20.0,136.44,136.38,25.6625]
["bitfinex","SOLUSD",1722786330884,20.0,136.44,136.35,36.6677]
["bitfinex","SOLUSD",1722786330885,7.3308,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1722786331061,1.83333518,136.4,136.35,25.6683]
["bitfinex","SOLUSD",1722786331384,32.7178,136.47,136.37,25.6645]
["bitfinex","SOLUSD",1722786331385,7.3307,136.42,136.37,25.6645]
["bitfinex","SOLUSD",1722786331566,27.3308,136.41,136.37,25.6645]
["bitfinex","SOLUSD",1722786331773,87.6779,136.47,136.25,82.9533]
["bitfinex","SOLUSD",1722786331774,7.3314,136.4,136.34,18.336]
["bitfinex","SOLUSD",1722786332086,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1722786332288,18.325,136.43,136.31,18.3396]
["bitfinex","SOLUSD",1722786332580,18.3307,136.39,136.28,18.3437]
["bitfinex","SOLUSD",1722786332783,7.3341,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1722786332987,9.16878175,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1722786333159,7.3347,136.34,136.29,7.3368]
["bitfinex","SOLUSD",1722786333363,23.96426145,136.36,136.25,51.4811]
["bitfinex","SOLUSD",1722786333569,20.0,136.35,136.25,34.28281736]
["bitfinex","SOLUSD",1722786333765,27.334,136.35,136.29,18.3422]
["bitfinex","SOLUSD",1722786333982,27.334,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1722786334175,7.3361,136.32,136.26,18.3466]
["bitfinex","SOLUSD",1722786334391,20.0,136.35,136.24,5.02465118]
["bitfinex","SOLUSD",1722786334575,7.3349,136.34,136.29,7.337]
["bitfinex","SOLUSD",1722786334767,7.3357,136.32,136.28,18.3439]
["bitfinex","SOLUSD",1722786335310,20.0,136.35,136.31,7.336]
["bitfinex","SOLUSD",1722786335480,20.0,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1722786335785,27.3338,136.36,136.32,18.3387]
["bitfinex","SOLUSD",1722786335992,7.3338,136.36,136.32,18.3387]
["bitfinex","SOLUSD",1722786336866,22.13,136.37,136.25,36.6947]
["bitfinex","SOLUSD",1722786337078,22.13,136.35,136.28,7.3377]
["bitfinex","SOLUSD",1722786337277,7.3369,136.3,136.26,18.3464]
["bitfinex","SOLUSD",1722786337481,42.30139081,136.34,136.25,7.3389]
["bitfinex","SOLUSD",1722786337785,7.3372,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1722786338001,7.3374,136.29,136.25,18.3481]
["bitfinex","SOLUSD",1722786338173,7.3386,136.27,136.22,25.6926]
["bitfinex","SOLUSD",1722786338371,7.3386,136.27,136.15,36.7223]
["bitfinex","SOLUSD",1722786338372,7.3406,136.23,136.19,18.3564]
["bitfinex","SOLUSD",1722786338574,7.3406,136.23,136.13,12.191]
["bitfinex","SOLUSD",1722786338575,29.17684228,136.22,136.13,12.191]
["bitfinex","SOLUSD",1722786338776,1.83577121,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1722786338984,1.83574833,136.21,136.16,18.3601]
["bitfinex","SOLUSD",1722786339188,22.13,136.24,136.16,25.7043]
["bitfinex","SOLUSD",1722786339386,7.3417,136.21,136.16,25.7043]
["bitfinex","SOLUSD",1722786339582,7.3417,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1722786339870,23.96594235,136.21,136.12,18.3654]
["bitfinex","SOLUSD",1722786340203,7.343,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1722786340381,21.83654221,136.2,136.13,7.3458]
["bitfinex","SOLUSD",1722786340382,7.3432,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1722786340696,7.3427,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1722786340892,27.3421,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1722786341101,7.3432,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1722786341800,7.3437,136.17,136.12,25.7118]
["bitfinex","SOLUSD",1722786341967,7.3427,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1722786342169,43.96639759,136.2,136.15,18.362]
["bitfinex","SOLUSD",1722786342170,20.0,136.2,136.15,18.362]
["bitfinex","SOLUSD",1722786342380,20.0,136.23,136.15,18.362]
["bitfinex","SOLUSD",1722786342691,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1722786342999,7.34,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1722786343299,7.3407,136.23,136.17,18.3583]
["bitfinex","SOLUSD",1722786343473,7.34,136.24,136.17,18.3583]
["bitfinex","SOLUSD",1722786343668,7.3405,136.23,136.17,18.3583]
["bitfinex","SOLUSD",1722786343894,23.9657433,136.25,136.17,18.3583]
["bitfinex","SOLUSD",1722786343895,7.34,136.24,136.17,18.3583]
["bitfinex","SOLUSD",1722786344115,7.34,136.24,136.19,18.3557]
["bitfinex","SOLUSD",1722786344405,30.6887,136.29,136.19,18.3557]
["bitfinex","SOLUSD",1722786344600,12.3454,136.29,136.2,46.15137678]
["bitfinex","SOLUSD",1722786344800,12.3454,136.29,136.23,25.6901]
["bitfinex","SOLUSD",1722786345101,7.3368,136.3,136.25,25.6872]
["bitfinex","SOLUSD",1722786345502,7.3373,136.29,136.25,18.3479]
["bitfinex","SOLUSD",1722786345808,12.3454,136.35,136.2,34.321]
["bitfinex","SOLUSD",1722786346012,40.76485664,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1722786346013,7.334,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1722786346309,34.4754,136.4,136.33,7.3349]
["bitfinex","SOLUSD",1722786346484,7.3339,136.36,136.31,25.675]
["bitfinex","SOLUSD",1722786346675,9.16790975,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1722786346882,1.83390975,136.35,136.28,18.344]
["bitfinex","SOLUSD",1722786347100,49.0041,136.4,136.28,18.344]
["bitfinex","SOLUSD",1722786347405,7.3341,136.35,136.3,25.6777]
["bitfinex","SOLUSD",1722786347575,23.96385791,136.39,136.28,7.3377]
["bitfinex","SOLUSD",1722786347576,22.13,136.37,136.28,7.3377]
["bitfinex","SOLUSD",1722786347776,1.8342978,136.36,136.28,7.3377]
["bitfinex","SOLUSD",1722786347979,22.13,136.35,136.27,18.3458]
["bitfinex","SOLUSD",1722786348179,7.3364,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1722786348811,7.3357,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1722786348977,12.3454,136.4,136.22,40.54289883]
["bitfinex","SOLUSD",1722786349180,7.335,136.34,136.29,7.3367]
["bitfinex","SOLUSD",1722786349394,9.16949762,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1722786349595,9.17008079,136.32,136.27,25.6836]
["bitfinex","SOLUSD",1722786349803,7.3363,136.31,136.27,18.3453]
["bitfinex","SOLUSD",1722786349997,1.83459265,136.35,136.27,7.3381]
["bitfinex","SOLUSD",1722786350199,18.3334,136.37,136.23,45.0]
["bitfinex","SOLUSD",1722786350403,30.6745,136.4,136.24,1.1494093]
["bitfinex","SOLUSD",1722786350693,1.83400059,136.39,136.23,45.0]
["bitfinex","SOLUSD",1722786350901,7.3353,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1722786351086,7.3353,136.33,136.27,18.3452]
["bitfinex","SOLUSD",1722786351280,7.3358,136.32,136.27,18.3452]
["bitfinex","SOLUSD",1722786351515,7.3348,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1722786351687,105.735821,136.27,136.23,45.0]
["bitfinex","SOLUSD",1722786352910,105.735821,136.27,136.15,79.216735]
["bitfinex","SOLUSD",1722786353101,105.735821,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1722786353280,105.735821,136.27,136.15,49.82]
["bitfinex","SOLUSD",1722786353492,105.735821,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1722786354191,105.735821,136.27,136.17,0.82587954]
["bitfinex","SOLUSD",1722786354519,105.735821,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1722786354714,1.41796029,136.26,136.17,3.78157508]
["bitfinex","SOLUSD",1722786354916,1.41796029,136.26,136.16,12.191]
["bitfinex","SOLUSD",1722786355090,21.41796029,136.26,136.2,2.0]
["bitfinex","SOLUSD",1722786355512,7.3409,136.23,136.2,2.0]
["bitfinex","SOLUSD",1722786355813,27.3389,136.26,136.2,2.0]
["bitfinex","SOLUSD",1722786356117,9.17479124,136.25,136.2,9.342]
["bitfinex","SOLUSD",1722786356290,20.0,136.24,136.2,9.342]
["bitfinex","SOLUSD",1722786356901,27.3401,136.24,136.2,2.0]
["bitfinex","SOLUSD",1722786357113,27.3401,136.24,136.2,9.342]
["bitfinex","SOLUSD",1722786357316,20.0,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1722786357688,105.735821,136.27,136.2,2.0]
["bitfinex","SOLUSD",1722786358197,105.735821,136.27,136.24,7.3397]
["bitfinex","SOLUSD",1722786358404,105.735821,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1722786358600,105.735821,136.27,136.2,2.0]
["bitfinex","SOLUSD",1722786358916,105.735821,136.27,136.25,7.3392]
["bitfinex","SOLUSD",1722786359293,105.735821,136.27,136.22,1.43700908]
["bitfinex","SOLUSD",1722786359503,105.735821,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1722786359705,105.735821,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1722786359929,105.735821,136.27,136.22,1.43700908]
["bitfinex","SOLUSD",1722786359930,105.735821,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1722786360218,1.83474409,136.26,136.22,1.43700908]
["bitfinex","SOLUSD",1722786360425,7.3395,136.25,136.22,1.43700908]
["bitfinex","SOLUSD",1722786360586,7.339,136.26,136.22,1.43700908]
["bitfinex","SOLUSD",1722786360791,105.735821,136.27,136.22,1.43700908]
["bitfinex","SOLUSD",1722786360999,9.1737546,136.26,136.22,1.43700908]
["bitfinex","SOLUSD",1722786361512,105.735821,136.27,136.22,1.43700908]
["bitfinex","SOLUSD",1722786361690,105.735821,136.27,136.22,8.77750908]
["bitfinex","SOLUSD",1722786361691,113.074221,136.27,136.22,8.77750908]
["bitfinex","SOLUSD",1722786361891,105.735821,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1722786362121,105.735821,136.27,136.22,1.43700908]
["bitfinex","SOLUSD",1722786362316,105.735821,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1722786362499,105.735821,136.27,136.26,52.3389]
["bitfinex","SOLUSD",1722786362698,422.0596,136.39,136.26,52.3389]
["bitfinex","SOLUSD",1722786362699,3.739568,136.4,136.26,45.0]
["bitfinex","SOLUSD",1722786362892,7.3325,136.38,136.27,46.14751246]
["bitfinex","SOLUSD",1722786363091,1.83350141,136.37,136.27,45.0]
["bitfinex","SOLUSD",1722786363293,7.3344,136.35,136.26,45.0]
["bitfinex","SOLUSD",1722786363704,18.3326,136.37,136.28,7.3375]
["bitfinex","SOLUSD",1722786364010,22.13,136.39,136.31,7.3357]
["bitfinex","SOLUSD",1722786364011,1.83411316,136.39,136.31,7.3357]
["bitfinex","SOLUSD",1722786364203,22.13,136.38,136.26,45.0]
["bitfinex","SOLUSD",1722786364411,22.13,136.38,136.28,7.3377]
["bitfinex","SOLUSD",1722786364718,7.3374,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1722786364917,9.17298737,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1722786365220,1.83468737,136.28,136.22,1.43700908]
["bitfinex","SOLUSD",1722786365525,7.3391,136.26,136.22,1.43700908]
["bitfinex","SOLUSD",1722786365706,1.8351555,136.25,136.22,1.43700908]
["bitfinex","SOLUSD",1722786366512,7.3401,136.24,136.22,1.43700908]
["bitfinex","SOLUSD",1722786366728,18.3465,136.27,136.22,1.43700908]
["bitfinex","SOLUSD",1722786366729,1.83526708,136.26,136.22,1.43700908]
["bitfinex","SOLUSD",1722786366908,20.18070962,136.28,136.22,1.43700908]
["bitfinex","SOLUSD",1722786367107,20.0,136.27,136.22,1.43700908]
["bitfinex","SOLUSD",1722786367305,30.8816,136.34,136.26,7.3386]
["bitfinex","SOLUSD",1722786367508,30.8816,136.34,136.22,1.43700908]
["bitfinex","SOLUSD",1722786367509,13.94333344,136.32,136.22,1.43700908]
["bitfinex","SOLUSD",1722786367724,13.94333344,136.32,136.25,7.3393]
["bitfinex","SOLUSD",1722786367725,7.3371,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1722786367916,12.1087,136.32,136.22,1.43700908]
["bitfinex","SOLUSD",1722786368321,7.3379,136.28,136.26,1.02368679]
["bitfinex","SOLUSD",1722786368692,9.17200713,136.3,136.26,1.02368679]
["bitfinex","SOLUSD",1722786368917,12.1087,136.32,136.26,46.02368679]
["bitfinex","SOLUSD",1722786369220,30.8816,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1722786369395,7.3345,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1722786369596,7.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1722786370019,7.3341,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1722786370227,7.3357,136.32,136.27,7.3378]
["bitfinex","SOLUSD",1722786370424,1.83440405,136.34,136.26,46.02368679]
["bitfinex","SOLUSD",1722786370621,7.3379,136.28,136.26,1.02368679]
["bitfinex","SOLUSD",1722786370842,22.13,136.36,136.26,1.02368679]
["bitfinex","SOLUSD",1722786370843,1.83477267,136.27,136.26,1.02368679]
["bitfinex","SOLUSD",1722786371002,7.3383,136.27,136.26,1.02368679]
["bitfinex","SOLUSD",1722786371340,30.8816,136.3,136.26,1.02368679]
["bitfinex","SOLUSD",1722786371508,21.8348717,136.29,136.26,1.02368679]
["bitfinex","SOLUSD",1722786371707,7.3383,136.27,136.26,1.02368679]
["bitfinex","SOLUSD",1722786372206,49.4683,136.27,136.26,1.02368679]
["bitfinex","SOLUSD",1722786372397,51.3037661,136.27,136.26,1.02368679]
["bitfinex","SOLUSD",1722786372599,7.34,136.24,136.22,1.43700908]
["bitfinex","SOLUSD",1722786372807,43.9654661,136.27,136.22,1.43700908]
["bitfinex","SOLUSD",1722786372808,20.0,136.27,136.22,1.43700908]
["bitfinex","SOLUSD",1722786373010,7.3401,136.24,136.22,1.43700908]
["bitfinex","SOLUSD",1722786373210,7.3405,136.23,136.22,1.43700908]
["bitfinex","SOLUSD",1722786374150,27.3405,136.23,136.22,1.43700908]
["bitfinex","SOLUSD",1722786374514,29.17620389,136.23,136.22,1.43700908]
["bitfinex","SOLUSD",1722786374816,21.83587627,136.23,136.22,1.43700908]
["bitfinex","SOLUSD",1722786375012,29.17637627,136.23,136.22,1.43700908]
["bitfinex","SOLUSD",1722786375732,51.30637627,136.23,136.22,1.43700908]
["bitfinex","SOLUSD",1722786376442,96.30637627,136.23,136.22,1.43700908]
["bitfinex","SOLUSD",1722786376610,29.4716,136.21,136.2,2.0]
["bitfinex","SOLUSD",1722786376815,51.30791213,136.21,136.2,2.0]
["bitfinex","SOLUSD",1722786377557,49.4716,136.21,136.2,2.0]
["bitfinex","SOLUSD",1722786377904,27.3416,136.21,136.2,2.0]
["bitfinex","SOLUSD",1722786379635,7.3432,136.18,136.17,2.58928094]
["bitfinex","SOLUSD",1722786379933,20.0,136.21,136.17,2.58928094]
["bitfinex","SOLUSD",1722786380145,3.76938105,136.25,136.17,2.58928094]
["bitfinex","SOLUSD",1722786380146,7.3423,136.2,136.17,2.58928094]
["bitfinex","SOLUSD",1722786380313,1.83606916,136.25,136.17,2.58928094]
["bitfinex","SOLUSD",1722786380519,7.3427,136.19,136.17,2.58928094]
["bitfinex","SOLUSD",1722786380822,42.5638,136.19,136.13,2.21192886]
["bitfinex","SOLUSD",1722786381038,7.3453,136.14,136.13,2.21192886]
["bitfinex","SOLUSD",1722786381352,29.4753,136.14,136.13,2.21192886]
["bitfinex","SOLUSD",1722786381529,7.3453,136.14,136.13,2.21192886]
["bitfinex","SOLUSD",1722786382038,64.6938,136.24,136.13,2.21192886]
["bitfinex","SOLUSD",1722786382408,7.3426,136.2,136.13,2.21192886]
["bitfinex","SOLUSD",1722786382611,7.66323206,136.27,136.14,1.15339855]
["bitfinex","SOLUSD",1722786382830,7.3406,136.23,136.13,2.21192886]
["bitfinex","SOLUSD",1722786383224,1.83557151,136.26,136.13,2.21192886]
["bitfinex","SOLUSD",1722786383430,1.4173827,136.25,136.13,2.21192886]
["bitfinex","SOLUSD",1722786383634,7.3412,136.22,136.13,2.21192886]
["bitfinex","SOLUSD",1722786383825,7.3405,136.23,136.14,1.15295175]
["bitfinex","SOLUSD",1722786384027,9.17691186,136.22,136.13,2.21192886]
["bitfinex","SOLUSD",1722786384210,7.3422,136.2,136.13,2.21192886]
["bitfinex","SOLUSD",1722786384411,1.83601102,136.19,136.13,2.21192886]
["bitfinex","SOLUSD",1722786384719,71.03,136.2,136.13,2.21192886]
["bitfinex","SOLUSD",1722786384915,7.3453,136.14,136.13,2.21192886]
["bitfinex","SOLUSD",1722786385648,20.0,136.14,136.13,2.21192886]
["bitfinex","SOLUSD",1722786385948,7.3453,136.14,136.13,2.21192886]
["bitfinex","SOLUSD",1722786386121,22.13,136.17,136.13,2.21192886]
["bitfinex","SOLUSD",1722786386316,20.0,136.16,136.13,2.21192886]
["bitfinex","SOLUSD",1722786386733,27.3443,136.16,136.13,2.21192886]
["bitfinex","SOLUSD",1722786387037,7.3438,136.17,136.13,2.21192886]
["bitfinex","SOLUSD",1722786387226,12.02,136.19,136.13,2.21192886]
["bitfinex","SOLUSD",1722786387423,7.3427,136.19,136.13,2.21192886]
["bitfinex","SOLUSD",1722786387729,30.5438,136.2,136.13,2.21192886]
["bitfinex","SOLUSD",1722786387730,1.83622934,136.23,136.13,2.21192886]
["bitfinex","SOLUSD",1722786387928,19.3601,136.24,136.13,2.21192886]
["bitfinex","SOLUSD",1722786388112,7.3395,136.25,136.14,1.15254169]
["bitfinex","SOLUSD",1722786388318,405.08064949,136.29,136.15,1.15222178]
["bitfinex","SOLUSD",1722786388518,1.83525554,136.28,136.15,65.0]
["bitfinex","SOLUSD",1722786388731,7.3393,136.26,136.15,65.0]
["bitfinex","SOLUSD",1722786389122,7.3384,136.27,136.15,66.15170805]
["bitfinex","SOLUSD",1722786389350,19.68064949,136.29,136.15,65.0]
["bitfinex","SOLUSD",1722786389522,7.3372,136.3,136.16,1.15158513]
["bitfinex","SOLUSD",1722786389727,7.3374,136.29,136.16,1.15158513]
["bitfinex","SOLUSD",1722786390022,7.3374,136.29,136.15,65.0]
["bitfinex","SOLUSD",1722786390228,7.3374,136.29,136.16,1.15083135]
["bitfinex","SOLUSD",1722786390731,7.3379,136.28,136.15,65.0]
["bitfinex","SOLUSD",1722786391432,1.83489512,136.32,136.15,65.0]
["bitfinex","SOLUSD",1722786391617,40.4701,136.32,136.15,65.0]
["bitfinex","SOLUSD",1722786391822,7.3375,136.29,136.16,0.55117284]
["bitfinex","SOLUSD",1722786392027,27.3379,136.28,136.16,0.55117284]
["bitfinex","SOLUSD",1722786392240,20.0,136.28,136.16,1.15151047]
["bitfinex","SOLUSD",1722786392451,7.66324769,136.33,136.16,23.28151047]
["bitfinex","SOLUSD",1722786392742,427.9638,136.35,136.18,54.4298]
["bitfinex","SOLUSD",1722786392952,7.3342,136.35,136.2,34.773]
["bitfinex","SOLUSD",1722786393117,7.3342,136.35,136.21,21.14888392]
["bitfinex","SOLUSD",1722786393318,7.3336,136.36,136.21,88.27888392]
["bitfinex","SOLUSD",1722786393541,7.3331,136.37,136.21,138.09888392]
["bitfinex","SOLUSD",1722786393743,72.35420601,136.41,136.22,20.0]
["bitfinex","SOLUSD",1722786393941,7.66040601,136.41,136.25,22.13]
["bitfinex","SOLUSD",1722786394123,7.3318,136.4,136.26,21.14736241]
["bitfinex","SOLUSD",1722786394320,7.3318,136.4,136.27,1.14730916]
["bitfinex","SOLUSD",1722786394527,7.3319,136.39,136.27,1.14730916]
["bitfinex","SOLUSD",1722786394738,9.16606943,136.38,136.26,65.0]
["bitfinex","SOLUSD",1722786394932,7.3326,136.38,136.26,65.0]
["bitfinex","SOLUSD",1722786395120,7.332,136.39,136.26,65.0]
["bitfinex","SOLUSD",1722786395322,1.83351933,136.38,136.26,65.0]
["bitfinex","SOLUSD",1722786395616,7.3335,136.36,136.26,65.0]
["bitfinex","SOLUSD",1722786395938,86.4716,136.42,136.27,1.14839427]
["bitfinex","SOLUSD",1722786395939,71.95,136.42,136.27,1.14839427]
["bitfinex","SOLUSD",1722786396126,7.3336,136.36,136.26,65.0]
["bitfinex","SOLUSD",1722786396323,7.3336,136.36,136.24,32.2998]
["bitfinex","SOLUSD",1722786396324,7.3351,136.33,136.24,32.2998]
["bitfinex","SOLUSD",1722786396524,1.83426901,136.32,136.24,32.2998]
["bitfinex","SOLUSD",1722786396843,18.3332,136.37,136.24,32.2998]
["bitfinex","SOLUSD",1722786397024,20.0,136.36,136.25,1.14920991]
["bitfinex","SOLUSD",1722786397234,20.0,136.36,136.24,36.00715753]
["bitfinex","SOLUSD",1722786397617,18.3279,136.41,136.24,36.00715753]
["bitfinex","SOLUSD",1722786397816,21.83404481,136.4,136.24,36.00715753]
["bitfinex","SOLUSD",1722786398021,7.3334,136.37,136.25,66.14875334]
["bitfinex","SOLUSD",1722786398217,20.0,136.36,136.25,66.14875334]
["bitfinex","SOLUSD",1722786398661,20.0,136.36,136.25,65.0]
["bitfinex","SOLUSD",1722786399321,7.3357,136.32,136.24,36.00715753]
["bitfinex","SOLUSD",1722786399517,18.3384,136.33,136.2,12.643]
["bitfinex","SOLUSD",1722786399723,18.3418,136.31,136.2,12.643]
["bitfinex","SOLUSD",1722786399942,20.0,136.3,136.2,16.42978408]
["bitfinex","SOLUSD",1722786400237,44.1542,136.36,136.2,16.42978408]
["bitfinex","SOLUSD",1722786400443,71.65453735,136.35,136.2,16.42978408]
["bitfinex","SOLUSD",1722786400629,7.3382,136.28,136.2,16.42978408]
["bitfinex","SOLUSD",1722786401039,1.83479299,136.27,136.2,12.643]
["bitfinex","SOLUSD",1722786401230,7.3384,136.27,136.2,12.643]
["bitfinex","SOLUSD",1722786401438,7.339,136.26,136.2,12.643]
["bitfinex","SOLUSD",1722786401654,23.96520773,136.29,136.15,12.5718]
["bitfinex","SOLUSD",1722786401655,1.83532549,136.25,136.15,12.5718]
["bitfinex","SOLUSD",1722786401952,40.4737,136.29,136.15,12.5718]
["bitfinex","SOLUSD",1722786401953,7.342,136.21,136.15,12.5718]
["bitfinex","SOLUSD",1722786402120,7.3427,136.19,136.13,2.21192886]
["bitfinex","SOLUSD",1722786402325,1.83613967,136.18,136.13,2.21192886]
["bitfinex","SOLUSD",1722786402548,7.342,136.21,136.13,2.21192886]
["bitfinex","SOLUSD",1722786402723,66.2842,136.26,136.13,2.21192886]
["bitfinex","SOLUSD",1722786402923,7.3416,136.21,136.13,2.21192886]
["bitfinex","SOLUSD",1722786403123,1.41683726,136.2,136.13,2.21192886]
["bitfinex","SOLUSD",1722786403352,22.13,136.23,136.13,2.21192886]
["bitfinex","SOLUSD",1722786403532,1.83618393,136.22,136.13,2.21192886]
["bitfinex","SOLUSD",1722786403727,7.3415,136.22,136.13,2.21192886]
["bitfinex","SOLUSD",1722786403929,7.3405,136.23,136.13,2.21192886]
["bitfinex","SOLUSD",1722786404160,21.83581034,136.22,136.13,2.21192886]
["bitfinex","SOLUSD",1722786404448,27.3412,136.22,136.13,2.21192886]
["bitfinex","SOLUSD",1722786404746,20.0,136.22,136.13,2.21192886]
["bitfinex","SOLUSD",1722786404926,7.3404,136.24,136.14,1.15299268]
["bitfinex","SOLUSD",1722786405132,27.3409,136.23,136.13,2.21192886]
["bitfinex","SOLUSD",1722786405445,20.0,136.23,136.13,2.21192886]
["bitfinex","SOLUSD",1722786405756,20.0,136.25,136.13,2.21192886]
["bitfinex","SOLUSD",1722786405925,7.3415,136.22,136.13,2.21192886]
["bitfinex","SOLUSD",1722786406128,7.3416,136.21,136.13,2.21192886]
["bitfinex","SOLUSD",1722786406429,9.17815005,136.2,136.13,2.21192886]
["bitfinex","SOLUSD",1722786406629,1.83595005,136.2,136.13,2.21192886]
["bitfinex","SOLUSD",1722786406854,20.0,136.23,136.13,2.21192886]
["bitfinex","SOLUSD",1722786407061,22.13,136.21,136.13,2.21192886]
["bitfinex","SOLUSD",1722786407352,43.96648752,136.2,136.13,2.21192886]
["bitfinex","SOLUSD",1722786407550,62.32248752,136.2,136.13,2.21192886]
["bitfinex","SOLUSD",1722786407763,22.13,136.18,136.13,2.21192886]
["bitfinex","SOLUSD",1722786408045,7.3443,136.16,136.13,2.21192886]
["bitfinex","SOLUSD",1722786408239,7.3449,136.15,136.13,2.21192886]
["bitfinex","SOLUSD",1722786408553,22.13,136.18,136.13,2.21192886]
["bitfinex","SOLUSD",1722786408758,20.0,136.17,136.13,2.21192886]
["bitfinex","SOLUSD",1722786409052,7.3443,136.16,136.13,2.21192886]
["bitfinex","SOLUSD",1722786409425,43.96666067,136.17,136.13,2.21192886]
["bitfinex","SOLUSD",1722786409626,29.4753,136.14,136.13,2.21192886]
["bitfinex","SOLUSD",1722786409827,51.31255987,136.14,136.13,2.21192886]
["bitfinex","SOLUSD",1722786410351,51.31251854,136.14,136.13,2.21192886]
["bitfinex","SOLUSD",1722786411328,29.4769,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786411635,51.31436706,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786411939,27.3469,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786412128,29.18429755,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786412728,51.31429755,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786413155,49.4769,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786413351,27.3469,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786413556,90.15670541,136.15,136.08,1.530172]
["bitfinex","SOLUSD",1722786413557,53.43240541,136.15,136.08,1.530172]
["bitfinex","SOLUSD",1722786413750,7.3465,136.12,136.08,1.530172]
["bitfinex","SOLUSD",1722786413933,7.3469,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786414260,49.4569,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786414632,27.3469,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786415259,29.1842148,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786415729,51.2942148,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786415930,27.3469,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786416149,7.3469,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786416543,27.3469,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786416733,29.1843018,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786416942,49.4569,136.11,136.08,1.530172]
["bitfinex","SOLUSD",1722786417549,29.458,136.09,136.08,1.530172]
["bitfinex","SOLUSD",1722786417755,51.29575384,136.09,136.08,1.530172]
["bitfinex","SOLUSD",1722786418347,7.3496,136.06,136.05,3.29595421]
["bitfinex","SOLUSD",1722786418555,29.18777762,136.06,136.05,3.29595421]
["bitfinex","SOLUSD",1722786418765,27.3496,136.06,136.05,3.29595421]
["bitfinex","SOLUSD",1722786418939,20.0,136.06,136.05,3.29595421]
["bitfinex","SOLUSD",1722786419259,7.3496,136.06,136.05,3.29595421]
["bitfinex","SOLUSD",1722786419647,7.3484,136.09,136.05,3.29595421]
["bitfinex","SOLUSD",1722786419959,20.0,136.08,136.05,3.29595421]
["bitfinex","SOLUSD",1722786420458,7.3487,136.08,136.05,3.29595421]
["bitfinex","SOLUSD",1722786420669,1.83782103,136.07,136.05,3.29595421]
["bitfinex","SOLUSD",1722786420856,1.83783568,136.09,136.05,3.29595421]
["bitfinex","SOLUSD",1722786421155,1.83791875,136.08,136.05,3.29595421]
["bitfinex","SOLUSD",1722786421360,7.3468,136.12,136.05,3.29595421]
["bitfinex","SOLUSD",1722786421685,100.83253772,136.15,136.05,48.29595421]
["bitfinex","SOLUSD",1722786421686,7.65186441,136.15,136.05,48.29595421]
["bitfinex","SOLUSD",1722786421966,7.3453,136.15,136.06,13.3148]
["bitfinex","SOLUSD",1722786422130,1.83713693,136.14,136.06,13.3148]
["bitfinex","SOLUSD",1722786422334,7.3475,136.1,136.05,3.29595421]
["bitfinex","SOLUSD",1722786422569,18.3627,136.15,136.05,3.29595421]
["bitfinex","SOLUSD",1722786422746,57.491413,136.18,136.05,48.29595421]
["bitfinex","SOLUSD",1722786422956,7.671413,136.18,136.06,1.1550995]
["bitfinex","SOLUSD",1722786423157,7.3436,136.18,136.06,65.0]
["bitfinex","SOLUSD",1722786423480,385.4,136.19,136.06,45.0]
["bitfinex","SOLUSD",1722786423481,392.7431,136.19,136.06,45.0]
["bitfinex","SOLUSD",1722786423648,19.7442,136.21,136.07,0.84834208]
["bitfinex","SOLUSD",1722786423855,7.3427,136.19,136.08,13.3148]
["bitfinex","SOLUSD",1722786424157,7.3432,136.18,136.09,45.0]
["bitfinex","SOLUSD",1722786424345,40.12404065,136.22,136.09,45.0]
["bitfinex","SOLUSD",1722786424557,7.3433,136.18,136.09,45.0]
["bitfinex","SOLUSD",1722786424756,7.3443,136.16,136.09,45.0]
["bitfinex","SOLUSD",1722786424953,7.3454,136.14,136.08,13.3148]
["bitfinex","SOLUSD",1722786425163,9.18250337,136.14,136.05,6.93761669]
["bitfinex","SOLUSD",1722786425449,7.3465,136.12,136.05,3.29595421]
["bitfinex","SOLUSD",1722786425652,1.83710337,136.14,136.05,3.29595421]
["bitfinex","SOLUSD",1722786425978,20.0,136.14,136.05,3.29595421]
["bitfinex","SOLUSD",1722786426269,1.83701095,136.13,136.05,3.29595421]
["bitfinex","SOLUSD",1722786426472,7.3474,136.11,136.05,3.29595421]
["bitfinex","SOLUSD",1722786426780,9.18515509,136.1,136.05,3.29595421]
["bitfinex","SOLUSD",1722786426952,7.3477,136.1,136.05,3.29595421]
["bitfinex","SOLUSD",1722786427271,7.3469,136.12,136.05,3.29595421]
["bitfinex","SOLUSD",1722786427449,7.3471,136.11,136.05,3.29595421]
["bitfinex","SOLUSD",1722786427647,7.3465,136.12,136.05,3.29595421]
["bitfinex","SOLUSD",1722786427848,9.18376312,136.13,136.05,3.29595421]
["bitfinex","SOLUSD",1722786428149,27.3464,136.12,136.05,3.29595421]
["bitfinex","SOLUSD",1722786428361,7.347,136.11,136.05,3.29595421]
["bitfinex","SOLUSD",1722786428564,7.3476,136.1,136.05,3.29595421]
["bitfinex","SOLUSD",1722786428879,1.41548524,136.09,136.05,3.29595421]
["bitfinex","SOLUSD",1722786429079,7.3496,136.06,136.05,3.29595421]
["bitfinex","SOLUSD",1722786429868,49.4596,136.06,136.05,3.29595421]
["bitfinex","SOLUSD",1722786430079,49.4596,136.06,136.05,1.93908574]
["bitfinex","SOLUSD",1722786430253,20.0,136.06,136.05,1.93908574]
["bitfinex","SOLUSD",1722786430576,7.3493,136.07,136.05,1.93908574]
["bitfinex","SOLUSD",1722786430874,9.18754794,136.06,136.05,1.93908574]
["bitfinex","SOLUSD",1722786431064,7.3491,136.08,136.05,1.93908574]
["bitfinex","SOLUSD",1722786431373,7.3466,136.12,136.05,1.93908574]
["bitfinex","SOLUSD",1722786431687,1.83738176,136.12,136.05,1.93908574]
["bitfinex","SOLUSD",1722786431979,7.3482,136.09,136.05,1.93908574]
["bitfinex","SOLUSD",1722786432173,1.83772195,136.08,136.05,1.93908574]
["bitfinex","SOLUSD",1722786432473,7.3487,136.08,136.05,1.93908574]
["bitfinex","SOLUSD",1722786432769,53.60153412,136.15,136.05,1.93908574]
["bitfinex","SOLUSD",1722786433072,30.7639,136.16,136.05,1.93908574]
["bitfinex","SOLUSD",1722786433073,7.3463,136.13,136.06,1.15590865]
["bitfinex","SOLUSD",1722786433271,22.11,136.16,136.05,59.29988574]
["bitfinex","SOLUSD",1722786433479,7.3449,136.15,136.05,59.29988574]
["bitfinex","SOLUSD",1722786433774,31.6045,136.18,136.05,59.29988574]
["bitfinex","SOLUSD",1722786433775,7.3462,136.13,136.05,59.29988574]
["bitfinex","SOLUSD",1722786433986,643.3,136.19,136.05,59.29988574]
["bitfinex","SOLUSD",1722786434275,23.94665299,136.18,136.05,59.29988574]
["bitfinex","SOLUSD",1722786434459,1.83685295,136.17,136.05,59.29988574]
["bitfinex","SOLUSD",1722786434661,22.11,136.16,136.05,59.29988574]
["bitfinex","SOLUSD",1722786434886,7.346,136.13,136.05,59.29988574]
["bitfinex","SOLUSD",1722786435055,7.3443,136.16,136.06,1.15570588]
["bitfinex","SOLUSD",1722786435256,29.4543,136.16,136.05,59.29988574]
["bitfinex","SOLUSD",1722786435469,20.0,136.15,136.05,59.29988574]
["bitfinex","SOLUSD",1722786435787,7.3468,136.12,136.05,59.29988574]
["bitfinex","SOLUSD",1722786435958,7.3459,136.13,136.05,59.29988574]
["bitfinex","SOLUSD",1722786436151,7.346,136.13,136.05,59.29988574]
["bitfinex","SOLUSD",1722786436458,1.83719256,136.12,136.05,59.29988574]
["bitfinex","SOLUSD",1722786436776,1.83716921,136.11,136.05,1.93908574]
["bitfinex","SOLUSD",1722786436985,23.94716921,136.11,136.05,1.93908574]
["bitfinex","SOLUSD",1722786437284,7.3496,136.06,136.05,1.93908574]
["bitfinex","SOLUSD",1722786437655,7.3492,136.07,136.05,1.93908574]
["bitfinex","SOLUSD",1722786437851,7.3481,136.09,136.05,1.93908574]
["bitfinex","SOLUSD",1722786438070,417.0045,136.13,136.05,1.93908574]
["bitfinex","SOLUSD",1722786438071,385.4,136.13,136.05,1.93908574]
["bitfinex","SOLUSD",1722786438262,21.8371905,136.12,136.05,1.93908574]
["bitfinex","SOLUSD",1722786438467,1.8371905,136.12,136.05,1.93908574]
["bitfinex","SOLUSD",1722786438697,20.0,136.14,136.05,1.93908574]
["bitfinex","SOLUSD",1722786438984,7.3464,136.12,136.05,1.93908574]
["bitfinex","SOLUSD",1722786439195,7.3457,136.14,136.05,1.93908574]
["bitfinex","SOLUSD",1722786439360,7.3447,136.16,136.05,15.05228574]
["bitfinex","SOLUSD",1722786439563,272.8989791,136.19,136.07,32.7748]
["bitfinex","SOLUSD",1722786439883,7.3427,136.19,136.08,46.15438164]
["bitfinex","SOLUSD",1722786440194,7.3444,136.16,136.08,45.0]
["bitfinex","SOLUSD",1722786440485,7.3461,136.13,136.08,45.0]
["bitfinex","SOLUSD",1722786440693,1.83703428,136.15,136.05,15.05228574]
["bitfinex","SOLUSD",1722786440862,1.41602551,136.14,136.06,45.0]
["bitfinex","SOLUSD",1722786441363,1.41602551,136.14,136.05,15.05228574]
["bitfinex","SOLUSD",1722786441364,7.3473,136.11,136.05,15.05228574]
["bitfinex","SOLUSD",1722786441589,7.3464,136.12,136.05,15.05228574]
["bitfinex","SOLUSD",1722786441756,7.3471,136.11,136.05,15.05228574]
["bitfinex","SOLUSD",1722786441963,1.83725373,136.1,136.05,15.05228574]
["bitfinex","SOLUSD",1722786442787,7.3447,136.16,136.05,15.05228574]
["bitfinex","SOLUSD",1722786443092,9.49345531,136.2,136.06,20.0]
["bitfinex","SOLUSD",1722786443260,1.8367245,136.2,136.06,20.0]
["bitfinex","SOLUSD",1722786443463,7.3458,136.14,136.05,15.05228574]
["bitfinex","SOLUSD",1722786443687,1.83711136,136.13,136.05,15.05228574]
["bitfinex","SOLUSD",1722786443888,7.347,136.11,136.06,45.0]
["bitfinex","SOLUSD",1722786444068,1.83726385,136.1,136.05,1.93908574]
["bitfinex","SOLUSD",1722786444263,18.3631,136.15,136.05,1.93908574]
["bitfinex","SOLUSD",1722786444264,1.8373089,136.13,136.05,1.93908574]
["bitfinex","SOLUSD",1722786444584,7.3481,136.09,136.05,1.93908574]
["bitfinex","SOLUSD",1722786444789,7.3488,136.08,136.05,1.93908574]
["bitfinex","SOLUSD",1722786444965,1.41527117,136.07,136.05,1.93908574]
["bitfinex","SOLUSD",1722786445361,7.3492,136.07,136.05,1.93908574]
["bitfinex","SOLUSD",1722786445578,22.11,136.1,136.05,1.93908574]
["bitfinex","SOLUSD",1722786445777,42.11,136.09,136.05,1.93908574]
["bitfinex","SOLUSD",1722786445985,20.0,136.09,136.05,1.93908574]
["bitfinex","SOLUSD",1722786446195,1.83768953,136.08,136.05,1.93908574]
["bitfinex","SOLUSD",1722786446371,7.3496,136.06,136.05,1.93908574]
["bitfinex","SOLUSD",1722786446573,7.3481,136.09,136.05,1.93908574]
["bitfinex","SOLUSD",1722786446773,45.2145,136.16,136.05,1.93908574]
["bitfinex","SOLUSD",1722786446774,9.18421198,136.12,136.05,1.93908574]
["bitfinex","SOLUSD",1722786446992,20.0,136.11,136.05,1.93908574]
["bitfinex","SOLUSD",1722786447580,7.3476,136.1,136.05,1.93908574]
["bitfinex","SOLUSD",1722786448173,1.83749482,136.09,136.05,1.93908574]
["bitfinex","SOLUSD",1722786448699,27.3482,136.09,136.05,1.93908574]
["bitfinex","SOLUSD",1722786448875,20.0,136.09,136.05,1.93908574]
["bitfinex","SOLUSD",1722786449078,7.348,136.1,136.05,1.93908574]
["bitfinex","SOLUSD",1722786449280,7.3471,136.11,136.05,1.93908574]
["bitfinex","SOLUSD",1722786449602,43.94746288,136.1,136.05,1.93908574]
["bitfinex","SOLUSD",1722786449774,7.3496,136.07,136.05,1.93908574]
["bitfinex","SOLUSD",1722786449978,1.83778018,136.06,136.05,1.93908574]
["bitfinex","SOLUSD",1722786450486,7.3492,136.07,136.05,1.93908574]
["bitfinex","SOLUSD",1722786450785,7.3496,136.06,136.05,1.93908574]
["bitfinex","SOLUSD",1722786451003,27.3496,136.06,136.05,1.93908574]
["bitfinex","SOLUSD",1722786451306,49.4596,136.06,136.05,1.93908574]
["bitfinex","SOLUSD",1722786451683,27.3496,136.06,136.05,1.93908574]
["bitfinex","SOLUSD",1722786451879,49.4596,136.06,136.05,1.93908574]
["bitfinex","SOLUSD",1722786453506,29.4602,136.05,136.04,1.29017789]
["bitfinex","SOLUSD",1722786453693,49.4602,136.05,136.04,1.29017789]
["bitfinex","SOLUSD",1722786454982,47.8376,136.04,136.03,1.45467041]
["bitfinex","SOLUSD",1722786455191,69.67605903,136.04,136.03,1.45467041]
["bitfinex","SOLUSD",1722786455582,29.4613,136.03,136.02,2.5232152]
["bitfinex","SOLUSD",1722786455779,49.4613,136.03,136.02,2.5232152]
["bitfinex","SOLUSD",1722786456189,94.4613,136.03,136.02,2.5232152]
["bitfinex","SOLUSD",1722786456387,96.29987599,136.03,136.02,2.5232152]
["bitfinex","SOLUSD",1722786457505,96.29987599,136.03,136.0,22.81627313]
["bitfinex","SOLUSD",1722786457506,40.491,136.01,136.0,20.29305793]
["bitfinex","SOLUSD",1722786457690,114.68218591,136.01,136.0,20.29305793]
["bitfinex","SOLUSD",1722786459014,7.3551,135.96,135.94,3.83701699]
["bitfinex","SOLUSD",1722786459406,9.19467071,135.96,135.94,3.83701699]
["bitfinex","SOLUSD",1722786459589,20.0,135.96,135.94,3.83701699]
["bitfinex","SOLUSD",1722786459785,7.3535,135.99,135.94,3.83701699]
["bitfinex","SOLUSD",1722786460094,1.41393961,135.98,135.94,3.83701699]
["bitfinex","SOLUSD",1722786460289,22.11,135.97,135.94,3.83701699]
["bitfinex","SOLUSD",1722786460513,20.0,136.03,135.94,3.83701699]
["bitfinex","SOLUSD",1722786460514,7.3518,136.03,135.94,3.83701699]
["bitfinex","SOLUSD",1722786460719,45.2145,136.07,135.95,46.49486481]
["bitfinex","SOLUSD",1722786460899,52.87339552,136.07,135.95,46.49486481]
["bitfinex","SOLUSD",1722786461107,18.3751,136.06,135.95,46.49486481]
["bitfinex","SOLUSD",1722786461414,7.3527,136.01,135.95,46.49486481]
["bitfinex","SOLUSD",1722786461708,52.87339552,136.07,135.96,46.0232]
["bitfinex","SOLUSD",1722786461709,7.65889552,136.07,135.96,46.0232]
["bitfinex","SOLUSD",1722786461913,7.3481,136.09,135.97,46.15822637]
["bitfinex","SOLUSD",1722786462113,7.65673306,136.12,135.98,20.0]
["bitfinex","SOLUSD",1722786462317,7.65673306,136.12,135.99,46.15705635]
["bitfinex","SOLUSD",1722786462318,7.347,136.11,135.99,46.15705635]
["bitfinex","SOLUSD",1722786462615,7.3477,136.1,135.99,45.0]
["bitfinex","SOLUSD",1722786462916,7.3485,136.09,135.99,45.0]
["bitfinex","SOLUSD",1722786463102,38.17988154,136.13,135.99,45.0]
["bitfinex","SOLUSD",1722786463303,7.3482,136.09,135.99,45.0]
["bitfinex","SOLUSD",1722786463716,1.83778757,136.08,135.99,45.0]
["bitfinex","SOLUSD",1722786464018,7.3514,136.03,135.96,46.0232]
["bitfinex","SOLUSD",1722786464191,7.3514,136.03,135.95,1.49486481]
["bitfinex","SOLUSD",1722786464192,29.4628,136.01,135.95,1.49486481]
["bitfinex","SOLUSD",1722786464388,9.19197854,136.0,135.95,1.49486481]
["bitfinex","SOLUSD",1722786464807,1.41397567,136.01,135.95,1.49486481]
["bitfinex","SOLUSD",1722786465216,23.52397567,136.01,135.95,1.49486481]
["bitfinex","SOLUSD",1722786465720,7.3551,135.96,135.95,1.49486481]
["bitfinex","SOLUSD",1722786465892,22.11,135.99,135.95,1.49486481]
["bitfinex","SOLUSD",1722786466097,27.3541,135.98,135.95,1.49486481]
["bitfinex","SOLUSD",1722786466516,23.94914733,135.97,135.95,1.49486481]
["bitfinex","SOLUSD",1722786466822,1.83934656,135.96,135.95,1.49486481]
["bitfinex","SOLUSD",1722786467120,20.0,135.98,135.95,1.49486481]
["bitfinex","SOLUSD",1722786467418,7.3546,135.97,135.95,1.49486481]
["bitfinex","SOLUSD",1722786467623,29.4651,135.96,135.95,1.49486481]
["bitfinex","SOLUSD",1722786467918,29.4656,135.95,135.94,3.83701699]
["bitfinex","SOLUSD",1722786468225,27.3556,135.95,135.94,0.18197542]
["bitfinex","SOLUSD",1722786468800,49.4656,135.95,135.94,0.18197542]
["bitfinex","SOLUSD",1722786469000,29.4667,135.93,135.9,2.08152283]
["bitfinex","SOLUSD",1722786469499,27.3567,135.93,135.9,2.08152283]
["bitfinex","SOLUSD",1722786469694,22.11,135.97,135.9,2.08152283]
["bitfinex","SOLUSD",1722786469914,7.3556,135.95,135.9,2.08152283]
["bitfinex","SOLUSD",1722786470205,22.11,135.98,135.9,2.08152283]
["bitfinex","SOLUSD",1722786470704,22.11,135.99,135.9,2.08152283]
["bitfinex","SOLUSD",1722786470907,7.3562,135.94,135.9,2.08152283]
["bitfinex","SOLUSD",1722786471411,7.3567,135.93,135.9,2.08152283]
["bitfinex","SOLUSD",1722786471800,31.30639758,135.93,135.9,2.08152283]
["bitfinex","SOLUSD",1722786471999,63.46459758,135.93,135.9,2.08152283]
["bitfinex","SOLUSD",1722786472200,61.6249,135.93,135.9,2.08152283]
["bitfinex","SOLUSD",1722786472600,63.46476957,135.93,135.9,2.08152283]
["bitfinex","SOLUSD",1722786472921,29.4678,135.91,135.9,2.08152283]
["bitfinex","SOLUSD",1722786473110,51.30816517,135.91,135.9,2.08152283]
["bitfinex","SOLUSD",1722786475134,96.30816517,135.91,135.9,2.08152283]
["bitfinex","SOLUSD",1722786475495,51.30816517,135.91,135.9,2.08152283]
["bitfinex","SOLUSD",1722786477533,51.30816517,135.91,135.87,4.44345615]
["bitfinex","SOLUSD",1722786477534,29.4694,135.88,135.87,4.44345615]
["bitfinex","SOLUSD",1722786478223,22.11,135.88,135.86,1.33054075]
["bitfinex","SOLUSD",1722786478420,38.3952,135.91,135.78,1.99804385]
["bitfinex","SOLUSD",1722786478421,22.11,135.86,135.78,1.99804385]
["bitfinex","SOLUSD",1722786478735,9.20265751,135.85,135.78,1.99804385]
["bitfinex","SOLUSD",1722786478936,7.3615,135.85,135.78,1.99804385]
["bitfinex","SOLUSD",1722786479244,22.11,135.85,135.78,1.99804385]
["bitfinex","SOLUSD",1722786479435,7.3611,135.85,135.78,1.99804385]
["bitfinex","SOLUSD",1722786479736,7.3617,135.84,135.78,1.99804385]
["bitfinex","SOLUSD",1722786479927,18.3982,135.89,135.78,1.99804385]
["bitfinex","SOLUSD",1722786480109,21.84095395,135.88,135.78,1.99804385]
["bitfinex","SOLUSD",1722786480522,40.5103,135.87,135.78,1.99804385]
["bitfinex","SOLUSD",1722786480732,22.11,135.85,135.78,1.99804385]
["bitfinex","SOLUSD",1722786480936,7.3631,135.82,135.78,1.99804385]
["bitfinex","SOLUSD",1722786481117,9.20430687,135.82,135.78,1.99804385]
["bitfinex","SOLUSD",1722786481432,7.3638,135.8,135.78,1.99804385]
["bitfinex","SOLUSD",1722786481624,22.11,135.84,135.78,1.99804385]
["bitfinex","SOLUSD",1722786481929,7.3643,135.79,135.78,1.99804385]
["bitfinex","SOLUSD",1722786482111,18.4059,135.83,135.78,1.99804385]
["bitfinex","SOLUSD",1722786482313,7.3638,135.8,135.78,1.99804385]
["bitfinex","SOLUSD",1722786482541,1.84145733,135.85,135.78,1.99804385]
["bitfinex","SOLUSD",1722786482702,22.11,135.83,135.78,1.99804385]
["bitfinex","SOLUSD",1722786482907,7.3622,135.83,135.78,1.99804385]
["bitfinex","SOLUSD",1722786483115,18.403,135.85,135.78,1.99804385]
["bitfinex","SOLUSD",1722786483420,20.0,135.89,135.78,1.99804385]
["bitfinex","SOLUSD",1722786483421,20.0,135.84,135.78,1.99804385]
["bitfinex","SOLUSD",1722786483742,22.11,135.86,135.78,1.99804385]
["bitfinex","SOLUSD",1722786483916,20.0,135.85,135.78,1.99804385]
["bitfinex","SOLUSD",1722786484111,28.77319413,135.85,135.78,1.99804385]
["bitfinex","SOLUSD",1722786484330,21.41199413,135.85,135.78,1.99804385]
["bitfinex","SOLUSD",1722786484534,21.84105197,135.87,135.78,1.99804385]
["bitfinex","SOLUSD",1722786484743,22.11,135.86,135.78,1.99804385]
["bitfinex","SOLUSD",1722786484944,22.11,135.84,135.78,1.99804385]
["bitfinex","SOLUSD",1722786485630,43.95137956,135.83,135.78,1.99804385]
["bitfinex","SOLUSD",1722786485839,20.0,135.83,135.78,1.99804385]
["bitfinex","SOLUSD",1722786486223,7.64520048,135.88,135.78,1.99804385]
["bitfinex","SOLUSD",1722786486420,1.84106457,135.87,135.79,12.232]
["bitfinex","SOLUSD",1722786486629,1.84106457,135.87,135.8,45.0]
["bitfinex","SOLUSD",1722786487335,1.41188964,135.86,135.8,45.0]
["bitfinex","SOLUSD",1722786487526,22.11,135.92,135.8,45.0]
["bitfinex","SOLUSD",1722786487728,20.0,135.91,135.8,45.0]
["bitfinex","SOLUSD",1722786487937,7.3584,135.9,135.8,45.0]
["bitfinex","SOLUSD",1722786488246,1.84017699,135.89,135.8,45.0]
["bitfinex","SOLUSD",1722786488846,7.64151511,135.93,135.81,31.2781]
["bitfinex","SOLUSD",1722786489144,7.3556,135.95,135.83,12.232]
["bitfinex","SOLUSD",1722786489335,7.3556,135.95,135.84,66.16213378]
["bitfinex","SOLUSD",1722786489638,7.6416216,135.98,135.85,31.2781]
["bitfinex","SOLUSD",1722786489820,33.0962,136.04,135.86,66.16075024]
["bitfinex","SOLUSD",1722786490022,7.64065307,136.01,135.87,1.16111632]
["bitfinex","SOLUSD",1722786490328,7.3542,135.98,135.86,65.0]
["bitfinex","SOLUSD",1722786490531,1.83903099,136.0,135.86,65.0]
["bitfinex","SOLUSD",1722786490858,7.64170934,136.02,135.86,65.0]
["bitfinex","SOLUSD",1722786491023,7.3557,135.95,135.86,65.0]
["bitfinex","SOLUSD",1722786491223,7.3556,135.95,135.86,65.0]
["bitfinex","SOLUSD",1722786491443,7.3552,135.96,135.86,65.0]
["bitfinex","SOLUSD",1722786491962,7.3545,135.97,135.86,65.0]
["bitfinex","SOLUSD",1722786492246,7.3545,135.97,135.85,32.43980117]
["bitfinex","SOLUSD",1722786492247,7.3572,135.93,135.85,31.2781]
["bitfinex","SOLUSD",1722786492450,1.83979937,135.92,135.85,31.2781]
["bitfinex","SOLUSD",1722786492743,27.3546,135.97,135.86,1.16183007]
["bitfinex","SOLUSD",1722786492957,7.3539,135.99,135.85,31.2781]
["bitfinex","SOLUSD",1722786493122,7.3539,135.99,135.86,20.0]
["bitfinex","SOLUSD",1722786493454,26.02170934,136.02,135.86,21.16066324]
["bitfinex","SOLUSD",1722786493746,7.64170934,136.02,135.88,12.232]
["bitfinex","SOLUSD",1722786493918,1.83868195,136.01,135.89,65.0]
["bitfinex","SOLUSD",1722786494122,7.3525,136.01,135.89,65.0]
["bitfinex","SOLUSD",1722786494363,7.3519,136.02,135.9,31.2781]
["bitfinex","SOLUSD",1722786494528,20.0,136.1,135.9,31.2781]
["bitfinex","SOLUSD",1722786494529,257.9,136.12,135.92,12.232]
["bitfinex","SOLUSD",1722786494729,257.9,136.12,135.95,12.232]
["bitfinex","SOLUSD",1722786495046,7.6355426,136.12,135.97,50.18]
["bitfinex","SOLUSD",1722786495248,7.346,136.13,136.0,12.232]
["bitfinex","SOLUSD",1722786495426,7.346,136.13,136.01,65.0]
["bitfinex","SOLUSD",1722786495621,1.83715816,136.12,136.01,45.0]
["bitfinex","SOLUSD",1722786495837,7.3478,136.1,136.01,45.0]
["bitfinex","SOLUSD",1722786496325,9.1855905,136.09,136.01,45.0]
["bitfinex","SOLUSD",1722786496746,1.83748929,136.12,136.01,45.0]
["bitfinex","SOLUSD",1722786496945,7.3476,136.1,136.01,45.0]
["bitfinex","SOLUSD",1722786497148,7.63478581,136.13,136.02,1.15706195]
["bitfinex","SOLUSD",1722786497327,7.3465,136.12,136.01,46.15604061]
["bitfinex","SOLUSD",1722786497645,7.63372369,136.15,136.01,45.0]
["bitfinex","SOLUSD",1722786497822,1.83732573,136.14,136.02,43.5101]
["bitfinex","SOLUSD",1722786498165,50.18,136.29,136.13,12.232]
["bitfinex","SOLUSD",1722786498467,40.0,136.23,136.08,12.4128]
["bitfinex","SOLUSD",1722786498633,12.9749,136.22,136.11,7.3469]
["bitfinex","SOLUSD",1722786498954,12.9749,136.22,136.08,12.4128]
["bitfinex","SOLUSD",1722786498955,42.71617761,136.22,136.13,7.3458]
["bitfinex","SOLUSD",1722786499157,52.01656903,136.21,136.08,12.4128]
["bitfinex","SOLUSD",1722786499329,22.11,136.2,136.08,12.4128]
["bitfinex","SOLUSD",1722786499532,20.0,136.19,136.08,12.4128]
["bitfinex","SOLUSD",1722786499732,42.11,136.2,136.1,7.3472]
["bitfinex","SOLUSD",1722786500046,7.3416,136.21,136.16,7.344]
["bitfinex","SOLUSD",1722786500243,7.3422,136.2,136.08,12.4128]
["bitfinex","SOLUSD",1722786500437,7.3422,136.2,136.09,65.0]
["bitfinex","SOLUSD",1722786501327,7.63127761,136.22,136.13,7.3456]
["bitfinex","SOLUSD",1722786501524,7.3426,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1722786501781,7.3422,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1722786501952,7.3422,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1722786502127,7.3438,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1722786502330,25.98447761,136.22,136.09,65.0]
["bitfinex","SOLUSD",1722786502539,7.3437,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1722786502842,1.83663688,136.16,136.08,19.761]
["bitfinex","SOLUSD",1722786503026,7.3459,136.13,136.08,12.4128]
["bitfinex","SOLUSD",1722786503232,18.3636,136.14,136.03,19.7636]
["bitfinex","SOLUSD",1722786503447,7.347,136.11,136.03,12.4128]
["bitfinex","SOLUSD",1722786503630,1.83746486,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1722786504040,9.18506486,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1722786504241,1.83746486,136.1,136.02,30.3391]
["bitfinex","SOLUSD",1722786504426,7.3483,136.09,136.02,30.3391]
["bitfinex","SOLUSD",1722786504628,40.4736,136.14,136.04,7.3507]
["bitfinex","SOLUSD",1722786504834,7.3479,136.1,136.05,7.3497]
["bitfinex","SOLUSD",1722786505062,7.3481,136.09,136.03,7.3508]
["bitfinex","SOLUSD",1722786505558,20.0,136.08,135.98,1.15754559]
["bitfinex","SOLUSD",1722786505863,3.54675211,136.14,135.99,1.15750507]
["bitfinex","SOLUSD",1722786506060,7.349,136.08,136.03,7.351]
["bitfinex","SOLUSD",1722786506232,20.0,136.14,136.0,30.3391]
["bitfinex","SOLUSD",1722786506432,7.3466,136.12,136.02,12.4128]
["bitfinex","SOLUSD",1722786506660,22.11,136.13,136.02,13.56921387]
["bitfinex","SOLUSD",1722786506837,265.2444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1722786507036,265.2444,136.16,136.02,13.56921387]
["bitfinex","SOLUSD",1722786507037,7.3444,136.16,136.02,13.56921387]
["bitfinex","SOLUSD",1722786507238,7.3444,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1722786507843,7.3438,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1722786508052,7.63127761,136.22,136.11,30.3391]
["bitfinex","SOLUSD",1722786508355,31.3248,136.25,136.16,7.344]
["bitfinex","SOLUSD",1722786508552,1.83590231,136.24,136.12,57.4128]
["bitfinex","SOLUSD",1722786508850,7.3425,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1722786509059,7.3445,136.16,136.12,12.4128]
["bitfinex","SOLUSD",1722786509242,1.83624105,136.19,136.12,12.4128]
["bitfinex","SOLUSD",1722786509434,7.3437,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1722786509632,7.3437,136.17,136.12,19.7591]
["bitfinex","SOLUSD",1722786509855,7.3443,136.16,136.11,30.3391]
["bitfinex","SOLUSD",1722786510051,7.3442,136.17,136.07,12.4128]
["bitfinex","SOLUSD",1722786510258,1.83645925,136.18,136.08,45.0]
["bitfinex","SOLUSD",1722786510447,7.3448,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1722786510650,20.0,136.21,136.1,7.3474]
["bitfinex","SOLUSD",1722786510651,7.3448,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1722786510951,7.3443,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1722786511263,7.3443,136.16,136.08,45.0]
["bitfinex","SOLUSD",1722786511645,7.3448,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1722786511959,18.3564,136.2,136.08,45.0]
["bitfinex","SOLUSD",1722786512151,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1722786512876,7.3486,136.09,136.05,30.3391]
["bitfinex","SOLUSD",1722786513164,7.3474,136.11,136.05,30.3391]
["bitfinex","SOLUSD",1722786513458,7.3474,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1722786513848,1.83730676,136.1,136.02,15.96950932]
["bitfinex","SOLUSD",1722786514051,18.3672,136.12,136.02,12.4128]
["bitfinex","SOLUSD",1722786514239,7.3479,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1722786514640,7.3479,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1722786514851,7.3481,136.09,136.04,7.3504]
["bitfinex","SOLUSD",1722786515073,20.0,136.13,136.0,30.3391]
["bitfinex","SOLUSD",1722786515362,40.0,136.17,136.0,30.3391]
["bitfinex","SOLUSD",1722786515363,20.0,136.17,136.0,31.49627521]
["bitfinex","SOLUSD",1722786515657,7.348,136.1,136.0,31.49627521]
["bitfinex","SOLUSD",1722786516361,7.3473,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1722786516567,20.0,136.1,136.01,45.0]
["bitfinex","SOLUSD",1722786516743,7.3506,136.05,136.01,45.0]
["bitfinex","SOLUSD",1722786516944,7.3506,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1722786517157,21.83735881,136.1,136.0,30.3391]
["bitfinex","SOLUSD",1722786517158,7.3496,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1722786517542,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1722786518050,7.3497,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1722786518769,7.3517,136.03,135.98,12.4128]
["bitfinex","SOLUSD",1722786518953,22.11,136.07,135.98,12.4128]
["bitfinex","SOLUSD",1722786519148,7.63214037,136.07,135.98,12.4128]
["bitfinex","SOLUSD",1722786519366,27.3476,136.1,136.05,7.3497]
["bitfinex","SOLUSD",1722786519664,18.3629,136.15,135.99,1.15782073]
["bitfinex","SOLUSD",1722786519836,7.62662804,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1722786520035,7.3462,136.13,136.09,7.348]
["bitfinex","SOLUSD",1722786520241,7.3462,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1722786520968,7.3432,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1722786521267,643.3,136.19,136.12,7.3463]
["bitfinex","SOLUSD",1722786521268,7.3439,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1722786521849,7.3454,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1722786522063,7.345,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1722786522265,7.3444,136.16,136.11,45.0]
["bitfinex","SOLUSD",1722786522759,665.41,136.19,136.12,7.346]
["bitfinex","SOLUSD",1722786522760,7.3439,136.17,136.12,7.346]
["bitfinex","SOLUSD",1722786522957,643.3,136.19,136.12,1.15432374]
["bitfinex","SOLUSD",1722786523162,21.83617572,136.18,136.04,30.9281]
["bitfinex","SOLUSD",1722786523467,21.83617572,136.18,136.02,12.1088]
["bitfinex","SOLUSD",1722786523468,7.3474,136.11,136.02,12.1088]
["bitfinex","SOLUSD",1722786523765,7.3481,136.09,136.02,12.1088]
["bitfinex","SOLUSD",1722786523964,1.83747776,136.08,135.98,43.0369]
["bitfinex","SOLUSD",1722786524169,7.3502,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1722786524343,7.3502,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1722786524882,18.3697,136.1,135.98,43.0369]
["bitfinex","SOLUSD",1722786524883,7.3503,136.05,136.0,7.3525]
["bitfinex","SOLUSD",1722786525170,7.3503,136.05,135.98,43.0369]
["bitfinex","SOLUSD",1722786525355,7.3503,136.05,136.0,7.3525]
["bitfinex","SOLUSD",1722786526448,22.11,136.07,135.99,7.3533]
["bitfinex","SOLUSD",1722786526449,1.83804293,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1722786526649,7.3503,136.05,135.94,12.1088]
["bitfinex","SOLUSD",1722786526956,21.83791915,136.06,135.99,7.3534]
["bitfinex","SOLUSD",1722786527153,7.3511,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1722786528069,7.3507,136.05,135.95,1.15880479]
["bitfinex","SOLUSD",1722786528277,7.3507,136.05,136.0,7.3524]
["bitfinex","SOLUSD",1722786528445,18.3722,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1722786528446,7.349,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1722786528643,7.3496,136.07,136.01,7.3519]
["bitfinex","SOLUSD",1722786528861,7.3487,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1722786529053,7.3487,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1722786529255,7.3481,136.09,135.94,34.2188]
["bitfinex","SOLUSD",1722786529473,7.3481,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1722786530054,7.3475,136.11,135.96,1.15710534]
["bitfinex","SOLUSD",1722786530357,7.3522,136.02,135.97,7.354]
["bitfinex","SOLUSD",1722786530670,106.9134,136.12,136.03,7.3512]
["bitfinex","SOLUSD",1722786530671,21.63041452,136.11,136.03,7.3512]
["bitfinex","SOLUSD",1722786530977,18.364,136.14,135.95,43.0369]
["bitfinex","SOLUSD",1722786531152,7.3471,136.11,136.06,7.3491]
["bitfinex","SOLUSD",1722786531482,7.3481,136.09,136.04,7.3504]
["bitfinex","SOLUSD",1722786531656,1.83703009,136.14,135.97,50.18]
["bitfinex","SOLUSD",1722786531856,7.3498,136.06,136.02,7.3514]
["bitfinex","SOLUSD",1722786532074,7.3493,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1722786532246,7.3486,136.08,135.98,46.15752382]
["bitfinex","SOLUSD",1722786532447,44.5642,136.15,135.99,1.15668685]
["bitfinex","SOLUSD",1722786532662,20.20110079,136.14,135.98,45.0]
["bitfinex","SOLUSD",1722786532982,7.3479,136.1,135.98,45.0]
["bitfinex","SOLUSD",1722786533145,7.3479,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1722786533349,7.3479,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1722786533550,7.347,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1722786533751,40.477,136.12,135.98,45.0]
["bitfinex","SOLUSD",1722786533972,7.3457,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1722786534356,44.5642,136.15,135.98,3.48224593]
["bitfinex","SOLUSD",1722786534557,7.3473,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1722786534861,7.3473,136.11,135.98,30.9281]
["bitfinex","SOLUSD",1722786534862,7.3476,136.1,136.05,7.35]
["bitfinex","SOLUSD",1722786535066,22.11,136.13,136.03,7.3511]
["bitfinex","SOLUSD",1722786535067,7.3491,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1722786535263,40.4793,136.1,136.0,20.0]
["bitfinex","SOLUSD",1722786535478,7.3508,136.04,136.0,20.0]
["bitfinex","SOLUSD",1722786535777,7.3503,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1722786535985,7.3496,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1722786536158,20.0,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1722786536483,7.3481,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1722786536786,7.3487,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1722786537354,12.4841,136.11,136.0,20.0]
["bitfinex","SOLUSD",1722786537554,22.11,136.09,136.0,20.0]
["bitfinex","SOLUSD",1722786537772,7.3517,136.03,136.0,20.0]
["bitfinex","SOLUSD",1722786538080,7.3507,136.05,136.0,27.3528]
["bitfinex","SOLUSD",1722786538259,7.3507,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1722786538457,56.7319,136.13,136.08,7.3482]
["bitfinex","SOLUSD",1722786538458,3.54675523,136.13,136.08,7.3482]
["bitfinex","SOLUSD",1722786538687,7.3487,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1722786538976,36.7292,136.14,136.01,1.15673529]
["bitfinex","SOLUSD",1722786539173,18.3642,136.14,136.02,1.15612127]
["bitfinex","SOLUSD",1722786539380,61.82091351,136.15,136.02,1.15612127]
["bitfinex","SOLUSD",1722786539381,7.63081351,136.15,136.02,1.15612127]
["bitfinex","SOLUSD",1722786539587,18.356,136.2,136.09,45.6564]
["bitfinex","SOLUSD",1722786539877,7.3446,136.16,136.1,45.0]
["bitfinex","SOLUSD",1722786540080,7.3439,136.17,136.12,7.346]
["bitfinex","SOLUSD",1722786540264,22.11,136.2,136.13,7.3453]
["bitfinex","SOLUSD",1722786540466,7.3427,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1722786540774,18.3519,136.23,136.1,45.49278214]
["bitfinex","SOLUSD",1722786540977,1.83606259,136.22,136.1,45.0]
["bitfinex","SOLUSD",1722786541180,7.3434,136.18,136.1,45.0]
["bitfinex","SOLUSD",1722786541389,7.3434,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1722786541557,7.3438,136.17,136.13,7.3454]
["bitfinex","SOLUSD",1722786541752,7.3433,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1722786542087,1.83612975,136.17,136.11,7.3465]
["bitfinex","SOLUSD",1722786542390,22.11,136.18,136.09,45.6564]
["bitfinex","SOLUSD",1722786542554,62.30712638,136.17,136.05,13.0475]
["bitfinex","SOLUSD",1722786542955,40.474,136.14,136.05,13.0475]
["bitfinex","SOLUSD",1722786543170,7.348,136.1,136.05,20.3973]
["bitfinex","SOLUSD",1722786543375,7.348,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1722786543582,20.0,136.13,136.04,39.9595]
["bitfinex","SOLUSD",1722786543583,7.3482,136.09,136.04,39.9595]
["bitfinex","SOLUSD",1722786543784,7.3487,136.08,136.01,13.0475]
["bitfinex","SOLUSD",1722786543959,42.11,136.13,136.02,1.15665811]
["bitfinex","SOLUSD",1722786544161,42.11,136.13,136.05,7.3498]
["bitfinex","SOLUSD",1722786544162,7.3476,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1722786545096,12.4335,136.15,136.01,13.0475]
["bitfinex","SOLUSD",1722786545385,12.4335,136.15,136.02,65.0]
["bitfinex","SOLUSD",1722786545565,21.83721169,136.14,136.05,7.3497]
["bitfinex","SOLUSD",1722786545766,7.3479,136.1,136.05,7.3497]
["bitfinex","SOLUSD",1722786545961,7.3501,136.06,136.01,13.0475]
["bitfinex","SOLUSD",1722786546195,40.4796,136.1,136.02,7.3514]
["bitfinex","SOLUSD",1722786546488,7.3501,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1722786547469,7.3501,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1722786548067,18.3696,136.1,136.0,20.0]
["bitfinex","SOLUSD",1722786548374,7.3513,136.03,136.0,20.0]
["bitfinex","SOLUSD",1722786548681,18.3721,136.08,136.0,27.3529]
["bitfinex","SOLUSD",1722786548894,7.3513,136.03,136.0,20.0]
["bitfinex","SOLUSD",1722786549391,7.352,136.02,136.0,20.0]
["bitfinex","SOLUSD",1722786549575,7.3524,136.01,136.0,20.0]
["bitfinex","SOLUSD",1722786551287,40.4932,136.0,135.88,13.0475]
["bitfinex","SOLUSD",1722786551504,1.83914104,135.99,135.88,13.0475]
["bitfinex","SOLUSD",1722786551669,20.0,135.99,135.93,7.3562]
["bitfinex","SOLUSD",1722786551970,7.3551,135.96,135.88,13.0475]
["bitfinex","SOLUSD",1722786552703,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1722786552874,7.3546,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1722786553273,7.3549,135.97,135.89,20.0]
["bitfinex","SOLUSD",1722786553488,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1722786553681,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1722786553995,7.3563,135.94,135.88,13.0475]
["bitfinex","SOLUSD",1722786554179,7.3563,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1722786554566,7.3563,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1722786554898,7.3563,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1722786556201,7.3568,135.93,135.87,39.9683]
["bitfinex","SOLUSD",1722786556368,7.3594,135.88,135.78,15.04554385]
["bitfinex","SOLUSD",1722786556569,65.04278092,135.93,135.78,15.04554385]
["bitfinex","SOLUSD",1722786556765,14.86278092,135.93,135.78,18.60263996]
["bitfinex","SOLUSD",1722786556969,7.3571,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1722786557285,1.8394127,135.95,135.78,18.60263996]
["bitfinex","SOLUSD",1722786557473,7.3583,135.9,135.85,7.3605]
["bitfinex","SOLUSD",1722786557868,7.3583,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1722786558132,1.83980659,135.89,135.78,18.60263996]
["bitfinex","SOLUSD",1722786558411,7.3614,135.85,135.8,7.3632]
["bitfinex","SOLUSD",1722786558692,14.7796008,135.87,135.78,1.99804385]
["bitfinex","SOLUSD",1722786559003,20.0,135.86,135.79,7.3641]
["bitfinex","SOLUSD",1722786559392,7.3631,135.82,135.78,1.99804385]
["bitfinex","SOLUSD",1722786559698,7.3631,135.82,135.78,9.36264385]
["bitfinex","SOLUSD",1722786559699,7.3627,135.82,135.78,9.36264385]
["bitfinex","SOLUSD",1722786560220,7.3627,135.82,135.78,1.99804385]
["bitfinex","SOLUSD",1722786560373,18.4047,135.84,135.78,1.99804385]
["bitfinex","SOLUSD",1722786560695,20.0,135.83,135.78,1.99804385]
["bitfinex","SOLUSD",1722786560890,7.3639,135.8,135.78,1.99804385]
["bitfinex","SOLUSD",1722786561473,7.3633,135.81,135.78,1.99804385]
["bitfinex","SOLUSD",1722786561699,7.3638,135.8,135.78,1.99804385]
["bitfinex","SOLUSD",1722786562113,20.0,135.83,135.78,1.99804385]
["bitfinex","SOLUSD",1722786562492,31.3396,135.87,135.78,1.99804385]
["bitfinex","SOLUSD",1722786562792,20.0,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1722786563011,12.9389,135.87,135.81,7.3632]
["bitfinex","SOLUSD",1722786563319,12.9389,135.87,135.78,1.99804385]
["bitfinex","SOLUSD",1722786563320,7.3625,135.83,135.78,9.36244385]
["bitfinex","SOLUSD",1722786563625,7.3638,135.8,135.78,1.99804385]
["bitfinex","SOLUSD",1722786563840,11.83890147,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1722786563991,20.2969,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1722786564193,7.3574,135.92,135.81,30.1959]
["bitfinex","SOLUSD",1722786564490,12.9389,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1722786564695,1.4139446,136.0,135.81,80.3759]
["bitfinex","SOLUSD",1722786564916,19.7969446,136.0,135.82,65.0]
["bitfinex","SOLUSD",1722786565095,7.3556,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1722786565291,7.6403249,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1722786565509,1.83867317,136.01,135.86,12.7271]
["bitfinex","SOLUSD",1722786565797,1.83867317,136.01,135.92,7.3572]
["bitfinex","SOLUSD",1722786565798,7.3551,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1722786566216,7.3538,135.99,135.93,45.0]
["bitfinex","SOLUSD",1722786566414,20.58117272,136.03,135.95,7.3553]
["bitfinex","SOLUSD",1722786566625,20.58117272,136.03,135.89,30.1959]
["bitfinex","SOLUSD",1722786566821,20.58117272,136.03,135.93,7.3562]
["bitfinex","SOLUSD",1722786567110,20.58117272,136.03,135.89,30.1959]
["bitfinex","SOLUSD",1722786567111,18.3829,136.0,135.89,30.1959]
["bitfinex","SOLUSD",1722786567323,38.95997272,136.03,135.9,46.16033461]
["bitfinex","SOLUSD",1722786567809,7.3544,135.98,135.92,7.3568]
["bitfinex","SOLUSD",1722786568019,1.83874775,136.0,135.93,45.0]
["bitfinex","SOLUSD",1722786568191,40.4945,135.99,135.9,7.3579]
["bitfinex","SOLUSD",1722786568398,7.3557,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1722786568632,7.3551,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1722786569009,18.3845,135.99,135.86,17.43527279]
["bitfinex","SOLUSD",1722786569191,18.3845,135.99,135.86,13.88820387]
["bitfinex","SOLUSD",1722786569192,7.3567,135.93,135.86,13.88820387]
["bitfinex","SOLUSD",1722786569400,18.3905,135.94,135.85,7.361]
["bitfinex","SOLUSD",1722786569725,18.3905,135.94,135.83,30.1959]
["bitfinex","SOLUSD",1722786569904,7.3573,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1722786570423,1.83956015,135.95,135.84,7.3615]
["bitfinex","SOLUSD",1722786570424,7.3591,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1722786571604,35.0489,135.93,135.81,13.89029561]
["bitfinex","SOLUSD",1722786571605,7.3584,135.9,135.81,13.89029561]
["bitfinex","SOLUSD",1722786571799,7.3588,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1722786572014,7.3585,135.9,135.86,7.3605]
["bitfinex","SOLUSD",1722786572199,22.11,135.91,135.78,44.92104385]
["bitfinex","SOLUSD",1722786572405,18.3932,135.92,135.79,1.16377069]
["bitfinex","SOLUSD",1722786572711,7.3596,135.88,135.83,7.362]
["bitfinex","SOLUSD",1722786573124,7.36,135.87,135.78,48.5551047]
["bitfinex","SOLUSD",1722786573629,6.96025997,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1722786573807,20.0,135.91,135.78,48.5551047]
["bitfinex","SOLUSD",1722786574008,20.0,135.91,135.79,46.16280997]
["bitfinex","SOLUSD",1722786574226,7.3588,135.9,135.85,7.3605]
["bitfinex","SOLUSD",1722786574521,7.359,135.89,135.86,45.0]
["bitfinex","SOLUSD",1722786574723,59.49016259,135.98,135.86,45.0]
["bitfinex","SOLUSD",1722786574724,3.55582488,135.97,135.86,45.0]
["bitfinex","SOLUSD",1722786574934,59.49016259,135.98,135.9,7.3583]
["bitfinex","SOLUSD",1722786574935,7.3562,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1722786575234,22.71896259,135.98,135.87,1.16152676]
["bitfinex","SOLUSD",1722786575525,7.356,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1722786576031,7.3556,135.95,135.86,45.0]
["bitfinex","SOLUSD",1722786576326,7.355,135.97,135.87,44.08429822]
["bitfinex","SOLUSD",1722786576533,7.3552,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1722786577027,7.3566,135.94,135.87,30.1959]
["bitfinex","SOLUSD",1722786577237,22.11,135.97,135.88,45.0]
["bitfinex","SOLUSD",1722786577529,22.11,135.95,135.83,42.923]
["bitfinex","SOLUSD",1722786577735,7.3579,135.91,135.86,7.36]
["bitfinex","SOLUSD",1722786577921,7.3579,135.91,135.84,1.16237086]
["bitfinex","SOLUSD",1722786578101,7.3568,135.93,135.88,7.359]
["bitfinex","SOLUSD",1722786578302,7.3568,135.93,135.84,1.16237086]
["bitfinex","SOLUSD",1722786578608,7.3562,135.94,135.84,1.16237086]
["bitfinex","SOLUSD",1722786578932,7.3562,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1722786579109,7.3562,135.94,135.9,45.0]
["bitfinex","SOLUSD",1722786579624,27.3555,135.96,135.9,45.0]
["bitfinex","SOLUSD",1722786579811,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1722786580012,7.3545,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1722786580219,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1722786580510,7.3557,135.95,135.9,45.0]
["bitfinex","SOLUSD",1722786580709,40.4942,135.99,135.9,45.0]
["bitfinex","SOLUSD",1722786580710,7.3567,135.93,135.9,45.0]
["bitfinex","SOLUSD",1722786580926,18.387,135.97,135.9,7.3579]
["bitfinex","SOLUSD",1722786581104,40.497,135.97,135.89,7.3588]
["bitfinex","SOLUSD",1722786581829,7.3562,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1722786582124,7.3549,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1722786582298,1.83895336,135.99,135.83,46.5257707]
["bitfinex","SOLUSD",1722786582503,42.11,135.99,135.91,7.3576]
["bitfinex","SOLUSD",1722786582732,42.11,135.99,135.92,7.3571]
["bitfinex","SOLUSD",1722786582904,7.3555,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1722786583712,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1722786584014,42.11,135.99,135.86,1.16094987]
["bitfinex","SOLUSD",1722786584015,7.355,135.97,135.86,1.16094987]
["bitfinex","SOLUSD",1722786584216,7.354,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1722786584526,7.3546,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1722786584913,1.83886355,136.0,135.85,45.0]
["bitfinex","SOLUSD",1722786585228,7.3561,135.95,135.9,7.3579]
["bitfinex","SOLUSD",1722786585445,7.3567,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1722786585734,7.3576,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1722786585930,7.3567,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1722786586112,50.18,136.0,135.83,46.5257707]
["bitfinex","SOLUSD",1722786586113,7.3581,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1722786587136,7.3581,135.91,135.83,46.5257707]
["bitfinex","SOLUSD",1722786587137,18.3921,135.93,135.83,42.923]
["bitfinex","SOLUSD",1722786587432,7.3585,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1722786588215,40.5021,135.93,135.84,7.3611]
["bitfinex","SOLUSD",1722786588420,20.0,135.92,135.84,7.3611]
["bitfinex","SOLUSD",1722786588633,7.359,135.89,135.85,7.361]
["bitfinex","SOLUSD",1722786588841,7.3596,135.88,135.8,13.2063]
["bitfinex","SOLUSD",1722786589011,7.3601,135.87,135.8,16.70577091]
["bitfinex","SOLUSD",1722786589211,20.0,135.92,135.81,1.16327874]
["bitfinex","SOLUSD",1722786589430,7.3587,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1722786589628,13.1224,135.94,135.81,1.16327874]
["bitfinex","SOLUSD",1722786589845,20.4787,135.94,135.81,21.16327874]
["bitfinex","SOLUSD",1722786590235,7.3557,135.95,135.9,7.3578]
["bitfinex","SOLUSD",1722786590411,7.3573,135.92,135.81,21.16327874]
["bitfinex","SOLUSD",1722786590615,18.3878,135.96,135.82,45.0]
["bitfinex","SOLUSD",1722786590816,31.1524,135.99,135.83,1.16141263]
["bitfinex","SOLUSD",1722786591119,7.61551761,135.97,135.83,21.16141263]
["bitfinex","SOLUSD",1722786591334,7.61551761,135.97,135.84,45.0]
["bitfinex","SOLUSD",1722786591530,7.61551761,135.97,135.85,21.16124164]
["bitfinex","SOLUSD",1722786591840,7.61551761,135.97,135.86,45.0]
["bitfinex","SOLUSD",1722786592352,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1722786592640,7.3539,135.99,135.94,53.5156369]
["bitfinex","SOLUSD",1722786592830,7.3544,135.98,135.94,45.0]
["bitfinex","SOLUSD",1722786593031,1.83875977,135.97,135.89,12.5643]
["bitfinex","SOLUSD",1722786593341,40.4934,136.0,135.91,7.3577]
["bitfinex","SOLUSD",1722786593509,7.3551,135.96,135.92,45.0]
["bitfinex","SOLUSD",1722786593714,7.3556,135.95,135.92,45.0]
["bitfinex","SOLUSD",1722786593910,7.3556,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1722786594135,7.3549,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1722786594313,40.4934,136.0,135.91,45.0]
["bitfinex","SOLUSD",1722786594314,1.41395219,135.99,135.91,45.0]
["bitfinex","SOLUSD",1722786594521,43.52395219,135.99,135.91,45.0]
["bitfinex","SOLUSD",1722786594848,7.3552,135.96,135.91,52.3573]
["bitfinex","SOLUSD",1722786595143,1.83909428,136.0,135.91,45.0]
["bitfinex","SOLUSD",1722786595333,23.94909428,136.0,135.92,7.3568]
["bitfinex","SOLUSD",1722786595670,7.3551,135.96,135.91,52.3576]
["bitfinex","SOLUSD",1722786597051,7.3547,135.97,135.91,45.0]
["bitfinex","SOLUSD",1722786597338,7.3547,135.97,135.93,7.3563]
["bitfinex","SOLUSD",1722786597528,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1722786597739,7.3552,135.96,135.92,8.51803715]
["bitfinex","SOLUSD",1722786598048,41.02,136.0,135.93,1.16063659]
["bitfinex","SOLUSD",1722786598216,7.3531,136.0,135.92,1.15959532]
["bitfinex","SOLUSD",1722786598419,7.61870113,136.03,135.94,12.2828]
["bitfinex","SOLUSD",1722786598644,32.1946,136.06,135.95,45.0]
["bitfinex","SOLUSD",1722786598938,32.1946,136.06,135.96,1.15825232]
["bitfinex","SOLUSD",1722786599142,32.1946,136.06,135.95,45.0]
["bitfinex","SOLUSD",1722786599319,7.59186121,136.07,135.95,46.15856443]
["bitfinex","SOLUSD",1722786599525,7.59186121,136.07,136.01,7.352]
["bitfinex","SOLUSD",1722786599723,7.3498,136.06,136.01,7.352]
["bitfinex","SOLUSD",1722786599953,71.7352,136.08,136.0,7.3528]
["bitfinex","SOLUSD",1722786600243,7.3512,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1722786600450,7.3502,136.05,135.96,50.8603]
["bitfinex","SOLUSD",1722786600612,7.3502,136.05,135.97,46.15781962]
["bitfinex","SOLUSD",1722786600613,7.3506,136.05,135.97,46.15781962]
["bitfinex","SOLUSD",1722786601031,79.31452056,136.08,135.97,45.0]
["bitfinex","SOLUSD",1722786601032,7.3509,136.04,135.97,45.0]
["bitfinex","SOLUSD",1722786601244,7.3515,136.03,135.97,45.0]
["bitfinex","SOLUSD",1722786601552,7.3503,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1722786601920,7.3513,136.04,135.99,7.353]
["bitfinex","SOLUSD",1722786602122,7.3513,136.03,135.99,7.353]
["bitfinex","SOLUSD",1722786602429,7.3513,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1722786602629,7.3508,136.04,135.99,45.0]
["bitfinex","SOLUSD",1722786602832,7.57932056,136.08,136.0,1.1582067]
["bitfinex","SOLUSD",1722786603019,22.12316259,136.12,136.0,21.1582067]
["bitfinex","SOLUSD",1722786603225,7.3473,136.11,136.01,45.0]
["bitfinex","SOLUSD",1722786603436,7.3465,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1722786603640,7.347,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1722786603924,7.3484,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1722786604141,42.85747464,136.08,135.95,3.50037116]
["bitfinex","SOLUSD",1722786604442,7.3511,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1722786604640,18.3748,136.06,135.95,3.50037116]
["bitfinex","SOLUSD",1722786604851,41.02,136.08,135.95,3.50037116]
["bitfinex","SOLUSD",1722786604852,7.3503,136.05,135.95,3.50037116]
["bitfinex","SOLUSD",1722786605026,53.3631,136.08,135.97,1.15777583]
["bitfinex","SOLUSD",1722786605234,7.3481,136.09,136.04,7.3504]
["bitfinex","SOLUSD",1722786605534,7.3493,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1722786605933,7.349,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1722786606248,62.4031,136.12,136.04,52.3506]
["bitfinex","SOLUSD",1722786606249,7.3482,136.09,136.04,52.3506]
["bitfinex","SOLUSD",1722786606451,1.837402,136.11,135.95,3.50037116]
["bitfinex","SOLUSD",1722786606634,1.837402,136.11,136.02,7.3514]
["bitfinex","SOLUSD",1722786606635,7.3496,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1722786606826,7.3486,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1722786607036,40.4791,136.1,136.02,7.3517]
["bitfinex","SOLUSD",1722786607236,42.31679391,136.1,136.02,7.3517]
["bitfinex","SOLUSD",1722786607659,7.35,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1722786607858,7.3505,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1722786608159,7.3505,136.05,136.01,7.3524]
["bitfinex","SOLUSD",1722786608352,7.3505,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1722786608543,18.3719,136.08,135.97,20.0]
["bitfinex","SOLUSD",1722786608757,7.3509,136.04,135.97,20.0]
["bitfinex","SOLUSD",1722786609245,7.3504,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1722786609838,1.83786522,136.07,135.91,30.8603]
["bitfinex","SOLUSD",1722786609839,36.29112243,136.04,135.91,30.8603]
["bitfinex","SOLUSD",1722786610052,52.8306,136.04,135.91,30.8603]
["bitfinex","SOLUSD",1722786610234,7.3524,136.01,135.91,34.383815]
["bitfinex","SOLUSD",1722786610559,1.83856879,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1722786610756,7.3525,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1722786610938,12.3431,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1722786611135,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1722786611458,7.3514,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1722786611662,7.3514,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1722786611842,20.0,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1722786612050,20.0,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1722786612249,27.3519,136.02,135.91,34.383815]
["bitfinex","SOLUSD",1722786612548,27.3519,136.02,135.92,66.15898775]
["bitfinex","SOLUSD",1722786613064,1.83831105,136.01,135.95,7.3551]
["bitfinex","SOLUSD",1722786613259,7.3528,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1722786613464,42.11,136.03,135.97,1.15963159]
["bitfinex","SOLUSD",1722786613465,20.0,136.03,135.97,1.15963159]
["bitfinex","SOLUSD",1722786613641,20.0,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1722786614244,7.3527,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1722786614440,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1722786614850,7.3536,135.99,135.92,1.16070984]
["bitfinex","SOLUSD",1722786615144,7.354,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1722786615345,7.355,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1722786615544,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1722786616044,7.3536,135.99,135.94,7.356]
["bitfinex","SOLUSD",1722786616241,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1722786616457,7.3546,135.97,135.84,46.55234888]
["bitfinex","SOLUSD",1722786616659,1.83878622,136.01,135.92,7.3571]
["bitfinex","SOLUSD",1722786616660,7.3551,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1722786616862,7.3559,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1722786617062,9.19491531,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1722786617970,9.19491531,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1722786618177,1.83901531,135.95,135.84,46.55234888]
["bitfinex","SOLUSD",1722786618354,12.3431,135.96,135.84,46.55234888]
["bitfinex","SOLUSD",1722786618557,7.3566,135.94,135.89,7.3585]
["bitfinex","SOLUSD",1722786618937,7.3568,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1722786619157,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1722786619547,1.83954377,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1722786619964,7.3578,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1722786620154,42.11,135.95,135.88,7.3593]
["bitfinex","SOLUSD",1722786620155,7.3574,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1722786620363,22.11,135.89,135.78,1.99804385]
["bitfinex","SOLUSD",1722786620570,7.3607,135.86,135.8,7.3634]
["bitfinex","SOLUSD",1722786620768,27.3596,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1722786620958,7.3596,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1722786621164,34.2683,135.94,135.84,1.16351423]
["bitfinex","SOLUSD",1722786621368,20.0,135.93,135.84,1.16351423]
["bitfinex","SOLUSD",1722786621571,20.0,135.93,135.79,1.16278918]
["bitfinex","SOLUSD",1722786621748,7.3579,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1722786621947,7.3589,135.89,135.8,1.16265253]
["bitfinex","SOLUSD",1722786622153,42.11,135.93,135.8,1.16331557]
["bitfinex","SOLUSD",1722786622461,61.68001917,135.92,135.78,1.99804385]
["bitfinex","SOLUSD",1722786622660,20.0,135.91,135.78,1.99804385]
["bitfinex","SOLUSD",1722786622868,7.3594,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1722786623172,38.3954,135.91,135.78,1.99804385]
["bitfinex","SOLUSD",1722786623357,20.0,135.91,135.78,3.16212358]
["bitfinex","SOLUSD",1722786623566,7.3593,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1722786623884,7.3589,135.89,135.78,1.99804385]
["bitfinex","SOLUSD",1722786624176,21.84009797,135.93,135.78,1.99804385]
["bitfinex","SOLUSD",1722786624380,12.1583,135.94,135.78,1.99804385]
["bitfinex","SOLUSD",1722786624592,12.1583,135.98,135.8,22.11]
["bitfinex","SOLUSD",1722786624883,12.1583,135.98,135.81,21.16169562]
["bitfinex","SOLUSD",1722786625061,7.3561,135.94,135.89,7.3583]
["bitfinex","SOLUSD",1722786625260,7.3576,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1722786625451,7.3576,135.92,135.88,45.0]
["bitfinex","SOLUSD",1722786625647,7.3573,135.92,135.88,45.0]
["bitfinex","SOLUSD",1722786625872,7.3578,135.91,135.81,20.0]
["bitfinex","SOLUSD",1722786626170,7.3568,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1722786626357,7.3568,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1722786626558,7.3568,135.93,135.83,1.16191649]
["bitfinex","SOLUSD",1722786626559,7.59936972,135.95,135.83,1.16191649]
["bitfinex","SOLUSD",1722786626763,7.59936972,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1722786626968,12.1583,135.98,135.83,1.16191649]
["bitfinex","SOLUSD",1722786627151,19.75495833,135.98,135.85,45.1249]
["bitfinex","SOLUSD",1722786627360,7.59665833,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1722786627678,7.3524,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1722786627975,7.3529,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1722786628179,7.3535,135.99,135.94,7.356]
["bitfinex","SOLUSD",1722786628380,7.3535,135.99,135.95,45.0]
["bitfinex","SOLUSD",1722786628674,41.87792234,136.02,135.95,45.0]
["bitfinex","SOLUSD",1722786628880,7.3541,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1722786629191,20.0,136.01,135.94,52.3561]
["bitfinex","SOLUSD",1722786629473,7.354,135.98,135.94,45.0]
["bitfinex","SOLUSD",1722786630066,7.354,135.98,135.94,52.3561]
["bitfinex","SOLUSD",1722786630257,7.3546,135.97,135.94,45.0]
["bitfinex","SOLUSD",1722786630457,84.99866515,136.01,135.93,45.0]
["bitfinex","SOLUSD",1722786630458,61.05,136.01,135.93,45.0]
["bitfinex","SOLUSD",1722786630689,7.3533,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1722786630876,7.3536,135.99,135.94,7.356]
["bitfinex","SOLUSD",1722786631470,7.361,135.85,135.83,3.48852561]
["bitfinex","SOLUSD",1722786631662,12.1583,135.9,135.77,32.4125]
["bitfinex","SOLUSD",1722786631979,21.84025344,135.89,135.77,32.4125]
["bitfinex","SOLUSD",1722786632178,20.0,135.89,135.77,35.86383784]
["bitfinex","SOLUSD",1722786632378,7.3605,135.86,135.77,35.86383784]
["bitfinex","SOLUSD",1722786632554,7.36,135.87,135.77,35.86383784]
["bitfinex","SOLUSD",1722786632885,18.4005,135.87,135.77,32.4125]
["bitfinex","SOLUSD",1722786633184,20.0,135.86,135.77,32.4125]
["bitfinex","SOLUSD",1722786633574,20.0,135.87,135.77,32.4125]
["bitfinex","SOLUSD",1722786634063,20.0,135.89,135.77,32.4125]
["bitfinex","SOLUSD",1722786634266,7.3612,135.85,135.77,32.4125]
["bitfinex","SOLUSD",1722786635290,1.84063071,135.84,135.77,32.4125]
["bitfinex","SOLUSD",1722786635586,43.95075368,135.87,135.77,32.4125]
["bitfinex","SOLUSD",1722786635780,7.3632,135.82,135.76,2.32879848]
["bitfinex","SOLUSD",1722786636865,22.11,135.84,135.76,2.32879848]
["bitfinex","SOLUSD",1722786637070,7.3632,135.81,135.76,2.32879848]
["bitfinex","SOLUSD",1722786637273,27.3626,135.83,135.76,2.32879848]
["bitfinex","SOLUSD",1722786637473,7.3632,135.81,135.76,2.32879848]
["bitfinex","SOLUSD",1722786638196,20.0,135.83,135.76,2.32879848]
["bitfinex","SOLUSD",1722786638398,27.62011175,135.83,135.76,2.32879848]
["bitfinex","SOLUSD",1722786638566,14.98271175,135.83,135.76,3.49426171]
["bitfinex","SOLUSD",1722786638772,1.84079333,135.87,135.76,2.32879848]
["bitfinex","SOLUSD",1722786638972,7.3622,135.83,135.76,2.32879848]
["bitfinex","SOLUSD",1722786639200,7.3627,135.82,135.76,2.32879848]
["bitfinex","SOLUSD",1722786639493,7.3623,135.83,135.76,2.32879848]
["bitfinex","SOLUSD",1722786639990,40.5117,135.86,135.76,2.32879848]
["bitfinex","SOLUSD",1722786640302,7.3618,135.84,135.76,2.32879848]
["bitfinex","SOLUSD",1722786640471,29.72873457,135.87,135.76,2.32879848]
["bitfinex","SOLUSD",1722786640672,7.3622,135.83,135.76,22.32879848]
["bitfinex","SOLUSD",1722786641271,7.3628,135.82,135.76,22.32879848]
["bitfinex","SOLUSD",1722786641592,7.3622,135.83,135.76,22.32879848]
["bitfinex","SOLUSD",1722786641797,7.3629,135.82,135.76,22.32879848]
["bitfinex","SOLUSD",1722786641987,7.3619,135.84,135.76,22.32879848]
["bitfinex","SOLUSD",1722786642385,1.84086258,135.86,135.76,22.32879848]
["bitfinex","SOLUSD",1722786642586,88.95086258,135.86,135.76,22.32879848]
["bitfinex","SOLUSD",1722786642886,7.3617,135.84,135.77,1.16525788]
["bitfinex","SOLUSD",1722786643082,65.0,135.86,135.76,22.32879848]
["bitfinex","SOLUSD",1722786643083,7.3611,135.85,135.76,22.32879848]
["bitfinex","SOLUSD",1722786643398,7.3617,135.84,135.76,22.32879848]
["bitfinex","SOLUSD",1722786643804,7.3611,135.85,135.76,22.32879848]
["bitfinex","SOLUSD",1722786644095,306.42561521,135.9,135.77,45.0]
["bitfinex","SOLUSD",1722786644096,7.36,135.87,135.77,45.0]
["bitfinex","SOLUSD",1722786644270,7.36,135.87,135.78,21.99804385]
["bitfinex","SOLUSD",1722786644709,7.3592,135.89,135.79,46.1516]
["bitfinex","SOLUSD",1722786644998,7.61907101,135.89,135.8,66.16348019]
["bitfinex","SOLUSD",1722786645198,7.3576,135.92,135.8,65.0]
["bitfinex","SOLUSD",1722786645402,7.3578,135.91,135.8,65.0]
["bitfinex","SOLUSD",1722786645613,7.3583,135.9,135.8,65.0]
["bitfinex","SOLUSD",1722786645900,7.359,135.89,135.8,65.0]
["bitfinex","SOLUSD",1722786646074,23.95013162,135.92,135.8,65.0]
["bitfinex","SOLUSD",1722786646270,67.11,135.91,135.8,20.0]
["bitfinex","SOLUSD",1722786646508,1.84013037,135.9,135.8,20.0]
["bitfinex","SOLUSD",1722786646685,85.5053,135.91,135.8,20.0]
["bitfinex","SOLUSD",1722786646998,85.5053,135.91,135.79,33.1166]
["bitfinex","SOLUSD",1722786646999,7.3615,135.85,135.79,33.1166]
["bitfinex","SOLUSD",1722786647209,7.3615,135.85,135.78,1.99804385]
["bitfinex","SOLUSD",1722786647705,36.91499821,135.88,135.78,1.99804385]
["bitfinex","SOLUSD",1722786647883,20.0,135.87,135.78,1.99804385]
["bitfinex","SOLUSD",1722786648077,7.3596,135.88,135.78,1.99804385]
["bitfinex","SOLUSD",1722786648273,7.3589,135.89,135.78,1.99804385]
["bitfinex","SOLUSD",1722786648802,7.3594,135.88,135.78,1.99804385]
["bitfinex","SOLUSD",1722786648999,7.3594,135.88,135.78,46.99804385]
["bitfinex","SOLUSD",1722786649297,7.3585,135.9,135.79,21.16361645]
["bitfinex","SOLUSD",1722786649613,7.3585,135.9,135.8,46.16295782]
["bitfinex","SOLUSD",1722786649911,7.3585,135.9,135.81,20.0]
["bitfinex","SOLUSD",1722786650380,7.3589,135.89,135.81,20.0]
["bitfinex","SOLUSD",1722786651107,7.3584,135.9,135.81,20.0]
["bitfinex","SOLUSD",1722786651279,7.3584,135.9,135.81,21.1628917]
["bitfinex","SOLUSD",1722786651485,7.3583,135.9,135.82,45.0]
["bitfinex","SOLUSD",1722786651686,9.19888599,135.89,135.81,20.0]
["bitfinex","SOLUSD",1722786652426,7.3584,135.9,135.81,20.0]
["bitfinex","SOLUSD",1722786652725,7.3584,135.9,135.82,45.0]
["bitfinex","SOLUSD",1722786653230,1.83999211,135.93,135.83,46.1516]
["bitfinex","SOLUSD",1722786653395,7.3562,135.94,135.84,65.0]
["bitfinex","SOLUSD",1722786653590,7.61637686,135.95,135.84,66.16180551]
["bitfinex","SOLUSD",1722786653591,7.3573,135.92,135.84,66.16180551]
["bitfinex","SOLUSD",1722786653804,67.05617686,135.95,135.84,21.16202954]
["bitfinex","SOLUSD",1722786654093,7.3578,135.92,135.85,45.0]
["bitfinex","SOLUSD",1722786654409,1.83974886,135.91,135.84,20.0]
["bitfinex","SOLUSD",1722786654615,20.0,135.94,135.84,20.0]
["bitfinex","SOLUSD",1722786654803,40.5022,135.93,135.84,20.0]
["bitfinex","SOLUSD",1722786655009,20.0,135.92,135.83,46.1516]
["bitfinex","SOLUSD",1722786655199,20.0,135.92,135.83,33.1166]
["bitfinex","SOLUSD",1722786655200,67.11,135.91,135.83,33.1166]
["bitfinex","SOLUSD",1722786655520,7.3601,135.87,135.83,33.1166]
["bitfinex","SOLUSD",1722786655892,7.3595,135.88,135.83,33.1166]
["bitfinex","SOLUSD",1722786656100,7.61727057,135.91,135.83,33.1166]
["bitfinex","SOLUSD",1722786656305,7.3589,135.89,135.83,33.1166]
["bitfinex","SOLUSD",1722786656622,21.41297617,135.92,135.83,33.1166]
["bitfinex","SOLUSD",1722786656623,7.3595,135.88,135.83,33.1166]
["bitfinex","SOLUSD",1722786656923,87.05993472,135.92,135.83,33.1166]
["bitfinex","SOLUSD",1722786657235,7.3587,135.9,135.83,33.1166]
["bitfinex","SOLUSD",1722786657532,7.61643472,135.92,135.83,33.1166]
["bitfinex","SOLUSD",1722786657822,1.83960699,135.94,135.84,20.0]
["bitfinex","SOLUSD",1722786658018,27.84765985,135.94,135.84,20.0]
["bitfinex","SOLUSD",1722786658326,7.3569,135.93,135.84,20.0]
["bitfinex","SOLUSD",1722786658506,7.3568,135.93,135.85,45.0]
["bitfinex","SOLUSD",1722786658707,7.61705286,135.94,135.85,45.0]
["bitfinex","SOLUSD",1722786659106,7.61705286,135.94,135.86,21.16195917]
["bitfinex","SOLUSD",1722786659312,7.3557,135.95,135.86,20.0]
["bitfinex","SOLUSD",1722786659521,7.3562,135.94,135.86,20.0]
["bitfinex","SOLUSD",1722786659725,12.9642,135.96,135.86,20.0]
["bitfinex","SOLUSD",1722786659726,20.5816855,135.96,135.86,20.0]
["bitfinex","SOLUSD",1722786659928,7.3565,135.94,135.86,20.0]
["bitfinex","SOLUSD",1722786660130,20.5816855,135.96,135.86,20.0]
["bitfinex","SOLUSD",1722786660435,7.3576,135.92,135.85,45.0]
["bitfinex","SOLUSD",1722786660637,7.36,135.87,135.83,33.1166]
["bitfinex","SOLUSD",1722786660939,46.84015341,135.91,135.83,33.1166]
["bitfinex","SOLUSD",1722786661148,7.3599,135.87,135.83,33.1166]
["bitfinex","SOLUSD",1722786661310,1.84042906,135.89,135.79,13.035]
["bitfinex","SOLUSD",1722786661636,1.84042906,135.89,135.79,45.4084]
["bitfinex","SOLUSD",1722786661637,7.3595,135.88,135.79,45.4084]
["bitfinex","SOLUSD",1722786661942,7.3606,135.86,135.79,32.3734]
["bitfinex","SOLUSD",1722786662235,7.3603,135.87,135.79,32.3734]
["bitfinex","SOLUSD",1722786662433,122.33416231,135.89,135.79,32.3734]
["bitfinex","SOLUSD",1722786662434,7.3595,135.88,135.79,32.3734]
["bitfinex","SOLUSD",1722786662648,45.0,135.89,135.79,32.3734]
["bitfinex","SOLUSD",1722786662938,20.0,135.88,135.79,32.3734]
["bitfinex","SOLUSD",1722786663265,7.3621,135.84,135.79,32.3734]
["bitfinex","SOLUSD",1722786663441,79.4493,135.88,135.79,32.3734]
["bitfinex","SOLUSD",1722786663743,7.3605,135.86,135.79,32.3734]
["bitfinex","SOLUSD",1722786663928,7.3601,135.87,135.79,32.3734]
["bitfinex","SOLUSD",1722786664114,62.89051093,135.88,135.79,32.3734]
["bitfinex","SOLUSD",1722786664320,61.05,135.88,135.79,32.3734]
["bitfinex","SOLUSD",1722786664650,20.24092218,135.87,135.79,32.3734]
["bitfinex","SOLUSD",1722786664819,65.24092218,135.87,135.79,32.3734]
["bitfinex","SOLUSD",1722786665142,7.3622,135.83,135.78,1.99804385]
["bitfinex","SOLUSD",1722786665438,9.20384495,135.82,135.78,1.99804385]
["bitfinex","SOLUSD",1722786665640,1.84108419,135.81,135.78,1.99804385]
["bitfinex","SOLUSD",1722786665840,103.40438419,135.85,135.78,1.99804385]
["bitfinex","SOLUSD",1722786666145,84.57187342,135.85,135.78,1.99804385]
["bitfinex","SOLUSD",1722786666437,7.3634,135.81,135.78,1.99804385]
["bitfinex","SOLUSD",1722786666748,1.84126718,135.8,135.78,1.99804385]
["bitfinex","SOLUSD",1722786666921,7.3641,135.8,135.78,1.99804385]
["bitfinex","SOLUSD",1722786667129,7.3638,135.8,135.78,1.99804385]
["bitfinex","SOLUSD",1722786667460,9.2057103,135.79,135.78,1.99804385]
["bitfinex","SOLUSD",1722786667638,7.3643,135.79,135.78,1.99804385]
["bitfinex","SOLUSD",1722786667827,9.20591435,135.79,135.78,1.99804385]
["bitfinex","SOLUSD",1722786668023,29.20591435,135.79,135.78,1.99804385]
["bitfinex","SOLUSD",1722786668258,66.84161435,135.79,135.78,1.99804385]
["bitfinex","SOLUSD",1722786668427,27.3643,135.79,135.78,1.99804385]
["bitfinex","SOLUSD",1722786668945,49.4743,135.79,135.78,1.99804385]
["bitfinex","SOLUSD",1722786669133,27.3643,135.79,135.78,1.99804385]
["bitfinex","SOLUSD",1722786669339,1.8415352,135.81,135.78,1.99804385]
["bitfinex","SOLUSD",1722786669548,7.3643,135.79,135.78,1.99804385]
["bitfinex","SOLUSD",1722786669860,96.31604431,135.79,135.78,1.99804385]
["bitfinex","SOLUSD",1722786670039,74.20604431,135.79,135.78,1.99804385]
["bitfinex","SOLUSD",1722786670360,29.20587027,135.79,135.78,1.99804385]
["bitfinex","SOLUSD",1722786670657,74.20587027,135.79,135.78,1.99804385]
["bitfinex","SOLUSD",1722786670870,137.36587027,135.79,135.78,1.99804385]
["bitfinex","SOLUSD",1722786671368,137.36587027,135.79,135.76,2.32879848]
["bitfinex","SOLUSD",1722786671369,29.4753,135.77,135.76,2.32879848]
["bitfinex","SOLUSD",1722786671526,96.31738214,135.77,135.76,2.32879848]
["bitfinex","SOLUSD",1722786671730,94.4753,135.77,135.76,2.32879848]
["bitfinex","SOLUSD",1722786672167,14.98568006,135.8,135.76,2.32879848]
["bitfinex","SOLUSD",1722786672366,1.84136437,135.79,135.76,2.32879848]
["bitfinex","SOLUSD",1722786672545,7.3653,135.77,135.76,2.32879848]
["bitfinex","SOLUSD",1722786673362,9.20721291,135.77,135.76,2.32879848]
["bitfinex","SOLUSD",1722786673669,74.20733896,135.77,135.76,2.32879848]
["bitfinex","SOLUSD",1722786674031,96.31733896,135.77,135.76,2.32879848]
["bitfinex","SOLUSD",1722786674654,29.20733896,135.77,135.76,2.32879848]
["bitfinex","SOLUSD",1722786675043,51.31733896,135.77,135.76,2.32879848]
["bitfinex","SOLUSD",1722786675439,7.3675,135.73,135.72,2.74240877]
["bitfinex","SOLUSD",1722786675660,7.3675,135.73,135.68,1.956189]
["bitfinex","SOLUSD",1722786675661,40.5302,135.72,135.68,1.956189]
["bitfinex","SOLUSD",1722786675866,7.3697,135.69,135.68,1.956189]
["bitfinex","SOLUSD",1722786676079,96.32277479,135.69,135.68,1.956189]
["bitfinex","SOLUSD",1722786676869,94.4797,135.69,135.68,1.956189]
["bitfinex","SOLUSD",1722786677083,96.32285036,135.69,135.68,1.956189]
["bitfinex","SOLUSD",1722786677275,96.32284305,135.69,135.68,1.956189]
["bitfinex","SOLUSD",1722786678558,7.3713,135.66,135.65,4.48122743]
["bitfinex","SOLUSD",1722786678776,93.4213,135.66,135.65,4.16065895]
["bitfinex","SOLUSD",1722786678964,22.11,135.64,135.6,5.96718959]
["bitfinex","SOLUSD",1722786679155,48.424,135.61,135.6,5.96718959]
["bitfinex","SOLUSD",1722786679354,65.0,135.61,135.6,5.96718959]
["bitfinex","SOLUSD",1722786679561,7.3735,135.62,135.6,5.96718959]
["bitfinex","SOLUSD",1722786679562,41.05,135.67,135.6,5.96718959]
["bitfinex","SOLUSD",1722786679782,20.0,135.66,135.6,5.96718959]
["bitfinex","SOLUSD",1722786679967,41.05,135.7,135.6,5.96718959]
["bitfinex","SOLUSD",1722786680171,83.21116762,135.73,135.6,5.96718959]
["bitfinex","SOLUSD",1722786680474,41.05,135.7,135.6,13.34168959]
["bitfinex","SOLUSD",1722786680692,41.05,135.7,135.6,5.96718959]
["bitfinex","SOLUSD",1722786680855,7.3714,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1722786681375,7.3704,135.68,135.63,7.3725]
["bitfinex","SOLUSD",1722786681564,79.7473726,135.67,135.6,5.96718959]
["bitfinex","SOLUSD",1722786681767,40.0,135.71,135.6,5.96718959]
["bitfinex","SOLUSD",1722786681768,42.89374315,135.7,135.6,5.96718959]
["bitfinex","SOLUSD",1722786681969,7.3729,135.64,135.6,5.96718959]
["bitfinex","SOLUSD",1722786682280,7.374,135.61,135.6,5.96718959]
["bitfinex","SOLUSD",1722786682852,18.4307,135.65,135.6,5.96718959]
["bitfinex","SOLUSD",1722786683053,7.3736,135.62,135.6,5.96718959]
["bitfinex","SOLUSD",1722786683475,7.374,135.61,135.6,5.96718959]
["bitfinex","SOLUSD",1722786683676,7.3736,135.62,135.6,5.96718959]
["bitfinex","SOLUSD",1722786683889,7.3731,135.63,135.6,5.96718959]
["bitfinex","SOLUSD",1722786684185,7.3736,135.62,135.6,5.96718959]
["bitfinex","SOLUSD",1722786684363,7.374,135.61,135.6,5.96718959]
["bitfinex","SOLUSD",1722786684958,20.0,135.64,135.6,5.96718959]
["bitfinex","SOLUSD",1722786685178,1.84372453,135.66,135.6,5.96718959]
["bitfinex","SOLUSD",1722786685387,48.68001592,135.67,135.6,5.96718959]
["bitfinex","SOLUSD",1722786685388,7.63001592,135.67,135.6,5.96718959]
["bitfinex","SOLUSD",1722786685561,18.4205,135.72,135.63,7.3728]
["bitfinex","SOLUSD",1722786685785,18.4205,135.72,135.6,5.96718959]
["bitfinex","SOLUSD",1722786685786,7.3714,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1722786685955,7.3714,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1722786686157,7.62744437,135.71,135.61,34.02207863]
["bitfinex","SOLUSD",1722786686375,7.3699,135.69,135.63,12.2475]
["bitfinex","SOLUSD",1722786686590,18.4162,135.75,135.67,7.3706]
["bitfinex","SOLUSD",1722786686789,20.25874777,135.75,135.63,12.2475]
["bitfinex","SOLUSD",1722786686991,27.88367629,135.75,135.63,12.2475]
["bitfinex","SOLUSD",1722786687488,7.3688,135.71,135.66,7.3708]
["bitfinex","SOLUSD",1722786687693,7.62492852,135.75,135.63,12.2475]
["bitfinex","SOLUSD",1722786687998,1.84239497,135.74,135.64,20.0]
["bitfinex","SOLUSD",1722786688370,7.3685,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1722786688569,7.3685,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1722786688889,7.3704,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1722786689393,1.84302194,135.67,135.61,40.2253]
["bitfinex","SOLUSD",1722786689697,41.05,135.7,135.61,32.8513]
["bitfinex","SOLUSD",1722786689698,63.16,135.7,135.61,32.8513]
["bitfinex","SOLUSD",1722786689989,45.0,135.69,135.61,32.8513]
["bitfinex","SOLUSD",1722786690183,1.8431287,135.7,135.65,7.3713]
["bitfinex","SOLUSD",1722786690184,1.84295942,135.7,135.65,7.3713]
["bitfinex","SOLUSD",1722786690691,7.3709,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1722786690901,20.0,135.72,135.6,5.96718959]
["bitfinex","SOLUSD",1722786691077,41.05,135.68,135.6,5.96718959]
["bitfinex","SOLUSD",1722786691267,46.84361777,135.67,135.6,5.96718959]
["bitfinex","SOLUSD",1722786691463,7.374,135.61,135.6,5.96718959]
["bitfinex","SOLUSD",1722786691679,29.21812524,135.61,135.6,5.96718959]
["bitfinex","SOLUSD",1722786691994,27.374,135.61,135.6,5.96718959]
["bitfinex","SOLUSD",1722786692181,1.84397671,135.62,135.6,5.96718959]
["bitfinex","SOLUSD",1722786692382,7.3734,135.63,135.6,5.96718959]
["bitfinex","SOLUSD",1722786692589,1.8436825,135.64,135.6,5.96718959]
["bitfinex","SOLUSD",1722786692787,1.84368365,135.63,135.6,5.96718959]
["bitfinex","SOLUSD",1722786693086,7.373,135.63,135.6,5.96718959]
["bitfinex","SOLUSD",1722786693302,7.3725,135.64,135.6,5.96718959]
["bitfinex","SOLUSD",1722786693486,43.95364894,135.66,135.6,5.96718959]
["bitfinex","SOLUSD",1722786693809,1.84329669,135.67,135.6,5.96718959]
["bitfinex","SOLUSD",1722786694091,10.81260766,135.68,135.63,7.3725]
["bitfinex","SOLUSD",1722786694293,3.44220766,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1722786694591,18.4186,135.74,135.64,7.3723]
["bitfinex","SOLUSD",1722786694592,7.3694,135.7,135.64,7.3719]
["bitfinex","SOLUSD",1722786694807,1.84269025,135.69,135.63,12.2475]
["bitfinex","SOLUSD",1722786694981,1.84269025,135.69,135.65,7.3714]
["bitfinex","SOLUSD",1722786695489,7.3694,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1722786695820,7.3694,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1722786696099,7.3685,135.72,135.67,7.3708]
["bitfinex","SOLUSD",1722786696263,29.73492852,135.75,135.68,7.3701]
["bitfinex","SOLUSD",1722786696468,7.3681,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1722786696682,7.3681,135.72,135.64,32.8513]
["bitfinex","SOLUSD",1722786696886,7.3711,135.67,135.62,7.3732]
["bitfinex","SOLUSD",1722786697118,7.3701,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1722786697293,20.25913996,135.75,135.61,32.8513]
["bitfinex","SOLUSD",1722786697497,20.25913996,135.75,135.62,20.0]
["bitfinex","SOLUSD",1722786697720,27.8837655,135.75,135.62,20.0]
["bitfinex","SOLUSD",1722786697904,7.3686,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1722786698105,7.3681,135.72,135.62,20.0]
["bitfinex","SOLUSD",1722786698312,7.3692,135.7,135.65,7.3715]
["bitfinex","SOLUSD",1722786698823,7.3704,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1722786699027,1.84293774,135.72,135.61,32.8513]
["bitfinex","SOLUSD",1722786699237,7.3709,135.67,135.62,7.373]
["bitfinex","SOLUSD",1722786699395,7.3704,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1722786699601,7.3704,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1722786699912,45.0,135.73,135.61,32.8513]
["bitfinex","SOLUSD",1722786700211,7.3693,135.7,135.61,32.8513]
["bitfinex","SOLUSD",1722786700400,7.3693,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1722786700594,7.3698,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1722786700928,7.3707,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1722786701226,7.3693,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1722786701399,7.3698,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1722786701593,7.3698,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1722786702102,7.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1722786702311,60.5311,135.72,135.61,32.8513]
["bitfinex","SOLUSD",1722786702724,7.3686,135.71,135.61,32.8513]
["bitfinex","SOLUSD",1722786703040,7.62462554,135.75,135.62,1.16909266]
["bitfinex","SOLUSD",1722786703330,7.3666,135.75,135.7,7.369]
["bitfinex","SOLUSD",1722786703535,1.41085917,135.74,135.6,9.47161855]
["bitfinex","SOLUSD",1722786703833,7.3712,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1722786704038,18.431,135.65,135.6,5.96718959]
["bitfinex","SOLUSD",1722786704246,7.374,135.61,135.6,5.96718959]
["bitfinex","SOLUSD",1722786704731,7.3736,135.62,135.6,5.96718959]
["bitfinex","SOLUSD",1722786705521,7.374,135.61,135.6,5.96718959]
["bitfinex","SOLUSD",1722786706046,1.84397745,135.66,135.6,5.96718959]
["bitfinex","SOLUSD",1722786706327,7.3735,135.63,135.6,5.96718959]
["bitfinex","SOLUSD",1722786706516,7.3728,135.64,135.6,5.96718959]
["bitfinex","SOLUSD",1722786706923,7.3731,135.63,135.6,5.96718959]
["bitfinex","SOLUSD",1722786707328,7.374,135.61,135.6,5.96718959]
["bitfinex","SOLUSD",1722786707807,52.374,135.61,135.6,5.96718959]
["bitfinex","SOLUSD",1722786708380,92.9192,135.61,135.6,5.96718959]
["bitfinex","SOLUSD",1722786708510,112.9192,135.61,135.6,0.07109606]
["bitfinex","SOLUSD",1722786708706,125.5452,135.61,135.56,3.37026415]
["bitfinex","SOLUSD",1722786709023,7.3762,135.57,135.56,3.37026415]
["bitfinex","SOLUSD",1722786709337,9.22088439,135.57,135.56,3.37026415]
["bitfinex","SOLUSD",1722786709706,74.4862,135.57,135.56,3.37026415]
["bitfinex","SOLUSD",1722786709909,47.9306,135.55,135.54,2.49550316]
["bitfinex","SOLUSD",1722786710216,114.7756888,135.55,135.54,2.49550316]
["bitfinex","SOLUSD",1722786710729,7.3795,135.51,135.5,1.18593649]
["bitfinex","SOLUSD",1722786710941,29.22496992,135.51,135.5,1.18593649]
["bitfinex","SOLUSD",1722786711132,9.22486231,135.51,135.5,1.18593649]
["bitfinex","SOLUSD",1722786712157,7.3786,135.53,135.5,1.18593649]
["bitfinex","SOLUSD",1722786712469,1.84505573,135.52,135.5,1.18593649]
["bitfinex","SOLUSD",1722786712760,20.0,135.56,135.5,1.18593649]
["bitfinex","SOLUSD",1722786712946,1.84501852,135.55,135.5,1.18593649]
["bitfinex","SOLUSD",1722786713145,7.378,135.54,135.5,1.18593649]
["bitfinex","SOLUSD",1722786713453,3.43498745,135.58,135.51,7.3793]
["bitfinex","SOLUSD",1722786713636,3.43498745,135.58,135.5,1.18593649]
["bitfinex","SOLUSD",1722786713637,7.3794,135.52,135.5,1.18593649]
["bitfinex","SOLUSD",1722786713841,1.84494333,135.55,135.5,1.18593649]
["bitfinex","SOLUSD",1722786714032,7.3784,135.53,135.5,1.18593649]
["bitfinex","SOLUSD",1722786714550,7.3787,135.53,135.5,1.18593649]
["bitfinex","SOLUSD",1722786714760,7.3795,135.51,135.5,1.18593649]
["bitfinex","SOLUSD",1722786716561,1.4078621,135.54,135.5,1.18593649]
["bitfinex","SOLUSD",1722786716737,21.4078621,135.54,135.5,1.18593649]
["bitfinex","SOLUSD",1722786717051,7.3795,135.51,135.5,1.18593649]
["bitfinex","SOLUSD",1722786717255,7.3791,135.52,135.5,1.18593649]
["bitfinex","SOLUSD",1722786717470,7.3795,135.51,135.5,1.18593649]
["bitfinex","SOLUSD",1722786718447,31.42493174,135.51,135.5,1.18593649]
["bitfinex","SOLUSD",1722786718649,29.22493174,135.51,135.5,1.18593649]
["bitfinex","SOLUSD",1722786719263,44.04543174,135.51,135.41,36.39563675]
["bitfinex","SOLUSD",1722786719435,7.3826,135.46,135.41,36.39563675]
["bitfinex","SOLUSD",1722786719637,7.3826,135.46,135.41,35.12582928]
["bitfinex","SOLUSD",1722786720340,7.3811,135.48,135.41,35.12582928]
["bitfinex","SOLUSD",1722786720544,40.29472975,135.51,135.41,35.12582928]
["bitfinex","SOLUSD",1722786720959,7.3826,135.46,135.41,35.12582928]
["bitfinex","SOLUSD",1722786721167,18.4521,135.49,135.41,35.12582928]
["bitfinex","SOLUSD",1722786721356,7.3827,135.46,135.41,32.1305]
["bitfinex","SOLUSD",1722786721667,7.3822,135.47,135.41,32.1305]
["bitfinex","SOLUSD",1722786721853,18.4517,135.49,135.41,32.1305]
["bitfinex","SOLUSD",1722786722039,1.84604072,135.48,135.41,32.1305]
["bitfinex","SOLUSD",1722786722241,7.3849,135.41,135.36,32.1305]
["bitfinex","SOLUSD",1722786722665,7.3811,135.49,135.41,12.6897]
["bitfinex","SOLUSD",1722786722866,385.4,135.53,135.41,12.6897]
["bitfinex","SOLUSD",1722786722867,7.3817,135.47,135.41,12.6897]
["bitfinex","SOLUSD",1722786723073,1.84605059,135.47,135.37,12.6897]
["bitfinex","SOLUSD",1722786723448,78.2102,135.51,135.37,12.6897]
["bitfinex","SOLUSD",1722786723648,7.3837,135.44,135.37,12.6897]
["bitfinex","SOLUSD",1722786723867,7.3829,135.45,135.37,12.6897]
["bitfinex","SOLUSD",1722786724167,12.8832,135.54,135.41,1.47645828]
["bitfinex","SOLUSD",1722786724377,7.69551704,135.5,135.41,32.1305]
["bitfinex","SOLUSD",1722786724575,22.2,135.5,135.41,32.1305]
["bitfinex","SOLUSD",1722786724757,9.5411594,135.52,135.41,32.1305]
["bitfinex","SOLUSD",1722786724959,7.3821,135.47,135.41,32.1305]
["bitfinex","SOLUSD",1722786725177,18.4509,135.5,135.41,32.1305]
["bitfinex","SOLUSD",1722786725351,7.382,135.47,135.41,32.1305]
["bitfinex","SOLUSD",1722786725674,1.84569568,135.49,135.41,32.1305]
["bitfinex","SOLUSD",1722786725846,49.00525057,135.52,135.41,32.1305]
["bitfinex","SOLUSD",1722786725847,7.3804,135.5,135.41,32.1305]
["bitfinex","SOLUSD",1722786726050,7.3817,135.47,135.41,32.1305]
["bitfinex","SOLUSD",1722786726661,9.2265911,135.49,135.41,32.1305]
["bitfinex","SOLUSD",1722786726869,1.84537851,135.51,135.41,32.1305]
["bitfinex","SOLUSD",1722786727072,7.3812,135.48,135.41,32.1305]
["bitfinex","SOLUSD",1722786727282,9.22752645,135.47,135.41,32.1305]
["bitfinex","SOLUSD",1722786727588,1.84579429,135.51,135.41,32.1305]
["bitfinex","SOLUSD",1722786727760,7.3812,135.48,135.41,32.1305]
["bitfinex","SOLUSD",1722786727955,20.29338249,135.52,135.41,32.1305]
["bitfinex","SOLUSD",1722786728177,7.3813,135.48,135.41,32.1305]
["bitfinex","SOLUSD",1722786728569,7.3806,135.49,135.41,32.1305]
["bitfinex","SOLUSD",1722786728878,7.3812,135.48,135.41,32.1305]
["bitfinex","SOLUSD",1722786729090,20.0,135.51,135.41,32.1305]
["bitfinex","SOLUSD",1722786729380,7.69613789,135.53,135.42,1.47642761]
["bitfinex","SOLUSD",1722786729677,42.4905426,135.54,135.43,12.6897]
["bitfinex","SOLUSD",1722786729882,18.4454,135.54,135.43,14.16580102]
["bitfinex","SOLUSD",1722786730065,7.3799,135.51,135.43,14.16580102]
["bitfinex","SOLUSD",1722786730382,22.2,135.53,135.43,12.6897]
["bitfinex","SOLUSD",1722786730565,20.0,135.52,135.43,12.6897]
["bitfinex","SOLUSD",1722786730963,7.3801,135.5,135.43,12.6897]
["bitfinex","SOLUSD",1722786731281,20.0,135.52,135.43,12.6897]
["bitfinex","SOLUSD",1722786731485,20.0,135.54,135.43,12.6897]
["bitfinex","SOLUSD",1722786731787,7.3791,135.52,135.43,14.16584606]
["bitfinex","SOLUSD",1722786731960,7.3801,135.5,135.43,14.16584606]
["bitfinex","SOLUSD",1722786732300,20.0,135.54,135.43,12.6897]
["bitfinex","SOLUSD",1722786732583,7.3823,135.46,135.43,12.6897]
["bitfinex","SOLUSD",1722786732994,7.3807,135.49,135.43,12.6897]
["bitfinex","SOLUSD",1722786733189,7.38,135.51,135.43,12.6897]
["bitfinex","SOLUSD",1722786733360,7.38,135.51,135.43,14.16586274]
["bitfinex","SOLUSD",1722786733976,7.38,135.51,135.43,12.6897]
["bitfinex","SOLUSD",1722786734183,7.68332037,135.55,135.44,78.4718335]
["bitfinex","SOLUSD",1722786734388,55.3114,135.6,135.44,78.4718335]
["bitfinex","SOLUSD",1722786734389,7.3783,135.54,135.45,20.0]
["bitfinex","SOLUSD",1722786734692,7.3801,135.5,135.44,32.1305]
["bitfinex","SOLUSD",1722786734997,40.6485,135.52,135.44,32.1305]
["bitfinex","SOLUSD",1722786735168,7.3801,135.5,135.44,32.1305]
["bitfinex","SOLUSD",1722786735500,18.4478,135.52,135.44,32.1305]
["bitfinex","SOLUSD",1722786735675,7.3827,135.45,135.44,32.1305]
["bitfinex","SOLUSD",1722786735872,1.84558896,135.51,135.36,41.31]
["bitfinex","SOLUSD",1722786735873,7.3834,135.44,135.37,32.1305]
["bitfinex","SOLUSD",1722786736179,7.3818,135.47,135.37,32.1305]
["bitfinex","SOLUSD",1722786736372,1.84594943,135.51,135.37,32.1305]
["bitfinex","SOLUSD",1722786736570,22.2,135.5,135.37,33.60732533]
["bitfinex","SOLUSD",1722786736763,22.2,135.5,135.37,32.1305]
["bitfinex","SOLUSD",1722786736764,7.3833,135.45,135.37,32.1305]
["bitfinex","SOLUSD",1722786736972,22.2,135.49,135.37,33.607326]
["bitfinex","SOLUSD",1722786737281,7.3826,135.46,135.37,32.1305]
["bitfinex","SOLUSD",1722786737868,7.384,135.43,135.37,32.1305]
["bitfinex","SOLUSD",1722786738073,7.3834,135.44,135.37,33.60732586]
["bitfinex","SOLUSD",1722786738272,7.3845,135.42,135.37,32.1305]
["bitfinex","SOLUSD",1722786738498,41.31,135.49,135.37,32.1305]
["bitfinex","SOLUSD",1722786738666,7.3846,135.42,135.37,32.1305]
["bitfinex","SOLUSD",1722786738867,7.3838,135.44,135.37,32.1305]
["bitfinex","SOLUSD",1722786739091,41.31,135.49,135.37,33.09025137]
["bitfinex","SOLUSD",1722786739277,7.3826,135.46,135.37,32.1305]
["bitfinex","SOLUSD",1722786739484,7.3826,135.46,135.37,33.60728229]
["bitfinex","SOLUSD",1722786739485,7.3823,135.46,135.37,33.60728229]
["bitfinex","SOLUSD",1722786739815,7.3829,135.45,135.37,33.60728229]
["bitfinex","SOLUSD",1722786740100,7.3834,135.44,135.37,32.1305]
["bitfinex","SOLUSD",1722786740308,7.3845,135.42,135.37,32.1305]
["bitfinex","SOLUSD",1722786740668,7.3849,135.41,135.37,32.1305]
["bitfinex","SOLUSD",1722786740869,7.3844,135.42,135.37,32.1305]
["bitfinex","SOLUSD",1722786741671,7.3849,135.41,135.31,30.0253]
["bitfinex","SOLUSD",1722786741877,7.3849,135.41,135.31,33.4017891]
["bitfinex","SOLUSD",1722786742583,27.3849,135.41,135.31,33.4017891]
["bitfinex","SOLUSD",1722786742969,27.3849,135.41,135.31,34.87920122]
["bitfinex","SOLUSD",1722786743410,27.3849,135.41,135.32,1.47748517]
["bitfinex","SOLUSD",1722786743575,27.3849,135.41,135.31,33.4017891]
["bitfinex","SOLUSD",1722786744378,27.3849,135.41,135.32,1.47723687]
["bitfinex","SOLUSD",1722786744713,7.3849,135.41,135.31,33.4017891]
["bitfinex","SOLUSD",1722786745204,22.2,135.44,135.4,39.71952616]
["bitfinex","SOLUSD",1722786745205,7.3834,135.44,135.4,39.71952616]
["bitfinex","SOLUSD",1722786745392,7.3839,135.43,135.4,39.71952616]
["bitfinex","SOLUSD",1722786745595,7.3847,135.42,135.4,39.71952616]
["bitfinex","SOLUSD",1722786745900,7.3829,135.45,135.4,9.69422616]
["bitfinex","SOLUSD",1722786746199,65.05729908,135.5,135.4,9.69422616]
["bitfinex","SOLUSD",1722786746395,23.74729908,135.5,135.4,9.69422616]
["bitfinex","SOLUSD",1722786746603,7.3829,135.45,135.4,9.69422616]
["bitfinex","SOLUSD",1722786747203,22.2,135.49,135.4,9.69422616]
["bitfinex","SOLUSD",1722786747401,7.3818,135.47,135.4,9.69422616]
["bitfinex","SOLUSD",1722786747719,1.84586685,135.46,135.4,9.69422616]
["bitfinex","SOLUSD",1722786748001,1.84643325,135.45,135.4,9.69422616]
["bitfinex","SOLUSD",1722786748203,1.84646481,135.45,135.4,9.69422616]
["bitfinex","SOLUSD",1722786748385,7.3846,135.42,135.4,9.69422616]
["bitfinex","SOLUSD",1722786749001,7.384,135.43,135.4,9.69422616]
["bitfinex","SOLUSD",1722786749199,24.04643192,135.45,135.4,9.69422616]
["bitfinex","SOLUSD",1722786749403,1.84643992,135.47,135.4,9.69422616]
["bitfinex","SOLUSD",1722786749612,38.455,135.47,135.4,9.69422616]
["bitfinex","SOLUSD",1722786749815,7.3849,135.41,135.4,9.69422616]
["bitfinex","SOLUSD",1722786750123,65.0,135.47,135.4,9.69422616]
["bitfinex","SOLUSD",1722786750325,22.2,135.46,135.4,9.69422616]
["bitfinex","SOLUSD",1722786750494,7.3848,135.42,135.4,9.69422616]
["bitfinex","SOLUSD",1722786750824,7.3849,135.41,135.4,9.69422616]
["bitfinex","SOLUSD",1722786751017,7.3844,135.42,135.4,9.69422616]
["bitfinex","SOLUSD",1722786751214,7.3845,135.42,135.4,9.69422616]
["bitfinex","SOLUSD",1722786751721,7.3849,135.41,135.4,9.69422616]
["bitfinex","SOLUSD",1722786752127,22.2,135.44,135.4,9.69422616]
["bitfinex","SOLUSD",1722786752298,7.3848,135.42,135.4,9.69422616]
["bitfinex","SOLUSD",1722786752503,7.384,135.43,135.4,9.69422616]
["bitfinex","SOLUSD",1722786752730,7.3846,135.42,135.4,9.69422616]
["bitfinex","SOLUSD",1722786753020,24.04646187,135.44,135.4,9.69422616]
["bitfinex","SOLUSD",1722786753224,7.3845,135.42,135.4,9.69422616]
["bitfinex","SOLUSD",1722786753949,7.69135201,135.51,135.4,9.69422616]
["bitfinex","SOLUSD",1722786754222,1.84536635,135.5,135.41,30.0253]
["bitfinex","SOLUSD",1722786754600,7.3821,135.47,135.41,30.0253]
["bitfinex","SOLUSD",1722786754803,7.3811,135.48,135.41,30.0253]
["bitfinex","SOLUSD",1722786755099,7.66290348,135.53,135.41,30.0253]
["bitfinex","SOLUSD",1722786755424,7.3788,135.53,135.42,20.0]
["bitfinex","SOLUSD",1722786755624,7.3788,135.53,135.41,30.0253]
["bitfinex","SOLUSD",1722786755625,1.84514229,135.52,135.41,30.0253]
["bitfinex","SOLUSD",1722786755927,7.3813,135.48,135.41,30.0253]
["bitfinex","SOLUSD",1722786756110,7.3806,135.49,135.41,30.0253]
["bitfinex","SOLUSD",1722786756319,7.3802,135.5,135.41,30.0253]
["bitfinex","SOLUSD",1722786756806,7.3794,135.52,135.41,30.0253]
["bitfinex","SOLUSD",1722786756997,7.3784,135.53,135.41,30.0253]
["bitfinex","SOLUSD",1722786757200,7.3797,135.51,135.42,20.0]
["bitfinex","SOLUSD",1722786757534,7.3799,135.51,135.42,20.0]
["bitfinex","SOLUSD",1722786757844,7.3806,135.49,135.41,30.0253]
["bitfinex","SOLUSD",1722786758009,7.3813,135.48,135.42,20.0]
["bitfinex","SOLUSD",1722786758326,7.3812,135.48,135.41,30.0253]
["bitfinex","SOLUSD",1722786758526,11.08075529,135.57,135.42,1.47659194]
["bitfinex","SOLUSD",1722786758826,22.2,135.55,135.42,20.0]
["bitfinex","SOLUSD",1722786759323,7.3784,135.54,135.42,20.0]
["bitfinex","SOLUSD",1722786759529,7.3786,135.53,135.43,45.0]
["bitfinex","SOLUSD",1722786759731,7.378,135.54,135.43,45.0]
["bitfinex","SOLUSD",1722786760023,7.3785,135.53,135.44,20.0]
["bitfinex","SOLUSD",1722786760623,24.04504039,135.53,135.41,30.0253]
["bitfinex","SOLUSD",1722786760830,1.84565464,135.52,135.41,30.0253]
["bitfinex","SOLUSD",1722786761023,7.3824,135.46,135.41,30.0253]
["bitfinex","SOLUSD",1722786761215,9.22875934,135.45,135.41,30.0253]
["bitfinex","SOLUSD",1722786761528,1.84595934,135.45,135.41,30.0253]
["bitfinex","SOLUSD",1722786761738,22.2,135.53,135.41,30.0253]
["bitfinex","SOLUSD",1722786761919,7.3801,135.5,135.41,30.0253]
["bitfinex","SOLUSD",1722786762304,9.22610506,135.49,135.41,30.0253]
["bitfinex","SOLUSD",1722786762505,7.3807,135.49,135.41,30.0253]
["bitfinex","SOLUSD",1722786762704,7.3807,135.49,135.42,20.0]
["bitfinex","SOLUSD",1722786762922,1.84568603,135.52,135.41,30.0253]
["bitfinex","SOLUSD",1722786763120,22.2,135.51,135.41,30.0253]
["bitfinex","SOLUSD",1722786763321,7.3804,135.5,135.41,30.0253]
["bitfinex","SOLUSD",1722786763527,24.04567925,135.51,135.41,30.0253]
["bitfinex","SOLUSD",1722786763728,7.3807,135.49,135.41,30.0253]
["bitfinex","SOLUSD",1722786764231,7.3801,135.5,135.41,30.0253]
["bitfinex","SOLUSD",1722786764435,24.04540773,135.53,135.41,30.0253]
["bitfinex","SOLUSD",1722786764941,7.3796,135.51,135.41,30.0253]
["bitfinex","SOLUSD",1722786765530,7.38,135.5,135.41,30.0253]
["bitfinex","SOLUSD",1722786766436,63.51,135.55,135.41,30.0253]
["bitfinex","SOLUSD",1722786766642,20.0,135.54,135.42,45.0]
["bitfinex","SOLUSD",1722786766819,44.04512263,135.54,135.41,30.0253]
["bitfinex","SOLUSD",1722786767021,7.3823,135.46,135.41,30.0253]
["bitfinex","SOLUSD",1722786767220,7.3839,135.43,135.41,30.0253]
["bitfinex","SOLUSD",1722786767537,41.31,135.49,135.41,31.22647742]
["bitfinex","SOLUSD",1722786767538,7.3806,135.49,135.41,31.22647742]
["bitfinex","SOLUSD",1722786767719,43.15555969,135.53,135.41,30.0253]
["bitfinex","SOLUSD",1722786767924,7.3799,135.51,135.41,30.0253]
["bitfinex","SOLUSD",1722786768114,7.3805,135.5,135.41,30.0253]
["bitfinex","SOLUSD",1722786768309,41.31,135.53,135.41,30.0253]
["bitfinex","SOLUSD",1722786768518,22.2,135.54,135.42,0.74293292]
["bitfinex","SOLUSD",1722786768737,7.3779,135.54,135.42,20.74293292]
["bitfinex","SOLUSD",1722786768934,7.3786,135.53,135.43,46.47609631]
["bitfinex","SOLUSD",1722786769238,257.9,135.57,135.45,30.5248]
["bitfinex","SOLUSD",1722786769542,257.9,135.57,135.46,20.0]
["bitfinex","SOLUSD",1722786769543,7.3774,135.55,135.46,20.0]
["bitfinex","SOLUSD",1722786769745,257.9,135.57,135.46,21.47583399]
["bitfinex","SOLUSD",1722786770040,7.3768,135.56,135.46,21.47583399]
["bitfinex","SOLUSD",1722786770342,257.9,135.57,135.46,20.0]
["bitfinex","SOLUSD",1722786770538,280.1,135.57,135.46,20.0]
["bitfinex","SOLUSD",1722786770713,7.3777,135.55,135.45,30.5248]
["bitfinex","SOLUSD",1722786770921,7.379,135.52,135.45,30.5248]
["bitfinex","SOLUSD",1722786771121,257.9,135.57,135.45,30.5248]
["bitfinex","SOLUSD",1722786771344,257.9,135.57,135.46,45.0]
["bitfinex","SOLUSD",1722786771647,22.2,135.63,135.47,57.8269]
["bitfinex","SOLUSD",1722786771833,7.3757,135.58,135.47,57.8269]
["bitfinex","SOLUSD",1722786772244,7.3777,135.55,135.47,57.8269]
["bitfinex","SOLUSD",1722786772440,24.04488995,135.54,135.47,37.8269]
["bitfinex","SOLUSD",1722786772863,24.04488995,135.54,135.47,27.1589]
["bitfinex","SOLUSD",1722786773063,24.04520304,135.54,135.47,27.1589]
["bitfinex","SOLUSD",1722786773440,1.84520304,135.54,135.47,27.1589]
["bitfinex","SOLUSD",1722786773754,7.3785,135.53,135.47,27.1589]
["bitfinex","SOLUSD",1722786773957,22.2,135.56,135.47,27.1589]
["bitfinex","SOLUSD",1722786774149,7.377,135.56,135.47,27.1589]
["bitfinex","SOLUSD",1722786774354,1.84476286,135.56,135.47,27.1589]
["bitfinex","SOLUSD",1722786774554,7.3768,135.56,135.47,27.1589]
["bitfinex","SOLUSD",1722786774754,52.5503,135.6,135.47,27.1589]
["bitfinex","SOLUSD",1722786774755,1.8446941,135.55,135.47,27.1589]
["bitfinex","SOLUSD",1722786774955,7.3776,135.55,135.47,27.1589]
["bitfinex","SOLUSD",1722786775470,7.3778,135.54,135.47,27.1589]
["bitfinex","SOLUSD",1722786775848,7.3778,135.55,135.47,27.1589]
["bitfinex","SOLUSD",1722786776050,7.3768,135.56,135.47,27.1589]
["bitfinex","SOLUSD",1722786776257,7.3757,135.58,135.47,27.1589]
["bitfinex","SOLUSD",1722786776456,7.3757,135.58,135.48,20.0]
["bitfinex","SOLUSD",1722786776848,7.3757,135.58,135.49,10.668]
["bitfinex","SOLUSD",1722786777060,7.3752,135.59,135.49,10.668]
["bitfinex","SOLUSD",1722786777570,1.84437371,135.58,135.49,10.668]
["bitfinex","SOLUSD",1722786777753,7.3766,135.57,135.49,10.668]
["bitfinex","SOLUSD",1722786777954,18.4338,135.62,135.49,10.668]
["bitfinex","SOLUSD",1722786777955,24.0446035,135.61,135.49,10.668]
["bitfinex","SOLUSD",1722786778470,7.3753,135.59,135.49,10.668]
["bitfinex","SOLUSD",1722786778645,1.84430658,135.6,135.49,10.668]
["bitfinex","SOLUSD",1722786778846,1.84437815,135.6,135.49,10.668]
["bitfinex","SOLUSD",1722786779045,7.3752,135.59,135.49,10.668]
["bitfinex","SOLUSD",1722786779246,22.2,135.59,135.49,10.668]
["bitfinex","SOLUSD",1722786779675,18.4338,135.62,135.49,10.668]
["bitfinex","SOLUSD",1722786779974,22.2,135.6,135.49,10.668]
["bitfinex","SOLUSD",1722786780345,59.7471,135.6,135.49,10.668]
["bitfinex","SOLUSD",1722786780550,7.3753,135.59,135.49,10.668]
["bitfinex","SOLUSD",1722786781572,104.26702475,135.63,135.49,10.668]
["bitfinex","SOLUSD",1722786781573,48.96642475,135.63,135.49,10.668]
["bitfinex","SOLUSD",1722786781785,21.84436441,135.62,135.49,10.668]
["bitfinex","SOLUSD",1722786782269,7.3759,135.58,135.49,10.668]
["bitfinex","SOLUSD",1722786782458,7.3752,135.59,135.49,10.668]
["bitfinex","SOLUSD",1722786782659,7.3747,135.6,135.5,29.017]
["bitfinex","SOLUSD",1722786782873,59.7415,135.64,135.5,29.017]
["bitfinex","SOLUSD",1722786783168,277.9,135.67,135.5,29.017]
["bitfinex","SOLUSD",1722786783169,302.63920632,135.67,135.51,65.0]
["bitfinex","SOLUSD",1722786783346,7.3737,135.62,135.51,65.0]
["bitfinex","SOLUSD",1722786784177,7.3751,135.59,135.51,20.0]
["bitfinex","SOLUSD",1722786784378,7.3762,135.57,135.5,29.017]
["bitfinex","SOLUSD",1722786784571,41.31,135.64,135.5,29.017]
["bitfinex","SOLUSD",1722786784572,7.3752,135.59,135.5,29.017]
["bitfinex","SOLUSD",1722786784769,7.3761,135.58,135.5,29.017]
["bitfinex","SOLUSD",1722786784969,1.84444975,135.57,135.5,29.017]
["bitfinex","SOLUSD",1722786785189,7.3768,135.56,135.5,29.017]
["bitfinex","SOLUSD",1722786785351,7.3785,135.53,135.5,29.017]
["bitfinex","SOLUSD",1722786785552,1.84492408,135.56,135.5,29.017]
["bitfinex","SOLUSD",1722786785855,7.3771,135.56,135.5,29.017]
["bitfinex","SOLUSD",1722786786056,7.3788,135.53,135.5,29.017]
["bitfinex","SOLUSD",1722786786279,18.4412,135.57,135.5,29.017]
["bitfinex","SOLUSD",1722786786454,31.4214798,135.57,135.5,29.017]
["bitfinex","SOLUSD",1722786786652,7.3779,135.54,135.5,29.017]
["bitfinex","SOLUSD",1722786786850,59.7497,135.58,135.5,29.017]
["bitfinex","SOLUSD",1722786787050,27.3767,135.57,135.5,29.017]
["bitfinex","SOLUSD",1722786787379,20.0,135.57,135.5,29.017]
["bitfinex","SOLUSD",1722786787557,42.2,135.59,135.5,29.017]
["bitfinex","SOLUSD",1722786787758,7.3769,135.56,135.5,29.017]
["bitfinex","SOLUSD",1722786788064,7.3764,135.57,135.5,29.017]
["bitfinex","SOLUSD",1722786788478,7.3791,135.52,135.5,29.017]
["bitfinex","SOLUSD",1722786788782,24.04459384,135.57,135.4,9.69422616]
["bitfinex","SOLUSD",1722786788783,22.2,135.5,135.4,9.69422616]
["bitfinex","SOLUSD",1722786788960,7.381,135.49,135.4,9.69422616]
["bitfinex","SOLUSD",1722786789159,1.84585168,135.48,135.4,9.69422616]
["bitfinex","SOLUSD",1722786789356,7.3815,135.48,135.4,9.69422616]
["bitfinex","SOLUSD",1722786789561,7.3818,135.47,135.4,9.69422616]
["bitfinex","SOLUSD",1722786789788,1.84583321,135.46,135.4,9.69422616]
["bitfinex","SOLUSD",1722786790089,7.3818,135.47,135.4,9.69422616]
["bitfinex","SOLUSD",1722786790378,29.5801,135.5,135.4,9.69422616]
["bitfinex","SOLUSD",1722786790585,7.3812,135.48,135.4,9.69422616]
["bitfinex","SOLUSD",1722786790765,22.2,135.53,135.4,9.69422616]
["bitfinex","SOLUSD",1722786790964,7.3794,135.52,135.41,39.9778]
["bitfinex","SOLUSD",1722786791163,22.2,135.53,135.41,39.9778]
["bitfinex","SOLUSD",1722786791689,24.04531563,135.54,135.42,20.0]
["bitfinex","SOLUSD",1722786791871,7.3789,135.52,135.42,20.0]
["bitfinex","SOLUSD",1722786792076,7.3789,135.52,135.43,1.47623904]
["bitfinex","SOLUSD",1722786792260,1.8451155,135.57,135.44,29.017]
["bitfinex","SOLUSD",1722786792587,7.3774,135.55,135.46,10.9608]
["bitfinex","SOLUSD",1722786792760,11.0419,135.59,135.46,10.9608]
["bitfinex","SOLUSD",1722786792965,7.3764,135.57,135.48,29.017]
["bitfinex","SOLUSD",1722786793180,24.0446038,135.6,135.48,29.017]
["bitfinex","SOLUSD",1722786793482,7.3773,135.55,135.48,29.017]
["bitfinex","SOLUSD",1722786794182,42.4824038,135.6,135.48,29.017]
["bitfinex","SOLUSD",1722786794360,7.3773,135.55,135.48,29.017]
["bitfinex","SOLUSD",1722786794567,7.3774,135.55,135.48,29.017]
["bitfinex","SOLUSD",1722786794768,24.04484248,135.54,135.48,29.017]
["bitfinex","SOLUSD",1722786795105,22.2,135.51,135.44,29.017]
["bitfinex","SOLUSD",1722786795384,7.3834,135.44,135.4,38.71122616]
["bitfinex","SOLUSD",1722786795593,7.3845,135.42,135.4,38.71122616]
["bitfinex","SOLUSD",1722786795759,41.31,135.49,135.4,38.71122616]
["bitfinex","SOLUSD",1722786795760,7.3833,135.45,135.4,38.71122616]
["bitfinex","SOLUSD",1722786796079,9.22749175,135.48,135.4,38.71122616]
["bitfinex","SOLUSD",1722786796281,27.3821,135.47,135.4,38.71122616]
["bitfinex","SOLUSD",1722786796590,7.3812,135.48,135.4,38.71122616]
["bitfinex","SOLUSD",1722786797088,42.49561889,135.51,135.4,38.71122616]
["bitfinex","SOLUSD",1722786797089,9.22790335,135.47,135.4,38.71122616]
["bitfinex","SOLUSD",1722786797256,7.381,135.49,135.4,38.71122616]
["bitfinex","SOLUSD",1722786797695,1.84568307,135.49,135.4,38.71122616]
["bitfinex","SOLUSD",1722786797986,7.3817,135.47,135.4,38.71122616]
["bitfinex","SOLUSD",1722786798290,22.2,135.49,135.4,38.71122616]
["bitfinex","SOLUSD",1722786798462,7.3821,135.47,135.4,38.71122616]
["bitfinex","SOLUSD",1722786798857,7.3811,135.49,135.4,38.71122616]
["bitfinex","SOLUSD",1722786799364,7.3791,135.52,135.4,38.71122616]
["bitfinex","SOLUSD",1722786799563,107.5123,135.59,135.43,10.4858]
["bitfinex","SOLUSD",1722786799790,1.8449195,135.58,135.45,26.3377]
["bitfinex","SOLUSD",1722786799967,7.3786,135.53,135.45,26.3377]
["bitfinex","SOLUSD",1722786800165,7.3778,135.55,135.46,45.0]
["bitfinex","SOLUSD",1722786800565,7.3786,135.53,135.45,26.3377]
["bitfinex","SOLUSD",1722786800779,24.04488811,135.58,135.45,26.3377]
["bitfinex","SOLUSD",1722786800780,40.6417,135.57,135.45,26.3377]
["bitfinex","SOLUSD",1722786800983,1.84495695,135.56,135.45,26.3377]
["bitfinex","SOLUSD",1722786801164,40.6417,135.57,135.45,26.3377]
["bitfinex","SOLUSD",1722786801165,7.3779,135.54,135.45,26.3377]
["bitfinex","SOLUSD",1722786801562,77.68744853,135.59,135.45,26.3377]
["bitfinex","SOLUSD",1722786801763,7.3769,135.56,135.46,45.0]
["bitfinex","SOLUSD",1722786801985,18.4369,135.6,135.48,26.3377]
["bitfinex","SOLUSD",1722786802193,18.4369,135.6,135.49,45.0]
["bitfinex","SOLUSD",1722786802410,7.3763,135.57,135.49,45.0]
["bitfinex","SOLUSD",1722786802881,7.3774,135.55,135.48,26.3377]
["bitfinex","SOLUSD",1722786803713,7.3769,135.56,135.48,26.3377]
["bitfinex","SOLUSD",1722786803887,7.3763,135.57,135.49,45.0]
["bitfinex","SOLUSD",1722786804281,7.3763,135.57,135.48,26.3377]
["bitfinex","SOLUSD",1722786804700,7.3758,135.58,135.49,45.0]
["bitfinex","SOLUSD",1722786804915,7.3763,135.57,135.49,45.0]
["bitfinex","SOLUSD",1722786805289,7.3758,135.58,135.49,45.0]
["bitfinex","SOLUSD",1722786806003,7.6955376,135.61,135.5,38.07112464]
["bitfinex","SOLUSD",1722786806204,7.6955376,135.61,135.52,26.3377]
["bitfinex","SOLUSD",1722786806512,7.3731,135.63,135.54,10.4858]
["bitfinex","SOLUSD",1722786806695,7.3725,135.64,135.55,46.47482863]
["bitfinex","SOLUSD",1722786807009,7.3726,135.64,135.56,26.3377]
["bitfinex","SOLUSD",1722786807207,7.3719,135.65,135.56,27.81240988]
["bitfinex","SOLUSD",1722786807419,7.3712,135.67,135.59,26.3377]
["bitfinex","SOLUSD",1722786807585,18.4211,135.72,135.59,26.3377]
["bitfinex","SOLUSD",1722786807586,18.4211,135.72,135.59,27.81205846]
["bitfinex","SOLUSD",1722786807788,7.69266572,135.71,135.59,27.81205846]
["bitfinex","SOLUSD",1722786808197,29.3046,135.75,135.6,45.0]
["bitfinex","SOLUSD",1722786808399,1.84246297,135.74,135.6,45.0]
["bitfinex","SOLUSD",1722786808588,1.84246297,135.74,135.61,28.9734]
["bitfinex","SOLUSD",1722786808790,7.3684,135.72,135.62,45.0]
["bitfinex","SOLUSD",1722786809115,1.84230205,135.76,135.63,11.6198]
["bitfinex","SOLUSD",1722786809116,1.84230205,135.74,135.63,11.6198]
["bitfinex","SOLUSD",1722786809413,7.3671,135.74,135.64,45.0]
["bitfinex","SOLUSD",1722786809986,22.2,135.77,135.64,45.0]
["bitfinex","SOLUSD",1722786809987,7.3676,135.73,135.64,45.0]
["bitfinex","SOLUSD",1722786810591,7.3686,135.71,135.64,45.0]
["bitfinex","SOLUSD",1722786810796,7.69375671,135.78,135.65,28.9734]
["bitfinex","SOLUSD",1722786811013,7.3663,135.76,135.66,45.0]
["bitfinex","SOLUSD",1722786811393,7.3654,135.77,135.66,45.0]
["bitfinex","SOLUSD",1722786811714,7.3649,135.78,135.68,28.9734]
["bitfinex","SOLUSD",1722786811884,7.3649,135.78,135.69,45.0]
["bitfinex","SOLUSD",1722786812089,7.3643,135.79,135.69,45.0]
["bitfinex","SOLUSD",1722786812311,7.69514809,135.81,135.7,1.47316726]
["bitfinex","SOLUSD",1722786812312,15.05844809,135.81,135.7,1.47316726]
["bitfinex","SOLUSD",1722786812615,7.3633,135.81,135.7,1.47316726]
["bitfinex","SOLUSD",1722786812819,7.3633,135.81,135.7,21.47316726]
["bitfinex","SOLUSD",1722786812997,7.69432707,135.84,135.72,28.9734]
["bitfinex","SOLUSD",1722786813309,7.3632,135.81,135.73,45.0]
["bitfinex","SOLUSD",1722786813496,1.84129655,135.8,135.72,28.9734]
["bitfinex","SOLUSD",1722786813697,7.3653,135.78,135.72,28.9734]
["bitfinex","SOLUSD",1722786814493,1.84163747,135.77,135.72,28.9734]
["bitfinex","SOLUSD",1722786814819,7.3688,135.71,135.67,40.5932]
["bitfinex","SOLUSD",1722786815017,7.3674,135.74,135.67,40.5932]
["bitfinex","SOLUSD",1722786815209,1.84215579,135.73,135.67,40.5932]
["bitfinex","SOLUSD",1722786815414,7.3688,135.71,135.67,40.5932]
["bitfinex","SOLUSD",1722786815711,18.417,135.75,135.67,40.5932]
["bitfinex","SOLUSD",1722786816225,7.3671,135.74,135.67,40.5932]
["bitfinex","SOLUSD",1722786816514,18.4128,135.78,135.67,40.5932]
["bitfinex","SOLUSD",1722786816515,7.3654,135.77,135.67,40.5932]
["bitfinex","SOLUSD",1722786816721,50.44,135.8,135.67,40.5932]
["bitfinex","SOLUSD",1722786817108,7.3648,135.78,135.67,40.5932]
["bitfinex","SOLUSD",1722786817306,18.4082,135.81,135.68,45.0]
["bitfinex","SOLUSD",1722786817307,7.3659,135.77,135.68,45.0]
["bitfinex","SOLUSD",1722786817507,7.3648,135.78,135.67,40.5932]
["bitfinex","SOLUSD",1722786817706,20.25001806,135.81,135.68,45.0]
["bitfinex","SOLUSD",1722786818025,7.3687,135.71,135.67,40.5932]
["bitfinex","SOLUSD",1722786818202,1.84247232,135.7,135.67,40.5932]
["bitfinex","SOLUSD",1722786818401,1.84256603,135.76,135.67,40.5932]
["bitfinex","SOLUSD",1722786818602,7.3677,135.73,135.67,40.5932]
["bitfinex","SOLUSD",1722786818804,18.4128,135.78,135.67,40.5932]
["bitfinex","SOLUSD",1722786818998,20.25494067,135.78,135.67,40.5932]
["bitfinex","SOLUSD",1722786819325,7.369,135.71,135.67,40.5932]
["bitfinex","SOLUSD",1722786819503,1.84260568,135.7,135.67,28.9734]
["bitfinex","SOLUSD",1722786819822,68.8553,135.76,135.67,28.9734]
["bitfinex","SOLUSD",1722786819999,7.3682,135.72,135.67,28.9734]
["bitfinex","SOLUSD",1722786820322,21.84261906,135.75,135.67,28.9734]
["bitfinex","SOLUSD",1722786820504,7.3687,135.71,135.67,28.9734]
["bitfinex","SOLUSD",1722786820905,42.2,135.75,135.67,28.9734]
["bitfinex","SOLUSD",1722786821105,7.3685,135.72,135.67,28.9734]
["bitfinex","SOLUSD",1722786821409,7.3676,135.73,135.67,28.9734]
["bitfinex","SOLUSD",1722786821795,7.3682,135.72,135.67,28.9734]
["bitfinex","SOLUSD",1722786822102,7.3695,135.7,135.67,28.9734]
["bitfinex","SOLUSD",1722786822302,7.3687,135.71,135.67,28.9734]
["bitfinex","SOLUSD",1722786822515,7.3682,135.72,135.67,28.9734]
["bitfinex","SOLUSD",1722786822823,7.3691,135.71,135.67,28.9734]
["bitfinex","SOLUSD",1722786823327,7.3682,135.72,135.67,28.9734]
["bitfinex","SOLUSD",1722786823709,7.3676,135.73,135.67,28.9734]
["bitfinex","SOLUSD",1722786824417,7.3681,135.72,135.67,28.9734]
["bitfinex","SOLUSD",1722786824929,7.3677,135.73,135.67,28.9734]
["bitfinex","SOLUSD",1722786825126,7.3681,135.72,135.67,28.9734]
["bitfinex","SOLUSD",1722786825330,7.3696,135.7,135.67,28.9734]
["bitfinex","SOLUSD",1722786825832,7.3698,135.69,135.67,28.9734]
["bitfinex","SOLUSD",1722786826636,20.0,135.75,135.63,11.4244]
["bitfinex","SOLUSD",1722786826637,1.84262862,135.68,135.63,40.2037]
["bitfinex","SOLUSD",1722786826814,1.84317956,135.67,135.63,40.2037]
["bitfinex","SOLUSD",1722786827023,7.3714,135.66,135.63,40.2037]
["bitfinex","SOLUSD",1722786827329,7.3731,135.63,135.59,28.7793]
["bitfinex","SOLUSD",1722786827631,1.84360523,135.63,135.59,28.7793]
["bitfinex","SOLUSD",1722786827838,7.3731,135.63,135.59,28.7793]
["bitfinex","SOLUSD",1722786828035,1.84354418,135.63,135.59,28.7793]
["bitfinex","SOLUSD",1722786828222,44.04392772,135.63,135.54,40.2037]
["bitfinex","SOLUSD",1722786828552,18.4346,135.62,135.54,40.2037]
["bitfinex","SOLUSD",1722786828751,7.3752,135.59,135.54,40.2037]
["bitfinex","SOLUSD",1722786829115,7.3751,135.59,135.54,40.2037]
["bitfinex","SOLUSD",1722786829314,7.3741,135.61,135.54,40.2037]
["bitfinex","SOLUSD",1722786830032,27.3734,135.63,135.54,40.2037]
["bitfinex","SOLUSD",1722786830345,7.3763,135.57,135.54,40.2037]
["bitfinex","SOLUSD",1722786830530,18.4344,135.62,135.5,11.4244]
["bitfinex","SOLUSD",1722786830531,7.3783,135.54,135.5,11.4244]
["bitfinex","SOLUSD",1722786830838,41.16,135.59,135.5,11.4244]
["bitfinex","SOLUSD",1722786831026,7.3767,135.57,135.5,11.4244]
["bitfinex","SOLUSD",1722786831215,1.84461168,135.57,135.5,11.4244]
["bitfinex","SOLUSD",1722786831411,24.04461168,135.57,135.49,28.7793]
["bitfinex","SOLUSD",1722786831713,18.4437,135.55,135.45,40.2037]
["bitfinex","SOLUSD",1722786831911,20.0,135.54,135.46,1.4762804]
["bitfinex","SOLUSD",1722786832131,7.3774,135.55,135.46,1.4762804]
["bitfinex","SOLUSD",1722786832336,41.16,135.59,135.46,1.4762804]
["bitfinex","SOLUSD",1722786832540,20.0,135.58,135.46,1.4762804]
["bitfinex","SOLUSD",1722786832744,7.3766,135.57,135.46,1.4762804]
["bitfinex","SOLUSD",1722786833039,20.0,135.58,135.46,65.0]
["bitfinex","SOLUSD",1722786833238,7.3758,135.58,135.47,1.47550784]
["bitfinex","SOLUSD",1722786833447,7.3763,135.57,135.46,65.0]
["bitfinex","SOLUSD",1722786833938,9.2213929,135.56,135.46,65.0]
["bitfinex","SOLUSD",1722786834149,1.8445929,135.56,135.46,65.0]
["bitfinex","SOLUSD",1722786834351,21.84481087,135.58,135.46,65.0]
["bitfinex","SOLUSD",1722786834643,7.3769,135.56,135.47,1.4758487]
["bitfinex","SOLUSD",1722786834848,7.3769,135.56,135.46,65.0]
["bitfinex","SOLUSD",1722786835021,9.2219878,135.55,135.46,65.0]
["bitfinex","SOLUSD",1722786835223,9.22271118,135.54,135.46,20.0]
["bitfinex","SOLUSD",1722786835524,1.84481118,135.54,135.45,40.2037]
["bitfinex","SOLUSD",1722786835734,38.4399,135.58,135.46,1.47615251]
["bitfinex","SOLUSD",1722786835939,7.3769,135.56,135.46,1.47615251]
["bitfinex","SOLUSD",1722786836147,7.3762,135.58,135.46,21.47615251]
["bitfinex","SOLUSD",1722786836322,55.77244473,135.62,135.46,21.47615251]
["bitfinex","SOLUSD",1722786836525,7.376,135.58,135.46,21.47615251]
["bitfinex","SOLUSD",1722786836730,18.4316,135.64,135.46,20.0]
["bitfinex","SOLUSD",1722786836731,7.3776,135.55,135.46,20.0]
["bitfinex","SOLUSD",1722786836960,7.3768,135.56,135.47,45.0]
["bitfinex","SOLUSD",1722786837241,1.8445824,135.59,135.46,20.0]
["bitfinex","SOLUSD",1722786837443,7.3775,135.55,135.45,43.46187462]
["bitfinex","SOLUSD",1722786837623,7.3775,135.55,135.46,45.0]
["bitfinex","SOLUSD",1722786837942,1.8445824,135.59,135.46,45.0]
["bitfinex","SOLUSD",1722786838140,21.8445824,135.59,135.46,45.0]
["bitfinex","SOLUSD",1722786838337,18.4398,135.58,135.46,45.0]
["bitfinex","SOLUSD",1722786838542,7.3786,135.53,135.45,43.46187462]
["bitfinex","SOLUSD",1722786838847,7.3779,135.54,135.45,43.46187462]
["bitfinex","SOLUSD",1722786839346,7.3762,135.58,135.46,1.47577136]
["bitfinex","SOLUSD",1722786839547,7.3762,135.58,135.46,21.47577136]
["bitfinex","SOLUSD",1722786839855,7.3752,135.59,135.46,21.47577136]
["bitfinex","SOLUSD",1722786840160,7.378,135.54,135.46,20.0]
["bitfinex","SOLUSD",1722786840376,1.84478847,135.57,135.45,43.46187462]
["bitfinex","SOLUSD",1722786840651,7.3772,135.56,135.46,1.47600881]
["bitfinex","SOLUSD",1722786840860,41.16,135.57,135.46,1.47600881]
["bitfinex","SOLUSD",1722786841155,41.16,135.57,135.45,43.46187462]
["bitfinex","SOLUSD",1722786841530,7.3774,135.55,135.45,43.46187462]
["bitfinex","SOLUSD",1722786841731,7.3774,135.55,135.46,20.0]
["bitfinex","SOLUSD",1722786841932,7.3774,135.55,135.47,45.0]
["bitfinex","SOLUSD",1722786842355,7.378,135.54,135.46,20.0]
["bitfinex","SOLUSD",1722786842546,59.5973,135.6,135.47,45.0]
["bitfinex","SOLUSD",1722786842754,61.44165771,135.6,135.48,20.0]
["bitfinex","SOLUSD",1722786843056,61.44165771,135.6,135.45,43.46187462]
["bitfinex","SOLUSD",1722786843057,7.3779,135.54,135.45,43.46187462]
["bitfinex","SOLUSD",1722786843354,44.56762168,135.62,135.46,20.0]
["bitfinex","SOLUSD",1722786843355,7.3784,135.53,135.46,20.0]
["bitfinex","SOLUSD",1722786843858,41.16,135.57,135.46,21.47604118]
["bitfinex","SOLUSD",1722786844035,18.4384,135.59,135.46,21.47604118]
["bitfinex","SOLUSD",1722786844239,20.0,135.58,135.46,21.47604118]
["bitfinex","SOLUSD",1722786844560,7.3769,135.56,135.46,21.47604118]
["bitfinex","SOLUSD",1722786844733,26.13192168,135.62,135.46,21.47604118]
["bitfinex","SOLUSD",1722786844932,7.69732168,135.62,135.47,29.17651644]
["bitfinex","SOLUSD",1722786845262,7.3747,135.6,135.49,10.8572]
["bitfinex","SOLUSD",1722786845436,7.3742,135.61,135.51,27.7012]
["bitfinex","SOLUSD",1722786845633,7.3736,135.62,135.52,66.47516887]
["bitfinex","SOLUSD",1722786845842,7.69230042,135.65,135.52,66.47516887]
["bitfinex","SOLUSD",1722786846049,7.3731,135.63,135.52,66.47516887]
["bitfinex","SOLUSD",1722786846639,7.3725,135.64,135.52,66.47516887]
["bitfinex","SOLUSD",1722786847454,7.69230042,135.65,135.52,66.47516887]
["bitfinex","SOLUSD",1722786847455,7.69230042,135.65,135.53,10.8572]
["bitfinex","SOLUSD",1722786847759,59.5852,135.69,135.55,27.7012]
["bitfinex","SOLUSD",1722786847954,7.3709,135.67,135.56,20.0]
["bitfinex","SOLUSD",1722786848150,7.69400249,135.69,135.57,45.0]
["bitfinex","SOLUSD",1722786848367,7.69400249,135.69,135.58,20.0]
["bitfinex","SOLUSD",1722786848653,7.3704,135.68,135.59,45.0]
["bitfinex","SOLUSD",1722786848863,7.69551769,135.71,135.61,38.5584]
["bitfinex","SOLUSD",1722786849034,1.84283756,135.7,135.61,38.5584]
["bitfinex","SOLUSD",1722786849548,1.84283756,135.7,135.61,27.7012]
["bitfinex","SOLUSD",1722786849866,7.3719,135.65,135.61,27.7012]
["bitfinex","SOLUSD",1722786850040,7.3707,135.68,135.61,27.7012]
["bitfinex","SOLUSD",1722786850358,63.36,135.7,135.61,27.7012]
["bitfinex","SOLUSD",1722786850661,7.3712,135.67,135.61,27.7012]
["bitfinex","SOLUSD",1722786850857,42.2,135.69,135.61,27.7012]
["bitfinex","SOLUSD",1722786851359,7.3715,135.66,135.61,27.7012]
["bitfinex","SOLUSD",1722786851862,20.0,135.69,135.61,27.7012]
["bitfinex","SOLUSD",1722786852165,7.3712,135.67,135.61,27.7012]
["bitfinex","SOLUSD",1722786853059,7.3718,135.66,135.61,27.7012]
["bitfinex","SOLUSD",1722786853261,7.3709,135.67,135.61,27.7012]
["bitfinex","SOLUSD",1722786853633,7.69551769,135.71,135.61,27.7012]
["bitfinex","SOLUSD",1722786853843,7.3692,135.7,135.62,20.0]
["bitfinex","SOLUSD",1722786854045,7.3687,135.71,135.63,12.33121004]
["bitfinex","SOLUSD",1722786854345,7.69222967,135.73,135.64,74.17510312]
["bitfinex","SOLUSD",1722786854553,7.3675,135.74,135.64,74.17510312]
["bitfinex","SOLUSD",1722786854750,1.8420874,135.76,135.64,72.7012]
["bitfinex","SOLUSD",1722786854965,40.6139,135.77,135.64,72.7012]
["bitfinex","SOLUSD",1722786855267,7.3677,135.73,135.65,1.47147416]
["bitfinex","SOLUSD",1722786856036,7.3677,135.73,135.64,72.7012]
["bitfinex","SOLUSD",1722786856338,7.366,135.76,135.65,20.71021727]
["bitfinex","SOLUSD",1722786856538,7.3665,135.75,135.66,46.47344448]
["bitfinex","SOLUSD",1722786856747,7.366,135.76,135.67,20.0]
["bitfinex","SOLUSD",1722786856962,7.366,135.76,135.69,27.7012]
["bitfinex","SOLUSD",1722786857375,7.3664,135.75,135.69,27.7012]
["bitfinex","SOLUSD",1722786857544,7.3679,135.73,135.69,27.7012]
["bitfinex","SOLUSD",1722786857752,7.3669,135.75,135.69,27.7012]
["bitfinex","SOLUSD",1722786858262,26.09060705,135.78,135.69,27.7012]
["bitfinex","SOLUSD",1722786858263,22.2,135.77,135.69,27.7012]
["bitfinex","SOLUSD",1722786858460,27.93252113,135.78,135.69,27.7012]
["bitfinex","SOLUSD",1722786858663,7.3666,135.75,135.69,27.7012]
["bitfinex","SOLUSD",1722786859777,50.13252364,135.78,135.69,27.7012]
["bitfinex","SOLUSD",1722786859944,7.3676,135.73,135.69,27.7012]
["bitfinex","SOLUSD",1722786860146,7.3671,135.74,135.69,27.7012]
["bitfinex","SOLUSD",1722786860863,7.3691,135.7,135.69,27.7012]
["bitfinex","SOLUSD",1722786861074,63.36,135.71,135.64,29.0111]
["bitfinex","SOLUSD",1722786861449,63.36,135.71,135.6,29.0111]
["bitfinex","SOLUSD",1722786861450,7.3719,135.65,135.6,29.0111]
["bitfinex","SOLUSD",1722786861669,22.2,135.69,135.6,29.0111]
["bitfinex","SOLUSD",1722786861670,7.3709,135.67,135.6,29.0111]
["bitfinex","SOLUSD",1722786862264,1.84301747,135.66,135.6,29.0111]
["bitfinex","SOLUSD",1722786862488,41.16,135.68,135.6,29.0111]
["bitfinex","SOLUSD",1722786862685,1.84335173,135.67,135.6,29.0111]
["bitfinex","SOLUSD",1722786862982,7.373,135.63,135.6,29.0111]
["bitfinex","SOLUSD",1722786863182,9.21735824,135.62,135.55,14.13881588]
["bitfinex","SOLUSD",1722786863483,7.3738,135.62,135.55,10.8597]
["bitfinex","SOLUSD",1722786863986,41.16,135.65,135.56,29.0111]
["bitfinex","SOLUSD",1722786864283,7.3731,135.63,135.56,29.0111]
["bitfinex","SOLUSD",1722786864684,9.21756014,135.62,135.56,29.0111]
["bitfinex","SOLUSD",1722786865055,7.373,135.63,135.56,29.0111]
["bitfinex","SOLUSD",1722786865258,41.16,135.65,135.56,29.0111]
["bitfinex","SOLUSD",1722786865457,7.3719,135.65,135.56,29.0111]
["bitfinex","SOLUSD",1722786866881,41.16,135.68,135.57,1.47476445]
["bitfinex","SOLUSD",1722786867064,7.3734,135.63,135.56,29.0111]
["bitfinex","SOLUSD",1722786867487,7.3742,135.61,135.56,29.0111]
["bitfinex","SOLUSD",1722786867685,1.84372532,135.6,135.56,29.0111]
["bitfinex","SOLUSD",1722786867984,7.3752,135.59,135.56,29.0111]
["bitfinex","SOLUSD",1722786868364,7.3807,135.49,135.44,29.0111]
["bitfinex","SOLUSD",1722786868568,41.16,135.52,135.44,29.0111]
["bitfinex","SOLUSD",1722786868783,32.8152,135.56,135.44,29.0111]
["bitfinex","SOLUSD",1722786868987,7.3785,135.53,135.44,29.0111]
["bitfinex","SOLUSD",1722786869164,1.84514894,135.52,135.44,29.0111]
["bitfinex","SOLUSD",1722786869482,7.379,135.52,135.44,29.0111]
["bitfinex","SOLUSD",1722786869988,7.3783,135.54,135.44,30.48731427]
["bitfinex","SOLUSD",1722786870288,7.3783,135.54,135.44,29.0111]
["bitfinex","SOLUSD",1722786870677,7.3774,135.55,135.44,29.0111]
["bitfinex","SOLUSD",1722786871190,22.2,135.54,135.44,29.0111]
["bitfinex","SOLUSD",1722786871390,10.6152,135.56,135.44,29.0111]
["bitfinex","SOLUSD",1722786871564,21.84510708,135.55,135.44,29.0111]
["bitfinex","SOLUSD",1722786871763,7.3791,135.52,135.44,29.0111]
["bitfinex","SOLUSD",1722786872093,50.47,135.57,135.44,29.0111]
["bitfinex","SOLUSD",1722786872273,50.47,135.57,135.45,1.47587932]
["bitfinex","SOLUSD",1722786872274,7.3769,135.56,135.45,1.47587932]
["bitfinex","SOLUSD",1722786872463,34.67914085,135.63,135.45,1.47587932]
["bitfinex","SOLUSD",1722786872662,7.3742,135.61,135.46,62.0708]
["bitfinex","SOLUSD",1722786872893,7.3736,135.62,135.47,21.47522587]
["bitfinex","SOLUSD",1722786873276,7.3736,135.62,135.48,45.0]
["bitfinex","SOLUSD",1722786873481,7.3736,135.62,135.49,21.47515907]
["bitfinex","SOLUSD",1722786873803,15.05808799,135.65,135.51,29.0111]
["bitfinex","SOLUSD",1722786873999,7.68618799,135.65,135.52,75.8597]
["bitfinex","SOLUSD",1722786874302,1.84339321,135.64,135.52,75.8597]
["bitfinex","SOLUSD",1722786874487,22.2,135.66,135.52,75.8597]
["bitfinex","SOLUSD",1722786874698,7.3729,135.64,135.53,1.47491309]
["bitfinex","SOLUSD",1722786874875,7.3731,135.63,135.52,75.8597]
["bitfinex","SOLUSD",1722786875070,7.3735,135.62,135.52,75.8597]
["bitfinex","SOLUSD",1722786875269,7.3731,135.63,135.52,75.8597]
["bitfinex","SOLUSD",1722786875580,22.2,135.66,135.52,75.8597]
["bitfinex","SOLUSD",1722786875899,7.373,135.63,135.52,75.8597]
["bitfinex","SOLUSD",1722786876292,22.2,135.67,135.52,77.334623]
["bitfinex","SOLUSD",1722786876484,7.372,135.65,135.52,77.334623]
["bitfinex","SOLUSD",1722786876672,7.3715,135.66,135.53,1.47484099]
["bitfinex","SOLUSD",1722786876867,7.372,135.65,135.52,75.8597]
["bitfinex","SOLUSD",1722786877063,1.84355821,135.64,135.52,75.8597]
["bitfinex","SOLUSD",1722786877378,22.2,135.65,135.52,10.8597]
["bitfinex","SOLUSD",1722786877582,1.84402541,135.64,135.52,10.8597]
["bitfinex","SOLUSD",1722786877893,7.3746,135.61,135.52,10.8597]
["bitfinex","SOLUSD",1722786878107,7.375,135.6,135.52,10.8597]
["bitfinex","SOLUSD",1722786878278,1.84415914,135.59,135.52,10.8597]
["bitfinex","SOLUSD",1722786878480,1.84416255,135.59,135.52,10.8597]
["bitfinex","SOLUSD",1722786879210,7.3764,135.57,135.52,10.8597]
["bitfinex","SOLUSD",1722786879408,7.3758,135.58,135.52,10.8597]
["bitfinex","SOLUSD",1722786880302,1.84448592,135.6,135.52,10.8597]
["bitfinex","SOLUSD",1722786880303,9.2207134,135.57,135.52,10.8597]
["bitfinex","SOLUSD",1722786881475,7.3758,135.58,135.51,29.0111]
["bitfinex","SOLUSD",1722786881693,7.3746,135.6,135.51,29.0111]
["bitfinex","SOLUSD",1722786881910,7.3744,135.61,135.51,29.0111]
["bitfinex","SOLUSD",1722786882078,61.995,135.66,135.51,29.0111]
["bitfinex","SOLUSD",1722786882278,7.3725,135.64,135.52,1.47531021]
["bitfinex","SOLUSD",1722786882488,7.3725,135.64,135.52,21.47531021]
["bitfinex","SOLUSD",1722786882683,7.3725,135.64,135.53,45.0]
["bitfinex","SOLUSD",1722786882885,22.2,135.65,135.52,20.0]
["bitfinex","SOLUSD",1722786883084,20.27433493,135.65,135.53,45.0]
["bitfinex","SOLUSD",1722786883391,50.47,135.66,135.54,20.0]
["bitfinex","SOLUSD",1722786883701,7.3714,135.66,135.56,11.4302]
["bitfinex","SOLUSD",1722786883897,7.3714,135.66,135.57,20.0]
["bitfinex","SOLUSD",1722786884294,7.68383527,135.69,135.59,28.5115]
["bitfinex","SOLUSD",1722786884487,7.3708,135.68,135.59,28.5115]
["bitfinex","SOLUSD",1722786884788,7.68383527,135.69,135.59,28.5115]
["bitfinex","SOLUSD",1722786884991,7.3704,135.68,135.59,28.5115]
["bitfinex","SOLUSD",1722786885190,7.3708,135.67,135.59,28.5115]
["bitfinex","SOLUSD",1722786885395,7.3713,135.66,135.59,28.5115]
["bitfinex","SOLUSD",1722786886083,1.84333943,135.65,135.59,28.5115]
["bitfinex","SOLUSD",1722786886583,7.3726,135.64,135.59,28.5115]
["bitfinex","SOLUSD",1722786886789,9.21701301,135.63,135.59,28.5115]
["bitfinex","SOLUSD",1722786887085,1.84381494,135.66,135.59,28.5115]
["bitfinex","SOLUSD",1722786887282,7.372,135.65,135.59,28.5115]
["bitfinex","SOLUSD",1722786887683,18.4261,135.68,135.59,28.5115]
["bitfinex","SOLUSD",1722786887684,7.3706,135.68,135.59,28.5115]
["bitfinex","SOLUSD",1722786888388,7.3697,135.69,135.59,28.5115]
["bitfinex","SOLUSD",1722786888607,7.6817265,135.71,135.6,21.47446151]
["bitfinex","SOLUSD",1722786888816,66.38659781,135.73,135.6,66.47446151]
["bitfinex","SOLUSD",1722786888817,7.368,135.73,135.6,66.47446151]
["bitfinex","SOLUSD",1722786889108,7.3671,135.74,135.6,65.0]
["bitfinex","SOLUSD",1722786889284,9.21002817,135.73,135.61,11.4302]
["bitfinex","SOLUSD",1722786889608,1.84242817,135.73,135.62,65.0]
["bitfinex","SOLUSD",1722786889802,7.369,135.71,135.62,20.0]
["bitfinex","SOLUSD",1722786890304,9.2121658,135.7,135.62,20.0]
["bitfinex","SOLUSD",1722786890688,1.8427658,135.7,135.62,20.0]
["bitfinex","SOLUSD",1722786890995,22.2,135.74,135.62,20.0]
["bitfinex","SOLUSD",1722786890996,1.84276549,135.73,135.62,20.0]
["bitfinex","SOLUSD",1722786891195,7.3681,135.72,135.62,20.0]
["bitfinex","SOLUSD",1722786891519,7.3682,135.72,135.62,20.0]
["bitfinex","SOLUSD",1722786891883,69.04276141,135.73,135.62,20.0]
["bitfinex","SOLUSD",1722786891884,74.5676,135.73,135.62,20.0]
["bitfinex","SOLUSD",1722786892085,7.3682,135.72,135.63,45.0]
["bitfinex","SOLUSD",1722786892285,9.21127028,135.71,135.63,45.0]
["bitfinex","SOLUSD",1722786892706,9.21127028,135.71,135.62,20.0]
["bitfinex","SOLUSD",1722786893489,7.3697,135.69,135.62,20.0]
["bitfinex","SOLUSD",1722786893699,24.04299811,135.68,135.61,11.4302]
["bitfinex","SOLUSD",1722786893913,22.2,135.66,135.59,28.5115]
["bitfinex","SOLUSD",1722786894087,1.84368995,135.65,135.59,28.5115]
["bitfinex","SOLUSD",1722786894290,1.8437054,135.64,135.59,28.5115]
["bitfinex","SOLUSD",1722786894513,9.2162054,135.64,135.59,28.5115]
["bitfinex","SOLUSD",1722786894992,20.0,135.65,135.59,28.5115]
["bitfinex","SOLUSD",1722786895193,20.0,135.66,135.59,28.5115]
["bitfinex","SOLUSD",1722786895494,45.2777,135.75,135.6,1.47465406]
["bitfinex","SOLUSD",1722786895813,7.3694,135.7,135.6,20.0]
["bitfinex","SOLUSD",1722786896014,1.84303376,135.69,135.6,20.0]
["bitfinex","SOLUSD",1722786896597,9.21273376,135.69,135.6,20.0]
["bitfinex","SOLUSD",1722786896799,22.2,135.72,135.6,21.47442701]
["bitfinex","SOLUSD",1722786896989,7.369,135.71,135.61,45.0]
["bitfinex","SOLUSD",1722786897189,7.369,135.71,135.62,20.0]
["bitfinex","SOLUSD",1722786897389,7.3693,135.7,135.62,20.0]
["bitfinex","SOLUSD",1722786897920,27.74384875,135.76,135.6,21.47433893]
["bitfinex","SOLUSD",1722786897921,78.07384875,135.76,135.6,21.47433893]
["bitfinex","SOLUSD",1722786898118,7.3678,135.73,135.61,56.4302]
["bitfinex","SOLUSD",1722786898291,9.21071741,135.72,135.62,20.0]
["bitfinex","SOLUSD",1722786898815,7.3681,135.72,135.63,45.0]
["bitfinex","SOLUSD",1722786898996,1.84258889,135.71,135.63,45.0]
["bitfinex","SOLUSD",1722786899196,7.3677,135.73,135.63,45.0]
["bitfinex","SOLUSD",1722786899390,7.3671,135.74,135.64,27.3532]
["bitfinex","SOLUSD",1722786899587,1.84238191,135.73,135.65,20.0]
["bitfinex","SOLUSD",1722786899989,9.20998191,135.73,135.65,20.0]
["bitfinex","SOLUSD",1722786900305,1.84238191,135.73,135.65,20.0]
["bitfinex","SOLUSD",1722786900521,7.3697,135.7,135.64,27.3532]
["bitfinex","SOLUSD",1722786900687,24.04291178,135.69,135.64,27.3532]
["bitfinex","SOLUSD",1722786900892,22.2,135.69,135.64,27.3532]
["bitfinex","SOLUSD",1722786901110,7.66850559,135.74,135.64,27.3532]
["bitfinex","SOLUSD",1722786901408,9.2104051,135.73,135.64,27.3532]
["bitfinex","SOLUSD",1722786901610,1.84271539,135.72,135.64,27.3532]
["bitfinex","SOLUSD",1722786901814,7.3696,135.7,135.64,27.3532]
["bitfinex","SOLUSD",1722786902214,9.21268017,135.69,135.64,27.3532]
["bitfinex","SOLUSD",1722786902400,7.3695,135.7,135.64,27.3532]
["bitfinex","SOLUSD",1722786902605,7.3698,135.69,135.64,27.3532]
["bitfinex","SOLUSD",1722786902795,7.3693,135.7,135.64,27.3532]
["bitfinex","SOLUSD",1722786902994,7.3697,135.69,135.64,27.3532]
["bitfinex","SOLUSD",1722786903201,1.84304523,135.68,135.64,27.3532]
["bitfinex","SOLUSD",1722786903414,7.3724,135.65,135.61,11.4302]
["bitfinex","SOLUSD",1722786903646,7.3717,135.66,135.6,27.3532]
["bitfinex","SOLUSD",1722786903921,7.3709,135.67,135.6,27.3532]
["bitfinex","SOLUSD",1722786904496,7.3715,135.66,135.6,27.3532]
["bitfinex","SOLUSD",1722786904716,1.84340758,135.68,135.6,27.3532]
["bitfinex","SOLUSD",1722786904925,24.04347746,135.67,135.6,27.3532]
["bitfinex","SOLUSD",1722786905125,7.3725,135.64,135.6,27.3532]
["bitfinex","SOLUSD",1722786905294,1.84369323,135.63,135.6,27.3532]
["bitfinex","SOLUSD",1722786905491,7.3739,135.62,135.56,27.3532]
["bitfinex","SOLUSD",1722786905713,1.84415297,135.61,135.56,27.3532]
["bitfinex","SOLUSD",1722786906020,1.84407499,135.6,135.56,27.3532]
["bitfinex","SOLUSD",1722786906403,7.3731,135.63,135.56,27.3532]
["bitfinex","SOLUSD",1722786906607,20.0,135.65,135.56,27.3532]
["bitfinex","SOLUSD",1722786906608,7.3739,135.62,135.56,27.3532]
["bitfinex","SOLUSD",1722786906805,7.373,135.63,135.56,27.3532]
["bitfinex","SOLUSD",1722786907133,20.0,135.65,135.56,27.3532]
["bitfinex","SOLUSD",1722786907447,1.84383198,135.64,135.56,27.3532]
["bitfinex","SOLUSD",1722786907627,7.373,135.63,135.56,27.3532]
["bitfinex","SOLUSD",1722786907830,74.5725,135.64,135.56,27.3532]
["bitfinex","SOLUSD",1722786908038,11.06,135.72,135.56,27.3532]
["bitfinex","SOLUSD",1722786908238,11.06,135.72,135.57,45.0]
["bitfinex","SOLUSD",1722786908239,7.3709,135.67,135.57,45.0]
["bitfinex","SOLUSD",1722786908537,1.84345059,135.66,135.56,27.3532]
["bitfinex","SOLUSD",1722786908837,1.84345059,135.66,135.57,20.0]
["bitfinex","SOLUSD",1722786908838,7.3724,135.64,135.57,20.0]
["bitfinex","SOLUSD",1722786909044,9.21618449,135.64,135.57,20.0]
["bitfinex","SOLUSD",1722786909231,7.3718,135.66,135.57,20.0]
["bitfinex","SOLUSD",1722786909425,22.2,135.68,135.57,20.0]
["bitfinex","SOLUSD",1722786909743,1.84344707,135.67,135.57,20.0]
["bitfinex","SOLUSD",1722786910118,7.3709,135.67,135.57,20.0]
["bitfinex","SOLUSD",1722786910316,7.3709,135.67,135.58,45.0]
["bitfinex","SOLUSD",1722786910522,22.2,135.66,135.59,20.0]
["bitfinex","SOLUSD",1722786910718,22.2,135.65,135.56,27.3532]
["bitfinex","SOLUSD",1722786911025,7.3735,135.62,135.56,27.3532]
["bitfinex","SOLUSD",1722786911426,29.5737,135.62,135.56,27.3532]
["bitfinex","SOLUSD",1722786911747,7.3737,135.62,135.56,27.3532]
["bitfinex","SOLUSD",1722786911919,7.3741,135.61,135.56,27.3532]
["bitfinex","SOLUSD",1722786912118,7.3747,135.6,135.56,27.3532]
["bitfinex","SOLUSD",1722786913743,7.3741,135.61,135.56,27.3532]
["bitfinex","SOLUSD",1722786913950,22.2,135.61,135.56,27.3532]
["bitfinex","SOLUSD",1722786914122,7.3747,135.6,135.56,27.3532]
["bitfinex","SOLUSD",1722786914329,7.3742,135.61,135.56,27.3532]
["bitfinex","SOLUSD",1722786915027,7.67063965,135.65,135.56,27.3532]
["bitfinex","SOLUSD",1722786915349,20.0,135.64,135.56,27.3532]
["bitfinex","SOLUSD",1722786915737,7.66942675,135.68,135.56,28.82815489]
["bitfinex","SOLUSD",1722786915930,7.3712,135.67,135.56,28.82815489]
["bitfinex","SOLUSD",1722786916141,7.3704,135.68,135.57,66.4746993]
["bitfinex","SOLUSD",1722786916328,7.3708,135.67,135.57,66.4746993]
["bitfinex","SOLUSD",1722786916517,7.3709,135.67,135.57,65.0]
["bitfinex","SOLUSD",1722786916741,7.3715,135.66,135.57,65.0]
["bitfinex","SOLUSD",1722786916936,7.372,135.65,135.57,65.0]
["bitfinex","SOLUSD",1722786917150,22.2,135.68,135.57,65.0]
["bitfinex","SOLUSD",1722786917355,7.3736,135.62,135.57,20.0]
["bitfinex","SOLUSD",1722786917642,22.2,135.69,135.57,20.0]
["bitfinex","SOLUSD",1722786917843,7.3715,135.66,135.57,20.0]
["bitfinex","SOLUSD",1722786918219,7.3719,135.65,135.57,20.0]
["bitfinex","SOLUSD",1722786918425,1.84348396,135.64,135.56,27.3532]
["bitfinex","SOLUSD",1722786918622,7.3737,135.62,135.56,27.3532]
["bitfinex","SOLUSD",1722786918822,22.2,135.6,135.56,27.3532]
["bitfinex","SOLUSD",1722786919058,22.2,135.62,135.52,26.5749]
["bitfinex","SOLUSD",1722786919252,22.2,135.6,135.52,26.5749]
["bitfinex","SOLUSD",1722786919456,7.3764,135.57,135.52,26.5749]
["bitfinex","SOLUSD",1722786919852,22.2,135.6,135.52,26.5749]
["bitfinex","SOLUSD",1722786919853,1.84456335,135.56,135.52,26.5749]
["bitfinex","SOLUSD",1722786920027,22.2,135.54,135.49,10.6982]
["bitfinex","SOLUSD",1722786920234,22.2,135.54,135.47,26.5749]
["bitfinex","SOLUSD",1722786920235,7.3793,135.52,135.47,26.5749]
["bitfinex","SOLUSD",1722786920528,22.2,135.56,135.47,26.5749]
["bitfinex","SOLUSD",1722786920949,7.3778,135.55,135.47,26.5749]
["bitfinex","SOLUSD",1722786921136,46.84502263,135.54,135.47,26.5749]
["bitfinex","SOLUSD",1722786921335,7.3792,135.52,135.47,26.5749]
["bitfinex","SOLUSD",1722786921648,7.3785,135.53,135.47,26.5749]
["bitfinex","SOLUSD",1722786921953,41.2,135.58,135.47,26.5749]
["bitfinex","SOLUSD",1722786922141,18.4387,135.59,135.47,26.5749]
["bitfinex","SOLUSD",1722786922142,1.84475941,135.59,135.47,26.5749]
["bitfinex","SOLUSD",1722786922336,7.3778,135.55,135.47,26.5749]
["bitfinex","SOLUSD",1722786922643,7.3769,135.56,135.47,28.5749]
["bitfinex","SOLUSD",1722786922844,24.04471016,135.55,135.47,28.5749]
["bitfinex","SOLUSD",1722786923229,22.2,135.55,135.47,28.5749]
["bitfinex","SOLUSD",1722786923430,7.3782,135.54,135.47,28.5749]
["bitfinex","SOLUSD",1722786923852,24.04505852,135.56,135.47,28.5749]
["bitfinex","SOLUSD",1722786924045,7.379,135.52,135.47,28.5749]
["bitfinex","SOLUSD",1722786924439,7.3785,135.53,135.47,28.5749]
["bitfinex","SOLUSD",1722786924637,18.4413,135.57,135.47,28.5749]
["bitfinex","SOLUSD",1722786925657,41.2,135.58,135.47,28.5749]
["bitfinex","SOLUSD",1722786925658,7.3801,135.5,135.47,28.5749]
["bitfinex","SOLUSD",1722786925951,7.3809,135.49,135.47,28.5749]
["bitfinex","SOLUSD",1722786926175,22.2,135.55,135.47,28.5749]
["bitfinex","SOLUSD",1722786926360,7.3799,135.51,135.47,28.5749]
["bitfinex","SOLUSD",1722786926533,7.3791,135.52,135.47,28.5749]
["bitfinex","SOLUSD",1722786926736,7.67571731,135.54,135.47,28.5749]
["bitfinex","SOLUSD",1722786926952,18.4426,135.56,135.47,28.5749]
["bitfinex","SOLUSD",1722786927255,7.379,135.52,135.47,28.5749]
["bitfinex","SOLUSD",1722786927481,7.3797,135.51,135.47,28.5749]
["bitfinex","SOLUSD",1722786927629,7.3791,135.52,135.47,28.5749]
["bitfinex","SOLUSD",1722786928052,67.2,135.55,135.47,28.5749]
["bitfinex","SOLUSD",1722786928257,7.379,135.52,135.47,28.5749]
["bitfinex","SOLUSD",1722786928444,7.3795,135.51,135.47,28.5749]
["bitfinex","SOLUSD",1722786928644,1.84515354,135.54,135.47,28.5749]
["bitfinex","SOLUSD",1722786929258,7.3811,135.48,135.47,2.0]
["bitfinex","SOLUSD",1722786929757,7.3797,135.51,135.47,2.0]
["bitfinex","SOLUSD",1722786929946,7.38,135.5,135.47,2.0]
["bitfinex","SOLUSD",1722786930137,7.3811,135.48,135.47,2.0]
["bitfinex","SOLUSD",1722786931150,7.38,135.51,135.47,2.0]
["bitfinex","SOLUSD",1722786931351,1.84546657,135.52,135.47,2.0]
["bitfinex","SOLUSD",1722786931557,1.84558045,135.54,135.47,2.0]
["bitfinex","SOLUSD",1722786931759,7.3801,135.5,135.47,2.0]
["bitfinex","SOLUSD",1722786932056,7.3807,135.49,135.47,2.0]
["bitfinex","SOLUSD",1722786932248,22.2,135.53,135.47,2.0]
["bitfinex","SOLUSD",1722786932453,7.3804,135.5,135.47,2.0]
["bitfinex","SOLUSD",1722786932654,7.3793,135.52,135.47,2.0]
["bitfinex","SOLUSD",1722786932833,10.6293,135.56,135.48,37.2731]
["bitfinex","SOLUSD",1722786932834,22.2,135.56,135.48,37.2731]
["bitfinex","SOLUSD",1722786933036,7.3784,135.53,135.48,37.2731]
["bitfinex","SOLUSD",1722786933265,22.2,135.57,135.47,2.0]
["bitfinex","SOLUSD",1722786933266,7.3811,135.48,135.47,2.0]
["bitfinex","SOLUSD",1722786933957,18.4443,135.55,135.47,2.0]
["bitfinex","SOLUSD",1722786934172,7.3793,135.52,135.47,2.0]
["bitfinex","SOLUSD",1722786934537,7.38,135.51,135.47,2.0]
["bitfinex","SOLUSD",1722786934751,7.3807,135.49,135.47,2.0]
["bitfinex","SOLUSD",1722786935137,22.2,135.52,135.47,2.0]
["bitfinex","SOLUSD",1722786935138,9.22658428,135.48,135.47,2.0]
["bitfinex","SOLUSD",1722786935651,7.3811,135.48,135.47,2.0]
["bitfinex","SOLUSD",1722786935845,9.22704998,135.48,135.47,2.0]
["bitfinex","SOLUSD",1722786936276,29.5843,135.43,135.4,9.69422616]
["bitfinex","SOLUSD",1722786936436,47.8988,135.49,135.4,9.69422616]
["bitfinex","SOLUSD",1722786936437,7.3835,135.44,135.4,9.69422616]
["bitfinex","SOLUSD",1722786936637,20.29932253,135.48,135.4,9.69422616]
["bitfinex","SOLUSD",1722786936851,18.4529,135.48,135.4,9.69422616]
["bitfinex","SOLUSD",1722786937134,7.3828,135.45,135.4,9.69422616]
["bitfinex","SOLUSD",1722786937336,7.3829,135.45,135.4,9.69422616]
["bitfinex","SOLUSD",1722786937542,7.3834,135.44,135.4,9.69422616]
["bitfinex","SOLUSD",1722786937866,7.3839,135.43,135.4,9.69422616]
["bitfinex","SOLUSD",1722786938047,9.23005675,135.43,135.4,9.69422616]
["bitfinex","SOLUSD",1722786938244,7.3848,135.42,135.4,9.69422616]
["bitfinex","SOLUSD",1722786939869,22.2,135.45,135.4,9.69422616]
["bitfinex","SOLUSD",1722786940068,7.3837,135.44,135.4,9.69422616]
["bitfinex","SOLUSD",1722786940253,1.84648562,135.43,135.4,9.69422616]
["bitfinex","SOLUSD",1722786940458,9.23068562,135.43,135.4,9.69422616]
["bitfinex","SOLUSD",1722786941045,7.3845,135.42,135.4,9.69422616]
["bitfinex","SOLUSD",1722786941245,7.3844,135.42,135.4,9.69422616]
["bitfinex","SOLUSD",1722786941446,7.3849,135.41,135.4,9.69422616]
["bitfinex","SOLUSD",1722786941654,20.0,135.51,135.4,9.69422616]
["bitfinex","SOLUSD",1722786941949,299.1,135.52,135.4,20.39242616]
["bitfinex","SOLUSD",1722786942268,1.84605296,135.51,135.4,9.69422616]
["bitfinex","SOLUSD",1722786942465,305.6675655,135.52,135.4,9.69422616]
["bitfinex","SOLUSD",1722786942673,42.49610183,135.51,135.41,26.5749]
["bitfinex","SOLUSD",1722786942978,7.381,135.49,135.41,26.5749]
["bitfinex","SOLUSD",1722786943466,24.04600183,135.51,135.42,10.4359]
["bitfinex","SOLUSD",1722786943467,1.84582133,135.51,135.42,10.4359]
["bitfinex","SOLUSD",1722786943659,7.3794,135.52,135.42,10.4359]
["bitfinex","SOLUSD",1722786943973,9.22502539,135.51,135.42,10.4359]
["bitfinex","SOLUSD",1722786944376,7.3797,135.51,135.42,10.4359]
["bitfinex","SOLUSD",1722786944554,7.3801,135.5,135.42,10.4359]
["bitfinex","SOLUSD",1722786944876,7.3787,135.53,135.42,10.4359]
["bitfinex","SOLUSD",1722786945054,7.3787,135.53,135.43,65.0]
["bitfinex","SOLUSD",1722786945358,15.02654628,135.55,135.43,65.0]
["bitfinex","SOLUSD",1722786945562,7.3778,135.55,135.44,26.7965]
["bitfinex","SOLUSD",1722786945755,7.3778,135.55,135.45,20.0]
["bitfinex","SOLUSD",1722786945956,7.378,135.54,135.45,20.0]
["bitfinex","SOLUSD",1722786946153,7.3784,135.53,135.45,20.0]
["bitfinex","SOLUSD",1722786946556,7.3791,135.52,135.45,20.0]
["bitfinex","SOLUSD",1722786947065,7.3791,135.52,135.44,26.7965]
["bitfinex","SOLUSD",1722786947066,7.3804,135.5,135.44,26.7965]
["bitfinex","SOLUSD",1722786947272,1.84556189,135.49,135.44,26.7965]
["bitfinex","SOLUSD",1722786947566,7.3796,135.51,135.44,26.7965]
["bitfinex","SOLUSD",1722786947975,7.3805,135.5,135.44,26.7965]
["bitfinex","SOLUSD",1722786948273,7.3804,135.5,135.44,26.7965]
["bitfinex","SOLUSD",1722786948471,7.3796,135.51,135.44,26.7965]
["bitfinex","SOLUSD",1722786948689,22.2,135.55,135.44,26.7965]
["bitfinex","SOLUSD",1722786948979,22.2,135.52,135.44,26.7965]
["bitfinex","SOLUSD",1722786949162,7.3801,135.5,135.44,26.7965]
["bitfinex","SOLUSD",1722786949476,1.84549651,135.54,135.44,26.7965]
["bitfinex","SOLUSD",1722786949667,7.3791,135.52,135.44,26.7965]
["bitfinex","SOLUSD",1722786949864,7.3784,135.53,135.44,26.7965]
["bitfinex","SOLUSD",1722786950068,7.3777,135.55,135.45,20.0]
["bitfinex","SOLUSD",1722786950568,22.2,135.57,135.45,20.0]
["bitfinex","SOLUSD",1722786950775,7.378,135.54,135.45,20.0]
["bitfinex","SOLUSD",1722786950976,7.3773,135.55,135.45,20.0]
["bitfinex","SOLUSD",1722786951347,7.378,135.54,135.45,20.0]
["bitfinex","SOLUSD",1722786951547,24.04486737,135.57,135.45,20.0]
["bitfinex","SOLUSD",1722786951548,7.3785,135.53,135.45,20.0]
["bitfinex","SOLUSD",1722786951957,1.84509869,135.52,135.45,20.0]
["bitfinex","SOLUSD",1722786952354,1.84509869,135.52,135.44,26.7965]
["bitfinex","SOLUSD",1722786952355,24.04524935,135.52,135.44,26.7965]
["bitfinex","SOLUSD",1722786952589,1.8454668,135.51,135.44,26.7965]
["bitfinex","SOLUSD",1722786953503,1.84563945,135.51,135.44,26.7965]
["bitfinex","SOLUSD",1722786953679,7.3801,135.5,135.44,26.7965]
["bitfinex","SOLUSD",1722786953885,24.04561646,135.5,135.44,26.7965]
["bitfinex","SOLUSD",1722786954187,7.3807,135.49,135.44,26.7965]
["bitfinex","SOLUSD",1722786954391,22.2,135.48,135.44,26.7965]
["bitfinex","SOLUSD",1722786954583,7.3822,135.47,135.44,26.7965]
["bitfinex","SOLUSD",1722786955208,7.3812,135.48,135.44,26.7965]
["bitfinex","SOLUSD",1722786955390,30.54860646,135.51,135.44,26.7965]
["bitfinex","SOLUSD",1722786955584,45.0,135.5,135.44,26.7965]
["bitfinex","SOLUSD",1722786955903,7.3807,135.49,135.44,26.7965]
["bitfinex","SOLUSD",1722786956100,7.3812,135.48,135.44,26.7965]
["bitfinex","SOLUSD",1722786956314,41.2,135.52,135.44,26.7965]
["bitfinex","SOLUSD",1722786956605,7.3801,135.5,135.44,26.7965]
["bitfinex","SOLUSD",1722786956808,7.3813,135.48,135.44,26.7965]
["bitfinex","SOLUSD",1722786957101,7.3818,135.47,135.44,26.7965]
["bitfinex","SOLUSD",1722786957298,7.3823,135.46,135.44,26.7965]
["bitfinex","SOLUSD",1722786957605,18.4495,135.51,135.44,26.7965]
["bitfinex","SOLUSD",1722786957806,1.84573264,135.51,135.44,26.7965]
["bitfinex","SOLUSD",1722786958181,7.3827,135.45,135.42,10.4359]
["bitfinex","SOLUSD",1722786958383,7.3826,135.46,135.42,10.4359]
["bitfinex","SOLUSD",1722786958576,87.49513264,135.51,135.42,10.4359]
["bitfinex","SOLUSD",1722786958577,9.22891945,135.45,135.42,10.4359]
["bitfinex","SOLUSD",1722786958797,9.22891945,135.45,135.4,36.49072616]
["bitfinex","SOLUSD",1722786958982,7.3828,135.45,135.4,36.49072616]
["bitfinex","SOLUSD",1722786959301,7.3823,135.46,135.4,36.49072616]
["bitfinex","SOLUSD",1722786959521,7.3801,135.5,135.4,36.49072616]
["bitfinex","SOLUSD",1722786959808,7.3791,135.52,135.4,36.49072616]
["bitfinex","SOLUSD",1722786959981,20.29479088,135.51,135.4,36.49072616]
["bitfinex","SOLUSD",1722786960181,7.381,135.49,135.4,36.49072616]
["bitfinex","SOLUSD",1722786960393,1.84558013,135.48,135.4,36.49072616]
["bitfinex","SOLUSD",1722786960582,7.381,135.49,135.4,36.49072616]
["bitfinex","SOLUSD",1722786960794,7.3791,135.52,135.41,20.0]
["bitfinex","SOLUSD",1722786961184,22.2,135.52,135.41,20.0]
["bitfinex","SOLUSD",1722786961381,7.3796,135.51,135.41,20.0]
["bitfinex","SOLUSD",1722786961598,18.4455,135.54,135.41,20.0]
["bitfinex","SOLUSD",1722786961599,22.2,135.53,135.41,20.0]
["bitfinex","SOLUSD",1722786961805,7.3796,135.51,135.42,45.0]
["bitfinex","SOLUSD",1722786961981,7.3791,135.52,135.42,45.0]
["bitfinex","SOLUSD",1722786962185,18.4455,135.54,135.44,37.5068]
["bitfinex","SOLUSD",1722786962186,7.378,135.54,135.44,37.5068]
["bitfinex","SOLUSD",1722786962386,51.6527,135.59,135.45,45.0]
["bitfinex","SOLUSD",1722786962387,7.3773,135.55,135.45,45.0]
["bitfinex","SOLUSD",1722786962616,7.3755,135.59,135.47,27.2907]
["bitfinex","SOLUSD",1722786962911,9.22045728,135.58,135.49,10.2161]
["bitfinex","SOLUSD",1722786963110,257.9,135.63,135.51,27.2907]
["bitfinex","SOLUSD",1722786963332,20.0,135.68,135.52,21.47514366]
["bitfinex","SOLUSD",1722786963333,7.3724,135.64,135.52,21.47514366]
["bitfinex","SOLUSD",1722786963610,1.84368716,135.63,135.52,20.0]
["bitfinex","SOLUSD",1722786963785,7.3725,135.64,135.54,10.2161]
["bitfinex","SOLUSD",1722786964107,1.84366102,135.65,135.54,10.2161]
["bitfinex","SOLUSD",1722786964319,7.3739,135.62,135.54,10.2161]
["bitfinex","SOLUSD",1722786964497,7.3736,135.62,135.54,10.2161]
["bitfinex","SOLUSD",1722786964817,1.84392857,135.61,135.54,10.2161]
["bitfinex","SOLUSD",1722786965103,41.2,135.64,135.51,27.2907]
["bitfinex","SOLUSD",1722786965309,7.3763,135.57,135.51,27.2907]
["bitfinex","SOLUSD",1722786965499,1.84457753,135.56,135.51,27.2907]
["bitfinex","SOLUSD",1722786965713,7.3773,135.55,135.51,27.2907]
["bitfinex","SOLUSD",1722786965906,9.22147753,135.56,135.51,27.2907]
["bitfinex","SOLUSD",1722786966207,1.84457753,135.56,135.51,27.2907]
["bitfinex","SOLUSD",1722786966427,0.345825,193.33,135.52,1.47480563]
["bitfinex","SOLUSD",1722786966428,7.3725,135.64,135.52,1.47480563]
["bitfinex","SOLUSD",1722786966735,24.04409361,135.63,135.51,27.2907]
["bitfinex","SOLUSD",1722786967011,22.2,135.61,135.51,27.2907]
["bitfinex","SOLUSD",1722786967203,7.375,135.6,135.51,27.2907]
["bitfinex","SOLUSD",1722786967386,22.2,135.61,135.51,27.2907]
["bitfinex","SOLUSD",1722786967387,29.574,135.61,135.51,27.2907]
["bitfinex","SOLUSD",1722786967596,7.3736,135.62,135.52,20.0]
["bitfinex","SOLUSD",1722786967920,1.84391307,135.61,135.52,20.0]
["bitfinex","SOLUSD",1722786968415,9.2169136,135.63,135.52,20.0]
["bitfinex","SOLUSD",1722786968590,7.3736,135.62,135.52,20.0]
["bitfinex","SOLUSD",1722786968799,1.84391366,135.61,135.52,20.0]
["bitfinex","SOLUSD",1722786969004,7.3756,135.59,135.51,27.2907]
["bitfinex","SOLUSD",1722786969204,7.3747,135.6,135.51,27.2907]
["bitfinex","SOLUSD",1722786969605,7.3742,135.61,135.51,27.2907]
["bitfinex","SOLUSD",1722786969827,7.3748,135.6,135.51,27.2907]
["bitfinex","SOLUSD",1722786970119,7.3741,135.61,135.51,27.2907]
["bitfinex","SOLUSD",1722786970304,24.04417191,135.6,135.51,27.2907]
["bitfinex","SOLUSD",1722786970711,7.3773,135.55,135.51,27.2907]
["bitfinex","SOLUSD",1722786970913,1.84491221,135.54,135.51,27.2907]
["bitfinex","SOLUSD",1722786971113,7.3788,135.53,135.47,25.5583]
["bitfinex","SOLUSD",1722786971416,18.4426,135.56,135.47,25.5583]
["bitfinex","SOLUSD",1722786971722,7.3785,135.53,135.47,25.5583]
["bitfinex","SOLUSD",1722786971932,7.3791,135.52,135.47,25.5583]
["bitfinex","SOLUSD",1722786972214,7.3785,135.53,135.47,25.5583]
["bitfinex","SOLUSD",1722786972431,7.3784,135.53,135.47,25.5583]
["bitfinex","SOLUSD",1722786972603,9.22428103,135.52,135.47,25.5583]
["bitfinex","SOLUSD",1722786972799,7.3781,135.54,135.47,25.5583]
["bitfinex","SOLUSD",1722786973006,1.84512018,135.54,135.47,25.5583]
["bitfinex","SOLUSD",1722786973334,7.3785,135.53,135.47,25.5583]
["bitfinex","SOLUSD",1722786974107,24.04529208,135.55,135.47,25.5583]
["bitfinex","SOLUSD",1722786974108,7.3778,135.55,135.47,25.5583]
["bitfinex","SOLUSD",1722786974628,7.3769,135.56,135.47,25.5583]
["bitfinex","SOLUSD",1722786974825,7.3774,135.55,135.47,25.5583]
["bitfinex","SOLUSD",1722786975039,1.84492604,135.57,135.47,25.5583]
["bitfinex","SOLUSD",1722786975324,18.4401,135.58,135.47,25.5583]
["bitfinex","SOLUSD",1722786975510,7.3785,135.53,135.47,25.5583]
["bitfinex","SOLUSD",1722786976199,1.84504852,135.59,135.47,25.5583]
["bitfinex","SOLUSD",1722786976398,113.83792216,135.6,135.48,20.0]
["bitfinex","SOLUSD",1722786976399,7.67062216,135.6,135.48,20.0]
["bitfinex","SOLUSD",1722786976629,1.84435636,135.59,135.48,20.0]
["bitfinex","SOLUSD",1722786976831,22.2,135.61,135.48,21.47532158]
["bitfinex","SOLUSD",1722786976832,22.2,135.6,135.48,21.47532158]
["bitfinex","SOLUSD",1722786977126,7.3753,135.59,135.49,45.0]
["bitfinex","SOLUSD",1722786977612,7.3746,135.6,135.5,20.0]
["bitfinex","SOLUSD",1722786977813,7.3753,135.59,135.5,20.0]
["bitfinex","SOLUSD",1722786978220,1.84434376,135.58,135.47,25.5583]
["bitfinex","SOLUSD",1722786978447,7.379,135.52,135.47,25.5583]
["bitfinex","SOLUSD",1722786978744,1.84434376,135.58,135.47,25.5583]
["bitfinex","SOLUSD",1722786978745,7.3758,135.58,135.47,25.5583]
["bitfinex","SOLUSD",1722786978920,7.3763,135.57,135.47,25.5583]
["bitfinex","SOLUSD",1722786979122,7.3758,135.58,135.47,27.03221752]
["bitfinex","SOLUSD",1722786979320,36.8726,135.61,135.47,25.5583]
["bitfinex","SOLUSD",1722786979636,7.3768,135.56,135.47,25.5583]
["bitfinex","SOLUSD",1722786980304,7.3779,135.54,135.47,25.5583]
["bitfinex","SOLUSD",1722786980509,7.3775,135.55,135.47,25.5583]
["bitfinex","SOLUSD",1722786981439,7.3773,135.55,135.47,25.5583]
["bitfinex","SOLUSD",1722786981739,22.2,135.57,135.47,25.5583]
["bitfinex","SOLUSD",1722786981915,7.3769,135.56,135.47,25.5583]
["bitfinex","SOLUSD",1722786982315,24.04471006,135.58,135.47,25.5583]
["bitfinex","SOLUSD",1722786982522,22.2,135.58,135.47,25.5583]
["bitfinex","SOLUSD",1722786982724,7.3769,135.56,135.47,25.5583]
["bitfinex","SOLUSD",1722786983033,7.3763,135.57,135.47,27.03406436]
["bitfinex","SOLUSD",1722786983205,7.3769,135.56,135.47,27.03389627]
["bitfinex","SOLUSD",1722786983408,7.3764,135.57,135.47,27.03389627]
["bitfinex","SOLUSD",1722786983635,7.3757,135.58,135.48,45.0]
["bitfinex","SOLUSD",1722786983945,7.3754,135.59,135.5,10.5072]
["bitfinex","SOLUSD",1722786984238,7.3758,135.58,135.5,10.5072]
["bitfinex","SOLUSD",1722786984845,7.3741,135.61,135.52,25.3346]
["bitfinex","SOLUSD",1722786985046,7.3741,135.61,135.52,26.8097095]
["bitfinex","SOLUSD",1722786985407,7.3741,135.61,135.52,25.3346]
["bitfinex","SOLUSD",1722786985826,22.2,135.65,135.53,1.47506586]
["bitfinex","SOLUSD",1722786986049,257.9,135.66,135.54,10.5072]
["bitfinex","SOLUSD",1722786986337,257.9,135.66,135.55,91.80933685]
["bitfinex","SOLUSD",1722786986539,7.372,135.65,135.55,91.80933685]
["bitfinex","SOLUSD",1722786986745,7.373,135.63,135.55,90.3346]
["bitfinex","SOLUSD",1722786986915,257.9,135.66,135.55,45.3346]
["bitfinex","SOLUSD",1722786987110,7.3735,135.62,135.55,45.3346]
["bitfinex","SOLUSD",1722786987715,7.3729,135.64,135.55,45.3346]
["bitfinex","SOLUSD",1722786987932,257.9,135.66,135.56,45.0]
["bitfinex","SOLUSD",1722786988134,257.9,135.66,135.57,21.47458354]
["bitfinex","SOLUSD",1722786988316,7.3727,135.64,135.57,20.0]
["bitfinex","SOLUSD",1722786988521,7.3731,135.63,135.57,20.0]
["bitfinex","SOLUSD",1722786988822,265.2714,135.66,135.56,1.47487661]
["bitfinex","SOLUSD",1722786989021,31.46942823,135.71,135.56,65.0]
["bitfinex","SOLUSD",1722786989228,22.2,135.68,135.56,20.0]
["bitfinex","SOLUSD",1722786989435,7.3735,135.62,135.55,25.3346]
["bitfinex","SOLUSD",1722786989738,7.3729,135.64,135.56,45.0]
["bitfinex","SOLUSD",1722786989937,7.660184,135.69,135.56,45.0]
["bitfinex","SOLUSD",1722786989938,9.21639634,135.63,135.56,45.0]
["bitfinex","SOLUSD",1722786990110,7.373,135.63,135.56,45.0]
["bitfinex","SOLUSD",1722786990314,9.21719899,135.62,135.55,25.3346]
["bitfinex","SOLUSD",1722786990536,7.3731,135.63,135.56,45.0]
["bitfinex","SOLUSD",1722786991217,7.3736,135.62,135.56,45.0]
["bitfinex","SOLUSD",1722786991422,7.375,135.6,135.55,25.3346]
["bitfinex","SOLUSD",1722786991639,9.21921664,135.59,135.55,25.3346]
["bitfinex","SOLUSD",1722786992541,7.3746,135.6,135.55,25.3346]
["bitfinex","SOLUSD",1722786992850,9.21950464,135.59,135.55,25.3346]
["bitfinex","SOLUSD",1722786993322,7.3748,135.6,135.55,25.3346]
["bitfinex","SOLUSD",1722786993523,7.3741,135.61,135.55,25.3346]
["bitfinex","SOLUSD",1722786993724,7.3747,135.6,135.55,25.3346]
["bitfinex","SOLUSD",1722786994251,7.3742,135.61,135.55,25.3346]
["bitfinex","SOLUSD",1722786994624,9.21851133,135.6,135.55,25.3346]
["bitfinex","SOLUSD",1722786994933,7.3754,135.59,135.55,25.3346]
["bitfinex","SOLUSD",1722786995654,7.3735,135.62,135.55,25.3346]
["bitfinex","SOLUSD",1722786996148,7.3736,135.62,135.55,25.3346]
["bitfinex","SOLUSD",1722786996351,22.2,135.65,135.55,25.3346]
["bitfinex","SOLUSD",1722786996516,7.3753,135.59,135.55,25.3346]
["bitfinex","SOLUSD",1722786996843,7.3749,135.6,135.55,25.3346]
["bitfinex","SOLUSD",1722786997143,7.3752,135.59,135.55,25.3346]
["bitfinex","SOLUSD",1722786997354,1.84411897,135.62,135.55,25.3346]
["bitfinex","SOLUSD",1722786997649,7.374,135.62,135.55,25.3346]
["bitfinex","SOLUSD",1722786997848,20.27511831,135.64,135.55,25.3346]
["bitfinex","SOLUSD",1722786998031,20.27524474,135.64,135.55,25.3346]
["bitfinex","SOLUSD",1722786998227,7.3761,135.58,135.55,25.3346]
["bitfinex","SOLUSD",1722786998425,7.3768,135.56,135.55,25.3346]
["bitfinex","SOLUSD",1722786998626,22.2,135.55,135.47,33.0946]
["bitfinex","SOLUSD",1722786998933,42.49040254,135.54,135.47,24.9242]
["bitfinex","SOLUSD",1722786999132,7.3802,135.5,135.47,24.9242]
["bitfinex","SOLUSD",1722786999536,7.3795,135.52,135.47,24.9242]
["bitfinex","SOLUSD",1722786999930,9.22373833,135.53,135.47,24.9242]
["bitfinex","SOLUSD",1722787000123,1.84513833,135.53,135.47,24.9242]
["bitfinex","SOLUSD",1722787000317,7.3799,135.51,135.47,24.9242]
["bitfinex","SOLUSD",1722787000549,7.3791,135.52,135.47,24.9242]
["bitfinex","SOLUSD",1722787001274,1.8450935,135.51,135.47,24.9242]
["bitfinex","SOLUSD",1722787001428,7.3796,135.51,135.47,24.9242]
["bitfinex","SOLUSD",1722787001943,7.3791,135.52,135.47,24.9242]
["bitfinex","SOLUSD",1722787002250,7.3801,135.5,135.47,24.9242]
["bitfinex","SOLUSD",1722787002628,29.5791,135.52,135.47,24.9242]
["bitfinex","SOLUSD",1722787002856,1.845294,135.51,135.47,24.9242]
["bitfinex","SOLUSD",1722787003170,22.2,135.52,135.47,24.9242]
["bitfinex","SOLUSD",1722787003448,7.38,135.51,135.47,24.9242]
["bitfinex","SOLUSD",1722787003626,7.3791,135.52,135.47,24.9242]
["bitfinex","SOLUSD",1722787003825,29.5791,135.52,135.47,24.9242]
["bitfinex","SOLUSD",1722787004023,7.3796,135.51,135.47,24.9242]
["bitfinex","SOLUSD",1722787004448,22.2,135.52,135.47,24.9242]
["bitfinex","SOLUSD",1722787004656,22.2,135.54,135.47,24.9242]
["bitfinex","SOLUSD",1722787004863,9.22353862,135.53,135.47,24.9242]
["bitfinex","SOLUSD",1722787005244,7.379,135.52,135.47,24.9242]
["bitfinex","SOLUSD",1722787005728,22.2,135.52,135.47,24.9242]
["bitfinex","SOLUSD",1722787005935,7.3796,135.51,135.47,24.9242]
["bitfinex","SOLUSD",1722787006355,22.2,135.52,135.47,24.9242]
["bitfinex","SOLUSD",1722787006530,7.3799,135.51,135.47,24.9242]
["bitfinex","SOLUSD",1722787006738,7.3793,135.52,135.47,24.9242]
["bitfinex","SOLUSD",1722787007044,7.3796,135.51,135.47,24.9242]
["bitfinex","SOLUSD",1722787007243,18.4443,135.55,135.47,24.9242]
["bitfinex","SOLUSD",1722787007244,7.3789,135.53,135.47,24.9242]
["bitfinex","SOLUSD",1722787007627,49.3142,135.56,135.47,24.9242]
["bitfinex","SOLUSD",1722787007958,7.3799,135.51,135.47,24.9242]
["bitfinex","SOLUSD",1722787008163,59.6463,135.53,135.42,24.9242]
["bitfinex","SOLUSD",1722787008338,7.3811,135.48,135.42,24.9242]
["bitfinex","SOLUSD",1722787008546,7.3808,135.49,135.42,24.9242]
["bitfinex","SOLUSD",1722787008781,7.381,135.49,135.42,24.9242]
["bitfinex","SOLUSD",1722787008961,7.3807,135.49,135.42,24.9242]
["bitfinex","SOLUSD",1722787009130,7.3822,135.47,135.42,24.9242]
["bitfinex","SOLUSD",1722787009330,22.2,135.49,135.42,24.9242]
["bitfinex","SOLUSD",1722787009550,22.2,135.47,135.4,9.69422616]
["bitfinex","SOLUSD",1722787009858,7.3818,135.47,135.4,9.69422616]
["bitfinex","SOLUSD",1722787010254,20.29790516,135.49,135.4,9.69422616]
["bitfinex","SOLUSD",1722787010633,56.30350888,135.52,135.4,9.69422616]
["bitfinex","SOLUSD",1722787010634,7.3817,135.47,135.4,9.69422616]
["bitfinex","SOLUSD",1722787011451,7.3842,135.43,135.4,9.69422616]
["bitfinex","SOLUSD",1722787011752,22.2,135.49,135.4,9.69422616]
["bitfinex","SOLUSD",1722787011962,7.3822,135.47,135.4,9.69422616]
["bitfinex","SOLUSD",1722787012343,7.3817,135.47,135.4,9.69422616]
["bitfinex","SOLUSD",1722787012549,7.3827,135.46,135.4,9.69422616]
["bitfinex","SOLUSD",1722787012751,7.3823,135.46,135.4,9.69422616]
["bitfinex","SOLUSD",1722787013057,7.3817,135.47,135.4,9.69422616]
["bitfinex","SOLUSD",1722787013274,18.451,135.5,135.4,9.69422616]
["bitfinex","SOLUSD",1722787013774,22.2,135.49,135.4,9.69422616]
["bitfinex","SOLUSD",1722787013942,7.3823,135.46,135.4,9.69422616]
["bitfinex","SOLUSD",1722787014641,22.2,135.49,135.4,9.69422616]
["bitfinex","SOLUSD",1722787014846,7.3818,135.47,135.4,9.69422616]
["bitfinex","SOLUSD",1722787015066,7.3815,135.48,135.4,9.69422616]
["bitfinex","SOLUSD",1722787015263,7.3817,135.47,135.4,9.69422616]
["bitfinex","SOLUSD",1722787015455,7.3806,135.49,135.4,9.69422616]
["bitfinex","SOLUSD",1722787015651,1.84558565,135.51,135.41,45.0]
["bitfinex","SOLUSD",1722787015856,7.3784,135.53,135.42,53.0946]
["bitfinex","SOLUSD",1722787016084,26.10013272,135.56,135.43,46.47611986]
["bitfinex","SOLUSD",1722787016381,9.95906186,135.58,135.44,44.9242]
["bitfinex","SOLUSD",1722787016555,9.95906186,135.58,135.45,45.0]
["bitfinex","SOLUSD",1722787016556,18.4419,135.57,135.45,45.0]
["bitfinex","SOLUSD",1722787016760,7.3799,135.51,135.44,44.9242]
["bitfinex","SOLUSD",1722787017183,7.3801,135.5,135.44,24.9242]
["bitfinex","SOLUSD",1722787017358,1.84529022,135.51,135.44,24.9242]
["bitfinex","SOLUSD",1722787017559,18.448,135.52,135.44,24.9242]
["bitfinex","SOLUSD",1722787017873,1.84549252,135.53,135.44,24.9242]
["bitfinex","SOLUSD",1722787018050,7.3816,135.48,135.44,24.9242]
["bitfinex","SOLUSD",1722787018248,7.3818,135.47,135.44,24.9242]
["bitfinex","SOLUSD",1722787018561,1.84569726,135.48,135.44,24.9242]
["bitfinex","SOLUSD",1722787018862,7.3817,135.47,135.44,24.9242]
["bitfinex","SOLUSD",1722787019674,7.3824,135.46,135.44,24.9242]
["bitfinex","SOLUSD",1722787020053,22.21,135.47,135.44,24.9242]
["bitfinex","SOLUSD",1722787020257,22.21,135.49,135.44,24.9242]
["bitfinex","SOLUSD",1722787020460,7.3815,135.48,135.44,24.9242]
["bitfinex","SOLUSD",1722787020784,7.3806,135.49,135.44,24.9242]
["bitfinex","SOLUSD",1722787020961,9.22709392,135.48,135.44,24.9242]
["bitfinex","SOLUSD",1722787021354,7.3823,135.46,135.44,24.9242]
["bitfinex","SOLUSD",1722787021562,7.3818,135.47,135.44,24.9242]
["bitfinex","SOLUSD",1722787021967,7.3813,135.48,135.44,24.9242]
["bitfinex","SOLUSD",1722787022460,7.3827,135.46,135.44,24.9242]
["bitfinex","SOLUSD",1722787022664,7.3827,135.46,135.4,30.33302616]
["bitfinex","SOLUSD",1722787022970,24.05600484,135.45,135.4,30.33302616]
["bitfinex","SOLUSD",1722787023167,29.5935,135.44,135.4,30.33302616]
["bitfinex","SOLUSD",1722787023370,1.84638693,135.43,135.4,30.33302616]
["bitfinex","SOLUSD",1722787023570,1.84631347,135.42,135.4,30.33302616]
["bitfinex","SOLUSD",1722787023811,7.3835,135.44,135.4,30.33302616]
["bitfinex","SOLUSD",1722787024075,29.5929,135.45,135.4,30.33302616]
["bitfinex","SOLUSD",1722787024296,1.84622211,135.44,135.4,30.33302616]
["bitfinex","SOLUSD",1722787024576,22.21,135.44,135.4,30.33302616]
["bitfinex","SOLUSD",1722787024791,1.84638032,135.43,135.4,30.33302616]
["bitfinex","SOLUSD",1722787025080,29.5912,135.48,135.4,30.33302616]
["bitfinex","SOLUSD",1722787025271,22.21,135.45,135.4,30.33302616]
["bitfinex","SOLUSD",1722787025771,7.3835,135.44,135.4,30.33302616]
["bitfinex","SOLUSD",1722787025966,1.8461943,135.43,135.4,30.33302616]
["bitfinex","SOLUSD",1722787026376,7.3844,135.42,135.4,30.33302616]
["bitfinex","SOLUSD",1722787026576,1.84644762,135.41,135.4,30.33302616]
["bitfinex","SOLUSD",1722787026783,29.5949,135.41,135.4,9.69422616]
["bitfinex","SOLUSD",1722787026957,7.3882,135.35,135.32,20.6388]
["bitfinex","SOLUSD",1722787027159,22.21,135.39,135.32,20.6388]
["bitfinex","SOLUSD",1722787027369,22.21,135.37,135.32,20.6388]
["bitfinex","SOLUSD",1722787027600,22.21,135.36,135.32,20.6388]
["bitfinex","SOLUSD",1722787027777,29.5978,135.36,135.32,20.6388]
["bitfinex","SOLUSD",1722787027985,7.3875,135.37,135.32,20.6388]
["bitfinex","SOLUSD",1722787028199,22.21,135.36,135.32,20.6388]
["bitfinex","SOLUSD",1722787028408,1.84752424,135.35,135.32,20.6388]
["bitfinex","SOLUSD",1722787028577,1.84752424,135.35,135.3,1.50852078]
["bitfinex","SOLUSD",1722787028578,29.6004,135.31,135.3,1.50852078]
["bitfinex","SOLUSD",1722787028779,43.04756764,135.34,135.3,1.50852078]
["bitfinex","SOLUSD",1722787028780,41.2,135.34,135.3,1.50852078]
["bitfinex","SOLUSD",1722787028982,50.57401368,135.38,135.3,1.50852078]
["bitfinex","SOLUSD",1722787029180,22.21,135.35,135.3,1.50852078]
["bitfinex","SOLUSD",1722787029387,22.21,135.33,135.3,1.50852078]
["bitfinex","SOLUSD",1722787029604,22.21,135.31,135.3,1.50852078]
["bitfinex","SOLUSD",1722787029916,22.21,135.31,135.27,3.23636943]
["bitfinex","SOLUSD",1722787030200,1.84865001,135.3,135.27,3.23636943]
["bitfinex","SOLUSD",1722787030395,22.21,135.31,135.27,3.23636943]
["bitfinex","SOLUSD",1722787031379,22.21,135.28,135.27,3.23636943]
["bitfinex","SOLUSD",1722787031589,1.84869104,135.32,135.27,3.23636943]
["bitfinex","SOLUSD",1722787031799,1.84844867,135.34,135.27,3.23636943]
["bitfinex","SOLUSD",1722787032000,54.23754867,135.34,135.27,3.23636943]
["bitfinex","SOLUSD",1722787032182,7.3894,135.33,135.27,3.23636943]
["bitfinex","SOLUSD",1722787032392,1.84823026,135.32,135.27,3.23636943]
["bitfinex","SOLUSD",1722787032712,52.3892,135.34,135.27,3.23636943]
["bitfinex","SOLUSD",1722787032713,1.8481516,135.31,135.27,3.23636943]
["bitfinex","SOLUSD",1722787033011,24.0581516,135.31,135.27,3.23636943]
["bitfinex","SOLUSD",1722787033187,63.472,135.34,135.27,3.23636943]
["bitfinex","SOLUSD",1722787033391,45.0,135.34,135.27,3.23636943]
["bitfinex","SOLUSD",1722787033707,1.84818724,135.34,135.27,3.23636943]
["bitfinex","SOLUSD",1722787034009,22.21,135.33,135.27,3.23636943]
["bitfinex","SOLUSD",1722787034692,22.21,135.34,135.27,3.23636943]
["bitfinex","SOLUSD",1722787034891,22.21,135.34,135.28,1.47813269]
["bitfinex","SOLUSD",1722787035106,1.84769274,135.4,135.28,20.6388]
["bitfinex","SOLUSD",1722787035308,15.60804258,135.42,135.28,20.6388]
["bitfinex","SOLUSD",1722787035517,7.65854258,135.42,135.29,21.47786786]
["bitfinex","SOLUSD",1722787035808,22.21,135.4,135.3,1.47761274]
["bitfinex","SOLUSD",1722787036180,16.76586734,135.44,135.3,86.2]
["bitfinex","SOLUSD",1722787036514,1.84655131,135.46,135.33,41.2]
["bitfinex","SOLUSD",1722787036697,1.84630962,135.45,135.34,65.0]
["bitfinex","SOLUSD",1722787037008,22.21,135.46,135.35,28.707]
["bitfinex","SOLUSD",1722787037213,22.21,135.46,135.36,65.0]
["bitfinex","SOLUSD",1722787038708,22.21,135.48,135.36,65.0]
["bitfinex","SOLUSD",1722787039102,1.84588426,135.47,135.36,65.0]
["bitfinex","SOLUSD",1722787039511,22.21,135.46,135.36,65.0]
["bitfinex","SOLUSD",1722787039719,1.84629564,135.45,135.36,20.0]
["bitfinex","SOLUSD",1722787040885,22.21,135.47,135.36,20.0]
["bitfinex","SOLUSD",1722787041087,1.84622504,135.46,135.36,20.0]
["bitfinex","SOLUSD",1722787042212,22.21,135.45,135.36,20.0]
["bitfinex","SOLUSD",1722787042385,1.84624449,135.44,135.36,20.0]
["bitfinex","SOLUSD",1722787043413,1.84623807,135.45,135.36,20.0]
["bitfinex","SOLUSD",1722787044095,22.21,135.47,135.36,20.0]
["bitfinex","SOLUSD",1722787044821,1.1045704,135.46,135.37,45.0]
["bitfinex","SOLUSD",1722787044993,1.1045704,135.46,135.36,20.0]
["bitfinex","SOLUSD",1722787045307,1.1045704,135.46,135.37,45.0]
["bitfinex","SOLUSD",1722787045812,22.21,135.48,135.37,45.0]
["bitfinex","SOLUSD",1722787045813,1.1045704,135.45,135.37,45.0]
["bitfinex","SOLUSD",1722787046021,1.1045704,135.46,135.37,45.0]
["bitfinex","SOLUSD",1722787046210,1.1045704,135.45,135.37,45.0]
["bitfinex","SOLUSD",1722787046588,1.1045704,135.45,135.36,20.0]
["bitfinex","SOLUSD",1722787047301,22.21,135.41,135.35,20.6388]
["bitfinex","SOLUSD",1722787047489,1.1045704,135.4,135.35,20.6388]
["bitfinex","SOLUSD",1722787047689,1.1045704,135.4,135.3,20.1154]
["bitfinex","SOLUSD",1722787047690,22.21,135.36,135.3,20.1154]
["bitfinex","SOLUSD",1722787047909,1.1045704,135.35,135.3,20.1154]
["bitfinex","SOLUSD",1722787048286,22.21,135.36,135.3,20.1154]
["bitfinex","SOLUSD",1722787048692,29.5954,135.41,135.3,20.1154]
["bitfinex","SOLUSD",1722787048920,22.21,135.39,135.3,20.1154]
["bitfinex","SOLUSD",1722787049089,1.1045704,135.38,135.3,20.1154]
["bitfinex","SOLUSD",1722787049810,22.21,135.39,135.3,20.1154]
["bitfinex","SOLUSD",1722787050218,1.1045704,135.38,135.3,20.1154]
["bitfinex","SOLUSD",1722787050397,22.21,135.41,135.3,20.1154]
["bitfinex","SOLUSD",1722787050590,29.5962,135.39,135.3,20.1154]
["bitfinex","SOLUSD",1722787050817,22.21,135.39,135.3,20.1154]
["bitfinex","SOLUSD",1722787051008,7.3851,135.41,135.3,20.1154]
["bitfinex","SOLUSD",1722787051204,1.1045704,135.4,135.3,20.1154]
["bitfinex","SOLUSD",1722787051513,22.21,135.41,135.3,20.1154]
["bitfinex","SOLUSD",1722787051818,23.3145704,135.4,135.31,45.0]
["bitfinex","SOLUSD",1722787052113,30.7000704,135.4,135.3,20.1154]
["bitfinex","SOLUSD",1722787052506,30.7006704,135.39,135.3,20.1154]
["bitfinex","SOLUSD",1722787052812,29.5956,135.4,135.3,20.1154]
["bitfinex","SOLUSD",1722787053013,22.21,135.4,135.3,20.1154]
["bitfinex","SOLUSD",1722787053401,29.5956,135.4,135.3,21.08037982]
["bitfinex","SOLUSD",1722787053598,29.43075117,135.44,135.3,20.1154]
["bitfinex","SOLUSD",1722787053599,7.385,135.41,135.3,20.1154]
["bitfinex","SOLUSD",1722787053915,7.3864,135.39,135.31,45.0]
["bitfinex","SOLUSD",1722787054093,29.5956,135.4,135.3,20.1154]
["bitfinex","SOLUSD",1722787054591,7.3867,135.38,135.3,20.1154]
["bitfinex","SOLUSD",1722787054787,22.21,135.4,135.28,3.2086773]
["bitfinex","SOLUSD",1722787054989,22.21,135.4,135.27,3.23636943]
["bitfinex","SOLUSD",1722787054990,22.21,135.35,135.27,3.23636943]
["bitfinex","SOLUSD",1722787055293,8.4934704,135.34,135.27,3.23636943]
["bitfinex","SOLUSD",1722787055497,7.3895,135.33,135.27,3.23636943]
["bitfinex","SOLUSD",1722787055709,22.21,135.37,135.27,3.23636943]
["bitfinex","SOLUSD",1722787055910,1.1045704,135.36,135.27,3.23636943]
["bitfinex","SOLUSD",1722787056117,22.21,135.35,135.27,3.23636943]
["bitfinex","SOLUSD",1722787056293,19.5703704,135.39,135.27,3.23636943]
["bitfinex","SOLUSD",1722787056494,45.0,135.38,135.27,3.23636943]
["bitfinex","SOLUSD",1722787056707,7.391,135.3,135.27,3.23636943]
["bitfinex","SOLUSD",1722787056900,1.1045704,135.29,135.27,3.23636943]
["bitfinex","SOLUSD",1722787057502,1.1045704,135.34,135.27,3.23636943]
["bitfinex","SOLUSD",1722787057820,22.21,135.31,135.27,3.23636943]
["bitfinex","SOLUSD",1722787058025,1.1045704,135.3,135.27,3.23636943]
["bitfinex","SOLUSD",1722787058323,1.1045704,135.29,135.27,3.23636943]
["bitfinex","SOLUSD",1722787058616,7.3904,135.32,135.27,3.23636943]
["bitfinex","SOLUSD",1722787058994,1.1045704,135.31,135.27,3.23636943]
["bitfinex","SOLUSD",1722787059397,7.3904,135.32,135.27,3.23636943]
["bitfinex","SOLUSD",1722787059601,7.3888,135.34,135.27,3.23636943]
["bitfinex","SOLUSD",1722787059806,22.21,135.32,135.27,3.23636943]
["bitfinex","SOLUSD",1722787060327,15.9942981,135.38,135.27,3.23636943]
["bitfinex","SOLUSD",1722787060614,22.21,135.34,135.27,3.23636943]
["bitfinex","SOLUSD",1722787060813,1.1045704,135.34,135.27,3.23636943]
["bitfinex","SOLUSD",1722787060997,22.21,135.37,135.27,3.23636943]
["bitfinex","SOLUSD",1722787061198,29.5989,135.34,135.27,3.23636943]
["bitfinex","SOLUSD",1722787061408,7.3889,135.34,135.27,3.23636943]
["bitfinex","SOLUSD",1722787061615,1.1045704,135.37,135.27,3.23636943]
["bitfinex","SOLUSD",1722787061920,22.21,135.37,135.27,3.23636943]
["bitfinex","SOLUSD",1722787062119,22.21,135.37,135.28,21.3601]
["bitfinex","SOLUSD",1722787062297,29.5978,135.36,135.28,21.3601]
["bitfinex","SOLUSD",1722787062498,30.7023704,135.36,135.28,21.3601]
["bitfinex","SOLUSD",1722787062817,7.3893,135.33,135.28,21.3601]
["bitfinex","SOLUSD",1722787063136,7.3889,135.34,135.28,21.3601]
["bitfinex","SOLUSD",1722787063418,7.3884,135.35,135.28,21.3601]
["bitfinex","SOLUSD",1722787063594,7.3887,135.34,135.28,21.3601]
["bitfinex","SOLUSD",1722787063797,7.3882,135.35,135.28,21.3601]
["bitfinex","SOLUSD",1722787064110,29.5982,135.35,135.28,21.3601]
["bitfinex","SOLUSD",1722787064507,7.3882,135.35,135.28,21.3601]
["bitfinex","SOLUSD",1722787065230,29.5978,135.36,135.28,21.3601]
["bitfinex","SOLUSD",1722787065596,7.3861,135.39,135.28,22.83810569]
["bitfinex","SOLUSD",1722787065802,7.6670417,135.41,135.28,21.3601]
["bitfinex","SOLUSD",1722787066000,7.3862,135.39,135.29,1.47770383]
["bitfinex","SOLUSD",1722787066317,29.5955,135.4,135.29,20.0]
["bitfinex","SOLUSD",1722787066511,7.3855,135.4,135.3,45.0]
["bitfinex","SOLUSD",1722787066817,7.3856,135.4,135.31,6.3292]
["bitfinex","SOLUSD",1722787067120,7.3856,135.4,135.32,21.3601]
["bitfinex","SOLUSD",1722787067309,29.5949,135.42,135.33,1.47741575]
["bitfinex","SOLUSD",1722787067504,7.3849,135.42,135.32,21.3601]
["bitfinex","SOLUSD",1722787067909,7.3839,135.43,135.32,21.3601]
["bitfinex","SOLUSD",1722787068214,29.5939,135.43,135.33,45.0]
["bitfinex","SOLUSD",1722787068518,7.3846,135.42,135.33,45.0]
["bitfinex","SOLUSD",1722787068907,23.3145704,135.45,135.33,45.0]
["bitfinex","SOLUSD",1722787069103,7.3845,135.42,135.33,45.0]
["bitfinex","SOLUSD",1722787069309,8.4894704,135.41,135.33,45.0]
["bitfinex","SOLUSD",1722787069501,23.3145704,135.45,135.33,45.0]
["bitfinex","SOLUSD",1722787069828,22.21,135.44,135.34,20.0]
["bitfinex","SOLUSD",1722787070125,22.21,135.43,135.34,20.0]
["bitfinex","SOLUSD",1722787070426,1.1045704,135.42,135.34,20.0]
["bitfinex","SOLUSD",1722787071724,22.21,135.43,135.34,20.0]
["bitfinex","SOLUSD",1722787072020,22.21,135.43,135.35,21.3601]
["bitfinex","SOLUSD",1722787072208,7.3834,135.44,135.35,21.3601]
["bitfinex","SOLUSD",1722787072412,1.1045704,135.43,135.35,21.3601]
["bitfinex","SOLUSD",1722787072906,8.4885704,135.43,135.35,21.3601]
["bitfinex","SOLUSD",1722787073100,22.21,135.44,135.35,21.3601]
["bitfinex","SOLUSD",1722787073300,22.21,135.47,135.35,21.3601]
["bitfinex","SOLUSD",1722787073515,7.3829,135.45,135.36,45.0]
["bitfinex","SOLUSD",1722787073724,30.6980704,135.44,135.35,21.3601]
["bitfinex","SOLUSD",1722787074026,1.1045704,135.43,135.35,21.3601]
["bitfinex","SOLUSD",1722787075309,8.4884704,135.43,135.35,21.3601]
["bitfinex","SOLUSD",1722787075505,1.1045704,135.43,135.35,21.3601]
["bitfinex","SOLUSD",1722787076528,22.21,135.42,135.35,21.3601]
["bitfinex","SOLUSD",1722787076708,1.1045704,135.41,135.35,21.3601]
["bitfinex","SOLUSD",1722787076913,23.3145704,135.42,135.35,21.3601]
["bitfinex","SOLUSD",1722787077106,30.6990704,135.42,135.35,21.3601]
["bitfinex","SOLUSD",1722787077307,7.385,135.41,135.35,21.3601]
["bitfinex","SOLUSD",1722787077530,7.3845,135.42,135.35,21.3601]
["bitfinex","SOLUSD",1722787078226,29.5945,135.42,135.35,21.3601]
["bitfinex","SOLUSD",1722787078426,23.3145704,135.41,135.35,21.3601]
["bitfinex","SOLUSD",1722787078635,29.597,135.38,135.35,21.3601]
["bitfinex","SOLUSD",1722787079010,30.7017704,135.37,135.35,21.3601]
["bitfinex","SOLUSD",1722787079224,22.21,135.34,135.28,16.4056]
["bitfinex","SOLUSD",1722787079602,22.21,135.31,135.28,16.4056]
["bitfinex","SOLUSD",1722787080034,22.21,135.34,135.28,16.4056]
["bitfinex","SOLUSD",1722787080210,23.3145704,135.34,135.28,16.4056]
["bitfinex","SOLUSD",1722787080546,7.3911,135.3,135.28,16.4056]
["bitfinex","SOLUSD",1722787080753,30.7050704,135.31,135.28,16.4056]
["bitfinex","SOLUSD",1722787080924,7.3903,135.32,135.27,3.23636943]
["bitfinex","SOLUSD",1722787081122,6.5657,135.34,135.27,3.23636943]
["bitfinex","SOLUSD",1722787081123,1.1045704,135.31,135.27,3.23636943]
["bitfinex","SOLUSD",1722787081429,29.6006,135.31,135.27,3.23636943]
["bitfinex","SOLUSD",1722787082231,22.21,135.33,135.27,3.23636943]
["bitfinex","SOLUSD",1722787082429,29.5995,135.33,135.27,3.23636943]
["bitfinex","SOLUSD",1722787082606,1.1045704,135.32,135.27,3.23636943]
["bitfinex","SOLUSD",1722787082929,30.7045704,135.32,135.27,3.23636943]
["bitfinex","SOLUSD",1722787083150,22.21,135.32,135.27,3.23636943]
["bitfinex","SOLUSD",1722787083434,23.3145704,135.32,135.27,3.23636943]
["bitfinex","SOLUSD",1722787083641,7.3911,135.3,135.27,3.23636943]
["bitfinex","SOLUSD",1722787083809,1.1045704,135.3,135.27,3.23636943]
["bitfinex","SOLUSD",1722787084013,30.7065704,135.29,135.27,3.23636943]
["bitfinex","SOLUSD",1722787084211,29.602,135.28,135.27,3.23636943]
["bitfinex","SOLUSD",1722787084636,22.21,135.28,135.27,3.23636943]
["bitfinex","SOLUSD",1722787084834,22.21,135.3,135.27,3.23636943]
["bitfinex","SOLUSD",1722787085046,29.601,135.3,135.27,3.23636943]
["bitfinex","SOLUSD",1722787085224,7.392,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787085420,1.1045704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787085745,8.4965704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787086037,30.7065704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787086642,75.7065704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787088244,30.7065704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787088541,75.7065704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787091245,23.3145704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787091425,30.7065704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787092126,23.3145704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787092343,30.7065704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787092624,75.7065704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787093443,68.3145704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787094221,23.3145704,135.29,135.27,0.71353786]
["bitfinex","SOLUSD",1722787094641,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787095223,74.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787095736,67.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787095927,74.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787096140,67.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787096826,68.3145704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787097647,75.7065704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787097955,74.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787098122,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787098326,74.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787098543,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787098729,74.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787099740,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787100228,74.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787101351,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787102033,74.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787102424,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787102962,61.822,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787103266,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787104042,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787104566,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787104872,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787106068,75.7065704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787106383,30.7065704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787106664,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787107850,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787108053,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787109149,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787109456,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787109771,22.21,135.3,135.27,0.71353786]
["bitfinex","SOLUSD",1722787109980,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787110285,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787110866,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787111069,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787111653,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787112451,7.63402939,135.31,135.28,16.6391]
["bitfinex","SOLUSD",1722787112658,7.39,135.32,135.28,16.6391]
["bitfinex","SOLUSD",1722787112857,1.1045704,135.31,135.28,16.6391]
["bitfinex","SOLUSD",1722787113056,7.3894,135.33,135.28,16.6391]
["bitfinex","SOLUSD",1722787113374,7.3892,135.34,135.28,16.6391]
["bitfinex","SOLUSD",1722787113559,22.21,135.34,135.28,16.6391]
["bitfinex","SOLUSD",1722787113761,29.5989,135.34,135.28,16.6391]
["bitfinex","SOLUSD",1722787113951,22.21,135.34,135.28,16.6391]
["bitfinex","SOLUSD",1722787114288,7.58524569,135.35,135.28,16.6391]
["bitfinex","SOLUSD",1722787114457,1.1045704,135.34,135.28,16.6391]
["bitfinex","SOLUSD",1722787114779,30.7033704,135.34,135.28,16.6391]
["bitfinex","SOLUSD",1722787115080,23.3145704,135.34,135.28,16.6391]
["bitfinex","SOLUSD",1722787115577,22.21,135.32,135.28,16.6391]
["bitfinex","SOLUSD",1722787115757,1.1045704,135.31,135.28,16.6391]
["bitfinex","SOLUSD",1722787116077,29.6008,135.31,135.28,16.6391]
["bitfinex","SOLUSD",1722787116379,7.391,135.3,135.28,16.6391]
["bitfinex","SOLUSD",1722787116582,8.4955704,135.3,135.28,16.6391]
["bitfinex","SOLUSD",1722787117074,22.21,135.29,135.28,16.6391]
["bitfinex","SOLUSD",1722787117251,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787117860,107.9265704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787118053,67.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787118256,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787118480,22.21,135.29,135.27,0.71353786]
["bitfinex","SOLUSD",1722787118657,22.21,135.31,135.27,0.71353786]
["bitfinex","SOLUSD",1722787118860,22.21,135.31,135.28,7.3915]
["bitfinex","SOLUSD",1722787119080,22.21,135.31,135.27,8.10593786]
["bitfinex","SOLUSD",1722787119266,1.1045704,135.3,135.27,0.71353786]
["bitfinex","SOLUSD",1722787119472,6.1412,135.34,135.27,0.71353786]
["bitfinex","SOLUSD",1722787119695,1.1045704,135.33,135.27,0.71353786]
["bitfinex","SOLUSD",1722787119985,22.21,135.33,135.27,0.71353786]
["bitfinex","SOLUSD",1722787120167,7.3911,135.3,135.27,0.71353786]
["bitfinex","SOLUSD",1722787120377,22.21,135.33,135.27,0.71353786]
["bitfinex","SOLUSD",1722787120964,1.1045704,135.32,135.27,0.71353786]
["bitfinex","SOLUSD",1722787121186,23.3145704,135.33,135.27,0.71353786]
["bitfinex","SOLUSD",1722787121767,22.21,135.3,135.27,0.71353786]
["bitfinex","SOLUSD",1722787122180,22.21,135.33,135.27,0.71353786]
["bitfinex","SOLUSD",1722787122381,23.3145704,135.32,135.27,0.71353786]
["bitfinex","SOLUSD",1722787122572,22.21,135.3,135.27,0.71353786]
["bitfinex","SOLUSD",1722787122889,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787123786,7.392,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787123971,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787124170,18.4756,135.32,135.27,0.71353786]
["bitfinex","SOLUSD",1722787124171,22.21,135.32,135.27,0.71353786]
["bitfinex","SOLUSD",1722787124372,29.6011,135.3,135.27,0.71353786]
["bitfinex","SOLUSD",1722787124590,6.5148,135.29,135.27,0.71353786]
["bitfinex","SOLUSD",1722787124785,22.21,135.29,135.27,0.71353786]
["bitfinex","SOLUSD",1722787125699,29.6016,135.29,135.27,0.71353786]
["bitfinex","SOLUSD",1722787125875,22.21,135.3,135.27,0.71353786]
["bitfinex","SOLUSD",1722787126074,30.7061704,135.29,135.27,0.71353786]
["bitfinex","SOLUSD",1722787126283,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787126493,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787126794,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787126997,7.3916,135.29,135.27,0.71353786]
["bitfinex","SOLUSD",1722787127177,22.21,135.31,135.27,0.71353786]
["bitfinex","SOLUSD",1722787127498,22.21,135.3,135.27,0.71353786]
["bitfinex","SOLUSD",1722787127795,6.5148,135.32,135.27,0.71353786]
["bitfinex","SOLUSD",1722787127999,29.80580185,135.33,135.27,17.18673786]
["bitfinex","SOLUSD",1722787128174,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787128704,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787128877,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787129074,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787129303,1.1045704,135.29,135.27,0.71353786]
["bitfinex","SOLUSD",1722787129501,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787129702,7.3911,135.3,135.27,0.71353786]
["bitfinex","SOLUSD",1722787130297,1.1045704,135.29,135.27,0.71353786]
["bitfinex","SOLUSD",1722787130672,7.3915,135.29,135.27,0.71353786]
["bitfinex","SOLUSD",1722787131002,1.1045704,135.32,135.27,0.71353786]
["bitfinex","SOLUSD",1722787131308,7.3912,135.3,135.27,0.71353786]
["bitfinex","SOLUSD",1722787131676,23.3145704,135.32,135.27,0.71353786]
["bitfinex","SOLUSD",1722787131871,29.601,135.3,135.27,0.71353786]
["bitfinex","SOLUSD",1722787132089,29.6017,135.29,135.27,0.71353786]
["bitfinex","SOLUSD",1722787132382,1.1045704,135.32,135.27,0.71353786]
["bitfinex","SOLUSD",1722787132383,30.7065704,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787132884,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787133075,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787133401,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787133791,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787134095,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787134404,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787134700,22.21,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787135292,29.6015,135.29,135.27,0.71353786]
["bitfinex","SOLUSD",1722787135492,8.4950704,135.31,135.27,0.71353786]
["bitfinex","SOLUSD",1722787135808,1.1045704,135.31,135.27,0.71353786]
["bitfinex","SOLUSD",1722787136101,7.59580185,135.33,135.27,0.71353786]
["bitfinex","SOLUSD",1722787136307,29.601,135.3,135.27,0.71353786]
["bitfinex","SOLUSD",1722787136477,8.70037225,135.33,135.27,0.71353786]
["bitfinex","SOLUSD",1722787136788,7.59580185,135.33,135.27,0.71353786]
["bitfinex","SOLUSD",1722787136993,1.1045704,135.35,135.27,0.71353786]
["bitfinex","SOLUSD",1722787137188,7.3884,135.35,135.3,7.3906]
["bitfinex","SOLUSD",1722787137504,29.5983,135.35,135.28,48.6932]
["bitfinex","SOLUSD",1722787137816,7.58605854,135.37,135.3,32.22]
["bitfinex","SOLUSD",1722787138178,7.58605854,135.37,135.32,32.22]
["bitfinex","SOLUSD",1722787138600,7.58605854,135.37,135.33,16.4732]
["bitfinex","SOLUSD",1722787139219,1.28321095,135.44,135.36,32.22]
["bitfinex","SOLUSD",1722787139516,22.21,135.45,135.36,32.22]
["bitfinex","SOLUSD",1722787139693,7.3839,135.43,135.36,32.22]
["bitfinex","SOLUSD",1722787140006,22.21,135.44,135.36,32.22]
["bitfinex","SOLUSD",1722787140183,40.7058704,135.48,135.38,32.22]
["bitfinex","SOLUSD",1722787140503,22.21,135.47,135.38,32.22]
["bitfinex","SOLUSD",1722787140696,22.21,135.46,135.38,32.22]
["bitfinex","SOLUSD",1722787140902,38.5499,135.5,135.39,15.422]
["bitfinex","SOLUSD",1722787141077,7.3817,135.47,135.4,1.47674938]
["bitfinex","SOLUSD",1722787141279,7.3812,135.48,135.4,32.22]
["bitfinex","SOLUSD",1722787141581,1.1045704,135.51,135.44,32.22]
["bitfinex","SOLUSD",1722787141582,7.3795,135.51,135.44,32.22]
["bitfinex","SOLUSD",1722787141808,6.3299,135.54,135.44,32.22]
["bitfinex","SOLUSD",1722787142109,257.9,135.55,135.46,32.22]
["bitfinex","SOLUSD",1722787142298,417.62,135.57,135.46,32.22]
["bitfinex","SOLUSD",1722787142496,1.1045704,135.56,135.46,32.22]
["bitfinex","SOLUSD",1722787142705,7.3778,135.55,135.46,32.22]
["bitfinex","SOLUSD",1722787143003,1.1045704,135.56,135.46,32.22]
["bitfinex","SOLUSD",1722787143205,1.1045704,135.56,135.45,15.422]
["bitfinex","SOLUSD",1722787143508,39.5975,135.55,135.45,15.422]
["bitfinex","SOLUSD",1722787143690,385.4,135.57,135.45,15.422]
["bitfinex","SOLUSD",1722787143883,1.1045704,135.56,135.45,15.422]
["bitfinex","SOLUSD",1722787144082,392.7765,135.57,135.46,45.0]
["bitfinex","SOLUSD",1722787144302,392.7765,135.57,135.45,16.89789825]
["bitfinex","SOLUSD",1722787144303,385.4,135.57,135.45,15.422]
["bitfinex","SOLUSD",1722787144485,22.21,135.55,135.45,15.422]
["bitfinex","SOLUSD",1722787144691,1.1045704,135.54,135.45,15.422]
["bitfinex","SOLUSD",1722787144897,385.4,135.57,135.45,15.422]
["bitfinex","SOLUSD",1722787145100,7.3776,135.55,135.45,15.422]
["bitfinex","SOLUSD",1722787145319,7.3768,135.56,135.45,15.422]
["bitfinex","SOLUSD",1722787145479,385.4,135.57,135.45,15.422]
["bitfinex","SOLUSD",1722787145480,7.3773,135.55,135.45,15.422]
["bitfinex","SOLUSD",1722787145686,8.4825704,135.54,135.45,15.422]
["bitfinex","SOLUSD",1722787145913,1.1045704,135.53,135.45,15.422]
["bitfinex","SOLUSD",1722787146086,7.3789,135.53,135.45,15.422]
["bitfinex","SOLUSD",1722787146283,7.3782,135.54,135.45,15.422]
["bitfinex","SOLUSD",1722787146500,7.3773,135.56,135.45,15.422]
["bitfinex","SOLUSD",1722787146690,7.3774,135.55,135.45,15.422]
["bitfinex","SOLUSD",1722787146890,1.1045704,135.56,135.45,15.422]
["bitfinex","SOLUSD",1722787146891,7.3773,135.56,135.45,15.422]
["bitfinex","SOLUSD",1722787147311,7.3773,135.55,135.46,45.0]
["bitfinex","SOLUSD",1722787147612,1.1045704,135.54,135.46,45.0]
["bitfinex","SOLUSD",1722787147812,1.1045704,135.57,135.45,15.422]
["bitfinex","SOLUSD",1722787148113,7.4344704,135.58,135.45,15.422]
["bitfinex","SOLUSD",1722787148321,7.3775,135.55,135.46,45.0]
["bitfinex","SOLUSD",1722787148623,280.11,135.61,135.47,20.0]
["bitfinex","SOLUSD",1722787148793,7.3764,135.57,135.47,20.0]
["bitfinex","SOLUSD",1722787148992,7.3764,135.57,135.48,45.0]
["bitfinex","SOLUSD",1722787149204,265.49885286,135.61,135.48,45.0]
["bitfinex","SOLUSD",1722787149529,257.9,135.61,135.49,35.422]
["bitfinex","SOLUSD",1722787149693,7.3762,135.57,135.49,35.422]
["bitfinex","SOLUSD",1722787150011,257.9,135.61,135.49,35.422]
["bitfinex","SOLUSD",1722787150012,265.2743,135.61,135.5,45.0]
["bitfinex","SOLUSD",1722787150314,257.9,135.61,135.52,6.0096]
["bitfinex","SOLUSD",1722787150614,22.21,135.55,135.44,15.422]
["bitfinex","SOLUSD",1722787150796,7.3805,135.5,135.44,15.422]
["bitfinex","SOLUSD",1722787150998,42.21,135.55,135.44,15.422]
["bitfinex","SOLUSD",1722787151200,305.5099,135.59,135.38,15.422]
["bitfinex","SOLUSD",1722787151201,42.21,135.5,135.38,15.422]
["bitfinex","SOLUSD",1722787151432,83.49,135.5,135.38,15.422]
["bitfinex","SOLUSD",1722787151621,20.0,135.48,135.38,15.422]
["bitfinex","SOLUSD",1722787151914,26.3299,135.51,135.38,15.422]
["bitfinex","SOLUSD",1722787151915,6.3299,135.51,135.38,15.422]
["bitfinex","SOLUSD",1722787152333,18.4541,135.48,135.38,15.422]
["bitfinex","SOLUSD",1722787152528,87.3845704,135.5,135.39,1.47632155]
["bitfinex","SOLUSD",1722787152529,7.3817,135.47,135.39,1.47632155]
["bitfinex","SOLUSD",1722787152816,22.21,135.43,135.38,15.422]
["bitfinex","SOLUSD",1722787153029,1.1045704,135.46,135.38,15.422]
["bitfinex","SOLUSD",1722787153227,1.1045704,135.46,135.21,32.291207]
["bitfinex","SOLUSD",1722787153228,7.3876,135.37,135.29,15.422]
["bitfinex","SOLUSD",1722787153392,18.4622,135.42,135.29,15.422]
["bitfinex","SOLUSD",1722787153393,1.1045704,135.36,135.29,15.422]
["bitfinex","SOLUSD",1722787153601,18.4697,135.36,135.29,15.422]
["bitfinex","SOLUSD",1722787153806,7.3888,135.34,135.29,15.422]
["bitfinex","SOLUSD",1722787154000,18.4651,135.4,135.29,15.422]
["bitfinex","SOLUSD",1722787154001,18.4684,135.37,135.29,15.422]
["bitfinex","SOLUSD",1722787154203,20.0,135.4,135.29,15.422]
["bitfinex","SOLUSD",1722787154407,7.3882,135.35,135.29,15.422]
["bitfinex","SOLUSD",1722787154816,22.21,135.39,135.29,15.422]
["bitfinex","SOLUSD",1722787155020,7.3884,135.35,135.29,15.422]
["bitfinex","SOLUSD",1722787155193,38.4638,135.4,135.29,15.422]
["bitfinex","SOLUSD",1722787155528,38.4597,135.43,135.3,1.47795072]
["bitfinex","SOLUSD",1722787155693,7.3863,135.39,135.3,1.47795072]
["bitfinex","SOLUSD",1722787155897,3.1355862,135.44,135.3,21.47795072]
["bitfinex","SOLUSD",1722787156219,18.4582,135.45,135.31,41.28]
["bitfinex","SOLUSD",1722787156393,7.3856,135.4,135.32,66.47728846]
["bitfinex","SOLUSD",1722787156593,7.3849,135.42,135.32,66.47728846]
["bitfinex","SOLUSD",1722787156827,7.3849,135.42,135.34,41.28]
["bitfinex","SOLUSD",1722787156828,7.3844,135.42,135.34,41.28]
["bitfinex","SOLUSD",1722787157004,22.21,135.48,135.35,1.47702337]
["bitfinex","SOLUSD",1722787157317,7.3827,135.46,135.36,15.422]
["bitfinex","SOLUSD",1722787157526,23.3145704,135.48,135.37,20.0]
["bitfinex","SOLUSD",1722787157695,7.3828,135.45,135.38,1.47693769]
["bitfinex","SOLUSD",1722787157906,7.3823,135.46,135.37,21.47684566]
["bitfinex","SOLUSD",1722787158224,22.21,135.48,135.36,15.422]
["bitfinex","SOLUSD",1722787158225,7.3854,135.41,135.36,15.422]
["bitfinex","SOLUSD",1722787158518,22.21,135.43,135.36,15.422]
["bitfinex","SOLUSD",1722787159003,7.386,135.4,135.36,15.422]
["bitfinex","SOLUSD",1722787159216,22.21,135.4,135.36,15.422]
["bitfinex","SOLUSD",1722787159400,7.3859,135.4,135.36,15.422]
["bitfinex","SOLUSD",1722787159603,7.3868,135.38,135.36,15.422]
["bitfinex","SOLUSD",1722787159910,18.4583,135.44,135.29,22.6124]
["bitfinex","SOLUSD",1722787159911,7.3878,135.36,135.29,22.6124]
["bitfinex","SOLUSD",1722787160295,7.3888,135.34,135.29,16.6028]
["bitfinex","SOLUSD",1722787160528,7.3882,135.35,135.29,16.6028]
["bitfinex","SOLUSD",1722787160707,55.3839,135.42,135.29,16.6028]
["bitfinex","SOLUSD",1722787160907,7.3888,135.34,135.29,16.6028]
["bitfinex","SOLUSD",1722787161210,53.73107102,135.41,135.29,16.6028]
["bitfinex","SOLUSD",1722787161211,7.3872,135.37,135.29,16.6028]
["bitfinex","SOLUSD",1722787161390,22.21,135.4,135.29,16.6028]
["bitfinex","SOLUSD",1722787161590,1.1045704,135.39,135.29,16.6028]
["bitfinex","SOLUSD",1722787161803,22.21,135.4,135.29,16.6028]
["bitfinex","SOLUSD",1722787162414,22.21,135.41,135.3,1.47760316]
["bitfinex","SOLUSD",1722787162614,7.3867,135.38,135.33,7.3888]
["bitfinex","SOLUSD",1722787162822,22.21,135.41,135.3,46.47760316]
["bitfinex","SOLUSD",1722787163025,22.21,135.38,135.29,16.6028]
["bitfinex","SOLUSD",1722787163399,7.3872,135.37,135.29,16.6028]
["bitfinex","SOLUSD",1722787163915,7.3866,135.38,135.29,16.6028]
["bitfinex","SOLUSD",1722787164105,7.3866,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1722787164306,7.3866,135.38,135.29,16.6028]
["bitfinex","SOLUSD",1722787164622,7.3858,135.4,135.34,7.3884]
["bitfinex","SOLUSD",1722787164832,7.386,135.39,135.3,46.47758119]
["bitfinex","SOLUSD",1722787165128,15.00966978,135.42,135.31,62.75752371]
["bitfinex","SOLUSD",1722787165299,7.62516978,135.42,135.32,45.0]
["bitfinex","SOLUSD",1722787165499,18.4562,135.46,135.33,1.47719851]
["bitfinex","SOLUSD",1722787166304,23.3145704,135.45,135.32,45.0]
["bitfinex","SOLUSD",1722787166511,7.386,135.39,135.32,45.0]
["bitfinex","SOLUSD",1722787166715,7.3855,135.4,135.33,1.47742635]
["bitfinex","SOLUSD",1722787166916,29.26901231,135.47,135.33,1.47742635]
["bitfinex","SOLUSD",1722787167104,18.4578,135.45,135.33,26.2999]
["bitfinex","SOLUSD",1722787167309,7.386,135.39,135.33,6.2999]
["bitfinex","SOLUSD",1722787167509,22.21,135.42,135.33,6.2999]
["bitfinex","SOLUSD",1722787168026,7.3861,135.39,135.29,16.6028]
["bitfinex","SOLUSD",1722787168234,7.3861,135.39,135.3,20.0]
["bitfinex","SOLUSD",1722787168532,7.3856,135.4,135.3,20.0]
["bitfinex","SOLUSD",1722787168707,7.3862,135.39,135.31,45.0]
["bitfinex","SOLUSD",1722787169110,7.3862,135.39,135.29,19.7208257]
["bitfinex","SOLUSD",1722787169111,1.1045704,135.41,135.29,19.7208257]
["bitfinex","SOLUSD",1722787169322,7.3875,135.37,135.29,19.7208257]
["bitfinex","SOLUSD",1722787169632,277.9,135.48,135.31,41.28]
["bitfinex","SOLUSD",1722787169806,26.07675715,135.47,135.34,41.28]
["bitfinex","SOLUSD",1722787170003,7.3832,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1722787170224,7.3834,135.44,135.41,16.6028]
["bitfinex","SOLUSD",1722787170428,7.3828,135.45,135.41,16.6028]
["bitfinex","SOLUSD",1722787170726,7.61991023,135.5,135.41,16.6028]
["bitfinex","SOLUSD",1722787170929,7.3809,135.49,135.41,16.6028]
["bitfinex","SOLUSD",1722787171120,276.3467,135.53,135.41,16.6028]
["bitfinex","SOLUSD",1722787171121,7.3796,135.51,135.42,45.0]
["bitfinex","SOLUSD",1722787171324,7.3798,135.51,135.42,45.0]
["bitfinex","SOLUSD",1722787171531,7.3801,135.5,135.42,45.0]
["bitfinex","SOLUSD",1722787171700,7.3779,135.54,135.43,42.75606539]
["bitfinex","SOLUSD",1722787171904,7.3779,135.54,135.44,65.0]
["bitfinex","SOLUSD",1722787172125,7.3779,135.54,135.45,1.47581707]
["bitfinex","SOLUSD",1722787172328,7.3786,135.53,135.44,65.0]
["bitfinex","SOLUSD",1722787172631,7.3786,135.53,135.44,66.47587715]
["bitfinex","SOLUSD",1722787172936,7.3784,135.53,135.44,66.47587715]
["bitfinex","SOLUSD",1722787173608,40.6513,135.57,135.44,66.47587715]
["bitfinex","SOLUSD",1722787174010,7.3779,135.54,135.44,65.0]
["bitfinex","SOLUSD",1722787174215,22.21,135.54,135.44,45.0]
["bitfinex","SOLUSD",1722787174411,22.21,135.54,135.43,45.0]
["bitfinex","SOLUSD",1722787174619,7.3818,135.47,135.41,16.6028]
["bitfinex","SOLUSD",1722787174932,7.3801,135.5,135.42,0.53325511]
["bitfinex","SOLUSD",1722787175138,22.21,135.5,135.41,16.6028]
["bitfinex","SOLUSD",1722787175344,7.3839,135.43,135.41,16.6028]
["bitfinex","SOLUSD",1722787175632,7.3827,135.46,135.41,16.6028]
["bitfinex","SOLUSD",1722787175835,18.4526,135.49,135.41,16.6028]
["bitfinex","SOLUSD",1722787176205,1.1045704,135.51,135.41,16.6028]
["bitfinex","SOLUSD",1722787176442,20.0,135.49,135.41,16.6028]
["bitfinex","SOLUSD",1722787176726,18.4595,135.44,135.34,16.6028]
["bitfinex","SOLUSD",1722787176927,7.3851,135.41,135.34,16.6028]
["bitfinex","SOLUSD",1722787177105,40.6695,135.44,135.34,16.6028]
["bitfinex","SOLUSD",1722787177302,7.3853,135.41,135.34,16.6028]
["bitfinex","SOLUSD",1722787177502,40.6695,135.44,135.34,16.6028]
["bitfinex","SOLUSD",1722787177733,7.3855,135.4,135.34,16.6028]
["bitfinex","SOLUSD",1722787177936,40.6695,135.44,135.35,1.47715773]
["bitfinex","SOLUSD",1722787178136,7.3845,135.42,135.35,1.47710912]
["bitfinex","SOLUSD",1722787178363,7.3845,135.42,135.36,1.47699999]
["bitfinex","SOLUSD",1722787178556,7.3849,135.41,135.34,18.07987488]
["bitfinex","SOLUSD",1722787179471,18.4581,135.45,135.34,16.6028]
["bitfinex","SOLUSD",1722787179647,7.3856,135.4,135.34,16.6028]
["bitfinex","SOLUSD",1722787179847,7.3848,135.42,135.34,16.6028]
["bitfinex","SOLUSD",1722787180046,7.3848,135.42,135.35,1.47704657]
["bitfinex","SOLUSD",1722787180247,7.3837,135.44,135.34,16.6028]
["bitfinex","SOLUSD",1722787180467,7.3834,135.44,135.34,18.07983434]
["bitfinex","SOLUSD",1722787180645,257.9,135.5,135.35,65.0]
["bitfinex","SOLUSD",1722787180848,7.3824,135.46,135.36,15.9507]
["bitfinex","SOLUSD",1722787181056,7.3818,135.47,135.37,66.47661697]
["bitfinex","SOLUSD",1722787181252,22.21,135.49,135.37,65.0]
["bitfinex","SOLUSD",1722787181456,22.21,135.47,135.37,65.0]
["bitfinex","SOLUSD",1722787181753,19.5535704,135.51,135.37,65.0]
["bitfinex","SOLUSD",1722787181958,22.21,135.5,135.37,65.0]
["bitfinex","SOLUSD",1722787182269,22.21,135.48,135.37,65.0]
["bitfinex","SOLUSD",1722787182443,22.21,135.48,135.37,45.0]
["bitfinex","SOLUSD",1722787182762,7.3832,135.45,135.37,45.0]
["bitfinex","SOLUSD",1722787183064,40.6619,135.49,135.37,45.0]
["bitfinex","SOLUSD",1722787183272,7.3824,135.46,135.37,45.0]
["bitfinex","SOLUSD",1722787183641,7.3828,135.45,135.37,45.0]
["bitfinex","SOLUSD",1722787183839,7.3834,135.44,135.37,45.0]
["bitfinex","SOLUSD",1722787184046,7.3838,135.43,135.37,45.0]
["bitfinex","SOLUSD",1722787184244,22.21,135.46,135.36,15.9507]
["bitfinex","SOLUSD",1722787184449,7.3856,135.4,135.36,15.9507]
["bitfinex","SOLUSD",1722787184753,22.21,135.44,135.36,15.9507]
["bitfinex","SOLUSD",1722787184754,7.385,135.41,135.36,15.9507]
["bitfinex","SOLUSD",1722787184962,40.6676,135.45,135.36,15.9507]
["bitfinex","SOLUSD",1722787185170,7.3845,135.42,135.36,15.9507]
["bitfinex","SOLUSD",1722787185775,7.3839,135.43,135.37,45.0]
["bitfinex","SOLUSD",1722787185977,7.385,135.41,135.36,15.9507]
["bitfinex","SOLUSD",1722787186348,7.3857,135.4,135.36,15.9507]
["bitfinex","SOLUSD",1722787186548,7.3845,135.42,135.36,15.9507]
["bitfinex","SOLUSD",1722787186757,7.3855,135.4,135.36,15.9507]
["bitfinex","SOLUSD",1722787187243,18.4603,135.43,135.36,15.9507]
["bitfinex","SOLUSD",1722787187452,18.456,135.46,135.36,15.9507]
["bitfinex","SOLUSD",1722787187985,7.3846,135.42,135.36,15.9507]
["bitfinex","SOLUSD",1722787188161,18.456,135.46,135.36,15.9507]
["bitfinex","SOLUSD",1722787188362,23.3145704,135.45,135.36,15.9507]
["bitfinex","SOLUSD",1722787188657,7.3864,135.39,135.36,15.9507]
["bitfinex","SOLUSD",1722787188856,7.3857,135.4,135.36,15.9507]
["bitfinex","SOLUSD",1722787189080,18.4592,135.44,135.36,15.9507]
["bitfinex","SOLUSD",1722787189375,7.3851,135.41,135.36,15.9507]
["bitfinex","SOLUSD",1722787189586,7.3856,135.4,135.36,15.9507]
["bitfinex","SOLUSD",1722787189877,18.4547,135.47,135.36,15.9507]
["bitfinex","SOLUSD",1722787190050,20.0,135.46,135.36,15.9507]
["bitfinex","SOLUSD",1722787190250,7.3845,135.42,135.36,15.9507]
["bitfinex","SOLUSD",1722787190478,7.3846,135.42,135.36,15.9507]
["bitfinex","SOLUSD",1722787190658,7.3839,135.43,135.37,45.0]
["bitfinex","SOLUSD",1722787191049,18.4628,135.41,135.36,15.9507]
["bitfinex","SOLUSD",1722787191262,20.0,135.46,135.36,15.9507]
["bitfinex","SOLUSD",1722787191452,7.3845,135.42,135.36,15.9507]
["bitfinex","SOLUSD",1722787191649,18.455,135.47,135.36,15.9507]
["bitfinex","SOLUSD",1722787191877,7.3834,135.44,135.36,15.9507]
["bitfinex","SOLUSD",1722787192063,7.384,135.43,135.36,15.9507]
["bitfinex","SOLUSD",1722787192260,7.3834,135.44,135.36,15.9507]
["bitfinex","SOLUSD",1722787192457,25.42053792,135.49,135.37,46.47677509]
["bitfinex","SOLUSD",1722787192671,7.3834,135.44,135.37,45.0]
["bitfinex","SOLUSD",1722787193177,1.1045704,135.47,135.37,45.0]
["bitfinex","SOLUSD",1722787193382,7.3859,135.4,135.36,15.9507]
["bitfinex","SOLUSD",1722787193756,40.6691,135.44,135.36,15.9507]
["bitfinex","SOLUSD",1722787193960,7.3856,135.4,135.36,15.9507]
["bitfinex","SOLUSD",1722787194274,7.3855,135.4,135.36,15.9507]
["bitfinex","SOLUSD",1722787195265,7.387,135.38,135.36,15.9507]
["bitfinex","SOLUSD",1722787195460,7.3871,135.37,135.36,15.9507]
["bitfinex","SOLUSD",1722787195877,7.3885,135.35,135.3,15.9507]
["bitfinex","SOLUSD",1722787196188,7.3878,135.36,135.3,15.9507]
["bitfinex","SOLUSD",1722787196505,40.6748,135.4,135.3,15.9507]
["bitfinex","SOLUSD",1722787196661,7.3867,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1722787196855,7.3867,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1722787196856,7.3869,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1722787197061,46.68502687,135.44,135.3,15.9507]
["bitfinex","SOLUSD",1722787197062,18.4631,135.41,135.3,15.9507]
["bitfinex","SOLUSD",1722787197261,7.3867,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1722787197461,7.3867,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1722787197960,40.6731,135.41,135.3,15.9507]
["bitfinex","SOLUSD",1722787198381,40.6731,135.41,135.3,17.42840214]
["bitfinex","SOLUSD",1722787198555,7.3862,135.39,135.3,17.42840214]
["bitfinex","SOLUSD",1722787198758,22.21,135.43,135.35,7.3878]
["bitfinex","SOLUSD",1722787198960,7.3866,135.38,135.3,15.9507]
["bitfinex","SOLUSD",1722787199270,7.3856,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1722787199585,7.3851,135.41,135.32,41.37]
["bitfinex","SOLUSD",1722787199803,10.63592687,135.44,135.34,16.3148]
["bitfinex","SOLUSD",1722787200104,7.3837,135.44,135.36,6.4539]
["bitfinex","SOLUSD",1722787200413,7.6341397,135.49,135.38,41.37]
["bitfinex","SOLUSD",1722787201015,7.6341397,135.49,135.39,16.3148]
["bitfinex","SOLUSD",1722787201168,7.6341397,135.49,135.4,45.0]
["bitfinex","SOLUSD",1722787201592,7.3821,135.47,135.4,45.0]
["bitfinex","SOLUSD",1722787202180,7.3828,135.45,135.4,45.0]
["bitfinex","SOLUSD",1722787202387,7.3822,135.46,135.4,45.0]
["bitfinex","SOLUSD",1722787202993,7.3814,135.48,135.4,46.47652181]
["bitfinex","SOLUSD",1722787203204,7.3818,135.47,135.4,46.47652181]
["bitfinex","SOLUSD",1722787203489,1.1045704,135.46,135.39,16.3148]
["bitfinex","SOLUSD",1722787203699,7.3855,135.4,135.39,16.3148]
["bitfinex","SOLUSD",1722787204581,40.669,135.44,135.34,16.3148]
["bitfinex","SOLUSD",1722787204783,22.21,135.41,135.34,16.3148]
["bitfinex","SOLUSD",1722787204980,22.21,135.37,135.34,16.3148]
["bitfinex","SOLUSD",1722787205174,7.3911,135.3,135.28,16.3148]
["bitfinex","SOLUSD",1722787205380,18.4712,135.35,135.28,16.3148]
["bitfinex","SOLUSD",1722787205381,7.3905,135.31,135.28,16.3148]
["bitfinex","SOLUSD",1722787205684,6.0194,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1722787205886,18.4703,135.36,135.28,16.3148]
["bitfinex","SOLUSD",1722787206188,46.1045704,135.35,135.27,0.71353786]
["bitfinex","SOLUSD",1722787206494,7.3906,135.31,135.27,0.71353786]
["bitfinex","SOLUSD",1722787206796,7.3911,135.3,135.27,0.71353786]
["bitfinex","SOLUSD",1722787206993,22.21,135.34,135.27,0.71353786]
["bitfinex","SOLUSD",1722787207297,6.0194,135.37,135.3,7.3909]
["bitfinex","SOLUSD",1722787207490,6.0194,135.43,135.29,6.4539]
["bitfinex","SOLUSD",1722787207668,56.927,135.41,135.29,6.4539]
["bitfinex","SOLUSD",1722787207870,7.3882,135.36,135.29,6.4539]
["bitfinex","SOLUSD",1722787208067,7.3882,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1722787208293,7.3877,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1722787208482,8.4930704,135.35,135.29,6.4539]
["bitfinex","SOLUSD",1722787208687,7.3883,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1722787208889,18.4652,135.39,135.3,7.3907]
["bitfinex","SOLUSD",1722787209083,22.21,135.37,135.29,13.8453]
["bitfinex","SOLUSD",1722787209280,22.21,135.34,135.28,16.3148]
["bitfinex","SOLUSD",1722787209484,1.1045704,135.33,135.28,16.3148]
["bitfinex","SOLUSD",1722787209692,23.3145704,135.32,135.28,16.3148]
["bitfinex","SOLUSD",1722787210005,7.3915,135.29,135.27,0.71353786]
["bitfinex","SOLUSD",1722787210176,29.6015,135.29,135.27,0.71353786]
["bitfinex","SOLUSD",1722787210502,25.8721,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787210808,7.392,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787210995,52.392,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787211307,74.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787211478,29.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787211680,74.602,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787212488,80.6214,135.28,135.27,0.71353786]
["bitfinex","SOLUSD",1722787212693,100.6214,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787212901,101.7259704,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787213099,81.7259704,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787213602,101.7259704,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787214408,89.37736035,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787214972,109.37736035,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787215174,89.37736035,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787215381,80.6214,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787215581,81.7259704,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787215804,80.6214,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787216313,89.38009618,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787216612,29.602,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787216813,7.3915,135.29,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787216986,29.602,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787217185,7.392,135.29,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787217412,1.1045704,135.31,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787217593,7.3888,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1722787217798,8.4942704,135.33,135.27,16.31483786]
["bitfinex","SOLUSD",1722787218096,7.3899,135.32,135.28,7.3916]
["bitfinex","SOLUSD",1722787218410,7.64343799,135.35,135.27,16.31483786]
["bitfinex","SOLUSD",1722787218707,7.389,135.34,135.29,7.3909]
["bitfinex","SOLUSD",1722787218908,6.0194,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1722787219115,22.21,135.35,135.27,16.31483786]
["bitfinex","SOLUSD",1722787219295,7.3892,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1722787219502,22.21,135.34,135.27,16.31483786]
["bitfinex","SOLUSD",1722787219690,29.6009,135.31,135.27,16.31483786]
["bitfinex","SOLUSD",1722787219889,29.602,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787220940,1.1045704,135.3,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787221211,18.4756,135.32,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787221212,1.1045704,135.32,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787221520,7.392,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787221716,19.5802704,135.32,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787221886,7.3903,135.32,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787222084,7.3908,135.31,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787222305,39.5758704,135.35,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787222520,20.0,135.34,135.27,7.39253786]
["bitfinex","SOLUSD",1722787222828,7.3903,135.32,135.27,7.39253786]
["bitfinex","SOLUSD",1722787223033,7.3903,135.32,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787223215,30.7051704,135.31,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787223416,7.391,135.3,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787223617,19.5785704,135.33,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787223928,7.3887,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1722787224106,22.21,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1722787224311,7.3872,135.37,135.32,7.3894]
["bitfinex","SOLUSD",1722787224519,7.57422079,135.39,135.31,16.3745]
["bitfinex","SOLUSD",1722787224731,7.57422079,135.39,135.32,1.47752838]
["bitfinex","SOLUSD",1722787224932,29.595,135.41,135.36,7.3874]
["bitfinex","SOLUSD",1722787225237,7.3851,135.41,135.35,7.3881]
["bitfinex","SOLUSD",1722787225403,7.3844,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1722787225599,7.56459981,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1722787225802,7.56459981,135.44,135.33,1.47691461]
["bitfinex","SOLUSD",1722787226027,7.56459981,135.44,135.31,16.3745]
["bitfinex","SOLUSD",1722787226028,3.10411549,135.48,135.34,74.62091461]
["bitfinex","SOLUSD",1722787226212,7.56638706,135.46,135.35,81.3745]
["bitfinex","SOLUSD",1722787226418,22.8728,135.53,135.37,16.3745]
["bitfinex","SOLUSD",1722787226419,7.6028704,135.53,135.37,16.3745]
["bitfinex","SOLUSD",1722787226624,1.1045704,135.53,135.38,65.0]
["bitfinex","SOLUSD",1722787226826,7.57330181,135.52,135.38,65.0]
["bitfinex","SOLUSD",1722787227107,7.3798,135.51,135.38,65.0]
["bitfinex","SOLUSD",1722787227913,7.3808,135.49,135.38,65.0]
["bitfinex","SOLUSD",1722787228107,7.57330181,135.52,135.39,22.564]
["bitfinex","SOLUSD",1722787228333,7.3796,135.51,135.4,65.0]
["bitfinex","SOLUSD",1722787228535,7.3794,135.52,135.4,65.0]
["bitfinex","SOLUSD",1722787228705,7.58917733,135.53,135.4,65.0]
["bitfinex","SOLUSD",1722787228910,1.1045704,135.53,135.4,65.0]
["bitfinex","SOLUSD",1722787229107,26.04142014,135.52,135.4,65.0]
["bitfinex","SOLUSD",1722787229311,7.3828,135.45,135.39,22.564]
["bitfinex","SOLUSD",1722787229536,1.1045704,135.51,135.39,22.564]
["bitfinex","SOLUSD",1722787229930,7.3823,135.46,135.39,22.564]
["bitfinex","SOLUSD",1722787230110,7.382,135.47,135.39,22.564]
["bitfinex","SOLUSD",1722787230311,1.1045704,135.51,135.39,22.564]
["bitfinex","SOLUSD",1722787230516,46.1045704,135.51,135.39,22.564]
["bitfinex","SOLUSD",1722787230713,66.1045704,135.51,135.39,22.564]
["bitfinex","SOLUSD",1722787230937,20.0,135.51,135.39,22.564]
["bitfinex","SOLUSD",1722787231240,7.3806,135.49,135.4,65.0]
["bitfinex","SOLUSD",1722787231532,20.0,135.51,135.4,20.0]
["bitfinex","SOLUSD",1722787231711,20.0,135.51,135.41,45.0]
["bitfinex","SOLUSD",1722787231909,7.3814,135.48,135.4,45.0]
["bitfinex","SOLUSD",1722787232315,7.3833,135.44,135.39,16.3745]
["bitfinex","SOLUSD",1722787232541,18.4542,135.48,135.39,16.3745]
["bitfinex","SOLUSD",1722787232945,7.3821,135.47,135.39,16.3745]
["bitfinex","SOLUSD",1722787233242,20.0,135.52,135.39,16.3745]
["bitfinex","SOLUSD",1722787233416,1.1045704,135.51,135.39,16.3745]
["bitfinex","SOLUSD",1722787233611,38.4477,135.52,135.4,20.0]
["bitfinex","SOLUSD",1722787233847,7.3806,135.49,135.4,20.0]
["bitfinex","SOLUSD",1722787234341,7.3816,135.48,135.4,20.0]
["bitfinex","SOLUSD",1722787234525,1.1045704,135.51,135.4,20.0]
["bitfinex","SOLUSD",1722787234735,1.1045704,135.51,135.39,16.3745]
["bitfinex","SOLUSD",1722787234956,7.3815,135.48,135.4,45.0]
["bitfinex","SOLUSD",1722787235250,7.3811,135.48,135.4,45.0]
["bitfinex","SOLUSD",1722787235414,38.4477,135.52,135.4,45.0]
["bitfinex","SOLUSD",1722787235614,7.3811,135.49,135.4,45.0]
["bitfinex","SOLUSD",1722787235826,7.3825,135.46,135.39,16.3745]
["bitfinex","SOLUSD",1722787236042,7.3815,135.48,135.39,16.3745]
["bitfinex","SOLUSD",1722787236241,38.4477,135.52,135.4,46.47649351]
["bitfinex","SOLUSD",1722787236242,7.3806,135.49,135.4,46.47649351]
["bitfinex","SOLUSD",1722787236444,38.4477,135.52,135.4,46.47649351]
["bitfinex","SOLUSD",1722787236445,7.3798,135.51,135.4,46.47649351]
["bitfinex","SOLUSD",1722787236620,7.3802,135.5,135.41,20.0]
["bitfinex","SOLUSD",1722787236947,7.3802,135.5,135.42,46.47628596]
["bitfinex","SOLUSD",1722787237123,29.26035881,135.54,135.42,45.0]
["bitfinex","SOLUSD",1722787237512,29.26035881,135.54,135.39,16.3745]
["bitfinex","SOLUSD",1722787237513,7.3823,135.46,135.39,16.3745]
["bitfinex","SOLUSD",1722787237719,18.4514,135.5,135.39,16.3745]
["bitfinex","SOLUSD",1722787237923,7.3828,135.45,135.39,16.3745]
["bitfinex","SOLUSD",1722787238140,7.3823,135.46,135.39,16.3745]
["bitfinex","SOLUSD",1722787238551,7.3833,135.44,135.39,16.3745]
["bitfinex","SOLUSD",1722787238851,7.3838,135.44,135.39,16.3745]
["bitfinex","SOLUSD",1722787239021,7.384,135.43,135.39,16.3745]
["bitfinex","SOLUSD",1722787239222,22.21,135.47,135.39,16.3745]
["bitfinex","SOLUSD",1722787239541,7.3834,135.44,135.39,16.3745]
["bitfinex","SOLUSD",1722787239725,40.6641,135.48,135.39,16.3745]
["bitfinex","SOLUSD",1722787239932,7.3833,135.44,135.39,16.3745]
["bitfinex","SOLUSD",1722787240248,22.21,135.47,135.39,16.3745]
["bitfinex","SOLUSD",1722787240554,22.21,135.45,135.39,16.3745]
["bitfinex","SOLUSD",1722787240845,7.3844,135.42,135.39,16.3745]
["bitfinex","SOLUSD",1722787241028,7.384,135.43,135.39,16.3745]
["bitfinex","SOLUSD",1722787241214,20.0,135.44,135.39,16.3745]
["bitfinex","SOLUSD",1722787241420,7.3855,135.4,135.39,16.3745]
["bitfinex","SOLUSD",1722787241717,7.3855,135.41,135.3,22.5691]
["bitfinex","SOLUSD",1722787242144,20.0,135.44,135.31,16.1355]
["bitfinex","SOLUSD",1722787242343,20.0,135.45,135.31,16.1355]
["bitfinex","SOLUSD",1722787242548,6.586,135.48,135.33,50.58]
["bitfinex","SOLUSD",1722787242843,18.4493,135.51,135.35,6.4336]
["bitfinex","SOLUSD",1722787243053,18.4493,135.51,135.36,1.47659895]
["bitfinex","SOLUSD",1722787243226,22.21,135.5,135.37,16.1355]
["bitfinex","SOLUSD",1722787243422,22.21,135.5,135.38,66.4765773]
["bitfinex","SOLUSD",1722787243623,7.3821,135.47,135.38,66.4765773]
["bitfinex","SOLUSD",1722787243822,22.21,135.5,135.38,65.0]
["bitfinex","SOLUSD",1722787244122,7.3822,135.46,135.39,1.47652948]
["bitfinex","SOLUSD",1722787244545,7.3815,135.48,135.39,1.47652948]
["bitfinex","SOLUSD",1722787244922,7.3817,135.47,135.38,65.0]
["bitfinex","SOLUSD",1722787245127,7.3823,135.46,135.38,66.47662503]
["bitfinex","SOLUSD",1722787245549,7.3814,135.48,135.38,66.47662503]
["bitfinex","SOLUSD",1722787245730,7.3807,135.49,135.38,66.47662503]
["bitfinex","SOLUSD",1722787245927,13.965,135.52,135.39,16.1355]
["bitfinex","SOLUSD",1722787246139,1.1045704,135.53,135.4,65.0]
["bitfinex","SOLUSD",1722787246346,7.3811,135.49,135.4,65.0]
["bitfinex","SOLUSD",1722787246730,7.3812,135.48,135.4,66.47628796]
["bitfinex","SOLUSD",1722787247039,22.21,135.5,135.4,65.0]
["bitfinex","SOLUSD",1722787247239,18.4497,135.51,135.4,65.0]
["bitfinex","SOLUSD",1722787247450,20.0,135.5,135.4,65.0]
["bitfinex","SOLUSD",1722787247634,7.3817,135.47,135.4,65.0]
["bitfinex","SOLUSD",1722787248256,7.3811,135.49,135.4,65.0]
["bitfinex","SOLUSD",1722787248560,7.3813,135.48,135.4,65.0]
["bitfinex","SOLUSD",1722787248754,27.3805,135.5,135.4,66.47637628]
["bitfinex","SOLUSD",1722787248926,20.0,135.5,135.4,65.0]
["bitfinex","SOLUSD",1722787249237,18.4466,135.53,135.4,65.0]
["bitfinex","SOLUSD",1722787249642,7.3799,135.51,135.41,6.4336]
["bitfinex","SOLUSD",1722787249840,7.3796,135.51,135.43,16.1355]
["bitfinex","SOLUSD",1722787250063,49.35633526,135.54,135.43,16.1355]
["bitfinex","SOLUSD",1722787250363,7.3798,135.51,135.43,16.1355]
["bitfinex","SOLUSD",1722787250539,7.59596486,135.54,135.44,65.0]
["bitfinex","SOLUSD",1722787250734,7.3799,135.51,135.44,65.0]
["bitfinex","SOLUSD",1722787250933,7.59152052,135.58,135.45,17.61146004]
["bitfinex","SOLUSD",1722787251251,7.3763,135.57,135.48,16.1355]
["bitfinex","SOLUSD",1722787251438,7.3769,135.56,135.49,45.0]
["bitfinex","SOLUSD",1722787251871,7.3763,135.57,135.49,46.47545019]
["bitfinex","SOLUSD",1722787252233,7.3758,135.58,135.49,46.47545019]
["bitfinex","SOLUSD",1722787252434,7.3751,135.59,135.49,46.47545019]
["bitfinex","SOLUSD",1722787252757,7.3765,135.57,135.5,20.0]
["bitfinex","SOLUSD",1722787252978,7.3765,135.57,135.51,46.47521001]
["bitfinex","SOLUSD",1722787253187,7.5900753,135.62,135.52,16.1355]
["bitfinex","SOLUSD",1722787253366,7.3746,135.6,135.53,54.82497827]
["bitfinex","SOLUSD",1722787253563,7.3756,135.59,135.53,54.82497827]
["bitfinex","SOLUSD",1722787253888,28.796,135.65,135.54,1.47496822]
["bitfinex","SOLUSD",1722787254091,28.796,135.65,135.53,54.82497827]
["bitfinex","SOLUSD",1722787254092,26.0131154,135.66,135.55,6.4336]
["bitfinex","SOLUSD",1722787254285,27.85642353,135.66,135.56,20.0]
["bitfinex","SOLUSD",1722787254464,7.3736,135.62,135.56,20.0]
["bitfinex","SOLUSD",1722787254666,7.3731,135.63,135.56,20.0]
["bitfinex","SOLUSD",1722787254881,26.0131154,135.66,135.56,20.0]
["bitfinex","SOLUSD",1722787254882,7.5840154,135.66,135.56,20.0]
["bitfinex","SOLUSD",1722787255069,7.3731,135.63,135.56,20.0]
["bitfinex","SOLUSD",1722787255267,7.5840154,135.66,135.57,16.1355]
["bitfinex","SOLUSD",1722787255462,7.3725,135.64,135.57,16.1355]
["bitfinex","SOLUSD",1722787255685,22.21,135.68,135.58,65.0]
["bitfinex","SOLUSD",1722787255860,25.0093,135.7,135.58,65.0]
["bitfinex","SOLUSD",1722787256194,7.3713,135.67,135.58,65.0]
["bitfinex","SOLUSD",1722787256370,7.3712,135.67,135.58,65.0]
["bitfinex","SOLUSD",1722787256687,40.6333,135.7,135.58,65.0]
["bitfinex","SOLUSD",1722787256688,7.3714,135.66,135.58,65.0]
["bitfinex","SOLUSD",1722787256886,18.4263,135.68,135.58,65.0]
["bitfinex","SOLUSD",1722787257064,9.42558835,135.71,135.58,65.0]
["bitfinex","SOLUSD",1722787257065,26.00447719,135.71,135.58,65.0]
["bitfinex","SOLUSD",1722787257265,7.3712,135.67,135.58,65.0]
["bitfinex","SOLUSD",1722787257494,7.3703,135.68,135.58,65.0]
["bitfinex","SOLUSD",1722787257670,6.3703,135.68,135.58,65.0]
["bitfinex","SOLUSD",1722787258085,1.84265559,135.7,135.58,65.0]
["bitfinex","SOLUSD",1722787258277,18.4252,135.69,135.58,65.0]
["bitfinex","SOLUSD",1722787258583,7.3713,135.66,135.58,65.0]
["bitfinex","SOLUSD",1722787258804,7.372,135.65,135.58,65.0]
["bitfinex","SOLUSD",1722787259094,7.3712,135.67,135.58,65.0]
["bitfinex","SOLUSD",1722787259267,7.3723,135.65,135.58,21.47424381]
["bitfinex","SOLUSD",1722787259586,18.4252,135.69,135.58,20.0]
["bitfinex","SOLUSD",1722787259901,36.8291,135.77,135.61,15.6854]
["bitfinex","SOLUSD",1722787260185,1.84216891,135.76,135.62,20.0]
["bitfinex","SOLUSD",1722787260392,28.2332,135.71,135.61,15.6854]
["bitfinex","SOLUSD",1722787260594,1.84326869,135.7,135.61,15.6854]
["bitfinex","SOLUSD",1722787260800,24.4451,135.71,135.61,15.6854]
["bitfinex","SOLUSD",1722787260976,7.3701,135.69,135.61,17.15978358]
["bitfinex","SOLUSD",1722787261179,1.84265676,135.73,135.62,20.0]
["bitfinex","SOLUSD",1722787261498,7.3729,135.64,135.61,15.6854]
["bitfinex","SOLUSD",1722787261703,18.4246,135.69,135.61,15.6854]
["bitfinex","SOLUSD",1722787261704,18.4281,135.67,135.61,15.6854]
["bitfinex","SOLUSD",1722787261875,18.4281,135.67,135.56,26.4135]
["bitfinex","SOLUSD",1722787261876,7.3762,135.57,135.56,15.6854]
["bitfinex","SOLUSD",1722787262071,7.3751,135.6,135.56,15.6854]
["bitfinex","SOLUSD",1722787262476,18.4345,135.62,135.56,15.6854]
["bitfinex","SOLUSD",1722787262691,87.21,135.61,135.51,15.6854]
["bitfinex","SOLUSD",1722787262875,7.3813,135.48,135.45,15.6854]
["bitfinex","SOLUSD",1722787263374,7.3817,135.47,135.45,15.6854]
["bitfinex","SOLUSD",1722787263697,7.3839,135.43,135.37,15.6854]
["bitfinex","SOLUSD",1722787263876,18.4527,135.49,135.37,15.6854]
["bitfinex","SOLUSD",1722787264075,3.10396543,135.53,135.45,7.3827]
["bitfinex","SOLUSD",1722787264278,3.10396543,135.53,135.37,15.6854]
["bitfinex","SOLUSD",1722787264279,1.84531013,135.52,135.37,15.6854]
["bitfinex","SOLUSD",1722787264578,83.4452,135.54,135.38,1.47648095]
["bitfinex","SOLUSD",1722787264775,1.84568089,135.53,135.42,7.3839]
["bitfinex","SOLUSD",1722787264978,24.05568089,135.53,135.37,15.6854]
["bitfinex","SOLUSD",1722787265290,66.84574144,135.52,135.42,7.3839]
["bitfinex","SOLUSD",1722787265604,7.3838,135.44,135.38,7.3863]
["bitfinex","SOLUSD",1722787265773,7.384,135.43,135.37,15.6854]
["bitfinex","SOLUSD",1722787266102,140.3427,135.52,135.37,15.6854]
["bitfinex","SOLUSD",1722787266407,38.4474,135.52,135.37,15.6854]
["bitfinex","SOLUSD",1722787266573,7.3816,135.48,135.42,7.3844]
["bitfinex","SOLUSD",1722787266774,38.4474,135.52,135.37,15.6854]
["bitfinex","SOLUSD",1722787266974,20.0,135.52,135.38,1.4766079]
["bitfinex","SOLUSD",1722787267195,7.3806,135.49,135.38,45.0]
["bitfinex","SOLUSD",1722787267498,1.84573592,135.48,135.37,15.6854]
["bitfinex","SOLUSD",1722787267683,7.3839,135.43,135.37,23.0722]
["bitfinex","SOLUSD",1722787267867,1.84642205,135.42,135.3,15.6854]
["bitfinex","SOLUSD",1722787268373,7.386,135.4,135.3,15.6854]
["bitfinex","SOLUSD",1722787268577,7.3855,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1722787268771,7.3855,135.4,135.3,15.6854]
["bitfinex","SOLUSD",1722787269071,1.847078,135.39,135.3,15.6854]
["bitfinex","SOLUSD",1722787269270,1.847078,135.39,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787269472,18.4666,135.38,135.29,7.3913]
["bitfinex","SOLUSD",1722787269698,7.3882,135.36,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787269883,1.84769443,135.37,135.28,7.3918]
["bitfinex","SOLUSD",1722787270072,7.3887,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1722787270676,45.0,135.34,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787270893,1.84809006,135.33,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787271097,7.3907,135.31,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787271471,7.3899,135.32,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787271697,7.3905,135.31,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787271905,45.0,135.34,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787272073,29.3947596,135.38,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787272272,1.84751929,135.37,135.29,7.391]
["bitfinex","SOLUSD",1722787272475,7.3893,135.33,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787272693,7.3886,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1722787272898,7.3886,135.35,135.3,7.3906]
["bitfinex","SOLUSD",1722787273311,7.3893,135.33,135.28,7.392]
["bitfinex","SOLUSD",1722787273473,40.6767,135.38,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787273474,9.23812808,135.32,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787273801,7.3895,135.33,135.27,7.39213786]
["bitfinex","SOLUSD",1722787274100,9.39456013,135.39,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787274310,1.84705776,135.42,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787274476,7.3884,135.35,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787274676,1.84760211,135.4,135.27,20.00003786]
["bitfinex","SOLUSD",1722787274904,18.4627,135.41,135.28,45.0]
["bitfinex","SOLUSD",1722787275214,7.3869,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1722787275386,7.3869,135.38,135.29,20.0]
["bitfinex","SOLUSD",1722787275590,7.3851,135.41,135.36,7.3872]
["bitfinex","SOLUSD",1722787275902,7.3857,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1722787276116,1.84705474,135.39,135.29,20.0]
["bitfinex","SOLUSD",1722787276404,24.05705474,135.39,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787276587,1.84774777,135.4,135.32,7.3896]
["bitfinex","SOLUSD",1722787276790,42.21,135.4,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787277093,22.21,135.36,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787277299,65.0,135.35,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787277478,7.3898,135.33,135.27,7.39263786]
["bitfinex","SOLUSD",1722787277683,46.84802415,135.32,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787277890,1.84802415,135.32,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787278099,7.389,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1722787278294,7.3894,135.33,135.28,7.3915]
["bitfinex","SOLUSD",1722787278506,20.0,135.35,135.31,7.3899]
["bitfinex","SOLUSD",1722787278706,7.3897,135.33,135.28,7.392]
["bitfinex","SOLUSD",1722787278882,7.3888,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1722787279075,7.3894,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1722787279274,22.21,135.36,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787279494,20.0,135.35,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787279677,7.3886,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1722787279877,9.2362937,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1722787280082,7.3883,135.35,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787280302,7.3898,135.33,135.27,7.39213786]
["bitfinex","SOLUSD",1722787280481,7.3906,135.31,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787280896,7.39,135.32,135.27,7.39263786]
["bitfinex","SOLUSD",1722787281404,22.21,135.33,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787281710,7.3908,135.31,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787282007,7.391,135.3,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787282398,7.3915,135.29,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787282915,7.3913,135.3,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787283130,7.3915,135.29,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787283423,7.3916,135.29,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787283608,7.392,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787283798,52.392,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787284127,94.602,135.28,135.27,3.786e-05]
["bitfinex","SOLUSD",1722787284310,29.6037,135.25,135.24,3.47044766]
["bitfinex","SOLUSD",1722787284509,52.3937,135.25,135.24,3.47044766]
["bitfinex","SOLUSD",1722787284817,74.6037,135.25,135.24,3.47044766]
["bitfinex","SOLUSD",1722787285025,29.6053,135.22,135.21,32.291207]
["bitfinex","SOLUSD",1722787285195,45.0,135.25,135.21,32.291207]
["bitfinex","SOLUSD",1722787285394,9.39739221,135.25,135.21,32.291207]
["bitfinex","SOLUSD",1722787285591,29.6053,135.22,135.21,32.291207]
["bitfinex","SOLUSD",1722787285831,114.6053,135.22,135.21,28.254607]
["bitfinex","SOLUSD",1722787286119,134.6053,135.22,135.21,28.254607]
["bitfinex","SOLUSD",1722787286315,134.6053,135.22,135.13,3.22546241]
["bitfinex","SOLUSD",1722787286316,20.0,135.19,135.13,3.22546241]
["bitfinex","SOLUSD",1722787286505,7.3997,135.14,135.13,3.22546241]
["bitfinex","SOLUSD",1722787286712,94.6097,135.14,135.13,3.22546241]
["bitfinex","SOLUSD",1722787286920,49.6108,135.12,135.11,8.4]
["bitfinex","SOLUSD",1722787287096,29.613,135.08,135.07,0.29615]
["bitfinex","SOLUSD",1722787287413,29.613,135.08,134.97,3.19039308]
["bitfinex","SOLUSD",1722787287414,29.6147,135.05,134.99,7.4074]
["bitfinex","SOLUSD",1722787287727,29.6157,135.03,135.02,1.69608413]
["bitfinex","SOLUSD",1722787288016,7.0616196,135.11,135.02,1.69608413]
["bitfinex","SOLUSD",1722787288222,6.5241,135.14,135.05,18.5115]
["bitfinex","SOLUSD",1722787288405,20.0,135.17,135.08,18.5069]
["bitfinex","SOLUSD",1722787288727,20.0,135.18,135.03,15.2408]
["bitfinex","SOLUSD",1722787288728,9.30069735,135.16,135.03,65.8208]
["bitfinex","SOLUSD",1722787288899,20.0,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1722787289094,6.5241,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1722787289095,33.9196,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1722787289296,7.54784621,135.24,135.17,18.4948]
["bitfinex","SOLUSD",1722787289506,20.0,135.26,135.12,15.2408]
["bitfinex","SOLUSD",1722787289732,20.0,135.27,135.12,15.2408]
["bitfinex","SOLUSD",1722787289895,22.21,135.26,135.21,18.4896]
["bitfinex","SOLUSD",1722787290097,22.21,135.21,135.13,38.4993]
["bitfinex","SOLUSD",1722787290317,22.21,135.21,135.13,23.3352]
["bitfinex","SOLUSD",1722787290522,31.30292952,135.25,135.12,15.2408]
["bitfinex","SOLUSD",1722787290830,29.6038,135.25,135.13,45.0]
["bitfinex","SOLUSD",1722787291122,7.3939,135.25,135.13,45.0]
["bitfinex","SOLUSD",1722787291334,22.21,135.24,135.12,15.2408]
["bitfinex","SOLUSD",1722787291632,22.21,135.18,135.12,15.2408]
["bitfinex","SOLUSD",1722787291925,22.21,135.13,135.05,21.5009]
["bitfinex","SOLUSD",1722787292139,22.21,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1722787292303,22.21,135.13,135.05,15.2408]
["bitfinex","SOLUSD",1722787292728,20.0,135.2,135.05,15.2408]
["bitfinex","SOLUSD",1722787292933,87.61215908,135.38,135.05,15.2408]
["bitfinex","SOLUSD",1722787292934,20.0,135.23,135.07,50.58]
["bitfinex","SOLUSD",1722787293124,20.0,135.25,135.18,7.3972]
["bitfinex","SOLUSD",1722787293329,20.0,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1722787293632,29.6059,135.21,135.16,7.3981]
["bitfinex","SOLUSD",1722787293932,26.31149576,135.27,135.11,56.8401]
["bitfinex","SOLUSD",1722787294160,7.3948,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1722787294307,7.3953,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1722787294509,20.0,135.25,135.12,20.0]
["bitfinex","SOLUSD",1722787294732,22.21,135.26,135.13,45.0]
["bitfinex","SOLUSD",1722787294931,29.6045,135.24,135.18,7.397]
["bitfinex","SOLUSD",1722787295133,29.6045,135.24,135.14,20.0]
["bitfinex","SOLUSD",1722787295134,22.21,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1722787295347,7.53611678,135.28,135.17,15.2408]
["bitfinex","SOLUSD",1722787295640,22.21,135.29,135.18,20.0]
["bitfinex","SOLUSD",1722787295840,29.6015,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1722787296012,22.21,135.26,135.18,20.0]
["bitfinex","SOLUSD",1722787296211,7.3925,135.28,135.17,15.2408]
["bitfinex","SOLUSD",1722787296412,20.0,135.32,135.17,15.2408]
["bitfinex","SOLUSD",1722787296609,20.0,135.28,135.17,15.2408]
["bitfinex","SOLUSD",1722787296944,29.6042,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1722787297138,22.21,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1722787297510,67.21,135.23,135.17,15.2408]
["bitfinex","SOLUSD",1722787297951,20.0,135.28,135.17,15.2408]
["bitfinex","SOLUSD",1722787298245,65.0,135.27,135.17,15.2408]
["bitfinex","SOLUSD",1722787298449,65.0,135.27,135.18,7.3974]
["bitfinex","SOLUSD",1722787298748,65.0,135.27,135.18,7.3971]
["bitfinex","SOLUSD",1722787298749,22.21,135.25,135.18,7.3971]
["bitfinex","SOLUSD",1722787299048,20.0,135.26,135.17,15.2408]
["bitfinex","SOLUSD",1722787299049,72.3943,135.24,135.17,15.2408]
["bitfinex","SOLUSD",1722787299252,20.0,135.24,135.19,7.3964]
["bitfinex","SOLUSD",1722787299551,20.0,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1722787299853,20.0,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1722787300034,20.0,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1722787300233,7.392,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1722787300428,7.392,135.29,135.24,7.394]
["bitfinex","SOLUSD",1722787300650,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1722787300951,7.3904,135.31,135.26,7.393]
["bitfinex","SOLUSD",1722787301154,22.21,135.33,135.22,50.58]
["bitfinex","SOLUSD",1722787301324,22.21,135.33,135.23,45.0]
["bitfinex","SOLUSD",1722787301529,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1722787301840,7.3921,135.28,135.23,7.3943]
["bitfinex","SOLUSD",1722787302047,29.6032,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1722787302251,22.21,135.26,135.17,15.2408]
["bitfinex","SOLUSD",1722787302438,38.4752,135.32,135.17,15.2408]
["bitfinex","SOLUSD",1722787302626,7.3926,135.27,135.17,15.2408]
["bitfinex","SOLUSD",1722787302841,7.3926,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1722787303145,20.0,135.29,135.17,15.2408]
["bitfinex","SOLUSD",1722787303356,42.21,135.27,135.17,15.2408]
["bitfinex","SOLUSD",1722787303539,22.21,135.19,135.17,15.2408]
["bitfinex","SOLUSD",1722787303850,83.4834,135.26,135.17,15.2408]
["bitfinex","SOLUSD",1722787304162,65.0,135.26,135.17,15.2408]
["bitfinex","SOLUSD",1722787304330,22.21,135.25,135.17,15.2408]
["bitfinex","SOLUSD",1722787304525,48.25610265,135.3,135.17,15.2408]
["bitfinex","SOLUSD",1722787304526,20.0,135.29,135.17,15.2408]
["bitfinex","SOLUSD",1722787304829,7.3915,135.29,135.17,15.2408]
["bitfinex","SOLUSD",1722787305150,7.3934,135.26,135.17,15.2408]
["bitfinex","SOLUSD",1722787305551,7.3937,135.25,135.17,15.2408]
["bitfinex","SOLUSD",1722787305750,22.21,135.26,135.17,15.2408]
["bitfinex","SOLUSD",1722787306275,22.21,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1722787306276,29.6035,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1722787306862,22.21,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1722787307070,22.21,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1722787307268,29.6016,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1722787307570,7.3927,135.27,135.18,6.5052]
["bitfinex","SOLUSD",1722787307748,7.3932,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1722787307951,22.21,135.25,135.18,6.5052]
["bitfinex","SOLUSD",1722787308156,7.3947,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1722787308340,18.4781,135.3,135.18,6.5052]
["bitfinex","SOLUSD",1722787308546,7.3921,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1722787309201,18.474,135.33,135.24,7.3942]
["bitfinex","SOLUSD",1722787309467,22.21,135.29,135.18,6.5052]
["bitfinex","SOLUSD",1722787310047,18.4771,135.31,135.19,45.0]
["bitfinex","SOLUSD",1722787310351,22.21,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1722787310561,7.3921,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1722787310752,27.3916,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1722787311067,7.39,135.32,135.27,7.3922]
["bitfinex","SOLUSD",1722787311277,22.21,135.34,135.19,95.58]
["bitfinex","SOLUSD",1722787311449,7.3908,135.31,135.26,7.393]
["bitfinex","SOLUSD",1722787311639,27.69006357,135.37,135.2,15.2196]
["bitfinex","SOLUSD",1722787311841,18.4665,135.38,135.22,7.3952]
["bitfinex","SOLUSD",1722787311842,7.3927,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1722787312044,20.0,135.32,135.2,15.2196]
["bitfinex","SOLUSD",1722787312359,7.3954,135.22,135.2,15.2196]
["bitfinex","SOLUSD",1722787312560,22.21,135.25,135.2,15.2196]
["bitfinex","SOLUSD",1722787312561,7.3959,135.21,135.2,15.2196]
["bitfinex","SOLUSD",1722787312768,7.3943,135.24,135.2,15.2196]
["bitfinex","SOLUSD",1722787313197,7.3959,135.21,135.2,15.2196]
["bitfinex","SOLUSD",1722787313360,22.21,135.23,135.2,15.2196]
["bitfinex","SOLUSD",1722787313679,18.4804,135.28,135.2,15.2196]
["bitfinex","SOLUSD",1722787313979,7.3967,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1722787314173,7.397,135.19,135.14,15.2196]
["bitfinex","SOLUSD",1722787314377,7.3964,135.21,135.14,15.2196]
["bitfinex","SOLUSD",1722787314692,7.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1722787314984,7.3959,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1722787315358,7.3959,135.21,135.14,15.2196]
["bitfinex","SOLUSD",1722787315359,7.397,135.19,135.14,22.6192]
["bitfinex","SOLUSD",1722787315563,7.3979,135.18,135.14,15.2196]
["bitfinex","SOLUSD",1722787315786,22.21,135.22,135.14,15.2196]
["bitfinex","SOLUSD",1722787315968,7.3957,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1722787316175,7.3947,135.24,135.14,15.2196]
["bitfinex","SOLUSD",1722787316362,65.0,135.27,135.14,15.2196]
["bitfinex","SOLUSD",1722787316558,7.397,135.19,135.14,22.6191]
["bitfinex","SOLUSD",1722787316861,22.25,135.23,135.14,15.2196]
["bitfinex","SOLUSD",1722787317070,7.3962,135.21,135.16,7.3982]
["bitfinex","SOLUSD",1722787317382,7.396,135.21,135.17,7.398]
["bitfinex","SOLUSD",1722787317604,7.396,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1722787317890,7.3954,135.22,135.17,7.398]
["bitfinex","SOLUSD",1722787318077,7.3948,135.23,135.14,15.2196]
["bitfinex","SOLUSD",1722787318279,7.3948,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1722787318661,7.3954,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1722787318886,7.3949,135.23,135.14,15.2196]
["bitfinex","SOLUSD",1722787319183,7.3944,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1722787319365,22.25,135.26,135.2,7.3961]
["bitfinex","SOLUSD",1722787319563,9.2428526,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1722787319760,1.84882348,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1722787319960,1.84882348,135.28,135.24,15.1946]
["bitfinex","SOLUSD",1722787320168,7.3926,135.27,135.24,15.1946]
["bitfinex","SOLUSD",1722787320362,1.8485309,135.26,135.24,15.1946]
["bitfinex","SOLUSD",1722787320574,279.7052413,135.33,135.16,22.5932]
["bitfinex","SOLUSD",1722787320575,7.3963,135.21,135.16,22.5932]
["bitfinex","SOLUSD",1722787320775,7.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1722787320971,20.0,135.35,135.18,50.58]
["bitfinex","SOLUSD",1722787321187,20.0,135.35,135.16,15.1946]
["bitfinex","SOLUSD",1722787321188,0.73043165,135.32,135.16,15.1946]
["bitfinex","SOLUSD",1722787321377,0.73043165,135.32,135.22,7.3953]
["bitfinex","SOLUSD",1722787321579,0.73043165,135.32,135.16,15.1946]
["bitfinex","SOLUSD",1722787321580,22.98043165,135.32,135.16,15.1946]
["bitfinex","SOLUSD",1722787321793,22.98043165,135.32,135.22,7.3953]
["bitfinex","SOLUSD",1722787321966,22.25,135.3,135.16,15.1946]
["bitfinex","SOLUSD",1722787322292,76.9417,135.35,135.16,15.1946]
["bitfinex","SOLUSD",1722787322293,256.6,135.33,135.18,50.58]
["bitfinex","SOLUSD",1722787322475,264.29598809,135.33,135.19,65.0]
["bitfinex","SOLUSD",1722787322675,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1722787322867,7.3913,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1722787323207,7.3905,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1722787323367,7.69598809,135.33,135.26,15.1946]
["bitfinex","SOLUSD",1722787323564,22.25,135.4,135.27,21.47849627]
["bitfinex","SOLUSD",1722787323884,1.27503699,135.47,135.36,15.1946]
["bitfinex","SOLUSD",1722787324209,42.25,135.53,135.37,1.47704436]
["bitfinex","SOLUSD",1722787324500,20.0,135.56,135.38,50.58]
["bitfinex","SOLUSD",1722787324796,7.3786,135.53,135.43,50.58]
["bitfinex","SOLUSD",1722787324969,18.4392,135.58,135.43,50.58]
["bitfinex","SOLUSD",1722787325168,18.4392,135.58,135.44,46.47595681]
["bitfinex","SOLUSD",1722787325406,23.06694342,135.6,135.45,1.47587804]
["bitfinex","SOLUSD",1722787325572,22.25,135.59,135.49,7.3805]
["bitfinex","SOLUSD",1722787325776,7.3778,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1722787325977,7.3773,135.56,135.49,7.3805]
["bitfinex","SOLUSD",1722787326177,0.73043165,135.55,135.43,50.58]
["bitfinex","SOLUSD",1722787326385,7.3796,135.51,135.43,50.58]
["bitfinex","SOLUSD",1722787326582,7.379,135.52,135.43,50.58]
["bitfinex","SOLUSD",1722787326790,0.73043165,135.55,135.38,50.58]
["bitfinex","SOLUSD",1722787326791,0.73043165,135.51,135.38,50.58]
["bitfinex","SOLUSD",1722787326992,0.73043165,135.5,135.39,45.0]
["bitfinex","SOLUSD",1722787327169,0.73043165,135.56,135.47,15.1946]
["bitfinex","SOLUSD",1722787327370,7.3777,135.55,135.47,15.1946]
["bitfinex","SOLUSD",1722787327591,7.3777,135.55,135.49,7.38]
["bitfinex","SOLUSD",1722787327894,20.0,135.59,135.47,15.1946]
["bitfinex","SOLUSD",1722787327895,7.379,135.52,135.47,15.1946]
["bitfinex","SOLUSD",1722787328108,7.3778,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1722787328287,7.3768,135.56,135.47,15.1946]
["bitfinex","SOLUSD",1722787328482,27.69106023,135.61,135.54,7.3777]
["bitfinex","SOLUSD",1722787328687,0.73043165,135.6,135.52,7.3784]
["bitfinex","SOLUSD",1722787328888,7.3763,135.57,135.51,7.3795]
["bitfinex","SOLUSD",1722787329194,7.3758,135.58,135.47,65.7746]
["bitfinex","SOLUSD",1722787329397,7.71292503,135.6,135.54,7.3776]
["bitfinex","SOLUSD",1722787329711,7.3742,135.61,135.55,7.3772]
["bitfinex","SOLUSD",1722787330014,7.3757,135.58,135.53,7.3778]
["bitfinex","SOLUSD",1722787330179,7.71196714,135.62,135.49,7.3805]
["bitfinex","SOLUSD",1722787330180,0.73043165,135.57,135.49,7.3805]
["bitfinex","SOLUSD",1722787330376,37.60433165,135.6,135.47,15.1946]
["bitfinex","SOLUSD",1722787330605,7.71196714,135.62,135.54,7.3774]
["bitfinex","SOLUSD",1722787330785,7.71196714,135.62,135.55,7.3771]
["bitfinex","SOLUSD",1722787330976,7.71196714,135.62,135.49,1.47551229]
["bitfinex","SOLUSD",1722787331178,7.71196714,135.62,135.5,7.3799]
["bitfinex","SOLUSD",1722787331179,7.3775,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1722787331386,7.3775,135.55,135.47,15.1946]
["bitfinex","SOLUSD",1722787331606,27.71196714,135.62,135.52,7.3784]
["bitfinex","SOLUSD",1722787331808,19.16653165,135.61,135.47,15.1946]
["bitfinex","SOLUSD",1722787332111,7.3767,135.57,135.51,7.3795]
["bitfinex","SOLUSD",1722787332276,0.73043165,135.56,135.47,15.1946]
["bitfinex","SOLUSD",1722787332477,7.3757,135.58,135.48,1.4758235]
["bitfinex","SOLUSD",1722787332684,52.3767,135.57,135.47,65.7746]
["bitfinex","SOLUSD",1722787332911,45.0,135.6,135.48,1.47581003]
["bitfinex","SOLUSD",1722787333078,45.0,135.6,135.48,46.47581003]
["bitfinex","SOLUSD",1722787333277,7.3757,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1722787334302,49.96196714,135.62,135.47,65.7746]
["bitfinex","SOLUSD",1722787334607,7.3769,135.56,135.5,7.3795]
["bitfinex","SOLUSD",1722787334802,7.3769,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1722787334982,0.73043165,135.59,135.47,65.7746]
["bitfinex","SOLUSD",1722787335183,7.3768,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1722787335391,7.3768,135.56,135.47,15.1946]
["bitfinex","SOLUSD",1722787335392,0.73043165,135.55,135.47,15.1946]
["bitfinex","SOLUSD",1722787335588,45.73043165,135.55,135.47,15.1946]
["bitfinex","SOLUSD",1722787335804,41.41873165,135.59,135.47,15.1946]
["bitfinex","SOLUSD",1722787335984,7.3761,135.58,135.52,7.3784]
["bitfinex","SOLUSD",1722787336184,7.3761,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1722787336384,20.0,135.61,135.47,15.1946]
["bitfinex","SOLUSD",1722787336385,19.16763165,135.6,135.47,15.1946]
["bitfinex","SOLUSD",1722787336620,65.0,135.59,135.47,15.1946]
["bitfinex","SOLUSD",1722787336909,0.73043165,135.58,135.47,15.1946]
["bitfinex","SOLUSD",1722787337216,7.3802,135.5,135.47,15.1946]
["bitfinex","SOLUSD",1722787337388,7.3811,135.48,135.47,15.1946]
["bitfinex","SOLUSD",1722787337719,7.3811,135.48,135.43,7.3834]
["bitfinex","SOLUSD",1722787338084,7.3796,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1722787338299,18.4408,135.57,135.43,1.47619775]
["bitfinex","SOLUSD",1722787338504,20.0,135.56,135.42,15.1946]
["bitfinex","SOLUSD",1722787338709,7.3804,135.5,135.45,7.3823]
["bitfinex","SOLUSD",1722787338911,0.73043165,135.49,135.42,15.1946]
["bitfinex","SOLUSD",1722787339250,7.3805,135.5,135.44,7.383]
["bitfinex","SOLUSD",1722787339388,7.3801,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1722787339711,7.3795,135.51,135.45,7.3823]
["bitfinex","SOLUSD",1722787339911,7.3806,135.49,135.45,7.3823]
["bitfinex","SOLUSD",1722787340092,7.3806,135.49,135.42,15.1946]
["bitfinex","SOLUSD",1722787340515,83.02613078,135.57,135.43,1.47639814]
["bitfinex","SOLUSD",1722787340821,83.02613078,135.57,135.42,15.1946]
["bitfinex","SOLUSD",1722787340822,18.4443,135.55,135.42,15.1946]
["bitfinex","SOLUSD",1722787340993,0.73043165,135.54,135.45,7.3827]
["bitfinex","SOLUSD",1722787341317,0.73043165,135.54,135.42,15.1946]
["bitfinex","SOLUSD",1722787341318,18.447,135.53,135.42,15.1946]
["bitfinex","SOLUSD",1722787341482,0.73043165,135.52,135.42,15.1946]
["bitfinex","SOLUSD",1722787341825,7.3821,135.47,135.42,15.1946]
["bitfinex","SOLUSD",1722787342103,19.17983165,135.51,135.42,15.1946]
["bitfinex","SOLUSD",1722787342314,7.3812,135.48,135.42,15.1946]
["bitfinex","SOLUSD",1722787342686,7.3818,135.47,135.42,15.1946]
["bitfinex","SOLUSD",1722787343010,7.3829,135.45,135.42,15.1946]
["bitfinex","SOLUSD",1722787343211,8.11413165,135.44,135.42,15.1946]
["bitfinex","SOLUSD",1722787343411,0.73043165,135.44,135.36,16.1793]
["bitfinex","SOLUSD",1722787343610,0.73043165,135.44,135.37,7.3869]
["bitfinex","SOLUSD",1722787343611,7.3845,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1722787343922,7.3833,135.44,135.39,7.3857]
["bitfinex","SOLUSD",1722787344305,7.3868,135.38,135.36,16.1793]
["bitfinex","SOLUSD",1722787344517,40.7085,135.44,135.36,16.1793]
["bitfinex","SOLUSD",1722787344724,7.3856,135.4,135.36,16.1793]
["bitfinex","SOLUSD",1722787345023,65.0,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1722787345024,20.0,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1722787345209,7.384,135.43,135.39,7.386]
["bitfinex","SOLUSD",1722787345413,7.384,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1722787345728,18.4551,135.47,135.36,16.1793]
["bitfinex","SOLUSD",1722787345928,64.18813165,135.45,135.36,16.1793]
["bitfinex","SOLUSD",1722787346234,22.25,135.42,135.36,16.1793]
["bitfinex","SOLUSD",1722787346526,7.387,135.38,135.36,16.1793]
["bitfinex","SOLUSD",1722787346902,7.387,135.38,135.3,6.15]
["bitfinex","SOLUSD",1722787346903,7.3881,135.36,135.31,23.5695]
["bitfinex","SOLUSD",1722787347113,7.3883,135.35,135.31,23.5695]
["bitfinex","SOLUSD",1722787347326,22.25,135.4,135.31,16.1793]
["bitfinex","SOLUSD",1722787347504,42.25,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1722787347820,7.3866,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1722787348011,7.3866,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1722787348326,20.0,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1722787348636,0.73043165,135.44,135.32,50.58]
["bitfinex","SOLUSD",1722787348796,7.3855,135.4,135.36,7.3877]
["bitfinex","SOLUSD",1722787349209,7.3855,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1722787349412,29.6355,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1722787349600,18.4535,135.48,135.32,52.0575191]
["bitfinex","SOLUSD",1722787349814,0.73043165,135.48,135.4,7.385]
["bitfinex","SOLUSD",1722787350014,0.73043165,135.48,135.33,45.0]
["bitfinex","SOLUSD",1722787350321,22.98043165,135.48,135.34,20.0]
["bitfinex","SOLUSD",1722787350532,7.3839,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1722787350751,7.3846,135.42,135.37,7.387]
["bitfinex","SOLUSD",1722787351237,7.3846,135.42,135.33,45.0]
["bitfinex","SOLUSD",1722787351408,22.25,135.43,135.32,45.0]
["bitfinex","SOLUSD",1722787351608,22.25,135.42,135.31,66.7593]
["bitfinex","SOLUSD",1722787351916,18.4577,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1722787352116,7.3843,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1722787352317,7.68507905,135.49,135.39,1.47715034]
["bitfinex","SOLUSD",1722787352612,7.3833,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1722787352809,7.3846,135.42,135.38,7.3862]
["bitfinex","SOLUSD",1722787353037,7.68507905,135.49,135.41,7.3848]
["bitfinex","SOLUSD",1722787353239,7.3837,135.44,135.39,7.386]
["bitfinex","SOLUSD",1722787353443,7.3812,135.48,135.43,7.3835]
["bitfinex","SOLUSD",1722787353740,7.3805,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1722787353925,18.4479,135.52,135.41,16.1793]
["bitfinex","SOLUSD",1722787354529,7.3818,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1722787354727,7.3824,135.46,135.42,7.3842]
["bitfinex","SOLUSD",1722787354921,7.3824,135.46,135.41,16.1793]
["bitfinex","SOLUSD",1722787354922,7.3816,135.48,135.43,7.3834]
["bitfinex","SOLUSD",1722787355135,7.3804,135.5,135.45,7.3823]
["bitfinex","SOLUSD",1722787355333,7.3806,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1722787355846,7.3806,135.49,135.41,16.1793]
["bitfinex","SOLUSD",1722787356023,7.3802,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1722787356224,22.25,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1722787356443,29.6296,135.51,135.41,16.1793]
["bitfinex","SOLUSD",1722787356650,7.3807,135.49,135.41,16.1793]
["bitfinex","SOLUSD",1722787356826,23.07518448,135.55,135.46,7.3818]
["bitfinex","SOLUSD",1722787357029,7.38,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1722787357229,7.3801,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1722787357434,20.73043165,135.54,135.41,16.1793]
["bitfinex","SOLUSD",1722787357635,18.448,135.52,135.41,16.1793]
["bitfinex","SOLUSD",1722787357835,7.3817,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1722787358050,0.73043165,135.51,135.41,16.1793]
["bitfinex","SOLUSD",1722787358051,18.4516,135.49,135.41,16.1793]
["bitfinex","SOLUSD",1722787358251,7.3823,135.46,135.41,23.5642]
["bitfinex","SOLUSD",1722787358542,22.25,135.45,135.41,16.1793]
["bitfinex","SOLUSD",1722787358849,22.25,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1722787359026,38.4573,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1722787359341,407.6,135.51,135.39,1.47705892]
["bitfinex","SOLUSD",1722787359548,407.6,135.51,135.36,16.1793]
["bitfinex","SOLUSD",1722787359549,7.3826,135.46,135.37,1.47677507]
["bitfinex","SOLUSD",1722787359748,7.3834,135.44,135.36,16.1793]
["bitfinex","SOLUSD",1722787360051,7.3839,135.43,135.36,16.1793]
["bitfinex","SOLUSD",1722787360229,7.3835,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1722787360631,7.3838,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1722787360941,20.0,135.49,135.36,17.65639521]
["bitfinex","SOLUSD",1722787361139,45.0,135.48,135.42,7.3844]
["bitfinex","SOLUSD",1722787361769,7.3822,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1722787362325,7.3811,135.48,135.44,7.3833]
["bitfinex","SOLUSD",1722787362544,22.25,135.52,135.45,7.3825]
["bitfinex","SOLUSD",1722787362849,7.3804,135.5,135.45,7.3825]
["bitfinex","SOLUSD",1722787363224,22.25,135.49,135.45,16.471]
["bitfinex","SOLUSD",1722787363439,7.3827,135.46,135.39,16.471]
["bitfinex","SOLUSD",1722787363630,7.3826,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1722787363925,7.3823,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1722787364120,0.73043165,135.48,135.4,7.3851]
["bitfinex","SOLUSD",1722787364343,22.25,135.47,135.4,7.3854]
["bitfinex","SOLUSD",1722787364538,42.25,135.46,135.39,16.471]
["bitfinex","SOLUSD",1722787364852,22.25,135.44,135.39,16.471]
["bitfinex","SOLUSD",1722787365261,7.3855,135.4,135.39,16.471]
["bitfinex","SOLUSD",1722787365554,22.25,135.42,135.34,16.471]
["bitfinex","SOLUSD",1722787365759,7.3863,135.39,135.34,23.8594]
["bitfinex","SOLUSD",1722787365957,7.387,135.38,135.34,16.471]
["bitfinex","SOLUSD",1722787366165,22.25,135.4,135.34,16.471]
["bitfinex","SOLUSD",1722787366343,45.0,135.41,135.34,16.471]
["bitfinex","SOLUSD",1722787366544,22.25,135.42,135.35,1.47746066]
["bitfinex","SOLUSD",1722787366738,22.25,135.42,135.35,8.86556066]
["bitfinex","SOLUSD",1722787366939,22.25,135.39,135.34,16.471]
["bitfinex","SOLUSD",1722787367636,29.6364,135.39,135.34,23.8593]
["bitfinex","SOLUSD",1722787367941,7.3866,135.38,135.34,23.8593]
["bitfinex","SOLUSD",1722787368349,7.3862,135.39,135.34,23.8593]
["bitfinex","SOLUSD",1722787368733,7.3867,135.38,135.34,16.471]
["bitfinex","SOLUSD",1722787369044,7.3878,135.36,135.34,16.471]
["bitfinex","SOLUSD",1722787369270,7.3882,135.35,135.34,16.471]
["bitfinex","SOLUSD",1722787369452,7.3882,135.35,135.24,50.58]
["bitfinex","SOLUSD",1722787369453,7.3882,135.35,135.29,16.471]
["bitfinex","SOLUSD",1722787369761,22.25,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1722787369939,7.3902,135.32,135.29,16.471]
["bitfinex","SOLUSD",1722787370139,20.0,135.4,135.24,16.471]
["bitfinex","SOLUSD",1722787370140,67.25,135.31,135.24,16.471]
["bitfinex","SOLUSD",1722787370468,22.25,135.31,135.24,16.471]
["bitfinex","SOLUSD",1722787370644,29.6417,135.29,135.24,23.8648]
["bitfinex","SOLUSD",1722787370961,7.392,135.28,135.24,16.471]
["bitfinex","SOLUSD",1722787371164,7.392,135.28,135.24,23.8652]
["bitfinex","SOLUSD",1722787371338,67.25,135.3,135.24,16.471]
["bitfinex","SOLUSD",1722787371662,29.643,135.27,135.24,16.471]
["bitfinex","SOLUSD",1722787371859,29.6427,135.27,135.24,16.471]
["bitfinex","SOLUSD",1722787372239,22.25,135.27,135.24,16.471]
["bitfinex","SOLUSD",1722787372450,22.25,135.3,135.24,16.471]
["bitfinex","SOLUSD",1722787372763,22.25,135.26,135.2,7.3964]
["bitfinex","SOLUSD",1722787372945,22.25,135.24,135.19,16.471]
["bitfinex","SOLUSD",1722787373145,7.3949,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1722787373460,29.6454,135.22,135.17,7.398]
["bitfinex","SOLUSD",1722787373652,22.25,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1722787373954,29.6461,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1722787374158,7.3969,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1722787374559,29.6464,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1722787374855,0.73043165,135.23,135.14,16.471]
["bitfinex","SOLUSD",1722787374856,7.3979,135.18,135.14,16.471]
["bitfinex","SOLUSD",1722787375051,38.4863,135.24,135.14,16.471]
["bitfinex","SOLUSD",1722787375052,0.73043165,135.17,135.14,16.471]
["bitfinex","SOLUSD",1722787375251,7.3993,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1722787375450,0.73043165,135.19,135.09,16.471]
["bitfinex","SOLUSD",1722787375657,40.7445,135.18,135.09,23.8733]
["bitfinex","SOLUSD",1722787375965,7.4003,135.13,135.09,16.471]
["bitfinex","SOLUSD",1722787376342,0.73043165,135.12,135.09,16.471]
["bitfinex","SOLUSD",1722787376545,8.13133165,135.12,135.09,16.471]
["bitfinex","SOLUSD",1722787376792,7.4009,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1722787376960,7.4001,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1722787377144,20.0,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1722787377342,27.4003,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1722787377546,7.4008,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1722787377743,7.4015,135.11,135.03,16.471]
["bitfinex","SOLUSD",1722787378038,20.0,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1722787378462,7.4003,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1722787378662,42.25,135.17,135.03,16.471]
["bitfinex","SOLUSD",1722787378663,7.3998,135.14,135.03,16.471]
["bitfinex","SOLUSD",1722787378866,408.2,135.21,135.04,52.06048453]
["bitfinex","SOLUSD",1722787379072,20.0,135.26,135.14,16.24]
["bitfinex","SOLUSD",1722787379244,7.394,135.25,135.19,7.3965]
["bitfinex","SOLUSD",1722787379442,268.3277734,135.27,135.15,1.4794621]
["bitfinex","SOLUSD",1722787379443,7.66686276,135.26,135.15,1.4794621]
["bitfinex","SOLUSD",1722787379656,7.66686276,135.26,135.15,46.4794621]
["bitfinex","SOLUSD",1722787379855,7.3937,135.25,135.15,46.4794621]
["bitfinex","SOLUSD",1722787380057,20.0,135.26,135.14,22.6945]
["bitfinex","SOLUSD",1722787380247,18.4854,135.25,135.14,22.6945]
["bitfinex","SOLUSD",1722787380451,0.73043165,135.24,135.14,16.24]
["bitfinex","SOLUSD",1722787380663,266.86890369,135.27,135.15,1.47953891]
["bitfinex","SOLUSD",1722787380865,266.593,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1722787381073,20.0,135.34,135.19,6.4545]
["bitfinex","SOLUSD",1722787381255,408.2,135.37,135.21,16.24]
["bitfinex","SOLUSD",1722787381256,20.0,135.36,135.21,16.24]
["bitfinex","SOLUSD",1722787381567,20.0,135.36,135.22,66.47846334]
["bitfinex","SOLUSD",1722787381568,7.66489281,135.35,135.22,66.47846334]
["bitfinex","SOLUSD",1722787381776,20.0,135.39,135.24,50.58]
["bitfinex","SOLUSD",1722787381991,18.4628,135.41,135.31,7.3903]
["bitfinex","SOLUSD",1722787381992,7.3876,135.37,135.31,7.3903]
["bitfinex","SOLUSD",1722787382159,42.98043165,135.4,135.24,50.58]
["bitfinex","SOLUSD",1722787382486,7.3894,135.33,135.25,65.0]
["bitfinex","SOLUSD",1722787382668,18.4669,135.38,135.25,65.0]
["bitfinex","SOLUSD",1722787382861,26.12762455,135.41,135.25,65.0]
["bitfinex","SOLUSD",1722787383171,0.73043165,135.4,135.25,65.0]
["bitfinex","SOLUSD",1722787383373,40.7124,135.41,135.25,65.0]
["bitfinex","SOLUSD",1722787383374,7.3877,135.36,135.25,65.0]
["bitfinex","SOLUSD",1722787383553,7.3868,135.38,135.32,7.3896]
["bitfinex","SOLUSD",1722787384155,7.3868,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1722787384474,7.3868,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1722787384669,0.73043165,135.37,135.31,16.24]
["bitfinex","SOLUSD",1722787384875,22.25,135.37,135.31,23.6303]
["bitfinex","SOLUSD",1722787385073,22.25,135.35,135.31,16.24]
["bitfinex","SOLUSD",1722787385248,22.25,135.35,135.26,16.24]
["bitfinex","SOLUSD",1722787385249,7.3887,135.35,135.26,16.24]
["bitfinex","SOLUSD",1722787385456,36.9294,135.4,135.26,16.24]
["bitfinex","SOLUSD",1722787385457,20.0,135.39,135.27,1.4779898]
["bitfinex","SOLUSD",1722787385774,18.4626,135.41,135.31,7.3899]
["bitfinex","SOLUSD",1722787385947,7.3877,135.36,135.26,16.24]
["bitfinex","SOLUSD",1722787386150,36.9189,135.44,135.26,16.24]
["bitfinex","SOLUSD",1722787386151,38.4664,135.39,135.29,7.3914]
["bitfinex","SOLUSD",1722787386356,22.25,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1722787386777,20.0,135.37,135.28,7.3918]
["bitfinex","SOLUSD",1722787386954,7.3892,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1722787387270,7.3882,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1722787387651,18.4674,135.38,135.28,7.3916]
["bitfinex","SOLUSD",1722787387857,18.4674,135.38,135.26,16.24]
["bitfinex","SOLUSD",1722787387858,67.25,135.37,135.26,16.24]
["bitfinex","SOLUSD",1722787388094,22.25,135.37,135.27,46.47794496]
["bitfinex","SOLUSD",1722787388274,7.3856,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1722787388477,7.3861,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1722787388795,7.3864,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1722787388964,7.3866,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1722787389292,7.64929414,135.43,135.3,6.4545]
["bitfinex","SOLUSD",1722787389493,29.89929414,135.43,135.31,46.47749903]
["bitfinex","SOLUSD",1722787389697,7.64929414,135.43,135.33,16.24]
["bitfinex","SOLUSD",1722787389868,7.3845,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1722787390066,7.3839,135.43,135.34,1.47694195]
["bitfinex","SOLUSD",1722787390263,7.3837,135.44,135.39,7.386]
["bitfinex","SOLUSD",1722787390478,266.86866134,135.48,135.4,7.3854]
["bitfinex","SOLUSD",1722787390479,7.3829,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1722787390986,0.73043165,135.44,135.34,45.0]
["bitfinex","SOLUSD",1722787391203,7.3854,135.41,135.35,7.3877]
["bitfinex","SOLUSD",1722787391491,0.73043165,135.46,135.36,7.3876]
["bitfinex","SOLUSD",1722787391692,7.3854,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1722787391871,7.3844,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1722787392190,18.4548,135.47,135.38,7.3866]
["bitfinex","SOLUSD",1722787392363,7.3861,135.39,135.33,16.24]
["bitfinex","SOLUSD",1722787392564,19.18813165,135.45,135.33,16.24]
["bitfinex","SOLUSD",1722787392794,118.4577,135.45,135.33,16.24]
["bitfinex","SOLUSD",1722787392978,7.3855,135.4,135.33,16.24]
["bitfinex","SOLUSD",1722787393289,18.4611,135.42,135.33,16.24]
["bitfinex","SOLUSD",1722787393585,20.0,135.41,135.33,16.24]
["bitfinex","SOLUSD",1722787393892,100.0,135.45,135.34,1.47706209]
["bitfinex","SOLUSD",1722787394392,100.0,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1722787394570,107.3828,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1722787394774,107.3828,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1722787394980,100.0,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1722787395293,100.0,135.45,135.33,66.82]
["bitfinex","SOLUSD",1722787395469,100.0,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1722787395667,100.0,135.45,135.34,65.0]
["bitfinex","SOLUSD",1722787395995,100.0,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1722787396375,100.0,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1722787396691,100.0,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1722787396875,100.0,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1722787397183,100.0,135.45,135.42,16.24]
["bitfinex","SOLUSD",1722787397392,100.0,135.45,135.42,23.6242]
["bitfinex","SOLUSD",1722787397590,100.0,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1722787398192,83.3334,135.45,135.44,52.3833]
["bitfinex","SOLUSD",1722787398393,41.65984652,135.45,135.44,52.3833]
["bitfinex","SOLUSD",1722787398570,412.6882,135.58,135.49,7.3802]
["bitfinex","SOLUSD",1722787398895,24.4882,135.58,135.45,6.4545]
["bitfinex","SOLUSD",1722787399087,7.3774,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1722787399478,7.66310457,135.59,135.51,46.30296971]
["bitfinex","SOLUSD",1722787399686,7.3757,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1722787400198,18.433,135.63,135.52,1.47519585]
["bitfinex","SOLUSD",1722787400700,7.3747,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1722787400877,7.3754,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1722787401087,18.433,135.63,135.55,1.47507795]
["bitfinex","SOLUSD",1722787401392,26.0809,135.65,135.56,7.3767]
["bitfinex","SOLUSD",1722787401393,7.374,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1722787401579,19.16213165,135.64,135.52,15.8093]
["bitfinex","SOLUSD",1722787401899,7.3747,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1722787402378,7.3759,135.58,135.53,45.0]
["bitfinex","SOLUSD",1722787402574,18.4344,135.62,135.53,45.0]
["bitfinex","SOLUSD",1722787402907,7.3755,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1722787403105,0.73043165,135.64,135.52,15.8093]
["bitfinex","SOLUSD",1722787403317,7.3745,135.61,135.53,45.0]
["bitfinex","SOLUSD",1722787403484,7.3752,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1722787403685,7.3752,135.59,135.52,15.8093]
["bitfinex","SOLUSD",1722787403686,37.59593165,135.63,135.52,23.1882]
["bitfinex","SOLUSD",1722787403890,7.3753,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1722787404393,18.4319,135.64,135.56,7.3764]
["bitfinex","SOLUSD",1722787404603,20.0,135.62,135.49,3.14144677]
["bitfinex","SOLUSD",1722787404785,20.73043165,135.63,135.46,15.8093]
["bitfinex","SOLUSD",1722787404786,7.3801,135.5,135.46,15.8093]
["bitfinex","SOLUSD",1722787404985,7.381,135.49,135.45,6.4545]
["bitfinex","SOLUSD",1722787405193,18.4452,135.54,135.45,6.4545]
["bitfinex","SOLUSD",1722787405391,0.73043165,135.53,135.45,6.4545]
["bitfinex","SOLUSD",1722787405595,18.4482,135.52,135.41,15.8093]
["bitfinex","SOLUSD",1722787405786,20.73043165,135.53,135.41,15.8093]
["bitfinex","SOLUSD",1722787405787,7.3801,135.5,135.45,7.3823]
["bitfinex","SOLUSD",1722787406100,20.0,135.54,135.41,15.8093]
["bitfinex","SOLUSD",1722787406101,7.3811,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1722787406285,7.3801,135.5,135.45,7.3825]
["bitfinex","SOLUSD",1722787406481,18.4428,135.56,135.48,7.381]
["bitfinex","SOLUSD",1722787406702,18.4428,135.56,135.42,1.47621989]
["bitfinex","SOLUSD",1722787406703,7.3769,135.56,135.42,1.47621989]
["bitfinex","SOLUSD",1722787406984,7.38,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1722787407185,19.17463165,135.55,135.41,15.8093]
["bitfinex","SOLUSD",1722787407390,7.3826,135.46,135.41,23.1938]
["bitfinex","SOLUSD",1722787407607,7.3818,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1722787407809,18.4455,135.54,135.43,7.3837]
["bitfinex","SOLUSD",1722787407991,20.0,135.53,135.46,7.3818]
["bitfinex","SOLUSD",1722787408190,7.3796,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1722787408602,20.0,135.53,135.46,7.3821]
["bitfinex","SOLUSD",1722787408932,20.0,135.53,135.42,1.47611649]
["bitfinex","SOLUSD",1722787409220,7.3805,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1722787409424,7.3796,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1722787409591,7.3802,135.5,135.41,15.8093]
["bitfinex","SOLUSD",1722787409787,22.25,135.54,135.41,15.8093]
["bitfinex","SOLUSD",1722787409992,22.25,135.52,135.43,7.3834]
["bitfinex","SOLUSD",1722787410220,22.25,135.5,135.41,15.8093]
["bitfinex","SOLUSD",1722787410518,7.3818,135.47,135.42,7.384]
["bitfinex","SOLUSD",1722787410818,7.3818,135.47,135.4,6.5677]
["bitfinex","SOLUSD",1722787410819,22.25,135.48,135.4,6.5677]
["bitfinex","SOLUSD",1722787411011,22.25,135.46,135.36,22.377]
["bitfinex","SOLUSD",1722787411197,22.25,135.46,135.4,7.3853]
["bitfinex","SOLUSD",1722787411198,7.3834,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1722787411395,7.3833,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1722787411594,7.3855,135.4,135.31,22.377]
["bitfinex","SOLUSD",1722787412122,41.44073165,135.43,135.31,22.377]
["bitfinex","SOLUSD",1722787412328,7.3875,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1722787412825,7.3877,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1722787413116,7.3877,135.36,135.29,3.06440408]
["bitfinex","SOLUSD",1722787413117,7.3883,135.35,135.3,7.3904]
["bitfinex","SOLUSD",1722787413292,6.0809,135.41,135.31,1.477797]
["bitfinex","SOLUSD",1722787413498,18.4591,135.44,135.35,7.3881]
["bitfinex","SOLUSD",1722787413725,7.3865,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1722787413893,0.73043165,135.42,135.28,50.58]
["bitfinex","SOLUSD",1722787414208,7.3845,135.42,135.37,7.387]
["bitfinex","SOLUSD",1722787414396,7.384,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1722787414596,7.3834,135.44,135.39,7.386]
["bitfinex","SOLUSD",1722787414899,22.25,135.45,135.3,1.47707575]
["bitfinex","SOLUSD",1722787415105,7.3839,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1722787415298,41.43853165,135.45,135.29,65.0]
["bitfinex","SOLUSD",1722787415498,40.7081,135.45,135.3,1.47727145]
["bitfinex","SOLUSD",1722787415694,7.66195717,135.47,135.4,22.377]
["bitfinex","SOLUSD",1722787415999,6.0809,135.55,135.41,46.47621884]
["bitfinex","SOLUSD",1722787416208,7.3801,135.5,135.45,7.3823]
["bitfinex","SOLUSD",1722787416817,7.3815,135.48,135.41,45.0]
["bitfinex","SOLUSD",1722787417021,18.4457,135.54,135.41,46.47645228]
["bitfinex","SOLUSD",1722787417194,7.3799,135.51,135.45,7.3822]
["bitfinex","SOLUSD",1722787417395,6.0809,135.55,135.45,7.3822]
["bitfinex","SOLUSD",1722787417396,7.3795,135.52,135.45,7.3822]
["bitfinex","SOLUSD",1722787417730,22.25,135.53,135.41,45.0]
["bitfinex","SOLUSD",1722787418014,7.3785,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1722787418221,7.3785,135.53,135.41,46.47619287]
["bitfinex","SOLUSD",1722787418222,0.73043165,135.52,135.41,45.0]
["bitfinex","SOLUSD",1722787418418,36.8898,135.54,135.43,7.3838]
["bitfinex","SOLUSD",1722787418596,7.3807,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1722787418919,7.3828,135.45,135.4,29.7624]
["bitfinex","SOLUSD",1722787419220,7.3828,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1722787419521,22.25,135.48,135.35,21.2028]
["bitfinex","SOLUSD",1722787419726,22.25,135.46,135.35,21.2028]
["bitfinex","SOLUSD",1722787420027,7.3848,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1722787420324,7.3851,135.41,135.35,21.2028]
["bitfinex","SOLUSD",1722787420530,7.3855,135.4,135.35,28.5909]
["bitfinex","SOLUSD",1722787420739,22.25,135.42,135.3,21.2028]
["bitfinex","SOLUSD",1722787421098,7.3861,135.39,135.34,7.3882]
["bitfinex","SOLUSD",1722787421295,7.3866,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1722787421495,7.3876,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1722787421857,7.3872,135.37,135.32,7.3894]
["bitfinex","SOLUSD",1722787422002,18.4589,135.44,135.33,1.4777964]
["bitfinex","SOLUSD",1722787422199,18.4589,135.44,135.3,21.2028]
["bitfinex","SOLUSD",1722787422200,20.73043165,135.43,135.3,21.2028]
["bitfinex","SOLUSD",1722787422405,7.3868,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1722787422631,7.3861,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1722787422815,7.3852,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1722787423123,7.3845,135.42,135.37,7.3867]
["bitfinex","SOLUSD",1722787423306,7.3877,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1722787423506,7.3877,135.36,135.31,7.3899]
["bitfinex","SOLUSD",1722787423716,7.3889,135.34,135.29,7.391]
["bitfinex","SOLUSD",1722787423897,7.3883,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1722787424096,7.3877,135.36,135.31,7.39]
["bitfinex","SOLUSD",1722787424298,22.25,135.34,135.26,6.0366]
["bitfinex","SOLUSD",1722787424524,30.36993165,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1722787424711,7.3893,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1722787425008,7.3899,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1722787425211,0.73043165,135.35,135.21,9.15609251]
["bitfinex","SOLUSD",1722787425523,7.3921,135.28,135.24,7.3937]
["bitfinex","SOLUSD",1722787425830,7.3916,135.29,135.24,7.3937]
["bitfinex","SOLUSD",1722787426125,20.0,135.33,135.24,7.394]
["bitfinex","SOLUSD",1722787426331,7.3927,135.27,135.2,15.1662]
["bitfinex","SOLUSD",1722787426615,7.392,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1722787426931,22.25,135.28,135.21,7.3953]
["bitfinex","SOLUSD",1722787427132,0.73043165,135.27,135.19,7.3965]
["bitfinex","SOLUSD",1722787427300,22.25,135.24,135.18,7.397]
["bitfinex","SOLUSD",1722787427501,7.3954,135.22,135.17,7.3975]
["bitfinex","SOLUSD",1722787427926,7.3947,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1722787428131,71.5078,135.27,135.18,7.3973]
["bitfinex","SOLUSD",1722787428132,7.3948,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1722787428435,7.3953,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1722787428638,7.3959,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1722787428810,22.25,135.25,135.15,7.3991]
["bitfinex","SOLUSD",1722787429012,0.73043165,135.24,135.14,3.18266626]
["bitfinex","SOLUSD",1722787429347,0.73043165,135.23,135.16,7.3982]
["bitfinex","SOLUSD",1722787429531,28.12423165,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1722787429842,45.73043165,135.24,135.11,9.19131545]
["bitfinex","SOLUSD",1722787430032,7.397,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1722787430233,63.471,135.27,135.15,1.47978152]
["bitfinex","SOLUSD",1722787430234,20.0,135.23,135.15,1.47978152]
["bitfinex","SOLUSD",1722787430526,0.73043165,135.23,135.09,18.2761837]
["bitfinex","SOLUSD",1722787430733,19.21783165,135.23,135.13,7.3997]
["bitfinex","SOLUSD",1722787430941,7.3977,135.18,135.13,7.3997]
["bitfinex","SOLUSD",1722787431312,45.0,135.22,135.1,1.47984154]
["bitfinex","SOLUSD",1722787431636,45.0,135.22,135.1,1.47967172]
["bitfinex","SOLUSD",1722787431637,20.0,135.21,135.1,1.47967172]
["bitfinex","SOLUSD",1722787431807,45.0,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1722787432135,45.0,135.22,135.09,15.1662]
["bitfinex","SOLUSD",1722787432335,7.3995,135.15,135.09,15.1662]
["bitfinex","SOLUSD",1722787432525,0.73043165,135.21,135.09,15.1662]
["bitfinex","SOLUSD",1722787432837,7.3975,135.18,135.09,15.1662]
["bitfinex","SOLUSD",1722787433035,7.3985,135.17,135.09,15.1662]
["bitfinex","SOLUSD",1722787433214,7.3987,135.16,135.09,15.1662]
["bitfinex","SOLUSD",1722787433410,20.0,135.2,135.06,3.10585326]
["bitfinex","SOLUSD",1722787433411,8.12963165,135.15,135.06,3.10585326]
["bitfinex","SOLUSD",1722787433617,7.3992,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1722787434015,7.3997,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1722787434243,7.4008,135.13,135.04,18.33545071]
["bitfinex","SOLUSD",1722787434536,22.25,135.15,135.06,7.4038]
["bitfinex","SOLUSD",1722787434712,45.0,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1722787434913,0.73043165,135.13,135.04,15.1662]
["bitfinex","SOLUSD",1722787435128,0.73043165,135.13,135.02,1.69608413]
["bitfinex","SOLUSD",1722787435439,7.4035,135.07,135.02,1.69608413]
["bitfinex","SOLUSD",1722787435738,41.48183165,135.13,135.02,1.69608413]
["bitfinex","SOLUSD",1722787435739,7.4052,135.04,135.02,1.69608413]
["bitfinex","SOLUSD",1722787435920,22.25,135.1,135.02,1.69608413]
["bitfinex","SOLUSD",1722787436113,42.98043165,135.09,135.02,1.69608413]
["bitfinex","SOLUSD",1722787436313,7.4052,135.04,135.02,1.69608413]
["bitfinex","SOLUSD",1722787436532,7.4047,135.05,135.02,1.69608413]
["bitfinex","SOLUSD",1722787436746,25.0163,135.08,135.02,1.69608413]
["bitfinex","SOLUSD",1722787436916,7.4057,135.03,135.02,1.69608413]
["bitfinex","SOLUSD",1722787437111,20.0,135.07,135.02,1.69608413]
["bitfinex","SOLUSD",1722787437334,7.4051,135.05,135.02,1.69608413]
["bitfinex","SOLUSD",1722787437532,7.4054,135.04,135.02,1.69608413]
["bitfinex","SOLUSD",1722787437746,20.0,135.07,135.02,1.69608413]
["bitfinex","SOLUSD",1722787437931,44.68766323,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1722787437932,7.67756323,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1722787438129,22.98043165,135.17,135.07,7.4033]
["bitfinex","SOLUSD",1722787438341,40.746,135.17,135.07,7.4031]
["bitfinex","SOLUSD",1722787438539,22.25,135.13,135.03,21.2028]
["bitfinex","SOLUSD",1722787438742,7.4016,135.11,135.05,7.4042]
["bitfinex","SOLUSD",1722787438946,0.73043165,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1722787439112,7.4026,135.09,135.04,7.405]
["bitfinex","SOLUSD",1722787439317,18.4995,135.14,135.03,21.2028]
["bitfinex","SOLUSD",1722787439624,20.73043165,135.13,135.03,21.2028]
["bitfinex","SOLUSD",1722787439825,20.0,135.13,135.07,7.4031]
["bitfinex","SOLUSD",1722787440035,7.4004,135.13,135.07,7.403]
["bitfinex","SOLUSD",1722787440351,7.4004,135.13,135.03,21.2028]
["bitfinex","SOLUSD",1722787440352,0.73043165,135.12,135.03,21.2028]
["bitfinex","SOLUSD",1722787440641,0.73043165,135.12,135.02,1.69608413]
["bitfinex","SOLUSD",1722787440642,7.34723165,135.12,135.02,1.69608413]
["bitfinex","SOLUSD",1722787440838,22.25,135.09,135.02,1.69608413]
["bitfinex","SOLUSD",1722787441044,6.6168,135.12,135.02,1.69608413]
["bitfinex","SOLUSD",1722787441342,20.0,135.11,135.02,2.53326858]
["bitfinex","SOLUSD",1722787441542,7.3996,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1722787442042,2.3193,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1722787442243,2.3193,135.13,135.06,21.6335]
["bitfinex","SOLUSD",1722787442547,2.3193,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1722787442720,2.3193,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1722787442925,2.3193,135.13,135.06,15.003]
["bitfinex","SOLUSD",1722787443139,7.4012,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1722787443317,2.3193,135.13,135.06,15.003]
["bitfinex","SOLUSD",1722787443524,0.73043165,135.12,135.02,8.32658413]
["bitfinex","SOLUSD",1722787443827,7.4025,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1722787444644,19.23473165,135.11,135.02,1.69608413]
["bitfinex","SOLUSD",1722787444819,20.73043165,135.1,135.03,7.4052]
["bitfinex","SOLUSD",1722787445021,20.0,135.1,135.02,1.69608413]
["bitfinex","SOLUSD",1722787445351,7.4057,135.03,135.02,1.69608413]
["bitfinex","SOLUSD",1722787446641,7.4068,135.01,135.0,556.49104863]
["bitfinex","SOLUSD",1722787446824,27.4068,135.01,135.0,556.49104863]
["bitfinex","SOLUSD",1722787447025,20.0,135.01,135.0,556.49104863]
["bitfinex","SOLUSD",1722787447239,72.4068,135.01,135.0,556.49104863]
["bitfinex","SOLUSD",1722787447625,110.9239,135.01,135.0,342.37796037]
["bitfinex","SOLUSD",1722787447822,137.5407,135.01,135.0,319.09499465]
["bitfinex","SOLUSD",1722787448056,159.7907,135.01,135.0,315.14409465]
["bitfinex","SOLUSD",1722787448350,159.7907,135.01,135.0,310.50079465]
["bitfinex","SOLUSD",1722787448560,133.1739,135.01,135.0,283.99639465]
["bitfinex","SOLUSD",1722787448723,153.1739,135.01,135.0,279.00189465]
["bitfinex","SOLUSD",1722787449449,153.1739,135.01,135.0,236.04649465]
["bitfinex","SOLUSD",1722787449639,153.1739,135.01,135.0,229.94049465]
["bitfinex","SOLUSD",1722787449828,153.1739,135.01,135.0,214.18249465]
["bitfinex","SOLUSD",1722787450030,7.4068,135.01,135.0,214.18249465]
["bitfinex","SOLUSD",1722787450545,88.90433165,135.01,135.0,214.18249465]
["bitfinex","SOLUSD",1722787450729,29.6568,135.01,135.0,210.30509465]
["bitfinex","SOLUSD",1722787451038,7.4059,135.03,135.0,210.30509465]
["bitfinex","SOLUSD",1722787451228,65.9239,135.01,135.0,210.30509465]
["bitfinex","SOLUSD",1722787451431,69.22257916,135.01,135.0,205.34499465]
["bitfinex","SOLUSD",1722787451630,69.22257916,135.01,135.0,199.74669465]
["bitfinex","SOLUSD",1722787451858,69.22257916,135.01,135.0,195.44469465]
["bitfinex","SOLUSD",1722787452036,91.47257916,135.01,135.0,177.28209465]
["bitfinex","SOLUSD",1722787452624,3.29867916,135.01,135.0,177.28209465]
["bitfinex","SOLUSD",1722787452828,50.58,135.11,135.0,177.28209465]
["bitfinex","SOLUSD",1722787452829,20.0,135.09,135.0,177.28209465]
["bitfinex","SOLUSD",1722787453162,7.68057321,135.05,135.0,177.28209465]
["bitfinex","SOLUSD",1722787453442,7.4041,135.06,135.0,184.68939465]
["bitfinex","SOLUSD",1722787453648,7.68080861,135.08,135.0,184.68909465]
["bitfinex","SOLUSD",1722787453823,0.73043165,135.07,135.0,177.28209465]
["bitfinex","SOLUSD",1722787454023,20.0,135.06,135.0,177.28209465]
["bitfinex","SOLUSD",1722787454227,7.4068,135.01,135.0,177.28209465]
["bitfinex","SOLUSD",1722787454530,26.19141936,135.07,135.0,177.28209465]
["bitfinex","SOLUSD",1722787454741,7.4068,135.01,135.0,177.28209465]
["bitfinex","SOLUSD",1722787455045,7.4056,135.04,135.0,177.28209465]
["bitfinex","SOLUSD",1722787455347,20.0,135.06,135.0,177.28209465]
["bitfinex","SOLUSD",1722787455547,7.68131936,135.07,135.0,177.28209465]
["bitfinex","SOLUSD",1722787455750,7.4056,135.04,135.0,177.28209465]
["bitfinex","SOLUSD",1722787455924,7.4062,135.03,135.0,177.28209465]
["bitfinex","SOLUSD",1722787456244,7.4068,135.01,135.0,177.28209465]
["bitfinex","SOLUSD",1722787456437,27.4068,135.01,135.0,177.28209465]
["bitfinex","SOLUSD",1722787456649,47.4068,135.01,135.0,177.28209465]
["bitfinex","SOLUSD",1722787457257,27.4068,135.01,135.0,177.28209465]
["bitfinex","SOLUSD",1722787457421,69.6568,135.01,135.0,177.28209465]
["bitfinex","SOLUSD",1722787457742,69.6568,135.01,135.0,173.45969465]
["bitfinex","SOLUSD",1722787458245,49.6568,135.01,135.0,173.45969465]
["bitfinex","SOLUSD",1722787458447,7.4068,135.01,135.0,173.45969465]
["bitfinex","SOLUSD",1722787459130,70.38723165,135.01,135.0,169.58749465]
["bitfinex","SOLUSD",1722787459434,49.6568,135.01,135.0,169.58749465]
["bitfinex","SOLUSD",1722787459746,69.6568,135.01,135.0,169.58749465]
["bitfinex","SOLUSD",1722787460125,49.6568,135.01,135.0,169.58749465]
["bitfinex","SOLUSD",1722787460328,29.6568,135.01,135.0,169.58749465]
["bitfinex","SOLUSD",1722787460528,22.25,135.02,135.0,169.58749465]
["bitfinex","SOLUSD",1722787460754,29.6568,135.01,135.0,169.58749465]
["bitfinex","SOLUSD",1722787460957,7.4052,135.04,135.0,169.58749465]
["bitfinex","SOLUSD",1722787461139,7.4068,135.01,135.0,169.58749465]
["bitfinex","SOLUSD",1722787461332,27.4068,135.01,135.0,169.58749465]
["bitfinex","SOLUSD",1722787461538,49.6568,135.01,135.0,169.58749465]
["bitfinex","SOLUSD",1722787461842,29.6568,135.01,135.0,169.58749465]
["bitfinex","SOLUSD",1722787462050,7.4068,135.01,135.0,169.58749465]
["bitfinex","SOLUSD",1722787462252,7.4064,135.02,135.0,169.58749465]
["bitfinex","SOLUSD",1722787462545,22.25,135.04,135.0,169.58749465]
["bitfinex","SOLUSD",1722787462762,22.25,135.02,135.0,169.58749465]
["bitfinex","SOLUSD",1722787462951,29.6568,135.01,135.0,169.58749465]
["bitfinex","SOLUSD",1722787463150,49.6568,135.01,135.0,169.58749465]
["bitfinex","SOLUSD",1722787463546,70.38723165,135.01,135.0,164.68169465]
["bitfinex","SOLUSD",1722787463744,70.38723165,135.01,135.0,160.62819465]
["bitfinex","SOLUSD",1722787463949,89.6568,135.01,135.0,160.62819465]
["bitfinex","SOLUSD",1722787464136,49.6568,135.01,135.0,160.62819465]
["bitfinex","SOLUSD",1722787464747,58.06475622,135.01,135.0,135.26089465]
["bitfinex","SOLUSD",1722787464948,58.06475622,135.01,135.0,107.39159465]
["bitfinex","SOLUSD",1722787465151,445.96475622,135.01,135.0,77.81959465]
["bitfinex","SOLUSD",1722787465360,125.2174,134.99,134.98,4.303e-05]
["bitfinex","SOLUSD",1722787465538,145.2174,134.99,134.98,4.303e-05]
["bitfinex","SOLUSD",1722787465738,69.6579,134.99,134.98,4.303e-05]
["bitfinex","SOLUSD",1722787466652,70.38833165,134.99,134.98,4.303e-05]
["bitfinex","SOLUSD",1722787466864,20.0,134.94,134.9,55.5838558]
["bitfinex","SOLUSD",1722787467058,7.4123,134.91,134.9,55.5838558]
["bitfinex","SOLUSD",1722787467245,49.6623,134.91,134.9,55.5838558]
["bitfinex","SOLUSD",1722787468742,27.4123,134.91,134.9,55.5838558]
["bitfinex","SOLUSD",1722787468944,7.41,134.96,134.9,55.5838558]
["bitfinex","SOLUSD",1722787469140,18.5214,134.98,134.92,6.5945]
["bitfinex","SOLUSD",1722787469141,3.06982905,134.98,134.92,6.5945]
["bitfinex","SOLUSD",1722787469439,0.73043165,135.0,134.93,3.30920942]
["bitfinex","SOLUSD",1722787469639,26.19552457,135.01,134.93,3.30920942]
["bitfinex","SOLUSD",1722787469939,7.4112,134.93,134.92,6.5945]
["bitfinex","SOLUSD",1722787470171,18.5212,134.98,134.92,6.5945]
["bitfinex","SOLUSD",1722787470373,0.73043165,134.98,134.92,9.90395469]
["bitfinex","SOLUSD",1722787470536,19.25223165,134.98,134.92,9.90395469]
["bitfinex","SOLUSD",1722787470752,7.41,134.96,134.92,9.90395469]
["bitfinex","SOLUSD",1722787470981,22.25,134.98,134.92,9.90395469]
["bitfinex","SOLUSD",1722787471273,20.0,134.97,134.92,9.90395469]
["bitfinex","SOLUSD",1722787471470,7.409,134.98,134.92,9.90395469]
["bitfinex","SOLUSD",1722787471650,0.73043165,134.99,134.93,3.30920942]
["bitfinex","SOLUSD",1722787471850,42.98043165,135.0,134.93,3.30920942]
["bitfinex","SOLUSD",1722787472070,20.0,135.0,134.93,3.30920942]
["bitfinex","SOLUSD",1722787472268,20.0,135.0,134.93,48.30920942]
["bitfinex","SOLUSD",1722787472469,7.67752457,135.01,134.94,7.4106]
["bitfinex","SOLUSD",1722787472658,7.4076,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1722787472862,7.4076,135.0,134.95,3.30871899]
["bitfinex","SOLUSD",1722787473171,7.4085,134.98,134.95,3.30871899]
["bitfinex","SOLUSD",1722787473372,29.92752457,135.01,134.95,3.30871899]
["bitfinex","SOLUSD",1722787473581,7.67752457,135.01,134.95,3.30871899]
["bitfinex","SOLUSD",1722787473776,7.67752457,135.01,134.96,42.0026]
["bitfinex","SOLUSD",1722787474077,7.4068,135.02,134.97,3.3082287]
["bitfinex","SOLUSD",1722787474280,0.73043165,135.02,134.97,3.3082287]
["bitfinex","SOLUSD",1722787474451,7.66919246,135.04,134.98,6.5945]
["bitfinex","SOLUSD",1722787474660,0.73043165,135.03,134.99,3.30773855]
["bitfinex","SOLUSD",1722787474866,0.73043165,135.08,134.99,3.30773855]
["bitfinex","SOLUSD",1722787475065,22.25,135.06,134.99,3.30773855]
["bitfinex","SOLUSD",1722787475277,0.73043165,135.05,134.99,3.30773855]
["bitfinex","SOLUSD",1722787475477,7.407,135.01,134.98,6.5945]
["bitfinex","SOLUSD",1722787475667,22.98043165,135.04,134.98,6.5945]
["bitfinex","SOLUSD",1722787475976,22.25,135.02,134.98,6.5945]
["bitfinex","SOLUSD",1722787476159,40.7651,135.03,134.98,6.5945]
["bitfinex","SOLUSD",1722787476357,22.25,135.01,134.98,6.5945]
["bitfinex","SOLUSD",1722787476671,55.531,135.06,134.98,6.5945]
["bitfinex","SOLUSD",1722787476886,20.73043165,135.05,134.98,6.5945]
["bitfinex","SOLUSD",1722787477189,7.4073,135.01,134.98,6.5945]
["bitfinex","SOLUSD",1722787477354,7.4074,135.0,134.98,6.5945]
["bitfinex","SOLUSD",1722787477552,8.3094,134.97,134.9,43.7482558]
["bitfinex","SOLUSD",1722787477869,8.3094,134.97,134.73,16.0698]
["bitfinex","SOLUSD",1722787477870,7.4178,134.81,134.73,16.0698]
["bitfinex","SOLUSD",1722787478055,7.4178,134.81,134.7,9.13771839]
["bitfinex","SOLUSD",1722787478294,7.4129,134.9,134.84,7.4159]
["bitfinex","SOLUSD",1722787478602,7.4129,134.9,134.85,3.31117262]
["bitfinex","SOLUSD",1722787478905,7.4116,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1722787479102,7.4116,134.93,134.88,3.31043614]
["bitfinex","SOLUSD",1722787479103,7.4117,134.93,134.88,3.31043614]
["bitfinex","SOLUSD",1722787479308,1.2755,134.97,134.88,21.84433614]
["bitfinex","SOLUSD",1722787479503,1.2755,134.97,134.89,7.4133]
["bitfinex","SOLUSD",1722787479699,7.4106,134.95,134.88,29.25823614]
["bitfinex","SOLUSD",1722787479902,0.73043165,134.95,134.88,3.31043614]
["bitfinex","SOLUSD",1722787480290,7.4118,134.92,134.88,3.31043614]
["bitfinex","SOLUSD",1722787480599,1.2755,134.97,134.88,3.31043614]
["bitfinex","SOLUSD",1722787480600,7.4111,134.94,134.88,3.31043614]
["bitfinex","SOLUSD",1722787480803,2.00593165,134.97,134.88,3.31043614]
["bitfinex","SOLUSD",1722787480994,2.00593165,134.97,134.94,7.4102]
["bitfinex","SOLUSD",1722787480995,1.2755,134.97,134.94,7.4102]
["bitfinex","SOLUSD",1722787481193,1.2755,134.97,134.89,18.5323]
["bitfinex","SOLUSD",1722787481494,7.4107,134.94,134.89,18.5323]
["bitfinex","SOLUSD",1722787481711,7.4113,134.93,134.88,3.31043614]
["bitfinex","SOLUSD",1722787481911,7.4098,134.96,134.88,3.31043614]
["bitfinex","SOLUSD",1722787482108,7.411,134.94,134.88,3.31043614]
["bitfinex","SOLUSD",1722787482328,22.25,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1722787482635,42.98043165,134.95,134.88,3.31043614]
["bitfinex","SOLUSD",1722787482829,20.0,134.95,134.88,3.31043614]
["bitfinex","SOLUSD",1722787483031,1.2755,134.97,134.88,3.31043614]
["bitfinex","SOLUSD",1722787483216,7.4118,134.92,134.88,3.31043614]
["bitfinex","SOLUSD",1722787483419,1.2755,134.97,134.88,3.31043614]
["bitfinex","SOLUSD",1722787483730,7.4102,134.95,134.88,3.31043614]
["bitfinex","SOLUSD",1722787483908,20.0,134.99,134.88,3.31043614]
["bitfinex","SOLUSD",1722787484114,18.5223,134.98,134.88,3.31043614]
["bitfinex","SOLUSD",1722787484439,18.5172,135.01,134.92,7.4116]
["bitfinex","SOLUSD",1722787484626,7.409,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1722787485022,7.4082,134.99,134.93,7.411]
["bitfinex","SOLUSD",1722787485216,0.73043165,134.98,134.91,35.1201]
["bitfinex","SOLUSD",1722787485418,20.0,135.02,134.91,35.1201]
["bitfinex","SOLUSD",1722787485419,29.92400086,135.01,134.91,35.1201]
["bitfinex","SOLUSD",1722787485615,7.67400086,135.01,134.93,18.527]
["bitfinex","SOLUSD",1722787485812,7.4085,134.98,134.93,18.527]
["bitfinex","SOLUSD",1722787486014,18.5154,135.03,134.92,6.0377]
["bitfinex","SOLUSD",1722787486208,7.67224195,135.02,134.92,6.0377]
["bitfinex","SOLUSD",1722787486915,27.67224195,135.02,134.92,6.0377]
["bitfinex","SOLUSD",1722787487240,7.4096,134.96,134.92,6.0377]
["bitfinex","SOLUSD",1722787487442,22.25,134.97,134.92,6.0377]
["bitfinex","SOLUSD",1722787487738,7.4108,134.94,134.92,6.0377]
["bitfinex","SOLUSD",1722787488037,7.4112,134.93,134.92,6.0377]
["bitfinex","SOLUSD",1722787488249,22.25,134.93,134.88,3.31043614]
["bitfinex","SOLUSD",1722787488411,7.4127,134.91,134.88,3.31043614]
["bitfinex","SOLUSD",1722787488839,7.4118,134.92,134.88,3.31043614]
["bitfinex","SOLUSD",1722787489218,40.7766,134.95,134.88,3.31043614]
["bitfinex","SOLUSD",1722787489425,7.4133,134.9,134.88,3.31043614]
["bitfinex","SOLUSD",1722787489751,7.4128,134.91,134.88,3.31043614]
["bitfinex","SOLUSD",1722787489920,7.4131,134.9,134.88,3.31043614]
["bitfinex","SOLUSD",1722787490123,7.4134,134.89,134.88,3.31043614]
["bitfinex","SOLUSD",1722787490333,18.5254,134.95,134.88,3.31043614]
["bitfinex","SOLUSD",1722787490641,7.4134,134.89,134.88,3.31043614]
["bitfinex","SOLUSD",1722787490814,7.4156,134.85,134.84,16.5904]
["bitfinex","SOLUSD",1722787491021,27.4156,134.85,134.84,16.5904]
["bitfinex","SOLUSD",1722787491319,19.26303165,134.9,134.8,2.17808298]
["bitfinex","SOLUSD",1722787491521,7.4146,134.87,134.81,7.4178]
["bitfinex","SOLUSD",1722787491846,27.4134,134.89,134.83,25.9575]
["bitfinex","SOLUSD",1722787492018,18.5323,134.9,134.8,2.17808298]
["bitfinex","SOLUSD",1722787492213,0.73043165,134.89,134.8,2.17808298]
["bitfinex","SOLUSD",1722787492528,7.414,134.88,134.8,2.17808298]
["bitfinex","SOLUSD",1722787492733,20.0,134.97,134.8,2.17808298]
["bitfinex","SOLUSD",1722787492734,0.73043165,134.94,134.8,2.17808298]
["bitfinex","SOLUSD",1722787493051,7.4087,134.98,134.91,7.4119]
["bitfinex","SOLUSD",1722787493214,7.4087,134.98,134.84,22.25]
["bitfinex","SOLUSD",1722787493215,50.58,135.03,134.85,1.48215686]
["bitfinex","SOLUSD",1722787493417,18.512,135.05,134.87,45.0313]
["bitfinex","SOLUSD",1722787493616,7.4069,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1722787493924,18.512,135.05,134.94,7.4106]
["bitfinex","SOLUSD",1722787493925,7.4074,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1722787494125,7.4069,135.01,134.95,45.0]
["bitfinex","SOLUSD",1722787494334,22.25,135.0,134.87,59.8536]
["bitfinex","SOLUSD",1722787494522,20.73043165,135.03,134.87,59.8536]
["bitfinex","SOLUSD",1722787494721,7.4096,134.96,134.9,7.4124]
["bitfinex","SOLUSD",1722787495030,7.4096,134.96,134.88,63.5347]
["bitfinex","SOLUSD",1722787495340,7.6821449,135.04,134.91,7.4118]
["bitfinex","SOLUSD",1722787495525,7.4101,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1722787495840,41.49893165,135.0,134.9,52.4128]
["bitfinex","SOLUSD",1722787496143,7.4085,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1722787496441,7.4068,135.01,134.93,18.5279]
["bitfinex","SOLUSD",1722787496643,7.4075,135.0,134.94,52.4106]
["bitfinex","SOLUSD",1722787496819,7.6821449,135.04,134.95,18.524]
["bitfinex","SOLUSD",1722787497028,7.6821449,135.04,134.96,45.0]
["bitfinex","SOLUSD",1722787497240,18.5101,135.07,134.96,46.48134754]
["bitfinex","SOLUSD",1722787497453,7.6858593,135.07,134.99,7.4078]
["bitfinex","SOLUSD",1722787497623,7.6858593,135.07,134.97,48.7113]
["bitfinex","SOLUSD",1722787497624,7.4053,135.04,134.97,48.7113]
["bitfinex","SOLUSD",1722787497823,0.73043165,135.03,134.98,45.0]
["bitfinex","SOLUSD",1722787498027,22.25,135.05,134.97,22.7813]
["bitfinex","SOLUSD",1722787498248,0.73043165,135.06,134.97,22.7813]
["bitfinex","SOLUSD",1722787498454,7.4073,135.01,134.97,22.7813]
["bitfinex","SOLUSD",1722787498834,7.4075,135.0,134.97,22.7813]
["bitfinex","SOLUSD",1722787499133,7.4069,135.01,134.97,22.7813]
["bitfinex","SOLUSD",1722787499328,19.24453165,135.04,134.97,22.7813]
["bitfinex","SOLUSD",1722787499636,20.0,135.03,134.97,22.7813]
["bitfinex","SOLUSD",1722787499840,7.4074,135.0,134.97,22.7813]
["bitfinex","SOLUSD",1722787500038,20.73043165,135.03,134.97,22.7813]
["bitfinex","SOLUSD",1722787500249,7.4064,135.02,134.97,22.7813]
["bitfinex","SOLUSD",1722787500738,7.4052,135.04,134.98,50.0891]
["bitfinex","SOLUSD",1722787500934,77.7656,135.1,134.99,7.4078]
["bitfinex","SOLUSD",1722787501143,3.09477816,135.13,135.0,18.5177]
["bitfinex","SOLUSD",1722787501431,18.5054,135.1,134.98,42.6807]
["bitfinex","SOLUSD",1722787501642,7.4026,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1722787501834,7.4029,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1722787502060,40.7549,135.1,134.98,61.2016]
["bitfinex","SOLUSD",1722787502353,7.4035,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1722787502861,20.73043165,135.12,134.98,42.6807]
["bitfinex","SOLUSD",1722787503177,18.5142,135.04,134.97,22.7813]
["bitfinex","SOLUSD",1722787503331,7.407,135.01,134.97,22.7813]
["bitfinex","SOLUSD",1722787503542,18.5091,135.07,134.97,22.7813]
["bitfinex","SOLUSD",1722787503735,18.5126,135.05,134.97,22.7813]
["bitfinex","SOLUSD",1722787503931,7.4085,134.98,134.97,22.7813]
["bitfinex","SOLUSD",1722787504555,7.4114,134.93,134.9,23.0347]
["bitfinex","SOLUSD",1722787504868,7.4123,134.91,134.9,23.0347]
["bitfinex","SOLUSD",1722787505068,18.5265,134.95,134.9,23.0347]
["bitfinex","SOLUSD",1722787505270,7.4123,134.91,134.9,23.0347]
["bitfinex","SOLUSD",1722787505975,18.5265,134.95,134.78,31.77177649]
["bitfinex","SOLUSD",1722787505976,0.73043165,134.94,134.85,6.4194]
["bitfinex","SOLUSD",1722787506157,7.4151,134.86,134.82,16.6153]
["bitfinex","SOLUSD",1722787506471,110.58,135.04,134.83,7.9022439]
["bitfinex","SOLUSD",1722787506770,18.5196,135.0,134.89,18.5325]
["bitfinex","SOLUSD",1722787506990,7.4081,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1722787507271,20.0,135.08,134.93,7.4111]
["bitfinex","SOLUSD",1722787507272,20.0,135.16,135.01,7.4063]
["bitfinex","SOLUSD",1722787507566,20.0,135.19,135.03,7.4057]
["bitfinex","SOLUSD",1722787507567,18.5019,135.13,135.03,7.4057]
["bitfinex","SOLUSD",1722787507745,7.403,135.09,135.02,25.921]
["bitfinex","SOLUSD",1722787507946,7.68627535,135.16,135.04,6.4194]
["bitfinex","SOLUSD",1722787508145,29.93627535,135.16,135.05,63.5116]
["bitfinex","SOLUSD",1722787508342,7.68627535,135.16,135.06,16.6153]
["bitfinex","SOLUSD",1722787508538,29.66189,135.23,135.06,16.6153]
["bitfinex","SOLUSD",1722787508539,20.0,135.3,135.15,7.3991]
["bitfinex","SOLUSD",1722787508738,20.0,135.3,135.07,65.0]
["bitfinex","SOLUSD",1722787508739,20.0,135.31,135.18,16.6153]
["bitfinex","SOLUSD",1722787508957,20.0,135.31,135.22,7.3953]
["bitfinex","SOLUSD",1722787509437,20.0,135.38,135.24,50.58]
["bitfinex","SOLUSD",1722787509634,21.1905,135.44,135.25,46.47770879]
["bitfinex","SOLUSD",1722787509839,1.1905,135.44,135.28,50.58]
["bitfinex","SOLUSD",1722787510064,1.1905,135.44,135.32,7.3896]
["bitfinex","SOLUSD",1722787510280,22.25,135.41,135.27,18.4814]
["bitfinex","SOLUSD",1722787510567,0.73043165,135.4,135.27,16.6153]
["bitfinex","SOLUSD",1722787510751,1.1905,135.44,135.33,18.4722]
["bitfinex","SOLUSD",1722787510948,1.1905,135.44,135.37,7.3869]
["bitfinex","SOLUSD",1722787511139,1.1905,135.44,135.28,67.25]
["bitfinex","SOLUSD",1722787511140,0.73043165,135.43,135.28,45.0]
["bitfinex","SOLUSD",1722787511344,7.3863,135.39,135.3,7.3908]
["bitfinex","SOLUSD",1722787511544,7.3863,135.39,135.28,63.4796]
["bitfinex","SOLUSD",1722787511545,7.3842,135.43,135.32,18.4742]
["bitfinex","SOLUSD",1722787511754,1.1905,135.44,135.33,45.0]
["bitfinex","SOLUSD",1722787511961,7.3872,135.37,135.29,50.58]
["bitfinex","SOLUSD",1722787512166,0.73043165,135.36,135.27,16.6153]
["bitfinex","SOLUSD",1722787512353,0.73043165,135.39,135.27,16.6153]
["bitfinex","SOLUSD",1722787512567,0.73043165,135.38,135.27,16.6153]
["bitfinex","SOLUSD",1722787512745,7.3864,135.39,135.31,7.3901]
["bitfinex","SOLUSD",1722787512945,19.649,135.44,135.32,1.4771561]
["bitfinex","SOLUSD",1722787512946,1.1905,135.44,135.32,1.4771561]
["bitfinex","SOLUSD",1722787513143,0.73043165,135.43,135.27,85.676]
["bitfinex","SOLUSD",1722787513356,40.73043165,135.42,135.27,35.096]
["bitfinex","SOLUSD",1722787513677,7.3861,135.39,135.3,18.4766]
["bitfinex","SOLUSD",1722787513876,18.4632,135.41,135.27,16.6153]
["bitfinex","SOLUSD",1722787514083,7.3854,135.41,135.28,1.47750999]
["bitfinex","SOLUSD",1722787514272,1.1905,135.44,135.34,50.58]
["bitfinex","SOLUSD",1722787514573,1.1905,135.44,135.39,7.3855]
["bitfinex","SOLUSD",1722787514742,1.1905,135.44,135.4,1.47655295]
["bitfinex","SOLUSD",1722787514948,1.1905,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1722787515162,1.1905,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1722787515361,1.1905,135.44,135.38,18.4659]
["bitfinex","SOLUSD",1722787515546,1.1905,135.44,135.37,7.387]
["bitfinex","SOLUSD",1722787515747,1.1905,135.44,135.37,18.4673]
["bitfinex","SOLUSD",1722787515979,1.1905,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1722787516153,1.1905,135.44,135.38,46.47619891]
["bitfinex","SOLUSD",1722787516355,1.1905,135.44,135.4,18.4634]
["bitfinex","SOLUSD",1722787516753,18.447,135.53,135.41,7.3848]
["bitfinex","SOLUSD",1722787517075,7.3817,135.47,135.4,19.93985605]
["bitfinex","SOLUSD",1722787517384,57.977,135.66,135.43,18.4593]
["bitfinex","SOLUSD",1722787517385,18.4415,135.57,135.43,18.4593]
["bitfinex","SOLUSD",1722787517588,38.4364,135.61,135.47,7.3815]
["bitfinex","SOLUSD",1722787517871,18.4391,135.59,135.45,7.3827]
["bitfinex","SOLUSD",1722787518077,18.4391,135.59,135.42,16.6153]
["bitfinex","SOLUSD",1722787518245,26.6827,135.63,135.48,18.4526]
["bitfinex","SOLUSD",1722787518947,26.6827,135.63,135.53,7.3783]
["bitfinex","SOLUSD",1722787519147,26.6827,135.63,135.51,18.4481]
["bitfinex","SOLUSD",1722787519148,7.3757,135.59,135.51,25.827]
["bitfinex","SOLUSD",1722787519363,7.3758,135.58,135.51,25.8271]
["bitfinex","SOLUSD",1722787519573,8.25,135.63,135.51,18.4481]
["bitfinex","SOLUSD",1722787519756,7.3759,135.58,135.51,25.8274]
["bitfinex","SOLUSD",1722787519957,8.25,135.63,135.51,25.8274]
["bitfinex","SOLUSD",1722787520180,7.3755,135.59,135.52,7.3788]
["bitfinex","SOLUSD",1722787520384,7.3755,135.59,135.51,17.5769]
["bitfinex","SOLUSD",1722787520584,8.25,135.63,135.51,17.5769]
["bitfinex","SOLUSD",1722787520959,8.25,135.63,135.53,6.3579]
["bitfinex","SOLUSD",1722787521159,8.25,135.63,135.54,61.3534]
["bitfinex","SOLUSD",1722787521465,7.3751,135.59,135.54,16.3534]
["bitfinex","SOLUSD",1722787521664,7.3745,135.61,135.54,23.7312]
["bitfinex","SOLUSD",1722787521867,20.0,135.78,135.54,66.9334]
["bitfinex","SOLUSD",1722787522068,20.0,135.78,135.62,18.4329]
["bitfinex","SOLUSD",1722787522272,40.0,135.78,135.58,18.4382]
["bitfinex","SOLUSD",1722787522487,50.58,135.79,135.54,16.3534]
["bitfinex","SOLUSD",1722787522488,20.0,135.67,135.54,16.3534]
["bitfinex","SOLUSD",1722787522699,70.58,135.63,135.46,22.7113]
["bitfinex","SOLUSD",1722787522865,55.315,135.59,135.46,22.7113]
["bitfinex","SOLUSD",1722787523058,7.3796,135.51,135.46,22.7113]
["bitfinex","SOLUSD",1722787523372,70.58,135.63,135.5,7.38]
["bitfinex","SOLUSD",1722787523559,7.3741,135.61,135.54,7.3778]
["bitfinex","SOLUSD",1722787523756,7.3755,135.59,135.52,7.3788]
["bitfinex","SOLUSD",1722787523975,7.3763,135.57,135.51,18.4481]
["bitfinex","SOLUSD",1722787524184,18.4306,135.65,135.54,18.4443]
["bitfinex","SOLUSD",1722787524384,18.4306,135.65,135.52,7.3785]
["bitfinex","SOLUSD",1722787524575,18.4306,135.65,135.46,22.7113]
["bitfinex","SOLUSD",1722787524767,36.8533,135.68,135.49,50.58]
["bitfinex","SOLUSD",1722787524975,7.3735,135.63,135.57,7.3761]
["bitfinex","SOLUSD",1722787525162,36.8574,135.66,135.52,18.4463]
["bitfinex","SOLUSD",1722787525369,20.0,135.65,135.43,39.93466763]
["bitfinex","SOLUSD",1722787525578,20.0,135.65,135.48,18.4525]
["bitfinex","SOLUSD",1722787525579,18.4372,135.6,135.48,18.4525]
["bitfinex","SOLUSD",1722787525777,18.4372,135.6,135.49,7.3804]
["bitfinex","SOLUSD",1722787525997,7.374,135.62,135.52,18.4473]
["bitfinex","SOLUSD",1722787526275,45.0,135.61,135.45,50.58]
["bitfinex","SOLUSD",1722787526469,45.0,135.62,135.47,36.9062]
["bitfinex","SOLUSD",1722787526664,36.8566,135.67,135.53,18.4458]
["bitfinex","SOLUSD",1722787526665,18.4305,135.65,135.53,18.4458]
["bitfinex","SOLUSD",1722787526965,40.0,135.66,135.45,50.58]
["bitfinex","SOLUSD",1722787527166,20.0,135.72,135.57,18.4394]
["bitfinex","SOLUSD",1722787527463,92.83,135.72,135.55,7.3773]
["bitfinex","SOLUSD",1722787527666,92.83,135.72,135.53,18.4447]
["bitfinex","SOLUSD",1722787527866,22.25,135.68,135.53,18.4447]
["bitfinex","SOLUSD",1722787528175,18.4384,135.59,135.48,18.4527]
["bitfinex","SOLUSD",1722787528383,7.3774,135.55,135.49,7.3804]
["bitfinex","SOLUSD",1722787528592,18.4384,135.59,135.46,22.7113]
["bitfinex","SOLUSD",1722787528882,18.4332,135.63,135.46,59.6206]
["bitfinex","SOLUSD",1722787529073,65.0,135.62,135.52,18.4471]
["bitfinex","SOLUSD",1722787529257,85.0,135.62,135.46,22.7113]
["bitfinex","SOLUSD",1722787529462,18.4364,135.61,135.46,22.7113]
["bitfinex","SOLUSD",1722787529657,20.0,135.6,135.46,22.7113]
["bitfinex","SOLUSD",1722787529963,3.08176181,135.69,135.5,50.58]
["bitfinex","SOLUSD",1722787530165,20.0,135.67,135.52,7.3788]
["bitfinex","SOLUSD",1722787530364,22.25,135.71,135.47,20.0]
["bitfinex","SOLUSD",1722787530665,22.25,135.69,135.54,18.444]
["bitfinex","SOLUSD",1722787530859,20.0,135.72,135.55,45.0]
["bitfinex","SOLUSD",1722787531064,20.0,135.72,135.5,36.899]
["bitfinex","SOLUSD",1722787531065,7.3742,135.61,135.5,36.899]
["bitfinex","SOLUSD",1722787531261,18.4308,135.65,135.54,18.4443]
["bitfinex","SOLUSD",1722787531486,7.3769,135.56,135.5,18.449]
["bitfinex","SOLUSD",1722787531666,18.4281,135.67,135.45,101.16]
["bitfinex","SOLUSD",1722787531984,7.3708,135.68,135.62,7.3735]
["bitfinex","SOLUSD",1722787532289,20.0,135.74,135.6,18.4365]
["bitfinex","SOLUSD",1722787532290,18.4188,135.74,135.6,18.4365]
["bitfinex","SOLUSD",1722787532592,38.4127,135.78,135.66,7.3709]
["bitfinex","SOLUSD",1722787532794,18.4127,135.78,135.65,18.4291]
["bitfinex","SOLUSD",1722787532992,7.3676,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1722787533201,18.408,135.82,135.68,18.4249]
["bitfinex","SOLUSD",1722787533487,18.408,135.82,135.71,7.3683]
["bitfinex","SOLUSD",1722787533488,7.3654,135.77,135.71,7.3683]
["bitfinex","SOLUSD",1722787533661,18.4106,135.8,135.68,18.4249]
["bitfinex","SOLUSD",1722787533864,7.3674,135.74,135.68,18.4249]
["bitfinex","SOLUSD",1722787534163,18.4106,135.8,135.68,18.4249]
["bitfinex","SOLUSD",1722787534387,18.4052,135.84,135.72,7.3679]
["bitfinex","SOLUSD",1722787534602,0.41217235,135.9,135.77,7.3652]
["bitfinex","SOLUSD",1722787534912,7.366,135.76,135.72,6.3579]
["bitfinex","SOLUSD",1722787535197,18.411,135.79,135.69,18.423]
["bitfinex","SOLUSD",1722787535402,7.3665,135.75,135.69,18.423]
["bitfinex","SOLUSD",1722787535702,7.365,135.78,135.69,18.4238]
["bitfinex","SOLUSD",1722787535902,20.0,135.85,135.66,36.8555]
["bitfinex","SOLUSD",1722787535903,20.0,135.83,135.66,36.8555]
["bitfinex","SOLUSD",1722787536104,7.367,135.74,135.67,7.3704]
["bitfinex","SOLUSD",1722787536310,7.3659,135.76,135.69,7.3696]
["bitfinex","SOLUSD",1722787536601,18.415,135.76,135.66,7.3713]
["bitfinex","SOLUSD",1722787536807,36.8172,135.81,135.7,7.3686]
["bitfinex","SOLUSD",1722787537102,7.3677,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1722787537275,20.0,135.8,135.65,6.3579]
["bitfinex","SOLUSD",1722787537476,20.0,135.84,135.65,6.3579]
["bitfinex","SOLUSD",1722787537697,22.25,135.78,135.65,6.3579]
["bitfinex","SOLUSD",1722787537903,22.25,135.78,135.66,36.8558]
["bitfinex","SOLUSD",1722787538071,22.25,135.78,135.69,18.4242]
["bitfinex","SOLUSD",1722787538282,36.8081,135.84,135.65,6.3579]
["bitfinex","SOLUSD",1722787538488,20.0,135.82,135.68,7.3697]
["bitfinex","SOLUSD",1722787538694,22.25,135.76,135.68,18.4253]
["bitfinex","SOLUSD",1722787538881,7.3681,135.72,135.65,32.1588]
["bitfinex","SOLUSD",1722787539080,22.25,135.72,135.63,7.3727]
["bitfinex","SOLUSD",1722787539297,22.25,135.69,135.62,18.4338]
["bitfinex","SOLUSD",1722787539522,22.25,135.69,135.61,18.435]
["bitfinex","SOLUSD",1722787539678,67.25,135.68,135.58,24.6424]
["bitfinex","SOLUSD",1722787539876,22.25,135.65,135.57,7.3758]
["bitfinex","SOLUSD",1722787540092,20.0,135.67,135.61,7.3735]
["bitfinex","SOLUSD",1722787540295,20.0,135.67,135.62,25.8068]
["bitfinex","SOLUSD",1722787540482,20.0,135.67,135.57,36.8808]
["bitfinex","SOLUSD",1722787540483,7.3714,135.66,135.52,50.58]
["bitfinex","SOLUSD",1722787540695,20.0,135.67,135.52,50.58]
["bitfinex","SOLUSD",1722787541004,7.3714,135.66,135.58,18.4388]
["bitfinex","SOLUSD",1722787541182,20.0,135.67,135.6,18.4354]
["bitfinex","SOLUSD",1722787541379,20.0,135.71,135.6,18.4354]
["bitfinex","SOLUSD",1722787541579,20.0,135.71,135.56,87.463]
["bitfinex","SOLUSD",1722787541802,18.416,135.76,135.6,50.58]
["bitfinex","SOLUSD",1722787542009,7.3671,135.74,135.68,7.3697]
["bitfinex","SOLUSD",1722787542205,7.3665,135.75,135.69,7.3694]
["bitfinex","SOLUSD",1722787542411,7.367,135.74,135.68,25.795]
["bitfinex","SOLUSD",1722787542594,22.25,135.76,135.71,18.4215]
["bitfinex","SOLUSD",1722787542779,7.3678,135.73,135.64,6.2035]
["bitfinex","SOLUSD",1722787542979,7.367,135.74,135.69,7.3692]
["bitfinex","SOLUSD",1722787543182,22.25,135.78,135.67,18.4264]
["bitfinex","SOLUSD",1722787543819,22.25,135.78,135.65,45.0]
["bitfinex","SOLUSD",1722787543820,20.0,135.78,135.58,6.2035]
["bitfinex","SOLUSD",1722787544106,7.3696,135.7,135.65,18.4287]
["bitfinex","SOLUSD",1722787544521,22.25,135.69,135.61,18.4343]
["bitfinex","SOLUSD",1722787544688,20.0,135.69,135.61,18.4343]
["bitfinex","SOLUSD",1722787545087,27.3698,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1722787545283,7.3691,135.71,135.64,7.3722]
["bitfinex","SOLUSD",1722787545486,18.4189,135.73,135.64,7.3722]
["bitfinex","SOLUSD",1722787545487,27.3693,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1722787545784,20.0,135.7,135.63,18.4315]
["bitfinex","SOLUSD",1722787545988,20.0,135.7,135.66,7.3709]
["bitfinex","SOLUSD",1722787546195,7.3698,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1722787546397,42.25,135.71,135.62,18.4335]
["bitfinex","SOLUSD",1722787546602,42.25,135.71,135.58,6.2035]
["bitfinex","SOLUSD",1722787546603,38.4217,135.71,135.58,6.2035]
["bitfinex","SOLUSD",1722787546814,20.0,135.71,135.58,6.2035]
["bitfinex","SOLUSD",1722787546997,7.3702,135.69,135.63,25.8041]
["bitfinex","SOLUSD",1722787547312,7.3725,135.64,135.58,13.5787]
["bitfinex","SOLUSD",1722787547483,56.8436,135.71,135.57,18.44]
["bitfinex","SOLUSD",1722787547687,56.8436,135.71,135.52,50.58]
["bitfinex","SOLUSD",1722787547688,20.0,135.7,135.52,50.58]
["bitfinex","SOLUSD",1722787547895,20.0,135.69,135.54,36.8892]
["bitfinex","SOLUSD",1722787548090,22.25,135.67,135.57,18.4396]
["bitfinex","SOLUSD",1722787548294,65.0,135.66,135.57,18.4396]
["bitfinex","SOLUSD",1722787548605,65.0,135.66,135.54,25.8218]
["bitfinex","SOLUSD",1722787548606,7.3746,135.6,135.54,25.8218]
["bitfinex","SOLUSD",1722787548806,7.3745,135.61,135.55,7.3769]
["bitfinex","SOLUSD",1722787549009,18.4336,135.63,135.51,18.4482]
["bitfinex","SOLUSD",1722787549214,7.3774,135.55,135.48,18.4524]
["bitfinex","SOLUSD",1722787549385,107.4453,135.63,135.48,18.4524]
["bitfinex","SOLUSD",1722787549589,107.4453,135.63,135.51,7.379]
["bitfinex","SOLUSD",1722787549590,7.3762,135.58,135.51,7.379]
["bitfinex","SOLUSD",1722787549785,20.0,135.57,135.45,36.912]
["bitfinex","SOLUSD",1722787549990,20.0,135.57,135.52,7.3784]
["bitfinex","SOLUSD",1722787550213,20.0,135.57,135.46,50.58]
["bitfinex","SOLUSD",1722787550214,7.3752,135.59,135.53,7.3783]
["bitfinex","SOLUSD",1722787550407,7.3763,135.57,135.51,18.4476]
["bitfinex","SOLUSD",1722787550622,7.3768,135.56,135.51,18.4476]
["bitfinex","SOLUSD",1722787550794,40.6864,135.61,135.52,7.3784]
["bitfinex","SOLUSD",1722787551118,22.25,135.59,135.5,18.4499]
["bitfinex","SOLUSD",1722787551317,20.0,135.6,135.46,50.58]
["bitfinex","SOLUSD",1722787551521,7.374,135.62,135.56,7.3763]
["bitfinex","SOLUSD",1722787551813,36.8551,135.67,135.54,18.4438]
["bitfinex","SOLUSD",1722787551814,18.4321,135.64,135.54,18.4438]
["bitfinex","SOLUSD",1722787552207,18.4321,135.64,135.54,25.8215]
["bitfinex","SOLUSD",1722787552397,7.3762,135.58,135.52,7.3784]
["bitfinex","SOLUSD",1722787552601,22.25,135.56,135.5,7.38]
["bitfinex","SOLUSD",1722787552806,22.25,135.56,135.45,87.492]
["bitfinex","SOLUSD",1722787552807,18.4378,135.6,135.51,7.3793]
["bitfinex","SOLUSD",1722787552996,7.3763,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1722787553317,52.3756,135.59,135.5,18.4494]
["bitfinex","SOLUSD",1722787553504,20.0,135.58,135.5,18.4494]
["bitfinex","SOLUSD",1722787553701,20.0,135.59,135.5,18.4494]
["bitfinex","SOLUSD",1722787553902,20.0,135.61,135.52,18.4466]
["bitfinex","SOLUSD",1722787554106,7.3759,135.58,135.52,18.4466]
["bitfinex","SOLUSD",1722787554300,20.0,135.62,135.54,7.3778]
["bitfinex","SOLUSD",1722787554507,20.0,135.62,135.49,87.4828]
["bitfinex","SOLUSD",1722787554717,20.0,135.68,135.56,7.3767]
["bitfinex","SOLUSD",1722787554911,7.3747,135.6,135.54,18.444]
["bitfinex","SOLUSD",1722787555095,7.3747,135.6,135.54,25.8217]
["bitfinex","SOLUSD",1722787555417,7.374,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1722787555620,22.25,135.64,135.55,7.3772]
["bitfinex","SOLUSD",1722787555801,7.3742,135.61,135.55,7.3769]
["bitfinex","SOLUSD",1722787555999,7.3734,135.63,135.56,18.4412]
["bitfinex","SOLUSD",1722787556195,7.3734,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1722787556405,7.3725,135.64,135.56,18.4412]
["bitfinex","SOLUSD",1722787556603,22.25,135.67,135.57,45.0]
["bitfinex","SOLUSD",1722787556819,7.3734,135.63,135.58,18.4385]
["bitfinex","SOLUSD",1722787557024,7.3736,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1722787557232,22.25,135.67,135.53,87.472]
["bitfinex","SOLUSD",1722787557405,22.25,135.67,135.57,25.8155]
["bitfinex","SOLUSD",1722787557599,22.25,135.65,135.54,45.0]
["bitfinex","SOLUSD",1722787557904,7.3746,135.6,135.54,63.4441]
["bitfinex","SOLUSD",1722787558223,7.3741,135.61,135.55,7.3771]
["bitfinex","SOLUSD",1722787558425,22.25,135.65,135.56,18.4413]
["bitfinex","SOLUSD",1722787558626,20.0,135.64,135.56,18.4413]
["bitfinex","SOLUSD",1722787558797,32.258916,135.57,135.56,25.8181]
["bitfinex","SOLUSD",1722787558999,7.3768,135.56,135.5,15.5493]
["bitfinex","SOLUSD",1722787559213,32.258916,135.57,135.54,18.4441]
["bitfinex","SOLUSD",1722787559425,32.258916,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1722787559795,32.258916,135.57,135.54,18.4441]
["bitfinex","SOLUSD",1722787559999,32.258916,135.57,135.5,25.8293]
["bitfinex","SOLUSD",1722787560235,7.3773,135.55,135.5,18.4497]
["bitfinex","SOLUSD",1722787560422,7.3773,135.55,135.43,22.4208]
["bitfinex","SOLUSD",1722787560423,7.3789,135.52,135.46,7.3818]
["bitfinex","SOLUSD",1722787560604,7.378,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1722787560794,72.950616,135.57,135.5,18.4493]
["bitfinex","SOLUSD",1722787560795,54.508916,135.57,135.5,18.4493]
["bitfinex","SOLUSD",1722787560998,7.3785,135.53,135.48,7.381]
["bitfinex","SOLUSD",1722787561237,32.258916,135.57,135.48,7.381]
["bitfinex","SOLUSD",1722787561238,7.3779,135.54,135.48,7.381]
["bitfinex","SOLUSD",1722787561426,18.4427,135.56,135.44,18.4578]
["bitfinex","SOLUSD",1722787561724,7.3796,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1722787561899,22.25,135.5,135.41,18.4619]
["bitfinex","SOLUSD",1722787562096,18.448,135.52,135.44,7.3831]
["bitfinex","SOLUSD",1722787562338,18.4511,135.5,135.38,18.4659]
["bitfinex","SOLUSD",1722787562497,20.0,135.51,135.3,35.796363]
["bitfinex","SOLUSD",1722787562498,20.0,135.49,135.3,35.796363]
["bitfinex","SOLUSD",1722787562702,7.3843,135.43,135.37,7.3869]
["bitfinex","SOLUSD",1722787562919,18.4569,135.46,135.35,18.4703]
["bitfinex","SOLUSD",1722787562920,40.7069,135.46,135.35,18.4703]
["bitfinex","SOLUSD",1722787563234,65.0,135.51,135.31,18.4747]
["bitfinex","SOLUSD",1722787563235,7.3867,135.38,135.31,18.4747]
["bitfinex","SOLUSD",1722787563425,7.3866,135.38,135.31,25.8646]
["bitfinex","SOLUSD",1722787563600,7.3866,135.38,135.32,7.3896]
["bitfinex","SOLUSD",1722787563796,20.0,135.42,135.28,36.9593]
["bitfinex","SOLUSD",1722787563797,20.0,135.42,135.34,7.3887]
["bitfinex","SOLUSD",1722787563996,18.4602,135.43,135.28,36.9593]
["bitfinex","SOLUSD",1722787564197,20.0,135.42,135.33,18.4725]
["bitfinex","SOLUSD",1722787564427,7.3875,135.37,135.28,36.9593]
["bitfinex","SOLUSD",1722787564727,20.0,135.42,135.28,36.9593]
["bitfinex","SOLUSD",1722787564905,20.0,135.44,135.33,18.4723]
["bitfinex","SOLUSD",1722787565115,7.3854,135.41,135.34,7.3887]
["bitfinex","SOLUSD",1722787565308,27.3857,135.4,135.33,18.4723]
["bitfinex","SOLUSD",1722787565509,7.3872,135.37,135.29,18.4774]
["bitfinex","SOLUSD",1722787565742,20.0,135.4,135.32,18.4745]
["bitfinex","SOLUSD",1722787565901,7.386,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1722787566102,20.0,135.41,135.32,18.4745]
["bitfinex","SOLUSD",1722787566527,7.3876,135.37,135.31,7.3899]
["bitfinex","SOLUSD",1722787566837,7.3862,135.39,135.33,7.3888]
["bitfinex","SOLUSD",1722787567127,35.3866,135.52,135.33,50.58]
["bitfinex","SOLUSD",1722787567531,18.4505,135.5,135.38,18.4663]
["bitfinex","SOLUSD",1722787567831,7.3817,135.47,135.41,25.8468]
["bitfinex","SOLUSD",1722787568042,7.3791,135.52,135.45,7.3822]
["bitfinex","SOLUSD",1722787568328,0.73043165,135.55,135.41,87.504]
["bitfinex","SOLUSD",1722787568506,50.700316,135.57,135.41,87.504]
["bitfinex","SOLUSD",1722787568507,58.35877148,135.57,135.46,18.4555]
["bitfinex","SOLUSD",1722787568826,7.378,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1722787569028,39.91737148,135.57,135.48,18.4518]
["bitfinex","SOLUSD",1722787569237,7.378,135.54,135.48,25.8324]
["bitfinex","SOLUSD",1722787569408,7.3779,135.54,135.48,25.8328]
["bitfinex","SOLUSD",1722787569738,32.258916,135.57,135.46,19.93073916]
["bitfinex","SOLUSD",1722787570022,7.3795,135.51,135.46,25.8372]
["bitfinex","SOLUSD",1722787570237,22.25,135.55,135.37,56.7941]
["bitfinex","SOLUSD",1722787570423,0.73043165,135.54,135.37,6.2141]
["bitfinex","SOLUSD",1722787570610,22.98043165,135.53,135.38,7.3861]
["bitfinex","SOLUSD",1722787570805,22.25,135.48,135.36,18.4692]
["bitfinex","SOLUSD",1722787571018,42.98043165,135.47,135.36,18.4692]
["bitfinex","SOLUSD",1722787571210,7.3845,135.42,135.36,25.8564]
["bitfinex","SOLUSD",1722787571409,0.73043165,135.41,135.32,18.4734]
["bitfinex","SOLUSD",1722787571852,7.3877,135.36,135.3,6.2141]
["bitfinex","SOLUSD",1722787572069,7.3877,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1722787572242,18.4661,135.39,135.29,18.4784]
["bitfinex","SOLUSD",1722787572558,7.3893,135.33,135.28,7.392]
["bitfinex","SOLUSD",1722787572761,20.0,135.38,135.29,1.47780742]
["bitfinex","SOLUSD",1722787573053,7.3894,135.33,135.28,18.4792]
["bitfinex","SOLUSD",1722787573243,7.3888,135.34,135.28,25.8711]
["bitfinex","SOLUSD",1722787573635,7.3893,135.33,135.28,18.4792]
["bitfinex","SOLUSD",1722787573835,22.25,135.36,135.25,19.96181572]
["bitfinex","SOLUSD",1722787574050,7.3905,135.31,135.25,25.8774]
["bitfinex","SOLUSD",1722787574349,7.3934,135.26,135.19,7.3964]
["bitfinex","SOLUSD",1722787574548,7.3937,135.25,135.19,25.8885]
["bitfinex","SOLUSD",1722787574953,18.4771,135.31,135.21,7.3957]
["bitfinex","SOLUSD",1722787575251,7.3925,135.28,135.22,25.8834]
["bitfinex","SOLUSD",1722787575436,7.3937,135.25,135.19,25.8892]
["bitfinex","SOLUSD",1722787575636,38.4776,135.3,135.2,7.3963]
["bitfinex","SOLUSD",1722787575846,45.0,135.29,135.19,18.4923]
["bitfinex","SOLUSD",1722787576056,20.0,135.28,135.19,18.4923]
["bitfinex","SOLUSD",1722787576352,7.3929,135.27,135.21,7.3954]
["bitfinex","SOLUSD",1722787576559,18.4736,135.33,135.21,19.96697076]
["bitfinex","SOLUSD",1722787576738,18.4772,135.31,135.17,19.97247306]
["bitfinex","SOLUSD",1722787576947,65.0,135.3,135.17,18.4939]
["bitfinex","SOLUSD",1722787577254,0.73043165,135.29,135.17,18.4939]
["bitfinex","SOLUSD",1722787577455,18.4801,135.29,135.17,18.4939]
["bitfinex","SOLUSD",1722787577658,7.3939,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1722787577831,7.3943,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1722787578031,7.3948,135.23,135.17,25.8918]
["bitfinex","SOLUSD",1722787578350,62.25,135.27,135.14,18.4989]
["bitfinex","SOLUSD",1722787578548,7.3976,135.18,135.12,7.4004]
["bitfinex","SOLUSD",1722787578855,0.73043165,135.23,135.07,18.5079]
["bitfinex","SOLUSD",1722787579159,18.4936,135.19,135.07,18.5079]
["bitfinex","SOLUSD",1722787579334,18.4962,135.17,135.07,25.9114]
["bitfinex","SOLUSD",1722787579539,7.4004,135.13,135.07,25.9114]
["bitfinex","SOLUSD",1722787579734,7.3986,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1722787579942,20.0,135.15,135.06,7.4035]
["bitfinex","SOLUSD",1722787580149,20.0,135.15,135.06,19.99013183]
["bitfinex","SOLUSD",1722787580352,7.65144005,135.18,135.09,7.4024]
["bitfinex","SOLUSD",1722787580554,20.73043165,135.17,135.08,18.5065]
["bitfinex","SOLUSD",1722787580854,38.4965,135.17,135.05,24.7253]
["bitfinex","SOLUSD",1722787581062,7.3989,135.16,135.09,7.4019]
["bitfinex","SOLUSD",1722787581355,7.3989,135.16,135.05,6.2141]
["bitfinex","SOLUSD",1722787581356,18.4908,135.21,135.08,1.48000747]
["bitfinex","SOLUSD",1722787581533,7.65056858,135.21,135.16,7.398]
["bitfinex","SOLUSD",1722787581735,387.9,135.28,135.17,19.97422203]
["bitfinex","SOLUSD",1722787581932,7.3966,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1722787582136,7.65563581,135.26,135.15,1.47933107]
["bitfinex","SOLUSD",1722787582467,7.3958,135.22,135.14,18.4985]
["bitfinex","SOLUSD",1722787582763,7.65563581,135.26,135.15,46.4792701]
["bitfinex","SOLUSD",1722787582972,7.65563581,135.26,135.19,7.3969]
["bitfinex","SOLUSD",1722787583310,20.0,135.31,135.18,7.397]
["bitfinex","SOLUSD",1722787583433,7.3965,135.2,135.15,18.4976]
["bitfinex","SOLUSD",1722787583738,3.30153854,135.19,135.12,25.9023]
["bitfinex","SOLUSD",1722787583935,21.79483854,135.19,135.08,18.5062]
["bitfinex","SOLUSD",1722787584139,7.3987,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1722787584349,10.70073854,135.15,135.1,18.5039]
["bitfinex","SOLUSD",1722787584548,10.70063854,135.15,135.09,7.4022]
["bitfinex","SOLUSD",1722787584748,3.30153854,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1722787585058,3.30153854,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1722787585572,7.3932,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1722787585740,18.4778,135.3,135.21,7.3958]
["bitfinex","SOLUSD",1722787585933,18.4739,135.33,135.22,1.47876491]
["bitfinex","SOLUSD",1722787586252,7.3909,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1722787586455,18.4739,135.33,135.21,18.4894]
["bitfinex","SOLUSD",1722787586632,7.3936,135.26,135.21,18.4894]
["bitfinex","SOLUSD",1722787586830,7.3927,135.27,135.21,25.8851]
["bitfinex","SOLUSD",1722787587062,18.4739,135.33,135.24,7.3938]
["bitfinex","SOLUSD",1722787587256,7.3905,135.31,135.25,46.47835062]
["bitfinex","SOLUSD",1722787587449,7.3911,135.3,135.24,7.3938]
["bitfinex","SOLUSD",1722787587847,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1722787588058,19.20343165,135.34,135.23,18.486]
["bitfinex","SOLUSD",1722787588289,18.4769,135.31,135.19,18.492]
["bitfinex","SOLUSD",1722787588450,18.4769,135.31,135.21,18.4889]
["bitfinex","SOLUSD",1722787588657,7.3915,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1722787588864,7.64353942,135.35,135.22,45.0]
["bitfinex","SOLUSD",1722787589062,18.4755,135.32,135.21,46.47858371]
["bitfinex","SOLUSD",1722787589260,18.4755,135.32,135.24,7.3942]
["bitfinex","SOLUSD",1722787589462,7.64353942,135.35,135.26,18.482]
["bitfinex","SOLUSD",1722787589770,0.73043165,135.37,135.25,18.4838]
["bitfinex","SOLUSD",1722787589976,7.3921,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1722787590179,7.64588134,135.37,135.23,46.47830131]
["bitfinex","SOLUSD",1722787590472,7.3899,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1722787590653,7.3899,135.32,135.23,46.47830131]
["bitfinex","SOLUSD",1722787590654,7.3888,135.34,135.27,63.4808]
["bitfinex","SOLUSD",1722787590848,18.4656,135.39,135.27,25.8734]
["bitfinex","SOLUSD",1722787591046,7.65517607,135.39,135.3,18.4774]
["bitfinex","SOLUSD",1722787591273,18.4614,135.42,135.32,7.3898]
["bitfinex","SOLUSD",1722787591464,20.73043165,135.41,135.3,18.4774]
["bitfinex","SOLUSD",1722787591660,7.3876,135.37,135.3,18.4774]
["bitfinex","SOLUSD",1722787591859,38.4648,135.4,135.27,18.4811]
["bitfinex","SOLUSD",1722787592066,38.4648,135.4,135.24,1.47778485]
["bitfinex","SOLUSD",1722787592067,18.4682,135.37,135.26,7.3926]
["bitfinex","SOLUSD",1722787592254,18.4682,135.37,135.25,1.47814218]
["bitfinex","SOLUSD",1722787592455,7.3903,135.32,135.26,25.8749]
["bitfinex","SOLUSD",1722787592667,7.3887,135.35,135.29,7.3912]
["bitfinex","SOLUSD",1722787592954,7.3876,135.37,135.3,19.95410166]
["bitfinex","SOLUSD",1722787593170,18.4644,135.4,135.3,18.4763]
["bitfinex","SOLUSD",1722787593475,7.3883,135.35,135.29,7.391]
["bitfinex","SOLUSD",1722787593676,18.4644,135.4,135.3,45.0]
["bitfinex","SOLUSD",1722787593894,18.4604,135.43,135.3,46.47785646]
["bitfinex","SOLUSD",1722787594054,644.0,135.45,135.33,18.4726]
["bitfinex","SOLUSD",1722787594249,7.385,135.41,135.35,7.3881]
["bitfinex","SOLUSD",1722787594455,7.385,135.41,135.36,1.4769382]
["bitfinex","SOLUSD",1722787594662,7.3839,135.43,135.37,7.3871]
["bitfinex","SOLUSD",1722787594961,7.3845,135.42,135.37,7.387]
["bitfinex","SOLUSD",1722787595279,19.18613165,135.46,135.37,25.854]
["bitfinex","SOLUSD",1722787595479,7.6536175,135.49,135.34,45.0]
["bitfinex","SOLUSD",1722787595480,0.73043165,135.48,135.34,45.0]
["bitfinex","SOLUSD",1722787595783,7.6536175,135.49,135.38,18.4659]
["bitfinex","SOLUSD",1722787595784,7.3834,135.44,135.38,18.4659]
["bitfinex","SOLUSD",1722787596085,387.9,135.52,135.41,18.4621]
["bitfinex","SOLUSD",1722787596265,7.3821,135.47,135.42,1.47652236]
["bitfinex","SOLUSD",1722787596581,35.1208,135.54,135.38,18.4657]
["bitfinex","SOLUSD",1722787596876,35.1208,135.54,135.41,7.3848]
["bitfinex","SOLUSD",1722787596877,7.3818,135.47,135.41,7.3848]
["bitfinex","SOLUSD",1722787597075,0.73043165,135.46,135.42,3.29723547]
["bitfinex","SOLUSD",1722787597276,0.73043165,135.49,135.42,3.29723547]
["bitfinex","SOLUSD",1722787597479,7.3838,135.43,135.42,3.29723547]
["bitfinex","SOLUSD",1722787598069,7.3833,135.44,135.42,3.29723547]
["bitfinex","SOLUSD",1722787598267,7.3823,135.46,135.42,3.29723547]
["bitfinex","SOLUSD",1722787598469,7.3817,135.47,135.42,3.29723547]
["bitfinex","SOLUSD",1722787598662,7.3807,135.49,135.43,8.8599861]
["bitfinex","SOLUSD",1722787598979,7.3801,135.5,135.44,3.29674858]
["bitfinex","SOLUSD",1722787599170,7.3785,135.53,135.47,7.3811]
["bitfinex","SOLUSD",1722787599476,32.258916,135.57,135.48,4.77159825]
["bitfinex","SOLUSD",1722787599477,7.3791,135.52,135.48,4.77159825]
["bitfinex","SOLUSD",1722787599678,7.3784,135.53,135.49,4.77129747]
["bitfinex","SOLUSD",1722787600090,18.4425,135.56,135.5,3.29528876]
["bitfinex","SOLUSD",1722787600267,18.4425,135.56,135.5,4.77099487]
["bitfinex","SOLUSD",1722787600268,7.378,135.54,135.5,4.77099487]
["bitfinex","SOLUSD",1722787600674,18.4425,135.56,135.5,3.29528876]
["bitfinex","SOLUSD",1722787600875,7.3795,135.51,135.5,3.29528876]
["bitfinex","SOLUSD",1722787601582,27.3795,135.51,135.5,3.29528876]
["bitfinex","SOLUSD",1722787601999,18.444,135.55,135.5,3.29528876]
["bitfinex","SOLUSD",1722787602280,7.3786,135.53,135.5,3.29528876]
["bitfinex","SOLUSD",1722787602483,7.3795,135.51,135.5,3.29528876]
["bitfinex","SOLUSD",1722787603086,7.379,135.52,135.5,3.29528876]
["bitfinex","SOLUSD",1722787603383,50.699916,135.57,135.5,3.29528876]
["bitfinex","SOLUSD",1722787603558,18.4442,135.55,135.5,3.29528876]
["bitfinex","SOLUSD",1722787603760,7.3795,135.51,135.5,3.29528876]
["bitfinex","SOLUSD",1722787603964,7.3788,135.53,135.5,3.29528876]
["bitfinex","SOLUSD",1722787604189,7.3779,135.54,135.5,3.29528876]
["bitfinex","SOLUSD",1722787604491,18.443,135.56,135.5,3.29528876]
["bitfinex","SOLUSD",1722787604670,7.3795,135.51,135.5,3.29528876]
["bitfinex","SOLUSD",1722787604872,7.3785,135.53,135.5,3.29528876]
["bitfinex","SOLUSD",1722787605173,7.3791,135.52,135.5,3.29528876]
["bitfinex","SOLUSD",1722787605503,7.3785,135.53,135.5,3.29528876]
["bitfinex","SOLUSD",1722787605663,32.258916,135.57,135.5,3.29528876]
["bitfinex","SOLUSD",1722787605866,39.635216,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1722787606065,32.258916,135.57,135.53,3.29455934]
["bitfinex","SOLUSD",1722787606367,7.3768,135.56,135.53,3.29455934]
["bitfinex","SOLUSD",1722787606574,7.3772,135.56,135.53,3.29455934]
["bitfinex","SOLUSD",1722787606869,7.3773,135.56,135.53,3.29455934]
["bitfinex","SOLUSD",1722787607194,7.3778,135.54,135.53,3.29455934]
["bitfinex","SOLUSD",1722787607787,52.3778,135.54,135.53,3.29455934]
["bitfinex","SOLUSD",1722787607986,7.3778,135.54,135.53,3.29455934]
["bitfinex","SOLUSD",1722787608195,45.0,135.54,135.43,7.3837]
["bitfinex","SOLUSD",1722787608381,7.3822,135.47,135.41,6.2399]
["bitfinex","SOLUSD",1722787608577,7.3816,135.48,135.41,6.2399]
["bitfinex","SOLUSD",1722787609098,7.3815,135.48,135.42,7.3844]
["bitfinex","SOLUSD",1722787609394,7.3815,135.48,135.43,7.3835]
["bitfinex","SOLUSD",1722787609603,7.3807,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1722787609800,7.3804,135.5,135.43,19.93502192]
["bitfinex","SOLUSD",1722787610018,7.3804,135.5,135.41,43.1644]
["bitfinex","SOLUSD",1722787610019,20.0,135.53,135.41,43.1644]
["bitfinex","SOLUSD",1722787610306,20.0,135.54,135.42,0.99901903]
["bitfinex","SOLUSD",1722787610503,7.3781,135.54,135.47,18.4536]
["bitfinex","SOLUSD",1722787610801,7.3784,135.53,135.48,45.0]
["bitfinex","SOLUSD",1722787611009,32.258916,135.57,135.49,18.4508]
["bitfinex","SOLUSD",1722787611204,7.378,135.54,135.49,18.4508]
["bitfinex","SOLUSD",1722787611501,7.3773,135.55,135.49,18.4508]
["bitfinex","SOLUSD",1722787611708,32.258916,135.57,135.51,18.4481]
["bitfinex","SOLUSD",1722787612301,32.258916,135.57,135.48,18.4521]
["bitfinex","SOLUSD",1722787612507,32.258916,135.57,135.48,19.92795539]
["bitfinex","SOLUSD",1722787612706,32.258916,135.57,135.5,18.4494]
["bitfinex","SOLUSD",1722787612875,7.3771,135.56,135.5,25.829]
["bitfinex","SOLUSD",1722787613076,7.3771,135.56,135.51,7.3792]
["bitfinex","SOLUSD",1722787613282,52.98934765,135.57,135.41,43.1644]
["bitfinex","SOLUSD",1722787613487,7.3794,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1722787613705,7.3794,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1722787613897,75.23934765,135.57,135.46,18.455]
["bitfinex","SOLUSD",1722787613898,32.258916,135.57,135.46,18.455]
["bitfinex","SOLUSD",1722787614099,32.258916,135.57,135.42,1.47604933]
["bitfinex","SOLUSD",1722787614310,45.0,135.56,135.42,1.47595102]
["bitfinex","SOLUSD",1722787614510,32.258916,135.57,135.45,36.912]
["bitfinex","SOLUSD",1722787614714,32.258916,135.57,135.54,7.3774]
["bitfinex","SOLUSD",1722787614913,32.258916,135.57,135.55,27.29525662]
["bitfinex","SOLUSD",1722787615211,32.258916,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1722787615712,32.258916,135.57,135.56,52.3768]
["bitfinex","SOLUSD",1722787616402,32.258916,135.57,135.56,7.3768]
["bitfinex","SOLUSD",1722787616613,32.258916,135.57,135.56,52.3768]
["bitfinex","SOLUSD",1722787616991,7.3698,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1722787617187,7.3695,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1722787617505,7.3695,135.7,135.64,7.372]
["bitfinex","SOLUSD",1722787617690,22.25,135.71,135.56,45.0]
["bitfinex","SOLUSD",1722787618008,7.368,135.73,135.66,18.4275]
["bitfinex","SOLUSD",1722787618207,22.97613694,135.74,135.59,36.8758]
["bitfinex","SOLUSD",1722787618422,15.3246,135.74,135.65,7.3715]
["bitfinex","SOLUSD",1722787618712,15.3246,135.74,135.66,7.3712]
["bitfinex","SOLUSD",1722787619089,0.73043165,135.73,135.65,18.4289]
["bitfinex","SOLUSD",1722787619279,0.73043165,135.73,135.59,36.8758]
["bitfinex","SOLUSD",1722787619280,0.73043165,135.73,135.62,18.4334]
["bitfinex","SOLUSD",1722787619484,22.18,135.71,135.58,36.8772]
["bitfinex","SOLUSD",1722787619705,7.3692,135.7,135.64,7.3724]
["bitfinex","SOLUSD",1722787619893,33.7422,135.74,135.63,7.3729]
["bitfinex","SOLUSD",1722787620095,33.7422,135.74,135.62,18.4338]
["bitfinex","SOLUSD",1722787620096,7.3703,135.68,135.62,18.4338]
["bitfinex","SOLUSD",1722787620402,40.0,135.73,135.58,18.438]
["bitfinex","SOLUSD",1722787620403,20.73043165,135.67,135.58,18.438]
["bitfinex","SOLUSD",1722787620611,20.0,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1722787620908,0.73043165,135.66,135.6,18.4353]
["bitfinex","SOLUSD",1722787621123,20.0,135.69,135.62,18.4329]
["bitfinex","SOLUSD",1722787621408,7.3703,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1722787621710,42.18,135.67,135.6,7.3741]
["bitfinex","SOLUSD",1722787621914,42.18,135.67,135.59,18.4373]
["bitfinex","SOLUSD",1722787622095,42.18,135.67,135.59,25.8124]
["bitfinex","SOLUSD",1722787622282,20.0,135.67,135.55,1.47469992]
["bitfinex","SOLUSD",1722787622611,7.369,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1722787622912,7.3676,135.73,135.67,7.3703]
["bitfinex","SOLUSD",1722787623285,7.3692,135.7,135.66,18.4273]
["bitfinex","SOLUSD",1722787623488,7.3708,135.68,135.63,18.4323]
["bitfinex","SOLUSD",1722787623809,22.18,135.73,135.66,25.7991]
["bitfinex","SOLUSD",1722787624015,29.5477,135.73,135.66,18.4282]
["bitfinex","SOLUSD",1722787624214,7.3677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1722787624392,15.3246,135.74,135.69,7.3693]
["bitfinex","SOLUSD",1722787624586,22.18,135.78,135.69,7.3693]
["bitfinex","SOLUSD",1722787624782,7.3666,135.75,135.7,7.369]
["bitfinex","SOLUSD",1722787624985,22.18,135.78,135.7,18.4223]
["bitfinex","SOLUSD",1722787625291,22.18,135.78,135.71,1.47341043]
["bitfinex","SOLUSD",1722787625479,34.9574,135.8,135.7,7.369]
["bitfinex","SOLUSD",1722787625685,7.3659,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1722787625886,22.18,135.79,135.7,7.3687]
["bitfinex","SOLUSD",1722787626099,7.3654,135.77,135.71,25.7891]
["bitfinex","SOLUSD",1722787626293,7.367,135.74,135.68,18.4254]
["bitfinex","SOLUSD",1722787626490,18.4126,135.78,135.69,7.3695]
["bitfinex","SOLUSD",1722787626819,7.3676,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1722787627184,38.4114,135.79,135.69,18.4234]
["bitfinex","SOLUSD",1722787627387,7.3674,135.74,135.69,18.4234]
["bitfinex","SOLUSD",1722787627587,7.3666,135.75,135.69,18.4234]
["bitfinex","SOLUSD",1722787627807,20.0,135.74,135.69,18.4234]
["bitfinex","SOLUSD",1722787628187,27.3674,135.74,135.69,18.4234]
["bitfinex","SOLUSD",1722787628410,20.0,135.74,135.69,18.4234]
["bitfinex","SOLUSD",1722787628587,42.18,135.78,135.69,18.4234]
["bitfinex","SOLUSD",1722787629010,22.18,135.76,135.65,6.1214]
["bitfinex","SOLUSD",1722787629210,7.3671,135.74,135.68,18.4252]
["bitfinex","SOLUSD",1722787629416,18.422,135.71,135.61,18.4343]
["bitfinex","SOLUSD",1722787629585,7.3709,135.67,135.61,18.4343]
["bitfinex","SOLUSD",1722787629910,20.0,135.7,135.61,36.8679]
["bitfinex","SOLUSD",1722787630116,42.18,135.73,135.6,6.1214]
["bitfinex","SOLUSD",1722787630319,7.3688,135.71,135.61,1.47403972]
["bitfinex","SOLUSD",1722787630491,7.3712,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1722787630807,0.73043165,135.66,135.55,16.81247324]
["bitfinex","SOLUSD",1722787630997,7.3747,135.6,135.55,20.8956]
["bitfinex","SOLUSD",1722787631201,22.18,135.65,135.55,13.5184]
["bitfinex","SOLUSD",1722787631508,7.3759,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1722787631705,0.73043165,135.57,135.52,18.4467]
["bitfinex","SOLUSD",1722787631910,7.3768,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1722787632115,22.18,135.58,135.49,18.4511]
["bitfinex","SOLUSD",1722787632318,65.0,135.65,135.48,6.1214]
["bitfinex","SOLUSD",1722787632497,45.0,135.63,135.55,7.3768]
["bitfinex","SOLUSD",1722787632816,20.0,135.62,135.51,50.58]
["bitfinex","SOLUSD",1722787632989,20.73043165,135.64,135.48,6.1214]
["bitfinex","SOLUSD",1722787633193,20.0,135.64,135.49,1.47510896]
["bitfinex","SOLUSD",1722787633394,387.9,135.67,135.58,18.439]
["bitfinex","SOLUSD",1722787633612,7.3724,135.64,135.58,18.439]
["bitfinex","SOLUSD",1722787633925,7.3724,135.64,135.51,22.18]
["bitfinex","SOLUSD",1722787633926,7.3738,135.62,135.55,7.3768]
["bitfinex","SOLUSD",1722787634095,276.1,135.7,135.55,1.47493767]
["bitfinex","SOLUSD",1722787634096,292.9463,135.7,135.55,1.47493767]
["bitfinex","SOLUSD",1722787634295,256.1,135.7,135.55,52.05493767]
["bitfinex","SOLUSD",1722787634624,256.1,135.7,135.56,45.0]
["bitfinex","SOLUSD",1722787634788,56.8361,135.74,135.61,18.4343]
["bitfinex","SOLUSD",1722787634995,20.0,135.72,135.59,6.1214]
["bitfinex","SOLUSD",1722787635296,22.18,135.7,135.57,1.47470738]
["bitfinex","SOLUSD",1722787635491,7.3707,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1722787635718,7.3697,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1722787636013,7.3712,135.67,135.62,18.4327]
["bitfinex","SOLUSD",1722787636197,22.18,135.65,135.54,6.1214]
["bitfinex","SOLUSD",1722787636409,7.3742,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1722787636595,0.73043165,135.64,135.52,18.4469]
["bitfinex","SOLUSD",1722787636596,22.18,135.6,135.52,18.4469]
["bitfinex","SOLUSD",1722787636923,16.5475,135.64,135.53,1.47541722]
["bitfinex","SOLUSD",1722787637398,18.4242,135.7,135.57,18.4404]
["bitfinex","SOLUSD",1722787637596,65.73043165,135.69,135.52,36.8931]
["bitfinex","SOLUSD",1722787637810,65.73043165,135.69,135.54,18.4441]
["bitfinex","SOLUSD",1722787637811,7.3755,135.59,135.54,18.4441]
["bitfinex","SOLUSD",1722787638023,22.18,135.64,135.54,18.4441]
["bitfinex","SOLUSD",1722787638221,7.3741,135.61,135.49,6.1214]
["bitfinex","SOLUSD",1722787638521,0.73043165,135.6,135.52,18.4466]
["bitfinex","SOLUSD",1722787638823,7.3761,135.58,135.52,25.8255]
["bitfinex","SOLUSD",1722787639120,7.3763,135.57,135.52,18.4466]
["bitfinex","SOLUSD",1722787639296,22.18,135.56,135.49,18.4509]
["bitfinex","SOLUSD",1722787639489,20.0,135.55,135.49,25.8313]
["bitfinex","SOLUSD",1722787639709,7.3761,135.58,135.51,18.4478]
["bitfinex","SOLUSD",1722787639940,7.3763,135.57,135.51,18.4478]
["bitfinex","SOLUSD",1722787640121,18.434,135.62,135.51,18.4478]
["bitfinex","SOLUSD",1722787640313,20.0,135.61,135.53,18.445]
["bitfinex","SOLUSD",1722787640513,7.3763,135.57,135.51,7.3792]
["bitfinex","SOLUSD",1722787640719,36.8573,135.66,135.51,1.47549372]
["bitfinex","SOLUSD",1722787641036,7.3753,135.59,135.53,25.8233]
["bitfinex","SOLUSD",1722787641216,256.1,135.67,135.54,1.47531997]
["bitfinex","SOLUSD",1722787641418,7.372,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1722787641627,7.3726,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1722787641812,56.8572,135.66,135.54,18.4442]
["bitfinex","SOLUSD",1722787642010,7.3752,135.59,135.54,25.822]
["bitfinex","SOLUSD",1722787642243,7.3747,135.6,135.54,25.822]
["bitfinex","SOLUSD",1722787642411,22.18,135.6,135.5,18.4491]
["bitfinex","SOLUSD",1722787642612,29.5557,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1722787642924,19.16493165,135.62,135.52,18.4461]
["bitfinex","SOLUSD",1722787643232,7.3735,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1722787643430,7.3735,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1722787644133,18.4337,135.63,135.52,18.4467]
["bitfinex","SOLUSD",1722787644318,7.3769,135.56,135.5,7.3795]
["bitfinex","SOLUSD",1722787644524,22.18,135.58,135.44,43.0662]
["bitfinex","SOLUSD",1722787644821,36.0513,135.6,135.44,43.0662]
["bitfinex","SOLUSD",1722787644822,20.0,135.57,135.46,1.47571095]
["bitfinex","SOLUSD",1722787645130,22.18,135.59,135.47,1.47455301]
["bitfinex","SOLUSD",1722787645430,29.5553,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1722787645613,16.78173165,135.6,135.54,18.4441]
["bitfinex","SOLUSD",1722787645933,7.3763,135.57,135.51,25.8277]
["bitfinex","SOLUSD",1722787646134,29.557,135.56,135.51,25.8277]
["bitfinex","SOLUSD",1722787646347,22.18,135.54,135.48,18.4524]
["bitfinex","SOLUSD",1722787646635,63.439,135.59,135.48,18.4524]
["bitfinex","SOLUSD",1722787646813,7.3776,135.55,135.49,7.3804]
["bitfinex","SOLUSD",1722787647011,7.3776,135.55,135.48,18.4524]
["bitfinex","SOLUSD",1722787647012,7.3782,135.54,135.48,25.8334]
["bitfinex","SOLUSD",1722787647231,7.3782,135.54,135.44,43.0664]
["bitfinex","SOLUSD",1722787647232,22.18,135.53,135.45,18.4563]
["bitfinex","SOLUSD",1722787647446,18.4413,135.57,135.45,18.4563]
["bitfinex","SOLUSD",1722787647447,22.18,135.51,135.45,25.839]
["bitfinex","SOLUSD",1722787647745,7.379,135.52,135.47,25.835]
["bitfinex","SOLUSD",1722787647919,7.378,135.54,135.48,7.381]
["bitfinex","SOLUSD",1722787648123,81.8758,135.59,135.48,1.47586024]
["bitfinex","SOLUSD",1722787648124,22.18,135.59,135.48,1.47586024]
["bitfinex","SOLUSD",1722787648354,16.0513,135.6,135.54,18.4437]
["bitfinex","SOLUSD",1722787648549,7.3756,135.59,135.54,18.4437]
["bitfinex","SOLUSD",1722787648729,7.3735,135.63,135.56,18.4414]
["bitfinex","SOLUSD",1722787648926,7.64875266,135.65,135.56,18.4414]
["bitfinex","SOLUSD",1722787649247,22.18,135.65,135.53,50.58]
["bitfinex","SOLUSD",1722787649460,7.3725,135.64,135.53,50.58]
["bitfinex","SOLUSD",1722787649632,7.3719,135.65,135.59,7.375]
["bitfinex","SOLUSD",1722787649833,0.73043165,135.65,135.55,18.443]
["bitfinex","SOLUSD",1722787650149,22.18,135.65,135.57,18.44]
["bitfinex","SOLUSD",1722787650354,7.3736,135.62,135.56,7.3767]
["bitfinex","SOLUSD",1722787650528,7.3736,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1722787650867,7.3751,135.6,135.54,25.8218]
["bitfinex","SOLUSD",1722787651053,7.374,135.62,135.56,7.3762]
["bitfinex","SOLUSD",1722787651266,16.0513,135.66,135.56,18.4414]
["bitfinex","SOLUSD",1722787651549,20.0,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1722787651759,20.0,135.65,135.52,36.8947]
["bitfinex","SOLUSD",1722787651760,7.3742,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1722787651925,7.3742,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1722787652128,7.3732,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1722787652353,20.0,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1722787652549,16.0513,135.66,135.61,7.374]
["bitfinex","SOLUSD",1722787652751,18.4096,135.8,135.67,18.427]
["bitfinex","SOLUSD",1722787652929,7.3637,135.8,135.65,36.8579]
["bitfinex","SOLUSD",1722787653137,22.18,135.81,135.66,45.0]
["bitfinex","SOLUSD",1722787653326,18.411,135.79,135.68,7.37]
["bitfinex","SOLUSD",1722787653530,123.4466,135.82,135.59,72.76]
["bitfinex","SOLUSD",1722787653727,7.3666,135.75,135.69,18.4239]
["bitfinex","SOLUSD",1722787653954,16.0513,135.82,135.7,1.47362707]
["bitfinex","SOLUSD",1722787654144,7.3644,135.79,135.71,18.4203]
["bitfinex","SOLUSD",1722787654354,7.3644,135.79,135.72,7.368]
["bitfinex","SOLUSD",1722787654726,22.18,135.79,135.71,18.4203]
["bitfinex","SOLUSD",1722787655038,22.18,135.79,135.72,7.3679]
["bitfinex","SOLUSD",1722787655039,7.3651,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1722787655260,7.3655,135.77,135.71,18.4214]
["bitfinex","SOLUSD",1722787655549,16.0513,135.82,135.7,18.4218]
["bitfinex","SOLUSD",1722787655734,34.4582,135.82,135.7,18.4218]
["bitfinex","SOLUSD",1722787655931,18.4105,135.8,135.67,18.4268]
["bitfinex","SOLUSD",1722787656154,18.4105,135.8,135.68,1.47357618]
["bitfinex","SOLUSD",1722787656341,7.3687,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1722787656539,38.4133,135.78,135.69,7.3697]
["bitfinex","SOLUSD",1722787656540,7.3665,135.75,135.69,7.3697]
["bitfinex","SOLUSD",1722787656754,7.3651,135.78,135.71,7.3682]
["bitfinex","SOLUSD",1722787656960,7.367,135.74,135.69,25.7934]
["bitfinex","SOLUSD",1722787657131,71.2731,135.82,135.72,7.3681]
["bitfinex","SOLUSD",1722787657332,0.73043165,135.81,135.71,18.4203]
["bitfinex","SOLUSD",1722787657542,7.3648,135.78,135.72,7.3678]
["bitfinex","SOLUSD",1722787658055,7.3655,135.77,135.71,18.4203]
["bitfinex","SOLUSD",1722787658260,0.73043165,135.8,135.71,18.4203]
["bitfinex","SOLUSD",1722787658558,7.3656,135.77,135.71,18.4203]
["bitfinex","SOLUSD",1722787658734,7.3646,135.79,135.72,7.368]
["bitfinex","SOLUSD",1722787658932,7.3646,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1722787659455,20.0,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1722787659658,20.0,135.78,135.71,18.4203]
["bitfinex","SOLUSD",1722787659957,7.3654,135.77,135.71,18.4203]
["bitfinex","SOLUSD",1722787660159,27.3649,135.78,135.72,7.368]
["bitfinex","SOLUSD",1722787660367,20.0,135.78,135.68,24.5758]
["bitfinex","SOLUSD",1722787660549,20.0,135.79,135.69,1.47339448]
["bitfinex","SOLUSD",1722787660750,20.73043165,135.81,135.7,18.4221]
["bitfinex","SOLUSD",1722787661056,7.3659,135.76,135.72,18.4194]
["bitfinex","SOLUSD",1722787661377,20.0,135.81,135.73,7.3674]
["bitfinex","SOLUSD",1722787661660,7.3648,135.78,135.72,25.7871]
["bitfinex","SOLUSD",1722787661840,20.0,135.77,135.72,25.7871]
["bitfinex","SOLUSD",1722787662040,22.18,135.81,135.74,18.4163]
["bitfinex","SOLUSD",1722787662241,7.365,135.78,135.69,36.848]
["bitfinex","SOLUSD",1722787662443,22.18,135.81,135.73,7.3674]
["bitfinex","SOLUSD",1722787662652,0.73043165,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1722787662838,16.0513,135.82,135.74,1.4730764]
["bitfinex","SOLUSD",1722787663047,256.1,135.87,135.78,18.412]
["bitfinex","SOLUSD",1722787663238,18.3991,135.88,135.74,1.4730764]
["bitfinex","SOLUSD",1722787663239,7.362,135.84,135.75,18.4156]
["bitfinex","SOLUSD",1722787663445,7.3622,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1722787663742,7.3611,135.85,135.79,7.3638]
["bitfinex","SOLUSD",1722787664154,7.3616,135.84,135.77,18.4126]
["bitfinex","SOLUSD",1722787664359,387.9,135.89,135.73,36.8372]
["bitfinex","SOLUSD",1722787664537,7.362,135.84,135.79,7.364]
["bitfinex","SOLUSD",1722787664739,7.3611,135.85,135.79,7.364]
["bitfinex","SOLUSD",1722787665052,7.3605,135.86,135.81,7.363]
["bitfinex","SOLUSD",1722787665236,15.0833,135.9,135.82,7.3625]
["bitfinex","SOLUSD",1722787665662,0.73043165,135.89,135.82,7.3625]
["bitfinex","SOLUSD",1722787665859,7.3594,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1722787666061,7.3602,135.87,135.81,18.4071]
["bitfinex","SOLUSD",1722787666274,7.3612,135.85,135.78,18.4114]
["bitfinex","SOLUSD",1722787666639,0.73043165,135.89,135.76,7.3654]
["bitfinex","SOLUSD",1722787666640,0.73043165,135.84,135.76,7.3654]
["bitfinex","SOLUSD",1722787666836,7.65268859,135.89,135.79,18.4099]
["bitfinex","SOLUSD",1722787667142,7.3606,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1722787667336,7.361,135.85,135.79,18.4099]
["bitfinex","SOLUSD",1722787667564,7.3608,135.86,135.79,18.4099]
["bitfinex","SOLUSD",1722787668066,7.3609,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1722787668262,0.73043165,135.89,135.82,7.3622]
["bitfinex","SOLUSD",1722787668562,7.3593,135.89,135.83,7.3618]
["bitfinex","SOLUSD",1722787668771,15.0833,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1722787669065,22.4416,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1722787669263,0.73043165,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1722787669470,0.73043165,135.89,135.8,6.5475]
["bitfinex","SOLUSD",1722787669681,7.3601,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1722787669858,7.3601,135.87,135.81,25.7705]
["bitfinex","SOLUSD",1722787670065,7.3593,135.89,135.81,18.4073]
["bitfinex","SOLUSD",1722787670378,22.4421,135.9,135.84,7.3611]
["bitfinex","SOLUSD",1722787670551,22.4421,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1722787670752,7.359,135.89,135.83,25.7662]
["bitfinex","SOLUSD",1722787670967,0.73043165,135.89,135.83,18.4042]
["bitfinex","SOLUSD",1722787671153,15.0833,135.9,135.83,18.4042]
["bitfinex","SOLUSD",1722787671361,38.3925,135.93,135.83,18.4042]
["bitfinex","SOLUSD",1722787671565,7.3593,135.89,135.83,25.7662]
["bitfinex","SOLUSD",1722787671767,7.3602,135.87,135.81,7.363]
["bitfinex","SOLUSD",1722787671972,7.3595,135.88,135.82,7.3624]
["bitfinex","SOLUSD",1722787672270,0.73043165,135.9,135.83,18.4051]
["bitfinex","SOLUSD",1722787672680,7.3597,135.88,135.83,25.7671]
["bitfinex","SOLUSD",1722787672984,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1722787673179,7.3584,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1722787673654,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1722787674085,7.3595,135.88,135.83,25.7671]
["bitfinex","SOLUSD",1722787674388,25.18,135.89,135.81,7.3628]
["bitfinex","SOLUSD",1722787674560,7.3603,135.87,135.81,7.3628]
["bitfinex","SOLUSD",1722787674758,3.0,135.89,135.82,18.4056]
["bitfinex","SOLUSD",1722787675157,10.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1722787675357,7.3595,135.88,135.82,25.7677]
["bitfinex","SOLUSD",1722787675581,3.0,135.89,135.82,25.7677]
["bitfinex","SOLUSD",1722787675760,3.0,135.89,135.84,18.4034]
["bitfinex","SOLUSD",1722787676079,3.0,135.89,135.85,7.3605]
["bitfinex","SOLUSD",1722787676285,3.0,135.89,135.86,19.87215004]
["bitfinex","SOLUSD",1722787676462,3.0,135.89,135.87,8.83147355]
["bitfinex","SOLUSD",1722787676662,3.0,135.89,135.86,18.4003]
["bitfinex","SOLUSD",1722787676861,3.0,135.89,135.86,25.7607]
["bitfinex","SOLUSD",1722787677064,3.0,135.89,135.85,7.361]
["bitfinex","SOLUSD",1722787677283,3.0,135.89,135.83,18.4044]
["bitfinex","SOLUSD",1722787677459,3.0,135.89,135.84,52.3611]
["bitfinex","SOLUSD",1722787677661,3.0,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1722787677880,3.0,135.89,135.83,18.4044]
["bitfinex","SOLUSD",1722787678405,3.0,135.89,135.8,36.8162]
["bitfinex","SOLUSD",1722787678406,10.3592,135.89,135.8,36.8162]
["bitfinex","SOLUSD",1722787678598,3.0,135.89,135.81,1.47194955]
["bitfinex","SOLUSD",1722787678762,3.0,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1722787679163,3.0,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1722787679671,3.0,135.89,135.88,52.3594]
["bitfinex","SOLUSD",1722787680176,3.0,135.89,135.88,53.83074605]
["bitfinex","SOLUSD",1722787680379,3.0,135.89,135.88,1.47132218]
["bitfinex","SOLUSD",1722787680589,3.0,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1722787680770,3.0,135.89,135.88,52.3594]
["bitfinex","SOLUSD",1722787681270,40.5627,136.0,135.9,18.395]
["bitfinex","SOLUSD",1722787681271,0.73043165,135.99,135.9,18.395]
["bitfinex","SOLUSD",1722787681464,7.3546,135.97,135.9,18.395]
["bitfinex","SOLUSD",1722787681683,0.73043165,135.96,135.9,18.395]
["bitfinex","SOLUSD",1722787681876,22.18,135.97,135.9,18.395]
["bitfinex","SOLUSD",1722787682083,7.3587,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1722787682400,22.18,135.94,135.8,56.7513]
["bitfinex","SOLUSD",1722787682401,0.73043165,135.93,135.8,56.7513]
["bitfinex","SOLUSD",1722787682560,16.172,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1722787682763,7.3545,135.98,135.92,25.7495]
["bitfinex","SOLUSD",1722787683073,16.172,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1722787683272,16.172,136.0,135.93,18.3909]
["bitfinex","SOLUSD",1722787683477,16.172,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1722787683687,0.73043165,135.99,135.91,7.3578]
["bitfinex","SOLUSD",1722787683868,22.18,135.96,135.9,18.3953]
["bitfinex","SOLUSD",1722787684075,35.28593165,136.0,135.84,53.62825968]
["bitfinex","SOLUSD",1722787684076,16.172,136.0,135.84,53.62825968]
["bitfinex","SOLUSD",1722787684408,7.3556,135.95,135.9,7.3583]
["bitfinex","SOLUSD",1722787684562,29.5347,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1722787684786,7.3539,135.99,135.88,50.58]
["bitfinex","SOLUSD",1722787685103,24.8242,136.04,135.94,18.3892]
["bitfinex","SOLUSD",1722787685304,6.4467,136.04,135.9,36.7914]
["bitfinex","SOLUSD",1722787685508,7.3514,136.03,135.98,7.354]
["bitfinex","SOLUSD",1722787685820,7.3507,136.04,135.92,50.58]
["bitfinex","SOLUSD",1722787686121,7.3511,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1722787686330,16.172,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1722787686622,8.08103165,136.05,136.0,18.3822]
["bitfinex","SOLUSD",1722787686784,22.6187,136.11,136.02,18.3786]
["bitfinex","SOLUSD",1722787687208,7.3475,136.1,136.04,7.3503]
["bitfinex","SOLUSD",1722787687392,7.3481,136.09,136.04,7.3503]
["bitfinex","SOLUSD",1722787687586,7.3492,136.07,136.02,18.3786]
["bitfinex","SOLUSD",1722787687787,7.3492,136.07,136.02,25.7301]
["bitfinex","SOLUSD",1722787688026,16.172,136.11,136.02,18.3786]
["bitfinex","SOLUSD",1722787688316,16.172,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1722787688317,23.5193,136.11,136.05,7.3501]
["bitfinex","SOLUSD",1722787688519,23.5193,136.11,135.98,36.7698]
["bitfinex","SOLUSD",1722787688520,0.73043165,136.1,135.98,36.7698]
["bitfinex","SOLUSD",1722787688696,7.3497,136.06,136.01,25.733]
["bitfinex","SOLUSD",1722787688902,7.3497,136.06,135.96,50.58]
["bitfinex","SOLUSD",1722787688903,7.352,136.02,135.97,18.3857]
["bitfinex","SOLUSD",1722787689089,8.08283165,136.01,135.96,7.355]
["bitfinex","SOLUSD",1722787689326,22.18,136.01,135.87,50.58]
["bitfinex","SOLUSD",1722787689502,7.354,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1722787689831,7.354,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1722787690125,49.5334,136.0,135.94,7.356]
["bitfinex","SOLUSD",1722787690291,7.3556,135.95,135.89,18.3961]
["bitfinex","SOLUSD",1722787690499,0.73043165,135.94,135.86,55.2028]
["bitfinex","SOLUSD",1722787690826,20.0,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1722787691017,18.3747,136.06,135.96,18.3868]
["bitfinex","SOLUSD",1722787691322,7.3514,136.03,135.97,7.3543]
["bitfinex","SOLUSD",1722787691500,18.3747,136.06,135.98,7.3537]
["bitfinex","SOLUSD",1722787691702,38.352,136.08,135.98,18.384]
["bitfinex","SOLUSD",1722787691907,38.352,136.08,135.95,6.1713]
["bitfinex","SOLUSD",1722787691908,45.7007,136.08,136.02,7.3516]
["bitfinex","SOLUSD",1722787692096,45.7007,136.08,135.98,36.7698]
["bitfinex","SOLUSD",1722787692097,16.172,136.08,135.98,36.7698]
["bitfinex","SOLUSD",1722787692426,16.172,136.08,136.02,18.3787]
["bitfinex","SOLUSD",1722787692628,7.3507,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1722787692796,22.18,136.06,135.99,25.7366]
["bitfinex","SOLUSD",1722787693110,7.35,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1722787693310,0.73043165,136.05,135.95,6.1713]
["bitfinex","SOLUSD",1722787693616,0.73043165,136.05,135.98,7.3535]
["bitfinex","SOLUSD",1722787693617,7.3507,136.05,135.98,7.3535]
["bitfinex","SOLUSD",1722787693798,29.5299,136.06,135.98,18.3843]
["bitfinex","SOLUSD",1722787694197,29.5299,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1722787694424,23.5209,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1722787694599,16.172,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1722787694795,16.172,136.08,136.06,7.3494]
["bitfinex","SOLUSD",1722787695009,22.18,136.09,136.0,18.3817]
["bitfinex","SOLUSD",1722787695216,7.3475,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1722787695397,0.73043165,136.1,136.02,18.3786]
["bitfinex","SOLUSD",1722787695715,7.349,136.08,136.02,25.7303]
["bitfinex","SOLUSD",1722787695939,22.18,136.07,136.02,18.3786]
["bitfinex","SOLUSD",1722787696116,22.18,136.07,135.95,6.1713]
["bitfinex","SOLUSD",1722787696323,0.73043165,136.1,136.0,18.3814]
["bitfinex","SOLUSD",1722787696532,7.64425309,136.13,136.02,18.3787]
["bitfinex","SOLUSD",1722787696815,22.18,136.13,136.05,7.3502]
["bitfinex","SOLUSD",1722787697026,7.3463,136.13,135.98,36.7695]
["bitfinex","SOLUSD",1722787697203,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1722787697395,16.172,136.14,136.07,7.349]
["bitfinex","SOLUSD",1722787697602,7.3467,136.12,136.06,18.3734]
["bitfinex","SOLUSD",1722787698134,7.3459,136.13,136.07,7.3486]
["bitfinex","SOLUSD",1722787698448,0.73043165,136.16,136.07,18.3722]
["bitfinex","SOLUSD",1722787698591,7.3457,136.14,136.08,7.3483]
["bitfinex","SOLUSD",1722787698790,7.3454,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1722787699095,256.1,136.17,136.07,7.349]
["bitfinex","SOLUSD",1722787699096,29.5266,136.12,136.07,7.349]
["bitfinex","SOLUSD",1722787699313,256.1,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1722787699514,390.96187905,136.2,136.13,7.3455]
["bitfinex","SOLUSD",1722787699751,7.3436,136.18,136.12,7.3463]
["bitfinex","SOLUSD",1722787700032,22.18,136.15,136.09,18.3697]
["bitfinex","SOLUSD",1722787700233,0.73043165,136.14,136.09,18.3697]
["bitfinex","SOLUSD",1722787700410,0.73043165,136.14,136.09,25.7172]
["bitfinex","SOLUSD",1722787700606,29.5248,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1722787700811,7.3444,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1722787701025,22.18,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1722787701338,7.3438,136.17,136.11,25.7134]
["bitfinex","SOLUSD",1722787701513,7.3449,136.15,136.11,18.3666]
["bitfinex","SOLUSD",1722787701710,26.7994355,136.21,136.15,18.3608]
["bitfinex","SOLUSD",1722787701910,16.172,136.21,136.15,18.3608]
["bitfinex","SOLUSD",1722787702118,16.172,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1722787702505,16.172,136.21,136.15,18.3608]
["bitfinex","SOLUSD",1722787702506,16.172,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1722787702709,16.172,136.21,136.19,7.3422]
["bitfinex","SOLUSD",1722787702908,16.172,136.21,136.16,7.3437]
["bitfinex","SOLUSD",1722787703523,16.172,136.21,136.16,7.344]
["bitfinex","SOLUSD",1722787703921,23.5136,136.21,136.16,7.344]
["bitfinex","SOLUSD",1722787704118,16.172,136.21,136.16,7.344]
["bitfinex","SOLUSD",1722787704418,16.172,136.21,136.18,7.3427]
["bitfinex","SOLUSD",1722787704609,16.172,136.21,136.17,25.7019]
["bitfinex","SOLUSD",1722787705631,16.0121,136.26,136.17,18.3583]
["bitfinex","SOLUSD",1722787705811,7.3409,136.23,136.16,7.3438]
["bitfinex","SOLUSD",1722787706016,16.0121,136.26,136.17,18.3593]
["bitfinex","SOLUSD",1722787706333,22.18,136.25,136.17,18.3593]
["bitfinex","SOLUSD",1722787706833,22.18,136.25,136.13,36.7282]
["bitfinex","SOLUSD",1722787707039,22.18,136.25,136.16,18.3602]
["bitfinex","SOLUSD",1722787707346,16.0121,136.26,136.2,18.354]
["bitfinex","SOLUSD",1722787707534,16.74253165,136.26,136.2,18.354]
["bitfinex","SOLUSD",1722787707719,16.0121,136.26,136.14,95.58]
["bitfinex","SOLUSD",1722787708139,16.0121,136.26,136.22,7.341]
["bitfinex","SOLUSD",1722787708321,16.0121,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1722787708942,7.3394,136.25,136.19,7.3422]
["bitfinex","SOLUSD",1722787709309,16.0121,136.26,136.18,18.3571]
["bitfinex","SOLUSD",1722787709515,23.3511,136.26,136.2,25.6964]
["bitfinex","SOLUSD",1722787709744,16.0121,136.26,136.21,7.3411]
["bitfinex","SOLUSD",1722787710113,16.0121,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1722787710314,16.0121,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1722787710554,16.0121,136.26,136.19,18.3565]
["bitfinex","SOLUSD",1722787710961,16.0121,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1722787711446,16.0121,136.31,136.21,18.353]
["bitfinex","SOLUSD",1722787711629,7.3368,136.3,136.23,18.3505]
["bitfinex","SOLUSD",1722787711937,7.3368,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1722787712316,256.1,136.34,136.26,7.3388]
["bitfinex","SOLUSD",1722787712523,429.06062945,136.35,136.26,7.3384]
["bitfinex","SOLUSD",1722787712757,7.3356,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1722787712944,7.3353,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1722787713115,403.9121,136.35,136.29,8.80466063]
["bitfinex","SOLUSD",1722787713313,256.1,136.41,136.27,18.3452]
["bitfinex","SOLUSD",1722787713314,41.18089142,136.42,136.27,1.46724004]
["bitfinex","SOLUSD",1722787713511,41.18089142,136.42,136.27,45.0]
["bitfinex","SOLUSD",1722787713512,22.18,136.4,136.27,45.0]
["bitfinex","SOLUSD",1722787713738,22.18,136.4,136.27,7.3379]
["bitfinex","SOLUSD",1722787713739,7.3351,136.33,136.27,7.3379]
["bitfinex","SOLUSD",1722787714050,7.3364,136.31,136.26,25.6846]
["bitfinex","SOLUSD",1722787714341,7.3357,136.32,136.26,18.3459]
["bitfinex","SOLUSD",1722787714649,16.0121,136.42,136.34,7.3342]
["bitfinex","SOLUSD",1722787714881,7.3313,136.41,136.33,18.3377]
["bitfinex","SOLUSD",1722787715157,7.333,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1722787715346,7.333,136.37,136.27,45.0]
["bitfinex","SOLUSD",1722787715347,22.91043165,136.4,136.27,45.0]
["bitfinex","SOLUSD",1722787715529,7.333,136.37,136.31,7.336]
["bitfinex","SOLUSD",1722787715732,7.333,136.37,136.29,18.3425]
["bitfinex","SOLUSD",1722787715932,16.0121,136.42,136.31,18.3393]
["bitfinex","SOLUSD",1722787716238,7.3327,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1722787716441,7.3341,136.35,136.29,7.3369]
["bitfinex","SOLUSD",1722787716653,7.3324,136.39,136.32,7.3352]
["bitfinex","SOLUSD",1722787716964,19.05853165,136.41,136.3,18.3409]
["bitfinex","SOLUSD",1722787717135,7.3331,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1722787717342,22.18,136.41,136.25,2.95145541]
["bitfinex","SOLUSD",1722787717536,22.18,136.36,136.29,7.3372]
["bitfinex","SOLUSD",1722787717753,7.3335,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1722787717948,7.333,136.37,136.31,7.3357]
["bitfinex","SOLUSD",1722787718137,7.333,136.37,136.3,18.3412]
["bitfinex","SOLUSD",1722787718343,22.18,136.39,136.25,36.6967]
["bitfinex","SOLUSD",1722787718554,34.3381,136.42,136.31,18.34]
["bitfinex","SOLUSD",1722787718737,7.3325,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1722787718943,0.73043165,136.4,136.31,18.34]
["bitfinex","SOLUSD",1722787719336,22.18,136.37,136.31,18.34]
["bitfinex","SOLUSD",1722787719540,0.73043165,136.4,136.31,18.34]
["bitfinex","SOLUSD",1722787719762,7.3326,136.38,136.31,18.34]
["bitfinex","SOLUSD",1722787720441,22.18,136.38,136.31,25.6761]
["bitfinex","SOLUSD",1722787720636,7.3362,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1722787720957,40.0,136.41,136.22,53.59032993]
["bitfinex","SOLUSD",1722787720958,0.73043165,136.4,136.29,7.3368]
["bitfinex","SOLUSD",1722787721263,40.0,136.41,136.3,7.3367]
["bitfinex","SOLUSD",1722787721264,7.334,136.36,136.3,7.3367]
["bitfinex","SOLUSD",1722787721436,29.5131,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1722787721637,22.18,136.37,136.31,25.6756]
["bitfinex","SOLUSD",1722787721833,0.73043165,136.4,136.31,25.6756]
["bitfinex","SOLUSD",1722787721834,29.5136,136.36,136.31,25.6756]
["bitfinex","SOLUSD",1722787722069,22.18,136.36,136.31,18.3396]
["bitfinex","SOLUSD",1722787722236,22.18,136.36,136.28,18.3438]
["bitfinex","SOLUSD",1722787722440,29.5139,136.36,136.3,7.3365]
["bitfinex","SOLUSD",1722787722638,22.18,136.36,136.28,18.3438]
["bitfinex","SOLUSD",1722787722941,7.335,136.34,136.28,25.6811]
["bitfinex","SOLUSD",1722787723165,29.515,136.34,136.28,25.6811]
["bitfinex","SOLUSD",1722787723370,7.3332,136.37,136.3,18.3409]
["bitfinex","SOLUSD",1722787723577,20.0,136.41,136.3,18.3409]
["bitfinex","SOLUSD",1722787723578,0.73043165,136.38,136.3,18.3409]
["bitfinex","SOLUSD",1722787723740,22.18,136.38,136.3,18.3409]
["bitfinex","SOLUSD",1722787724069,7.3342,136.35,136.3,25.6771]
["bitfinex","SOLUSD",1722787724238,34.3383,136.42,136.32,18.3382]
["bitfinex","SOLUSD",1722787724441,0.73043165,136.41,136.32,18.3382]
["bitfinex","SOLUSD",1722787724660,7.3325,136.38,136.32,18.3382]
["bitfinex","SOLUSD",1722787724857,7.3325,136.38,136.33,7.3348]
["bitfinex","SOLUSD",1722787725269,16.0121,136.42,136.34,18.3359]
["bitfinex","SOLUSD",1722787725562,23.3425,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1722787725745,22.18,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1722787725940,29.5112,136.41,136.35,7.3336]
["bitfinex","SOLUSD",1722787726271,7.3323,136.39,136.34,25.67]
["bitfinex","SOLUSD",1722787726478,29.5123,136.39,136.34,25.67]
["bitfinex","SOLUSD",1722787726642,23.3428,136.42,136.36,7.333]
["bitfinex","SOLUSD",1722787726843,16.2209,136.47,136.37,1.4665996]
["bitfinex","SOLUSD",1722787727080,16.2209,136.47,136.34,40.77]
["bitfinex","SOLUSD",1722787727269,7.3291,136.45,136.38,18.3303]
["bitfinex","SOLUSD",1722787727588,37.60013759,136.47,136.35,18.3342]
["bitfinex","SOLUSD",1722787727867,37.60013759,136.47,136.32,18.3384]
["bitfinex","SOLUSD",1722787727868,22.18,136.43,136.32,18.3384]
["bitfinex","SOLUSD",1722787728055,0.73043165,136.42,136.32,18.3384]
["bitfinex","SOLUSD",1722787728273,22.18,136.39,136.31,6.4256]
["bitfinex","SOLUSD",1722787728655,7.3325,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1722787728964,22.18,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1722787729266,7.3319,136.39,136.35,18.3341]
["bitfinex","SOLUSD",1722787729568,7.333,136.37,136.32,25.6738]
["bitfinex","SOLUSD",1722787729875,7.3331,136.37,136.32,25.6736]
["bitfinex","SOLUSD",1722787730048,19.05693165,136.42,136.34,18.3357]
["bitfinex","SOLUSD",1722787730049,22.18,136.42,136.34,18.3357]
["bitfinex","SOLUSD",1722787730364,22.18,136.42,136.27,7.3379]
["bitfinex","SOLUSD",1722787730365,7.3359,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1722787730567,18.3305,136.39,136.25,6.4256]
["bitfinex","SOLUSD",1722787730760,7.332,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1722787730949,18.3255,136.43,136.34,7.3345]
["bitfinex","SOLUSD",1722787731150,22.18,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1722787731360,29.5119,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1722787731670,33.99709307,136.48,136.32,0.85571258]
["bitfinex","SOLUSD",1722787731862,33.99709307,136.48,136.35,7.3339]
["bitfinex","SOLUSD",1722787731863,7.3314,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1722787732060,7.3309,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1722787732261,7.3309,136.41,136.3,1.09609033]
["bitfinex","SOLUSD",1722787732262,7.3302,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1722787732464,0.73043165,136.46,136.36,18.3333]
["bitfinex","SOLUSD",1722787732663,7.3296,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1722787732964,7.3299,136.43,136.38,25.6629]
["bitfinex","SOLUSD",1722787733171,29.5094,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1722787734550,29.5094,136.44,136.38,18.3307]
["bitfinex","SOLUSD",1722787734551,22.18,136.44,136.4,7.3311]
["bitfinex","SOLUSD",1722787735077,29.5092,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1722787735576,22.18,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1722787736085,16.2209,136.47,136.35,18.3344]
["bitfinex","SOLUSD",1722787736086,22.18,136.41,136.35,18.3344]
["bitfinex","SOLUSD",1722787736247,29.5132,136.37,136.32,25.6736]
["bitfinex","SOLUSD",1722787736449,29.5139,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1722787736649,7.3341,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1722787736849,22.18,136.36,136.32,7.3352]
["bitfinex","SOLUSD",1722787737071,22.18,136.39,136.33,18.3374]
["bitfinex","SOLUSD",1722787737284,20.0,136.43,136.27,36.6893]
["bitfinex","SOLUSD",1722787737574,18.3274,136.41,136.33,7.335]
["bitfinex","SOLUSD",1722787737762,65.0,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1722787737967,22.18,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1722787738473,7.3308,136.41,136.36,25.6668]
["bitfinex","SOLUSD",1722787738673,29.5108,136.41,136.36,25.6668]
["bitfinex","SOLUSD",1722787739252,29.5108,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1722787739654,29.5125,136.38,136.33,18.3369]
["bitfinex","SOLUSD",1722787739976,7.3306,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1722787740850,29.5106,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1722787741063,29.511,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1722787741258,29.5122,136.39,136.35,18.3348]
["bitfinex","SOLUSD",1722787741459,7.3341,136.35,136.22,49.82]
["bitfinex","SOLUSD",1722787741674,22.18,136.36,136.29,1.46707688]
["bitfinex","SOLUSD",1722787741974,22.18,136.4,136.32,7.3355]
["bitfinex","SOLUSD",1722787742177,45.0,136.39,136.3,18.3408]
["bitfinex","SOLUSD",1722787742479,20.0,136.38,136.31,18.3402]
["bitfinex","SOLUSD",1722787742654,16.088,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1722787742853,7.3302,136.43,136.29,49.82]
["bitfinex","SOLUSD",1722787743078,22.18,136.38,136.29,49.82]
["bitfinex","SOLUSD",1722787743377,7.3337,136.36,136.31,7.3362]
["bitfinex","SOLUSD",1722787743675,63.3265,136.42,136.32,18.3386]
["bitfinex","SOLUSD",1722787743853,0.73043165,136.41,136.3,36.6815]
["bitfinex","SOLUSD",1722787744057,22.18,136.37,136.27,36.6895]
["bitfinex","SOLUSD",1722787744257,45.0,136.42,136.27,36.6895]
["bitfinex","SOLUSD",1722787744470,45.0,136.42,136.26,49.82]
["bitfinex","SOLUSD",1722787744471,34.4102,136.45,136.26,49.82]
["bitfinex","SOLUSD",1722787744758,16.81843165,136.45,136.33,18.3373]
["bitfinex","SOLUSD",1722787744961,22.18,136.42,136.3,36.6811]
["bitfinex","SOLUSD",1722787745254,16.088,136.45,136.32,6.6114]
["bitfinex","SOLUSD",1722787745458,16.088,136.45,136.39,25.6607]
["bitfinex","SOLUSD",1722787745459,23.4172,136.45,136.39,25.6607]
["bitfinex","SOLUSD",1722787745676,8.05963165,136.44,136.39,18.3289]
["bitfinex","SOLUSD",1722787745875,16.088,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1722787746081,3.01451928,136.49,136.35,1.46624043]
["bitfinex","SOLUSD",1722787746274,16.088,136.51,136.36,1.46588644]
["bitfinex","SOLUSD",1722787746458,16.088,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1722787746962,16.088,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1722787747277,22.18,136.46,136.35,3.02720309]
["bitfinex","SOLUSD",1722787747482,22.18,136.42,136.32,6.6114]
["bitfinex","SOLUSD",1722787747775,22.18,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1722787748184,16.088,136.41,136.32,24.9505]
["bitfinex","SOLUSD",1722787748185,16.088,136.41,136.33,1.46682213]
["bitfinex","SOLUSD",1722787748363,16.088,136.47,136.32,6.6114]
["bitfinex","SOLUSD",1722787748555,7.3291,136.45,136.4,18.3275]
["bitfinex","SOLUSD",1722787748755,16.088,136.47,136.42,7.3298]
["bitfinex","SOLUSD",1722787748984,16.088,136.47,136.42,18.3247]
["bitfinex","SOLUSD",1722787749164,29.5065,136.49,136.43,7.3296]
["bitfinex","SOLUSD",1722787749361,22.18,136.49,136.44,7.3288]
["bitfinex","SOLUSD",1722787749573,22.18,136.47,136.42,18.3247]
["bitfinex","SOLUSD",1722787749776,22.18,136.47,136.39,36.6589]
["bitfinex","SOLUSD",1722787749777,7.3291,136.45,136.39,25.6613]
["bitfinex","SOLUSD",1722787749984,22.18,136.42,136.36,18.3334]
["bitfinex","SOLUSD",1722787750283,29.5107,136.42,136.36,18.3334]
["bitfinex","SOLUSD",1722787750483,38.3154,136.5,136.38,18.3302]
["bitfinex","SOLUSD",1722787750784,7.3274,136.48,136.42,18.325]
["bitfinex","SOLUSD",1722787750957,18.315,136.5,136.42,18.325]
["bitfinex","SOLUSD",1722787751269,7.19243165,136.51,136.42,18.325]
["bitfinex","SOLUSD",1722787751586,22.18,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1722787751969,29.5056,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1722787752384,29.5056,136.51,136.44,18.3222]
["bitfinex","SOLUSD",1722787752385,22.18,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1722787752689,7.3236,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1722787752873,7.3236,136.55,136.5,18.3144]
["bitfinex","SOLUSD",1722787753072,16.81843165,136.57,136.5,18.3144]
["bitfinex","SOLUSD",1722787753388,7.3228,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1722787753571,22.18,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1722787753774,22.91043165,136.56,136.52,18.3116]
["bitfinex","SOLUSD",1722787753975,22.18,136.52,136.43,36.6481]
["bitfinex","SOLUSD",1722787754180,22.18,136.51,136.45,18.3205]
["bitfinex","SOLUSD",1722787754379,22.18,136.5,136.45,25.6487]
["bitfinex","SOLUSD",1722787754560,7.3265,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1722787754760,7.3265,136.49,136.4,6.6114]
["bitfinex","SOLUSD",1722787754761,22.18,136.56,136.45,18.3216]
["bitfinex","SOLUSD",1722787754960,22.18,136.56,136.42,7.3301]
["bitfinex","SOLUSD",1722787754961,29.5075,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1722787755185,20.0,136.54,136.36,36.6676]
["bitfinex","SOLUSD",1722787755186,22.18,136.45,136.36,36.6676]
["bitfinex","SOLUSD",1722787755392,7.3297,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1722787755691,23.4163,136.46,136.35,43.2805]
["bitfinex","SOLUSD",1722787755865,6.462,136.49,136.35,43.2805]
["bitfinex","SOLUSD",1722787755866,29.5065,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1722787756066,7.3279,136.47,136.42,18.3254]
["bitfinex","SOLUSD",1722787756265,52.3286,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1722787756477,18.3173,136.49,136.39,18.3291]
["bitfinex","SOLUSD",1722787756667,7.3295,136.44,136.39,18.3291]
["bitfinex","SOLUSD",1722787756865,65.73043165,136.48,136.37,7.3324]
["bitfinex","SOLUSD",1722787756866,7.3304,136.42,136.37,7.3324]
["bitfinex","SOLUSD",1722787757088,7.3304,136.42,136.36,25.6664]
["bitfinex","SOLUSD",1722787757393,7.3294,136.44,136.36,19.79980143]
["bitfinex","SOLUSD",1722787757581,7.3297,136.43,136.38,25.6627]
["bitfinex","SOLUSD",1722787757790,7.3314,136.4,136.35,18.3347]
["bitfinex","SOLUSD",1722787758094,7.3309,136.41,136.35,7.3335]
["bitfinex","SOLUSD",1722787758293,7.3309,136.41,136.3,25.41460977]
["bitfinex","SOLUSD",1722787758465,7.3324,136.39,136.34,18.3361]
["bitfinex","SOLUSD",1722787758670,16.088,136.41,136.34,1.46680578]
["bitfinex","SOLUSD",1722787759004,22.18,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1722787759291,7.3297,136.44,136.38,7.3324]
["bitfinex","SOLUSD",1722787759474,7.3298,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1722787759677,8.06073165,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1722787759879,22.18,136.4,136.36,18.3332]
["bitfinex","SOLUSD",1722787760172,74.5123,136.39,136.34,7.3346]
["bitfinex","SOLUSD",1722787760394,6.2702,136.43,136.35,25.6684]
["bitfinex","SOLUSD",1722787760565,56.088,136.46,136.31,1.46694565]
["bitfinex","SOLUSD",1722787760566,45.0,136.42,136.31,1.46694565]
["bitfinex","SOLUSD",1722787760768,16.088,136.46,136.38,7.3322]
["bitfinex","SOLUSD",1722787761066,22.18,136.42,136.34,36.6723]
["bitfinex","SOLUSD",1722787761488,16.088,136.46,136.34,36.6723]
["bitfinex","SOLUSD",1722787761696,16.088,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1722787761697,23.4166,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1722787761992,22.18,136.59,136.48,18.3168]
["bitfinex","SOLUSD",1722787762295,22.18,136.51,136.42,18.3257]
["bitfinex","SOLUSD",1722787762472,20.0,136.53,136.42,18.3257]
["bitfinex","SOLUSD",1722787762473,22.18,136.47,136.42,18.3257]
["bitfinex","SOLUSD",1722787762670,0.73043165,136.46,136.39,18.3293]
["bitfinex","SOLUSD",1722787762887,0.73043165,136.46,136.3,6.2287]
["bitfinex","SOLUSD",1722787762888,22.18,136.44,136.3,6.2287]
["bitfinex","SOLUSD",1722787763091,7.3303,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1722787763289,0.73043165,136.42,136.35,25.6681]
["bitfinex","SOLUSD",1722787763486,38.3226,136.45,136.35,25.6682]
["bitfinex","SOLUSD",1722787763689,65.73043165,136.44,136.35,25.6682]
["bitfinex","SOLUSD",1722787763895,7.3313,136.4,136.35,18.3344]
["bitfinex","SOLUSD",1722787764070,45.0,136.39,136.35,18.3344]
["bitfinex","SOLUSD",1722787764273,22.91043165,136.38,136.32,18.3389]
["bitfinex","SOLUSD",1722787764592,29.5143,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1722787764900,22.91043165,136.35,136.24,18.3488]
["bitfinex","SOLUSD",1722787765080,81.1693,136.37,136.25,7.3389]
["bitfinex","SOLUSD",1722787765081,22.18,136.31,136.25,7.3389]
["bitfinex","SOLUSD",1722787765283,67.18,136.3,136.24,18.3488]
["bitfinex","SOLUSD",1722787765483,67.18,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1722787765683,67.18,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1722787766073,67.18,136.3,136.2,6.2287]
["bitfinex","SOLUSD",1722787766074,22.18,136.26,136.2,18.3543]
["bitfinex","SOLUSD",1722787766271,22.18,136.24,136.2,18.3543]
["bitfinex","SOLUSD",1722787766571,0.73043165,136.23,136.16,18.3595]
["bitfinex","SOLUSD",1722787766778,67.18,136.23,136.2,7.342]
["bitfinex","SOLUSD",1722787766986,67.18,136.23,136.15,25.706]
["bitfinex","SOLUSD",1722787766987,22.18,136.22,136.15,25.706]
["bitfinex","SOLUSD",1722787767193,45.0,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1722787767372,67.91043165,136.21,136.11,18.3663]
["bitfinex","SOLUSD",1722787767573,22.18,136.19,136.11,18.3663]
["bitfinex","SOLUSD",1722787767792,38.3493,136.17,136.11,18.3663]
["bitfinex","SOLUSD",1722787767989,45.0,136.16,136.13,7.3453]
["bitfinex","SOLUSD",1722787768368,16.1693,136.17,136.14,18.3627]
["bitfinex","SOLUSD",1722787768369,0.73043165,136.17,136.14,18.3627]
["bitfinex","SOLUSD",1722787768573,0.73043165,136.16,136.1,18.3682]
["bitfinex","SOLUSD",1722787768804,8.07473165,136.16,136.1,18.3682]
["bitfinex","SOLUSD",1722787769096,67.18,136.15,136.1,18.3682]
["bitfinex","SOLUSD",1722787769296,45.0,136.15,136.1,25.7157]
["bitfinex","SOLUSD",1722787769504,45.0,136.16,136.1,25.7157]
["bitfinex","SOLUSD",1722787769686,45.0,136.16,136.1,18.3682]
["bitfinex","SOLUSD",1722787770080,67.18,136.16,136.06,18.3729]
["bitfinex","SOLUSD",1722787770280,42.18,136.14,136.04,7.3502]
["bitfinex","SOLUSD",1722787770492,7.3491,136.08,136.02,18.3783]
["bitfinex","SOLUSD",1722787770689,7.3491,136.08,135.98,6.2287]
["bitfinex","SOLUSD",1722787770690,0.73043165,136.07,135.98,18.384]
["bitfinex","SOLUSD",1722787770896,45.73043165,136.07,135.98,18.384]
["bitfinex","SOLUSD",1722787771082,45.0,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1722787771404,45.73043165,136.07,135.98,18.384]
["bitfinex","SOLUSD",1722787771578,45.0,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1722787771778,16.1693,136.12,136.01,36.7614]
["bitfinex","SOLUSD",1722787772096,45.0,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1722787772475,65.0,136.11,136.02,25.7308]
["bitfinex","SOLUSD",1722787772701,7.3483,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1722787773005,45.0,136.11,136.04,18.3756]
["bitfinex","SOLUSD",1722787773202,16.1693,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1722787773523,16.1693,136.12,136.01,36.7615]
["bitfinex","SOLUSD",1722787773675,16.1693,136.12,136.02,1.46983335]
["bitfinex","SOLUSD",1722787773884,39.07973165,136.12,135.96,36.7749]
["bitfinex","SOLUSD",1722787774082,7.3476,136.1,136.04,7.3507]
["bitfinex","SOLUSD",1722787774385,7.3475,136.1,136.04,7.3507]
["bitfinex","SOLUSD",1722787774699,22.18,136.09,136.03,18.3782]
["bitfinex","SOLUSD",1722787774913,22.91043165,136.09,136.01,7.3518]
["bitfinex","SOLUSD",1722787775109,16.1693,136.12,136.0,36.762]
["bitfinex","SOLUSD",1722787775412,7.348,136.1,136.04,7.3507]
["bitfinex","SOLUSD",1722787775615,7.348,136.1,136.03,18.3769]
["bitfinex","SOLUSD",1722787775616,16.1693,136.12,136.03,18.3769]
["bitfinex","SOLUSD",1722787775912,23.5162,136.12,136.03,18.3769]
["bitfinex","SOLUSD",1722787776115,0.73043165,136.11,136.03,18.3769]
["bitfinex","SOLUSD",1722787776287,7.3482,136.09,136.03,25.7277]
["bitfinex","SOLUSD",1722787776622,16.1693,136.12,136.03,18.3769]
["bitfinex","SOLUSD",1722787776793,16.1693,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1722787777107,16.1693,136.12,136.07,7.349]
["bitfinex","SOLUSD",1722787777320,6.2702,136.16,136.07,18.3716]
["bitfinex","SOLUSD",1722787777496,7.3447,136.16,136.1,7.3475]
["bitfinex","SOLUSD",1722787777907,0.73043165,136.16,136.06,18.3739]
["bitfinex","SOLUSD",1722787778120,0.73043165,136.15,136.02,6.2287]
["bitfinex","SOLUSD",1722787778426,0.73043165,136.15,136.04,7.3506]
["bitfinex","SOLUSD",1722787778427,7.348,136.1,136.04,7.3506]
["bitfinex","SOLUSD",1722787778595,7.349,136.08,136.03,18.3781]
["bitfinex","SOLUSD",1722787778795,7.3481,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1722787779013,0.73043165,136.13,136.04,7.3506]
["bitfinex","SOLUSD",1722787779318,65.0,136.13,136.03,18.3781]
["bitfinex","SOLUSD",1722787779523,7.3466,136.12,136.05,18.3745]
["bitfinex","SOLUSD",1722787779688,7.3476,136.1,136.05,25.7246]
["bitfinex","SOLUSD",1722787779892,18.3629,136.15,136.05,25.7246]
["bitfinex","SOLUSD",1722787780202,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1722787780404,0.73043165,136.15,136.07,7.3491]
["bitfinex","SOLUSD",1722787780697,0.73043165,136.14,136.08,18.3712]
["bitfinex","SOLUSD",1722787780901,7.3465,136.12,136.08,18.3712]
["bitfinex","SOLUSD",1722787781115,40.0,136.15,136.04,18.3757]
["bitfinex","SOLUSD",1722787781336,40.0,136.15,136.01,18.3807]
["bitfinex","SOLUSD",1722787781337,20.0,136.13,136.01,18.3807]
["bitfinex","SOLUSD",1722787781488,22.91043165,136.12,135.94,49.82]
["bitfinex","SOLUSD",1722787781697,7.347,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1722787781999,18.3639,136.14,136.03,18.3776]
["bitfinex","SOLUSD",1722787782310,40.0,136.12,136.0,18.3819]
["bitfinex","SOLUSD",1722787782514,7.3486,136.08,136.0,18.3819]
["bitfinex","SOLUSD",1722787782706,20.0,136.11,135.98,1.46993649]
["bitfinex","SOLUSD",1722787782910,45.0,136.13,135.96,16.0245]
["bitfinex","SOLUSD",1722787782911,45.73043165,136.1,136.03,7.3507]
["bitfinex","SOLUSD",1722787783093,7.3493,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1722787783292,63.3658,136.13,136.03,18.3773]
["bitfinex","SOLUSD",1722787783522,27.3469,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1722787783714,18.3613,136.16,136.08,7.3485]
["bitfinex","SOLUSD",1722787783921,7.3449,136.15,136.09,25.7166]
["bitfinex","SOLUSD",1722787784108,0.73043165,136.17,136.08,7.3485]
["bitfinex","SOLUSD",1722787784308,39.09093165,136.17,136.06,25.7228]
["bitfinex","SOLUSD",1722787784505,36.1693,136.18,135.99,36.7655]
["bitfinex","SOLUSD",1722787784506,42.18,136.14,135.99,36.7655]
["bitfinex","SOLUSD",1722787784810,42.18,136.14,135.96,16.0245]
["bitfinex","SOLUSD",1722787784811,7.3498,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1722787785397,7.3487,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1722787785721,40.5465,136.12,136.02,18.379]
["bitfinex","SOLUSD",1722787786037,18.3693,136.1,136.0,7.3527]
["bitfinex","SOLUSD",1722787786325,72.3471,136.11,136.01,1.4701747]
["bitfinex","SOLUSD",1722787786616,7.3449,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1722787786824,16.1693,136.18,136.08,18.3705]
["bitfinex","SOLUSD",1722787787025,16.1693,136.18,136.12,18.3654]
["bitfinex","SOLUSD",1722787787201,7.3446,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1722787787522,0.73043165,136.17,136.09,25.7174]
["bitfinex","SOLUSD",1722787787699,0.73043165,136.17,136.1,7.3471]
["bitfinex","SOLUSD",1722787787904,0.73043165,136.17,136.11,18.3669]
["bitfinex","SOLUSD",1722787788226,0.73043165,136.17,136.08,18.3713]
["bitfinex","SOLUSD",1722787788390,7.3458,136.14,136.08,18.3713]
["bitfinex","SOLUSD",1722787788594,7.3449,136.15,136.08,18.3713]
["bitfinex","SOLUSD",1722787788811,7.3439,136.17,136.12,7.346]
["bitfinex","SOLUSD",1722787789100,16.1693,136.18,136.11,1.46906049]
["bitfinex","SOLUSD",1722787789298,16.1693,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1722787789516,16.1693,136.18,136.14,18.3626]
["bitfinex","SOLUSD",1722787789724,38.3493,136.18,136.14,18.3626]
["bitfinex","SOLUSD",1722787789943,38.3493,136.18,136.11,18.3668]
["bitfinex","SOLUSD",1722787790101,7.3437,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1722787790430,8.07523165,136.16,136.11,18.3668]
["bitfinex","SOLUSD",1722787790733,22.18,136.17,136.11,18.3668]
["bitfinex","SOLUSD",1722787791108,22.18,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1722787791309,30.25413165,136.17,136.11,25.7136]
["bitfinex","SOLUSD",1722787791505,22.18,136.15,136.08,18.3712]
["bitfinex","SOLUSD",1722787791932,22.18,136.15,136.1,7.347]
["bitfinex","SOLUSD",1722787792112,29.5253,136.15,136.1,7.347]
["bitfinex","SOLUSD",1722787792441,29.5254,136.14,136.08,25.7192]
["bitfinex","SOLUSD",1722787792639,7.3449,136.15,136.08,18.3712]
["bitfinex","SOLUSD",1722787792931,16.1693,136.18,136.06,7.3496]
["bitfinex","SOLUSD",1722787792932,67.91043165,136.14,136.06,7.3496]
["bitfinex","SOLUSD",1722787793238,67.91043165,136.14,136.05,18.3749]
["bitfinex","SOLUSD",1722787793239,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1722787793410,7.346,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1722787793610,16.1693,136.18,136.09,18.3694]
["bitfinex","SOLUSD",1722787793836,16.1693,136.18,136.12,7.3462]
["bitfinex","SOLUSD",1722787794132,23.5126,136.18,136.13,7.3457]
["bitfinex","SOLUSD",1722787794334,16.1693,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1722787794510,7.3426,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1722787794710,7.3419,136.21,136.15,25.7062]
["bitfinex","SOLUSD",1722787794918,7.3414,136.22,136.15,18.3615]
["bitfinex","SOLUSD",1722787795216,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1722787795615,15.2163,136.24,136.12,55.095]
["bitfinex","SOLUSD",1722787795616,33.5669,136.24,136.12,55.095]
["bitfinex","SOLUSD",1722787795812,29.5232,136.19,136.13,7.3457]
["bitfinex","SOLUSD",1722787796144,29.5252,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1722787796325,0.73043165,136.21,136.11,18.3664]
["bitfinex","SOLUSD",1722787796509,20.0,136.22,136.11,18.3664]
["bitfinex","SOLUSD",1722787796713,18.3545,136.21,136.11,18.3664]
["bitfinex","SOLUSD",1722787797019,7.3427,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1722787797225,7.342,136.21,136.15,7.3445]
["bitfinex","SOLUSD",1722787797429,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1722787797628,7.3421,136.2,136.15,25.7061]
["bitfinex","SOLUSD",1722787798014,33.5668,136.24,136.13,7.3455]
["bitfinex","SOLUSD",1722787798015,22.18,136.19,136.13,7.3455]
["bitfinex","SOLUSD",1722787798213,33.5668,136.24,136.14,1.46898343]
["bitfinex","SOLUSD",1722787798516,7.342,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1722787798719,58.3614,136.29,136.16,6.264]
["bitfinex","SOLUSD",1722787799020,7.3394,136.26,136.21,25.6945]
["bitfinex","SOLUSD",1722787799242,29.5184,136.27,136.22,7.341]
["bitfinex","SOLUSD",1722787799419,7.3389,136.26,136.21,25.6945]
["bitfinex","SOLUSD",1722787799813,7.3389,136.26,136.19,7.3425]
["bitfinex","SOLUSD",1722787799814,7.34,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1722787800029,22.18,136.26,136.18,18.3576]
["bitfinex","SOLUSD",1722787800346,7.3425,136.2,136.15,25.706]
["bitfinex","SOLUSD",1722787800532,40.5348,136.21,136.11,6.3255]
["bitfinex","SOLUSD",1722787800717,22.18,136.23,136.13,18.3641]
["bitfinex","SOLUSD",1722787800916,7.3432,136.18,136.13,25.7098]
["bitfinex","SOLUSD",1722787801117,36.6919,136.27,136.13,18.3641]
["bitfinex","SOLUSD",1722787801324,7.3409,136.23,136.11,6.3255]
["bitfinex","SOLUSD",1722787801544,276.1,136.28,136.12,1.46844987]
["bitfinex","SOLUSD",1722787801717,7.3437,136.18,136.13,25.7095]
["bitfinex","SOLUSD",1722787801922,7.3424,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1722787802246,18.3535,136.22,136.11,6.3255]
["bitfinex","SOLUSD",1722787802247,19.08393165,136.22,136.11,6.3255]
["bitfinex","SOLUSD",1722787802539,18.3562,136.2,136.09,18.3695]
["bitfinex","SOLUSD",1722787802753,7.3457,136.14,136.09,25.7175]
["bitfinex","SOLUSD",1722787802959,22.18,136.14,136.06,18.3735]
["bitfinex","SOLUSD",1722787803240,18.3573,136.19,136.05,36.7511]
["bitfinex","SOLUSD",1722787803415,65.73043165,136.18,136.02,49.82]
["bitfinex","SOLUSD",1722787803618,65.73043165,136.18,136.01,46.16834412]
["bitfinex","SOLUSD",1722787803619,7.348,136.09,136.04,25.7269]
["bitfinex","SOLUSD",1722787803831,7.3474,136.11,136.04,18.3763]
["bitfinex","SOLUSD",1722787804032,7.3476,136.1,136.05,7.35]
["bitfinex","SOLUSD",1722787804349,29.5276,136.1,136.05,7.35]
["bitfinex","SOLUSD",1722787804660,7.3494,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1722787804873,22.18,136.11,136.01,7.79549561]
["bitfinex","SOLUSD",1722787805037,20.0,136.12,136.03,18.3776]
["bitfinex","SOLUSD",1722787805357,7.3482,136.09,136.01,6.3255]
["bitfinex","SOLUSD",1722787805668,7.3496,136.07,136.02,18.3792]
["bitfinex","SOLUSD",1722787805862,22.18,136.11,136.03,1.47019181]
["bitfinex","SOLUSD",1722787806161,22.18,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1722787806373,22.18,136.12,136.07,25.7208]
["bitfinex","SOLUSD",1722787806536,22.18,136.12,136.01,43.0849]
["bitfinex","SOLUSD",1722787806739,15.0495,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1722787806942,22.18,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1722787807472,276.1,136.2,136.12,7.3464]
["bitfinex","SOLUSD",1722787807473,7.3437,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1722787807639,0.73043165,136.19,136.12,25.712]
["bitfinex","SOLUSD",1722787808058,22.91043165,136.21,136.12,25.712]
["bitfinex","SOLUSD",1722787808238,22.18,136.21,136.12,18.3657]
["bitfinex","SOLUSD",1722787808443,22.18,136.19,136.05,86.5706]
["bitfinex","SOLUSD",1722787808645,22.18,136.16,136.09,18.37]
["bitfinex","SOLUSD",1722787808870,7.3448,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1722787809179,22.18,136.16,136.09,25.7179]
["bitfinex","SOLUSD",1722787809346,29.5258,136.14,136.09,18.37]
["bitfinex","SOLUSD",1722787809665,59.6529,136.23,136.11,18.3663]
["bitfinex","SOLUSD",1722787809965,15.0495,136.23,136.15,18.3609]
["bitfinex","SOLUSD",1722787810171,14.0495,136.23,136.11,6.3255]
["bitfinex","SOLUSD",1722787810469,7.3426,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1722787811040,29.5222,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1722787811373,22.18,136.15,136.09,18.3697]
["bitfinex","SOLUSD",1722787811670,22.18,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1722787811974,7.3444,136.16,136.09,18.3697]
["bitfinex","SOLUSD",1722787812154,7.3444,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1722787812563,29.5244,136.16,136.11,7.3465]
["bitfinex","SOLUSD",1722787812951,29.5244,136.16,136.06,6.3255]
["bitfinex","SOLUSD",1722787812952,22.18,136.14,136.06,24.6996]
["bitfinex","SOLUSD",1722787813280,7.3471,136.11,136.06,32.049]
["bitfinex","SOLUSD",1722787813490,7.3471,136.11,136.06,25.7235]
["bitfinex","SOLUSD",1722787813652,22.18,136.1,136.06,25.7237]
["bitfinex","SOLUSD",1722787813978,29.5289,136.08,136.03,25.7288]
["bitfinex","SOLUSD",1722787814153,7.3483,136.09,136.03,18.3779]
["bitfinex","SOLUSD",1722787814470,29.5282,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1722787814669,29.5282,136.09,135.97,36.7708]
["bitfinex","SOLUSD",1722787814670,22.18,136.06,136.0,18.3815]
["bitfinex","SOLUSD",1722787814975,45.0,136.08,136.02,25.7308]
["bitfinex","SOLUSD",1722787815188,29.5298,136.06,135.97,43.0963]
["bitfinex","SOLUSD",1722787815351,29.5298,136.06,136.01,7.3519]
["bitfinex","SOLUSD",1722787815546,18.3682,136.11,136.01,18.38]
["bitfinex","SOLUSD",1722787815851,45.0,136.1,136.01,18.38]
["bitfinex","SOLUSD",1722787816055,22.18,136.12,135.97,44.56644271]
["bitfinex","SOLUSD",1722787816350,22.18,136.07,136.02,18.3791]
["bitfinex","SOLUSD",1722787816571,52.3498,136.06,136.01,7.3519]
["bitfinex","SOLUSD",1722787816884,7.3498,136.06,136.01,7.3519]
["bitfinex","SOLUSD",1722787817176,7.3498,136.06,135.96,2.96444135]
["bitfinex","SOLUSD",1722787817177,22.18,136.04,135.96,18.3876]
["bitfinex","SOLUSD",1722787817349,22.18,136.01,135.96,18.3876]
["bitfinex","SOLUSD",1722787817550,22.18,135.99,135.93,24.7171]
["bitfinex","SOLUSD",1722787817868,29.535,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1722787818174,22.91043165,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1722787818357,0.73043165,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1722787818556,0.73043165,135.95,135.92,7.357]
["bitfinex","SOLUSD",1722787818754,20.0,136.04,135.95,7.3554]
["bitfinex","SOLUSD",1722787818956,85.73043165,136.02,135.87,2.9944396]
["bitfinex","SOLUSD",1722787819175,65.73043165,136.02,135.86,6.3255]
["bitfinex","SOLUSD",1722787819351,37.95993165,136.03,135.88,49.82]
["bitfinex","SOLUSD",1722787819552,7.353,136.0,135.94,7.3557]
["bitfinex","SOLUSD",1722787819768,7.353,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1722787819965,7.3544,135.98,135.93,18.391]
["bitfinex","SOLUSD",1722787820171,7.3524,136.01,135.96,7.3551]
["bitfinex","SOLUSD",1722787820357,0.73043165,136.02,135.95,18.3884]
["bitfinex","SOLUSD",1722787820558,15.0495,136.03,135.95,18.3884]
["bitfinex","SOLUSD",1722787820774,7.3521,136.02,135.97,18.3855]
["bitfinex","SOLUSD",1722787820974,7.3525,136.01,135.97,18.3855]
["bitfinex","SOLUSD",1722787821283,0.73043165,136.02,135.94,18.3901]
["bitfinex","SOLUSD",1722787821490,37.95993165,136.03,135.94,18.3901]
["bitfinex","SOLUSD",1722787821667,7.3519,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1722787821981,7.3519,136.02,135.96,7.3547]
["bitfinex","SOLUSD",1722787822292,15.0495,136.03,135.95,36.7765]
["bitfinex","SOLUSD",1722787822467,0.73043165,136.02,135.96,18.387]
["bitfinex","SOLUSD",1722787822668,7.3527,136.01,135.96,25.742]
["bitfinex","SOLUSD",1722787823089,15.0495,136.03,135.96,18.387]
["bitfinex","SOLUSD",1722787823462,15.0495,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1722787823779,22.18,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1722787823780,29.5303,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1722787823970,7.3497,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1722787824585,0.73043165,136.06,136.0,18.3813]
["bitfinex","SOLUSD",1722787824894,7.3522,136.02,135.97,18.3857]
["bitfinex","SOLUSD",1722787825063,40.5541,136.07,135.97,18.3857]
["bitfinex","SOLUSD",1722787825395,7.3514,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1722787825597,45.0,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1722787825888,45.0,136.02,135.99,18.3831]
["bitfinex","SOLUSD",1722787826071,7.3506,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1722787826265,45.0,136.04,135.99,25.7364]
["bitfinex","SOLUSD",1722787826589,7.3524,136.01,135.96,18.3868]
["bitfinex","SOLUSD",1722787826796,45.0,136.04,135.98,18.3842]
["bitfinex","SOLUSD",1722787827086,7.3514,136.03,135.98,25.7378]
["bitfinex","SOLUSD",1722787827379,16.1165,136.08,136.01,18.381]
["bitfinex","SOLUSD",1722787827592,7.3502,136.06,136.0,7.3529]
["bitfinex","SOLUSD",1722787827795,7.3502,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1722787827963,0.73043165,136.06,136.0,18.382]
["bitfinex","SOLUSD",1722787828157,42.18,136.05,135.93,7.3563]
["bitfinex","SOLUSD",1722787828360,22.18,135.96,135.93,18.3912]
["bitfinex","SOLUSD",1722787828601,0.73043165,135.95,135.92,7.3568]
["bitfinex","SOLUSD",1722787828763,29.5354,135.96,135.87,43.2786]
["bitfinex","SOLUSD",1722787828963,45.73043165,135.95,135.87,43.2786]
["bitfinex","SOLUSD",1722787829170,22.18,135.96,135.87,43.2786]
["bitfinex","SOLUSD",1722787829389,7.356,135.95,135.87,43.2786]
["bitfinex","SOLUSD",1722787829579,16.1165,135.98,135.9,18.3953]
["bitfinex","SOLUSD",1722787829580,16.84693165,135.98,135.9,18.3953]
["bitfinex","SOLUSD",1722787829787,52.3549,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1722787830084,52.3549,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1722787830085,67.18,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1722787830265,22.18,135.91,135.81,6.481]
["bitfinex","SOLUSD",1722787830475,22.18,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1722787830665,0.73043165,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1722787830866,7.3572,135.93,135.82,1.47214959]
["bitfinex","SOLUSD",1722787831074,22.18,135.91,135.82,1.47214959]
["bitfinex","SOLUSD",1722787831293,20.0,135.96,135.83,1.47193515]
["bitfinex","SOLUSD",1722787831593,7.3566,135.94,135.89,18.3964]
["bitfinex","SOLUSD",1722787831768,45.0,135.97,135.89,25.7551]
["bitfinex","SOLUSD",1722787831976,16.1165,135.98,135.91,25.7513]
["bitfinex","SOLUSD",1722787832194,29.5362,135.94,135.88,18.3983]
["bitfinex","SOLUSD",1722787832398,22.18,135.94,135.88,18.3983]
["bitfinex","SOLUSD",1722787832564,22.18,135.94,135.91,7.3573]
["bitfinex","SOLUSD",1722787832892,16.1165,135.98,135.92,18.3921]
["bitfinex","SOLUSD",1722787833096,16.1165,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1722787833097,22.18,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1722787833270,7.3533,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1722787833618,7.3533,136.0,135.94,18.3897]
["bitfinex","SOLUSD",1722787833896,16.1165,136.03,135.96,18.3868]
["bitfinex","SOLUSD",1722787834205,7.3492,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1722787834579,34.4874,136.09,136.0,18.3815]
["bitfinex","SOLUSD",1722787834883,7.352,136.02,135.97,25.7399]
["bitfinex","SOLUSD",1722787835087,7.3503,136.05,135.97,18.3858]
["bitfinex","SOLUSD",1722787835291,22.18,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1722787835518,22.18,136.04,135.92,1.47063626]
["bitfinex","SOLUSD",1722787835682,22.18,136.04,135.92,66.47063626]
["bitfinex","SOLUSD",1722787835880,22.18,136.04,135.93,1.47073245]
["bitfinex","SOLUSD",1722787836090,22.18,136.04,135.98,18.3844]
["bitfinex","SOLUSD",1722787836315,22.18,136.03,135.98,18.3844]
["bitfinex","SOLUSD",1722787836521,29.5321,136.02,135.96,7.3548]
["bitfinex","SOLUSD",1722787837010,29.5321,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1722787837228,22.18,135.98,135.92,55.178]
["bitfinex","SOLUSD",1722787837384,29.5348,135.97,135.92,18.3925]
["bitfinex","SOLUSD",1722787837584,22.18,135.97,135.92,18.3925]
["bitfinex","SOLUSD",1722787837795,22.18,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1722787838118,22.18,135.98,135.87,59.36115208]
["bitfinex","SOLUSD",1722787838287,0.73043165,136.02,135.93,18.3908]
["bitfinex","SOLUSD",1722787838624,0.73043165,136.01,135.93,18.3908]
["bitfinex","SOLUSD",1722787838801,16.1165,135.99,135.89,18.3966]
["bitfinex","SOLUSD",1722787839006,7.3547,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1722787839313,22.18,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1722787839610,22.18,135.95,135.91,18.3938]
["bitfinex","SOLUSD",1722787839991,7.3547,135.97,135.91,18.3938]
["bitfinex","SOLUSD",1722787840305,45.0,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1722787840506,7.3559,135.95,135.91,18.3938]
["bitfinex","SOLUSD",1722787840892,0.73043165,135.95,135.88,18.3978]
["bitfinex","SOLUSD",1722787841088,29.5376,135.92,135.86,7.3601]
["bitfinex","SOLUSD",1722787841315,45.0,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1722787841513,67.91043165,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1722787842030,20.0,135.95,135.86,1.4719426]
["bitfinex","SOLUSD",1722787842315,75.26653165,135.94,135.89,18.3963]
["bitfinex","SOLUSD",1722787842485,29.5373,135.92,135.86,18.4004]
["bitfinex","SOLUSD",1722787842685,67.91043165,135.91,135.86,18.4004]
["bitfinex","SOLUSD",1722787843012,75.26823165,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1722787843314,22.18,135.89,135.86,18.4004]
["bitfinex","SOLUSD",1722787843512,22.18,135.89,135.82,24.7185]
["bitfinex","SOLUSD",1722787843730,74.5395,135.88,135.83,7.362]
["bitfinex","SOLUSD",1722787844021,0.73043165,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1722787844207,22.18,135.86,135.81,18.4071]
["bitfinex","SOLUSD",1722787844411,45.0,135.88,135.77,6.3132]
["bitfinex","SOLUSD",1722787844412,67.18,135.85,135.77,6.3132]
["bitfinex","SOLUSD",1722787844611,22.18,135.85,135.81,7.363]
["bitfinex","SOLUSD",1722787844915,67.18,135.84,135.8,25.7721]
["bitfinex","SOLUSD",1722787845122,7.3599,135.88,135.82,7.3624]
["bitfinex","SOLUSD",1722787845323,23.2,135.9,135.79,86.6388]
["bitfinex","SOLUSD",1722787845643,15.8416,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1722787846003,15.8416,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1722787846305,8.08803165,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1722787846510,7.3578,135.91,135.86,25.7612]
["bitfinex","SOLUSD",1722787846703,8.08783165,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1722787847117,0.73043165,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1722787847318,22.91043165,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1722787847500,22.18,135.89,135.86,18.4008]
["bitfinex","SOLUSD",1722787847705,7.3616,135.84,135.77,6.3132]
["bitfinex","SOLUSD",1722787847898,18.3939,135.92,135.78,1.47257591]
["bitfinex","SOLUSD",1722787848125,65.0,135.91,135.77,6.3132]
["bitfinex","SOLUSD",1722787848418,29.54,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1722787848588,67.18,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1722787848788,45.0,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1722787848989,20.0,135.91,135.83,18.4048]
["bitfinex","SOLUSD",1722787849214,22.18,135.86,135.83,18.4048]
["bitfinex","SOLUSD",1722787849418,7.3595,135.88,135.83,25.7668]
["bitfinex","SOLUSD",1722787849716,45.73043165,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1722787849717,7.359,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1722787849919,45.0,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1722787850135,27.3582,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1722787850425,7.3565,135.94,135.87,18.3993]
["bitfinex","SOLUSD",1722787850594,23.1973,135.95,135.83,1.4717408]
["bitfinex","SOLUSD",1722787850794,23.1973,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1722787851291,6.6176,136.02,135.91,18.3938]
["bitfinex","SOLUSD",1722787851497,7.3535,135.99,135.94,7.3557]
["bitfinex","SOLUSD",1722787851733,0.73043165,135.98,135.86,56.1332]
["bitfinex","SOLUSD",1722787851935,0.73043165,135.98,135.9,18.3955]
["bitfinex","SOLUSD",1722787852232,7.3573,135.92,135.87,25.7584]
["bitfinex","SOLUSD",1722787852514,29.5382,135.91,135.85,7.361]
["bitfinex","SOLUSD",1722787852717,22.18,135.89,135.84,25.7644]
["bitfinex","SOLUSD",1722787852894,22.91043165,135.89,135.84,25.7644]
["bitfinex","SOLUSD",1722787853097,22.91043165,135.89,135.84,18.403]
["bitfinex","SOLUSD",1722787853098,22.18,135.89,135.84,18.403]
["bitfinex","SOLUSD",1722787853321,22.18,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1722787853665,0.75766976,135.99,135.87,7.3599]
["bitfinex","SOLUSD",1722787853666,40.75766976,135.99,135.87,7.3599]
["bitfinex","SOLUSD",1722787853930,15.8416,136.0,135.89,49.82]
["bitfinex","SOLUSD",1722787854232,15.8416,136.0,135.88,6.3132]
["bitfinex","SOLUSD",1722787854521,7.3545,135.98,135.91,7.3573]
["bitfinex","SOLUSD",1722787854723,7.3551,135.96,135.9,25.7539]
["bitfinex","SOLUSD",1722787855021,15.8416,136.0,135.9,1.47134697]
["bitfinex","SOLUSD",1722787855327,15.8416,136.0,135.88,56.1332]
["bitfinex","SOLUSD",1722787855328,0.73043165,135.99,135.96,18.3868]
["bitfinex","SOLUSD",1722787855533,15.8416,136.0,135.92,18.3921]
["bitfinex","SOLUSD",1722787855704,38.0216,136.0,135.95,18.3883]
["bitfinex","SOLUSD",1722787856030,38.0216,136.0,135.95,25.7437]
["bitfinex","SOLUSD",1722787856828,38.0216,136.0,135.95,18.3883]
["bitfinex","SOLUSD",1722787857400,22.18,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1722787857601,22.18,135.95,135.89,7.3583]
["bitfinex","SOLUSD",1722787857914,29.5367,135.93,135.87,18.3996]
["bitfinex","SOLUSD",1722787858099,22.18,135.94,135.87,18.3996]
["bitfinex","SOLUSD",1722787858304,0.73043165,135.93,135.87,18.3996]
["bitfinex","SOLUSD",1722787858721,6.6176,135.97,135.84,6.3132]
["bitfinex","SOLUSD",1722787858722,22.91043165,135.92,135.84,7.3611]
["bitfinex","SOLUSD",1722787858930,22.18,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1722787859133,22.18,135.89,135.83,18.4043]
["bitfinex","SOLUSD",1722787859314,22.18,135.89,135.8,6.3132]
["bitfinex","SOLUSD",1722787859637,18.3857,135.98,135.81,51.29226788]
["bitfinex","SOLUSD",1722787859809,38.79908198,136.0,135.9,7.3583]
["bitfinex","SOLUSD",1722787859810,27.3553,135.96,135.9,7.3583]
["bitfinex","SOLUSD",1722787859998,46.15228198,136.0,135.93,18.3915]
["bitfinex","SOLUSD",1722787860203,0.73043165,135.99,135.81,49.82]
["bitfinex","SOLUSD",1722787860424,7.3545,135.98,135.91,7.3577]
["bitfinex","SOLUSD",1722787860632,22.18,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1722787861037,15.8416,136.0,135.91,18.3933]
["bitfinex","SOLUSD",1722787861205,0.73043165,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1722787861406,7.3541,135.98,135.91,25.7506]
["bitfinex","SOLUSD",1722787861602,20.0,135.9,135.78,3.017223]
["bitfinex","SOLUSD",1722787861905,29.5405,135.86,135.76,6.3971]
["bitfinex","SOLUSD",1722787862127,22.18,135.86,135.8,18.4091]
["bitfinex","SOLUSD",1722787862514,22.18,135.84,135.8,18.4091]
["bitfinex","SOLUSD",1722787862736,425.14547106,135.95,135.84,18.4037]
["bitfinex","SOLUSD",1722787862940,7.08353165,135.93,135.76,56.2171]
["bitfinex","SOLUSD",1722787863120,20.0,135.92,135.87,18.3992]
["bitfinex","SOLUSD",1722787863307,256.1,135.99,135.93,7.3564]
["bitfinex","SOLUSD",1722787863501,22.3162,136.0,135.9,1.47130327]
["bitfinex","SOLUSD",1722787863706,15.9631,136.0,135.9,1.47130327]
["bitfinex","SOLUSD",1722787863919,0.73043165,136.01,135.94,7.3559]
["bitfinex","SOLUSD",1722787864125,15.9631,136.05,135.9,1.47119532]
["bitfinex","SOLUSD",1722787864440,7.3524,136.01,135.93,7.3562]
["bitfinex","SOLUSD",1722787864609,29.5324,136.01,135.92,18.3922]
["bitfinex","SOLUSD",1722787865032,22.18,135.97,135.89,20.0]
["bitfinex","SOLUSD",1722787865244,15.9631,136.05,135.9,46.47119945]
["bitfinex","SOLUSD",1722787865406,15.9631,136.05,135.95,7.3555]
["bitfinex","SOLUSD",1722787865729,22.18,136.01,135.94,18.3896]
["bitfinex","SOLUSD",1722787866238,7.3529,136.0,135.94,25.7456]
["bitfinex","SOLUSD",1722787866441,22.18,135.97,135.86,6.3971]
["bitfinex","SOLUSD",1722787866621,20.73043165,135.96,135.86,24.798]
["bitfinex","SOLUSD",1722787866814,7.3579,135.91,135.83,7.3616]
["bitfinex","SOLUSD",1722787867013,22.18,135.91,135.84,7.3615]
["bitfinex","SOLUSD",1722787867331,22.18,135.91,135.82,24.8029]
["bitfinex","SOLUSD",1722787867532,42.18,135.9,135.82,18.4058]
["bitfinex","SOLUSD",1722787867706,22.18,135.87,135.78,24.8082]
["bitfinex","SOLUSD",1722787868134,29.5412,135.85,135.79,7.3643]
["bitfinex","SOLUSD",1722787868310,29.5412,135.85,135.78,25.7759]
["bitfinex","SOLUSD",1722787868505,22.18,135.83,135.74,18.4168]
["bitfinex","SOLUSD",1722787868816,29.5437,135.81,135.74,18.4168]
["bitfinex","SOLUSD",1722787869020,29.5437,135.81,135.75,7.3664]
["bitfinex","SOLUSD",1722787869239,20.73043165,135.84,135.75,7.3661]
["bitfinex","SOLUSD",1722787869425,15.9631,135.85,135.76,1.47281604]
["bitfinex","SOLUSD",1722787869630,15.9631,135.85,135.8,25.7727]
["bitfinex","SOLUSD",1722787870137,15.9631,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1722787870425,38.1431,135.85,135.76,18.4136]
["bitfinex","SOLUSD",1722787870743,38.1431,135.85,135.66,52.8809676]
["bitfinex","SOLUSD",1722787870744,20.0,135.84,135.73,18.4188]
["bitfinex","SOLUSD",1722787871039,20.0,135.84,135.66,49.82]
["bitfinex","SOLUSD",1722787871040,7.3621,135.83,135.77,7.3651]
["bitfinex","SOLUSD",1722787871237,0.73043165,135.83,135.66,57.50649004]
["bitfinex","SOLUSD",1722787871421,22.18,135.8,135.73,18.4187]
["bitfinex","SOLUSD",1722787871748,7.3621,135.83,135.75,18.4149]
["bitfinex","SOLUSD",1722787872026,0.73043165,135.82,135.75,18.4149]
["bitfinex","SOLUSD",1722787872237,0.73043165,135.83,135.75,18.4149]
["bitfinex","SOLUSD",1722787872429,0.73043165,135.82,135.75,18.4149]
["bitfinex","SOLUSD",1722787872633,0.73043165,135.82,135.76,7.3659]
["bitfinex","SOLUSD",1722787872634,7.3627,135.82,135.76,7.3659]
["bitfinex","SOLUSD",1722787872844,7.3621,135.83,135.77,7.3653]
["bitfinex","SOLUSD",1722787873030,0.73043165,135.83,135.72,18.4202]
["bitfinex","SOLUSD",1722787873240,0.73043165,135.82,135.63,16.5842]
["bitfinex","SOLUSD",1722787873535,40.0,135.84,135.69,7.3696]
["bitfinex","SOLUSD",1722787873536,7.3659,135.76,135.69,7.3696]
["bitfinex","SOLUSD",1722787873741,7.3676,135.73,135.68,18.4255]
["bitfinex","SOLUSD",1722787873959,20.0,135.79,135.68,18.4255]
["bitfinex","SOLUSD",1722787874316,29.5472,135.74,135.68,25.7954]
["bitfinex","SOLUSD",1722787874728,29.5472,135.74,135.66,7.3712]
["bitfinex","SOLUSD",1722787874729,7.3681,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1722787874912,15.9631,135.74,135.61,1.47424028]
["bitfinex","SOLUSD",1722787875244,0.73043165,135.73,135.6,36.8716]
["bitfinex","SOLUSD",1722787875554,7.3702,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1722787875712,0.73043165,135.72,135.61,18.4342]
["bitfinex","SOLUSD",1722787876152,20.0,135.73,135.61,18.4342]
["bitfinex","SOLUSD",1722787876447,7.3699,135.69,135.62,7.3734]
["bitfinex","SOLUSD",1722787876828,0.73043165,135.71,135.61,18.4342]
["bitfinex","SOLUSD",1722787877048,7.3709,135.67,135.61,7.374]
["bitfinex","SOLUSD",1722787877345,7.3716,135.66,135.61,18.4348]
["bitfinex","SOLUSD",1722787877642,20.0,135.71,135.62,7.3734]
["bitfinex","SOLUSD",1722787877945,20.0,135.72,135.62,7.3734]
["bitfinex","SOLUSD",1722787878113,20.0,135.72,135.56,36.884]
["bitfinex","SOLUSD",1722787878114,15.9631,135.74,135.63,1.47449652]
["bitfinex","SOLUSD",1722787878320,16.69353165,135.74,135.67,7.3703]
["bitfinex","SOLUSD",1722787878622,0.73043165,135.73,135.65,18.4294]
["bitfinex","SOLUSD",1722787878834,0.73043165,135.73,135.57,1.4744076]
["bitfinex","SOLUSD",1722787878835,22.18,135.7,135.57,1.4744076]
["bitfinex","SOLUSD",1722787879036,0.73043165,135.72,135.6,36.8721]
["bitfinex","SOLUSD",1722787879238,7.3681,135.72,135.66,7.3708]
["bitfinex","SOLUSD",1722787879437,60.6002,135.72,135.61,18.4344]
["bitfinex","SOLUSD",1722787879737,7.3703,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1722787880049,6.5085,135.69,135.56,36.884]
["bitfinex","SOLUSD",1722787880245,6.5085,135.69,135.61,18.4349]
["bitfinex","SOLUSD",1722787880430,22.91043165,135.68,135.58,18.4391]
["bitfinex","SOLUSD",1722787880623,42.91043165,135.67,135.58,18.4391]
["bitfinex","SOLUSD",1722787881050,0.73043165,135.66,135.58,18.4391]
["bitfinex","SOLUSD",1722787881238,40.0,135.67,135.58,18.4391]
["bitfinex","SOLUSD",1722787881417,7.3741,135.61,135.55,18.443]
["bitfinex","SOLUSD",1722787881623,36.4746,135.65,135.44,6.1094]
["bitfinex","SOLUSD",1722787881624,0.73043165,135.6,135.44,6.1094]
["bitfinex","SOLUSD",1722787881835,20.0,135.64,135.57,7.3757]
["bitfinex","SOLUSD",1722787882047,20.0,135.64,135.48,36.9037]
["bitfinex","SOLUSD",1722787882048,0.73043165,135.63,135.55,25.8201]
["bitfinex","SOLUSD",1722787882224,7.3756,135.59,135.53,7.378]
["bitfinex","SOLUSD",1722787882425,22.18,135.63,135.49,1.47559268]
["bitfinex","SOLUSD",1722787882631,7.3741,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1722787882833,20.0,135.62,135.52,36.8933]
["bitfinex","SOLUSD",1722787883042,16.4746,135.65,135.59,7.3746]
["bitfinex","SOLUSD",1722787883043,23.847,135.65,135.59,7.3746]
["bitfinex","SOLUSD",1722787883245,27.3728,135.64,135.58,18.4381]
["bitfinex","SOLUSD",1722787883451,16.4746,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1722787883745,22.18,135.63,135.55,18.4433]
["bitfinex","SOLUSD",1722787884051,0.73043165,135.62,135.55,18.4433]
["bitfinex","SOLUSD",1722787884234,7.3729,135.64,135.57,25.8154]
["bitfinex","SOLUSD",1722787884421,0.73043165,135.63,135.52,36.8935]
["bitfinex","SOLUSD",1722787884762,20.73043165,135.63,135.52,18.4467]
["bitfinex","SOLUSD",1722787884963,20.0,135.62,135.52,18.4467]
["bitfinex","SOLUSD",1722787885253,40.0,135.62,135.52,18.4471]
["bitfinex","SOLUSD",1722787885550,7.3757,135.58,135.53,7.3779]
["bitfinex","SOLUSD",1722787885747,7.3768,135.56,135.52,18.4471]
["bitfinex","SOLUSD",1722787885924,22.18,135.59,135.52,18.4471]
["bitfinex","SOLUSD",1722787886123,28.10623165,135.58,135.52,25.8259]
["bitfinex","SOLUSD",1722787886346,20.0,135.58,135.55,7.3768]
["bitfinex","SOLUSD",1722787886547,7.3743,135.61,135.54,18.4435]
["bitfinex","SOLUSD",1722787886739,20.0,135.6,135.56,18.4407]
["bitfinex","SOLUSD",1722787887053,38.4291,135.66,135.56,18.4407]
["bitfinex","SOLUSD",1722787887255,7.373,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1722787887428,7.373,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1722787887628,7.373,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1722787887855,7.3739,135.62,135.56,18.4407]
["bitfinex","SOLUSD",1722787888149,0.73043165,135.63,135.56,7.3767]
["bitfinex","SOLUSD",1722787888324,31.55039671,135.65,135.59,7.3747]
["bitfinex","SOLUSD",1722787888745,0.73043165,135.64,135.55,18.4432]
["bitfinex","SOLUSD",1722787889152,46.35849671,135.65,135.57,18.4398]
["bitfinex","SOLUSD",1722787889153,7.3731,135.63,135.57,18.4398]
["bitfinex","SOLUSD",1722787889452,0.73043165,135.62,135.54,18.4439]
["bitfinex","SOLUSD",1722787889665,7.373,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1722787889979,16.4746,135.71,135.64,18.4302]
["bitfinex","SOLUSD",1722787890258,17.20503165,135.71,135.64,18.4302]
["bitfinex","SOLUSD",1722787890462,16.4746,135.71,135.64,25.8022]
["bitfinex","SOLUSD",1722787890636,16.4746,135.71,135.64,18.4302]
["bitfinex","SOLUSD",1722787890973,0.73043165,135.7,135.61,18.4348]
["bitfinex","SOLUSD",1722787891123,23.8433,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1722787891327,23.8433,135.71,135.65,25.8008]
["bitfinex","SOLUSD",1722787891547,7.3698,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1722787891763,8.10083165,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1722787891931,0.73043165,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1722787892130,44.25420505,135.71,135.62,18.4334]
["bitfinex","SOLUSD",1722787892332,14.70510505,135.71,135.62,18.4334]
["bitfinex","SOLUSD",1722787892543,20.0,135.7,135.62,25.8064]
["bitfinex","SOLUSD",1722787892755,40.0,135.7,135.59,18.4374]
["bitfinex","SOLUSD",1722787892959,58.4237,135.7,135.59,18.4374]
["bitfinex","SOLUSD",1722787893256,7.3708,135.67,135.61,25.808]
["bitfinex","SOLUSD",1722787893551,27.3696,135.7,135.65,7.3719]
["bitfinex","SOLUSD",1722787893770,14.70510505,135.71,135.64,18.4311]
["bitfinex","SOLUSD",1722787894336,14.70510505,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1722787894337,22.07380505,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1722787894535,14.70510505,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1722787894746,14.70510505,135.71,135.61,18.4344]
["bitfinex","SOLUSD",1722787894747,22.18,135.7,135.61,18.4344]
["bitfinex","SOLUSD",1722787894950,22.18,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1722787895137,22.18,135.69,135.63,18.4319]
["bitfinex","SOLUSD",1722787895350,22.18,135.69,135.65,18.4292]
["bitfinex","SOLUSD",1722787895648,22.07420505,135.71,135.65,18.4292]
["bitfinex","SOLUSD",1722787895649,14.70510505,135.71,135.65,18.4292]
["bitfinex","SOLUSD",1722787896070,7.3697,135.69,135.62,18.4331]
["bitfinex","SOLUSD",1722787896363,14.70510505,135.71,135.64,18.4305]
["bitfinex","SOLUSD",1722787896538,22.07410505,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1722787897167,22.18,135.74,135.61,51.29435829]
["bitfinex","SOLUSD",1722787897463,272.5746,135.77,135.72,18.4197]
["bitfinex","SOLUSD",1722787897662,16.4746,135.77,135.69,25.7933]
["bitfinex","SOLUSD",1722787897827,23.8401,135.77,135.72,7.368]
["bitfinex","SOLUSD",1722787898032,7.3663,135.76,135.7,7.369]
["bitfinex","SOLUSD",1722787898242,22.18,135.76,135.69,18.4237]
["bitfinex","SOLUSD",1722787898432,7.3669,135.75,135.69,25.7932]
["bitfinex","SOLUSD",1722787898630,22.18,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1722787898854,22.18,135.74,135.69,25.7933]
["bitfinex","SOLUSD",1722787899058,7.3666,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1722787899246,7.3666,135.75,135.69,18.4237]
["bitfinex","SOLUSD",1722787899247,22.18,135.76,135.71,18.4209]
["bitfinex","SOLUSD",1722787899561,22.18,135.76,135.7,7.3687]
["bitfinex","SOLUSD",1722787899562,29.5463,135.76,135.7,7.3687]
["bitfinex","SOLUSD",1722787899860,29.5463,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1722787900039,22.18,135.76,135.64,36.8621]
["bitfinex","SOLUSD",1722787900240,22.18,135.76,135.72,25.7876]
["bitfinex","SOLUSD",1722787900644,29.5461,135.76,135.7,7.3687]
["bitfinex","SOLUSD",1722787900840,29.5461,135.76,135.69,18.4238]
["bitfinex","SOLUSD",1722787900841,22.18,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1722787901052,29.5461,135.76,135.7,7.369]
["bitfinex","SOLUSD",1722787901361,29.5461,135.76,135.69,18.4238]
["bitfinex","SOLUSD",1722787901362,22.18,135.79,135.69,1.47367517]
["bitfinex","SOLUSD",1722787901550,22.18,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1722787901944,7.3658,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1722787902263,22.18,135.76,135.72,7.368]
["bitfinex","SOLUSD",1722787902562,22.18,135.79,135.7,18.4224]
["bitfinex","SOLUSD",1722787902760,22.18,135.77,135.7,18.4224]
["bitfinex","SOLUSD",1722787902970,22.18,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1722787903759,7.3655,135.77,135.72,25.7875]
["bitfinex","SOLUSD",1722787903947,7.3649,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1722787904139,20.0,135.8,135.69,18.4241]
["bitfinex","SOLUSD",1722787904338,7.3643,135.8,135.73,7.367]
["bitfinex","SOLUSD",1722787904553,7.3632,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1722787904763,22.18,135.79,135.73,25.7852]
["bitfinex","SOLUSD",1722787904966,29.5447,135.79,135.73,25.7852]
["bitfinex","SOLUSD",1722787905260,22.18,135.79,135.73,18.4182]
["bitfinex","SOLUSD",1722787905469,22.18,135.79,135.75,7.3659]
["bitfinex","SOLUSD",1722787905762,29.5444,135.79,135.73,18.4182]
["bitfinex","SOLUSD",1722787906174,22.18,135.77,135.7,18.4227]
["bitfinex","SOLUSD",1722787906369,22.18,135.77,135.73,7.3672]
["bitfinex","SOLUSD",1722787906661,22.18,135.77,135.72,18.4195]
["bitfinex","SOLUSD",1722787906858,22.18,135.79,135.74,18.4165]
["bitfinex","SOLUSD",1722787907064,22.18,135.79,135.7,36.8434]
["bitfinex","SOLUSD",1722787907440,22.18,135.79,135.74,7.367]
["bitfinex","SOLUSD",1722787908683,22.18,135.81,135.76,18.4148]
["bitfinex","SOLUSD",1722787909160,16.4851,135.83,135.78,18.4114]
["bitfinex","SOLUSD",1722787909340,3.00505912,135.88,135.81,18.4071]
["bitfinex","SOLUSD",1722787909545,16.4851,135.89,135.79,1.47288935]
["bitfinex","SOLUSD",1722787909546,16.4851,135.89,135.79,7.3637]
["bitfinex","SOLUSD",1722787909755,22.18,135.86,135.76,7.3654]
["bitfinex","SOLUSD",1722787909973,20.0,135.87,135.76,7.3654]
["bitfinex","SOLUSD",1722787909974,22.18,135.81,135.76,7.3654]
["bitfinex","SOLUSD",1722787910156,18.3991,135.88,135.78,18.4119]
["bitfinex","SOLUSD",1722787910469,6.6031,135.84,135.72,18.4201]
["bitfinex","SOLUSD",1722787910771,7.3636,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1722787910950,22.18,135.8,135.74,18.417]
["bitfinex","SOLUSD",1722787911144,20.0,135.83,135.77,18.4134]
["bitfinex","SOLUSD",1722787911346,7.3627,135.82,135.77,18.4134]
["bitfinex","SOLUSD",1722787911550,27.3622,135.83,135.77,18.4134]
["bitfinex","SOLUSD",1722787911751,22.18,135.81,135.77,18.4134]
["bitfinex","SOLUSD",1722787911949,22.18,135.8,135.74,18.4171]
["bitfinex","SOLUSD",1722787912189,20.0,135.83,135.76,18.414]
["bitfinex","SOLUSD",1722787912378,20.0,135.85,135.76,18.414]
["bitfinex","SOLUSD",1722787912868,22.18,135.82,135.77,7.3649]
["bitfinex","SOLUSD",1722787913069,22.18,135.79,135.74,7.3666]
["bitfinex","SOLUSD",1722787913253,22.18,135.79,135.73,25.7854]
["bitfinex","SOLUSD",1722787913575,22.18,135.78,135.72,7.368]
["bitfinex","SOLUSD",1722787913780,22.18,135.76,135.7,25.791]
["bitfinex","SOLUSD",1722787913990,67.18,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1722787914151,22.18,135.75,135.72,7.3678]
["bitfinex","SOLUSD",1722787914348,10.35553315,135.84,135.76,7.9577]
["bitfinex","SOLUSD",1722787914548,16.4851,135.91,135.76,7.9577]
["bitfinex","SOLUSD",1722787914771,7.3586,135.9,135.85,7.3605]
["bitfinex","SOLUSD",1722787914981,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1722787915169,7.359,135.89,135.83,18.4049]
["bitfinex","SOLUSD",1722787915376,29.5378,135.91,135.86,18.4002]
["bitfinex","SOLUSD",1722787915684,10.314551,135.93,135.81,36.8147]
["bitfinex","SOLUSD",1722787915851,7.3577,135.92,135.86,25.761]
["bitfinex","SOLUSD",1722787916475,29.5377,135.92,135.86,25.761]
["bitfinex","SOLUSD",1722787916779,29.5377,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1722787917152,22.18,135.9,135.86,18.4007]
["bitfinex","SOLUSD",1722787917648,22.18,135.9,135.81,36.8147]
["bitfinex","SOLUSD",1722787917649,22.18,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1722787918176,16.4851,135.88,135.83,7.3617]
["bitfinex","SOLUSD",1722787918354,22.18,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1722787919952,16.4851,135.88,135.85,7.361]
["bitfinex","SOLUSD",1722787920183,29.5384,135.9,135.84,7.3615]
["bitfinex","SOLUSD",1722787920353,56.7793,135.95,135.8,18.4087]
["bitfinex","SOLUSD",1722787920354,22.18,135.87,135.8,18.4087]
["bitfinex","SOLUSD",1722787920550,7.3634,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1722787920773,18.4024,135.86,135.77,7.3651]
["bitfinex","SOLUSD",1722787920976,22.15,135.88,135.81,7.3626]
["bitfinex","SOLUSD",1722787921282,7.3617,135.84,135.75,6.519]
["bitfinex","SOLUSD",1722787921455,18.3992,135.88,135.78,25.7762]
["bitfinex","SOLUSD",1722787921654,7.3616,135.84,135.78,18.4115]
["bitfinex","SOLUSD",1722787921853,7.3628,135.82,135.75,24.9344]
["bitfinex","SOLUSD",1722787922056,22.15,135.8,135.71,6.5347]
["bitfinex","SOLUSD",1722787922251,20.0,135.81,135.72,18.4198]
["bitfinex","SOLUSD",1722787922252,22.15,135.76,135.72,18.4198]
["bitfinex","SOLUSD",1722787922500,29.5185,135.72,135.67,7.3706]
["bitfinex","SOLUSD",1722787922653,22.15,135.7,135.65,18.4293]
["bitfinex","SOLUSD",1722787922852,7.3678,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1722787923082,15.4919,135.74,135.67,18.4261]
["bitfinex","SOLUSD",1722787923258,15.4919,135.74,135.66,7.3709]
["bitfinex","SOLUSD",1722787923466,35.4919,135.74,135.64,18.4306]
["bitfinex","SOLUSD",1722787923658,20.0,135.73,135.64,18.4306]
["bitfinex","SOLUSD",1722787923858,20.0,135.73,135.66,18.4275]
["bitfinex","SOLUSD",1722787924059,10.33489172,135.78,135.7,18.422]
["bitfinex","SOLUSD",1722787924363,15.4919,135.79,135.7,18.422]
["bitfinex","SOLUSD",1722787924766,7.3649,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1722787924961,7.3628,135.82,135.76,7.3654]
["bitfinex","SOLUSD",1722787925171,29.5128,135.82,135.76,7.3654]
["bitfinex","SOLUSD",1722787925370,22.15,135.8,135.76,7.3654]
["bitfinex","SOLUSD",1722787925563,22.15,135.8,135.75,18.4153]
["bitfinex","SOLUSD",1722787925564,22.15,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1722787925764,22.15,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1722787925982,29.5139,135.8,135.74,18.4167]
["bitfinex","SOLUSD",1722787926166,22.15,135.83,135.76,18.4136]
["bitfinex","SOLUSD",1722787926366,22.15,135.82,135.76,18.4136]
["bitfinex","SOLUSD",1722787926587,22.15,135.79,135.73,18.4184]
["bitfinex","SOLUSD",1722787926782,35.4919,135.86,135.7,6.5347]
["bitfinex","SOLUSD",1722787926973,7.3622,135.83,135.77,7.3651]
["bitfinex","SOLUSD",1722787927170,22.15,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1722787927378,22.15,135.86,135.8,7.3633]
["bitfinex","SOLUSD",1722787927379,29.5109,135.86,135.8,7.3633]
["bitfinex","SOLUSD",1722787927561,28.7855,135.85,135.73,18.4184]
["bitfinex","SOLUSD",1722787927763,28.7855,135.85,135.65,15.5126]
["bitfinex","SOLUSD",1722787927764,22.15,135.77,135.65,22.0473]
["bitfinex","SOLUSD",1722787928083,22.15,135.77,135.66,18.4282]
["bitfinex","SOLUSD",1722787928084,22.15,135.72,135.66,18.4282]
["bitfinex","SOLUSD",1722787928382,22.15,135.72,135.61,6.5347]
["bitfinex","SOLUSD",1722787928383,22.15,135.68,135.61,6.5347]
["bitfinex","SOLUSD",1722787928726,22.15,135.68,135.6,18.436]
["bitfinex","SOLUSD",1722787928990,22.15,135.66,135.62,7.373]
["bitfinex","SOLUSD",1722787929196,22.15,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1722787929501,29.5237,135.62,135.56,25.8174]
["bitfinex","SOLUSD",1722787929790,12.07521968,135.72,135.57,38.35551938]
["bitfinex","SOLUSD",1722787929993,21.43047802,135.75,135.65,18.4297]
["bitfinex","SOLUSD",1722787930158,18.4172,135.75,135.65,18.4297]
["bitfinex","SOLUSD",1722787930359,7.3689,135.71,135.65,25.8015]
["bitfinex","SOLUSD",1722787930563,15.4919,135.76,135.65,18.4297]
["bitfinex","SOLUSD",1722787930794,15.4919,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1722787930966,15.4919,135.76,135.72,18.4197]
["bitfinex","SOLUSD",1722787931169,7.3632,135.81,135.65,86.6786]
["bitfinex","SOLUSD",1722787931375,22.1274,135.82,135.73,7.3675]
["bitfinex","SOLUSD",1722787931664,22.1274,135.82,135.66,66.47337661]
["bitfinex","SOLUSD",1722787931665,20.0,135.88,135.74,1.4733761]
["bitfinex","SOLUSD",1722787931887,7.3633,135.81,135.75,7.3662]
["bitfinex","SOLUSD",1722787932090,20.0,135.86,135.78,7.3647]
["bitfinex","SOLUSD",1722787932277,7.3628,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1722787932615,7.3628,135.82,135.76,25.7797]
["bitfinex","SOLUSD",1722787932883,7.3612,135.85,135.79,25.7749]
["bitfinex","SOLUSD",1722787933189,7.3612,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1722787933388,20.0,135.86,135.79,18.4107]
["bitfinex","SOLUSD",1722787933593,7.3627,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1722787933790,22.15,135.8,135.76,18.4144]
["bitfinex","SOLUSD",1722787933997,20.0,135.88,135.78,18.4109]
["bitfinex","SOLUSD",1722787934290,40.0,135.86,135.78,18.4109]
["bitfinex","SOLUSD",1722787934486,38.3997,135.88,135.78,18.4109]
["bitfinex","SOLUSD",1722787934690,27.36,135.87,135.81,7.3629]
["bitfinex","SOLUSD",1722787934892,22.15,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1722787935101,22.15,135.85,135.77,36.8249]
["bitfinex","SOLUSD",1722787935391,22.15,135.85,135.73,86.6564]
["bitfinex","SOLUSD",1722787935686,22.15,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1722787936092,22.15,135.89,135.83,18.4052]
["bitfinex","SOLUSD",1722787936296,22.15,135.85,135.8,18.4091]
["bitfinex","SOLUSD",1722787936800,22.15,135.83,135.8,7.3634]
["bitfinex","SOLUSD",1722787937096,22.15,135.83,135.79,25.7739]
["bitfinex","SOLUSD",1722787937396,22.15,135.83,135.79,18.4097]
["bitfinex","SOLUSD",1722787937595,22.15,135.85,135.84,18.404]
["bitfinex","SOLUSD",1722787937796,22.15,135.89,135.74,51.29296686]
["bitfinex","SOLUSD",1722787937977,22.15,135.86,135.74,51.29275158]
["bitfinex","SOLUSD",1722787938180,22.15,135.86,135.85,7.361]
["bitfinex","SOLUSD",1722787938381,15.4919,135.9,135.84,18.4028]
["bitfinex","SOLUSD",1722787938580,22.15,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1722787938775,22.15,135.89,135.84,18.4028]
["bitfinex","SOLUSD",1722787939092,15.4919,135.9,135.7,68.11934928]
["bitfinex","SOLUSD",1722787939300,7.3589,135.89,135.84,7.361]
["bitfinex","SOLUSD",1722787939472,15.4919,135.9,135.84,18.4032]
["bitfinex","SOLUSD",1722787939677,22.15,135.89,135.84,18.4032]
["bitfinex","SOLUSD",1722787939876,29.509,135.89,135.84,18.4032]
["bitfinex","SOLUSD",1722787940073,22.15,135.89,135.84,25.7645]
["bitfinex","SOLUSD",1722787940281,22.15,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1722787940581,22.15,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1722787940781,29.5092,135.89,135.84,18.4032]
["bitfinex","SOLUSD",1722787941001,22.15,135.89,135.84,25.7642]
["bitfinex","SOLUSD",1722787941177,29.5092,135.89,135.84,25.7642]
["bitfinex","SOLUSD",1722787941374,22.15,135.87,135.81,18.4074]
["bitfinex","SOLUSD",1722787941997,7.3595,135.88,135.81,18.4074]
["bitfinex","SOLUSD",1722787942178,22.15,135.88,135.83,18.4044]
["bitfinex","SOLUSD",1722787942377,22.15,135.88,135.85,7.3605]
["bitfinex","SOLUSD",1722787943291,22.15,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1722787943679,22.15,135.87,135.77,36.8259]
["bitfinex","SOLUSD",1722787943890,22.15,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1722787944083,22.15,135.87,135.81,36.8143]
["bitfinex","SOLUSD",1722787944285,22.15,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1722787944476,22.15,135.87,135.83,18.4048]
["bitfinex","SOLUSD",1722787944696,22.15,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1722787945202,22.15,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1722787945508,22.15,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1722787945976,37.6419,135.9,135.85,18.4021]
["bitfinex","SOLUSD",1722787946181,37.6419,135.9,135.84,1.47229266]
["bitfinex","SOLUSD",1722787946182,7.3567,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1722787946785,7.3573,135.92,135.87,25.759]
["bitfinex","SOLUSD",1722787946978,22.15,135.92,135.87,18.3992]
["bitfinex","SOLUSD",1722787947179,22.15,135.95,135.87,18.3992]
["bitfinex","SOLUSD",1722787947396,22.15,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1722787947703,16.2304,135.96,135.91,7.3578]
["bitfinex","SOLUSD",1722787947888,23.5858,135.96,135.91,7.3578]
["bitfinex","SOLUSD",1722787949381,16.2304,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1722787950075,23.5856,135.96,135.91,25.7514]
["bitfinex","SOLUSD",1722787950307,21.65,135.94,135.84,36.8056]
["bitfinex","SOLUSD",1722787950610,7.3571,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1722787950785,21.15,135.93,135.84,36.8056]
["bitfinex","SOLUSD",1722787950980,7.3587,135.9,135.85,7.361]
["bitfinex","SOLUSD",1722787951216,41.15,135.93,135.84,25.7644]
["bitfinex","SOLUSD",1722787951217,7.3589,135.89,135.84,25.7644]
["bitfinex","SOLUSD",1722787951511,7.3589,135.89,135.8,43.3692]
["bitfinex","SOLUSD",1722787951512,7.3595,135.88,135.83,7.362]
["bitfinex","SOLUSD",1722787951682,7.36,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1722787951882,7.3601,135.87,135.81,25.7701]
["bitfinex","SOLUSD",1722787952386,21.15,135.89,135.82,7.3626]
["bitfinex","SOLUSD",1722787952588,7.36,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1722787952902,22.15,135.9,135.8,6.5527]
["bitfinex","SOLUSD",1722787953111,22.15,135.88,135.8,6.5527]
["bitfinex","SOLUSD",1722787953276,27.3592,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1722787953612,7.3567,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1722787953786,20.0,136.32,136.09,20.0]
["bitfinex","SOLUSD",1722787953981,20.0,136.32,136.1,46.32741208]
["bitfinex","SOLUSD",1722787954176,20.0,136.37,136.26,18.3466]
["bitfinex","SOLUSD",1722787954380,20.0,136.32,136.21,36.7071]
["bitfinex","SOLUSD",1722787954685,32.8193367,136.31,136.25,7.3393]
["bitfinex","SOLUSD",1722787954905,22.15,136.27,136.08,49.82]
["bitfinex","SOLUSD",1722787955100,22.15,136.27,136.09,65.0]
["bitfinex","SOLUSD",1722787955409,32.8193367,136.26,136.2,18.3546]
["bitfinex","SOLUSD",1722787955893,23.5677,136.29,136.12,49.82]
["bitfinex","SOLUSD",1722787955894,22.15,136.28,136.23,18.3503]
["bitfinex","SOLUSD",1722787956209,16.2304,136.29,136.23,18.3503]
["bitfinex","SOLUSD",1722787956385,36.2304,136.29,136.23,18.3503]
["bitfinex","SOLUSD",1722787956590,16.2304,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1722787956785,16.2304,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1722787956992,22.15,136.28,136.23,25.6904]
["bitfinex","SOLUSD",1722787957206,16.2304,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1722787957385,16.2304,136.29,136.23,18.3503]
["bitfinex","SOLUSD",1722787957582,16.2304,136.29,136.26,18.3467]
["bitfinex","SOLUSD",1722787957794,16.2304,136.29,136.26,25.6854]
["bitfinex","SOLUSD",1722787958086,16.2304,136.29,136.27,7.3382]
["bitfinex","SOLUSD",1722787958506,16.2304,136.37,136.29,18.3422]
["bitfinex","SOLUSD",1722787958906,22.15,136.36,136.29,18.3422]
["bitfinex","SOLUSD",1722787959209,22.15,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1722787959410,29.4837,136.36,136.29,18.3422]
["bitfinex","SOLUSD",1722787960005,22.15,136.36,136.29,18.3422]
["bitfinex","SOLUSD",1722787960513,22.15,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1722787960717,22.15,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1722787960897,22.15,136.36,136.3,7.3366]
["bitfinex","SOLUSD",1722787961102,22.15,136.36,136.31,7.3362]
["bitfinex","SOLUSD",1722787961413,22.15,136.33,136.25,18.3474]
["bitfinex","SOLUSD",1722787961591,22.15,136.3,136.24,18.3498]
["bitfinex","SOLUSD",1722787961796,22.15,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1722787961995,20.0,136.36,136.27,18.3453]
["bitfinex","SOLUSD",1722787962194,20.0,136.35,136.27,18.3453]
["bitfinex","SOLUSD",1722787962395,27.3345,136.35,136.29,7.3371]
["bitfinex","SOLUSD",1722787962607,20.0,136.35,136.29,7.3371]
["bitfinex","SOLUSD",1722787962815,20.0,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1722787962993,22.15,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1722787963193,20.0,136.35,136.27,18.3453]
["bitfinex","SOLUSD",1722787963194,42.15,136.33,136.27,18.3453]
["bitfinex","SOLUSD",1722787963402,22.15,136.33,136.27,18.3453]
["bitfinex","SOLUSD",1722787963611,22.15,136.33,136.29,25.6789]
["bitfinex","SOLUSD",1722787963821,22.15,136.33,136.29,18.342]
["bitfinex","SOLUSD",1722787963991,20.0,136.35,136.29,18.342]
["bitfinex","SOLUSD",1722787964197,20.0,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1722787964505,6.6546,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1722787964691,6.5387,136.44,136.27,36.6908]
["bitfinex","SOLUSD",1722787964891,23.5634,136.5,136.3,49.82]
["bitfinex","SOLUSD",1722787965097,29.4766,136.49,136.34,86.4906]
["bitfinex","SOLUSD",1722787965323,26.5387,136.52,136.41,18.3257]
["bitfinex","SOLUSD",1722787966014,6.5387,136.52,136.43,18.3233]
["bitfinex","SOLUSD",1722787966245,6.5387,136.52,136.39,49.82]
["bitfinex","SOLUSD",1722787966420,6.5387,136.52,136.39,86.4784]
["bitfinex","SOLUSD",1722787966713,6.5387,136.52,136.46,7.3278]
["bitfinex","SOLUSD",1722787966920,6.5387,136.52,136.45,18.3206]
["bitfinex","SOLUSD",1722787967620,6.5387,136.52,136.39,86.4784]
["bitfinex","SOLUSD",1722787967621,6.5387,136.52,136.47,18.3178]
["bitfinex","SOLUSD",1722787968435,7.326,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1722787968714,6.5387,136.52,136.45,7.3285]
["bitfinex","SOLUSD",1722787968917,13.8641,136.52,136.45,7.3285]
["bitfinex","SOLUSD",1722787969121,13.8641,136.52,136.46,7.3281]
["bitfinex","SOLUSD",1722787969302,6.5387,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1722787969504,13.8636,136.52,136.46,7.328]
["bitfinex","SOLUSD",1722787970100,6.5387,136.52,136.45,18.3204]
["bitfinex","SOLUSD",1722787970423,6.5387,136.52,136.37,36.6649]
["bitfinex","SOLUSD",1722787970424,7.3281,136.46,136.37,36.6649]
["bitfinex","SOLUSD",1722787970622,6.5387,136.52,136.37,36.6649]
["bitfinex","SOLUSD",1722787970794,7.3263,136.5,136.37,36.6649]
["bitfinex","SOLUSD",1722787970994,13.8641,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1722787971426,20.0,136.51,136.45,25.649]
["bitfinex","SOLUSD",1722787971627,7.3266,136.49,136.42,18.3253]
["bitfinex","SOLUSD",1722787971920,20.0,136.49,136.4,7.331]
["bitfinex","SOLUSD",1722787972129,38.3145,136.51,136.41,7.3305]
["bitfinex","SOLUSD",1722787972425,38.3145,136.51,136.42,7.3301]
["bitfinex","SOLUSD",1722787972818,58.3145,136.51,136.41,18.3261]
["bitfinex","SOLUSD",1722787973025,7.3273,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1722787973208,58.3145,136.51,136.41,18.3261]
["bitfinex","SOLUSD",1722787973209,7.3266,136.49,136.41,18.3261]
["bitfinex","SOLUSD",1722787973412,45.0,136.48,136.41,18.3261]
["bitfinex","SOLUSD",1722787973802,45.0,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1722787973999,7.3262,136.5,136.44,7.3291]
["bitfinex","SOLUSD",1722787974302,27.3255,136.51,136.46,7.328]
["bitfinex","SOLUSD",1722787974523,6.5387,136.52,136.45,18.3208]
["bitfinex","SOLUSD",1722787974721,13.8637,136.52,136.46,7.328]
["bitfinex","SOLUSD",1722787975024,6.5387,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1722787975228,13.8638,136.52,136.46,7.328]
["bitfinex","SOLUSD",1722787975415,13.8638,136.52,136.45,18.3208]
["bitfinex","SOLUSD",1722787976001,13.8638,136.52,136.46,7.328]
["bitfinex","SOLUSD",1722787976305,22.15,136.51,136.45,18.3208]
["bitfinex","SOLUSD",1722787977002,22.15,136.49,136.45,25.6493]
["bitfinex","SOLUSD",1722787977402,22.15,136.49,136.46,7.328]
["bitfinex","SOLUSD",1722787978114,22.15,136.51,136.46,7.328]
["bitfinex","SOLUSD",1722787978322,22.15,136.49,136.47,7.3275]
["bitfinex","SOLUSD",1722787978914,22.15,136.46,136.42,25.6554]
["bitfinex","SOLUSD",1722787979128,22.15,136.46,136.42,18.3253]
["bitfinex","SOLUSD",1722787979305,22.15,136.46,136.44,25.6515]
["bitfinex","SOLUSD",1722787979630,22.15,136.46,136.42,7.3297]
["bitfinex","SOLUSD",1722787979929,22.15,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1722787980126,22.15,136.45,136.43,18.3233]
["bitfinex","SOLUSD",1722787980425,20.0,136.51,136.43,18.3233]
["bitfinex","SOLUSD",1722787980627,7.3266,136.49,136.43,25.653]
["bitfinex","SOLUSD",1722787980925,22.15,136.51,136.43,18.3233]
["bitfinex","SOLUSD",1722787981138,6.5387,136.52,136.48,7.327]
["bitfinex","SOLUSD",1722787981305,6.5387,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1722787981627,6.5387,136.52,136.47,25.6456]
["bitfinex","SOLUSD",1722787981927,7.364,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1722787982138,29.514,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1722787982314,36.8377,136.55,136.49,25.6419]
["bitfinex","SOLUSD",1722787982519,29.4734,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1722787982822,29.474,136.54,136.44,36.6457]
["bitfinex","SOLUSD",1722787983128,22.15,136.52,136.5,18.3144]
["bitfinex","SOLUSD",1722787983323,22.15,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1722787984406,6.3981,136.59,136.52,18.3118]
["bitfinex","SOLUSD",1722787984605,26.3981,136.59,136.48,36.6336]
["bitfinex","SOLUSD",1722787984827,7.3217,136.58,136.52,7.3244]
["bitfinex","SOLUSD",1722787985034,16.67707448,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1722787985415,16.67707448,136.59,136.41,49.82]
["bitfinex","SOLUSD",1722787985416,22.15,136.71,136.58,36.6085]
["bitfinex","SOLUSD",1722787985619,6.3981,136.77,136.58,36.6085]
["bitfinex","SOLUSD",1722787985620,28.5481,136.66,136.58,36.6085]
["bitfinex","SOLUSD",1722787985930,28.5481,136.66,136.59,18.3024]
["bitfinex","SOLUSD",1722787986236,28.5481,136.66,136.63,7.3186]
["bitfinex","SOLUSD",1722787986410,28.5481,136.66,136.61,18.2991]
["bitfinex","SOLUSD",1722787986614,28.5481,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1722787986926,28.5481,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1722787987531,28.5481,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1722787987843,28.5481,136.66,136.63,25.6156]
["bitfinex","SOLUSD",1722787988049,6.3981,136.66,136.63,18.2967]
["bitfinex","SOLUSD",1722787988232,22.15,136.68,136.65,18.2941]
["bitfinex","SOLUSD",1722787988416,22.15,136.68,136.67,7.3168]
["bitfinex","SOLUSD",1722787988616,22.15,136.68,136.65,18.2941]
["bitfinex","SOLUSD",1722787989014,6.3981,136.71,136.65,18.2941]
["bitfinex","SOLUSD",1722787989015,22.15,136.7,136.66,7.3174]
["bitfinex","SOLUSD",1722787989633,22.15,136.7,136.65,18.2941]
["bitfinex","SOLUSD",1722787989843,22.15,136.7,136.66,7.3171]
["bitfinex","SOLUSD",1722787990015,22.15,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1722787990340,22.15,136.7,136.68,7.3163]
["bitfinex","SOLUSD",1722787990639,22.15,136.7,136.65,25.6119]
["bitfinex","SOLUSD",1722787991016,22.15,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1722787991218,22.15,136.68,136.62,18.2987]
["bitfinex","SOLUSD",1722787991418,22.15,136.68,136.65,7.3174]
["bitfinex","SOLUSD",1722787991638,22.15,136.68,136.64,25.6133]
["bitfinex","SOLUSD",1722787992025,22.15,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1722787992349,22.15,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1722787992641,29.4667,136.68,136.62,7.3191]
["bitfinex","SOLUSD",1722787992832,29.4667,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1722787993144,22.15,136.68,136.63,25.6159]
["bitfinex","SOLUSD",1722787993342,22.15,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1722787993646,22.15,136.6,136.56,18.3061]
["bitfinex","SOLUSD",1722787994035,6.3981,136.59,136.44,9.3153]
["bitfinex","SOLUSD",1722787994340,6.3981,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1722787994746,6.3981,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1722787994955,6.3981,136.7,136.65,25.6114]
["bitfinex","SOLUSD",1722787995119,22.15,136.69,136.66,7.3169]
["bitfinex","SOLUSD",1722787995440,22.15,136.69,136.67,18.2913]
["bitfinex","SOLUSD",1722787995624,22.15,136.69,136.68,7.3163]
["bitfinex","SOLUSD",1722787995831,22.15,136.69,136.67,25.6081]
["bitfinex","SOLUSD",1722787996041,29.466,136.69,136.63,18.2964]
["bitfinex","SOLUSD",1722787996218,22.15,136.69,136.61,36.6002]
["bitfinex","SOLUSD",1722787996417,86.3786,136.77,136.61,36.6002]
["bitfinex","SOLUSD",1722787996418,20.0,136.81,136.61,36.6002]
["bitfinex","SOLUSD",1722787996619,7.31,136.8,136.75,25.5923]
["bitfinex","SOLUSD",1722787996850,6.3981,136.82,136.77,18.2779]
["bitfinex","SOLUSD",1722787997148,8.7691495,136.82,136.63,49.82]
["bitfinex","SOLUSD",1722787997321,6.3981,136.82,136.67,49.82]
["bitfinex","SOLUSD",1722787997643,28.5481,136.82,136.75,18.2803]
["bitfinex","SOLUSD",1722787997940,28.5481,136.82,136.77,18.2777]
["bitfinex","SOLUSD",1722787997941,6.3981,136.82,136.77,18.2777]
["bitfinex","SOLUSD",1722787998147,6.3981,136.82,136.78,7.3108]
["bitfinex","SOLUSD",1722787998363,6.3981,136.82,136.77,18.2777]
["bitfinex","SOLUSD",1722787998521,6.3981,136.82,136.6,20.0]
["bitfinex","SOLUSD",1722787998522,20.0,136.77,136.68,7.3158]
["bitfinex","SOLUSD",1722787998719,49.82,136.81,136.58,52.22284198]
["bitfinex","SOLUSD",1722787998720,7.3146,136.72,136.58,52.22284198]
["bitfinex","SOLUSD",1722787998920,7.3146,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1722787999137,38.279,136.77,136.66,7.3173]
["bitfinex","SOLUSD",1722787999353,20.0,136.76,136.68,18.2908]
["bitfinex","SOLUSD",1722787999526,22.15,136.73,136.68,18.2908]
["bitfinex","SOLUSD",1722787999843,20.0,136.76,136.66,7.3171]
["bitfinex","SOLUSD",1722787999844,20.0,136.74,136.66,7.3171]
["bitfinex","SOLUSD",1722788000249,7.3135,136.74,136.66,18.2926]
["bitfinex","SOLUSD",1722788000549,22.15,136.71,136.66,25.6097]
["bitfinex","SOLUSD",1722788000846,6.0356,136.72,136.66,7.3172]
["bitfinex","SOLUSD",1722788001025,13.3499,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1722788001224,26.0356,136.72,136.63,18.2974]
["bitfinex","SOLUSD",1722788001420,26.0356,136.72,136.6,18.3012]
["bitfinex","SOLUSD",1722788001421,7.317,136.67,136.6,18.3012]
["bitfinex","SOLUSD",1722788001628,60.4802,136.72,136.6,18.3012]
["bitfinex","SOLUSD",1722788001629,29.4663,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1722788002155,22.1944,136.72,136.59,36.6047]
["bitfinex","SOLUSD",1722788002525,44.3444,136.72,136.59,36.6047]
["bitfinex","SOLUSD",1722788002819,22.1944,136.72,136.68,7.3158]
["bitfinex","SOLUSD",1722788003043,22.1944,136.72,136.68,18.29]
["bitfinex","SOLUSD",1722788003419,22.1944,136.72,136.68,25.6062]
["bitfinex","SOLUSD",1722788003628,20.0,136.81,136.66,49.82]
["bitfinex","SOLUSD",1722788003927,8.37363003,136.88,136.79,18.2761]
["bitfinex","SOLUSD",1722788004133,7.3067,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1722788004426,7.3074,136.85,136.79,18.2761]
["bitfinex","SOLUSD",1722788004723,7.3084,136.83,136.77,7.3114]
["bitfinex","SOLUSD",1722788004921,29.4576,136.85,136.79,7.3104]
["bitfinex","SOLUSD",1722788005145,24.3006,136.88,136.79,18.2755]
["bitfinex","SOLUSD",1722788005352,6.0356,136.88,136.79,18.2755]
["bitfinex","SOLUSD",1722788005559,7.3079,136.84,136.79,18.2755]
["bitfinex","SOLUSD",1722788005843,6.0356,136.88,136.79,18.2755]
["bitfinex","SOLUSD",1722788005844,7.3072,136.85,136.79,18.2755]
["bitfinex","SOLUSD",1722788006051,29.4568,136.86,136.79,18.2755]
["bitfinex","SOLUSD",1722788006242,22.15,136.85,136.79,18.2755]
["bitfinex","SOLUSD",1722788006436,6.0356,136.88,136.79,18.2755]
["bitfinex","SOLUSD",1722788006646,6.0356,136.88,136.8,7.3094]
["bitfinex","SOLUSD",1722788006647,7.3068,136.86,136.8,7.3094]
["bitfinex","SOLUSD",1722788006958,7.3068,136.86,136.79,18.2755]
["bitfinex","SOLUSD",1722788006959,22.15,136.84,136.81,7.3093]
["bitfinex","SOLUSD",1722788007555,22.15,136.84,136.82,7.3086]
["bitfinex","SOLUSD",1722788007735,22.15,136.84,136.81,18.2725]
["bitfinex","SOLUSD",1722788007935,22.15,136.83,136.81,25.5817]
["bitfinex","SOLUSD",1722788008135,22.15,136.83,136.82,7.3088]
["bitfinex","SOLUSD",1722788008653,22.15,136.86,136.83,18.2698]
["bitfinex","SOLUSD",1722788008950,22.15,136.85,136.8,18.2742]
["bitfinex","SOLUSD",1722788009156,29.4572,136.85,136.8,18.2742]
["bitfinex","SOLUSD",1722788009451,22.15,136.85,136.82,7.3088]
["bitfinex","SOLUSD",1722788009953,22.15,136.84,136.8,25.5836]
["bitfinex","SOLUSD",1722788010129,22.15,136.81,136.77,25.5894]
["bitfinex","SOLUSD",1722788010329,22.15,136.83,136.8,18.2739]
["bitfinex","SOLUSD",1722788010530,20.0,136.82,136.73,36.568]
["bitfinex","SOLUSD",1722788010727,20.0,136.82,136.67,36.5821]
["bitfinex","SOLUSD",1722788010728,22.15,136.76,136.67,36.5821]
["bitfinex","SOLUSD",1722788011043,22.15,136.76,136.7,7.3147]
["bitfinex","SOLUSD",1722788011044,22.15,136.74,136.7,7.3147]
["bitfinex","SOLUSD",1722788011336,22.15,136.74,136.71,7.3144]
["bitfinex","SOLUSD",1722788011836,22.15,136.76,136.72,18.2848]
["bitfinex","SOLUSD",1722788012234,22.15,136.76,136.72,25.5988]
["bitfinex","SOLUSD",1722788012550,22.15,136.77,136.72,7.3137]
["bitfinex","SOLUSD",1722788012761,22.15,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1722788013057,6.0356,136.82,136.69,49.82]
["bitfinex","SOLUSD",1722788013258,6.0356,136.82,136.78,18.2768]
["bitfinex","SOLUSD",1722788013455,22.15,136.81,136.71,36.5731]
["bitfinex","SOLUSD",1722788013657,29.4594,136.81,136.76,7.3116]
["bitfinex","SOLUSD",1722788014034,22.15,136.81,136.72,18.2849]
["bitfinex","SOLUSD",1722788014371,20.0,136.8,136.67,36.5842]
["bitfinex","SOLUSD",1722788014529,22.15,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1722788014726,22.15,136.77,136.73,18.2834]
["bitfinex","SOLUSD",1722788015364,22.15,136.8,136.75,18.2808]
["bitfinex","SOLUSD",1722788015569,29.4611,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1722788015859,22.15,136.78,136.72,18.2848]
["bitfinex","SOLUSD",1722788016036,22.15,136.8,136.68,1.46305859]
["bitfinex","SOLUSD",1722788016233,22.15,136.78,136.74,18.2823]
["bitfinex","SOLUSD",1722788016443,22.15,136.76,136.71,18.2864]
["bitfinex","SOLUSD",1722788016735,22.15,136.76,136.73,7.3134]
["bitfinex","SOLUSD",1722788017331,22.15,136.81,136.73,18.2833]
["bitfinex","SOLUSD",1722788017660,29.4598,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1722788018049,22.15,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1722788018227,22.15,136.81,136.75,18.2809]
["bitfinex","SOLUSD",1722788018431,22.15,136.81,136.78,7.3105]
["bitfinex","SOLUSD",1722788018638,22.15,136.81,136.77,18.2781]
["bitfinex","SOLUSD",1722788018639,22.15,136.81,136.79,7.31]
["bitfinex","SOLUSD",1722788018858,6.0356,136.82,136.81,7.3094]
["bitfinex","SOLUSD",1722788019046,6.0356,136.82,136.8,7.3098]
["bitfinex","SOLUSD",1722788019355,16.1588,136.85,136.82,7.3086]
["bitfinex","SOLUSD",1722788019933,22.15,136.84,136.82,7.3086]
["bitfinex","SOLUSD",1722788020141,22.15,136.84,136.81,25.5822]
["bitfinex","SOLUSD",1722788020443,6.287,136.87,136.76,36.5577]
["bitfinex","SOLUSD",1722788020647,6.287,136.87,136.81,18.2729]
["bitfinex","SOLUSD",1722788020957,22.15,136.83,136.81,7.3092]
["bitfinex","SOLUSD",1722788021333,22.15,136.83,136.7,86.3939]
["bitfinex","SOLUSD",1722788021334,22.15,136.83,136.74,36.5656]
["bitfinex","SOLUSD",1722788021642,29.4588,136.83,136.77,25.5896]
["bitfinex","SOLUSD",1722788021949,29.4588,136.83,136.77,18.2782]
["bitfinex","SOLUSD",1722788022161,22.15,136.81,136.77,18.2782]
["bitfinex","SOLUSD",1722788022337,22.15,136.86,136.74,38.02791022]
["bitfinex","SOLUSD",1722788022543,6.287,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1722788022746,6.287,136.87,136.84,18.2685]
["bitfinex","SOLUSD",1722788023055,6.287,136.87,136.85,7.3071]
["bitfinex","SOLUSD",1722788023266,6.287,136.87,136.84,18.2685]
["bitfinex","SOLUSD",1722788023267,22.15,136.86,136.84,18.2685]
["bitfinex","SOLUSD",1722788023564,22.15,136.86,136.84,25.5758]
["bitfinex","SOLUSD",1722788023943,6.287,136.87,136.85,7.3072]
["bitfinex","SOLUSD",1722788024144,6.287,136.87,136.84,25.5758]
["bitfinex","SOLUSD",1722788024455,6.287,136.87,136.84,18.2685]
["bitfinex","SOLUSD",1722788024653,28.437,136.87,136.85,7.3071]
["bitfinex","SOLUSD",1722788024861,28.437,136.87,136.84,25.5761]
["bitfinex","SOLUSD",1722788025161,28.437,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1722788025472,22.15,136.87,136.86,7.3067]
["bitfinex","SOLUSD",1722788025670,22.15,136.9,136.87,7.306]
["bitfinex","SOLUSD",1722788025967,38.3088,136.91,136.88,18.2629]
["bitfinex","SOLUSD",1722788026283,6.287,136.95,136.92,18.2576]
["bitfinex","SOLUSD",1722788026642,6.287,136.95,136.85,36.5349]
["bitfinex","SOLUSD",1722788026643,6.287,136.95,136.89,18.2624]
["bitfinex","SOLUSD",1722788026846,6.287,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1722788027046,22.15,136.94,136.89,18.2624]
["bitfinex","SOLUSD",1722788027259,22.15,136.94,136.89,25.567]
["bitfinex","SOLUSD",1722788027461,22.15,136.94,136.89,18.2624]
["bitfinex","SOLUSD",1722788027645,22.15,136.94,136.91,7.304]
["bitfinex","SOLUSD",1722788028069,22.15,136.94,136.91,18.259]
["bitfinex","SOLUSD",1722788028272,22.15,136.94,136.91,25.5625]
["bitfinex","SOLUSD",1722788028955,22.15,136.94,136.88,18.2639]
["bitfinex","SOLUSD",1722788029159,7.3049,136.9,136.85,18.2676]
["bitfinex","SOLUSD",1722788029356,40.0,136.94,136.82,36.5441]
["bitfinex","SOLUSD",1722788029563,6.287,136.95,136.82,36.5441]
["bitfinex","SOLUSD",1722788029564,22.15,136.93,136.82,36.5441]
["bitfinex","SOLUSD",1722788029865,2.36499568,137.0,136.79,51.28081023]
["bitfinex","SOLUSD",1722788029866,6.4112,137.06,136.87,49.82]
["bitfinex","SOLUSD",1722788030101,6.4112,137.06,137.01,18.2459]
["bitfinex","SOLUSD",1722788030255,6.4112,137.06,136.98,18.2501]
["bitfinex","SOLUSD",1722788030574,22.15,137.05,137.01,7.2985]
["bitfinex","SOLUSD",1722788031071,22.15,137.03,137.0,18.2475]
["bitfinex","SOLUSD",1722788031391,22.15,137.03,137.02,7.2982]
["bitfinex","SOLUSD",1722788032173,22.15,137.05,137.02,7.2982]
["bitfinex","SOLUSD",1722788032747,7.2975,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1722788032981,22.15,137.03,136.97,18.2518]
["bitfinex","SOLUSD",1722788033152,42.15,137.03,136.97,18.2518]
["bitfinex","SOLUSD",1722788033352,22.15,136.98,136.91,36.5192]
["bitfinex","SOLUSD",1722788034282,22.15,136.98,136.92,18.2584]
["bitfinex","SOLUSD",1722788034778,22.15,137.07,136.99,7.2993]
["bitfinex","SOLUSD",1722788034954,22.6902,137.06,137.0,7.2989]
["bitfinex","SOLUSD",1722788035160,22.6902,137.06,137.02,7.2978]
["bitfinex","SOLUSD",1722788035370,42.6902,137.06,136.98,18.2503]
["bitfinex","SOLUSD",1722788035677,22.15,137.03,136.95,18.2547]
["bitfinex","SOLUSD",1722788035977,7.2974,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1722788036198,7.2978,137.03,136.97,25.5528]
["bitfinex","SOLUSD",1722788036491,7.2991,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1722788036653,22.15,137.01,136.89,18.2616]
["bitfinex","SOLUSD",1722788036853,20.0,137.05,136.93,18.2565]
["bitfinex","SOLUSD",1722788037081,20.0,136.97,136.86,36.5332]
["bitfinex","SOLUSD",1722788037261,7.3024,136.95,136.88,7.3052]
["bitfinex","SOLUSD",1722788037461,36.279,136.96,136.87,25.5707]
["bitfinex","SOLUSD",1722788037462,7.3035,136.92,136.87,25.5707]
["bitfinex","SOLUSD",1722788037664,22.15,136.94,136.84,18.2693]
["bitfinex","SOLUSD",1722788037890,22.15,136.95,136.88,7.3053]
["bitfinex","SOLUSD",1722788038196,7.303,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1722788038382,22.15,136.95,136.86,25.5724]
["bitfinex","SOLUSD",1722788038590,13.7158,136.9,136.84,7.3073]
["bitfinex","SOLUSD",1722788039086,7.3052,136.89,136.83,25.579]
["bitfinex","SOLUSD",1722788039388,6.4112,136.9,136.83,18.2708]
["bitfinex","SOLUSD",1722788039389,28.5612,136.9,136.83,18.2708]
["bitfinex","SOLUSD",1722788039688,28.5612,136.9,136.72,0.5143]
["bitfinex","SOLUSD",1722788039689,20.0,136.89,136.81,7.3092]
["bitfinex","SOLUSD",1722788039991,6.4112,136.9,136.84,18.2683]
["bitfinex","SOLUSD",1722788040166,7.3053,136.89,136.84,18.2683]
["bitfinex","SOLUSD",1722788040369,6.4112,136.9,136.74,1.46152644]
["bitfinex","SOLUSD",1722788040580,18.2642,136.88,136.76,18.2789]
["bitfinex","SOLUSD",1722788040889,7.3099,136.8,136.74,7.3127]
["bitfinex","SOLUSD",1722788041193,7.3099,136.8,136.66,38.4753]
["bitfinex","SOLUSD",1722788041194,7.309,136.82,136.76,7.312]
["bitfinex","SOLUSD",1722788041564,22.15,136.82,136.72,18.2854]
["bitfinex","SOLUSD",1722788041890,22.15,136.78,136.69,18.2891]
["bitfinex","SOLUSD",1722788042269,22.15,136.78,136.71,18.2857]
["bitfinex","SOLUSD",1722788042468,6.2549,136.79,136.71,18.2857]
["bitfinex","SOLUSD",1722788042469,22.15,136.76,136.71,18.2857]
["bitfinex","SOLUSD",1722788042698,22.15,136.75,136.69,7.3158]
["bitfinex","SOLUSD",1722788042988,7.3136,136.73,136.68,18.2905]
["bitfinex","SOLUSD",1722788043199,22.15,136.73,136.65,18.2949]
["bitfinex","SOLUSD",1722788043377,7.3148,136.71,136.66,7.3173]
["bitfinex","SOLUSD",1722788043570,7.3153,136.7,136.65,25.6128]
["bitfinex","SOLUSD",1722788043770,7.3153,136.7,136.65,18.2949]
["bitfinex","SOLUSD",1722788043986,29.4653,136.7,136.65,18.2949]
["bitfinex","SOLUSD",1722788044291,20.0,136.72,136.62,18.2988]
["bitfinex","SOLUSD",1722788044292,22.15,136.69,136.62,18.2988]
["bitfinex","SOLUSD",1722788044483,29.4669,136.67,136.62,18.2988]
["bitfinex","SOLUSD",1722788044704,28.4049,136.66,136.42,20.0]
["bitfinex","SOLUSD",1722788044905,22.15,136.64,136.47,1.27497988]
["bitfinex","SOLUSD",1722788045192,6.2549,136.66,136.48,1.46448169]
["bitfinex","SOLUSD",1722788045404,28.4049,136.66,136.48,1.46448169]
["bitfinex","SOLUSD",1722788045611,22.15,136.64,136.56,7.3226]
["bitfinex","SOLUSD",1722788045782,20.0,136.65,136.55,36.6147]
["bitfinex","SOLUSD",1722788045995,20.0,136.65,136.57,18.3055]
["bitfinex","SOLUSD",1722788046295,6.2549,136.66,136.61,7.32]
["bitfinex","SOLUSD",1722788046475,6.2549,136.66,136.63,18.2965]
["bitfinex","SOLUSD",1722788046874,7.3139,136.73,136.65,18.2937]
["bitfinex","SOLUSD",1722788047080,45.04771049,136.74,136.65,18.2937]
["bitfinex","SOLUSD",1722788047285,22.15,136.73,136.65,18.2937]
["bitfinex","SOLUSD",1722788047481,22.15,136.71,136.64,7.3181]
["bitfinex","SOLUSD",1722788047681,22.15,136.68,136.55,36.6147]
["bitfinex","SOLUSD",1722788047994,20.0,136.69,136.56,1.4642904]
["bitfinex","SOLUSD",1722788048203,22.15,136.68,136.58,18.3033]
["bitfinex","SOLUSD",1722788048490,7.3185,136.64,136.58,25.6249]
["bitfinex","SOLUSD",1722788048793,22.15,136.66,136.59,7.321]
["bitfinex","SOLUSD",1722788048794,20.0,136.65,136.59,7.321]
["bitfinex","SOLUSD",1722788048994,20.0,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1722788049201,7.3202,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1722788049374,7.3202,136.61,136.56,7.3227]
["bitfinex","SOLUSD",1722788049569,22.15,136.62,136.53,18.3096]
["bitfinex","SOLUSD",1722788049785,7.3213,136.59,136.53,18.3096]
["bitfinex","SOLUSD",1722788050078,29.4707,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1722788050487,7.3201,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1722788050688,22.15,136.62,136.55,7.3232]
["bitfinex","SOLUSD",1722788050893,28.4049,136.6,136.53,18.3096]
["bitfinex","SOLUSD",1722788051205,28.4049,136.6,136.44,1.46470379]
["bitfinex","SOLUSD",1722788051206,29.4723,136.57,136.51,7.3253]
["bitfinex","SOLUSD",1722788051501,7.3243,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1722788051693,7.3233,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1722788051889,7.3241,136.54,136.47,18.3182]
["bitfinex","SOLUSD",1722788052093,49.4733,136.56,136.49,7.3263]
["bitfinex","SOLUSD",1722788052297,7.3235,136.55,136.49,7.3263]
["bitfinex","SOLUSD",1722788052495,7.3251,136.52,136.47,18.3182]
["bitfinex","SOLUSD",1722788052697,22.15,136.54,136.44,25.6516]
["bitfinex","SOLUSD",1722788052698,42.15,136.54,136.44,25.6516]
["bitfinex","SOLUSD",1722788052900,22.15,136.52,136.42,7.3297]
["bitfinex","SOLUSD",1722788053078,22.15,136.5,136.41,18.3268]
["bitfinex","SOLUSD",1722788053279,7.3265,136.49,136.43,25.6532]
["bitfinex","SOLUSD",1722788053690,7.3277,136.47,136.41,7.3303]
["bitfinex","SOLUSD",1722788053890,22.15,136.5,136.41,1.46608599]
["bitfinex","SOLUSD",1722788054090,7.3267,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1722788054319,20.0,136.54,136.44,18.3222]
["bitfinex","SOLUSD",1722788054492,7.3255,136.51,136.45,7.3285]
["bitfinex","SOLUSD",1722788054803,7.323,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1722788054980,7.3221,136.58,136.41,49.82]
["bitfinex","SOLUSD",1722788055180,7.3221,136.58,136.36,91.97]
["bitfinex","SOLUSD",1722788055181,6.2549,136.6,136.47,36.6376]
["bitfinex","SOLUSD",1722788055379,6.2549,136.6,136.51,18.3125]
["bitfinex","SOLUSD",1722788055595,6.2549,136.6,136.51,25.6374]
["bitfinex","SOLUSD",1722788055882,38.3052,136.58,136.48,18.3174]
["bitfinex","SOLUSD",1722788056207,22.15,136.55,136.45,18.3214]
["bitfinex","SOLUSD",1722788056393,22.15,136.55,136.36,49.82]
["bitfinex","SOLUSD",1722788056593,20.0,136.54,136.37,1.46567574]
["bitfinex","SOLUSD",1722788057092,49.82,136.59,136.37,1.46567574]
["bitfinex","SOLUSD",1722788057093,42.15,136.56,136.5,7.3255]
["bitfinex","SOLUSD",1722788057304,22.15,136.56,136.49,18.3152]
["bitfinex","SOLUSD",1722788057479,7.3242,136.54,136.49,18.3152]
["bitfinex","SOLUSD",1722788057679,45.0,136.56,136.49,18.3152]
["bitfinex","SOLUSD",1722788057882,45.0,136.56,136.46,1.46538107]
["bitfinex","SOLUSD",1722788057883,20.0,136.58,136.52,18.3122]
["bitfinex","SOLUSD",1722788058178,20.0,136.58,136.45,36.6426]
["bitfinex","SOLUSD",1722788058179,42.15,136.58,136.49,18.3161]
["bitfinex","SOLUSD",1722788058613,22.15,136.56,136.46,25.6478]
["bitfinex","SOLUSD",1722788058910,7.3245,136.53,136.47,7.3274]
["bitfinex","SOLUSD",1722788059080,7.3257,136.51,136.46,18.3198]
["bitfinex","SOLUSD",1722788059286,22.15,136.57,136.48,18.3167]
["bitfinex","SOLUSD",1722788059480,22.15,136.55,136.49,7.3265]
["bitfinex","SOLUSD",1722788059698,72.3239,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1722788059911,45.0,136.54,136.48,18.3167]
["bitfinex","SOLUSD",1722788060124,6.2549,136.6,136.49,1.46523984]
["bitfinex","SOLUSD",1722788060299,6.2549,136.6,136.54,18.3088]
["bitfinex","SOLUSD",1722788060720,6.2549,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1722788061104,6.2549,136.6,136.49,36.632]
["bitfinex","SOLUSD",1722788061105,6.5529,136.65,136.58,7.3216]
["bitfinex","SOLUSD",1722788061309,22.15,136.64,136.56,18.3062]
["bitfinex","SOLUSD",1722788061527,7.3226,136.57,136.51,7.3254]
["bitfinex","SOLUSD",1722788061834,6.5529,136.65,136.49,36.6322]
["bitfinex","SOLUSD",1722788062038,26.5529,136.65,136.49,36.6322]
["bitfinex","SOLUSD",1722788062212,22.15,136.65,136.53,7.324]
["bitfinex","SOLUSD",1722788062529,22.15,136.63,136.49,36.6322]
["bitfinex","SOLUSD",1722788062702,42.15,136.61,136.49,7.3261]
["bitfinex","SOLUSD",1722788062907,22.15,136.59,136.5,7.3255]
["bitfinex","SOLUSD",1722788063105,7.3239,136.54,136.49,25.6414]
["bitfinex","SOLUSD",1722788063315,42.15,136.58,136.46,18.3202]
["bitfinex","SOLUSD",1722788063316,7.3254,136.52,136.46,18.3202]
["bitfinex","SOLUSD",1722788063508,7.3256,136.51,136.46,18.3202]
["bitfinex","SOLUSD",1722788063930,52.3261,136.5,136.44,7.3292]
["bitfinex","SOLUSD",1722788064117,22.15,136.54,136.43,18.3236]
["bitfinex","SOLUSD",1722788064430,38.3043,136.58,136.44,1.46558874]
["bitfinex","SOLUSD",1722788064600,38.3043,136.58,136.43,36.6463]
["bitfinex","SOLUSD",1722788064805,7.324,136.54,136.48,7.3265]
["bitfinex","SOLUSD",1722788065007,7.324,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1722788065223,7.324,136.54,136.47,18.318]
["bitfinex","SOLUSD",1722788065224,6.5529,136.57,136.47,25.6451]
["bitfinex","SOLUSD",1722788065533,22.15,136.49,136.44,25.6515]
["bitfinex","SOLUSD",1722788065741,6.5529,136.57,136.4,38.12258461]
["bitfinex","SOLUSD",1722788065943,7.3241,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1722788066111,20.0,136.56,136.47,18.3186]
["bitfinex","SOLUSD",1722788066304,20.0,136.71,136.47,6.6471]
["bitfinex","SOLUSD",1722788066505,6.5529,136.72,136.66,7.3172]
["bitfinex","SOLUSD",1722788066711,26.5529,136.72,136.56,36.6118]
["bitfinex","SOLUSD",1722788066933,44.8391,136.72,136.61,7.3199]
["bitfinex","SOLUSD",1722788067229,44.8391,136.72,136.61,18.2992]
["bitfinex","SOLUSD",1722788067442,22.15,136.71,136.57,1.46401579]
["bitfinex","SOLUSD",1722788067734,22.15,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1722788068031,22.15,136.71,136.62,18.298]
["bitfinex","SOLUSD",1722788068231,22.15,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1722788068441,7.3168,136.67,136.62,18.298]
["bitfinex","SOLUSD",1722788068607,22.15,136.66,136.59,18.3024]
["bitfinex","SOLUSD",1722788068818,22.15,136.64,136.59,25.6235]
["bitfinex","SOLUSD",1722788069137,22.15,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1722788069318,22.15,136.64,136.61,7.3201]
["bitfinex","SOLUSD",1722788070044,22.15,136.63,136.59,25.6231]
["bitfinex","SOLUSD",1722788070207,22.15,136.63,136.55,18.307]
["bitfinex","SOLUSD",1722788070760,28.7029,136.6,136.51,18.313]
["bitfinex","SOLUSD",1722788071111,22.15,136.56,136.48,18.3171]
["bitfinex","SOLUSD",1722788071330,22.15,136.54,136.48,18.3171]
["bitfinex","SOLUSD",1722788071611,22.15,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1722788071822,22.15,136.52,136.48,18.3166]
["bitfinex","SOLUSD",1722788072013,22.15,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1722788072229,22.15,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1722788072434,22.15,136.52,136.48,18.3166]
["bitfinex","SOLUSD",1722788072632,22.15,136.52,136.45,18.3212]
["bitfinex","SOLUSD",1722788072844,7.3253,136.52,136.46,7.3279]
["bitfinex","SOLUSD",1722788073028,20.0,136.58,136.45,18.3212]
["bitfinex","SOLUSD",1722788073029,22.15,136.57,136.45,18.3212]
["bitfinex","SOLUSD",1722788073224,22.15,136.55,136.45,18.3212]
["bitfinex","SOLUSD",1722788073537,22.15,136.5,136.45,25.6496]
["bitfinex","SOLUSD",1722788073716,20.0,136.58,136.47,18.3182]
["bitfinex","SOLUSD",1722788074035,7.3249,136.52,136.47,18.3182]
["bitfinex","SOLUSD",1722788074233,22.15,136.51,136.47,18.3182]
["bitfinex","SOLUSD",1722788074618,22.15,136.51,136.49,7.3261]
["bitfinex","SOLUSD",1722788074813,22.15,136.51,136.48,7.3269]
["bitfinex","SOLUSD",1722788075036,20.0,136.57,136.49,18.3155]
["bitfinex","SOLUSD",1722788075339,22.15,136.54,136.49,25.6419]
["bitfinex","SOLUSD",1722788075547,22.15,136.54,136.49,18.3155]
["bitfinex","SOLUSD",1722788075731,22.15,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1722788076317,22.15,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1722788076731,22.15,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1722788076920,22.15,136.54,136.49,18.3155]
["bitfinex","SOLUSD",1722788077118,22.15,136.54,136.46,36.6406]
["bitfinex","SOLUSD",1722788077119,7.3246,136.53,136.47,7.3276]
["bitfinex","SOLUSD",1722788077353,22.15,136.52,136.41,36.6535]
["bitfinex","SOLUSD",1722788077519,22.15,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1722788077917,22.15,136.49,136.45,18.3208]
["bitfinex","SOLUSD",1722788078140,22.15,136.51,136.45,18.3208]
["bitfinex","SOLUSD",1722788078339,22.15,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1722788078543,22.15,136.5,136.45,18.3208]
["bitfinex","SOLUSD",1722788078869,22.15,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1722788079022,29.4764,136.5,136.45,18.3208]
["bitfinex","SOLUSD",1722788079425,22.15,136.48,136.45,18.3208]
["bitfinex","SOLUSD",1722788079737,22.15,136.46,136.42,25.6556]
["bitfinex","SOLUSD",1722788080046,22.15,136.47,136.38,38.12592229]
["bitfinex","SOLUSD",1722788080218,22.15,136.47,136.41,18.3265]
["bitfinex","SOLUSD",1722788080219,29.4776,136.47,136.41,18.3265]
["bitfinex","SOLUSD",1722788080417,22.15,136.47,136.43,18.3234]
["bitfinex","SOLUSD",1722788080657,22.15,136.47,136.39,1.46591628]
["bitfinex","SOLUSD",1722788080819,22.15,136.47,136.42,18.325]
["bitfinex","SOLUSD",1722788081349,22.15,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1722788081842,22.15,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1722788082438,22.15,136.48,136.44,7.329]
["bitfinex","SOLUSD",1722788082818,22.15,136.49,136.44,7.329]
["bitfinex","SOLUSD",1722788083024,22.15,136.49,136.42,18.325]
["bitfinex","SOLUSD",1722788083025,22.15,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1722788083230,22.15,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1722788083430,29.4766,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1722788083728,22.15,136.47,136.43,7.3296]
["bitfinex","SOLUSD",1722788084057,22.15,136.47,136.42,25.6549]
["bitfinex","SOLUSD",1722788084343,22.15,136.47,136.42,25.6551]
["bitfinex","SOLUSD",1722788084544,22.15,136.47,136.39,18.3288]
["bitfinex","SOLUSD",1722788084750,22.15,136.44,136.39,25.6602]
["bitfinex","SOLUSD",1722788084957,22.15,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1722788085155,22.15,136.44,136.39,25.6605]
["bitfinex","SOLUSD",1722788085328,22.15,136.42,136.36,18.333]
["bitfinex","SOLUSD",1722788085527,22.15,136.42,136.39,7.3315]
["bitfinex","SOLUSD",1722788085827,29.4804,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1722788086251,22.15,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1722788086644,22.15,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1722788087444,22.15,136.43,136.39,18.3291]
["bitfinex","SOLUSD",1722788087646,22.15,136.39,136.36,18.3328]
["bitfinex","SOLUSD",1722788087860,22.15,136.39,136.3,6.665]
["bitfinex","SOLUSD",1722788087861,22.15,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1722788088049,22.15,136.39,136.37,7.3328]
["bitfinex","SOLUSD",1722788088357,22.15,136.39,136.37,7.3325]
["bitfinex","SOLUSD",1722788088658,29.4822,136.39,136.33,18.337]
["bitfinex","SOLUSD",1722788088945,22.15,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1722788089152,22.15,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1722788089523,22.15,136.4,136.35,25.6685]
["bitfinex","SOLUSD",1722788089724,22.15,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1722788089924,22.15,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1722788090149,22.15,136.38,136.33,7.335]
["bitfinex","SOLUSD",1722788090352,22.15,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1722788090533,22.15,136.38,136.34,25.6705]
["bitfinex","SOLUSD",1722788090740,22.15,136.38,136.28,36.6875]
["bitfinex","SOLUSD",1722788090741,22.15,136.4,136.31,18.3398]
["bitfinex","SOLUSD",1722788090951,22.15,136.35,136.24,1.46709837]
["bitfinex","SOLUSD",1722788091162,22.15,136.35,136.26,1.46707358]
["bitfinex","SOLUSD",1722788091329,22.15,136.35,136.32,25.6744]
["bitfinex","SOLUSD",1722788091528,22.15,136.35,136.22,49.82]
["bitfinex","SOLUSD",1722788091746,22.15,136.35,136.29,18.3425]
["bitfinex","SOLUSD",1722788092057,22.15,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1722788093351,29.483,136.37,136.31,18.3399]
["bitfinex","SOLUSD",1722788093533,29.483,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1722788094249,22.15,136.37,136.33,7.335]
["bitfinex","SOLUSD",1722788095233,22.15,136.36,136.33,18.3374]
["bitfinex","SOLUSD",1722788095629,22.15,136.36,136.33,25.6723]
["bitfinex","SOLUSD",1722788095840,26.87444523,136.41,136.33,18.3374]
["bitfinex","SOLUSD",1722788095841,22.15,136.37,136.33,18.3374]
["bitfinex","SOLUSD",1722788096250,22.15,136.37,136.33,25.6724]
["bitfinex","SOLUSD",1722788096844,22.15,136.36,136.3,18.3408]
["bitfinex","SOLUSD",1722788097036,22.15,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1722788097236,22.15,136.36,136.31,7.336]
["bitfinex","SOLUSD",1722788097554,22.15,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1722788098455,22.15,136.35,136.31,7.336]
["bitfinex","SOLUSD",1722788098673,22.15,136.35,136.3,25.6774]
["bitfinex","SOLUSD",1722788098868,29.4855,136.33,136.28,7.3378]
["bitfinex","SOLUSD",1722788099157,22.15,136.31,136.25,7.3389]
["bitfinex","SOLUSD",1722788099369,22.15,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1722788099535,22.15,136.31,136.26,18.3466]
["bitfinex","SOLUSD",1722788099941,67.15,136.3,136.27,7.338]
["bitfinex","SOLUSD",1722788100560,22.15,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1722788100866,22.15,136.28,136.22,7.341]
["bitfinex","SOLUSD",1722788101055,22.15,136.28,136.2,55.0636]
["bitfinex","SOLUSD",1722788101056,22.15,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1722788101668,29.49,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1722788101873,22.15,136.26,136.24,7.3396]
["bitfinex","SOLUSD",1722788102047,45.0,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1722788102253,45.0,136.3,136.25,25.6866]
["bitfinex","SOLUSD",1722788102439,7.3386,136.27,136.22,18.3519]
["bitfinex","SOLUSD",1722788102646,7.3392,136.26,136.2,7.342]
["bitfinex","SOLUSD",1722788102942,22.15,136.23,136.2,7.342]
["bitfinex","SOLUSD",1722788103365,6.0821,136.31,136.21,1.46836271]
["bitfinex","SOLUSD",1722788103574,15.629,136.34,136.31,18.3397]
["bitfinex","SOLUSD",1722788103869,7.3367,136.31,136.15,49.82]
["bitfinex","SOLUSD",1722788104068,22.15,136.29,136.25,18.3477]
["bitfinex","SOLUSD",1722788104752,7.3355,136.33,136.27,18.3454]
["bitfinex","SOLUSD",1722788104956,22.15,136.3,136.25,7.339]
["bitfinex","SOLUSD",1722788105171,15.629,136.34,136.26,18.3467]
["bitfinex","SOLUSD",1722788105374,15.629,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1722788105668,15.629,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1722788105883,15.629,136.34,136.28,18.3441]
["bitfinex","SOLUSD",1722788106068,15.629,136.34,136.24,36.6998]
["bitfinex","SOLUSD",1722788106069,22.15,136.33,136.25,18.3484]
["bitfinex","SOLUSD",1722788106270,29.4871,136.3,136.25,18.3484]
["bitfinex","SOLUSD",1722788106465,15.629,136.34,136.22,7.3407]
["bitfinex","SOLUSD",1722788106466,22.15,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1722788106671,22.15,136.25,136.21,18.3532]
["bitfinex","SOLUSD",1722788106858,22.15,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1722788107063,22.15,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1722788107291,22.15,136.25,136.15,36.724]
["bitfinex","SOLUSD",1722788107757,22.15,136.22,136.16,18.3599]
["bitfinex","SOLUSD",1722788107965,22.15,136.2,136.13,18.3641]
["bitfinex","SOLUSD",1722788108369,35.629,136.23,136.13,18.3641]
["bitfinex","SOLUSD",1722788108370,22.15,136.18,136.13,18.3641]
["bitfinex","SOLUSD",1722788108573,22.15,136.18,136.1,18.3682]
["bitfinex","SOLUSD",1722788108765,73.9811,136.23,136.1,18.3682]
["bitfinex","SOLUSD",1722788108766,29.4944,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1722788109077,15.629,136.23,136.12,1.46941668]
["bitfinex","SOLUSD",1722788109277,20.0,136.22,136.06,38.21687165]
["bitfinex","SOLUSD",1722788109480,20.0,136.22,136.13,18.3644]
["bitfinex","SOLUSD",1722788109777,20.0,136.22,136.13,18.3646]
["bitfinex","SOLUSD",1722788109989,29.4938,136.17,136.13,18.3646]
["bitfinex","SOLUSD",1722788110201,29.4938,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1722788110359,29.4945,136.16,136.1,25.7161]
["bitfinex","SOLUSD",1722788110560,7.3441,136.17,136.07,1.46928062]
["bitfinex","SOLUSD",1722788110761,7.3443,136.16,136.11,7.3464]
["bitfinex","SOLUSD",1722788110961,22.15,136.15,136.11,7.3464]
["bitfinex","SOLUSD",1722788111684,22.15,136.16,136.11,7.3464]
["bitfinex","SOLUSD",1722788111880,22.15,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1722788112197,22.15,136.21,136.17,7.3433]
["bitfinex","SOLUSD",1722788112357,29.4921,136.21,136.16,18.3603]
["bitfinex","SOLUSD",1722788112563,22.15,136.22,136.18,18.3573]
["bitfinex","SOLUSD",1722788112767,13.4211,136.26,136.2,7.342]
["bitfinex","SOLUSD",1722788112976,13.4211,136.26,136.2,18.3547]
["bitfinex","SOLUSD",1722788112977,6.0821,136.26,136.2,18.3547]
["bitfinex","SOLUSD",1722788113290,22.15,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1722788113458,22.15,136.25,136.2,18.3547]
["bitfinex","SOLUSD",1722788113771,22.15,136.24,136.21,7.341]
["bitfinex","SOLUSD",1722788114262,22.15,136.24,136.22,25.6926]
["bitfinex","SOLUSD",1722788114458,22.15,136.24,136.22,18.3516]
["bitfinex","SOLUSD",1722788114657,22.15,136.27,136.24,7.3397]
["bitfinex","SOLUSD",1722788114888,22.15,136.27,136.18,18.3567]
["bitfinex","SOLUSD",1722788115088,15.629,136.29,136.19,18.3553]
["bitfinex","SOLUSD",1722788115393,15.629,136.29,136.21,18.3531]
["bitfinex","SOLUSD",1722788115768,22.15,136.26,136.21,25.6945]
["bitfinex","SOLUSD",1722788115974,22.15,136.26,136.18,18.3576]
["bitfinex","SOLUSD",1722788116286,22.15,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1722788116861,22.15,136.21,136.15,18.3619]
["bitfinex","SOLUSD",1722788117064,22.15,136.22,136.13,36.727]
["bitfinex","SOLUSD",1722788117281,49.82,136.28,136.13,36.727]
["bitfinex","SOLUSD",1722788117484,7.3421,136.2,136.05,16.3513]
["bitfinex","SOLUSD",1722788117662,7.3416,136.21,136.15,7.3444]
["bitfinex","SOLUSD",1722788117863,7.3421,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1722788118102,22.15,136.22,136.11,18.3669]
["bitfinex","SOLUSD",1722788118268,22.15,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1722788118466,22.15,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1722788118868,29.4939,136.17,136.11,25.7138]
["bitfinex","SOLUSD",1722788119195,29.4939,136.17,136.11,25.7137]
["bitfinex","SOLUSD",1722788119196,29.4942,136.17,136.11,25.7137]
["bitfinex","SOLUSD",1722788119394,22.15,136.15,136.11,18.3669]
["bitfinex","SOLUSD",1722788119565,29.4948,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1722788119892,18.3562,136.2,136.11,19.8367392]
["bitfinex","SOLUSD",1722788120191,22.15,136.18,136.15,7.3443]
["bitfinex","SOLUSD",1722788120387,8.54971167,136.23,136.11,38.2016392]
["bitfinex","SOLUSD",1722788120859,6.0821,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1722788121275,22.15,136.22,136.14,18.3627]
["bitfinex","SOLUSD",1722788121479,22.15,136.2,136.14,18.3627]
["bitfinex","SOLUSD",1722788121663,22.15,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1722788122085,29.4924,136.2,136.14,25.7079]
["bitfinex","SOLUSD",1722788122287,22.15,136.18,136.14,25.7079]
["bitfinex","SOLUSD",1722788122477,22.15,136.18,136.14,18.3627]
["bitfinex","SOLUSD",1722788122679,22.15,136.18,136.05,22.9927]
["bitfinex","SOLUSD",1722788122984,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1722788123189,22.15,136.18,136.08,1.46924272]
["bitfinex","SOLUSD",1722788123364,22.15,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1722788123565,22.15,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1722788123780,22.15,136.16,136.11,18.3666]
["bitfinex","SOLUSD",1722788123992,29.4947,136.16,136.11,18.3666]
["bitfinex","SOLUSD",1722788124168,22.15,136.16,136.11,18.3666]
["bitfinex","SOLUSD",1722788124486,22.15,136.16,136.11,25.7135]
["bitfinex","SOLUSD",1722788124692,22.15,136.16,136.09,7.3475]
["bitfinex","SOLUSD",1722788124989,29.4957,136.14,136.08,25.7188]
["bitfinex","SOLUSD",1722788125162,22.15,136.12,136.06,7.3492]
["bitfinex","SOLUSD",1722788125507,22.15,136.07,136.02,18.379]
["bitfinex","SOLUSD",1722788125870,67.15,136.06,136.02,18.379]
["bitfinex","SOLUSD",1722788126207,67.15,136.05,135.98,18.3839]
["bitfinex","SOLUSD",1722788126383,67.15,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1722788126570,67.15,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1722788127381,74.5003,136.05,136.0,18.3817]
["bitfinex","SOLUSD",1722788127690,22.15,136.03,135.97,18.3858]
["bitfinex","SOLUSD",1722788127898,22.15,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1722788128093,29.5014,136.03,135.97,25.7399]
["bitfinex","SOLUSD",1722788128275,22.15,136.01,135.97,18.3858]
["bitfinex","SOLUSD",1722788128772,67.15,136.0,135.96,7.3546]
["bitfinex","SOLUSD",1722788129175,67.15,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1722788129583,67.15,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1722788129785,67.15,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1722788130177,67.15,136.0,135.96,25.7421]
["bitfinex","SOLUSD",1722788130371,67.15,136.0,135.96,18.3871]
["bitfinex","SOLUSD",1722788130585,67.15,136.0,135.89,52.8549]
["bitfinex","SOLUSD",1722788130586,74.5034,136.0,135.94,7.356]
["bitfinex","SOLUSD",1722788130903,22.15,135.98,135.93,18.391]
["bitfinex","SOLUSD",1722788131113,22.15,135.98,135.84,16.0622]
["bitfinex","SOLUSD",1722788131114,67.15,135.97,135.9,18.3957]
["bitfinex","SOLUSD",1722788131420,74.5046,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1722788131698,74.5046,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1722788131905,22.15,135.95,135.9,25.7539]
["bitfinex","SOLUSD",1722788132073,45.0,135.97,135.9,18.3957]
["bitfinex","SOLUSD",1722788132074,67.15,135.97,135.9,18.3957]
["bitfinex","SOLUSD",1722788132272,42.15,135.96,135.9,25.7538]
["bitfinex","SOLUSD",1722788132477,7.3557,135.95,135.9,18.3957]
["bitfinex","SOLUSD",1722788132798,28.1593,135.93,135.87,18.3992]
["bitfinex","SOLUSD",1722788133101,28.1593,135.93,135.83,2.51017026]
["bitfinex","SOLUSD",1722788133102,7.358,135.91,135.83,20.91417026]
["bitfinex","SOLUSD",1722788133302,7.3589,135.89,135.83,25.766]
["bitfinex","SOLUSD",1722788133486,7.3596,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1722788133681,29.509,135.89,135.83,7.3618]
["bitfinex","SOLUSD",1722788133893,27.3594,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1722788134279,7.36,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1722788134598,27.3606,135.86,135.8,18.409]
["bitfinex","SOLUSD",1722788134770,27.3606,135.86,135.8,25.7723]
["bitfinex","SOLUSD",1722788135190,42.15,135.86,135.76,18.4136]
["bitfinex","SOLUSD",1722788135513,7.362,135.84,135.78,7.3643]
["bitfinex","SOLUSD",1722788135678,49.5109,135.86,135.8,7.3634]
["bitfinex","SOLUSD",1722788135879,7.3618,135.84,135.78,18.4109]
["bitfinex","SOLUSD",1722788136084,28.1593,135.82,135.66,7.56289287]
["bitfinex","SOLUSD",1722788136308,22.15,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1722788136496,20.0,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1722788136804,20.0,135.81,135.76,25.7795]
["bitfinex","SOLUSD",1722788137011,20.0,135.81,135.76,18.4139]
["bitfinex","SOLUSD",1722788137208,20.0,135.81,135.77,7.365]
["bitfinex","SOLUSD",1722788137420,20.0,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1722788137786,0.10538,191.0,135.67,18.54090119]
["bitfinex","SOLUSD",1722788137787,6.0093,135.87,135.74,36.8341]
["bitfinex","SOLUSD",1722788138000,6.0093,135.87,135.79,18.4102]
["bitfinex","SOLUSD",1722788138195,6.0093,135.87,135.75,1.47246744]
["bitfinex","SOLUSD",1722788138483,6.0093,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1722788138685,6.0093,135.93,135.88,7.3588]
["bitfinex","SOLUSD",1722788138939,6.0093,135.93,135.88,25.7578]
["bitfinex","SOLUSD",1722788139107,7.3572,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1722788139281,22.15,135.9,135.84,7.3611]
["bitfinex","SOLUSD",1722788139486,22.15,135.9,135.75,7.75156455]
["bitfinex","SOLUSD",1722788139684,7.3572,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1722788139885,22.15,135.89,135.78,36.8228]
["bitfinex","SOLUSD",1722788140107,22.15,135.89,135.81,18.4078]
["bitfinex","SOLUSD",1722788140286,7.3595,135.88,135.82,7.3625]
["bitfinex","SOLUSD",1722788140482,6.0093,135.93,135.76,49.82]
["bitfinex","SOLUSD",1722788140705,20.0,135.92,135.76,49.82]
["bitfinex","SOLUSD",1722788140908,22.15,135.89,135.82,18.4062]
["bitfinex","SOLUSD",1722788141098,22.15,135.89,135.73,2.5561721]
["bitfinex","SOLUSD",1722788141301,22.15,135.89,135.79,18.4102]
["bitfinex","SOLUSD",1722788141487,7.3616,135.84,135.79,18.4102]
["bitfinex","SOLUSD",1722788141688,7.3622,135.83,135.76,18.4143]
["bitfinex","SOLUSD",1722788142019,7.3622,135.83,135.62,64.40041677]
["bitfinex","SOLUSD",1722788142020,28.2781,135.83,135.73,18.4185]
["bitfinex","SOLUSD",1722788142317,7.3633,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1722788142521,45.0,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1722788142689,65.0,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1722788142887,65.0,135.8,135.73,18.4185]
["bitfinex","SOLUSD",1722788143095,87.15,135.8,135.7,18.4223]
["bitfinex","SOLUSD",1722788143318,87.15,135.8,135.72,7.3679]
["bitfinex","SOLUSD",1722788143513,7.366,135.76,135.7,18.4223]
["bitfinex","SOLUSD",1722788143715,52.3665,135.75,135.7,25.7914]
["bitfinex","SOLUSD",1722788143909,52.3665,135.75,135.67,18.4264]
["bitfinex","SOLUSD",1722788143910,7.367,135.74,135.67,18.4264]
["bitfinex","SOLUSD",1722788144220,45.0,135.73,135.67,18.4264]
["bitfinex","SOLUSD",1722788144403,52.3676,135.73,135.67,18.4264]
["bitfinex","SOLUSD",1722788144610,52.3676,135.73,135.6,6.4503]
["bitfinex","SOLUSD",1722788144611,45.0,135.73,135.69,18.4233]
["bitfinex","SOLUSD",1722788144908,45.0,135.73,135.69,25.7929]
["bitfinex","SOLUSD",1722788145111,52.3676,135.73,135.66,18.4278]
["bitfinex","SOLUSD",1722788145303,7.3688,135.71,135.66,18.4278]
["bitfinex","SOLUSD",1722788145611,65.0,135.7,135.63,18.432]
["bitfinex","SOLUSD",1722788145825,65.0,135.7,135.65,7.3716]
["bitfinex","SOLUSD",1722788146017,65.0,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1722788146208,2.48592263,135.76,135.67,1.474126]
["bitfinex","SOLUSD",1722788146407,2.48592263,135.76,135.6,49.82]
["bitfinex","SOLUSD",1722788146408,6.1281,135.77,135.73,7.3672]
["bitfinex","SOLUSD",1722788146707,6.1281,135.77,135.59,49.82]
["bitfinex","SOLUSD",1722788146905,28.2781,135.77,135.68,18.4246]
["bitfinex","SOLUSD",1722788147092,6.1281,135.77,135.69,7.3696]
["bitfinex","SOLUSD",1722788147295,6.1281,135.77,135.68,18.4255]
["bitfinex","SOLUSD",1722788147594,42.15,135.76,135.68,18.4255]
["bitfinex","SOLUSD",1722788147910,20.0,135.76,135.67,7.3706]
["bitfinex","SOLUSD",1722788148117,7.3682,135.72,135.66,7.3713]
["bitfinex","SOLUSD",1722788148326,45.0,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1722788148617,67.15,135.75,135.67,18.4259]
["bitfinex","SOLUSD",1722788148805,45.0,135.72,135.64,18.4309]
["bitfinex","SOLUSD",1722788148998,45.0,135.72,135.62,38.33986306]
["bitfinex","SOLUSD",1722788149200,45.0,135.73,135.62,38.33986306]
["bitfinex","SOLUSD",1722788149689,6.1281,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1722788149892,6.1281,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1722788150414,6.1281,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1722788150721,6.1281,135.77,135.72,18.4192]
["bitfinex","SOLUSD",1722788150722,6.1281,135.77,135.73,6.56712398]
["bitfinex","SOLUSD",1722788150928,6.1281,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1722788151094,6.1281,135.77,135.72,18.4192]
["bitfinex","SOLUSD",1722788151300,38.4028,135.85,135.74,18.4166]
["bitfinex","SOLUSD",1722788151301,6.1281,135.84,135.74,18.4166]
["bitfinex","SOLUSD",1722788151597,7.3644,135.79,135.74,18.4166]
["bitfinex","SOLUSD",1722788151812,22.15,135.83,135.74,18.4166]
["bitfinex","SOLUSD",1722788152008,22.15,135.8,135.71,18.4214]
["bitfinex","SOLUSD",1722788152208,7.3642,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1722788152807,42.15,135.82,135.66,43.3058]
["bitfinex","SOLUSD",1722788153014,22.15,135.76,135.7,18.4223]
["bitfinex","SOLUSD",1722788153313,7.3642,135.8,135.74,7.3665]
["bitfinex","SOLUSD",1722788153501,20.0,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1722788153691,27.3639,135.8,135.74,25.7833]
["bitfinex","SOLUSD",1722788153900,22.15,135.79,135.71,18.4214]
["bitfinex","SOLUSD",1722788154194,22.15,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1722788154397,6.1281,135.84,135.74,38.30729811]
["bitfinex","SOLUSD",1722788154591,7.3636,135.81,135.75,7.366]
["bitfinex","SOLUSD",1722788154797,22.15,135.83,135.74,18.4171]
["bitfinex","SOLUSD",1722788155018,22.15,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1722788155399,22.15,135.8,135.73,7.367]
["bitfinex","SOLUSD",1722788155720,22.15,135.76,135.71,18.4212]
["bitfinex","SOLUSD",1722788155929,22.15,135.77,135.74,7.3667]
["bitfinex","SOLUSD",1722788156102,22.15,135.77,135.66,36.8555]
["bitfinex","SOLUSD",1722788156293,18.4078,135.82,135.67,1.47352305]
["bitfinex","SOLUSD",1722788156514,20.0,135.81,135.72,25.7869]
["bitfinex","SOLUSD",1722788156701,45.0,135.8,135.66,36.8555]
["bitfinex","SOLUSD",1722788157024,45.0,135.8,135.69,18.4241]
["bitfinex","SOLUSD",1722788157025,29.517,135.74,135.69,18.4241]
["bitfinex","SOLUSD",1722788157229,67.15,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1722788157525,22.15,135.7,135.66,18.428]
["bitfinex","SOLUSD",1722788157697,45.0,135.73,135.66,18.428]
["bitfinex","SOLUSD",1722788157900,45.0,135.73,135.66,25.7993]
["bitfinex","SOLUSD",1722788157901,22.15,135.71,135.66,25.7993]
["bitfinex","SOLUSD",1722788158121,22.15,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1722788158421,29.5202,135.68,135.63,25.8048]
["bitfinex","SOLUSD",1722788158621,45.0,135.7,135.64,1.47444196]
["bitfinex","SOLUSD",1722788158925,52.3692,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1722788159130,52.3692,135.7,135.56,1.47520051]
["bitfinex","SOLUSD",1722788159131,26.1281,135.69,135.56,1.47520051]
["bitfinex","SOLUSD",1722788159298,1.27459431,135.61,135.57,18.4394]
["bitfinex","SOLUSD",1722788159498,1.27459431,135.61,135.54,18.4447]
["bitfinex","SOLUSD",1722788159917,1.27459431,135.61,135.54,25.8225]
["bitfinex","SOLUSD",1722788160122,7.3748,135.6,135.54,25.8225]
["bitfinex","SOLUSD",1722788160326,7.3752,135.59,135.54,18.4447]
["bitfinex","SOLUSD",1722788160633,7.3773,135.55,135.48,18.4527]
["bitfinex","SOLUSD",1722788160948,7.3791,135.52,135.38,56.2487]
["bitfinex","SOLUSD",1722788161221,20.0,135.57,135.44,18.4578]
["bitfinex","SOLUSD",1722788161222,29.5284,135.53,135.44,18.4578]
["bitfinex","SOLUSD",1722788161412,20.0,135.52,135.44,18.4578]
["bitfinex","SOLUSD",1722788161607,42.15,135.52,135.46,7.3822]
["bitfinex","SOLUSD",1722788161829,42.15,135.52,135.44,25.8407]
["bitfinex","SOLUSD",1722788162009,7.3806,135.49,135.43,7.3836]
["bitfinex","SOLUSD",1722788162210,42.15,135.52,135.41,18.4622]
["bitfinex","SOLUSD",1722788162429,7.3811,135.49,135.42,7.3839]
["bitfinex","SOLUSD",1722788162601,27.3816,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1722788162925,27.3812,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1722788163101,20.0,135.48,135.37,18.4665]
["bitfinex","SOLUSD",1722788163304,7.3822,135.47,135.39,7.3855]
["bitfinex","SOLUSD",1722788163511,7.3824,135.46,135.39,25.8494]
["bitfinex","SOLUSD",1722788163721,22.15,135.52,135.45,18.4567]
["bitfinex","SOLUSD",1722788163997,42.15,135.51,135.44,7.3832]
["bitfinex","SOLUSD",1722788164204,22.15,135.48,135.41,18.4611]
["bitfinex","SOLUSD",1722788164427,20.0,135.51,135.44,18.4583]
["bitfinex","SOLUSD",1722788164728,29.531,135.49,135.42,7.3844]
["bitfinex","SOLUSD",1722788164913,20.0,135.57,135.39,1.47675973]
["bitfinex","SOLUSD",1722788165117,6.3396,135.58,135.4,1.47619836]
["bitfinex","SOLUSD",1722788165334,12.15958513,135.56,135.49,25.8312]
["bitfinex","SOLUSD",1722788165528,4.78278513,135.56,135.51,7.3792]
["bitfinex","SOLUSD",1722788165725,4.78278513,135.56,135.52,1.47560389]
["bitfinex","SOLUSD",1722788166044,18.4474,135.52,135.38,2.57586981]
["bitfinex","SOLUSD",1722788166232,18.4474,135.52,135.27,20.16772567]
["bitfinex","SOLUSD",1722788166233,20.0,135.5,135.27,0.16772567]
["bitfinex","SOLUSD",1722788166447,6.3396,135.45,135.27,0.16772567]
["bitfinex","SOLUSD",1722788166736,6.3396,135.45,135.34,1.47750253]
["bitfinex","SOLUSD",1722788166950,6.3396,135.45,135.35,7.3881]
["bitfinex","SOLUSD",1722788167118,6.3396,135.45,135.3,36.9527]
["bitfinex","SOLUSD",1722788167322,7.3845,135.42,135.35,25.857]
["bitfinex","SOLUSD",1722788167653,7.3855,135.4,135.35,18.4693]
["bitfinex","SOLUSD",1722788167824,20.0,135.39,135.35,18.4693]
["bitfinex","SOLUSD",1722788168020,22.15,135.38,135.32,25.8639]
["bitfinex","SOLUSD",1722788168218,20.0,135.39,135.34,18.4707]
["bitfinex","SOLUSD",1722788168426,20.0,135.39,135.27,37.12812567]
["bitfinex","SOLUSD",1722788168645,20.0,135.39,135.27,38.60608265]
["bitfinex","SOLUSD",1722788168938,15.8005,135.43,135.27,0.16772567]
["bitfinex","SOLUSD",1722788169139,20.0,135.42,135.33,21.4723]
["bitfinex","SOLUSD",1722788169529,20.0,135.42,135.33,3.0]
["bitfinex","SOLUSD",1722788169848,22.15,135.41,135.33,3.0]
["bitfinex","SOLUSD",1722788170147,22.15,135.37,135.33,3.0]
["bitfinex","SOLUSD",1722788170352,7.3884,135.35,135.33,3.0]
["bitfinex","SOLUSD",1722788170523,22.15,135.37,135.33,3.0]
["bitfinex","SOLUSD",1722788170724,20.0,135.34,135.33,3.0]
["bitfinex","SOLUSD",1722788171023,27.3887,135.34,135.33,3.0]
["bitfinex","SOLUSD",1722788171219,49.5387,135.34,135.33,3.0]
["bitfinex","SOLUSD",1722788171526,7.3902,135.32,135.27,0.16772567]
["bitfinex","SOLUSD",1722788171730,52.3904,135.31,135.27,0.16772567]
["bitfinex","SOLUSD",1722788172444,7.3911,135.3,135.27,0.16772567]
["bitfinex","SOLUSD",1722788172621,67.15,135.31,135.27,0.16772567]
["bitfinex","SOLUSD",1722788172622,65.0,135.29,135.27,0.16772567]
["bitfinex","SOLUSD",1722788172827,65.0,135.29,135.25,18.4829]
["bitfinex","SOLUSD",1722788173039,6.3396,135.33,135.2,36.9817]
["bitfinex","SOLUSD",1722788173244,65.0,135.32,135.27,18.4805]
["bitfinex","SOLUSD",1722788173547,7.3904,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1722788173739,65.0,135.3,135.2,36.9817]
["bitfinex","SOLUSD",1722788174047,20.0,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1722788174254,7.3938,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1722788174550,45.0,135.28,135.13,18.5002]
["bitfinex","SOLUSD",1722788174551,38.4865,135.24,135.13,18.5002]
["bitfinex","SOLUSD",1722788174758,52.3948,135.23,135.17,7.398]
["bitfinex","SOLUSD",1722788175052,45.0,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1722788175256,45.0,135.23,135.14,36.998]
["bitfinex","SOLUSD",1722788175257,45.0,135.23,135.16,18.4961]
["bitfinex","SOLUSD",1722788175755,6.3396,135.33,135.26,7.3931]
["bitfinex","SOLUSD",1722788176054,22.15,135.32,135.24,18.4854]
["bitfinex","SOLUSD",1722788176360,6.3396,135.33,135.12,1.478776]
["bitfinex","SOLUSD",1722788176534,6.3396,135.33,135.25,18.4833]
["bitfinex","SOLUSD",1722788176848,13.729,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1722788177035,28.4896,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1722788177235,6.3396,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1722788177429,6.3396,135.33,135.22,36.9757]
["bitfinex","SOLUSD",1722788177635,7.3925,135.28,135.22,25.883]
["bitfinex","SOLUSD",1722788177853,7.3916,135.29,135.22,18.4881]
["bitfinex","SOLUSD",1722788178051,6.3396,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1722788178351,6.3396,135.33,135.32,7.3898]
["bitfinex","SOLUSD",1722788178531,7.3882,135.36,135.23,1.47814549]
["bitfinex","SOLUSD",1722788178853,7.3884,135.35,135.28,18.4795]
["bitfinex","SOLUSD",1722788179150,29.5384,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1722788179353,22.15,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1722788179529,15.8005,135.38,135.3,19.95495167]
["bitfinex","SOLUSD",1722788179730,6.3396,135.39,135.26,36.9652]
["bitfinex","SOLUSD",1722788179950,22.15,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1722788180147,22.15,135.36,135.29,18.4781]
["bitfinex","SOLUSD",1722788180346,22.15,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1722788180549,22.15,135.32,135.26,25.8755]
["bitfinex","SOLUSD",1722788180860,22.15,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1722788181031,22.15,135.27,135.14,52.0028]
["bitfinex","SOLUSD",1722788181355,20.0,135.29,135.24,18.4847]
["bitfinex","SOLUSD",1722788181559,20.0,135.29,135.19,1.47879347]
["bitfinex","SOLUSD",1722788181753,7.3893,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1722788181941,61.2446,135.39,135.28,18.4789]
["bitfinex","SOLUSD",1722788182134,20.0,135.36,135.25,18.4837]
["bitfinex","SOLUSD",1722788182334,7.3882,135.35,135.29,7.3911]
["bitfinex","SOLUSD",1722788182532,22.15,135.36,135.28,18.4793]
["bitfinex","SOLUSD",1722788183037,6.3396,135.39,135.29,21.4782547]
["bitfinex","SOLUSD",1722788183332,7.3882,135.36,135.29,18.4776]
["bitfinex","SOLUSD",1722788183536,6.3396,135.39,135.26,1.47817108]
["bitfinex","SOLUSD",1722788183737,6.3396,135.39,135.32,7.3895]
["bitfinex","SOLUSD",1722788183967,7.3888,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1722788184159,7.3866,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1722788184333,13.85435043,135.39,135.32,18.4737]
["bitfinex","SOLUSD",1722788184334,6.3396,135.39,135.32,18.4737]
["bitfinex","SOLUSD",1722788184534,7.3877,135.36,135.3,7.3908]
["bitfinex","SOLUSD",1722788184859,6.3396,135.39,135.29,18.4782]
["bitfinex","SOLUSD",1722788185071,6.3396,135.39,135.23,1.47797199]
["bitfinex","SOLUSD",1722788185248,7.3883,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1722788185556,6.3396,135.39,135.34,7.3882]
["bitfinex","SOLUSD",1722788185766,6.3396,135.39,135.29,18.478]
["bitfinex","SOLUSD",1722788185935,7.3878,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1722788186135,6.3396,135.39,135.23,45.0]
["bitfinex","SOLUSD",1722788186136,24.8054,135.39,135.23,45.0]
["bitfinex","SOLUSD",1722788186359,7.3872,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1722788186552,13.7261,135.39,135.27,36.9606]
["bitfinex","SOLUSD",1722788186741,7.53126224,135.43,135.34,18.4712]
["bitfinex","SOLUSD",1722788186944,22.5081,135.45,135.34,18.4712]
["bitfinex","SOLUSD",1722788187267,7.3834,135.44,135.36,18.468]
["bitfinex","SOLUSD",1722788187566,7.3841,135.43,135.36,18.468]
["bitfinex","SOLUSD",1722788187772,7.3836,135.44,135.39,7.386]
["bitfinex","SOLUSD",1722788188073,16.4394,135.51,135.4,1.47711852]
["bitfinex","SOLUSD",1722788188074,7.3812,135.48,135.4,1.47711852]
["bitfinex","SOLUSD",1722788188254,7.3809,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1722788188766,6.0687,135.54,135.43,1.47644544]
["bitfinex","SOLUSD",1722788188937,29.58578,135.57,135.48,18.4518]
["bitfinex","SOLUSD",1722788189268,20.0,135.58,135.48,18.4518]
["bitfinex","SOLUSD",1722788189562,7.379,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1722788189739,7.379,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1722788190067,29.5264,135.57,135.5,7.3795]
["bitfinex","SOLUSD",1722788190382,26.0687,135.61,135.51,18.4477]
["bitfinex","SOLUSD",1722788190669,7.3757,135.58,135.52,7.3789]
["bitfinex","SOLUSD",1722788190846,7.3774,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1722788191035,24.5048,135.61,135.46,36.9104]
["bitfinex","SOLUSD",1722788191242,7.3765,135.57,135.5,18.4488]
["bitfinex","SOLUSD",1722788191546,20.0,135.59,135.49,3.29553197]
["bitfinex","SOLUSD",1722788191739,22.15,135.58,135.49,3.29553197]
["bitfinex","SOLUSD",1722788191942,7.3762,135.57,135.51,7.3794]
["bitfinex","SOLUSD",1722788192162,6.0687,135.61,135.53,18.4448]
["bitfinex","SOLUSD",1722788192345,7.3757,135.58,135.53,18.4448]
["bitfinex","SOLUSD",1722788192742,22.15,135.57,135.49,3.29553197]
["bitfinex","SOLUSD",1722788192966,6.0687,135.61,135.42,36.9216]
["bitfinex","SOLUSD",1722788193140,6.0687,135.61,135.51,18.4478]
["bitfinex","SOLUSD",1722788193141,24.504,135.61,135.51,18.4478]
["bitfinex","SOLUSD",1722788193350,18.4341,135.66,135.56,18.4407]
["bitfinex","SOLUSD",1722788193541,46.6455,135.68,135.57,3.29358728]
["bitfinex","SOLUSD",1722788193766,22.15,135.65,135.57,3.29358728]
["bitfinex","SOLUSD",1722788193947,18.4293,135.66,135.57,3.29358728]
["bitfinex","SOLUSD",1722788193948,7.3735,135.62,135.57,3.29358728]
["bitfinex","SOLUSD",1722788194145,6.0687,135.68,135.57,4.7686113]
["bitfinex","SOLUSD",1722788194349,6.0687,135.68,135.57,3.29358728]
["bitfinex","SOLUSD",1722788194659,18.4298,135.65,135.57,3.29358728]
["bitfinex","SOLUSD",1722788194842,40.5798,135.65,135.53,18.4457]
["bitfinex","SOLUSD",1722788195041,22.15,135.61,135.5,25.8292]
["bitfinex","SOLUSD",1722788195339,7.374,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1722788195544,27.3741,135.61,135.55,7.3769]
["bitfinex","SOLUSD",1722788195745,20.0,135.61,135.54,18.4439]
["bitfinex","SOLUSD",1722788195946,20.0,135.61,135.51,3.29504559]
["bitfinex","SOLUSD",1722788195947,22.15,135.62,135.51,21.74324559]
["bitfinex","SOLUSD",1722788196257,7.3756,135.59,135.52,7.3785]
["bitfinex","SOLUSD",1722788196459,20.0,135.58,135.51,21.74324559]
["bitfinex","SOLUSD",1722788196765,20.0,135.61,135.53,18.4449]
["bitfinex","SOLUSD",1722788196968,20.0,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1722788197156,7.3737,135.62,135.56,7.3767]
["bitfinex","SOLUSD",1722788197355,38.4304,135.65,135.52,21.74150244]
["bitfinex","SOLUSD",1722788197554,43.1408164,135.65,135.55,7.3768]
["bitfinex","SOLUSD",1722788197759,7.3758,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1722788197959,7.3749,135.6,135.55,7.3773]
["bitfinex","SOLUSD",1722788198173,7.3741,135.61,135.55,7.3773]
["bitfinex","SOLUSD",1722788198346,7.3728,135.64,135.56,1.47530639]
["bitfinex","SOLUSD",1722788198550,7.3715,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1722788198763,65.0704,135.68,135.56,18.4413]
["bitfinex","SOLUSD",1722788199062,7.3726,135.64,135.58,18.4379]
["bitfinex","SOLUSD",1722788199240,7.373,135.63,135.58,18.4379]
["bitfinex","SOLUSD",1722788199450,22.15,135.67,135.55,18.4428]
["bitfinex","SOLUSD",1722788199641,22.15,135.67,135.57,18.4397]
["bitfinex","SOLUSD",1722788199871,18.4295,135.66,135.56,3.29383024]
["bitfinex","SOLUSD",1722788200081,18.4295,135.66,135.56,29.11173024]
["bitfinex","SOLUSD",1722788200253,18.4318,135.64,135.56,3.29383024]
["bitfinex","SOLUSD",1722788200755,27.3735,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1722788200947,20.0,135.63,135.57,25.8155]
["bitfinex","SOLUSD",1722788201153,7.3741,135.61,135.56,3.29383024]
["bitfinex","SOLUSD",1722788201467,20.0,135.64,135.56,3.29383024]
["bitfinex","SOLUSD",1722788201667,20.0,135.66,135.58,7.3752]
["bitfinex","SOLUSD",1722788201974,7.3736,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1722788202179,7.373,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1722788202380,42.15,135.66,135.58,18.4383]
["bitfinex","SOLUSD",1722788202381,7.3723,135.65,135.58,18.4383]
["bitfinex","SOLUSD",1722788202550,20.0,135.64,135.58,18.4383]
["bitfinex","SOLUSD",1722788202744,20.0,135.64,135.56,3.29383024]
["bitfinex","SOLUSD",1722788202971,7.3708,135.67,135.61,7.3736]
["bitfinex","SOLUSD",1722788203150,13.60448592,135.68,135.6,7.3746]
["bitfinex","SOLUSD",1722788203151,6.0687,135.68,135.6,7.3746]
["bitfinex","SOLUSD",1722788203351,6.0687,135.68,135.59,18.4372]
["bitfinex","SOLUSD",1722788203574,6.0687,135.68,135.61,18.4341]
["bitfinex","SOLUSD",1722788203773,7.3714,135.66,135.61,18.4341]
["bitfinex","SOLUSD",1722788204000,7.3709,135.67,135.61,25.8081]
["bitfinex","SOLUSD",1722788204283,28.2187,135.68,135.59,3.29310146]
["bitfinex","SOLUSD",1722788204585,22.15,135.66,135.55,18.4428]
["bitfinex","SOLUSD",1722788204753,7.3746,135.6,135.55,18.4428]
["bitfinex","SOLUSD",1722788205091,18.4302,135.65,135.53,7.378]
["bitfinex","SOLUSD",1722788205092,22.15,135.65,135.53,7.378]
["bitfinex","SOLUSD",1722788205376,22.15,135.65,135.47,6.3083]
["bitfinex","SOLUSD",1722788205377,22.15,135.62,135.47,6.3083]
["bitfinex","SOLUSD",1722788205577,22.15,135.62,135.5,25.8299]
["bitfinex","SOLUSD",1722788205578,7.3775,135.55,135.5,25.8299]
["bitfinex","SOLUSD",1722788205780,7.3775,135.55,135.5,18.4499]
["bitfinex","SOLUSD",1722788206068,20.0,135.61,135.48,10.67667522]
["bitfinex","SOLUSD",1722788206069,45.0,135.54,135.48,10.67667522]
["bitfinex","SOLUSD",1722788206280,45.0,135.54,135.48,1.47617774]
["bitfinex","SOLUSD",1722788206451,45.0,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1722788206650,45.0,135.54,135.47,18.4535]
["bitfinex","SOLUSD",1722788206854,7.3786,135.53,135.47,18.4535]
["bitfinex","SOLUSD",1722788207081,20.0,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1722788207247,20.0,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1722788207562,52.3781,135.54,135.48,7.3807]
["bitfinex","SOLUSD",1722788207889,45.0,135.54,135.52,7.3788]
["bitfinex","SOLUSD",1722788208195,6.376,135.62,135.53,3.29455934]
["bitfinex","SOLUSD",1722788208484,28.526,135.62,135.54,18.4434]
["bitfinex","SOLUSD",1722788208657,6.376,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1722788208978,6.376,135.62,135.55,10.67097324]
["bitfinex","SOLUSD",1722788209173,7.3747,135.6,135.55,3.29407324]
["bitfinex","SOLUSD",1722788209355,6.376,135.62,135.55,21.73657324]
["bitfinex","SOLUSD",1722788209555,28.348,135.67,135.55,3.29407324]
["bitfinex","SOLUSD",1722788209872,7.3743,135.61,135.55,10.67127324]
["bitfinex","SOLUSD",1722788210080,7.3735,135.63,135.55,3.29407324]
["bitfinex","SOLUSD",1722788210330,8.7028506,135.67,135.56,25.8175]
["bitfinex","SOLUSD",1722788210615,22.15,135.64,135.56,25.8175]
["bitfinex","SOLUSD",1722788210782,20.0,135.63,135.56,29.11183024]
["bitfinex","SOLUSD",1722788210978,20.0,135.63,135.56,21.73513024]
["bitfinex","SOLUSD",1722788211201,8.7028506,135.67,135.57,3.29358728]
["bitfinex","SOLUSD",1722788211404,22.15,135.61,135.57,3.29358728]
["bitfinex","SOLUSD",1722788211712,22.15,135.6,135.57,3.29358728]
["bitfinex","SOLUSD",1722788212186,7.3736,135.62,135.57,3.29358728]
["bitfinex","SOLUSD",1722788212391,7.3725,135.64,135.58,7.3753]
["bitfinex","SOLUSD",1722788212602,7.3738,135.62,135.57,3.29358728]
["bitfinex","SOLUSD",1722788212793,22.15,135.61,135.57,10.66968728]
["bitfinex","SOLUSD",1722788213117,22.15,135.58,135.57,3.29358728]
["bitfinex","SOLUSD",1722788213288,20.0,135.6,135.55,18.4428]
["bitfinex","SOLUSD",1722788213479,20.0,135.6,135.56,7.3763]
["bitfinex","SOLUSD",1722788213480,42.15,135.6,135.56,7.3763]
["bitfinex","SOLUSD",1722788213909,29.5261,135.58,135.55,3.29407324]
["bitfinex","SOLUSD",1722788214207,20.0,135.6,135.5,7.3795]
["bitfinex","SOLUSD",1722788214208,22.15,135.57,135.5,7.3795]
["bitfinex","SOLUSD",1722788214413,22.15,135.54,135.48,18.4522]
["bitfinex","SOLUSD",1722788214590,22.15,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1722788214919,20.0,135.55,135.5,25.8296]
["bitfinex","SOLUSD",1722788215083,20.0,135.58,135.51,3.29504559]
["bitfinex","SOLUSD",1722788215408,7.3758,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1722788215593,49.5264,135.57,135.53,3.29455934]
["bitfinex","SOLUSD",1722788215798,42.15,135.57,135.53,10.67285934]
["bitfinex","SOLUSD",1722788216014,651.54918955,135.63,135.54,7.3778]
["bitfinex","SOLUSD",1722788216217,651.54918955,135.63,135.55,3.29407324]
["bitfinex","SOLUSD",1722788216218,7.375,135.6,135.55,3.29407324]
["bitfinex","SOLUSD",1722788216429,397.9613634,135.63,135.55,3.29407324]
["bitfinex","SOLUSD",1722788216430,390.41217385,135.63,135.55,3.29407324]
["bitfinex","SOLUSD",1722788216608,22.15,135.58,135.55,3.29407324]
["bitfinex","SOLUSD",1722788216791,18.4351,135.62,135.55,3.29407324]
["bitfinex","SOLUSD",1722788217114,387.9,135.63,135.59,7.375]
["bitfinex","SOLUSD",1722788217297,387.9,135.63,135.6,3.29285861]
["bitfinex","SOLUSD",1722788217490,7.374,135.61,135.6,3.29285861]
["bitfinex","SOLUSD",1722788217817,29.524,135.61,135.6,3.29285861]
["bitfinex","SOLUSD",1722788218111,22.15,135.53,135.46,15.013]
["bitfinex","SOLUSD",1722788218292,22.15,135.53,135.45,7.3822]
["bitfinex","SOLUSD",1722788218489,22.15,135.49,135.44,25.8405]
["bitfinex","SOLUSD",1722788218690,29.5306,135.49,135.44,25.8405]
["bitfinex","SOLUSD",1722788218890,22.15,135.49,135.44,25.8405]
["bitfinex","SOLUSD",1722788219098,22.15,135.51,135.44,18.4576]
["bitfinex","SOLUSD",1722788219326,7.381,135.49,135.4,51.94]
["bitfinex","SOLUSD",1722788219521,20.0,135.5,135.4,51.94]
["bitfinex","SOLUSD",1722788219721,27.3805,135.5,135.42,18.4607]
["bitfinex","SOLUSD",1722788219898,20.0,135.5,135.44,18.4572]
["bitfinex","SOLUSD",1722788220096,8.72690532,135.56,135.43,36.9168]
["bitfinex","SOLUSD",1722788220325,27.3773,135.55,135.48,18.4519]
["bitfinex","SOLUSD",1722788220536,7.3773,135.55,135.49,7.3802]
["bitfinex","SOLUSD",1722788220695,7.3763,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1722788220896,6.4225,135.61,135.52,18.4465]
["bitfinex","SOLUSD",1722788221211,22.15,135.6,135.54,25.8217]
["bitfinex","SOLUSD",1722788221418,22.15,135.56,135.43,86.7368]
["bitfinex","SOLUSD",1722788221622,7.3784,135.53,135.47,25.8347]
["bitfinex","SOLUSD",1722788221808,7.3802,135.5,135.44,25.8411]
["bitfinex","SOLUSD",1722788222137,7.3813,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1722788222337,22.15,135.5,135.41,18.4619]
["bitfinex","SOLUSD",1722788222635,29.5329,135.45,135.38,18.4658]
["bitfinex","SOLUSD",1722788222844,29.5329,135.45,135.39,7.3858]
["bitfinex","SOLUSD",1722788223538,7.3841,135.43,135.38,18.4658]
["bitfinex","SOLUSD",1722788223706,22.15,135.42,135.35,18.4699]
["bitfinex","SOLUSD",1722788224033,22.15,135.4,135.34,7.3886]
["bitfinex","SOLUSD",1722788224239,29.5949,135.42,135.35,18.4704]
["bitfinex","SOLUSD",1722788224728,22.21,135.4,135.35,25.8581]
["bitfinex","SOLUSD",1722788224932,7.3818,135.47,135.41,7.3847]
["bitfinex","SOLUSD",1722788225259,13.8026,135.5,135.33,1.47691578]
["bitfinex","SOLUSD",1722788225544,7.3806,135.49,135.43,7.3835]
["bitfinex","SOLUSD",1722788225839,394.3225,135.55,135.39,16.4288]
["bitfinex","SOLUSD",1722788226133,22.21,135.51,135.4,20.0]
["bitfinex","SOLUSD",1722788226435,18.4496,135.51,135.4,18.4631]
["bitfinex","SOLUSD",1722788226637,7.3833,135.44,135.33,22.8013]
["bitfinex","SOLUSD",1722788226817,7.3829,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1722788227014,7.3854,135.41,135.36,25.8561]
["bitfinex","SOLUSD",1722788227333,7.385,135.41,135.35,7.3881]
["bitfinex","SOLUSD",1722788227644,6.4225,135.45,135.33,16.4288]
["bitfinex","SOLUSD",1722788227812,7.3855,135.4,135.33,16.4288]
["bitfinex","SOLUSD",1722788228020,65.0,135.44,135.33,16.4288]
["bitfinex","SOLUSD",1722788228021,7.3873,135.37,135.33,16.4288]
["bitfinex","SOLUSD",1722788228233,22.21,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1722788228541,22.21,135.33,135.28,25.8708]
["bitfinex","SOLUSD",1722788228738,22.21,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1722788228914,75.3876,135.41,135.3,18.4767]
["bitfinex","SOLUSD",1722788229136,7.3879,135.36,135.3,25.8676]
["bitfinex","SOLUSD",1722788229341,67.21,135.35,135.3,25.8676]
["bitfinex","SOLUSD",1722788229548,45.0,135.35,135.32,18.474]
["bitfinex","SOLUSD",1722788229859,45.0,135.35,135.28,7.392]
["bitfinex","SOLUSD",1722788229860,7.3893,135.34,135.28,7.392]
["bitfinex","SOLUSD",1722788230154,45.0,135.35,135.25,16.4288]
["bitfinex","SOLUSD",1722788230335,20.0,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1722788230659,45.0,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1722788230832,7.52233173,135.43,135.37,7.3869]
["bitfinex","SOLUSD",1722788231034,20.0,135.43,135.26,49.82]
["bitfinex","SOLUSD",1722788231229,42.21,135.44,135.33,18.4731]
["bitfinex","SOLUSD",1722788231454,22.21,135.39,135.29,36.9549]
["bitfinex","SOLUSD",1722788231635,10.67488529,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1722788231836,24.8795,135.45,135.3,20.0]
["bitfinex","SOLUSD",1722788232055,24.8795,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1722788232056,7.3834,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1722788232259,22.21,135.43,135.31,1.47753882]
["bitfinex","SOLUSD",1722788232432,6.4225,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1722788232633,6.4225,135.45,135.38,18.4658]
["bitfinex","SOLUSD",1722788232850,6.4225,135.45,135.35,18.4704]
["bitfinex","SOLUSD",1722788233064,7.3856,135.4,135.35,18.4704]
["bitfinex","SOLUSD",1722788233236,22.21,135.43,135.31,18.4748]
["bitfinex","SOLUSD",1722788233435,7.3863,135.39,135.34,18.4717]
["bitfinex","SOLUSD",1722788233743,22.21,135.4,135.36,7.3872]
["bitfinex","SOLUSD",1722788233945,22.21,135.4,135.34,18.4717]
["bitfinex","SOLUSD",1722788233946,29.5959,135.4,135.34,25.86]
["bitfinex","SOLUSD",1722788234148,29.5959,135.4,135.35,7.388]
["bitfinex","SOLUSD",1722788234332,44.8801,135.45,135.39,7.3858]
["bitfinex","SOLUSD",1722788234333,22.21,135.41,135.39,7.3858]
["bitfinex","SOLUSD",1722788234534,6.4225,135.45,135.4,7.385]
["bitfinex","SOLUSD",1722788234849,7.3835,135.44,135.38,25.8522]
["bitfinex","SOLUSD",1722788235165,6.4225,135.45,135.35,25.8583]
["bitfinex","SOLUSD",1722788235336,22.21,135.4,135.35,25.8583]
["bitfinex","SOLUSD",1722788235543,22.21,135.39,135.35,18.4703]
["bitfinex","SOLUSD",1722788235858,6.4225,135.45,135.33,36.9464]
["bitfinex","SOLUSD",1722788236061,7.3829,135.45,135.39,18.4642]
["bitfinex","SOLUSD",1722788236234,41.7041,135.5,135.34,20.0]
["bitfinex","SOLUSD",1722788236436,22.21,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1722788236667,22.21,135.44,135.34,21.47720007]
["bitfinex","SOLUSD",1722788236961,22.21,135.44,135.41,18.4619]
["bitfinex","SOLUSD",1722788237136,22.21,135.44,135.41,25.8464]
["bitfinex","SOLUSD",1722788237340,7.384,135.43,135.38,18.4657]
["bitfinex","SOLUSD",1722788237656,22.21,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1722788237968,18.4564,135.46,135.35,18.4702]
["bitfinex","SOLUSD",1722788238258,7.3845,135.42,135.31,36.9513]
["bitfinex","SOLUSD",1722788238568,42.21,135.41,135.35,7.3881]
["bitfinex","SOLUSD",1722788238738,22.21,135.39,135.31,36.9513]
["bitfinex","SOLUSD",1722788238938,20.0,135.46,135.4,7.3854]
["bitfinex","SOLUSD",1722788239136,29.5929,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1722788239454,20.0,135.46,135.31,36.9513]
["bitfinex","SOLUSD",1722788239455,22.21,135.43,135.31,36.9513]
["bitfinex","SOLUSD",1722788239773,29.5952,135.41,135.36,18.4686]
["bitfinex","SOLUSD",1722788240276,22.21,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1722788240435,22.21,135.37,135.33,18.4726]
["bitfinex","SOLUSD",1722788240844,29.5971,135.37,135.31,7.3903]
["bitfinex","SOLUSD",1722788241043,22.21,135.37,135.28,36.9599]
["bitfinex","SOLUSD",1722788241350,22.21,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1722788241554,20.0,135.34,135.29,25.87]
["bitfinex","SOLUSD",1722788241857,22.21,135.31,135.26,18.482]
["bitfinex","SOLUSD",1722788242161,22.21,135.29,135.23,18.4864]
["bitfinex","SOLUSD",1722788242538,22.21,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1722788242738,22.21,135.27,135.25,7.3933]
["bitfinex","SOLUSD",1722788243038,20.0,135.35,135.29,7.391]
["bitfinex","SOLUSD",1722788243258,20.0,135.35,135.29,25.869]
["bitfinex","SOLUSD",1722788243468,40.0,135.35,135.26,18.4823]
["bitfinex","SOLUSD",1722788243759,38.4713,135.35,135.26,7.3931]
["bitfinex","SOLUSD",1722788243943,22.21,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1722788244151,22.21,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1722788244367,29.6036,135.26,135.2,7.3959]
["bitfinex","SOLUSD",1722788244558,29.6036,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1722788244559,22.21,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1722788244860,6.0782,135.3,135.22,1.47916594]
["bitfinex","SOLUSD",1722788245060,28.2882,135.3,135.25,18.4833]
["bitfinex","SOLUSD",1722788245274,6.0782,135.3,135.25,18.4833]
["bitfinex","SOLUSD",1722788245459,6.0782,135.3,135.19,1.47858985]
["bitfinex","SOLUSD",1722788245773,6.0782,135.3,135.27,7.392]
["bitfinex","SOLUSD",1722788245977,22.21,135.38,135.28,1.47836005]
["bitfinex","SOLUSD",1722788246270,29.5971,135.37,135.31,7.3899]
["bitfinex","SOLUSD",1722788246677,26.0782,135.45,135.23,49.82]
["bitfinex","SOLUSD",1722788246859,7.3845,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1722788247058,22.21,135.41,135.37,7.3868]
["bitfinex","SOLUSD",1722788247284,22.21,135.41,135.24,45.0]
["bitfinex","SOLUSD",1722788247573,22.21,135.39,135.34,18.4716]
["bitfinex","SOLUSD",1722788248063,22.21,135.39,135.25,21.47763594]
["bitfinex","SOLUSD",1722788248064,22.21,135.44,135.36,18.4683]
["bitfinex","SOLUSD",1722788248375,29.5936,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1722788248544,29.5949,135.42,135.32,18.4737]
["bitfinex","SOLUSD",1722788248747,7.3872,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1722788248969,7.3872,135.37,135.31,18.4757]
["bitfinex","SOLUSD",1722788248970,7.3872,135.37,135.31,25.8656]
["bitfinex","SOLUSD",1722788249246,7.3872,135.37,135.23,49.82]
["bitfinex","SOLUSD",1722788249247,22.21,135.37,135.28,18.4799]
["bitfinex","SOLUSD",1722788249447,22.21,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1722788249672,18.4633,135.41,135.31,18.4757]
["bitfinex","SOLUSD",1722788249866,18.466,135.39,135.28,18.4797]
["bitfinex","SOLUSD",1722788250150,22.21,135.37,135.23,1.47830105]
["bitfinex","SOLUSD",1722788250350,20.0,135.36,135.34,7.3886]
["bitfinex","SOLUSD",1722788250571,7.3856,135.4,135.34,7.3886]
["bitfinex","SOLUSD",1722788250775,395.2839,135.43,135.37,7.3869]
["bitfinex","SOLUSD",1722788250989,7.3838,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1722788251283,6.0782,135.45,135.38,25.8528]
["bitfinex","SOLUSD",1722788251568,6.0782,135.45,135.36,7.3872]
["bitfinex","SOLUSD",1722788251756,6.0782,135.45,135.37,7.3866]
["bitfinex","SOLUSD",1722788251960,6.0782,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1722788251961,7.3839,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1722788252293,6.0782,135.45,135.32,16.3073]
["bitfinex","SOLUSD",1722788252294,22.21,135.4,135.32,34.7816]
["bitfinex","SOLUSD",1722788252579,22.21,135.4,135.32,18.4743]
["bitfinex","SOLUSD",1722788252756,29.5972,135.37,135.31,7.3903]
["bitfinex","SOLUSD",1722788253078,20.0,135.36,135.29,18.4784]
["bitfinex","SOLUSD",1722788253258,22.21,135.35,135.29,18.4784]
["bitfinex","SOLUSD",1722788253662,29.5983,135.35,135.29,25.8698]
["bitfinex","SOLUSD",1722788253954,22.21,135.34,135.26,18.4825]
["bitfinex","SOLUSD",1722788254161,22.21,135.32,135.24,7.3938]
["bitfinex","SOLUSD",1722788254358,22.21,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1722788254556,6.0782,135.35,135.29,18.4778]
["bitfinex","SOLUSD",1722788254784,664.0,135.39,135.31,18.475]
["bitfinex","SOLUSD",1722788254958,65.0,135.38,135.31,18.475]
["bitfinex","SOLUSD",1722788255161,45.0,135.38,135.31,18.475]
["bitfinex","SOLUSD",1722788255371,29.5962,135.39,135.31,18.475]
["bitfinex","SOLUSD",1722788255569,6.0782,135.45,135.3,36.9545]
["bitfinex","SOLUSD",1722788255865,7.3847,135.42,135.36,7.3872]
["bitfinex","SOLUSD",1722788256175,7.3852,135.41,135.35,25.858]
["bitfinex","SOLUSD",1722788256357,7.3861,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1722788256563,7.3859,135.4,135.34,25.8598]
["bitfinex","SOLUSD",1722788256961,38.4589,135.44,135.31,18.4753]
["bitfinex","SOLUSD",1722788256962,20.0,135.42,135.31,18.4753]
["bitfinex","SOLUSD",1722788257158,7.3872,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1722788257380,22.21,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1722788257558,22.21,135.37,135.28,25.8715]
["bitfinex","SOLUSD",1722788257759,22.21,135.31,135.2,6.5075]
["bitfinex","SOLUSD",1722788257960,7.392,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1722788258273,7.391,135.3,135.24,25.8791]
["bitfinex","SOLUSD",1722788258582,22.21,135.28,135.21,18.489]
["bitfinex","SOLUSD",1722788258758,22.21,135.28,135.21,25.8847]
["bitfinex","SOLUSD",1722788258954,7.3927,135.27,135.21,25.8847]
["bitfinex","SOLUSD",1722788259164,7.3931,135.26,135.21,18.489]
["bitfinex","SOLUSD",1722788259383,29.6037,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1722788259587,7.3937,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1722788259795,22.21,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1722788259966,7.3933,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1722788260271,29.6037,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1722788260591,7.3943,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1722788260804,7.3949,135.23,135.15,18.4975]
["bitfinex","SOLUSD",1722788260967,18.4775,135.3,135.22,7.3951]
["bitfinex","SOLUSD",1722788261269,20.0,135.29,135.21,18.489]
["bitfinex","SOLUSD",1722788261469,20.0,135.29,135.22,7.3952]
["bitfinex","SOLUSD",1722788261689,78.4771,135.31,135.21,18.489]
["bitfinex","SOLUSD",1722788261873,7.3953,135.22,135.13,16.0812]
["bitfinex","SOLUSD",1722788262184,40.0,135.28,135.15,18.4975]
["bitfinex","SOLUSD",1722788262185,7.3949,135.23,135.15,18.4975]
["bitfinex","SOLUSD",1722788262498,7.3966,135.2,135.15,18.4975]
["bitfinex","SOLUSD",1722788262984,22.21,135.16,135.11,18.5031]
["bitfinex","SOLUSD",1722788263190,22.21,135.16,135.08,18.507]
["bitfinex","SOLUSD",1722788263375,22.21,135.14,135.08,18.507]
["bitfinex","SOLUSD",1722788263576,6.1775,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1722788263774,7.3986,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1722788263974,7.3992,135.15,135.1,18.5043]
["bitfinex","SOLUSD",1722788264191,22.21,135.12,135.04,18.5126]
["bitfinex","SOLUSD",1722788264393,7.4014,135.11,135.05,7.4042]
["bitfinex","SOLUSD",1722788264693,7.4025,135.09,135.04,18.5126]
["bitfinex","SOLUSD",1722788264876,25.50108529,135.11,134.97,23.109498]
["bitfinex","SOLUSD",1722788265096,7.4037,135.07,135.02,25.9209]
["bitfinex","SOLUSD",1722788265383,29.46858529,135.1,135.02,18.5147]
["bitfinex","SOLUSD",1722788265573,3.29108529,135.09,135.02,18.5147]
["bitfinex","SOLUSD",1722788265767,3.29108529,135.09,135.04,18.5118]
["bitfinex","SOLUSD",1722788266004,3.29108529,135.09,135.08,7.403]
["bitfinex","SOLUSD",1722788266296,7.4002,135.14,135.08,25.9093]
["bitfinex","SOLUSD",1722788266468,6.1775,135.17,135.05,18.5113]
["bitfinex","SOLUSD",1722788266675,9.46858529,135.17,135.07,18.5075]
["bitfinex","SOLUSD",1722788266892,31.67858529,135.17,135.07,18.5075]
["bitfinex","SOLUSD",1722788267103,31.67858529,135.17,135.05,7.4041]
["bitfinex","SOLUSD",1722788267104,7.4017,135.11,135.05,7.4041]
["bitfinex","SOLUSD",1722788267276,7.4025,135.09,135.04,18.5125]
["bitfinex","SOLUSD",1722788267594,7.4031,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1722788267799,7.4025,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1722788267984,7.403,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1722788268172,7.4035,135.07,135.01,25.9235]
["bitfinex","SOLUSD",1722788268373,7.4041,135.06,135.01,25.9235]
["bitfinex","SOLUSD",1722788268577,20.0,135.13,134.97,7.028298]
["bitfinex","SOLUSD",1722788268578,18.4985,135.15,135.05,7.4045]
["bitfinex","SOLUSD",1722788268798,3.29108529,135.14,135.06,1.48078946]
["bitfinex","SOLUSD",1722788268989,28.3875,135.17,135.01,17.56147269]
["bitfinex","SOLUSD",1722788269196,7.3992,135.15,135.09,25.9074]
["bitfinex","SOLUSD",1722788269375,6.1775,135.17,135.1,7.4019]
["bitfinex","SOLUSD",1722788269376,7.3986,135.16,135.1,7.4019]
["bitfinex","SOLUSD",1722788269582,6.1775,135.17,135.09,18.505]
["bitfinex","SOLUSD",1722788269778,7.3991,135.15,135.09,25.9073]
["bitfinex","SOLUSD",1722788270001,28.3875,135.17,135.06,18.51]
["bitfinex","SOLUSD",1722788270200,7.4003,135.13,135.06,18.51]
["bitfinex","SOLUSD",1722788270374,28.3875,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1722788270375,13.5755,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1722788270701,6.1775,135.23,135.13,1.47997377]
["bitfinex","SOLUSD",1722788270901,6.1775,135.23,135.16,18.4957]
["bitfinex","SOLUSD",1722788271193,7.3931,135.27,135.2,7.3963]
["bitfinex","SOLUSD",1722788271393,6.1775,135.29,135.18,18.493]
["bitfinex","SOLUSD",1722788271597,6.1775,135.29,135.22,7.3951]
["bitfinex","SOLUSD",1722788271598,7.3921,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1722788271807,7.3932,135.26,135.2,25.8863]
["bitfinex","SOLUSD",1722788271988,6.1775,135.29,135.2,18.4901]
["bitfinex","SOLUSD",1722788272375,6.1775,135.29,135.22,25.8826]
["bitfinex","SOLUSD",1722788272376,7.392,135.28,135.22,25.8826]
["bitfinex","SOLUSD",1722788272577,6.1775,135.29,135.22,18.4874]
["bitfinex","SOLUSD",1722788272782,13.5691,135.29,135.23,7.3943]
["bitfinex","SOLUSD",1722788272994,27.51483595,135.34,135.22,18.4874]
["bitfinex","SOLUSD",1722788273178,27.51483595,135.34,135.16,36.9926]
["bitfinex","SOLUSD",1722788273179,7.3894,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1722788273506,6.1775,135.35,135.26,18.4819]
["bitfinex","SOLUSD",1722788273798,7.3893,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1722788274003,6.1775,135.35,135.22,18.487]
["bitfinex","SOLUSD",1722788274004,26.1775,135.35,135.22,18.487]
["bitfinex","SOLUSD",1722788274181,22.21,135.34,135.2,1.47869856]
["bitfinex","SOLUSD",1722788274498,6.1775,135.35,135.26,18.4818]
["bitfinex","SOLUSD",1722788274681,7.3893,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1722788274879,7.39,135.32,135.26,18.4818]
["bitfinex","SOLUSD",1722788275077,22.21,135.33,135.23,25.8808]
["bitfinex","SOLUSD",1722788275387,13.5661,135.35,135.21,1.47871432]
["bitfinex","SOLUSD",1722788275700,7.3886,135.35,135.29,7.391]
["bitfinex","SOLUSD",1722788276081,22.21,135.4,135.31,7.3901]
["bitfinex","SOLUSD",1722788276300,22.21,135.37,135.29,18.4779]
["bitfinex","SOLUSD",1722788276604,22.21,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1722788276895,7.3867,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1722788277203,22.21,135.39,135.33,18.4724]
["bitfinex","SOLUSD",1722788277505,20.0,135.43,135.3,25.8678]
["bitfinex","SOLUSD",1722788277506,7.3878,135.36,135.3,25.8678]
["bitfinex","SOLUSD",1722788277675,18.4646,135.4,135.3,18.4769]
["bitfinex","SOLUSD",1722788277880,7.3878,135.36,135.3,25.8673]
["bitfinex","SOLUSD",1722788278114,7.387,135.38,135.31,7.3903]
["bitfinex","SOLUSD",1722788278410,20.0,135.41,135.32,7.3898]
["bitfinex","SOLUSD",1722788278714,7.3861,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1722788279009,75.3798,135.43,135.3,18.4769]
["bitfinex","SOLUSD",1722788279010,7.387,135.38,135.3,1.47774633]
["bitfinex","SOLUSD",1722788279182,7.386,135.39,135.33,25.8622]
["bitfinex","SOLUSD",1722788279496,7.3849,135.42,135.36,7.3872]
["bitfinex","SOLUSD",1722788279805,7.3845,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1722788280183,40.6662,135.46,135.35,18.4694]
["bitfinex","SOLUSD",1722788280397,7.3872,135.37,135.32,25.8643]
["bitfinex","SOLUSD",1722788280681,7.3839,135.43,135.31,36.951]
["bitfinex","SOLUSD",1722788280885,7.386,135.4,135.34,7.3887]
["bitfinex","SOLUSD",1722788281089,40.0,135.42,135.3,18.4769]
["bitfinex","SOLUSD",1722788281288,22.21,135.37,135.3,18.4769]
["bitfinex","SOLUSD",1722788281605,49.82,135.45,135.28,1.47818028]
["bitfinex","SOLUSD",1722788281606,45.0,135.36,135.28,1.47818028]
["bitfinex","SOLUSD",1722788281900,20.0,135.38,135.23,36.9737]
["bitfinex","SOLUSD",1722788282108,72.3872,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1722788282290,7.3846,135.42,135.36,7.3875]
["bitfinex","SOLUSD",1722788282477,7.3851,135.41,135.35,7.3881]
["bitfinex","SOLUSD",1722788282681,387.9,135.47,135.37,7.387]
["bitfinex","SOLUSD",1722788282898,7.3838,135.44,135.38,8.86370239]
["bitfinex","SOLUSD",1722788283101,3.29108529,135.46,135.36,18.4689]
["bitfinex","SOLUSD",1722788283306,3.29108529,135.46,135.38,18.4658]
["bitfinex","SOLUSD",1722788283485,6.1775,135.48,135.38,18.4658]
["bitfinex","SOLUSD",1722788283691,20.0,135.47,135.38,18.4658]
["bitfinex","SOLUSD",1722788283899,7.3847,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1722788284110,7.3839,135.43,135.35,18.4704]
["bitfinex","SOLUSD",1722788284280,22.21,135.44,135.32,25.8639]
["bitfinex","SOLUSD",1722788284485,22.21,135.44,135.32,18.4742]
["bitfinex","SOLUSD",1722788284486,40.6725,135.41,135.32,18.4742]
["bitfinex","SOLUSD",1722788284798,7.3877,135.36,135.3,7.3905]
["bitfinex","SOLUSD",1722788284994,7.3854,135.41,135.35,7.3878]
["bitfinex","SOLUSD",1722788285300,87.21,135.4,135.31,18.4755]
["bitfinex","SOLUSD",1722788285504,65.0,135.4,135.31,18.4755]
["bitfinex","SOLUSD",1722788285693,7.3866,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1722788286003,7.384,135.43,135.37,7.3869]
["bitfinex","SOLUSD",1722788286207,7.3834,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1722788286505,18.4592,135.44,135.34,18.4712]
["bitfinex","SOLUSD",1722788286713,7.3866,135.38,135.27,36.9615]
["bitfinex","SOLUSD",1722788286906,7.3867,135.38,135.31,18.4758]
["bitfinex","SOLUSD",1722788287084,7.3872,135.37,135.31,25.8661]
["bitfinex","SOLUSD",1722788287290,22.21,135.39,135.28,18.4795]
["bitfinex","SOLUSD",1722788287504,18.4673,135.38,135.28,18.4795]
["bitfinex","SOLUSD",1722788287715,42.21,135.38,135.25,36.968]
["bitfinex","SOLUSD",1722788288009,42.21,135.38,135.27,18.4812]
["bitfinex","SOLUSD",1722788288010,85.6785,135.37,135.27,18.4812]
["bitfinex","SOLUSD",1722788288207,42.21,135.36,135.21,36.9769]
["bitfinex","SOLUSD",1722788288399,63.4713,135.35,135.24,18.4848]
["bitfinex","SOLUSD",1722788288600,7.3902,135.32,135.26,7.393]
["bitfinex","SOLUSD",1722788288790,7.3908,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1722788288988,27.3893,135.34,135.28,7.3916]
["bitfinex","SOLUSD",1722788289190,20.0,135.34,135.28,7.3916]
["bitfinex","SOLUSD",1722788289416,7.3915,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1722788289615,7.3916,135.29,135.23,25.8807]
["bitfinex","SOLUSD",1722788289830,42.21,135.33,135.22,7.3952]
["bitfinex","SOLUSD",1722788290121,22.21,135.31,135.21,7.3956]
["bitfinex","SOLUSD",1722788290296,40.6888,135.29,135.2,34.832]
["bitfinex","SOLUSD",1722788290501,45.0,135.32,135.21,1.4788133]
["bitfinex","SOLUSD",1722788290693,22.21,135.3,135.23,18.4863]
["bitfinex","SOLUSD",1722788291001,7.3923,135.28,135.23,18.4863]
["bitfinex","SOLUSD",1722788291189,24.7689,135.36,135.25,18.4832]
["bitfinex","SOLUSD",1722788291388,7.3916,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1722788291611,7.393,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1722788291919,7.3944,135.24,135.18,25.8904]
["bitfinex","SOLUSD",1722788292112,40.6908,135.28,135.15,6.361]
["bitfinex","SOLUSD",1722788292291,22.21,135.24,135.17,18.4946]
["bitfinex","SOLUSD",1722788292487,20.0,135.31,135.17,18.4946]
["bitfinex","SOLUSD",1722788292488,387.9,135.32,135.24,18.4847]
["bitfinex","SOLUSD",1722788292713,29.5997,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1722788292887,7.3886,135.35,135.26,18.4823]
["bitfinex","SOLUSD",1722788293093,2.59291895,135.37,135.18,1.47840817]
["bitfinex","SOLUSD",1722788293094,20.0,135.39,135.21,49.82]
["bitfinex","SOLUSD",1722788293294,3.29108529,135.39,135.29,18.4782]
["bitfinex","SOLUSD",1722788293509,3.29108529,135.38,135.29,18.4782]
["bitfinex","SOLUSD",1722788293718,22.21,135.32,135.26,18.4826]
["bitfinex","SOLUSD",1722788293913,29.5999,135.32,135.27,7.3922]
["bitfinex","SOLUSD",1722788294138,22.21,135.31,135.26,18.4826]
["bitfinex","SOLUSD",1722788294297,22.21,135.28,135.15,6.361]
["bitfinex","SOLUSD",1722788294624,6.2987,135.3,135.19,7.3964]
["bitfinex","SOLUSD",1722788294625,29.6038,135.25,135.19,7.3964]
["bitfinex","SOLUSD",1722788294791,7.3938,135.25,135.19,25.8884]
["bitfinex","SOLUSD",1722788294988,45.0,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1722788295214,45.0,135.24,135.17,7.3979]
["bitfinex","SOLUSD",1722788295402,7.3963,135.21,135.16,18.4957]
["bitfinex","SOLUSD",1722788295607,7.3964,135.2,135.16,18.4957]
["bitfinex","SOLUSD",1722788295906,7.3964,135.2,135.03,72.03]
["bitfinex","SOLUSD",1722788295907,28.5087,135.2,135.05,6.361]
["bitfinex","SOLUSD",1722788296100,65.0,135.19,135.09,37.0119]
["bitfinex","SOLUSD",1722788296303,6.2987,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1722788296610,6.2987,135.2,135.12,18.5019]
["bitfinex","SOLUSD",1722788296921,29.6065,135.2,135.14,7.3991]
["bitfinex","SOLUSD",1722788297101,80.276,135.24,135.15,7.399]
["bitfinex","SOLUSD",1722788297102,7.3959,135.21,135.15,7.399]
["bitfinex","SOLUSD",1722788297296,45.0,135.24,135.15,18.4968]
["bitfinex","SOLUSD",1722788297500,6.2987,135.25,135.2,7.3959]
["bitfinex","SOLUSD",1722788297795,29.6059,135.21,135.15,7.399]
["bitfinex","SOLUSD",1722788297996,6.2987,135.25,135.19,7.3966]
["bitfinex","SOLUSD",1722788298216,6.2987,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1722788298421,6.2987,135.25,135.21,18.4897]
["bitfinex","SOLUSD",1722788298717,6.2987,135.28,135.22,1.47908369]
["bitfinex","SOLUSD",1722788298923,22.21,135.28,135.24,25.8792]
["bitfinex","SOLUSD",1722788299099,8.89933127,135.33,135.19,1.47885781]
["bitfinex","SOLUSD",1722788299302,7.3904,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1722788299529,6.2987,135.33,135.24,18.4856]
["bitfinex","SOLUSD",1722788299821,22.21,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1722788300010,6.2987,135.33,135.23,18.4869]
["bitfinex","SOLUSD",1722788300215,20.0,135.32,135.23,18.4869]
["bitfinex","SOLUSD",1722788300416,6.2987,135.33,135.23,18.4869]
["bitfinex","SOLUSD",1722788300797,22.21,135.32,135.23,18.4869]
["bitfinex","SOLUSD",1722788300998,22.21,135.25,135.19,18.4914]
["bitfinex","SOLUSD",1722788301224,18.4779,135.3,135.19,18.4914]
["bitfinex","SOLUSD",1722788301521,38.4815,135.27,135.17,7.398]
["bitfinex","SOLUSD",1722788301723,7.3936,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1722788302020,22.21,135.29,135.22,18.4871]
["bitfinex","SOLUSD",1722788302231,20.0,135.32,135.13,37.0003]
["bitfinex","SOLUSD",1722788302400,7.3907,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1722788302595,13.6885,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1722788302825,6.2987,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1722788303001,28.5087,135.33,135.28,18.4792]
["bitfinex","SOLUSD",1722788303201,28.5087,135.33,135.24,18.4847]
["bitfinex","SOLUSD",1722788303401,22.21,135.28,135.24,18.4847]
["bitfinex","SOLUSD",1722788303601,22.21,135.28,135.24,25.8788]
["bitfinex","SOLUSD",1722788303805,7.3904,135.32,135.21,36.979]
["bitfinex","SOLUSD",1722788304130,22.21,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1722788304335,22.21,135.27,135.14,15.4374]
["bitfinex","SOLUSD",1722788304550,20.0,135.32,135.15,1.47894116]
["bitfinex","SOLUSD",1722788304719,20.0,135.32,135.19,18.4922]
["bitfinex","SOLUSD",1722788304720,38.4795,135.29,135.19,18.4922]
["bitfinex","SOLUSD",1722788304924,7.3957,135.22,135.16,7.3981]
["bitfinex","SOLUSD",1722788305227,29.606,135.21,135.16,18.4961]
["bitfinex","SOLUSD",1722788305433,22.21,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1722788305642,22.21,135.19,135.15,7.399]
["bitfinex","SOLUSD",1722788305840,29.6074,135.19,135.13,25.9001]
["bitfinex","SOLUSD",1722788306237,29.6065,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1722788306548,29.6076,135.18,135.13,18.5]
["bitfinex","SOLUSD",1722788306760,22.21,135.17,135.1,18.5045]
["bitfinex","SOLUSD",1722788306966,7.3993,135.15,135.1,25.9059]
["bitfinex","SOLUSD",1722788307253,22.21,135.16,135.1,18.5045]
["bitfinex","SOLUSD",1722788307452,7.3986,135.16,135.07,37.0153]
["bitfinex","SOLUSD",1722788307631,7.3995,135.15,135.09,18.5052]
["bitfinex","SOLUSD",1722788307847,7.3993,135.15,135.09,7.402]
["bitfinex","SOLUSD",1722788308146,38.4931,135.19,135.1,7.4017]
["bitfinex","SOLUSD",1722788308338,67.21,135.18,135.11,7.4012]
["bitfinex","SOLUSD",1722788308545,67.21,135.18,135.1,18.504]
["bitfinex","SOLUSD",1722788309245,22.21,135.18,135.1,18.504]
["bitfinex","SOLUSD",1722788309557,7.3998,135.14,135.1,18.504]
["bitfinex","SOLUSD",1722788309727,37.85541615,135.21,135.1,18.504]
["bitfinex","SOLUSD",1722788309925,37.85541615,135.21,135.12,7.4005]
["bitfinex","SOLUSD",1722788309926,7.3982,135.17,135.12,7.4005]
["bitfinex","SOLUSD",1722788310161,7.3971,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1722788310446,7.4012,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1722788310653,18.4947,135.18,135.08,18.5064]
["bitfinex","SOLUSD",1722788310950,7.3984,135.17,135.11,7.4009]
["bitfinex","SOLUSD",1722788311258,7.3993,135.15,135.1,25.9057]
["bitfinex","SOLUSD",1722788311642,7.398,135.18,135.1,18.5039]
["bitfinex","SOLUSD",1722788311955,7.398,135.18,135.03,37.0287]
["bitfinex","SOLUSD",1722788311956,6.3532,135.28,135.14,15.4374]
["bitfinex","SOLUSD",1722788312137,6.3532,135.28,135.15,20.0]
["bitfinex","SOLUSD",1722788312631,13.7453,135.28,135.2,18.4903]
["bitfinex","SOLUSD",1722788312828,6.3532,135.28,135.24,7.3937]
["bitfinex","SOLUSD",1722788313131,18.476,135.32,135.22,18.4878]
["bitfinex","SOLUSD",1722788313349,7.3912,135.3,135.24,7.3938]
["bitfinex","SOLUSD",1722788313652,29.6027,135.27,135.22,25.8827]
["bitfinex","SOLUSD",1722788313857,22.21,135.27,135.2,7.3961]
["bitfinex","SOLUSD",1722788314169,22.21,135.24,135.19,18.4916]
["bitfinex","SOLUSD",1722788314335,29.6043,135.24,135.19,18.4916]
["bitfinex","SOLUSD",1722788314534,29.6048,135.23,135.17,7.398]
["bitfinex","SOLUSD",1722788314730,22.21,135.26,135.15,36.9953]
["bitfinex","SOLUSD",1722788314929,22.21,135.24,135.18,18.4931]
["bitfinex","SOLUSD",1722788315141,7.50439767,135.31,135.28,7.392]
["bitfinex","SOLUSD",1722788315350,6.3532,135.33,135.21,18.4895]
["bitfinex","SOLUSD",1722788315351,20.0,135.32,135.21,18.4895]
["bitfinex","SOLUSD",1722788315530,7.50257484,135.32,135.18,36.9865]
["bitfinex","SOLUSD",1722788315732,29.71257484,135.32,135.18,36.9865]
["bitfinex","SOLUSD",1722788315961,29.6003,135.32,135.18,36.9865]
["bitfinex","SOLUSD",1722788316140,29.5999,135.32,135.26,18.4816]
["bitfinex","SOLUSD",1722788316342,29.6016,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1722788316549,7.392,135.28,135.23,25.8816]
["bitfinex","SOLUSD",1722788316850,20.0,135.32,135.18,36.9865]
["bitfinex","SOLUSD",1722788316851,22.21,135.3,135.18,36.9865]
["bitfinex","SOLUSD",1722788317054,22.21,135.3,135.19,65.0]
["bitfinex","SOLUSD",1722788317246,22.21,135.28,135.22,7.395]
["bitfinex","SOLUSD",1722788317558,22.21,135.25,135.17,18.4947]
["bitfinex","SOLUSD",1722788317766,7.3943,135.24,135.18,7.3971]
["bitfinex","SOLUSD",1722788317929,22.21,135.25,135.17,18.4947]
["bitfinex","SOLUSD",1722788318134,29.6059,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1722788318334,7.3941,135.25,135.19,7.3965]
["bitfinex","SOLUSD",1722788318759,7.3964,135.2,135.14,18.4989]
["bitfinex","SOLUSD",1722788318939,29.6059,135.21,135.15,7.399]
["bitfinex","SOLUSD",1722788319136,29.6076,135.18,135.11,18.5029]
["bitfinex","SOLUSD",1722788319339,7.397,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1722788319637,20.0,135.21,135.13,18.4995]
["bitfinex","SOLUSD",1722788319834,7.3992,135.15,135.1,25.9064]
["bitfinex","SOLUSD",1722788320036,29.6085,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1722788320256,22.21,135.17,135.09,7.4019]
["bitfinex","SOLUSD",1722788320459,7.3984,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1722788320756,7.3984,135.17,135.06,38.49869618]
["bitfinex","SOLUSD",1722788320757,20.0,135.21,135.06,37.0186]
["bitfinex","SOLUSD",1722788320958,22.21,135.21,135.07,1.47999077]
["bitfinex","SOLUSD",1722788321272,6.3532,135.22,135.12,18.5013]
["bitfinex","SOLUSD",1722788321438,13.7489,135.22,135.15,7.3986]
["bitfinex","SOLUSD",1722788321765,85.0,135.21,135.12,7.4007]
["bitfinex","SOLUSD",1722788321934,7.3981,135.17,135.11,25.9044]
["bitfinex","SOLUSD",1722788322136,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1722788322331,7.5025619,135.34,135.11,86.8255]
["bitfinex","SOLUSD",1722788322560,7.5025619,135.34,135.26,18.4823]
["bitfinex","SOLUSD",1722788322900,7.3899,135.32,135.26,25.8753]
["bitfinex","SOLUSD",1722788323039,22.21,135.3,135.16,1.47869127]
["bitfinex","SOLUSD",1722788323232,22.21,135.3,135.16,66.47869127]
["bitfinex","SOLUSD",1722788323433,7.5025619,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1722788323736,6.0123,135.35,135.3,7.3905]
["bitfinex","SOLUSD",1722788323963,6.0123,135.35,135.23,1.47811213]
["bitfinex","SOLUSD",1722788324139,6.0123,135.4,135.31,18.4752]
["bitfinex","SOLUSD",1722788324459,7.3861,135.39,135.33,7.3891]
["bitfinex","SOLUSD",1722788325073,6.0123,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1722788325362,6.0123,135.4,135.28,36.9601]
["bitfinex","SOLUSD",1722788325363,6.0123,135.4,135.33,18.4729]
["bitfinex","SOLUSD",1722788325564,6.0123,135.4,135.24,38.44636211]
["bitfinex","SOLUSD",1722788325744,6.0123,135.4,135.25,65.0]
["bitfinex","SOLUSD",1722788326066,6.0123,135.4,135.26,1.47771178]
["bitfinex","SOLUSD",1722788326240,6.0123,135.4,135.35,25.8573]
["bitfinex","SOLUSD",1722788326659,6.0123,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1722788326977,7.3844,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1722788327143,29.5944,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1722788327344,7.3844,135.43,135.37,7.387]
["bitfinex","SOLUSD",1722788327578,7.3834,135.44,135.37,18.4667]
["bitfinex","SOLUSD",1722788327781,7.3834,135.44,135.38,7.386]
["bitfinex","SOLUSD",1722788328082,22.21,135.45,135.38,7.3861]
["bitfinex","SOLUSD",1722788328654,7.384,135.43,135.37,25.8537]
["bitfinex","SOLUSD",1722788329079,13.3946,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1722788329251,7.3823,135.46,135.4,18.4637]
["bitfinex","SOLUSD",1722788329748,7.3823,135.46,135.4,25.8487]
["bitfinex","SOLUSD",1722788330161,7.3823,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1722788330386,7.50384191,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1722788330569,7.50384191,135.48,135.43,1.47672132]
["bitfinex","SOLUSD",1722788330749,7.3801,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1722788330944,7.3806,135.49,135.43,7.3834]
["bitfinex","SOLUSD",1722788331285,7.3817,135.47,135.42,25.8444]
["bitfinex","SOLUSD",1722788331572,7.3807,135.49,135.43,8.86031212]
["bitfinex","SOLUSD",1722788331764,6.0123,135.51,135.45,7.3826]
["bitfinex","SOLUSD",1722788331965,7.379,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1722788332348,7.3784,135.53,135.47,8.8575653]
["bitfinex","SOLUSD",1722788332569,24.4547,135.56,135.47,1.4760653]
["bitfinex","SOLUSD",1722788332570,6.0123,135.56,135.47,1.4760653]
["bitfinex","SOLUSD",1722788332745,7.378,135.54,135.48,7.381]
["bitfinex","SOLUSD",1722788332943,20.0,135.6,135.49,1.47578069]
["bitfinex","SOLUSD",1722788332944,7.3762,135.58,135.49,1.47578069]
["bitfinex","SOLUSD",1722788333148,2.67818878,135.6,135.51,7.3794]
["bitfinex","SOLUSD",1722788333369,7.3773,135.55,135.5,18.4491]
["bitfinex","SOLUSD",1722788333553,7.3779,135.54,135.48,7.381]
["bitfinex","SOLUSD",1722788333971,18.4375,135.6,135.49,1.4757286]
["bitfinex","SOLUSD",1722788334180,7.3757,135.59,135.53,7.3782]
["bitfinex","SOLUSD",1722788334387,7.3763,135.57,135.51,25.8269]
["bitfinex","SOLUSD",1722788334688,7.3762,135.57,135.51,25.8271]
["bitfinex","SOLUSD",1722788335056,7.3756,135.59,135.51,18.4478]
["bitfinex","SOLUSD",1722788335257,7.375,135.6,135.54,7.3778]
["bitfinex","SOLUSD",1722788335476,7.3752,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1722788335686,25.93518432,135.65,135.54,7.3778]
["bitfinex","SOLUSD",1722788335866,7.373,135.63,135.56,7.3763]
["bitfinex","SOLUSD",1722788336195,24.4341,135.71,135.58,18.4389]
["bitfinex","SOLUSD",1722788336491,27.08733892,135.71,135.58,19.91339406]
["bitfinex","SOLUSD",1722788336797,27.08733892,135.71,135.6,7.3744]
["bitfinex","SOLUSD",1722788336966,7.3714,135.66,135.61,45.0]
["bitfinex","SOLUSD",1722788337279,24.4341,135.71,135.61,45.0]
["bitfinex","SOLUSD",1722788337280,18.4254,135.69,135.61,1.47439126]
["bitfinex","SOLUSD",1722788337490,7.372,135.65,135.59,25.8117]
["bitfinex","SOLUSD",1722788337778,18.4254,135.69,135.59,25.8115]
["bitfinex","SOLUSD",1722788337779,7.3718,135.66,135.59,25.8115]
["bitfinex","SOLUSD",1722788337985,6.0123,135.71,135.63,7.3727]
["bitfinex","SOLUSD",1722788338184,6.0123,135.71,135.62,25.8068]
["bitfinex","SOLUSD",1722788338185,7.3702,135.69,135.62,25.8068]
["bitfinex","SOLUSD",1722788338376,6.0123,135.71,135.59,18.4379]
["bitfinex","SOLUSD",1722788338576,6.0123,135.71,135.62,18.4338]
["bitfinex","SOLUSD",1722788338789,7.3698,135.69,135.63,45.0]
["bitfinex","SOLUSD",1722788338960,6.0123,135.71,135.62,25.807]
["bitfinex","SOLUSD",1722788339170,18.4201,135.73,135.63,52.3729]
["bitfinex","SOLUSD",1722788339491,7.3703,135.68,135.63,45.0]
["bitfinex","SOLUSD",1722788339676,7.3724,135.64,135.58,18.438]
["bitfinex","SOLUSD",1722788339984,18.4229,135.71,135.61,7.374]
["bitfinex","SOLUSD",1722788340194,18.4229,135.71,135.59,1.47451191]
["bitfinex","SOLUSD",1722788340392,18.4261,135.68,135.55,6.5924]
["bitfinex","SOLUSD",1722788340691,20.0,135.65,135.52,7.3785]
["bitfinex","SOLUSD",1722788340863,76.4035,135.67,135.53,1.47528138]
["bitfinex","SOLUSD",1722788341058,6.5835,135.67,135.55,18.4433]
["bitfinex","SOLUSD",1722788341367,20.0,135.69,135.58,18.4386]
["bitfinex","SOLUSD",1722788341568,25.0048,135.72,135.59,1.47444816]
["bitfinex","SOLUSD",1722788341790,18.4163,135.75,135.6,16.5668]
["bitfinex","SOLUSD",1722788341989,18.4203,135.72,135.61,7.3735]
["bitfinex","SOLUSD",1722788342178,18.4162,135.75,135.62,45.0]
["bitfinex","SOLUSD",1722788342381,18.4162,135.75,135.65,7.3714]
["bitfinex","SOLUSD",1722788342690,7.367,135.74,135.66,46.47394626]
["bitfinex","SOLUSD",1722788342893,7.3687,135.71,135.65,7.3714]
["bitfinex","SOLUSD",1722788343188,20.0,135.74,135.63,18.4322]
["bitfinex","SOLUSD",1722788343406,18.4163,135.75,135.63,18.4322]
["bitfinex","SOLUSD",1722788343707,7.367,135.74,135.68,7.3699]
["bitfinex","SOLUSD",1722788343911,14.08500456,135.77,135.61,45.0]
["bitfinex","SOLUSD",1722788343912,6.5835,135.77,135.7,7.3686]
["bitfinex","SOLUSD",1722788344075,6.5835,135.77,135.66,7.3708]
["bitfinex","SOLUSD",1722788344285,20.0,135.76,135.65,18.4286]
["bitfinex","SOLUSD",1722788344508,6.5835,135.77,135.66,1.47400399]
["bitfinex","SOLUSD",1722788344683,7.3692,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1722788344878,26.5835,135.77,135.65,1.47409395]
["bitfinex","SOLUSD",1722788344879,6.5835,135.77,135.65,1.47409395]
["bitfinex","SOLUSD",1722788345088,7.50802614,135.79,135.66,1.47376351]
["bitfinex","SOLUSD",1722788345300,24.9914,135.82,135.7,18.4219]
["bitfinex","SOLUSD",1722788345501,20.0,135.81,135.62,49.82]
["bitfinex","SOLUSD",1722788345690,18.4107,135.8,135.63,21.47351501]
["bitfinex","SOLUSD",1722788345887,40.0,135.81,135.61,20.0]
["bitfinex","SOLUSD",1722788346101,7.3672,135.74,135.68,7.37]
["bitfinex","SOLUSD",1722788346287,7.3672,135.74,135.64,18.4308]
["bitfinex","SOLUSD",1722788346288,18.4177,135.74,135.64,18.4308]
["bitfinex","SOLUSD",1722788346490,7.3713,135.66,135.59,7.3746]
["bitfinex","SOLUSD",1722788346713,20.0,135.7,135.55,16.5668]
["bitfinex","SOLUSD",1722788346910,18.4269,135.68,135.55,16.5668]
["bitfinex","SOLUSD",1722788347087,7.3741,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1722788347283,20.0,135.62,135.51,7.3792]
["bitfinex","SOLUSD",1722788347505,18.434,135.62,135.51,19.92421751]
["bitfinex","SOLUSD",1722788347819,38.4356,135.61,135.48,16.5668]
["bitfinex","SOLUSD",1722788348020,7.3783,135.54,135.47,7.3816]
["bitfinex","SOLUSD",1722788348193,20.0,135.6,135.49,18.4514]
["bitfinex","SOLUSD",1722788348391,20.0,135.6,135.44,6.1751]
["bitfinex","SOLUSD",1722788348392,20.0,135.59,135.44,6.1751]
["bitfinex","SOLUSD",1722788348607,7.3795,135.51,135.41,16.5668]
["bitfinex","SOLUSD",1722788348796,7.3803,135.5,135.44,18.4581]
["bitfinex","SOLUSD",1722788349123,7.3813,135.48,135.41,16.5668]
["bitfinex","SOLUSD",1722788349419,7.3823,135.46,135.4,25.8478]
["bitfinex","SOLUSD",1722788349587,7.3833,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1722788349787,20.0,135.48,135.38,7.3864]
["bitfinex","SOLUSD",1722788350122,18.451,135.5,135.38,7.3865]
["bitfinex","SOLUSD",1722788350283,7.3837,135.44,135.36,18.4683]
["bitfinex","SOLUSD",1722788350485,38.4544,135.47,135.36,18.4683]
["bitfinex","SOLUSD",1722788350685,4.87459227,135.52,135.37,1.47726966]
["bitfinex","SOLUSD",1722788350890,20.0,135.5,135.35,1.47662651]
["bitfinex","SOLUSD",1722788351113,20.0,135.49,135.4,18.4633]
["bitfinex","SOLUSD",1722788351693,7.3812,135.48,135.43,18.4595]
["bitfinex","SOLUSD",1722788351892,38.4507,135.5,135.39,18.4641]
["bitfinex","SOLUSD",1722788352213,7.38,135.51,135.42,18.4608]
["bitfinex","SOLUSD",1722788352428,7.3817,135.47,135.4,7.3855]
["bitfinex","SOLUSD",1722788352634,20.0,135.53,135.35,1.47659165]
["bitfinex","SOLUSD",1722788352935,7.3772,135.56,135.41,15.636]
["bitfinex","SOLUSD",1722788353119,7.377,135.56,135.48,7.3806]
["bitfinex","SOLUSD",1722788353289,7.3751,135.59,135.52,7.3789]
["bitfinex","SOLUSD",1722788353492,20.0,135.63,135.5,18.4497]
["bitfinex","SOLUSD",1722788353713,18.4339,135.62,135.45,1.47566841]
["bitfinex","SOLUSD",1722788353909,18.4339,135.62,135.51,7.3794]
["bitfinex","SOLUSD",1722788354089,7.3778,135.55,135.49,18.4502]
["bitfinex","SOLUSD",1722788354296,7.3767,135.57,135.5,7.3798]
["bitfinex","SOLUSD",1722788354496,18.4339,135.62,135.51,1.4755191]
["bitfinex","SOLUSD",1722788354718,38.4339,135.62,135.5,45.0]
["bitfinex","SOLUSD",1722788354899,18.438,135.59,135.45,21.75220518]
["bitfinex","SOLUSD",1722788355230,7.3767,135.57,135.5,25.8297]
["bitfinex","SOLUSD",1722788355398,7.377,135.56,135.51,45.0]
["bitfinex","SOLUSD",1722788355592,18.4332,135.63,135.52,1.47566491]
["bitfinex","SOLUSD",1722788355796,18.4332,135.63,135.5,18.45]
["bitfinex","SOLUSD",1722788355797,20.0,135.64,135.53,18.4458]
["bitfinex","SOLUSD",1722788356108,7.374,135.62,135.54,7.3773]
["bitfinex","SOLUSD",1722788356304,7.3736,135.62,135.56,7.3763]
["bitfinex","SOLUSD",1722788356502,7.3747,135.6,135.54,18.4434]
["bitfinex","SOLUSD",1722788356697,18.4324,135.64,135.52,7.3786]
["bitfinex","SOLUSD",1722788356930,7.3763,135.57,135.53,45.0]
["bitfinex","SOLUSD",1722788357224,38.435,135.62,135.52,45.0]
["bitfinex","SOLUSD",1722788357398,38.435,135.62,135.49,7.3806]
["bitfinex","SOLUSD",1722788357591,38.435,135.62,135.5,45.0]
["bitfinex","SOLUSD",1722788357592,20.0,135.61,135.5,45.0]
["bitfinex","SOLUSD",1722788357793,26.1669,135.67,135.54,18.4435]
["bitfinex","SOLUSD",1722788357995,26.1669,135.67,135.56,7.3767]
["bitfinex","SOLUSD",1722788357996,7.3735,135.62,135.56,7.3767]
["bitfinex","SOLUSD",1722788358304,6.1669,135.67,135.57,64.91544083]
["bitfinex","SOLUSD",1722788358518,7.3736,135.62,135.57,63.4405]
["bitfinex","SOLUSD",1722788358699,7.373,135.63,135.58,1.47496118]
["bitfinex","SOLUSD",1722788358899,18.4313,135.64,135.53,25.8227]
["bitfinex","SOLUSD",1722788359252,7.3773,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1722788359416,7.3783,135.54,135.47,18.4538]
["bitfinex","SOLUSD",1722788359618,18.4395,135.58,135.51,7.3794]
["bitfinex","SOLUSD",1722788359619,7.3762,135.58,135.51,7.3794]
["bitfinex","SOLUSD",1722788359810,7.3779,135.54,135.49,18.4504]
["bitfinex","SOLUSD",1722788360044,7.3784,135.53,135.47,3.29601851]
["bitfinex","SOLUSD",1722788360227,79.0822,135.61,135.36,36.9369]
["bitfinex","SOLUSD",1722788360228,7.3806,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1722788360547,36.8722,135.61,135.36,36.9369]
["bitfinex","SOLUSD",1722788360548,18.4474,135.52,135.43,18.4591]
["bitfinex","SOLUSD",1722788360757,7.3811,135.48,135.43,18.4591]
["bitfinex","SOLUSD",1722788360921,22.21,135.5,135.39,18.464]
["bitfinex","SOLUSD",1722788361321,7.3822,135.46,135.4,7.3854]
["bitfinex","SOLUSD",1722788361621,7.3829,135.45,135.39,25.8499]
["bitfinex","SOLUSD",1722788361819,40.661,135.5,135.42,7.3843]
["bitfinex","SOLUSD",1722788362034,40.661,135.5,135.39,19.94072173]
["bitfinex","SOLUSD",1722788362035,20.0,135.57,135.41,36.9246]
["bitfinex","SOLUSD",1722788362351,20.0,135.59,135.42,3.29723547]
["bitfinex","SOLUSD",1722788362530,7.3785,135.53,135.47,25.8355]
["bitfinex","SOLUSD",1722788362836,24.7491,135.62,135.49,18.4505]
["bitfinex","SOLUSD",1722788363041,18.4419,135.57,135.5,45.0]
["bitfinex","SOLUSD",1722788363219,7.3757,135.58,135.52,7.3789]
["bitfinex","SOLUSD",1722788363417,7.3763,135.57,135.53,45.0]
["bitfinex","SOLUSD",1722788363618,6.315,135.62,135.52,1.47527942]
["bitfinex","SOLUSD",1722788363823,18.4315,135.64,135.54,25.8223]
["bitfinex","SOLUSD",1722788364137,7.3773,135.55,135.51,45.0]
["bitfinex","SOLUSD",1722788364318,18.4381,135.59,135.47,7.56422192]
["bitfinex","SOLUSD",1722788364518,20.0,135.63,135.54,18.4446]
["bitfinex","SOLUSD",1722788364724,7.3763,135.57,135.48,68.29577522]
["bitfinex","SOLUSD",1722788365036,22.21,135.65,135.58,7.3755]
["bitfinex","SOLUSD",1722788365341,7.373,135.63,135.57,7.3757]
["bitfinex","SOLUSD",1722788365513,7.3725,135.64,135.58,8.8502982]
["bitfinex","SOLUSD",1722788366035,7.372,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1722788366240,7.372,135.65,135.59,7.375]
["bitfinex","SOLUSD",1722788366425,7.3725,135.64,135.58,8.85034369]
["bitfinex","SOLUSD",1722788366625,26.315,135.68,135.57,18.4398]
["bitfinex","SOLUSD",1722788366626,7.3739,135.62,135.57,25.816]
["bitfinex","SOLUSD",1722788366941,7.3746,135.6,135.54,25.8222]
["bitfinex","SOLUSD",1722788367319,7.3768,135.57,135.51,7.3794]
["bitfinex","SOLUSD",1722788367535,40.6453,135.61,135.5,25.8296]
["bitfinex","SOLUSD",1722788367849,40.6453,135.61,135.38,49.82]
["bitfinex","SOLUSD",1722788367850,20.0,135.56,135.41,6.0886]
["bitfinex","SOLUSD",1722788368162,7.3796,135.51,135.44,18.4576]
["bitfinex","SOLUSD",1722788368358,22.21,135.57,135.47,7.3816]
["bitfinex","SOLUSD",1722788368644,20.0,135.56,135.44,1.47605512]
["bitfinex","SOLUSD",1722788368820,7.3787,135.53,135.48,7.381]
["bitfinex","SOLUSD",1722788369022,38.4399,135.58,135.48,18.4528]
["bitfinex","SOLUSD",1722788369235,7.3779,135.54,135.48,25.8338]
["bitfinex","SOLUSD",1722788369435,7.3779,135.54,135.43,36.9192]
["bitfinex","SOLUSD",1722788369436,7.3802,135.5,135.45,18.4565]
["bitfinex","SOLUSD",1722788369617,22.21,135.52,135.4,15.6858]
["bitfinex","SOLUSD",1722788369820,22.21,135.52,135.4,17.16216633]
["bitfinex","SOLUSD",1722788370041,7.3807,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1722788370246,22.21,135.52,135.44,18.4575]
["bitfinex","SOLUSD",1722788370453,22.21,135.54,135.46,7.3817]
["bitfinex","SOLUSD",1722788370660,7.3793,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1722788370953,42.21,135.53,135.44,18.4575]
["bitfinex","SOLUSD",1722788371257,22.21,135.53,135.45,7.3827]
["bitfinex","SOLUSD",1722788371548,22.21,135.53,135.46,18.4547]
["bitfinex","SOLUSD",1722788371755,6.315,135.56,135.46,1.47625106]
["bitfinex","SOLUSD",1722788372064,274.5399,135.58,135.47,1.47598693]
["bitfinex","SOLUSD",1722788372353,256.1,135.58,135.49,18.4506]
["bitfinex","SOLUSD",1722788372660,20.0,135.56,135.47,7.3816]
["bitfinex","SOLUSD",1722788372830,7.3778,135.55,135.44,21.47588623]
["bitfinex","SOLUSD",1722788373026,7.378,135.54,135.48,7.381]
["bitfinex","SOLUSD",1722788373255,7.378,135.54,135.48,8.85650892]
["bitfinex","SOLUSD",1722788373256,7.3779,135.54,135.48,8.85650892]
["bitfinex","SOLUSD",1722788373437,7.3779,135.54,135.45,45.0]
["bitfinex","SOLUSD",1722788373438,22.21,135.54,135.45,45.0]
["bitfinex","SOLUSD",1722788373639,20.0,135.56,135.45,45.0]
["bitfinex","SOLUSD",1722788373955,20.0,135.63,135.47,36.9064]
["bitfinex","SOLUSD",1722788374156,20.0,135.63,135.48,66.47527879]
["bitfinex","SOLUSD",1722788374325,8.87552234,135.62,135.49,1.47545607]
["bitfinex","SOLUSD",1722788374523,20.0,135.67,135.56,18.441]
["bitfinex","SOLUSD",1722788374524,7.3741,135.61,135.56,18.441]
["bitfinex","SOLUSD",1722788374746,20.0,135.65,135.57,45.0]
["bitfinex","SOLUSD",1722788374953,7.3741,135.61,135.56,18.441]
["bitfinex","SOLUSD",1722788375162,7.375,135.6,135.54,7.3777]
["bitfinex","SOLUSD",1722788375328,7.3735,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1722788375660,7.3746,135.6,135.57,45.0]
["bitfinex","SOLUSD",1722788375868,7.3772,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1722788376031,40.6498,135.58,135.46,18.4555]
["bitfinex","SOLUSD",1722788376353,22.21,135.53,135.4,15.6858]
["bitfinex","SOLUSD",1722788376557,7.3814,135.48,135.42,7.3843]
["bitfinex","SOLUSD",1722788376733,7.3806,135.49,135.43,7.3838]
["bitfinex","SOLUSD",1722788376939,22.21,135.51,135.41,25.8461]
["bitfinex","SOLUSD",1722788377237,22.21,135.54,135.42,1.47662521]
["bitfinex","SOLUSD",1722788377539,7.49362763,135.55,135.43,1.47639919]
["bitfinex","SOLUSD",1722788377744,72.5437273,135.58,135.45,18.4563]
["bitfinex","SOLUSD",1722788377745,20.0,135.54,135.45,18.4563]
["bitfinex","SOLUSD",1722788377928,20.0,135.54,135.43,7.3834]
["bitfinex","SOLUSD",1722788377929,40.0,135.54,135.43,7.3834]
["bitfinex","SOLUSD",1722788378130,7.38,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1722788378337,42.21,135.54,135.45,1.47625802]
["bitfinex","SOLUSD",1722788378338,20.0,135.54,135.45,1.47625802]
["bitfinex","SOLUSD",1722788378556,6.315,135.6,135.41,21.47598053]
["bitfinex","SOLUSD",1722788379149,7.3777,135.55,135.42,46.47591618]
["bitfinex","SOLUSD",1722788379366,7.3777,135.55,135.5,18.449]
["bitfinex","SOLUSD",1722788379367,7.3774,135.55,135.5,18.449]
["bitfinex","SOLUSD",1722788379568,7.3774,135.55,135.49,7.3804]
["bitfinex","SOLUSD",1722788379569,22.21,135.57,135.51,45.0]
["bitfinex","SOLUSD",1722788379879,22.21,135.57,135.48,18.452]
["bitfinex","SOLUSD",1722788380177,40.6514,135.57,135.49,53.85650125]
["bitfinex","SOLUSD",1722788380384,7.3794,135.52,135.49,45.0]
["bitfinex","SOLUSD",1722788380687,7.379,135.52,135.48,45.0]
["bitfinex","SOLUSD",1722788380851,40.6514,135.57,135.47,53.85767191]
["bitfinex","SOLUSD",1722788380852,7.3783,135.54,135.47,53.85767191]
["bitfinex","SOLUSD",1722788381059,7.3789,135.53,135.47,52.3816]
["bitfinex","SOLUSD",1722788381256,7.3805,135.5,135.44,7.3828]
["bitfinex","SOLUSD",1722788381457,7.3805,135.5,135.44,8.85903494]
["bitfinex","SOLUSD",1722788381674,7.3794,135.52,135.45,18.4559]
["bitfinex","SOLUSD",1722788382074,38.4447,135.55,135.45,18.4559]
["bitfinex","SOLUSD",1722788382267,20.0,135.54,135.45,18.4559]
["bitfinex","SOLUSD",1722788382578,38.4467,135.53,135.43,7.3836]
["bitfinex","SOLUSD",1722788382752,20.0,135.51,135.41,25.8457]
["bitfinex","SOLUSD",1722788382977,7.3817,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1722788383156,22.21,135.5,135.42,7.3843]
["bitfinex","SOLUSD",1722788383369,7.3817,135.47,135.41,25.846]
["bitfinex","SOLUSD",1722788383578,7.3823,135.46,135.41,25.846]
["bitfinex","SOLUSD",1722788383981,18.4495,135.51,135.42,7.3844]
["bitfinex","SOLUSD",1722788384279,20.0,135.53,135.43,18.4587]
["bitfinex","SOLUSD",1722788384478,7.3801,135.5,135.43,18.4587]
["bitfinex","SOLUSD",1722788384776,18.4414,135.57,135.47,7.3815]
["bitfinex","SOLUSD",1722788384993,45.79950784,135.6,135.48,45.0]
["bitfinex","SOLUSD",1722788385281,22.21,135.58,135.49,25.8309]
["bitfinex","SOLUSD",1722788385495,40.6499,135.58,135.5,45.0]
["bitfinex","SOLUSD",1722788385657,40.6499,135.58,135.49,45.0]
["bitfinex","SOLUSD",1722788386059,40.6528,135.56,135.49,45.0]
["bitfinex","SOLUSD",1722788386260,7.3801,135.5,135.43,1.47604547]
["bitfinex","SOLUSD",1722788386470,7.3795,135.51,135.43,1.47604547]
["bitfinex","SOLUSD",1722788387182,63.1886,135.6,135.43,1.47604547]
["bitfinex","SOLUSD",1722788387386,7.378,135.54,135.49,18.4507]
["bitfinex","SOLUSD",1722788387685,7.3774,135.55,135.5,46.47587881]
["bitfinex","SOLUSD",1722788387885,7.3768,135.56,135.5,46.47587881]
["bitfinex","SOLUSD",1722788388065,7.3768,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1722788388257,7.3763,135.57,135.52,45.0]
["bitfinex","SOLUSD",1722788388454,6.315,135.6,135.52,45.0]
["bitfinex","SOLUSD",1722788388682,7.3769,135.56,135.51,52.3791]
["bitfinex","SOLUSD",1722788389055,7.3764,135.57,135.51,52.3791]
["bitfinex","SOLUSD",1722788389259,22.21,135.58,135.51,45.0]
["bitfinex","SOLUSD",1722788389587,7.3769,135.56,135.52,1.47561558]
["bitfinex","SOLUSD",1722788389773,42.65408299,135.63,135.52,1.47561558]
["bitfinex","SOLUSD",1722788389774,6.3414,135.65,135.52,1.47561558]
["bitfinex","SOLUSD",1722788389972,7.3736,135.62,135.52,21.47561558]
["bitfinex","SOLUSD",1722788390278,7.3736,135.62,135.56,25.818]
["bitfinex","SOLUSD",1722788390462,7.3741,135.61,135.57,46.47499577]
["bitfinex","SOLUSD",1722788390661,18.433,135.63,135.53,18.4455]
["bitfinex","SOLUSD",1722788390982,7.3743,135.61,135.54,45.0]
["bitfinex","SOLUSD",1722788391191,7.3743,135.61,135.54,46.47513996]
["bitfinex","SOLUSD",1722788391356,7.3743,135.61,135.55,1.47513996]
["bitfinex","SOLUSD",1722788391555,6.3414,135.65,135.54,45.0]
["bitfinex","SOLUSD",1722788391879,7.3742,135.61,135.55,7.3769]
["bitfinex","SOLUSD",1722788392059,22.21,135.61,135.51,18.4479]
["bitfinex","SOLUSD",1722788392389,7.3757,135.58,135.53,7.3779]
["bitfinex","SOLUSD",1722788392574,18.4361,135.61,135.51,18.4479]
["bitfinex","SOLUSD",1722788392575,7.3763,135.57,135.51,18.4479]
["bitfinex","SOLUSD",1722788392758,7.3759,135.58,135.53,7.3783]
["bitfinex","SOLUSD",1722788392965,7.3776,135.55,135.48,18.452]
["bitfinex","SOLUSD",1722788393165,7.3779,135.54,135.48,18.452]
["bitfinex","SOLUSD",1722788393385,7.3785,135.53,135.48,18.452]
["bitfinex","SOLUSD",1722788393586,7.3785,135.53,135.48,19.92791092]
["bitfinex","SOLUSD",1722788393766,7.3778,135.54,135.49,1.47573626]
["bitfinex","SOLUSD",1722788393959,7.3774,135.55,135.49,1.47573626]
["bitfinex","SOLUSD",1722788394161,7.3763,135.57,135.5,18.4489]
["bitfinex","SOLUSD",1722788394376,22.21,135.59,135.51,1.4755623]
["bitfinex","SOLUSD",1722788395183,18.4369,135.6,135.52,7.3789]
["bitfinex","SOLUSD",1722788395487,7.3753,135.59,135.54,7.3774]
["bitfinex","SOLUSD",1722788395792,7.3736,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1722788396099,13.7135,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1722788396310,7.3718,135.66,135.61,1.47470853]
["bitfinex","SOLUSD",1722788396478,21.10478807,135.69,135.56,20.0]
["bitfinex","SOLUSD",1722788396675,7.3721,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1722788396998,7.3714,135.66,135.61,53.8485561]
["bitfinex","SOLUSD",1722788397181,42.21,135.68,135.61,45.0]
["bitfinex","SOLUSD",1722788397381,42.21,135.68,135.6,45.0]
["bitfinex","SOLUSD",1722788397587,7.3718,135.66,135.6,45.0]
["bitfinex","SOLUSD",1722788397792,38.4246,135.69,135.6,45.0]
["bitfinex","SOLUSD",1722788398103,7.3728,135.64,135.6,45.0]
["bitfinex","SOLUSD",1722788398313,7.3714,135.66,135.6,52.3741]
["bitfinex","SOLUSD",1722788398594,20.0,135.68,135.55,16.5301]
["bitfinex","SOLUSD",1722788398779,20.0,135.66,135.55,16.5301]
["bitfinex","SOLUSD",1722788398981,7.3729,135.64,135.58,7.3756]
["bitfinex","SOLUSD",1722788399189,20.0,135.66,135.55,23.9074]
["bitfinex","SOLUSD",1722788399386,22.21,135.63,135.54,18.4441]
["bitfinex","SOLUSD",1722788399603,7.3745,135.61,135.55,7.3771]
["bitfinex","SOLUSD",1722788399775,7.3745,135.61,135.54,18.4441]
["bitfinex","SOLUSD",1722788399776,18.4275,135.67,135.56,18.4413]
["bitfinex","SOLUSD",1722788400108,7.3714,135.66,135.56,1.47519409]
["bitfinex","SOLUSD",1722788400274,7.3714,135.66,135.53,1.4745983]
["bitfinex","SOLUSD",1722788400275,22.21,135.66,135.53,1.4745983]
["bitfinex","SOLUSD",1722788400480,18.4246,135.69,135.59,18.4372]
["bitfinex","SOLUSD",1722788400798,20.0,135.66,135.51,36.8974]
["bitfinex","SOLUSD",1722788400989,20.0,135.66,135.56,18.4414]
["bitfinex","SOLUSD",1722788400990,18.4307,135.65,135.56,18.4414]
["bitfinex","SOLUSD",1722788401298,20.0,135.67,135.53,1.47484397]
["bitfinex","SOLUSD",1722788401506,7.3752,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1722788401802,7.3733,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1722788402205,7.3757,135.58,135.53,18.4453]
["bitfinex","SOLUSD",1722788402375,18.4346,135.62,135.54,1.47517065]
["bitfinex","SOLUSD",1722788402574,22.21,135.6,135.49,16.5301]
["bitfinex","SOLUSD",1722788402779,22.21,135.58,135.47,7.3812]
["bitfinex","SOLUSD",1722788403083,42.21,135.54,135.41,25.846]
["bitfinex","SOLUSD",1722788403405,7.3802,135.5,135.43,18.459]
["bitfinex","SOLUSD",1722788403612,22.21,135.52,135.39,6.1595]
["bitfinex","SOLUSD",1722788403898,7.3801,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1722788404105,18.4438,135.55,135.44,8.85943513]
["bitfinex","SOLUSD",1722788404305,20.0,135.54,135.44,7.3832]
["bitfinex","SOLUSD",1722788404513,7.3789,135.53,135.45,1.47617842]
["bitfinex","SOLUSD",1722788404803,7.3785,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1722788405180,42.21,135.57,135.49,1.47576993]
["bitfinex","SOLUSD",1722788405385,7.3799,135.51,135.46,7.382]
["bitfinex","SOLUSD",1722788405604,18.4454,135.54,135.42,19.93623704]
["bitfinex","SOLUSD",1722788405805,22.21,135.51,135.34,6.1595]
["bitfinex","SOLUSD",1722788405993,7.3839,135.43,135.37,23.6934]
["bitfinex","SOLUSD",1722788406181,22.21,135.47,135.38,7.3865]
["bitfinex","SOLUSD",1722788406381,7.3839,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1722788406602,22.21,135.45,135.34,7.3886]
["bitfinex","SOLUSD",1722788406911,38.4565,135.46,135.35,1.47723567]
["bitfinex","SOLUSD",1722788407087,7.3838,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1722788407276,7.3844,135.42,135.36,18.4683]
["bitfinex","SOLUSD",1722788407482,7.3849,135.41,135.36,18.4683]
["bitfinex","SOLUSD",1722788407776,20.0,135.46,135.37,1.47713654]
["bitfinex","SOLUSD",1722788407982,22.21,135.44,135.33,18.4729]
["bitfinex","SOLUSD",1722788408200,20.0,135.46,135.33,1.47726783]
["bitfinex","SOLUSD",1722788408402,7.3843,135.43,135.37,25.8536]
["bitfinex","SOLUSD",1722788408603,7.3833,135.44,135.38,1.47706215]
["bitfinex","SOLUSD",1722788408777,7.3829,135.45,135.39,7.386]
["bitfinex","SOLUSD",1722788408977,7.3833,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1722788409377,7.3852,135.41,135.34,18.4717]
["bitfinex","SOLUSD",1722788409583,38.4567,135.46,135.35,1.47711279]
["bitfinex","SOLUSD",1722788409584,20.0,135.46,135.35,1.47711279]
["bitfinex","SOLUSD",1722788409784,20.0,135.46,135.31,16.3067]
["bitfinex","SOLUSD",1722788409785,56.9036,135.49,135.37,7.3867]
["bitfinex","SOLUSD",1722788410083,56.9036,135.49,135.32,71.29680414]
["bitfinex","SOLUSD",1722788410084,20.0,135.47,135.35,7.3877]
["bitfinex","SOLUSD",1722788410299,20.0,135.46,135.38,7.3866]
["bitfinex","SOLUSD",1722788410609,20.0,135.48,135.32,1.47683381]
["bitfinex","SOLUSD",1722788410776,20.0,135.48,135.31,16.3067]
["bitfinex","SOLUSD",1722788410777,20.0,135.45,135.31,16.3067]
["bitfinex","SOLUSD",1722788410977,7.3866,135.38,135.33,18.4733]
["bitfinex","SOLUSD",1722788411421,42.21,135.43,135.3,18.4767]
["bitfinex","SOLUSD",1722788411422,7.3882,135.35,135.3,18.4767]
["bitfinex","SOLUSD",1722788411704,7.3876,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1722788412288,22.21,135.4,135.26,19.9599528]
["bitfinex","SOLUSD",1722788412491,7.3887,135.35,135.28,7.3915]
["bitfinex","SOLUSD",1722788412712,7.3916,135.29,135.25,16.3067]
["bitfinex","SOLUSD",1722788413022,38.474,135.33,135.23,18.4862]
["bitfinex","SOLUSD",1722788413210,38.4699,135.36,135.24,1.47849709]
["bitfinex","SOLUSD",1722788413381,40.0,135.33,135.23,18.4862]
["bitfinex","SOLUSD",1722788413582,20.0,135.32,135.2,7.3962]
["bitfinex","SOLUSD",1722788413800,7.3927,135.27,135.19,18.4918]
["bitfinex","SOLUSD",1722788414002,7.392,135.29,135.2,1.47858527]
["bitfinex","SOLUSD",1722788414195,7.3926,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1722788414395,7.3927,135.27,135.21,25.8846]
["bitfinex","SOLUSD",1722788414599,18.4772,135.31,135.21,18.489]
["bitfinex","SOLUSD",1722788414784,38.4807,135.28,135.18,18.4933]
["bitfinex","SOLUSD",1722788415099,7.3944,135.24,135.18,18.4933]
["bitfinex","SOLUSD",1722788415608,20.0,135.27,135.16,7.3981]
["bitfinex","SOLUSD",1722788415903,20.0,135.27,135.2,7.3962]
["bitfinex","SOLUSD",1722788416103,6.0739,135.29,135.21,4.7813704]
["bitfinex","SOLUSD",1722788416297,20.0,135.28,135.22,3.30211231]
["bitfinex","SOLUSD",1722788416604,6.0739,135.29,135.2,18.4909]
["bitfinex","SOLUSD",1722788416605,7.3937,135.25,135.2,18.4909]
["bitfinex","SOLUSD",1722788416808,20.0,135.27,135.17,18.4948]
["bitfinex","SOLUSD",1722788417012,6.0739,135.29,135.22,18.488]
["bitfinex","SOLUSD",1722788417215,7.3921,135.28,135.22,29.18501231]
["bitfinex","SOLUSD",1722788417398,7.3921,135.28,135.22,3.30211231]
["bitfinex","SOLUSD",1722788417399,20.0,135.28,135.22,3.30211231]
["bitfinex","SOLUSD",1722788417935,7.3948,135.23,135.22,3.30211231]
["bitfinex","SOLUSD",1722788418097,7.3942,135.24,135.22,3.30211231]
["bitfinex","SOLUSD",1722788418408,7.3915,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1722788418605,6.0739,135.35,135.26,3.30113579]
["bitfinex","SOLUSD",1722788418918,7.3879,135.36,135.3,7.3905]
["bitfinex","SOLUSD",1722788419211,7.3888,135.34,135.31,48.29991595]
["bitfinex","SOLUSD",1722788419415,20.0,135.42,135.32,4.77762847]
["bitfinex","SOLUSD",1722788419603,20.0,135.42,135.33,48.29942827]
["bitfinex","SOLUSD",1722788419803,56.9182,135.44,135.33,48.29942827]
["bitfinex","SOLUSD",1722788419804,7.3887,135.35,135.33,48.29942827]
["bitfinex","SOLUSD",1722788420126,7.3897,135.33,135.27,25.8729]
["bitfinex","SOLUSD",1722788420292,40.0,135.35,135.22,53.282]
["bitfinex","SOLUSD",1722788420497,58.4713,135.35,135.23,18.4858]
["bitfinex","SOLUSD",1722788420696,7.3922,135.28,135.24,3.30162398]
["bitfinex","SOLUSD",1722788420912,18.4745,135.33,135.24,3.30162398]
["bitfinex","SOLUSD",1722788421093,20.0,135.32,135.24,3.30162398]
["bitfinex","SOLUSD",1722788421431,7.3904,135.31,135.25,7.3932]
["bitfinex","SOLUSD",1722788421593,7.391,135.3,135.25,3.30137987]
["bitfinex","SOLUSD",1722788421915,7.3911,135.3,135.25,21.78497987]
["bitfinex","SOLUSD",1722788422111,58.4748,135.32,135.25,3.30137987]
["bitfinex","SOLUSD",1722788422308,7.50285634,135.35,135.25,3.30137987]
["bitfinex","SOLUSD",1722788422309,20.0,135.3,135.25,3.30137987]
["bitfinex","SOLUSD",1722788422513,20.0,135.31,135.25,3.30137987]
["bitfinex","SOLUSD",1722788422814,40.0,135.31,135.25,3.30137987]
["bitfinex","SOLUSD",1722788422993,20.0,135.31,135.17,1.4788855]
["bitfinex","SOLUSD",1722788423318,42.21,135.33,135.18,3.30308942]
["bitfinex","SOLUSD",1722788423618,18.4754,135.32,135.21,18.489]
["bitfinex","SOLUSD",1722788423827,7.3925,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1722788424125,7.3933,135.26,135.22,3.30211231]
["bitfinex","SOLUSD",1722788424310,18.4784,135.3,135.22,3.30211231]
["bitfinex","SOLUSD",1722788424311,27.49303781,135.32,135.23,45.0]
["bitfinex","SOLUSD",1722788424510,20.0,135.32,135.24,3.30162398]
["bitfinex","SOLUSD",1722788424708,7.3937,135.25,135.24,45.0]
["bitfinex","SOLUSD",1722788424912,7.3932,135.26,135.24,45.0]
["bitfinex","SOLUSD",1722788425409,7.3953,135.23,135.17,25.8924]
["bitfinex","SOLUSD",1722788425595,7.3953,135.23,135.17,29.19573378]
["bitfinex","SOLUSD",1722788425800,7.3954,135.22,135.17,29.19573378]
["bitfinex","SOLUSD",1722788426003,7.3944,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1722788426209,7.396,135.21,135.17,3.30333378]
["bitfinex","SOLUSD",1722788426414,7.3948,135.23,135.17,10.70083378]
["bitfinex","SOLUSD",1722788426619,38.4823,135.27,135.17,3.30333378]
["bitfinex","SOLUSD",1722788426620,40.6951,135.25,135.17,3.30333378]
["bitfinex","SOLUSD",1722788426794,62.21,135.24,135.17,3.30333378]
["bitfinex","SOLUSD",1722788426999,7.3974,135.19,135.17,3.30333378]
["bitfinex","SOLUSD",1722788427322,22.76044036,135.3,135.18,18.4929]
["bitfinex","SOLUSD",1722788427513,20.0,135.27,135.19,3.30284509]
["bitfinex","SOLUSD",1722788427829,7.3947,135.24,135.19,3.30284509]
["bitfinex","SOLUSD",1722788428115,7.3968,135.2,135.15,18.4972]
["bitfinex","SOLUSD",1722788428327,7.3957,135.22,135.16,3.30357818]
["bitfinex","SOLUSD",1722788428620,7.3957,135.22,135.17,7.398]
["bitfinex","SOLUSD",1722788428824,18.4807,135.28,135.18,4.78234386]
["bitfinex","SOLUSD",1722788428999,7.3954,135.22,135.18,3.30308942]
["bitfinex","SOLUSD",1722788429203,22.76044036,135.3,135.19,19.97105374]
["bitfinex","SOLUSD",1722788429524,7.3947,135.24,135.19,21.79464509]
["bitfinex","SOLUSD",1722788429727,7.3947,135.24,135.2,45.0]
["bitfinex","SOLUSD",1722788430096,7.3958,135.22,135.2,45.0]
["bitfinex","SOLUSD",1722788430326,18.485,135.25,135.19,3.30284509]
["bitfinex","SOLUSD",1722788430504,7.3964,135.21,135.19,3.30284509]
["bitfinex","SOLUSD",1722788430704,7.3954,135.22,135.19,3.30284509]
["bitfinex","SOLUSD",1722788430905,60.695,135.25,135.19,3.30284509]
["bitfinex","SOLUSD",1722788431211,7.3964,135.2,135.18,45.0]
["bitfinex","SOLUSD",1722788431410,18.4809,135.28,135.18,45.0]
["bitfinex","SOLUSD",1722788431620,7.3936,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1722788431824,16.5033,135.34,135.21,49.78136007]
["bitfinex","SOLUSD",1722788431825,7.3915,135.29,135.21,49.78136007]
["bitfinex","SOLUSD",1722788432028,7.3915,135.29,135.24,18.4843]
["bitfinex","SOLUSD",1722788432245,38.4684,135.37,135.26,18.4821]
["bitfinex","SOLUSD",1722788432400,276.1,135.4,135.27,48.30089175]
["bitfinex","SOLUSD",1722788432401,20.0,135.39,135.27,48.30089175]
["bitfinex","SOLUSD",1722788432735,7.3887,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1722788432921,7.3866,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1722788433128,305.92,135.45,135.26,36.9652]
["bitfinex","SOLUSD",1722788433129,256.1,135.45,135.35,18.4704]
["bitfinex","SOLUSD",1722788433428,7.3871,135.37,135.36,3.29869701]
["bitfinex","SOLUSD",1722788433608,18.4618,135.42,135.36,3.29869701]
["bitfinex","SOLUSD",1722788433811,7.3887,135.34,135.33,45.0]
["bitfinex","SOLUSD",1722788434006,7.3878,135.36,135.33,48.29942827]
["bitfinex","SOLUSD",1722788434209,18.4647,135.4,135.33,48.29942827]
["bitfinex","SOLUSD",1722788434410,7.3885,135.35,135.33,3.29942827]
["bitfinex","SOLUSD",1722788434618,7.3887,135.34,135.33,3.29942827]
["bitfinex","SOLUSD",1722788434809,49.82,135.4,135.26,1.47821398]
["bitfinex","SOLUSD",1722788435114,20.0,135.38,135.27,3.30089175]
["bitfinex","SOLUSD",1722788435312,18.4689,135.37,135.27,3.30089175]
["bitfinex","SOLUSD",1722788435533,18.4689,135.37,135.27,48.30089175]
["bitfinex","SOLUSD",1722788435715,7.3904,135.31,135.27,48.30089175]
["bitfinex","SOLUSD",1722788436003,7.3899,135.32,135.27,48.30089175]
["bitfinex","SOLUSD",1722788436244,20.0,135.31,135.16,53.4536]
["bitfinex","SOLUSD",1722788436532,7.3919,135.29,135.23,25.8805]
["bitfinex","SOLUSD",1722788436707,3.31113578,135.3,135.26,7.3926]
["bitfinex","SOLUSD",1722788436919,24.5745,135.4,135.27,4.77901149]
["bitfinex","SOLUSD",1722788437221,69.42365434,135.4,135.29,18.4783]
["bitfinex","SOLUSD",1722788437518,27.21365434,135.4,135.3,4.7780594]
["bitfinex","SOLUSD",1722788437834,7.3867,135.38,135.32,25.8641]
["bitfinex","SOLUSD",1722788438033,7.3865,135.39,135.33,48.29942827]
["bitfinex","SOLUSD",1722788438329,2.73190762,135.42,135.34,3.29918448]
["bitfinex","SOLUSD",1722788438330,40.6735,135.41,135.34,3.29918448]
["bitfinex","SOLUSD",1722788438534,7.3878,135.36,135.34,3.29918448]
["bitfinex","SOLUSD",1722788438736,7.3882,135.35,135.34,3.29918448]
["bitfinex","SOLUSD",1722788439459,36.923,135.42,135.34,3.29918448]
["bitfinex","SOLUSD",1722788439624,7.3901,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1722788439941,7.3911,135.3,135.28,3.30064775]
["bitfinex","SOLUSD",1722788440252,18.4785,135.3,135.2,16.4206]
["bitfinex","SOLUSD",1722788440424,20.0,135.36,135.27,18.4807]
["bitfinex","SOLUSD",1722788440740,7.3902,135.32,135.24,18.4849]
["bitfinex","SOLUSD",1722788440925,38.4717,135.35,135.29,25.8699]
["bitfinex","SOLUSD",1722788440926,27.3887,135.35,135.29,25.8699]
["bitfinex","SOLUSD",1722788441123,27.3887,135.35,135.28,3.30064775]
["bitfinex","SOLUSD",1722788441124,20.0,135.35,135.3,3.30015985]
["bitfinex","SOLUSD",1722788441352,20.0,135.37,135.3,3.30015985]
["bitfinex","SOLUSD",1722788441643,7.3889,135.34,135.3,3.30015985]
["bitfinex","SOLUSD",1722788441852,7.3896,135.33,135.3,3.30015985]
["bitfinex","SOLUSD",1722788442024,7.39,135.32,135.3,3.30015985]
["bitfinex","SOLUSD",1722788442423,7.3904,135.31,135.3,3.30015985]
["bitfinex","SOLUSD",1722788442928,20.0,135.31,135.23,18.4864]
["bitfinex","SOLUSD",1722788443148,20.0,135.3,135.25,18.4837]
["bitfinex","SOLUSD",1722788443442,20.0,135.3,135.26,3.30113579]
["bitfinex","SOLUSD",1722788443635,7.3905,135.31,135.26,3.30113579]
["bitfinex","SOLUSD",1722788443942,18.4681,135.37,135.27,18.4806]
["bitfinex","SOLUSD",1722788444153,18.4681,135.37,135.28,48.30064775]
["bitfinex","SOLUSD",1722788444451,276.1,135.4,135.29,23.25629378]
["bitfinex","SOLUSD",1722788444452,25.9651374,135.4,135.29,23.25629378]
["bitfinex","SOLUSD",1722788444648,20.0,135.39,135.3,48.30015985]
["bitfinex","SOLUSD",1722788444949,7.3866,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1722788445128,7.3866,135.38,135.34,45.0]
["bitfinex","SOLUSD",1722788445454,2.69779421,135.44,135.34,49.77670939]
["bitfinex","SOLUSD",1722788445624,7.49577854,135.43,135.35,3.29894073]
["bitfinex","SOLUSD",1722788445950,7.3848,135.42,135.36,1.47711136]
["bitfinex","SOLUSD",1722788446146,7.3839,135.43,135.36,46.47711136]
["bitfinex","SOLUSD",1722788446442,7.3839,135.43,135.37,25.8542]
["bitfinex","SOLUSD",1722788446635,7.3834,135.44,135.38,48.29820969]
["bitfinex","SOLUSD",1722788446843,7.384,135.43,135.39,3.29796608]
["bitfinex","SOLUSD",1722788447352,18.4579,135.45,135.39,3.29796608]
["bitfinex","SOLUSD",1722788447525,7.3842,135.43,135.39,3.29796608]
["bitfinex","SOLUSD",1722788447726,7.3833,135.45,135.39,3.29796608]
["bitfinex","SOLUSD",1722788447932,7.3823,135.46,135.4,1.47672775]
["bitfinex","SOLUSD",1722788448127,7.3828,135.45,135.41,3.29747897]
["bitfinex","SOLUSD",1722788448327,7.3828,135.45,135.41,48.29747897]
["bitfinex","SOLUSD",1722788448548,7.382,135.47,135.42,1.47659935]
["bitfinex","SOLUSD",1722788448847,7.3828,135.45,135.42,45.0]
["bitfinex","SOLUSD",1722788449058,18.4531,135.48,135.33,1.47670121]
["bitfinex","SOLUSD",1722788449059,6.0397,135.44,135.33,1.47670121]
["bitfinex","SOLUSD",1722788449220,20.0,135.42,135.29,7.3912]
["bitfinex","SOLUSD",1722788449428,7.3896,135.33,135.27,18.4811]
["bitfinex","SOLUSD",1722788449637,3.28905455,135.32,135.29,18.478]
["bitfinex","SOLUSD",1722788449854,3.28905455,135.32,135.28,23.8125]
["bitfinex","SOLUSD",1722788450148,3.28905455,135.32,135.24,7.394]
["bitfinex","SOLUSD",1722788450149,7.3915,135.29,135.24,7.394]
["bitfinex","SOLUSD",1722788450457,36.9368,135.37,135.22,30.2287]
["bitfinex","SOLUSD",1722788450458,3.2891644,135.28,135.22,30.2287]
["bitfinex","SOLUSD",1722788450761,3.2891644,135.28,135.25,7.3934]
["bitfinex","SOLUSD",1722788450933,3.2891644,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1722788451132,3.2891644,135.28,135.25,25.8769]
["bitfinex","SOLUSD",1722788451333,3.2891644,135.28,135.25,18.4836]
["bitfinex","SOLUSD",1722788451637,3.2891644,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1722788451836,3.2891644,135.28,135.24,18.4845]
["bitfinex","SOLUSD",1722788452034,3.2891644,135.28,135.22,22.8335]
["bitfinex","SOLUSD",1722788452035,36.9264,135.41,135.25,1.47810346]
["bitfinex","SOLUSD",1722788452346,49.82,135.45,135.36,7.3875]
["bitfinex","SOLUSD",1722788452558,6.0397,135.4,135.27,1.47724993]
["bitfinex","SOLUSD",1722788452756,20.0,135.27,135.16,16.4206]
["bitfinex","SOLUSD",1722788452947,7.397,135.19,135.16,16.4206]
["bitfinex","SOLUSD",1722788453164,7.395,135.23,135.16,23.8187]
["bitfinex","SOLUSD",1722788453331,7.3954,135.22,135.16,16.4206]
["bitfinex","SOLUSD",1722788453661,18.4761,135.31,135.18,18.4936]
["bitfinex","SOLUSD",1722788453956,7.3937,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1722788454140,20.0,135.3,135.19,7.3969]
["bitfinex","SOLUSD",1722788454356,7.3937,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1722788454863,7.3937,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1722788455069,7.3937,135.25,135.18,18.4936]
["bitfinex","SOLUSD",1722788455239,1.28001821,135.2,135.19,52.3969]
["bitfinex","SOLUSD",1722788455878,90.5107,135.28,135.16,16.4206]
["bitfinex","SOLUSD",1722788456045,7.3957,135.22,135.16,16.4206]
["bitfinex","SOLUSD",1722788456253,7.3959,135.21,135.16,16.4206]
["bitfinex","SOLUSD",1722788457569,20.0,135.27,135.16,16.4206]
["bitfinex","SOLUSD",1722788457876,20.0,135.27,135.16,17.89998749]
["bitfinex","SOLUSD",1722788458089,7.3933,135.26,135.19,18.4911]
["bitfinex","SOLUSD",1722788458255,7.394,135.25,135.19,18.4911]
["bitfinex","SOLUSD",1722788458573,18.4787,135.3,135.21,7.3958]
["bitfinex","SOLUSD",1722788458874,7.3948,135.23,135.22,45.0]
["bitfinex","SOLUSD",1722788459058,7.3943,135.24,135.22,45.0]
["bitfinex","SOLUSD",1722788459442,18.4809,135.28,135.22,45.0]
["bitfinex","SOLUSD",1722788459760,40.6909,135.28,135.22,45.0]
["bitfinex","SOLUSD",1722788459956,7.3947,135.24,135.22,45.0]
["bitfinex","SOLUSD",1722788460178,40.6909,135.28,135.18,18.4928]
["bitfinex","SOLUSD",1722788460468,20.0,135.27,135.16,16.4206]
["bitfinex","SOLUSD",1722788460674,7.3965,135.2,135.16,16.4206]
["bitfinex","SOLUSD",1722788460976,60.6968,135.24,135.13,7.4002]
["bitfinex","SOLUSD",1722788461145,20.0,135.23,135.1,15.3598]
["bitfinex","SOLUSD",1722788461349,7.5242603,135.29,135.12,1.47955235]
["bitfinex","SOLUSD",1722788461653,20.0,135.31,135.17,7.3979]
["bitfinex","SOLUSD",1722788461654,7.3958,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1722788461842,49.82,135.32,135.2,18.4905]
["bitfinex","SOLUSD",1722788462047,18.4811,135.28,135.17,7.398]
["bitfinex","SOLUSD",1722788462263,18.4876,135.23,135.13,18.4994]
["bitfinex","SOLUSD",1722788462472,1.4767,135.26,135.15,18.4972]
["bitfinex","SOLUSD",1722788462657,1.4767,135.26,135.13,7.4002]
["bitfinex","SOLUSD",1722788462658,7.3974,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1722788462952,7.3976,135.18,135.12,18.5019]
["bitfinex","SOLUSD",1722788463159,7.3983,135.17,135.12,25.9025]
["bitfinex","SOLUSD",1722788463355,7.3986,135.16,135.12,18.5019]
["bitfinex","SOLUSD",1722788463566,20.0,135.23,135.12,1.47996797]
["bitfinex","SOLUSD",1722788463743,20.0,135.23,135.1,15.3598]
["bitfinex","SOLUSD",1722788463744,7.3987,135.16,135.11,25.9034]
["bitfinex","SOLUSD",1722788463943,18.4903,135.21,135.11,18.5025]
["bitfinex","SOLUSD",1722788464174,7.3986,135.16,135.11,25.9033]
["bitfinex","SOLUSD",1722788464678,7.3996,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1722788465174,7.4004,135.13,135.08,18.507]
["bitfinex","SOLUSD",1722788465373,69.82,135.2,135.06,8.10457697]
["bitfinex","SOLUSD",1722788465374,7.3976,135.18,135.12,7.4003]
["bitfinex","SOLUSD",1722788465609,7.3983,135.17,135.12,7.4003]
["bitfinex","SOLUSD",1722788465953,7.3982,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1722788466364,7.3974,135.19,135.12,18.5013]
["bitfinex","SOLUSD",1722788466552,7.3991,135.16,135.1,7.4019]
["bitfinex","SOLUSD",1722788466876,7.3988,135.16,135.09,18.5055]
["bitfinex","SOLUSD",1722788467083,7.3993,135.15,135.1,52.4017]
["bitfinex","SOLUSD",1722788467379,7.3987,135.16,135.1,52.4014]
["bitfinex","SOLUSD",1722788467956,7.3987,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1722788468165,7.3982,135.17,135.12,45.0]
["bitfinex","SOLUSD",1722788468475,20.0,135.2,135.12,45.0]
["bitfinex","SOLUSD",1722788468662,7.401,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1722788468865,36.9768,135.22,135.06,6.6245]
["bitfinex","SOLUSD",1722788468866,20.0,135.22,135.06,6.6245]
["bitfinex","SOLUSD",1722788469060,7.398,135.18,135.13,18.5001]
["bitfinex","SOLUSD",1722788469405,7.3992,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1722788469590,18.4933,135.19,135.07,18.5084]
["bitfinex","SOLUSD",1722788469894,18.4933,135.19,135.09,18.5054]
["bitfinex","SOLUSD",1722788470291,7.3997,135.14,135.09,25.9077]
["bitfinex","SOLUSD",1722788470492,7.3998,135.14,135.06,25.1342]
["bitfinex","SOLUSD",1722788470695,7.3998,135.14,135.07,7.403]
["bitfinex","SOLUSD",1722788470882,38.4933,135.19,135.09,7.4023]
["bitfinex","SOLUSD",1722788471087,7.3983,135.17,135.1,19.98375436]
["bitfinex","SOLUSD",1722788471283,10.10580551,135.22,135.09,37.0112]
["bitfinex","SOLUSD",1722788471602,10.10580551,135.22,135.15,18.4966]
["bitfinex","SOLUSD",1722788471603,7.3958,135.22,135.15,18.4966]
["bitfinex","SOLUSD",1722788471781,30.32316507,135.28,135.16,1.47939969]
["bitfinex","SOLUSD",1722788471980,7.424,135.35,135.16,1.47939969]
["bitfinex","SOLUSD",1722788471981,6.6419,135.35,135.23,18.4861]
["bitfinex","SOLUSD",1722788472203,7.391,135.3,135.24,45.0]
["bitfinex","SOLUSD",1722788472495,1.4767,135.32,135.24,45.0]
["bitfinex","SOLUSD",1722788472682,18.4742,135.33,135.24,45.0]
["bitfinex","SOLUSD",1722788472683,7.3921,135.28,135.24,45.0]
["bitfinex","SOLUSD",1722788472882,7.3926,135.27,135.23,45.0]
["bitfinex","SOLUSD",1722788473082,7.3923,135.28,135.22,52.3952]
["bitfinex","SOLUSD",1722788473504,18.4827,135.27,135.15,18.4979]
["bitfinex","SOLUSD",1722788473805,38.4873,135.23,135.12,22.7606]
["bitfinex","SOLUSD",1722788473980,18.4873,135.23,135.12,16.83953027]
["bitfinex","SOLUSD",1722788474173,6.6419,135.25,135.12,15.3598]
["bitfinex","SOLUSD",1722788474375,7.3974,135.19,135.13,25.8999]
["bitfinex","SOLUSD",1722788474571,6.6419,135.25,135.09,18.5051]
["bitfinex","SOLUSD",1722788474572,18.4899,135.21,135.09,18.5051]
["bitfinex","SOLUSD",1722788474997,1.4767,135.22,135.06,15.3598]
["bitfinex","SOLUSD",1722788474998,18.4941,135.18,135.08,7.4029]
["bitfinex","SOLUSD",1722788475202,18.4941,135.18,135.06,16.83993077]
["bitfinex","SOLUSD",1722788475405,7.4003,135.13,135.07,25.9112]
["bitfinex","SOLUSD",1722788475608,20.0,135.17,135.07,25.9112]
["bitfinex","SOLUSD",1722788475781,20.0,135.17,135.1,18.504]
["bitfinex","SOLUSD",1722788476109,7.4006,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1722788476276,7.402,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1722788476591,7.4013,135.11,135.06,7.404]
["bitfinex","SOLUSD",1722788476914,7.4001,135.14,135.07,7.4034]
["bitfinex","SOLUSD",1722788477207,92.03,135.18,135.05,18.5106]
["bitfinex","SOLUSD",1722788477513,7.401,135.12,135.06,7.404]
["bitfinex","SOLUSD",1722788477684,7.401,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1722788477887,7.3998,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1722788478086,38.4964,135.17,135.07,18.5075]
["bitfinex","SOLUSD",1722788478087,7.4002,135.13,135.07,25.9109]
["bitfinex","SOLUSD",1722788478332,60.7064,135.17,135.07,18.5075]
["bitfinex","SOLUSD",1722788478619,7.4002,135.14,135.08,7.4025]
["bitfinex","SOLUSD",1722788478909,20.0,135.17,135.09,1.48013576]
["bitfinex","SOLUSD",1722788479114,42.21,135.19,135.04,37.0251]
["bitfinex","SOLUSD",1722788479310,22.21,135.17,135.08,45.0]
["bitfinex","SOLUSD",1722788479520,23.6867,135.17,135.08,45.0]
["bitfinex","SOLUSD",1722788479697,7.4003,135.13,135.08,45.0]
["bitfinex","SOLUSD",1722788479899,22.21,135.17,135.08,52.4029]
["bitfinex","SOLUSD",1722788480400,18.4949,135.18,135.08,45.0]
["bitfinex","SOLUSD",1722788480604,7.3992,135.15,135.08,46.48012202]
["bitfinex","SOLUSD",1722788480813,7.4006,135.13,135.08,52.4029]
["bitfinex","SOLUSD",1722788481123,18.4949,135.18,135.08,45.0]
["bitfinex","SOLUSD",1722788481424,7.3979,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1722788481611,7.3979,135.18,135.08,82.0149]
["bitfinex","SOLUSD",1722788481612,7.3992,135.15,135.08,45.0]
["bitfinex","SOLUSD",1722788481914,7.3992,135.15,135.09,7.4019]
["bitfinex","SOLUSD",1722788482115,42.21,135.19,135.1,63.504]
["bitfinex","SOLUSD",1722788482116,7.3985,135.17,135.1,63.504]
["bitfinex","SOLUSD",1722788482322,7.3971,135.19,135.11,1.47989316]
["bitfinex","SOLUSD",1722788482493,7.3975,135.18,135.12,25.9014]
["bitfinex","SOLUSD",1722788482827,24.9196963,135.23,135.13,45.0]
["bitfinex","SOLUSD",1722788482828,18.4923,135.2,135.13,45.0]
["bitfinex","SOLUSD",1722788482999,7.3976,135.18,135.13,45.0]
["bitfinex","SOLUSD",1722788483195,7.3981,135.17,135.13,45.0]
["bitfinex","SOLUSD",1722788483395,43.6867,135.22,135.12,45.0]
["bitfinex","SOLUSD",1722788483613,42.21,135.22,135.12,45.0]
["bitfinex","SOLUSD",1722788483836,22.21,135.22,135.12,45.0]
["bitfinex","SOLUSD",1722788483996,28.8519,135.25,135.14,18.4986]
["bitfinex","SOLUSD",1722788484197,28.8519,135.25,135.15,52.399]
["bitfinex","SOLUSD",1722788484198,7.3963,135.21,135.15,52.399]
["bitfinex","SOLUSD",1722788484419,22.21,135.22,135.15,45.0]
["bitfinex","SOLUSD",1722788484736,7.3999,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1722788484940,7.3987,135.16,135.1,7.4013]
["bitfinex","SOLUSD",1722788485101,40.703,135.19,135.08,18.5069]
["bitfinex","SOLUSD",1722788485706,7.3997,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1722788486129,7.3991,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1722788486333,18.489,135.22,135.12,18.5015]
["bitfinex","SOLUSD",1722788486508,7.3986,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1722788486716,18.4918,135.2,135.09,18.5056]
["bitfinex","SOLUSD",1722788486919,7.3993,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1722788487230,40.0,135.21,135.15,7.399]
["bitfinex","SOLUSD",1722788487231,20.0,135.21,135.15,7.399]
["bitfinex","SOLUSD",1722788487413,21.20714117,135.23,135.16,45.0]
["bitfinex","SOLUSD",1722788487414,7.3972,135.19,135.16,45.0]
["bitfinex","SOLUSD",1722788487611,7.3965,135.2,135.16,45.0]
["bitfinex","SOLUSD",1722788487828,7.3954,135.22,135.17,7.398]
["bitfinex","SOLUSD",1722788488022,1.4767,135.21,135.16,45.0]
["bitfinex","SOLUSD",1722788488223,7.3984,135.17,135.12,25.9016]
["bitfinex","SOLUSD",1722788488416,7.3984,135.17,135.13,45.0]
["bitfinex","SOLUSD",1722788488617,7.3976,135.18,135.13,52.4002]
["bitfinex","SOLUSD",1722788488816,7.3962,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1722788489030,7.3975,135.18,135.14,18.4982]
["bitfinex","SOLUSD",1722788489247,18.4878,135.23,135.15,45.0]
["bitfinex","SOLUSD",1722788489414,7.3966,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1722788489609,7.3941,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1722788489811,7.3938,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1722788490132,387.9,135.28,135.21,53.87468649]
["bitfinex","SOLUSD",1722788490133,7.3936,135.26,135.21,53.87468649]
["bitfinex","SOLUSD",1722788490310,7.3939,135.25,135.21,45.0]
["bitfinex","SOLUSD",1722788490722,387.9,135.28,135.21,45.0]
["bitfinex","SOLUSD",1722788491038,38.4827,135.27,135.17,15.5509]
["bitfinex","SOLUSD",1722788491212,1.4767,135.26,135.12,43.5893]
["bitfinex","SOLUSD",1722788491534,7.3976,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1722788491740,7.3985,135.17,135.12,18.5011]
["bitfinex","SOLUSD",1722788491950,7.3976,135.18,135.12,18.5011]
["bitfinex","SOLUSD",1722788492445,7.3982,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1722788493035,7.3982,135.17,135.11,41.455]
["bitfinex","SOLUSD",1722788493245,7.3976,135.18,135.12,7.4005]
["bitfinex","SOLUSD",1722788493449,49.82,135.23,135.15,7.3989]
["bitfinex","SOLUSD",1722788493739,7.3997,135.14,135.1,18.504]
["bitfinex","SOLUSD",1722788494046,19.9686,135.2,135.1,18.504]
["bitfinex","SOLUSD",1722788494252,7.4001,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1722788494849,7.3993,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1722788495344,7.399,135.16,135.11,7.4009]
["bitfinex","SOLUSD",1722788495511,50.069,135.2,135.09,18.5054]
["bitfinex","SOLUSD",1722788495718,20.0,135.19,135.09,18.5054]
["bitfinex","SOLUSD",1722788496044,7.3991,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1722788496341,7.3995,135.15,135.11,45.0]
["bitfinex","SOLUSD",1722788496551,60.7029,135.19,135.1,45.0]
["bitfinex","SOLUSD",1722788496839,7.3992,135.15,135.1,52.4015]
["bitfinex","SOLUSD",1722788497227,7.3986,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1722788497424,7.3986,135.16,135.12,45.0]
["bitfinex","SOLUSD",1722788497741,7.3984,135.17,135.12,45.0]
["bitfinex","SOLUSD",1722788497951,7.3974,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1722788498163,7.3965,135.2,135.15,53.87863822]
["bitfinex","SOLUSD",1722788498442,24.8668,135.25,135.16,7.3984]
["bitfinex","SOLUSD",1722788498641,1.4767,135.24,135.17,45.0]
["bitfinex","SOLUSD",1722788498854,18.489,135.22,135.17,45.0]
["bitfinex","SOLUSD",1722788499058,7.3975,135.18,135.17,45.0]
["bitfinex","SOLUSD",1722788499340,40.7015,135.2,135.1,18.5039]
["bitfinex","SOLUSD",1722788499568,62.1782,135.2,135.1,18.5039]
["bitfinex","SOLUSD",1722788499769,7.3993,135.15,135.07,6.5857]
["bitfinex","SOLUSD",1722788500066,7.3998,135.14,135.09,25.908]
["bitfinex","SOLUSD",1722788500268,18.495,135.18,135.09,18.5058]
["bitfinex","SOLUSD",1722788500567,7.4004,135.13,135.09,18.5058]
["bitfinex","SOLUSD",1722788500965,7.3997,135.14,135.09,25.9081]
["bitfinex","SOLUSD",1722788501450,7.3997,135.14,135.09,25.9082]
["bitfinex","SOLUSD",1722788501451,7.3999,135.14,135.09,25.9082]
["bitfinex","SOLUSD",1722788501645,7.4002,135.13,135.09,18.5058]
["bitfinex","SOLUSD",1722788501965,7.3991,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1722788502159,7.3993,135.15,135.12,45.0]
["bitfinex","SOLUSD",1722788502342,7.3993,135.15,135.11,45.0]
["bitfinex","SOLUSD",1722788502544,7.4004,135.13,135.11,45.0]
["bitfinex","SOLUSD",1722788502745,7.3987,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1722788502973,27.3982,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1722788503143,20.0,135.17,135.1,18.5043]
["bitfinex","SOLUSD",1722788503341,18.4928,135.19,135.1,18.5043]
["bitfinex","SOLUSD",1722788503342,20.0,135.18,135.1,18.5043]
["bitfinex","SOLUSD",1722788503543,7.3995,135.15,135.1,25.906]
["bitfinex","SOLUSD",1722788503744,20.0,135.18,135.1,18.5043]
["bitfinex","SOLUSD",1722788503964,7.3998,135.14,135.1,18.5043]
["bitfinex","SOLUSD",1722788504150,20.0,135.18,135.1,18.5043]
["bitfinex","SOLUSD",1722788504352,20.0,135.18,135.11,1.47992475]
["bitfinex","SOLUSD",1722788504644,10.06406483,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1722788504849,7.48670105,135.23,135.17,45.0]
["bitfinex","SOLUSD",1722788505073,7.3941,135.25,135.19,7.3966]
["bitfinex","SOLUSD",1722788505285,7.393,135.27,135.21,7.3956]
["bitfinex","SOLUSD",1722788505449,7.393,135.27,135.22,46.47859807]
["bitfinex","SOLUSD",1722788505782,7.3948,135.23,135.22,45.0]
["bitfinex","SOLUSD",1722788506066,7.3976,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1722788506267,40.6996,135.22,135.12,16.535]
["bitfinex","SOLUSD",1722788506581,7.3968,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1722788506883,20.0,135.21,135.15,1.47928217]
["bitfinex","SOLUSD",1722788507062,7.3968,135.2,135.15,7.399]
["bitfinex","SOLUSD",1722788507255,18.4851,135.25,135.15,3.30382262]
["bitfinex","SOLUSD",1722788507567,7.3975,135.18,135.15,3.30382262]
["bitfinex","SOLUSD",1722788508271,7.3975,135.18,135.15,48.30382262]
["bitfinex","SOLUSD",1722788508463,18.4881,135.23,135.15,48.30382262]
["bitfinex","SOLUSD",1722788508464,7.3986,135.16,135.15,3.30382262]
["bitfinex","SOLUSD",1722788508670,1.4767,135.2,135.07,22.8745]
["bitfinex","SOLUSD",1722788508982,7.3991,135.15,135.08,21.8121347]
["bitfinex","SOLUSD",1722788509151,7.3988,135.16,135.09,3.30529001]
["bitfinex","SOLUSD",1722788509355,7.3988,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1722788509575,7.3984,135.17,135.12,10.70525615]
["bitfinex","SOLUSD",1722788509752,18.4902,135.21,135.12,3.30455615]
["bitfinex","SOLUSD",1722788509960,19.9669,135.21,135.12,3.30455615]
["bitfinex","SOLUSD",1722788510156,7.3987,135.16,135.12,48.30455615]
["bitfinex","SOLUSD",1722788510357,7.3982,135.17,135.12,55.70535615]
["bitfinex","SOLUSD",1722788510572,7.3982,135.17,135.13,1.47966872]
["bitfinex","SOLUSD",1722788510775,7.3982,135.17,135.13,53.87986872]
["bitfinex","SOLUSD",1722788510960,7.3986,135.16,135.13,45.0]
["bitfinex","SOLUSD",1722788511283,7.3986,135.16,135.12,48.30455615]
["bitfinex","SOLUSD",1722788511454,7.3993,135.15,135.12,3.30455615]
["bitfinex","SOLUSD",1722788511769,7.3986,135.16,135.12,3.30455615]
["bitfinex","SOLUSD",1722788512075,7.3973,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1722788512263,7.3973,135.19,135.15,1.47938773]
["bitfinex","SOLUSD",1722788512578,2.77298376,135.24,135.16,7.3982]
["bitfinex","SOLUSD",1722788512771,7.396,135.21,135.16,7.3982]
["bitfinex","SOLUSD",1722788512973,7.396,135.21,135.17,45.0]
["bitfinex","SOLUSD",1722788513478,7.3947,135.24,135.18,1.47912266]
["bitfinex","SOLUSD",1722788513676,7.3948,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1722788513878,18.4807,135.28,135.2,53.8751767]
["bitfinex","SOLUSD",1722788514081,18.4838,135.26,135.19,3.30284509]
["bitfinex","SOLUSD",1722788514283,18.4861,135.24,135.19,3.30284509]
["bitfinex","SOLUSD",1722788514451,18.4861,135.24,135.17,45.0]
["bitfinex","SOLUSD",1722788514787,18.4824,135.27,135.18,1.47904461]
["bitfinex","SOLUSD",1722788514957,18.4824,135.27,135.18,18.57718942]
["bitfinex","SOLUSD",1722788515161,27.53054055,135.3,135.19,49.78170464]
["bitfinex","SOLUSD",1722788515367,7.3931,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1722788515570,18.4784,135.3,135.24,45.0]
["bitfinex","SOLUSD",1722788515775,7.3937,135.25,135.24,45.0]
["bitfinex","SOLUSD",1722788516384,7.397,135.19,135.14,25.8975]
["bitfinex","SOLUSD",1722788516587,22.21,135.26,135.15,3.30382262]
["bitfinex","SOLUSD",1722788516891,7.3943,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1722788517061,7.3943,135.24,135.2,1.47880339]
["bitfinex","SOLUSD",1722788517380,7.3935,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1722788517560,7.3935,135.26,135.21,1.47858646]
["bitfinex","SOLUSD",1722788517766,18.4783,135.3,135.22,3.30211231]
["bitfinex","SOLUSD",1722788517961,7.3927,135.27,135.22,66.78981231]
["bitfinex","SOLUSD",1722788518483,2.73649306,135.33,135.22,48.30211231]
["bitfinex","SOLUSD",1722788518699,23.6867,135.32,135.22,48.30211231]
["bitfinex","SOLUSD",1722788518859,94.48678026,135.34,135.22,48.30211231]
["bitfinex","SOLUSD",1722788519056,18.4779,135.3,135.22,48.30211231]
["bitfinex","SOLUSD",1722788519364,18.4739,135.33,135.23,1.47825419]
["bitfinex","SOLUSD",1722788519566,7.3921,135.28,135.24,3.30162398]
["bitfinex","SOLUSD",1722788519771,7.3921,135.28,135.24,48.30162398]
["bitfinex","SOLUSD",1722788520176,18.4739,135.33,135.24,48.30162398]
["bitfinex","SOLUSD",1722788520177,18.4772,135.31,135.24,48.30162398]
["bitfinex","SOLUSD",1722788520390,18.4793,135.29,135.24,48.30162398]
["bitfinex","SOLUSD",1722788520555,21.4767,135.28,135.18,25.8904]
["bitfinex","SOLUSD",1722788520761,7.3948,135.23,135.19,4.78152289]
["bitfinex","SOLUSD",1722788520961,18.482,135.27,135.2,3.30260079]
["bitfinex","SOLUSD",1722788521156,7.3948,135.23,135.2,3.30260079]
["bitfinex","SOLUSD",1722788521386,7.3944,135.24,135.2,3.30260079]
["bitfinex","SOLUSD",1722788521586,7.3937,135.25,135.2,12.17732678]
["bitfinex","SOLUSD",1722788521763,7.3952,135.23,135.2,3.30260079]
["bitfinex","SOLUSD",1722788522090,7.3959,135.21,135.2,3.30260079]
["bitfinex","SOLUSD",1722788522865,20.0,135.26,135.16,1.47918591]
["bitfinex","SOLUSD",1722788523069,7.3938,135.25,135.2,7.396]
["bitfinex","SOLUSD",1722788523380,7.3926,135.27,135.22,7.395]
["bitfinex","SOLUSD",1722788523583,7.3926,135.27,135.23,3.30186813]
["bitfinex","SOLUSD",1722788523882,1.4767,135.29,135.17,25.8924]
["bitfinex","SOLUSD",1722788524069,7.3947,135.24,135.18,4.78194259]
["bitfinex","SOLUSD",1722788524272,7.3938,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1722788524462,7.3938,135.25,135.21,46.47858419]
["bitfinex","SOLUSD",1722788524667,7.3938,135.25,135.21,48.30235654]
["bitfinex","SOLUSD",1722788524865,7.3943,135.24,135.21,48.30235654]
["bitfinex","SOLUSD",1722788525080,18.4797,135.29,135.22,1.47869403]
["bitfinex","SOLUSD",1722788525081,7.3938,135.25,135.22,1.47869403]
["bitfinex","SOLUSD",1722788525260,7.3938,135.25,135.22,46.47869403]
["bitfinex","SOLUSD",1722788525670,7.3938,135.25,135.22,45.0]
["bitfinex","SOLUSD",1722788525867,7.3938,135.25,135.21,48.30235654]
["bitfinex","SOLUSD",1722788526085,7.3933,135.26,135.22,3.30211231]
["bitfinex","SOLUSD",1722788526283,7.3947,135.24,135.22,48.30211231]
["bitfinex","SOLUSD",1722788526494,7.3948,135.23,135.22,48.30211231]
["bitfinex","SOLUSD",1722788526663,7.3948,135.23,135.22,3.30211231]
["bitfinex","SOLUSD",1722788527085,18.4811,135.28,135.22,3.30211231]
["bitfinex","SOLUSD",1722788527271,20.0,135.27,135.23,1.47847299]
["bitfinex","SOLUSD",1722788527464,20.0,135.27,135.22,10.69721231]
["bitfinex","SOLUSD",1722788527661,20.0,135.27,135.22,3.30211231]
["bitfinex","SOLUSD",1722788528089,21.20015528,135.31,135.23,1.47858456]
["bitfinex","SOLUSD",1722788528274,7.3921,135.28,135.24,3.30162398]
["bitfinex","SOLUSD",1722788528465,18.4771,135.31,135.24,48.30162398]
["bitfinex","SOLUSD",1722788528665,7.3932,135.26,135.24,48.30162398]
["bitfinex","SOLUSD",1722788529091,18.4755,135.32,135.24,10.69542398]
["bitfinex","SOLUSD",1722788529286,7.3922,135.28,135.25,45.0]
["bitfinex","SOLUSD",1722788529500,18.4755,135.32,135.25,3.30137987]
["bitfinex","SOLUSD",1722788529704,7.3927,135.27,135.25,3.30137987]
["bitfinex","SOLUSD",1722788530199,7.3931,135.26,135.17,18.4946]
["bitfinex","SOLUSD",1722788530403,7.3942,135.25,135.18,3.30308942]
["bitfinex","SOLUSD",1722788530571,7.3942,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1722788530904,7.3953,135.22,135.21,3.30235654]
["bitfinex","SOLUSD",1722788531106,18.4834,135.26,135.21,3.30235654]
["bitfinex","SOLUSD",1722788531402,7.3949,135.23,135.21,3.30235654]
["bitfinex","SOLUSD",1722788532081,7.3953,135.22,135.21,3.30235654]
["bitfinex","SOLUSD",1722788532897,7.395,135.23,135.21,3.30235654]
["bitfinex","SOLUSD",1722788533593,7.3953,135.22,135.21,3.30235654]
["bitfinex","SOLUSD",1722788533794,59.2122,135.28,135.15,1.47884719]
["bitfinex","SOLUSD",1722788534005,20.0,135.27,135.15,1.47884719]
["bitfinex","SOLUSD",1722788534215,7.3949,135.23,135.18,25.8907]
["bitfinex","SOLUSD",1722788534499,7.3949,135.23,135.19,3.30284509]
["bitfinex","SOLUSD",1722788535082,2.69071837,135.29,135.2,1.47883588]
["bitfinex","SOLUSD",1722788535386,18.4806,135.28,135.21,3.30235654]
["bitfinex","SOLUSD",1722788535594,7.3952,135.23,135.21,3.30235654]
["bitfinex","SOLUSD",1722788535778,41.47,135.27,135.21,3.30235654]
["bitfinex","SOLUSD",1722788535986,18.4806,135.28,135.21,4.7809182]
["bitfinex","SOLUSD",1722788536287,7.3936,135.26,135.22,45.0]
["bitfinex","SOLUSD",1722788536596,18.4806,135.28,135.22,48.30211231]
["bitfinex","SOLUSD",1722788536808,7.3948,135.23,135.19,1.47877846]
["bitfinex","SOLUSD",1722788537113,18.4842,135.26,135.19,3.30284509]
["bitfinex","SOLUSD",1722788537279,7.3953,135.22,135.19,3.30284509]
["bitfinex","SOLUSD",1722788537482,7.3949,135.23,135.19,3.30284509]
["bitfinex","SOLUSD",1722788537791,59.9568,135.24,135.19,3.30284509]
["bitfinex","SOLUSD",1722788537980,20.0,135.23,135.13,21.4272]
["bitfinex","SOLUSD",1722788538180,18.4891,135.22,135.13,28.8274]
["bitfinex","SOLUSD",1722788538382,18.4891,135.22,135.13,21.4272]
["bitfinex","SOLUSD",1722788538577,7.3971,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1722788538804,7.3965,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1722788538993,20.0,135.23,135.16,18.4961]
["bitfinex","SOLUSD",1722788539202,38.4873,135.23,135.13,22.90642139]
["bitfinex","SOLUSD",1722788539382,7.3964,135.2,135.13,41.40632139]
["bitfinex","SOLUSD",1722788539583,42.25,135.23,135.13,35.25322139]
["bitfinex","SOLUSD",1722788539783,18.4901,135.21,135.13,15.2741]
["bitfinex","SOLUSD",1722788539987,20.0,135.23,135.14,1.47935055]
["bitfinex","SOLUSD",1722788540188,7.3959,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1722788540386,7.3965,135.2,135.15,7.399]
["bitfinex","SOLUSD",1722788540592,7.396,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1722788540811,20.0,135.23,135.16,18.4956]
["bitfinex","SOLUSD",1722788540993,7.397,135.19,135.15,7.3986]
["bitfinex","SOLUSD",1722788541195,36.971,135.25,135.16,45.0]
["bitfinex","SOLUSD",1722788541391,7.3987,135.16,135.13,15.2741]
["bitfinex","SOLUSD",1722788541595,7.3979,135.18,135.13,22.6741]
["bitfinex","SOLUSD",1722788541794,18.4915,135.2,135.12,18.5015]
["bitfinex","SOLUSD",1722788541795,7.3981,135.17,135.12,25.9021]
["bitfinex","SOLUSD",1722788541993,18.4915,135.2,135.08,23.924198]
["bitfinex","SOLUSD",1722788542295,7.3987,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1722788542497,7.3982,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1722788542688,7.3986,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1722788543212,18.4957,135.17,135.09,1.47964116]
["bitfinex","SOLUSD",1722788543417,7.3969,135.2,135.11,1.47964116]
["bitfinex","SOLUSD",1722788543606,57.1656,135.27,135.11,1.47964116]
["bitfinex","SOLUSD",1722788543808,21.26306119,135.26,135.16,18.4955]
["bitfinex","SOLUSD",1722788543991,7.396,135.21,135.17,45.0]
["bitfinex","SOLUSD",1722788544192,7.3962,135.21,135.17,45.0]
["bitfinex","SOLUSD",1722788544397,7.3965,135.2,135.17,45.0]
["bitfinex","SOLUSD",1722788544605,7.3965,135.2,135.16,45.0]
["bitfinex","SOLUSD",1722788544809,7.396,135.21,135.16,52.3985]
["bitfinex","SOLUSD",1722788545003,7.396,135.21,135.17,1.4791301]
["bitfinex","SOLUSD",1722788545220,7.3964,135.2,135.16,45.0]
["bitfinex","SOLUSD",1722788545427,2.77956119,135.26,135.17,1.47925901]
["bitfinex","SOLUSD",1722788545724,18.485,135.25,135.16,45.0]
["bitfinex","SOLUSD",1722788545943,7.3971,135.19,135.16,45.0]
["bitfinex","SOLUSD",1722788546098,7.3968,135.2,135.16,45.0]
["bitfinex","SOLUSD",1722788546617,1.4767,135.22,135.16,45.0]
["bitfinex","SOLUSD",1722788546810,18.4836,135.26,135.16,45.0]
["bitfinex","SOLUSD",1722788547124,7.31605385,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1722788547439,7.31605385,135.23,135.19,45.0]
["bitfinex","SOLUSD",1722788547641,59.94598656,135.27,135.2,1.47887194]
["bitfinex","SOLUSD",1722788547642,6.4356,135.27,135.2,1.47887194]
["bitfinex","SOLUSD",1722788547937,1.4767,135.28,135.19,45.0]
["bitfinex","SOLUSD",1722788548109,18.4781,135.3,135.19,18.4919]
["bitfinex","SOLUSD",1722788548314,18.4781,135.3,135.2,45.0]
["bitfinex","SOLUSD",1722788548812,7.3946,135.24,135.2,45.0]
["bitfinex","SOLUSD",1722788549526,18.4781,135.3,135.21,18.4891]
["bitfinex","SOLUSD",1722788549731,7.3934,135.26,135.22,45.0]
["bitfinex","SOLUSD",1722788549933,7.3941,135.25,135.22,45.0]
["bitfinex","SOLUSD",1722788550245,7.3941,135.25,135.18,18.493]
["bitfinex","SOLUSD",1722788550246,7.3949,135.23,135.21,45.0]
["bitfinex","SOLUSD",1722788550526,7.3948,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1722788550708,36.9576,135.29,135.18,1.47896127]
["bitfinex","SOLUSD",1722788550911,55.4367,135.29,135.18,1.47896127]
["bitfinex","SOLUSD",1722788551217,7.3948,135.23,135.18,7.3971]
["bitfinex","SOLUSD",1722788551419,7.3942,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1722788552024,7.3948,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1722788552231,1.4767,135.23,135.14,18.4988]
["bitfinex","SOLUSD",1722788552439,20.0,135.25,135.15,1.47930274]
["bitfinex","SOLUSD",1722788552738,18.4829,135.26,135.19,7.3969]
["bitfinex","SOLUSD",1722788552934,7.3955,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1722788553239,7.3936,135.26,135.2,7.396]
["bitfinex","SOLUSD",1722788553414,18.4796,135.29,135.21,1.47877179]
["bitfinex","SOLUSD",1722788553613,18.4796,135.29,135.21,46.47877179]
["bitfinex","SOLUSD",1722788554116,2.75473816,135.31,135.22,18.4874]
["bitfinex","SOLUSD",1722788554328,7.393,135.27,135.23,45.0]
["bitfinex","SOLUSD",1722788554714,7.3938,135.25,135.23,45.0]
["bitfinex","SOLUSD",1722788555116,18.478,135.3,135.23,45.0]
["bitfinex","SOLUSD",1722788555761,7.3938,135.25,135.22,45.0]
["bitfinex","SOLUSD",1722788556054,7.3945,135.24,135.22,45.0]
["bitfinex","SOLUSD",1722788556346,7.3943,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1722788556543,7.3943,135.24,135.18,18.4931]
["bitfinex","SOLUSD",1722788556847,7.3948,135.23,135.18,25.8905]
["bitfinex","SOLUSD",1722788557147,7.3957,135.22,135.16,7.3983]
["bitfinex","SOLUSD",1722788557346,62.2102,135.26,135.15,18.4973]
["bitfinex","SOLUSD",1722788557519,7.3954,135.22,135.17,25.8924]
["bitfinex","SOLUSD",1722788557717,20.0,135.25,135.14,18.4985]
["bitfinex","SOLUSD",1722788557718,18.4862,135.24,135.14,18.4985]
["bitfinex","SOLUSD",1722788557934,18.4862,135.24,135.14,19.97777052]
["bitfinex","SOLUSD",1722788558139,18.4862,135.24,135.16,7.3982]
["bitfinex","SOLUSD",1722788558140,7.3959,135.21,135.16,7.3982]
["bitfinex","SOLUSD",1722788558346,20.0,135.25,135.16,18.496]
["bitfinex","SOLUSD",1722788558641,7.3959,135.21,135.16,25.8941]
["bitfinex","SOLUSD",1722788558843,7.3953,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1722788559031,20.0,135.26,135.18,45.0]
["bitfinex","SOLUSD",1722788559246,20.0,135.26,135.17,45.0]
["bitfinex","SOLUSD",1722788559446,20.0,135.26,135.18,18.4925]
["bitfinex","SOLUSD",1722788559656,45.06312612,135.28,135.19,45.0]
["bitfinex","SOLUSD",1722788559955,20.0,135.28,135.19,45.0]
["bitfinex","SOLUSD",1722788560130,7.3949,135.23,135.19,45.0]
["bitfinex","SOLUSD",1722788560330,18.4836,135.26,135.19,45.0]
["bitfinex","SOLUSD",1722788560560,18.4836,135.26,135.12,22.4446]
["bitfinex","SOLUSD",1722788560561,7.3963,135.21,135.18,45.0]
["bitfinex","SOLUSD",1722788560735,20.0,135.25,135.17,45.0]
["bitfinex","SOLUSD",1722788560938,20.0,135.25,135.18,18.4925]
["bitfinex","SOLUSD",1722788561146,7.3947,135.24,135.19,52.3965]
["bitfinex","SOLUSD",1722788561434,7.3943,135.24,135.19,52.3969]
["bitfinex","SOLUSD",1722788561838,7.3948,135.23,135.19,45.0]
["bitfinex","SOLUSD",1722788562040,7.3953,135.22,135.19,45.0]
["bitfinex","SOLUSD",1722788562236,7.3944,135.24,135.19,45.0]
["bitfinex","SOLUSD",1722788562632,2.74462065,135.29,135.2,19.96887921]
["bitfinex","SOLUSD",1722788562832,18.478,135.3,135.21,45.0]
["bitfinex","SOLUSD",1722788563063,7.3926,135.27,135.22,25.8827]
["bitfinex","SOLUSD",1722788563355,7.3936,135.26,135.23,45.0]
["bitfinex","SOLUSD",1722788563565,2.69764992,135.31,135.23,45.0]
["bitfinex","SOLUSD",1722788563758,7.3922,135.28,135.23,52.3943]
["bitfinex","SOLUSD",1722788564261,1.4767,135.31,135.23,45.0]
["bitfinex","SOLUSD",1722788564469,24.8068,135.32,135.23,45.0]
["bitfinex","SOLUSD",1722788564643,27.58244512,135.32,135.23,52.3946]
["bitfinex","SOLUSD",1722788564852,7.393,135.27,135.23,45.0]
["bitfinex","SOLUSD",1722788565054,7.3935,135.26,135.23,45.0]
["bitfinex","SOLUSD",1722788565363,7.393,135.27,135.23,45.0]
["bitfinex","SOLUSD",1722788566067,41.47,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1722788566244,9.10714512,135.32,135.25,45.0]
["bitfinex","SOLUSD",1722788566444,20.0,135.31,135.25,45.0]
["bitfinex","SOLUSD",1722788566867,7.3925,135.28,135.25,45.0]
["bitfinex","SOLUSD",1722788567069,38.4767,135.31,135.24,45.0]
["bitfinex","SOLUSD",1722788567361,7.3932,135.26,135.22,15.8365]
["bitfinex","SOLUSD",1722788567536,7.3926,135.27,135.23,1.47857824]
["bitfinex","SOLUSD",1722788567740,20.0,135.31,135.22,52.8127]
["bitfinex","SOLUSD",1722788567952,7.3933,135.26,135.22,15.8365]
["bitfinex","SOLUSD",1722788568639,7.3933,135.26,135.22,17.31508905]
["bitfinex","SOLUSD",1722788568968,18.4809,135.28,135.18,15.8365]
["bitfinex","SOLUSD",1722788569263,7.3926,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1722788569466,41.47,135.3,135.24,18.4853]
["bitfinex","SOLUSD",1722788569968,7.3921,135.28,135.24,18.4853]
["bitfinex","SOLUSD",1722788570259,7.3921,135.28,135.25,45.0]
["bitfinex","SOLUSD",1722788570563,7.3926,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1722788570740,59.9487,135.3,135.22,7.3952]
["bitfinex","SOLUSD",1722788571052,59.9487,135.3,135.23,7.3947]
["bitfinex","SOLUSD",1722788571567,20.0,135.31,135.18,52.8218]
["bitfinex","SOLUSD",1722788571769,20.0,135.31,135.24,18.4847]
["bitfinex","SOLUSD",1722788571932,20.0,135.31,135.25,45.0]
["bitfinex","SOLUSD",1722788572137,7.3931,135.26,135.25,45.0]
["bitfinex","SOLUSD",1722788572569,7.3931,135.26,135.21,25.8844]
["bitfinex","SOLUSD",1722788572939,59.9479,135.3,135.21,18.4889]
["bitfinex","SOLUSD",1722788573140,41.47,135.27,135.18,34.3296]
["bitfinex","SOLUSD",1722788573352,7.3947,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1722788573645,63.72,135.27,135.17,18.4945]
["bitfinex","SOLUSD",1722788573848,41.47,135.27,135.19,18.4918]
["bitfinex","SOLUSD",1722788574185,7.3959,135.21,135.16,25.8944]
["bitfinex","SOLUSD",1722788574466,7.396,135.21,135.16,25.8944]
["bitfinex","SOLUSD",1722788574649,41.47,135.27,135.18,18.4933]
["bitfinex","SOLUSD",1722788574859,7.3942,135.24,135.18,19.97223376]
["bitfinex","SOLUSD",1722788575049,7.3938,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1722788575372,41.47,135.27,135.19,7.3969]
["bitfinex","SOLUSD",1722788575558,7.3947,135.24,135.19,8.87585662]
["bitfinex","SOLUSD",1722788575739,7.3938,135.25,135.2,52.3964]
["bitfinex","SOLUSD",1722788575941,7.3933,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1722788576142,7.3933,135.26,135.22,45.0]
["bitfinex","SOLUSD",1722788576964,7.3937,135.25,135.22,45.0]
["bitfinex","SOLUSD",1722788577273,7.3937,135.25,135.21,45.0]
["bitfinex","SOLUSD",1722788577659,41.47,135.27,135.21,45.0]
["bitfinex","SOLUSD",1722788577985,7.3938,135.25,135.21,45.0]
["bitfinex","SOLUSD",1722788578171,7.3936,135.26,135.21,45.0]
["bitfinex","SOLUSD",1722788578342,7.394,135.25,135.21,45.0]
["bitfinex","SOLUSD",1722788578676,6.39445308,135.3,135.22,18.4878]
["bitfinex","SOLUSD",1722788578972,18.4788,135.29,135.23,45.0]
["bitfinex","SOLUSD",1722788579141,7.3934,135.26,135.21,53.87434174]
["bitfinex","SOLUSD",1722788579345,27.5901017,135.3,135.22,7.3952]
["bitfinex","SOLUSD",1722788579562,27.5901017,135.3,135.23,45.0]
["bitfinex","SOLUSD",1722788579844,7.3928,135.27,135.23,45.0]
["bitfinex","SOLUSD",1722788580040,27.5901017,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1722788580041,6.39445308,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1722788580239,6.39445308,135.3,135.25,45.0]
["bitfinex","SOLUSD",1722788580674,7.392,135.28,135.24,45.0]
["bitfinex","SOLUSD",1722788582271,7.392,135.28,135.24,52.3942]
["bitfinex","SOLUSD",1722788582581,7.3851,135.41,135.27,22.25]
["bitfinex","SOLUSD",1722788582887,21.33789613,135.44,135.35,18.4699]
["bitfinex","SOLUSD",1722788583051,7.3845,135.42,135.37,7.387]
["bitfinex","SOLUSD",1722788583372,41.47,135.45,135.38,52.3864]
["bitfinex","SOLUSD",1722788583575,7.3845,135.42,135.36,7.3871]
["bitfinex","SOLUSD",1722788583746,7.3845,135.42,135.37,45.0]
["bitfinex","SOLUSD",1722788584143,32.80464317,135.49,135.41,7.3847]
["bitfinex","SOLUSD",1722788584465,32.80464317,135.49,135.37,45.0]
["bitfinex","SOLUSD",1722788584466,7.3838,135.43,135.42,45.0]
["bitfinex","SOLUSD",1722788584664,7.3839,135.43,135.37,45.0]
["bitfinex","SOLUSD",1722788585549,7.3839,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1722788585871,17.06092892,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1722788585872,15.08235829,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1722788586077,82.1679,135.52,135.44,46.47635731]
["bitfinex","SOLUSD",1722788586291,7.381,135.49,135.44,46.47635731]
["bitfinex","SOLUSD",1722788586574,7.3806,135.5,135.43,52.3834]
["bitfinex","SOLUSD",1722788586757,44.22793703,135.52,135.44,18.4575]
["bitfinex","SOLUSD",1722788586957,7.3806,135.49,135.45,45.0]
["bitfinex","SOLUSD",1722788587266,7.3788,135.53,135.47,7.3811]
["bitfinex","SOLUSD",1722788587569,7.3785,135.53,135.48,63.452]
["bitfinex","SOLUSD",1722788587881,41.47,135.55,135.49,45.0]
["bitfinex","SOLUSD",1722788588178,7.3796,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1722788588383,7.3796,135.51,135.47,45.0]
["bitfinex","SOLUSD",1722788588671,7.3785,135.53,135.47,52.3815]
["bitfinex","SOLUSD",1722788588848,41.47,135.55,135.47,45.0]
["bitfinex","SOLUSD",1722788589051,41.47,135.55,135.46,46.47588974]
["bitfinex","SOLUSD",1722788589370,7.3789,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1722788589569,7.3789,135.53,135.49,45.0]
["bitfinex","SOLUSD",1722788589774,21.14029942,135.56,135.49,52.3805]
["bitfinex","SOLUSD",1722788589775,7.3779,135.54,135.49,52.3805]
["bitfinex","SOLUSD",1722788590152,7.3779,135.54,135.5,1.47568093]
["bitfinex","SOLUSD",1722788590480,7.3785,135.53,135.49,45.0]
["bitfinex","SOLUSD",1722788590772,6.6596,135.57,135.48,52.381]
["bitfinex","SOLUSD",1722788590981,9.47032853,135.57,135.48,52.381]
["bitfinex","SOLUSD",1722788591469,7.3784,135.53,135.48,52.3807]
["bitfinex","SOLUSD",1722788591653,7.3791,135.52,135.48,45.0]
["bitfinex","SOLUSD",1722788591852,7.3807,135.49,135.44,15.8558]
["bitfinex","SOLUSD",1722788592047,7.3788,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1722788592251,8.7426336,135.57,135.44,17.33187453]
["bitfinex","SOLUSD",1722788592252,51.90902499,135.59,135.48,1.47586432]
["bitfinex","SOLUSD",1722788592468,7.3788,135.53,135.48,8.85686432]
["bitfinex","SOLUSD",1722788592680,1.4767,135.58,135.46,18.4548]
["bitfinex","SOLUSD",1722788592979,18.4415,135.57,135.47,1.47579029]
["bitfinex","SOLUSD",1722788593302,7.379,135.52,135.47,52.3813]
["bitfinex","SOLUSD",1722788593649,7.3785,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1722788593885,7.3785,135.53,135.49,45.0]
["bitfinex","SOLUSD",1722788594959,7.3779,135.54,135.49,52.3804]
["bitfinex","SOLUSD",1722788595346,18.4439,135.55,135.45,19.93208456]
["bitfinex","SOLUSD",1722788595550,20.0,135.56,135.38,41.47]
["bitfinex","SOLUSD",1722788595551,41.47,135.49,135.4,15.8558]
["bitfinex","SOLUSD",1722788595750,6.6596,135.52,135.4,15.8558]
["bitfinex","SOLUSD",1722788595978,20.0,135.51,135.44,18.458]
["bitfinex","SOLUSD",1722788596165,7.3805,135.5,135.45,8.85883165]
["bitfinex","SOLUSD",1722788596359,644.0,135.55,135.46,7.3818]
["bitfinex","SOLUSD",1722788596591,20.0,135.54,135.47,7.3816]
["bitfinex","SOLUSD",1722788596753,7.3804,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1722788596952,7.3804,135.5,135.4,52.7811]
["bitfinex","SOLUSD",1722788596953,98.3596,135.54,135.43,18.4588]
["bitfinex","SOLUSD",1722788597161,7.3822,135.46,135.4,34.3189]
["bitfinex","SOLUSD",1722788597484,7.382,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1722788597658,18.4512,135.5,135.4,35.79529956]
["bitfinex","SOLUSD",1722788597857,18.4512,135.5,135.42,18.4605]
["bitfinex","SOLUSD",1722788598061,1.4767,135.49,135.4,15.8558]
["bitfinex","SOLUSD",1722788598254,18.4512,135.5,135.4,15.8558]
["bitfinex","SOLUSD",1722788598455,18.4512,135.5,135.41,18.4618]
["bitfinex","SOLUSD",1722788598654,7.3822,135.47,135.42,7.384]
["bitfinex","SOLUSD",1722788599192,7.3843,135.43,135.38,13.4748]
["bitfinex","SOLUSD",1722788599585,20.0,135.46,135.38,6.0884]
["bitfinex","SOLUSD",1722788599784,7.3844,135.42,135.38,18.4658]
["bitfinex","SOLUSD",1722788599968,7.384,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1722788600291,7.3829,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1722788600463,40.7021,135.49,135.39,25.8501]
["bitfinex","SOLUSD",1722788600669,20.0,135.48,135.39,25.8501]
["bitfinex","SOLUSD",1722788600872,22.25,135.47,135.36,34.3244]
["bitfinex","SOLUSD",1722788601168,7.3867,135.38,135.36,15.8558]
["bitfinex","SOLUSD",1722788601477,7.3871,135.37,135.31,24.0243]
["bitfinex","SOLUSD",1722788601783,7.3862,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1722788601993,7.3867,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1722788602167,18.4629,135.41,135.32,18.4741]
["bitfinex","SOLUSD",1722788602609,1.4767,135.4,135.32,18.4741]
["bitfinex","SOLUSD",1722788602773,18.4656,135.39,135.31,16.634]
["bitfinex","SOLUSD",1722788603088,49.18062931,135.43,135.32,1.47757098]
["bitfinex","SOLUSD",1722788603289,284.8426336,135.48,135.32,1.47757098]
["bitfinex","SOLUSD",1722788603290,20.0,135.42,135.32,1.47757098]
["bitfinex","SOLUSD",1722788603590,20.0,135.44,135.38,7.3861]
["bitfinex","SOLUSD",1722788603793,61.47,135.46,135.36,7.3871]
["bitfinex","SOLUSD",1722788603965,104.87843924,135.46,135.37,45.0]
["bitfinex","SOLUSD",1722788604168,7.3854,135.41,135.37,45.0]
["bitfinex","SOLUSD",1722788604590,7.3845,135.42,135.37,52.3871]
["bitfinex","SOLUSD",1722788604788,7.3828,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1722788605008,256.1,135.48,135.41,46.47666499]
["bitfinex","SOLUSD",1722788605382,7.3832,135.45,135.41,46.47666499]
["bitfinex","SOLUSD",1722788605602,7.3834,135.44,135.41,46.47666499]
["bitfinex","SOLUSD",1722788605800,256.1,135.48,135.41,1.47666499]
["bitfinex","SOLUSD",1722788606110,7.3831,135.45,135.4,53.86200158]
["bitfinex","SOLUSD",1722788606280,7.3835,135.44,135.4,45.0]
["bitfinex","SOLUSD",1722788606478,7.3855,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1722788606690,258.82019674,135.48,135.37,7.387]
["bitfinex","SOLUSD",1722788606691,7.3844,135.43,135.37,7.387]
["bitfinex","SOLUSD",1722788606988,18.4579,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1722788607187,7.3843,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1722788607380,18.4579,135.45,135.37,18.4674]
["bitfinex","SOLUSD",1722788607583,20.0,135.44,135.37,18.4674]
["bitfinex","SOLUSD",1722788607884,41.47,135.46,135.37,18.4674]
["bitfinex","SOLUSD",1722788607885,7.3851,135.41,135.37,18.4674]
["bitfinex","SOLUSD",1722788608105,7.3851,135.41,135.38,45.0]
["bitfinex","SOLUSD",1722788608331,41.47,135.46,135.38,45.0]
["bitfinex","SOLUSD",1722788608332,7.3845,135.42,135.38,45.0]
["bitfinex","SOLUSD",1722788608513,41.47,135.46,135.35,7.3877]
["bitfinex","SOLUSD",1722788608514,27.3853,135.41,135.35,7.3877]
["bitfinex","SOLUSD",1722788608716,7.70866364,135.46,135.4,7.3854]
["bitfinex","SOLUSD",1722788609003,22.25,135.51,135.41,18.4615]
["bitfinex","SOLUSD",1722788609314,47.8193,135.52,135.43,25.8427]
["bitfinex","SOLUSD",1722788609524,1.4767,135.51,135.4,35.0974]
["bitfinex","SOLUSD",1722788609691,20.0,135.51,135.4,35.0974]
["bitfinex","SOLUSD",1722788609892,18.4537,135.48,135.41,45.0]
["bitfinex","SOLUSD",1722788610426,63.72,135.49,135.41,63.462]
["bitfinex","SOLUSD",1722788610711,7.3832,135.45,135.41,63.462]
["bitfinex","SOLUSD",1722788610910,7.3834,135.44,135.41,45.0]
["bitfinex","SOLUSD",1722788611089,7.3838,135.43,135.41,45.0]
["bitfinex","SOLUSD",1722788611489,7.384,135.43,135.41,45.0]
["bitfinex","SOLUSD",1722788611801,7.3844,135.42,135.41,45.0]
["bitfinex","SOLUSD",1722788612200,20.0,135.48,135.41,45.0]
["bitfinex","SOLUSD",1722788612401,7.3826,135.46,135.41,52.3848]
["bitfinex","SOLUSD",1722788612711,20.0,135.48,135.41,52.3848]
["bitfinex","SOLUSD",1722788612908,20.0,135.48,135.41,45.0]
["bitfinex","SOLUSD",1722788613125,7.3828,135.45,135.41,52.3849]
["bitfinex","SOLUSD",1722788613301,20.0,135.48,135.41,52.3849]
["bitfinex","SOLUSD",1722788613714,7.3824,135.46,135.41,52.3849]
["bitfinex","SOLUSD",1722788614288,7.3839,135.43,135.39,18.4647]
["bitfinex","SOLUSD",1722788614593,7.3845,135.42,135.37,7.387]
["bitfinex","SOLUSD",1722788614793,18.4577,135.45,135.36,7.3876]
["bitfinex","SOLUSD",1722788614993,18.4577,135.45,135.36,1.4769806]
["bitfinex","SOLUSD",1722788615201,7.3848,135.42,135.36,1.4769806]
["bitfinex","SOLUSD",1722788615411,18.4577,135.45,135.35,48.8913]
["bitfinex","SOLUSD",1722788615603,7.3853,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1722788615805,19.9344,135.45,135.36,7.3876]
["bitfinex","SOLUSD",1722788616009,7.3855,135.4,135.35,48.8912]
["bitfinex","SOLUSD",1722788616203,18.4577,135.45,135.36,46.47706205]
["bitfinex","SOLUSD",1722788616502,7.3844,135.42,135.38,7.3866]
["bitfinex","SOLUSD",1722788616714,7.3844,135.42,135.39,45.0]
["bitfinex","SOLUSD",1722788617226,7.385,135.41,135.38,45.0]
["bitfinex","SOLUSD",1722788617522,18.4602,135.43,135.35,16.634]
["bitfinex","SOLUSD",1722788617725,7.3872,135.37,135.33,6.3991]
["bitfinex","SOLUSD",1722788618015,1.4767,135.42,135.31,16.634]
["bitfinex","SOLUSD",1722788618240,7.3881,135.36,135.31,24.0243]
["bitfinex","SOLUSD",1722788618594,7.3888,135.34,135.3,18.477]
["bitfinex","SOLUSD",1722788619290,7.3883,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1722788619515,7.393,135.27,135.22,24.0289]
["bitfinex","SOLUSD",1722788619734,105.1967,135.34,135.22,24.0289]
["bitfinex","SOLUSD",1722788619936,41.47,135.31,135.22,24.0289]
["bitfinex","SOLUSD",1722788620233,20.0,135.3,135.22,24.0289]
["bitfinex","SOLUSD",1722788620440,42.25,135.3,135.22,16.634]
["bitfinex","SOLUSD",1722788620636,63.72,135.28,135.17,18.4947]
["bitfinex","SOLUSD",1722788620825,7.3947,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1722788621024,7.3947,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1722788621341,7.3947,135.24,135.17,18.4947]
["bitfinex","SOLUSD",1722788621342,63.72,135.28,135.18,1.47886338]
["bitfinex","SOLUSD",1722788621637,7.3937,135.25,135.19,7.3964]
["bitfinex","SOLUSD",1722788622044,42.25,135.27,135.16,16.1277]
["bitfinex","SOLUSD",1722788622418,7.3962,135.21,135.16,23.5259]
["bitfinex","SOLUSD",1722788622745,20.0,135.27,135.16,16.1277]
["bitfinex","SOLUSD",1722788623047,7.3956,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1722788623219,41.47,135.26,135.16,16.1277]
["bitfinex","SOLUSD",1722788623418,7.3975,135.19,135.16,16.1277]
["bitfinex","SOLUSD",1722788623736,18.487,135.23,135.16,16.1277]
["bitfinex","SOLUSD",1722788624034,59.957,135.23,135.11,16.1277]
["bitfinex","SOLUSD",1722788624235,59.957,135.23,135.14,7.3992]
["bitfinex","SOLUSD",1722788624536,7.396,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1722788624707,59.957,135.23,135.14,18.4986]
["bitfinex","SOLUSD",1722788624917,7.398,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1722788625334,40.7408,135.21,135.11,16.1277]
["bitfinex","SOLUSD",1722788625538,7.3982,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1722788625717,20.0,135.2,135.12,18.5014]
["bitfinex","SOLUSD",1722788625927,7.3983,135.17,135.12,25.9018]
["bitfinex","SOLUSD",1722788626127,7.3987,135.16,135.12,18.5014]
["bitfinex","SOLUSD",1722788626344,7.3987,135.16,135.11,23.529]
["bitfinex","SOLUSD",1722788626634,20.0,135.2,135.14,7.3993]
["bitfinex","SOLUSD",1722788626635,7.3967,135.2,135.14,7.3993]
["bitfinex","SOLUSD",1722788626835,7.397,135.19,135.15,1.47930763]
["bitfinex","SOLUSD",1722788627039,22.25,135.23,135.12,7.4004]
["bitfinex","SOLUSD",1722788627242,7.3985,135.17,135.12,7.4004]
["bitfinex","SOLUSD",1722788627616,7.3986,135.16,135.13,45.0]
["bitfinex","SOLUSD",1722788627940,7.3981,135.17,135.13,45.0]
["bitfinex","SOLUSD",1722788628145,40.7393,135.22,135.13,45.0]
["bitfinex","SOLUSD",1722788628438,40.7393,135.22,135.11,16.1277]
["bitfinex","SOLUSD",1722788628439,7.3981,135.17,135.12,52.4006]
["bitfinex","SOLUSD",1722788628642,44.2035327,135.24,135.13,1.479296]
["bitfinex","SOLUSD",1722788628947,38.487,135.23,135.12,45.0]
["bitfinex","SOLUSD",1722788629148,7.3976,135.18,135.13,7.3999]
["bitfinex","SOLUSD",1722788629329,38.487,135.23,135.14,45.0]
["bitfinex","SOLUSD",1722788629330,7.3981,135.17,135.14,45.0]
["bitfinex","SOLUSD",1722788629539,18.4929,135.19,135.09,18.5056]
["bitfinex","SOLUSD",1722788629738,20.0,135.18,135.11,18.5028]
["bitfinex","SOLUSD",1722788630135,7.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1722788630424,7.3993,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1722788630731,7.4008,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1722788630923,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1722788631127,7.3997,135.14,135.09,7.402]
["bitfinex","SOLUSD",1722788631444,7.4003,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1722788631655,18.4957,135.17,135.09,7.4023]
["bitfinex","SOLUSD",1722788631656,7.3998,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1722788632029,7.4003,135.13,135.08,7.403]
["bitfinex","SOLUSD",1722788632232,7.3998,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1722788632847,7.3992,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1722788633051,68.0724,135.18,135.12,45.0]
["bitfinex","SOLUSD",1722788633346,68.0724,135.18,135.1,45.0]
["bitfinex","SOLUSD",1722788633347,86.5667,135.18,135.1,45.0]
["bitfinex","SOLUSD",1722788633554,7.4004,135.13,135.08,25.9098]
["bitfinex","SOLUSD",1722788634559,86.5667,135.18,135.09,7.402]
["bitfinex","SOLUSD",1722788634560,7.3998,135.14,135.09,7.402]
["bitfinex","SOLUSD",1722788634934,7.4003,135.13,135.09,7.402]
["bitfinex","SOLUSD",1722788635141,7.4003,135.13,135.08,25.9099]
["bitfinex","SOLUSD",1722788635352,7.4009,135.12,135.08,18.507]
["bitfinex","SOLUSD",1722788635538,7.4004,135.13,135.08,25.9099]
["bitfinex","SOLUSD",1722788635741,7.3987,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1722788636056,7.3992,135.15,135.12,45.0]
["bitfinex","SOLUSD",1722788636433,7.3992,135.15,135.11,45.0]
["bitfinex","SOLUSD",1722788637263,7.3992,135.15,135.11,52.4013]
["bitfinex","SOLUSD",1722788637464,7.3992,135.15,135.11,45.0]
["bitfinex","SOLUSD",1722788637964,7.3997,135.14,135.11,46.47994945]
["bitfinex","SOLUSD",1722788638145,7.3993,135.15,135.11,46.47994945]
["bitfinex","SOLUSD",1722788638657,7.4004,135.13,135.11,45.0]
["bitfinex","SOLUSD",1722788638841,7.4004,135.13,135.1,45.0]
["bitfinex","SOLUSD",1722788639156,7.3998,135.14,135.1,45.0]
["bitfinex","SOLUSD",1722788639738,18.4956,135.17,135.1,53.8816708]
["bitfinex","SOLUSD",1722788640065,7.3998,135.14,135.1,45.0]
["bitfinex","SOLUSD",1722788640860,7.4007,135.13,135.1,45.0]
["bitfinex","SOLUSD",1722788641058,7.4009,135.12,135.1,45.0]
["bitfinex","SOLUSD",1722788641565,7.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1722788641863,7.4004,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1722788642047,7.3995,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1722788642362,7.3997,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1722788642865,7.3997,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1722788643163,42.25,135.16,135.1,45.0]
["bitfinex","SOLUSD",1722788643360,7.4006,135.13,135.09,45.0]
["bitfinex","SOLUSD",1722788643538,7.4006,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1722788643954,38.4973,135.16,135.08,25.9091]
["bitfinex","SOLUSD",1722788644364,7.4006,135.13,135.08,25.9091]
["bitfinex","SOLUSD",1722788644662,38.4973,135.16,135.05,18.5113]
["bitfinex","SOLUSD",1722788644863,38.4973,135.16,135.07,7.4031]
["bitfinex","SOLUSD",1722788645039,7.4004,135.13,135.08,1.48030602]
["bitfinex","SOLUSD",1722788645236,7.4004,135.13,135.07,18.5084]
["bitfinex","SOLUSD",1722788645459,60.7473,135.16,135.07,18.5084]
["bitfinex","SOLUSD",1722788645759,60.7473,135.16,135.05,7.4041]
["bitfinex","SOLUSD",1722788645760,1.4767,135.15,135.05,7.4041]
["bitfinex","SOLUSD",1722788645971,7.4019,135.1,135.05,7.4041]
["bitfinex","SOLUSD",1722788646462,18.5005,135.14,135.02,4.32151515]
["bitfinex","SOLUSD",1722788646766,35.885,135.16,135.09,18.5057]
["bitfinex","SOLUSD",1722788646939,35.885,135.16,135.02,4.32151515]
["bitfinex","SOLUSD",1722788646940,15.885,135.16,135.02,26.57151515]
["bitfinex","SOLUSD",1722788647141,7.4005,135.13,135.08,25.9094]
["bitfinex","SOLUSD",1722788647361,7.3996,135.15,135.08,18.40785797]
["bitfinex","SOLUSD",1722788647750,7.4004,135.13,135.08,18.40785797]
["bitfinex","SOLUSD",1722788647951,7.3998,135.14,135.09,45.0]
["bitfinex","SOLUSD",1722788648150,7.3996,135.15,135.09,45.0]
["bitfinex","SOLUSD",1722788648346,42.9467,135.17,135.09,45.0]
["bitfinex","SOLUSD",1722788648568,60.7472,135.16,135.02,39.87235313]
["bitfinex","SOLUSD",1722788648867,7.4007,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1722788649250,1.4767,135.12,135.04,18.5124]
["bitfinex","SOLUSD",1722788649450,7.4021,135.1,135.06,7.404]
["bitfinex","SOLUSD",1722788649643,42.25,135.16,135.06,18.5099]
["bitfinex","SOLUSD",1722788649859,7.401,135.12,135.07,7.403]
["bitfinex","SOLUSD",1722788650374,27.3991,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1722788650671,20.0,135.16,135.12,45.0]
["bitfinex","SOLUSD",1722788650972,28.8524,135.18,135.12,45.0]
["bitfinex","SOLUSD",1722788650973,6.6024,135.18,135.12,18.5015]
["bitfinex","SOLUSD",1722788651177,6.6024,135.18,135.13,45.0]
["bitfinex","SOLUSD",1722788651462,7.3954,135.22,135.17,7.3975]
["bitfinex","SOLUSD",1722788651675,6.503,135.23,135.18,46.47947102]
["bitfinex","SOLUSD",1722788651853,7.3955,135.22,135.18,1.47947102]
["bitfinex","SOLUSD",1722788652254,6.503,135.23,135.18,8.87687102]
["bitfinex","SOLUSD",1722788652458,6.503,135.23,135.19,45.0]
["bitfinex","SOLUSD",1722788652641,6.503,135.23,135.18,8.87687102]
["bitfinex","SOLUSD",1722788652853,7.3955,135.22,135.19,45.0]
["bitfinex","SOLUSD",1722788653051,7.3961,135.21,135.17,45.0]
["bitfinex","SOLUSD",1722788653251,6.503,135.23,135.17,45.0]
["bitfinex","SOLUSD",1722788653252,7.397,135.19,135.17,45.0]
["bitfinex","SOLUSD",1722788653462,88.7109,135.23,135.17,45.0]
["bitfinex","SOLUSD",1722788653656,7.397,135.19,135.13,18.5001]
["bitfinex","SOLUSD",1722788653866,88.7109,135.23,135.14,46.47956915]
["bitfinex","SOLUSD",1722788654065,88.7109,135.23,135.14,45.0]
["bitfinex","SOLUSD",1722788654375,7.3998,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1722788654544,63.72,135.2,135.07,16.187]
["bitfinex","SOLUSD",1722788654749,7.3992,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1722788655075,6.503,135.16,135.06,18.5092]
["bitfinex","SOLUSD",1722788655248,6.503,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1722788655579,7.3998,135.14,135.1,18.5038]
["bitfinex","SOLUSD",1722788655750,13.902,135.16,135.1,18.5038]
["bitfinex","SOLUSD",1722788655945,6.503,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1722788656282,6.503,135.16,135.12,45.0]
["bitfinex","SOLUSD",1722788656456,6.503,135.16,135.11,45.0]
["bitfinex","SOLUSD",1722788656656,13.9016,135.16,135.11,45.0]
["bitfinex","SOLUSD",1722788656871,7.3994,135.15,135.11,45.0]
["bitfinex","SOLUSD",1722788657072,6.503,135.16,135.11,45.0]
["bitfinex","SOLUSD",1722788657279,6.503,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1722788657479,9.66266633,135.2,135.1,1.479954]
["bitfinex","SOLUSD",1722788657781,13.8997,135.2,135.14,7.3992]
["bitfinex","SOLUSD",1722788657952,13.8997,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1722788658273,13.8995,135.2,135.15,7.399]
["bitfinex","SOLUSD",1722788658467,7.3959,135.21,135.16,45.0]
["bitfinex","SOLUSD",1722788658669,50.75491876,135.24,135.16,45.0]
["bitfinex","SOLUSD",1722788659573,9.28491876,135.24,135.16,46.47928618]
["bitfinex","SOLUSD",1722788660082,6.503,135.24,135.16,45.0]
["bitfinex","SOLUSD",1722788660260,13.8977,135.24,135.17,19.97306584]
["bitfinex","SOLUSD",1722788660448,6.459,135.28,135.2,7.3963]
["bitfinex","SOLUSD",1722788660782,7.3937,135.25,135.21,46.47886889]
["bitfinex","SOLUSD",1722788661076,6.459,135.28,135.21,46.47886889]
["bitfinex","SOLUSD",1722788661259,7.3943,135.24,135.22,45.0]
["bitfinex","SOLUSD",1722788661580,7.3959,135.21,135.2,45.0]
["bitfinex","SOLUSD",1722788661870,59.9563,135.24,135.13,18.5001]
["bitfinex","SOLUSD",1722788662079,7.3968,135.2,135.14,7.3992]
["bitfinex","SOLUSD",1722788662287,6.459,135.23,135.13,25.9002]
["bitfinex","SOLUSD",1722788662579,6.459,135.23,134.96,78.16094772]
["bitfinex","SOLUSD",1722788662580,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1722788662879,60.7419,135.2,135.11,18.5026]
["bitfinex","SOLUSD",1722788663084,67.63576064,135.2,135.11,25.9039]
["bitfinex","SOLUSD",1722788663253,7.3987,135.16,135.11,25.9039]
["bitfinex","SOLUSD",1722788664277,7.3967,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1722788664472,7.3959,135.21,135.16,8.87759373]
["bitfinex","SOLUSD",1722788665057,6.459,135.23,135.15,18.4971]
["bitfinex","SOLUSD",1722788665269,6.459,135.23,135.16,45.0]
["bitfinex","SOLUSD",1722788665482,6.459,135.23,135.17,1.47925038]
["bitfinex","SOLUSD",1722788665790,7.3964,135.2,135.16,45.0]
["bitfinex","SOLUSD",1722788666585,7.3976,135.18,135.16,45.0]
["bitfinex","SOLUSD",1722788666765,18.489,135.22,135.16,45.0]
["bitfinex","SOLUSD",1722788666960,6.459,135.23,135.17,1.47936541]
["bitfinex","SOLUSD",1722788667185,26.885148,135.27,135.17,1.47936541]
["bitfinex","SOLUSD",1722788667493,15.83574471,135.27,135.17,19.97366541]
["bitfinex","SOLUSD",1722788667663,1.4767,135.26,135.18,45.0]
["bitfinex","SOLUSD",1722788667869,50.11034471,135.26,135.18,45.0]
["bitfinex","SOLUSD",1722788668196,18.4872,135.23,135.18,45.0]
["bitfinex","SOLUSD",1722788668367,7.3969,135.19,135.18,45.0]
["bitfinex","SOLUSD",1722788668557,7.3964,135.2,135.18,45.0]
["bitfinex","SOLUSD",1722788668758,7.3984,135.17,135.1,19.98303822]
["bitfinex","SOLUSD",1722788668981,18.4903,135.21,135.11,1.47962591]
["bitfinex","SOLUSD",1722788669163,18.4903,135.21,135.12,18.5013]
["bitfinex","SOLUSD",1722788669383,40.7403,135.21,135.12,18.5013]
["bitfinex","SOLUSD",1722788669579,60.7403,135.21,135.12,18.5013]
["bitfinex","SOLUSD",1722788669794,18.4931,135.19,135.09,21.6165]
["bitfinex","SOLUSD",1722788669958,7.3992,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1722788670163,18.492,135.2,135.1,18.5043]
["bitfinex","SOLUSD",1722788670461,25.38166064,135.23,135.13,7.4002]
["bitfinex","SOLUSD",1722788670660,7.3988,135.16,135.12,18.5015]
["bitfinex","SOLUSD",1722788670967,18.4906,135.21,135.12,18.5015]
["bitfinex","SOLUSD",1722788671279,7.3984,135.17,135.13,45.0]
["bitfinex","SOLUSD",1722788671479,7.3984,135.17,135.12,45.0]
["bitfinex","SOLUSD",1722788671675,7.3986,135.16,135.12,45.0]
["bitfinex","SOLUSD",1722788671868,7.3986,135.16,135.12,46.47980583]
["bitfinex","SOLUSD",1722788672063,18.4917,135.2,135.12,45.0]
["bitfinex","SOLUSD",1722788672373,7.3993,135.15,135.11,45.0]
["bitfinex","SOLUSD",1722788672580,7.3993,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1722788672970,7.3993,135.15,135.11,8.88122473]
["bitfinex","SOLUSD",1722788673167,7.3988,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1722788673392,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1722788673587,7.3986,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1722788674088,6.459,135.18,135.1,18.5041]
["bitfinex","SOLUSD",1722788674394,7.4003,135.13,135.07,18.5081]
["bitfinex","SOLUSD",1722788674595,7.4003,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1722788674893,7.4003,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1722788675063,7.4003,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1722788675266,48.709,135.18,135.09,7.4023]
["bitfinex","SOLUSD",1722788675267,7.3999,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1722788675667,28.709,135.18,135.11,18.5026]
["bitfinex","SOLUSD",1722788675902,28.709,135.18,135.08,18.5074]
["bitfinex","SOLUSD",1722788675903,47.2034,135.18,135.08,18.5074]
["bitfinex","SOLUSD",1722788676089,20.0,135.14,135.01,6.4382]
["bitfinex","SOLUSD",1722788676270,20.0,135.14,135.0,22.5856]
["bitfinex","SOLUSD",1722788676271,7.4057,135.04,135.0,22.5856]
["bitfinex","SOLUSD",1722788676468,7.4045,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1722788676680,7.4037,135.07,135.02,1.48102838]
["bitfinex","SOLUSD",1722788676882,22.25,135.11,135.04,18.5128]
["bitfinex","SOLUSD",1722788677086,7.4032,135.08,135.04,18.5128]
["bitfinex","SOLUSD",1722788677486,7.4032,135.08,135.04,25.9179]
["bitfinex","SOLUSD",1722788677694,7.4023,135.1,135.05,1.48074165]
["bitfinex","SOLUSD",1722788677995,7.4028,135.09,135.04,25.9178]
["bitfinex","SOLUSD",1722788678296,40.7546,135.11,135.02,7.4062]
["bitfinex","SOLUSD",1722788678793,7.4041,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1722788679182,18.5046,135.11,135.03,18.5136]
["bitfinex","SOLUSD",1722788679390,7.4031,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1722788679589,18.5046,135.11,135.03,18.5136]
["bitfinex","SOLUSD",1722788679590,40.7546,135.11,135.03,25.9191]
["bitfinex","SOLUSD",1722788680001,7.4031,135.08,135.04,52.4051]
["bitfinex","SOLUSD",1722788680182,7.4031,135.08,135.04,45.0]
["bitfinex","SOLUSD",1722788680781,40.7546,135.11,135.04,45.0]
["bitfinex","SOLUSD",1722788681083,7.4046,135.05,135.04,45.0]
["bitfinex","SOLUSD",1722788681283,7.4042,135.06,135.04,45.0]
["bitfinex","SOLUSD",1722788682708,40.7565,135.09,135.04,45.0]
["bitfinex","SOLUSD",1722788682882,7.4042,135.06,135.01,7.4065]
["bitfinex","SOLUSD",1722788683902,7.4037,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1722788684194,7.4037,135.07,135.03,45.0]
["bitfinex","SOLUSD",1722788684384,7.4041,135.06,135.03,45.0]
["bitfinex","SOLUSD",1722788684579,7.4037,135.07,135.03,45.0]
["bitfinex","SOLUSD",1722788684798,7.4037,135.07,135.03,52.4056]
["bitfinex","SOLUSD",1722788685186,7.4037,135.07,135.03,45.0]
["bitfinex","SOLUSD",1722788685400,8.8812,135.06,135.03,45.0]
["bitfinex","SOLUSD",1722788685599,1.4767,135.06,135.02,45.0]
["bitfinex","SOLUSD",1722788685785,7.4051,135.05,135.02,45.0]
["bitfinex","SOLUSD",1722788685987,7.4051,135.05,135.01,45.0]
["bitfinex","SOLUSD",1722788687099,41.58,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1722788687299,41.58,135.08,135.01,63.5161]
["bitfinex","SOLUSD",1722788687300,41.58,135.08,135.04,45.0]
["bitfinex","SOLUSD",1722788687518,41.58,135.08,135.01,45.0]
["bitfinex","SOLUSD",1722788687519,7.4052,135.04,135.01,45.0]
["bitfinex","SOLUSD",1722788687713,7.4058,135.03,135.01,45.0]
["bitfinex","SOLUSD",1722788687895,7.4058,135.03,135.0,45.0]
["bitfinex","SOLUSD",1722788688296,7.4053,135.04,135.0,45.0]
["bitfinex","SOLUSD",1722788688478,7.4058,135.03,135.0,45.0]
["bitfinex","SOLUSD",1722788688679,1.4767,135.02,134.97,7.028298]
["bitfinex","SOLUSD",1722788688907,7.4083,134.99,134.97,7.028298]
["bitfinex","SOLUSD",1722788689108,7.407,135.01,134.97,7.028298]
["bitfinex","SOLUSD",1722788689406,7.4077,135.0,134.97,7.028298]
["bitfinex","SOLUSD",1722788689616,18.5142,135.04,134.97,7.028298]
["bitfinex","SOLUSD",1722788689803,7.407,135.01,134.97,7.028298]
["bitfinex","SOLUSD",1722788690190,7.4064,135.02,134.98,45.0]
["bitfinex","SOLUSD",1722788690484,63.5202,135.05,134.98,45.0]
["bitfinex","SOLUSD",1722788690485,7.4059,135.03,134.98,53.88963093]
["bitfinex","SOLUSD",1722788690808,7.4066,135.02,134.98,52.4082]
["bitfinex","SOLUSD",1722788691102,7.4066,135.02,134.98,45.0]
["bitfinex","SOLUSD",1722788691309,1.4767,135.04,134.97,7.028298]
["bitfinex","SOLUSD",1722788691504,7.4079,134.99,134.97,7.028298]
["bitfinex","SOLUSD",1722788691820,7.4075,135.0,134.97,7.028298]
["bitfinex","SOLUSD",1722788692189,41.58,135.02,134.97,7.028298]
["bitfinex","SOLUSD",1722788692414,7.4085,134.98,134.97,7.028298]
["bitfinex","SOLUSD",1722788692805,7.4081,134.99,134.97,7.028298]
["bitfinex","SOLUSD",1722788693011,7.4085,134.98,134.97,7.028298]
["bitfinex","SOLUSD",1722788697119,7.4077,135.0,134.97,7.028298]
["bitfinex","SOLUSD",1722788697501,7.4077,135.0,134.98,45.0]
["bitfinex","SOLUSD",1722788697812,7.4079,134.99,134.98,45.0]
["bitfinex","SOLUSD",1722788698718,73.20674471,134.99,134.88,18.5343]
["bitfinex","SOLUSD",1722788698922,7.4118,134.92,134.88,18.5343]
["bitfinex","SOLUSD",1722788699095,7.4112,134.94,134.88,18.5343]
["bitfinex","SOLUSD",1722788699303,7.4112,134.94,134.89,1.48236955]
["bitfinex","SOLUSD",1722788699516,7.4112,134.94,134.9,1.48213233]
["bitfinex","SOLUSD",1722788699927,7.4114,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1722788700228,7.4114,134.93,134.88,25.948]
["bitfinex","SOLUSD",1722788700411,7.4118,134.92,134.88,25.948]
["bitfinex","SOLUSD",1722788700606,7.4112,134.93,134.88,25.948]
["bitfinex","SOLUSD",1722788700824,7.4124,134.91,134.87,15.5502]
["bitfinex","SOLUSD",1722788701027,7.4116,134.93,134.87,15.5502]
["bitfinex","SOLUSD",1722788701321,6.1616,134.98,134.88,1.48237868]
["bitfinex","SOLUSD",1722788701519,6.1616,134.98,134.89,7.413]
["bitfinex","SOLUSD",1722788701827,41.58,134.96,134.88,25.9474]
["bitfinex","SOLUSD",1722788702121,7.4119,134.92,134.87,22.9645]
["bitfinex","SOLUSD",1722788702530,1.4767,134.91,134.85,24.9702]
["bitfinex","SOLUSD",1722788702832,7.4144,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1722788703322,70.2757,134.9,134.82,18.5425]
["bitfinex","SOLUSD",1722788703511,1.4767,134.89,134.82,18.5425]
["bitfinex","SOLUSD",1722788703695,42.2611,134.89,134.79,33.8908]
["bitfinex","SOLUSD",1722788704003,7.4163,134.84,134.79,41.3097]
["bitfinex","SOLUSD",1722788704326,7.4173,134.82,134.78,1.74958349]
["bitfinex","SOLUSD",1722788704623,7.4168,134.83,134.78,27.71678349]
["bitfinex","SOLUSD",1722788704835,82.367,134.87,134.78,20.29738349]
["bitfinex","SOLUSD",1722788705219,7.4178,134.81,134.78,1.74958349]
["bitfinex","SOLUSD",1722788705402,7.4173,134.82,134.78,1.74958349]
["bitfinex","SOLUSD",1722788705803,7.4178,134.81,134.78,1.74958349]
["bitfinex","SOLUSD",1722788707305,13.8629,134.83,134.78,1.74958349]
["bitfinex","SOLUSD",1722788707520,7.4178,134.81,134.78,1.74958349]
["bitfinex","SOLUSD",1722788708226,41.58,134.84,134.78,1.74958349]
["bitfinex","SOLUSD",1722788708406,438.67135502,134.87,134.78,1.74958349]
["bitfinex","SOLUSD",1722788708612,458.67135502,134.87,134.78,1.74958349]
["bitfinex","SOLUSD",1722788708932,21.4767,134.86,134.78,1.74958349]
["bitfinex","SOLUSD",1722788709111,7.4172,134.83,134.78,1.74958349]
["bitfinex","SOLUSD",1722788709307,7.4174,134.82,134.78,1.74958349]
["bitfinex","SOLUSD",1722788709511,6.4457,134.91,134.79,15.3443]
["bitfinex","SOLUSD",1722788709726,6.4457,134.91,134.83,18.5416]
["bitfinex","SOLUSD",1722788710031,6.4457,134.91,134.8,3.66113171]
["bitfinex","SOLUSD",1722788710032,304.1257,134.95,134.87,18.5355]
["bitfinex","SOLUSD",1722788710214,304.1257,134.95,134.88,45.0]
["bitfinex","SOLUSD",1722788710215,41.58,134.95,134.88,45.0]
["bitfinex","SOLUSD",1722788710413,63.83,134.95,134.88,45.0]
["bitfinex","SOLUSD",1722788710626,7.4116,134.93,134.88,70.9479]
["bitfinex","SOLUSD",1722788710831,63.83,134.95,134.89,45.0]
["bitfinex","SOLUSD",1722788711040,7.4122,134.92,134.89,45.0]
["bitfinex","SOLUSD",1722788711216,63.83,134.92,134.88,45.0]
["bitfinex","SOLUSD",1722788711420,48.9921,134.92,134.88,45.0]
["bitfinex","SOLUSD",1722788711617,7.4123,134.91,134.88,45.0]
["bitfinex","SOLUSD",1722788711819,7.4108,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1722788712131,7.4123,134.91,134.9,45.0]
["bitfinex","SOLUSD",1722788712338,7.4138,134.89,134.84,7.416]
["bitfinex","SOLUSD",1722788712508,7.4129,134.9,134.85,52.4154]
["bitfinex","SOLUSD",1722788712708,38.5287,134.93,134.85,45.0]
["bitfinex","SOLUSD",1722788712908,7.4122,134.92,134.83,16.82721579]
["bitfinex","SOLUSD",1722788713104,44.38557604,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1722788713306,256.1,135.01,134.94,7.4102]
["bitfinex","SOLUSD",1722788713613,7.4087,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1722788713926,7.4087,134.98,134.92,25.9397]
["bitfinex","SOLUSD",1722788714127,7.4092,134.97,134.92,18.5281]
["bitfinex","SOLUSD",1722788714441,41.58,134.99,134.93,45.0]
["bitfinex","SOLUSD",1722788714735,7.4096,134.96,134.93,45.0]
["bitfinex","SOLUSD",1722788714949,7.4101,134.95,134.92,45.0]
["bitfinex","SOLUSD",1722788715519,7.4084,134.99,134.93,7.4109]
["bitfinex","SOLUSD",1722788715722,7.4091,134.97,134.94,45.0]
["bitfinex","SOLUSD",1722788715919,41.58,134.97,134.94,45.0]
["bitfinex","SOLUSD",1722788716333,7.4097,134.96,134.94,45.0]
["bitfinex","SOLUSD",1722788716721,7.4107,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1722788717032,63.83,134.97,134.88,18.5345]
["bitfinex","SOLUSD",1722788717033,41.58,134.97,134.9,18.5313]
["bitfinex","SOLUSD",1722788717821,41.58,134.97,134.9,20.0132396]
["bitfinex","SOLUSD",1722788718028,7.4091,134.97,134.9,20.0132396]
["bitfinex","SOLUSD",1722788718229,7.4091,134.97,134.92,7.4112]
["bitfinex","SOLUSD",1722788718417,7.4091,134.97,134.93,45.0]
["bitfinex","SOLUSD",1722788718611,7.4085,134.98,134.93,45.0]
["bitfinex","SOLUSD",1722788718834,10.51240888,135.01,134.94,24.23624671]
["bitfinex","SOLUSD",1722788719034,7.4081,134.99,134.95,52.4101]
["bitfinex","SOLUSD",1722788719247,7.4075,135.0,134.96,1.48166686]
["bitfinex","SOLUSD",1722788719540,10.51240888,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1722788719743,10.51240888,135.01,134.99,45.0]
["bitfinex","SOLUSD",1722788720041,7.411,134.94,134.89,28.5489]
["bitfinex","SOLUSD",1722788720238,63.83,134.97,134.89,15.131]
["bitfinex","SOLUSD",1722788720447,41.58,134.94,134.89,15.131]
["bitfinex","SOLUSD",1722788720642,7.4166,134.84,134.8,23.31368298]
["bitfinex","SOLUSD",1722788720844,7.4161,134.85,134.8,17.30908298]
["bitfinex","SOLUSD",1722788721139,7.4113,134.93,134.81,6.0046]
["bitfinex","SOLUSD",1722788721357,7.412,134.92,134.86,25.9514]
["bitfinex","SOLUSD",1722788721533,6.1948,134.97,134.88,18.5342]
["bitfinex","SOLUSD",1722788721726,7.4103,134.95,134.89,24.02605423]
["bitfinex","SOLUSD",1722788722047,7.4107,134.94,134.89,15.131]
["bitfinex","SOLUSD",1722788722349,7.4119,134.92,134.89,15.131]
["bitfinex","SOLUSD",1722788722553,7.4113,134.93,134.89,15.131]
["bitfinex","SOLUSD",1722788722729,44.33261589,134.99,134.89,15.131]
["bitfinex","SOLUSD",1722788722928,41.58,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1722788723130,63.83,134.99,134.89,39.6683]
["bitfinex","SOLUSD",1722788723455,41.58,134.96,134.89,15.131]
["bitfinex","SOLUSD",1722788723647,7.4112,134.93,134.89,15.131]
["bitfinex","SOLUSD",1722788723820,63.83,134.96,134.89,15.131]
["bitfinex","SOLUSD",1722788724020,7.4124,134.91,134.86,24.542]
["bitfinex","SOLUSD",1722788724228,7.4138,134.89,134.86,6.0046]
["bitfinex","SOLUSD",1722788724451,22.25,134.95,134.86,6.0046]
["bitfinex","SOLUSD",1722788724661,7.4134,134.9,134.86,6.0046]
["bitfinex","SOLUSD",1722788725238,7.411,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1722788725452,7.4123,134.92,134.87,18.5352]
["bitfinex","SOLUSD",1722788725663,63.83,134.96,134.87,25.9495]
["bitfinex","SOLUSD",1722788725843,41.58,134.96,134.88,7.4134]
["bitfinex","SOLUSD",1722788726043,41.58,134.96,134.89,45.0]
["bitfinex","SOLUSD",1722788726243,7.4125,134.91,134.88,45.0]
["bitfinex","SOLUSD",1722788726441,7.4107,134.94,134.88,45.0]
["bitfinex","SOLUSD",1722788726972,41.58,134.99,134.89,1.48210542]
["bitfinex","SOLUSD",1722788727265,42.2458,135.0,134.88,45.0]
["bitfinex","SOLUSD",1722788727438,42.2458,135.0,134.87,45.0]
["bitfinex","SOLUSD",1722788727634,18.5219,134.98,134.88,18.5347]
["bitfinex","SOLUSD",1722788727838,18.5219,134.98,134.89,52.4134]
["bitfinex","SOLUSD",1722788728039,7.41,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1722788728265,7.41,134.96,134.88,18.5347]
["bitfinex","SOLUSD",1722788728266,18.5219,134.98,134.92,45.0]
["bitfinex","SOLUSD",1722788728570,7.4091,134.97,134.92,45.0]
["bitfinex","SOLUSD",1722788728869,7.4091,134.97,134.92,52.4117]
["bitfinex","SOLUSD",1722788729040,7.4088,134.98,134.92,45.0]
["bitfinex","SOLUSD",1722788729250,7.409,134.97,134.92,45.0]
["bitfinex","SOLUSD",1722788729554,29.03853653,135.01,134.92,45.0]
["bitfinex","SOLUSD",1722788729752,41.58,135.0,134.93,1.48179357]
["bitfinex","SOLUSD",1722788729948,10.52063653,135.01,134.93,1.48179357]
["bitfinex","SOLUSD",1722788730271,17.92753653,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1722788730449,7.4074,135.0,134.97,46.48142472]
["bitfinex","SOLUSD",1722788730771,7.408,134.99,134.96,45.0]
["bitfinex","SOLUSD",1722788730980,10.52063653,135.01,134.95,45.0]
["bitfinex","SOLUSD",1722788731476,10.52063653,135.01,134.96,1.48152602]
["bitfinex","SOLUSD",1722788731477,7.4085,134.98,134.96,1.48152602]
["bitfinex","SOLUSD",1722788731645,7.4096,134.96,134.95,45.0]
["bitfinex","SOLUSD",1722788731851,10.52063653,135.01,134.95,45.0]
["bitfinex","SOLUSD",1722788732150,7.4076,135.0,134.96,1.4815256]
["bitfinex","SOLUSD",1722788732371,10.52063653,135.01,134.96,20.0043256]
["bitfinex","SOLUSD",1722788732574,7.68685247,135.01,134.97,45.0]
["bitfinex","SOLUSD",1722788732787,41.58,135.06,134.98,1.48130521]
["bitfinex","SOLUSD",1722788732999,41.58,135.06,134.99,1.4812263]
["bitfinex","SOLUSD",1722788733282,7.4069,135.01,134.97,45.0]
["bitfinex","SOLUSD",1722788733462,18.515,135.03,134.96,45.0]
["bitfinex","SOLUSD",1722788733657,41.58,135.06,134.97,1.48145044]
["bitfinex","SOLUSD",1722788733874,82.341,135.06,134.97,1.48145044]
["bitfinex","SOLUSD",1722788734082,18.5165,135.02,134.97,1.48145044]
["bitfinex","SOLUSD",1722788734258,41.58,135.06,134.97,1.48145044]
["bitfinex","SOLUSD",1722788734464,7.4069,135.01,134.97,1.48145044]
["bitfinex","SOLUSD",1722788734664,7.4069,135.01,134.97,45.0]
["bitfinex","SOLUSD",1722788734872,7.4075,135.0,134.97,45.0]
["bitfinex","SOLUSD",1722788735173,7.408,134.99,134.97,45.0]
["bitfinex","SOLUSD",1722788735387,7.4075,135.0,134.97,45.0]
["bitfinex","SOLUSD",1722788735582,7.4075,135.0,134.98,1.4812848]
["bitfinex","SOLUSD",1722788735794,18.5125,135.05,134.99,1.48133178]
["bitfinex","SOLUSD",1722788736081,7.4069,135.01,134.98,6.0046]
["bitfinex","SOLUSD",1722788736264,7.4074,135.0,134.99,45.0]
["bitfinex","SOLUSD",1722788736461,18.5125,135.05,134.99,46.48134645]
["bitfinex","SOLUSD",1722788736768,7.4059,135.03,134.99,46.48134645]
["bitfinex","SOLUSD",1722788736961,7.4063,135.02,134.99,46.48134645]
["bitfinex","SOLUSD",1722788737159,18.5082,135.08,135.0,1.48113661]
["bitfinex","SOLUSD",1722788737370,18.5082,135.08,135.0,19.99893661]
["bitfinex","SOLUSD",1722788737566,44.34891253,135.1,135.02,15.131]
["bitfinex","SOLUSD",1722788737567,7.4036,135.07,135.02,15.131]
["bitfinex","SOLUSD",1722788737766,7.4036,135.07,135.03,46.4806498]
["bitfinex","SOLUSD",1722788738167,44.34891253,135.1,135.03,45.0]
["bitfinex","SOLUSD",1722788738364,7.4047,135.05,135.03,45.0]
["bitfinex","SOLUSD",1722788738592,44.34891253,135.1,135.03,45.0]
["bitfinex","SOLUSD",1722788738757,7.4033,135.08,135.03,52.4053]
["bitfinex","SOLUSD",1722788738966,7.4037,135.07,135.03,52.4053]
["bitfinex","SOLUSD",1722788739162,7.4037,135.07,135.03,45.0]
["bitfinex","SOLUSD",1722788739390,60.0852,135.1,135.03,45.0]
["bitfinex","SOLUSD",1722788739590,7.4052,135.04,135.03,45.0]
["bitfinex","SOLUSD",1722788739991,18.512,135.05,134.98,6.0046]
["bitfinex","SOLUSD",1722788739992,41.58,135.07,134.98,21.4076]
["bitfinex","SOLUSD",1722788740195,18.504,135.11,135.02,18.5154]
["bitfinex","SOLUSD",1722788740397,18.504,135.11,134.98,21.4076]
["bitfinex","SOLUSD",1722788740398,7.4066,135.02,134.98,21.4076]
["bitfinex","SOLUSD",1722788740576,7.4064,135.02,134.98,21.4076]
["bitfinex","SOLUSD",1722788740897,7.4058,135.03,134.98,21.4076]
["bitfinex","SOLUSD",1722788741068,7.4067,135.02,134.98,39.9284]
["bitfinex","SOLUSD",1722788741267,18.512,135.05,134.98,21.4076]
["bitfinex","SOLUSD",1722788741501,7.4064,135.02,134.98,28.816]
["bitfinex","SOLUSD",1722788741806,7.4046,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1722788741976,7.4042,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1722788742177,7.4033,135.08,135.03,7.4054]
["bitfinex","SOLUSD",1722788742387,7.4036,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1722788742588,7.4036,135.07,135.03,45.0]
["bitfinex","SOLUSD",1722788742784,7.4041,135.06,135.03,45.0]
["bitfinex","SOLUSD",1722788743184,18.5044,135.11,135.03,52.4055]
["bitfinex","SOLUSD",1722788743373,7.403,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1722788743575,7.403,135.08,135.05,45.0]
["bitfinex","SOLUSD",1722788743768,7.4036,135.07,135.05,45.0]
["bitfinex","SOLUSD",1722788744074,7.4036,135.07,135.04,45.0]
["bitfinex","SOLUSD",1722788744382,7.4041,135.06,135.04,45.0]
["bitfinex","SOLUSD",1722788744574,18.5066,135.09,135.0,18.5175]
["bitfinex","SOLUSD",1722788744775,7.4056,135.04,135.0,18.5175]
["bitfinex","SOLUSD",1722788744972,7.4057,135.03,135.0,18.5175]
["bitfinex","SOLUSD",1722788745176,7.4036,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1722788745473,60.0831,135.12,135.02,1.48068262]
["bitfinex","SOLUSD",1722788745696,7.4025,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1722788745901,47.762,135.14,135.06,45.0]
["bitfinex","SOLUSD",1722788746099,7.4042,135.06,135.01,25.9228]
["bitfinex","SOLUSD",1722788746402,7.4046,135.05,135.02,45.0]
["bitfinex","SOLUSD",1722788746580,18.5069,135.09,135.02,52.4059]
["bitfinex","SOLUSD",1722788746784,7.4041,135.06,135.02,52.4059]
["bitfinex","SOLUSD",1722788747182,7.4048,135.05,135.02,45.0]
["bitfinex","SOLUSD",1722788748011,7.4086,134.98,134.94,22.0293]
["bitfinex","SOLUSD",1722788748307,63.83,135.05,134.95,25.9348]
["bitfinex","SOLUSD",1722788748308,7.4078,135.0,134.95,25.9348]
["bitfinex","SOLUSD",1722788748475,7.408,134.99,134.95,25.9348]
["bitfinex","SOLUSD",1722788748802,7.408,134.99,134.95,18.5251]
["bitfinex","SOLUSD",1722788749002,7.4086,134.98,134.94,22.0293]
["bitfinex","SOLUSD",1722788749187,7.4086,134.98,134.94,29.4398]
["bitfinex","SOLUSD",1722788750279,55.5416,135.04,134.94,40.5554]
["bitfinex","SOLUSD",1722788750479,77.7916,135.04,134.94,40.5554]
["bitfinex","SOLUSD",1722788750680,7.4068,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1722788750886,7.4067,135.02,134.99,45.0]
["bitfinex","SOLUSD",1722788751086,60.0928,135.05,134.99,45.0]
["bitfinex","SOLUSD",1722788751292,18.5148,135.03,134.99,45.0]
["bitfinex","SOLUSD",1722788751605,7.4069,135.01,134.99,45.0]
["bitfinex","SOLUSD",1722788751809,7.4069,135.01,134.98,45.0]
["bitfinex","SOLUSD",1722788752106,7.407,135.01,134.98,45.0]
["bitfinex","SOLUSD",1722788752515,41.58,135.05,134.98,45.0]
["bitfinex","SOLUSD",1722788752516,43.0567,135.05,134.98,45.0]
["bitfinex","SOLUSD",1722788752709,7.4074,135.0,134.98,45.0]
["bitfinex","SOLUSD",1722788752880,7.4068,135.01,134.98,45.0]
["bitfinex","SOLUSD",1722788753217,41.58,135.05,134.98,45.0]
["bitfinex","SOLUSD",1722788753388,63.83,135.05,134.98,45.0]
["bitfinex","SOLUSD",1722788754003,63.83,135.02,134.94,15.403]
["bitfinex","SOLUSD",1722788754177,18.5203,134.99,134.9,40.5609]
["bitfinex","SOLUSD",1722788754502,7.41,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1722788754707,18.5231,134.97,134.9,22.0293]
["bitfinex","SOLUSD",1722788754912,7.4096,134.96,134.91,7.4118]
["bitfinex","SOLUSD",1722788755211,7.4096,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1722788755427,18.5195,135.0,134.93,8.89296483]
["bitfinex","SOLUSD",1722788755712,18.5195,135.0,134.91,20.01213677]
["bitfinex","SOLUSD",1722788755916,7.4085,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1722788756112,7.4097,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1722788756491,7.4096,134.96,134.93,1.48190714]
["bitfinex","SOLUSD",1722788756692,7.4112,134.93,134.9,15.403]
["bitfinex","SOLUSD",1722788756893,18.5218,134.98,134.9,15.403]
["bitfinex","SOLUSD",1722788756894,7.4103,134.95,134.9,15.403]
["bitfinex","SOLUSD",1722788757119,7.4095,134.97,134.9,16.88495143]
["bitfinex","SOLUSD",1722788757413,7.4075,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1722788757614,7.4075,135.0,134.93,20.00882696]
["bitfinex","SOLUSD",1722788757833,7.4075,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1722788758127,7.4081,134.99,134.97,45.0]
["bitfinex","SOLUSD",1722788758412,18.5166,135.02,134.97,45.0]
["bitfinex","SOLUSD",1722788758413,7.4085,134.98,134.97,45.0]
["bitfinex","SOLUSD",1722788758614,7.4078,135.0,134.97,45.0]
["bitfinex","SOLUSD",1722788758818,7.4084,134.99,134.96,45.0]
["bitfinex","SOLUSD",1722788759022,7.4075,135.0,134.95,53.89160327]
["bitfinex","SOLUSD",1722788759318,7.409,134.98,134.95,45.0]
["bitfinex","SOLUSD",1722788759702,18.5175,135.01,134.94,8.89234669]
["bitfinex","SOLUSD",1722788760104,7.4097,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1722788760317,7.4091,134.97,134.93,1.48188881]
["bitfinex","SOLUSD",1722788760621,41.58,135.03,134.93,20.00918881]
["bitfinex","SOLUSD",1722788760921,7.4081,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1722788761119,7.4086,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1722788761325,7.4086,134.98,134.93,25.9383]
["bitfinex","SOLUSD",1722788761622,18.5161,135.02,134.93,18.5273]
["bitfinex","SOLUSD",1722788761829,7.4085,134.98,134.94,52.4102]
["bitfinex","SOLUSD",1722788762118,7.4099,134.96,134.9,33.9344]
["bitfinex","SOLUSD",1722788762330,7.4101,134.95,134.9,35.4162979]
["bitfinex","SOLUSD",1722788762493,7.4107,134.94,134.9,41.3472]
["bitfinex","SOLUSD",1722788762696,82.3489,135.0,134.9,41.3472]
["bitfinex","SOLUSD",1722788763022,7.4091,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1722788763192,22.25,135.03,134.9,15.403]
["bitfinex","SOLUSD",1722788763193,60.0953,135.03,134.9,15.403]
["bitfinex","SOLUSD",1722788763395,20.0,135.02,134.9,15.403]
["bitfinex","SOLUSD",1722788763612,7.4081,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1722788763795,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1722788764003,20.0,135.02,134.93,18.5272]
["bitfinex","SOLUSD",1722788764229,21.34513976,135.04,134.95,18.5243]
["bitfinex","SOLUSD",1722788764410,18.5136,135.04,134.95,25.0157]
["bitfinex","SOLUSD",1722788764605,303.862,135.06,134.97,18.5221]
["bitfinex","SOLUSD",1722788764807,303.862,135.06,134.97,25.9309]
["bitfinex","SOLUSD",1722788764808,18.5122,135.05,134.97,25.9309]
["bitfinex","SOLUSD",1722788764995,18.5122,135.05,134.98,45.0]
["bitfinex","SOLUSD",1722788765198,18.5122,135.05,134.98,52.4084]
["bitfinex","SOLUSD",1722788765407,7.4064,135.02,134.98,45.0]
["bitfinex","SOLUSD",1722788765611,18.5122,135.05,134.98,45.0]
["bitfinex","SOLUSD",1722788765810,7.4088,134.98,134.95,7.97289224]
["bitfinex","SOLUSD",1722788766125,60.0947,135.03,134.91,32.4333]
["bitfinex","SOLUSD",1722788766126,40.7676,135.01,134.91,32.4333]
["bitfinex","SOLUSD",1722788766336,18.5207,134.99,134.91,25.0215]
["bitfinex","SOLUSD",1722788766534,13.88688197,135.06,134.93,7.4111]
["bitfinex","SOLUSD",1722788766535,41.58,135.03,134.93,7.4111]
["bitfinex","SOLUSD",1722788766703,41.58,135.03,134.91,6.4914]
["bitfinex","SOLUSD",1722788766898,18.5159,135.02,134.92,25.9399]
["bitfinex","SOLUSD",1722788767104,7.4102,134.95,134.91,6.4914]
["bitfinex","SOLUSD",1722788767513,60.0992,135.0,134.92,1.48199383]
["bitfinex","SOLUSD",1722788767703,7.4097,134.96,134.91,32.4335]
["bitfinex","SOLUSD",1722788768226,7.4097,134.96,134.92,1.48193619]
["bitfinex","SOLUSD",1722788768612,60.0992,135.0,134.91,25.0213]
["bitfinex","SOLUSD",1722788769036,60.0992,135.0,134.91,6.4914]
["bitfinex","SOLUSD",1722788769037,7.4107,134.94,134.91,6.4914]
["bitfinex","SOLUSD",1722788769330,7.4112,134.93,134.92,45.0]
["bitfinex","SOLUSD",1722788769533,7.4112,134.93,134.91,45.0]
["bitfinex","SOLUSD",1722788769827,7.4113,134.93,134.91,45.0]
["bitfinex","SOLUSD",1722788770207,7.4113,134.93,134.9,15.403]
["bitfinex","SOLUSD",1722788771532,7.4097,134.96,134.91,1.48222758]
["bitfinex","SOLUSD",1722788771711,24.6089,134.98,134.91,8.89422758]
["bitfinex","SOLUSD",1722788772031,41.58,135.0,134.9,35.41638805]
["bitfinex","SOLUSD",1722788772214,7.4083,134.99,134.94,7.4102]
["bitfinex","SOLUSD",1722788772411,7.4083,134.99,134.95,45.0]
["bitfinex","SOLUSD",1722788772621,6.0873,135.02,134.95,45.0]
["bitfinex","SOLUSD",1722788772939,7.4096,134.96,134.95,45.0]
["bitfinex","SOLUSD",1722788773624,18.5255,134.95,134.87,13.9057]
["bitfinex","SOLUSD",1722788773832,7.4119,134.92,134.87,6.4914]
["bitfinex","SOLUSD",1722788774013,7.4119,134.92,134.87,32.4415]
["bitfinex","SOLUSD",1722788774211,7.4125,134.91,134.87,32.4415]
["bitfinex","SOLUSD",1722788774410,7.4132,134.9,134.87,6.4914]
["bitfinex","SOLUSD",1722788774726,7.4121,134.92,134.87,6.4914]
["bitfinex","SOLUSD",1722788774934,7.4102,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1722788775233,7.4112,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1722788775530,7.4107,134.94,134.9,8.89481373]
["bitfinex","SOLUSD",1722788775731,7.4103,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1722788776111,7.4107,134.94,134.92,45.0]
["bitfinex","SOLUSD",1722788776313,7.4103,134.95,134.91,45.0]
["bitfinex","SOLUSD",1722788776629,7.4107,134.94,134.91,46.48207939]
["bitfinex","SOLUSD",1722788776830,7.4117,134.92,134.91,45.0]
["bitfinex","SOLUSD",1722788777827,40.7703,134.99,134.91,45.0]
["bitfinex","SOLUSD",1722788778037,20.0,134.98,134.91,46.48207948]
["bitfinex","SOLUSD",1722788778207,20.0,134.98,134.91,45.0]
["bitfinex","SOLUSD",1722788778417,7.4112,134.93,134.91,45.0]
["bitfinex","SOLUSD",1722788778614,7.4112,134.93,134.9,45.0]
["bitfinex","SOLUSD",1722788778808,7.4118,134.92,134.87,13.9058]
["bitfinex","SOLUSD",1722788779333,7.4118,134.92,134.87,6.4914]
["bitfinex","SOLUSD",1722788779545,60.103,134.97,134.88,20.01653582]
["bitfinex","SOLUSD",1722788779747,60.103,134.97,134.88,18.5342]
["bitfinex","SOLUSD",1722788779748,82.353,134.97,134.88,18.5342]
["bitfinex","SOLUSD",1722788779936,7.4114,134.93,134.88,18.5342]
["bitfinex","SOLUSD",1722788780333,60.103,134.97,134.89,45.0]
["bitfinex","SOLUSD",1722788780334,7.412,134.92,134.89,45.0]
["bitfinex","SOLUSD",1722788780525,6.4007,134.95,134.86,19.4121]
["bitfinex","SOLUSD",1722788780842,7.4122,134.92,134.86,39.43114442]
["bitfinex","SOLUSD",1722788781058,7.4124,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1722788781248,18.5258,134.95,134.86,39.43114442]
["bitfinex","SOLUSD",1722788781554,7.4127,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1722788781709,94.795,134.97,134.86,19.4121]
["bitfinex","SOLUSD",1722788781710,7.4136,134.89,134.86,19.4121]
["bitfinex","SOLUSD",1722788781915,18.5285,134.93,134.87,1.48258684]
["bitfinex","SOLUSD",1722788782130,124.74805717,134.97,134.87,8.89698684]
["bitfinex","SOLUSD",1722788782131,7.4119,134.92,134.87,8.89698684]
["bitfinex","SOLUSD",1722788782332,6.4007,134.98,134.87,1.48258684]
["bitfinex","SOLUSD",1722788782543,7.4105,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1722788782720,18.5228,134.97,134.89,18.5325]
["bitfinex","SOLUSD",1722788782929,7.4118,134.92,134.88,7.4136]
["bitfinex","SOLUSD",1722788783137,18.5228,134.97,134.89,45.0]
["bitfinex","SOLUSD",1722788783320,7.4121,134.92,134.89,45.0]
["bitfinex","SOLUSD",1722788783520,18.5264,134.95,134.88,45.0]
["bitfinex","SOLUSD",1722788783734,7.4135,134.89,134.86,37.9488]
["bitfinex","SOLUSD",1722788783925,102.3524,134.97,134.86,19.4121]
["bitfinex","SOLUSD",1722788783926,7.4142,134.88,134.86,19.4121]
["bitfinex","SOLUSD",1722788784119,7.4135,134.89,134.86,19.4121]
["bitfinex","SOLUSD",1722788784541,7.4133,134.9,134.86,19.4121]
["bitfinex","SOLUSD",1722788784863,7.4135,134.89,134.86,19.4121]
["bitfinex","SOLUSD",1722788785364,18.5247,134.96,134.87,63.5359]
["bitfinex","SOLUSD",1722788785542,6.4007,134.98,134.88,1.48233468]
["bitfinex","SOLUSD",1722788785739,6.4007,134.98,134.9,7.4123]
["bitfinex","SOLUSD",1722788785933,7.4107,134.94,134.91,46.48208547]
["bitfinex","SOLUSD",1722788786134,65.6954,134.98,134.91,45.0]
["bitfinex","SOLUSD",1722788786361,41.58,134.97,134.91,45.0]
["bitfinex","SOLUSD",1722788786561,7.4115,134.93,134.91,45.0]
["bitfinex","SOLUSD",1722788786765,18.5249,134.96,134.91,45.0]
["bitfinex","SOLUSD",1722788786766,7.4117,134.92,134.91,45.0]
["bitfinex","SOLUSD",1722788787070,7.4103,134.95,134.91,52.4122]
["bitfinex","SOLUSD",1722788787355,24.9172,135.02,134.94,18.5261]
["bitfinex","SOLUSD",1722788787531,7.4077,135.0,134.95,53.8915062]
["bitfinex","SOLUSD",1722788787732,34.6799,135.05,134.95,46.4815062]
["bitfinex","SOLUSD",1722788787961,18.5126,135.05,134.96,7.4094]
["bitfinex","SOLUSD",1722788788146,7.4074,135.0,134.97,46.48147225]
["bitfinex","SOLUSD",1722788788333,7.408,134.99,134.97,46.48147225]
["bitfinex","SOLUSD",1722788788583,18.5126,135.05,134.96,45.0]
["bitfinex","SOLUSD",1722788788584,63.83,135.03,134.96,45.0]
["bitfinex","SOLUSD",1722788788867,18.5202,134.99,134.95,45.0]
["bitfinex","SOLUSD",1722788789075,7.4096,134.96,134.95,45.0]
["bitfinex","SOLUSD",1722788789362,6.4007,134.95,134.86,4.0]
["bitfinex","SOLUSD",1722788789559,7.4139,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722788790633,18.5291,134.93,134.86,4.0]
["bitfinex","SOLUSD",1722788790871,7.414,134.88,134.86,4.0]
["bitfinex","SOLUSD",1722788791043,7.4138,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722788791944,7.4141,134.88,134.86,4.0]
["bitfinex","SOLUSD",1722788792142,7.4145,134.87,134.86,4.0]
["bitfinex","SOLUSD",1722788793169,18.5319,134.91,134.86,4.0]
["bitfinex","SOLUSD",1722788793170,7.4141,134.88,134.86,4.0]
["bitfinex","SOLUSD",1722788793982,7.4135,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722788794149,7.4139,134.88,134.87,45.0]
["bitfinex","SOLUSD",1722788794357,7.4145,134.87,134.86,4.0]
["bitfinex","SOLUSD",1722788794545,13.9478,134.87,134.86,4.0]
["bitfinex","SOLUSD",1722788794752,7.4145,134.87,134.86,4.0]
["bitfinex","SOLUSD",1722788796270,7.4137,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722788796576,50.89554707,134.91,134.86,11.4149]
["bitfinex","SOLUSD",1722788796577,10.19494707,134.91,134.86,11.4149]
["bitfinex","SOLUSD",1722788796882,7.4129,134.9,134.86,4.0]
["bitfinex","SOLUSD",1722788797179,48.1133,134.94,134.87,45.0]
["bitfinex","SOLUSD",1722788797355,7.4123,134.91,134.87,45.0]
["bitfinex","SOLUSD",1722788797552,7.4138,134.89,134.87,45.0]
["bitfinex","SOLUSD",1722788797750,7.413,134.9,134.87,45.0]
["bitfinex","SOLUSD",1722788798481,7.4135,134.89,134.87,45.0]
["bitfinex","SOLUSD",1722788798680,20.0054,134.93,134.87,45.0]
["bitfinex","SOLUSD",1722788798871,7.4135,134.89,134.87,45.0]
["bitfinex","SOLUSD",1722788799060,7.4145,134.87,134.86,4.0]
["bitfinex","SOLUSD",1722788799866,7.414,134.88,134.86,4.0]
["bitfinex","SOLUSD",1722788800065,90.3676,134.94,134.86,4.0]
["bitfinex","SOLUSD",1722788800267,7.4144,134.88,134.86,4.0]
["bitfinex","SOLUSD",1722788800566,7.4135,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722788800962,7.4142,134.88,134.86,4.0]
["bitfinex","SOLUSD",1722788801169,7.4145,134.87,134.86,4.0]
["bitfinex","SOLUSD",1722788801481,7.4138,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722788801690,7.4127,134.91,134.86,11.4146]
["bitfinex","SOLUSD",1722788802192,7.4127,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1722788802354,7.4135,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722788802560,7.4135,134.89,134.87,45.0]
["bitfinex","SOLUSD",1722788803078,7.413,134.9,134.87,45.0]
["bitfinex","SOLUSD",1722788804189,265.86241172,134.97,134.87,45.0]
["bitfinex","SOLUSD",1722788804190,7.4105,134.95,134.88,1.48247984]
["bitfinex","SOLUSD",1722788804479,7.4105,134.95,134.9,25.9446]
["bitfinex","SOLUSD",1722788804684,7.4078,135.0,134.95,7.41]
["bitfinex","SOLUSD",1722788804883,16.6419,135.06,134.91,52.83108171]
["bitfinex","SOLUSD",1722788804884,297.68,135.07,134.96,46.48148353]
["bitfinex","SOLUSD",1722788805086,297.68,135.07,134.96,20.00478353]
["bitfinex","SOLUSD",1722788805087,18.5111,135.06,134.96,20.00478353]
["bitfinex","SOLUSD",1722788805263,28.6212,135.08,134.98,34.7853]
["bitfinex","SOLUSD",1722788805264,6.3712,135.08,134.98,34.7853]
["bitfinex","SOLUSD",1722788805464,18.5067,135.09,135.0,7.4073]
["bitfinex","SOLUSD",1722788805465,7.4048,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1722788805690,7.4048,135.05,135.01,45.0]
["bitfinex","SOLUSD",1722788806574,44.34237124,135.1,135.02,1.4808915]
["bitfinex","SOLUSD",1722788806764,7.405,135.05,135.01,45.0]
["bitfinex","SOLUSD",1722788806963,7.4056,135.04,135.01,45.0]
["bitfinex","SOLUSD",1722788807173,7.4059,135.03,135.01,45.0]
["bitfinex","SOLUSD",1722788807377,7.4056,135.04,135.0,45.0]
["bitfinex","SOLUSD",1722788807667,41.58,135.06,134.99,18.5191]
["bitfinex","SOLUSD",1722788807992,7.4058,135.03,134.99,18.5191]
["bitfinex","SOLUSD",1722788808173,63.83,135.06,134.96,18.5232]
["bitfinex","SOLUSD",1722788808370,7.4073,135.01,134.96,25.9322]
["bitfinex","SOLUSD",1722788808872,7.4075,135.0,134.96,18.5232]
["bitfinex","SOLUSD",1722788809089,7.4079,134.99,134.94,23.6757]
["bitfinex","SOLUSD",1722788810779,7.4079,134.99,134.95,45.0]
["bitfinex","SOLUSD",1722788811290,6.3712,135.04,134.96,1.48159118]
["bitfinex","SOLUSD",1722788811494,7.4072,135.01,134.96,25.9325]
["bitfinex","SOLUSD",1722788811680,7.4072,135.01,134.97,45.0]
["bitfinex","SOLUSD",1722788811987,7.4075,135.0,134.97,45.0]
["bitfinex","SOLUSD",1722788812588,7.4068,135.01,134.97,52.4088]
["bitfinex","SOLUSD",1722788812780,7.4068,135.01,134.97,45.0]
["bitfinex","SOLUSD",1722788812975,18.5165,135.02,134.94,16.2651]
["bitfinex","SOLUSD",1722788813293,7.4088,134.98,134.94,16.2651]
["bitfinex","SOLUSD",1722788813497,41.58,135.03,134.94,16.2651]
["bitfinex","SOLUSD",1722788813796,7.4082,134.99,134.95,18.5248]
["bitfinex","SOLUSD",1722788813972,60.0949,135.03,134.94,16.2651]
["bitfinex","SOLUSD",1722788814173,7.4092,134.97,134.94,16.2651]
["bitfinex","SOLUSD",1722788814372,18.5176,135.01,134.94,16.2651]
["bitfinex","SOLUSD",1722788814567,7.4083,134.99,134.95,1.4817635]
["bitfinex","SOLUSD",1722788814976,7.4066,135.02,134.97,7.4086]
["bitfinex","SOLUSD",1722788815179,7.4072,135.01,134.96,25.9327]
["bitfinex","SOLUSD",1722788815768,47.1349,135.04,134.97,45.0]
["bitfinex","SOLUSD",1722788815991,63.83,135.03,134.94,16.2651]
["bitfinex","SOLUSD",1722788816204,7.4086,134.98,134.94,16.2651]
["bitfinex","SOLUSD",1722788816684,7.4086,134.98,134.94,25.15738657]
["bitfinex","SOLUSD",1722788816868,7.4081,134.99,134.94,25.15738657]
["bitfinex","SOLUSD",1722788817070,41.58,135.03,134.95,63.5243]
["bitfinex","SOLUSD",1722788817367,7.4078,135.0,134.95,70.9343]
["bitfinex","SOLUSD",1722788817572,7.4086,134.98,134.95,45.0]
["bitfinex","SOLUSD",1722788817787,7.4108,134.94,134.89,16.2651]
["bitfinex","SOLUSD",1722788818090,7.4103,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1722788818297,7.4108,134.94,134.9,7.4124]
["bitfinex","SOLUSD",1722788818469,18.5219,134.98,134.91,7.4123]
["bitfinex","SOLUSD",1722788818875,7.4108,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1722788819075,7.4108,134.94,134.91,45.0]
["bitfinex","SOLUSD",1722788819396,7.4114,134.93,134.89,16.2651]
["bitfinex","SOLUSD",1722788819784,7.4128,134.91,134.89,16.2651]
["bitfinex","SOLUSD",1722788820083,7.4124,134.91,134.87,18.5358]
["bitfinex","SOLUSD",1722788820295,7.4119,134.92,134.87,18.5358]
["bitfinex","SOLUSD",1722788820497,7.4119,134.92,134.87,25.9501]
["bitfinex","SOLUSD",1722788820887,7.4114,134.93,134.88,1.48241681]
["bitfinex","SOLUSD",1722788821393,7.4107,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1722788821573,7.4103,134.95,134.9,1.48225257]
["bitfinex","SOLUSD",1722788821773,6.5531,134.96,134.9,8.89495257]
["bitfinex","SOLUSD",1722788822100,7.4108,134.94,134.89,25.9459]
["bitfinex","SOLUSD",1722788822410,7.4117,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1722788822693,18.5261,134.95,134.86,22.5368]
["bitfinex","SOLUSD",1722788822694,7.4128,134.91,134.86,22.5368]
["bitfinex","SOLUSD",1722788822878,18.5261,134.95,134.88,8.89592036]
["bitfinex","SOLUSD",1722788822879,7.4119,134.92,134.88,8.89592036]
["bitfinex","SOLUSD",1722788823304,7.4108,134.94,134.88,18.5345]
["bitfinex","SOLUSD",1722788823488,7.4108,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1722788823797,64.775,135.0,134.9,18.5315]
["bitfinex","SOLUSD",1722788824009,7.4085,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1722788824176,41.58,135.03,134.96,7.4095]
["bitfinex","SOLUSD",1722788824501,18.518,135.01,134.97,45.0]
["bitfinex","SOLUSD",1722788824673,7.4093,134.97,134.95,45.0]
["bitfinex","SOLUSD",1722788824873,7.4096,134.96,134.95,45.0]
["bitfinex","SOLUSD",1722788825477,7.4085,134.98,134.95,45.0]
["bitfinex","SOLUSD",1722788825684,7.408,134.99,134.95,45.0]
["bitfinex","SOLUSD",1722788825989,100.0,135.0,134.95,63.5247]
["bitfinex","SOLUSD",1722788826196,100.0,135.0,134.95,45.0]
["bitfinex","SOLUSD",1722788826410,107.4078,135.0,134.95,52.4097]
["bitfinex","SOLUSD",1722788826785,7.408,134.99,134.95,45.0]
["bitfinex","SOLUSD",1722788827099,7.408,134.99,134.95,52.41]
["bitfinex","SOLUSD",1722788827309,107.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1722788827497,107.4075,135.0,134.97,45.0]
["bitfinex","SOLUSD",1722788827699,100.0,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1722788827889,100.0,135.0,134.99,52.4079]
["bitfinex","SOLUSD",1722788828605,100.0,135.0,134.99,45.0]
["bitfinex","SOLUSD",1722788828796,100.0,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1722788829009,100.0,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1722788829217,70.0,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1722788829513,53.3334,135.0,134.99,30.4917]
["bitfinex","SOLUSD",1722788829684,21.38992872,135.0,134.99,30.4917]
["bitfinex","SOLUSD",1722788830239,21.38992872,135.0,134.99,67.5314]
["bitfinex","SOLUSD",1722788830522,21.38992872,135.0,134.99,51.0901]
["bitfinex","SOLUSD",1722788830722,21.38992872,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1722788832004,21.38992872,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1722788832338,21.38992872,135.0,134.99,52.4079]
["bitfinex","SOLUSD",1722788833818,18.57816642,135.0,134.99,52.4079]
["bitfinex","SOLUSD",1722788834126,18.57816642,135.0,134.99,53.88892483]
["bitfinex","SOLUSD",1722788834302,1.91156642,135.0,134.99,62.95272483]
["bitfinex","SOLUSD",1722788834503,7.4028,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1722788834731,7.4028,135.09,135.05,45.0]
["bitfinex","SOLUSD",1722788835304,7.403,135.08,135.05,45.0]
["bitfinex","SOLUSD",1722788835615,48.1331,135.13,135.06,1.48058733]
["bitfinex","SOLUSD",1722788835918,15.511,135.15,135.07,18.5083]
["bitfinex","SOLUSD",1722788836112,7.3999,135.14,135.09,7.402]
["bitfinex","SOLUSD",1722788836312,7.4003,135.13,135.1,1.48008688]
["bitfinex","SOLUSD",1722788836514,22.9105,135.15,135.1,63.5045]
["bitfinex","SOLUSD",1722788836828,7.3998,135.14,135.11,45.0]
["bitfinex","SOLUSD",1722788837135,7.3997,135.14,135.11,45.0]
["bitfinex","SOLUSD",1722788838337,7.3992,135.15,135.11,45.0]
["bitfinex","SOLUSD",1722788838543,7.3992,135.15,135.11,52.4013]
["bitfinex","SOLUSD",1722788838714,7.3992,135.15,135.11,45.0]
["bitfinex","SOLUSD",1722788839141,22.0641,135.19,135.12,19.98122712]
["bitfinex","SOLUSD",1722788839438,7.3982,135.17,135.13,45.0]
["bitfinex","SOLUSD",1722788839651,18.4944,135.18,135.13,45.0]
["bitfinex","SOLUSD",1722788839944,18.4944,135.18,135.1,25.9066]
["bitfinex","SOLUSD",1722788839945,7.3996,135.15,135.1,25.9066]
["bitfinex","SOLUSD",1722788840117,7.3999,135.14,135.11,45.0]
["bitfinex","SOLUSD",1722788840313,7.4003,135.13,135.11,45.0]
["bitfinex","SOLUSD",1722788840532,7.3998,135.14,135.11,45.0]
["bitfinex","SOLUSD",1722788840938,7.399,135.16,135.11,53.88124311]
["bitfinex","SOLUSD",1722788841248,41.58,135.2,135.12,7.4006]
["bitfinex","SOLUSD",1722788841411,41.58,135.2,135.13,45.0]
["bitfinex","SOLUSD",1722788841617,7.3997,135.14,135.13,45.0]
["bitfinex","SOLUSD",1722788841913,7.399,135.16,135.11,1.48001258]
["bitfinex","SOLUSD",1722788842240,66.74821032,135.23,135.11,1.48001258]
["bitfinex","SOLUSD",1722788842241,18.4892,135.22,135.15,7.3987]
["bitfinex","SOLUSD",1722788842555,7.3966,135.2,135.16,46.47951898]
["bitfinex","SOLUSD",1722788842760,22.0641,135.23,135.16,45.0]
["bitfinex","SOLUSD",1722788843047,7.3966,135.2,135.16,45.0]
["bitfinex","SOLUSD",1722788843212,7.3958,135.22,135.16,45.0]
["bitfinex","SOLUSD",1722788843411,7.3959,135.21,135.16,52.3985]
["bitfinex","SOLUSD",1722788843915,7.3952,135.23,135.17,18.4947]
["bitfinex","SOLUSD",1722788844133,7.3953,135.22,135.18,45.0]
["bitfinex","SOLUSD",1722788844320,7.3949,135.23,135.18,45.0]
["bitfinex","SOLUSD",1722788844525,7.3949,135.23,135.18,52.3973]
["bitfinex","SOLUSD",1722788844846,7.3959,135.21,135.18,45.0]
["bitfinex","SOLUSD",1722788845547,7.3964,135.2,135.18,45.0]
["bitfinex","SOLUSD",1722788845740,7.3964,135.2,135.17,45.0]
["bitfinex","SOLUSD",1722788845944,7.3964,135.2,135.16,45.0]
["bitfinex","SOLUSD",1722788846146,7.3971,135.19,135.16,45.0]
["bitfinex","SOLUSD",1722788846314,18.4865,135.24,135.16,45.0]
["bitfinex","SOLUSD",1722788846521,7.3969,135.2,135.15,45.0]
["bitfinex","SOLUSD",1722788846730,7.3969,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1722788846938,7.3969,135.2,135.11,46.0761]
["bitfinex","SOLUSD",1722788846939,18.4895,135.22,135.09,6.124]
["bitfinex","SOLUSD",1722788847226,7.3971,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1722788847520,7.3987,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1722788847741,40.7915,135.2,135.11,7.4009]
["bitfinex","SOLUSD",1722788847946,7.3984,135.17,135.12,8.88027136]
["bitfinex","SOLUSD",1722788848640,7.3984,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1722788848827,7.3977,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1722788849225,7.3977,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1722788849444,7.3971,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1722788849648,18.4904,135.21,135.12,18.5013]
["bitfinex","SOLUSD",1722788849831,7.399,135.16,135.13,45.0]
["bitfinex","SOLUSD",1722788850145,7.3977,135.18,135.13,52.3999]
["bitfinex","SOLUSD",1722788850654,7.3965,135.2,135.14,18.4986]
["bitfinex","SOLUSD",1722788850832,22.3,135.23,135.15,45.0]
["bitfinex","SOLUSD",1722788851029,7.3997,135.14,135.1,25.9052]
["bitfinex","SOLUSD",1722788851234,7.3998,135.14,135.1,25.9052]
["bitfinex","SOLUSD",1722788851441,7.4004,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1722788851647,18.4975,135.16,135.07,18.5078]
["bitfinex","SOLUSD",1722788851953,7.4007,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1722788852153,7.401,135.12,135.08,7.4025]
["bitfinex","SOLUSD",1722788852324,7.4017,135.11,135.07,18.5078]
["bitfinex","SOLUSD",1722788852524,7.4009,135.12,135.07,25.9109]
["bitfinex","SOLUSD",1722788852727,7.4009,135.12,135.08,1.48024394]
["bitfinex","SOLUSD",1722788852940,7.4015,135.11,135.07,25.9113]
["bitfinex","SOLUSD",1722788853133,40.7975,135.16,135.04,18.512]
["bitfinex","SOLUSD",1722788853429,40.7975,135.16,135.07,7.4035]
["bitfinex","SOLUSD",1722788853430,7.4014,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1722788853739,7.4014,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1722788854554,7.4014,135.11,135.08,45.0]
["bitfinex","SOLUSD",1722788854728,7.401,135.12,135.08,45.0]
["bitfinex","SOLUSD",1722788854929,7.401,135.12,135.08,52.4027]
["bitfinex","SOLUSD",1722788855126,18.4975,135.16,135.09,8.88226154]
["bitfinex","SOLUSD",1722788855127,7.4,135.14,135.09,8.88226154]
["bitfinex","SOLUSD",1722788855334,7.4004,135.13,135.1,45.0]
["bitfinex","SOLUSD",1722788855835,7.4004,135.13,135.09,45.0]
["bitfinex","SOLUSD",1722788856061,7.3998,135.14,135.09,52.4024]
["bitfinex","SOLUSD",1722788856438,7.3998,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1722788856641,7.3998,135.14,135.11,45.0]
["bitfinex","SOLUSD",1722788857163,44.36477479,135.17,135.11,45.0]
["bitfinex","SOLUSD",1722788857346,7.4001,135.14,135.11,45.0]
["bitfinex","SOLUSD",1722788857539,20.0,135.13,135.11,45.0]
["bitfinex","SOLUSD",1722788857747,20.0,135.13,135.04,25.9173]
["bitfinex","SOLUSD",1722788857748,7.4034,135.08,135.04,25.9173]
["bitfinex","SOLUSD",1722788857940,7.4026,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1722788858131,38.5014,135.13,135.04,25.917]
["bitfinex","SOLUSD",1722788858331,7.4034,135.08,135.04,18.5122]
["bitfinex","SOLUSD",1722788858744,18.5071,135.09,135.02,6.124]
["bitfinex","SOLUSD",1722788859068,24.6898,135.09,135.0,18.5182]
["bitfinex","SOLUSD",1722788859242,7.4037,135.07,135.02,18.5154]
["bitfinex","SOLUSD",1722788859443,7.4037,135.07,135.02,25.9213]
["bitfinex","SOLUSD",1722788859649,7.4041,135.06,135.02,25.9213]
["bitfinex","SOLUSD",1722788860049,7.4041,135.06,134.98,6.124]
["bitfinex","SOLUSD",1722788860050,7.4052,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1722788860633,7.4048,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1722788860832,6.1827,135.09,134.99,25.9274]
["bitfinex","SOLUSD",1722788860833,18.5082,135.08,134.99,25.9274]
["bitfinex","SOLUSD",1722788861067,7.4056,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1722788861554,7.408,134.99,134.96,18.523]
["bitfinex","SOLUSD",1722788861756,7.408,134.99,134.92,11.95136207]
["bitfinex","SOLUSD",1722788861757,7.4078,135.0,134.93,18.5273]
["bitfinex","SOLUSD",1722788862053,1.4767,135.01,134.93,18.5273]
["bitfinex","SOLUSD",1722788862260,1.4767,135.01,134.92,9.0696]
["bitfinex","SOLUSD",1722788862261,7.4091,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1722788862551,7.4085,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1722788863530,7.4085,134.98,134.92,20.0105982]
["bitfinex","SOLUSD",1722788863531,7.4091,134.97,134.92,25.9404]
["bitfinex","SOLUSD",1722788863728,7.4096,134.96,134.92,18.5288]
["bitfinex","SOLUSD",1722788863931,7.409,134.97,134.92,25.9405]
["bitfinex","SOLUSD",1722788864532,1.4767,135.0,134.92,25.9405]
["bitfinex","SOLUSD",1722788864727,7.4096,134.96,134.92,18.5288]
["bitfinex","SOLUSD",1722788864931,47.3389,135.01,134.91,7.4122]
["bitfinex","SOLUSD",1722788865153,20.0,135.0,134.91,7.4122]
["bitfinex","SOLUSD",1722788865657,7.4097,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1722788866149,7.4097,134.96,134.92,45.0]
["bitfinex","SOLUSD",1722788866354,7.4119,134.92,134.87,6.3919]
["bitfinex","SOLUSD",1722788866556,65.3567,134.99,134.87,6.3919]
["bitfinex","SOLUSD",1722788866557,7.4113,134.93,134.87,1.48228125]
["bitfinex","SOLUSD",1722788866762,15.8467,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1722788866976,7.4107,134.94,134.91,1.48211985]
["bitfinex","SOLUSD",1722788867142,15.8467,134.95,134.88,25.9482]
["bitfinex","SOLUSD",1722788867143,7.4115,134.93,134.88,25.9482]
["bitfinex","SOLUSD",1722788867338,7.4115,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1722788867541,15.8467,134.95,134.9,8.89495177]
["bitfinex","SOLUSD",1722788867772,15.8467,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1722788868069,7.4108,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1722788868565,7.4108,134.94,134.9,52.4128]
["bitfinex","SOLUSD",1722788868765,15.8467,134.99,134.91,1.48215369]
["bitfinex","SOLUSD",1722788869273,7.4102,134.95,134.9,63.532]
["bitfinex","SOLUSD",1722788869475,7.4102,134.95,134.9,70.9447]
["bitfinex","SOLUSD",1722788869770,15.8467,134.99,134.91,8.89422605]
["bitfinex","SOLUSD",1722788869771,7.4097,134.96,134.91,8.89422605]
["bitfinex","SOLUSD",1722788869969,7.4108,134.94,134.92,45.0]
["bitfinex","SOLUSD",1722788870169,38.1467,134.99,134.89,7.4129]
["bitfinex","SOLUSD",1722788870466,7.4121,134.92,134.87,18.5358]
["bitfinex","SOLUSD",1722788870646,7.4121,134.92,134.87,25.9499]
["bitfinex","SOLUSD",1722788870850,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1722788871181,18.5249,134.96,134.87,18.5358]
["bitfinex","SOLUSD",1722788871366,18.5249,134.96,134.87,25.9502]
["bitfinex","SOLUSD",1722788871665,7.4112,134.93,134.88,8.89635149]
["bitfinex","SOLUSD",1722788871863,38.1467,134.99,134.9,7.4127]
["bitfinex","SOLUSD",1722788872041,20.0,134.98,134.91,1.48215386]
["bitfinex","SOLUSD",1722788872441,20.0,134.98,134.89,7.4133]
["bitfinex","SOLUSD",1722788872442,7.4107,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1722788872665,7.4107,134.94,134.9,45.0]
["bitfinex","SOLUSD",1722788873177,7.412,134.92,134.9,45.0]
["bitfinex","SOLUSD",1722788873347,6.5207,134.96,134.86,5.48254001]
["bitfinex","SOLUSD",1722788873677,6.5207,134.96,134.86,4.0]
["bitfinex","SOLUSD",1722788873966,7.4116,134.93,134.86,24.01921343]
["bitfinex","SOLUSD",1722788874269,6.5207,134.96,134.86,22.5369]
["bitfinex","SOLUSD",1722788874270,18.5261,134.95,134.86,22.5369]
["bitfinex","SOLUSD",1722788874476,6.5207,134.96,134.89,7.4132]
["bitfinex","SOLUSD",1722788874647,6.5207,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1722788874849,7.4106,134.95,134.91,25.943]
["bitfinex","SOLUSD",1722788875056,15.8467,134.99,134.91,18.5308]
["bitfinex","SOLUSD",1722788875386,7.4091,134.97,134.91,18.5308]
["bitfinex","SOLUSD",1722788875683,7.4091,134.97,134.92,52.4112]
["bitfinex","SOLUSD",1722788875857,7.4085,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1722788876055,7.4085,134.98,134.94,45.0]
["bitfinex","SOLUSD",1722788876250,7.4101,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1722788876465,34.3676,134.99,134.91,1.48208139]
["bitfinex","SOLUSD",1722788876674,15.8467,134.99,134.9,18.5314]
["bitfinex","SOLUSD",1722788876856,15.8467,134.99,134.92,18.5284]
["bitfinex","SOLUSD",1722788877056,15.8467,134.99,134.93,1.48182773]
["bitfinex","SOLUSD",1722788877262,7.4086,134.98,134.93,1.48182773]
["bitfinex","SOLUSD",1722788877663,7.4092,134.97,134.93,45.0]
["bitfinex","SOLUSD",1722788877869,23.2551,134.99,134.92,52.4116]
["bitfinex","SOLUSD",1722788878173,23.2551,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1722788878475,7.4086,134.98,134.94,45.0]
["bitfinex","SOLUSD",1722788878650,15.8467,134.99,134.95,1.48169057]
["bitfinex","SOLUSD",1722788878857,71.3536,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1722788879158,7.4069,135.01,134.98,45.0]
["bitfinex","SOLUSD",1722788879360,7.4089,134.98,134.92,25.94]
["bitfinex","SOLUSD",1722788879580,104.7627,135.03,134.91,6.3919]
["bitfinex","SOLUSD",1722788879581,7.4096,134.96,134.91,6.3919]
["bitfinex","SOLUSD",1722788879771,7.4096,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1722788879982,7.409,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1722788880353,7.4085,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1722788880553,63.9474,135.03,134.93,7.4111]
["bitfinex","SOLUSD",1722788880761,18.5191,135.0,134.88,18.5342]
["bitfinex","SOLUSD",1722788880972,7.4099,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1722788881182,7.4085,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1722788881485,7.4107,134.94,134.87,24.9277]
["bitfinex","SOLUSD",1722788881652,7.4107,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1722788881859,22.8236,134.97,134.89,1.48218047]
["bitfinex","SOLUSD",1722788882076,7.4105,134.95,134.89,8.89548047]
["bitfinex","SOLUSD",1722788882279,7.4108,134.94,134.89,1.48218047]
["bitfinex","SOLUSD",1722788882483,22.8236,134.97,134.89,1.48218047]
["bitfinex","SOLUSD",1722788882789,22.8236,134.97,134.89,18.533]
["bitfinex","SOLUSD",1722788882980,22.8236,134.97,134.9,1.48203867]
["bitfinex","SOLUSD",1722788883184,16.2999,134.97,134.9,46.48203867]
["bitfinex","SOLUSD",1722788883495,6.5237,135.01,134.91,18.5301]
["bitfinex","SOLUSD",1722788883496,7.408,134.99,134.91,18.5301]
["bitfinex","SOLUSD",1722788883790,7.408,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1722788883972,7.408,134.99,134.95,45.0]
["bitfinex","SOLUSD",1722788884181,16.2999,135.01,134.96,1.48170789]
["bitfinex","SOLUSD",1722788884467,30.2282,135.05,134.99,25.9261]
["bitfinex","SOLUSD",1722788884688,22.8236,135.05,135.0,53.88836022]
["bitfinex","SOLUSD",1722788884982,22.8236,135.05,135.0,45.0]
["bitfinex","SOLUSD",1722788885194,6.5237,135.08,135.01,1.48114318]
["bitfinex","SOLUSD",1722788885485,16.2999,135.09,135.02,1.48070813]
["bitfinex","SOLUSD",1722788885696,16.2999,135.09,135.03,1.48066523]
["bitfinex","SOLUSD",1722788885988,13.9246,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1722788886238,7.3996,135.15,135.08,7.4029]
["bitfinex","SOLUSD",1722788886367,23.698,135.17,135.11,7.401]
["bitfinex","SOLUSD",1722788886559,7.397,135.19,135.12,1.47973061]
["bitfinex","SOLUSD",1722788886759,16.2999,135.21,135.16,7.3981]
["bitfinex","SOLUSD",1722788887066,16.2999,135.21,135.17,46.47938817]
["bitfinex","SOLUSD",1722788887395,16.2999,135.21,135.17,1.47938817]
["bitfinex","SOLUSD",1722788887560,23.6962,135.21,135.16,45.0]
["bitfinex","SOLUSD",1722788887756,16.2999,135.21,135.17,1.47924862]
["bitfinex","SOLUSD",1722788887988,16.2999,135.21,135.15,52.3991]
["bitfinex","SOLUSD",1722788888190,16.2999,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1722788888368,16.2999,135.21,135.17,46.47921797]
["bitfinex","SOLUSD",1722788888786,7.3948,135.23,135.17,46.47921797]
["bitfinex","SOLUSD",1722788888964,65.2739,135.25,135.17,53.87711797]
["bitfinex","SOLUSD",1722788889166,65.2739,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1722788889167,57.8799,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1722788889365,7.3942,135.24,135.19,45.0]
["bitfinex","SOLUSD",1722788889663,7.3942,135.24,135.17,53.87711797]
["bitfinex","SOLUSD",1722788889865,57.8799,135.25,135.18,18.4928]
["bitfinex","SOLUSD",1722788890100,57.8799,135.25,135.19,45.0]
["bitfinex","SOLUSD",1722788890316,7.3958,135.22,135.19,45.0]
["bitfinex","SOLUSD",1722788890502,7.3951,135.23,135.19,45.0]
["bitfinex","SOLUSD",1722788890919,7.3954,135.22,135.18,45.0]
["bitfinex","SOLUSD",1722788891119,7.3949,135.23,135.18,45.0]
["bitfinex","SOLUSD",1722788891302,7.3949,135.23,135.17,45.0]
["bitfinex","SOLUSD",1722788891501,7.3949,135.23,135.17,52.3978]
["bitfinex","SOLUSD",1722788891716,7.3949,135.23,135.17,45.0]
["bitfinex","SOLUSD",1722788892416,7.3949,135.23,135.17,52.3978]
["bitfinex","SOLUSD",1722788892826,57.8799,135.25,135.17,45.0]
["bitfinex","SOLUSD",1722788893024,7.3949,135.23,135.17,52.3979]
["bitfinex","SOLUSD",1722788893727,57.8799,135.25,135.18,1.47907401]
["bitfinex","SOLUSD",1722788893728,16.2999,135.25,135.18,1.47907401]
["bitfinex","SOLUSD",1722788893917,9.29987971,135.3,135.19,18.4912]
["bitfinex","SOLUSD",1722788894221,16.2999,135.31,135.22,25.883]
["bitfinex","SOLUSD",1722788894428,16.2999,135.31,135.23,45.0]
["bitfinex","SOLUSD",1722788894732,1.4767,135.3,135.23,45.0]
["bitfinex","SOLUSD",1722788894905,7.3927,135.27,135.23,45.0]
["bitfinex","SOLUSD",1722788895224,1.4767,135.26,135.11,11.89999373]
["bitfinex","SOLUSD",1722788895534,41.58,135.27,135.14,18.4987]
["bitfinex","SOLUSD",1722788895819,7.3943,135.24,135.18,7.397]
["bitfinex","SOLUSD",1722788895999,53.2527,135.31,135.21,7.3958]
["bitfinex","SOLUSD",1722788896201,41.58,135.29,135.12,6.6211]
["bitfinex","SOLUSD",1722788896401,41.58,135.26,135.16,7.3981]
["bitfinex","SOLUSD",1722788896626,60.0637,135.26,135.15,18.4969]
["bitfinex","SOLUSD",1722788896926,7.3959,135.21,135.15,25.896]
["bitfinex","SOLUSD",1722788897122,41.58,135.23,135.15,18.4969]
["bitfinex","SOLUSD",1722788897301,41.58,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1722788897502,7.3938,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1722788897732,41.58,135.26,135.17,18.4944]
["bitfinex","SOLUSD",1722788897933,41.58,135.26,135.16,7.3985]
["bitfinex","SOLUSD",1722788897934,7.3954,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1722788898105,7.396,135.21,135.15,7.3987]
["bitfinex","SOLUSD",1722788898300,7.396,135.21,135.17,45.0]
["bitfinex","SOLUSD",1722788898501,41.58,135.23,135.12,6.6211]
["bitfinex","SOLUSD",1722788898811,41.58,135.23,134.98,36.56566405]
["bitfinex","SOLUSD",1722788898812,41.58,135.2,135.13,18.4997]
["bitfinex","SOLUSD",1722788898999,16.2999,135.22,135.08,6.6211]
["bitfinex","SOLUSD",1722788899199,16.2999,135.22,135.09,1.47943643]
["bitfinex","SOLUSD",1722788899420,16.2999,135.22,135.08,9.50604802]
["bitfinex","SOLUSD",1722788899623,7.3965,135.2,135.13,7.3997]
["bitfinex","SOLUSD",1722788899808,7.3965,135.2,135.14,7.3994]
["bitfinex","SOLUSD",1722788900214,7.397,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1722788900422,16.2999,135.22,135.12,18.5019]
["bitfinex","SOLUSD",1722788900423,7.3965,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1722788900612,7.397,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1722788900997,7.3982,135.17,135.1,7.4013]
["bitfinex","SOLUSD",1722788901258,7.3982,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1722788901722,7.3969,135.19,135.13,7.3998]
["bitfinex","SOLUSD",1722788901918,7.3969,135.19,135.12,19.98149278]
["bitfinex","SOLUSD",1722788901919,7.3965,135.2,135.14,8.87922674]
["bitfinex","SOLUSD",1722788902114,7.396,135.21,135.14,8.87922674]
["bitfinex","SOLUSD",1722788902627,7.3965,135.2,135.15,1.47949693]
["bitfinex","SOLUSD",1722788902928,23.6956,135.22,135.15,1.47949693]
["bitfinex","SOLUSD",1722788903105,7.3959,135.21,135.15,1.47949693]
["bitfinex","SOLUSD",1722788903313,7.3959,135.21,135.15,8.87839693]
["bitfinex","SOLUSD",1722788903609,16.2999,135.22,135.14,18.4987]
["bitfinex","SOLUSD",1722788903821,16.2999,135.22,135.15,45.0]
["bitfinex","SOLUSD",1722788904014,23.6957,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1722788904207,23.6957,135.22,135.17,45.0]
["bitfinex","SOLUSD",1722788904510,16.2999,135.22,135.17,45.0]
["bitfinex","SOLUSD",1722788904713,41.58,135.24,135.17,45.0]
["bitfinex","SOLUSD",1722788905023,7.3951,135.23,135.17,45.0]
["bitfinex","SOLUSD",1722788905226,21.6368,135.26,135.17,52.3979]
["bitfinex","SOLUSD",1722788905449,41.58,135.24,135.17,45.0]
["bitfinex","SOLUSD",1722788906049,21.6368,135.26,135.21,25.885]
["bitfinex","SOLUSD",1722788906347,16.5898,135.26,135.22,45.0]
["bitfinex","SOLUSD",1722788906551,15.1131,135.26,135.18,18.4931]
["bitfinex","SOLUSD",1722788906724,15.1131,135.26,135.19,45.0]
["bitfinex","SOLUSD",1722788907120,22.5065,135.26,135.19,52.3965]
["bitfinex","SOLUSD",1722788908446,7.3939,135.25,135.19,52.3965]
["bitfinex","SOLUSD",1722788908651,41.58,135.24,135.19,45.0]
["bitfinex","SOLUSD",1722788909059,7.3953,135.22,135.19,45.0]
["bitfinex","SOLUSD",1722788909354,7.3949,135.23,135.17,7.398]
["bitfinex","SOLUSD",1722788909771,7.3949,135.23,135.15,7.3986]
["bitfinex","SOLUSD",1722788909772,48.9763,135.21,135.15,7.3986]
["bitfinex","SOLUSD",1722788910046,48.976,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1722788910248,63.88,135.18,135.09,18.5052]
["bitfinex","SOLUSD",1722788910427,20.0,135.17,135.09,18.5052]
["bitfinex","SOLUSD",1722788910629,48.9792,135.15,135.09,25.9072]
["bitfinex","SOLUSD",1722788911051,41.58,135.15,135.05,1.47997545]
["bitfinex","SOLUSD",1722788911267,41.58,135.15,135.04,18.5124]
["bitfinex","SOLUSD",1722788911450,38.4957,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1722788911451,27.3985,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1722788911665,20.0,135.17,135.1,18.504]
["bitfinex","SOLUSD",1722788912224,41.58,135.18,135.1,18.504]
["bitfinex","SOLUSD",1722788912428,7.3976,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1722788912660,7.3982,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1722788912836,23.189,135.2,135.12,45.0]
["bitfinex","SOLUSD",1722788913046,42.3,135.19,135.11,45.0]
["bitfinex","SOLUSD",1722788913244,7.399,135.16,135.11,45.0]
["bitfinex","SOLUSD",1722788913462,42.3,135.19,135.07,37.0174]
["bitfinex","SOLUSD",1722788913463,7.4001,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1722788913757,7.3993,135.15,135.09,8.88263646]
["bitfinex","SOLUSD",1722788914125,7.3992,135.15,135.09,25.9077]
["bitfinex","SOLUSD",1722788914437,7.3997,135.14,135.09,18.5054]
["bitfinex","SOLUSD",1722788914649,7.3997,135.14,135.1,45.0]
["bitfinex","SOLUSD",1722788915149,7.4003,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1722788915354,63.88,135.18,135.02,7.4057]
["bitfinex","SOLUSD",1722788915355,7.4031,135.08,135.02,7.4057]
["bitfinex","SOLUSD",1722788915556,28.3233,135.11,135.04,7.4048]
["bitfinex","SOLUSD",1722788915557,6.0233,135.11,135.04,7.4048]
["bitfinex","SOLUSD",1722788915865,7.4024,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1722788916353,7.402,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1722788916774,7.4024,135.09,135.03,7.4055]
["bitfinex","SOLUSD",1722788917055,7.4035,135.07,135.02,18.5149]
["bitfinex","SOLUSD",1722788917253,1.4767,135.1,134.99,21.82663855]
["bitfinex","SOLUSD",1722788917453,21.4767,135.1,135.01,18.5167]
["bitfinex","SOLUSD",1722788918057,20.0,135.1,135.01,18.5167]
["bitfinex","SOLUSD",1722788918234,7.4019,135.1,135.04,7.4047]
["bitfinex","SOLUSD",1722788918429,7.4025,135.09,135.03,25.9193]
["bitfinex","SOLUSD",1722788918737,6.0233,135.11,135.04,1.48072322]
["bitfinex","SOLUSD",1722788918935,6.0233,135.11,135.03,18.5138]
["bitfinex","SOLUSD",1722788919138,7.4029,135.09,135.04,45.0]
["bitfinex","SOLUSD",1722788919833,41.58,135.07,134.95,37.0505]
["bitfinex","SOLUSD",1722788920038,7.4046,135.05,134.99,25.9269]
["bitfinex","SOLUSD",1722788920948,7.4042,135.06,135.0,7.4073]
["bitfinex","SOLUSD",1722788921242,7.4042,135.06,135.01,45.0]
["bitfinex","SOLUSD",1722788921444,7.4047,135.05,135.01,45.0]
["bitfinex","SOLUSD",1722788921762,7.4047,135.05,134.99,25.9269]
["bitfinex","SOLUSD",1722788922262,6.5641,135.03,134.96,18.5231]
["bitfinex","SOLUSD",1722788922761,66.6535,135.07,134.98,18.5207]
["bitfinex","SOLUSD",1722788922938,7.4041,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1722788923138,7.4046,135.05,135.0,1.48106545]
["bitfinex","SOLUSD",1722788923358,7.4042,135.06,135.0,25.9249]
["bitfinex","SOLUSD",1722788923548,6.5641,135.07,135.01,8.88745691]
["bitfinex","SOLUSD",1722788923751,15.7149,135.08,135.02,63.5152]
["bitfinex","SOLUSD",1722788923945,23.1183,135.08,135.02,70.9214]
["bitfinex","SOLUSD",1722788924762,15.7149,135.08,135.02,45.0]
["bitfinex","SOLUSD",1722788924937,7.4046,135.05,135.02,45.0]
["bitfinex","SOLUSD",1722788925265,7.4052,135.04,135.01,45.0]
["bitfinex","SOLUSD",1722788925465,7.4061,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1722788925654,7.4058,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1722788925859,7.4058,135.03,134.98,7.4085]
["bitfinex","SOLUSD",1722788926067,22.279,135.02,134.96,18.5232]
["bitfinex","SOLUSD",1722788926245,63.0567,135.01,134.93,18.5272]
["bitfinex","SOLUSD",1722788926563,29.6857,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1722788926870,7.4081,134.99,134.92,18.5287]
["bitfinex","SOLUSD",1722788927361,7.4075,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1722788927542,7.4075,135.0,134.94,8.89225345]
["bitfinex","SOLUSD",1722788927869,22.279,135.02,134.94,18.526]
["bitfinex","SOLUSD",1722788928368,15.7149,135.02,134.98,7.4079]
["bitfinex","SOLUSD",1722788928543,22.279,135.06,134.98,25.9287]
["bitfinex","SOLUSD",1722788928744,22.279,135.06,134.99,1.48113769]
["bitfinex","SOLUSD",1722788929045,29.6831,135.06,135.0,25.925]
["bitfinex","SOLUSD",1722788929261,29.6831,135.06,135.01,45.0]
["bitfinex","SOLUSD",1722788929648,22.279,135.06,135.01,45.0]
["bitfinex","SOLUSD",1722788930044,7.4047,135.05,135.01,45.0]
["bitfinex","SOLUSD",1722788930254,29.6831,135.06,135.01,45.0]
["bitfinex","SOLUSD",1722788930656,15.7149,135.06,135.01,45.0]
["bitfinex","SOLUSD",1722788930871,6.5641,135.09,135.02,18.5146]
["bitfinex","SOLUSD",1722788931076,6.5641,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1722788931368,15.7149,135.1,135.07,7.4031]
["bitfinex","SOLUSD",1722788931569,15.7149,135.1,135.08,45.0]
["bitfinex","SOLUSD",1722788931866,6.5641,135.12,135.08,45.0]
["bitfinex","SOLUSD",1722788932178,7.4003,135.13,135.07,52.4031]
["bitfinex","SOLUSD",1722788932347,64.6947,135.14,135.07,45.0]
["bitfinex","SOLUSD",1722788932673,15.7149,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1722788932839,15.7149,135.14,135.1,45.0]
["bitfinex","SOLUSD",1722788933045,48.9784,135.17,135.11,7.4008]
["bitfinex","SOLUSD",1722788933260,48.9784,135.17,135.12,45.0]
["bitfinex","SOLUSD",1722788933471,7.3986,135.16,135.12,45.0]
["bitfinex","SOLUSD",1722788933675,7.3986,135.16,135.11,45.0]
["bitfinex","SOLUSD",1722788933873,48.9782,135.17,135.11,52.4013]
["bitfinex","SOLUSD",1722788934655,15.7149,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1722788934854,6.5641,135.23,135.15,53.87859702]
["bitfinex","SOLUSD",1722788935154,6.5641,135.23,135.16,7.3985]
["bitfinex","SOLUSD",1722788935155,7.3954,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1722788935354,7.3954,135.22,135.15,70.8961]
["bitfinex","SOLUSD",1722788935568,7.3954,135.22,135.15,72.37540768]
["bitfinex","SOLUSD",1722788935746,7.3954,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1722788936072,7.3968,135.2,135.17,45.0]
["bitfinex","SOLUSD",1722788936283,7.3959,135.21,135.15,45.0]
["bitfinex","SOLUSD",1722788936576,7.3965,135.2,135.15,45.0]
["bitfinex","SOLUSD",1722788936754,7.399,135.16,135.09,18.5059]
["bitfinex","SOLUSD",1722788937371,41.58,135.17,135.11,18.5028]
["bitfinex","SOLUSD",1722788937553,41.58,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1722788937757,50.74,135.2,135.1,18.5042]
["bitfinex","SOLUSD",1722788938084,7.4001,135.14,135.07,25.9112]
["bitfinex","SOLUSD",1722788938448,7.4004,135.13,135.07,25.9112]
["bitfinex","SOLUSD",1722788938645,60.7936,135.19,135.08,1.48014448]
["bitfinex","SOLUSD",1722788938646,7.3996,135.15,135.08,1.48014448]
["bitfinex","SOLUSD",1722788938854,60.7936,135.19,135.1,7.4018]
["bitfinex","SOLUSD",1722788939066,60.7936,135.19,135.08,1.48014448]
["bitfinex","SOLUSD",1722788939067,7.3982,135.17,135.11,7.4011]
["bitfinex","SOLUSD",1722788939262,62.2694,135.19,135.09,18.5049]
["bitfinex","SOLUSD",1722788939466,62.2694,135.19,135.06,24.9491]
["bitfinex","SOLUSD",1722788939671,18.4963,135.17,135.06,18.5101]
["bitfinex","SOLUSD",1722788939871,7.4007,135.13,135.06,18.5101]
["bitfinex","SOLUSD",1722788940083,7.4014,135.11,135.06,18.5101]
["bitfinex","SOLUSD",1722788940291,7.4014,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1722788940654,7.4015,135.11,135.03,18.514]
["bitfinex","SOLUSD",1722788940884,1.4767,135.14,135.03,18.514]
["bitfinex","SOLUSD",1722788941055,24.8452,135.15,135.06,7.4038]
["bitfinex","SOLUSD",1722788941056,7.4009,135.12,135.06,7.4038]
["bitfinex","SOLUSD",1722788941250,1.4767,135.14,135.03,7.4057]
["bitfinex","SOLUSD",1722788941472,1.4767,135.14,135.02,18.515]
["bitfinex","SOLUSD",1722788941473,18.5015,135.13,135.02,18.515]
["bitfinex","SOLUSD",1722788941671,7.4029,135.09,135.02,18.515]
["bitfinex","SOLUSD",1722788941849,7.4029,135.09,135.03,8.88582393]
["bitfinex","SOLUSD",1722788942170,50.74,135.12,134.95,13.71604834]
["bitfinex","SOLUSD",1722788942369,18.506,135.1,134.99,7.4079]
["bitfinex","SOLUSD",1722788942587,7.405,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1722788942759,7.4059,135.03,134.97,18.5213]
["bitfinex","SOLUSD",1722788942956,6.3467,135.06,134.96,7.4094]
["bitfinex","SOLUSD",1722788943162,1.4767,135.05,134.96,7.4094]
["bitfinex","SOLUSD",1722788943380,7.4059,135.03,134.96,7.4094]
["bitfinex","SOLUSD",1722788943582,6.3467,135.06,134.97,1.48122558]
["bitfinex","SOLUSD",1722788943761,6.3467,135.1,135.01,18.5163]
["bitfinex","SOLUSD",1722788944682,7.4024,135.09,135.03,7.4055]
["bitfinex","SOLUSD",1722788944880,30.1234,135.1,135.04,45.0]
["bitfinex","SOLUSD",1722788945182,7.8234,135.1,135.02,45.0]
["bitfinex","SOLUSD",1722788945386,7.4051,135.05,135.01,45.0]
["bitfinex","SOLUSD",1722788945595,7.4051,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1722788946194,7.4052,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1722788946382,1.4767,135.03,134.94,18.5259]
["bitfinex","SOLUSD",1722788946575,7.407,135.01,134.95,7.4097]
["bitfinex","SOLUSD",1722788946891,7.4074,135.0,134.94,25.9364]
["bitfinex","SOLUSD",1722788947095,18.5121,135.05,134.95,1.48156768]
["bitfinex","SOLUSD",1722788947272,7.4069,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1722788947467,58.41540768,135.08,134.97,18.5221]
["bitfinex","SOLUSD",1722788947671,7.4053,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1722788948073,7.4059,135.03,134.97,25.9311]
["bitfinex","SOLUSD",1722788948274,7.4052,135.04,134.98,7.4082]
["bitfinex","SOLUSD",1722788948488,7.4048,135.05,134.99,53.88894008]
["bitfinex","SOLUSD",1722788948812,6.3467,135.02,134.88,37.0672]
["bitfinex","SOLUSD",1722788948964,7.4074,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1722788949290,6.3467,135.02,134.95,20.00627935]
["bitfinex","SOLUSD",1722788949465,6.3467,135.02,134.95,18.5245]
["bitfinex","SOLUSD",1722788949668,7.4072,135.01,134.95,25.9345]
["bitfinex","SOLUSD",1722788950085,7.408,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1722788950426,7.408,134.99,134.92,18.5289]
["bitfinex","SOLUSD",1722788950427,7.4093,134.97,134.92,18.5289]
["bitfinex","SOLUSD",1722788950722,7.4092,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1722788950923,1.4767,134.96,134.86,22.5373]
["bitfinex","SOLUSD",1722788951216,7.4091,134.97,134.91,7.4119]
["bitfinex","SOLUSD",1722788951391,7.4095,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1722788951587,40.8195,135.0,134.87,18.5354]
["bitfinex","SOLUSD",1722788951806,20.0,134.99,134.87,18.5354]
["bitfinex","SOLUSD",1722788952012,1.4767,134.98,134.87,18.5354]
["bitfinex","SOLUSD",1722788952300,50.74,135.01,134.87,23.78220001]
["bitfinex","SOLUSD",1722788952497,6.3467,135.02,134.88,25.61043614]
["bitfinex","SOLUSD",1722788952704,6.3467,135.02,134.95,7.4099]
["bitfinex","SOLUSD",1722788952705,7.4068,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1722788952908,7.4068,135.01,134.96,1.4815276]
["bitfinex","SOLUSD",1722788953115,7.4068,135.01,134.96,1.48152791]
["bitfinex","SOLUSD",1722788953319,7.408,134.99,134.96,45.0]
["bitfinex","SOLUSD",1722788953691,6.3467,135.02,134.96,45.0]
["bitfinex","SOLUSD",1722788953923,6.3467,135.02,134.95,45.0]
["bitfinex","SOLUSD",1722788954121,7.407,135.01,134.95,45.0]
["bitfinex","SOLUSD",1722788954416,7.4068,135.01,134.96,7.4092]
["bitfinex","SOLUSD",1722788954620,7.4068,135.01,134.97,45.0]
["bitfinex","SOLUSD",1722788954916,15.8256,135.03,134.98,8.88981815]
["bitfinex","SOLUSD",1722788955098,23.2313,135.03,134.99,45.0]
["bitfinex","SOLUSD",1722788955297,23.2313,135.03,134.97,45.0]
["bitfinex","SOLUSD",1722788955594,23.2313,135.03,134.84,7.66948121]
["bitfinex","SOLUSD",1722788955595,15.8256,135.03,134.84,7.66948121]
["bitfinex","SOLUSD",1722788955808,34.3403,135.03,134.89,1.48186713]
["bitfinex","SOLUSD",1722788956135,69.2576,135.01,134.9,7.4128]
["bitfinex","SOLUSD",1722788956292,6.3467,135.0,134.89,1.48186713]
["bitfinex","SOLUSD",1722788956496,7.4107,134.94,134.89,1.48186713]
["bitfinex","SOLUSD",1722788956791,7.4107,134.94,134.89,8.89526713]
["bitfinex","SOLUSD",1722788956996,7.4103,134.95,134.89,7.4134]
["bitfinex","SOLUSD",1722788957390,40.8205,134.99,134.88,25.9481]
["bitfinex","SOLUSD",1722788957592,7.4118,134.92,134.86,11.4145]
["bitfinex","SOLUSD",1722788957791,18.5258,134.95,134.86,4.0]
["bitfinex","SOLUSD",1722788958230,7.4119,134.92,134.86,11.415]
["bitfinex","SOLUSD",1722788958403,7.4124,134.91,134.86,11.415]
["bitfinex","SOLUSD",1722788958712,7.4124,134.91,134.86,4.0]
["bitfinex","SOLUSD",1722788959092,15.8256,134.96,134.88,18.5347]
["bitfinex","SOLUSD",1722788959291,15.8256,134.96,134.86,4.0]
["bitfinex","SOLUSD",1722788959492,1.4767,134.95,134.86,4.0]
["bitfinex","SOLUSD",1722788959798,7.4134,134.9,134.86,4.0]
["bitfinex","SOLUSD",1722788960399,7.4124,134.91,134.86,4.0]
["bitfinex","SOLUSD",1722788960595,7.4129,134.9,134.86,4.0]
["bitfinex","SOLUSD",1722788960798,6.2904,134.91,134.86,4.0]
["bitfinex","SOLUSD",1722788961002,13.7031,134.91,134.86,4.0]
["bitfinex","SOLUSD",1722788961209,6.2904,134.91,134.86,4.0]
["bitfinex","SOLUSD",1722788961431,7.413,134.9,134.86,4.0]
["bitfinex","SOLUSD",1722788961623,7.4135,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722788961928,7.414,134.88,134.86,4.0]
["bitfinex","SOLUSD",1722788962115,7.4135,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722788962321,6.2904,134.91,134.86,4.0]
["bitfinex","SOLUSD",1722788962625,7.413,134.9,134.86,4.0]
["bitfinex","SOLUSD",1722788962918,7.414,134.88,134.86,4.0]
["bitfinex","SOLUSD",1722788963297,7.4135,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722788963625,7.4129,134.9,134.86,4.0]
["bitfinex","SOLUSD",1722788963799,7.413,134.9,134.86,4.0]
["bitfinex","SOLUSD",1722788963999,7.4114,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1722788964209,6.2904,134.95,134.88,1.48251096]
["bitfinex","SOLUSD",1722788964428,23.50351101,134.96,134.89,1.48237056]
["bitfinex","SOLUSD",1722788964729,13.6984,134.99,134.93,7.4108]
["bitfinex","SOLUSD",1722788964903,13.6983,134.99,134.94,46.48179688]
["bitfinex","SOLUSD",1722788965233,15.4993,135.0,134.94,45.0]
["bitfinex","SOLUSD",1722788965523,13.6965,135.03,134.97,7.409]
["bitfinex","SOLUSD",1722788965698,7.4061,135.03,134.98,45.0]
["bitfinex","SOLUSD",1722788966321,7.4058,135.03,134.98,45.0]
["bitfinex","SOLUSD",1722788966628,7.4064,135.02,134.98,45.0]
["bitfinex","SOLUSD",1722788966839,7.4068,135.01,134.97,45.0]
["bitfinex","SOLUSD",1722788967024,7.4068,135.01,134.95,25.9347]
["bitfinex","SOLUSD",1722788967025,7.4064,135.02,134.96,52.4095]
["bitfinex","SOLUSD",1722788968129,15.4993,135.05,134.91,43.4269]
["bitfinex","SOLUSD",1722788968310,19.9909,135.04,134.92,21.83815469]
["bitfinex","SOLUSD",1722788968626,69.3664,135.02,134.92,18.5287]
["bitfinex","SOLUSD",1722788968924,79.4404,134.98,134.89,18.5328]
["bitfinex","SOLUSD",1722788969238,79.4404,134.98,134.87,6.3653]
["bitfinex","SOLUSD",1722788969239,7.412,134.92,134.86,22.5373]
["bitfinex","SOLUSD",1722788969601,7.4135,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722788969801,7.413,134.9,134.86,4.0]
["bitfinex","SOLUSD",1722788970325,50.85,134.94,134.86,4.0]
["bitfinex","SOLUSD",1722788970326,7.4124,134.91,134.86,4.0]
["bitfinex","SOLUSD",1722788970525,66.3493,134.96,134.86,4.0]
["bitfinex","SOLUSD",1722788970728,22.3,134.94,134.86,4.0]
["bitfinex","SOLUSD",1722788970915,1.4767,134.93,134.86,4.0]
["bitfinex","SOLUSD",1722788971231,7.4138,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722788971610,18.5274,134.94,134.86,4.0]
["bitfinex","SOLUSD",1722788971818,7.4139,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722788972405,7.413,134.9,134.86,4.0]
["bitfinex","SOLUSD",1722788972905,7.4134,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722788973436,7.4134,134.89,134.87,45.0]
["bitfinex","SOLUSD",1722788973731,69.24017775,134.96,134.87,52.4144]
["bitfinex","SOLUSD",1722788973732,7.4117,134.93,134.87,52.4144]
["bitfinex","SOLUSD",1722788973938,69.24017775,134.96,134.88,1.48250722]
["bitfinex","SOLUSD",1722788974238,15.4993,134.96,134.88,1.48250722]
["bitfinex","SOLUSD",1722788974409,15.4993,134.96,134.89,18.533]
["bitfinex","SOLUSD",1722788974916,7.4102,134.95,134.9,45.0]
["bitfinex","SOLUSD",1722788975324,15.4993,134.96,134.9,45.0]
["bitfinex","SOLUSD",1722788975710,7.4108,134.94,134.9,45.0]
["bitfinex","SOLUSD",1722788975908,13.699,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1722788976131,13.699,134.98,134.93,46.48197721]
["bitfinex","SOLUSD",1722788976514,7.4091,134.97,134.93,46.48197721]
["bitfinex","SOLUSD",1722788976835,34.0183,135.0,134.94,46.48197958]
["bitfinex","SOLUSD",1722788976836,15.4993,135.0,134.94,46.48197958]
["bitfinex","SOLUSD",1722788977027,7.4072,135.01,134.95,25.9347]
["bitfinex","SOLUSD",1722788977231,7.4075,135.0,134.96,45.0]
["bitfinex","SOLUSD",1722788977535,7.4079,134.99,134.96,45.0]
["bitfinex","SOLUSD",1722788977918,8.8853,134.98,134.96,45.0]
["bitfinex","SOLUSD",1722788978222,7.4079,134.99,134.97,45.0]
["bitfinex","SOLUSD",1722788978429,24.807,135.02,134.97,45.0]
["bitfinex","SOLUSD",1722788978430,7.4074,135.0,134.97,45.0]
["bitfinex","SOLUSD",1722788978614,7.4084,134.99,134.97,45.0]
["bitfinex","SOLUSD",1722788978815,28.5904,135.02,134.91,18.5299]
["bitfinex","SOLUSD",1722788979134,7.4092,134.97,134.92,45.0]
["bitfinex","SOLUSD",1722788979436,7.4085,134.98,134.92,52.4117]
["bitfinex","SOLUSD",1722788979729,7.4092,134.97,134.92,46.48203904]
["bitfinex","SOLUSD",1722788980030,18.5177,135.01,134.92,45.0]
["bitfinex","SOLUSD",1722788980260,18.5177,135.01,134.92,52.4117]
["bitfinex","SOLUSD",1722788980421,6.2904,135.02,134.93,18.5274]
["bitfinex","SOLUSD",1722788980742,7.4072,135.01,134.95,7.4096]
["bitfinex","SOLUSD",1722788980946,7.4072,135.01,134.96,45.0]
["bitfinex","SOLUSD",1722788981249,7.407,135.01,134.96,45.0]
["bitfinex","SOLUSD",1722788982029,7.4074,135.0,134.96,45.0]
["bitfinex","SOLUSD",1722788982457,7.4074,135.0,134.95,45.0]
["bitfinex","SOLUSD",1722788982752,50.85,135.03,134.96,1.48159839]
["bitfinex","SOLUSD",1722788983127,58.2561,135.03,134.97,7.4086]
["bitfinex","SOLUSD",1722788983342,50.85,135.03,134.98,45.0]
["bitfinex","SOLUSD",1722788983863,22.9048,135.04,134.99,1.48141475]
["bitfinex","SOLUSD",1722788984550,7.4057,135.03,134.99,1.48141475]
["bitfinex","SOLUSD",1722788984748,18.5089,135.07,134.99,8.88905423]
["bitfinex","SOLUSD",1722788984932,15.1468,135.08,135.01,7.4064]
["bitfinex","SOLUSD",1722788985144,15.1468,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1722788985357,387.9,135.11,135.04,1.48068111]
["bitfinex","SOLUSD",1722788985648,15.1468,135.12,135.04,18.5129]
["bitfinex","SOLUSD",1722788985838,7.4014,135.11,135.05,52.4042]
["bitfinex","SOLUSD",1722788986445,7.4019,135.1,135.05,45.0]
["bitfinex","SOLUSD",1722788988231,7.4019,135.1,134.97,2.86108835]
["bitfinex","SOLUSD",1722788988232,50.85,135.09,135.0,24.6733]
["bitfinex","SOLUSD",1722788988426,52.3267,135.09,134.96,21.3026]
["bitfinex","SOLUSD",1722788988625,7.4052,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1722788988947,7.4048,135.05,134.99,7.4075]
["bitfinex","SOLUSD",1722788989333,7.4041,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1722788989638,7.4035,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1722788989953,7.4039,135.07,135.01,25.9234]
["bitfinex","SOLUSD",1722788990158,7.4032,135.08,135.02,7.4058]
["bitfinex","SOLUSD",1722788990562,7.4032,135.08,135.03,45.0]
["bitfinex","SOLUSD",1722788991235,7.4035,135.07,135.03,45.0]
["bitfinex","SOLUSD",1722788991429,1.4767,135.06,135.03,45.0]
["bitfinex","SOLUSD",1722788991643,1.4767,135.06,134.99,7.4077]
["bitfinex","SOLUSD",1722788991960,50.85,135.09,134.98,18.5202]
["bitfinex","SOLUSD",1722788992263,7.4042,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1722788992436,7.4042,135.06,135.0,25.9254]
["bitfinex","SOLUSD",1722788992644,7.4047,135.05,135.0,25.9254]
["bitfinex","SOLUSD",1722788992840,7.404,135.07,135.01,45.0]
["bitfinex","SOLUSD",1722788993033,7.4031,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1722788993262,7.4031,135.08,135.03,45.0]
["bitfinex","SOLUSD",1722788993961,56.7168,135.12,135.03,45.0]
["bitfinex","SOLUSD",1722788994172,64.1177,135.12,135.06,7.4038]
["bitfinex","SOLUSD",1722788994334,64.1177,135.12,135.07,45.0]
["bitfinex","SOLUSD",1722788994533,7.4014,135.11,135.07,45.0]
["bitfinex","SOLUSD",1722788994731,15.1468,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1722788994956,7.3993,135.15,135.09,45.0]
["bitfinex","SOLUSD",1722788995170,22.5455,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1722788995362,22.5455,135.16,135.11,45.0]
["bitfinex","SOLUSD",1722788995541,15.1468,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1722788995738,22.5456,135.16,135.13,45.0]
["bitfinex","SOLUSD",1722788996059,289.7383,135.2,135.13,45.0]
["bitfinex","SOLUSD",1722788996257,33.6383,135.2,135.13,45.0]
["bitfinex","SOLUSD",1722788996767,7.3987,135.16,135.13,45.0]
["bitfinex","SOLUSD",1722788997268,7.3982,135.17,135.12,45.0]
["bitfinex","SOLUSD",1722788997564,7.3992,135.15,135.11,45.0]
["bitfinex","SOLUSD",1722788997767,7.3988,135.16,135.11,45.0]
["bitfinex","SOLUSD",1722788998065,7.3982,135.17,135.11,52.4013]
["bitfinex","SOLUSD",1722788998776,15.1468,135.2,135.12,18.5014]
["bitfinex","SOLUSD",1722788998980,15.1468,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1722788999141,37.4468,135.2,135.11,18.5027]
["bitfinex","SOLUSD",1722788999464,7.3991,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1722788999668,7.3988,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1722788999972,16.6235,135.2,135.11,7.4011]
["bitfinex","SOLUSD",1722789000146,38.9235,135.2,135.1,18.504]
["bitfinex","SOLUSD",1722789000347,7.4001,135.14,135.08,7.4025]
["bitfinex","SOLUSD",1722789000667,7.3976,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1722789000870,15.1468,135.2,135.05,43.1767]
["bitfinex","SOLUSD",1722789001170,7.3981,135.17,135.11,25.9036]
["bitfinex","SOLUSD",1722789001458,1.4767,135.16,135.08,18.5072]
["bitfinex","SOLUSD",1722789001665,7.3998,135.14,135.08,18.5072]
["bitfinex","SOLUSD",1722789001869,79.4549,135.18,135.06,3.30602419]
["bitfinex","SOLUSD",1722789002058,79.4549,135.18,135.05,6.1558]
["bitfinex","SOLUSD",1722789002059,20.0,135.17,135.05,6.1558]
["bitfinex","SOLUSD",1722789002357,7.3995,135.15,135.08,18.5064]
["bitfinex","SOLUSD",1722789002568,7.3995,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1722789002775,1.4767,135.17,135.08,18.5064]
["bitfinex","SOLUSD",1722789002937,7.4009,135.12,135.06,7.404]
["bitfinex","SOLUSD",1722789003142,8.8781,135.11,135.05,32.0711]
["bitfinex","SOLUSD",1722789003364,18.4986,135.15,135.05,24.6666]
["bitfinex","SOLUSD",1722789003570,7.4019,135.11,135.05,32.071]
["bitfinex","SOLUSD",1722789003884,7.402,135.1,135.05,24.6666]
["bitfinex","SOLUSD",1722789004045,1.4767,135.09,134.99,6.0065]
["bitfinex","SOLUSD",1722789004256,6.4149,135.1,134.99,6.0065]
["bitfinex","SOLUSD",1722789004440,7.4009,135.12,135.06,7.404]
["bitfinex","SOLUSD",1722789004640,41.4118,135.14,135.03,18.5138]
["bitfinex","SOLUSD",1722789004869,20.0,135.13,135.04,1.48067516]
["bitfinex","SOLUSD",1722789005190,7.4017,135.11,135.05,25.9153]
["bitfinex","SOLUSD",1722789005780,7.4008,135.12,135.06,7.404]
["bitfinex","SOLUSD",1722789005982,15.0202,135.14,135.07,63.5082]
["bitfinex","SOLUSD",1722789006296,7.3997,135.14,135.07,45.0]
["bitfinex","SOLUSD",1722789006459,7.4013,135.12,135.07,45.0]
["bitfinex","SOLUSD",1722789007088,7.4018,135.11,135.07,45.0]
["bitfinex","SOLUSD",1722789007503,7.4018,135.11,135.01,1.48047888]
["bitfinex","SOLUSD",1722789007504,65.2118,135.1,135.0,3.30749354]
["bitfinex","SOLUSD",1722789007868,18.5062,135.09,135.0,3.30749354]
["bitfinex","SOLUSD",1722789008069,22.3,135.06,135.0,3.30749354]
["bitfinex","SOLUSD",1722789008298,7.4083,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1722789008598,7.4079,135.0,134.93,7.411]
["bitfinex","SOLUSD",1722789008778,7.408,134.99,134.93,7.411]
["bitfinex","SOLUSD",1722789009184,15.0202,135.03,134.93,1.48167666]
["bitfinex","SOLUSD",1722789009376,15.0202,135.03,134.97,18.5225]
["bitfinex","SOLUSD",1722789009687,7.8916,135.02,134.88,6.0065]
["bitfinex","SOLUSD",1722789009895,7.4082,134.99,134.93,7.411]
["bitfinex","SOLUSD",1722789010273,7.4085,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1722789010681,7.4078,135.0,134.93,7.411]
["bitfinex","SOLUSD",1722789010978,6.4149,135.02,134.92,7.4117]
["bitfinex","SOLUSD",1722789011184,42.3,135.01,134.88,6.0065]
["bitfinex","SOLUSD",1722789011374,50.74,134.99,134.89,1.48219846]
["bitfinex","SOLUSD",1722789011574,6.4149,135.02,134.9,1.4819]
["bitfinex","SOLUSD",1722789011777,73.166,135.03,134.9,1.4819]
["bitfinex","SOLUSD",1722789011979,73.166,135.03,134.96,18.5231]
["bitfinex","SOLUSD",1722789012189,7.4064,135.02,134.96,25.9326]
["bitfinex","SOLUSD",1722789012374,22.3,135.02,134.92,7.4112]
["bitfinex","SOLUSD",1722789012568,7.4089,134.98,134.93,45.0]
["bitfinex","SOLUSD",1722789012972,7.4111,134.94,134.88,6.0065]
["bitfinex","SOLUSD",1722789013198,1.4767,134.97,134.89,7.4132]
["bitfinex","SOLUSD",1722789013577,7.4106,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1722789013781,20.0,134.98,134.88,24.5406]
["bitfinex","SOLUSD",1722789013967,18.5197,135.0,134.92,18.5287]
["bitfinex","SOLUSD",1722789013968,7.4079,135.0,134.92,18.5287]
["bitfinex","SOLUSD",1722789014177,2.93874392,135.02,134.93,1.48178663]
["bitfinex","SOLUSD",1722789014514,20.0,135.02,134.91,7.4121]
["bitfinex","SOLUSD",1722789014672,20.0,135.02,134.9,1.48205979]
["bitfinex","SOLUSD",1722789014866,7.4078,135.0,134.94,7.4104]
["bitfinex","SOLUSD",1722789015089,7.408,134.99,134.93,8.89275009]
["bitfinex","SOLUSD",1722789015299,7.408,134.99,134.94,45.0]
["bitfinex","SOLUSD",1722789015486,15.0202,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1722789015691,7.4053,135.04,134.99,46.48120111]
["bitfinex","SOLUSD",1722789015875,7.4064,135.02,134.99,45.0]
["bitfinex","SOLUSD",1722789016079,18.5121,135.05,134.99,45.0]
["bitfinex","SOLUSD",1722789016295,7.4085,134.98,134.93,18.5273]
["bitfinex","SOLUSD",1722789016599,7.4085,134.98,134.9,37.0619]
["bitfinex","SOLUSD",1722789016600,18.5151,135.03,134.94,45.0]
["bitfinex","SOLUSD",1722789016789,7.4101,134.96,134.9,25.9449]
["bitfinex","SOLUSD",1722789016994,18.5179,135.01,134.91,1.48191381]
["bitfinex","SOLUSD",1722789017314,1.4767,135.01,134.9,18.5321]
["bitfinex","SOLUSD",1722789017481,7.4104,134.95,134.9,18.5321]
["bitfinex","SOLUSD",1722789018499,7.4104,134.95,134.89,7.4129]
["bitfinex","SOLUSD",1722789019614,15.0202,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1722789019916,7.4094,134.97,134.91,25.9421]
["bitfinex","SOLUSD",1722789020216,7.4102,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1722789020433,21.3517,134.98,134.9,7.4128]
["bitfinex","SOLUSD",1722789020434,7.4096,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1722789020595,1.4767,134.97,134.88,13.4203]
["bitfinex","SOLUSD",1722789020922,21.3517,134.98,134.88,7.48877517]
["bitfinex","SOLUSD",1722789021091,7.4101,134.95,134.88,24.541]
["bitfinex","SOLUSD",1722789021299,7.4101,134.95,134.86,4.0]
["bitfinex","SOLUSD",1722789021300,7.4122,134.92,134.86,11.4146]
["bitfinex","SOLUSD",1722789021824,7.4129,134.9,134.86,4.0]
["bitfinex","SOLUSD",1722789022418,7.4124,134.91,134.86,4.0]
["bitfinex","SOLUSD",1722789022792,41.64,134.93,134.86,11.415]
["bitfinex","SOLUSD",1722789023097,7.413,134.9,134.86,4.0]
["bitfinex","SOLUSD",1722789023398,7.4129,134.9,134.86,4.0]
["bitfinex","SOLUSD",1722789023930,7.4124,134.91,134.86,11.415]
["bitfinex","SOLUSD",1722789024121,7.4124,134.91,134.87,1.48267552]
["bitfinex","SOLUSD",1722789024417,7.4124,134.91,134.86,4.0]
["bitfinex","SOLUSD",1722789024626,23.7337,134.9,134.86,4.0]
["bitfinex","SOLUSD",1722789025106,1.51040227,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722789025311,7.4141,134.88,134.86,4.0]
["bitfinex","SOLUSD",1722789025635,7.4145,134.87,134.86,4.0]
["bitfinex","SOLUSD",1722789025942,7.414,134.88,134.86,4.0]
["bitfinex","SOLUSD",1722789026404,0.03370227,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722789027227,7.44750227,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722789027614,7.44750227,134.89,134.87,45.0]
["bitfinex","SOLUSD",1722789027615,0.03370227,134.89,134.87,45.0]
["bitfinex","SOLUSD",1722789028232,7.44710227,134.89,134.87,45.0]
["bitfinex","SOLUSD",1722789028428,0.03370227,134.89,134.87,45.0]
["bitfinex","SOLUSD",1722789029128,7.4142,134.88,134.86,4.0]
["bitfinex","SOLUSD",1722789029330,7.44720227,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722789029519,0.03370227,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1722789030434,0.03370227,134.89,134.88,52.4139]
["bitfinex","SOLUSD",1722789030935,0.03370227,134.89,134.88,53.8962168]
["bitfinex","SOLUSD",1722789031147,0.03370227,134.89,134.88,45.0]
["bitfinex","SOLUSD",1722789031439,0.03370227,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722789032011,7.44750227,134.89,134.86,4.0]
["bitfinex","SOLUSD",1722789032345,7.4141,134.88,134.86,4.0]
["bitfinex","SOLUSD",1722789032519,7.4145,134.87,134.86,4.0]
["bitfinex","SOLUSD",1722789032724,27.4141,134.88,134.86,4.0]
["bitfinex","SOLUSD",1722789032921,7.4145,134.87,134.86,4.0]
["bitfinex","SOLUSD",1722789033245,21.4767,134.87,134.86,4.0]
["bitfinex","SOLUSD",1722789033551,28.8912,134.87,134.86,4.0]
["bitfinex","SOLUSD",1722789033844,27.4145,134.87,134.86,4.0]
["bitfinex","SOLUSD",1722789034057,7.4157,134.85,134.8,34.89297798]
["bitfinex","SOLUSD",1722789034223,0.03370227,134.84,134.8,34.89297798]
["bitfinex","SOLUSD",1722789034424,0.03370227,134.84,134.8,42.31117798]
["bitfinex","SOLUSD",1722789034747,0.03370227,134.84,134.8,34.89297798]
["bitfinex","SOLUSD",1722789035544,0.03370227,134.84,134.81,18.544]
["bitfinex","SOLUSD",1722789035750,0.03370227,134.84,134.82,45.0]
["bitfinex","SOLUSD",1722789036423,0.03370227,134.84,134.81,45.0]
["bitfinex","SOLUSD",1722789037030,0.03370227,134.84,134.81,52.4177]
["bitfinex","SOLUSD",1722789037231,0.03370227,134.84,134.81,45.0]
["bitfinex","SOLUSD",1722789039056,0.03370227,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1722789039348,0.03370227,134.84,134.83,45.0]
["bitfinex","SOLUSD",1722789039733,0.03370227,134.84,134.83,53.89981333]
["bitfinex","SOLUSD",1722789039935,0.03370227,134.84,134.83,110.98351333]
["bitfinex","SOLUSD",1722789040430,16.3208,134.94,134.86,37.0728]
["bitfinex","SOLUSD",1722789040633,16.3208,134.94,134.92,7.4113]
["bitfinex","SOLUSD",1722789040959,387.9,135.02,134.93,1.48225375]
["bitfinex","SOLUSD",1722789040960,15.7906,134.99,134.93,1.48225375]
["bitfinex","SOLUSD",1722789041123,22.3871,135.03,134.95,18.5244]
["bitfinex","SOLUSD",1722789041460,13.9996,135.08,135.01,7.4064]
["bitfinex","SOLUSD",1722789041627,29.7902,135.08,135.02,1.48108546]
["bitfinex","SOLUSD",1722789041830,29.7902,135.08,135.04,7.4047]
["bitfinex","SOLUSD",1722789041831,15.7906,135.08,135.04,7.4047]
["bitfinex","SOLUSD",1722789042059,15.7906,135.08,135.03,25.9191]
["bitfinex","SOLUSD",1722789042354,15.7906,135.08,134.99,18.5186]
["bitfinex","SOLUSD",1722789042355,43.1167,135.07,134.99,18.5186]
["bitfinex","SOLUSD",1722789042649,43.1167,135.07,135.0,52.4072]
["bitfinex","SOLUSD",1722789042650,49.044,135.07,135.0,52.4072]
["bitfinex","SOLUSD",1722789042858,7.404,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1722789043039,15.7906,135.08,135.02,53.88731681]
["bitfinex","SOLUSD",1722789043239,15.7906,135.08,134.98,18.5207]
["bitfinex","SOLUSD",1722789043457,7.4043,135.06,134.99,52.4079]
["bitfinex","SOLUSD",1722789043757,15.7906,135.08,134.99,45.0]
["bitfinex","SOLUSD",1722789043977,15.7906,135.08,134.98,18.5207]
["bitfinex","SOLUSD",1722789043978,41.64,135.0,134.82,22.5665]
["bitfinex","SOLUSD",1722789044273,43.1167,135.02,134.93,25.9376]
["bitfinex","SOLUSD",1722789044557,7.4075,135.0,134.93,25.938]
["bitfinex","SOLUSD",1722789044953,20.0,134.99,134.93,18.5269]
["bitfinex","SOLUSD",1722789045158,7.4075,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1722789045335,20.0,135.01,134.93,18.5269]
["bitfinex","SOLUSD",1722789045531,22.3871,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1722789045754,7.4041,135.06,134.97,18.5215]
["bitfinex","SOLUSD",1722789045956,41.64,135.08,134.97,18.5215]
["bitfinex","SOLUSD",1722789046165,41.64,135.05,134.98,45.0]
["bitfinex","SOLUSD",1722789046340,41.64,135.05,134.99,7.4075]
["bitfinex","SOLUSD",1722789046541,7.4036,135.07,135.0,45.0]
["bitfinex","SOLUSD",1722789046779,41.64,135.08,135.0,45.0]
["bitfinex","SOLUSD",1722789046933,41.64,135.08,135.01,18.5161]
["bitfinex","SOLUSD",1722789047140,6.5965,135.09,135.02,45.0]
["bitfinex","SOLUSD",1722789047359,13.999,135.09,135.02,45.0]
["bitfinex","SOLUSD",1722789047578,23.1928,135.1,135.04,7.405]
["bitfinex","SOLUSD",1722789047860,48.2365,135.13,135.05,52.4046]
["bitfinex","SOLUSD",1722789047861,7.4014,135.11,135.05,52.4046]
["bitfinex","SOLUSD",1722789048684,6.5965,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1722789048980,15.7906,135.15,135.09,45.0]
["bitfinex","SOLUSD",1722789049169,15.7906,135.15,135.07,25.9112]
["bitfinex","SOLUSD",1722789049170,23.1898,135.15,135.08,52.4028]
["bitfinex","SOLUSD",1722789049354,7.3998,135.14,135.08,52.4028]
["bitfinex","SOLUSD",1722789049559,7.3998,135.14,135.08,52.4029]
["bitfinex","SOLUSD",1722789049879,7.4014,135.11,135.08,45.0]
["bitfinex","SOLUSD",1722789050042,1.4767,135.1,135.04,7.4052]
["bitfinex","SOLUSD",1722789050240,43.1167,135.1,135.0,18.5182]
["bitfinex","SOLUSD",1722789050442,7.4029,135.09,135.0,18.5182]
["bitfinex","SOLUSD",1722789050658,41.64,135.1,135.03,18.5137]
["bitfinex","SOLUSD",1722789050974,7.4025,135.09,135.03,18.5137]
["bitfinex","SOLUSD",1722789051267,20.0,135.08,135.03,18.5137]
["bitfinex","SOLUSD",1722789052067,20.0,135.08,135.03,25.9189]
["bitfinex","SOLUSD",1722789052250,20.0,135.09,135.03,25.9189]
["bitfinex","SOLUSD",1722789052450,20.0,135.09,135.03,18.5137]
["bitfinex","SOLUSD",1722789052661,41.64,135.13,135.05,18.5108]
["bitfinex","SOLUSD",1722789052963,15.7906,135.15,135.07,18.5079]
["bitfinex","SOLUSD",1722789053277,23.1902,135.15,135.08,52.4029]
["bitfinex","SOLUSD",1722789053449,15.7906,135.15,135.09,1.48017552]
["bitfinex","SOLUSD",1722789053645,13.9947,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1722789053846,13.9947,135.17,135.12,45.0]
["bitfinex","SOLUSD",1722789053847,7.3981,135.17,135.12,45.0]
["bitfinex","SOLUSD",1722789054065,7.3976,135.18,135.12,45.0]
["bitfinex","SOLUSD",1722789054250,49.0371,135.19,135.12,52.4006]
["bitfinex","SOLUSD",1722789054650,7.3965,135.2,135.12,45.0]
["bitfinex","SOLUSD",1722789054863,41.64,135.22,135.13,18.4997]
["bitfinex","SOLUSD",1722789055069,7.3963,135.21,135.14,52.3993]
["bitfinex","SOLUSD",1722789055280,41.64,135.22,135.15,7.3989]
["bitfinex","SOLUSD",1722789055281,49.0354,135.22,135.15,7.3989]
["bitfinex","SOLUSD",1722789055479,49.0354,135.22,135.14,45.0]
["bitfinex","SOLUSD",1722789055480,49.0354,135.22,135.16,52.3984]
["bitfinex","SOLUSD",1722789055690,49.0353,135.22,135.17,45.0]
["bitfinex","SOLUSD",1722789056072,57.4306,135.25,135.17,45.0]
["bitfinex","SOLUSD",1722789056263,7.3947,135.24,135.18,7.3975]
["bitfinex","SOLUSD",1722789056463,64.8243,135.25,135.19,52.3969]
["bitfinex","SOLUSD",1722789056660,49.0337,135.25,135.19,52.3969]
["bitfinex","SOLUSD",1722789056888,7.3933,135.26,135.19,52.3969]
["bitfinex","SOLUSD",1722789057098,436.1365,135.28,135.19,52.3969]
["bitfinex","SOLUSD",1722789057287,48.2365,135.28,135.19,52.3969]
["bitfinex","SOLUSD",1722789057593,7.3934,135.26,135.19,45.0]
["bitfinex","SOLUSD",1722789057806,7.3934,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1722789057965,7.3934,135.26,135.21,45.0]
["bitfinex","SOLUSD",1722789058170,8.8706,135.25,135.21,45.0]
["bitfinex","SOLUSD",1722789058371,43.1167,135.25,135.2,45.0]
["bitfinex","SOLUSD",1722789058570,41.64,135.25,135.2,45.0]
["bitfinex","SOLUSD",1722789058894,49.0338,135.25,135.2,45.0]
["bitfinex","SOLUSD",1722789059201,7.395,135.23,135.19,45.0]
["bitfinex","SOLUSD",1722789059365,41.64,135.22,135.15,25.8957]
["bitfinex","SOLUSD",1722789059566,20.0,135.21,135.15,18.4971]
["bitfinex","SOLUSD",1722789059880,20.0,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1722789060082,41.64,135.25,135.17,18.4944]
["bitfinex","SOLUSD",1722789060281,20.0,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1722789060469,6.5965,135.28,135.21,7.3956]
["bitfinex","SOLUSD",1722789060470,7.3928,135.27,135.21,7.3956]
["bitfinex","SOLUSD",1722789060669,8.8699,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1722789060997,7.3943,135.24,135.19,18.4917]
["bitfinex","SOLUSD",1722789061210,48.2365,135.28,135.21,18.4889]
["bitfinex","SOLUSD",1722789061374,7.3935,135.26,135.22,45.0]
["bitfinex","SOLUSD",1722789061696,8.8708,135.25,135.2,45.0]
["bitfinex","SOLUSD",1722789061998,7.3941,135.25,135.2,45.0]
["bitfinex","SOLUSD",1722789062168,8.8698,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1722789062372,8.8698,135.27,135.15,18.4971]
["bitfinex","SOLUSD",1722789062373,41.64,135.25,135.15,18.4971]
["bitfinex","SOLUSD",1722789062572,41.64,135.22,135.11,46.24481983]
["bitfinex","SOLUSD",1722789062772,41.64,135.22,135.17,18.4946]
["bitfinex","SOLUSD",1722789062972,20.0,135.24,135.17,18.4946]
["bitfinex","SOLUSD",1722789063200,27.3942,135.24,135.18,7.3971]
["bitfinex","SOLUSD",1722789063379,20.0,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1722789063575,20.0,135.24,135.17,18.4946]
["bitfinex","SOLUSD",1722789063777,20.0,135.24,135.18,45.0]
["bitfinex","SOLUSD",1722789064395,7.393,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1722789064597,7.3938,135.25,135.22,45.0]
["bitfinex","SOLUSD",1722789064797,21.4767,135.26,135.19,18.4919]
["bitfinex","SOLUSD",1722789064974,1.4767,135.24,135.2,45.0]
["bitfinex","SOLUSD",1722789065180,41.64,135.22,135.13,18.5003]
["bitfinex","SOLUSD",1722789065484,7.3974,135.19,135.13,25.9003]
["bitfinex","SOLUSD",1722789065790,20.0,135.21,135.15,36.995]
["bitfinex","SOLUSD",1722789066102,41.64,135.25,135.16,7.3984]
["bitfinex","SOLUSD",1722789066103,49.0355,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1722789066310,7.3949,135.23,135.17,25.8925]
["bitfinex","SOLUSD",1722789066481,20.0,135.22,135.17,25.8925]
["bitfinex","SOLUSD",1722789066813,61.64,135.22,135.14,18.4987]
["bitfinex","SOLUSD",1722789066979,7.3974,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1722789067174,7.3966,135.2,135.14,8.87921601]
["bitfinex","SOLUSD",1722789067496,7.3976,135.18,135.13,18.5]
["bitfinex","SOLUSD",1722789067676,61.64,135.19,135.1,18.5045]
["bitfinex","SOLUSD",1722789067881,61.64,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1722789068080,69.037,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1722789068301,61.64,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1722789068603,20.0,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1722789068804,1.4767,135.18,135.09,18.5059]
["bitfinex","SOLUSD",1722789069012,7.3998,135.14,135.09,18.5059]
["bitfinex","SOLUSD",1722789069197,41.64,135.16,135.07,1.48010879]
["bitfinex","SOLUSD",1722789069400,41.64,135.16,135.08,18.5068]
["bitfinex","SOLUSD",1722789069586,55.0982,135.19,135.12,7.4006]
["bitfinex","SOLUSD",1722789069785,20.0,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1722789070088,7.3987,135.16,135.09,7.4019]
["bitfinex","SOLUSD",1722789070315,7.3997,135.14,135.09,18.5056]
["bitfinex","SOLUSD",1722789070517,41.64,135.17,135.11,18.5023]
["bitfinex","SOLUSD",1722789070705,13.4582,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1722789071019,41.64,135.16,135.08,18.5067]
["bitfinex","SOLUSD",1722789071416,41.64,135.13,135.05,18.511]
["bitfinex","SOLUSD",1722789071716,41.64,135.13,135.06,7.4036]
["bitfinex","SOLUSD",1722789071898,41.64,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1722789072094,63.94,135.17,135.08,7.403]
["bitfinex","SOLUSD",1722789072298,63.94,135.17,135.02,65.7246]
["bitfinex","SOLUSD",1722789072299,43.7767,135.16,135.04,18.5123]
["bitfinex","SOLUSD",1722789072527,41.64,135.14,135.04,18.5123]
["bitfinex","SOLUSD",1722789072700,7.4014,135.11,135.05,7.4042]
["bitfinex","SOLUSD",1722789073830,1.4767,135.1,135.06,45.0]
["bitfinex","SOLUSD",1722789074032,16.007,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1722789074206,16.007,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1722789074520,16.007,135.12,135.05,7.4041]
["bitfinex","SOLUSD",1722789074729,6.0608,135.1,135.02,7.4061]
["bitfinex","SOLUSD",1722789074896,20.0,135.09,135.01,18.5163]
["bitfinex","SOLUSD",1722789075101,6.0608,135.1,134.98,6.3956]
["bitfinex","SOLUSD",1722789075323,13.4629,135.1,135.04,25.9177]
["bitfinex","SOLUSD",1722789075523,41.64,135.08,134.99,7.4077]
["bitfinex","SOLUSD",1722789075700,20.0,135.07,134.98,18.5207]
["bitfinex","SOLUSD",1722789075899,20.0,135.07,135.0,7.4072]
["bitfinex","SOLUSD",1722789076103,21.4767,135.07,134.98,18.5207]
["bitfinex","SOLUSD",1722789076412,7.4068,135.02,134.95,25.9343]
["bitfinex","SOLUSD",1722789076599,7.4075,135.0,134.92,18.5287]
["bitfinex","SOLUSD",1722789076800,20.0,135.01,134.94,18.5258]
["bitfinex","SOLUSD",1722789077108,8.8843,135.0,134.94,25.9363]
["bitfinex","SOLUSD",1722789077310,43.7767,135.01,134.94,18.5258]
["bitfinex","SOLUSD",1722789077521,27.4069,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1722789077730,20.0,135.01,134.96,18.5234]
["bitfinex","SOLUSD",1722789077913,20.0,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1722789078114,20.0,135.01,134.95,18.5242]
["bitfinex","SOLUSD",1722789078322,21.4767,135.01,134.88,18.5342]
["bitfinex","SOLUSD",1722789078621,21.4767,135.01,134.9,18.5313]
["bitfinex","SOLUSD",1722789078622,41.64,134.99,134.9,18.5313]
["bitfinex","SOLUSD",1722789078798,7.4094,134.97,134.9,18.5313]
["bitfinex","SOLUSD",1722789078999,20.0,134.98,134.93,18.5279]
["bitfinex","SOLUSD",1722789079198,27.4072,135.01,134.94,7.4102]
["bitfinex","SOLUSD",1722789079529,7.4074,135.0,134.94,7.4102]
["bitfinex","SOLUSD",1722789079716,6.0608,135.02,134.99,7.4075]
["bitfinex","SOLUSD",1722789079892,6.0608,135.02,134.89,59.3654]
["bitfinex","SOLUSD",1722789079893,41.64,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1722789080094,6.2559,135.07,135.01,45.0]
["bitfinex","SOLUSD",1722789080294,16.2667,135.09,135.02,1.48102604]
["bitfinex","SOLUSD",1722789080519,13.6568,135.12,135.02,21.48102604]
["bitfinex","SOLUSD",1722789080825,13.6568,135.12,135.06,7.4037]
["bitfinex","SOLUSD",1722789080826,6.2559,135.12,135.06,7.4037]
["bitfinex","SOLUSD",1722789081032,6.2559,135.12,135.07,45.0]
["bitfinex","SOLUSD",1722789081237,23.6663,135.15,135.08,1.4802965]
["bitfinex","SOLUSD",1722789081551,16.2667,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1722789081714,16.2667,135.15,135.11,45.0]
["bitfinex","SOLUSD",1722789082051,41.64,135.2,135.11,63.5034]
["bitfinex","SOLUSD",1722789082324,23.6626,135.21,135.15,7.399]
["bitfinex","SOLUSD",1722789082502,23.6626,135.21,135.16,45.0]
["bitfinex","SOLUSD",1722789082700,16.2667,135.21,135.13,25.8993]
["bitfinex","SOLUSD",1722789082919,1.4767,135.2,135.14,45.0]
["bitfinex","SOLUSD",1722789083130,1.4767,135.2,135.1,7.4013]
["bitfinex","SOLUSD",1722789083312,7.3991,135.16,135.11,45.0]
["bitfinex","SOLUSD",1722789083510,43.1167,135.15,135.06,18.5099]
["bitfinex","SOLUSD",1722789083710,70.7318,135.18,135.06,18.5099]
["bitfinex","SOLUSD",1722789083907,7.399,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1722789084197,27.3992,135.15,135.07,7.403]
["bitfinex","SOLUSD",1722789084401,1.4767,135.14,135.01,43.0445]
["bitfinex","SOLUSD",1722789084614,7.4022,135.1,135.04,7.4049]
["bitfinex","SOLUSD",1722789084820,7.4025,135.09,135.02,7.4058]
["bitfinex","SOLUSD",1722789085000,16.2667,135.1,135.01,18.5159]
["bitfinex","SOLUSD",1722789085206,7.4043,135.06,134.98,25.9288]
["bitfinex","SOLUSD",1722789085421,1.4767,135.08,134.98,25.9288]
["bitfinex","SOLUSD",1722789085636,7.4048,135.05,134.98,25.9288]
["bitfinex","SOLUSD",1722789085833,7.4052,135.04,134.98,25.9288]
["bitfinex","SOLUSD",1722789086034,7.4042,135.06,134.99,7.4078]
["bitfinex","SOLUSD",1722789086235,7.403,135.08,135.0,18.5177]
["bitfinex","SOLUSD",1722789086453,20.0,135.07,135.0,18.5177]
["bitfinex","SOLUSD",1722789086648,7.4051,135.05,134.98,7.408]
["bitfinex","SOLUSD",1722789086953,18.5076,135.08,134.94,20.00725234]
["bitfinex","SOLUSD",1722789087134,7.4064,135.02,134.95,7.41]
["bitfinex","SOLUSD",1722789087456,73.06,135.06,134.94,18.5261]
["bitfinex","SOLUSD",1722789087457,7.4062,135.03,134.94,18.5261]
["bitfinex","SOLUSD",1722789087638,27.4064,135.02,134.96,7.4091]
["bitfinex","SOLUSD",1722789087837,50.76,135.06,134.96,18.523]
["bitfinex","SOLUSD",1722789088148,7.4059,135.03,134.97,7.409]
["bitfinex","SOLUSD",1722789088337,7.4068,135.02,134.95,25.9348]
["bitfinex","SOLUSD",1722789088539,7.4068,135.02,134.91,6.0113]
["bitfinex","SOLUSD",1722789088755,27.405,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1722789089231,7.4053,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1722789089433,20.0,135.05,134.91,6.0113]
["bitfinex","SOLUSD",1722789089632,20.0,135.05,134.93,1.48129508]
["bitfinex","SOLUSD",1722789089838,21.4767,135.08,134.95,18.5241]
["bitfinex","SOLUSD",1722789090032,7.4058,135.03,134.96,7.4091]
["bitfinex","SOLUSD",1722789090560,7.4039,135.07,135.0,7.4072]
["bitfinex","SOLUSD",1722789090727,473.4319,135.1,134.93,37.056]
["bitfinex","SOLUSD",1722789090728,473.4319,135.1,135.01,52.4066]
["bitfinex","SOLUSD",1722789091074,16.2667,135.1,135.03,25.9188]
["bitfinex","SOLUSD",1722789091233,16.2667,135.1,135.04,45.0]
["bitfinex","SOLUSD",1722789091552,16.2667,135.1,135.05,25.9155]
["bitfinex","SOLUSD",1722789091748,16.2667,135.1,135.06,45.0]
["bitfinex","SOLUSD",1722789092127,64.4162,135.13,135.06,52.4041]
["bitfinex","SOLUSD",1722789092353,13.6562,135.13,135.06,52.4041]
["bitfinex","SOLUSD",1722789092657,13.6562,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1722789092866,16.2667,135.15,135.08,46.48039418]
["bitfinex","SOLUSD",1722789093247,50.76,135.17,135.08,46.48004925]
["bitfinex","SOLUSD",1722789093453,6.2559,135.18,135.09,18.5052]
["bitfinex","SOLUSD",1722789093655,395.2958,135.22,135.15,7.3987]
["bitfinex","SOLUSD",1722789093846,6.2559,135.23,135.16,52.3985]
["bitfinex","SOLUSD",1722789094180,7.3959,135.21,135.16,45.0]
["bitfinex","SOLUSD",1722789094475,1.4767,135.22,135.15,45.0]
["bitfinex","SOLUSD",1722789094668,22.3,135.21,135.08,18.507]
["bitfinex","SOLUSD",1722789094857,7.397,135.19,135.12,7.4004]
["bitfinex","SOLUSD",1722789095041,7.397,135.19,135.13,45.0]
["bitfinex","SOLUSD",1722789095238,22.3,135.19,135.07,18.5082]
["bitfinex","SOLUSD",1722789095459,7.3985,135.17,135.06,37.0198]
["bitfinex","SOLUSD",1722789095651,50.76,135.2,135.11,7.4009]
["bitfinex","SOLUSD",1722789095840,20.0,135.19,135.11,18.5027]
["bitfinex","SOLUSD",1722789096052,20.0,135.19,135.08,18.507]
["bitfinex","SOLUSD",1722789096053,1.4767,135.19,135.08,18.507]
["bitfinex","SOLUSD",1722789096240,19.9702,135.19,135.07,7.4034]
["bitfinex","SOLUSD",1722789096447,7.4003,135.13,135.06,7.4039]
["bitfinex","SOLUSD",1722789096644,7.4006,135.13,135.06,7.4039]
["bitfinex","SOLUSD",1722789096878,7.4019,135.1,135.03,18.5136]
["bitfinex","SOLUSD",1722789097066,67.0267,135.16,135.04,1.4803989]
["bitfinex","SOLUSD",1722789097369,32.7963135,135.23,135.14,18.4986]
["bitfinex","SOLUSD",1722789097370,16.2667,135.22,135.14,18.4986]
["bitfinex","SOLUSD",1722789097573,7.3964,135.2,135.14,18.4986]
["bitfinex","SOLUSD",1722789097771,23.7767,135.21,135.1,18.5034]
["bitfinex","SOLUSD",1722789097945,16.2667,135.22,135.14,7.3996]
["bitfinex","SOLUSD",1722789098144,16.2667,135.22,135.15,45.0]
["bitfinex","SOLUSD",1722789098469,7.3965,135.2,135.14,45.0]
["bitfinex","SOLUSD",1722789098666,7.396,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1722789098857,7.396,135.21,135.16,45.0]
["bitfinex","SOLUSD",1722789099055,16.2667,135.22,135.12,18.5014]
["bitfinex","SOLUSD",1722789099255,16.2667,135.22,135.13,45.0]
["bitfinex","SOLUSD",1722789099458,1.4767,135.21,135.13,45.0]
["bitfinex","SOLUSD",1722789099670,50.76,135.2,135.01,6.0113]
["bitfinex","SOLUSD",1722789099967,50.76,135.2,135.01,26.0113]
["bitfinex","SOLUSD",1722789100169,7.3985,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1722789100397,1.4767,135.19,135.1,18.5042]
["bitfinex","SOLUSD",1722789100605,7.3987,135.16,135.1,7.4019]
["bitfinex","SOLUSD",1722789100820,21.4767,135.19,135.09,25.9076]
["bitfinex","SOLUSD",1722789100974,21.4767,135.19,135.09,18.5056]
["bitfinex","SOLUSD",1722789101604,7.3988,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1722789102099,7.3988,135.16,135.11,45.0]
["bitfinex","SOLUSD",1722789102603,20.0,135.15,135.11,45.0]
["bitfinex","SOLUSD",1722789102897,20.0,135.15,135.06,25.9135]
["bitfinex","SOLUSD",1722789103105,7.4009,135.12,135.06,25.9137]
["bitfinex","SOLUSD",1722789103681,20.0,135.15,135.07,7.4034]
["bitfinex","SOLUSD",1722789103682,7.4003,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1722789103886,20.0,135.15,135.06,1.48042779]
["bitfinex","SOLUSD",1722789104090,27.3975,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1722789104294,7.399,135.16,135.1,25.9059]
["bitfinex","SOLUSD",1722789104490,7.3981,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1722789104704,69.2515,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1722789104705,20.0,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1722789104900,20.0,135.19,135.12,7.4006]
["bitfinex","SOLUSD",1722789105100,25.14312123,135.21,135.13,45.0]
["bitfinex","SOLUSD",1722789105290,22.3,135.19,135.07,18.508]
["bitfinex","SOLUSD",1722789105481,7.4012,135.12,135.04,18.5124]
["bitfinex","SOLUSD",1722789105894,7.4004,135.13,135.06,7.4037]
["bitfinex","SOLUSD",1722789106215,7.4015,135.11,135.04,25.9171]
["bitfinex","SOLUSD",1722789106505,42.2755,135.15,135.04,25.9171]
["bitfinex","SOLUSD",1722789106506,7.4028,135.09,135.04,18.5124]
["bitfinex","SOLUSD",1722789106714,8.8799,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1722789106901,20.0,135.1,135.03,18.5139]
["bitfinex","SOLUSD",1722789106902,27.402,135.1,135.03,18.5139]
["bitfinex","SOLUSD",1722789107103,8.8792,135.09,135.03,25.9191]
["bitfinex","SOLUSD",1722789107281,20.0,135.1,135.03,18.5139]
["bitfinex","SOLUSD",1722789107485,7.402,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1722789107696,27.4015,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1722789107909,27.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1722789108193,20.0,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1722789108403,7.3999,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1722789108913,7.3989,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1722789109082,16.2836,135.18,135.11,63.503]
["bitfinex","SOLUSD",1722789109283,1.4767,135.17,135.11,45.0]
["bitfinex","SOLUSD",1722789109488,16.2836,135.18,135.11,45.0]
["bitfinex","SOLUSD",1722789109712,7.3986,135.16,135.11,52.4012]
["bitfinex","SOLUSD",1722789110123,7.3982,135.17,135.11,70.9044]
["bitfinex","SOLUSD",1722789110292,1.4767,135.16,135.11,45.0]
["bitfinex","SOLUSD",1722789110492,7.3982,135.17,135.11,52.4009]
["bitfinex","SOLUSD",1722789110813,6.0445,135.21,135.14,7.3997]
["bitfinex","SOLUSD",1722789111029,7.3976,135.18,135.15,45.0]
["bitfinex","SOLUSD",1722789111513,1.4767,135.2,135.15,45.0]
["bitfinex","SOLUSD",1722789111514,7.3965,135.2,135.15,45.0]
["bitfinex","SOLUSD",1722789112014,7.3958,135.22,135.16,7.3981]
["bitfinex","SOLUSD",1722789112320,15.0966,135.23,135.17,52.3978]
["bitfinex","SOLUSD",1722789112610,7.3947,135.24,135.17,45.0]
["bitfinex","SOLUSD",1722789112917,7.3958,135.22,135.17,45.0]
["bitfinex","SOLUSD",1722789113105,6.6489,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1722789113307,7.3936,135.26,135.2,45.0]
["bitfinex","SOLUSD",1722789113611,50.76,135.27,135.2,45.0]
["bitfinex","SOLUSD",1722789113821,1.4767,135.26,135.2,45.0]
["bitfinex","SOLUSD",1722789113998,1.4767,135.26,135.15,18.4972]
["bitfinex","SOLUSD",1722789113999,7.3947,135.24,135.17,7.3979]
["bitfinex","SOLUSD",1722789114315,1.4767,135.26,135.18,52.3974]
["bitfinex","SOLUSD",1722789114519,7.3944,135.24,135.18,52.3974]
["bitfinex","SOLUSD",1722789114816,7.3936,135.26,135.19,7.3969]
["bitfinex","SOLUSD",1722789114986,7.3933,135.26,135.2,45.0]
["bitfinex","SOLUSD",1722789115186,7.3933,135.26,135.2,52.3964]
["bitfinex","SOLUSD",1722789115390,50.76,135.27,135.2,45.0]
["bitfinex","SOLUSD",1722789115604,7.3933,135.26,135.2,45.0]
["bitfinex","SOLUSD",1722789115798,58.1526,135.27,135.2,63.4909]
["bitfinex","SOLUSD",1722789116000,7.3933,135.26,135.2,70.8872]
["bitfinex","SOLUSD",1722789116203,7.3939,135.25,135.2,63.4909]
["bitfinex","SOLUSD",1722789116414,21.7455,135.29,135.2,63.4909]
["bitfinex","SOLUSD",1722789116622,7.393,135.27,135.21,7.3959]
["bitfinex","SOLUSD",1722789116823,7.393,135.27,135.22,45.0]
["bitfinex","SOLUSD",1722789116991,7.393,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1722789117193,7.393,135.27,135.22,45.0]
["bitfinex","SOLUSD",1722789117392,50.76,135.31,135.22,63.4872]
["bitfinex","SOLUSD",1722789117593,53.60601302,135.31,135.22,63.4872]
["bitfinex","SOLUSD",1722789117811,55.08271302,135.31,135.22,70.8824]
["bitfinex","SOLUSD",1722789118025,53.60601302,135.31,135.22,45.0]
["bitfinex","SOLUSD",1722789118325,7.3919,135.29,135.22,52.3949]
["bitfinex","SOLUSD",1722789118624,53.60601302,135.31,135.22,45.0]
["bitfinex","SOLUSD",1722789118625,20.0,135.28,135.22,45.0]
["bitfinex","SOLUSD",1722789118802,1.4767,135.28,135.21,45.0]
["bitfinex","SOLUSD",1722789118998,7.3936,135.26,135.21,45.0]
["bitfinex","SOLUSD",1722789119317,20.0,135.25,135.21,45.0]
["bitfinex","SOLUSD",1722789119508,1.4767,135.27,135.21,45.0]
["bitfinex","SOLUSD",1722789119711,7.3937,135.25,135.21,45.0]
["bitfinex","SOLUSD",1722789119893,7.3932,135.26,135.2,52.3962]
["bitfinex","SOLUSD",1722789120218,20.0,135.29,135.2,45.0]
["bitfinex","SOLUSD",1722789120398,7.3947,135.24,135.17,7.3979]
["bitfinex","SOLUSD",1722789120597,1.4767,135.23,135.16,18.4962]
["bitfinex","SOLUSD",1722789120828,7.3942,135.24,135.18,7.3971]
["bitfinex","SOLUSD",1722789121118,18.4789,135.29,135.18,18.4932]
["bitfinex","SOLUSD",1722789121325,20.0,135.28,135.18,18.4932]
["bitfinex","SOLUSD",1722789121691,1.4767,135.27,135.18,18.4932]
["bitfinex","SOLUSD",1722789121924,1.4767,135.26,135.18,18.4932]
["bitfinex","SOLUSD",1722789122120,1.4767,135.26,135.12,6.3547]
["bitfinex","SOLUSD",1722789122121,6.6323,135.25,135.12,6.3547]
["bitfinex","SOLUSD",1722789122307,7.3975,135.18,135.12,32.2564]
["bitfinex","SOLUSD",1722789122514,7.398,135.18,135.12,18.5014]
["bitfinex","SOLUSD",1722789122701,1.4767,135.17,135.09,18.5053]
["bitfinex","SOLUSD",1722789122907,18.4931,135.19,135.09,18.5053]
["bitfinex","SOLUSD",1722789123102,20.0,135.18,135.11,18.5025]
["bitfinex","SOLUSD",1722789123302,7.3998,135.14,135.08,25.9102]
["bitfinex","SOLUSD",1722789123524,1.4767,135.17,135.09,7.4023]
["bitfinex","SOLUSD",1722789123714,7.3987,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1722789123913,78.1566,135.2,135.1,1.4800663]
["bitfinex","SOLUSD",1722789124211,7.3972,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1722789124414,16.2356,135.24,135.14,1.47962787]
["bitfinex","SOLUSD",1722789124641,6.6323,135.25,135.18,18.4931]
["bitfinex","SOLUSD",1722789124840,256.1,135.28,135.19,45.0]
["bitfinex","SOLUSD",1722789125137,16.2356,135.29,135.2,18.4905]
["bitfinex","SOLUSD",1722789125313,16.2356,135.29,135.21,45.0]
["bitfinex","SOLUSD",1722789125709,7.3927,135.27,135.21,45.0]
["bitfinex","SOLUSD",1722789126218,7.3927,135.27,135.21,52.3957]
["bitfinex","SOLUSD",1722789126722,7.3932,135.26,135.21,45.0]
["bitfinex","SOLUSD",1722789127053,7.393,135.27,135.21,52.3954]
["bitfinex","SOLUSD",1722789127232,47.3602,135.3,135.21,45.0]
["bitfinex","SOLUSD",1722789127419,47.3602,135.3,135.21,52.3958]
["bitfinex","SOLUSD",1722789127420,7.3931,135.27,135.21,52.3958]
["bitfinex","SOLUSD",1722789127746,7.3932,135.26,135.21,40.0]
["bitfinex","SOLUSD",1722789128033,47.3602,135.3,135.21,40.0]
["bitfinex","SOLUSD",1722789128210,7.3939,135.25,135.21,40.0]
["bitfinex","SOLUSD",1722789128527,7.3946,135.24,135.21,40.0]
["bitfinex","SOLUSD",1722789128707,1.4767,135.27,135.21,40.0]
["bitfinex","SOLUSD",1722789128904,1.4767,135.26,135.21,40.0]
["bitfinex","SOLUSD",1722789129104,22.25,135.25,135.15,18.4972]
["bitfinex","SOLUSD",1722789129305,42.25,135.24,135.03,70.76]
["bitfinex","SOLUSD",1722789129540,22.25,135.22,135.12,18.5017]
["bitfinex","SOLUSD",1722789129707,22.25,135.22,135.11,7.4012]
["bitfinex","SOLUSD",1722789129708,7.3981,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1722789129908,7.3981,135.17,134.99,20.0]
["bitfinex","SOLUSD",1722789129909,1.4767,135.16,135.05,6.3547]
["bitfinex","SOLUSD",1722789130109,20.0,135.18,135.06,38.5006296]
["bitfinex","SOLUSD",1722789130317,20.0,135.18,135.07,1.47980414]
["bitfinex","SOLUSD",1722789130525,20.0,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1722789130731,20.0,135.18,135.06,37.0203]
["bitfinex","SOLUSD",1722789130930,7.3965,135.2,135.06,37.0203]
["bitfinex","SOLUSD",1722789130931,6.6323,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1722789131156,16.2356,135.24,135.17,18.4947]
["bitfinex","SOLUSD",1722789131362,387.9,135.25,135.19,18.4919]
["bitfinex","SOLUSD",1722789131649,7.3953,135.23,135.13,36.9987]
["bitfinex","SOLUSD",1722789131944,7.3953,135.23,135.17,7.3976]
["bitfinex","SOLUSD",1722789132160,387.9,135.25,135.18,45.0]
["bitfinex","SOLUSD",1722789132333,7.3964,135.21,135.15,7.3988]
["bitfinex","SOLUSD",1722789132538,20.0,135.24,135.16,45.0]
["bitfinex","SOLUSD",1722789132845,7.395,135.23,135.17,18.4943]
["bitfinex","SOLUSD",1722789133023,387.9,135.25,135.19,18.4918]
["bitfinex","SOLUSD",1722789133231,16.2356,135.29,135.2,45.0]
["bitfinex","SOLUSD",1722789133232,38.4856,135.29,135.2,45.0]
["bitfinex","SOLUSD",1722789133535,19.9576,135.28,135.2,45.0]
["bitfinex","SOLUSD",1722789133749,7.3966,135.2,135.15,6.3547]
["bitfinex","SOLUSD",1722789133936,42.2101,135.26,135.16,45.0]
["bitfinex","SOLUSD",1722789134250,23.7267,135.26,135.16,45.0]
["bitfinex","SOLUSD",1722789134455,23.7267,135.26,135.15,45.0]
["bitfinex","SOLUSD",1722789134656,42.25,135.25,135.15,45.0]
["bitfinex","SOLUSD",1722789134834,7.3954,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1722789135153,7.3949,135.23,135.17,45.0]
["bitfinex","SOLUSD",1722789135360,40.7334,135.26,135.17,45.0]
["bitfinex","SOLUSD",1722789135657,40.7334,135.26,135.11,18.5033]
["bitfinex","SOLUSD",1722789135658,28.8823,135.22,135.11,18.5033]
["bitfinex","SOLUSD",1722789135955,89.2456,135.2,135.06,15.3898]
["bitfinex","SOLUSD",1722789136120,7.3997,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1722789136328,7.4016,135.11,135.04,7.4049]
["bitfinex","SOLUSD",1722789136553,1.4767,135.1,135.0,6.3547]
["bitfinex","SOLUSD",1722789136848,79.6423,135.12,135.0,18.5182]
["bitfinex","SOLUSD",1722789136849,7.403,135.08,135.0,18.5182]
["bitfinex","SOLUSD",1722789137059,7.403,135.08,134.96,15.3898]
["bitfinex","SOLUSD",1722789137060,20.0,135.11,135.04,7.405]
["bitfinex","SOLUSD",1722789137227,27.4018,135.11,135.04,7.405]
["bitfinex","SOLUSD",1722789137435,57.3923,135.12,135.04,18.5118]
["bitfinex","SOLUSD",1722789137436,6.6323,135.12,135.04,18.5118]
["bitfinex","SOLUSD",1722789137731,14.0335,135.12,135.05,7.4044]
["bitfinex","SOLUSD",1722789137929,6.6323,135.12,135.04,25.917]
["bitfinex","SOLUSD",1722789138131,428.6487,135.15,135.04,18.5118]
["bitfinex","SOLUSD",1722789138343,22.25,135.12,135.02,7.4058]
["bitfinex","SOLUSD",1722789138653,22.25,135.12,134.99,7.4079]
["bitfinex","SOLUSD",1722789138654,7.4047,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1722789138855,50.76,135.09,135.0,7.4072]
["bitfinex","SOLUSD",1722789139035,52.2367,135.09,134.97,18.5224]
["bitfinex","SOLUSD",1722789139227,7.4052,135.04,134.97,25.931]
["bitfinex","SOLUSD",1722789139429,7.4052,135.04,134.91,15.3898]
["bitfinex","SOLUSD",1722789139430,1.4767,135.03,134.95,7.4096]
["bitfinex","SOLUSD",1722789139630,1.4767,135.03,134.94,25.9367]
["bitfinex","SOLUSD",1722789139631,7.4069,135.01,134.94,25.9367]
["bitfinex","SOLUSD",1722789140249,7.4064,135.02,134.94,18.5262]
["bitfinex","SOLUSD",1722789140467,8.8839,135.01,134.94,25.9366]
["bitfinex","SOLUSD",1722789140749,8.8836,135.01,134.94,25.9366]
["bitfinex","SOLUSD",1722789140940,1.4767,135.01,134.92,7.4117]
["bitfinex","SOLUSD",1722789141145,22.25,135.04,134.92,18.5285]
["bitfinex","SOLUSD",1722789141329,22.25,135.04,134.95,7.41]
["bitfinex","SOLUSD",1722789141530,1.4767,135.03,134.95,7.41]
["bitfinex","SOLUSD",1722789141730,1.4767,135.03,134.93,7.4112]
["bitfinex","SOLUSD",1722789142027,7.408,134.99,134.93,7.4112]
["bitfinex","SOLUSD",1722789142228,7.4073,135.01,134.94,7.4106]
["bitfinex","SOLUSD",1722789142446,1.4767,135.0,134.92,18.5285]
["bitfinex","SOLUSD",1722789142648,7.4092,134.97,134.92,18.5285]
["bitfinex","SOLUSD",1722789142852,7.4111,134.94,134.87,7.414]
["bitfinex","SOLUSD",1722789143030,1.4767,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1722789143229,7.4096,134.96,134.89,7.4129]
["bitfinex","SOLUSD",1722789143425,1.4767,134.95,134.89,7.4129]
["bitfinex","SOLUSD",1722789143629,1.4767,134.94,134.88,18.5339]
["bitfinex","SOLUSD",1722789143854,20.0,134.99,134.86,7.415]
["bitfinex","SOLUSD",1722789143855,35.6359,134.98,134.86,7.415]
["bitfinex","SOLUSD",1722789144062,7.4107,134.94,134.85,18.5384]
["bitfinex","SOLUSD",1722789144359,7.409,134.97,134.81,37.0887]
["bitfinex","SOLUSD",1722789144534,1.4767,134.96,134.89,18.5326]
["bitfinex","SOLUSD",1722789144725,7.4105,134.95,134.89,25.9457]
["bitfinex","SOLUSD",1722789144929,15.6366,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1722789145237,256.1,135.02,134.93,1.48217885]
["bitfinex","SOLUSD",1722789145453,258.96760982,135.02,134.93,20.00947885]
["bitfinex","SOLUSD",1722789145654,258.96760982,135.02,134.94,52.4102]
["bitfinex","SOLUSD",1722789145655,7.407,135.01,134.94,52.4102]
["bitfinex","SOLUSD",1722789145851,7.4096,134.96,134.9,18.5318]
["bitfinex","SOLUSD",1722789146176,8.8873,134.95,134.87,18.5359]
["bitfinex","SOLUSD",1722789146352,7.4107,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1722789146552,22.25,135.0,134.87,25.9503]
["bitfinex","SOLUSD",1722789146553,1.4767,134.93,134.87,25.9503]
["bitfinex","SOLUSD",1722789146767,7.4127,134.91,134.84,25.9558]
["bitfinex","SOLUSD",1722789146950,7.4127,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1722789147142,7.4113,134.93,134.86,7.4146]
["bitfinex","SOLUSD",1722789147346,7.4123,134.91,134.86,18.5369]
["bitfinex","SOLUSD",1722789147566,1.4767,134.9,134.83,18.5413]
["bitfinex","SOLUSD",1722789147860,7.4121,134.92,134.8,3.66124093]
["bitfinex","SOLUSD",1722789148064,7.4121,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1722789148265,1.4767,134.92,134.84,18.5398]
["bitfinex","SOLUSD",1722789148452,8.8895,134.91,134.84,25.9558]
["bitfinex","SOLUSD",1722789148654,1.4767,134.94,134.86,18.5369]
["bitfinex","SOLUSD",1722789148855,7.4113,134.93,134.87,7.414]
["bitfinex","SOLUSD",1722789149207,15.6366,134.98,134.85,37.0775]
["bitfinex","SOLUSD",1722789149352,7.4097,134.96,134.9,7.4125]
["bitfinex","SOLUSD",1722789149549,18.49250083,134.98,134.9,18.5312]
["bitfinex","SOLUSD",1722789149766,7.4096,134.96,134.91,45.0]
["bitfinex","SOLUSD",1722789150080,18.5237,134.97,134.87,18.5357]
["bitfinex","SOLUSD",1722789150251,23.7267,134.97,134.84,18.5396]
["bitfinex","SOLUSD",1722789150452,7.413,134.9,134.84,25.9554]
["bitfinex","SOLUSD",1722789150655,7.4124,134.91,134.85,7.4151]
["bitfinex","SOLUSD",1722789150875,7.4119,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1722789151079,1.4767,134.92,134.84,18.5396]
["bitfinex","SOLUSD",1722789151371,1.4767,134.91,134.84,18.5396]
["bitfinex","SOLUSD",1722789151551,7.4129,134.9,134.84,25.9556]
["bitfinex","SOLUSD",1722789151956,7.4119,134.92,134.86,7.415]
["bitfinex","SOLUSD",1722789152159,1.4767,134.97,134.87,7.4143]
["bitfinex","SOLUSD",1722789152378,7.4117,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1722789152565,21.4767,134.97,134.81,37.0887]
["bitfinex","SOLUSD",1722789152566,7.4105,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1722789152774,15.6366,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1722789152963,14.0572,135.0,134.94,7.4101]
["bitfinex","SOLUSD",1722789153357,1.4767,135.01,134.92,18.5289]
["bitfinex","SOLUSD",1722789153562,644.0,135.02,134.92,18.5289]
["bitfinex","SOLUSD",1722789153862,644.0,135.02,134.94,18.5261]
["bitfinex","SOLUSD",1722789153863,387.9,135.02,134.94,18.5261]
["bitfinex","SOLUSD",1722789154184,1.4767,135.01,134.84,43.1342]
["bitfinex","SOLUSD",1722789154364,7.4111,134.94,134.88,25.948]
["bitfinex","SOLUSD",1722789154683,1.4767,134.97,134.89,45.0]
["bitfinex","SOLUSD",1722789154869,22.25,134.95,134.85,18.5387]
["bitfinex","SOLUSD",1722789155188,7.4133,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1722789155368,1.4767,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1722789155574,23.7267,134.94,134.84,18.5399]
["bitfinex","SOLUSD",1722789155894,1.4767,134.93,134.81,18.5436]
["bitfinex","SOLUSD",1722789156188,1.4767,134.92,134.83,18.5412]
["bitfinex","SOLUSD",1722789156365,7.4138,134.89,134.83,25.9579]
["bitfinex","SOLUSD",1722789156564,1.4767,134.92,134.83,18.5412]
["bitfinex","SOLUSD",1722789156774,7.413,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1722789157002,7.4134,134.89,134.83,25.9578]
["bitfinex","SOLUSD",1722789157170,1.4767,134.88,134.8,26.77868298]
["bitfinex","SOLUSD",1722789157363,110.0994,134.95,134.81,7.4178]
["bitfinex","SOLUSD",1722789157364,8.8914,134.87,134.81,7.4178]
["bitfinex","SOLUSD",1722789157591,20.0038,134.94,134.82,18.5419]
["bitfinex","SOLUSD",1722789157785,7.4122,134.92,134.86,7.4147]
["bitfinex","SOLUSD",1722789158096,1.4767,134.92,134.8,2.17808298]
["bitfinex","SOLUSD",1722789158266,7.4113,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1722789158471,91.5721,134.95,134.86,25.9518]
["bitfinex","SOLUSD",1722789158472,7.4122,134.92,134.86,25.9518]
["bitfinex","SOLUSD",1722789158688,1.4767,134.91,134.8,2.17808298]
["bitfinex","SOLUSD",1722789158887,1.4767,134.91,134.8,67.17808298]
["bitfinex","SOLUSD",1722789159068,95.2964,134.95,134.83,18.5409]
["bitfinex","SOLUSD",1722789159069,22.25,134.93,134.83,18.5409]
["bitfinex","SOLUSD",1722789159397,7.4107,134.94,134.88,25.9486]
["bitfinex","SOLUSD",1722789159566,7.4107,134.94,134.88,7.4136]
["bitfinex","SOLUSD",1722789159772,7.4108,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1722789160279,1.4767,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1722789160485,29.6967,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1722789160696,64.5392,134.95,134.84,18.5396]
["bitfinex","SOLUSD",1722789160888,64.5392,134.95,134.85,45.0]
["bitfinex","SOLUSD",1722789161081,7.4118,134.92,134.86,25.9518]
["bitfinex","SOLUSD",1722789161400,7.4124,134.91,134.86,18.5368]
["bitfinex","SOLUSD",1722789161577,1.4767,134.9,134.86,25.9518]
["bitfinex","SOLUSD",1722789161897,44.5364,134.95,134.86,18.5368]
["bitfinex","SOLUSD",1722789162103,22.25,134.93,134.83,18.5416]
["bitfinex","SOLUSD",1722789162405,7.4151,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1722789162787,7.4145,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1722789163107,7.4141,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1722789163402,7.4146,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1722789163707,7.4146,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1722789163876,7.4141,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1722789164397,7.414,134.88,134.82,25.9598]
["bitfinex","SOLUSD",1722789165395,7.4146,134.87,134.82,18.5426]
["bitfinex","SOLUSD",1722789165792,1.4767,134.86,134.82,18.5426]
["bitfinex","SOLUSD",1722789166113,1.4767,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1722789166488,1.4767,134.92,134.83,18.5405]
["bitfinex","SOLUSD",1722789166688,1.4767,134.92,134.84,45.0]
["bitfinex","SOLUSD",1722789166910,7.4138,134.89,134.82,7.4168]
["bitfinex","SOLUSD",1722789167219,7.414,134.88,134.82,18.5426]
["bitfinex","SOLUSD",1722789167382,2.92914666,134.93,134.84,18.54]
["bitfinex","SOLUSD",1722789167588,7.4125,134.91,134.86,7.415]
["bitfinex","SOLUSD",1722789167785,40.8123,134.95,134.87,1.48287697]
["bitfinex","SOLUSD",1722789167786,22.2864,134.95,134.87,1.48287697]
["bitfinex","SOLUSD",1722789168035,387.9,134.97,134.9,25.9443]
["bitfinex","SOLUSD",1722789168238,7.4091,134.97,134.91,52.4119]
["bitfinex","SOLUSD",1722789168813,13.9726,134.99,134.93,7.4112]
["bitfinex","SOLUSD",1722789169024,7.408,134.99,134.93,7.4112]
["bitfinex","SOLUSD",1722789169248,15.9669,135.0,134.89,18.5327]
["bitfinex","SOLUSD",1722789169249,1.4767,134.98,134.89,18.5327]
["bitfinex","SOLUSD",1722789169414,1.4767,134.98,134.9,45.0]
["bitfinex","SOLUSD",1722789169611,7.4101,134.96,134.89,52.4129]
["bitfinex","SOLUSD",1722789169820,7.4103,134.95,134.89,45.0]
["bitfinex","SOLUSD",1722789170021,1.4767,134.97,134.86,20.0]
["bitfinex","SOLUSD",1722789170239,7.4119,134.92,134.86,7.4147]
["bitfinex","SOLUSD",1722789170534,7.4113,134.93,134.87,25.9503]
["bitfinex","SOLUSD",1722789170727,7.4118,134.92,134.87,18.5359]
["bitfinex","SOLUSD",1722789171136,1.4767,134.91,134.84,18.5401]
["bitfinex","SOLUSD",1722789171341,8.8894,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1722789171546,7.413,134.9,134.84,25.9561]
["bitfinex","SOLUSD",1722789171752,6.5646,134.94,134.86,18.5371]
["bitfinex","SOLUSD",1722789171961,7.4126,134.91,134.86,18.5371]
["bitfinex","SOLUSD",1722789172129,8.8896,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1722789172328,1.4767,134.89,134.83,18.5411]
["bitfinex","SOLUSD",1722789172528,13.9754,134.94,134.85,18.5382]
["bitfinex","SOLUSD",1722789172755,1.4767,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1722789172961,7.4113,134.93,134.86,7.4146]
["bitfinex","SOLUSD",1722789173129,1.4767,134.93,134.86,7.4146]
["bitfinex","SOLUSD",1722789173328,20.0051,134.93,134.82,18.5431]
["bitfinex","SOLUSD",1722789173544,7.4127,134.91,134.82,18.5431]
["bitfinex","SOLUSD",1722789173753,7.4127,134.91,134.81,37.0868]
["bitfinex","SOLUSD",1722789173754,1.4767,134.93,134.85,7.4155]
["bitfinex","SOLUSD",1722789174063,7.4132,134.9,134.84,25.9553]
["bitfinex","SOLUSD",1722789174353,7.4126,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1722789174742,7.4118,134.92,134.86,18.537]
["bitfinex","SOLUSD",1722789174939,13.9753,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1722789175334,13.9753,134.94,134.86,25.952]
["bitfinex","SOLUSD",1722789175335,7.4121,134.92,134.86,25.952]
["bitfinex","SOLUSD",1722789175554,7.4119,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1722789175740,8.0413,134.94,134.86,18.537]
["bitfinex","SOLUSD",1722789176062,7.413,134.9,134.83,18.5413]
["bitfinex","SOLUSD",1722789176255,7.4125,134.91,134.85,7.4156]
["bitfinex","SOLUSD",1722789176562,7.4129,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1722789176744,7.4124,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1722789176940,7.4125,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1722789177136,7.4125,134.91,134.86,7.415]
["bitfinex","SOLUSD",1722789177661,7.4125,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1722789178042,6.5646,134.94,134.83,1.48292418]
["bitfinex","SOLUSD",1722789178238,13.9754,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1722789178444,6.5646,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1722789178662,7.4107,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1722789178882,7.41,134.96,134.89,18.5331]
["bitfinex","SOLUSD",1722789179077,7.41,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1722789179374,256.1,134.97,134.89,18.5331]
["bitfinex","SOLUSD",1722789179375,1.4767,134.95,134.89,18.5331]
["bitfinex","SOLUSD",1722789179568,47.3362,134.98,134.89,18.5331]
["bitfinex","SOLUSD",1722789179749,7.4105,134.95,134.89,25.9463]
["bitfinex","SOLUSD",1722789179946,8.8874,134.94,134.89,18.5331]
["bitfinex","SOLUSD",1722789180263,30.2913,134.98,134.89,18.5331]
["bitfinex","SOLUSD",1722789180480,30.2913,134.98,134.9,45.0]
["bitfinex","SOLUSD",1722789180663,7.4096,134.96,134.89,18.5331]
["bitfinex","SOLUSD",1722789180965,7.4092,134.97,134.91,7.4121]
["bitfinex","SOLUSD",1722789181947,7.4107,134.94,134.89,18.5331]
["bitfinex","SOLUSD",1722789182152,6.5646,134.98,134.89,18.5331]
["bitfinex","SOLUSD",1722789182357,6.5646,134.98,134.93,7.411]
["bitfinex","SOLUSD",1722789182673,6.6508,135.02,134.92,1.48225834]
["bitfinex","SOLUSD",1722789182880,7.4055,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1722789183047,7.4058,135.03,134.97,25.931]
["bitfinex","SOLUSD",1722789183378,7.4063,135.02,134.97,25.931]
["bitfinex","SOLUSD",1722789183550,7.4058,135.03,134.97,25.931]
["bitfinex","SOLUSD",1722789183972,7.4063,135.02,134.97,25.931]
["bitfinex","SOLUSD",1722789184575,7.4058,135.03,134.97,25.931]
["bitfinex","SOLUSD",1722789184746,7.4059,135.03,134.97,25.9311]
["bitfinex","SOLUSD",1722789184949,7.4059,135.03,134.97,18.5222]
["bitfinex","SOLUSD",1722789185273,7.404,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1722789185453,387.9,135.09,135.0,1.48117237]
["bitfinex","SOLUSD",1722789185651,387.9,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1722789185856,7.4015,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1722789186473,7.4008,135.12,135.06,7.404]
["bitfinex","SOLUSD",1722789187055,22.5272,135.14,135.05,18.5107]
["bitfinex","SOLUSD",1722789187369,22.5272,135.14,135.06,45.0]
["bitfinex","SOLUSD",1722789187754,1.4767,135.16,135.08,18.5072]
["bitfinex","SOLUSD",1722789187953,1.4767,135.16,135.09,45.0]
["bitfinex","SOLUSD",1722789188165,7.3996,135.15,135.09,45.0]
["bitfinex","SOLUSD",1722789188374,7.3998,135.14,135.09,45.0]
["bitfinex","SOLUSD",1722789188578,8.8765,135.14,135.08,25.9101]
["bitfinex","SOLUSD",1722789188789,7.3994,135.15,135.09,52.4022]
["bitfinex","SOLUSD",1722789188948,8.8768,135.14,135.08,25.9101]
["bitfinex","SOLUSD",1722789189148,7.4005,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1722789189461,7.3993,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1722789189775,8.8764,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1722789190075,91.5078,135.16,135.03,37.0283]
["bitfinex","SOLUSD",1722789190278,91.5078,135.16,135.0,31.35257817]
["bitfinex","SOLUSD",1722789190279,7.4013,135.12,135.06,18.5094]
["bitfinex","SOLUSD",1722789190463,1.4767,135.11,135.06,18.5094]
["bitfinex","SOLUSD",1722789190669,1.4767,135.1,135.03,18.5137]
["bitfinex","SOLUSD",1722789190860,1.4767,135.13,135.04,7.4051]
["bitfinex","SOLUSD",1722789191056,40.7502,135.14,135.05,7.4046]
["bitfinex","SOLUSD",1722789191379,7.4009,135.12,135.06,7.404]
["bitfinex","SOLUSD",1722789191550,7.4031,135.08,135.03,18.5137]
["bitfinex","SOLUSD",1722789191747,8.8802,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1722789191969,7.403,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1722789192280,1.4767,135.07,134.97,18.5219]
["bitfinex","SOLUSD",1722789192487,23.7267,135.07,134.96,6.1432]
["bitfinex","SOLUSD",1722789192680,7.4058,135.03,134.97,7.409]
["bitfinex","SOLUSD",1722789192998,40.7608,135.06,134.96,18.5235]
["bitfinex","SOLUSD",1722789193154,7.4068,135.01,134.96,25.933]
["bitfinex","SOLUSD",1722789193549,40.7608,135.06,134.92,6.1432]
["bitfinex","SOLUSD",1722789193550,7.4086,134.98,134.93,18.5276]
["bitfinex","SOLUSD",1722789193774,18.5165,135.02,134.93,7.4112]
["bitfinex","SOLUSD",1722789193985,7.4085,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1722789194154,7.4085,134.98,134.92,25.9402]
["bitfinex","SOLUSD",1722789194561,1.4767,134.97,134.9,7.4123]
["bitfinex","SOLUSD",1722789194759,7.4086,134.98,134.91,7.4118]
["bitfinex","SOLUSD",1722789195070,7.4086,134.98,134.9,18.5311]
["bitfinex","SOLUSD",1722789195273,7.409,134.97,134.9,25.9439]
["bitfinex","SOLUSD",1722789195465,7.4085,134.98,134.9,18.5311]
["bitfinex","SOLUSD",1722789195771,50.17541123,135.02,134.87,7.62543668]
["bitfinex","SOLUSD",1722789195772,6.523,135.02,134.91,1.48214736]
["bitfinex","SOLUSD",1722789196092,387.9,135.05,134.96,18.5232]
["bitfinex","SOLUSD",1722789196263,6.523,135.06,134.97,7.4087]
["bitfinex","SOLUSD",1722789196583,10.96006206,135.06,134.97,7.4087]
["bitfinex","SOLUSD",1722789196771,7.4063,135.02,134.96,25.9327]
["bitfinex","SOLUSD",1722789196972,7.4063,135.02,134.97,45.0]
["bitfinex","SOLUSD",1722789197666,1.4767,135.04,134.92,18.5281]
["bitfinex","SOLUSD",1722789197861,22.25,135.03,134.92,37.0589]
["bitfinex","SOLUSD",1722789198160,22.25,135.05,134.89,1.48191808]
["bitfinex","SOLUSD",1722789198362,7.4067,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1722789198584,7.4072,135.01,134.95,7.41]
["bitfinex","SOLUSD",1722789198803,1.4767,135.0,134.89,7.4133]
["bitfinex","SOLUSD",1722789199085,40.7704,134.99,134.88,18.5341]
["bitfinex","SOLUSD",1722789199311,1.4767,134.98,134.88,18.5341]
["bitfinex","SOLUSD",1722789199470,7.41,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1722789199786,7.41,134.96,134.88,18.5341]
["bitfinex","SOLUSD",1722789199787,1.4767,134.95,134.88,18.5341]
["bitfinex","SOLUSD",1722789199976,7.4106,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1722789200184,1.4767,134.94,134.88,18.5341]
["bitfinex","SOLUSD",1722789200479,6.3439,134.97,134.88,18.5341]
["bitfinex","SOLUSD",1722789200689,7.4103,134.95,134.89,7.413]
["bitfinex","SOLUSD",1722789200874,15.2397,135.0,134.9,1.48242293]
["bitfinex","SOLUSD",1722789201082,7.409,134.97,134.84,39.97678495]
["bitfinex","SOLUSD",1722789201398,650.3439,135.01,134.93,18.5276]
["bitfinex","SOLUSD",1722789201566,21.6101,135.05,134.94,45.0]
["bitfinex","SOLUSD",1722789201773,1.4767,135.04,134.95,18.5245]
["bitfinex","SOLUSD",1722789202074,7.4068,135.02,134.96,52.4092]
["bitfinex","SOLUSD",1722789202294,21.6101,135.05,134.97,18.5221]
["bitfinex","SOLUSD",1722789202593,7.4063,135.02,134.97,25.9309]
["bitfinex","SOLUSD",1722789202784,8.8836,135.01,134.95,7.41]
["bitfinex","SOLUSD",1722789202988,8.8836,135.01,134.94,18.5261]
["bitfinex","SOLUSD",1722789202989,7.4081,134.99,134.94,18.5261]
["bitfinex","SOLUSD",1722789203164,1.4767,134.98,134.91,18.5306]
["bitfinex","SOLUSD",1722789203365,1.4767,134.97,134.86,6.324]
["bitfinex","SOLUSD",1722789203574,22.25,135.0,134.86,6.324]
["bitfinex","SOLUSD",1722789203575,1.4767,134.99,134.86,6.324]
["bitfinex","SOLUSD",1722789203773,1.4767,134.98,134.91,7.4123]
["bitfinex","SOLUSD",1722789204086,1.4767,134.98,134.86,6.324]
["bitfinex","SOLUSD",1722789204087,7.4096,134.96,134.9,25.9444]
["bitfinex","SOLUSD",1722789204271,7.4107,134.94,134.88,7.4136]
["bitfinex","SOLUSD",1722789204586,22.25,134.99,134.89,18.5331]
["bitfinex","SOLUSD",1722789204789,1.4767,135.01,134.9,18.5316]
["bitfinex","SOLUSD",1722789204992,1.4767,135.0,134.86,6.324]
["bitfinex","SOLUSD",1722789205165,1.4767,135.0,134.92,18.529]
["bitfinex","SOLUSD",1722789205373,7.4075,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1722789205569,1.4767,134.99,134.92,18.529]
["bitfinex","SOLUSD",1722789205783,7.4089,134.98,134.92,25.9404]
["bitfinex","SOLUSD",1722789205983,8.8858,134.97,134.92,18.529]
["bitfinex","SOLUSD",1722789206182,1.4767,135.0,134.92,18.529]
["bitfinex","SOLUSD",1722789206392,2.88662946,135.02,134.94,18.5259]
["bitfinex","SOLUSD",1722789206701,7.408,134.99,134.94,25.9362]
["bitfinex","SOLUSD",1722789206875,40.1224,135.05,134.88,37.0672]
["bitfinex","SOLUSD",1722789206876,7.4086,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1722789207076,7.4079,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1722789207287,7.4075,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1722789207501,7.4062,135.03,134.97,7.4086]
["bitfinex","SOLUSD",1722789207787,7.4052,135.04,134.97,18.522]
["bitfinex","SOLUSD",1722789207998,29.0149,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1722789208378,7.4052,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1722789208580,21.6101,135.05,134.99,18.5194]
["bitfinex","SOLUSD",1722789208789,15.2662,135.05,135.0,45.0]
["bitfinex","SOLUSD",1722789209010,22.6709,135.05,135.0,45.0]
["bitfinex","SOLUSD",1722789209306,7.403,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1722789209482,256.1,135.12,135.03,45.0]
["bitfinex","SOLUSD",1722789209681,1.4767,135.11,135.03,63.5137]
["bitfinex","SOLUSD",1722789209901,1.4767,135.1,135.0,18.5177]
["bitfinex","SOLUSD",1722789210091,1.4767,135.1,135.01,45.0]
["bitfinex","SOLUSD",1722789210295,1.4767,135.1,135.0,18.5177]
["bitfinex","SOLUSD",1722789211009,22.25,135.09,135.0,18.5177]
["bitfinex","SOLUSD",1722789211213,1.4767,135.08,135.0,25.9251]
["bitfinex","SOLUSD",1722789211502,1.4767,135.07,135.0,25.9251]
["bitfinex","SOLUSD",1722789211699,7.4047,135.05,135.0,18.5177]
["bitfinex","SOLUSD",1722789211907,1.4767,135.07,134.97,18.5218]
["bitfinex","SOLUSD",1722789212100,7.4033,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1722789212403,7.4017,135.11,135.03,18.5134]
["bitfinex","SOLUSD",1722789212604,24.50820935,135.14,134.98,102.0398]
["bitfinex","SOLUSD",1722789212605,7.4007,135.13,135.07,7.403]
["bitfinex","SOLUSD",1722789212775,8.8774,135.13,135.07,7.403]
["bitfinex","SOLUSD",1722789212978,21.6101,135.14,135.08,7.4027]
["bitfinex","SOLUSD",1722789213214,15.2662,135.14,135.08,7.4027]
["bitfinex","SOLUSD",1722789213379,23.7267,135.17,135.09,7.4022]
["bitfinex","SOLUSD",1722789213579,7.3999,135.14,135.08,7.403]
["bitfinex","SOLUSD",1722789213797,1.4767,135.14,135.07,18.5081]
["bitfinex","SOLUSD",1722789213984,7.3998,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1722789214186,40.7458,135.17,135.07,18.5081]
["bitfinex","SOLUSD",1722789214378,7.4003,135.13,135.08,45.0]
["bitfinex","SOLUSD",1722789214586,7.4008,135.12,135.08,45.0]
["bitfinex","SOLUSD",1722789214984,7.4014,135.11,135.04,18.5121]
["bitfinex","SOLUSD",1722789215181,7.4019,135.1,135.05,45.0]
["bitfinex","SOLUSD",1722789215486,7.4019,135.1,135.04,25.9172]
["bitfinex","SOLUSD",1722789215788,7.403,135.08,135.01,18.5163]
["bitfinex","SOLUSD",1722789215994,7.4038,135.07,135.01,25.9227]
["bitfinex","SOLUSD",1722789216204,7.4041,135.06,135.01,25.9227]
["bitfinex","SOLUSD",1722789216412,50.76,135.12,135.01,18.5163]
["bitfinex","SOLUSD",1722789216608,7.4025,135.09,135.03,7.4053]
["bitfinex","SOLUSD",1722789217210,7.4025,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1722789217391,23.7267,135.15,134.99,37.0383]
["bitfinex","SOLUSD",1722789217717,7.402,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1722789217913,1.4767,135.14,135.03,7.4056]
["bitfinex","SOLUSD",1722789217914,7.4025,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1722789218094,7.4019,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1722789218499,7.3998,135.14,135.08,7.4026]
["bitfinex","SOLUSD",1722789218711,7.4003,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1722789219015,70.7324,135.17,135.08,52.4029]
["bitfinex","SOLUSD",1722789219188,7.4003,135.13,135.08,45.0]
["bitfinex","SOLUSD",1722789219515,13.7419,135.18,135.12,7.4003]
["bitfinex","SOLUSD",1722789219700,1.4767,135.17,135.08,63.5065]
["bitfinex","SOLUSD",1722789220090,7.4,135.14,135.08,63.5065]
["bitfinex","SOLUSD",1722789220292,6.3439,135.18,135.1,18.5041]
["bitfinex","SOLUSD",1722789220496,15.2662,135.19,135.11,45.0]
["bitfinex","SOLUSD",1722789220714,7.3981,135.17,135.11,52.4012]
["bitfinex","SOLUSD",1722789221014,7.3998,135.14,135.08,7.4025]
["bitfinex","SOLUSD",1722789221207,18.4939,135.18,135.09,63.5057]
["bitfinex","SOLUSD",1722789221514,7.3987,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1722789221720,7.3992,135.15,135.11,45.0]
["bitfinex","SOLUSD",1722789221908,40.7439,135.18,135.06,18.5098]
["bitfinex","SOLUSD",1722789222212,15.2662,135.19,135.07,45.0]
["bitfinex","SOLUSD",1722789222402,15.2662,135.19,135.08,20.0]
["bitfinex","SOLUSD",1722789222610,15.2662,135.19,135.13,7.3997]
["bitfinex","SOLUSD",1722789223113,6.0773,135.22,135.14,7.3995]
["bitfinex","SOLUSD",1722789223319,13.4731,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1722789223496,7.3959,135.21,135.15,7.399]
["bitfinex","SOLUSD",1722789223689,7.3959,135.21,135.16,45.0]
["bitfinex","SOLUSD",1722789224095,16.2676,135.24,135.16,63.4958]
["bitfinex","SOLUSD",1722789224393,16.2676,135.24,135.18,18.4929]
["bitfinex","SOLUSD",1722789224597,23.6622,135.24,135.18,25.8902]
["bitfinex","SOLUSD",1722789224803,16.2676,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1722789225117,1.4767,135.23,135.18,18.4929]
["bitfinex","SOLUSD",1722789225317,1.4767,135.23,135.19,45.0]
["bitfinex","SOLUSD",1722789225527,7.3952,135.23,135.15,18.4969]
["bitfinex","SOLUSD",1722789225820,7.3962,135.21,135.16,45.0]
["bitfinex","SOLUSD",1722789225991,1.4767,135.23,135.16,45.0]
["bitfinex","SOLUSD",1722789226205,1.4767,135.23,135.13,24.5081]
["bitfinex","SOLUSD",1722789226396,1.4767,135.22,135.11,7.4011]
["bitfinex","SOLUSD",1722789226620,1.4767,135.22,135.08,6.0079]
["bitfinex","SOLUSD",1722789226621,7.3986,135.16,135.1,25.9058]
["bitfinex","SOLUSD",1722789226825,7.3981,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1722789227019,7.3997,135.14,135.09,7.4019]
["bitfinex","SOLUSD",1722789227199,7.3997,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1722789227394,1.4767,135.13,135.07,18.5079]
["bitfinex","SOLUSD",1722789227714,7.4009,135.12,135.07,18.5079]
["bitfinex","SOLUSD",1722789227914,7.4009,135.12,135.07,25.9114]
["bitfinex","SOLUSD",1722789228097,7.4006,135.13,135.07,25.9114]
["bitfinex","SOLUSD",1722789228293,22.25,135.16,135.07,25.9113]
["bitfinex","SOLUSD",1722789228501,22.25,135.13,135.04,18.5128]
["bitfinex","SOLUSD",1722789228702,7.4034,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1722789229294,7.403,135.08,135.02,7.4061]
["bitfinex","SOLUSD",1722789229509,22.25,135.14,135.03,18.5133]
["bitfinex","SOLUSD",1722789229715,7.4019,135.1,135.03,18.5133]
["bitfinex","SOLUSD",1722789229933,7.4025,135.09,135.03,25.919]
["bitfinex","SOLUSD",1722789230218,16.2676,135.15,135.05,18.511]
["bitfinex","SOLUSD",1722789230401,22.25,135.14,135.06,45.0]
["bitfinex","SOLUSD",1722789230716,17.7443,135.15,135.06,45.0]
["bitfinex","SOLUSD",1722789231020,7.4007,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1722789231321,7.3979,135.18,135.11,7.401]
["bitfinex","SOLUSD",1722789231494,7.3979,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1722789231691,7.398,135.17,135.11,25.904]
["bitfinex","SOLUSD",1722789231896,68.5043,135.2,135.09,7.4019]
["bitfinex","SOLUSD",1722789232102,68.5043,135.2,135.08,18.5071]
["bitfinex","SOLUSD",1722789232103,7.4003,135.13,135.08,18.5071]
["bitfinex","SOLUSD",1722789232329,7.3996,135.15,135.09,52.4019]
["bitfinex","SOLUSD",1722789232715,7.3986,135.16,135.1,7.4019]
["bitfinex","SOLUSD",1722789233014,7.3998,135.14,135.09,45.0]
["bitfinex","SOLUSD",1722789233203,7.3993,135.15,135.09,52.4023]
["bitfinex","SOLUSD",1722789233398,7.399,135.16,135.09,45.0]
["bitfinex","SOLUSD",1722789233616,16.2676,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1722789233804,16.2676,135.2,135.12,25.902]
["bitfinex","SOLUSD",1722789234016,16.2676,135.2,135.13,45.0]
["bitfinex","SOLUSD",1722789234215,16.2676,135.2,135.09,25.9084]
["bitfinex","SOLUSD",1722789234216,7.3993,135.15,135.09,25.9084]
["bitfinex","SOLUSD",1722789234415,7.4003,135.13,135.06,18.5098]
["bitfinex","SOLUSD",1722789234642,1.4767,135.18,135.07,20.0]
["bitfinex","SOLUSD",1722789234930,1.4767,135.17,135.08,18.5067]
["bitfinex","SOLUSD",1722789235128,7.399,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1722789235505,7.3997,135.14,135.08,25.9095]
["bitfinex","SOLUSD",1722789235707,1.4767,135.14,135.05,18.5109]
["bitfinex","SOLUSD",1722789236330,23.7267,135.14,135.05,25.9154]
["bitfinex","SOLUSD",1722789236534,23.7267,135.14,135.05,18.5109]
["bitfinex","SOLUSD",1722789236535,7.402,135.1,135.05,18.5109]
["bitfinex","SOLUSD",1722789236717,7.4014,135.11,135.05,7.4043]
["bitfinex","SOLUSD",1722789236918,7.4012,135.12,135.06,7.404]
["bitfinex","SOLUSD",1722789237230,7.4012,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1722789237231,7.401,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1722789237430,7.4003,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1722789238337,8.8762,135.15,135.09,7.4019]
["bitfinex","SOLUSD",1722789238525,8.8762,135.15,135.01,43.0394]
["bitfinex","SOLUSD",1722789238526,22.25,135.15,135.06,7.4037]
["bitfinex","SOLUSD",1722789238729,7.4009,135.12,135.07,52.4035]
["bitfinex","SOLUSD",1722789238935,17.7443,135.11,134.97,22.2204]
["bitfinex","SOLUSD",1722789239238,7.4031,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1722789239418,7.4031,135.08,135.02,25.9216]
["bitfinex","SOLUSD",1722789240022,7.4038,135.07,135.02,18.5154]
["bitfinex","SOLUSD",1722789240237,7.4038,135.07,135.02,25.9216]
["bitfinex","SOLUSD",1722789240419,7.4031,135.08,135.02,25.9216]
["bitfinex","SOLUSD",1722789240723,7.4037,135.07,135.02,18.5154]
["bitfinex","SOLUSD",1722789240921,6.0773,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1722789241121,1.4767,135.11,135.03,18.5134]
["bitfinex","SOLUSD",1722789241639,7.4026,135.09,135.03,18.5134]
["bitfinex","SOLUSD",1722789241837,6.0773,135.12,135.03,18.5134]
["bitfinex","SOLUSD",1722789241838,7.4019,135.1,135.03,18.5134]
["bitfinex","SOLUSD",1722789242040,7.4017,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1722789242347,118.1182,135.1,134.97,1.48069097]
["bitfinex","SOLUSD",1722789242638,118.1182,135.1,134.92,22.741]
["bitfinex","SOLUSD",1722789242639,7.4064,135.02,134.96,25.9329]
["bitfinex","SOLUSD",1722789242809,1.4767,135.01,134.92,22.741]
["bitfinex","SOLUSD",1722789243012,22.25,135.02,134.92,6.1298]
["bitfinex","SOLUSD",1722789243221,1.4767,135.01,134.9,18.5317]
["bitfinex","SOLUSD",1722789243436,7.4093,134.97,134.91,7.4119]
["bitfinex","SOLUSD",1722789243655,35.1159,135.01,134.9,18.5317]
["bitfinex","SOLUSD",1722789243945,57.3659,135.01,134.9,18.5317]
["bitfinex","SOLUSD",1722789244130,7.4086,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1722789244325,7.4084,134.99,134.92,7.4113]
["bitfinex","SOLUSD",1722789244526,6.0899,135.03,134.92,1.48201679]
["bitfinex","SOLUSD",1722789244738,6.0899,135.03,134.93,1.48168719]
["bitfinex","SOLUSD",1722789244928,6.0899,135.03,134.91,21.48164778]
["bitfinex","SOLUSD",1722789245330,16.5982,135.06,134.91,43.73164778]
["bitfinex","SOLUSD",1722789245543,7.4061,135.03,134.97,25.9308]
["bitfinex","SOLUSD",1722789245728,7.4052,135.05,134.98,52.4081]
["bitfinex","SOLUSD",1722789245933,7.4052,135.05,134.98,45.0]
["bitfinex","SOLUSD",1722789246149,16.5982,135.06,134.98,45.0]
["bitfinex","SOLUSD",1722789246849,7.4052,135.04,134.98,52.4081]
["bitfinex","SOLUSD",1722789247232,7.4057,135.03,134.98,45.0]
["bitfinex","SOLUSD",1722789247430,1.4767,135.05,134.97,18.5219]
["bitfinex","SOLUSD",1722789247637,7.4063,135.02,134.97,18.5219]
["bitfinex","SOLUSD",1722789247841,40.3249,135.06,134.94,18.5262]
["bitfinex","SOLUSD",1722789247842,75.8703,135.06,134.94,18.5262]
["bitfinex","SOLUSD",1722789248041,7.4071,135.01,134.95,7.4097]
["bitfinex","SOLUSD",1722789248347,7.4056,135.04,134.96,18.5232]
["bitfinex","SOLUSD",1722789248538,57.359,135.06,134.96,18.5232]
["bitfinex","SOLUSD",1722789248740,57.359,135.06,134.97,7.4089]
["bitfinex","SOLUSD",1722789248741,7.4062,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1722789249240,7.4069,135.01,134.96,18.5232]
["bitfinex","SOLUSD",1722789249426,1.4767,135.05,134.93,18.5276]
["bitfinex","SOLUSD",1722789249624,1.4767,135.04,134.94,65.0]
["bitfinex","SOLUSD",1722789249838,7.4074,135.0,134.94,72.4102]
["bitfinex","SOLUSD",1722789250053,7.4074,135.0,134.94,27.4102]
["bitfinex","SOLUSD",1722789250240,57.359,135.06,134.95,18.5248]
["bitfinex","SOLUSD",1722789250591,16.5982,135.06,134.99,18.5193]
["bitfinex","SOLUSD",1722789250733,24.0023,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1722789251050,6.0899,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1722789251256,7.4028,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1722789251426,16.5982,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1722789251624,16.5982,135.11,135.05,7.4042]
["bitfinex","SOLUSD",1722789251625,7.4014,135.11,135.05,7.4042]
["bitfinex","SOLUSD",1722789251843,7.4014,135.11,135.06,45.0]
["bitfinex","SOLUSD",1722789252049,2.93810594,135.13,135.06,45.0]
["bitfinex","SOLUSD",1722789252050,8.8786,135.1,135.06,45.0]
["bitfinex","SOLUSD",1722789252227,16.5982,135.15,135.06,63.5092]
["bitfinex","SOLUSD",1722789252446,7.4004,135.13,135.07,52.4034]
["bitfinex","SOLUSD",1722789252755,7.3998,135.14,135.08,7.4025]
["bitfinex","SOLUSD",1722789252928,6.0899,135.16,135.09,45.0]
["bitfinex","SOLUSD",1722789253254,1.4767,135.16,135.08,18.5069]
["bitfinex","SOLUSD",1722789253636,22.25,135.15,135.03,18.5131]
["bitfinex","SOLUSD",1722789253824,22.25,135.15,135.05,18.5108]
["bitfinex","SOLUSD",1722789254023,7.4007,135.13,135.06,45.0]
["bitfinex","SOLUSD",1722789254223,1.4767,135.12,135.06,52.4039]
["bitfinex","SOLUSD",1722789254442,7.4013,135.11,135.06,45.0]
["bitfinex","SOLUSD",1722789254766,7.403,135.08,135.02,25.9212]
["bitfinex","SOLUSD",1722789254959,1.4767,135.07,135.02,25.9212]
["bitfinex","SOLUSD",1722789255759,7.403,135.08,135.02,25.9212]
["bitfinex","SOLUSD",1722789256050,19.9753,135.15,135.04,18.5119]
["bitfinex","SOLUSD",1722789256249,18.4975,135.16,135.06,18.5094]
["bitfinex","SOLUSD",1722789256647,50.76,135.17,135.06,25.9133]
["bitfinex","SOLUSD",1722789256648,7.4008,135.13,135.06,25.9133]
["bitfinex","SOLUSD",1722789256830,1.4767,135.12,135.07,45.0]
["bitfinex","SOLUSD",1722789257154,7.3979,135.18,135.11,7.4009]
["bitfinex","SOLUSD",1722789257459,7.3976,135.18,135.12,63.5011]
["bitfinex","SOLUSD",1722789257646,1.4767,135.18,135.09,18.5056]
["bitfinex","SOLUSD",1722789257859,16.5982,135.2,135.09,18.5056]
["bitfinex","SOLUSD",1722789257860,7.4001,135.14,135.09,18.5056]
["bitfinex","SOLUSD",1722789258035,1.4767,135.17,135.07,45.0]
["bitfinex","SOLUSD",1722789258350,7.4001,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1722789258555,7.4001,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1722789258739,42.2226,135.17,135.1,7.4018]
["bitfinex","SOLUSD",1722789258740,1.4767,135.17,135.1,7.4018]
["bitfinex","SOLUSD",1722789258940,20.0,135.18,135.1,18.5041]
["bitfinex","SOLUSD",1722789259263,20.0,135.18,135.1,25.9059]
["bitfinex","SOLUSD",1722789259264,7.3986,135.16,135.1,25.9059]
["bitfinex","SOLUSD",1722789259860,8.876,135.15,135.1,18.5041]
["bitfinex","SOLUSD",1722789260237,7.3993,135.15,135.1,25.9059]
["bitfinex","SOLUSD",1722789260436,7.3971,135.19,135.12,18.5016]
["bitfinex","SOLUSD",1722789260643,7.3971,135.19,135.13,52.3997]
["bitfinex","SOLUSD",1722789260843,6.0899,135.21,135.14,18.4986]
["bitfinex","SOLUSD",1722789261050,8.8735,135.2,135.14,25.8982]
["bitfinex","SOLUSD",1722789261257,7.397,135.19,135.14,18.4986]
["bitfinex","SOLUSD",1722789261641,53.68925556,135.24,135.15,45.0]
["bitfinex","SOLUSD",1722789261854,1.4767,135.23,135.15,45.0]
["bitfinex","SOLUSD",1722789262057,1.4767,135.23,135.11,18.503]
["bitfinex","SOLUSD",1722789262283,7.3977,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1722789262483,7.3977,135.18,135.12,52.4006]
["bitfinex","SOLUSD",1722789262769,7.396,135.21,135.12,45.0]
["bitfinex","SOLUSD",1722789262971,7.3959,135.21,135.15,25.8966]
["bitfinex","SOLUSD",1722789263149,1.4767,135.23,135.15,18.4975]
["bitfinex","SOLUSD",1722789263348,7.3968,135.2,135.15,18.4975]
["bitfinex","SOLUSD",1722789263557,1.4767,135.23,135.15,25.8966]
["bitfinex","SOLUSD",1722789263777,1.4767,135.23,135.14,7.3996]
["bitfinex","SOLUSD",1722789264076,7.396,135.21,135.15,7.3988]
["bitfinex","SOLUSD",1722789264580,7.3955,135.22,135.16,52.3985]
["bitfinex","SOLUSD",1722789264765,8.8727,135.21,135.16,45.0]
["bitfinex","SOLUSD",1722789265074,1.4767,135.23,135.12,37.0039]
["bitfinex","SOLUSD",1722789265262,21.4767,135.23,135.12,37.0039]
["bitfinex","SOLUSD",1722789265451,21.4767,135.23,135.12,55.5054]
["bitfinex","SOLUSD",1722789265654,21.4767,135.23,135.12,18.5015]
["bitfinex","SOLUSD",1722789265655,22.25,135.21,135.12,18.5015]
["bitfinex","SOLUSD",1722789265889,7.3981,135.17,135.12,18.5015]
["bitfinex","SOLUSD",1722789266056,18.4887,135.22,135.12,18.5015]
["bitfinex","SOLUSD",1722789266262,18.4887,135.22,135.13,7.3998]
["bitfinex","SOLUSD",1722789266571,1.4767,135.21,135.05,2.85401003]
["bitfinex","SOLUSD",1722789266888,7.3981,135.17,135.11,25.904]
["bitfinex","SOLUSD",1722789267051,1.4767,135.16,135.08,18.5065]
["bitfinex","SOLUSD",1722789267380,18.4956,135.17,135.08,25.9094]
["bitfinex","SOLUSD",1722789267561,7.3999,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1722789267766,7.9355,135.18,135.1,18.5043]
["bitfinex","SOLUSD",1722789267953,13.8564,135.18,135.12,7.4004]
["bitfinex","SOLUSD",1722789268156,7.3966,135.2,135.12,18.5017]
["bitfinex","SOLUSD",1722789268458,7.3971,135.19,135.13,7.4]
["bitfinex","SOLUSD",1722789268655,24.9465,135.23,135.14,63.499]
["bitfinex","SOLUSD",1722789268857,7.3965,135.2,135.15,7.399]
["bitfinex","SOLUSD",1722789269071,7.3972,135.19,135.14,63.499]
["bitfinex","SOLUSD",1722789269256,7.3965,135.2,135.14,70.8983]
["bitfinex","SOLUSD",1722789269459,7.3971,135.19,135.14,70.8983]
["bitfinex","SOLUSD",1722789269675,41.51,135.19,135.1,7.4017]
["bitfinex","SOLUSD",1722789269975,41.51,135.19,135.06,8.05674149]
["bitfinex","SOLUSD",1722789269976,7.3982,135.17,135.06,8.05674149]
["bitfinex","SOLUSD",1722789270557,7.3977,135.18,135.07,37.0153]
["bitfinex","SOLUSD",1722789270759,7.3977,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1722789271056,7.3977,135.18,135.12,25.9023]
["bitfinex","SOLUSD",1722789271567,1.4767,135.17,135.09,18.5056]
["bitfinex","SOLUSD",1722789271767,1.4767,135.17,135.11,7.4008]
["bitfinex","SOLUSD",1722789271768,7.3982,135.17,135.11,7.4008]
["bitfinex","SOLUSD",1722789271973,7.3987,135.16,135.1,52.4018]
["bitfinex","SOLUSD",1722789272169,7.3981,135.17,135.1,45.0]
["bitfinex","SOLUSD",1722789272367,7.3976,135.18,135.11,18.503]
["bitfinex","SOLUSD",1722789272571,41.51,135.19,135.12,45.0]
["bitfinex","SOLUSD",1722789272782,7.3976,135.18,135.13,18.5004]
["bitfinex","SOLUSD",1722789273100,7.3976,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1722789273101,18.4942,135.18,135.07,1.47998533]
["bitfinex","SOLUSD",1722789273268,19.9709,135.18,135.04,56.61492233]
["bitfinex","SOLUSD",1722789273571,41.51,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1722789273778,22.25,135.2,135.14,7.3993]
["bitfinex","SOLUSD",1722789273779,7.3966,135.2,135.14,7.3993]
["bitfinex","SOLUSD",1722789274072,7.3966,135.2,135.07,37.0154]
["bitfinex","SOLUSD",1722789274073,62.97599133,135.22,135.13,18.5002]
["bitfinex","SOLUSD",1722789274271,7.3971,135.19,135.14,45.0]
["bitfinex","SOLUSD",1722789274573,7.3966,135.2,135.14,52.3994]
["bitfinex","SOLUSD",1722789274884,7.3971,135.19,135.14,45.0]
["bitfinex","SOLUSD",1722789275178,7.3965,135.2,135.14,52.3996]
["bitfinex","SOLUSD",1722789275688,7.3965,135.2,135.1,18.5038]
["bitfinex","SOLUSD",1722789275689,41.51,135.19,135.1,18.5038]
["bitfinex","SOLUSD",1722789275858,7.3988,135.16,135.1,25.9052]
["bitfinex","SOLUSD",1722789276175,7.3988,135.16,135.11,45.0]
["bitfinex","SOLUSD",1722789276357,7.3999,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1722789276563,1.4767,135.14,135.09,63.5056]
["bitfinex","SOLUSD",1722789276891,8.8765,135.14,135.09,70.9079]
["bitfinex","SOLUSD",1722789277066,8.8765,135.14,135.09,45.0]
["bitfinex","SOLUSD",1722789277266,8.8765,135.14,135.08,7.4027]
["bitfinex","SOLUSD",1722789277468,7.4002,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1722789277765,57.9924,135.16,135.07,37.0162]
["bitfinex","SOLUSD",1722789277967,57.9924,135.16,135.1,18.5036]
["bitfinex","SOLUSD",1722789277968,1.4767,135.15,135.1,18.5036]
["bitfinex","SOLUSD",1722789278186,1.4767,135.15,135.07,18.5083]
["bitfinex","SOLUSD",1722789278391,57.9924,135.16,135.04,16.6217]
["bitfinex","SOLUSD",1722789278564,65.3911,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1722789278763,7.3982,135.17,135.11,25.9039]
["bitfinex","SOLUSD",1722789279089,404.3824,135.21,135.12,21.47995007]
["bitfinex","SOLUSD",1722789279267,23.8784,135.21,135.15,18.4966]
["bitfinex","SOLUSD",1722789279463,16.4824,135.21,135.15,18.4966]
["bitfinex","SOLUSD",1722789279785,6.4588,135.23,135.17,18.4948]
["bitfinex","SOLUSD",1722789279996,6.4588,135.23,135.16,46.479367]
["bitfinex","SOLUSD",1722789279997,6.4588,135.23,135.18,46.47918172]
["bitfinex","SOLUSD",1722789280175,13.8536,135.23,135.17,7.398]
["bitfinex","SOLUSD",1722789280382,13.854,135.23,135.17,7.398]
["bitfinex","SOLUSD",1722789280676,6.4588,135.23,135.18,63.4928]
["bitfinex","SOLUSD",1722789280876,6.4588,135.23,135.12,20.0]
["bitfinex","SOLUSD",1722789281071,28.7088,135.23,135.14,18.4987]
["bitfinex","SOLUSD",1722789281376,6.4588,135.23,135.16,7.3985]
["bitfinex","SOLUSD",1722789281582,7.396,135.21,135.15,7.399]
["bitfinex","SOLUSD",1722789281775,7.396,135.21,135.16,18.496]
["bitfinex","SOLUSD",1722789282489,7.396,135.21,135.16,25.8944]
["bitfinex","SOLUSD",1722789282666,7.396,135.21,135.17,45.0]
["bitfinex","SOLUSD",1722789283295,6.4588,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1722789283498,13.8537,135.23,135.17,52.3979]
["bitfinex","SOLUSD",1722789283790,7.3953,135.22,135.17,52.3979]
["bitfinex","SOLUSD",1722789283991,6.4588,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1722789284285,15.3303,135.23,135.17,52.3979]
["bitfinex","SOLUSD",1722789284501,6.4588,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1722789284990,16.4824,135.25,135.19,52.3968]
["bitfinex","SOLUSD",1722789285294,57.9924,135.25,135.16,7.3985]
["bitfinex","SOLUSD",1722789285604,16.4824,135.25,135.17,45.0]
["bitfinex","SOLUSD",1722789285766,7.3946,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1722789285964,16.4824,135.25,135.19,52.3967]
["bitfinex","SOLUSD",1722789286170,16.4824,135.25,135.19,45.0]
["bitfinex","SOLUSD",1722789286386,23.8762,135.25,135.19,52.3965]
["bitfinex","SOLUSD",1722789286767,23.8762,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1722789287169,7.3931,135.26,135.21,52.3957]
["bitfinex","SOLUSD",1722789287576,7.3931,135.26,135.21,53.87458095]
["bitfinex","SOLUSD",1722789287794,7.3927,135.27,135.21,53.87458095]
["bitfinex","SOLUSD",1722789287977,7.3922,135.28,135.21,45.0]
["bitfinex","SOLUSD",1722789288294,66.1398,135.31,135.23,7.3946]
["bitfinex","SOLUSD",1722789288499,7.3931,135.27,135.24,45.0]
["bitfinex","SOLUSD",1722789288695,21.4767,135.3,135.24,45.0]
["bitfinex","SOLUSD",1722789288888,20.0,135.3,135.24,18.4853]
["bitfinex","SOLUSD",1722789289094,7.3926,135.27,135.23,45.0]
["bitfinex","SOLUSD",1722789289295,7.3926,135.27,135.22,52.3952]
["bitfinex","SOLUSD",1722789289485,7.3922,135.28,135.22,52.3952]
["bitfinex","SOLUSD",1722789290200,7.3928,135.27,135.22,45.0]
["bitfinex","SOLUSD",1722789290900,7.3903,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1722789291098,7.3903,135.32,135.27,46.47826616]
["bitfinex","SOLUSD",1722789291394,7.3893,135.33,135.28,1.47826488]
["bitfinex","SOLUSD",1722789291580,48.1468,135.35,135.27,63.4811]
["bitfinex","SOLUSD",1722789291900,7.3889,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1722789292082,49.6235,135.35,135.29,70.8698]
["bitfinex","SOLUSD",1722789292287,41.51,135.38,135.3,45.0]
["bitfinex","SOLUSD",1722789292489,14.0229,135.39,135.31,18.4757]
["bitfinex","SOLUSD",1722789292676,14.0229,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1722789292677,6.6368,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1722789292881,15.4997,135.39,135.33,25.8618]
["bitfinex","SOLUSD",1722789293109,15.4997,135.39,135.34,45.0]
["bitfinex","SOLUSD",1722789293110,7.3866,135.38,135.34,45.0]
["bitfinex","SOLUSD",1722789293394,1.4767,135.38,135.32,45.0]
["bitfinex","SOLUSD",1722789293609,1.4767,135.38,135.28,7.392]
["bitfinex","SOLUSD",1722789293610,61.4537,135.38,135.28,7.392]
["bitfinex","SOLUSD",1722789293775,7.3894,135.33,135.27,7.3926]
["bitfinex","SOLUSD",1722789293975,8.8669,135.32,135.26,25.8752]
["bitfinex","SOLUSD",1722789294187,7.3902,135.32,135.26,25.8752]
["bitfinex","SOLUSD",1722789294383,7.3894,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1722789294599,48.8986,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1722789294806,7.3905,135.31,135.25,18.4839]
["bitfinex","SOLUSD",1722789294981,1.4767,135.3,135.2,22.9273]
["bitfinex","SOLUSD",1722789295176,7.3915,135.3,135.24,7.3937]
["bitfinex","SOLUSD",1722789295489,7.3905,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1722789295691,7.3899,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1722789295889,1.4767,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1722789296195,16.1925,135.33,135.24,25.8789]
["bitfinex","SOLUSD",1722789296507,7.3931,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1722789296675,14.0289,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1722789296876,1.4767,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1722789297297,89.0625,135.33,135.2,36.9815]
["bitfinex","SOLUSD",1722789297505,6.6368,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1722789297713,6.6368,135.32,135.28,7.392]
["bitfinex","SOLUSD",1722789297881,23.5819,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1722789298215,16.1925,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1722789298379,14.0246,135.36,135.3,7.3908]
["bitfinex","SOLUSD",1722789298573,14.0246,135.36,135.31,45.0]
["bitfinex","SOLUSD",1722789299102,7.3883,135.35,135.31,45.0]
["bitfinex","SOLUSD",1722789299302,16.1925,135.38,135.31,45.0]
["bitfinex","SOLUSD",1722789299520,1.4767,135.37,135.31,45.0]
["bitfinex","SOLUSD",1722789299887,1.4767,135.37,135.27,18.4806]
["bitfinex","SOLUSD",1722789300193,7.39,135.32,135.26,7.393]
["bitfinex","SOLUSD",1722789300509,7.5416,135.31,135.24,18.485]
["bitfinex","SOLUSD",1722789300684,7.3929,135.27,135.21,25.8848]
["bitfinex","SOLUSD",1722789301018,22.3983,135.3,135.24,7.3937]
["bitfinex","SOLUSD",1722789301222,1.4767,135.29,135.23,18.4866]
["bitfinex","SOLUSD",1722789301522,15.0073,135.3,135.23,18.4866]
["bitfinex","SOLUSD",1722789301814,1.4767,135.29,135.21,18.4892]
["bitfinex","SOLUSD",1722789301984,6.0649,135.31,135.19,43.6368]
["bitfinex","SOLUSD",1722789302185,13.4557,135.31,135.25,18.4837]
["bitfinex","SOLUSD",1722789302498,6.0649,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1722789302687,15.0073,135.34,135.19,43.6368]
["bitfinex","SOLUSD",1722789302688,15.0073,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1722789303005,22.3962,135.34,135.28,25.8717]
["bitfinex","SOLUSD",1722789303307,22.3962,135.34,135.29,52.3914]
["bitfinex","SOLUSD",1722789303685,1.4767,135.33,135.29,45.0]
["bitfinex","SOLUSD",1722789303886,1.4767,135.33,135.23,36.9736]
["bitfinex","SOLUSD",1722789303887,7.391,135.3,135.25,18.4837]
["bitfinex","SOLUSD",1722789304108,7.391,135.3,135.26,45.0]
["bitfinex","SOLUSD",1722789304312,7.3923,135.28,135.22,18.488]
["bitfinex","SOLUSD",1722789304515,15.0073,135.34,135.22,18.488]
["bitfinex","SOLUSD",1722789304516,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1722789304687,7.3903,135.32,135.24,18.4851]
["bitfinex","SOLUSD",1722789304888,15.0073,135.34,135.3,18.4766]
["bitfinex","SOLUSD",1722789305111,7.3903,135.32,135.27,25.8734]
["bitfinex","SOLUSD",1722789305295,1.4767,135.32,135.27,18.4809]
["bitfinex","SOLUSD",1722789305630,7.39,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1722789305919,15.0073,135.34,135.27,45.0]
["bitfinex","SOLUSD",1722789306110,1.4767,135.33,135.27,45.0]
["bitfinex","SOLUSD",1722789306307,15.0073,135.34,135.28,1.47807577]
["bitfinex","SOLUSD",1722789306514,6.0649,135.35,135.27,1.47785055]
["bitfinex","SOLUSD",1722789306718,21.0722,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1722789306896,18.4666,135.38,135.27,18.4808]
["bitfinex","SOLUSD",1722789307100,22.5489,135.39,135.3,7.3908]
["bitfinex","SOLUSD",1722789307306,7.3882,135.35,135.29,25.8693]
["bitfinex","SOLUSD",1722789307503,22.5489,135.39,135.31,18.4755]
["bitfinex","SOLUSD",1722789307709,21.0722,135.39,135.33,7.3889]
["bitfinex","SOLUSD",1722789307906,44.7989,135.39,135.31,18.4755]
["bitfinex","SOLUSD",1722789308119,44.7989,135.39,135.3,7.3908]
["bitfinex","SOLUSD",1722789308321,7.3883,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1722789308630,7.3908,135.31,135.25,25.8767]
["bitfinex","SOLUSD",1722789308923,7.3899,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1722789309097,7.3906,135.31,135.25,25.8769]
["bitfinex","SOLUSD",1722789309422,18.4713,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1722789309423,7.3894,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1722789309723,7.3894,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1722789310022,1.4767,135.33,135.27,25.873]
["bitfinex","SOLUSD",1722789310225,72.87,135.36,135.28,7.3916]
["bitfinex","SOLUSD",1722789310406,662.4671,135.38,135.3,7.3908]
["bitfinex","SOLUSD",1722789310407,684.7171,135.38,135.3,7.3908]
["bitfinex","SOLUSD",1722789310613,40.7171,135.38,135.3,7.3908]
["bitfinex","SOLUSD",1722789310905,7.3882,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1722789311094,7.3878,135.36,135.3,7.3908]
["bitfinex","SOLUSD",1722789311294,7.3877,135.36,135.3,7.3908]
["bitfinex","SOLUSD",1722789311608,7.3866,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1722789311810,1.4767,135.38,135.31,18.4755]
["bitfinex","SOLUSD",1722789312127,7.3872,135.37,135.31,25.8655]
["bitfinex","SOLUSD",1722789312418,21.0722,135.39,135.33,7.389]
["bitfinex","SOLUSD",1722789312599,43.3222,135.39,135.31,18.4755]
["bitfinex","SOLUSD",1722789312797,7.3876,135.37,135.31,25.8658]
["bitfinex","SOLUSD",1722789313001,7.3876,135.37,135.31,18.4755]
["bitfinex","SOLUSD",1722789313199,1.4767,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1722789313398,30.62312573,135.43,135.34,45.0]
["bitfinex","SOLUSD",1722789313615,7.3856,135.4,135.34,52.3886]
["bitfinex","SOLUSD",1722789313827,1.4767,135.42,135.34,45.0]
["bitfinex","SOLUSD",1722789314037,6.0649,135.47,135.35,21.47704816]
["bitfinex","SOLUSD",1722789314323,7.3837,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1722789314711,6.0649,135.47,135.39,63.4642]
["bitfinex","SOLUSD",1722789315217,6.0649,135.47,135.41,18.4617]
["bitfinex","SOLUSD",1722789315394,24.28111148,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1722789315395,21.320035,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1722789315594,28.700535,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1722789315808,7.3806,135.49,135.45,45.0]
["bitfinex","SOLUSD",1722789316009,21.320035,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1722789316218,21.320035,135.5,135.48,7.381]
["bitfinex","SOLUSD",1722789316407,21.320035,135.5,135.45,18.4562]
["bitfinex","SOLUSD",1722789316622,21.320035,135.5,135.46,45.0]
["bitfinex","SOLUSD",1722789316921,21.320035,135.5,135.46,52.3821]
["bitfinex","SOLUSD",1722789317123,21.320035,135.5,135.48,7.3811]
["bitfinex","SOLUSD",1722789317330,21.320035,135.5,135.49,53.85660767]
["bitfinex","SOLUSD",1722789317502,21.320035,135.5,135.49,52.3806]
["bitfinex","SOLUSD",1722789318530,21.320035,135.5,135.49,72.3806]
["bitfinex","SOLUSD",1722789318708,4.653435,135.5,135.49,72.3806]
["bitfinex","SOLUSD",1722789319025,21.0722,135.62,135.54,18.4445]
["bitfinex","SOLUSD",1722789319229,15.0073,135.62,135.57,7.3757]
["bitfinex","SOLUSD",1722789319403,15.0073,135.62,135.56,18.4409]
["bitfinex","SOLUSD",1722789319606,7.3751,135.59,135.53,7.3779]
["bitfinex","SOLUSD",1722789319824,15.0073,135.62,135.55,18.4426]
["bitfinex","SOLUSD",1722789320021,7.374,135.61,135.54,7.3773]
["bitfinex","SOLUSD",1722789320236,15.0073,135.62,135.55,45.0]
["bitfinex","SOLUSD",1722789320405,15.0073,135.62,135.54,18.4436]
["bitfinex","SOLUSD",1722789320601,15.0073,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1722789320934,15.0073,135.62,135.57,45.0]
["bitfinex","SOLUSD",1722789321226,387.9,135.65,135.57,45.0]
["bitfinex","SOLUSD",1722789321714,387.9,135.65,135.61,7.374]
["bitfinex","SOLUSD",1722789321922,6.0649,135.66,135.61,7.374]
["bitfinex","SOLUSD",1722789322122,7.5416,135.66,135.6,25.8099]
["bitfinex","SOLUSD",1722789322325,6.0649,135.66,135.61,45.0]
["bitfinex","SOLUSD",1722789322632,7.3719,135.65,135.61,45.0]
["bitfinex","SOLUSD",1722789322932,7.5416,135.66,135.57,7.3757]
["bitfinex","SOLUSD",1722789322933,6.0649,135.66,135.57,7.3757]
["bitfinex","SOLUSD",1722789323131,6.0649,135.66,135.6,7.3746]
["bitfinex","SOLUSD",1722789323332,7.372,135.65,135.61,45.0]
["bitfinex","SOLUSD",1722789323631,6.0649,135.66,135.6,7.3746]
["bitfinex","SOLUSD",1722789323935,6.0649,135.66,135.61,45.0]
["bitfinex","SOLUSD",1722789324119,6.0649,135.66,135.61,52.374]
["bitfinex","SOLUSD",1722789324320,13.4365,135.66,135.61,45.0]
["bitfinex","SOLUSD",1722789324526,7.372,135.65,135.61,45.0]
["bitfinex","SOLUSD",1722789324728,7.3725,135.64,135.58,18.438]
["bitfinex","SOLUSD",1722789325027,6.0649,135.66,135.55,18.4433]
["bitfinex","SOLUSD",1722789325028,7.3747,135.6,135.55,18.4433]
["bitfinex","SOLUSD",1722789325234,6.0649,135.66,135.61,7.374]
["bitfinex","SOLUSD",1722789325534,283.12261367,135.7,135.55,1.47515996]
["bitfinex","SOLUSD",1722789325535,15.8619,135.74,135.55,14.7676]
["bitfinex","SOLUSD",1722789325712,7.3686,135.72,135.65,25.8004]
["bitfinex","SOLUSD",1722789325914,15.8619,135.74,135.56,4.75652418]
["bitfinex","SOLUSD",1722789326236,7.3692,135.7,135.62,18.4333]
["bitfinex","SOLUSD",1722789326434,7.37,135.69,135.63,45.0]
["bitfinex","SOLUSD",1722789326629,7.3696,135.7,135.63,45.0]
["bitfinex","SOLUSD",1722789326832,406.3201,135.73,135.61,7.3735]
["bitfinex","SOLUSD",1722789326833,50.62,135.71,135.61,7.3735]
["bitfinex","SOLUSD",1722789327009,7.3713,135.67,135.6,7.3741]
["bitfinex","SOLUSD",1722789327204,50.62,135.71,135.62,18.4337]
["bitfinex","SOLUSD",1722789327441,7.3702,135.69,135.63,45.0]
["bitfinex","SOLUSD",1722789327610,50.62,135.71,135.63,45.0]
["bitfinex","SOLUSD",1722789327816,7.3709,135.67,135.59,18.4378]
["bitfinex","SOLUSD",1722789328043,50.62,135.71,135.63,18.4316]
["bitfinex","SOLUSD",1722789328214,50.62,135.71,135.6,45.0]
["bitfinex","SOLUSD",1722789328539,1.4767,135.7,135.6,18.4362]
["bitfinex","SOLUSD",1722789328716,7.3706,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1722789328915,50.62,135.71,135.63,7.3727]
["bitfinex","SOLUSD",1722789329111,50.62,135.71,135.64,7.3723]
["bitfinex","SOLUSD",1722789329112,57.9891,135.71,135.64,7.3723]
["bitfinex","SOLUSD",1722789329339,387.9,135.73,135.64,45.0]
["bitfinex","SOLUSD",1722789329727,395.2677,135.73,135.66,7.3708]
["bitfinex","SOLUSD",1722789329921,395.2677,135.73,135.63,45.0]
["bitfinex","SOLUSD",1722789329922,387.9,135.73,135.67,18.4266]
["bitfinex","SOLUSD",1722789330219,395.2677,135.73,135.68,45.0]
["bitfinex","SOLUSD",1722789330525,395.2677,135.73,135.67,25.7971]
["bitfinex","SOLUSD",1722789330728,15.8619,135.74,135.64,18.4308]
["bitfinex","SOLUSD",1722789331026,7.369,135.71,135.65,7.3714]
["bitfinex","SOLUSD",1722789331227,7.3709,135.67,135.61,25.8087]
["bitfinex","SOLUSD",1722789331532,19.8964,135.73,135.61,18.4347]
["bitfinex","SOLUSD",1722789331735,7.3701,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1722789331922,7.3693,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1722789332126,7.3697,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1722789332322,403.7619,135.74,135.63,18.4314]
["bitfinex","SOLUSD",1722789332641,7.3706,135.68,135.62,7.373]
["bitfinex","SOLUSD",1722789332851,403.7619,135.74,135.62,18.4331]
["bitfinex","SOLUSD",1722789333014,7.3686,135.72,135.57,36.8797]
["bitfinex","SOLUSD",1722789333216,403.7619,135.74,135.64,18.4301]
["bitfinex","SOLUSD",1722789333527,1.4767,135.73,135.64,18.4301]
["bitfinex","SOLUSD",1722789333843,426.0119,135.74,135.64,25.8021]
["bitfinex","SOLUSD",1722789333844,7.3692,135.7,135.64,25.8021]
["bitfinex","SOLUSD",1722789334050,19.8964,135.73,135.61,18.4348]
["bitfinex","SOLUSD",1722789334353,20.0,135.72,135.62,7.3734]
["bitfinex","SOLUSD",1722789334530,7.3709,135.67,135.61,25.8087]
["bitfinex","SOLUSD",1722789334737,1.4767,135.7,135.58,18.4387]
["bitfinex","SOLUSD",1722789335046,1.4767,135.7,135.6,18.4359]
["bitfinex","SOLUSD",1722789335211,7.3709,135.67,135.61,7.3739]
["bitfinex","SOLUSD",1722789335418,7.3709,135.67,135.6,18.4359]
["bitfinex","SOLUSD",1722789335419,19.9017,135.69,135.57,55.3196]
["bitfinex","SOLUSD",1722789335636,427.9,135.73,135.63,7.3725]
["bitfinex","SOLUSD",1722789335637,7.3695,135.7,135.63,7.3725]
["bitfinex","SOLUSD",1722789335840,7.3695,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1722789336161,1.4767,135.73,135.64,18.4299]
["bitfinex","SOLUSD",1722789336450,1.4767,135.72,135.63,18.4317]
["bitfinex","SOLUSD",1722789336617,15.8619,135.74,135.71,18.4208]
["bitfinex","SOLUSD",1722789336815,1.4767,135.73,135.61,6.344]
["bitfinex","SOLUSD",1722789337032,1.4767,135.73,135.62,45.0]
["bitfinex","SOLUSD",1722789337332,7.3684,135.72,135.65,25.8003]
["bitfinex","SOLUSD",1722789337533,15.8619,135.74,135.62,45.0]
["bitfinex","SOLUSD",1722789337751,7.3697,135.69,135.64,18.4301]
["bitfinex","SOLUSD",1722789337962,7.3695,135.7,135.64,18.4301]
["bitfinex","SOLUSD",1722789338129,1.4767,135.73,135.63,7.3726]
["bitfinex","SOLUSD",1722789338329,18.421,135.72,135.61,18.4345]
["bitfinex","SOLUSD",1722789338544,18.421,135.72,135.63,7.3729]
["bitfinex","SOLUSD",1722789338545,7.3702,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1722789338749,18.421,135.72,135.61,18.4345]
["bitfinex","SOLUSD",1722789338949,7.3714,135.66,135.61,18.4345]
["bitfinex","SOLUSD",1722789339257,18.421,135.72,135.61,18.4345]
["bitfinex","SOLUSD",1722789339562,29.6207,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1722789340451,22.25,135.65,135.57,18.4397]
["bitfinex","SOLUSD",1722789340684,1.4767,135.64,135.57,18.4397]
["bitfinex","SOLUSD",1722789340978,7.3734,135.63,135.51,1.47526184]
["bitfinex","SOLUSD",1722789341256,7.3735,135.62,135.56,18.4411]
["bitfinex","SOLUSD",1722789341465,29.6235,135.63,135.57,7.3761]
["bitfinex","SOLUSD",1722789341633,22.25,135.63,135.57,7.3761]
["bitfinex","SOLUSD",1722789341834,29.623,135.63,135.57,7.3761]
["bitfinex","SOLUSD",1722789342029,29.6228,135.64,135.58,7.3756]
["bitfinex","SOLUSD",1722789342230,7.3725,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1722789342434,22.25,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1722789342634,15.89,135.66,135.54,1.4745647]
["bitfinex","SOLUSD",1722789342861,15.89,135.66,135.6,18.4356]
["bitfinex","SOLUSD",1722789343053,23.2614,135.66,135.6,18.4356]
["bitfinex","SOLUSD",1722789343240,7.3734,135.63,135.56,18.4406]
["bitfinex","SOLUSD",1722789343437,1.4767,135.62,135.57,7.3757]
["bitfinex","SOLUSD",1722789343756,7.3748,135.6,135.54,7.3773]
["bitfinex","SOLUSD",1722789344049,7.373,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1722789344253,29.623,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1722789344443,29.6245,135.61,135.55,25.8199]
["bitfinex","SOLUSD",1722789344647,22.25,135.59,135.52,18.4466]
["bitfinex","SOLUSD",1722789344849,7.3765,135.57,135.52,18.4466]
["bitfinex","SOLUSD",1722789345046,24.7435,135.56,135.49,18.4507]
["bitfinex","SOLUSD",1722789345243,17.3667,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1722789346156,7.3777,135.55,135.49,18.4507]
["bitfinex","SOLUSD",1722789346341,38.14,135.56,135.5,7.3796]
["bitfinex","SOLUSD",1722789346547,45.5169,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1722789346755,29.6285,135.53,135.46,18.4549]
["bitfinex","SOLUSD",1722789346960,29.6285,135.53,135.42,18.4507]
["bitfinex","SOLUSD",1722789346961,1.4767,135.52,135.4,6.5602]
["bitfinex","SOLUSD",1722789347137,7.3821,135.47,135.4,18.4638]
["bitfinex","SOLUSD",1722789347336,29.6323,135.46,135.4,18.4638]
["bitfinex","SOLUSD",1722789347571,22.25,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1722789347773,22.25,135.44,135.36,18.4681]
["bitfinex","SOLUSD",1722789347937,22.25,135.44,135.38,7.3861]
["bitfinex","SOLUSD",1722789348137,22.25,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1722789348456,22.25,135.44,135.38,18.4653]
["bitfinex","SOLUSD",1722789348839,29.6334,135.44,135.38,18.4653]
["bitfinex","SOLUSD",1722789349144,22.25,135.44,135.38,18.4653]
["bitfinex","SOLUSD",1722789349364,22.25,135.45,135.34,18.4707]
["bitfinex","SOLUSD",1722789349664,68.7267,135.44,135.34,18.4707]
["bitfinex","SOLUSD",1722789350044,7.3867,135.38,135.32,7.3895]
["bitfinex","SOLUSD",1722789350351,15.89,135.38,135.33,7.3888]
["bitfinex","SOLUSD",1722789351355,15.89,135.38,135.32,25.8632]
["bitfinex","SOLUSD",1722789351356,23.2768,135.38,135.32,25.8632]
["bitfinex","SOLUSD",1722789351650,7.3877,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1722789352469,7.3877,135.36,135.29,25.87]
["bitfinex","SOLUSD",1722789352639,1.4767,135.35,135.29,18.4786]
["bitfinex","SOLUSD",1722789352835,7.3877,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1722789353061,403.79,135.38,135.29,18.4786]
["bitfinex","SOLUSD",1722789353062,7.3884,135.35,135.29,18.4786]
["bitfinex","SOLUSD",1722789354266,7.3884,135.35,135.29,25.8696]
["bitfinex","SOLUSD",1722789354568,7.3882,135.35,135.29,18.4786]
["bitfinex","SOLUSD",1722789355078,7.3889,135.34,135.29,18.4786]
["bitfinex","SOLUSD",1722789355240,7.3887,135.35,135.28,7.392]
["bitfinex","SOLUSD",1722789355446,7.3888,135.34,135.28,7.392]
["bitfinex","SOLUSD",1722789355975,7.3894,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1722789356174,403.79,135.38,135.28,19.95780574]
["bitfinex","SOLUSD",1722789356345,403.79,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1722789356346,426.04,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1722789356550,7.3895,135.33,135.28,18.4794]
["bitfinex","SOLUSD",1722789356751,1.4767,135.32,135.28,18.4794]
["bitfinex","SOLUSD",1722789357272,1.4767,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1722789357446,1.4767,135.32,135.25,18.4835]
["bitfinex","SOLUSD",1722789357766,428.6185,135.37,135.25,18.4835]
["bitfinex","SOLUSD",1722789357767,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1722789357957,7.3911,135.3,135.24,7.3942]
["bitfinex","SOLUSD",1722789358171,7.392,135.28,135.22,25.8832]
["bitfinex","SOLUSD",1722789358346,1.4767,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1722789358669,1.4767,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1722789358846,1.4767,135.26,135.22,18.4883]
["bitfinex","SOLUSD",1722789359045,7.3941,135.25,135.19,25.8885]
["bitfinex","SOLUSD",1722789359244,1.4767,135.24,135.16,18.4958]
["bitfinex","SOLUSD",1722789359549,8.8715,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1722789359752,19.9597,135.26,135.16,25.894]
["bitfinex","SOLUSD",1722789359971,19.9597,135.26,135.17,7.398]
["bitfinex","SOLUSD",1722789359972,7.3949,135.23,135.17,7.398]
["bitfinex","SOLUSD",1722789360356,403.79,135.27,135.18,18.4929]
["bitfinex","SOLUSD",1722789360538,403.79,135.27,135.2,18.4902]
["bitfinex","SOLUSD",1722789360772,7.3954,135.22,135.17,7.398]
["bitfinex","SOLUSD",1722789361070,7.3938,135.25,135.12,38.48122154]
["bitfinex","SOLUSD",1722789361253,7.3943,135.24,135.12,37.0016]
["bitfinex","SOLUSD",1722789361463,7.3948,135.23,135.16,18.4958]
["bitfinex","SOLUSD",1722789361770,429.01758555,135.27,135.16,18.4958]
["bitfinex","SOLUSD",1722789361771,7.3958,135.22,135.16,25.8943]
["bitfinex","SOLUSD",1722789362472,7.3953,135.22,135.16,25.8943]
["bitfinex","SOLUSD",1722789362870,7.3948,135.23,135.17,7.3978]
["bitfinex","SOLUSD",1722789363374,8.8708,135.25,135.19,7.3965]
["bitfinex","SOLUSD",1722789363579,7.3952,135.23,135.18,18.493]
["bitfinex","SOLUSD",1722789363750,7.3952,135.23,135.11,37.006]
["bitfinex","SOLUSD",1722789363751,7.3959,135.21,135.15,25.8961]
["bitfinex","SOLUSD",1722789363953,8.8732,135.2,135.15,25.8961]
["bitfinex","SOLUSD",1722789364253,387.9,135.26,135.17,7.3975]
["bitfinex","SOLUSD",1722789364450,428.6337,135.26,135.15,18.4975]
["bitfinex","SOLUSD",1722789364651,22.25,135.24,135.12,18.5012]
["bitfinex","SOLUSD",1722789364863,7.397,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1722789365060,1.4767,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1722789365250,1.4767,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1722789365450,1.4767,135.17,135.09,18.5054]
["bitfinex","SOLUSD",1722789365865,1.4767,135.17,135.09,25.9074]
["bitfinex","SOLUSD",1722789366056,387.9,135.16,135.07,7.4034]
["bitfinex","SOLUSD",1722789366274,68.7267,135.15,135.06,18.5096]
["bitfinex","SOLUSD",1722789366478,68.7267,135.15,135.03,18.5139]
["bitfinex","SOLUSD",1722789366479,7.402,135.1,135.03,18.5139]
["bitfinex","SOLUSD",1722789366687,38.4695,135.13,134.95,6.3653]
["bitfinex","SOLUSD",1722789366688,22.25,135.11,134.95,6.3653]
["bitfinex","SOLUSD",1722789366975,20.0,135.12,135.02,7.4062]
["bitfinex","SOLUSD",1722789366976,7.4034,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1722789367278,22.25,135.1,135.01,25.9226]
["bitfinex","SOLUSD",1722789367483,22.25,135.1,135.02,7.4062]
["bitfinex","SOLUSD",1722789367484,45.0,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1722789367653,42.25,135.12,135.01,25.9222]
["bitfinex","SOLUSD",1722789367856,7.4042,135.06,135.0,7.4073]
["bitfinex","SOLUSD",1722789368160,83.5044,135.11,135.01,7.4067]
["bitfinex","SOLUSD",1722789368161,22.25,135.09,135.01,7.4067]
["bitfinex","SOLUSD",1722789368354,7.4043,135.06,135.0,18.5177]
["bitfinex","SOLUSD",1722789368554,7.4047,135.05,135.0,18.5177]
["bitfinex","SOLUSD",1722789368873,42.25,135.09,134.93,2.89121662]
["bitfinex","SOLUSD",1722789369078,42.25,135.09,134.97,18.5225]
["bitfinex","SOLUSD",1722789369079,7.4056,135.04,134.97,18.5225]
["bitfinex","SOLUSD",1722789369387,7.4041,135.06,134.99,18.519]
["bitfinex","SOLUSD",1722789369677,20.0,135.08,134.99,18.519]
["bitfinex","SOLUSD",1722789369882,45.0,135.07,134.99,18.519]
["bitfinex","SOLUSD",1722789370083,22.8506,135.04,134.99,25.9269]
["bitfinex","SOLUSD",1722789370577,30.2558,135.04,134.99,18.519]
["bitfinex","SOLUSD",1722789370880,45.1006,135.04,134.96,18.5237]
["bitfinex","SOLUSD",1722789371062,65.1006,135.04,134.93,18.5276]
["bitfinex","SOLUSD",1722789371263,22.25,135.02,134.93,18.5276]
["bitfinex","SOLUSD",1722789371468,7.4091,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1722789371658,7.408,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1722789371860,22.25,135.0,134.9,18.5315]
["bitfinex","SOLUSD",1722789372162,22.25,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1722789372358,45.0,134.99,134.9,7.4128]
["bitfinex","SOLUSD",1722789372359,7.4097,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1722789372584,22.25,135.01,134.92,18.5294]
["bitfinex","SOLUSD",1722789372779,42.25,134.99,134.89,18.5328]
["bitfinex","SOLUSD",1722789372988,52.4085,134.98,134.86,37.0752]
["bitfinex","SOLUSD",1722789373163,7.4091,134.97,134.91,18.5302]
["bitfinex","SOLUSD",1722789373361,7.4091,134.97,134.91,25.9424]
["bitfinex","SOLUSD",1722789373665,45.0,135.0,134.91,18.5302]
["bitfinex","SOLUSD",1722789374077,7.4096,134.96,134.91,18.5302]
["bitfinex","SOLUSD",1722789374383,7.4108,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1722789374585,22.25,134.98,134.9,7.4127]
["bitfinex","SOLUSD",1722789374884,67.25,134.97,134.88,18.5342]
["bitfinex","SOLUSD",1722789375065,63.5193,135.0,134.9,18.5314]
["bitfinex","SOLUSD",1722789375263,63.5193,135.0,134.91,7.4122]
["bitfinex","SOLUSD",1722789375264,7.4094,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1722789375573,7.4094,134.97,134.9,18.5314]
["bitfinex","SOLUSD",1722789375574,2.85344809,135.01,134.9,37.0628]
["bitfinex","SOLUSD",1722789375783,20.0,135.05,134.94,18.5254]
["bitfinex","SOLUSD",1722789375980,7.407,135.01,134.94,18.5254]
["bitfinex","SOLUSD",1722789376366,20.0,135.05,134.97,7.409]
["bitfinex","SOLUSD",1722789376563,20.0,135.05,134.9,37.0628]
["bitfinex","SOLUSD",1722789376768,7.4085,134.98,134.92,7.4116]
["bitfinex","SOLUSD",1722789376977,22.25,135.03,134.86,37.0753]
["bitfinex","SOLUSD",1722789377268,7.4095,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1722789377467,40.7678,135.01,134.93,7.4111]
["bitfinex","SOLUSD",1722789377698,7.4102,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1722789377865,7.4096,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1722789378062,38.5166,135.02,134.86,37.0753]
["bitfinex","SOLUSD",1722789378265,7.4095,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1722789378483,7.4091,134.97,134.89,18.533]
["bitfinex","SOLUSD",1722789378671,7.4091,134.97,134.91,25.9421]
["bitfinex","SOLUSD",1722789378989,22.25,134.99,134.91,18.5302]
["bitfinex","SOLUSD",1722789379196,60.7705,134.99,134.88,18.5343]
["bitfinex","SOLUSD",1722789379485,7.4104,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1722789379783,7.4108,134.94,134.88,25.9481]
["bitfinex","SOLUSD",1722789379984,38.5205,134.99,134.82,53.47302451]
["bitfinex","SOLUSD",1722789379985,7.4121,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1722789380184,22.25,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1722789380576,22.25,134.92,134.85,18.5389]
["bitfinex","SOLUSD",1722789380577,29.6618,134.92,134.85,18.5389]
["bitfinex","SOLUSD",1722789380977,29.6618,134.92,134.86,7.4147]
["bitfinex","SOLUSD",1722789381163,7.4124,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1722789381364,16.3635,134.95,134.87,7.414]
["bitfinex","SOLUSD",1722789381669,7.4112,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1722789381871,16.3635,134.95,134.91,7.4118]
["bitfinex","SOLUSD",1722789382079,16.3635,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1722789382392,23.774,134.95,134.89,7.4131]
["bitfinex","SOLUSD",1722789382598,23.7738,134.95,134.89,7.4131]
["bitfinex","SOLUSD",1722789382963,7.4083,134.99,134.93,7.4112]
["bitfinex","SOLUSD",1722789383164,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1722789383391,20.0,134.97,134.84,37.0799]
["bitfinex","SOLUSD",1722789383602,7.4119,134.92,134.86,7.4148]
["bitfinex","SOLUSD",1722789383771,7.4131,134.9,134.84,25.9562]
["bitfinex","SOLUSD",1722789383972,16.3635,134.91,134.85,7.4154]
["bitfinex","SOLUSD",1722789383973,23.7759,134.91,134.85,7.4154]
["bitfinex","SOLUSD",1722789384185,16.3635,134.91,134.84,18.5402]
["bitfinex","SOLUSD",1722789384395,7.4136,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1722789384579,16.3635,134.91,134.83,25.9578]
["bitfinex","SOLUSD",1722789384780,7.4152,134.86,134.8,2.17808298]
["bitfinex","SOLUSD",1722789385092,16.3635,134.91,134.83,7.4167]
["bitfinex","SOLUSD",1722789385093,7.414,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1722789385267,7.4134,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1722789385469,7.414,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1722789385713,7.413,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1722789385885,16.3635,134.91,134.81,37.0886]
["bitfinex","SOLUSD",1722789386164,16.3635,134.91,134.86,25.9515]
["bitfinex","SOLUSD",1722789386371,16.3635,134.91,134.82,65.0]
["bitfinex","SOLUSD",1722789386574,16.3635,134.91,134.83,18.5411]
["bitfinex","SOLUSD",1722789386789,18.5346,134.89,134.8,20.72338298]
["bitfinex","SOLUSD",1722789386999,7.4157,134.85,134.8,28.14128298]
["bitfinex","SOLUSD",1722789387198,7.4151,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1722789387366,7.4146,134.87,134.8,20.72338298]
["bitfinex","SOLUSD",1722789387570,7.4153,134.86,134.8,20.72338298]
["bitfinex","SOLUSD",1722789387777,7.4162,134.84,134.8,2.17808298]
["bitfinex","SOLUSD",1722789387973,87.25,134.9,134.8,2.17808298]
["bitfinex","SOLUSD",1722789388196,7.4151,134.86,134.8,2.17808298]
["bitfinex","SOLUSD",1722789388390,7.4151,134.86,134.8,9.59628298]
["bitfinex","SOLUSD",1722789388595,7.4157,134.85,134.8,9.59628298]
["bitfinex","SOLUSD",1722789388892,7.4163,134.84,134.8,2.17808298]
["bitfinex","SOLUSD",1722789389269,22.25,134.87,134.8,2.17808298]
["bitfinex","SOLUSD",1722789389509,22.25,134.84,134.7,1.71391839]
["bitfinex","SOLUSD",1722789389797,40.0,134.85,134.7,1.71391839]
["bitfinex","SOLUSD",1722789389798,7.4177,134.82,134.7,1.71391839]
["bitfinex","SOLUSD",1722789389997,7.4189,134.8,134.7,1.71391839]
["bitfinex","SOLUSD",1722789390587,42.7694,134.86,134.75,18.5519]
["bitfinex","SOLUSD",1722789390787,7.4167,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1722789391000,7.4175,134.82,134.77,18.5496]
["bitfinex","SOLUSD",1722789391189,7.4172,134.83,134.77,25.9693]
["bitfinex","SOLUSD",1722789391515,42.7694,134.86,134.8,18.5459]
["bitfinex","SOLUSD",1722789391678,7.4163,134.84,134.75,37.1031]
["bitfinex","SOLUSD",1722789391876,29.6663,134.84,134.78,7.419]
["bitfinex","SOLUSD",1722789392177,22.25,134.83,134.77,18.5492]
["bitfinex","SOLUSD",1722789392472,22.7694,134.86,134.77,18.5492]
["bitfinex","SOLUSD",1722789392677,52.4346,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1722789392875,7.4158,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1722789393093,29.6658,134.85,134.79,18.5467]
["bitfinex","SOLUSD",1722789393317,22.7694,134.86,134.81,18.5434]
["bitfinex","SOLUSD",1722789393489,22.7694,134.86,134.76,37.1027]
["bitfinex","SOLUSD",1722789393678,22.7694,134.86,134.79,7.4187]
["bitfinex","SOLUSD",1722789393879,22.7694,134.86,134.79,7.4188]
["bitfinex","SOLUSD",1722789394180,22.7694,134.86,134.76,18.5506]
["bitfinex","SOLUSD",1722789394386,61.3075,134.86,134.77,7.4199]
["bitfinex","SOLUSD",1722789394700,61.3075,134.86,134.76,25.9708]
["bitfinex","SOLUSD",1722789394701,7.4174,134.82,134.76,25.9708]
["bitfinex","SOLUSD",1722789394883,29.6668,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1722789395086,22.25,134.82,134.76,18.5506]
["bitfinex","SOLUSD",1722789395387,7.4178,134.81,134.76,18.5506]
["bitfinex","SOLUSD",1722789395586,65.0,134.85,134.74,2.2211731]
["bitfinex","SOLUSD",1722789395776,22.25,134.84,134.74,2.2211731]
["bitfinex","SOLUSD",1722789395975,27.416,134.85,134.79,25.9649]
["bitfinex","SOLUSD",1722789396287,7.4157,134.85,134.79,25.9649]
["bitfinex","SOLUSD",1722789396482,7.4163,134.84,134.79,25.9649]
["bitfinex","SOLUSD",1722789396677,7.4158,134.85,134.79,25.9649]
["bitfinex","SOLUSD",1722789396874,22.7694,134.86,134.81,18.5442]
["bitfinex","SOLUSD",1722789397385,7.4162,134.84,134.78,18.5477]
["bitfinex","SOLUSD",1722789397591,7.4158,134.85,134.79,7.4185]
["bitfinex","SOLUSD",1722789397794,22.25,134.83,134.74,2.2211731]
["bitfinex","SOLUSD",1722789398098,7.4157,134.85,134.79,7.4189]
["bitfinex","SOLUSD",1722789398296,22.7694,134.86,134.78,7.419]
["bitfinex","SOLUSD",1722789398477,22.7694,134.86,134.79,18.5469]
["bitfinex","SOLUSD",1722789398678,16.3635,134.86,134.77,37.0999]
["bitfinex","SOLUSD",1722789398884,16.3635,134.86,134.83,25.9581]
["bitfinex","SOLUSD",1722789399089,38.6135,134.86,134.81,7.4173]
["bitfinex","SOLUSD",1722789399502,6.4059,134.9,134.81,37.0888]
["bitfinex","SOLUSD",1722789399676,6.4059,134.9,134.84,18.5398]
["bitfinex","SOLUSD",1722789399876,28.6559,134.9,134.84,18.5398]
["bitfinex","SOLUSD",1722789400093,28.6559,134.9,134.82,45.0]
["bitfinex","SOLUSD",1722789400302,7.4163,134.84,134.76,6.6563]
["bitfinex","SOLUSD",1722789400477,7.4163,134.84,134.77,7.4198]
["bitfinex","SOLUSD",1722789400478,7.4176,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1722789400683,7.4176,134.82,134.74,2.2211731]
["bitfinex","SOLUSD",1722789400684,22.25,134.82,134.74,2.2211731]
["bitfinex","SOLUSD",1722789400890,22.25,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1722789401209,22.25,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1722789401510,6.4059,134.9,134.79,18.5468]
["bitfinex","SOLUSD",1722789401805,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1722789402004,7.4168,134.83,134.76,18.5504]
["bitfinex","SOLUSD",1722789402311,29.6652,134.86,134.8,7.4179]
["bitfinex","SOLUSD",1722789402478,29.6652,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1722789402680,22.25,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1722789402882,6.4059,134.9,134.82,18.5424]
["bitfinex","SOLUSD",1722789403075,6.4059,134.9,134.76,37.1008]
["bitfinex","SOLUSD",1722789403076,23.7759,134.91,134.84,18.5394]
["bitfinex","SOLUSD",1722789403383,16.3635,134.91,134.86,18.5373]
["bitfinex","SOLUSD",1722789404098,6.4041,134.94,134.84,41.65]
["bitfinex","SOLUSD",1722789404306,23.6289,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1722789404510,16.2188,134.96,134.91,7.4118]
["bitfinex","SOLUSD",1722789404696,16.2188,134.96,134.92,7.4113]
["bitfinex","SOLUSD",1722789405001,1.4767,134.95,134.88,18.5341]
["bitfinex","SOLUSD",1722789405297,7.4125,134.91,134.85,70.9541]
["bitfinex","SOLUSD",1722789405502,22.25,134.92,134.83,18.5408]
["bitfinex","SOLUSD",1722789405711,29.6624,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1722789406004,7.4141,134.88,134.83,18.5408]
["bitfinex","SOLUSD",1722789406296,29.6651,134.86,134.8,25.9637]
["bitfinex","SOLUSD",1722789406613,1.4767,134.85,134.8,25.9637]
["bitfinex","SOLUSD",1722789406782,6.4041,134.89,134.81,1.48345961]
["bitfinex","SOLUSD",1722789406986,16.2188,134.91,134.86,7.415]
["bitfinex","SOLUSD",1722789407294,8.8898,134.9,134.84,25.9558]
["bitfinex","SOLUSD",1722789407486,23.6312,134.91,134.84,18.5397]
["bitfinex","SOLUSD",1722789407688,16.2188,134.91,134.86,18.5366]
["bitfinex","SOLUSD",1722789408000,45.8815,134.91,134.85,7.4151]
["bitfinex","SOLUSD",1722789408302,1.4767,134.9,134.85,18.5385]
["bitfinex","SOLUSD",1722789408500,1.4767,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1722789408677,16.2188,134.91,134.84,7.4161]
["bitfinex","SOLUSD",1722789408878,29.663,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1722789409306,16.2188,134.91,134.86,7.415]
["bitfinex","SOLUSD",1722789409510,16.2188,134.91,134.87,7.4143]
["bitfinex","SOLUSD",1722789409701,16.2188,134.91,134.86,25.9518]
["bitfinex","SOLUSD",1722789409907,16.2188,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1722789410100,7.4108,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1722789410296,7.4108,134.94,134.88,25.9482]
["bitfinex","SOLUSD",1722789410599,1.4767,134.94,134.85,18.5386]
["bitfinex","SOLUSD",1722789410904,22.25,134.95,134.87,18.5357]
["bitfinex","SOLUSD",1722789411105,29.6613,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1722789411299,29.6613,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1722789411697,17.6955,134.96,134.87,18.5357]
["bitfinex","SOLUSD",1722789412027,7.4106,134.95,134.89,18.533]
["bitfinex","SOLUSD",1722789412333,16.2188,134.96,134.9,7.4124]
["bitfinex","SOLUSD",1722789412606,7.4107,134.94,134.89,18.533]
["bitfinex","SOLUSD",1722789412914,29.6603,134.95,134.89,25.9462]
["bitfinex","SOLUSD",1722789413111,29.6608,134.94,134.89,18.533]
["bitfinex","SOLUSD",1722789413405,22.25,134.93,134.86,18.5371]
["bitfinex","SOLUSD",1722789413612,18.5258,134.95,134.83,18.5411]
["bitfinex","SOLUSD",1722789413806,7.4116,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1722789413995,1.4767,134.92,134.84,37.0808]
["bitfinex","SOLUSD",1722789414190,22.25,134.91,134.81,6.6563]
["bitfinex","SOLUSD",1722789414401,7.4146,134.87,134.82,7.417]
["bitfinex","SOLUSD",1722789414607,18.5301,134.92,134.84,7.4158]
["bitfinex","SOLUSD",1722789414821,16.2188,134.96,134.83,1.48298941]
["bitfinex","SOLUSD",1722789414992,7.4118,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1722789415411,7.4118,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1722789415687,22.25,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1722789415999,22.25,134.95,134.88,7.4134]
["bitfinex","SOLUSD",1722789416197,23.7267,134.94,134.87,25.9493]
["bitfinex","SOLUSD",1722789416403,23.7267,134.94,134.87,25.9496]
["bitfinex","SOLUSD",1722789416605,23.7267,134.94,134.85,7.4151]
["bitfinex","SOLUSD",1722789416817,7.4132,134.9,134.84,25.9557]
["bitfinex","SOLUSD",1722789417119,22.25,134.89,134.8,37.0914]
["bitfinex","SOLUSD",1722789417301,7.4136,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1722789417493,22.25,134.9,134.84,7.4157]
["bitfinex","SOLUSD",1722789417694,18.5263,134.95,134.86,7.415]
["bitfinex","SOLUSD",1722789417896,1.4767,134.95,134.87,25.9495]
["bitfinex","SOLUSD",1722789418098,18.5271,134.94,134.8,37.0914]
["bitfinex","SOLUSD",1722789418286,18.5271,134.94,134.82,7.4171]
["bitfinex","SOLUSD",1722789418287,22.25,134.93,134.82,7.4171]
["bitfinex","SOLUSD",1722789418490,22.25,134.88,134.8,18.5452]
["bitfinex","SOLUSD",1722789418717,7.4156,134.85,134.8,18.5458]
["bitfinex","SOLUSD",1722789418922,22.25,134.88,134.75,80.23901227]
["bitfinex","SOLUSD",1722789419129,22.25,134.88,134.82,25.9598]
["bitfinex","SOLUSD",1722789419294,22.25,134.88,134.79,18.5464]
["bitfinex","SOLUSD",1722789419493,22.25,134.85,134.79,25.9651]
["bitfinex","SOLUSD",1722789419822,29.6658,134.85,134.79,25.9651]
["bitfinex","SOLUSD",1722789420118,29.6658,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1722789420324,29.6658,134.85,134.79,25.9651]
["bitfinex","SOLUSD",1722789420525,18.534,134.89,134.81,18.5441]
["bitfinex","SOLUSD",1722789420526,22.25,134.89,134.81,18.5441]
["bitfinex","SOLUSD",1722789420708,29.665,134.87,134.81,18.5441]
["bitfinex","SOLUSD",1722789421025,22.6229,134.91,134.81,18.5441]
["bitfinex","SOLUSD",1722789421240,7.4136,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1722789421397,30.0356,134.91,134.83,18.5412]
["bitfinex","SOLUSD",1722789421718,30.0356,134.91,134.83,25.9577]
["bitfinex","SOLUSD",1722789421719,7.4135,134.89,134.83,25.9577]
["bitfinex","SOLUSD",1722789421894,29.6646,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1722789422219,29.6646,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1722789422399,1.4767,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1722789422801,7.4135,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1722789423519,22.6229,134.91,134.85,1.48313406]
["bitfinex","SOLUSD",1722789423825,16.2188,134.91,134.88,7.4134]
["bitfinex","SOLUSD",1722789424028,16.2188,134.91,134.81,78.737]
["bitfinex","SOLUSD",1722789424029,16.2188,134.91,134.89,7.4133]
["bitfinex","SOLUSD",1722789424323,13.9737,134.95,134.88,18.5346]
["bitfinex","SOLUSD",1722789424496,29.7208,134.94,134.88,18.5346]
["bitfinex","SOLUSD",1722789424702,7.4113,134.93,134.88,25.9484]
["bitfinex","SOLUSD",1722789424921,29.7207,134.94,134.88,25.9484]
["bitfinex","SOLUSD",1722789425122,7.4107,134.94,134.88,25.9484]
["bitfinex","SOLUSD",1722789425421,7.4119,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1722789425611,1.4767,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1722789425815,8.8892,134.91,134.85,25.9532]
["bitfinex","SOLUSD",1722789426135,22.31,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1722789426422,6.5632,134.95,134.84,37.0784]
["bitfinex","SOLUSD",1722789426628,6.5632,134.95,134.89,7.4129]
["bitfinex","SOLUSD",1722789426629,22.31,134.94,134.89,7.4129]
["bitfinex","SOLUSD",1722789426808,29.7208,134.94,134.88,25.9484]
["bitfinex","SOLUSD",1722789427123,29.7228,134.91,134.85,25.9537]
["bitfinex","SOLUSD",1722789427327,29.7238,134.89,134.82,18.5423]
["bitfinex","SOLUSD",1722789427498,7.4129,134.9,134.81,37.087]
["bitfinex","SOLUSD",1722789427706,7.4122,134.92,134.86,18.5373]
["bitfinex","SOLUSD",1722789428023,1.4767,134.91,134.86,18.5373]
["bitfinex","SOLUSD",1722789428221,1.4767,134.94,134.86,18.5373]
["bitfinex","SOLUSD",1722789428427,7.4139,134.89,134.83,25.9584]
["bitfinex","SOLUSD",1722789428613,22.31,134.93,134.85,18.5383]
["bitfinex","SOLUSD",1722789428929,7.4127,134.91,134.85,18.5383]
["bitfinex","SOLUSD",1722789429104,29.723,134.9,134.85,25.9538]
["bitfinex","SOLUSD",1722789429298,22.31,134.89,134.82,18.5428]
["bitfinex","SOLUSD",1722789429502,7.4147,134.87,134.82,25.9599]
["bitfinex","SOLUSD",1722789429722,1.4767,134.86,134.82,25.9599]
["bitfinex","SOLUSD",1722789429937,1.4767,134.85,134.79,25.9651]
["bitfinex","SOLUSD",1722789430222,29.7258,134.85,134.79,25.9651]
["bitfinex","SOLUSD",1722789430429,22.31,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1722789430627,22.31,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1722789431098,22.31,134.83,134.78,25.9676]
["bitfinex","SOLUSD",1722789431298,1.4767,134.82,134.75,37.1055]
["bitfinex","SOLUSD",1722789431534,7.418,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1722789431704,7.4168,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1722789431900,29.7262,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1722789432102,22.31,134.82,134.77,18.5496]
["bitfinex","SOLUSD",1722789432397,22.31,134.81,134.74,20.7747731]
["bitfinex","SOLUSD",1722789432628,7.418,134.81,134.74,20.7747731]
["bitfinex","SOLUSD",1722789432925,7.4193,134.79,134.74,20.7747731]
["bitfinex","SOLUSD",1722789433302,7.4199,134.78,134.74,2.2211731]
["bitfinex","SOLUSD",1722789433519,7.419,134.79,134.74,2.2211731]
["bitfinex","SOLUSD",1722789433724,22.1099,134.8,134.74,2.2211731]
["bitfinex","SOLUSD",1722789434225,23.5866,134.8,134.74,2.2211731]
["bitfinex","SOLUSD",1722789434432,1.4767,134.79,134.74,2.2211731]
["bitfinex","SOLUSD",1722789434614,23.5866,134.8,134.74,2.2211731]
["bitfinex","SOLUSD",1722789434814,22.31,134.79,134.74,2.2211731]
["bitfinex","SOLUSD",1722789435000,22.1099,134.8,134.74,2.2211731]
["bitfinex","SOLUSD",1722789435509,1.4767,134.79,134.74,2.2211731]
["bitfinex","SOLUSD",1722789435701,23.7867,134.79,134.74,2.2211731]
["bitfinex","SOLUSD",1722789435902,22.31,134.77,134.74,2.2211731]
["bitfinex","SOLUSD",1722789436128,29.7307,134.76,134.74,2.2211731]
["bitfinex","SOLUSD",1722789436330,29.7311,134.75,134.74,2.2211731]
["bitfinex","SOLUSD",1722789436535,22.31,134.75,134.74,2.2211731]
["bitfinex","SOLUSD",1722789436711,22.31,134.76,134.74,2.2211731]
["bitfinex","SOLUSD",1722789437217,29.7311,134.75,134.74,2.2211731]
["bitfinex","SOLUSD",1722789437407,22.31,134.75,134.74,2.2211731]
["bitfinex","SOLUSD",1722789438532,29.7311,134.75,134.74,2.2211731]
["bitfinex","SOLUSD",1722789438725,22.31,134.75,134.74,2.2211731]
["bitfinex","SOLUSD",1722789439239,7.421,134.76,134.7,1.71391839]
["bitfinex","SOLUSD",1722789439240,22.31,134.74,134.7,1.71391839]
["bitfinex","SOLUSD",1722789439415,22.97744185,134.78,134.7,1.71391839]
["bitfinex","SOLUSD",1722789439416,29.7332,134.72,134.7,1.71391839]
["bitfinex","SOLUSD",1722789439615,22.1099,134.73,134.7,1.71391839]
["bitfinex","SOLUSD",1722789439817,15.5467,134.73,134.7,1.71391839]
["bitfinex","SOLUSD",1722789440334,22.4163,134.77,134.71,18.5575]
["bitfinex","SOLUSD",1722789440533,22.4163,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1722789440833,44.7263,134.77,134.71,25.9808]
["bitfinex","SOLUSD",1722789441133,22.4163,134.77,134.7,1.71391839]
["bitfinex","SOLUSD",1722789441337,7.422,134.74,134.7,1.71391839]
["bitfinex","SOLUSD",1722789441531,7.4211,134.76,134.7,1.71391839]
["bitfinex","SOLUSD",1722789441739,29.7312,134.75,134.7,1.71391839]
["bitfinex","SOLUSD",1722789441910,29.7306,134.76,134.71,25.9802]
["bitfinex","SOLUSD",1722789442121,29.8364,134.77,134.71,25.9804]
["bitfinex","SOLUSD",1722789442329,22.4163,134.77,134.7,1.71391839]
["bitfinex","SOLUSD",1722789442512,22.4163,134.77,134.71,7.4229]
["bitfinex","SOLUSD",1722789442714,29.731,134.76,134.7,20.27271839]
["bitfinex","SOLUSD",1722789442933,22.31,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1722789443135,22.4163,134.77,134.7,20.27271839]
["bitfinex","SOLUSD",1722789443436,15.8531,134.81,134.7,38.83341839]
["bitfinex","SOLUSD",1722789443645,1.4767,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1722789443929,1.4767,134.79,134.74,18.5536]
["bitfinex","SOLUSD",1722789444141,22.31,134.78,134.71,18.5579]
["bitfinex","SOLUSD",1722789444311,1.4767,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1722789444510,29.7298,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1722789444730,23.7867,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1722789444943,24.7477,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1722789445250,24.7477,134.81,134.7,38.83301839]
["bitfinex","SOLUSD",1722789445251,7.4194,134.79,134.72,7.4223]
["bitfinex","SOLUSD",1722789445549,7.4195,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1722789445730,7.4191,134.79,134.72,18.5564]
["bitfinex","SOLUSD",1722789445911,22.31,134.78,134.72,18.5564]
["bitfinex","SOLUSD",1722789446244,22.31,134.78,134.7,1.71391839]
["bitfinex","SOLUSD",1722789446445,29.7307,134.76,134.7,1.71391839]
["bitfinex","SOLUSD",1722789446651,7.4207,134.76,134.7,1.71391839]
["bitfinex","SOLUSD",1722789446818,7.4207,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1722789447016,22.31,134.76,134.7,20.27311839]
["bitfinex","SOLUSD",1722789447421,22.31,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1722789447819,29.7308,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1722789448035,22.31,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1722789448241,29.7301,134.77,134.7,20.27311839]
["bitfinex","SOLUSD",1722789448410,29.7301,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1722789448611,22.31,134.74,134.7,1.71391839]
["bitfinex","SOLUSD",1722789448815,8.8962,134.78,134.7,1.71391839]
["bitfinex","SOLUSD",1722789449038,7.4202,134.77,134.7,1.71391839]
["bitfinex","SOLUSD",1722789449341,29.7307,134.76,134.71,25.9806]
["bitfinex","SOLUSD",1722789449546,29.7307,134.76,134.71,18.5577]
["bitfinex","SOLUSD",1722789449749,22.31,134.76,134.71,18.5577]
["bitfinex","SOLUSD",1722789449943,22.31,134.74,134.7,9.13731839]
["bitfinex","SOLUSD",1722789450323,22.31,134.74,134.7,1.71391839]
["bitfinex","SOLUSD",1722789450550,29.7318,134.74,134.7,1.71391839]
["bitfinex","SOLUSD",1722789450750,22.31,134.74,134.7,9.13771839]
["bitfinex","SOLUSD",1722789451125,22.31,134.74,134.7,1.71391839]
["bitfinex","SOLUSD",1722789451341,22.31,134.74,134.7,9.13761839]
["bitfinex","SOLUSD",1722789451552,22.31,134.75,134.7,1.71391839]
["bitfinex","SOLUSD",1722789451848,22.31,134.78,134.73,18.5551]
["bitfinex","SOLUSD",1722789452020,1.4767,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1722789452221,7.4185,134.8,134.73,18.5551]
["bitfinex","SOLUSD",1722789452449,1.4767,134.8,134.73,18.5551]
["bitfinex","SOLUSD",1722789452646,23.271,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1722789452832,23.7867,134.8,134.75,25.9731]
["bitfinex","SOLUSD",1722789453035,22.31,134.8,134.72,18.5568]
["bitfinex","SOLUSD",1722789453338,23.7867,134.8,134.72,18.5568]
["bitfinex","SOLUSD",1722789453542,15.8531,134.81,134.7,1.71391839]
["bitfinex","SOLUSD",1722789453731,15.8531,134.81,134.73,18.555]
["bitfinex","SOLUSD",1722789453732,29.7284,134.8,134.73,18.555]
["bitfinex","SOLUSD",1722789453922,22.31,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1722789454117,29.7291,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1722789454323,22.31,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1722789454548,29.7293,134.79,134.73,25.9771]
["bitfinex","SOLUSD",1722789454753,22.31,134.79,134.73,25.9771]
["bitfinex","SOLUSD",1722789455339,22.31,134.78,134.73,25.9771]
["bitfinex","SOLUSD",1722789455543,31.2062,134.78,134.73,18.555]
["bitfinex","SOLUSD",1722789455720,22.31,134.75,134.7,9.13731839]
["bitfinex","SOLUSD",1722789455919,22.31,134.77,134.7,1.71391839]
["bitfinex","SOLUSD",1722789456253,7.4196,134.78,134.71,18.5579]
["bitfinex","SOLUSD",1722789456423,7.419,134.79,134.73,7.4218]
["bitfinex","SOLUSD",1722789456746,7.4198,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1722789457230,7.419,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1722789457430,7.4185,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1722789457731,7.4185,134.8,134.7,71.30141839]
["bitfinex","SOLUSD",1722789457732,15.8531,134.81,134.72,32.47]
["bitfinex","SOLUSD",1722789457934,15.8531,134.81,134.7,38.83141839]
["bitfinex","SOLUSD",1722789457935,15.8531,134.85,134.79,18.5468]
["bitfinex","SOLUSD",1722789458231,22.31,134.84,134.79,18.5468]
["bitfinex","SOLUSD",1722789458437,15.8531,134.85,134.79,18.5468]
["bitfinex","SOLUSD",1722789458647,7.4164,134.84,134.79,18.5468]
["bitfinex","SOLUSD",1722789458953,23.2688,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1722789459143,29.7269,134.83,134.77,7.4195]
["bitfinex","SOLUSD",1722789459535,17.3298,134.85,134.79,18.547]
["bitfinex","SOLUSD",1722789459749,7.4165,134.84,134.79,18.547]
["bitfinex","SOLUSD",1722789459962,7.4165,134.84,134.79,25.9657]
["bitfinex","SOLUSD",1722789460125,29.7267,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1722789460454,29.7267,134.83,134.77,7.4196]
["bitfinex","SOLUSD",1722789460630,23.7867,134.83,134.76,18.5506]
["bitfinex","SOLUSD",1722789460835,1.4767,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1722789461344,29.7267,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1722789461520,22.31,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1722789461720,29.7267,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1722789461941,22.31,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1722789462142,22.31,134.8,134.73,18.5548]
["bitfinex","SOLUSD",1722789462426,7.4196,134.78,134.73,25.9769]
["bitfinex","SOLUSD",1722789462629,1.4767,134.77,134.73,25.9769]
["bitfinex","SOLUSD",1722789462929,1.4767,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1722789463256,22.31,134.79,134.75,7.421]
["bitfinex","SOLUSD",1722789463637,22.31,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1722789464030,22.31,134.79,134.73,18.5548]
["bitfinex","SOLUSD",1722789464031,29.729,134.79,134.73,18.5548]
["bitfinex","SOLUSD",1722789464430,22.31,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1722789464640,32.47,134.83,134.75,18.5523]
["bitfinex","SOLUSD",1722789464937,7.4176,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1722789465153,7.4176,134.82,134.77,7.42]
["bitfinex","SOLUSD",1722789465356,22.31,134.81,134.77,7.42]
["bitfinex","SOLUSD",1722789465561,22.31,134.79,134.72,51.026]
["bitfinex","SOLUSD",1722789465772,7.4193,134.79,134.7,38.83091839]
["bitfinex","SOLUSD",1722789466061,32.47,134.81,134.74,7.4212]
["bitfinex","SOLUSD",1722789466261,7.4191,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1722789466467,29.7291,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1722789466949,22.31,134.8,134.75,7.421]
["bitfinex","SOLUSD",1722789467270,22.31,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1722789467937,22.31,134.8,134.75,25.9732]
["bitfinex","SOLUSD",1722789468140,22.31,134.8,134.75,18.5523]
["bitfinex","SOLUSD",1722789468338,22.31,134.8,134.75,25.9732]
["bitfinex","SOLUSD",1722789468339,29.7285,134.8,134.75,25.9732]
["bitfinex","SOLUSD",1722789468565,22.31,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1722789468945,32.47,134.81,134.74,7.4215]
["bitfinex","SOLUSD",1722789468946,7.4185,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1722789469445,32.47,134.81,134.74,18.5538]
["bitfinex","SOLUSD",1722789469650,32.47,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1722789469965,39.8879,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1722789470145,7.4173,134.82,134.76,18.551]
["bitfinex","SOLUSD",1722789470462,22.31,134.81,134.76,18.551]
["bitfinex","SOLUSD",1722789470668,7.4166,134.84,134.78,18.548]
["bitfinex","SOLUSD",1722789470835,7.4167,134.83,134.78,18.548]
["bitfinex","SOLUSD",1722789471042,8.894,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1722789471471,7.4179,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1722789471769,31.2051,134.8,134.75,18.5519]
["bitfinex","SOLUSD",1722789471942,22.31,134.8,134.75,25.9727]
["bitfinex","SOLUSD",1722789472142,1.4767,134.79,134.75,18.5519]
["bitfinex","SOLUSD",1722789472349,29.7285,134.8,134.75,25.9728]
["bitfinex","SOLUSD",1722789472544,8.8956,134.79,134.75,18.5519]
["bitfinex","SOLUSD",1722789473352,29.7285,134.8,134.75,25.9728]
["bitfinex","SOLUSD",1722789473662,29.7274,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1722789473968,29.7285,134.8,134.75,25.9729]
["bitfinex","SOLUSD",1722789474265,31.2058,134.79,134.75,18.5519]
["bitfinex","SOLUSD",1722789474472,29.7296,134.78,134.72,25.9785]
["bitfinex","SOLUSD",1722789474777,22.31,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1722789475067,22.31,134.8,134.75,7.421]
["bitfinex","SOLUSD",1722789475274,22.31,134.8,134.7,71.30091839]
["bitfinex","SOLUSD",1722789475440,29.7279,134.81,134.76,25.9711]
["bitfinex","SOLUSD",1722789475648,29.7279,134.81,134.76,18.551]
["bitfinex","SOLUSD",1722789476164,22.31,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1722789476468,29.7278,134.82,134.76,25.9714]
["bitfinex","SOLUSD",1722789476980,7.4219,134.74,134.7,1.71391839]
["bitfinex","SOLUSD",1722789477146,15.4186,134.67,134.61,1.54216492]
["bitfinex","SOLUSD",1722789477357,18.5763,134.58,134.53,4.58963811]
["bitfinex","SOLUSD",1722789477655,6.2663,134.59,134.52,2.10953438]
["bitfinex","SOLUSD",1722789477656,14.54296606,134.59,134.52,2.10953438]
["bitfinex","SOLUSD",1722789478155,22.31,134.58,134.52,2.10953438]
["bitfinex","SOLUSD",1722789478479,22.31,134.56,134.52,9.54303438]
["bitfinex","SOLUSD",1722789478774,7.4301,134.59,134.52,20.69403438]
["bitfinex","SOLUSD",1722789478947,15.4186,134.62,134.52,20.69403438]
["bitfinex","SOLUSD",1722789479148,7.4311,134.57,134.52,20.69403438]
["bitfinex","SOLUSD",1722789479475,22.31,134.56,134.52,2.10953438]
["bitfinex","SOLUSD",1722789479655,2.978311,134.67,134.53,41.88]
["bitfinex","SOLUSD",1722789479980,8.9031,134.66,134.59,7.4297]
["bitfinex","SOLUSD",1722789480151,22.31,134.65,134.61,18.5718]
["bitfinex","SOLUSD",1722789480483,8.9012,134.69,134.62,7.4281]
["bitfinex","SOLUSD",1722789480794,8.8991,134.73,134.67,7.4252]
["bitfinex","SOLUSD",1722789480960,7.423,134.72,134.66,18.5646]
["bitfinex","SOLUSD",1722789481275,1.4767,134.76,134.68,18.5613]
["bitfinex","SOLUSD",1722789481573,7.4229,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1722789481879,7.4221,134.74,134.67,7.4254]
["bitfinex","SOLUSD",1722789482063,1.4767,134.73,134.65,18.5663]
["bitfinex","SOLUSD",1722789482257,1.4767,134.77,134.68,18.5621]
["bitfinex","SOLUSD",1722789482466,1.4767,134.79,134.71,18.5577]
["bitfinex","SOLUSD",1722789482688,40.0,134.84,134.76,7.4203]
["bitfinex","SOLUSD",1722789482689,20.0,134.84,134.76,7.4203]
["bitfinex","SOLUSD",1722789482987,41.88,134.9,134.72,43.36425232]
["bitfinex","SOLUSD",1722789482988,61.88,134.9,134.79,7.4187]
["bitfinex","SOLUSD",1722789483148,22.31,134.89,134.75,41.88]
["bitfinex","SOLUSD",1722789483352,29.7234,134.89,134.81,18.5432]
["bitfinex","SOLUSD",1722789483556,29.7234,134.89,134.83,7.4162]
["bitfinex","SOLUSD",1722789483557,22.31,134.89,134.83,7.4162]
["bitfinex","SOLUSD",1722789483848,29.7263,134.84,134.77,18.5493]
["bitfinex","SOLUSD",1722789484055,1.4767,134.88,134.8,18.5458]
["bitfinex","SOLUSD",1722789484289,7.4172,134.83,134.76,25.9708]
["bitfinex","SOLUSD",1722789484574,7.4191,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1722789484779,20.0,134.84,134.72,18.5557]
["bitfinex","SOLUSD",1722789484975,1.4767,134.82,134.74,7.4212]
["bitfinex","SOLUSD",1722789485148,22.31,134.78,134.72,25.9784]
["bitfinex","SOLUSD",1722789485349,1.4767,134.77,134.72,25.9784]
["bitfinex","SOLUSD",1722789485545,23.7867,134.76,134.72,18.5557]
["bitfinex","SOLUSD",1722789485772,1.4767,134.81,134.72,18.5557]
["bitfinex","SOLUSD",1722789485978,7.4152,134.86,134.8,7.4181]
["bitfinex","SOLUSD",1722789486270,22.31,134.82,134.76,7.42]
["bitfinex","SOLUSD",1722789486489,23.7867,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1722789486647,23.7867,134.82,134.71,18.5572]
["bitfinex","SOLUSD",1722789486851,7.4178,134.81,134.74,7.4213]
["bitfinex","SOLUSD",1722789487083,7.4178,134.81,134.69,1.48439851]
["bitfinex","SOLUSD",1722789487084,22.31,134.8,134.76,18.5513]
["bitfinex","SOLUSD",1722789487274,22.31,134.8,134.74,7.4212]
["bitfinex","SOLUSD",1722789487479,22.31,134.8,134.72,18.5559]
["bitfinex","SOLUSD",1722789487685,20.0,134.84,134.69,18.5608]
["bitfinex","SOLUSD",1722789487686,22.31,134.77,134.69,18.5608]
["bitfinex","SOLUSD",1722789487867,50.94,134.87,134.69,18.5608]
["bitfinex","SOLUSD",1722789487868,20.0,134.88,134.81,7.4173]
["bitfinex","SOLUSD",1722789488074,7.4131,134.9,134.83,7.4165]
["bitfinex","SOLUSD",1722789488288,57.0507,134.96,134.74,1.48343378]
["bitfinex","SOLUSD",1722789488289,20.0,134.93,134.74,1.48343378]
["bitfinex","SOLUSD",1722789488478,7.4134,134.9,134.83,7.4167]
["bitfinex","SOLUSD",1722789488676,7.4139,134.89,134.82,18.5427]
["bitfinex","SOLUSD",1722789488872,22.31,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1722789489184,7.4134,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1722789489595,7.4152,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1722789489784,40.0,134.91,134.78,18.5483]
["bitfinex","SOLUSD",1722789490092,22.31,134.81,134.75,18.5524]
["bitfinex","SOLUSD",1722789490272,1.4767,134.8,134.75,25.9734]
["bitfinex","SOLUSD",1722789490482,22.31,134.8,134.72,18.5566]
["bitfinex","SOLUSD",1722789490783,22.31,134.8,134.75,7.421]
["bitfinex","SOLUSD",1722789491165,22.31,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1722789491364,22.31,134.8,134.77,18.5497]
["bitfinex","SOLUSD",1722789491572,22.31,134.84,134.77,18.5497]
["bitfinex","SOLUSD",1722789491798,22.31,134.82,134.74,18.5538]
["bitfinex","SOLUSD",1722789491962,23.7867,134.82,134.74,18.5538]
["bitfinex","SOLUSD",1722789492292,22.31,134.81,134.74,18.5538]
["bitfinex","SOLUSD",1722789492474,7.4146,134.87,134.75,37.1048]
["bitfinex","SOLUSD",1722789492675,7.4146,134.87,134.76,1.48362121]
["bitfinex","SOLUSD",1722789492676,22.31,134.87,134.76,1.48362121]
["bitfinex","SOLUSD",1722789492881,20.0,134.94,134.85,7.4156]
["bitfinex","SOLUSD",1722789493172,20.0,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1722789493173,7.4111,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1722789493377,70.793,135.0,134.9,7.4127]
["bitfinex","SOLUSD",1722789493591,22.31,134.99,134.9,7.4127]
["bitfinex","SOLUSD",1722789493892,7.409,134.97,134.89,18.5326]
["bitfinex","SOLUSD",1722789494092,7.4096,134.96,134.9,7.4124]
["bitfinex","SOLUSD",1722789494388,7.409,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1722789494791,7.4096,134.96,134.91,18.5298]
["bitfinex","SOLUSD",1722789495003,22.31,134.97,134.91,18.5298]
["bitfinex","SOLUSD",1722789495169,29.7195,134.97,134.88,18.5344]
["bitfinex","SOLUSD",1722789495486,22.31,134.97,134.91,7.4121]
["bitfinex","SOLUSD",1722789495666,7.4091,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1722789495870,7.4091,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1722789496293,1.4767,134.99,134.9,18.531]
["bitfinex","SOLUSD",1722789496677,7.4101,134.96,134.9,25.9437]
["bitfinex","SOLUSD",1722789496868,29.7201,134.96,134.9,25.9438]
["bitfinex","SOLUSD",1722789497201,18.5182,135.01,134.9,25.9438]
["bitfinex","SOLUSD",1722789497202,7.409,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1722789497402,7.4085,134.98,134.92,7.4115]
["bitfinex","SOLUSD",1722789497603,18.5134,135.04,134.91,1.48214934]
["bitfinex","SOLUSD",1722789497773,18.5134,135.04,134.96,7.4093]
["bitfinex","SOLUSD",1722789497774,7.4067,135.02,134.96,7.4093]
["bitfinex","SOLUSD",1722789497971,6.4941,135.05,134.97,7.4089]
["bitfinex","SOLUSD",1722789498272,18.511,135.06,134.97,7.4088]
["bitfinex","SOLUSD",1722789498595,7.4063,135.02,134.96,25.9321]
["bitfinex","SOLUSD",1722789498916,37.5458,135.07,134.98,25.9287]
["bitfinex","SOLUSD",1722789499075,56.0556,135.07,134.97,7.4089]
["bitfinex","SOLUSD",1722789499275,40.8223,135.05,134.95,25.9344]
["bitfinex","SOLUSD",1722789499493,40.8223,135.05,134.96,7.4095]
["bitfinex","SOLUSD",1722789499674,7.4068,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1722789499874,7.4083,134.99,134.92,18.5288]
["bitfinex","SOLUSD",1722789500093,7.4085,134.98,134.92,18.5288]
["bitfinex","SOLUSD",1722789500275,7.4074,135.0,134.92,18.5288]
["bitfinex","SOLUSD",1722789500481,7.4079,134.99,134.93,45.0]
["bitfinex","SOLUSD",1722789500675,7.4079,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1722789500897,22.31,135.05,134.95,18.5248]
["bitfinex","SOLUSD",1722789501102,22.31,135.06,134.95,18.5248]
["bitfinex","SOLUSD",1722789501408,68.7867,135.05,134.95,18.5248]
["bitfinex","SOLUSD",1722789501572,7.4064,135.02,134.96,7.4092]
["bitfinex","SOLUSD",1722789501769,7.4069,135.01,134.96,7.4092]
["bitfinex","SOLUSD",1722789501972,85.8223,135.05,134.95,25.9348]
["bitfinex","SOLUSD",1722789502173,7.408,134.99,134.93,52.4111]
["bitfinex","SOLUSD",1722789502404,7.4075,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1722789502576,7.4075,135.0,134.95,7.41]
["bitfinex","SOLUSD",1722789502774,15.2358,135.07,134.93,37.0537]
["bitfinex","SOLUSD",1722789502775,37.5458,135.07,134.93,37.0537]
["bitfinex","SOLUSD",1722789502980,37.5458,135.07,134.98,18.5205]
["bitfinex","SOLUSD",1722789503188,56.0553,135.07,134.98,18.5205]
["bitfinex","SOLUSD",1722789503497,7.4068,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1722789503683,7.4067,135.02,134.95,18.5246]
["bitfinex","SOLUSD",1722789503883,1.4767,135.06,134.97,7.4089]
["bitfinex","SOLUSD",1722789504088,7.4059,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1722789504296,1.4767,135.02,134.95,18.5246]
["bitfinex","SOLUSD",1722789504478,7.4064,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1722789504806,7.4064,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1722789505103,1.4767,135.05,134.96,7.4091]
["bitfinex","SOLUSD",1722789505299,18.5131,135.04,134.92,18.5287]
["bitfinex","SOLUSD",1722789505481,1.4767,135.05,134.97,7.4085]
["bitfinex","SOLUSD",1722789505675,7.4068,135.02,134.95,18.5247]
["bitfinex","SOLUSD",1722789505996,1.4767,135.05,134.97,18.5215]
["bitfinex","SOLUSD",1722789506310,7.4066,135.02,134.97,18.5215]
["bitfinex","SOLUSD",1722789506475,1.4767,135.04,134.94,25.9365]
["bitfinex","SOLUSD",1722789506804,7.4089,134.98,134.92,18.5288]
["bitfinex","SOLUSD",1722789507100,22.31,135.02,134.84,2.89711418]
["bitfinex","SOLUSD",1722789507303,22.31,134.96,134.84,37.0786]
["bitfinex","SOLUSD",1722789507482,63.5235,134.97,134.82,1.48269625]
["bitfinex","SOLUSD",1722789507483,22.31,134.93,134.82,1.48269625]
["bitfinex","SOLUSD",1722789507675,7.4139,134.89,134.84,18.5396]
["bitfinex","SOLUSD",1722789507882,7.4134,134.89,134.84,18.5396]
["bitfinex","SOLUSD",1722789508076,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1722789508299,8.8903,134.89,134.84,25.9556]
["bitfinex","SOLUSD",1722789508603,29.7229,134.9,134.84,25.9556]
["bitfinex","SOLUSD",1722789508975,1.4767,134.96,134.88,7.4135]
["bitfinex","SOLUSD",1722789509198,1.4767,134.96,134.81,37.0868]
["bitfinex","SOLUSD",1722789509199,1.4767,134.95,134.84,18.5397]
["bitfinex","SOLUSD",1722789509387,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1722789509706,18.5285,134.93,134.84,18.5397]
["bitfinex","SOLUSD",1722789509878,7.4135,134.89,134.84,18.5397]
["bitfinex","SOLUSD",1722789510191,22.31,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1722789510398,7.4119,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1722789510700,7.4119,134.92,134.84,18.5397]
["bitfinex","SOLUSD",1722789510701,1.4767,134.95,134.86,18.5371]
["bitfinex","SOLUSD",1722789510904,7.413,134.9,134.83,18.5411]
["bitfinex","SOLUSD",1722789511083,29.723,134.9,134.84,7.416]
["bitfinex","SOLUSD",1722789511478,22.31,134.9,134.86,7.415]
["bitfinex","SOLUSD",1722789511702,7.4117,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1722789512001,1.4767,134.93,134.87,18.5352]
["bitfinex","SOLUSD",1722789512215,1.4767,134.94,134.82,37.0838]
["bitfinex","SOLUSD",1722789512505,7.4105,134.95,134.89,25.9454]
["bitfinex","SOLUSD",1722789512705,1.4767,134.94,134.89,25.9454]
["bitfinex","SOLUSD",1722789512911,1.4767,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1722789513410,8.8875,134.94,134.89,25.9459]
["bitfinex","SOLUSD",1722789513591,7.4108,134.94,134.89,25.9459]
["bitfinex","SOLUSD",1722789513795,1.4767,134.99,134.89,18.5325]
["bitfinex","SOLUSD",1722789513982,1.4767,134.98,134.89,18.5325]
["bitfinex","SOLUSD",1722789514181,7.4108,134.94,134.89,25.9457]
["bitfinex","SOLUSD",1722789514504,1.4767,134.97,134.89,18.5325]
["bitfinex","SOLUSD",1722789514701,7.4097,134.96,134.89,18.5325]
["bitfinex","SOLUSD",1722789514881,7.4097,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1722789515084,1.4767,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1722789515314,7.4086,134.98,134.92,7.4113]
["bitfinex","SOLUSD",1722789515607,7.4093,134.97,134.91,7.4121]
["bitfinex","SOLUSD",1722789515907,8.8847,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1722789516111,7.4092,134.97,134.92,25.9405]
["bitfinex","SOLUSD",1722789516285,23.7867,134.96,134.89,18.5326]
["bitfinex","SOLUSD",1722789516490,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1722789516784,7.4124,134.91,134.82,37.0838]
["bitfinex","SOLUSD",1722789517016,22.31,134.92,134.85,25.9542]
["bitfinex","SOLUSD",1722789517307,7.4124,134.91,134.85,25.9542]
["bitfinex","SOLUSD",1722789517504,1.4767,134.9,134.82,25.959]
["bitfinex","SOLUSD",1722789517709,22.31,134.91,134.82,18.5422]
["bitfinex","SOLUSD",1722789517710,29.7235,134.89,134.82,18.5422]
["bitfinex","SOLUSD",1722789517910,7.4142,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1722789518601,29.7236,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1722789518794,29.7236,134.89,134.82,18.5422]
["bitfinex","SOLUSD",1722789518795,22.31,134.89,134.84,7.416]
["bitfinex","SOLUSD",1722789519182,1.4767,134.91,134.84,18.5396]
["bitfinex","SOLUSD",1722789519183,22.31,134.91,134.84,18.5396]
["bitfinex","SOLUSD",1722789519401,22.31,134.89,134.81,18.544]
["bitfinex","SOLUSD",1722789519610,7.413,134.9,134.84,7.4158]
["bitfinex","SOLUSD",1722789519911,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1722789520079,1.4767,134.93,134.83,25.958]
["bitfinex","SOLUSD",1722789520280,7.414,134.88,134.83,25.958]
["bitfinex","SOLUSD",1722789520602,7.4125,134.91,134.85,7.4156]
["bitfinex","SOLUSD",1722789521302,8.8885,134.92,134.85,18.5382]
["bitfinex","SOLUSD",1722789521483,1.4767,134.92,134.87,18.5357]
["bitfinex","SOLUSD",1722789521681,7.4107,134.94,134.88,45.0]
["bitfinex","SOLUSD",1722789521902,7.4107,134.94,134.89,18.533]
["bitfinex","SOLUSD",1722789522483,7.4107,134.94,134.89,25.9464]
["bitfinex","SOLUSD",1722789522691,8.887,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1722789522985,1.4767,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1722789523323,7.4108,134.94,134.89,25.9462]
["bitfinex","SOLUSD",1722789523488,7.4102,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1722789524119,6.6279,135.01,134.91,18.5302]
["bitfinex","SOLUSD",1722789524323,1.4767,134.99,134.91,63.5302]
["bitfinex","SOLUSD",1722789524500,122.31,135.0,134.91,18.5302]
["bitfinex","SOLUSD",1722789525015,7.4088,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1722789525221,7.409,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1722789525732,100.0,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1722789526116,100.0,135.0,134.97,7.4086]
["bitfinex","SOLUSD",1722789526810,100.0,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1722789527139,100.0,135.0,134.95,25.9348]
["bitfinex","SOLUSD",1722789527306,107.4074,135.0,134.95,25.9348]
["bitfinex","SOLUSD",1722789527635,100.0,135.0,134.95,18.5248]
["bitfinex","SOLUSD",1722789527818,1.4767,134.99,134.91,18.5296]
["bitfinex","SOLUSD",1722789528007,8.8856,134.98,134.92,52.4117]
["bitfinex","SOLUSD",1722789528207,8.8856,134.98,134.91,25.9418]
["bitfinex","SOLUSD",1722789528208,7.4091,134.97,134.91,25.9418]
["bitfinex","SOLUSD",1722789528409,22.31,134.98,134.88,18.534]
["bitfinex","SOLUSD",1722789528715,7.4108,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1722789529030,7.41,134.96,134.9,7.4127]
["bitfinex","SOLUSD",1722789529520,42.3112,134.96,134.85,18.5382]
["bitfinex","SOLUSD",1722789529712,42.3112,134.96,134.87,7.4141]
["bitfinex","SOLUSD",1722789529713,7.4118,134.92,134.87,7.4141]
["bitfinex","SOLUSD",1722789529918,8.8891,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1722789530120,1.4767,134.9,134.82,55.6267]
["bitfinex","SOLUSD",1722789530433,29.7224,134.91,134.85,7.4152]
["bitfinex","SOLUSD",1722789530726,8.8896,134.9,134.85,7.4152]
["bitfinex","SOLUSD",1722789530927,1.4767,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1722789531237,29.7225,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1722789531438,7.4135,134.89,134.84,18.5395]
["bitfinex","SOLUSD",1722789531609,8.8908,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1722789531810,8.8908,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1722789532021,1.4767,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1722789532319,7.4123,134.92,134.86,7.4146]
["bitfinex","SOLUSD",1722789532525,7.4117,134.93,134.87,7.414]
["bitfinex","SOLUSD",1722789532851,7.4127,134.91,134.85,25.9539]
["bitfinex","SOLUSD",1722789533014,1.4767,134.95,134.87,18.5356]
["bitfinex","SOLUSD",1722789533212,1.4767,134.95,134.86,7.4146]
["bitfinex","SOLUSD",1722789533213,7.4125,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1722789533420,1.4767,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1722789533620,7.4125,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1722789533819,7.4118,134.92,134.86,7.4146]
["bitfinex","SOLUSD",1722789534030,1.4767,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1722789534335,22.31,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1722789535224,23.7867,134.95,134.87,7.4145]
["bitfinex","SOLUSD",1722789535512,7.4112,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1722789535703,29.7202,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1722789536017,46.36,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1722789536209,7.4097,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1722789536405,100.0,135.0,134.92,7.4115]
["bitfinex","SOLUSD",1722789536710,100.0,135.0,134.87,37.0704]
["bitfinex","SOLUSD",1722789536929,29.718,134.99,134.88,65.0]
["bitfinex","SOLUSD",1722789537227,7.4086,134.98,134.94,18.5262]
["bitfinex","SOLUSD",1722789537607,100.0,135.0,134.91,25.9423]
["bitfinex","SOLUSD",1722789537608,7.4096,134.96,134.91,25.9423]
["bitfinex","SOLUSD",1722789537807,7.4096,134.96,134.91,18.53]
["bitfinex","SOLUSD",1722789538007,7.4092,134.97,134.91,18.53]
["bitfinex","SOLUSD",1722789538219,7.4092,134.97,134.91,25.9421]
["bitfinex","SOLUSD",1722789538503,7.4101,134.95,134.91,18.53]
["bitfinex","SOLUSD",1722789538708,1.4767,134.98,134.91,25.9423]
["bitfinex","SOLUSD",1722789538905,7.41,134.96,134.91,25.9423]
["bitfinex","SOLUSD",1722789539136,7.4102,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1722789539308,7.4102,134.95,134.88,83.5341]
["bitfinex","SOLUSD",1722789539504,7.4092,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1722789539809,7.4086,134.98,134.93,7.4108]
["bitfinex","SOLUSD",1722789540038,129.7179,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1722789540340,8.8847,134.99,134.94,25.9367]
["bitfinex","SOLUSD",1722789540632,7.4101,134.95,134.91,18.5299]
["bitfinex","SOLUSD",1722789540810,23.7867,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1722789540811,7.4091,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1722789541010,29.7186,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1722789541210,100.0,135.0,134.92,18.5289]
["bitfinex","SOLUSD",1722789541639,7.4086,134.98,134.93,7.4108]
["bitfinex","SOLUSD",1722789541831,1.4767,134.97,134.92,18.5289]
["bitfinex","SOLUSD",1722789542021,7.4096,134.96,134.91,7.4118]
["bitfinex","SOLUSD",1722789542224,1.4767,134.95,134.89,18.5325]
["bitfinex","SOLUSD",1722789542529,7.4089,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1722789542736,7.4103,134.95,134.87,37.0704]
["bitfinex","SOLUSD",1722789542915,1.4767,134.94,134.88,18.5343]
["bitfinex","SOLUSD",1722789543233,23.7867,134.98,134.89,7.4134]
["bitfinex","SOLUSD",1722789543551,100.0,135.0,134.9,18.5317]
["bitfinex","SOLUSD",1722789543834,107.4078,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1722789544139,107.4078,135.0,134.94,18.5255]
["bitfinex","SOLUSD",1722789544140,100.0,135.0,134.94,18.5255]
["bitfinex","SOLUSD",1722789544437,100.0,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1722789544818,100.0,135.0,134.96,25.933]
["bitfinex","SOLUSD",1722789546308,100.0,135.0,134.93,18.5271]
["bitfinex","SOLUSD",1722789546533,1.4767,134.99,134.93,18.5271]
["bitfinex","SOLUSD",1722789546837,107.4078,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1722789547016,107.4078,135.0,134.93,25.9379]
["bitfinex","SOLUSD",1722789547017,7.4085,134.98,134.93,25.9379]
["bitfinex","SOLUSD",1722789547216,100.0,135.0,134.93,25.9379]
["bitfinex","SOLUSD",1722789547217,107.4079,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1722789547540,100.0,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1722789547846,7.4086,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1722789548137,7.4089,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1722789548442,7.4089,134.98,134.88,21.8043]
["bitfinex","SOLUSD",1722789548443,1.4767,134.99,134.91,18.5306]
["bitfinex","SOLUSD",1722789548741,7.4079,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1722789548937,100.0,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1722789549143,100.0,135.0,134.92,45.0]
["bitfinex","SOLUSD",1722789549439,7.4079,134.99,134.94,25.9367]
["bitfinex","SOLUSD",1722789549644,100.0,135.0,134.91,63.53]
["bitfinex","SOLUSD",1722789550014,123.7867,135.0,134.89,7.4132]
["bitfinex","SOLUSD",1722789550322,123.7867,135.0,134.88,7.4139]
["bitfinex","SOLUSD",1722789550323,7.4117,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1722789550526,16.3323,134.98,134.89,18.5326]
["bitfinex","SOLUSD",1722789550743,7.4105,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1722789550920,7.4107,134.94,134.89,25.9459]
["bitfinex","SOLUSD",1722789551248,1.4767,134.93,134.86,18.5367]
["bitfinex","SOLUSD",1722789551430,22.31,134.96,134.88,7.4135]
["bitfinex","SOLUSD",1722789551431,40.7189275,134.96,134.88,7.4135]
["bitfinex","SOLUSD",1722789551610,7.7803,134.97,134.88,18.5345]
["bitfinex","SOLUSD",1722789551809,22.31,134.95,134.8,43.4213]
["bitfinex","SOLUSD",1722789552033,65.0,134.96,134.8,43.4213]
["bitfinex","SOLUSD",1722789552034,7.414,134.88,134.82,7.4168]
["bitfinex","SOLUSD",1722789552227,7.414,134.88,134.82,18.5424]
["bitfinex","SOLUSD",1722789552414,7.4152,134.86,134.82,18.5424]
["bitfinex","SOLUSD",1722789552615,8.8914,134.87,134.82,18.5424]
["bitfinex","SOLUSD",1722789552831,1.4767,134.86,134.79,25.9653]
["bitfinex","SOLUSD",1722789553016,1.4767,134.85,134.79,25.9653]
["bitfinex","SOLUSD",1722789553229,1.4767,134.85,134.76,18.5509]
["bitfinex","SOLUSD",1722789553439,7.4168,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1722789553636,8.8942,134.82,134.76,25.9713]
["bitfinex","SOLUSD",1722789553841,7.4175,134.82,134.76,25.9713]
["bitfinex","SOLUSD",1722789554535,1.4767,134.81,134.76,25.9713]
["bitfinex","SOLUSD",1722789554726,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1722789554931,47.1509,134.87,134.72,37.1126]
["bitfinex","SOLUSD",1722789554932,8.894,134.82,134.72,37.1126]
["bitfinex","SOLUSD",1722789555248,7.4173,134.82,134.75,18.5521]
["bitfinex","SOLUSD",1722789555420,1.4767,134.81,134.75,18.5521]
["bitfinex","SOLUSD",1722789555739,1.4767,134.82,134.72,18.5569]
["bitfinex","SOLUSD",1722789556041,7.4184,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1722789556240,7.4184,134.8,134.75,7.421]
["bitfinex","SOLUSD",1722789556415,1.4767,134.82,134.72,18.5569]
["bitfinex","SOLUSD",1722789556620,22.31,134.83,134.72,25.9791]
["bitfinex","SOLUSD",1722789556918,7.4185,134.8,134.74,25.9749]
["bitfinex","SOLUSD",1722789557125,42.3283,134.84,134.74,18.5533]
["bitfinex","SOLUSD",1722789557320,42.3283,134.84,134.71,18.558]
["bitfinex","SOLUSD",1722789557533,42.3283,134.84,134.75,7.4211]
["bitfinex","SOLUSD",1722789557534,7.4179,134.81,134.75,7.4211]
["bitfinex","SOLUSD",1722789557748,7.4179,134.81,134.75,7.421]
["bitfinex","SOLUSD",1722789557955,7.4173,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1722789558241,24.8406,134.87,134.77,20.0331811]
["bitfinex","SOLUSD",1722789558426,7.4177,134.82,134.77,18.5494]
["bitfinex","SOLUSD",1722789558747,7.4168,134.83,134.77,25.9693]
["bitfinex","SOLUSD",1722789558919,27.77475517,134.87,134.79,7.4188]
["bitfinex","SOLUSD",1722789558920,7.4162,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1722789559120,1.4767,134.83,134.77,25.9689]
["bitfinex","SOLUSD",1722789559321,7.4168,134.83,134.77,25.9693]
["bitfinex","SOLUSD",1722789559522,27.77475517,134.87,134.78,45.0]
["bitfinex","SOLUSD",1722789559523,7.416,134.85,134.78,45.0]
["bitfinex","SOLUSD",1722789559742,7.416,134.85,134.79,7.4187]
["bitfinex","SOLUSD",1722789559942,1.4767,134.84,134.74,18.5538]
["bitfinex","SOLUSD",1722789560140,7.4196,134.78,134.71,18.5579]
["bitfinex","SOLUSD",1722789560441,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1722789560641,1.4767,134.77,134.71,25.9808]
["bitfinex","SOLUSD",1722789560946,7.4201,134.77,134.71,25.9808]
["bitfinex","SOLUSD",1722789561149,7.4195,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1722789561322,7.419,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1722789561648,18.5437,134.82,134.73,18.5548]
["bitfinex","SOLUSD",1722789561649,1.4767,134.82,134.73,18.5548]
["bitfinex","SOLUSD",1722789561948,7.4195,134.78,134.73,18.5548]
["bitfinex","SOLUSD",1722789562330,7.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1722789562531,40.8552,134.81,134.73,7.4222]
["bitfinex","SOLUSD",1722789562741,22.31,134.83,134.74,52.4215]
["bitfinex","SOLUSD",1722789563061,1.4767,134.82,134.73,7.4221]
["bitfinex","SOLUSD",1722789563344,7.4182,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1722789563550,7.4182,134.81,134.74,63.5536]
["bitfinex","SOLUSD",1722789563722,26.3036,134.87,134.77,7.4199]
["bitfinex","SOLUSD",1722789563723,7.4174,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1722789564323,7.4174,134.82,134.76,18.5505]
["bitfinex","SOLUSD",1722789564324,6.3036,134.87,134.79,7.4189]
["bitfinex","SOLUSD",1722789564635,7.4158,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1722789564829,7.4152,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1722789565144,13.7182,134.87,134.81,7.4178]
["bitfinex","SOLUSD",1722789565520,7.4157,134.85,134.8,18.5452]
["bitfinex","SOLUSD",1722789565929,7.4152,134.86,134.8,18.5452]
["bitfinex","SOLUSD",1722789566154,13.7181,134.87,134.8,18.5452]
["bitfinex","SOLUSD",1722789566319,7.4145,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1722789566524,16.3323,134.88,134.8,18.5452]
["bitfinex","SOLUSD",1722789566817,7.4173,134.82,134.77,25.9689]
["bitfinex","SOLUSD",1722789567244,7.416,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1722789567453,7.416,134.85,134.79,25.9654]
["bitfinex","SOLUSD",1722789567753,7.4145,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1722789567949,7.4138,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1722789568319,7.4138,134.89,134.83,25.9581]
["bitfinex","SOLUSD",1722789568928,6.1714,134.91,134.8,1.4830125]
["bitfinex","SOLUSD",1722789569127,15.4214,134.93,134.85,18.5385]
["bitfinex","SOLUSD",1722789569334,15.4214,134.93,134.85,25.9539]
["bitfinex","SOLUSD",1722789569532,7.4127,134.91,134.85,25.9539]
["bitfinex","SOLUSD",1722789569736,7.4132,134.9,134.85,25.9539]
["bitfinex","SOLUSD",1722789570240,15.4214,134.93,134.8,65.0]
["bitfinex","SOLUSD",1722789570241,7.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1722789570443,7.4135,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1722789570631,15.4214,134.93,134.85,7.4155]
["bitfinex","SOLUSD",1722789570632,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1722789570827,7.413,134.9,134.85,52.4155]
["bitfinex","SOLUSD",1722789571229,7.4136,134.89,134.85,45.0]
["bitfinex","SOLUSD",1722789571449,1.4767,134.88,134.81,18.544]
["bitfinex","SOLUSD",1722789571753,7.416,134.85,134.8,7.418]
["bitfinex","SOLUSD",1722789571956,7.4152,134.86,134.78,18.5482]
["bitfinex","SOLUSD",1722789572164,7.4152,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1722789572331,7.4173,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1722789572530,20.0158,134.85,134.76,7.4202]
["bitfinex","SOLUSD",1722789572729,7.418,134.81,134.75,25.9734]
["bitfinex","SOLUSD",1722789572949,7.418,134.81,134.75,18.5527]
["bitfinex","SOLUSD",1722789573224,22.31,134.84,134.77,7.4199]
["bitfinex","SOLUSD",1722789573448,40.8491,134.85,134.77,7.4199]
["bitfinex","SOLUSD",1722789573633,7.4179,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1722789574233,7.4173,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1722789574445,1.4767,134.81,134.72,24.9124]
["bitfinex","SOLUSD",1722789574652,7.4199,134.78,134.72,25.9786]
["bitfinex","SOLUSD",1722789574848,7.4199,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1722789575349,8.8972,134.77,134.72,25.9789]
["bitfinex","SOLUSD",1722789575554,7.4195,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1722789576656,7.4188,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1722789576870,7.4196,134.78,134.73,7.422]
["bitfinex","SOLUSD",1722789577156,7.4185,134.8,134.74,18.5536]
["bitfinex","SOLUSD",1722789577352,7.419,134.79,134.74,18.5536]
["bitfinex","SOLUSD",1722789577562,8.8966,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1722789577855,7.4199,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1722789578159,7.4199,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1722789578333,7.419,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1722789578538,15.4214,134.84,134.69,37.1199]
["bitfinex","SOLUSD",1722789578539,7.4185,134.8,134.69,37.1199]
["bitfinex","SOLUSD",1722789578848,1.4767,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1722789579056,23.7867,134.82,134.7,45.0]
["bitfinex","SOLUSD",1722789579358,23.7867,134.82,134.69,45.0]
["bitfinex","SOLUSD",1722789579554,23.7867,134.82,134.72,25.9788]
["bitfinex","SOLUSD",1722789579859,7.419,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1722789580036,7.4178,134.82,134.75,18.5526]
["bitfinex","SOLUSD",1722789580240,1.4767,134.81,134.75,18.5526]
["bitfinex","SOLUSD",1722789580561,7.419,134.79,134.75,18.5526]
["bitfinex","SOLUSD",1722789580932,1.4767,134.81,134.75,18.5526]
["bitfinex","SOLUSD",1722789580933,7.4184,134.8,134.75,18.5526]
["bitfinex","SOLUSD",1722789581252,7.4184,134.8,134.75,25.9737]
["bitfinex","SOLUSD",1722789581557,1.4767,134.81,134.75,25.9737]
["bitfinex","SOLUSD",1722789581558,7.4179,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1722789581762,8.8946,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1722789581937,7.4184,134.8,134.75,25.9736]
["bitfinex","SOLUSD",1722789582643,56.2722,134.84,134.75,18.5526]
["bitfinex","SOLUSD",1722789582861,39.2081,134.84,134.71,37.1144]
["bitfinex","SOLUSD",1722789583032,39.2081,134.84,134.74,18.5533]
["bitfinex","SOLUSD",1722789583357,7.4204,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1722789583728,7.4206,134.76,134.71,25.9812]
["bitfinex","SOLUSD",1722789584233,7.4197,134.78,134.71,18.558]
["bitfinex","SOLUSD",1722789584452,7.4189,134.79,134.73,18.5551]
["bitfinex","SOLUSD",1722789584655,7.4189,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1722789585770,7.4189,134.79,134.73,25.9771]
["bitfinex","SOLUSD",1722789585942,7.4196,134.78,134.73,25.9771]
["bitfinex","SOLUSD",1722789586353,22.31,134.8,134.68,37.1247]
["bitfinex","SOLUSD",1722789586354,1.4767,134.8,134.68,37.1247]
["bitfinex","SOLUSD",1722789586558,7.42,134.77,134.72,25.9791]
["bitfinex","SOLUSD",1722789586939,7.4196,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1722789587357,8.8967,134.77,134.72,25.9793]
["bitfinex","SOLUSD",1722789587539,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1722789587736,7.4213,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1722789589276,22.31,134.79,134.71,18.5581]
["bitfinex","SOLUSD",1722789589565,7.4204,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1722789589873,7.4196,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1722789590245,23.7867,134.82,134.74,7.4216]
["bitfinex","SOLUSD",1722789590460,1.4767,134.81,134.73,18.5548]
["bitfinex","SOLUSD",1722789590652,20.0215,134.81,134.73,18.5548]
["bitfinex","SOLUSD",1722789590956,7.4201,134.77,134.73,18.5548]
["bitfinex","SOLUSD",1722789591155,7.4201,134.77,134.72,7.4223]
["bitfinex","SOLUSD",1722789591450,8.8973,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1722789591642,7.4201,134.77,134.7,18.5589]
["bitfinex","SOLUSD",1722789591868,7.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1722789592064,7.4195,134.78,134.73,7.422]
["bitfinex","SOLUSD",1722789592249,1.4767,134.79,134.72,18.5562]
["bitfinex","SOLUSD",1722789592561,7.4201,134.77,134.72,25.9786]
["bitfinex","SOLUSD",1722789593178,22.31,134.8,134.73,7.4222]
["bitfinex","SOLUSD",1722789593179,7.4197,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1722789593655,1.4767,134.77,134.72,18.5562]
["bitfinex","SOLUSD",1722789593855,1.4767,134.76,134.72,18.5562]
["bitfinex","SOLUSD",1722789594054,22.31,134.8,134.71,7.4229]
["bitfinex","SOLUSD",1722789594055,1.4767,134.79,134.71,7.4229]
["bitfinex","SOLUSD",1722789594267,7.4203,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1722789594452,22.31,134.8,134.71,18.5582]
["bitfinex","SOLUSD",1722789594650,7.4204,134.77,134.71,25.9811]
["bitfinex","SOLUSD",1722789594872,7.4195,134.78,134.71,18.5582]
["bitfinex","SOLUSD",1722789595039,7.4185,134.8,134.72,45.0]
["bitfinex","SOLUSD",1722789595252,15.4214,134.84,134.77,18.5497]
["bitfinex","SOLUSD",1722789595462,15.4214,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1722789595665,22.8379,134.84,134.79,18.5469]
["bitfinex","SOLUSD",1722789595977,22.8379,134.84,134.79,25.9656]
["bitfinex","SOLUSD",1722789596380,7.4165,134.84,134.79,25.9656]
["bitfinex","SOLUSD",1722789597470,22.31,134.85,134.76,18.5511]
["bitfinex","SOLUSD",1722789597672,42.3263,134.85,134.76,18.5511]
["bitfinex","SOLUSD",1722789597849,7.42,134.77,134.73,18.5546]
["bitfinex","SOLUSD",1722789598545,1.4767,134.79,134.73,18.5546]
["bitfinex","SOLUSD",1722789598771,7.4196,134.78,134.73,25.9768]
["bitfinex","SOLUSD",1722789598983,1.4767,134.77,134.7,18.5591]
["bitfinex","SOLUSD",1722789599474,1.4767,134.76,134.7,18.5591]
["bitfinex","SOLUSD",1722789599655,1.4767,134.79,134.7,18.5591]
["bitfinex","SOLUSD",1722789599857,7.4204,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1722789600153,1.4767,134.76,134.7,25.9824]
["bitfinex","SOLUSD",1722789600353,1.4767,134.75,134.67,18.563]
["bitfinex","SOLUSD",1722789600557,7.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1722789601166,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1722789601362,1.4767,134.72,134.64,18.5673]
["bitfinex","SOLUSD",1722789601969,1.4767,134.72,134.61,78.8738]
["bitfinex","SOLUSD",1722789602177,7.4223,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1722789602381,29.7323,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1722789602560,7.4244,134.69,134.63,18.5685]
["bitfinex","SOLUSD",1722789602763,7.4257,134.67,134.6,55.7192]
["bitfinex","SOLUSD",1722789602954,1.4767,134.67,134.6,55.7192]
["bitfinex","SOLUSD",1722789603154,1.4767,134.67,134.61,7.4284]
["bitfinex","SOLUSD",1722789603155,7.4264,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1722789603360,6.2268,134.69,134.61,7.4286]
["bitfinex","SOLUSD",1722789603587,7.4265,134.66,134.6,26.0018]
["bitfinex","SOLUSD",1722789603783,1.4767,134.65,134.6,18.5728]
["bitfinex","SOLUSD",1722789603989,1.4767,134.68,134.6,18.5728]
["bitfinex","SOLUSD",1722789604195,7.4273,134.64,134.58,7.4301]
["bitfinex","SOLUSD",1722789604362,8.904,134.64,134.57,18.5771]
["bitfinex","SOLUSD",1722789604567,23.7867,134.64,134.57,18.5771]
["bitfinex","SOLUSD",1722789605069,23.7867,134.64,134.49,3.64977125]
["bitfinex","SOLUSD",1722789605070,22.31,134.59,134.49,3.64977125]
["bitfinex","SOLUSD",1722789605268,7.4315,134.57,134.49,3.64977125]
["bitfinex","SOLUSD",1722789605492,7.4315,134.57,134.51,7.4338]
["bitfinex","SOLUSD",1722789605693,7.4329,134.54,134.49,3.64977125]
["bitfinex","SOLUSD",1722789605893,7.4332,134.53,134.49,3.64977125]
["bitfinex","SOLUSD",1722789606192,24.8015,134.6,134.5,7.4348]
["bitfinex","SOLUSD",1722789606489,7.4328,134.54,134.49,22.23747125]
["bitfinex","SOLUSD",1722789606661,7.4328,134.54,134.49,29.67287125]
["bitfinex","SOLUSD",1722789606862,7.4328,134.54,134.49,22.23747125]
["bitfinex","SOLUSD",1722789607184,7.4328,134.54,134.49,29.67247125]
["bitfinex","SOLUSD",1722789607391,7.4328,134.54,134.49,22.23747125]
["bitfinex","SOLUSD",1722789607580,7.4349,134.5,134.49,3.64977125]
["bitfinex","SOLUSD",1722789608362,1.4767,134.54,134.49,3.64977125]
["bitfinex","SOLUSD",1722789608672,7.4349,134.5,134.49,3.64977125]
["bitfinex","SOLUSD",1722789609366,7.4349,134.5,134.43,2.3687287]
["bitfinex","SOLUSD",1722789609367,40.8973,134.5,134.43,2.3687287]
["bitfinex","SOLUSD",1722789609591,7.4382,134.44,134.43,2.3687287]
["bitfinex","SOLUSD",1722789609795,7.4376,134.46,134.43,2.3687287]
["bitfinex","SOLUSD",1722789609965,20.0,134.49,134.43,2.3687287]
["bitfinex","SOLUSD",1722789610160,1.4767,134.49,134.43,2.3687287]
["bitfinex","SOLUSD",1722789610361,1.4767,134.48,134.43,2.3687287]
["bitfinex","SOLUSD",1722789610787,7.4372,134.46,134.43,2.3687287]
["bitfinex","SOLUSD",1722789610986,20.0,134.5,134.43,2.3687287]
["bitfinex","SOLUSD",1722789611299,7.4382,134.44,134.43,2.3687287]
["bitfinex","SOLUSD",1722789611469,20.0,134.48,134.43,2.3687287]
["bitfinex","SOLUSD",1722789611470,18.5923,134.47,134.43,2.3687287]
["bitfinex","SOLUSD",1722789611666,7.4382,134.44,134.43,2.3687287]
["bitfinex","SOLUSD",1722789611890,52.4382,134.44,134.43,2.3687287]
["bitfinex","SOLUSD",1722789612396,7.4393,134.42,134.41,57.81739812]
["bitfinex","SOLUSD",1722789612562,52.4393,134.42,134.41,57.81739812]
["bitfinex","SOLUSD",1722789612765,7.4393,134.42,134.41,57.81739812]
["bitfinex","SOLUSD",1722789613101,18.598,134.43,134.41,57.81739812]
["bitfinex","SOLUSD",1722789613102,7.4385,134.44,134.41,57.81739812]
["bitfinex","SOLUSD",1722789613395,7.4392,134.43,134.41,57.81739812]
["bitfinex","SOLUSD",1722789613594,52.80743296,134.56,134.41,57.81739812]
["bitfinex","SOLUSD",1722789613778,22.31,134.53,134.44,26.033]
["bitfinex","SOLUSD",1722789614094,1.4767,134.52,134.44,7.4381]
["bitfinex","SOLUSD",1722789614306,30.49743296,134.56,134.41,57.81739812]
["bitfinex","SOLUSD",1722789614307,20.0,134.5,134.41,57.81739812]
["bitfinex","SOLUSD",1722789614481,7.4378,134.45,134.41,57.81739812]
["bitfinex","SOLUSD",1722789614663,1.4767,134.48,134.41,57.81739812]
["bitfinex","SOLUSD",1722789614870,7.436,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1722789615372,1.4767,134.48,134.41,57.81739812]
["bitfinex","SOLUSD",1722789615570,7.4377,134.45,134.41,57.81739812]
["bitfinex","SOLUSD",1722789615772,2.97665594,134.52,134.41,57.81739812]
["bitfinex","SOLUSD",1722789616074,1.4767,134.51,134.41,65.25719812]
["bitfinex","SOLUSD",1722789616375,7.4367,134.47,134.41,65.25719812]
["bitfinex","SOLUSD",1722789616573,20.0,134.49,134.41,57.81739812]
["bitfinex","SOLUSD",1722789616788,7.4378,134.45,134.41,57.81739812]
["bitfinex","SOLUSD",1722789616989,7.4349,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1722789617175,1.4767,134.54,134.45,18.5932]
["bitfinex","SOLUSD",1722789617379,30.2171,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1722789617584,7.4326,134.55,134.49,26.0231]
["bitfinex","SOLUSD",1722789617897,7.4334,134.53,134.46,18.5922]
["bitfinex","SOLUSD",1722789618099,7.4338,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1722789618275,7.4333,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1722789618474,7.4327,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1722789618672,1.4767,134.54,134.48,26.0252]
["bitfinex","SOLUSD",1722789618889,22.31,134.58,134.49,7.4353]
["bitfinex","SOLUSD",1722789619090,7.4315,134.57,134.5,18.5863]
["bitfinex","SOLUSD",1722789619297,22.31,134.59,134.5,18.5863]
["bitfinex","SOLUSD",1722789619473,7.4326,134.55,134.5,26.021]
["bitfinex","SOLUSD",1722789619678,23.7867,134.54,134.47,18.5908]
["bitfinex","SOLUSD",1722789619997,23.7867,134.54,134.45,22.7861]
["bitfinex","SOLUSD",1722789619998,7.4349,134.51,134.45,22.7861]
["bitfinex","SOLUSD",1722789620168,8.9119,134.5,134.41,63.88759812]
["bitfinex","SOLUSD",1722789620373,29.7445,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1722789620670,1.4767,134.54,134.45,18.5932]
["bitfinex","SOLUSD",1722789620978,7.4333,134.53,134.47,26.027]
["bitfinex","SOLUSD",1722789621298,7.4328,134.54,134.48,7.436]
["bitfinex","SOLUSD",1722789621476,22.31,134.56,134.47,26.0274]
["bitfinex","SOLUSD",1722789621678,1.4767,134.55,134.47,18.5909]
["bitfinex","SOLUSD",1722789621884,7.4328,134.54,134.48,7.4356]
["bitfinex","SOLUSD",1722789622090,7.4316,134.56,134.49,18.588]
["bitfinex","SOLUSD",1722789622274,1.4767,134.55,134.49,26.0231]
["bitfinex","SOLUSD",1722789622481,7.4323,134.55,134.49,26.0231]
["bitfinex","SOLUSD",1722789622693,7.433,134.54,134.49,18.588]
["bitfinex","SOLUSD",1722789622903,387.9,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1722789623095,7.431,134.58,134.51,18.5852]
["bitfinex","SOLUSD",1722789623286,7.431,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1722789623692,263.5297,134.6,134.54,26.0142]
["bitfinex","SOLUSD",1722789623886,7.4297,134.6,134.54,26.0142]
["bitfinex","SOLUSD",1722789624289,1.4767,134.59,134.52,7.4336]
["bitfinex","SOLUSD",1722789624486,7.4311,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1722789624804,7.4317,134.56,134.51,26.0197]
["bitfinex","SOLUSD",1722789625008,1.4767,134.58,134.48,33.9753]
["bitfinex","SOLUSD",1722789625180,1.4767,134.57,134.5,7.4348]
["bitfinex","SOLUSD",1722789625512,387.9,134.61,134.53,7.4327]
["bitfinex","SOLUSD",1722789625679,7.4295,134.6,134.48,15.386]
["bitfinex","SOLUSD",1722789625996,387.9,134.61,134.54,18.5811]
["bitfinex","SOLUSD",1722789626184,24.8189,134.65,134.49,72.6962139]
["bitfinex","SOLUSD",1722789626185,6.2515,134.65,134.49,72.6962139]
["bitfinex","SOLUSD",1722789626391,6.2515,134.65,134.57,7.4309]
["bitfinex","SOLUSD",1722789626591,22.31,134.64,134.57,7.4309]
["bitfinex","SOLUSD",1722789626794,7.4277,134.64,134.58,8.91636048]
["bitfinex","SOLUSD",1722789627007,6.2515,134.65,134.56,18.5783]
["bitfinex","SOLUSD",1722789627186,1.4767,134.63,134.56,18.5783]
["bitfinex","SOLUSD",1722789627510,7.4284,134.62,134.56,26.0094]
["bitfinex","SOLUSD",1722789627684,7.4298,134.6,134.53,18.5826]
["bitfinex","SOLUSD",1722789627882,7.43,134.59,134.53,26.0157]
["bitfinex","SOLUSD",1722789628187,7.4306,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1722789628379,7.4306,134.58,134.49,20.0]
["bitfinex","SOLUSD",1722789628380,61.9546,134.65,134.53,1.48632992]
["bitfinex","SOLUSD",1722789628582,43.7867,134.64,134.51,37.1717]
["bitfinex","SOLUSD",1722789628786,22.31,134.62,134.51,18.5851]
["bitfinex","SOLUSD",1722789629001,22.31,134.6,134.51,18.5851]
["bitfinex","SOLUSD",1722789629207,22.31,134.57,134.48,15.386]
["bitfinex","SOLUSD",1722789629507,389.3767,134.6,134.51,7.434]
["bitfinex","SOLUSD",1722789629683,7.4324,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1722789629889,7.4324,134.55,134.49,18.5881]
["bitfinex","SOLUSD",1722789630103,7.4324,134.55,134.49,26.023]
["bitfinex","SOLUSD",1722789630481,7.4324,134.55,134.48,15.386]
["bitfinex","SOLUSD",1722789630482,22.31,134.54,134.46,24.9988]
["bitfinex","SOLUSD",1722789630713,7.4334,134.53,134.47,7.4361]
["bitfinex","SOLUSD",1722789631008,22.31,134.54,134.46,18.5927]
["bitfinex","SOLUSD",1722789631183,6.2515,134.56,134.46,18.5927]
["bitfinex","SOLUSD",1722789631606,390.83211104,134.6,134.46,37.1857]
["bitfinex","SOLUSD",1722789631910,21.4767,134.59,134.5,18.5868]
["bitfinex","SOLUSD",1722789632105,22.31,134.55,134.47,18.5906]
["bitfinex","SOLUSD",1722789632302,7.4343,134.52,134.47,18.5906]
["bitfinex","SOLUSD",1722789632609,7.4343,134.52,134.47,26.027]
["bitfinex","SOLUSD",1722789632983,1.4767,134.51,134.44,26.0327]
["bitfinex","SOLUSD",1722789633185,7.4345,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1722789633417,7.4345,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1722789633585,7.4356,134.49,134.44,18.5947]
["bitfinex","SOLUSD",1722789633787,7.4355,134.49,134.42,6.4061]
["bitfinex","SOLUSD",1722789633995,22.31,134.51,134.45,7.4371]
["bitfinex","SOLUSD",1722789634298,22.31,134.51,134.44,18.5954]
["bitfinex","SOLUSD",1722789634490,7.436,134.49,134.44,26.0334]
["bitfinex","SOLUSD",1722789635116,22.31,134.52,134.44,18.5954]
["bitfinex","SOLUSD",1722789635404,7.4351,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1722789635805,7.4351,134.5,134.44,26.0335]
["bitfinex","SOLUSD",1722789636008,23.7867,134.55,134.46,7.4366]
["bitfinex","SOLUSD",1722789636210,7.4334,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1722789636898,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1722789637096,7.4335,134.53,134.48,18.5897]
["bitfinex","SOLUSD",1722789637313,7.434,134.52,134.48,18.5897]
["bitfinex","SOLUSD",1722789637493,21.60385735,134.56,134.45,18.5933]
["bitfinex","SOLUSD",1722789637494,22.31,134.53,134.45,18.5933]
["bitfinex","SOLUSD",1722789637691,7.4348,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1722789638097,7.4334,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1722789638304,1.4767,134.52,134.43,37.1913]
["bitfinex","SOLUSD",1722789638521,7.4349,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1722789639529,387.9,134.57,134.45,15.386]
["bitfinex","SOLUSD",1722789639699,6.2515,134.61,134.52,7.4336]
["bitfinex","SOLUSD",1722789639889,6.2515,134.61,134.52,18.5839]
["bitfinex","SOLUSD",1722789640222,7.4314,134.57,134.52,26.0173]
["bitfinex","SOLUSD",1722789640592,22.31,134.6,134.5,6.4061]
["bitfinex","SOLUSD",1722789640813,22.31,134.58,134.5,6.4061]
["bitfinex","SOLUSD",1722789641011,7.4311,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1722789641306,7.4316,134.56,134.51,26.019]
["bitfinex","SOLUSD",1722789641505,7.4312,134.57,134.51,26.019]
["bitfinex","SOLUSD",1722789641716,7.4323,134.55,134.5,6.4061]
["bitfinex","SOLUSD",1722789641903,7.4323,134.55,134.5,13.841]
["bitfinex","SOLUSD",1722789642115,1.4767,134.58,134.5,24.9929]
["bitfinex","SOLUSD",1722789642414,1.4767,134.58,134.5,6.4061]
["bitfinex","SOLUSD",1722789642613,40.886,134.59,134.5,6.4061]
["bitfinex","SOLUSD",1722789643438,1.4767,134.58,134.5,6.4061]
["bitfinex","SOLUSD",1722789643708,7.4323,134.55,134.5,6.4061]
["bitfinex","SOLUSD",1722789643911,31.49793789,134.61,134.51,65.07183519]
["bitfinex","SOLUSD",1722789644115,22.31,134.59,134.5,6.4061]
["bitfinex","SOLUSD",1722789644413,7.4328,134.54,134.5,6.4061]
["bitfinex","SOLUSD",1722789645308,7.4356,134.49,134.46,6.0227]
["bitfinex","SOLUSD",1722789645519,18.5785,134.57,134.46,6.0227]
["bitfinex","SOLUSD",1722789645820,7.4326,134.55,134.49,26.0234]
["bitfinex","SOLUSD",1722789645995,7.4327,134.54,134.49,18.5881]
["bitfinex","SOLUSD",1722789646193,7.4333,134.53,134.49,18.5881]
["bitfinex","SOLUSD",1722789646494,7.4341,134.52,134.46,24.6146]
["bitfinex","SOLUSD",1722789646696,7.4354,134.5,134.45,15.386]
["bitfinex","SOLUSD",1722789646909,7.4358,134.49,134.43,18.5962]
["bitfinex","SOLUSD",1722789647116,7.4356,134.49,134.43,26.0348]
["bitfinex","SOLUSD",1722789647330,40.8952,134.52,134.43,26.0349]
["bitfinex","SOLUSD",1722789647501,7.4356,134.49,134.43,26.0349]
["bitfinex","SOLUSD",1722789647702,7.4345,134.51,134.45,18.5933]
["bitfinex","SOLUSD",1722789648223,387.9,134.55,134.46,1.48697438]
["bitfinex","SOLUSD",1722789648404,43.3971,134.61,134.44,37.1887]
["bitfinex","SOLUSD",1722789648405,6.2515,134.61,134.44,37.1887]
["bitfinex","SOLUSD",1722789648608,6.2515,134.61,134.52,7.4336]
["bitfinex","SOLUSD",1722789648609,7.431,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1722789648814,7.4318,134.56,134.51,26.0194]
["bitfinex","SOLUSD",1722789649318,7.4312,134.57,134.51,26.0194]
["bitfinex","SOLUSD",1722789649499,1.4767,134.58,134.48,18.5893]
["bitfinex","SOLUSD",1722789649699,7.4331,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1722789650005,40.8885,134.57,134.45,45.0]
["bitfinex","SOLUSD",1722789650207,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1722789650409,22.31,134.59,134.47,1.48665414]
["bitfinex","SOLUSD",1722789650701,23.7867,134.59,134.49,18.588]
["bitfinex","SOLUSD",1722789651318,7.4325,134.55,134.49,26.0233]
["bitfinex","SOLUSD",1722789651520,22.31,134.57,134.44,37.189]
["bitfinex","SOLUSD",1722789651700,22.31,134.57,134.5,7.4348]
["bitfinex","SOLUSD",1722789651908,22.31,134.57,134.49,7.4353]
["bitfinex","SOLUSD",1722789652198,1.4767,134.56,134.49,7.4353]
["bitfinex","SOLUSD",1722789652407,7.4323,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1722789652610,7.4323,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1722789652821,40.8856,134.59,134.51,1.48670762]
["bitfinex","SOLUSD",1722789653119,6.2515,134.61,134.54,7.4322]
["bitfinex","SOLUSD",1722789653331,7.4283,134.62,134.57,7.431]
["bitfinex","SOLUSD",1722789653534,644.0,134.63,134.58,7.43]
["bitfinex","SOLUSD",1722789653535,395.3281,134.63,134.58,7.43]
["bitfinex","SOLUSD",1722789653823,6.2201,134.65,134.6,18.5731]
["bitfinex","SOLUSD",1722789654003,6.2201,134.65,134.6,26.0024]
["bitfinex","SOLUSD",1722789654004,7.427,134.65,134.6,26.0024]
["bitfinex","SOLUSD",1722789654204,7.4261,134.66,134.61,8.91436719]
["bitfinex","SOLUSD",1722789654716,7.4254,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1722789655012,7.4245,134.69,134.64,8.91227823]
["bitfinex","SOLUSD",1722789655214,7.425,134.68,134.64,18.5674]
["bitfinex","SOLUSD",1722789655408,7.4246,134.69,134.64,18.5674]
["bitfinex","SOLUSD",1722789656404,7.4252,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1722789656618,22.31,134.72,134.61,24.5941]
["bitfinex","SOLUSD",1722789656619,7.4239,134.7,134.61,6.0227]
["bitfinex","SOLUSD",1722789656918,18.5564,134.73,134.61,6.0227]
["bitfinex","SOLUSD",1722789656919,7.4247,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1722789657122,18.5564,134.73,134.63,18.568]
["bitfinex","SOLUSD",1722789657123,7.4244,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1722789657303,7.4244,134.69,134.64,7.427]
["bitfinex","SOLUSD",1722789657627,7.424,134.7,134.64,7.427]
["bitfinex","SOLUSD",1722789658098,7.4245,134.69,134.64,7.427]
["bitfinex","SOLUSD",1722789658302,7.4229,134.72,134.65,18.5659]
["bitfinex","SOLUSD",1722789658736,7.4234,134.71,134.66,7.426]
["bitfinex","SOLUSD",1722789658905,18.5553,134.74,134.62,20.05513858]
["bitfinex","SOLUSD",1722789659113,7.4228,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1722789659319,22.31,134.74,134.68,1.48484399]
["bitfinex","SOLUSD",1722789659512,7.4217,134.74,134.66,18.5642]
["bitfinex","SOLUSD",1722789659821,7.4218,134.74,134.66,18.5642]
["bitfinex","SOLUSD",1722789660019,7.4224,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1722789660521,7.4224,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1722789660725,7.4229,134.72,134.66,18.5642]
["bitfinex","SOLUSD",1722789660932,6.2201,134.79,134.66,38.61486134]
["bitfinex","SOLUSD",1722789661109,13.6395,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1722789661304,7.4193,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1722789661506,24.8148,134.83,134.72,18.5561]
["bitfinex","SOLUSD",1722789661723,24.8148,134.83,134.75,7.4211]
["bitfinex","SOLUSD",1722789662038,7.4179,134.81,134.75,7.4211]
["bitfinex","SOLUSD",1722789662212,7.4182,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1722789662529,1.4767,134.82,134.74,25.9752]
["bitfinex","SOLUSD",1722789662734,1.4767,134.82,134.74,18.5536]
["bitfinex","SOLUSD",1722789662906,1.4767,134.82,134.7,6.6305]
["bitfinex","SOLUSD",1722789663228,42.31,134.8,134.68,18.5621]
["bitfinex","SOLUSD",1722789663444,28.5822,134.78,134.65,33.9355]
["bitfinex","SOLUSD",1722789663643,447.7439,134.77,134.62,6.6305]
["bitfinex","SOLUSD",1722789663931,37.1111,134.74,134.6,16.0038]
["bitfinex","SOLUSD",1722789664229,20.0331,134.73,134.64,18.5671]
["bitfinex","SOLUSD",1722789664425,20.0331,134.73,134.61,18.5717]
["bitfinex","SOLUSD",1722789664426,18.5594,134.71,134.61,18.5717]
["bitfinex","SOLUSD",1722789664633,7.4254,134.68,134.62,7.4278]
["bitfinex","SOLUSD",1722789664812,7.4256,134.67,134.62,7.4278]
["bitfinex","SOLUSD",1722789665130,7.4256,134.67,134.62,7.428]
["bitfinex","SOLUSD",1722789665310,7.4251,134.68,134.62,7.428]
["bitfinex","SOLUSD",1722789666337,7.4256,134.67,134.62,7.428]
["bitfinex","SOLUSD",1722789666524,7.4268,134.65,134.6,23.4327]
["bitfinex","SOLUSD",1722789667138,1.4767,134.7,134.61,7.4287]
["bitfinex","SOLUSD",1722789667139,7.4261,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1722789667308,387.9,134.71,134.6,16.0038]
["bitfinex","SOLUSD",1722789667513,7.4242,134.7,134.64,7.4269]
["bitfinex","SOLUSD",1722789667825,7.4242,134.7,134.64,25.9942]
["bitfinex","SOLUSD",1722789667826,7.4243,134.7,134.64,25.9942]
["bitfinex","SOLUSD",1722789668418,7.4245,134.69,134.64,18.5672]
["bitfinex","SOLUSD",1722789668616,7.4245,134.69,134.64,25.9943]
["bitfinex","SOLUSD",1722789668923,7.4229,134.72,134.66,7.4256]
["bitfinex","SOLUSD",1722789669127,7.4234,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1722789669428,406.4546,134.74,134.64,18.5672]
["bitfinex","SOLUSD",1722789669633,7.4256,134.67,134.61,7.4283]
["bitfinex","SOLUSD",1722789669929,7.4244,134.69,134.63,7.4276]
["bitfinex","SOLUSD",1722789670131,7.4252,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1722789670320,7.4258,134.67,134.62,25.9984]
["bitfinex","SOLUSD",1722789670717,387.9,134.74,134.61,38.62715428]
["bitfinex","SOLUSD",1722789671029,387.9,134.74,134.62,45.0]
["bitfinex","SOLUSD",1722789671227,387.9,134.74,134.63,1.4849441]
["bitfinex","SOLUSD",1722789671536,387.9,134.74,134.62,45.0]
["bitfinex","SOLUSD",1722789671708,7.4245,134.69,134.64,7.4272]
["bitfinex","SOLUSD",1722789671907,7.4245,134.69,134.63,18.5685]
["bitfinex","SOLUSD",1722789671908,7.4246,134.69,134.63,18.5685]
["bitfinex","SOLUSD",1722789672124,22.31,134.73,134.58,6.6305]
["bitfinex","SOLUSD",1722789672312,22.31,134.69,134.58,6.6305]
["bitfinex","SOLUSD",1722789672512,7.4261,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1722789672710,411.6867,134.71,134.58,6.6305]
["bitfinex","SOLUSD",1722789672939,7.4254,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1722789673118,410.21,134.71,134.62,7.4281]
["bitfinex","SOLUSD",1722789673119,7.4256,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1722789673320,7.4245,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1722789673517,410.21,134.71,134.63,7.4277]
["bitfinex","SOLUSD",1722789673828,410.21,134.71,134.63,18.5686]
["bitfinex","SOLUSD",1722789673829,7.4244,134.7,134.63,18.5686]
["bitfinex","SOLUSD",1722789674038,7.4244,134.7,134.58,6.6305]
["bitfinex","SOLUSD",1722789674039,21.55783939,134.76,134.64,1.48505279]
["bitfinex","SOLUSD",1722789674206,7.4224,134.73,134.67,25.9885]
["bitfinex","SOLUSD",1722789674412,18.5523,134.76,134.67,25.9885]
["bitfinex","SOLUSD",1722789675126,7.4247,134.69,134.64,25.9945]
["bitfinex","SOLUSD",1722789675324,7.4242,134.7,134.64,18.5675]
["bitfinex","SOLUSD",1722789675523,7.4245,134.69,134.64,25.9945]
["bitfinex","SOLUSD",1722789676241,7.4254,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1722789676420,37.1134,134.73,134.61,18.5715]
["bitfinex","SOLUSD",1722789676628,18.5587,134.71,134.62,7.4281]
["bitfinex","SOLUSD",1722789676830,18.5587,134.71,134.61,18.5715]
["bitfinex","SOLUSD",1722789676831,7.4264,134.66,134.61,18.5715]
["bitfinex","SOLUSD",1722789677029,22.31,134.73,134.64,7.4269]
["bitfinex","SOLUSD",1722789677345,22.31,134.73,134.65,18.5655]
["bitfinex","SOLUSD",1722789677545,425.45281001,134.77,134.61,37.1435]
["bitfinex","SOLUSD",1722789677734,7.4237,134.71,134.66,7.426]
["bitfinex","SOLUSD",1722789678043,7.4239,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1722789678233,1.4767,134.72,134.64,18.567]
["bitfinex","SOLUSD",1722789678543,7.4234,134.71,134.64,18.567]
["bitfinex","SOLUSD",1722789678749,7.4236,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1722789679348,387.9,134.76,134.63,6.6305]
["bitfinex","SOLUSD",1722789679649,387.9,134.76,134.64,45.0]
["bitfinex","SOLUSD",1722789679836,7.4231,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1722789680034,7.422,134.74,134.69,7.424]
["bitfinex","SOLUSD",1722789680543,387.9,134.76,134.69,18.5603]
["bitfinex","SOLUSD",1722789680719,395.321,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1722789680919,7.4211,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1722789681124,2.94481001,134.77,134.71,18.5575]
["bitfinex","SOLUSD",1722789681351,18.547,134.8,134.71,63.5575]
["bitfinex","SOLUSD",1722789681532,7.72263904,134.79,134.71,63.5575]
["bitfinex","SOLUSD",1722789681848,9.19933904,134.79,134.71,18.5575]
["bitfinex","SOLUSD",1722789682051,7.4206,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1722789682268,1.4767,134.78,134.71,7.4229]
["bitfinex","SOLUSD",1722789682426,7.4207,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1722789682756,7.4204,134.77,134.71,7.4231]
["bitfinex","SOLUSD",1722789682959,7.4204,134.77,134.7,18.5593]
["bitfinex","SOLUSD",1722789683129,7.72263904,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1722789683130,7.4193,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1722789683333,256.1,134.84,134.78,7.4189]
["bitfinex","SOLUSD",1722789683537,24.9561,134.87,134.79,8.90209198]
["bitfinex","SOLUSD",1722789683735,34.4752,134.9,134.81,7.4176]
["bitfinex","SOLUSD",1722789684029,34.4752,134.9,134.8,1.48333933]
["bitfinex","SOLUSD",1722789684030,34.4752,134.9,134.8,7.4181]
["bitfinex","SOLUSD",1722789684350,56.7852,134.9,134.8,7.4181]
["bitfinex","SOLUSD",1722789684864,22.31,134.87,134.79,6.4816]
["bitfinex","SOLUSD",1722789685028,18.536,134.88,134.77,1.48349412]
["bitfinex","SOLUSD",1722789685230,22.31,134.89,134.81,7.4178]
["bitfinex","SOLUSD",1722789685456,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1722789685657,15.9421,134.9,134.8,25.963]
["bitfinex","SOLUSD",1722789685830,7.4152,134.86,134.81,7.4174]
["bitfinex","SOLUSD",1722789686024,7.4151,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1722789686954,7.4151,134.86,134.8,25.9633]
["bitfinex","SOLUSD",1722789687143,7.4158,134.85,134.8,25.9633]
["bitfinex","SOLUSD",1722789687533,7.4151,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1722789687733,38.2521,134.9,134.8,18.545]
["bitfinex","SOLUSD",1722789687959,7.4143,134.88,134.81,1.48305582]
["bitfinex","SOLUSD",1722789688141,7.4129,134.9,134.84,7.4158]
["bitfinex","SOLUSD",1722789688347,7.4129,134.9,134.85,8.89815373]
["bitfinex","SOLUSD",1722789688661,7.4129,134.9,134.84,25.9559]
["bitfinex","SOLUSD",1722789688964,7.4129,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1722789689535,7.4124,134.91,134.85,7.4154]
["bitfinex","SOLUSD",1722789689745,7.4124,134.91,134.86,8.89751985]
["bitfinex","SOLUSD",1722789690040,7.4125,134.91,134.86,25.9519]
["bitfinex","SOLUSD",1722789690240,387.9,134.93,134.86,18.537]
["bitfinex","SOLUSD",1722789690460,7.4128,134.91,134.86,18.537]
["bitfinex","SOLUSD",1722789690642,7.4128,134.91,134.86,25.9517]
["bitfinex","SOLUSD",1722789690965,7.4138,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1722789691163,7.413,134.9,134.84,7.4157]
["bitfinex","SOLUSD",1722789691343,18.5302,134.92,134.83,25.0231]
["bitfinex","SOLUSD",1722789691668,7.4144,134.88,134.83,32.4396]
["bitfinex","SOLUSD",1722789691959,18.5302,134.92,134.83,32.4396]
["bitfinex","SOLUSD",1722789692371,7.414,134.88,134.83,32.4396]
["bitfinex","SOLUSD",1722789692839,18.5302,134.92,134.82,16.5018]
["bitfinex","SOLUSD",1722789692840,1.4767,134.91,134.82,16.5018]
["bitfinex","SOLUSD",1722789693034,40.8429,134.9,134.8,18.5453]
["bitfinex","SOLUSD",1722789693235,1.4767,134.89,134.8,18.5453]
["bitfinex","SOLUSD",1722789694061,40.8389,134.93,134.82,18.5426]
["bitfinex","SOLUSD",1722789694243,7.4129,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1722789694445,18.5289,134.93,134.85,7.4156]
["bitfinex","SOLUSD",1722789694758,7.414,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1722789694966,18.5289,134.93,134.79,43.5738]
["bitfinex","SOLUSD",1722789695260,7.4123,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1722789695634,1.4767,134.94,134.86,7.4146]
["bitfinex","SOLUSD",1722789695866,387.9,134.95,134.87,7.4145]
["bitfinex","SOLUSD",1722789696070,387.9,134.95,134.86,7.415]
["bitfinex","SOLUSD",1722789696071,7.4128,134.91,134.86,7.415]
["bitfinex","SOLUSD",1722789696240,22.31,134.95,134.85,25.9541]
["bitfinex","SOLUSD",1722789696439,7.4139,134.89,134.84,7.416]
["bitfinex","SOLUSD",1722789696653,7.413,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1722789696863,7.413,134.9,134.84,27.43867926]
["bitfinex","SOLUSD",1722789697054,60.8375,134.94,134.85,7.4155]
["bitfinex","SOLUSD",1722789697360,38.5275,134.94,134.84,18.5399]
["bitfinex","SOLUSD",1722789697568,7.4134,134.89,134.84,25.9557]
["bitfinex","SOLUSD",1722789697746,38.5275,134.94,134.85,45.0]
["bitfinex","SOLUSD",1722789697942,7.4124,134.91,134.86,7.415]
["bitfinex","SOLUSD",1722789698454,7.4143,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1722789698760,18.5309,134.91,134.83,18.5411]
["bitfinex","SOLUSD",1722789699057,1.4767,134.9,134.8,18.5453]
["bitfinex","SOLUSD",1722789699235,23.7867,134.89,134.79,6.4816]
["bitfinex","SOLUSD",1722789699431,18.5369,134.87,134.79,6.4816]
["bitfinex","SOLUSD",1722789699630,22.31,134.9,134.79,25.0285]
["bitfinex","SOLUSD",1722789700161,7.4152,134.86,134.81,7.4174]
["bitfinex","SOLUSD",1722789700832,7.4147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1722789701034,7.4147,134.87,134.81,18.5437]
["bitfinex","SOLUSD",1722789701230,18.5332,134.9,134.81,18.5437]
["bitfinex","SOLUSD",1722789701463,7.4152,134.86,134.81,25.9614]
["bitfinex","SOLUSD",1722789702035,387.9,134.92,134.83,7.4163]
["bitfinex","SOLUSD",1722789702036,7.4141,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1722789702259,7.4151,134.86,134.81,25.961]
["bitfinex","SOLUSD",1722789702440,7.4147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1722789702866,7.4151,134.86,134.81,25.9613]
["bitfinex","SOLUSD",1722789703362,18.5339,134.89,134.8,1.48306297]
["bitfinex","SOLUSD",1722789703557,18.5339,134.89,134.8,18.5455]
["bitfinex","SOLUSD",1722789703866,7.4147,134.87,134.79,6.4816]
["bitfinex","SOLUSD",1722789704057,7.4141,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1722789704371,395.3119,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1722789704544,7.4124,134.91,134.88,1.48250999]
["bitfinex","SOLUSD",1722789704746,7.4123,134.91,134.88,1.48250999]
["bitfinex","SOLUSD",1722789704950,7.4123,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1722789705678,256.1,134.95,134.87,63.5358]
["bitfinex","SOLUSD",1722789705994,7.4113,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1722789706172,7.4108,134.94,134.9,45.0]
["bitfinex","SOLUSD",1722789706841,1.4767,134.94,134.87,31.988]
["bitfinex","SOLUSD",1722789707039,1.4767,134.95,134.88,45.0]
["bitfinex","SOLUSD",1722789707266,18.5273,134.94,134.86,15.9604]
["bitfinex","SOLUSD",1722789707475,7.4132,134.9,134.86,15.9604]
["bitfinex","SOLUSD",1722789707653,7.4132,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1722789707857,1.4767,134.93,134.84,18.5397]
["bitfinex","SOLUSD",1722789707858,7.4139,134.89,134.84,25.9557]
["bitfinex","SOLUSD",1722789708077,22.31,134.93,134.84,18.5397]
["bitfinex","SOLUSD",1722789708078,7.414,134.88,134.84,18.5397]
["bitfinex","SOLUSD",1722789708249,7.414,134.88,134.83,13.4547]
["bitfinex","SOLUSD",1722789708446,40.8403,134.92,134.83,6.0382]
["bitfinex","SOLUSD",1722789708667,7.4129,134.9,134.84,1.48289976]
["bitfinex","SOLUSD",1722789708889,22.31,134.93,134.83,6.0382]
["bitfinex","SOLUSD",1722789709050,7.415,134.87,134.83,6.0382]
["bitfinex","SOLUSD",1722789709249,7.4129,134.9,134.83,7.52110292]
["bitfinex","SOLUSD",1722789709449,7.4134,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1722789709672,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1722789710169,7.4117,134.93,134.86,63.5368]
["bitfinex","SOLUSD",1722789710360,7.4121,134.92,134.87,7.414]
["bitfinex","SOLUSD",1722789710559,7.4121,134.92,134.88,45.0]
["bitfinex","SOLUSD",1722789710759,7.4121,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1722789710957,7.4123,134.91,134.86,70.9517]
["bitfinex","SOLUSD",1722789711142,40.836,134.95,134.86,63.5368]
["bitfinex","SOLUSD",1722789711342,7.4124,134.91,134.86,63.5368]
["bitfinex","SOLUSD",1722789711568,7.4129,134.9,134.86,63.5368]
["bitfinex","SOLUSD",1722789712156,7.4129,134.9,134.86,18.5368]
["bitfinex","SOLUSD",1722789712565,7.4144,134.88,134.83,31.9954]
["bitfinex","SOLUSD",1722789712754,7.4131,134.9,134.83,24.5791]
["bitfinex","SOLUSD",1722789713064,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1722789713585,7.4122,134.92,134.87,7.4141]
["bitfinex","SOLUSD",1722789713757,387.9,134.95,134.87,18.5361]
["bitfinex","SOLUSD",1722789713958,7.4101,134.96,134.91,7.4118]
["bitfinex","SOLUSD",1722789714158,15.9421,134.98,134.92,1.48207049]
["bitfinex","SOLUSD",1722789714356,106.5543,135.0,134.93,1.48191894]
["bitfinex","SOLUSD",1722789714579,106.5543,135.0,134.92,45.0]
["bitfinex","SOLUSD",1722789714757,7.4086,134.98,134.93,7.411]
["bitfinex","SOLUSD",1722789714964,7.4091,134.97,134.92,53.89351894]
["bitfinex","SOLUSD",1722789715260,7.4091,134.97,134.92,52.4116]
["bitfinex","SOLUSD",1722789715583,106.5543,135.0,134.91,1.48192205]
["bitfinex","SOLUSD",1722789715756,106.5543,135.0,134.92,18.5289]
["bitfinex","SOLUSD",1722789715757,1.4767,134.99,134.92,18.5289]
["bitfinex","SOLUSD",1722789716087,7.4091,134.97,134.93,45.0]
["bitfinex","SOLUSD",1722789716281,100.0,135.0,134.9,45.0]
["bitfinex","SOLUSD",1722789716282,1.4767,134.99,134.9,45.0]
["bitfinex","SOLUSD",1722789716587,7.4119,134.92,134.87,29.413]
["bitfinex","SOLUSD",1722789716755,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1722789716958,1.4767,134.92,134.83,24.579]
["bitfinex","SOLUSD",1722789717165,7.414,134.88,134.83,24.579]
["bitfinex","SOLUSD",1722789717482,7.4135,134.89,134.83,24.579]
["bitfinex","SOLUSD",1722789717683,38.5264,134.95,134.85,18.5382]
["bitfinex","SOLUSD",1722789717859,414.17893738,134.98,134.89,18.5329]
["bitfinex","SOLUSD",1722789718190,414.17893738,134.98,134.9,21.9986]
["bitfinex","SOLUSD",1722789718191,7.4087,134.98,134.9,21.9986]
["bitfinex","SOLUSD",1722789718368,7.4095,134.97,134.91,18.5303]
["bitfinex","SOLUSD",1722789718559,100.0,135.0,134.9,21.9986]
["bitfinex","SOLUSD",1722789718761,7.408,134.99,134.9,23.48050921]
["bitfinex","SOLUSD",1722789718973,107.4075,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1722789719178,107.4075,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1722789719379,7.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1722789719588,7.4081,134.99,134.93,25.9383]
["bitfinex","SOLUSD",1722789719768,100.0,135.0,134.94,45.0]
["bitfinex","SOLUSD",1722789719769,7.4085,134.98,134.94,45.0]
["bitfinex","SOLUSD",1722789720276,100.0,135.0,134.94,52.4104]
["bitfinex","SOLUSD",1722789720465,100.0,135.0,134.94,45.0]
["bitfinex","SOLUSD",1722789720667,100.0,135.0,134.93,18.5272]
["bitfinex","SOLUSD",1722789721066,7.4091,134.97,134.93,18.5272]
["bitfinex","SOLUSD",1722789721293,7.4096,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1722789722283,1.4767,134.95,134.87,18.536]
["bitfinex","SOLUSD",1722789722994,1.4767,134.95,134.86,22.7911]
["bitfinex","SOLUSD",1722789722995,42.31,134.92,134.78,6.5257]
["bitfinex","SOLUSD",1722789723203,40.8431,134.9,134.78,32.4932]
["bitfinex","SOLUSD",1722789723374,7.4158,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1722789723575,1.4767,134.84,134.78,25.9678]
["bitfinex","SOLUSD",1722789723904,1.4767,134.84,134.73,7.433]
["bitfinex","SOLUSD",1722789723905,7.4179,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1722789724186,7.4179,134.81,134.73,7.433]
["bitfinex","SOLUSD",1722789724187,6.1228,134.86,134.76,18.5503]
["bitfinex","SOLUSD",1722789724387,7.4183,134.81,134.76,18.5503]
["bitfinex","SOLUSD",1722789724571,6.1228,134.86,134.76,18.5503]
["bitfinex","SOLUSD",1722789724771,6.1228,134.86,134.76,25.9703]
["bitfinex","SOLUSD",1722789724772,7.4176,134.82,134.76,25.9703]
["bitfinex","SOLUSD",1722789725178,7.4176,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1722789725604,7.4184,134.8,134.74,1.4836898]
["bitfinex","SOLUSD",1722789725894,7.4162,134.84,134.77,18.55]
["bitfinex","SOLUSD",1722789726084,2.97943819,134.88,134.74,1.48348148]
["bitfinex","SOLUSD",1722789726273,20.0,134.89,134.79,25.9644]
["bitfinex","SOLUSD",1722789726471,7.4169,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1722789726670,7.4161,134.85,134.78,7.4193]
["bitfinex","SOLUSD",1722789726889,7.4161,134.85,134.79,7.4187]
["bitfinex","SOLUSD",1722789727399,1.4767,134.84,134.78,18.5477]
["bitfinex","SOLUSD",1722789727576,9.02125919,134.9,134.8,18.5449]
["bitfinex","SOLUSD",1722789727909,7.4147,134.87,134.81,7.4174]
["bitfinex","SOLUSD",1722789728198,7.4141,134.88,134.82,1.483192]
["bitfinex","SOLUSD",1722789728388,7.4141,134.88,134.83,1.4830124]
["bitfinex","SOLUSD",1722789728584,7.4134,134.89,134.83,7.4162]
["bitfinex","SOLUSD",1722789728894,21.46576229,134.92,134.82,18.5422]
["bitfinex","SOLUSD",1722789729103,22.32,134.92,134.84,18.5393]
["bitfinex","SOLUSD",1722789729273,7.4139,134.89,134.84,18.5393]
["bitfinex","SOLUSD",1722789729475,7.4146,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1722789729673,22.32,134.87,134.78,18.5482]
["bitfinex","SOLUSD",1722789729883,18.5328,134.9,134.8,18.5451]
["bitfinex","SOLUSD",1722789730089,22.32,134.89,134.81,7.4177]
["bitfinex","SOLUSD",1722789730377,7.4156,134.86,134.8,18.5451]
["bitfinex","SOLUSD",1722789730973,7.4146,134.87,134.81,7.4174]
["bitfinex","SOLUSD",1722789731590,7.4151,134.86,134.8,25.9633]
["bitfinex","SOLUSD",1722789731794,7.4151,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1722789732298,7.4158,134.85,134.8,25.9633]
["bitfinex","SOLUSD",1722789732991,1.4767,134.84,134.77,25.9694]
["bitfinex","SOLUSD",1722789733305,1.4767,134.84,134.77,18.5495]
["bitfinex","SOLUSD",1722789733480,7.4174,134.82,134.77,25.9695]
["bitfinex","SOLUSD",1722789733801,1.4767,134.81,134.74,18.5537]
["bitfinex","SOLUSD",1722789733975,7.4199,134.78,134.73,14.8551]
["bitfinex","SOLUSD",1722789734373,7.4201,134.77,134.73,7.433]
["bitfinex","SOLUSD",1722789734669,40.8638,134.82,134.73,25.9874]
["bitfinex","SOLUSD",1722789734880,7.4182,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1722789735094,387.9,134.83,134.74,7.4216]
["bitfinex","SOLUSD",1722789735095,7.4189,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1722789735269,7.4201,134.77,134.73,25.9874]
["bitfinex","SOLUSD",1722789735674,7.4201,134.77,134.7,18.5588]
["bitfinex","SOLUSD",1722789735897,18.547,134.8,134.69,8.01005062]
["bitfinex","SOLUSD",1722789736103,7.4195,134.78,134.73,7.422]
["bitfinex","SOLUSD",1722789736280,7.4201,134.77,134.72,25.9792]
["bitfinex","SOLUSD",1722789736698,7.4196,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1722789736992,7.4196,134.78,134.73,8.90634843]
["bitfinex","SOLUSD",1722789737199,387.9,134.81,134.74,18.5536]
["bitfinex","SOLUSD",1722789737496,7.4194,134.79,134.74,25.9752]
["bitfinex","SOLUSD",1722789737800,7.4195,134.78,134.74,18.5536]
["bitfinex","SOLUSD",1722789738400,410.22,134.81,134.74,18.5536]
["bitfinex","SOLUSD",1722789738401,387.9,134.81,134.74,18.5536]
["bitfinex","SOLUSD",1722789738704,387.9,134.81,134.77,7.42]
["bitfinex","SOLUSD",1722789738996,7.4179,134.81,134.76,25.9707]
["bitfinex","SOLUSD",1722789739204,256.1,134.86,134.78,18.5479]
["bitfinex","SOLUSD",1722789739380,387.9,134.87,134.82,18.5429]
["bitfinex","SOLUSD",1722789739701,7.75918849,134.9,134.85,7.4151]
["bitfinex","SOLUSD",1722789739702,7.4133,134.9,134.85,7.4151]
["bitfinex","SOLUSD",1722789740001,7.4123,134.91,134.86,8.89765706]
["bitfinex","SOLUSD",1722789740179,7.4123,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1722789740577,395.3117,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1722789740804,7.4118,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1722789740979,18.5234,134.97,134.86,18.5366]
["bitfinex","SOLUSD",1722789741172,644.0,134.98,134.88,18.5344]
["bitfinex","SOLUSD",1722789741382,7.4096,134.96,134.9,25.9442]
["bitfinex","SOLUSD",1722789742094,1.4767,134.95,134.87,63.5359]
["bitfinex","SOLUSD",1722789742405,692.59789039,134.98,134.88,7.4134]
["bitfinex","SOLUSD",1722789742576,684.8423,134.98,134.88,8.89574231]
["bitfinex","SOLUSD",1722789742776,7.4107,134.94,134.88,7.4134]
["bitfinex","SOLUSD",1722789743202,7.4119,134.92,134.87,70.9504]
["bitfinex","SOLUSD",1722789743504,7.4118,134.92,134.86,7.4147]
["bitfinex","SOLUSD",1722789743673,7.4112,134.94,134.87,45.0]
["bitfinex","SOLUSD",1722789743872,7.4114,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1722789744294,7.4119,134.92,134.87,45.0]
["bitfinex","SOLUSD",1722789744486,7.4119,134.92,134.86,25.9516]
["bitfinex","SOLUSD",1722789744671,7.413,134.9,134.86,18.537]
["bitfinex","SOLUSD",1722789744874,42.3232,134.95,134.86,7.4149]
["bitfinex","SOLUSD",1722789745191,7.4129,134.9,134.85,18.5385]
["bitfinex","SOLUSD",1722789745401,40.8465,134.95,134.85,18.5385]
["bitfinex","SOLUSD",1722789745892,7.4121,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1722789746401,1.4767,134.91,134.85,25.9537]
["bitfinex","SOLUSD",1722789746587,42.3232,134.95,134.85,18.5385]
["bitfinex","SOLUSD",1722789747201,670.27751408,134.98,134.86,45.0]
["bitfinex","SOLUSD",1722789747386,395.65561408,134.98,134.91,18.5296]
["bitfinex","SOLUSD",1722789747591,7.4102,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1722789747790,1.4767,134.94,134.88,18.5343]
["bitfinex","SOLUSD",1722789747979,18.5244,134.96,134.85,24.7737]
["bitfinex","SOLUSD",1722789748304,7.4119,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1722789748508,7.4123,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1722789748805,22.32,134.93,134.85,18.5387]
["bitfinex","SOLUSD",1722789749305,22.32,134.93,134.85,25.9539]
["bitfinex","SOLUSD",1722789749306,7.4127,134.91,134.85,25.9539]
["bitfinex","SOLUSD",1722789749883,7.4127,134.91,134.86,7.415]
["bitfinex","SOLUSD",1722789750604,23.7967,134.96,134.87,18.5355]
["bitfinex","SOLUSD",1722789750805,7.4116,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1722789751184,1.4767,134.92,134.87,18.5355]
["bitfinex","SOLUSD",1722789751388,7.4142,134.88,134.84,18.5397]
["bitfinex","SOLUSD",1722789751610,7.4156,134.85,134.81,18.5438]
["bitfinex","SOLUSD",1722789751794,7.4151,134.86,134.81,25.9612]
["bitfinex","SOLUSD",1722789752003,1.4767,134.85,134.81,25.9612]
["bitfinex","SOLUSD",1722789752194,1.4767,134.85,134.77,6.2354]
["bitfinex","SOLUSD",1722789752413,1.4767,134.85,134.75,18.552]
["bitfinex","SOLUSD",1722789752607,23.7967,134.85,134.75,18.552]
["bitfinex","SOLUSD",1722789752812,23.7967,134.85,134.76,7.4201]
["bitfinex","SOLUSD",1722789753197,7.4174,134.82,134.77,7.42]
["bitfinex","SOLUSD",1722789753398,7.4167,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1722789753603,7.4167,134.83,134.77,25.9691]
["bitfinex","SOLUSD",1722789754097,7.4167,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1722789754316,7.4177,134.82,134.77,18.5493]
["bitfinex","SOLUSD",1722789754500,7.4181,134.81,134.77,18.5493]
["bitfinex","SOLUSD",1722789755192,1.4767,134.8,134.74,18.5537]
["bitfinex","SOLUSD",1722789755390,18.5415,134.84,134.74,18.5537]
["bitfinex","SOLUSD",1722789755391,49.8483,134.83,134.74,18.5537]
["bitfinex","SOLUSD",1722789755595,7.4184,134.8,134.75,7.4206]
["bitfinex","SOLUSD",1722789756121,22.32,134.85,134.76,18.5502]
["bitfinex","SOLUSD",1722789756299,7.4171,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1722789756500,395.3154,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1722789756829,387.9,134.86,134.8,18.5449]
["bitfinex","SOLUSD",1722789757026,7.4237,134.71,134.68,2.93379548]
["bitfinex","SOLUSD",1722789757318,7.4237,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1722789757319,1.4767,134.78,134.64,15.1521]
["bitfinex","SOLUSD",1722789757507,23.7967,134.78,134.64,15.1521]
["bitfinex","SOLUSD",1722789757694,7.4224,134.73,134.64,15.1521]
["bitfinex","SOLUSD",1722789757895,29.7415,134.75,134.64,15.1521]
["bitfinex","SOLUSD",1722789758202,22.32,134.75,134.64,33.7191]
["bitfinex","SOLUSD",1722789758502,256.1,134.8,134.71,7.4233]
["bitfinex","SOLUSD",1722789758716,16.2781,134.81,134.68,7.4245]
["bitfinex","SOLUSD",1722789759013,16.2781,134.81,134.7,18.5593]
["bitfinex","SOLUSD",1722789759310,6.0516,134.82,134.73,18.5551]
["bitfinex","SOLUSD",1722789759521,16.2781,134.85,134.74,1.48390348]
["bitfinex","SOLUSD",1722789759712,17.7548,134.85,134.76,18.5506]
["bitfinex","SOLUSD",1722789759898,7.4178,134.81,134.73,52.4217]
["bitfinex","SOLUSD",1722789760218,17.7548,134.85,134.73,45.0]
["bitfinex","SOLUSD",1722789760219,16.2781,134.85,134.73,45.0]
["bitfinex","SOLUSD",1722789760520,256.1,134.86,134.81,25.9613]
["bitfinex","SOLUSD",1722789760730,387.9,134.88,134.77,25.9693]
["bitfinex","SOLUSD",1722789760731,7.4162,134.84,134.77,25.9693]
["bitfinex","SOLUSD",1722789761038,7.4169,134.83,134.78,45.0]
["bitfinex","SOLUSD",1722789761220,7.4161,134.85,134.78,45.0]
["bitfinex","SOLUSD",1722789761721,16.2781,134.9,134.8,18.5453]
["bitfinex","SOLUSD",1722789762100,7.4152,134.86,134.8,18.5453]
["bitfinex","SOLUSD",1722789762496,23.7967,134.89,134.8,18.5453]
["bitfinex","SOLUSD",1722789762802,23.7967,134.89,134.78,45.0]
["bitfinex","SOLUSD",1722789763122,23.7967,134.89,134.77,7.4197]
["bitfinex","SOLUSD",1722789763292,43.7967,134.89,134.77,52.4197]
["bitfinex","SOLUSD",1722789763497,7.417,134.83,134.77,52.4197]
["bitfinex","SOLUSD",1722789764020,22.32,134.89,134.77,45.0]
["bitfinex","SOLUSD",1722789764204,8.8912,134.88,134.81,7.4177]
["bitfinex","SOLUSD",1722789764519,7.4134,134.89,134.82,7.4172]
["bitfinex","SOLUSD",1722789765030,13.743,134.91,134.84,7.4161]
["bitfinex","SOLUSD",1722789765216,7.4113,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1722789765397,7.4118,134.92,134.85,63.5382]
["bitfinex","SOLUSD",1722789765603,7.4113,134.93,134.86,7.4145]
["bitfinex","SOLUSD",1722789765804,14.08839115,134.96,134.88,18.5348]
["bitfinex","SOLUSD",1722789766023,6.3307,134.96,134.88,18.5348]
["bitfinex","SOLUSD",1722789766503,7.4103,134.95,134.89,7.4129]
["bitfinex","SOLUSD",1722789766912,7.8074,134.96,134.85,63.539]
["bitfinex","SOLUSD",1722789767098,7.4113,134.93,134.87,7.414]
["bitfinex","SOLUSD",1722789767300,7.4107,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1722789768240,7.7564689,134.99,134.89,46.48241263]
["bitfinex","SOLUSD",1722789768548,100.0,135.0,134.9,21.48192584]
["bitfinex","SOLUSD",1722789768728,107.4075,135.0,134.93,18.5268]
["bitfinex","SOLUSD",1722789768913,107.4075,135.0,134.94,7.4102]
["bitfinex","SOLUSD",1722789769421,100.0,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1722789769727,100.0,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1722789769914,100.0,135.0,134.93,18.5268]
["bitfinex","SOLUSD",1722789770117,100.0,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1722789770306,100.0,135.0,134.95,25.9341]
["bitfinex","SOLUSD",1722789770515,107.4075,135.0,134.95,18.5245]
["bitfinex","SOLUSD",1722789770712,100.0,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1722789771101,100.0,135.0,134.95,25.9343]
["bitfinex","SOLUSD",1722789771301,100.0,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1722789771721,100.0,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1722789771923,100.0,135.0,134.97,18.5216]
["bitfinex","SOLUSD",1722789772407,100.0,135.0,134.98,7.408]
["bitfinex","SOLUSD",1722789773335,100.0,135.0,134.96,7.4092]
["bitfinex","SOLUSD",1722789773702,100.0,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1722789773908,100.0,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1722789774200,100.0,135.0,134.99,52.4079]
["bitfinex","SOLUSD",1722789777427,100.0,135.0,134.99,72.4079]
["bitfinex","SOLUSD",1722789778335,93.5485,135.0,134.99,123.2679]
["bitfinex","SOLUSD",1722789778721,93.03543961,135.0,134.99,123.2679]
["bitfinex","SOLUSD",1722789779230,93.03543961,135.0,134.99,27.4079]
["bitfinex","SOLUSD",1722789779433,93.03543961,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1722789781618,93.03543961,135.0,134.98,18.5207]
["bitfinex","SOLUSD",1722789781824,93.03543961,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1722789782218,93.03543961,135.0,134.99,52.4079]
["bitfinex","SOLUSD",1722789782435,7.4079,134.99,134.95,18.5246]
["bitfinex","SOLUSD",1722789782640,7.4079,134.99,134.95,25.9342]
["bitfinex","SOLUSD",1722789782939,93.03543961,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1722789783140,100.44283961,135.0,134.96,7.4093]
["bitfinex","SOLUSD",1722789783336,7.4099,134.96,134.92,18.5286]
["bitfinex","SOLUSD",1722789783533,7.4102,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1722789783854,100.44283961,135.0,134.95,7.41]
["bitfinex","SOLUSD",1722789784045,93.03543961,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1722789784340,93.03543961,135.0,134.89,1.48162452]
["bitfinex","SOLUSD",1722789784543,93.03543961,135.0,134.9,1.48206302]
["bitfinex","SOLUSD",1722789784758,93.03543961,135.0,134.92,18.5289]
["bitfinex","SOLUSD",1722789784917,93.03543961,135.0,134.94,18.5261]
["bitfinex","SOLUSD",1722789785250,93.03543961,135.0,134.96,18.5232]
["bitfinex","SOLUSD",1722789785459,93.03543961,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1722789785951,93.03543961,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1722789786132,93.03543961,135.0,134.98,18.5202]
["bitfinex","SOLUSD",1722789786450,100.44293961,135.0,134.95,25.9348]
["bitfinex","SOLUSD",1722789786630,93.03543961,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1722789787924,93.03543961,135.0,134.98,45.0]
["bitfinex","SOLUSD",1722789788125,93.03543961,135.0,134.97,18.5214]
["bitfinex","SOLUSD",1722789788325,93.03543961,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1722789788650,100.44293961,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1722789789445,93.03543961,135.0,134.96,20.00425834]
["bitfinex","SOLUSD",1722789789650,93.03543961,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1722789789943,93.03543961,135.0,134.99,52.4079]
["bitfinex","SOLUSD",1722789792446,93.03543961,135.0,134.99,72.4079]
["bitfinex","SOLUSD",1722789792858,56.92101889,135.0,134.99,72.4079]
["bitfinex","SOLUSD",1722789793358,15.3809,135.09,135.08,7.403]
["bitfinex","SOLUSD",1722789793597,6.2662,135.12,135.08,45.0]
["bitfinex","SOLUSD",1722789793853,6.2662,135.16,135.11,7.4008]
["bitfinex","SOLUSD",1722789794028,7.3976,135.18,135.12,53.88000246]
["bitfinex","SOLUSD",1722789794228,7.3976,135.18,135.12,52.4003]
["bitfinex","SOLUSD",1722789794459,15.3809,135.19,135.12,45.0]
["bitfinex","SOLUSD",1722789794663,15.3809,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1722789795162,7.3976,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1722789796133,15.3809,135.19,135.12,18.5011]
["bitfinex","SOLUSD",1722789796458,6.2662,135.2,135.14,63.4983]
["bitfinex","SOLUSD",1722789796951,6.2662,135.24,135.16,18.4955]
["bitfinex","SOLUSD",1722789797262,6.2662,135.24,135.13,15.3539]
["bitfinex","SOLUSD",1722789797263,6.2662,135.24,135.17,1.47898616]
["bitfinex","SOLUSD",1722789797475,6.2662,135.24,135.15,18.4979]
["bitfinex","SOLUSD",1722789797674,21.6471,135.28,135.16,45.0]
["bitfinex","SOLUSD",1722789797965,7.3926,135.27,135.21,7.3954]
["bitfinex","SOLUSD",1722789798131,21.6471,135.28,135.2,19.96871796]
["bitfinex","SOLUSD",1722789798329,21.6471,135.28,135.21,45.0]
["bitfinex","SOLUSD",1722789798530,7.3927,135.27,135.21,52.3958]
["bitfinex","SOLUSD",1722789798769,6.2662,135.28,135.22,18.4871]
["bitfinex","SOLUSD",1722789798942,7.3914,135.3,135.23,45.0]
["bitfinex","SOLUSD",1722789799466,7.3904,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1722789799630,7.3907,135.31,135.26,52.393]
["bitfinex","SOLUSD",1722789799839,6.2662,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1722789800060,6.2662,135.32,135.28,7.392]
["bitfinex","SOLUSD",1722789800355,262.3662,135.37,135.26,63.482]
["bitfinex","SOLUSD",1722789800653,7.3889,135.34,135.28,25.8712]
["bitfinex","SOLUSD",1722789800862,7.3893,135.33,135.28,18.4792]
["bitfinex","SOLUSD",1722789801233,7.3899,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1722789801850,262.3662,135.37,135.27,18.4803]
["bitfinex","SOLUSD",1722789802065,7.3886,135.35,135.29,7.391]
["bitfinex","SOLUSD",1722789802270,262.3662,135.37,135.3,52.3909]
["bitfinex","SOLUSD",1722789802473,262.3662,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1722789802769,262.3662,135.37,135.29,18.4777]
["bitfinex","SOLUSD",1722789803137,7.3882,135.35,135.29,25.8691]
["bitfinex","SOLUSD",1722789803335,7.3889,135.34,135.29,18.4777]
["bitfinex","SOLUSD",1722789803649,7.3887,135.35,135.3,45.0]
["bitfinex","SOLUSD",1722789803962,7.3888,135.34,135.29,25.8691]
["bitfinex","SOLUSD",1722789804145,262.3662,135.37,135.3,7.3908]
["bitfinex","SOLUSD",1722789804465,7.3887,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1722789804667,7.3889,135.34,135.29,18.4777]
["bitfinex","SOLUSD",1722789804838,7.3883,135.35,135.29,18.4777]
["bitfinex","SOLUSD",1722789805166,1.4767,135.34,135.26,18.4825]
["bitfinex","SOLUSD",1722789805383,1.4767,135.34,135.26,7.393]
["bitfinex","SOLUSD",1722789805533,7.3878,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1722789805869,6.2662,135.37,135.3,7.3908]
["bitfinex","SOLUSD",1722789806170,15.9436,135.33,135.17,15.3539]
["bitfinex","SOLUSD",1722789806334,18.4783,135.3,135.19,18.4915]
["bitfinex","SOLUSD",1722789806540,1.4767,135.29,135.16,18.4962]
["bitfinex","SOLUSD",1722789806738,7.3938,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1722789806934,394.5483,135.32,135.21,7.3958]
["bitfinex","SOLUSD",1722789807148,7.3929,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1722789807343,7.3929,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1722789807567,6.6483,135.32,135.23,1.47862612]
["bitfinex","SOLUSD",1722789807754,6.6483,135.32,135.23,25.8809]
["bitfinex","SOLUSD",1722789808063,7.391,135.3,135.23,18.4866]
["bitfinex","SOLUSD",1722789808358,6.6483,135.32,135.25,7.3937]
["bitfinex","SOLUSD",1722789808558,14.0387,135.32,135.25,7.3937]
["bitfinex","SOLUSD",1722789808739,14.0387,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1722789808740,14.0382,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1722789809262,6.6483,135.32,135.28,7.392]
["bitfinex","SOLUSD",1722789809456,6.6483,135.36,135.28,7.392]
["bitfinex","SOLUSD",1722789810176,14.036,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1722789810472,14.036,135.36,135.31,18.4751]
["bitfinex","SOLUSD",1722789810473,7.3882,135.35,135.31,18.4751]
["bitfinex","SOLUSD",1722789810636,7.3882,135.35,135.29,45.0]
["bitfinex","SOLUSD",1722789810840,7.3882,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1722789811140,6.6483,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1722789811334,23.67832003,135.38,135.32,7.3896]
["bitfinex","SOLUSD",1722789811535,7.73472003,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1722789811762,7.3862,135.39,135.34,25.8597]
["bitfinex","SOLUSD",1722789811952,1.4767,135.38,135.29,81.9572]
["bitfinex","SOLUSD",1722789812148,7.3865,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1722789812360,7.3865,135.39,135.29,81.9572]
["bitfinex","SOLUSD",1722789812361,6.6483,135.4,135.29,81.9572]
["bitfinex","SOLUSD",1722789812552,6.6483,135.4,135.3,21.47733617]
["bitfinex","SOLUSD",1722789812755,6.6483,135.4,135.35,18.4699]
["bitfinex","SOLUSD",1722789812949,6.6483,135.4,135.35,25.8581]
["bitfinex","SOLUSD",1722789813261,6.6483,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1722789813570,256.1,135.44,135.31,45.0]
["bitfinex","SOLUSD",1722789813571,6.6483,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1722789813861,7.3831,135.45,135.39,1.47681077]
["bitfinex","SOLUSD",1722789814065,7.3821,135.47,135.39,18.4644]
["bitfinex","SOLUSD",1722789814243,22.5919,135.48,135.41,7.3844]
["bitfinex","SOLUSD",1722789814441,256.1,135.55,135.4,60.6921]
["bitfinex","SOLUSD",1722789814442,18.4434,135.55,135.4,60.6921]
["bitfinex","SOLUSD",1722789814643,7.3807,135.49,135.43,7.3836]
["bitfinex","SOLUSD",1722789814873,22.32,135.57,135.44,45.0]
["bitfinex","SOLUSD",1722789815169,1.4767,135.56,135.41,20.0]
["bitfinex","SOLUSD",1722789815359,1.4767,135.56,135.38,7.3865]
["bitfinex","SOLUSD",1722789815360,20.0,135.53,135.38,7.3865]
["bitfinex","SOLUSD",1722789815549,7.382,135.47,135.41,7.3848]
["bitfinex","SOLUSD",1722789816070,36.8871,135.55,135.41,1.47647296]
["bitfinex","SOLUSD",1722789816249,18.445,135.54,135.45,7.3826]
["bitfinex","SOLUSD",1722789816446,7.3807,135.49,135.44,25.8405]
["bitfinex","SOLUSD",1722789816964,18.445,135.54,135.44,18.4572]
["bitfinex","SOLUSD",1722789817179,7.379,135.52,135.45,45.0]
["bitfinex","SOLUSD",1722789817473,7.379,135.52,135.46,25.8365]
["bitfinex","SOLUSD",1722789817774,7.379,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1722789817959,7.379,135.52,135.46,25.8369]
["bitfinex","SOLUSD",1722789818161,19.9175,135.57,135.47,45.0]
["bitfinex","SOLUSD",1722789818368,7.3789,135.53,135.47,52.3816]
["bitfinex","SOLUSD",1722789818554,7.378,135.54,135.47,45.0]
["bitfinex","SOLUSD",1722789818872,7.378,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1722789819045,7.3774,135.55,135.48,19.92762554]
["bitfinex","SOLUSD",1722789819247,6.6483,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1722789819446,7.3768,135.56,135.51,18.4485]
["bitfinex","SOLUSD",1722789819746,7.3769,135.56,135.51,25.8275]
["bitfinex","SOLUSD",1722789819946,6.6483,135.58,135.51,25.8275]
["bitfinex","SOLUSD",1722789820246,7.3766,135.57,135.52,7.3789]
["bitfinex","SOLUSD",1722789820447,6.6483,135.58,135.51,25.8279]
["bitfinex","SOLUSD",1722789820780,7.3757,135.58,135.53,7.378]
["bitfinex","SOLUSD",1722789821163,7.3764,135.57,135.51,18.4485]
["bitfinex","SOLUSD",1722789821366,1.4767,135.56,135.49,7.3803]
["bitfinex","SOLUSD",1722789821557,19.9154,135.59,135.5,7.3799]
["bitfinex","SOLUSD",1722789821759,15.9436,135.6,135.5,18.4494]
["bitfinex","SOLUSD",1722789822061,15.9436,135.6,135.52,18.4468]
["bitfinex","SOLUSD",1722789822260,7.3765,135.57,135.52,25.8256]
["bitfinex","SOLUSD",1722789822465,15.9436,135.6,135.52,18.4468]
["bitfinex","SOLUSD",1722789822856,7.3758,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1722789823077,7.3752,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1722789823253,7.3742,135.61,135.55,8.85239316]
["bitfinex","SOLUSD",1722789823457,6.5961,135.63,135.56,7.3766]
["bitfinex","SOLUSD",1722789823685,7.3744,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1722789824289,1.4767,135.6,135.51,18.4482]
["bitfinex","SOLUSD",1722789824594,19.9153,135.59,135.48,18.4522]
["bitfinex","SOLUSD",1722789824900,7.3785,135.53,135.48,25.8332]
["bitfinex","SOLUSD",1722789825084,7.3807,135.49,135.45,18.4562]
["bitfinex","SOLUSD",1722789825257,7.3811,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1722789825456,1.4767,135.47,135.42,18.4606]
["bitfinex","SOLUSD",1722789825653,28.9161,135.54,135.38,16.3027]
["bitfinex","SOLUSD",1722789825654,18.4497,135.51,135.39,18.4642]
["bitfinex","SOLUSD",1722789825870,1.4767,135.52,135.38,16.3027]
["bitfinex","SOLUSD",1722789826073,7.382,135.47,135.41,7.3845]
["bitfinex","SOLUSD",1722789826266,18.4494,135.51,135.42,18.4608]
["bitfinex","SOLUSD",1722789826464,18.4494,135.51,135.41,7.3845]
["bitfinex","SOLUSD",1722789826669,20.0,135.5,135.41,7.3845]
["bitfinex","SOLUSD",1722789827086,20.0,135.5,135.43,7.3836]
["bitfinex","SOLUSD",1722789827298,7.3786,135.53,135.44,1.47632368]
["bitfinex","SOLUSD",1722789827471,40.6354,135.56,135.46,7.3821]
["bitfinex","SOLUSD",1722789827795,7.3796,135.51,135.46,25.8372]
["bitfinex","SOLUSD",1722789828089,7.3791,135.52,135.46,25.8371]
["bitfinex","SOLUSD",1722789828259,7.3791,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1722789828461,1.4767,135.51,135.34,2.91189242]
["bitfinex","SOLUSD",1722789828661,7.3818,135.47,135.42,7.384]
["bitfinex","SOLUSD",1722789828861,7.3832,135.45,135.4,25.8485]
["bitfinex","SOLUSD",1722789829081,38.4467,135.53,135.45,7.3824]
["bitfinex","SOLUSD",1722789829584,38.4467,135.53,135.44,25.8406]
["bitfinex","SOLUSD",1722789829765,7.3817,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1722789829964,7.3807,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1722789830373,7.3813,135.48,135.43,18.4591]
["bitfinex","SOLUSD",1722789830677,20.0,135.53,135.38,1.4763678]
["bitfinex","SOLUSD",1722789830877,410.0927,135.56,135.45,7.3827]
["bitfinex","SOLUSD",1722789830878,7.3801,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1722789831179,22.32,135.53,135.44,18.4574]
["bitfinex","SOLUSD",1722789831681,7.3805,135.5,135.45,8.85882191]
["bitfinex","SOLUSD",1722789831984,22.32,135.51,135.41,18.4618]
["bitfinex","SOLUSD",1722789832285,22.32,135.51,135.43,18.4586]
["bitfinex","SOLUSD",1722789832286,7.3815,135.48,135.43,18.4586]
["bitfinex","SOLUSD",1722789832484,23.7967,135.51,135.42,20.0]
["bitfinex","SOLUSD",1722789832683,7.3785,135.53,135.48,7.3807]
["bitfinex","SOLUSD",1722789832983,18.4425,135.56,135.46,6.2643]
["bitfinex","SOLUSD",1722789833185,7.3781,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1722789833367,18.4425,135.56,135.48,18.4523]
["bitfinex","SOLUSD",1722789833765,7.3799,135.51,135.47,1.47589328]
["bitfinex","SOLUSD",1722789833990,40.7625,135.56,135.47,19.92929328]
["bitfinex","SOLUSD",1722789834176,22.32,135.54,135.42,22.567]
["bitfinex","SOLUSD",1722789834369,7.3803,135.5,135.42,22.567]
["bitfinex","SOLUSD",1722789834561,7.3818,135.47,135.43,18.4587]
["bitfinex","SOLUSD",1722789834763,22.32,135.5,135.34,16.3027]
["bitfinex","SOLUSD",1722789834968,7.3829,135.45,135.4,25.8485]
["bitfinex","SOLUSD",1722789835158,22.32,135.48,135.4,18.4631]
["bitfinex","SOLUSD",1722789835364,40.7733,135.48,135.4,18.4631]
["bitfinex","SOLUSD",1722789835663,7.385,135.41,135.37,18.4672]
["bitfinex","SOLUSD",1722789835869,7.3843,135.43,135.37,25.8543]
["bitfinex","SOLUSD",1722789836160,7.3834,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1722789836367,1.4767,135.46,135.37,18.4672]
["bitfinex","SOLUSD",1722789836581,23.7967,135.45,135.37,18.4672]
["bitfinex","SOLUSD",1722789836789,22.32,135.45,135.37,18.4672]
["bitfinex","SOLUSD",1722789837088,7.3845,135.42,135.37,25.8538]
["bitfinex","SOLUSD",1722789837263,22.32,135.46,135.37,18.4672]
["bitfinex","SOLUSD",1722789837466,22.32,135.46,135.38,7.3862]
["bitfinex","SOLUSD",1722789837467,7.3842,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1722789837678,22.32,135.46,135.37,18.4672]
["bitfinex","SOLUSD",1722789837878,7.385,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1722789838072,1.4767,135.44,135.34,18.471]
["bitfinex","SOLUSD",1722789838268,22.32,135.43,135.34,18.471]
["bitfinex","SOLUSD",1722789838481,6.5961,135.42,135.35,1.47748424]
["bitfinex","SOLUSD",1722789838690,6.5961,135.42,135.36,19.94595095]
["bitfinex","SOLUSD",1722789838988,7.3862,135.39,135.33,18.4725]
["bitfinex","SOLUSD",1722789839166,8.0728,135.42,135.33,18.4725]
["bitfinex","SOLUSD",1722789839365,7.386,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1722789839561,23.7967,135.41,135.3,18.4768]
["bitfinex","SOLUSD",1722789839765,7.3861,135.39,135.3,1.47774303]
["bitfinex","SOLUSD",1722789839982,7.3853,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1722789840202,6.5961,135.42,135.31,19.9526187]
["bitfinex","SOLUSD",1722789840358,7.3864,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1722789840663,29.7053,135.41,135.35,7.3877]
["bitfinex","SOLUSD",1722789840864,6.5961,135.42,135.33,18.4727]
["bitfinex","SOLUSD",1722789840865,6.5961,135.42,135.34,1.47746306]
["bitfinex","SOLUSD",1722789841086,7.3837,135.44,135.39,7.3856]
["bitfinex","SOLUSD",1722789841271,7.385,135.41,135.37,18.4666]
["bitfinex","SOLUSD",1722789841594,22.32,135.42,135.29,36.955]
["bitfinex","SOLUSD",1722789841763,7.3872,135.37,135.32,25.864]
["bitfinex","SOLUSD",1722789841960,7.3884,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1722789842188,22.32,135.4,135.29,38.4328907]
["bitfinex","SOLUSD",1722789842487,7.3872,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1722789842664,7.3878,135.36,135.31,25.8657]
["bitfinex","SOLUSD",1722789842866,7.3883,135.35,135.31,18.4755]
["bitfinex","SOLUSD",1722789843283,22.32,135.36,135.29,7.3915]
["bitfinex","SOLUSD",1722789843489,22.32,135.35,135.28,25.8714]
["bitfinex","SOLUSD",1722789843713,7.3894,135.33,135.28,25.8714]
["bitfinex","SOLUSD",1722789843995,7.3894,135.33,135.22,43.2051]
["bitfinex","SOLUSD",1722789843996,1.4767,135.32,135.26,7.3928]
["bitfinex","SOLUSD",1722789844176,29.7099,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1722789844370,8.8672,135.31,135.25,18.4838]
["bitfinex","SOLUSD",1722789844675,26.20762211,135.35,135.25,18.4838]
["bitfinex","SOLUSD",1722789844874,45.0,135.34,135.25,18.4838]
["bitfinex","SOLUSD",1722789845078,7.3909,135.3,135.25,25.8773]
["bitfinex","SOLUSD",1722789845281,7.3916,135.29,135.25,18.4838]
["bitfinex","SOLUSD",1722789845681,1.4767,135.32,135.22,18.4878]
["bitfinex","SOLUSD",1722789845979,7.3931,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1722789846180,7.3931,135.27,135.19,18.492]
["bitfinex","SOLUSD",1722789846503,1.4767,135.26,135.18,25.8905]
["bitfinex","SOLUSD",1722789846671,6.1171,135.25,135.18,18.4935]
["bitfinex","SOLUSD",1722789846877,1.4767,135.24,135.13,7.3997]
["bitfinex","SOLUSD",1722789847072,7.3959,135.21,135.14,18.4984]
["bitfinex","SOLUSD",1722789847376,87.32,135.24,135.14,18.4984]
["bitfinex","SOLUSD",1722789847377,1.4767,135.2,135.14,18.4984]
["bitfinex","SOLUSD",1722789847694,1.4767,135.2,135.05,24.79830058]
["bitfinex","SOLUSD",1722789847695,7.3979,135.18,135.11,18.5029]
["bitfinex","SOLUSD",1722789848086,7.3979,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1722789848485,1.4767,135.2,135.11,18.5029]
["bitfinex","SOLUSD",1722789848700,7.3997,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1722789848895,7.398,135.18,135.12,7.4008]
["bitfinex","SOLUSD",1722789849101,7.3986,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1722789849477,1.4767,135.15,135.07,18.5085]
["bitfinex","SOLUSD",1722789849680,7.4008,135.13,135.07,25.9115]
["bitfinex","SOLUSD",1722789850003,1.4767,135.12,135.07,25.9119]
["bitfinex","SOLUSD",1722789850189,33.7915,135.21,135.08,38.49485752]
["bitfinex","SOLUSD",1722789850405,1.4767,135.19,135.09,7.4024]
["bitfinex","SOLUSD",1722789850605,7.4005,135.13,135.07,7.403]
["bitfinex","SOLUSD",1722789850802,7.4,135.14,135.08,18.507]
["bitfinex","SOLUSD",1722789851013,7.3971,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1722789851304,15.3013,135.21,135.1,1.47989156]
["bitfinex","SOLUSD",1722789851488,6.1171,135.25,135.11,1.47949452]
["bitfinex","SOLUSD",1722789851797,18.4873,135.23,135.08,37.0144]
["bitfinex","SOLUSD",1722789851998,76.9746,135.23,135.12,18.5016]
["bitfinex","SOLUSD",1722789852205,7.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1722789852404,7.3997,135.14,135.09,25.9085]
["bitfinex","SOLUSD",1722789852599,7.4012,135.12,135.06,18.51]
["bitfinex","SOLUSD",1722789853098,8.8782,135.11,135.06,18.51]
["bitfinex","SOLUSD",1722789853289,7.4008,135.12,135.07,1.48064813]
["bitfinex","SOLUSD",1722789853490,7.4008,135.12,135.06,18.51]
["bitfinex","SOLUSD",1722789853491,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1722789853680,21.4184,135.15,135.06,18.51]
["bitfinex","SOLUSD",1722789854102,21.4184,135.15,135.08,18.5068]
["bitfinex","SOLUSD",1722789854287,1.4767,135.14,135.05,18.5108]
["bitfinex","SOLUSD",1722789854485,7.402,135.1,135.05,18.5108]
["bitfinex","SOLUSD",1722789854691,7.402,135.1,135.05,25.9154]
["bitfinex","SOLUSD",1722789855506,21.4184,135.15,135.07,18.5079]
["bitfinex","SOLUSD",1722789855687,21.4184,135.15,135.08,1.48035272]
["bitfinex","SOLUSD",1722789856005,7.4002,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1722789856195,7.4003,135.13,135.08,8.88309282]
["bitfinex","SOLUSD",1722789856391,6.1171,135.15,135.08,1.48029282]
["bitfinex","SOLUSD",1722789856594,18.493,135.19,135.1,18.5046]
["bitfinex","SOLUSD",1722789856919,7.3987,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1722789857206,7.4027,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1722789857415,22.32,135.17,135.03,18.514]
["bitfinex","SOLUSD",1722789857711,7.4021,135.1,135.04,1.48055825]
["bitfinex","SOLUSD",1722789857925,18.5011,135.13,135.03,25.9196]
["bitfinex","SOLUSD",1722789858221,18.504,135.11,135.01,7.4064]
["bitfinex","SOLUSD",1722789858419,7.4041,135.06,135.02,20.0]
["bitfinex","SOLUSD",1722789858599,7.4029,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1722789858794,7.4019,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1722789858989,7.4019,135.1,135.02,21.48076748]
["bitfinex","SOLUSD",1722789858990,7.4012,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1722789859203,7.4002,135.14,135.09,7.402]
["bitfinex","SOLUSD",1722789859411,39.91,135.2,135.12,7.4002]
["bitfinex","SOLUSD",1722789859711,7.3984,135.17,135.12,7.4002]
["bitfinex","SOLUSD",1722789860018,7.3981,135.17,135.12,25.9022]
["bitfinex","SOLUSD",1722789860218,18.4945,135.18,135.09,25.9082]
["bitfinex","SOLUSD",1722789860390,43.7384,135.2,135.06,25.9132]
["bitfinex","SOLUSD",1722789860391,7.4014,135.11,135.06,25.9132]
["bitfinex","SOLUSD",1722789860594,18.4972,135.16,135.06,18.5096]
["bitfinex","SOLUSD",1722789860801,7.4004,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1722789861004,7.4003,135.13,135.08,18.5069]
["bitfinex","SOLUSD",1722789861208,18.4966,135.16,135.08,25.9098]
["bitfinex","SOLUSD",1722789861512,18.4966,135.16,135.05,34.1239]
["bitfinex","SOLUSD",1722789861692,7.4024,135.09,135.05,25.9152]
["bitfinex","SOLUSD",1722789861894,19.9767,135.14,135.05,25.9151]
["bitfinex","SOLUSD",1722789862087,7.402,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1722789862294,8.8793,135.09,135.05,18.5106]
["bitfinex","SOLUSD",1722789862505,7.403,135.08,135.04,7.405]
["bitfinex","SOLUSD",1722789862912,7.4026,135.09,135.04,7.405]
["bitfinex","SOLUSD",1722789863216,7.4026,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1722789863517,7.402,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1722789863821,7.4004,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1722789863985,19.9726,135.17,135.08,18.5065]
["bitfinex","SOLUSD",1722789864188,50.65835841,135.2,135.08,18.5065]
["bitfinex","SOLUSD",1722789864421,1.4767,135.19,135.08,18.5065]
["bitfinex","SOLUSD",1722789864623,18.4943,135.18,135.08,18.5065]
["bitfinex","SOLUSD",1722789864793,7.3996,135.15,135.08,18.5065]
["bitfinex","SOLUSD",1722789864988,7.3996,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1722789865214,29.16277486,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1722789865513,3.00799725,135.22,135.15,1.47958182]
["bitfinex","SOLUSD",1722789865725,6.0923,135.24,135.16,18.4959]
["bitfinex","SOLUSD",1722789865892,6.0923,135.24,135.12,1.47961751]
["bitfinex","SOLUSD",1722789866089,6.0923,135.24,135.12,20.0]
["bitfinex","SOLUSD",1722789866300,6.0923,135.24,135.13,46.47948715]
["bitfinex","SOLUSD",1722789866619,274.5817,135.27,135.17,18.4943]
["bitfinex","SOLUSD",1722789866804,36.9687,135.25,135.14,18.4986]
["bitfinex","SOLUSD",1722789867001,21.4767,135.24,135.03,50.86]
["bitfinex","SOLUSD",1722789867198,7.4007,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1722789867407,15.5476,135.18,135.08,1.48021214]
["bitfinex","SOLUSD",1722789867615,7.399,135.16,135.08,1.48021214]
["bitfinex","SOLUSD",1722789867807,7.3992,135.15,135.1,7.4015]
["bitfinex","SOLUSD",1722789868013,15.5476,135.18,135.09,18.5053]
["bitfinex","SOLUSD",1722789868325,15.5476,135.18,135.1,8.8818627]
["bitfinex","SOLUSD",1722789868524,15.5476,135.18,135.1,7.4016]
["bitfinex","SOLUSD",1722789868835,15.5476,135.18,135.08,18.5068]
["bitfinex","SOLUSD",1722789868836,18.4952,135.17,135.08,18.5068]
["bitfinex","SOLUSD",1722789869004,18.4952,135.17,135.09,45.0]
["bitfinex","SOLUSD",1722789869198,7.4001,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1722789869401,40.8152,135.17,135.1,7.4018]
["bitfinex","SOLUSD",1722789869402,7.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1722789869634,42.2919,135.17,135.06,7.4036]
["bitfinex","SOLUSD",1722789869807,42.2919,135.17,135.05,24.5735]
["bitfinex","SOLUSD",1722789869808,7.4019,135.1,135.05,31.9781]
["bitfinex","SOLUSD",1722789870006,22.32,135.12,135.02,18.5152]
["bitfinex","SOLUSD",1722789870220,22.32,135.12,135.02,7.406]
["bitfinex","SOLUSD",1722789870221,40.8243,135.11,135.02,7.406]
["bitfinex","SOLUSD",1722789870399,28.4123,135.13,135.04,7.4051]
["bitfinex","SOLUSD",1722789870604,28.4123,135.13,134.99,15.784]
["bitfinex","SOLUSD",1722789870605,7.4024,135.09,135.03,25.9191]
["bitfinex","SOLUSD",1722789870813,7.4024,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1722789871031,20.0,135.12,135.04,7.4047]
["bitfinex","SOLUSD",1722789871228,20.0,135.12,135.03,18.5135]
["bitfinex","SOLUSD",1722789871229,7.4037,135.07,135.03,18.5135]
["bitfinex","SOLUSD",1722789871433,7.4041,135.06,135.0,25.9248]
["bitfinex","SOLUSD",1722789871730,7.4048,135.05,135.0,25.9248]
["bitfinex","SOLUSD",1722789871920,7.4042,135.06,135.0,25.9248]
["bitfinex","SOLUSD",1722789872239,20.0,135.12,135.02,18.5148]
["bitfinex","SOLUSD",1722789872547,7.4031,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1722789873029,7.4031,135.08,135.02,25.921]
["bitfinex","SOLUSD",1722789873206,7.4031,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1722789873401,7.4034,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1722789873609,7.4034,135.08,135.02,25.9206]
["bitfinex","SOLUSD",1722789873810,1.4767,135.11,135.02,18.5148]
["bitfinex","SOLUSD",1722789874013,7.4027,135.09,135.02,18.5148]
["bitfinex","SOLUSD",1722789874217,38.5027,135.12,135.04,7.4049]
["bitfinex","SOLUSD",1722789874413,38.5027,135.12,135.02,18.5148]
["bitfinex","SOLUSD",1722789874833,87.8506,135.17,135.1,7.4018]
["bitfinex","SOLUSD",1722789874834,395.2992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1722789875123,7.3991,135.16,135.04,6.0626]
["bitfinex","SOLUSD",1722789875324,6.0923,135.17,135.09,18.5061]
["bitfinex","SOLUSD",1722789875739,6.0923,135.17,135.1,45.0]
["bitfinex","SOLUSD",1722789875943,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1722789876115,7.3981,135.17,135.13,1.47986669]
["bitfinex","SOLUSD",1722789876314,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1722789876516,7.3981,135.17,135.12,7.4004]
["bitfinex","SOLUSD",1722789877018,22.32,135.19,135.08,18.507]
["bitfinex","SOLUSD",1722789877323,22.32,135.19,134.96,78.60678254]
["bitfinex","SOLUSD",1722789877324,7.4004,135.13,135.05,18.5109]
["bitfinex","SOLUSD",1722789877528,7.74469865,135.19,135.11,37.0062]
["bitfinex","SOLUSD",1722789877709,20.0,135.3,135.18,7.3975]
["bitfinex","SOLUSD",1722789877913,9.21661399,135.29,135.18,25.8912]
["bitfinex","SOLUSD",1722789878109,7.73991399,135.29,135.18,25.8912]
["bitfinex","SOLUSD",1722789878526,7.3948,135.23,135.18,18.4938]
["bitfinex","SOLUSD",1722789878926,7.3943,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1722789879115,7.3949,135.23,135.18,25.8912]
["bitfinex","SOLUSD",1722789879825,7.3949,135.23,135.18,18.4938]
["bitfinex","SOLUSD",1722789880023,7.3955,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1722789880227,22.32,135.26,135.15,18.4978]
["bitfinex","SOLUSD",1722789880430,7.3959,135.21,135.16,52.3981]
["bitfinex","SOLUSD",1722789880627,7.3959,135.21,135.16,7.3981]
["bitfinex","SOLUSD",1722789880825,7.3966,135.2,135.15,25.8969]
["bitfinex","SOLUSD",1722789881033,22.32,135.24,135.12,18.5015]
["bitfinex","SOLUSD",1722789881238,22.32,135.22,135.13,8.87970022]
["bitfinex","SOLUSD",1722789881628,7.398,135.18,135.13,1.47963861]
["bitfinex","SOLUSD",1722789881850,7.398,135.18,135.12,18.5015]
["bitfinex","SOLUSD",1722789882054,7.3971,135.19,135.13,8.87943729]
["bitfinex","SOLUSD",1722789882240,92.2575,135.23,135.14,7.3994]
["bitfinex","SOLUSD",1722789882241,7.3965,135.2,135.14,7.3994]
["bitfinex","SOLUSD",1722789882554,7.397,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1722789882753,7.397,135.19,135.1,37.0079]
["bitfinex","SOLUSD",1722789882754,15.5769,135.25,135.15,1.47954343]
["bitfinex","SOLUSD",1722789882922,7.3948,135.23,135.17,7.3975]
["bitfinex","SOLUSD",1722789883123,24.9326,135.27,135.17,18.4945]
["bitfinex","SOLUSD",1722789883336,7.3936,135.26,135.2,7.3964]
["bitfinex","SOLUSD",1722789883549,7.3936,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1722789883754,7.73991399,135.29,135.22,18.488]
["bitfinex","SOLUSD",1722789883964,7.73991399,135.29,135.22,19.96678115]
["bitfinex","SOLUSD",1722789884254,18.474,135.33,135.23,46.47862149]
["bitfinex","SOLUSD",1722789884437,7.3911,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1722789884642,7.3902,135.32,135.26,8.87112852]
["bitfinex","SOLUSD",1722789884842,7.3902,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1722789885146,7.39,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1722789885345,22.0266,135.35,135.26,1.47832852]
["bitfinex","SOLUSD",1722789885346,7.3893,135.34,135.28,1.47814855]
["bitfinex","SOLUSD",1722789885544,7.3883,135.35,135.28,19.95734855]
["bitfinex","SOLUSD",1722789885751,7.3883,135.35,135.29,45.0]
["bitfinex","SOLUSD",1722789886071,7.3883,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1722789886244,7.3883,135.35,135.3,8.86868219]
["bitfinex","SOLUSD",1722789886564,7.3889,135.34,135.29,52.3914]
["bitfinex","SOLUSD",1722789886853,7.3899,135.32,135.28,18.4792]
["bitfinex","SOLUSD",1722789887163,7.39,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1722789887962,18.4688,135.37,135.28,1.47815067]
["bitfinex","SOLUSD",1722789888138,7.3892,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1722789888352,7.3892,135.34,135.28,52.3919]
["bitfinex","SOLUSD",1722789888544,7.3903,135.32,135.27,25.8733]
["bitfinex","SOLUSD",1722789888766,18.4713,135.35,135.25,16.5522]
["bitfinex","SOLUSD",1722789888971,7.39,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1722789889281,7.3899,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1722789889571,7.3905,135.31,135.26,70.875]
["bitfinex","SOLUSD",1722789889781,22.32,135.37,135.26,18.4819]
["bitfinex","SOLUSD",1722789890080,20.0,135.36,135.26,18.4819]
["bitfinex","SOLUSD",1722789890266,7.3889,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1722789890571,7.3893,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1722789891059,34.0401,135.41,135.3,65.0]
["bitfinex","SOLUSD",1722789891261,15.5769,135.41,135.3,20.0]
["bitfinex","SOLUSD",1722789891465,7.3872,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1722789891664,15.5769,135.41,135.31,18.4755]
["bitfinex","SOLUSD",1722789892086,7.3887,135.35,135.3,7.3905]
["bitfinex","SOLUSD",1722789892753,1.4767,135.34,135.25,25.8776]
["bitfinex","SOLUSD",1722789892954,7.3905,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1722789893189,7.3915,135.29,135.25,18.4841]
["bitfinex","SOLUSD",1722789893684,7.3921,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1722789893859,7.3926,135.27,135.22,25.8828]
["bitfinex","SOLUSD",1722789894259,7.3926,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1722789894671,7.3922,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1722789895182,7.3921,135.28,135.23,1.47873099]
["bitfinex","SOLUSD",1722789895385,18.4753,135.32,135.22,18.4876]
["bitfinex","SOLUSD",1722789895685,15.5769,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1722789895887,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1722789896252,7.3915,135.29,135.24,25.8791]
["bitfinex","SOLUSD",1722789896772,34.0508,135.33,135.24,18.4851]
["bitfinex","SOLUSD",1722789896979,7.3921,135.28,135.24,18.4851]
["bitfinex","SOLUSD",1722789897164,34.0508,135.33,135.21,18.4891]
["bitfinex","SOLUSD",1722789897360,34.0508,135.33,135.22,45.0]
["bitfinex","SOLUSD",1722789897571,7.3932,135.26,135.22,8.87345947]
["bitfinex","SOLUSD",1722789897764,18.4765,135.31,135.23,7.3947]
["bitfinex","SOLUSD",1722789898070,31.74610373,135.34,135.21,18.4891]
["bitfinex","SOLUSD",1722789898071,7.3903,135.32,135.27,7.3922]
["bitfinex","SOLUSD",1722789898377,18.56269395,135.37,135.27,18.4808]
["bitfinex","SOLUSD",1722789898563,7.3904,135.31,135.27,18.4808]
["bitfinex","SOLUSD",1722789898879,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1722789899378,18.56269395,135.37,135.27,7.3925]
["bitfinex","SOLUSD",1722789899761,7.3904,135.31,135.26,25.8754]
["bitfinex","SOLUSD",1722789900556,7.3922,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1722789900890,18.4739,135.33,135.23,18.4861]
["bitfinex","SOLUSD",1722789901063,18.4694,135.36,135.28,7.3916]
["bitfinex","SOLUSD",1722789901257,7.3908,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1722789901564,18.4694,135.36,135.21,25.8847]
["bitfinex","SOLUSD",1722789901565,7.3938,135.25,135.21,25.8847]
["bitfinex","SOLUSD",1722789901762,18.4792,135.29,135.21,18.4889]
["bitfinex","SOLUSD",1722789901963,18.4749,135.32,135.23,18.4858]
["bitfinex","SOLUSD",1722789902277,7.3903,135.32,135.25,18.483]
["bitfinex","SOLUSD",1722789902481,7.3895,135.33,135.2,59.3007]
["bitfinex","SOLUSD",1722789902673,7.3899,135.32,135.27,18.481]
["bitfinex","SOLUSD",1722789902861,7.391,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1722789903061,22.32,135.31,135.2,36.9807]
["bitfinex","SOLUSD",1722789903281,7.3935,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1722789903472,7.3927,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1722789903669,7.3927,135.27,135.22,18.4877]
["bitfinex","SOLUSD",1722789903870,7.3927,135.27,135.2,36.9807]
["bitfinex","SOLUSD",1722789903871,7.3913,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1722789904067,256.1,135.34,135.24,38.44722956]
["bitfinex","SOLUSD",1722789904269,395.2884,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1722789904464,7.3891,135.34,135.3,18.4766]
["bitfinex","SOLUSD",1722789905085,1.4767,135.33,135.28,7.392]
["bitfinex","SOLUSD",1722789905287,22.32,135.36,135.27,25.8731]
["bitfinex","SOLUSD",1722789905482,15.5769,135.37,135.29,18.4782]
["bitfinex","SOLUSD",1722789905659,7.3892,135.34,135.29,25.8697]
["bitfinex","SOLUSD",1722789905865,6.4497,135.38,135.31,18.4753]
["bitfinex","SOLUSD",1722789906066,7.73263198,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1722789906067,30.05263198,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1722789906274,22.32,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1722789906474,7.3869,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1722789906682,256.1,135.44,135.34,46.47755412]
["bitfinex","SOLUSD",1722789906884,22.7571,135.46,135.35,1.47720518]
["bitfinex","SOLUSD",1722789907068,22.32,135.45,135.39,18.4645]
["bitfinex","SOLUSD",1722789907268,6.2157,135.46,135.37,1.47719806]
["bitfinex","SOLUSD",1722789907574,7.3843,135.43,135.38,25.8521]
["bitfinex","SOLUSD",1722789907888,6.2157,135.46,135.36,6.6577]
["bitfinex","SOLUSD",1722789908112,263.82836517,135.49,135.37,21.47716929]
["bitfinex","SOLUSD",1722789908404,1.4767,135.48,135.41,18.4614]
["bitfinex","SOLUSD",1722789908562,1.4767,135.48,135.4,7.385]
["bitfinex","SOLUSD",1722789908766,1.4767,135.48,135.36,14.0449]
["bitfinex","SOLUSD",1722789909005,22.32,135.46,135.35,18.4705]
["bitfinex","SOLUSD",1722789909164,7.3856,135.4,135.35,25.8583]
["bitfinex","SOLUSD",1722789909363,1.4767,135.39,135.33,7.3888]
["bitfinex","SOLUSD",1722789909700,7.3857,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1722789909868,22.32,135.42,135.35,7.3881]
["bitfinex","SOLUSD",1722789909869,7.3855,135.41,135.35,7.3881]
["bitfinex","SOLUSD",1722789910069,40.776,135.46,135.36,18.4685]
["bitfinex","SOLUSD",1722789910282,1.4767,135.45,135.32,6.6577]
["bitfinex","SOLUSD",1722789910485,18.4589,135.44,135.32,6.6577]
["bitfinex","SOLUSD",1722789910683,20.0,135.47,135.34,18.4712]
["bitfinex","SOLUSD",1722789910684,7.3845,135.42,135.34,18.4712]
["bitfinex","SOLUSD",1722789910997,51.84777278,135.5,135.35,1.47737947]
["bitfinex","SOLUSD",1722789911170,45.0771,135.5,135.35,1.47737947]
["bitfinex","SOLUSD",1722789911370,7.3807,135.49,135.44,7.3833]
["bitfinex","SOLUSD",1722789911570,7.3815,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1722789911787,22.7571,135.5,135.42,18.46]
["bitfinex","SOLUSD",1722789911995,1.4767,135.49,135.39,18.4649]
["bitfinex","SOLUSD",1722789912177,22.7571,135.5,135.4,45.0]
["bitfinex","SOLUSD",1722789912507,7.3815,135.48,135.43,7.3834]
["bitfinex","SOLUSD",1722789912810,22.7571,135.5,135.42,7.384]
["bitfinex","SOLUSD",1722789912973,7.3799,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1722789913180,7.38,135.5,135.39,21.9268]
["bitfinex","SOLUSD",1722789913409,7.3791,135.52,135.47,7.3813]
["bitfinex","SOLUSD",1722789913906,256.1,135.53,135.45,18.4563]
["bitfinex","SOLUSD",1722789914190,256.1,135.53,135.47,18.4536]
["bitfinex","SOLUSD",1722789914573,7.38,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1722789914774,7.38,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1722789914973,7.3795,135.51,135.46,7.382]
["bitfinex","SOLUSD",1722789915194,256.1,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1722789915394,1.4767,135.52,135.44,18.4576]
["bitfinex","SOLUSD",1722789915576,1.4767,135.52,135.4,81.925]
["bitfinex","SOLUSD",1722789915577,256.1,135.53,135.45,1.47653757]
["bitfinex","SOLUSD",1722789915915,256.1,135.53,135.46,18.4547]
["bitfinex","SOLUSD",1722789916197,7.3795,135.51,135.46,18.4547]
["bitfinex","SOLUSD",1722789916499,256.1,135.53,135.46,18.4547]
["bitfinex","SOLUSD",1722789916817,263.4788,135.53,135.48,7.381]
["bitfinex","SOLUSD",1722789917095,256.1,135.53,135.48,7.381]
["bitfinex","SOLUSD",1722789917273,256.1,135.53,135.46,18.4547]
["bitfinex","SOLUSD",1722789917480,7.3796,135.51,135.46,25.8365]
["bitfinex","SOLUSD",1722789917681,7.3791,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1722789918093,7.3795,135.51,135.46,25.8369]
["bitfinex","SOLUSD",1722789918281,7.3791,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1722789918479,7.38,135.51,135.46,25.8367]
["bitfinex","SOLUSD",1722789918675,28.5357,135.54,135.47,7.3816]
["bitfinex","SOLUSD",1722789918879,7.3795,135.51,135.46,25.8368]
["bitfinex","SOLUSD",1722789919079,28.5357,135.54,135.43,18.4591]
["bitfinex","SOLUSD",1722789919306,22.32,135.52,135.39,7.3855]
["bitfinex","SOLUSD",1722789919488,7.3839,135.43,135.39,7.3855]
["bitfinex","SOLUSD",1722789919681,7.384,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1722789919992,7.3851,135.41,135.37,18.4674]
["bitfinex","SOLUSD",1722789920298,7.3849,135.41,135.37,18.4674]
["bitfinex","SOLUSD",1722789920502,1.4767,135.4,135.35,7.3877]
["bitfinex","SOLUSD",1722789920804,7.3856,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1722789920999,63.5341,135.45,135.34,18.4712]
["bitfinex","SOLUSD",1722789921000,18.4612,135.42,135.34,18.4712]
["bitfinex","SOLUSD",1722789921297,45.0771,135.45,135.27,6.3047]
["bitfinex","SOLUSD",1722789921298,68.7967,135.41,135.27,6.3047]
["bitfinex","SOLUSD",1722789921503,7.3899,135.32,135.28,18.4794]
["bitfinex","SOLUSD",1722789921693,7.3908,135.31,135.26,7.393]
["bitfinex","SOLUSD",1722789921886,7.3908,135.31,135.25,25.8775]
["bitfinex","SOLUSD",1722789922206,40.0717,135.35,135.25,25.8772]
["bitfinex","SOLUSD",1722789922522,40.7934,135.33,135.22,18.4882]
["bitfinex","SOLUSD",1722789922709,7.3922,135.28,135.22,25.883]
["bitfinex","SOLUSD",1722789922876,7.3927,135.27,135.22,25.8835]
["bitfinex","SOLUSD",1722789923280,22.32,135.31,135.22,18.4882]
["bitfinex","SOLUSD",1722789923482,22.32,135.29,135.22,25.8835]
["bitfinex","SOLUSD",1722789923696,7.3943,135.24,135.18,18.4925]
["bitfinex","SOLUSD",1722789923906,7.3953,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1722789924109,22.32,135.23,135.15,25.8964]
["bitfinex","SOLUSD",1722789924337,67.32,135.22,135.15,18.4978]
["bitfinex","SOLUSD",1722789924610,7.3958,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1722789924808,23.7967,135.22,135.15,18.4978]
["bitfinex","SOLUSD",1722789924982,22.32,135.22,135.15,25.8969]
["bitfinex","SOLUSD",1722789925183,29.7158,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1722789925487,7.3976,135.18,135.12,18.5018]
["bitfinex","SOLUSD",1722789925710,7.3976,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1722789925887,7.397,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1722789926392,7.3975,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1722789926597,7.3975,135.18,135.12,25.9025]
["bitfinex","SOLUSD",1722789926791,7.3981,135.17,135.12,18.5018]
["bitfinex","SOLUSD",1722789927122,7.4025,135.09,135.03,13.71]
["bitfinex","SOLUSD",1722789927317,18.4992,135.15,135.03,6.3047]
["bitfinex","SOLUSD",1722789927486,8.8768,135.14,135.05,18.5116]
["bitfinex","SOLUSD",1722789927685,18.4939,135.18,135.05,1.48051504]
["bitfinex","SOLUSD",1722789927902,18.4939,135.18,135.08,18.5071]
["bitfinex","SOLUSD",1722789928108,7.399,135.16,135.09,1.48016361]
["bitfinex","SOLUSD",1722789928309,7.399,135.16,135.08,18.5071]
["bitfinex","SOLUSD",1722789928481,97.7881,135.22,135.08,18.5071]
["bitfinex","SOLUSD",1722789928691,87.32,135.21,135.08,18.5071]
["bitfinex","SOLUSD",1722789929210,7.3992,135.15,135.09,8.88207458]
["bitfinex","SOLUSD",1722789929408,7.3992,135.15,135.09,7.4019]
["bitfinex","SOLUSD",1722789929706,7.4014,135.11,135.06,7.404]
["bitfinex","SOLUSD",1722789929886,7.4008,135.12,135.06,7.404]
["bitfinex","SOLUSD",1722789930087,7.4003,135.13,135.05,18.5116]
["bitfinex","SOLUSD",1722789930288,7.4007,135.13,135.07,25.9112]
["bitfinex","SOLUSD",1722789930506,7.4014,135.11,135.07,18.5078]
["bitfinex","SOLUSD",1722789930717,7.4014,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1722789930919,21.4767,135.16,135.04,18.5125]
["bitfinex","SOLUSD",1722789930920,7.4024,135.09,135.04,25.9175]
["bitfinex","SOLUSD",1722789931085,18.499,135.15,134.98,6.3047]
["bitfinex","SOLUSD",1722789931086,7.404,135.07,135.01,25.9235]
["bitfinex","SOLUSD",1722789931408,1.4767,135.12,135.01,18.5167]
["bitfinex","SOLUSD",1722789931629,18.5043,135.11,135.01,25.923]
["bitfinex","SOLUSD",1722789931911,18.5043,135.11,134.99,7.4079]
["bitfinex","SOLUSD",1722789931912,7.4052,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1722789932491,7.4052,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1722789932691,7.4054,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1722789932886,1.4767,135.07,134.98,18.5208]
["bitfinex","SOLUSD",1722789933088,20.0,135.1,135.01,18.5169]
["bitfinex","SOLUSD",1722789933313,7.4045,135.06,135.01,25.9235]
["bitfinex","SOLUSD",1722789933519,20.0,135.1,135.01,18.5169]
["bitfinex","SOLUSD",1722789933823,7.4046,135.05,135.01,18.5169]
["bitfinex","SOLUSD",1722789934033,1.4767,135.04,135.0,7.4069]
["bitfinex","SOLUSD",1722789934187,7.4066,135.02,134.98,18.5209]
["bitfinex","SOLUSD",1722789934392,22.32,135.08,134.98,18.5209]
["bitfinex","SOLUSD",1722789934393,7.4057,135.04,134.98,25.9292]
["bitfinex","SOLUSD",1722789934616,7.4057,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1722789934926,7.4057,135.04,134.98,25.9292]
["bitfinex","SOLUSD",1722789935130,7.4057,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1722789935303,8.8826,135.03,134.98,18.5209]
["bitfinex","SOLUSD",1722789935495,7.4069,135.01,134.96,7.4092]
["bitfinex","SOLUSD",1722789935694,7.4069,135.01,134.95,25.9348]
["bitfinex","SOLUSD",1722789935893,7.4074,135.0,134.95,25.9348]
["bitfinex","SOLUSD",1722789936116,1.4767,135.04,134.92,24.8335]
["bitfinex","SOLUSD",1722789936449,1.4767,135.04,134.87,6.3047]
["bitfinex","SOLUSD",1722789936450,42.32,135.02,134.87,6.3047]
["bitfinex","SOLUSD",1722789936726,26.3408,135.03,134.88,7.4139]
["bitfinex","SOLUSD",1722789936727,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1722789936904,20.0,134.97,134.86,18.5372]
["bitfinex","SOLUSD",1722789937111,18.5233,134.97,134.86,18.5372]
["bitfinex","SOLUSD",1722789937330,7.4112,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1722789937628,18.5233,134.97,134.86,18.5372]
["bitfinex","SOLUSD",1722789937792,7.4105,134.95,134.89,7.4131]
["bitfinex","SOLUSD",1722789938000,7.4095,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1722789938203,68.7967,134.96,134.82,57.1647]
["bitfinex","SOLUSD",1722789938416,38.5258,134.95,134.82,6.3047]
["bitfinex","SOLUSD",1722789938604,7.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1722789938821,45.0,134.94,134.85,18.5383]
["bitfinex","SOLUSD",1722789939117,7.4124,134.91,134.86,7.415]
["bitfinex","SOLUSD",1722789939328,18.5289,134.93,134.82,18.5427]
["bitfinex","SOLUSD",1722789939536,7.4135,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1722789940028,7.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1722789940619,8.8907,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1722789940826,7.414,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1722789941031,7.4127,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1722789941236,7.4118,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1722789941449,7.4146,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1722789941744,52.75915834,134.94,134.87,18.5357]
["bitfinex","SOLUSD",1722789941928,256.1,134.97,134.87,18.5357]
["bitfinex","SOLUSD",1722789942130,387.9,135.0,134.88,46.48237385]
["bitfinex","SOLUSD",1722789942337,387.9,135.0,134.92,18.5289]
["bitfinex","SOLUSD",1722789942528,7.409,134.97,134.92,25.9401]
["bitfinex","SOLUSD",1722789942724,18.5206,134.99,134.89,20.01500469]
["bitfinex","SOLUSD",1722789942928,7.4119,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1722789943147,395.65547066,135.0,134.88,1.48250591]
["bitfinex","SOLUSD",1722789943326,395.65547066,135.0,134.91,18.5302]
["bitfinex","SOLUSD",1722789943529,1.4767,134.99,134.88,64.49065195]
["bitfinex","SOLUSD",1722789943824,7.4111,134.94,134.89,7.413]
["bitfinex","SOLUSD",1722789944126,79.3599,134.99,134.88,19.49065195]
["bitfinex","SOLUSD",1722789944329,18.5234,134.97,134.88,19.49065195]
["bitfinex","SOLUSD",1722789944519,7.4128,134.91,134.88,0.95625195]
["bitfinex","SOLUSD",1722789944719,45.0,134.96,134.88,8.36975195]
["bitfinex","SOLUSD",1722789944934,387.9,134.98,134.88,0.95625195]
["bitfinex","SOLUSD",1722789944935,7.4127,134.91,134.88,0.95625195]
["bitfinex","SOLUSD",1722789945261,18.5275,134.94,134.88,0.95625195]
["bitfinex","SOLUSD",1722789945549,7.4134,134.89,134.88,0.95625195]
["bitfinex","SOLUSD",1722789946060,7.4145,134.87,134.86,0.73592016]
["bitfinex","SOLUSD",1722789946556,52.4145,134.87,134.86,0.73592016]
["bitfinex","SOLUSD",1722789947319,26.6634,134.93,134.86,0.73592016]
["bitfinex","SOLUSD",1722789947541,7.4144,134.88,134.86,0.73592016]
["bitfinex","SOLUSD",1722789947850,18.5301,134.92,134.86,0.73592016]
["bitfinex","SOLUSD",1722789948349,6.6634,134.93,134.86,0.73592016]
["bitfinex","SOLUSD",1722789948546,7.4118,134.92,134.87,25.9496]
["bitfinex","SOLUSD",1722789948767,2.96501322,134.96,134.87,18.5355]
["bitfinex","SOLUSD",1722789948939,6.6634,134.98,134.86,0.73592016]
["bitfinex","SOLUSD",1722789949137,7.4119,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1722789949345,7.4119,134.92,134.86,19.27312016]
["bitfinex","SOLUSD",1722789949346,7.4102,134.95,134.86,0.73592016]
["bitfinex","SOLUSD",1722789949556,7.4096,134.96,134.9,18.5314]
["bitfinex","SOLUSD",1722789949860,7.4091,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1722789950167,33.6276,134.99,134.9,25.9442]
["bitfinex","SOLUSD",1722789950467,22.32,134.97,134.86,0.73592016]
["bitfinex","SOLUSD",1722789950633,18.526,134.95,134.86,8.15082016]
["bitfinex","SOLUSD",1722789950833,7.4139,134.89,134.86,0.73592016]
["bitfinex","SOLUSD",1722789951354,18.5286,134.93,134.86,0.73592016]
["bitfinex","SOLUSD",1722789951551,7.4132,134.9,134.86,0.73592016]
["bitfinex","SOLUSD",1722789952054,7.4135,134.89,134.86,0.73592016]
["bitfinex","SOLUSD",1722789952670,7.4128,134.91,134.86,0.73592016]
["bitfinex","SOLUSD",1722789952879,387.9,134.97,134.86,0.73592016]
["bitfinex","SOLUSD",1722789953154,276.1,135.02,134.87,21.5026]
["bitfinex","SOLUSD",1722789953155,7.4086,134.98,134.87,21.5026]
["bitfinex","SOLUSD",1722789953360,2.93793817,135.01,134.91,7.4119]
["bitfinex","SOLUSD",1722789953361,7.4097,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1722789953739,29.2109891,135.01,134.91,7.4122]
["bitfinex","SOLUSD",1722789953937,42.32,134.99,134.87,24.6145]
["bitfinex","SOLUSD",1722789954142,64.79165093,135.01,134.86,0.73592016]
["bitfinex","SOLUSD",1722789954143,7.4095,134.97,134.86,0.73592016]
["bitfinex","SOLUSD",1722789954349,7.4097,134.96,134.92,7.4113]
["bitfinex","SOLUSD",1722789954569,26.27235093,135.01,134.93,7.4108]
["bitfinex","SOLUSD",1722789954870,7.4085,134.98,134.93,18.5271]
["bitfinex","SOLUSD",1722789955046,7.4092,134.97,134.93,25.9379]
["bitfinex","SOLUSD",1722789955249,18.5216,134.98,134.89,25.9457]
["bitfinex","SOLUSD",1722789955437,7.4124,134.91,134.86,0.73592016]
["bitfinex","SOLUSD",1722789955645,18.5245,134.96,134.86,19.27292016]
["bitfinex","SOLUSD",1722789956172,45.0,134.95,134.86,19.27292016]
["bitfinex","SOLUSD",1722789956384,18.5273,134.94,134.86,0.73592016]
["bitfinex","SOLUSD",1722789956587,45.0,134.93,134.86,0.73592016]
["bitfinex","SOLUSD",1722789956875,7.4145,134.87,134.86,0.73592016]
["bitfinex","SOLUSD",1722789957175,7.414,134.88,134.86,0.73592016]
["bitfinex","SOLUSD",1722789957389,18.5289,134.93,134.86,0.73592016]
["bitfinex","SOLUSD",1722789957678,7.414,134.88,134.86,0.73592016]
["bitfinex","SOLUSD",1722789957854,7.413,134.9,134.86,8.15082016]
["bitfinex","SOLUSD",1722789958053,7.4124,134.91,134.86,8.15082016]
["bitfinex","SOLUSD",1722789958378,7.4131,134.9,134.86,0.73592016]
["bitfinex","SOLUSD",1722789958684,7.4127,134.91,134.86,8.15082016]
["bitfinex","SOLUSD",1722789958974,7.412,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1722789959175,7.4112,134.93,134.89,7.413]
["bitfinex","SOLUSD",1722789959383,7.4118,134.92,134.88,25.948]
["bitfinex","SOLUSD",1722789959963,7.4118,134.92,134.88,18.5342]
["bitfinex","SOLUSD",1722789960155,6.6634,134.98,134.86,0.73592016]
["bitfinex","SOLUSD",1722789960357,7.4112,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1722789960563,7.4112,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1722789960895,6.6634,134.98,134.86,0.73592016]
["bitfinex","SOLUSD",1722789961195,22.32,134.99,134.87,6.5337]
["bitfinex","SOLUSD",1722789961350,22.32,134.99,134.89,7.4132]
["bitfinex","SOLUSD",1722789961551,22.32,134.97,134.86,0.73592016]
["bitfinex","SOLUSD",1722789961777,7.4122,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1722789961978,7.4129,134.9,134.86,0.73592016]
["bitfinex","SOLUSD",1722789962183,7.4133,134.9,134.86,0.73592016]
["bitfinex","SOLUSD",1722789962358,7.414,134.88,134.86,0.73592016]
["bitfinex","SOLUSD",1722789962555,7.4129,134.9,134.86,0.73592016]
["bitfinex","SOLUSD",1722789962965,18.5247,134.96,134.88,7.4139]
["bitfinex","SOLUSD",1722789963280,7.4118,134.92,134.88,18.5343]
["bitfinex","SOLUSD",1722789963579,7.4136,134.89,134.86,0.73592016]
["bitfinex","SOLUSD",1722789963874,7.4116,134.93,134.88,7.4134]
["bitfinex","SOLUSD",1722789964281,7.4119,134.92,134.87,25.95]
["bitfinex","SOLUSD",1722789964580,22.32,134.93,134.86,8.15082016]
["bitfinex","SOLUSD",1722789964785,7.4145,134.87,134.86,0.73592016]
["bitfinex","SOLUSD",1722789964964,7.4141,134.88,134.86,0.73592016]
["bitfinex","SOLUSD",1722789965156,37.0533,134.95,134.86,0.73592016]
["bitfinex","SOLUSD",1722789965367,65.0,134.94,134.86,0.73592016]
["bitfinex","SOLUSD",1722789965565,20.0,134.92,134.86,0.73592016]
["bitfinex","SOLUSD",1722789965871,22.32,134.89,134.86,0.73592016]
["bitfinex","SOLUSD",1722789966076,61.0425,134.91,134.86,0.73592016]
["bitfinex","SOLUSD",1722789966272,20.0,134.9,134.86,0.73592016]
["bitfinex","SOLUSD",1722789966474,7.4145,134.87,134.86,0.73592016]
["bitfinex","SOLUSD",1722789966676,74.7345,134.87,134.86,0.73592016]
["bitfinex","SOLUSD",1722789967263,94.7345,134.87,134.86,0.73592016]
["bitfinex","SOLUSD",1722789967627,94.7345,134.87,134.86,2.016e-05]
["bitfinex","SOLUSD",1722789968909,114.7345,134.87,134.86,2.016e-05]
["bitfinex","SOLUSD",1722789969084,48.2747,134.85,134.84,1.05800091]
["bitfinex","SOLUSD",1722789969291,22.32,134.84,134.81,1.85746723]
["bitfinex","SOLUSD",1722789969487,29.7372,134.82,134.81,1.85746723]
["bitfinex","SOLUSD",1722789969805,45.0,134.87,134.81,1.85746723]
["bitfinex","SOLUSD",1722789970103,16.0425,134.91,134.81,1.85746723]
["bitfinex","SOLUSD",1722789970407,20.0,134.89,134.81,1.85746723]
["bitfinex","SOLUSD",1722789970606,22.32,134.87,134.81,1.85746723]
["bitfinex","SOLUSD",1722789970775,7.4157,134.85,134.81,9.27526723]
["bitfinex","SOLUSD",1722789971099,7.4157,134.85,134.81,1.85746723]
["bitfinex","SOLUSD",1722789971514,7.4172,134.82,134.81,1.85746723]
["bitfinex","SOLUSD",1722789971719,7.4183,134.8,134.79,0.87290761]
["bitfinex","SOLUSD",1722789972117,49.7383,134.8,134.79,0.87290761]
["bitfinex","SOLUSD",1722789972528,94.7383,134.8,134.79,0.87290761]
["bitfinex","SOLUSD",1722789972709,49.7383,134.8,134.79,0.87290761]
["bitfinex","SOLUSD",1722789973316,94.7383,134.8,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789973720,7.4179,134.81,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789973922,7.4162,134.84,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789974125,6.4495,134.88,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789974429,7.4183,134.8,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789974801,40.0,134.93,134.81,7.4176]
["bitfinex","SOLUSD",1722789975006,18.5362,134.88,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789975223,7.4156,134.85,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789975428,7.4162,134.84,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789975660,20.0,134.88,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789975936,29.7383,134.8,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789976308,49.7383,134.8,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789976511,7.4183,134.8,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789977735,7.4168,134.83,134.79,7.41870761]
["bitfinex","SOLUSD",1722789978038,7.7613982,134.9,134.8,1.48350825]
["bitfinex","SOLUSD",1722789978211,7.4148,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1722789978404,2.972016,134.93,134.86,7.4146]
["bitfinex","SOLUSD",1722789978612,7.4136,134.89,134.85,18.5385]
["bitfinex","SOLUSD",1722789978837,2.972016,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1722789979027,18.5222,134.98,134.91,1.48234605]
["bitfinex","SOLUSD",1722789979234,16.0425,135.03,134.91,6.5337]
["bitfinex","SOLUSD",1722789979532,6.4495,135.05,134.94,7.4106]
["bitfinex","SOLUSD",1722789979732,22.32,135.03,134.92,18.5294]
["bitfinex","SOLUSD",1722789979934,22.32,135.04,134.93,8.8931009]
["bitfinex","SOLUSD",1722789980105,7.4087,134.98,134.94,45.0]
["bitfinex","SOLUSD",1722789980309,7.4078,135.0,134.94,52.4106]
["bitfinex","SOLUSD",1722789980504,40.8371,135.02,134.91,6.5337]
["bitfinex","SOLUSD",1722789980828,1.4767,135.01,134.91,6.5337]
["bitfinex","SOLUSD",1722789981033,18.52,134.99,134.88,7.4139]
["bitfinex","SOLUSD",1722789981236,18.52,134.99,134.87,7.53490733]
["bitfinex","SOLUSD",1722789981237,18.52,134.99,134.89,63.5335]
["bitfinex","SOLUSD",1722789981538,7.4129,134.9,134.87,6.0527]
["bitfinex","SOLUSD",1722789981849,18.5282,134.93,134.83,24.5943]
["bitfinex","SOLUSD",1722789982132,7.4139,134.88,134.83,24.5943]
["bitfinex","SOLUSD",1722789982536,7.4151,134.86,134.81,23.8647]
["bitfinex","SOLUSD",1722789982704,7.4162,134.84,134.78,6.0527]
["bitfinex","SOLUSD",1722789982907,7.4168,134.83,134.78,6.0527]
["bitfinex","SOLUSD",1722789983103,7.4162,134.84,134.79,7.41890761]
["bitfinex","SOLUSD",1722789983509,40.855,134.88,134.79,18.54710761]
["bitfinex","SOLUSD",1722789983734,7.4172,134.83,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789984043,7.415,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1722789984341,37.0571,134.93,134.81,18.5444]
["bitfinex","SOLUSD",1722789984509,40.0,134.92,134.79,7.41840761]
["bitfinex","SOLUSD",1722789984706,40.0,134.92,134.8,7.4179]
["bitfinex","SOLUSD",1722789984707,20.0,134.92,134.8,7.4179]
["bitfinex","SOLUSD",1722789984908,22.32,134.91,134.8,7.4179]
["bitfinex","SOLUSD",1722789985142,42.32,134.9,134.8,7.4179]
["bitfinex","SOLUSD",1722789985436,42.3315,134.89,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789985637,20.0,134.88,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789985823,21.4767,134.88,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789986030,22.32,134.87,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789986247,7.4174,134.82,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789986471,18.5401,134.85,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789986763,1.4767,134.85,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789987058,22.32,134.87,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789987059,7.4177,134.82,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789987263,7.4161,134.85,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789987447,18.5331,134.9,134.79,1.4833142]
["bitfinex","SOLUSD",1722789987762,7.4142,134.88,134.83,7.4163]
["bitfinex","SOLUSD",1722789987966,18.5324,134.9,134.81,18.5433]
["bitfinex","SOLUSD",1722789988174,40.8524,134.9,134.79,1.48323775]
["bitfinex","SOLUSD",1722789988339,387.9,134.93,134.81,16.447]
["bitfinex","SOLUSD",1722789988547,256.1,134.98,134.82,66.4827087]
["bitfinex","SOLUSD",1722789988742,18.5275,134.94,134.83,20.02425568]
["bitfinex","SOLUSD",1722789988946,1.4767,134.93,134.83,18.5416]
["bitfinex","SOLUSD",1722789989255,1.4767,134.93,134.81,23.8644]
["bitfinex","SOLUSD",1722789989256,7.4151,134.86,134.81,23.8644]
["bitfinex","SOLUSD",1722789989561,22.32,134.88,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789989763,7.4166,134.84,134.79,7.41890761]
["bitfinex","SOLUSD",1722789989968,22.32,134.88,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789989969,7.4174,134.82,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789990137,22.32,134.89,134.79,18.54660761]
["bitfinex","SOLUSD",1722789990462,7.4173,134.82,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789990651,18.536,134.88,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789990853,18.5384,134.86,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789991031,7.4161,134.84,134.8,7.4178]
["bitfinex","SOLUSD",1722789991238,7.4171,134.83,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789991477,1.4767,134.82,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789991650,62.3369,134.85,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789991963,7.4183,134.8,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789993062,57.0789,134.85,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789993063,18.541,134.84,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789993272,7.4183,134.8,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789994539,7.4179,134.81,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789994743,7.4183,134.8,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789995346,53.1169,134.89,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789995547,7.4173,134.82,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789995849,7.4179,134.81,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789996154,7.4168,134.83,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789996355,7.4174,134.82,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789996959,7.4168,134.83,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789997353,7.4174,134.82,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789998250,40.8586,134.86,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789998251,18.5414,134.84,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789998454,7.4183,134.8,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789999248,18.5414,134.84,134.79,7.61e-06]
["bitfinex","SOLUSD",1722789999678,7.418,134.81,134.79,7.61e-06]
["bitfinex","SOLUSD",1722790000185,7.4174,134.82,134.79,7.61e-06]
["bitfinex","SOLUSD",1722790000474,7.76271424,134.89,134.79,7.61e-06]
["bitfinex","SOLUSD",1722790000674,7.4183,134.8,134.79,7.61e-06]
["bitfinex","SOLUSD",1722790001871,7.42,134.77,134.76,0.91595313]
["bitfinex","SOLUSD",1722790002069,7.4211,134.75,134.74,2.48419958]
["bitfinex","SOLUSD",1722790003187,8.8978,134.75,134.74,2.48419958]
["bitfinex","SOLUSD",1722790003594,7.4211,134.75,134.74,2.48419958]
["bitfinex","SOLUSD",1722790004505,7.4206,134.76,134.74,2.48419958]
["bitfinex","SOLUSD",1722790004806,7.4205,134.77,134.74,2.48419958]
["bitfinex","SOLUSD",1722790004986,7.4211,134.75,134.74,2.48419958]
["bitfinex","SOLUSD",1722790005208,7.4196,134.78,134.74,2.48419958]
["bitfinex","SOLUSD",1722790005412,7.4182,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1722790005700,18.548,134.79,134.74,2.48419958]
["bitfinex","SOLUSD",1722790005875,7.4211,134.75,134.74,2.48419958]
["bitfinex","SOLUSD",1722790006981,8.8978,134.75,134.74,2.48419958]
["bitfinex","SOLUSD",1722790007281,7.4211,134.75,134.74,2.48419958]
["bitfinex","SOLUSD",1722790007674,29.7411,134.75,134.74,2.48419958]
["bitfinex","SOLUSD",1722790007886,51.2178,134.75,134.74,2.48419958]
["bitfinex","SOLUSD",1722790008726,48.2978,134.73,134.72,1.32435045]
["bitfinex","SOLUSD",1722790008876,114.7745,134.73,134.72,5.045e-05]
["bitfinex","SOLUSD",1722790009605,114.7745,134.73,134.69,2.20154986]
["bitfinex","SOLUSD",1722790009606,7.4239,134.7,134.69,2.20154986]
["bitfinex","SOLUSD",1722790009818,22.32,134.7,134.67,1.14686329]
["bitfinex","SOLUSD",1722790009994,7.4272,134.64,134.63,1.43152255]
["bitfinex","SOLUSD",1722790011580,7.4283,134.62,134.58,2.93330134]
["bitfinex","SOLUSD",1722790011785,27.4283,134.62,134.58,2.93330134]
["bitfinex","SOLUSD",1722790012401,49.7483,134.62,134.58,2.93330134]
["bitfinex","SOLUSD",1722790012738,29.7499,134.59,134.58,2.93330134]
["bitfinex","SOLUSD",1722790012920,49.7499,134.59,134.58,2.93330134]
["bitfinex","SOLUSD",1722790013220,27.4299,134.59,134.58,0.63030126]
["bitfinex","SOLUSD",1722790013383,26.0086,134.57,134.56,3.014e-05]
["bitfinex","SOLUSD",1722790013586,47.4853,134.57,134.56,3.014e-05]
["bitfinex","SOLUSD",1722790013782,92.4853,134.57,134.56,3.014e-05]
["bitfinex","SOLUSD",1722790014500,46.0086,134.57,134.56,3.014e-05]
["bitfinex","SOLUSD",1722790014834,85.0543,134.57,134.54,3.48031729]
["bitfinex","SOLUSD",1722790014986,26.0145,134.54,134.53,1.65581799]
["bitfinex","SOLUSD",1722790015183,47.4912,134.54,134.53,1.65581799]
["bitfinex","SOLUSD",1722790015608,46.0145,134.54,134.53,1.65581799]
["bitfinex","SOLUSD",1722790015792,7.4338,134.52,134.5,0.375]
["bitfinex","SOLUSD",1722790016386,37.1553,134.57,134.5,0.375]
["bitfinex","SOLUSD",1722790016609,7.4338,134.52,134.5,0.375]
["bitfinex","SOLUSD",1722790017120,27.4338,134.52,134.5,0.375]
["bitfinex","SOLUSD",1722790017310,7.4343,134.51,134.5,0.375]
["bitfinex","SOLUSD",1722790017502,27.4343,134.51,134.5,0.375]
["bitfinex","SOLUSD",1722790017993,28.911,134.51,134.5,0.375]
["bitfinex","SOLUSD",1722790018910,27.4343,134.51,134.5,0.375]
["bitfinex","SOLUSD",1722790019423,18.5873,134.5,134.46,2.43838203]
["bitfinex","SOLUSD",1722790019633,7.436,134.48,134.46,2.43838203]
["bitfinex","SOLUSD",1722790019799,27.436,134.48,134.46,2.43838203]
["bitfinex","SOLUSD",1722790020409,26.5449,134.5,134.42,4.28527482]
["bitfinex","SOLUSD",1722790020739,18.5928,134.47,134.42,4.28527482]
["bitfinex","SOLUSD",1722790020897,7.4363,134.48,134.43,7.4383]
["bitfinex","SOLUSD",1722790021099,20.0,134.47,134.42,4.28527482]
["bitfinex","SOLUSD",1722790021424,7.4388,134.43,134.42,4.28527482]
["bitfinex","SOLUSD",1722790021595,27.4388,134.43,134.42,1.04550359]
["bitfinex","SOLUSD",1722790021795,7.4393,134.42,134.41,1e-08]
["bitfinex","SOLUSD",1722790022607,38.597,134.43,134.4,4.57082293]
["bitfinex","SOLUSD",1722790022608,7.4399,134.41,134.4,4.57082293]
["bitfinex","SOLUSD",1722790022815,7.4399,134.41,134.4,1.36202391]
["bitfinex","SOLUSD",1722790023008,7.441,134.39,134.38,21.92781007]
["bitfinex","SOLUSD",1722790024326,7.4405,134.4,134.38,21.92781007]
["bitfinex","SOLUSD",1722790024528,18.5972,134.43,134.38,21.92781007]
["bitfinex","SOLUSD",1722790024756,7.441,134.39,134.38,21.92781007]
["bitfinex","SOLUSD",1722790025208,7.441,134.39,134.38,8.19234641]
["bitfinex","SOLUSD",1722790025411,7.4415,134.38,134.37,1.55134641]
["bitfinex","SOLUSD",1722790025620,28.9182,134.38,134.37,1.55134641]
["bitfinex","SOLUSD",1722790025807,27.4415,134.38,134.37,1.55134641]
["bitfinex","SOLUSD",1722790026206,27.4415,134.38,134.35,4.57723514]
["bitfinex","SOLUSD",1722790026207,26.0493,134.36,134.35,4.57723514]
["bitfinex","SOLUSD",1722790026413,46.0493,134.36,134.35,4.604e-05]
["bitfinex","SOLUSD",1722790026625,46.0493,134.36,134.31,4.95948865]
["bitfinex","SOLUSD",1722790026626,7.4449,134.32,134.31,4.95948865]
["bitfinex","SOLUSD",1722790027534,72.4449,134.32,134.31,4.95948865]
["bitfinex","SOLUSD",1722790028048,40.9336,134.31,134.29,296.47001934]
["bitfinex","SOLUSD",1722790028346,20.0,134.26,134.24,3.46631843]
["bitfinex","SOLUSD",1722790028517,20.0,134.26,134.19,3.33793011]
["bitfinex","SOLUSD",1722790028518,20.0,134.2,134.19,3.33793011]
["bitfinex","SOLUSD",1722790028721,31.90937235,134.25,134.17,2.82106175]
["bitfinex","SOLUSD",1722790028722,70.71444752,134.25,134.17,2.82106175]
["bitfinex","SOLUSD",1722790028922,7.4526,134.19,134.17,2.82106175]
["bitfinex","SOLUSD",1722790029148,7.447,134.29,134.23,7.4497]
["bitfinex","SOLUSD",1722790029442,20.0,134.29,134.17,18.93096175]
["bitfinex","SOLUSD",1722790029624,7.4495,134.24,134.17,26.38386175]
["bitfinex","SOLUSD",1722790029825,20.0,134.28,134.17,18.93096175]
["bitfinex","SOLUSD",1722790030039,27.4471,134.28,134.22,7.4499]
["bitfinex","SOLUSD",1722790030243,20.0,134.27,134.17,18.93096175]
["bitfinex","SOLUSD",1722790030458,20.0,134.3,134.17,18.93096175]
["bitfinex","SOLUSD",1722790030741,7.4515,134.2,134.17,18.93096175]
["bitfinex","SOLUSD",1722790030946,20.0,134.27,134.17,26.38416175]
["bitfinex","SOLUSD",1722790030947,7.4499,134.23,134.17,26.38416175]
["bitfinex","SOLUSD",1722790031115,18.6218,134.26,134.17,18.93096175]
["bitfinex","SOLUSD",1722790031315,127.41,134.25,134.17,18.93096175]
["bitfinex","SOLUSD",1722790031567,127.41,134.25,134.17,2.82106175]
["bitfinex","SOLUSD",1722790031568,42.41,134.22,134.17,2.82106175]
["bitfinex","SOLUSD",1722790031774,7.452,134.2,134.17,2.82106175]
["bitfinex","SOLUSD",1722790031947,20.0,134.19,134.17,2.82106175]
["bitfinex","SOLUSD",1722790032155,7.4526,134.18,134.17,2.82106175]
["bitfinex","SOLUSD",1722790032370,7.4526,134.18,134.16,38.02234339]
["bitfinex","SOLUSD",1722790032371,7.4532,134.17,134.16,26.33945535]
["bitfinex","SOLUSD",1722790032554,7.4532,134.17,134.16,21.98018521]
["bitfinex","SOLUSD",1722790032953,38.6223,134.25,134.16,21.98018521]
["bitfinex","SOLUSD",1722790033191,20.0,134.27,134.16,21.98018521]
["bitfinex","SOLUSD",1722790033478,20.0,134.3,134.17,6.3514]
["bitfinex","SOLUSD",1722790033669,7.4502,134.23,134.17,13.8041]
["bitfinex","SOLUSD",1722790033872,20.0,134.27,134.17,32.4374]
["bitfinex","SOLUSD",1722790034049,7.4484,134.26,134.2,7.4513]
["bitfinex","SOLUSD",1722790034254,20.0,134.35,134.26,7.4482]
["bitfinex","SOLUSD",1722790034463,20.0,134.36,134.22,16.1099]
["bitfinex","SOLUSD",1722790034664,20.0,134.32,134.22,16.1099]
["bitfinex","SOLUSD",1722790034948,18.6138,134.31,134.22,16.1099]
["bitfinex","SOLUSD",1722790035167,27.73107859,134.34,134.22,16.1099]
["bitfinex","SOLUSD",1722790035395,20.0,134.36,134.29,7.4465]
["bitfinex","SOLUSD",1722790035561,7.4432,134.35,134.29,7.446]
["bitfinex","SOLUSD",1722790035749,20.0,134.38,134.29,18.6154]
["bitfinex","SOLUSD",1722790035955,7.4437,134.35,134.29,26.0619]
["bitfinex","SOLUSD",1722790036179,38.6042,134.38,134.29,18.6154]
["bitfinex","SOLUSD",1722790036180,7.444,134.34,134.29,18.6154]
["bitfinex","SOLUSD",1722790036477,20.0,134.38,134.29,18.6154]
["bitfinex","SOLUSD",1722790036664,7.4436,134.35,134.29,26.0615]
["bitfinex","SOLUSD",1722790036849,7.4426,134.37,134.29,18.6154]
["bitfinex","SOLUSD",1722790037052,7.4426,134.37,134.23,133.1081]
["bitfinex","SOLUSD",1722790037053,7.4416,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1722790037273,22.41,134.4,134.29,18.616]
["bitfinex","SOLUSD",1722790037461,27.74004423,134.42,134.28,6.3514]
["bitfinex","SOLUSD",1722790037659,20.0,134.44,134.3,16.1099]
["bitfinex","SOLUSD",1722790038082,20.0,134.46,134.31,115.86]
["bitfinex","SOLUSD",1722790038250,7.73530525,134.47,134.36,16.1099]
["bitfinex","SOLUSD",1722790038454,20.0,134.53,134.42,18.5979]
["bitfinex","SOLUSD",1722790038650,20.0,134.56,134.39,50.86]
["bitfinex","SOLUSD",1722790038869,7.436,134.49,134.39,50.86]
["bitfinex","SOLUSD",1722790039176,18.5858,134.52,134.4,45.0]
["bitfinex","SOLUSD",1722790039360,60.9958,134.52,134.4,18.5998]
["bitfinex","SOLUSD",1722790039566,20.0,134.51,134.4,18.5998]
["bitfinex","SOLUSD",1722790039794,20.0,134.53,134.46,7.4369]
["bitfinex","SOLUSD",1722790039954,38.5751,134.59,134.48,16.1099]
["bitfinex","SOLUSD",1722790040282,18.5751,134.59,134.5,18.5871]
["bitfinex","SOLUSD",1722790040486,7.4317,134.56,134.5,26.0215]
["bitfinex","SOLUSD",1722790040783,18.5751,134.59,134.48,16.1099]
["bitfinex","SOLUSD",1722790040784,7.4339,134.52,134.48,16.1099]
["bitfinex","SOLUSD",1722790041092,18.5787,134.57,134.48,16.1099]
["bitfinex","SOLUSD",1722790041254,7.4338,134.52,134.48,16.1099]
["bitfinex","SOLUSD",1722790041456,7.4333,134.53,134.48,23.5457]
["bitfinex","SOLUSD",1722790041650,7.4327,134.54,134.48,16.1099]
["bitfinex","SOLUSD",1722790041879,7.435,134.5,134.48,16.1099]
["bitfinex","SOLUSD",1722790042055,7.4354,134.49,134.48,16.1099]
["bitfinex","SOLUSD",1722790042260,20.0,134.54,134.4,34.7242]
["bitfinex","SOLUSD",1722790042261,38.5872,134.51,134.4,34.7242]
["bitfinex","SOLUSD",1722790042458,18.5872,134.51,134.4,34.7242]
["bitfinex","SOLUSD",1722790042660,7.4382,134.45,134.4,16.1234]
["bitfinex","SOLUSD",1722790042883,38.5849,134.52,134.4,16.1234]
["bitfinex","SOLUSD",1722790043077,7.4343,134.52,134.46,7.437]
["bitfinex","SOLUSD",1722790043379,20.0,134.56,134.4,16.1234]
["bitfinex","SOLUSD",1722790043380,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1722790043582,20.0,134.61,134.49,18.5876]
["bitfinex","SOLUSD",1722790043767,7.4338,134.52,134.47,7.436]
["bitfinex","SOLUSD",1722790043966,37.1531,134.58,134.46,26.0293]
["bitfinex","SOLUSD",1722790044279,37.1531,134.58,134.4,66.9834]
["bitfinex","SOLUSD",1722790044487,37.1531,134.58,134.48,7.4356]
["bitfinex","SOLUSD",1722790044670,20.0,134.56,134.46,18.5926]
["bitfinex","SOLUSD",1722790044981,20.0,134.56,134.41,45.0]
["bitfinex","SOLUSD",1722790045284,7.4331,134.54,134.48,26.0245]
["bitfinex","SOLUSD",1722790045473,18.579,134.56,134.44,18.5946]
["bitfinex","SOLUSD",1722790045661,40.0,134.55,134.44,18.5946]
["bitfinex","SOLUSD",1722790046060,40.0,134.55,134.42,7.4392]
["bitfinex","SOLUSD",1722790046294,40.0,134.55,134.4,34.7242]
["bitfinex","SOLUSD",1722790046295,18.5881,134.5,134.4,34.7242]
["bitfinex","SOLUSD",1722790046595,18.5909,134.48,134.4,16.1234]
["bitfinex","SOLUSD",1722790047095,40.0,134.47,134.4,16.1234]
["bitfinex","SOLUSD",1722790047295,20.0,134.47,134.4,16.1234]
["bitfinex","SOLUSD",1722790047469,7.4392,134.43,134.37,18.6053]
["bitfinex","SOLUSD",1722790047672,7.4383,134.44,134.37,18.6053]
["bitfinex","SOLUSD",1722790047870,20.0,134.5,134.36,37.2132]
["bitfinex","SOLUSD",1722790048074,7.4372,134.46,134.41,26.0382]
["bitfinex","SOLUSD",1722790048276,20.0,134.49,134.41,18.5988]
["bitfinex","SOLUSD",1722790048495,18.5832,134.54,134.44,18.5955]
["bitfinex","SOLUSD",1722790048700,7.4339,134.52,134.47,7.436]
["bitfinex","SOLUSD",1722790048876,20.0,134.56,134.46,26.0292]
["bitfinex","SOLUSD",1722790049077,20.0,134.56,134.43,18.5964]
["bitfinex","SOLUSD",1722790049078,22.41,134.55,134.43,18.5964]
["bitfinex","SOLUSD",1722790049392,18.5841,134.53,134.43,18.5964]
["bitfinex","SOLUSD",1722790049610,7.4362,134.48,134.43,26.0351]
["bitfinex","SOLUSD",1722790049775,18.5869,134.51,134.4,37.2007]
["bitfinex","SOLUSD",1722790049975,20.0,134.56,134.41,45.0]
["bitfinex","SOLUSD",1722790050195,7.4356,134.49,134.44,26.0323]
["bitfinex","SOLUSD",1722790050397,18.5818,134.55,134.46,7.4367]
["bitfinex","SOLUSD",1722790050398,7.4348,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1722790050784,7.4351,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1722790050984,7.4376,134.46,134.41,26.0391]
["bitfinex","SOLUSD",1722790051182,7.4377,134.45,134.41,26.0391]
["bitfinex","SOLUSD",1722790051399,20.0,134.5,134.39,22.5495]
["bitfinex","SOLUSD",1722790051400,18.5894,134.49,134.39,22.5495]
["bitfinex","SOLUSD",1722790051606,20.0,134.52,134.4,18.6003]
["bitfinex","SOLUSD",1722790051801,20.0,134.51,134.44,7.4381]
["bitfinex","SOLUSD",1722790052006,38.5853,134.52,134.44,7.4381]
["bitfinex","SOLUSD",1722790052302,37.164,134.54,134.39,59.7534]
["bitfinex","SOLUSD",1722790052485,7.4358,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1722790052687,7.4358,134.49,134.44,18.5947]
["bitfinex","SOLUSD",1722790052913,7.4361,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1722790053206,7.4393,134.42,134.39,22.5495]
["bitfinex","SOLUSD",1722790053391,41.0023,134.47,134.39,16.1234]
["bitfinex","SOLUSD",1722790053598,7.4397,134.42,134.39,16.1234]
["bitfinex","SOLUSD",1722790053806,7.4388,134.43,134.39,23.5643]
["bitfinex","SOLUSD",1722790053982,20.0,134.52,134.39,16.1234]
["bitfinex","SOLUSD",1722790054298,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1722790054507,7.4355,134.49,134.44,26.0325]
["bitfinex","SOLUSD",1722790054695,7.4347,134.51,134.44,18.5948]
["bitfinex","SOLUSD",1722790055201,7.4371,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1722790055412,7.4372,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1722790055582,63.47284319,134.55,134.39,16.1234]
["bitfinex","SOLUSD",1722790055901,7.4356,134.49,134.44,7.438]
["bitfinex","SOLUSD",1722790056200,7.4371,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1722790056502,7.4367,134.47,134.42,26.0371]
["bitfinex","SOLUSD",1722790056722,7.436,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1722790057018,7.436,134.48,134.4,7.44]
["bitfinex","SOLUSD",1722790057019,7.4381,134.45,134.4,7.44]
["bitfinex","SOLUSD",1722790057192,7.4392,134.43,134.39,34.7251]
["bitfinex","SOLUSD",1722790057506,7.4388,134.43,134.39,16.1234]
["bitfinex","SOLUSD",1722790057681,22.41,134.46,134.39,16.1234]
["bitfinex","SOLUSD",1722790058015,7.4372,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1722790058317,18.5908,134.48,134.4,18.6004]
["bitfinex","SOLUSD",1722790058479,7.4367,134.47,134.42,18.5977]
["bitfinex","SOLUSD",1722790058677,7.4367,134.47,134.39,16.1234]
["bitfinex","SOLUSD",1722790058678,7.72824319,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1722790058875,7.4344,134.51,134.46,18.5921]
["bitfinex","SOLUSD",1722790059515,20.0,134.58,134.46,18.5921]
["bitfinex","SOLUSD",1722790059715,20.0,134.58,134.45,6.6567]
["bitfinex","SOLUSD",1722790059716,18.5813,134.55,134.45,14.0939]
["bitfinex","SOLUSD",1722790059880,18.5837,134.53,134.45,6.6567]
["bitfinex","SOLUSD",1722790060077,22.41,134.55,134.45,25.2501]
["bitfinex","SOLUSD",1722790060287,7.4348,134.51,134.46,7.437]
["bitfinex","SOLUSD",1722790060482,55.7386,134.56,134.42,18.5978]
["bitfinex","SOLUSD",1722790060483,7.4362,134.48,134.42,18.5978]
["bitfinex","SOLUSD",1722790060700,2.36675337,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1722790060906,7.4373,134.46,134.41,6.6567]
["bitfinex","SOLUSD",1722790061208,9.80285337,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1722790061510,2.36675337,134.48,134.46,7.4367]
["bitfinex","SOLUSD",1722790062081,7.4334,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1722790062303,22.41,134.55,134.46,18.5924]
["bitfinex","SOLUSD",1722790062486,7.4348,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1722790062688,7.435,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1722790062883,1.4767,134.54,134.42,37.1943]
["bitfinex","SOLUSD",1722790063090,22.41,134.56,134.49,7.4354]
["bitfinex","SOLUSD",1722790063406,7.4346,134.51,134.47,18.591]
["bitfinex","SOLUSD",1722790063577,7.72827803,134.57,134.49,18.5882]
["bitfinex","SOLUSD",1722790063782,7.4326,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1722790064004,7.4322,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1722790064187,7.4328,134.54,134.49,26.0236]
["bitfinex","SOLUSD",1722790064397,7.4323,134.55,134.49,18.5882]
["bitfinex","SOLUSD",1722790064588,7.72044824,134.59,134.49,1.48667351]
["bitfinex","SOLUSD",1722790064794,7.43,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1722790065102,7.4316,134.56,134.53,18.5828]
["bitfinex","SOLUSD",1722790065325,1.4767,134.55,134.5,25.093]
["bitfinex","SOLUSD",1722790065505,20.0,134.62,134.52,18.584]
["bitfinex","SOLUSD",1722790065696,18.5725,134.61,134.48,16.6387]
["bitfinex","SOLUSD",1722790065890,7.4314,134.57,134.52,7.4333]
["bitfinex","SOLUSD",1722790066207,7.4292,134.61,134.53,20.06846479]
["bitfinex","SOLUSD",1722790066510,7.70776622,134.63,134.48,16.6387]
["bitfinex","SOLUSD",1722790066511,23.8867,134.63,134.55,26.0115]
["bitfinex","SOLUSD",1722790066896,22.41,134.61,134.52,18.5837]
["bitfinex","SOLUSD",1722790067094,7.4315,134.57,134.52,18.5837]
["bitfinex","SOLUSD",1722790067404,7.4323,134.55,134.5,7.4346]
["bitfinex","SOLUSD",1722790067587,20.0,134.62,134.51,18.5853]
["bitfinex","SOLUSD",1722790067588,22.41,134.61,134.51,18.5853]
["bitfinex","SOLUSD",1722790067903,22.41,134.58,134.48,35.228]
["bitfinex","SOLUSD",1722790068125,7.4338,134.52,134.48,35.228]
["bitfinex","SOLUSD",1722790068293,22.41,134.56,134.48,16.6387]
["bitfinex","SOLUSD",1722790068618,7.4336,134.53,134.48,24.0743]
["bitfinex","SOLUSD",1722790068827,695.13356508,134.68,134.48,16.6387]
["bitfinex","SOLUSD",1722790068828,1.4767,134.61,134.48,16.6387]
["bitfinex","SOLUSD",1722790069110,22.89535546,134.67,134.58,7.4304]
["bitfinex","SOLUSD",1722790069304,7.4299,134.6,134.55,26.0115]
["bitfinex","SOLUSD",1722790069487,7.429,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1722790070408,22.41,134.62,134.54,7.4322]
["bitfinex","SOLUSD",1722790070613,7.4314,134.57,134.52,26.0174]
["bitfinex","SOLUSD",1722790070797,1.4767,134.6,134.52,26.0174]
["bitfinex","SOLUSD",1722790071113,7.4312,134.57,134.52,26.0174]
["bitfinex","SOLUSD",1722790071312,7.4312,134.57,134.52,18.5838]
["bitfinex","SOLUSD",1722790071619,7.4331,134.54,134.49,26.0231]
["bitfinex","SOLUSD",1722790071915,7.4342,134.52,134.48,16.6387]
["bitfinex","SOLUSD",1722790072116,7.4329,134.54,134.48,35.2281]
["bitfinex","SOLUSD",1722790072300,7.4323,134.55,134.48,16.6387]
["bitfinex","SOLUSD",1722790072613,18.5776,134.58,134.48,16.6387]
["bitfinex","SOLUSD",1722790072834,20.0,134.57,134.49,18.588]
["bitfinex","SOLUSD",1722790073002,20.0,134.57,134.49,20.07488944]
["bitfinex","SOLUSD",1722790073192,20.0,134.57,134.49,18.588]
["bitfinex","SOLUSD",1722790073518,7.4327,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1722790073695,7.4323,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1722790073898,7.4309,134.58,134.5,1.48653119]
["bitfinex","SOLUSD",1722790074215,18.5688,134.64,134.53,18.5824]
["bitfinex","SOLUSD",1722790074412,7.4298,134.6,134.55,7.432]
["bitfinex","SOLUSD",1722790074621,7.4326,134.55,134.5,26.0219]
["bitfinex","SOLUSD",1722790074799,22.41,134.58,134.48,16.6387]
["bitfinex","SOLUSD",1722790075116,7.4337,134.53,134.48,16.6387]
["bitfinex","SOLUSD",1722790075324,18.5799,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1722790075325,7.4329,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1722790075518,7.4329,134.54,134.49,26.0236]
["bitfinex","SOLUSD",1722790075727,7.4329,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1722790076024,1.4767,134.53,134.48,16.6387]
["bitfinex","SOLUSD",1722790076197,7.435,134.5,134.48,16.6387]
["bitfinex","SOLUSD",1722790076399,7.4354,134.49,134.48,16.6387]
["bitfinex","SOLUSD",1722790076625,7.4351,134.5,134.48,16.6387]
["bitfinex","SOLUSD",1722790076829,7.4354,134.49,134.48,16.6387]
["bitfinex","SOLUSD",1722790077008,18.5852,134.52,134.43,15.3638]
["bitfinex","SOLUSD",1722790077009,18.5877,134.5,134.43,15.3638]
["bitfinex","SOLUSD",1722790077214,7.4381,134.45,134.43,15.3638]
["bitfinex","SOLUSD",1722790077523,7.4366,134.47,134.43,15.3638]
["bitfinex","SOLUSD",1722790077721,20.0,134.53,134.45,7.4376]
["bitfinex","SOLUSD",1722790077722,40.9938,134.53,134.45,7.4376]
["bitfinex","SOLUSD",1722790077928,7.4334,134.53,134.45,1.48718716]
["bitfinex","SOLUSD",1722790078103,20.0,134.62,134.5,18.5864]
["bitfinex","SOLUSD",1722790078303,38.6287,134.59,134.47,7.4364]
["bitfinex","SOLUSD",1722790078501,38.6287,134.59,134.44,82.1895]
["bitfinex","SOLUSD",1722790078502,18.5786,134.57,134.48,7.4358]
["bitfinex","SOLUSD",1722790078807,18.5786,134.57,134.44,82.1895]
["bitfinex","SOLUSD",1722790078808,18.574,134.6,134.47,1.48681289]
["bitfinex","SOLUSD",1722790079008,18.574,134.6,134.53,22.797]
["bitfinex","SOLUSD",1722790079218,7.4294,134.6,134.55,7.4316]
["bitfinex","SOLUSD",1722790079421,18.5648,134.67,134.56,18.5779]
["bitfinex","SOLUSD",1722790079621,7.4296,134.6,134.56,18.5779]
["bitfinex","SOLUSD",1722790079824,7.43,134.59,134.55,7.432]
["bitfinex","SOLUSD",1722790080022,18.5672,134.65,134.55,7.432]
["bitfinex","SOLUSD",1722790080023,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1722790080302,7.4272,134.64,134.59,18.5741]
["bitfinex","SOLUSD",1722790080529,7.4268,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1722790080707,7.4272,134.64,134.59,18.5741]
["bitfinex","SOLUSD",1722790081032,18.5665,134.66,134.56,18.5784]
["bitfinex","SOLUSD",1722790081214,7.71159829,134.7,134.57,46.48555464]
["bitfinex","SOLUSD",1722790081417,7.71159829,134.7,134.63,7.4272]
["bitfinex","SOLUSD",1722790081620,7.4251,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1722790081922,7.4255,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1722790082125,15.13555756,134.71,134.65,18.5666]
["bitfinex","SOLUSD",1722790082328,7.4228,134.72,134.66,1.4849117]
["bitfinex","SOLUSD",1722790082639,7.4235,134.71,134.65,7.4261]
["bitfinex","SOLUSD",1722790082815,7.4223,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1722790083014,22.41,134.78,134.66,18.5643]
["bitfinex","SOLUSD",1722790083220,30.125034,134.78,134.67,7.425]
["bitfinex","SOLUSD",1722790083420,1.4767,134.77,134.66,18.5643]
["bitfinex","SOLUSD",1722790083625,7.4212,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1722790084720,7.70648794,134.79,134.71,68.01702712]
["bitfinex","SOLUSD",1722790084921,7.70648794,134.79,134.73,18.5547]
["bitfinex","SOLUSD",1722790085121,1.4767,134.87,134.74,45.0]
["bitfinex","SOLUSD",1722790085329,7.72540564,134.87,134.76,18.5508]
["bitfinex","SOLUSD",1722790085527,7.72540564,134.87,134.74,7.4216]
["bitfinex","SOLUSD",1722790085729,7.4201,134.77,134.71,21.5326]
["bitfinex","SOLUSD",1722790085929,7.72540564,134.87,134.71,23.01669313]
["bitfinex","SOLUSD",1722790086135,7.4172,134.83,134.78,7.419]
["bitfinex","SOLUSD",1722790086327,40.0,134.92,134.72,115.86]
["bitfinex","SOLUSD",1722790086328,18.5324,134.9,134.79,20.0304372]
["bitfinex","SOLUSD",1722790086640,7.69217891,134.87,134.79,18.5471]
["bitfinex","SOLUSD",1722790086838,7.4151,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1722790087138,18.536,134.88,134.75,37.1033]
["bitfinex","SOLUSD",1722790087438,20.0,134.91,134.81,7.4178]
["bitfinex","SOLUSD",1722790087439,7.71235145,134.9,134.81,7.4178]
["bitfinex","SOLUSD",1722790087640,24.6551,134.94,134.81,18.5434]
["bitfinex","SOLUSD",1722790087935,24.6551,134.94,134.82,1.48288121]
["bitfinex","SOLUSD",1722790088140,24.6551,134.94,134.83,18.5409]
["bitfinex","SOLUSD",1722790088327,18.5307,134.92,134.83,18.5409]
["bitfinex","SOLUSD",1722790088526,18.5307,134.92,134.84,1.48306964]
["bitfinex","SOLUSD",1722790088740,18.5307,134.92,134.82,18.5424]
["bitfinex","SOLUSD",1722790088950,7.4147,134.87,134.81,15.1967]
["bitfinex","SOLUSD",1722790089147,80.9504,134.91,134.81,15.1967]
["bitfinex","SOLUSD",1722790089332,37.0637,134.91,134.81,15.1967]
["bitfinex","SOLUSD",1722790089526,7.4172,134.83,134.75,15.1967]
["bitfinex","SOLUSD",1722790089745,18.5339,134.89,134.76,1.48352643]
["bitfinex","SOLUSD",1722790089920,20.0,134.9,134.77,1.48339054]
["bitfinex","SOLUSD",1722790090119,7.4144,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1722790090434,1.4767,134.91,134.81,25.9608]
["bitfinex","SOLUSD",1722790090625,7.4167,134.83,134.78,18.5485]
["bitfinex","SOLUSD",1722790090937,7.4183,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1722790091150,7.419,134.79,134.75,33.7492]
["bitfinex","SOLUSD",1722790091451,1.4767,134.84,134.72,18.5567]
["bitfinex","SOLUSD",1722790091641,7.4167,134.83,134.72,1.48391193]
["bitfinex","SOLUSD",1722790091825,7.4173,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1722790092027,7.4179,134.81,134.76,18.5503]
["bitfinex","SOLUSD",1722790092334,18.5395,134.85,134.73,18.5552]
["bitfinex","SOLUSD",1722790092638,7.419,134.79,134.75,7.421]
["bitfinex","SOLUSD",1722790092812,65.0,134.84,134.73,18.5552]
["bitfinex","SOLUSD",1722790092813,20.0198,134.83,134.73,18.5552]
["bitfinex","SOLUSD",1722790093015,20.0,134.82,134.71,6.3359]
["bitfinex","SOLUSD",1722790093255,7.419,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1722790093923,7.4173,134.82,134.73,1.48387563]
["bitfinex","SOLUSD",1722790094123,7.4184,134.8,134.72,1.48365738]
["bitfinex","SOLUSD",1722790094343,18.5427,134.83,134.71,6.3359]
["bitfinex","SOLUSD",1722790094558,7.4207,134.76,134.71,13.7588]
["bitfinex","SOLUSD",1722790094845,18.5411,134.84,134.73,18.5548]
["bitfinex","SOLUSD",1722790095030,2.89471044,134.9,134.74,1.48368061]
["bitfinex","SOLUSD",1722790095234,7.4146,134.87,134.82,7.417]
["bitfinex","SOLUSD",1722790095551,47.71070941,134.95,134.83,8.89953474]
["bitfinex","SOLUSD",1722790095552,7.4141,134.88,134.83,8.89953474]
["bitfinex","SOLUSD",1722790096037,7.4145,134.87,134.83,8.89953474]
["bitfinex","SOLUSD",1722790096242,7.4145,134.87,134.82,25.9597]
["bitfinex","SOLUSD",1722790096542,18.5314,134.91,134.8,7.418]
["bitfinex","SOLUSD",1722790096740,1.4767,134.9,134.81,7.4177]
["bitfinex","SOLUSD",1722790096940,1.4767,134.89,134.81,7.4177]
["bitfinex","SOLUSD",1722790097448,18.5369,134.87,134.75,15.1967]
["bitfinex","SOLUSD",1722790097746,7.4146,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1722790097944,7.4152,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1722790098158,1.4767,134.89,134.76,65.0]
["bitfinex","SOLUSD",1722790098340,7.419,134.79,134.75,22.6178]
["bitfinex","SOLUSD",1722790098653,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1722790098831,20.0,134.88,134.75,15.1967]
["bitfinex","SOLUSD",1722790099038,7.4184,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1722790099241,7.4192,134.79,134.75,15.1967]
["bitfinex","SOLUSD",1722790099418,7.4201,134.77,134.71,24.8935]
["bitfinex","SOLUSD",1722790099620,7.4206,134.76,134.71,24.8935]
["bitfinex","SOLUSD",1722790100046,7.4201,134.77,134.71,24.8935]
["bitfinex","SOLUSD",1722790100264,26.015,134.84,134.71,6.3359]
["bitfinex","SOLUSD",1722790100265,7.4186,134.8,134.71,6.3359]
["bitfinex","SOLUSD",1722790100547,7.4195,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1722790100757,7.4216,134.75,134.69,22.6987]
["bitfinex","SOLUSD",1722790100928,7.4218,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1722790101125,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1722790101321,1.4767,134.74,134.69,15.2747]
["bitfinex","SOLUSD",1722790101552,18.5528,134.76,134.69,15.2747]
["bitfinex","SOLUSD",1722790101728,7.4198,134.78,134.69,53.88098482]
["bitfinex","SOLUSD",1722790101928,7.4198,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1722790102126,6.015,134.84,134.72,1.48417804]
["bitfinex","SOLUSD",1722790102327,6.015,134.84,134.69,52.3967]
["bitfinex","SOLUSD",1722790102328,65.0,134.83,134.74,25.9744]
["bitfinex","SOLUSD",1722790102544,7.4183,134.81,134.74,18.5532]
["bitfinex","SOLUSD",1722790102748,7.4183,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1722790102928,18.5382,134.86,134.78,7.4194]
["bitfinex","SOLUSD",1722790103131,18.5342,134.89,134.79,1.48367702]
["bitfinex","SOLUSD",1722790103336,18.5342,134.89,134.81,7.4174]
["bitfinex","SOLUSD",1722790103337,7.4155,134.86,134.81,7.4174]
["bitfinex","SOLUSD",1722790103848,7.4145,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1722790104046,7.4152,134.86,134.82,25.9599]
["bitfinex","SOLUSD",1722790104247,18.5334,134.9,134.79,34.8117]
["bitfinex","SOLUSD",1722790104444,37.0719,134.88,134.79,16.2653]
["bitfinex","SOLUSD",1722790104648,7.4179,134.81,134.79,16.2653]
["bitfinex","SOLUSD",1722790104958,7.4183,134.8,134.79,16.2653]
["bitfinex","SOLUSD",1722790105255,6.2646,134.82,134.68,16.2653]
["bitfinex","SOLUSD",1722790105456,7.4185,134.8,134.69,1.48389719]
["bitfinex","SOLUSD",1722790105745,6.2646,134.87,134.78,7.4189]
["bitfinex","SOLUSD",1722790105955,65.0,134.86,134.78,7.4189]
["bitfinex","SOLUSD",1722790106255,7.4189,134.8,134.76,25.9714]
["bitfinex","SOLUSD",1722790106452,7.4174,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1722790106634,18.5414,134.84,134.76,18.5509]
["bitfinex","SOLUSD",1722790106635,40.9514,134.84,134.76,18.5509]
["bitfinex","SOLUSD",1722790106839,7.4182,134.81,134.76,7.4201]
["bitfinex","SOLUSD",1722790107041,40.9514,134.84,134.73,7.4218]
["bitfinex","SOLUSD",1722790107362,18.5468,134.8,134.73,7.4217]
["bitfinex","SOLUSD",1722790107541,22.41,134.82,134.75,7.4208]
["bitfinex","SOLUSD",1722790107741,7.4184,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1722790107931,18.5384,134.86,134.79,7.4188]
["bitfinex","SOLUSD",1722790108243,18.5384,134.86,134.78,25.9671]
["bitfinex","SOLUSD",1722790108244,7.4168,134.83,134.78,25.9671]
["bitfinex","SOLUSD",1722790108445,7.4177,134.82,134.78,18.5478]
["bitfinex","SOLUSD",1722790108644,7.4177,134.82,134.78,25.9672]
["bitfinex","SOLUSD",1722790108958,18.5412,134.84,134.75,18.5519]
["bitfinex","SOLUSD",1722790109136,7.4183,134.81,134.75,18.5519]
["bitfinex","SOLUSD",1722790109331,7.4183,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1722790109536,7.419,134.79,134.75,25.973]
["bitfinex","SOLUSD",1722790109738,7.4185,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1722790109939,7.4179,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1722790110161,7.4173,134.82,134.77,18.5495]
["bitfinex","SOLUSD",1722790110466,7.4168,134.83,134.78,7.419]
["bitfinex","SOLUSD",1722790110644,7.4162,134.84,134.79,1.48356169]
["bitfinex","SOLUSD",1722790110957,28.6746,134.91,134.82,18.5427]
["bitfinex","SOLUSD",1722790111263,7.4151,134.86,134.82,18.5427]
["bitfinex","SOLUSD",1722790111444,22.41,134.89,134.79,18.5467]
["bitfinex","SOLUSD",1722790111653,23.8867,134.89,134.79,18.5467]
["bitfinex","SOLUSD",1722790111958,23.8867,134.89,134.8,7.4183]
["bitfinex","SOLUSD",1722790111959,7.4161,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1722790112155,18.5357,134.88,134.8,7.418]
["bitfinex","SOLUSD",1722790112456,7.417,134.83,134.79,25.9655]
["bitfinex","SOLUSD",1722790112639,7.4155,134.86,134.81,7.4174]
["bitfinex","SOLUSD",1722790113462,54.8947783,134.91,134.82,7.4172]
["bitfinex","SOLUSD",1722790113664,20.0,134.9,134.83,18.5415]
["bitfinex","SOLUSD",1722790113843,7.414,134.88,134.83,18.5415]
["bitfinex","SOLUSD",1722790114042,42.41,134.87,134.77,22.8405]
["bitfinex","SOLUSD",1722790114346,45.0,134.86,134.77,22.8405]
["bitfinex","SOLUSD",1722790114558,7.4176,134.82,134.77,30.2601]
["bitfinex","SOLUSD",1722790115041,7.4179,134.81,134.77,30.2601]
["bitfinex","SOLUSD",1722790115241,18.5394,134.85,134.77,16.2653]
["bitfinex","SOLUSD",1722790115453,40.9524,134.83,134.73,32.5521]
["bitfinex","SOLUSD",1722790115647,40.9549,134.81,134.73,6.5752]
["bitfinex","SOLUSD",1722790115835,7.4217,134.74,134.72,16.2653]
["bitfinex","SOLUSD",1722790116045,7.4213,134.75,134.72,16.2653]
["bitfinex","SOLUSD",1722790116573,18.5477,134.79,134.72,16.2653]
["bitfinex","SOLUSD",1722790116860,7.4201,134.77,134.72,23.6876]
["bitfinex","SOLUSD",1722790117058,7.4207,134.76,134.72,23.6876]
["bitfinex","SOLUSD",1722790117273,7.4207,134.76,134.72,23.6879]
["bitfinex","SOLUSD",1722790117450,7.4201,134.77,134.72,23.6879]
["bitfinex","SOLUSD",1722790117641,7.42,134.77,134.72,42.2434]
["bitfinex","SOLUSD",1722790117940,7.4215,134.75,134.72,16.2653]
["bitfinex","SOLUSD",1722790118146,18.5466,134.8,134.72,16.2653]
["bitfinex","SOLUSD",1722790118363,7.4205,134.77,134.72,23.688]
["bitfinex","SOLUSD",1722790118562,40.9566,134.8,134.72,16.2653]
["bitfinex","SOLUSD",1722790118766,18.5494,134.78,134.72,16.2653]
["bitfinex","SOLUSD",1722790119242,7.4213,134.75,134.72,16.2653]
["bitfinex","SOLUSD",1722790119443,7.4213,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1722790119946,18.5519,134.76,134.68,6.5293]
["bitfinex","SOLUSD",1722790120264,1.4767,134.75,134.68,6.5293]
["bitfinex","SOLUSD",1722790120470,7.4218,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1722790120761,7.4217,134.74,134.69,25.9845]
["bitfinex","SOLUSD",1722790120959,7.4217,134.74,134.69,18.5606]
["bitfinex","SOLUSD",1722790121161,7.4217,134.74,134.69,25.9848]
["bitfinex","SOLUSD",1722790121344,40.9605,134.77,134.69,18.5606]
["bitfinex","SOLUSD",1722790121546,7.4224,134.73,134.69,25.9849]
["bitfinex","SOLUSD",1722790121743,7.4224,134.73,134.69,18.5606]
["bitfinex","SOLUSD",1722790122168,7.4217,134.74,134.69,25.985]
["bitfinex","SOLUSD",1722790122366,7.69059611,134.79,134.7,1.48451954]
["bitfinex","SOLUSD",1722790122579,7.4195,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1722790122750,40.9567,134.8,134.69,20.0]
["bitfinex","SOLUSD",1722790122950,7.4201,134.77,134.69,20.0]
["bitfinex","SOLUSD",1722790123250,18.5467,134.8,134.72,18.5566]
["bitfinex","SOLUSD",1722790123441,7.4207,134.76,134.72,25.979]
["bitfinex","SOLUSD",1722790123873,6.0377,134.86,134.73,1.48411906]
["bitfinex","SOLUSD",1722790124047,6.0377,134.86,134.79,7.4185]
["bitfinex","SOLUSD",1722790124048,7.4163,134.84,134.79,7.4185]
["bitfinex","SOLUSD",1722790124247,7.68620859,134.87,134.78,6.4223]
["bitfinex","SOLUSD",1722790124448,7.4151,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1722790124651,18.5343,134.89,134.81,7.4176]
["bitfinex","SOLUSD",1722790124652,7.4156,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1722790124865,7.4152,134.86,134.82,3.31190941]
["bitfinex","SOLUSD",1722790125168,7.4152,134.86,134.82,10.72900941]
["bitfinex","SOLUSD",1722790125409,7.69891771,134.92,134.83,1.48307545]
["bitfinex","SOLUSD",1722790125410,7.4145,134.88,134.83,1.48307545]
["bitfinex","SOLUSD",1722790125668,18.5329,134.9,134.84,3.31141818]
["bitfinex","SOLUSD",1722790125883,7.4154,134.86,134.84,3.31141818]
["bitfinex","SOLUSD",1722790126163,7.4146,134.87,134.84,3.31141818]
["bitfinex","SOLUSD",1722790126469,7.4156,134.85,134.84,3.31141818]
["bitfinex","SOLUSD",1722790126675,7.415,134.87,134.84,3.31141818]
["bitfinex","SOLUSD",1722790127089,7.4152,134.86,134.84,3.31141818]
["bitfinex","SOLUSD",1722790127271,7.4156,134.85,134.84,3.31141818]
["bitfinex","SOLUSD",1722790128877,40.9496,134.85,134.75,33.8704]
["bitfinex","SOLUSD",1722790129071,7.4188,134.8,134.75,41.291]
["bitfinex","SOLUSD",1722790129280,3.30557936,134.79,134.76,7.4201]
["bitfinex","SOLUSD",1722790129460,3.30557936,134.79,134.75,33.8704]
["bitfinex","SOLUSD",1722790129661,3.30557936,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1722790130171,3.30557936,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1722790130487,3.30557936,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1722790130785,3.30557936,134.79,134.78,8.90300264]
["bitfinex","SOLUSD",1722790131386,7.4157,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1722790131967,7.4157,134.85,134.8,25.9635]
["bitfinex","SOLUSD",1722790132165,7.4157,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1722790132365,40.9457,134.88,134.78,45.0]
["bitfinex","SOLUSD",1722790132566,7.4172,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1722790132769,7.4163,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1722790133070,7.4183,134.81,134.77,18.5491]
["bitfinex","SOLUSD",1722790133263,18.5438,134.82,134.74,25.9745]
["bitfinex","SOLUSD",1722790133495,7.419,134.79,134.74,20.03707169]
["bitfinex","SOLUSD",1722790133688,7.4185,134.8,134.75,22.7389]
["bitfinex","SOLUSD",1722790133895,7.42,134.78,134.75,15.3183]
["bitfinex","SOLUSD",1722790134387,22.41,134.89,134.81,7.4173]
["bitfinex","SOLUSD",1722790134590,18.5329,134.9,134.77,37.0997]
["bitfinex","SOLUSD",1722790134591,7.4173,134.82,134.77,7.4195]
["bitfinex","SOLUSD",1722790134805,23.8867,134.86,134.76,18.551]
["bitfinex","SOLUSD",1722790134965,39.96472917,134.9,134.78,18.5479]
["bitfinex","SOLUSD",1722790135162,7.4161,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1722790135465,22.41,134.91,134.8,1.48318384]
["bitfinex","SOLUSD",1722790135665,22.41,134.92,134.84,7.416]
["bitfinex","SOLUSD",1722790135961,7.4144,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1722790136182,7.4145,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1722790136389,48.63317489,134.93,134.84,18.5398]
["bitfinex","SOLUSD",1722790136667,7.4143,134.88,134.84,25.9558]
["bitfinex","SOLUSD",1722790136869,48.63317489,134.93,134.76,43.1525]
["bitfinex","SOLUSD",1722790136870,7.4172,134.83,134.76,43.1525]
["bitfinex","SOLUSD",1722790137070,7.4165,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1722790137271,7.4169,134.83,134.78,18.5478]
["bitfinex","SOLUSD",1722790137486,7.4169,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1722790137695,7.4162,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1722790137908,7.4169,134.83,134.78,18.5478]
["bitfinex","SOLUSD",1722790138071,18.5374,134.87,134.8,7.4178]
["bitfinex","SOLUSD",1722790138390,18.5374,134.87,134.78,18.5478]
["bitfinex","SOLUSD",1722790138391,7.4165,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1722790138575,7.4165,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1722790138774,7.4165,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1722790139583,7.4165,134.84,134.8,7.4179]
["bitfinex","SOLUSD",1722790139800,7.4165,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1722790140093,7.4146,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1722790140397,18.5332,134.9,134.82,18.5424]
["bitfinex","SOLUSD",1722790140571,18.5332,134.9,134.83,7.4163]
["bitfinex","SOLUSD",1722790140572,7.4146,134.87,134.83,7.4163]
["bitfinex","SOLUSD",1722790140769,18.5332,134.9,134.82,18.5424]
["bitfinex","SOLUSD",1722790140969,18.5332,134.9,134.82,25.9596]
["bitfinex","SOLUSD",1722790141193,29.13972133,134.93,134.84,18.5401]
["bitfinex","SOLUSD",1722790141492,29.13972133,134.93,134.88,18.5344]
["bitfinex","SOLUSD",1722790141493,7.69417489,134.93,134.88,18.5344]
["bitfinex","SOLUSD",1722790141672,2.9199088,134.98,134.89,7.4129]
["bitfinex","SOLUSD",1722790141872,7.4105,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1722790142092,7.4086,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1722790142292,7.69745596,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1722790142494,7.69745596,135.01,134.94,1.48174677]
["bitfinex","SOLUSD",1722790142495,7.4074,135.0,134.96,8.89109924]
["bitfinex","SOLUSD",1722790142686,18.5121,135.05,134.97,7.4088]
["bitfinex","SOLUSD",1722790142875,1.4767,135.04,134.96,18.5231]
["bitfinex","SOLUSD",1722790143069,394.3764,135.09,134.95,6.5044]
["bitfinex","SOLUSD",1722790143070,22.41,135.05,134.95,6.5044]
["bitfinex","SOLUSD",1722790143282,44.71686328,135.07,134.93,34.0413]
["bitfinex","SOLUSD",1722790143490,7.4073,135.01,134.96,18.5237]
["bitfinex","SOLUSD",1722790143686,18.5081,135.08,134.94,46.481427]
["bitfinex","SOLUSD",1722790143897,7.4057,135.03,134.98,18.5204]
["bitfinex","SOLUSD",1722790144077,7.4047,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1722790144284,7.4046,135.05,135.02,1.48102119]
["bitfinex","SOLUSD",1722790144476,22.41,135.1,135.0,18.5172]
["bitfinex","SOLUSD",1722790144682,7.404,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1722790144981,7.4041,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1722790145181,7.406,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1722790145382,7.406,135.03,134.97,18.522]
["bitfinex","SOLUSD",1722790145383,23.8867,135.07,134.97,18.522]
["bitfinex","SOLUSD",1722790145687,40.9177,135.08,134.99,7.4077]
["bitfinex","SOLUSD",1722790146206,18.5122,135.05,134.95,1.48120058]
["bitfinex","SOLUSD",1722790146408,1.4767,135.06,134.96,18.5227]
["bitfinex","SOLUSD",1722790146912,1.4767,135.05,134.91,6.5044]
["bitfinex","SOLUSD",1722790147083,1.4767,135.05,134.88,15.5139]
["bitfinex","SOLUSD",1722790147084,22.41,134.97,134.88,15.5139]
["bitfinex","SOLUSD",1722790147408,40.9361,134.95,134.88,15.5139]
["bitfinex","SOLUSD",1722790147587,7.4142,134.88,134.83,15.5139]
["bitfinex","SOLUSD",1722790147783,7.4152,134.86,134.83,15.5139]
["bitfinex","SOLUSD",1722790147999,7.4161,134.84,134.8,6.5044]
["bitfinex","SOLUSD",1722790148303,42.421,134.89,134.78,18.5483]
["bitfinex","SOLUSD",1722790148488,40.9443,134.89,134.78,18.5483]
["bitfinex","SOLUSD",1722790148694,37.0618,134.91,134.81,18.5443]
["bitfinex","SOLUSD",1722790148897,45.0,134.9,134.77,15.5139]
["bitfinex","SOLUSD",1722790149098,6.4764,134.94,134.78,1.48336596]
["bitfinex","SOLUSD",1722790149289,7.415,134.87,134.82,7.4167]
["bitfinex","SOLUSD",1722790149491,18.5304,134.92,134.81,18.5435]
["bitfinex","SOLUSD",1722790149694,7.4162,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1722790149887,7.4156,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1722790150078,7.4156,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1722790150279,18.5336,134.89,134.78,7.4189]
["bitfinex","SOLUSD",1722790150486,18.5376,134.87,134.77,15.5139]
["bitfinex","SOLUSD",1722790150689,40.9501,134.85,134.77,15.5139]
["bitfinex","SOLUSD",1722790150928,1.4767,134.84,134.77,15.5139]
["bitfinex","SOLUSD",1722790151208,20.0,134.86,134.77,15.5139]
["bitfinex","SOLUSD",1722790151523,7.4184,134.8,134.77,15.5139]
["bitfinex","SOLUSD",1722790151709,7.4195,134.78,134.73,7.4217]
["bitfinex","SOLUSD",1722790151916,22.41,134.83,134.7,15.5139]
["bitfinex","SOLUSD",1722790152126,18.5446,134.82,134.7,15.5139]
["bitfinex","SOLUSD",1722790152293,22.41,134.81,134.71,18.5582]
["bitfinex","SOLUSD",1722790152498,18.5396,134.85,134.72,1.48412379]
["bitfinex","SOLUSD",1722790152705,20.0,134.86,134.7,15.5139]
["bitfinex","SOLUSD",1722790152706,46.4767,134.84,134.7,15.5139]
["bitfinex","SOLUSD",1722790153023,45.0,134.85,134.71,1.48404922]
["bitfinex","SOLUSD",1722790153228,45.0,134.85,134.7,15.5139]
["bitfinex","SOLUSD",1722790153229,1.4767,134.84,134.7,15.5139]
["bitfinex","SOLUSD",1722790153408,20.0,134.84,134.74,18.5534]
["bitfinex","SOLUSD",1722790153722,37.0626,134.91,134.79,18.5462]
["bitfinex","SOLUSD",1722790153915,7.4169,134.83,134.79,18.5462]
["bitfinex","SOLUSD",1722790154098,22.41,134.86,134.76,18.5512]
["bitfinex","SOLUSD",1722790154411,7.4188,134.8,134.76,18.5512]
["bitfinex","SOLUSD",1722790154620,7.4178,134.81,134.76,25.9717]
["bitfinex","SOLUSD",1722790154801,7.4194,134.79,134.74,7.4211]
["bitfinex","SOLUSD",1722790155203,7.42,134.77,134.73,18.5555]
["bitfinex","SOLUSD",1722790155421,40.9567,134.8,134.7,41.4969]
["bitfinex","SOLUSD",1722790155606,20.0,134.79,134.7,34.0732]
["bitfinex","SOLUSD",1722790155820,7.4201,134.77,134.72,7.4222]
["bitfinex","SOLUSD",1722790156118,7.4186,134.8,134.75,7.4206]
["bitfinex","SOLUSD",1722790156321,7.4185,134.8,134.72,1.48417595]
["bitfinex","SOLUSD",1722790156525,18.5414,134.84,134.74,7.4215]
["bitfinex","SOLUSD",1722790156703,1.4767,134.84,134.73,18.5549]
["bitfinex","SOLUSD",1722790156903,18.5441,134.82,134.73,18.5549]
["bitfinex","SOLUSD",1722790157102,40.9541,134.82,134.73,18.5549]
["bitfinex","SOLUSD",1722790157402,40.9541,134.82,134.74,7.4214]
["bitfinex","SOLUSD",1722790157603,7.4196,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1722790157823,7.4196,134.78,134.73,18.5549]
["bitfinex","SOLUSD",1722790158002,7.4201,134.77,134.73,18.5549]
["bitfinex","SOLUSD",1722790158399,7.4198,134.78,134.74,1.4840974]
["bitfinex","SOLUSD",1722790158722,7.4201,134.77,134.73,7.4217]
["bitfinex","SOLUSD",1722790158920,7.4195,134.78,134.74,8.90545572]
["bitfinex","SOLUSD",1722790159227,7.4191,134.79,134.74,8.90565572]
["bitfinex","SOLUSD",1722790159412,7.4196,134.78,134.74,8.90565572]
["bitfinex","SOLUSD",1722790159727,7.4196,134.78,134.74,1.48405572]
["bitfinex","SOLUSD",1722790159922,7.4181,134.81,134.75,18.5525]
["bitfinex","SOLUSD",1722790160100,7.4177,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1722790160306,7.4163,134.84,134.79,25.9649]
["bitfinex","SOLUSD",1722790160520,644.0,134.87,134.79,18.5461]
["bitfinex","SOLUSD",1722790160521,7.4172,134.83,134.79,18.5461]
["bitfinex","SOLUSD",1722790160819,7.4174,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1722790161000,25.36411385,134.89,134.77,1.48352254]
["bitfinex","SOLUSD",1722790161199,25.36411385,134.89,134.78,18.5481]
["bitfinex","SOLUSD",1722790161521,7.4174,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1722790161727,7.4157,134.85,134.78,45.0]
["bitfinex","SOLUSD",1722790162117,7.4152,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1722790162412,7.4152,134.86,134.79,20.02947901]
["bitfinex","SOLUSD",1722790162413,662.5282,134.93,134.84,7.4158]
["bitfinex","SOLUSD",1722790162718,7.4135,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1722790163017,7.413,134.9,134.85,25.954]
["bitfinex","SOLUSD",1722790163235,7.4138,134.89,134.85,18.5385]
["bitfinex","SOLUSD",1722790163398,42.4149,134.93,134.84,7.4161]
["bitfinex","SOLUSD",1722790163732,42.4149,134.93,134.84,18.5397]
["bitfinex","SOLUSD",1722790163733,7.4144,134.88,134.84,18.5397]
["bitfinex","SOLUSD",1722790164023,40.9382,134.93,134.85,1.48288181]
["bitfinex","SOLUSD",1722790164024,18.5282,134.93,134.85,1.48288181]
["bitfinex","SOLUSD",1722790164212,7.4127,134.91,134.86,8.89726157]
["bitfinex","SOLUSD",1722790164415,40.9382,134.93,134.84,7.4157]
["bitfinex","SOLUSD",1722790164616,18.5282,134.93,134.81,1.48282786]
["bitfinex","SOLUSD",1722790164927,18.5315,134.91,134.82,1.48262403]
["bitfinex","SOLUSD",1722790165103,18.5342,134.89,134.81,45.0]
["bitfinex","SOLUSD",1722790165298,18.5342,134.89,134.81,7.4178]
["bitfinex","SOLUSD",1722790165607,7.4157,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1722790165812,18.5312,134.91,134.82,7.4168]
["bitfinex","SOLUSD",1722790166011,20.0,134.9,134.82,7.4168]
["bitfinex","SOLUSD",1722790166328,22.41,134.94,134.81,1.48294727]
["bitfinex","SOLUSD",1722790166535,7.4139,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1722790166745,7.69024921,134.95,134.86,7.4149]
["bitfinex","SOLUSD",1722790166956,7.4127,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1722790167137,18.5276,134.94,134.83,18.541]
["bitfinex","SOLUSD",1722790167333,7.4145,134.87,134.83,18.541]
["bitfinex","SOLUSD",1722790167564,18.5299,134.92,134.83,18.541]
["bitfinex","SOLUSD",1722790167848,22.41,134.94,134.85,18.5384]
["bitfinex","SOLUSD",1722790168028,40.9385,134.93,134.84,45.0]
["bitfinex","SOLUSD",1722790168334,40.9385,134.93,134.8,72.0975]
["bitfinex","SOLUSD",1722790168335,22.41,134.9,134.8,21.2375]
["bitfinex","SOLUSD",1722790168533,7.417,134.83,134.8,21.2375]
["bitfinex","SOLUSD",1722790168737,18.5369,134.87,134.7,7.69185377]
["bitfinex","SOLUSD",1722790168738,22.41,134.86,134.78,7.4194]
["bitfinex","SOLUSD",1722790168943,18.5369,134.87,134.79,1.48350755]
["bitfinex","SOLUSD",1722790169135,20.0,134.89,134.81,7.4178]
["bitfinex","SOLUSD",1722790169437,18.5318,134.91,134.77,50.86]
["bitfinex","SOLUSD",1722790169640,424.9529,134.95,134.78,1.48311939]
["bitfinex","SOLUSD",1722790169945,38.5275,134.94,134.84,7.416]
["bitfinex","SOLUSD",1722790170144,7.4123,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1722790170461,387.9,134.99,134.91,7.4119]
["bitfinex","SOLUSD",1722790170638,7.408,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1722790170947,7.409,134.97,134.94,1.48176265]
["bitfinex","SOLUSD",1722790171241,7.4092,134.97,134.93,18.5275]
["bitfinex","SOLUSD",1722790171541,7.409,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1722790171741,7.4083,134.99,134.93,46.48177544]
["bitfinex","SOLUSD",1722790171954,7.4083,134.99,134.94,7.4102]
["bitfinex","SOLUSD",1722790172244,7.4095,134.97,134.92,25.9398]
["bitfinex","SOLUSD",1722790172537,40.9266,135.02,134.92,25.9398]
["bitfinex","SOLUSD",1722790172538,7.4086,134.98,134.93,52.4108]
["bitfinex","SOLUSD",1722790172748,7.41,134.96,134.92,18.5282]
["bitfinex","SOLUSD",1722790172937,7.4102,134.95,134.91,7.4118]
["bitfinex","SOLUSD",1722790173119,18.5194,135.0,134.93,7.4111]
["bitfinex","SOLUSD",1722790173324,7.4084,134.99,134.94,8.89228228]
["bitfinex","SOLUSD",1722790173526,7.4086,134.98,134.94,8.89228228]
["bitfinex","SOLUSD",1722790173746,7.4086,134.98,134.93,25.9382]
["bitfinex","SOLUSD",1722790174738,407.9,135.06,134.95,18.5248]
["bitfinex","SOLUSD",1722790174739,22.41,135.05,134.95,18.5248]
["bitfinex","SOLUSD",1722790175049,18.5139,135.04,134.94,28.648]
["bitfinex","SOLUSD",1722790175251,7.4085,134.98,134.95,45.0]
["bitfinex","SOLUSD",1722790175470,18.5139,135.04,134.95,7.4101]
["bitfinex","SOLUSD",1722790175633,7.4079,134.99,134.94,47.1734]
["bitfinex","SOLUSD",1722790175821,7.4091,134.97,134.94,21.2375]
["bitfinex","SOLUSD",1722790176027,18.5193,135.0,134.94,21.2375]
["bitfinex","SOLUSD",1722790176231,22.41,135.0,134.9,6.5621]
["bitfinex","SOLUSD",1722790176530,7.4113,134.93,134.9,6.5621]
["bitfinex","SOLUSD",1722790176744,40.9346,134.96,134.89,15.6903]
["bitfinex","SOLUSD",1722790176929,7.4112,134.94,134.89,15.6903]
["bitfinex","SOLUSD",1722790177130,79.4522,134.99,134.89,15.6903]
["bitfinex","SOLUSD",1722790177333,7.4123,134.92,134.87,18.5357]
["bitfinex","SOLUSD",1722790177532,7.4138,134.89,134.86,6.5621]
["bitfinex","SOLUSD",1722790177748,57.0422,134.99,134.86,26.58169423]
["bitfinex","SOLUSD",1722790177749,18.5272,134.94,134.86,26.58169423]
["bitfinex","SOLUSD",1722790177948,7.4113,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1722790178147,18.5233,134.97,134.88,18.5339]
["bitfinex","SOLUSD",1722790178334,7.4097,134.96,134.9,18.5314]
["bitfinex","SOLUSD",1722790178544,7.4104,134.95,134.91,7.4119]
["bitfinex","SOLUSD",1722790179060,7.4104,134.95,134.9,25.9441]
["bitfinex","SOLUSD",1722790179350,7.4104,134.95,134.9,18.5314]
["bitfinex","SOLUSD",1722790179351,7.4106,134.95,134.9,18.5314]
["bitfinex","SOLUSD",1722790179659,7.4107,134.94,134.9,18.5314]
["bitfinex","SOLUSD",1722790179951,7.4125,134.91,134.87,18.5355]
["bitfinex","SOLUSD",1722790180454,7.4119,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1722790180654,7.4124,134.91,134.87,25.9499]
["bitfinex","SOLUSD",1722790180836,7.4124,134.91,134.87,18.5355]
["bitfinex","SOLUSD",1722790181040,18.5245,134.96,134.87,25.9496]
["bitfinex","SOLUSD",1722790181236,20.0,134.95,134.87,25.9496]
["bitfinex","SOLUSD",1722790181436,20.0,134.95,134.88,7.4135]
["bitfinex","SOLUSD",1722790181437,7.4116,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1722790181761,18.5206,134.99,134.89,63.5332]
["bitfinex","SOLUSD",1722790181965,7.4096,134.96,134.91,18.5304]
["bitfinex","SOLUSD",1722790182167,644.0,135.01,134.92,45.0]
["bitfinex","SOLUSD",1722790182361,7.408,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1722790182662,644.0,135.01,134.89,45.0]
["bitfinex","SOLUSD",1722790182663,26.20634442,135.06,134.97,7.4086]
["bitfinex","SOLUSD",1722790182968,7.4067,135.02,134.98,1.48133124]
["bitfinex","SOLUSD",1722790183153,7.4047,135.05,135.0,7.4069]
["bitfinex","SOLUSD",1722790183346,7.4036,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1722790183552,387.9,135.12,135.01,18.5161]
["bitfinex","SOLUSD",1722790183553,7.4043,135.06,135.01,18.5161]
["bitfinex","SOLUSD",1722790183763,7.4043,135.06,135.02,45.0]
["bitfinex","SOLUSD",1722790183944,7.4037,135.07,135.02,52.4061]
["bitfinex","SOLUSD",1722790184148,22.41,135.11,135.03,7.4056]
["bitfinex","SOLUSD",1722790184369,18.5026,135.12,134.99,7.4075]
["bitfinex","SOLUSD",1722790184370,7.4053,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1722790184572,7.4046,135.06,135.0,1.48103668]
["bitfinex","SOLUSD",1722790184757,7.405,135.05,135.0,25.9246]
["bitfinex","SOLUSD",1722790184960,7.4053,135.04,135.0,18.5178]
["bitfinex","SOLUSD",1722790185243,7.4048,135.05,135.0,18.5178]
["bitfinex","SOLUSD",1722790185454,7.4045,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1722790185660,18.5084,135.08,135.0,18.5178]
["bitfinex","SOLUSD",1722790186067,18.5038,135.11,135.02,25.9211]
["bitfinex","SOLUSD",1722790186248,7.4057,135.03,134.97,6.5612]
["bitfinex","SOLUSD",1722790186451,7.4053,135.04,134.99,25.927]
["bitfinex","SOLUSD",1722790186761,7.4047,135.05,134.99,20.00009547]
["bitfinex","SOLUSD",1722790186952,18.5074,135.09,135.01,18.5165]
["bitfinex","SOLUSD",1722790187147,18.5025,135.12,135.03,18.5136]
["bitfinex","SOLUSD",1722790187354,7.4028,135.09,135.04,7.4046]
["bitfinex","SOLUSD",1722790187553,7.4032,135.08,135.03,25.9193]
["bitfinex","SOLUSD",1722790187782,7.4025,135.09,135.04,7.405]
["bitfinex","SOLUSD",1722790187943,7.4025,135.09,135.03,18.5136]
["bitfinex","SOLUSD",1722790188264,7.4019,135.1,135.06,7.4036]
["bitfinex","SOLUSD",1722790188467,22.41,135.14,135.04,45.0]
["bitfinex","SOLUSD",1722790188468,7.4031,135.08,135.04,7.405]
["bitfinex","SOLUSD",1722790188779,40.9151,135.1,134.99,18.5191]
["bitfinex","SOLUSD",1722790188976,7.405,135.05,134.99,18.5191]
["bitfinex","SOLUSD",1722790189262,7.4051,135.05,135.0,7.4068]
["bitfinex","SOLUSD",1722790189468,7.4042,135.06,135.01,7.4064]
["bitfinex","SOLUSD",1722790189675,7.405,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1722790189966,7.405,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1722790190142,7.405,135.05,134.99,20.00006074]
["bitfinex","SOLUSD",1722790190143,7.4059,135.03,134.99,18.5191]
["bitfinex","SOLUSD",1722790190351,18.5113,135.06,134.98,16.5742]
["bitfinex","SOLUSD",1722790190544,7.4094,134.97,134.93,23.1354]
["bitfinex","SOLUSD",1722790190782,18.5164,135.02,134.93,41.6627]
["bitfinex","SOLUSD",1722790190989,40.9264,135.02,134.94,7.4106]
["bitfinex","SOLUSD",1722790191167,7.408,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1722790191350,7.4085,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1722790191547,18.5197,135.0,134.93,23.1354]
["bitfinex","SOLUSD",1722790191781,7.4089,134.98,134.93,30.5463]
["bitfinex","SOLUSD",1722790191986,7.4093,134.97,134.93,23.1354]
["bitfinex","SOLUSD",1722790192289,7.4085,134.98,134.93,41.6629]
["bitfinex","SOLUSD",1722790192572,37.0258,135.05,134.93,23.1354]
["bitfinex","SOLUSD",1722790192573,7.4096,134.96,134.93,23.1354]
["bitfinex","SOLUSD",1722790192793,7.4106,134.95,134.9,25.944]
["bitfinex","SOLUSD",1722790193092,22.41,134.96,134.88,23.1354]
["bitfinex","SOLUSD",1722790193277,18.5261,134.95,134.88,23.1354]
["bitfinex","SOLUSD",1722790193584,7.4126,134.91,134.88,16.5742]
["bitfinex","SOLUSD",1722790193756,22.41,134.93,134.83,6.5612]
["bitfinex","SOLUSD",1722790193964,22.41,134.94,134.84,1.482829]
["bitfinex","SOLUSD",1722790194179,40.9374,134.94,134.85,7.4156]
["bitfinex","SOLUSD",1722790194551,7.4138,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1722790194753,7.4128,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1722790195056,18.5232,134.97,134.86,20.0201206]
["bitfinex","SOLUSD",1722790195365,7.4124,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1722790195570,7.4122,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1722790195783,7.4125,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1722790195984,18.5232,134.97,134.87,7.4144]
["bitfinex","SOLUSD",1722790195985,7.4118,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1722790196174,7.4112,134.93,134.88,8.89643117]
["bitfinex","SOLUSD",1722790196352,7.4107,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1722790196682,7.41,134.96,134.9,1.48219778]
["bitfinex","SOLUSD",1722790196884,274.619,135.0,134.91,7.4119]
["bitfinex","SOLUSD",1722790197089,7.41,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1722790197381,18.519,135.0,134.9,1.4821155]
["bitfinex","SOLUSD",1722790197558,387.9,135.01,134.92,18.5287]
["bitfinex","SOLUSD",1722790197749,406.4179,135.01,134.92,18.5287]
["bitfinex","SOLUSD",1722790197950,1.4767,135.0,134.92,18.5287]
["bitfinex","SOLUSD",1722790198146,23.8867,135.0,134.92,18.5287]
["bitfinex","SOLUSD",1722790198389,7.4095,134.97,134.92,7.4115]
["bitfinex","SOLUSD",1722790198681,7.4092,134.97,134.91,25.9419]
["bitfinex","SOLUSD",1722790198858,7.4097,134.96,134.91,25.9419]
["bitfinex","SOLUSD",1722790199050,7.4103,134.95,134.91,18.5301]
["bitfinex","SOLUSD",1722790199387,7.4111,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1722790199571,40.9305,134.99,134.9,7.4128]
["bitfinex","SOLUSD",1722790199751,7.4103,134.95,134.9,18.5316]
["bitfinex","SOLUSD",1722790199952,7.4103,134.95,134.9,25.944]
["bitfinex","SOLUSD",1722790200152,9.16423221,135.01,134.87,45.9496]
["bitfinex","SOLUSD",1722790200153,7.4122,134.92,134.87,45.9496]
["bitfinex","SOLUSD",1722790200392,1.4767,134.91,134.84,18.5399]
["bitfinex","SOLUSD",1722790200631,7.4146,134.87,134.83,13.9775]
["bitfinex","SOLUSD",1722790200903,7.4146,134.87,134.83,6.5612]
["bitfinex","SOLUSD",1722790201103,7.4127,134.91,134.83,6.5612]
["bitfinex","SOLUSD",1722790201401,7.4127,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1722790201607,7.414,134.88,134.83,6.5612]
["bitfinex","SOLUSD",1722790201813,7.414,134.88,134.83,13.9775]
["bitfinex","SOLUSD",1722790202134,1.4767,134.87,134.82,16.5742]
["bitfinex","SOLUSD",1722790202285,1.4767,134.89,134.79,18.5465]
["bitfinex","SOLUSD",1722790202490,43.5122,134.95,134.8,1.48331148]
["bitfinex","SOLUSD",1722790202799,83.5269,134.94,134.84,7.416]
["bitfinex","SOLUSD",1722790203004,83.5269,134.94,134.83,25.9577]
["bitfinex","SOLUSD",1722790203005,7.4144,134.88,134.83,25.9577]
["bitfinex","SOLUSD",1722790203205,644.0,134.97,134.88,18.5343]
["bitfinex","SOLUSD",1722790203379,7.4129,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1722790203580,22.41,134.93,134.85,18.5386]
["bitfinex","SOLUSD",1722790203808,7.4129,134.9,134.85,25.954]
["bitfinex","SOLUSD",1722790203988,7.4124,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1722790204196,18.5233,134.97,134.88,18.5345]
["bitfinex","SOLUSD",1722790204413,7.4135,134.89,134.85,18.5385]
["bitfinex","SOLUSD",1722790204614,2.96052441,134.97,134.86,1.48271807]
["bitfinex","SOLUSD",1722790204842,7.411,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1722790205000,7.4125,134.91,134.87,18.5355]
["bitfinex","SOLUSD",1722790205326,18.5272,134.94,134.84,18.5395]
["bitfinex","SOLUSD",1722790205528,7.4117,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1722790206024,22.41,134.97,134.89,1.48235413]
["bitfinex","SOLUSD",1722790206231,7.68753221,135.01,134.89,1.48235413]
["bitfinex","SOLUSD",1722790206397,7.68753221,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1722790206729,7.4062,135.03,134.98,7.4079]
["bitfinex","SOLUSD",1722790206950,7.4053,135.04,134.99,8.88897789]
["bitfinex","SOLUSD",1722790207236,18.5107,135.06,134.96,15.9175]
["bitfinex","SOLUSD",1722790207441,3.0146658,135.07,134.98,7.4083]
["bitfinex","SOLUSD",1722790207442,7.4059,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1722790207641,7.4078,135.0,134.96,15.9175]
["bitfinex","SOLUSD",1722790207831,7.4081,134.99,134.96,15.9175]
["bitfinex","SOLUSD",1722790208062,1.4767,135.02,134.92,7.4113]
["bitfinex","SOLUSD",1722790208244,7.4104,134.95,134.91,25.9423]
["bitfinex","SOLUSD",1722790208542,22.41,134.99,134.9,15.9175]
["bitfinex","SOLUSD",1722790208719,7.4117,134.93,134.9,15.9175]
["bitfinex","SOLUSD",1722790208925,22.41,134.96,134.86,7.4146]
["bitfinex","SOLUSD",1722790209108,22.41,134.94,134.85,34.4563]
["bitfinex","SOLUSD",1722790209315,7.4129,134.9,134.85,41.8718]
["bitfinex","SOLUSD",1722790209526,7.4102,134.95,134.89,18.5331]
["bitfinex","SOLUSD",1722790209720,1.4767,134.99,134.87,7.4144]
["bitfinex","SOLUSD",1722790209925,7.4124,134.91,134.86,25.9525]
["bitfinex","SOLUSD",1722790210131,7.4113,134.93,134.86,20.02002265]
["bitfinex","SOLUSD",1722790210335,7.4102,134.95,134.86,1.48252265]
["bitfinex","SOLUSD",1722790210713,22.41,134.98,134.88,7.4138]
["bitfinex","SOLUSD",1722790210917,7.4126,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1722790211157,7.4126,134.91,134.86,7.415]
["bitfinex","SOLUSD",1722790211317,7.4126,134.91,134.85,15.9175]
["bitfinex","SOLUSD",1722790211318,7.4135,134.89,134.85,34.4561]
["bitfinex","SOLUSD",1722790211628,22.41,134.92,134.84,7.416]
["bitfinex","SOLUSD",1722790211849,7.4123,134.91,134.86,18.5364]
["bitfinex","SOLUSD",1722790212055,7.4125,134.91,134.86,25.9513]
["bitfinex","SOLUSD",1722790212233,55.2638,135.06,134.87,1.48258632]
["bitfinex","SOLUSD",1722790212549,18.5177,135.01,134.93,18.528]
["bitfinex","SOLUSD",1722790212757,18.5135,135.04,134.93,18.528]
["bitfinex","SOLUSD",1722790212941,18.5135,135.04,134.94,7.4104]
["bitfinex","SOLUSD",1722790213251,7.4079,134.99,134.95,7.41]
["bitfinex","SOLUSD",1722790213635,7.4072,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1722790213831,7.4076,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1722790214042,18.5124,135.05,134.95,18.5247]
["bitfinex","SOLUSD",1722790214240,7.4067,135.02,134.97,18.5217]
["bitfinex","SOLUSD",1722790214455,7.4058,135.03,134.97,18.5217]
["bitfinex","SOLUSD",1722790214640,1.4767,135.05,134.97,18.5217]
["bitfinex","SOLUSD",1722790214844,18.5108,135.06,134.99,7.4079]
["bitfinex","SOLUSD",1722790215161,6.4591,135.11,135.02,7.4058]
["bitfinex","SOLUSD",1722790215369,7.4031,135.08,135.03,8.88640819]
["bitfinex","SOLUSD",1722790215583,263.7878071,135.13,135.04,1.48074138]
["bitfinex","SOLUSD",1722790215736,7.6878071,135.13,135.05,1.48049779]
["bitfinex","SOLUSD",1722790216060,22.41,135.12,135.03,18.5133]
["bitfinex","SOLUSD",1722790216264,7.4037,135.07,135.03,18.5133]
["bitfinex","SOLUSD",1722790216454,22.41,135.1,135.01,6.5154]
["bitfinex","SOLUSD",1722790216638,18.5045,135.11,135.02,45.0]
["bitfinex","SOLUSD",1722790216965,18.5074,135.09,135.0,15.9175]
["bitfinex","SOLUSD",1722790217140,7.4062,135.03,134.98,18.5209]
["bitfinex","SOLUSD",1722790217337,22.41,135.08,134.98,25.9289]
["bitfinex","SOLUSD",1722790217646,7.4073,135.01,134.96,6.3144]
["bitfinex","SOLUSD",1722790217837,40.9245,135.03,134.94,16.1349]
["bitfinex","SOLUSD",1722790218039,40.9245,135.03,134.92,18.5293]
["bitfinex","SOLUSD",1722790218040,7.4096,134.96,134.92,25.9409]
["bitfinex","SOLUSD",1722790218338,7.4109,134.94,134.89,7.4129]
["bitfinex","SOLUSD",1722790218539,7.4113,134.93,134.88,34.6694]
["bitfinex","SOLUSD",1722790218751,7.4106,134.95,134.88,34.6694]
["bitfinex","SOLUSD",1722790218953,42.41,134.98,134.88,34.6694]
["bitfinex","SOLUSD",1722790219270,18.5235,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1722790219469,7.4105,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1722790219647,7.4096,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1722790219863,7.4096,134.96,134.88,17.61699559]
["bitfinex","SOLUSD",1722790219864,7.4085,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1722790220187,7.4085,134.98,134.88,16.1349]
["bitfinex","SOLUSD",1722790220188,387.9,135.03,134.89,1.48175671]
["bitfinex","SOLUSD",1722790220465,18.5182,135.01,134.91,18.5299]
["bitfinex","SOLUSD",1722790220663,18.5182,135.01,134.92,1.48182844]
["bitfinex","SOLUSD",1722790220862,7.4105,134.95,134.91,18.5299]
["bitfinex","SOLUSD",1722790221053,40.9305,134.99,134.9,7.4127]
["bitfinex","SOLUSD",1722790221357,7.4111,134.94,134.88,34.6693]
["bitfinex","SOLUSD",1722790221575,7.41,134.96,134.88,17.61712507]
["bitfinex","SOLUSD",1722790221740,444.9268,135.04,134.93,7.4112]
["bitfinex","SOLUSD",1722790221741,22.41,135.03,134.93,7.4112]
["bitfinex","SOLUSD",1722790221939,7.408,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1722790222162,18.5117,135.05,134.95,20.00689438]
["bitfinex","SOLUSD",1722790222466,7.4069,135.01,134.97,18.5219]
["bitfinex","SOLUSD",1722790222642,18.5117,135.05,134.9,68.89148902]
["bitfinex","SOLUSD",1722790222843,7.4063,135.02,134.91,20.0]
["bitfinex","SOLUSD",1722790223041,7.4069,135.01,134.96,25.9321]
["bitfinex","SOLUSD",1722790223344,7.4075,135.0,134.96,18.5231]
["bitfinex","SOLUSD",1722790223567,7.4068,135.02,134.96,25.9324]
["bitfinex","SOLUSD",1722790223780,18.5083,135.08,134.98,25.9282]
["bitfinex","SOLUSD",1722790223942,387.9,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1722790224137,256.1,135.14,135.03,7.4057]
["bitfinex","SOLUSD",1722790224138,7.4031,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1722790224373,256.1,135.14,135.03,1.4806634]
["bitfinex","SOLUSD",1722790224866,256.1,135.14,135.06,7.4036]
["bitfinex","SOLUSD",1722790224867,7.4017,135.11,135.06,7.4036]
["bitfinex","SOLUSD",1722790225085,297.0097,135.14,135.05,18.5107]
["bitfinex","SOLUSD",1722790225270,297.0097,135.14,135.05,25.9148]
["bitfinex","SOLUSD",1722790225576,297.0097,135.14,135.03,7.4053]
["bitfinex","SOLUSD",1722790225577,7.4034,135.08,135.03,7.4053]
["bitfinex","SOLUSD",1722790226143,7.4051,135.05,135.0,20.0]
["bitfinex","SOLUSD",1722790226341,7.4051,135.05,135.01,45.0]
["bitfinex","SOLUSD",1722790226644,7.4048,135.05,135.01,45.0]
["bitfinex","SOLUSD",1722790226876,18.5081,135.08,134.97,7.53901228]
["bitfinex","SOLUSD",1722790227088,43.8867,135.07,134.95,25.9339]
["bitfinex","SOLUSD",1722790227384,22.41,135.03,134.93,15.8468]
["bitfinex","SOLUSD",1722790227558,60.9265,135.02,134.93,15.8468]
["bitfinex","SOLUSD",1722790228059,1.4767,135.01,134.93,34.3741]
["bitfinex","SOLUSD",1722790228255,20.0,135.02,134.93,15.8468]
["bitfinex","SOLUSD",1722790228453,18.5198,134.99,134.9,7.4128]
["bitfinex","SOLUSD",1722790228673,18.5198,134.99,134.87,21.9049]
["bitfinex","SOLUSD",1722790228674,18.5198,134.99,134.91,7.412]
["bitfinex","SOLUSD",1722790229185,18.516,135.02,134.92,18.5289]
["bitfinex","SOLUSD",1722790229356,7.4078,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1722790229673,18.516,135.02,134.91,18.5303]
["bitfinex","SOLUSD",1722790229885,7.4107,134.94,134.87,21.9049]
["bitfinex","SOLUSD",1722790230094,7.4113,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1722790230467,7.4118,134.92,134.88,18.5345]
["bitfinex","SOLUSD",1722790230974,18.5218,134.98,134.89,1.48233305]
["bitfinex","SOLUSD",1722790231156,18.5168,135.02,134.89,1.48233305]
["bitfinex","SOLUSD",1722790231357,20.0,135.01,134.9,1.48186553]
["bitfinex","SOLUSD",1722790231581,20.0,135.03,134.9,21.48186553]
["bitfinex","SOLUSD",1722790231757,7.4073,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1722790231955,7.4057,135.04,134.99,18.5193]
["bitfinex","SOLUSD",1722790232156,22.41,135.06,134.96,18.5236]
["bitfinex","SOLUSD",1722790232364,7.4074,135.0,134.96,18.5236]
["bitfinex","SOLUSD",1722790232664,7.4067,135.02,134.97,52.4089]
["bitfinex","SOLUSD",1722790232866,7.4067,135.02,134.96,18.5236]
["bitfinex","SOLUSD",1722790233073,7.4057,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1722790233280,77.9359,135.08,134.98,25.9291]
["bitfinex","SOLUSD",1722790233584,7.4081,134.99,134.95,18.5247]
["bitfinex","SOLUSD",1722790233757,7.4074,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1722790233965,22.41,135.01,134.92,25.9405]
["bitfinex","SOLUSD",1722790234283,7.4094,134.97,134.92,25.9405]
["bitfinex","SOLUSD",1722790234481,7.4097,134.96,134.92,25.9405]
["bitfinex","SOLUSD",1722790235361,7.4091,134.97,134.92,25.9405]
["bitfinex","SOLUSD",1722790235557,7.4098,134.96,134.92,18.5292]
["bitfinex","SOLUSD",1722790235781,7.4107,134.94,134.9,7.4123]
["bitfinex","SOLUSD",1722790235957,7.4109,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1722790236166,40.9358,134.95,134.87,21.9049]
["bitfinex","SOLUSD",1722790236369,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1722790236671,7.4136,134.89,134.83,18.5409]
["bitfinex","SOLUSD",1722790236881,7.4142,134.88,134.83,18.5409]
["bitfinex","SOLUSD",1722790237055,7.4142,134.88,134.83,25.9575]
["bitfinex","SOLUSD",1722790237056,7.4141,134.88,134.83,25.9575]
["bitfinex","SOLUSD",1722790237397,7.70326288,134.95,134.85,18.5384]
["bitfinex","SOLUSD",1722790237602,644.0,135.0,134.88,7.4139]
["bitfinex","SOLUSD",1722790237884,45.0,134.99,134.87,1.48243865]
["bitfinex","SOLUSD",1722790238130,7.4107,134.94,134.89,20.01533865]
["bitfinex","SOLUSD",1722790238258,52.70977127,134.99,134.89,20.01533865]
["bitfinex","SOLUSD",1722790238259,7.4101,134.96,134.89,18.5329]
["bitfinex","SOLUSD",1722790238663,7.408,134.99,134.9,45.0]
["bitfinex","SOLUSD",1722790238963,7.409,134.97,134.93,18.5273]
["bitfinex","SOLUSD",1722790239163,7.4096,134.96,134.9,52.4124]
["bitfinex","SOLUSD",1722790239375,7.4111,134.94,134.9,45.0]
["bitfinex","SOLUSD",1722790239565,7.4111,134.94,134.9,52.4127]
["bitfinex","SOLUSD",1722790239764,7.4108,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1722790239964,40.9312,134.98,134.86,18.5369]
["bitfinex","SOLUSD",1722790240284,7.4107,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1722790240861,7.4113,134.93,134.88,25.9479]
["bitfinex","SOLUSD",1722790241257,6.3062,134.99,134.84,25.9552]
["bitfinex","SOLUSD",1722790241258,7.4135,134.89,134.84,25.9552]
["bitfinex","SOLUSD",1722790241568,7.4135,134.89,134.84,18.5392]
["bitfinex","SOLUSD",1722790241784,22.41,134.94,134.84,18.5392]
["bitfinex","SOLUSD",1722790241990,7.415,134.87,134.82,15.0655]
["bitfinex","SOLUSD",1722790242297,7.415,134.87,134.82,22.4826]
["bitfinex","SOLUSD",1722790242885,7.415,134.87,134.78,6.2057]
["bitfinex","SOLUSD",1722790242886,7.4166,134.84,134.79,7.4185]
["bitfinex","SOLUSD",1722790243196,7.4166,134.84,134.78,24.7538]
["bitfinex","SOLUSD",1722790243197,7.4157,134.85,134.78,24.7538]
["bitfinex","SOLUSD",1722790243385,7.4151,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1722790243914,18.5315,134.91,134.82,18.5424]
["bitfinex","SOLUSD",1722790244075,20.0,134.9,134.83,7.4167]
["bitfinex","SOLUSD",1722790244375,22.41,134.92,134.84,18.5397]
["bitfinex","SOLUSD",1722790244577,7.4135,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1722790244778,7.4135,134.89,134.84,25.9557]
["bitfinex","SOLUSD",1722790245001,7.414,134.88,134.8,37.0912]
["bitfinex","SOLUSD",1722790245170,7.4145,134.87,134.83,18.5412]
["bitfinex","SOLUSD",1722790245373,7.4152,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1722790245608,7.4158,134.85,134.8,25.963]
["bitfinex","SOLUSD",1722790245805,7.4173,134.82,134.78,6.2057]
["bitfinex","SOLUSD",1722790246111,7.4173,134.82,134.77,41.8582]
["bitfinex","SOLUSD",1722790246303,40.9484,134.86,134.77,41.8582]
["bitfinex","SOLUSD",1722790246304,7.4178,134.81,134.77,34.4386]
["bitfinex","SOLUSD",1722790246508,7.4189,134.79,134.74,25.9747]
["bitfinex","SOLUSD",1722790246721,7.4178,134.81,134.76,25.9713]
["bitfinex","SOLUSD",1722790246875,7.4185,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1722790247077,7.4177,134.82,134.77,7.4195]
["bitfinex","SOLUSD",1722790247278,7.4168,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1722790247708,7.4173,134.82,134.77,25.9692]
["bitfinex","SOLUSD",1722790248014,7.4174,134.82,134.77,25.9688]
["bitfinex","SOLUSD",1722790248185,7.4171,134.83,134.78,7.419]
["bitfinex","SOLUSD",1722790248391,1.4767,134.84,134.77,18.5492]
["bitfinex","SOLUSD",1722790248606,7.4191,134.79,134.75,7.421]
["bitfinex","SOLUSD",1722790248913,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1722790249583,7.419,134.79,134.74,18.5537]
["bitfinex","SOLUSD",1722790249813,7.4204,134.77,134.72,23.3114]
["bitfinex","SOLUSD",1722790250116,7.4204,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1722790250624,1.4767,134.8,134.72,15.8891]
["bitfinex","SOLUSD",1722790250625,7.4208,134.76,134.72,15.8891]
["bitfinex","SOLUSD",1722790250988,7.4208,134.76,134.72,23.3118]
["bitfinex","SOLUSD",1722790251406,7.4207,134.76,134.72,15.8891]
["bitfinex","SOLUSD",1722790251615,7.4207,134.76,134.72,23.3118]
["bitfinex","SOLUSD",1722790251918,7.4217,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1722790252120,40.9579,134.79,134.71,8.90762138]
["bitfinex","SOLUSD",1722790252300,7.4218,134.74,134.7,18.5589]
["bitfinex","SOLUSD",1722790252496,40.9579,134.79,134.71,1.48444408]
["bitfinex","SOLUSD",1722790253016,7.4207,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1722790253223,7.4212,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1722790253422,7.4207,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1722790253799,7.4211,134.75,134.7,25.9822]
["bitfinex","SOLUSD",1722790254323,7.4215,134.75,134.7,25.9826]
["bitfinex","SOLUSD",1722790254626,7.4215,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1722790254993,7.4207,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1722790255212,7.4211,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1722790255594,7.42,134.77,134.72,18.5564]
["bitfinex","SOLUSD",1722790255793,7.42,134.77,134.72,20.04068674]
["bitfinex","SOLUSD",1722790256393,7.4207,134.76,134.72,18.5564]
["bitfinex","SOLUSD",1722790256595,7.4213,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1722790256813,22.41,134.8,134.69,18.5603]
["bitfinex","SOLUSD",1722790257015,7.4213,134.75,134.7,8.90787615]
["bitfinex","SOLUSD",1722790257233,22.41,134.77,134.69,25.9846]
["bitfinex","SOLUSD",1722790257402,20.0,134.79,134.68,6.2057]
["bitfinex","SOLUSD",1722790257603,18.5441,134.82,134.72,18.5565]
["bitfinex","SOLUSD",1722790258027,387.9,134.86,134.76,7.4205]
["bitfinex","SOLUSD",1722790258028,263.79690428,134.84,134.76,7.4205]
["bitfinex","SOLUSD",1722790258223,20.0189,134.83,134.74,18.5538]
["bitfinex","SOLUSD",1722790258419,7.4191,134.79,134.74,18.5538]
["bitfinex","SOLUSD",1722790258612,7.4194,134.79,134.71,37.1145]
["bitfinex","SOLUSD",1722790258815,7.4188,134.8,134.75,25.9732]
["bitfinex","SOLUSD",1722790259329,18.5411,134.84,134.75,18.5522]
["bitfinex","SOLUSD",1722790259626,7.4184,134.8,134.74,18.5533]
["bitfinex","SOLUSD",1722790259825,7.419,134.79,134.74,18.5533]
["bitfinex","SOLUSD",1722790260026,7.4197,134.78,134.74,25.9748]
["bitfinex","SOLUSD",1722790260420,7.419,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1722790260722,40.9542,134.82,134.74,25.9749]
["bitfinex","SOLUSD",1722790260918,7.4198,134.78,134.74,18.5533]
["bitfinex","SOLUSD",1722790261122,22.41,134.79,134.71,18.5573]
["bitfinex","SOLUSD",1722790261317,7.4213,134.75,134.71,18.5573]
["bitfinex","SOLUSD",1722790261632,22.41,134.77,134.69,7.4243]
["bitfinex","SOLUSD",1722790261819,7.4218,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1722790262020,7.4213,134.75,134.71,8.90745545]
["bitfinex","SOLUSD",1722790262333,7.4217,134.74,134.7,25.9827]
["bitfinex","SOLUSD",1722790262627,18.5454,134.81,134.72,18.556]
["bitfinex","SOLUSD",1722790262831,7.4204,134.77,134.73,8.90604504]
["bitfinex","SOLUSD",1722790263134,7.4187,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1722790263427,18.5413,134.84,134.73,7.4218]
["bitfinex","SOLUSD",1722790263428,7.4204,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1722790263731,7.4203,134.77,134.73,18.5546]
["bitfinex","SOLUSD",1722790263931,7.4215,134.75,134.69,50.86]
["bitfinex","SOLUSD",1722790264111,7.4215,134.75,134.7,45.0]
["bitfinex","SOLUSD",1722790264112,7.4213,134.75,134.7,45.0]
["bitfinex","SOLUSD",1722790264311,7.4217,134.74,134.69,18.5598]
["bitfinex","SOLUSD",1722790264514,7.4217,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1722790265012,7.4234,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1722790265238,7.4221,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1722790265439,7.4202,134.77,134.68,37.1232]
["bitfinex","SOLUSD",1722790265610,7.4202,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1722790265807,387.9,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1722790266111,22.41,134.84,134.74,18.5538]
["bitfinex","SOLUSD",1722790266313,7.4198,134.78,134.74,25.9754]
["bitfinex","SOLUSD",1722790266511,7.4192,134.79,134.75,7.421]
["bitfinex","SOLUSD",1722790266713,6.316,134.85,134.77,18.5493]
["bitfinex","SOLUSD",1722790266913,26.22725901,134.86,134.78,1.48349783]
["bitfinex","SOLUSD",1722790267130,7.68905901,134.86,134.84,7.4157]
["bitfinex","SOLUSD",1722790267333,28.726,134.9,134.78,45.0]
["bitfinex","SOLUSD",1722790267636,7.4133,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1722790267944,21.53490766,134.98,134.86,20.01917014]
["bitfinex","SOLUSD",1722790268178,7.4102,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1722790268432,7.4102,134.95,134.87,45.0]
["bitfinex","SOLUSD",1722790268433,7.7081818,135.0,134.91,1.48225254]
["bitfinex","SOLUSD",1722790268625,7.4097,134.96,134.91,7.4118]
["bitfinex","SOLUSD",1722790268816,21.47367513,135.01,134.92,1.48198824]
["bitfinex","SOLUSD",1722790269228,7.41,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1722790270036,7.4101,134.95,134.9,25.944]
["bitfinex","SOLUSD",1722790270238,40.9275,135.01,134.92,18.5281]
["bitfinex","SOLUSD",1722790270525,7.4106,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1722790270737,23.8867,134.95,134.8,16.4019]
["bitfinex","SOLUSD",1722790270939,23.8867,134.95,134.8,18.5455]
["bitfinex","SOLUSD",1722790270940,22.41,134.91,134.8,18.5455]
["bitfinex","SOLUSD",1722790271129,26.316,134.94,134.8,18.5455]
["bitfinex","SOLUSD",1722790271130,43.8867,134.9,134.8,18.5455]
["bitfinex","SOLUSD",1722790271334,7.4176,134.82,134.77,6.4851]
["bitfinex","SOLUSD",1722790271534,7.4176,134.82,134.77,13.9047]
["bitfinex","SOLUSD",1722790271942,18.5352,134.88,134.79,18.5466]
["bitfinex","SOLUSD",1722790272142,20.0,134.87,134.8,1.48329346]
["bitfinex","SOLUSD",1722790272452,18.5308,134.92,134.82,18.543]
["bitfinex","SOLUSD",1722790272659,7.4152,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1722790272848,18.5335,134.9,134.79,18.5468]
["bitfinex","SOLUSD",1722790273155,42.41,134.89,134.79,18.5468]
["bitfinex","SOLUSD",1722790273376,7.4179,134.81,134.76,7.4201]
["bitfinex","SOLUSD",1722790273530,7.4184,134.8,134.75,25.9731]
["bitfinex","SOLUSD",1722790273732,7.4201,134.77,134.74,16.4019]
["bitfinex","SOLUSD",1722790273926,18.5441,134.82,134.74,16.4019]
["bitfinex","SOLUSD",1722790273927,7.4196,134.78,134.74,16.4019]
["bitfinex","SOLUSD",1722790274146,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1722790274427,1.4767,134.77,134.69,18.5605]
["bitfinex","SOLUSD",1722790274630,42.41,134.79,134.69,20.0449699]
["bitfinex","SOLUSD",1722790274846,87.41,134.79,134.7,7.4238]
["bitfinex","SOLUSD",1722790275047,20.0,134.79,134.71,7.4233]
["bitfinex","SOLUSD",1722790275249,20.0,134.79,134.69,18.5605]
["bitfinex","SOLUSD",1722790275557,1.4767,134.82,134.71,18.5573]
["bitfinex","SOLUSD",1722790275757,20.0,134.82,134.73,18.5546]
["bitfinex","SOLUSD",1722790276054,45.0,134.81,134.7,18.5594]
["bitfinex","SOLUSD",1722790276262,22.41,134.81,134.7,18.5594]
["bitfinex","SOLUSD",1722790276459,38.5441,134.82,134.75,7.4209]
["bitfinex","SOLUSD",1722790276460,7.4189,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1722790277068,20.0,134.82,134.73,18.5555]
["bitfinex","SOLUSD",1722790277236,40.9562,134.8,134.7,18.5592]
["bitfinex","SOLUSD",1722790277439,7.4212,134.75,134.7,18.5592]
["bitfinex","SOLUSD",1722790277677,22.41,134.8,134.7,18.5592]
["bitfinex","SOLUSD",1722790277970,7.42,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1722790278136,75.628,134.83,134.68,17.88623522]
["bitfinex","SOLUSD",1722790278137,22.41,134.82,134.73,1.48421365]
["bitfinex","SOLUSD",1722790278438,7.419,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1722790278637,18.5446,134.81,134.74,7.4216]
["bitfinex","SOLUSD",1722790278843,18.5446,134.81,134.74,1.4840153]
["bitfinex","SOLUSD",1722790279060,18.5446,134.81,134.7,20.04346813]
["bitfinex","SOLUSD",1722790279232,7.4196,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1722790279863,7.4202,134.77,134.73,1.4841135]
["bitfinex","SOLUSD",1722790280049,18.5446,134.81,134.71,45.0]
["bitfinex","SOLUSD",1722790280249,7.4217,134.74,134.69,18.561]
["bitfinex","SOLUSD",1722790280564,18.5482,134.79,134.67,7.4254]
["bitfinex","SOLUSD",1722790280565,7.4228,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1722790280770,7.4221,134.74,134.69,7.4239]
["bitfinex","SOLUSD",1722790281446,7.4218,134.74,134.69,1.48441743]
["bitfinex","SOLUSD",1722790281652,7.4225,134.73,134.68,18.5616]
["bitfinex","SOLUSD",1722790281856,18.5494,134.78,134.7,7.4237]
["bitfinex","SOLUSD",1722790282062,7.4215,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1722790282462,7.422,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1722790283461,7.4222,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1722790283970,7.4222,134.73,134.68,25.9864]
["bitfinex","SOLUSD",1722790284167,7.4222,134.73,134.68,25.9865]
["bitfinex","SOLUSD",1722790284369,7.4218,134.74,134.69,7.4239]
["bitfinex","SOLUSD",1722790284675,18.5451,134.81,134.7,46.48439479]
["bitfinex","SOLUSD",1722790284857,7.421,134.76,134.72,18.5565]
["bitfinex","SOLUSD",1722790285066,7.419,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1722790285373,644.0,134.83,134.7,45.0]
["bitfinex","SOLUSD",1722790285586,7.4166,134.84,134.73,37.111]
["bitfinex","SOLUSD",1722790285758,274.633,134.9,134.81,7.4177]
["bitfinex","SOLUSD",1722790286081,18.5382,134.86,134.77,18.5495]
["bitfinex","SOLUSD",1722790286378,7.417,134.83,134.78,52.4194]
["bitfinex","SOLUSD",1722790286581,7.4163,134.84,134.77,20.03288812]
["bitfinex","SOLUSD",1722790286779,23.8867,134.88,134.77,18.5495]
["bitfinex","SOLUSD",1722790287161,7.4173,134.82,134.77,25.9693]
["bitfinex","SOLUSD",1722790287351,40.9529,134.83,134.74,18.5541]
["bitfinex","SOLUSD",1722790287559,7.4195,134.78,134.74,25.9753]
["bitfinex","SOLUSD",1722790287787,7.4195,134.78,134.74,18.5541]
["bitfinex","SOLUSD",1722790288593,22.41,134.8,134.71,48.5169]
["bitfinex","SOLUSD",1722790288794,23.8867,134.8,134.66,43.1508]
["bitfinex","SOLUSD",1722790288986,7.4217,134.74,134.68,18.5619]
["bitfinex","SOLUSD",1722790289293,7.421,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1722790289693,7.421,134.76,134.72,18.5565]
["bitfinex","SOLUSD",1722790290503,7.4212,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1722790290713,7.4206,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1722790290863,18.5464,134.8,134.71,18.5578]
["bitfinex","SOLUSD",1722790291063,40.9564,134.8,134.72,7.4227]
["bitfinex","SOLUSD",1722790291292,7.42,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1722790291791,7.4207,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1722790292777,7.4206,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1722790293365,24.7189,134.83,134.73,20.0394681]
["bitfinex","SOLUSD",1722790293580,18.5425,134.83,134.74,46.48383059]
["bitfinex","SOLUSD",1722790293778,7.4186,134.8,134.75,18.5521]
["bitfinex","SOLUSD",1722790293977,18.5453,134.81,134.75,1.48375141]
["bitfinex","SOLUSD",1722790294205,40.9553,134.81,134.72,18.5562]
["bitfinex","SOLUSD",1722790294585,40.9553,134.81,134.72,25.9788]
["bitfinex","SOLUSD",1722790294821,18.5478,134.79,134.7,7.4233]
["bitfinex","SOLUSD",1722790295108,7.4201,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1722790295485,7.4206,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1722790295684,22.41,134.81,134.72,7.4223]
["bitfinex","SOLUSD",1722790295892,7.4206,134.76,134.72,7.4223]
["bitfinex","SOLUSD",1722790296302,7.4215,134.75,134.71,25.9808]
["bitfinex","SOLUSD",1722790296511,7.4207,134.76,134.72,1.48421969]
["bitfinex","SOLUSD",1722790296814,7.4212,134.75,134.72,1.48421969]
["bitfinex","SOLUSD",1722790297110,7.4212,134.75,134.71,25.9809]
["bitfinex","SOLUSD",1722790297308,7.4207,134.76,134.71,25.9809]
["bitfinex","SOLUSD",1722790297510,7.4214,134.75,134.71,25.9809]
["bitfinex","SOLUSD",1722790297806,7.4213,134.75,134.71,25.9809]
["bitfinex","SOLUSD",1722790297980,18.5481,134.79,134.72,7.4226]
["bitfinex","SOLUSD",1722790298406,7.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1722790298615,7.4207,134.76,134.66,59.664]
["bitfinex","SOLUSD",1722790298784,7.4209,134.76,134.71,7.4228]
["bitfinex","SOLUSD",1722790298989,7.4202,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1722790299183,7.4206,134.76,134.72,7.4224]
["bitfinex","SOLUSD",1722790299717,7.4206,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1722790300019,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1722790300312,18.5481,134.79,134.71,7.4232]
["bitfinex","SOLUSD",1722790300491,7.4215,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1722790301117,7.4218,134.74,134.7,25.983]
["bitfinex","SOLUSD",1722790301614,7.22564123,134.74,134.7,25.983]
["bitfinex","SOLUSD",1722790302201,40.9605,134.77,134.67,18.5629]
["bitfinex","SOLUSD",1722790302404,7.4233,134.72,134.67,18.5629]
["bitfinex","SOLUSD",1722790302993,7.4233,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1722790303193,7.4234,134.71,134.67,25.9883]
["bitfinex","SOLUSD",1722790303417,40.9633,134.75,134.67,18.5629]
["bitfinex","SOLUSD",1722790303606,7.4255,134.67,134.66,16.5132]
["bitfinex","SOLUSD",1722790303782,7.4268,134.65,134.62,6.5059]
["bitfinex","SOLUSD",1722790303986,20.0,134.74,134.62,6.5059]
["bitfinex","SOLUSD",1722790304292,387.9,134.8,134.63,74.75474722]
["bitfinex","SOLUSD",1722790304500,6.3312,134.83,134.73,18.5543]
["bitfinex","SOLUSD",1722790304701,7.4217,134.74,134.68,7.4245]
["bitfinex","SOLUSD",1722790304924,7.4227,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1722790305092,7.4234,134.71,134.66,34.5697]
["bitfinex","SOLUSD",1722790305286,7.4223,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1722790305530,7.69660239,134.8,134.69,1.48442834]
["bitfinex","SOLUSD",1722790305682,7.69660239,134.8,134.7,18.5586]
["bitfinex","SOLUSD",1722790305683,30.10660239,134.8,134.7,18.5586]
["bitfinex","SOLUSD",1722790305883,7.421,134.76,134.7,25.982]
["bitfinex","SOLUSD",1722790306083,20.0,134.75,134.67,18.5637]
["bitfinex","SOLUSD",1722790306328,20.0,134.75,134.66,16.0048]
["bitfinex","SOLUSD",1722790306329,18.5559,134.73,134.66,16.0048]
["bitfinex","SOLUSD",1722790306487,7.4232,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1722790306683,1.4767,134.74,134.66,16.0048]
["bitfinex","SOLUSD",1722790306894,7.4245,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1722790307417,7.425,134.69,134.63,7.4276]
["bitfinex","SOLUSD",1722790307589,7.4238,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1722790307791,18.5502,134.77,134.62,6.5059]
["bitfinex","SOLUSD",1722790308020,7.4222,134.74,134.64,78.9051]
["bitfinex","SOLUSD",1722790308323,7.4221,134.74,134.68,7.4244]
["bitfinex","SOLUSD",1722790308613,7.4202,134.77,134.71,7.4229]
["bitfinex","SOLUSD",1722790308813,22.41,134.81,134.72,18.5557]
["bitfinex","SOLUSD",1722790309026,22.41,134.81,134.73,7.4217]
["bitfinex","SOLUSD",1722790309320,7.74410542,134.83,134.74,88.25404699]
["bitfinex","SOLUSD",1722790309487,18.5379,134.86,134.77,18.549]
["bitfinex","SOLUSD",1722790309798,7.4168,134.83,134.77,25.9685]
["bitfinex","SOLUSD",1722790309996,7.418,134.81,134.77,18.549]
["bitfinex","SOLUSD",1722790310323,7.4203,134.77,134.72,6.5059]
["bitfinex","SOLUSD",1722790310490,18.5434,134.82,134.72,6.5059]
["bitfinex","SOLUSD",1722790310696,7.419,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1722790310993,7.4181,134.81,134.75,7.421]
["bitfinex","SOLUSD",1722790311215,7.4177,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1722790311515,1.4767,134.86,134.77,18.5489]
["bitfinex","SOLUSD",1722790311693,7.4183,134.81,134.75,7.421]
["bitfinex","SOLUSD",1722790311893,7.4173,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1722790312118,7.74225654,134.89,134.78,1.4834734]
["bitfinex","SOLUSD",1722790312315,40.0,134.94,134.78,1.4834734]
["bitfinex","SOLUSD",1722790312316,6.3312,134.94,134.8,18.5454]
["bitfinex","SOLUSD",1722790312621,7.4138,134.89,134.81,61.0048]
["bitfinex","SOLUSD",1722790312800,7.414,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1722790313003,7.4146,134.87,134.82,18.542]
["bitfinex","SOLUSD",1722790313263,7.4165,134.84,134.81,16.0048]
["bitfinex","SOLUSD",1722790313588,9.26226861,134.94,134.82,7.4172]
["bitfinex","SOLUSD",1722790313794,9.26226861,134.94,134.82,51.5059]
["bitfinex","SOLUSD",1722790313795,28.7412,134.94,134.82,51.5059]
["bitfinex","SOLUSD",1722790314015,1.4767,134.93,134.82,6.5059]
["bitfinex","SOLUSD",1722790314310,7.415,134.87,134.82,13.9226]
["bitfinex","SOLUSD",1722790314721,7.4139,134.89,134.83,45.0]
["bitfinex","SOLUSD",1722790314904,1.4767,134.92,134.83,45.0]
["bitfinex","SOLUSD",1722790315105,7.4124,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1722790315308,10.65951886,134.95,134.86,1.48278923]
["bitfinex","SOLUSD",1722790315516,2.91865401,134.95,134.88,18.5339]
["bitfinex","SOLUSD",1722790315828,18.517,135.02,134.9,18.5313]
["bitfinex","SOLUSD",1722790316029,20.0,135.07,134.89,46.48218605]
["bitfinex","SOLUSD",1722790316030,18.5117,135.05,134.93,15.7148]
["bitfinex","SOLUSD",1722790316198,7.4069,135.01,134.96,25.9323]
["bitfinex","SOLUSD",1722790316395,18.5107,135.06,134.97,52.409]
["bitfinex","SOLUSD",1722790316396,7.4062,135.03,134.97,52.409]
["bitfinex","SOLUSD",1722790316597,7.4052,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1722790316898,18.5021,135.12,135.0,18.5175]
["bitfinex","SOLUSD",1722790317134,18.5021,135.12,134.98,1.48065353]
["bitfinex","SOLUSD",1722790317352,7.73992221,135.14,135.01,1.48065353]
["bitfinex","SOLUSD",1722790317552,18.497,135.16,134.98,20.0]
["bitfinex","SOLUSD",1722790317553,7.4019,135.1,135.05,18.5115]
["bitfinex","SOLUSD",1722790317759,7.4026,135.09,135.05,18.5115]
["bitfinex","SOLUSD",1722790317934,7.4031,135.08,135.02,18.5156]
["bitfinex","SOLUSD",1722790318131,18.5009,135.13,135.03,45.0]
["bitfinex","SOLUSD",1722790318328,7.4032,135.08,135.03,52.4055]
["bitfinex","SOLUSD",1722790318631,7.4018,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1722790319033,7.402,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1722790319359,7.4054,135.04,134.98,45.9282]
["bitfinex","SOLUSD",1722790319577,7.4054,135.04,134.98,25.9284]
["bitfinex","SOLUSD",1722790319751,40.916,135.1,134.89,50.97]
["bitfinex","SOLUSD",1722790319752,18.5103,135.06,134.94,18.526]
["bitfinex","SOLUSD",1722790320076,65.0,135.05,134.94,25.9366]
["bitfinex","SOLUSD",1722790320382,65.0,135.05,134.91,24.9673]
["bitfinex","SOLUSD",1722790320383,7.4096,134.96,134.91,24.9673]
["bitfinex","SOLUSD",1722790320552,7.4103,134.95,134.91,24.9673]
["bitfinex","SOLUSD",1722790320750,7.4132,134.9,134.87,15.7148]
["bitfinex","SOLUSD",1722790320979,2.95767853,135.03,134.88,1.48235171]
["bitfinex","SOLUSD",1722790321167,65.0,135.05,134.95,18.5245]
["bitfinex","SOLUSD",1722790321367,7.4055,135.04,134.89,50.97]
["bitfinex","SOLUSD",1722790321546,1.4767,135.09,134.97,18.5215]
["bitfinex","SOLUSD",1722790321747,19.9816,135.1,134.93,50.97]
["bitfinex","SOLUSD",1722790321969,18.5092,135.07,134.95,7.4101]
["bitfinex","SOLUSD",1722790322273,20.0,135.11,134.96,7.4095]
["bitfinex","SOLUSD",1722790322274,18.5129,135.05,134.96,7.4095]
["bitfinex","SOLUSD",1722790322450,7.4075,135.0,134.95,7.41]
["bitfinex","SOLUSD",1722790322652,7.4067,135.02,134.94,18.5266]
["bitfinex","SOLUSD",1722790322845,1.4767,135.04,134.94,18.5266]
["bitfinex","SOLUSD",1722790323049,21.4767,135.04,134.89,37.0662]
["bitfinex","SOLUSD",1722790323354,18.5239,134.97,134.87,15.7148]
["bitfinex","SOLUSD",1722790323659,7.4112,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1722790323861,21.4767,134.96,134.87,23.1292]
["bitfinex","SOLUSD",1722790323862,7.4118,134.92,134.87,23.1292]
["bitfinex","SOLUSD",1722790324057,7.4112,134.94,134.87,15.7148]
["bitfinex","SOLUSD",1722790324377,1.4767,134.98,134.8,22.4715]
["bitfinex","SOLUSD",1722790324378,1.4767,134.93,134.8,22.4715]
["bitfinex","SOLUSD",1722790324553,7.4135,134.89,134.82,18.5431]
["bitfinex","SOLUSD",1722790324758,7.4129,134.9,134.84,7.4157]
["bitfinex","SOLUSD",1722790325060,18.5244,134.96,134.88,7.4139]
["bitfinex","SOLUSD",1722790325260,20.0,134.95,134.86,25.9512]
["bitfinex","SOLUSD",1722790325576,27.4106,134.95,134.89,18.5334]
["bitfinex","SOLUSD",1722790325764,644.0,135.02,134.9,1.48218136]
["bitfinex","SOLUSD",1722790326084,644.0,135.02,134.83,88.0527]
["bitfinex","SOLUSD",1722790326085,406.4159,135.02,134.92,18.5293]
["bitfinex","SOLUSD",1722790326272,410.31,135.02,134.95,7.4101]
["bitfinex","SOLUSD",1722790326583,410.31,135.02,134.94,18.5258]
["bitfinex","SOLUSD",1722790326584,7.4075,135.0,134.94,18.5258]
["bitfinex","SOLUSD",1722790326755,20.0,135.08,134.95,46.48146016]
["bitfinex","SOLUSD",1722790326756,18.5079,135.08,134.95,46.48146016]
["bitfinex","SOLUSD",1722790326948,7.4059,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1722790327153,7.4058,135.03,134.98,18.5201]
["bitfinex","SOLUSD",1722790327354,7.4056,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1722790327776,18.5079,135.08,134.98,18.5201]
["bitfinex","SOLUSD",1722790328153,7.4052,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1722790329081,1.4767,135.03,134.94,18.5257]
["bitfinex","SOLUSD",1722790329258,18.5129,135.05,134.95,45.0]
["bitfinex","SOLUSD",1722790329461,7.4062,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1722790329673,7.4049,135.05,134.99,1.4811785]
["bitfinex","SOLUSD",1722790329874,7.4052,135.04,134.99,8.8885785]
["bitfinex","SOLUSD",1722790330051,7.4062,135.03,134.98,25.9284]
["bitfinex","SOLUSD",1722790330251,7.4083,134.99,134.95,18.525]
["bitfinex","SOLUSD",1722790330459,1.4767,135.05,134.92,18.529]
["bitfinex","SOLUSD",1722790330768,1.4767,135.05,134.93,7.4111]
["bitfinex","SOLUSD",1722790330769,7.4089,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1722790330971,18.5194,135.0,134.91,22.4715]
["bitfinex","SOLUSD",1722790331184,7.4101,134.95,134.91,22.4715]
["bitfinex","SOLUSD",1722790331354,18.5222,134.98,134.85,22.4715]
["bitfinex","SOLUSD",1722790331555,7.4117,134.93,134.86,18.5371]
["bitfinex","SOLUSD",1722790331754,7.4121,134.92,134.88,18.5339]
["bitfinex","SOLUSD",1722790332392,7.4112,134.93,134.88,25.9477]
["bitfinex","SOLUSD",1722790332768,7.4124,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1722790332966,77.0473,134.97,134.87,20.01804517]
["bitfinex","SOLUSD",1722790332967,38.5231,134.97,134.87,20.01804517]
["bitfinex","SOLUSD",1722790333183,38.5231,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1722790333376,20.0,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1722790333574,7.4086,134.98,134.91,20.01175879]
["bitfinex","SOLUSD",1722790333785,7.4078,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1722790333993,7.408,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1722790334289,1.4767,134.98,134.85,22.4715]
["bitfinex","SOLUSD",1722790334463,7.4129,134.9,134.85,22.4715]
["bitfinex","SOLUSD",1722790334665,7.4119,134.92,134.86,1.48247896]
["bitfinex","SOLUSD",1722790335002,18.525,134.96,134.86,18.537]
["bitfinex","SOLUSD",1722790335169,7.4129,134.9,134.86,18.537]
["bitfinex","SOLUSD",1722790335373,7.4129,134.9,134.86,25.952]
["bitfinex","SOLUSD",1722790335573,7.4124,134.91,134.86,25.952]
["bitfinex","SOLUSD",1722790335970,7.4132,134.9,134.86,18.537]
["bitfinex","SOLUSD",1722790336808,22.28,134.93,134.8,6.5558]
["bitfinex","SOLUSD",1722790336988,40.813,134.9,134.8,25.1012]
["bitfinex","SOLUSD",1722790337292,18.5283,134.93,134.84,7.4158]
["bitfinex","SOLUSD",1722790337479,18.5319,134.91,134.84,1.482613]
["bitfinex","SOLUSD",1722790337802,18.5353,134.88,134.8,6.5558]
["bitfinex","SOLUSD",1722790337975,7.4134,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1722790338303,6.2265,134.96,134.8,6.5558]
["bitfinex","SOLUSD",1722790338304,1.4767,134.96,134.8,6.5558]
["bitfinex","SOLUSD",1722790338610,7.413,134.9,134.86,7.415]
["bitfinex","SOLUSD",1722790338771,18.5289,134.93,134.84,7.4157]
["bitfinex","SOLUSD",1722790338772,7.4138,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1722790339100,38.5248,134.96,134.85,1.48265337]
["bitfinex","SOLUSD",1722790339264,38.5248,134.96,134.86,1.48228151]
["bitfinex","SOLUSD",1722790339471,38.5248,134.96,134.87,18.5357]
["bitfinex","SOLUSD",1722790339683,7.4129,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1722790339898,37.0534,134.95,134.83,1.48258982]
["bitfinex","SOLUSD",1722790340110,7.4151,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1722790340286,40.8102,134.92,134.8,6.5558]
["bitfinex","SOLUSD",1722790340287,7.4147,134.87,134.8,6.5558]
["bitfinex","SOLUSD",1722790340475,7.4147,134.87,134.81,45.0]
["bitfinex","SOLUSD",1722790340677,7.4133,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1722790340991,20.0,134.94,134.87,3.3106816]
["bitfinex","SOLUSD",1722790341195,7.4135,134.89,134.87,3.3106816]
["bitfinex","SOLUSD",1722790341399,7.4139,134.88,134.87,3.3106816]
["bitfinex","SOLUSD",1722790341904,7.4138,134.89,134.87,3.3106816]
["bitfinex","SOLUSD",1722790342076,7.4139,134.88,134.87,3.3106816]
["bitfinex","SOLUSD",1722790342800,18.5289,134.93,134.87,3.3106816]
["bitfinex","SOLUSD",1722790343008,20.0,134.95,134.87,3.3106816]
["bitfinex","SOLUSD",1722790343184,7.4116,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1722790343379,18.5243,134.96,134.89,3.31019073]
["bitfinex","SOLUSD",1722790343691,7.4112,134.94,134.89,10.72359073]
["bitfinex","SOLUSD",1722790343889,7.4121,134.92,134.89,3.31019073]
["bitfinex","SOLUSD",1722790344096,7.4128,134.9,134.89,3.31019073]
["bitfinex","SOLUSD",1722790344404,29.6928,134.9,134.89,3.31019073]
["bitfinex","SOLUSD",1722790344579,40.817,134.87,134.75,57.2325]
["bitfinex","SOLUSD",1722790344782,7.4189,134.8,134.75,13.6831]
["bitfinex","SOLUSD",1722790344997,3.31228773,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1722790345197,3.31228773,134.79,134.75,18.5521]
["bitfinex","SOLUSD",1722790345198,3.31228773,134.79,134.77,1.48368366]
["bitfinex","SOLUSD",1722790345399,3.31228773,134.79,134.75,25.9732]
["bitfinex","SOLUSD",1722790345607,3.31228773,134.79,134.75,18.5521]
["bitfinex","SOLUSD",1722790345810,3.31228773,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1722790345983,3.31228773,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1722790346510,3.31228773,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1722790346722,3.31228773,134.79,134.78,52.4194]
["bitfinex","SOLUSD",1722790346877,7.4163,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1722790347098,18.5369,134.87,134.8,7.4182]
["bitfinex","SOLUSD",1722790347099,3.31228773,134.83,134.8,1.48318637]
["bitfinex","SOLUSD",1722790347297,424.9616,134.92,134.79,45.0]
["bitfinex","SOLUSD",1722790347523,7.4163,134.84,134.79,52.4188]
["bitfinex","SOLUSD",1722790347704,3.31507966,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1722790348023,3.31507966,134.83,134.79,52.4187]
["bitfinex","SOLUSD",1722790348195,3.31507966,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1722790348392,3.31507966,134.83,134.8,1.48327702]
["bitfinex","SOLUSD",1722790348596,3.31507966,134.83,134.8,18.5454]
["bitfinex","SOLUSD",1722790349027,3.31507966,134.83,134.81,7.4176]
["bitfinex","SOLUSD",1722790349325,3.31507966,134.83,134.81,7.4174]
["bitfinex","SOLUSD",1722790349535,3.31507966,134.83,134.8,18.5454]
["bitfinex","SOLUSD",1722790349839,4.79177966,134.83,134.74,15.859]
["bitfinex","SOLUSD",1722790350122,4.79177966,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1722790350123,10.73197966,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1722790350423,7.4174,134.82,134.79,1.48327113]
["bitfinex","SOLUSD",1722790350624,37.071,134.88,134.75,18.552]
["bitfinex","SOLUSD",1722790350625,3.31506577,134.81,134.75,18.552]
["bitfinex","SOLUSD",1722790351015,3.31506577,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1722790351326,3.31506577,134.81,134.77,25.9691]
["bitfinex","SOLUSD",1722790351697,7.4193,134.79,134.74,41.8338]
["bitfinex","SOLUSD",1722790351896,10.73435202,134.79,134.75,52.4211]
["bitfinex","SOLUSD",1722790352105,3.31505202,134.79,134.75,52.4211]
["bitfinex","SOLUSD",1722790352309,3.31505202,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1722790352538,3.31505202,134.79,134.76,18.5508]
["bitfinex","SOLUSD",1722790353033,3.31503841,134.78,134.74,15.859]
["bitfinex","SOLUSD",1722790353211,3.31503841,134.78,134.74,23.2802]
["bitfinex","SOLUSD",1722790353410,7.4201,134.77,134.73,18.5549]
["bitfinex","SOLUSD",1722790353644,3.31502493,134.76,134.73,18.5549]
["bitfinex","SOLUSD",1722790353817,3.31502493,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1722790354228,3.31502493,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1722790354665,57.0699,134.89,134.74,1.48345247]
["bitfinex","SOLUSD",1722790354847,7.4179,134.81,134.74,1.48345247]
["bitfinex","SOLUSD",1722790355043,3.31228773,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1722790355344,3.31228773,134.8,134.78,25.9675]
["bitfinex","SOLUSD",1722790355749,3.31228773,134.8,134.73,45.0]
["bitfinex","SOLUSD",1722790355750,10.73098773,134.8,134.76,7.4201]
["bitfinex","SOLUSD",1722790355953,7.4193,134.79,134.68,58.66767934]
["bitfinex","SOLUSD",1722790356140,40.821,134.84,134.69,115.97]
["bitfinex","SOLUSD",1722790356141,3.31230169,134.78,134.69,115.97]
["bitfinex","SOLUSD",1722790356456,10.73190169,134.78,134.69,115.97]
["bitfinex","SOLUSD",1722790356666,10.73190169,134.78,134.69,70.97]
["bitfinex","SOLUSD",1722790357163,10.73210169,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1722790357334,1.85516838,134.77,134.72,18.5559]
["bitfinex","SOLUSD",1722790357657,7.4212,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1722790357961,3.31231551,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1722790358167,3.31231551,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1722790359131,24.9374,134.87,134.73,138.25]
["bitfinex","SOLUSD",1722790359450,7.4156,134.86,134.74,88.7635832]
["bitfinex","SOLUSD",1722790359660,7.4146,134.87,134.81,18.5441]
["bitfinex","SOLUSD",1722790359964,7.4146,134.87,134.82,10.72870941]
["bitfinex","SOLUSD",1722790360161,18.5329,134.9,134.83,10.72816378]
["bitfinex","SOLUSD",1722790360331,7.4134,134.89,134.84,3.31141818]
["bitfinex","SOLUSD",1722790360533,7.4129,134.9,134.85,27.43674414]
["bitfinex","SOLUSD",1722790360747,7.4129,134.9,134.86,3.31092709]
["bitfinex","SOLUSD",1722790361144,6.4002,134.92,134.86,3.31092709]
["bitfinex","SOLUSD",1722790361346,6.4002,134.92,134.87,1.48280613]
["bitfinex","SOLUSD",1722790361562,24.9307,134.92,134.88,3.31043614]
["bitfinex","SOLUSD",1722790361740,7.4134,134.89,134.88,3.31043614]
["bitfinex","SOLUSD",1722790362473,29.6934,134.89,134.88,3.614e-05]
["bitfinex","SOLUSD",1722790362767,20.0,134.89,134.81,7.4178]
["bitfinex","SOLUSD",1722790362936,20.0,134.89,134.82,7.417]
["bitfinex","SOLUSD",1722790363133,63.5357,134.88,134.78,15.7228]
["bitfinex","SOLUSD",1722790363340,7.4184,134.8,134.76,25.9714]
["bitfinex","SOLUSD",1722790363543,7.4191,134.79,134.77,1.4836624]
["bitfinex","SOLUSD",1722790363770,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1722790364078,18.5424,134.83,134.75,1.48381147]
["bitfinex","SOLUSD",1722790364274,45.0,134.82,134.75,1.48381147]
["bitfinex","SOLUSD",1722790364564,46.85476156,134.82,134.73,41.2673]
["bitfinex","SOLUSD",1722790364733,7.4199,134.78,134.73,33.8456]
["bitfinex","SOLUSD",1722790365144,45.0,134.82,134.73,41.2673]
["bitfinex","SOLUSD",1722790365352,7.4201,134.77,134.73,18.5555]
["bitfinex","SOLUSD",1722790365673,7.4196,134.78,134.73,25.9777]
["bitfinex","SOLUSD",1722790366249,7.4201,134.77,134.73,25.9777]
["bitfinex","SOLUSD",1722790366469,7.4196,134.78,134.73,25.9777]
["bitfinex","SOLUSD",1722790367174,45.0,134.82,134.75,18.5516]
["bitfinex","SOLUSD",1722790367348,6.0937,134.83,134.76,7.4201]
["bitfinex","SOLUSD",1722790367349,7.4179,134.81,134.76,7.4201]
["bitfinex","SOLUSD",1722790367546,20.0,134.89,134.71,6.1812]
["bitfinex","SOLUSD",1722790367747,18.537,134.87,134.77,18.5492]
["bitfinex","SOLUSD",1722790367965,6.0937,134.88,134.79,18.5469]
["bitfinex","SOLUSD",1722790368264,7.4157,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1722790368970,7.4163,134.84,134.79,25.9656]
["bitfinex","SOLUSD",1722790369176,22.28,134.85,134.76,18.5505]
["bitfinex","SOLUSD",1722790369483,7.4174,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1722790369880,40.8187,134.86,134.76,25.9706]
["bitfinex","SOLUSD",1722790370183,65.0,134.85,134.7,37.117]
["bitfinex","SOLUSD",1722790370352,42.28,134.85,134.75,18.552]
["bitfinex","SOLUSD",1722790370555,63.5409,134.84,134.75,18.552]
["bitfinex","SOLUSD",1722790370756,43.1642,134.88,134.78,18.5482]
["bitfinex","SOLUSD",1722790370959,6.0937,134.88,134.79,1.48331867]
["bitfinex","SOLUSD",1722790371169,7.4166,134.84,134.8,18.5452]
["bitfinex","SOLUSD",1722790371369,7.4157,134.85,134.8,20.02845719]
["bitfinex","SOLUSD",1722790371581,7.4157,134.85,134.8,18.5452]
["bitfinex","SOLUSD",1722790371970,6.0937,134.88,134.81,7.4173]
["bitfinex","SOLUSD",1722790372492,20.39071827,134.87,134.77,33.8394]
["bitfinex","SOLUSD",1722790372778,20.39071827,134.87,134.77,41.259]
["bitfinex","SOLUSD",1722790372779,7.4176,134.82,134.77,41.259]
["bitfinex","SOLUSD",1722790373198,7.4176,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1722790373690,7.4169,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1722790373855,7.4169,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1722790374264,42.67071827,134.87,134.77,33.8394]
["bitfinex","SOLUSD",1722790374470,42.67071827,134.87,134.76,7.4205]
["bitfinex","SOLUSD",1722790374471,7.4187,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1722790374668,7.4174,134.82,134.77,7.4195]
["bitfinex","SOLUSD",1722790374958,7.4174,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1722790375783,7.4152,134.86,134.82,7.417]
["bitfinex","SOLUSD",1722790376083,7.4156,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1722790376284,7.4147,134.87,134.83,7.4163]
["bitfinex","SOLUSD",1722790376578,43.6175,134.92,134.85,7.4151]
["bitfinex","SOLUSD",1722790376579,7.4132,134.9,134.85,7.4151]
["bitfinex","SOLUSD",1722790376782,7.4132,134.9,134.86,1.48271907]
["bitfinex","SOLUSD",1722790377076,25.088,134.92,134.85,7.4151]
["bitfinex","SOLUSD",1722790377077,7.4135,134.89,134.85,7.4151]
["bitfinex","SOLUSD",1722790377663,7.413,134.9,134.85,7.4151]
["bitfinex","SOLUSD",1722790377981,394.4575,134.96,134.86,1.48264607]
["bitfinex","SOLUSD",1722790378179,7.4107,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1722790378493,7.4119,134.92,134.9,1.48223932]
["bitfinex","SOLUSD",1722790378702,7.4119,134.92,134.88,18.5345]
["bitfinex","SOLUSD",1722790378994,7.4112,134.93,134.88,18.5345]
["bitfinex","SOLUSD",1722790379203,6.5575,134.96,134.85,18.5385]
["bitfinex","SOLUSD",1722790379363,7.4133,134.9,134.86,7.4147]
["bitfinex","SOLUSD",1722790379764,7.4133,134.9,134.85,25.954]
["bitfinex","SOLUSD",1722790379965,7.4107,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1722790380275,7.4107,134.94,134.86,1.48256875]
["bitfinex","SOLUSD",1722790380276,7.4122,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1722790380475,6.5575,134.96,134.87,7.4145]
["bitfinex","SOLUSD",1722790380668,7.4119,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1722790380892,7.4124,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1722790381083,7.4119,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1722790381270,7.4112,134.93,134.87,1.48240202]
["bitfinex","SOLUSD",1722790381489,7.4126,134.91,134.86,18.5368]
["bitfinex","SOLUSD",1722790381683,63.5258,134.95,134.86,18.5368]
["bitfinex","SOLUSD",1722790381987,7.4114,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1722790382167,7.4116,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1722790382363,7.4116,134.93,134.88,25.948]
["bitfinex","SOLUSD",1722790382797,6.5575,134.96,134.9,7.4125]
["bitfinex","SOLUSD",1722790382966,7.4111,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1722790383170,7.4114,134.93,134.88,25.9477]
["bitfinex","SOLUSD",1722790383371,6.5575,134.96,134.9,7.4125]
["bitfinex","SOLUSD",1722790383668,7.4105,134.95,134.9,25.9439]
["bitfinex","SOLUSD",1722790383867,22.28,134.97,134.89,7.4134]
["bitfinex","SOLUSD",1722790384093,7.4122,134.92,134.87,25.95]
["bitfinex","SOLUSD",1722790384606,7.4139,134.89,134.84,25.9553]
["bitfinex","SOLUSD",1722790384806,7.4121,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1722790385096,18.5287,134.93,134.85,7.4155]
["bitfinex","SOLUSD",1722790385299,18.5287,134.93,134.83,18.5407]
["bitfinex","SOLUSD",1722790385494,40.8087,134.93,134.83,18.5407]
["bitfinex","SOLUSD",1722790385698,120.5748,134.96,134.84,1.48280082]
["bitfinex","SOLUSD",1722790385911,7.411,134.94,134.89,7.4131]
["bitfinex","SOLUSD",1722790386192,45.0,134.93,134.87,18.536]
["bitfinex","SOLUSD",1722790386595,18.5272,134.94,134.87,18.536]
["bitfinex","SOLUSD",1722790386797,1.85303795,134.93,134.84,18.5399]
["bitfinex","SOLUSD",1722790386972,18.5303,134.92,134.82,1.48282135]
["bitfinex","SOLUSD",1722790387185,7.4132,134.9,134.85,7.4151]
["bitfinex","SOLUSD",1722790387383,7.4132,134.9,134.84,18.5402]
["bitfinex","SOLUSD",1722790387384,7.4143,134.88,134.84,25.9562]
["bitfinex","SOLUSD",1722790387607,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1722790387784,7.4141,134.88,134.84,18.5402]
["bitfinex","SOLUSD",1722790388106,18.5303,134.92,134.84,18.5402]
["bitfinex","SOLUSD",1722790388313,7.4137,134.89,134.85,8.89843886]
["bitfinex","SOLUSD",1722790388521,18.5303,134.92,134.83,18.5415]
["bitfinex","SOLUSD",1722790388807,40.8127,134.9,134.81,7.4176]
["bitfinex","SOLUSD",1722790389012,7.4179,134.81,134.77,25.9694]
["bitfinex","SOLUSD",1722790389184,7.4179,134.81,134.75,15.2576]
["bitfinex","SOLUSD",1722790389490,7.4172,134.83,134.77,18.5495]
["bitfinex","SOLUSD",1722790389684,7.4172,134.83,134.78,7.419]
["bitfinex","SOLUSD",1722790389883,40.8184,134.86,134.77,18.5495]
["bitfinex","SOLUSD",1722790390100,7.4182,134.81,134.77,18.5495]
["bitfinex","SOLUSD",1722790390407,7.4163,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1722790390905,40.8184,134.86,134.77,25.9694]
["bitfinex","SOLUSD",1722790391109,57.0676,134.89,134.75,22.6787]
["bitfinex","SOLUSD",1722790391110,7.4185,134.8,134.75,22.6787]
["bitfinex","SOLUSD",1722790391306,7.4176,134.82,134.75,15.2576]
["bitfinex","SOLUSD",1722790391693,7.4176,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1722790392094,7.4176,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1722790392807,7.418,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1722790393012,7.4163,134.84,134.79,7.4184]
["bitfinex","SOLUSD",1722790393201,7.4163,134.84,134.8,1.48334068]
["bitfinex","SOLUSD",1722790394121,7.416,134.85,134.78,18.5475]
["bitfinex","SOLUSD",1722790394325,24.8117,134.91,134.83,7.4164]
["bitfinex","SOLUSD",1722790394533,7.4146,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1722790394819,8.13393934,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1722790395021,6.2802,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1722790395230,7.4139,134.89,134.84,25.9558]
["bitfinex","SOLUSD",1722790395725,7.413,134.9,134.86,7.415]
["bitfinex","SOLUSD",1722790396305,18.5303,134.92,134.84,18.5397]
["bitfinex","SOLUSD",1722790396518,40.8103,134.92,134.81,18.544]
["bitfinex","SOLUSD",1722790396721,40.8103,134.92,134.82,20.0]
["bitfinex","SOLUSD",1722790396722,7.414,134.88,134.82,20.0]
["bitfinex","SOLUSD",1722790396925,7.4151,134.86,134.82,7.4168]
["bitfinex","SOLUSD",1722790397134,7.4151,134.86,134.81,25.9617]
["bitfinex","SOLUSD",1722790397310,7.418,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1722790397501,18.5384,134.86,134.78,7.419]
["bitfinex","SOLUSD",1722790397707,45.0,134.85,134.78,7.419]
["bitfinex","SOLUSD",1722790397906,7.4176,134.82,134.78,7.419]
["bitfinex","SOLUSD",1722790398701,18.5342,134.89,134.79,18.547]
["bitfinex","SOLUSD",1722790398903,20.0,134.88,134.79,18.547]
["bitfinex","SOLUSD",1722790399201,20.0,134.88,134.81,7.4174]
["bitfinex","SOLUSD",1722790399202,7.4157,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1722790399503,42.28,134.88,134.75,16.74070618]
["bitfinex","SOLUSD",1722790399704,7.4154,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1722790399933,40.01357003,134.92,134.82,18.5426]
["bitfinex","SOLUSD",1722790400112,65.0,134.91,134.82,18.5426]
["bitfinex","SOLUSD",1722790400325,7.4152,134.86,134.82,18.5426]
["bitfinex","SOLUSD",1722790400635,40.8126,134.9,134.82,18.5426]
["bitfinex","SOLUSD",1722790400812,7.4157,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1722790401238,7.4168,134.83,134.79,18.5465]
["bitfinex","SOLUSD",1722790401441,7.4174,134.82,134.77,7.4195]
["bitfinex","SOLUSD",1722790401617,59.3495,134.89,134.78,18.5483]
["bitfinex","SOLUSD",1722790401808,87.28,134.88,134.79,7.4187]
["bitfinex","SOLUSD",1722790402116,87.28,134.88,134.78,18.5483]
["bitfinex","SOLUSD",1722790402420,40.8169,134.87,134.78,18.5483]
["bitfinex","SOLUSD",1722790402628,67.28,134.86,134.78,18.5483]
["bitfinex","SOLUSD",1722790402933,7.4178,134.81,134.78,18.5483]
["bitfinex","SOLUSD",1722790403461,7.4184,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1722790403631,51.06,134.86,134.72,2.92864692]
["bitfinex","SOLUSD",1722790403632,22.28,134.83,134.72,18.5558]
["bitfinex","SOLUSD",1722790403937,18.545,134.81,134.72,18.5558]
["bitfinex","SOLUSD",1722790404135,45.0,134.8,134.72,18.5558]
["bitfinex","SOLUSD",1722790405030,18.5412,134.84,134.73,1.48401829]
["bitfinex","SOLUSD",1722790405243,18.5412,134.84,134.76,18.5511]
["bitfinex","SOLUSD",1722790405244,7.4189,134.8,134.76,18.5511]
["bitfinex","SOLUSD",1722790405421,7.418,134.81,134.76,25.9712]
["bitfinex","SOLUSD",1722790405623,7.4184,134.8,134.76,25.9716]
["bitfinex","SOLUSD",1722790406143,7.4175,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1722790406642,7.418,134.81,134.76,25.9711]
["bitfinex","SOLUSD",1722790406930,46.34195836,134.86,134.78,18.5481]
["bitfinex","SOLUSD",1722790407134,42.28,134.85,134.74,1.48355858]
["bitfinex","SOLUSD",1722790407368,87.28,134.85,134.74,1.48355858]
["bitfinex","SOLUSD",1722790407943,65.0,134.85,134.74,0.89793158]
["bitfinex","SOLUSD",1722790408162,7.4167,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1722790408368,65.0,134.85,134.78,7.4193]
["bitfinex","SOLUSD",1722790408369,7.4173,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1722790408554,18.5407,134.84,134.72,61.7]
["bitfinex","SOLUSD",1722790408868,46.85481937,134.83,134.72,7.4226]
["bitfinex","SOLUSD",1722790409177,62.67850924,134.82,134.73,7.4222]
["bitfinex","SOLUSD",1722790409366,18.5469,134.8,134.72,7.4226]
["bitfinex","SOLUSD",1722790409545,18.5469,134.8,134.71,18.5576]
["bitfinex","SOLUSD",1722790409751,7.421,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1722790410277,7.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1722790410484,7.4202,134.77,134.71,19.46407628]
["bitfinex","SOLUSD",1722790410485,7.4196,134.78,134.73,18.5554]
["bitfinex","SOLUSD",1722790410842,7.4196,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1722790411079,7.4191,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1722790411245,7.4206,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1722790411868,7.4215,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1722790412065,7.4215,134.75,134.7,18.5587]
["bitfinex","SOLUSD",1722790412066,18.5478,134.79,134.7,18.5587]
["bitfinex","SOLUSD",1722790412249,45.0,134.78,134.7,18.5587]
["bitfinex","SOLUSD",1722790412456,7.4233,134.71,134.67,25.9881]
["bitfinex","SOLUSD",1722790412755,7.4241,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1722790412952,18.5575,134.72,134.65,7.4266]
["bitfinex","SOLUSD",1722790413193,22.28,134.75,134.64,34.67625413]
["bitfinex","SOLUSD",1722790413480,7.424,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1722790413781,7.4255,134.68,134.65,0.90935331]
["bitfinex","SOLUSD",1722790414155,18.5562,134.73,134.65,8.33585331]
["bitfinex","SOLUSD",1722790414480,67.28,134.72,134.63,7.4272]
["bitfinex","SOLUSD",1722790414650,7.4259,134.67,134.61,18.5715]
["bitfinex","SOLUSD",1722790415061,7.4251,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1722790415477,7.4257,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1722790415862,7.4261,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1722790416072,40.839,134.71,134.63,8.33735838]
["bitfinex","SOLUSD",1722790416375,7.4261,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1722790416575,7.4251,134.68,134.63,18.5688]
["bitfinex","SOLUSD",1722790416770,7.4251,134.68,134.61,0.90978748]
["bitfinex","SOLUSD",1722790416771,7.4268,134.65,134.6,26.0023]
["bitfinex","SOLUSD",1722790416963,18.5646,134.67,134.6,0.91049351]
["bitfinex","SOLUSD",1722790417163,7.4273,134.64,134.58,0.91053579]
["bitfinex","SOLUSD",1722790417367,18.5646,134.67,134.59,26.0042]
["bitfinex","SOLUSD",1722790417677,18.5646,134.67,134.59,18.5744]
["bitfinex","SOLUSD",1722790417678,45.0,134.66,134.59,18.5744]
["bitfinex","SOLUSD",1722790417895,7.4281,134.63,134.59,18.5744]
["bitfinex","SOLUSD",1722790418066,7.4281,134.63,134.59,26.0042]
["bitfinex","SOLUSD",1722790418264,7.4283,134.62,134.56,18.5781]
["bitfinex","SOLUSD",1722790418462,7.4283,134.62,134.57,8.34248319]
["bitfinex","SOLUSD",1722790418963,7.4284,134.62,134.58,0.9112934]
["bitfinex","SOLUSD",1722790419167,7.4279,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1722790419586,45.0,134.66,134.59,7.4299]
["bitfinex","SOLUSD",1722790419587,7.4273,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1722790419761,26.0036,134.68,134.6,18.573]
["bitfinex","SOLUSD",1722790419762,7.4267,134.65,134.6,18.573]
["bitfinex","SOLUSD",1722790419974,6.0036,134.68,134.6,18.573]
["bitfinex","SOLUSD",1722790420287,7.4267,134.65,134.6,26.0023]
["bitfinex","SOLUSD",1722790420472,24.5665,134.68,134.59,7.4299]
["bitfinex","SOLUSD",1722790420666,24.5665,134.68,134.6,7.4293]
["bitfinex","SOLUSD",1722790420882,46.8465,134.68,134.6,7.4293]
["bitfinex","SOLUSD",1722790421272,45.0,134.67,134.6,7.4293]
["bitfinex","SOLUSD",1722790421484,7.4276,134.64,134.59,26.0038]
["bitfinex","SOLUSD",1722790421688,7.4274,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1722790422386,7.4268,134.65,134.61,8.33945944]
["bitfinex","SOLUSD",1722790422693,7.4278,134.63,134.59,26.0034]
["bitfinex","SOLUSD",1722790422901,7.4274,134.64,134.59,26.0034]
["bitfinex","SOLUSD",1722790423065,45.0,134.67,134.59,18.574]
["bitfinex","SOLUSD",1722790423264,45.0,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1722790423487,45.0,134.67,134.61,26.0002]
["bitfinex","SOLUSD",1722790423660,45.0,134.67,134.59,0.9105653]
["bitfinex","SOLUSD",1722790423864,7.4278,134.63,134.59,8.3404653]
["bitfinex","SOLUSD",1722790424281,7.4278,134.63,134.58,18.5759]
["bitfinex","SOLUSD",1722790424282,7.4285,134.62,134.58,18.5759]
["bitfinex","SOLUSD",1722790424486,7.4267,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1722790424787,7.4267,134.65,134.61,8.33931458]
["bitfinex","SOLUSD",1722790424985,7.4262,134.66,134.61,8.33931458]
["bitfinex","SOLUSD",1722790425284,7.4268,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1722790425588,67.28,134.67,134.57,18.5768]
["bitfinex","SOLUSD",1722790426014,18.5658,134.66,134.57,18.5768]
["bitfinex","SOLUSD",1722790426169,45.0,134.65,134.54,34.8663]
["bitfinex","SOLUSD",1722790426490,20.0,134.64,134.54,16.2856]
["bitfinex","SOLUSD",1722790426688,20.0,134.64,134.58,7.4303]
["bitfinex","SOLUSD",1722790426900,7.4268,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1722790427073,7.4269,134.65,134.59,18.5741]
["bitfinex","SOLUSD",1722790427270,6.0036,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1722790427474,7.4259,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1722790427674,7.4263,134.66,134.61,18.5716]
["bitfinex","SOLUSD",1722790427996,6.0036,134.68,134.58,18.5756]
["bitfinex","SOLUSD",1722790427997,7.4273,134.64,134.58,18.5756]
["bitfinex","SOLUSD",1722790428175,7.4273,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1722790428374,7.4273,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1722790429077,28.2836,134.68,134.59,0.91077663]
["bitfinex","SOLUSD",1722790429393,7.4282,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1722790429692,7.4287,134.62,134.58,0.91159858]
["bitfinex","SOLUSD",1722790429901,22.28,134.64,134.54,34.8666]
["bitfinex","SOLUSD",1722790430067,7.4302,134.59,134.55,7.432]
["bitfinex","SOLUSD",1722790430266,7.4292,134.61,134.56,26.0101]
["bitfinex","SOLUSD",1722790430497,40.8484,134.64,134.56,18.5787]
["bitfinex","SOLUSD",1722790430705,7.43,134.59,134.56,18.5787]
["bitfinex","SOLUSD",1722790431067,67.28,134.63,134.52,0.91177601]
["bitfinex","SOLUSD",1722790431274,67.28,134.63,134.52,7.4334]
["bitfinex","SOLUSD",1722790431275,7.4312,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1722790431482,7.4306,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1722790431666,40.8518,134.62,134.52,26.0178]
["bitfinex","SOLUSD",1722790431867,7.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1722790432065,7.4315,134.57,134.51,0.91344107]
["bitfinex","SOLUSD",1722790432321,18.577,134.58,134.49,15.1075]
["bitfinex","SOLUSD",1722790432628,7.95114507,134.59,134.49,33.6953]
["bitfinex","SOLUSD",1722790432629,6.0931,134.59,134.49,33.6953]
["bitfinex","SOLUSD",1722790432938,7.4311,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1722790433289,28.3731,134.59,134.48,18.5895]
["bitfinex","SOLUSD",1722790433497,7.431,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1722790433714,6.0931,134.59,134.52,18.5834]
["bitfinex","SOLUSD",1722790433915,7.4313,134.57,134.52,26.0171]
["bitfinex","SOLUSD",1722790434200,6.0931,134.59,134.52,18.5834]
["bitfinex","SOLUSD",1722790434396,7.4313,134.57,134.52,26.0168]
["bitfinex","SOLUSD",1722790434622,6.0931,134.63,134.54,18.5809]
["bitfinex","SOLUSD",1722790434913,28.3731,134.63,134.54,18.5809]
["bitfinex","SOLUSD",1722790435093,7.4299,134.59,134.54,26.0131]
["bitfinex","SOLUSD",1722790435535,7.4294,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1722790435827,7.4294,134.6,134.55,8.34467996]
["bitfinex","SOLUSD",1722790436001,7.4289,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1722790436201,85.5122,134.63,134.51,18.5857]
["bitfinex","SOLUSD",1722790436525,65.5122,134.63,134.53,18.5823]
["bitfinex","SOLUSD",1722790436814,6.0931,134.63,134.54,0.91261824]
["bitfinex","SOLUSD",1722790437023,6.0931,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1722790437326,6.0931,134.63,134.54,0.91261824]
["bitfinex","SOLUSD",1722790437327,7.4299,134.6,134.54,26.925123]
["bitfinex","SOLUSD",1722790437503,46.9432,134.63,134.53,15.1451]
["bitfinex","SOLUSD",1722790437699,7.4311,134.57,134.53,15.1451]
["bitfinex","SOLUSD",1722790437906,45.0,134.62,134.53,15.1451]
["bitfinex","SOLUSD",1722790438222,7.4311,134.57,134.52,7.4333]
["bitfinex","SOLUSD",1722790438404,7.4306,134.58,134.53,8.34615565]
["bitfinex","SOLUSD",1722790438612,7.4306,134.58,134.54,0.91314144]
["bitfinex","SOLUSD",1722790438925,7.4289,134.61,134.54,0.91314144]
["bitfinex","SOLUSD",1722790439130,6.0931,134.63,134.54,0.91314144]
["bitfinex","SOLUSD",1722790439422,7.4282,134.63,134.57,7.4305]
["bitfinex","SOLUSD",1722790439607,7.4271,134.65,134.58,0.91138551]
["bitfinex","SOLUSD",1722790439797,7.4271,134.65,134.6,7.4289]
["bitfinex","SOLUSD",1722790440126,7.4271,134.65,134.61,8.33954798]
["bitfinex","SOLUSD",1722790440321,7.4259,134.67,134.62,8.33874899]
["bitfinex","SOLUSD",1722790440501,7.4262,134.66,134.62,8.33874899]
["bitfinex","SOLUSD",1722790440702,7.4251,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1722790440900,2.9838036,134.7,134.62,25.9982]
["bitfinex","SOLUSD",1722790441125,7.4261,134.66,134.62,18.5701]
["bitfinex","SOLUSD",1722790441397,7.4266,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1722790441795,7.6892739,134.71,134.61,25.9996]
["bitfinex","SOLUSD",1722790441796,7.4255,134.67,134.61,25.9996]
["bitfinex","SOLUSD",1722790441997,7.4255,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1722790442222,7.427,134.65,134.61,18.5713]
["bitfinex","SOLUSD",1722790442427,7.4276,134.64,134.59,7.4294]
["bitfinex","SOLUSD",1722790442640,7.4273,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1722790442933,18.5632,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1722790443103,7.4293,134.61,134.57,18.5769]
["bitfinex","SOLUSD",1722790443302,18.5659,134.66,134.55,22.6786]
["bitfinex","SOLUSD",1722790443303,7.4294,134.6,134.55,22.6786]
["bitfinex","SOLUSD",1722790443496,7.4298,134.6,134.55,22.6783]
["bitfinex","SOLUSD",1722790443696,100.6946,134.67,134.56,18.5783]
["bitfinex","SOLUSD",1722790443925,7.4279,134.63,134.56,18.5783]
["bitfinex","SOLUSD",1722790444130,7.4279,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1722790444296,7.4273,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1722790444500,7.4277,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1722790444696,85.8445,134.67,134.58,18.5758]
["bitfinex","SOLUSD",1722790444901,85.8445,134.67,134.57,7.431]
["bitfinex","SOLUSD",1722790445916,85.8445,134.67,134.55,33.8263]
["bitfinex","SOLUSD",1722790445917,7.4305,134.58,134.55,18.5797]
["bitfinex","SOLUSD",1722790446108,7.43,134.59,134.55,26.0117]
["bitfinex","SOLUSD",1722790446298,7.4294,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1722790446503,6.3552,134.63,134.57,7.4307]
["bitfinex","SOLUSD",1722790446808,6.3552,134.63,134.56,0.91245735]
["bitfinex","SOLUSD",1722790446809,7.4296,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1722790447018,7.4293,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1722790447229,7.4293,134.61,134.56,8.3430238]
["bitfinex","SOLUSD",1722790447626,7.4295,134.6,134.56,0.9118238]
["bitfinex","SOLUSD",1722790448140,7.428,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1722790448429,7.4289,134.61,134.57,26.0076]
["bitfinex","SOLUSD",1722790448602,7.4284,134.62,134.57,26.0076]
["bitfinex","SOLUSD",1722790448811,24.92,134.67,134.59,7.4299]
["bitfinex","SOLUSD",1722790449011,24.92,134.67,134.6,7.4289]
["bitfinex","SOLUSD",1722790449012,7.4275,134.64,134.6,7.4289]
["bitfinex","SOLUSD",1722790449221,7.4281,134.63,134.59,18.5736]
["bitfinex","SOLUSD",1722790449534,7.4299,134.59,134.52,0.91107971]
["bitfinex","SOLUSD",1722790449824,22.28,134.65,134.55,7.4317]
["bitfinex","SOLUSD",1722790449825,7.4297,134.6,134.55,7.4317]
["bitfinex","SOLUSD",1722790450034,18.5727,134.61,134.5,15.2466]
["bitfinex","SOLUSD",1722790450210,18.5685,134.64,134.55,18.5798]
["bitfinex","SOLUSD",1722790450708,62.0499,134.67,134.57,18.5773]
["bitfinex","SOLUSD",1722790450909,7.4289,134.61,134.57,26.0082]
["bitfinex","SOLUSD",1722790451122,45.0,134.66,134.57,18.5773]
["bitfinex","SOLUSD",1722790451320,45.0,134.66,134.51,0.91147458]
["bitfinex","SOLUSD",1722790451321,45.0,134.66,134.59,18.5743]
["bitfinex","SOLUSD",1722790451725,24.92,134.67,134.6,8.33990633]
["bitfinex","SOLUSD",1722790451933,24.92,134.67,134.58,26.0055]
["bitfinex","SOLUSD",1722790452131,7.4305,134.59,134.55,18.5797]
["bitfinex","SOLUSD",1722790452722,7.4294,134.6,134.55,26.0113]
["bitfinex","SOLUSD",1722790452922,7.4294,134.6,134.55,18.5797]
["bitfinex","SOLUSD",1722790453323,7.4294,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1722790453638,7.4287,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1722790453840,1.85701436,134.65,134.57,18.5772]
["bitfinex","SOLUSD",1722790454212,7.4288,134.61,134.57,26.0082]
["bitfinex","SOLUSD",1722790454408,7.4294,134.6,134.57,18.5772]
["bitfinex","SOLUSD",1722790454638,18.5661,134.66,134.57,26.0078]
["bitfinex","SOLUSD",1722790454832,7.4298,134.6,134.54,18.581]
["bitfinex","SOLUSD",1722790455029,7.4298,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1722790455221,38.98781595,134.66,134.54,26.0136]
["bitfinex","SOLUSD",1722790455222,18.5713,134.62,134.54,26.0136]
["bitfinex","SOLUSD",1722790455425,6.3552,134.67,134.55,0.91251496]
["bitfinex","SOLUSD",1722790455635,6.3552,134.67,134.55,20.91251496]
["bitfinex","SOLUSD",1722790455815,7.686192,134.7,134.57,57.9672]
["bitfinex","SOLUSD",1722790456045,22.2057,134.71,134.62,18.5705]
["bitfinex","SOLUSD",1722790456226,6.6415,134.71,134.63,0.90941455]
["bitfinex","SOLUSD",1722790456512,7.4237,134.71,134.66,7.426]
["bitfinex","SOLUSD",1722790456740,18.5576,134.72,134.64,18.5668]
["bitfinex","SOLUSD",1722790456946,18.5576,134.72,134.65,0.90877436]
["bitfinex","SOLUSD",1722790457113,7.4218,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1722790457439,271.2169,134.8,134.73,7.422]
["bitfinex","SOLUSD",1722790457440,7.4199,134.78,134.73,7.422]
["bitfinex","SOLUSD",1722790457646,7.4199,134.78,134.74,8.32772094]
["bitfinex","SOLUSD",1722790457832,7.4199,134.78,134.72,18.5561]
["bitfinex","SOLUSD",1722790457833,7.4199,134.78,134.73,7.4217]
["bitfinex","SOLUSD",1722790458142,7.4199,134.78,134.74,0.90596524]
["bitfinex","SOLUSD",1722790458346,7.4199,134.78,134.73,7.4217]
["bitfinex","SOLUSD",1722790458525,25.59040958,134.78,134.68,18.5615]
["bitfinex","SOLUSD",1722790458726,3.31040958,134.77,134.69,7.424]
["bitfinex","SOLUSD",1722790458932,7.4221,134.74,134.69,7.424]
["bitfinex","SOLUSD",1722790459127,3.31040958,134.74,134.64,6.1939]
["bitfinex","SOLUSD",1722790459331,3.31040958,134.73,134.64,6.1939]
["bitfinex","SOLUSD",1722790459640,3.31040958,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1722790459819,10.73310958,134.73,134.66,38.5646]
["bitfinex","SOLUSD",1722790460144,10.73330958,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1722790460438,61.7,134.79,134.66,18.5646]
["bitfinex","SOLUSD",1722790460439,7.4244,134.7,134.66,18.5646]
["bitfinex","SOLUSD",1722790460647,3.31040958,134.71,134.65,7.4266]
["bitfinex","SOLUSD",1722790460816,10.73410958,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1722790461017,10.73410958,134.71,134.63,18.5691]
["bitfinex","SOLUSD",1722790461018,3.31040958,134.7,134.64,0.90867403]
["bitfinex","SOLUSD",1722790461236,6.3605,134.8,134.66,41.7]
["bitfinex","SOLUSD",1722790461419,7.42,134.77,134.71,18.5579]
["bitfinex","SOLUSD",1722790461743,7.422,134.74,134.67,18.5626]
["bitfinex","SOLUSD",1722790461938,7.4215,134.75,134.67,19.47013296]
["bitfinex","SOLUSD",1722790462138,7.4215,134.75,134.69,18.5604]
["bitfinex","SOLUSD",1722790462648,7.42,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1722790462819,7.42,134.77,134.71,18.5576]
["bitfinex","SOLUSD",1722790463438,28.6405,134.8,134.71,18.5576]
["bitfinex","SOLUSD",1722790463439,7.4194,134.79,134.71,18.5576]
["bitfinex","SOLUSD",1722790463644,7.4194,134.79,134.73,18.5549]
["bitfinex","SOLUSD",1722790463947,7.4194,134.79,134.74,7.4212]
["bitfinex","SOLUSD",1722790464118,6.3605,134.8,134.71,0.90610503]
["bitfinex","SOLUSD",1722790464326,7.4201,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1722790464718,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1722790464950,7.4191,134.79,134.72,19.46229945]
["bitfinex","SOLUSD",1722790465135,13.779,134.8,134.75,7.421]
["bitfinex","SOLUSD",1722790465336,7.419,134.79,134.74,25.975]
["bitfinex","SOLUSD",1722790465541,6.3605,134.8,134.74,18.5535]
["bitfinex","SOLUSD",1722790465846,7.4199,134.78,134.74,18.5535]
["bitfinex","SOLUSD",1722790466057,1.85515959,134.77,134.66,15.7213]
["bitfinex","SOLUSD",1722790466218,7.4239,134.7,134.65,25.9926]
["bitfinex","SOLUSD",1722790466552,7.4249,134.69,134.65,18.5661]
["bitfinex","SOLUSD",1722790466752,7.4233,134.71,134.65,18.5661]
["bitfinex","SOLUSD",1722790466935,7.4233,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1722790467126,7.4232,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1722790467356,7.4235,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1722790467675,40.831,134.77,134.67,18.5632]
["bitfinex","SOLUSD",1722790467876,7.4221,134.74,134.66,0.90846588]
["bitfinex","SOLUSD",1722790468077,7.4213,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1722790468283,7.4217,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1722790468440,7.4234,134.71,134.66,25.9899]
["bitfinex","SOLUSD",1722790468775,7.4223,134.73,134.67,0.90832581]
["bitfinex","SOLUSD",1722790468948,7.4223,134.73,134.68,18.562]
["bitfinex","SOLUSD",1722790469854,7.4218,134.74,134.69,7.424]
["bitfinex","SOLUSD",1722790470057,7.4223,134.73,134.68,25.9868]
["bitfinex","SOLUSD",1722790470246,296.9296,134.78,134.7,7.4237]
["bitfinex","SOLUSD",1722790470450,7.4213,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1722790471375,7.4217,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1722790471573,7.4211,134.76,134.71,7.423]
["bitfinex","SOLUSD",1722790471892,7.4174,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1722790472173,7.4171,134.83,134.78,8.32430542]
["bitfinex","SOLUSD",1722790472345,7.4173,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1722790472543,29.96381162,134.86,134.77,25.9695]
["bitfinex","SOLUSD",1722790472762,29.96381162,134.86,134.74,0.90469208]
["bitfinex","SOLUSD",1722790472763,7.4195,134.78,134.74,25.9756]
["bitfinex","SOLUSD",1722790473046,1.85453011,134.85,134.74,25.9756]
["bitfinex","SOLUSD",1722790473047,18.5425,134.83,134.74,18.5541]
["bitfinex","SOLUSD",1722790473246,7.4179,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1722790473445,18.5425,134.83,134.75,7.421]
["bitfinex","SOLUSD",1722790473674,22.28,134.8,134.71,37.59341382]
["bitfinex","SOLUSD",1722790473864,7.4211,134.75,134.67,15.7213]
["bitfinex","SOLUSD",1722790474072,40.8291,134.78,134.7,18.5592]
["bitfinex","SOLUSD",1722790474266,7.4218,134.74,134.7,18.5592]
["bitfinex","SOLUSD",1722790474449,1.85559674,134.76,134.67,15.7213]
["bitfinex","SOLUSD",1722790474658,18.5522,134.76,134.67,15.7213]
["bitfinex","SOLUSD",1722790474951,7.4222,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1722790475152,18.548,134.79,134.7,18.5585]
["bitfinex","SOLUSD",1722790475353,45.0,134.78,134.7,18.5585]
["bitfinex","SOLUSD",1722790475743,7.4207,134.76,134.72,18.5565]
["bitfinex","SOLUSD",1722790476078,7.4214,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1722790476278,7.421,134.76,134.71,25.9804]
["bitfinex","SOLUSD",1722790476774,7.4195,134.78,134.73,7.4217]
["bitfinex","SOLUSD",1722790476973,1.85536447,134.79,134.73,7.4217]
["bitfinex","SOLUSD",1722790476974,7.4202,134.77,134.73,7.4217]
["bitfinex","SOLUSD",1722790477276,7.4212,134.75,134.71,25.9807]
["bitfinex","SOLUSD",1722790477582,7.4224,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1722790477776,7.4224,134.73,134.68,25.9864]
["bitfinex","SOLUSD",1722790477948,7.4236,134.71,134.65,18.5658]
["bitfinex","SOLUSD",1722790478270,18.5521,134.76,134.67,18.5634]
["bitfinex","SOLUSD",1722790478452,7.4226,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1722790478774,7.4231,134.72,134.67,25.9888]
["bitfinex","SOLUSD",1722790478948,18.5508,134.77,134.69,18.5603]
["bitfinex","SOLUSD",1722790479270,67.28,134.76,134.68,7.4245]
["bitfinex","SOLUSD",1722790479472,45.0,134.76,134.68,7.4245]
["bitfinex","SOLUSD",1722790479674,7.4228,134.72,134.68,18.562]
["bitfinex","SOLUSD",1722790480650,7.4221,134.74,134.69,7.4239]
["bitfinex","SOLUSD",1722790480978,46.85571432,134.76,134.68,18.562]
["bitfinex","SOLUSD",1722790481157,45.0,134.76,134.68,18.562]
["bitfinex","SOLUSD",1722790481354,7.4226,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1722790481558,7.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1722790481760,45.0,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1722790482075,1.85576319,134.75,134.68,18.562]
["bitfinex","SOLUSD",1722790482277,7.4243,134.7,134.65,25.9923]
["bitfinex","SOLUSD",1722790482504,7.4243,134.7,134.57,22.28]
["bitfinex","SOLUSD",1722790482505,7.4282,134.63,134.58,22.7418]
["bitfinex","SOLUSD",1722790482691,1.85646411,134.69,134.58,22.7418]
["bitfinex","SOLUSD",1722790482692,7.4287,134.62,134.58,22.7418]
["bitfinex","SOLUSD",1722790482894,7.4279,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1722790483089,40.842,134.69,134.58,18.5753]
["bitfinex","SOLUSD",1722790483269,7.4267,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1722790483477,20.42146375,134.67,134.59,7.4298]
["bitfinex","SOLUSD",1722790483677,7.4273,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1722790483905,26.24309409,134.7,134.58,37.1507]
["bitfinex","SOLUSD",1722790484197,7.427,134.65,134.59,18.5741]
["bitfinex","SOLUSD",1722790484401,7.4264,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1722790484577,45.0,134.69,134.56,41.7]
["bitfinex","SOLUSD",1722790484777,7.424,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1722790484978,6.2645,134.71,134.58,37.1506]
["bitfinex","SOLUSD",1722790485205,45.0,134.7,134.59,20.90967879]
["bitfinex","SOLUSD",1722790485406,18.5629,134.68,134.59,20.0]
["bitfinex","SOLUSD",1722790485610,46.85649563,134.7,134.58,3.31781563]
["bitfinex","SOLUSD",1722790485611,45.0,134.7,134.58,3.31781563]
["bitfinex","SOLUSD",1722790485917,22.28,134.68,134.6,7.4289]
["bitfinex","SOLUSD",1722790486077,46.85672948,134.7,134.6,7.4289]
["bitfinex","SOLUSD",1722790486078,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1722790486411,45.0,134.7,134.61,18.5714]
["bitfinex","SOLUSD",1722790486904,45.0,134.7,134.63,7.4273]
["bitfinex","SOLUSD",1722790487102,67.28,134.7,134.61,18.5714]
["bitfinex","SOLUSD",1722790487424,45.0,134.7,134.62,37.1409]
["bitfinex","SOLUSD",1722790487714,7.4223,134.73,134.68,7.4245]
["bitfinex","SOLUSD",1722790488092,41.001,134.76,134.69,8.3324319]
["bitfinex","SOLUSD",1722790488093,6.2645,134.76,134.69,8.3324319]
["bitfinex","SOLUSD",1722790488306,13.6855,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1722790488507,13.6855,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1722790488508,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1722790488717,7.42,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1722790488895,7.4204,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1722790489795,7.4206,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1722790490293,52.41707185,134.8,134.69,0.90696682]
["bitfinex","SOLUSD",1722790490523,18.5506,134.77,134.67,20.0]
["bitfinex","SOLUSD",1722790490707,7.4223,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1722790491013,7.4234,134.71,134.63,41.7]
["bitfinex","SOLUSD",1722790491216,7.4229,134.72,134.65,18.5659]
["bitfinex","SOLUSD",1722790491422,7.4243,134.7,134.65,25.9925]
["bitfinex","SOLUSD",1722790491613,7.4244,134.69,134.63,3.31658343]
["bitfinex","SOLUSD",1722790491928,1.85622223,134.7,134.63,3.31658343]
["bitfinex","SOLUSD",1722790492099,6.2645,134.71,134.62,33.8818]
["bitfinex","SOLUSD",1722790492422,13.6883,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1722790492595,18.5535,134.75,134.68,18.5618]
["bitfinex","SOLUSD",1722790492596,6.2645,134.75,134.68,18.5618]
["bitfinex","SOLUSD",1722790492933,7.4235,134.71,134.66,7.426]
["bitfinex","SOLUSD",1722790493090,7.4259,134.67,134.62,41.3097]
["bitfinex","SOLUSD",1722790493290,7.4239,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1722790493493,7.4235,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1722790494104,20.41210634,134.73,134.65,7.4266]
["bitfinex","SOLUSD",1722790494411,7.4234,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1722790494819,7.4228,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1722790495018,7.4233,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1722790495199,45.0,134.74,134.66,18.5644]
["bitfinex","SOLUSD",1722790495200,7.4239,134.7,134.66,25.9904]
["bitfinex","SOLUSD",1722790495395,7.4234,134.71,134.66,25.9904]
["bitfinex","SOLUSD",1722790495601,7.4227,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1722790495804,7.4228,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1722790496026,7.4224,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1722790496205,7.4224,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1722790497028,6.2645,134.75,134.67,7.4254]
["bitfinex","SOLUSD",1722790497202,7.4251,134.68,134.63,25.9961]
["bitfinex","SOLUSD",1722790497607,7.4257,134.67,134.63,18.5686]
["bitfinex","SOLUSD",1722790497907,18.5574,134.72,134.64,7.427]
["bitfinex","SOLUSD",1722790498131,45.0,134.74,134.65,18.5655]
["bitfinex","SOLUSD",1722790498302,18.5604,134.7,134.62,15.3117]
["bitfinex","SOLUSD",1722790498505,7.4248,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1722790498732,45.0,134.74,134.65,18.5662]
["bitfinex","SOLUSD",1722790498927,13.6857,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1722790499104,7.4227,134.73,134.69,25.9847]
["bitfinex","SOLUSD",1722790499304,7.4217,134.74,134.69,25.9847]
["bitfinex","SOLUSD",1722790499504,7.4223,134.73,134.69,18.5604]
["bitfinex","SOLUSD",1722790499708,7.4218,134.74,134.69,18.5604]
["bitfinex","SOLUSD",1722790499927,7.4222,134.73,134.69,25.9848]
["bitfinex","SOLUSD",1722790500130,7.4217,134.74,134.69,25.9848]
["bitfinex","SOLUSD",1722790500508,7.4222,134.73,134.69,25.9848]
["bitfinex","SOLUSD",1722790500832,6.3782,134.83,134.71,58.0114]
["bitfinex","SOLUSD",1722790501042,6.3782,134.83,134.78,7.419]
["bitfinex","SOLUSD",1722790501043,7.4169,134.83,134.78,7.419]
["bitfinex","SOLUSD",1722790501208,3.01893211,134.85,134.77,18.5495]
["bitfinex","SOLUSD",1722790501407,26.22723035,134.86,134.78,0.90516055]
["bitfinex","SOLUSD",1722790501718,7.4174,134.82,134.77,25.969]
["bitfinex","SOLUSD",1722790501913,7.4174,134.82,134.78,0.90480508]
["bitfinex","SOLUSD",1722790502130,7.4166,134.84,134.78,3.31289232]
["bitfinex","SOLUSD",1722790502308,6.4581,134.87,134.79,18.5466]
["bitfinex","SOLUSD",1722790502517,7.4156,134.85,134.8,11.6344997]
["bitfinex","SOLUSD",1722790502709,7.4149,134.87,134.82,7.417]
["bitfinex","SOLUSD",1722790503007,7.4135,134.89,134.83,22.75580938]
["bitfinex","SOLUSD",1722790503215,7.4129,134.9,134.84,3.31141818]
["bitfinex","SOLUSD",1722790503530,7.4129,134.9,134.85,8.31821663]
["bitfinex","SOLUSD",1722790503734,7.4123,134.92,134.86,10.72552709]
["bitfinex","SOLUSD",1722790503913,21.47582903,134.95,134.86,10.72552709]
["bitfinex","SOLUSD",1722790503914,51.44889669,134.95,134.86,3.31092709]
["bitfinex","SOLUSD",1722790504318,7.4119,134.92,134.86,10.72542709]
["bitfinex","SOLUSD",1722790504708,31.02211905,134.95,134.86,3.31092709]
["bitfinex","SOLUSD",1722790504932,7.4129,134.9,134.86,3.31092709]
["bitfinex","SOLUSD",1722790505234,7.414,134.88,134.86,3.31092709]
["bitfinex","SOLUSD",1722790505536,7.4122,134.92,134.86,10.72572709]
["bitfinex","SOLUSD",1722790505749,7.4125,134.91,134.86,10.72572709]
["bitfinex","SOLUSD",1722790505914,10.64299669,134.95,134.86,3.31092709]
["bitfinex","SOLUSD",1722790506113,7.4118,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1722790506314,7.4118,134.92,134.86,21.84782709]
["bitfinex","SOLUSD",1722790506315,10.64299669,134.95,134.88,3.31043614]
["bitfinex","SOLUSD",1722790506626,7.4129,134.9,134.88,3.31043614]
["bitfinex","SOLUSD",1722790506931,12.4960439,134.95,134.88,3.31043614]
["bitfinex","SOLUSD",1722790506932,10.64299669,134.95,134.88,3.31043614]
["bitfinex","SOLUSD",1722790507239,63.5276,134.94,134.88,3.31043614]
["bitfinex","SOLUSD",1722790507535,18.5306,134.92,134.88,3.31043614]
["bitfinex","SOLUSD",1722790507711,10.64299669,134.95,134.88,3.31043614]
["bitfinex","SOLUSD",1722790507912,29.16889669,134.95,134.88,3.31043614]
["bitfinex","SOLUSD",1722790508125,67.28,134.94,134.88,3.31043614]
["bitfinex","SOLUSD",1722790508321,7.4133,134.9,134.88,3.31043614]
["bitfinex","SOLUSD",1722790508729,7.4134,134.89,134.88,3.31043614]
["bitfinex","SOLUSD",1722790508913,7.4129,134.9,134.88,3.31043614]
["bitfinex","SOLUSD",1722790509339,7.4128,134.91,134.88,3.31043614]
["bitfinex","SOLUSD",1722790509637,7.4119,134.92,134.88,3.31043614]
["bitfinex","SOLUSD",1722790509826,7.4112,134.93,134.89,0.90161864]
["bitfinex","SOLUSD",1722790510021,7.4112,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1722790510226,10.64299669,134.95,134.89,7.4134]
["bitfinex","SOLUSD",1722790510227,10.64299669,134.95,134.89,3.31019073]
["bitfinex","SOLUSD",1722790510426,7.4118,134.92,134.89,3.31019073]
["bitfinex","SOLUSD",1722790510641,7.4128,134.9,134.89,3.31019073]
["bitfinex","SOLUSD",1722790510816,7.4124,134.91,134.89,3.31019073]
["bitfinex","SOLUSD",1722790511013,7.4128,134.9,134.89,3.31019073]
["bitfinex","SOLUSD",1722790511423,7.4128,134.91,134.83,7.48223242]
["bitfinex","SOLUSD",1722790511632,10.64299669,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1722790511837,63.5273,134.94,134.84,10.72701818]
["bitfinex","SOLUSD",1722790512040,7.4128,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1722790512222,7.4128,134.91,134.86,10.72562709]
["bitfinex","SOLUSD",1722790512417,7.4123,134.91,134.87,3.3106816]
["bitfinex","SOLUSD",1722790512922,51.44899669,134.95,134.87,10.7250816]
["bitfinex","SOLUSD",1722790513338,7.4133,134.9,134.87,3.3106816]
["bitfinex","SOLUSD",1722790513520,29.16899669,134.95,134.87,10.7247816]
["bitfinex","SOLUSD",1722790513839,7.4118,134.92,134.87,10.7247816]
["bitfinex","SOLUSD",1722790514541,7.4133,134.9,134.87,3.3106816]
["bitfinex","SOLUSD",1722790514720,40.8091,134.93,134.87,3.3106816]
["bitfinex","SOLUSD",1722790514721,7.4135,134.89,134.87,3.3106816]
["bitfinex","SOLUSD",1722790514919,40.8091,134.93,134.87,3.3106816]
["bitfinex","SOLUSD",1722790515136,7.4139,134.88,134.87,3.3106816]
["bitfinex","SOLUSD",1722790515334,18.5348,134.89,134.8,34.9664]
["bitfinex","SOLUSD",1722790515538,18.5348,134.89,134.81,3.31215509]
["bitfinex","SOLUSD",1722790515539,7.4168,134.83,134.81,3.31215509]
["bitfinex","SOLUSD",1722790515741,67.28,134.88,134.81,3.31215509]
["bitfinex","SOLUSD",1722790515742,7.4172,134.82,134.81,3.31215509]
["bitfinex","SOLUSD",1722790516161,7.4168,134.83,134.81,3.31215509]
["bitfinex","SOLUSD",1722790516740,7.4172,134.82,134.81,3.31215509]
["bitfinex","SOLUSD",1722790516934,1.85441643,134.87,134.81,3.31215509]
["bitfinex","SOLUSD",1722790517238,7.4162,134.84,134.81,3.31215509]
["bitfinex","SOLUSD",1722790517445,7.4168,134.83,134.81,3.31215509]
["bitfinex","SOLUSD",1722790517947,18.5368,134.87,134.81,3.31215509]
["bitfinex","SOLUSD",1722790517948,7.4146,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1722790518255,273.00793497,134.92,134.83,7.4165]
["bitfinex","SOLUSD",1722790518256,7.414,134.88,134.83,3.31166378]
["bitfinex","SOLUSD",1722790518451,262.7598,134.92,134.83,3.31166378]
["bitfinex","SOLUSD",1722790518656,7.4161,134.84,134.83,3.31166378]
["bitfinex","SOLUSD",1722790518824,20.0,134.9,134.76,34.9718]
["bitfinex","SOLUSD",1722790518825,18.5395,134.85,134.76,34.9718]
["bitfinex","SOLUSD",1722790519030,7.4184,134.8,134.77,3.31313814]
["bitfinex","SOLUSD",1722790519647,7.418,134.81,134.77,3.31313814]
["bitfinex","SOLUSD",1722790519958,7.4185,134.8,134.77,3.31313814]
["bitfinex","SOLUSD",1722790520167,7.4179,134.81,134.77,3.31313814]
["bitfinex","SOLUSD",1722790520352,7.4173,134.82,134.77,10.73313814]
["bitfinex","SOLUSD",1722790520550,7.4174,134.82,134.77,3.31313814]
["bitfinex","SOLUSD",1722790520862,7.4168,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1722790521166,7.4173,134.82,134.79,3.31264654]
["bitfinex","SOLUSD",1722790521659,7.4162,134.84,134.79,10.73144654]
["bitfinex","SOLUSD",1722790522448,7.4156,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1722790522663,7.4156,134.85,134.81,10.72995509]
["bitfinex","SOLUSD",1722790522865,7.4162,134.84,134.81,3.31215509]
["bitfinex","SOLUSD",1722790523363,7.4154,134.86,134.81,10.72975509]
["bitfinex","SOLUSD",1722790523568,24.1341746,134.88,134.81,3.31215509]
["bitfinex","SOLUSD",1722790523766,7.4161,134.85,134.81,3.31215509]
["bitfinex","SOLUSD",1722790524263,1.8542194,134.85,134.81,3.31215509]
["bitfinex","SOLUSD",1722790524464,22.28,134.82,134.74,25.9747]
["bitfinex","SOLUSD",1722790524643,46.85508587,134.81,134.74,29.28857581]
["bitfinex","SOLUSD",1722790525056,46.85508587,134.81,134.75,3.31362989]
["bitfinex","SOLUSD",1722790525365,7.419,134.79,134.75,3.31362989]
["bitfinex","SOLUSD",1722790525575,7.4205,134.76,134.75,3.31362989]
["bitfinex","SOLUSD",1722790525866,18.5536,134.75,134.63,21.4809]
["bitfinex","SOLUSD",1722790526070,7.4256,134.67,134.64,3.3163371]
["bitfinex","SOLUSD",1722790526252,7.424,134.7,134.64,3.3163371]
["bitfinex","SOLUSD",1722790526454,22.28,134.72,134.64,3.3163371]
["bitfinex","SOLUSD",1722790526660,7.4244,134.69,134.64,10.7430371]
["bitfinex","SOLUSD",1722790526850,7.4244,134.69,134.64,3.3163371]
["bitfinex","SOLUSD",1722790527055,7.424,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1722790527362,7.4249,134.69,134.66,3.31584455]
["bitfinex","SOLUSD",1722790527662,7.4245,134.69,134.66,3.31584455]
["bitfinex","SOLUSD",1722790527849,7.4239,134.7,134.66,3.31584455]
["bitfinex","SOLUSD",1722790528055,20.41267328,134.73,134.66,3.31584455]
["bitfinex","SOLUSD",1722790528254,7.4244,134.69,134.66,3.31584455]
["bitfinex","SOLUSD",1722790528453,7.425,134.68,134.66,3.31584455]
["bitfinex","SOLUSD",1722790528868,7.4239,134.7,134.66,3.31584455]
["bitfinex","SOLUSD",1722790529063,6.3563,134.74,134.66,3.31584455]
["bitfinex","SOLUSD",1722790529064,7.4235,134.71,134.66,3.31584455]
["bitfinex","SOLUSD",1722790529269,40.8322,134.76,134.67,18.5632]
["bitfinex","SOLUSD",1722790529448,7.4244,134.69,134.68,3.31535215]
["bitfinex","SOLUSD",1722790529944,71.25024106,134.75,134.68,3.31535215]
["bitfinex","SOLUSD",1722790530145,73.10653315,134.75,134.68,3.31535215]
["bitfinex","SOLUSD",1722790530375,7.4239,134.7,134.68,3.31535215]
["bitfinex","SOLUSD",1722790530966,7.4244,134.69,134.68,3.31535215]
["bitfinex","SOLUSD",1722790531762,7.4244,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1722790531763,22.28,134.72,134.65,7.4262]
["bitfinex","SOLUSD",1722790531972,7.4243,134.7,134.65,3.31609081]
["bitfinex","SOLUSD",1722790532161,22.28,134.72,134.65,3.31609081]
["bitfinex","SOLUSD",1722790532490,7.4245,134.69,134.65,3.31609081]
["bitfinex","SOLUSD",1722790532781,40.8368,134.73,134.65,3.31609081]
["bitfinex","SOLUSD",1722790532980,52.4233,134.72,134.66,3.31584455]
["bitfinex","SOLUSD",1722790533275,7.4241,134.7,134.66,3.31584455]
["bitfinex","SOLUSD",1722790533972,37.1009,134.77,134.66,3.31584455]
["bitfinex","SOLUSD",1722790533973,22.28,134.71,134.66,3.31584455]
["bitfinex","SOLUSD",1722790534147,45.0,134.7,134.66,3.31584455]
["bitfinex","SOLUSD",1722790534349,7.4252,134.68,134.66,3.31584455]
["bitfinex","SOLUSD",1722790534878,7.4246,134.69,134.66,3.31584455]
["bitfinex","SOLUSD",1722790535081,7.425,134.68,134.66,3.31584455]
["bitfinex","SOLUSD",1722790535280,7.4255,134.67,134.61,18.5716]
["bitfinex","SOLUSD",1722790535482,1.85696936,134.66,134.61,3.3170762]
["bitfinex","SOLUSD",1722790535652,7.4273,134.64,134.61,3.3170762]
["bitfinex","SOLUSD",1722790536367,1.85738701,134.63,134.61,3.3170762]
["bitfinex","SOLUSD",1722790536576,7.4283,134.62,134.61,3.3170762]
["bitfinex","SOLUSD",1722790536762,22.28,134.67,134.61,3.3170762]
["bitfinex","SOLUSD",1722790536967,7.4278,134.63,134.61,3.3170762]
["bitfinex","SOLUSD",1722790537271,7.4273,134.64,134.61,3.3170762]
["bitfinex","SOLUSD",1722790537477,7.4272,134.64,134.61,3.3170762]
["bitfinex","SOLUSD",1722790537676,26.77477861,134.69,134.61,3.3170762]
["bitfinex","SOLUSD",1722790537847,7.4268,134.65,134.61,3.3170762]
["bitfinex","SOLUSD",1722790538048,7.4255,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1722790538273,7.4256,134.67,134.61,21.8883762]
["bitfinex","SOLUSD",1722790538554,7.4261,134.66,134.61,29.3170762]
["bitfinex","SOLUSD",1722790538882,7.4256,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1722790539183,7.4268,134.65,134.61,21.8883762]
["bitfinex","SOLUSD",1722790539473,2.97104717,134.71,134.63,18.5686]
["bitfinex","SOLUSD",1722790539474,22.28,134.71,134.63,18.5686]
["bitfinex","SOLUSD",1722790539676,412.6747,134.73,134.63,18.5686]
["bitfinex","SOLUSD",1722790539878,7.425,134.68,134.64,7.4267]
["bitfinex","SOLUSD",1722790540073,7.4245,134.69,134.65,3.31609081]
["bitfinex","SOLUSD",1722790540276,7.424,134.7,134.65,3.31609081]
["bitfinex","SOLUSD",1722790540578,22.28,134.75,134.68,7.4248]
["bitfinex","SOLUSD",1722790540781,7.4227,134.73,134.68,10.74015215]
["bitfinex","SOLUSD",1722790541187,1.8560459,134.72,134.68,3.31535215]
["bitfinex","SOLUSD",1722790541361,7.4244,134.69,134.68,3.31535215]
["bitfinex","SOLUSD",1722790541961,7.4239,134.7,134.68,3.31535215]
["bitfinex","SOLUSD",1722790542189,7.4244,134.69,134.68,3.31535215]
["bitfinex","SOLUSD",1722790543680,7.4253,134.68,134.63,25.9966]
["bitfinex","SOLUSD",1722790543877,7.4262,134.66,134.64,3.3163371]
["bitfinex","SOLUSD",1722790544398,7.4266,134.65,134.64,3.3163371]
["bitfinex","SOLUSD",1722790544579,7.4262,134.66,134.64,3.3163371]
["bitfinex","SOLUSD",1722790544898,22.28,134.69,134.64,3.3163371]
["bitfinex","SOLUSD",1722790545300,7.4259,134.67,134.64,3.3163371]
["bitfinex","SOLUSD",1722790545503,7.4265,134.66,134.64,3.3163371]
["bitfinex","SOLUSD",1722790545673,7.4257,134.67,134.64,3.3163371]
["bitfinex","SOLUSD",1722790545870,40.8402,134.7,134.64,3.3163371]
["bitfinex","SOLUSD",1722790546072,3.01172411,134.74,134.69,7.424]
["bitfinex","SOLUSD",1722790546304,22.4491,134.77,134.69,18.5603]
["bitfinex","SOLUSD",1722790546501,7.4232,134.72,134.69,3.315106]
["bitfinex","SOLUSD",1722790546677,25.3611899,134.77,134.64,38.04444887]
["bitfinex","SOLUSD",1722790546678,7.4221,134.74,134.7,3.31485989]
["bitfinex","SOLUSD",1722790546974,282.34547173,134.79,134.7,3.31485989]
["bitfinex","SOLUSD",1722790547306,7.4218,134.74,134.7,3.31485989]
["bitfinex","SOLUSD",1722790547992,7.4222,134.73,134.7,3.31485989]
["bitfinex","SOLUSD",1722790549788,7.4217,134.74,134.7,3.31485989]
["bitfinex","SOLUSD",1722790549991,7.4212,134.75,134.7,10.73865989]
["bitfinex","SOLUSD",1722790550193,7.4217,134.74,134.7,3.31485989]
["bitfinex","SOLUSD",1722790550504,7.4218,134.74,134.7,3.31485989]
["bitfinex","SOLUSD",1722790550707,7.4218,134.74,134.7,10.73865989]
["bitfinex","SOLUSD",1722790550879,7.4213,134.75,134.7,10.73865989]
["bitfinex","SOLUSD",1722790551083,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1722790551303,256.1,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1722790551304,387.9,134.8,134.74,10.73547581]
["bitfinex","SOLUSD",1722790551523,18.5426,134.83,134.75,4.21957119]
["bitfinex","SOLUSD",1722790551814,7.42,134.77,134.76,3.313384]
["bitfinex","SOLUSD",1722790553988,29.7,134.77,134.76,3.313384]
["bitfinex","SOLUSD",1722790554311,7.4219,134.74,134.69,25.9847]
["bitfinex","SOLUSD",1722790554518,67.28,134.77,134.7,3.31485989]
["bitfinex","SOLUSD",1722790554681,45.0,134.76,134.7,3.31485989]
["bitfinex","SOLUSD",1722790555810,7.4218,134.74,134.7,3.31485989]
["bitfinex","SOLUSD",1722790556005,7.4212,134.75,134.7,11.64659957]
["bitfinex","SOLUSD",1722790556213,7.4206,134.76,134.71,8.33094275]
["bitfinex","SOLUSD",1722790556410,22.28,134.79,134.72,3.31436778]
["bitfinex","SOLUSD",1722790556706,7.4206,134.76,134.72,3.31436778]
["bitfinex","SOLUSD",1722790557011,7.4206,134.76,134.72,10.73696778]
["bitfinex","SOLUSD",1722790557398,387.9,134.82,134.73,18.5552]
["bitfinex","SOLUSD",1722790557616,7.4196,134.78,134.74,3.31387581]
["bitfinex","SOLUSD",1722790557834,7.42,134.77,134.74,3.31387581]
["bitfinex","SOLUSD",1722790558022,7.4211,134.75,134.74,3.31387581]
["bitfinex","SOLUSD",1722790558342,18.5478,134.79,134.74,3.31387581]
["bitfinex","SOLUSD",1722790558514,7.4205,134.77,134.74,3.31387581]
["bitfinex","SOLUSD",1722790559199,7.4206,134.76,134.74,3.31387581]
["bitfinex","SOLUSD",1722790559405,7.4201,134.77,134.74,3.31387581]
["bitfinex","SOLUSD",1722790560619,22.28,134.83,134.75,16.3116]
["bitfinex","SOLUSD",1722790560809,6.5503,134.85,134.75,17.21815643]
["bitfinex","SOLUSD",1722790561016,7.4173,134.82,134.78,7.4191]
["bitfinex","SOLUSD",1722790561335,7.4183,134.8,134.79,3.31264654]
["bitfinex","SOLUSD",1722790561640,263.80674262,134.86,134.79,3.31264654]
["bitfinex","SOLUSD",1722790561818,7.4183,134.8,134.79,3.31264654]
["bitfinex","SOLUSD",1722790562343,52.4183,134.8,134.79,3.31264654]
["bitfinex","SOLUSD",1722790562642,40.831,134.77,134.7,16.0751]
["bitfinex","SOLUSD",1722790562811,7.4223,134.73,134.7,16.0751]
["bitfinex","SOLUSD",1722790563011,7.4226,134.73,134.7,16.0751]
["bitfinex","SOLUSD",1722790563429,40.831,134.77,134.7,16.0751]
["bitfinex","SOLUSD",1722790563745,7.4228,134.72,134.7,16.0751]
["bitfinex","SOLUSD",1722790564243,22.28,134.74,134.66,16.0751]
["bitfinex","SOLUSD",1722790564420,7.4245,134.69,134.66,16.0751]
["bitfinex","SOLUSD",1722790564616,7.4248,134.69,134.66,16.0751]
["bitfinex","SOLUSD",1722790564816,7.4255,134.67,134.66,16.0751]
["bitfinex","SOLUSD",1722790565049,102.1055,134.76,134.62,34.6453]
["bitfinex","SOLUSD",1722790565050,7.4262,134.66,134.62,34.6453]
["bitfinex","SOLUSD",1722790565249,7.4262,134.66,134.62,16.0751]
["bitfinex","SOLUSD",1722790565740,7.4256,134.67,134.62,23.5033]
["bitfinex","SOLUSD",1722790565937,7.4261,134.66,134.62,16.0751]
["bitfinex","SOLUSD",1722790566249,7.4257,134.67,134.62,23.5034]
["bitfinex","SOLUSD",1722790566743,6.2439,134.73,134.62,16.0751]
["bitfinex","SOLUSD",1722790566943,45.0,134.72,134.63,0.91008232]
["bitfinex","SOLUSD",1722790567153,18.5547,134.74,134.63,18.5687]
["bitfinex","SOLUSD",1722790567437,37.1147,134.72,134.62,16.0751]
["bitfinex","SOLUSD",1722790567639,66.85685592,134.71,134.58,16.0751]
["bitfinex","SOLUSD",1722790567849,24.13719616,134.7,134.58,16.0751]
["bitfinex","SOLUSD",1722790568031,40.8444,134.67,134.59,7.4297]
["bitfinex","SOLUSD",1722790568233,65.0,134.71,134.6,0.91095563]
["bitfinex","SOLUSD",1722790568448,37.1251,134.68,134.58,16.0751]
["bitfinex","SOLUSD",1722790568765,7.4263,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1722790568987,6.2439,134.69,134.6,18.5724]
["bitfinex","SOLUSD",1722790569240,6.2439,134.69,134.58,16.0751]
["bitfinex","SOLUSD",1722790569241,7.4278,134.63,134.58,16.0751]
["bitfinex","SOLUSD",1722790569444,45.0,134.68,134.59,18.5738]
["bitfinex","SOLUSD",1722790569654,7.4265,134.66,134.6,7.4289]
["bitfinex","SOLUSD",1722790569823,7.4256,134.67,134.61,7.4286]
["bitfinex","SOLUSD",1722790570272,7.4252,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1722790570559,7.4257,134.67,134.61,18.571]
["bitfinex","SOLUSD",1722790570723,7.4257,134.67,134.61,25.9997]
["bitfinex","SOLUSD",1722790570920,651.4238,134.71,134.66,7.426]
["bitfinex","SOLUSD",1722790571126,7.4228,134.72,134.67,8.33433489]
["bitfinex","SOLUSD",1722790571333,7.4222,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1722790571533,6.2439,134.77,134.69,0.90824082]
["bitfinex","SOLUSD",1722790571755,387.9,134.79,134.66,16.0751]
["bitfinex","SOLUSD",1722790571951,22.28,134.78,134.67,20.0]
["bitfinex","SOLUSD",1722790572155,7.42,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1722790572567,1.85518687,134.81,134.7,25.9829]
["bitfinex","SOLUSD",1722790572758,7.4199,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1722790572959,22.28,134.81,134.71,7.4232]
["bitfinex","SOLUSD",1722790573165,22.28,134.81,134.7,26.89025717]
["bitfinex","SOLUSD",1722790573337,7.4206,134.76,134.7,26.89038878]
["bitfinex","SOLUSD",1722790573538,7.4206,134.76,134.71,0.90706837]
["bitfinex","SOLUSD",1722790573975,7.4201,134.77,134.71,8.32986837]
["bitfinex","SOLUSD",1722790574263,7.4209,134.76,134.7,25.9833]
["bitfinex","SOLUSD",1722790574650,7.4223,134.73,134.67,27.4254]
["bitfinex","SOLUSD",1722790574857,7.4217,134.74,134.68,18.5616]
["bitfinex","SOLUSD",1722790575167,7.4212,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1722790575876,22.28,134.81,134.68,18.5616]
["bitfinex","SOLUSD",1722790576064,22.28,134.79,134.68,18.5616]
["bitfinex","SOLUSD",1722790576291,22.28,134.77,134.66,16.0751]
["bitfinex","SOLUSD",1722790576576,46.855785,134.78,134.66,16.0751]
["bitfinex","SOLUSD",1722790576577,7.4245,134.69,134.66,16.0751]
["bitfinex","SOLUSD",1722790577250,22.28,134.72,134.62,16.0842]
["bitfinex","SOLUSD",1722790577452,7.4261,134.66,134.62,16.0842]
["bitfinex","SOLUSD",1722790577654,40.8398,134.7,134.62,16.0842]
["bitfinex","SOLUSD",1722790577971,7.426,134.67,134.62,23.5123]
["bitfinex","SOLUSD",1722790578175,7.4261,134.66,134.62,16.0842]
["bitfinex","SOLUSD",1722790578351,7.4254,134.68,134.62,23.512]
["bitfinex","SOLUSD",1722790578548,40.8362,134.73,134.63,18.5681]
["bitfinex","SOLUSD",1722790578770,22.28,134.73,134.66,7.4256]
["bitfinex","SOLUSD",1722790579080,18.5521,134.76,134.62,16.0842]
["bitfinex","SOLUSD",1722790579375,7.4229,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1722790579672,7.4229,134.72,134.66,25.9904]
["bitfinex","SOLUSD",1722790579849,18.5521,134.76,134.66,18.5645]
["bitfinex","SOLUSD",1722790580051,20.40790091,134.76,134.66,18.5645]
["bitfinex","SOLUSD",1722790580253,7.4234,134.71,134.66,18.5645]
["bitfinex","SOLUSD",1722790580882,7.4226,134.73,134.66,18.5645]
["bitfinex","SOLUSD",1722790581050,7.4218,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1722790581251,1.69019853,134.73,134.65,18.5661]
["bitfinex","SOLUSD",1722790581576,7.4245,134.69,134.65,18.5661]
["bitfinex","SOLUSD",1722790581768,7.4238,134.71,134.65,18.5661]
["bitfinex","SOLUSD",1722790582074,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1722790582255,7.424,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1722790582668,7.424,134.7,134.64,7.427]
["bitfinex","SOLUSD",1722790583063,7.4261,134.66,134.62,16.0842]
["bitfinex","SOLUSD",1722790583267,22.28,134.69,134.62,16.0842]
["bitfinex","SOLUSD",1722790583573,107.7001434,134.68,134.57,34.3326]
["bitfinex","SOLUSD",1722790583806,7.4285,134.62,134.57,34.3326]
["bitfinex","SOLUSD",1722790583972,7.4285,134.62,134.57,41.7631]
["bitfinex","SOLUSD",1722790584147,22.28,134.65,134.57,15.7552]
["bitfinex","SOLUSD",1722790584350,7.4303,134.59,134.54,26.0141]
["bitfinex","SOLUSD",1722790584551,20.0,134.67,134.56,18.578]
["bitfinex","SOLUSD",1722790584552,22.28,134.65,134.56,18.578]
["bitfinex","SOLUSD",1722790584763,22.28,134.63,134.53,37.1656]
["bitfinex","SOLUSD",1722790584983,7.4301,134.59,134.53,18.5825]
["bitfinex","SOLUSD",1722790585379,7.4293,134.61,134.55,7.432]
["bitfinex","SOLUSD",1722790585583,7.4293,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1722790585759,1.85752335,134.6,134.52,13.9409]
["bitfinex","SOLUSD",1722790586083,24.13787835,134.59,134.52,6.5072]
["bitfinex","SOLUSD",1722790586255,7.4317,134.56,134.51,15.7552]
["bitfinex","SOLUSD",1722790586461,82.1362,134.64,134.54,7.4324]
["bitfinex","SOLUSD",1722790586656,7.43,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1722790587277,45.0,134.64,134.55,7.4321]
["bitfinex","SOLUSD",1722790587478,7.429,134.61,134.56,0.91207819]
["bitfinex","SOLUSD",1722790587690,45.0,134.64,134.54,18.5809]
["bitfinex","SOLUSD",1722790587691,7.4294,134.6,134.54,18.5809]
["bitfinex","SOLUSD",1722790587876,7.4302,134.59,134.54,18.5809]
["bitfinex","SOLUSD",1722790588078,274.6627,134.68,134.55,20.91228349]
["bitfinex","SOLUSD",1722790588412,18.5627,134.68,134.6,7.4288]
["bitfinex","SOLUSD",1722790588576,387.9,134.69,134.6,18.5728]
["bitfinex","SOLUSD",1722790588778,7.4271,134.65,134.6,26.0021]
["bitfinex","SOLUSD",1722790589004,7.4272,134.64,134.6,18.5728]
["bitfinex","SOLUSD",1722790589295,7.4288,134.62,134.57,32.5153]
["bitfinex","SOLUSD",1722790589790,40.8473,134.65,134.55,27.4316]
["bitfinex","SOLUSD",1722790589970,22.28,134.63,134.53,6.5072]
["bitfinex","SOLUSD",1722790590171,7.4316,134.56,134.53,6.5072]
["bitfinex","SOLUSD",1722790590480,7.4312,134.57,134.53,6.5072]
["bitfinex","SOLUSD",1722790590880,7.4316,134.56,134.51,23.1894]
["bitfinex","SOLUSD",1722790591094,7.4321,134.55,134.51,15.7552]
["bitfinex","SOLUSD",1722790591282,7.4327,134.54,134.51,15.7552]
["bitfinex","SOLUSD",1722790591484,1.85830773,134.53,134.48,6.5072]
["bitfinex","SOLUSD",1722790591679,40.8582,134.57,134.48,6.5072]
["bitfinex","SOLUSD",1722790591885,40.8582,134.57,134.48,25.0963]
["bitfinex","SOLUSD",1722790592077,45.0,134.56,134.49,0.91446909]
["bitfinex","SOLUSD",1722790592274,7.4328,134.54,134.49,7.4349]
["bitfinex","SOLUSD",1722790592473,18.5814,134.55,134.48,6.5072]
["bitfinex","SOLUSD",1722790592694,7.4334,134.53,134.48,13.9432]
["bitfinex","SOLUSD",1722790592903,18.5814,134.55,134.48,6.5072]
["bitfinex","SOLUSD",1722790592904,40.8614,134.55,134.48,6.5072]
["bitfinex","SOLUSD",1722790593075,37.1543,134.58,134.44,6.5072]
["bitfinex","SOLUSD",1722790593076,7.4361,134.48,134.44,6.5072]
["bitfinex","SOLUSD",1722790593400,18.5794,134.56,134.45,0.91612117]
["bitfinex","SOLUSD",1722790593601,45.0,134.55,134.45,18.5934]
["bitfinex","SOLUSD",1722790593807,22.28,134.54,134.45,18.5934]
["bitfinex","SOLUSD",1722790593972,67.28,134.53,134.45,18.5934]
["bitfinex","SOLUSD",1722790594301,22.28,134.51,134.42,34.3529]
["bitfinex","SOLUSD",1722790594599,18.5909,134.48,134.38,15.7552]
["bitfinex","SOLUSD",1722790594818,18.5909,134.48,134.38,23.1967]
["bitfinex","SOLUSD",1722790594819,7.4388,134.43,134.38,23.1967]
["bitfinex","SOLUSD",1722790595147,40.0,134.5,134.36,18.6062]
["bitfinex","SOLUSD",1722790595316,40.0,134.5,134.28,37.50674815]
["bitfinex","SOLUSD",1722790595317,37.1873,134.46,134.34,7.4434]
["bitfinex","SOLUSD",1722790595522,7.4408,134.4,134.34,18.6091]
["bitfinex","SOLUSD",1722790595706,18.5957,134.44,134.31,18.6135]
["bitfinex","SOLUSD",1722790595707,38.5957,134.44,134.31,18.6135]
["bitfinex","SOLUSD",1722790595910,18.5999,134.41,134.31,18.6135]
["bitfinex","SOLUSD",1722790596140,24.9519,134.39,134.27,18.6184]
["bitfinex","SOLUSD",1722790596311,7.4445,134.33,134.27,18.6184]
["bitfinex","SOLUSD",1722790596510,7.4433,134.35,134.27,18.6184]
["bitfinex","SOLUSD",1722790596733,72.8803,134.42,134.25,0.9211427]
["bitfinex","SOLUSD",1722790596734,7.4426,134.37,134.25,0.9211427]
["bitfinex","SOLUSD",1722790596903,7.4441,134.34,134.27,51.03]
["bitfinex","SOLUSD",1722790597108,7.4428,134.36,134.3,7.4455]
["bitfinex","SOLUSD",1722790597332,7.4421,134.37,134.31,7.4451]
["bitfinex","SOLUSD",1722790597631,27.91771525,134.44,134.33,7.4441]
["bitfinex","SOLUSD",1722790597814,45.0,134.43,134.33,18.6105]
["bitfinex","SOLUSD",1722790598021,18.5998,134.41,134.27,51.03]
["bitfinex","SOLUSD",1722790598333,45.0,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1722790598536,7.4414,134.39,134.33,7.444]
["bitfinex","SOLUSD",1722790598736,7.4414,134.39,134.32,18.611]
["bitfinex","SOLUSD",1722790598737,45.0,134.4,134.32,18.611]
["bitfinex","SOLUSD",1722790599044,7.441,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1722790599207,7.441,134.39,134.32,18.611]
["bitfinex","SOLUSD",1722790599408,24.9442,134.44,134.32,18.611]
["bitfinex","SOLUSD",1722790599634,65.0,134.43,134.32,18.611]
["bitfinex","SOLUSD",1722790599846,1.86068023,134.42,134.33,7.444]
["bitfinex","SOLUSD",1722790600133,7.4405,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1722790600709,7.4417,134.38,134.33,16.5052]
["bitfinex","SOLUSD",1722790600925,7.4411,134.39,134.33,16.5052]
["bitfinex","SOLUSD",1722790601124,7.4427,134.36,134.3,7.4455]
["bitfinex","SOLUSD",1722790601530,7.4427,134.36,134.29,18.6162]
["bitfinex","SOLUSD",1722790601531,40.8797,134.42,134.31,7.4452]
["bitfinex","SOLUSD",1722790601750,7.442,134.38,134.31,7.4452]
["bitfinex","SOLUSD",1722790601958,7.4408,134.4,134.31,18.6124]
["bitfinex","SOLUSD",1722790602235,45.0,134.41,134.32,7.4446]
["bitfinex","SOLUSD",1722790602545,7.4422,134.37,134.31,26.0577]
["bitfinex","SOLUSD",1722790602721,1.8607794,134.42,134.28,59.1393]
["bitfinex","SOLUSD",1722790602921,18.5983,134.43,134.28,59.1393]
["bitfinex","SOLUSD",1722790603139,7.441,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1722790603643,7.4405,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1722790604016,7.4418,134.38,134.33,18.6098]
["bitfinex","SOLUSD",1722790604437,7.4425,134.37,134.29,18.6151]
["bitfinex","SOLUSD",1722790604734,7.4425,134.37,134.3,20.0]
["bitfinex","SOLUSD",1722790604939,22.28,134.42,134.31,18.6126]
["bitfinex","SOLUSD",1722790605139,7.4414,134.39,134.31,18.6126]
["bitfinex","SOLUSD",1722790605340,7.4412,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1722790605639,7.4429,134.36,134.31,7.445]
["bitfinex","SOLUSD",1722790605835,7.4434,134.35,134.3,18.6147]
["bitfinex","SOLUSD",1722790606317,23.96484129,134.4,134.3,18.6147]
["bitfinex","SOLUSD",1722790606516,7.4425,134.37,134.31,7.445]
["bitfinex","SOLUSD",1722790606726,7.4427,134.36,134.3,26.0606]
["bitfinex","SOLUSD",1722790606927,7.4433,134.35,134.3,26.0606]
["bitfinex","SOLUSD",1722790607122,7.4439,134.34,134.3,18.6147]
["bitfinex","SOLUSD",1722790607439,7.4438,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1722790607635,18.6035,134.39,134.28,21.9044]
["bitfinex","SOLUSD",1722790607636,7.4444,134.33,134.28,21.9044]
["bitfinex","SOLUSD",1722790607838,7.4451,134.32,134.28,15.575]
["bitfinex","SOLUSD",1722790608038,7.4444,134.33,134.28,15.575]
["bitfinex","SOLUSD",1722790608233,18.6064,134.37,134.28,23.0221]
["bitfinex","SOLUSD",1722790608419,45.0,134.36,134.28,23.0221]
["bitfinex","SOLUSD",1722790609342,7.4438,134.34,134.28,23.0221]
["bitfinex","SOLUSD",1722790609543,46.86130182,134.36,134.27,18.6188]
["bitfinex","SOLUSD",1722790609851,7.4437,134.35,134.27,18.6188]
["bitfinex","SOLUSD",1722790610148,8.14564572,134.39,134.29,18.6156]
["bitfinex","SOLUSD",1722790610326,26.2845,134.39,134.26,18.6201]
["bitfinex","SOLUSD",1722790610646,7.4459,134.31,134.26,18.6201]
["bitfinex","SOLUSD",1722790611018,18.6103,134.34,134.24,13.7782]
["bitfinex","SOLUSD",1722790611238,18.6103,134.34,134.24,6.3294]
["bitfinex","SOLUSD",1722790611444,18.6103,134.34,134.23,15.575]
["bitfinex","SOLUSD",1722790611445,18.6134,134.32,134.23,15.575]
["bitfinex","SOLUSD",1722790611623,7.4482,134.26,134.23,15.575]
["bitfinex","SOLUSD",1722790612125,7.4477,134.27,134.2,24.9581]
["bitfinex","SOLUSD",1722790612326,18.6161,134.3,134.2,25.88139195]
["bitfinex","SOLUSD",1722790612532,7.4481,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1722790612842,7.4472,134.28,134.22,7.4503]
["bitfinex","SOLUSD",1722790613041,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1722790613250,7.4483,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1722790613430,7.4489,134.25,134.2,32.4096]
["bitfinex","SOLUSD",1722790614119,7.45,134.23,134.19,15.575]
["bitfinex","SOLUSD",1722790614322,18.6212,134.26,134.19,15.575]
["bitfinex","SOLUSD",1722790614849,18.6168,134.29,134.19,15.575]
["bitfinex","SOLUSD",1722790615031,65.0,134.28,134.19,15.575]
["bitfinex","SOLUSD",1722790615225,20.0,134.28,134.19,15.575]
["bitfinex","SOLUSD",1722790615423,7.4492,134.25,134.2,26.0798]
["bitfinex","SOLUSD",1722790615827,7.4494,134.24,134.2,18.6284]
["bitfinex","SOLUSD",1722790616328,7.4504,134.22,134.19,15.575]
["bitfinex","SOLUSD",1722790616646,7.4509,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1722790616850,7.4498,134.24,134.19,7.452]
["bitfinex","SOLUSD",1722790617016,7.4503,134.23,134.16,41.53859953]
["bitfinex","SOLUSD",1722790617215,1.86262159,134.27,134.16,21.98018521]
["bitfinex","SOLUSD",1722790617423,7.4511,134.21,134.16,29.43348521]
["bitfinex","SOLUSD",1722790617674,20.0,134.28,134.17,18.6323]
["bitfinex","SOLUSD",1722790617844,1.86274684,134.27,134.16,21.98018521]
["bitfinex","SOLUSD",1722790618157,7.451,134.21,134.17,7.453]
["bitfinex","SOLUSD",1722790618465,7.4516,134.2,134.16,21.98018521]
["bitfinex","SOLUSD",1722790618627,7.4522,134.19,134.16,21.98018521]
["bitfinex","SOLUSD",1722790618825,18.6239,134.24,134.16,21.98018521]
["bitfinex","SOLUSD",1722790619274,7.4532,134.17,134.16,21.98018521]
["bitfinex","SOLUSD",1722790619430,40.9067,134.22,134.16,21.98018521]
["bitfinex","SOLUSD",1722790619431,18.6267,134.22,134.16,21.98018521]
["bitfinex","SOLUSD",1722790619630,22.28,134.2,134.16,21.98018521]
["bitfinex","SOLUSD",1722790619856,7.4532,134.17,134.16,21.98018521]
["bitfinex","SOLUSD",1722790620949,7.451,134.21,134.16,21.98018521]
["bitfinex","SOLUSD",1722790621127,43.6315,134.27,134.16,21.98018521]
["bitfinex","SOLUSD",1722790621128,1.86285234,134.2,134.16,21.98018521]
["bitfinex","SOLUSD",1722790621350,7.4532,134.17,134.16,21.98018521]
["bitfinex","SOLUSD",1722790621553,7.4527,134.18,134.16,21.98018521]
["bitfinex","SOLUSD",1722790621762,7.4532,134.17,134.16,21.98018521]
["bitfinex","SOLUSD",1722790621943,55.8734,134.24,134.16,21.98018521]
["bitfinex","SOLUSD",1722790622130,1.8635691,134.23,134.16,21.98018521]
["bitfinex","SOLUSD",1722790622460,6.3923,134.27,134.17,15.3658]
["bitfinex","SOLUSD",1722790622650,21.11252539,134.32,134.17,15.3658]
["bitfinex","SOLUSD",1722790622651,7.4475,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1722790622852,6.6367,134.33,134.24,18.6225]
["bitfinex","SOLUSD",1722790623160,7.4449,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1722790623661,7.4482,134.26,134.21,7.4504]
["bitfinex","SOLUSD",1722790623832,22.28,134.32,134.2,18.6288]
["bitfinex","SOLUSD",1722790624037,48.9167,134.29,134.16,27.99148521]
["bitfinex","SOLUSD",1722790624234,7.4501,134.23,134.16,46.62498521]
["bitfinex","SOLUSD",1722790624450,7.4511,134.21,134.16,48.06728521]
["bitfinex","SOLUSD",1722790624652,7.4511,134.21,134.16,40.61368521]
["bitfinex","SOLUSD",1722790624839,7.4511,134.21,134.16,48.06728521]
["bitfinex","SOLUSD",1722790625041,7.4518,134.2,134.16,21.98018521]
["bitfinex","SOLUSD",1722790625342,1.86309835,134.25,134.16,29.43368521]
["bitfinex","SOLUSD",1722790625549,20.0,134.25,134.16,21.98018521]
["bitfinex","SOLUSD",1722790625743,1.86276419,134.24,134.16,21.98018521]
["bitfinex","SOLUSD",1722790626162,20.48435803,134.26,134.16,21.98018521]
["bitfinex","SOLUSD",1722790626655,7.4508,134.22,134.17,7.4527]
["bitfinex","SOLUSD",1722790626971,7.4514,134.21,134.16,29.43388521]
["bitfinex","SOLUSD",1722790627130,20.48435803,134.26,134.16,21.98018521]
["bitfinex","SOLUSD",1722790627337,7.4493,134.24,134.19,7.4516]
["bitfinex","SOLUSD",1722790627538,8.49930848,134.29,134.17,18.6323]
["bitfinex","SOLUSD",1722790627839,18.6207,134.26,134.17,18.6323]
["bitfinex","SOLUSD",1722790628038,7.4481,134.27,134.19,18.6289]
["bitfinex","SOLUSD",1722790628360,18.6129,134.32,134.22,15.3658]
["bitfinex","SOLUSD",1722790628540,18.6129,134.32,134.23,7.4497]
["bitfinex","SOLUSD",1722790628541,7.4471,134.29,134.23,7.4497]
["bitfinex","SOLUSD",1722790628734,26.0576,134.35,134.23,18.6238]
["bitfinex","SOLUSD",1722790628937,7.449,134.35,134.24,0.92211659]
["bitfinex","SOLUSD",1722790629136,7.4444,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1722790629536,27.10231136,134.38,134.27,18.6183]
["bitfinex","SOLUSD",1722790629537,7.4456,134.31,134.27,18.6183]
["bitfinex","SOLUSD",1722790629730,7.4467,134.29,134.23,26.0727]
["bitfinex","SOLUSD",1722790629931,29.729,134.34,134.23,26.0732]
["bitfinex","SOLUSD",1722790630160,18.6128,134.32,134.22,15.3658]
["bitfinex","SOLUSD",1722790630368,1.86206511,134.31,134.19,18.6299]
["bitfinex","SOLUSD",1722790630540,7.4499,134.23,134.19,26.082]
["bitfinex","SOLUSD",1722790630863,7.4466,134.29,134.17,28.2913]
["bitfinex","SOLUSD",1722790631035,1.86267779,134.32,134.23,18.6236]
["bitfinex","SOLUSD",1722790631233,22.28,134.31,134.17,6.0113]
["bitfinex","SOLUSD",1722790631468,46.86267779,134.32,134.17,13.4639]
["bitfinex","SOLUSD",1722790631469,7.4506,134.22,134.17,13.4639]
["bitfinex","SOLUSD",1722790631762,7.4524,134.19,134.16,21.98018521]
["bitfinex","SOLUSD",1722790632237,7.4505,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1722790632436,22.28,134.25,134.16,21.98018521]
["bitfinex","SOLUSD",1722790632437,7.4521,134.19,134.16,21.98018521]
["bitfinex","SOLUSD",1722790632672,20.48763005,134.24,134.16,21.98018521]
["bitfinex","SOLUSD",1722790633076,7.4511,134.21,134.16,29.43338521]
["bitfinex","SOLUSD",1722790633267,7.4511,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1722790633455,7.4511,134.21,134.16,29.43388521]
["bitfinex","SOLUSD",1722790633657,18.6192,134.27,134.17,18.6324]
["bitfinex","SOLUSD",1722790633860,256.1,134.31,134.18,0.92436412]
["bitfinex","SOLUSD",1722790634060,7.4472,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1722790634276,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1722790634462,1.86218858,134.31,134.21,18.6268]
["bitfinex","SOLUSD",1722790634676,20.47638858,134.31,134.21,18.6268]
["bitfinex","SOLUSD",1722790634848,14.0857,134.34,134.21,6.0113]
["bitfinex","SOLUSD",1722790635053,26.0591,134.34,134.22,65.0]
["bitfinex","SOLUSD",1722790635274,26.0591,134.34,134.25,18.6213]
["bitfinex","SOLUSD",1722790635463,7.4461,134.3,134.25,26.0699]
["bitfinex","SOLUSD",1722790635648,26.0591,134.34,134.25,18.6213]
["bitfinex","SOLUSD",1722790635649,7.449,134.34,134.25,18.6213]
["bitfinex","SOLUSD",1722790636080,20.0,134.31,134.16,21.98018521]
["bitfinex","SOLUSD",1722790636391,7.4509,134.22,134.16,29.43348521]
["bitfinex","SOLUSD",1722790636575,18.6211,134.26,134.16,29.43378521]
["bitfinex","SOLUSD",1722790636576,7.4513,134.21,134.16,29.43378521]
["bitfinex","SOLUSD",1722790636787,18.6239,134.24,134.16,21.98018521]
["bitfinex","SOLUSD",1722790636951,7.4526,134.19,134.16,21.98018521]
["bitfinex","SOLUSD",1722790637274,7.4526,134.18,134.16,21.98018521]
["bitfinex","SOLUSD",1722790637479,1.86328962,134.21,134.16,21.98018521]
["bitfinex","SOLUSD",1722790637661,7.4517,134.2,134.16,21.98018521]
["bitfinex","SOLUSD",1722790637979,7.4522,134.19,134.16,21.98018521]
["bitfinex","SOLUSD",1722790638177,7.4532,134.17,134.16,21.98018521]
["bitfinex","SOLUSD",1722790638973,1.86336736,134.21,134.16,21.98018521]
["bitfinex","SOLUSD",1722790639173,7.4532,134.17,134.16,21.98018521]
["bitfinex","SOLUSD",1722790639385,7.4527,134.18,134.16,21.98018521]
["bitfinex","SOLUSD",1722790639679,46.2705,134.32,134.16,21.98018521]
["bitfinex","SOLUSD",1722790639879,1.86285505,134.26,134.16,21.98018521]
["bitfinex","SOLUSD",1722790640062,7.4513,134.21,134.16,29.43348521]
["bitfinex","SOLUSD",1722790640261,7.4516,134.2,134.16,21.98018521]
["bitfinex","SOLUSD",1722790640656,1.86286426,134.24,134.16,40.61388521]
["bitfinex","SOLUSD",1722790640856,1.86280767,134.23,134.16,21.98018521]
["bitfinex","SOLUSD",1722790641080,7.4532,134.17,134.16,21.98018521]
["bitfinex","SOLUSD",1722790641881,7.4528,134.18,134.16,21.98018521]
["bitfinex","SOLUSD",1722790642055,7.4532,134.17,134.16,21.98018521]
["bitfinex","SOLUSD",1722790642855,37.2415,134.26,134.16,21.98018521]
["bitfinex","SOLUSD",1722790643057,20.4844155,134.26,134.17,18.6325]
["bitfinex","SOLUSD",1722790643272,7.452,134.2,134.16,21.98018521]
["bitfinex","SOLUSD",1722790643476,1.8629155,134.26,134.17,7.4527]
["bitfinex","SOLUSD",1722790643683,1.8629155,134.26,134.16,48.06738521]
["bitfinex","SOLUSD",1722790643901,7.4517,134.2,134.16,40.61408521]
["bitfinex","SOLUSD",1722790644086,7.4505,134.22,134.17,7.4527]
["bitfinex","SOLUSD",1722790644262,7.4521,134.19,134.16,21.98018521]
["bitfinex","SOLUSD",1722790644589,7.4522,134.19,134.16,21.98018521]
["bitfinex","SOLUSD",1722790644883,18.6261,134.23,134.16,21.98018521]
["bitfinex","SOLUSD",1722790644884,1.86331506,134.22,134.16,21.98018521]
["bitfinex","SOLUSD",1722790645086,7.4516,134.2,134.16,21.98018521]
["bitfinex","SOLUSD",1722790645683,9.31533776,134.19,134.16,21.98018521]
["bitfinex","SOLUSD",1722790646383,1.86334205,134.18,134.16,21.98018521]
["bitfinex","SOLUSD",1722790646607,7.4532,134.17,134.16,21.98018521]
["bitfinex","SOLUSD",1722790646879,7.4527,134.18,134.16,21.98018521]
["bitfinex","SOLUSD",1722790647057,7.4478,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1722790647259,21.3617,134.31,134.17,0.92399104]
["bitfinex","SOLUSD",1722790647260,24.6277,134.31,134.17,0.92399104]
["bitfinex","SOLUSD",1722790647454,1.86236754,134.3,134.24,18.6227]
["bitfinex","SOLUSD",1722790647684,18.613,134.32,134.24,18.6227]
["bitfinex","SOLUSD",1722790647888,7.449,134.34,134.22,51.03]
["bitfinex","SOLUSD",1722790648082,7.449,134.34,134.31,7.4449]
["bitfinex","SOLUSD",1722790648264,1.86115408,134.33,134.29,18.6154]
["bitfinex","SOLUSD",1722790648459,7.449,134.34,134.29,18.6154]
["bitfinex","SOLUSD",1722790648667,1.86138647,134.33,134.26,18.6203]
["bitfinex","SOLUSD",1722790648866,9.30681007,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1722790649078,9.30681007,134.32,134.23,102.2468]
["bitfinex","SOLUSD",1722790649079,7.4459,134.31,134.25,7.4486]
["bitfinex","SOLUSD",1722790649266,22.42,134.33,134.25,18.6211]
["bitfinex","SOLUSD",1722790649881,7.4449,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1722790650084,22.42,134.33,134.22,18.6255]
["bitfinex","SOLUSD",1722790650282,22.42,134.33,134.2,53.4592]
["bitfinex","SOLUSD",1722790650283,7.4487,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1722790650588,37.2219,134.33,134.2,16.2037]
["bitfinex","SOLUSD",1722790650589,22.42,134.27,134.2,16.2037]
["bitfinex","SOLUSD",1722790650790,7.45,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1722790651428,18.6185,134.28,134.16,40.61428521]
["bitfinex","SOLUSD",1722790651429,42.90428925,134.26,134.16,40.61428521]
["bitfinex","SOLUSD",1722790651774,22.42,134.26,134.16,40.61428521]
["bitfinex","SOLUSD",1722790651970,7.4496,134.24,134.19,7.4516]
["bitfinex","SOLUSD",1722790652176,7.4475,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1722790652500,6.0136,134.3,134.2,18.6276]
["bitfinex","SOLUSD",1722790652669,7.4478,134.27,134.22,7.45]
["bitfinex","SOLUSD",1722790653074,7.4488,134.25,134.2,26.079]
["bitfinex","SOLUSD",1722790653383,7.4482,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1722790653697,7.4487,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1722790653874,22.42,134.29,134.2,26.0791]
["bitfinex","SOLUSD",1722790654073,7.4488,134.25,134.2,26.0791]
["bitfinex","SOLUSD",1722790655200,7.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1722790655399,7.4493,134.24,134.2,18.6276]
["bitfinex","SOLUSD",1722790655700,7.4504,134.23,134.17,26.0852]
["bitfinex","SOLUSD",1722790655873,7.4506,134.22,134.17,18.6322]
["bitfinex","SOLUSD",1722790656079,22.42,134.25,134.16,29.43348521]
["bitfinex","SOLUSD",1722790656274,22.42,134.23,134.16,29.43348521]
["bitfinex","SOLUSD",1722790656581,46.86326451,134.24,134.17,7.4532]
["bitfinex","SOLUSD",1722790656582,7.4508,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1722790656786,7.451,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1722790656991,7.4489,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1722790657298,7.4484,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1722790657503,7.4484,134.26,134.2,18.6282]
["bitfinex","SOLUSD",1722790657705,7.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1722790658215,7.4483,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1722790658510,7.4494,134.24,134.2,18.6282]
["bitfinex","SOLUSD",1722790659009,7.4494,134.24,134.2,26.0797]
["bitfinex","SOLUSD",1722790659205,7.4489,134.25,134.2,26.0797]
["bitfinex","SOLUSD",1722790659403,41.037,134.29,134.21,7.4509]
["bitfinex","SOLUSD",1722790659612,41.0398,134.27,134.18,7.4522]
["bitfinex","SOLUSD",1722790659790,46.86286084,134.26,134.18,7.4525]
["bitfinex","SOLUSD",1722790659994,18.6198,134.27,134.17,18.6322]
["bitfinex","SOLUSD",1722790660404,7.4497,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1722790660611,7.4504,134.23,134.19,18.6298]
["bitfinex","SOLUSD",1722790660796,7.4495,134.24,134.19,18.6298]
["bitfinex","SOLUSD",1722790661126,7.4495,134.24,134.19,26.0814]
["bitfinex","SOLUSD",1722790661288,18.6198,134.27,134.17,7.4527]
["bitfinex","SOLUSD",1722790661628,7.4511,134.21,134.16,29.43388521]
["bitfinex","SOLUSD",1722790661925,18.6254,134.23,134.16,21.98018521]
["bitfinex","SOLUSD",1722790662093,7.67523118,134.29,134.2,18.6283]
["bitfinex","SOLUSD",1722790662416,7.4495,134.24,134.2,18.6283]
["bitfinex","SOLUSD",1722790662624,7.4493,134.24,134.2,26.0796]
["bitfinex","SOLUSD",1722790662835,18.6183,134.28,134.19,7.4517]
["bitfinex","SOLUSD",1722790663020,20.0,134.27,134.16,21.98018521]
["bitfinex","SOLUSD",1722790663227,20.0,134.27,134.2,18.6286]
["bitfinex","SOLUSD",1722790663425,37.2327,134.3,134.17,63.6325]
["bitfinex","SOLUSD",1722790663623,37.2327,134.3,134.17,18.6325]
["bitfinex","SOLUSD",1722790663624,22.42,134.28,134.17,18.6325]
["bitfinex","SOLUSD",1722790663837,44.28268817,134.27,134.16,29.43388521]
["bitfinex","SOLUSD",1722790664025,24.28268817,134.27,134.16,29.43388521]
["bitfinex","SOLUSD",1722790664336,24.28268817,134.27,134.16,21.98018521]
["bitfinex","SOLUSD",1722790664337,41.0453,134.23,134.16,21.98018521]
["bitfinex","SOLUSD",1722790664543,1.86326148,134.22,134.16,21.98018521]
["bitfinex","SOLUSD",1722790664727,69.28326148,134.22,134.16,21.98018521]
["bitfinex","SOLUSD",1722790665038,7.4523,134.19,134.16,21.98018521]
["bitfinex","SOLUSD",1722790665251,20.48844912,134.23,134.16,21.98018521]
["bitfinex","SOLUSD",1722790665561,7.4501,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1722790665714,7.45,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1722790665911,22.42,134.29,134.16,21.98018521]
["bitfinex","SOLUSD",1722790666137,7.4488,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1722790666461,24.28272779,134.29,134.18,18.6309]
["bitfinex","SOLUSD",1722790666615,24.28272779,134.29,134.2,18.6279]
["bitfinex","SOLUSD",1722790666816,1.86240535,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1722790667137,22.42,134.33,134.23,22.6195]
["bitfinex","SOLUSD",1722790667345,7.4474,134.28,134.23,22.6195]
["bitfinex","SOLUSD",1722790667538,18.616,134.3,134.23,16.6031]
["bitfinex","SOLUSD",1722790667734,1.86225157,134.29,134.23,16.6031]
["bitfinex","SOLUSD",1722790668037,7.4492,134.25,134.19,24.6464]
["bitfinex","SOLUSD",1722790668243,7.45,134.23,134.19,6.0164]
["bitfinex","SOLUSD",1722790668433,7.4505,134.22,134.18,16.6031]
["bitfinex","SOLUSD",1722790668744,7.4519,134.2,134.18,16.6031]
["bitfinex","SOLUSD",1722790669112,7.4526,134.19,134.16,21.98018521]
["bitfinex","SOLUSD",1722790669443,41.0471,134.22,134.16,21.98018521]
["bitfinex","SOLUSD",1722790669627,7.4522,134.19,134.16,21.98018521]
["bitfinex","SOLUSD",1722790669825,41.0471,134.22,134.16,21.98018521]
["bitfinex","SOLUSD",1722790670346,42.91057001,134.22,134.16,21.98018521]
["bitfinex","SOLUSD",1722790670541,29.8732,134.17,134.16,5.31358521]
["bitfinex","SOLUSD",1722790670746,29.8743,134.15,134.14,5.90339985]
["bitfinex","SOLUSD",1722790670932,49.8743,134.15,134.14,5.90339985]
["bitfinex","SOLUSD",1722790671253,94.8743,134.15,134.14,5.90339985]
["bitfinex","SOLUSD",1722790671420,27.4543,134.15,134.14,5.90339985]
["bitfinex","SOLUSD",1722790671625,7.4543,134.15,134.14,5.90339985]
["bitfinex","SOLUSD",1722790672549,94.8743,134.15,134.14,5.90339985]
["bitfinex","SOLUSD",1722790672754,94.8743,134.15,134.14,1.33119985]
["bitfinex","SOLUSD",1722790672946,94.8743,134.15,134.14,9.985e-05]
["bitfinex","SOLUSD",1722790673146,48.514,134.13,134.12,9.924e-05]
["bitfinex","SOLUSD",1722790673343,49.876,134.12,134.11,78.62234293]
["bitfinex","SOLUSD",1722790673548,46.1017,134.09,134.07,6.53390482]
["bitfinex","SOLUSD",1722790673850,22.42,134.05,133.98,12.6238869]
["bitfinex","SOLUSD",1722790674025,7.4615,134.02,133.98,12.6238869]
["bitfinex","SOLUSD",1722790674226,7.4621,134.01,134.0,43.77934906]
["bitfinex","SOLUSD",1722790674431,7.4621,134.01,134.0,24.84154906]
["bitfinex","SOLUSD",1722790674432,72.4621,134.01,134.0,24.84154906]
["bitfinex","SOLUSD",1722790674634,46.1213,133.99,133.98,6.222e-05]
["bitfinex","SOLUSD",1722790674843,7.4654,133.95,133.94,16.06529746]
["bitfinex","SOLUSD",1722790675049,27.4654,133.95,133.94,16.06529746]
["bitfinex","SOLUSD",1722790675245,27.4654,133.95,133.88,3.86085671]
["bitfinex","SOLUSD",1722790675246,7.4665,133.93,133.88,3.86085671]
["bitfinex","SOLUSD",1722790675530,7.4682,133.9,133.88,3.86085671]
["bitfinex","SOLUSD",1722790675950,27.4682,133.9,133.88,3.86085671]
["bitfinex","SOLUSD",1722790676148,20.0,133.9,133.88,3.86085671]
["bitfinex","SOLUSD",1722790676351,27.4688,133.89,133.88,3.86085671]
["bitfinex","SOLUSD",1722790676554,30.78389369,133.89,133.88,1.95156471]
["bitfinex","SOLUSD",1722790676745,7.4693,133.88,133.85,4.74947139]
["bitfinex","SOLUSD",1722790676953,30.78439369,133.88,133.85,4.74947139]
["bitfinex","SOLUSD",1722790677533,27.4693,133.88,133.85,4.74947139]
["bitfinex","SOLUSD",1722790677749,75.78439369,133.88,133.85,4.74947139]
["bitfinex","SOLUSD",1722790678128,98.20439369,133.88,133.85,4.74947139]
["bitfinex","SOLUSD",1722790678331,100.07260998,133.88,133.85,4.74947139]
["bitfinex","SOLUSD",1722790678555,75.78439369,133.88,133.85,4.74947139]
["bitfinex","SOLUSD",1722790678760,9.54489075,133.91,133.85,4.74947139]
["bitfinex","SOLUSD",1722790678970,7.4689,133.89,133.85,4.74947139]
["bitfinex","SOLUSD",1722790679258,1.86778879,133.93,133.85,4.74947139]
["bitfinex","SOLUSD",1722790679452,1.86757577,133.92,133.87,14.22220997]
["bitfinex","SOLUSD",1722790679658,1.86734892,133.93,133.87,6.75240997]
["bitfinex","SOLUSD",1722790679836,1.86780904,133.92,133.87,6.75240997]
["bitfinex","SOLUSD",1722790680037,1.86781623,133.94,133.87,6.75240997]
["bitfinex","SOLUSD",1722790680240,1.86751299,133.96,133.87,6.75240997]
["bitfinex","SOLUSD",1722790680443,1.86722396,133.97,133.87,25.42670997]
["bitfinex","SOLUSD",1722790680646,7.4643,133.97,133.91,15.4135]
["bitfinex","SOLUSD",1722790680840,7.67125258,134.02,133.91,15.4135]
["bitfinex","SOLUSD",1722790681040,7.67125258,134.02,133.93,7.4665]
["bitfinex","SOLUSD",1722790681041,7.4633,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1722790681243,41.0702,134.05,133.92,18.6665]
["bitfinex","SOLUSD",1722790681244,1.86631109,134.04,133.92,18.6665]
["bitfinex","SOLUSD",1722790681443,1.86631109,134.04,133.91,15.4135]
["bitfinex","SOLUSD",1722790681444,7.4648,133.97,133.91,15.4135]
["bitfinex","SOLUSD",1722790681737,7.4641,133.98,133.91,15.4135]
["bitfinex","SOLUSD",1722790681937,7.4615,134.03,133.92,0.93293017]
["bitfinex","SOLUSD",1722790682242,18.643,134.1,133.98,18.6583]
["bitfinex","SOLUSD",1722790682452,7.67589438,134.09,133.98,18.6583]
["bitfinex","SOLUSD",1722790682665,18.643,134.1,134.01,7.4619]
["bitfinex","SOLUSD",1722790682666,7.4588,134.07,134.01,7.4619]
["bitfinex","SOLUSD",1722790682865,7.4588,134.07,133.98,18.6583]
["bitfinex","SOLUSD",1722790682866,7.4595,134.06,134.0,7.4625]
["bitfinex","SOLUSD",1722790683383,7.4604,134.04,133.98,26.122]
["bitfinex","SOLUSD",1722790683597,18.6466,134.08,133.97,6.1971]
["bitfinex","SOLUSD",1722790683757,1.86556183,134.07,133.97,6.1971]
["bitfinex","SOLUSD",1722790684076,7.4616,134.02,133.97,6.1971]
["bitfinex","SOLUSD",1722790684258,7.4607,134.04,133.97,6.1971]
["bitfinex","SOLUSD",1722790684450,24.28594865,134.07,133.97,6.1971]
["bitfinex","SOLUSD",1722790684768,22.42,134.05,133.97,6.1971]
["bitfinex","SOLUSD",1722790684972,44.28566103,134.04,133.97,6.1971]
["bitfinex","SOLUSD",1722790685172,7.4638,133.98,133.97,6.1971]
["bitfinex","SOLUSD",1722790685370,7.4632,133.99,133.97,6.1971]
["bitfinex","SOLUSD",1722790685580,7.4644,133.97,133.91,21.6106]
["bitfinex","SOLUSD",1722790685755,1.86658395,133.96,133.91,21.6106]
["bitfinex","SOLUSD",1722790685955,18.6578,134.0,133.91,21.6106]
["bitfinex","SOLUSD",1722790685956,21.86672361,133.99,133.91,21.6106]
["bitfinex","SOLUSD",1722790686286,7.4655,133.95,133.91,21.6106]
["bitfinex","SOLUSD",1722790686652,7.4661,133.94,133.91,21.6106]
["bitfinex","SOLUSD",1722790686859,7.4666,133.93,133.91,21.6106]
["bitfinex","SOLUSD",1722790687085,20.0,133.99,133.91,21.6106]
["bitfinex","SOLUSD",1722790687275,37.2952,134.07,133.92,0.93307688]
["bitfinex","SOLUSD",1722790687478,1.86589029,134.05,133.91,21.6106]
["bitfinex","SOLUSD",1722790687662,1.86589029,134.05,133.91,40.2794]
["bitfinex","SOLUSD",1722790687850,18.6535,134.03,133.91,40.2794]
["bitfinex","SOLUSD",1722790688050,1.8663784,134.02,133.91,40.2794]
["bitfinex","SOLUSD",1722790688250,7.4609,134.04,133.92,45.93270857]
["bitfinex","SOLUSD",1722790688480,7.461,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1722790688678,18.6466,134.08,133.97,18.6596]
["bitfinex","SOLUSD",1722790688863,7.461,134.03,133.97,18.6596]
["bitfinex","SOLUSD",1722790689065,7.461,134.03,133.97,26.1235]
["bitfinex","SOLUSD",1722790689584,1.86545009,134.09,133.99,18.6569]
["bitfinex","SOLUSD",1722790689791,7.4598,134.06,133.99,26.1196]
["bitfinex","SOLUSD",1722790690081,1.86551587,134.05,133.96,18.6618]
["bitfinex","SOLUSD",1722790690296,7.4616,134.02,133.96,26.1262]
["bitfinex","SOLUSD",1722790690658,7.4604,134.05,133.97,45.0]
["bitfinex","SOLUSD",1722790690860,18.6446,134.09,133.99,18.658]
["bitfinex","SOLUSD",1722790691065,20.50968507,134.09,133.99,18.658]
["bitfinex","SOLUSD",1722790691259,20.50968507,134.09,133.96,26.1263]
["bitfinex","SOLUSD",1722790691484,37.2949,134.07,133.92,18.6666]
["bitfinex","SOLUSD",1722790691799,1.86608514,134.06,133.91,72.6406]
["bitfinex","SOLUSD",1722790691963,21.86625323,134.05,133.91,21.6106]
["bitfinex","SOLUSD",1722790692292,18.6585,133.99,133.91,21.6106]
["bitfinex","SOLUSD",1722790692477,7.4656,133.95,133.91,21.6106]
["bitfinex","SOLUSD",1722790692793,7.4667,133.93,133.91,21.6106]
["bitfinex","SOLUSD",1722790692996,18.6616,133.97,133.91,21.6106]
["bitfinex","SOLUSD",1722790693174,18.6568,134.0,133.91,21.6106]
["bitfinex","SOLUSD",1722790693372,21.86669942,133.99,133.91,21.6106]
["bitfinex","SOLUSD",1722790693591,18.6603,133.98,133.91,21.6106]
["bitfinex","SOLUSD",1722790693809,7.4671,133.92,133.91,21.6106]
["bitfinex","SOLUSD",1722790693969,7.4671,133.92,133.91,15.4135]
["bitfinex","SOLUSD",1722790694172,7.4683,133.9,133.87,6.75240997]
["bitfinex","SOLUSD",1722790694486,7.4693,133.88,133.87,6.75240997]
["bitfinex","SOLUSD",1722790694790,7.4689,133.89,133.87,6.75240997]
["bitfinex","SOLUSD",1722790694966,20.53385468,133.94,133.87,6.75240997]
["bitfinex","SOLUSD",1722790695167,7.4683,133.9,133.87,6.75240997]
["bitfinex","SOLUSD",1722790695368,18.6601,133.98,133.89,7.4686]
["bitfinex","SOLUSD",1722790695665,7.465,133.96,133.88,18.6722]
["bitfinex","SOLUSD",1722790696002,293.406,134.03,133.87,6.75240997]
["bitfinex","SOLUSD",1722790696003,7.4672,133.92,133.87,6.75240997]
["bitfinex","SOLUSD",1722790696182,1.86717538,133.91,133.87,6.75240997]
["bitfinex","SOLUSD",1722790696516,7.4693,133.88,133.87,6.75240997]
["bitfinex","SOLUSD",1722790696703,1.86731904,133.92,133.87,6.75240997]
["bitfinex","SOLUSD",1722790696882,7.4689,133.89,133.87,6.75240997]
["bitfinex","SOLUSD",1722790697075,24.28753443,133.93,133.87,6.75240997]
["bitfinex","SOLUSD",1722790697387,37.3278,133.95,133.87,6.75240997]
["bitfinex","SOLUSD",1722790697388,7.4693,133.88,133.87,6.75240997]
["bitfinex","SOLUSD",1722790697591,37.3278,133.95,133.87,6.75240997]
["bitfinex","SOLUSD",1722790697805,7.4678,133.91,133.87,6.75240997]
["bitfinex","SOLUSD",1722790697966,41.0799,133.98,133.89,7.4683]
["bitfinex","SOLUSD",1722790698166,23.31509369,134.04,133.87,6.75240997]
["bitfinex","SOLUSD",1722790698167,18.6551,134.02,133.87,6.75240997]
["bitfinex","SOLUSD",1722790698493,7.465,133.96,133.9,26.138]
["bitfinex","SOLUSD",1722790698703,18.6576,134.0,133.9,26.138]
["bitfinex","SOLUSD",1722790698992,18.6576,134.0,133.87,6.75240997]
["bitfinex","SOLUSD",1722790698993,7.4676,133.92,133.87,6.75240997]
["bitfinex","SOLUSD",1722790699196,1.86699806,133.91,133.87,6.75240997]
["bitfinex","SOLUSD",1722790699384,22.42,133.95,133.87,6.75240997]
["bitfinex","SOLUSD",1722790699699,7.4677,133.91,133.87,6.75240997]
["bitfinex","SOLUSD",1722790700079,7.4689,133.89,133.87,6.75240997]
["bitfinex","SOLUSD",1722790700288,22.42,133.93,133.87,6.75240997]
["bitfinex","SOLUSD",1722790700289,1.86740481,133.92,133.87,6.75240997]
["bitfinex","SOLUSD",1722790700498,7.4684,133.9,133.87,6.75240997]
["bitfinex","SOLUSD",1722790701101,7.4693,133.88,133.87,6.75240997]
["bitfinex","SOLUSD",1722790701819,29.8893,133.88,133.87,6.75240997]
["bitfinex","SOLUSD",1722790701975,94.8893,133.88,133.87,6.75240997]
["bitfinex","SOLUSD",1722790702177,49.8893,133.88,133.87,6.75240997]
["bitfinex","SOLUSD",1722790704380,87.2361,133.88,133.87,2.91540997]
["bitfinex","SOLUSD",1722790704581,132.2361,133.88,133.87,9.97e-06]
["bitfinex","SOLUSD",1722790705618,7.471,133.85,133.84,4.2e-07]
["bitfinex","SOLUSD",1722790705823,49.891,133.85,133.84,4.2e-07]
["bitfinex","SOLUSD",1722790706110,49.891,133.85,133.78,8.881e-05]
["bitfinex","SOLUSD",1722790706111,7.4744,133.79,133.78,8.881e-05]
["bitfinex","SOLUSD",1722790706312,7.476,133.76,133.75,8.27674581]
["bitfinex","SOLUSD",1722790706611,7.4766,133.75,133.74,18.39093421]
["bitfinex","SOLUSD",1722790706905,27.4766,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1722790707208,68.6038,133.67,133.66,62.12166501]
["bitfinex","SOLUSD",1722790707409,68.6038,133.67,133.56,22.49411462]
["bitfinex","SOLUSD",1722790707410,7.4861,133.59,133.56,22.49411462]
["bitfinex","SOLUSD",1722790707705,18.706,133.65,133.56,4.10318062]
["bitfinex","SOLUSD",1722790707942,20.0,133.62,133.56,4.10318062]
["bitfinex","SOLUSD",1722790708110,7.4861,133.58,133.57,287.94811531]
["bitfinex","SOLUSD",1722790708312,7.4895,133.52,133.51,24.95705918]
["bitfinex","SOLUSD",1722790708530,45.0,133.61,133.53,7.4884]
["bitfinex","SOLUSD",1722790708531,7.4844,133.61,133.53,7.4884]
["bitfinex","SOLUSD",1722790708731,20.0,133.66,133.51,24.95705918]
["bitfinex","SOLUSD",1722790708939,7.4822,133.65,133.57,7.4865]
["bitfinex","SOLUSD",1722790709111,7.4842,133.62,133.52,6.124]
["bitfinex","SOLUSD",1722790709307,22.42,133.64,133.52,6.124]
["bitfinex","SOLUSD",1722790709528,7.4895,133.52,133.51,24.95705918]
["bitfinex","SOLUSD",1722790709728,7.4864,133.58,133.51,24.95705918]
["bitfinex","SOLUSD",1722790710036,18.7124,133.61,133.51,24.95705918]
["bitfinex","SOLUSD",1722790710237,22.42,133.62,133.51,32.44705918]
["bitfinex","SOLUSD",1722790710427,7.4866,133.58,133.51,24.95705918]
["bitfinex","SOLUSD",1722790710731,20.0,133.63,133.51,24.95705918]
["bitfinex","SOLUSD",1722790710732,7.4868,133.57,133.51,24.95705918]
["bitfinex","SOLUSD",1722790710908,1.87218885,133.6,133.52,7.4894]
["bitfinex","SOLUSD",1722790711110,1.87218885,133.6,133.51,24.95705918]
["bitfinex","SOLUSD",1722790711554,7.4868,133.57,133.51,24.95705918]
["bitfinex","SOLUSD",1722790711756,7.4873,133.56,133.51,24.95705918]
["bitfinex","SOLUSD",1722790712051,1.67350818,133.55,133.51,24.95705918]
["bitfinex","SOLUSD",1722790712251,21.87286204,133.58,133.51,24.95705918]
["bitfinex","SOLUSD",1722790712445,1.87234423,133.57,133.51,24.95705918]
["bitfinex","SOLUSD",1722790712766,41.1309,133.62,133.51,24.95705918]
["bitfinex","SOLUSD",1722790712961,7.4855,133.6,133.51,24.95705918]
["bitfinex","SOLUSD",1722790713260,7.69990149,133.63,133.58,7.486]
["bitfinex","SOLUSD",1722790713434,9.35524432,133.62,133.55,18.7193]
["bitfinex","SOLUSD",1722790713740,1.87124432,133.62,133.54,7.4883]
["bitfinex","SOLUSD",1722790713938,26.38929226,133.67,133.51,100.83535918]
["bitfinex","SOLUSD",1722790713939,7.4856,133.59,133.51,100.83535918]
["bitfinex","SOLUSD",1722790714136,1.87196437,133.63,133.54,7.4878]
["bitfinex","SOLUSD",1722790714341,1.87196437,133.63,133.51,49.80535918]
["bitfinex","SOLUSD",1722790714534,7.68649226,133.67,133.52,0.94641809]
["bitfinex","SOLUSD",1722790714732,7.4827,133.64,133.57,18.7167]
["bitfinex","SOLUSD",1722790714932,7.4754,133.78,133.71,7.4786]
["bitfinex","SOLUSD",1722790715157,7.4805,133.68,133.62,7.4834]
["bitfinex","SOLUSD",1722790715452,1.67469108,133.67,133.59,6.124]
["bitfinex","SOLUSD",1722790715636,1.67469108,133.67,133.55,51.03]
["bitfinex","SOLUSD",1722790715637,22.42,133.66,133.51,24.95705918]
["bitfinex","SOLUSD",1722790715846,22.42,133.64,133.52,7.4891]
["bitfinex","SOLUSD",1722790716032,1.67469108,133.63,133.51,24.95705918]
["bitfinex","SOLUSD",1722790716232,7.485,133.61,133.54,7.4883]
["bitfinex","SOLUSD",1722790716433,7.4821,133.66,133.58,7.4859]
["bitfinex","SOLUSD",1722790716629,9.15679108,133.66,133.59,7.4854]
["bitfinex","SOLUSD",1722790716851,1.67469108,133.66,133.56,18.7177]
["bitfinex","SOLUSD",1722790717050,7.4825,133.65,133.56,18.7177]
["bitfinex","SOLUSD",1722790717238,7.4815,133.67,133.59,18.7136]
["bitfinex","SOLUSD",1722790717438,1.67469108,133.66,133.55,18.7183]
["bitfinex","SOLUSD",1722790717962,1.67469108,133.67,133.58,18.7153]
["bitfinex","SOLUSD",1722790718148,7.481,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1722790718359,1.67469108,133.72,133.65,7.482]
["bitfinex","SOLUSD",1722790718557,7.4789,133.71,133.65,7.482]
["bitfinex","SOLUSD",1722790718862,7.4794,133.7,133.64,18.7067]
["bitfinex","SOLUSD",1722790719037,1.67469108,133.69,133.61,15.4802]
["bitfinex","SOLUSD",1722790719239,7.4797,133.7,133.63,7.4832]
["bitfinex","SOLUSD",1722790719562,1.67469108,133.69,133.61,15.4802]
["bitfinex","SOLUSD",1722790719747,18.6972,133.71,133.61,15.4802]
["bitfinex","SOLUSD",1722790719748,7.4806,133.68,133.61,22.9645]
["bitfinex","SOLUSD",1722790719948,7.481,133.68,133.61,22.9641]
["bitfinex","SOLUSD",1722790720142,1.67469108,133.67,133.61,15.4802]
["bitfinex","SOLUSD",1722790720663,7.4811,133.67,133.61,15.4802]
["bitfinex","SOLUSD",1722790720836,7.4818,133.66,133.61,15.4802]
["bitfinex","SOLUSD",1722790721151,7.4811,133.67,133.61,15.4802]
["bitfinex","SOLUSD",1722790721354,7.4817,133.66,133.61,15.4802]
["bitfinex","SOLUSD",1722790721954,7.4813,133.67,133.61,15.4802]
["bitfinex","SOLUSD",1722790722260,7.481,133.68,133.61,15.4802]
["bitfinex","SOLUSD",1722790722458,7.4794,133.71,133.61,15.4802]
["bitfinex","SOLUSD",1722790722785,7.481,133.68,133.62,7.4837]
["bitfinex","SOLUSD",1722790722972,41.1133,133.74,133.61,22.9645]
["bitfinex","SOLUSD",1722790722973,1.67469108,133.72,133.61,22.9645]
["bitfinex","SOLUSD",1722790723145,7.4812,133.67,133.61,15.4802]
["bitfinex","SOLUSD",1722790723339,7.4805,133.69,133.61,15.4802]
["bitfinex","SOLUSD",1722790723544,7.4805,133.68,133.61,15.4802]
["bitfinex","SOLUSD",1722790723843,20.0,133.6,133.51,24.95705918]
["bitfinex","SOLUSD",1722790724340,7.4895,133.52,133.51,24.95705918]
["bitfinex","SOLUSD",1722790724538,47.4895,133.52,133.51,24.95705918]
["bitfinex","SOLUSD",1722790724758,47.4895,133.52,133.51,14.4577681]
["bitfinex","SOLUSD",1722790724937,72.4895,133.52,133.51,14.4577681]
["bitfinex","SOLUSD",1722790725268,114.9095,133.52,133.51,6.81e-05]
["bitfinex","SOLUSD",1722790726069,94.9095,133.52,133.51,6.81e-05]
["bitfinex","SOLUSD",1722790726251,49.9095,133.52,133.51,6.81e-05]
["bitfinex","SOLUSD",1722790726458,94.9095,133.52,133.51,6.81e-05]
["bitfinex","SOLUSD",1722790726652,7.4945,133.43,133.42,21.48424658]
["bitfinex","SOLUSD",1722790727742,18.7286,133.49,133.42,21.48424658]
["bitfinex","SOLUSD",1722790727962,20.0,133.56,133.42,21.48424658]
["bitfinex","SOLUSD",1722790728272,7.4941,133.44,133.42,21.48424658]
["bitfinex","SOLUSD",1722790728455,18.7282,133.49,133.42,21.48424658]
["bitfinex","SOLUSD",1722790728661,7.494,133.44,133.42,21.48424658]
["bitfinex","SOLUSD",1722790728845,18.7281,133.49,133.42,21.48424658]
["bitfinex","SOLUSD",1722790729050,7.4945,133.43,133.42,21.48424658]
["bitfinex","SOLUSD",1722790730148,94.9145,133.43,133.42,9.76304658]
["bitfinex","SOLUSD",1722790730353,94.9145,133.43,133.37,0.4]
["bitfinex","SOLUSD",1722790730354,26.2407,133.38,133.37,0.4]
["bitfinex","SOLUSD",1722790730662,7.5001,133.33,133.32,0.1683269]
["bitfinex","SOLUSD",1722790730852,7.5001,133.33,133.19,16.4387]
["bitfinex","SOLUSD",1722790730853,7.5075,133.2,133.19,16.4387]
["bitfinex","SOLUSD",1722790731053,37.5065,133.31,133.12,7.71466221]
["bitfinex","SOLUSD",1722790731246,7.5097,133.17,133.12,7.71466221]
["bitfinex","SOLUSD",1722790731446,22.42,133.25,133.12,7.512]
["bitfinex","SOLUSD",1722790731447,7.5086,133.18,133.12,7.512]
["bitfinex","SOLUSD",1722790731677,18.7674,133.21,133.09,3.52579785]
["bitfinex","SOLUSD",1722790731854,7.5104,133.15,133.09,3.52579785]
["bitfinex","SOLUSD",1722790732050,18.7674,133.21,133.09,11.03929785]
["bitfinex","SOLUSD",1722790732358,2.93951969,133.27,133.09,55.07579785]
["bitfinex","SOLUSD",1722790732555,18.7614,133.26,133.14,16.4387]
["bitfinex","SOLUSD",1722790732752,37.5065,133.31,133.14,16.4387]
["bitfinex","SOLUSD",1722790732753,20.0,133.32,133.14,16.4387]
["bitfinex","SOLUSD",1722790732980,7.5016,133.31,133.23,7.5056]
["bitfinex","SOLUSD",1722790733152,20.0,133.38,133.2,51.55]
["bitfinex","SOLUSD",1722790733153,20.0,133.38,133.21,18.7665]
["bitfinex","SOLUSD",1722790733350,7.502,133.3,133.21,18.7665]
["bitfinex","SOLUSD",1722790733571,18.7368,133.43,133.26,18.7594]
["bitfinex","SOLUSD",1722790733786,18.7368,133.43,133.28,51.55]
["bitfinex","SOLUSD",1722790733991,18.7414,133.4,133.27,16.4387]
["bitfinex","SOLUSD",1722790734151,38.7464,133.36,133.27,16.4387]
["bitfinex","SOLUSD",1722790734354,7.5015,133.31,133.27,16.4387]
["bitfinex","SOLUSD",1722790734850,26.45712812,133.36,133.27,16.4387]
["bitfinex","SOLUSD",1722790735060,38.7464,133.36,133.27,16.4387]
["bitfinex","SOLUSD",1722790735255,7.5017,133.31,133.27,16.4387]
["bitfinex","SOLUSD",1722790735555,26.45717941,133.36,133.27,16.4387]
["bitfinex","SOLUSD",1722790735750,7.4993,133.35,133.27,16.4387]
["bitfinex","SOLUSD",1722790735946,7.4992,133.35,133.27,16.4387]
["bitfinex","SOLUSD",1722790736163,7.5002,133.33,133.27,16.4387]
["bitfinex","SOLUSD",1722790736371,7.5018,133.31,133.27,16.4387]
["bitfinex","SOLUSD",1722790736572,7.5001,133.34,133.27,16.4387]
["bitfinex","SOLUSD",1722790736778,7.71067276,133.37,133.27,16.4387]
["bitfinex","SOLUSD",1722790737075,20.0,133.36,133.27,16.4387]
["bitfinex","SOLUSD",1722790737375,7.70890675,133.36,133.27,16.4387]
["bitfinex","SOLUSD",1722790737686,7.503,133.28,133.2,7.5071]
["bitfinex","SOLUSD",1722790737864,7.503,133.28,133.19,23.3704]
["bitfinex","SOLUSD",1722790738058,38.7495,133.34,133.2,7.5073]
["bitfinex","SOLUSD",1722790738258,38.7536,133.31,133.19,23.3704]
["bitfinex","SOLUSD",1722790738457,7.504,133.27,133.19,30.8782]
["bitfinex","SOLUSD",1722790738686,7.5035,133.27,133.19,23.3704]
["bitfinex","SOLUSD",1722790738982,18.7577,133.28,133.19,23.3704]
["bitfinex","SOLUSD",1722790739160,20.0,133.27,133.19,17.3183]
["bitfinex","SOLUSD",1722790739479,38.7577,133.28,133.19,17.3183]
["bitfinex","SOLUSD",1722790739683,7.5057,133.24,133.19,17.3183]
["bitfinex","SOLUSD",1722790739884,45.0,133.27,133.19,24.8262]
["bitfinex","SOLUSD",1722790739885,7.5039,133.27,133.19,24.8262]
["bitfinex","SOLUSD",1722790740057,7.5046,133.26,133.19,17.3183]
["bitfinex","SOLUSD",1722790740375,7.5028,133.29,133.22,7.5063]
["bitfinex","SOLUSD",1722790740550,46.45630675,133.36,133.2,18.7686]
["bitfinex","SOLUSD",1722790740755,46.45630675,133.36,133.19,17.3183]
["bitfinex","SOLUSD",1722790740756,26.45630675,133.36,133.23,18.7635]
["bitfinex","SOLUSD",1722790741156,7.5019,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1722790741351,7.71551343,133.39,133.26,18.7602]
["bitfinex","SOLUSD",1722790741568,7.5008,133.32,133.26,18.7602]
["bitfinex","SOLUSD",1722790741759,20.0,133.35,133.25,7.1768]
["bitfinex","SOLUSD",1722790742051,7.71551343,133.39,133.25,7.1768]
["bitfinex","SOLUSD",1722790742052,7.5008,133.32,133.25,33.4422]
["bitfinex","SOLUSD",1722790742280,18.7457,133.37,133.25,25.9381]
["bitfinex","SOLUSD",1722790742583,27.71551343,133.39,133.25,7.1768]
["bitfinex","SOLUSD",1722790742584,22.42,133.38,133.25,7.1768]
["bitfinex","SOLUSD",1722790742770,7.5028,133.29,133.25,7.1768]
["bitfinex","SOLUSD",1722790742970,20.0,133.36,133.2,18.7675]
["bitfinex","SOLUSD",1722790743159,7.5075,133.2,133.19,17.3183]
["bitfinex","SOLUSD",1722790743361,18.7631,133.25,133.19,17.3183]
["bitfinex","SOLUSD",1722790743669,7.507,133.21,133.19,17.3183]
["bitfinex","SOLUSD",1722790743870,61.1831,133.25,133.13,3.80611161]
["bitfinex","SOLUSD",1722790744061,7.5073,133.21,133.13,3.80611161]
["bitfinex","SOLUSD",1722790744370,18.7614,133.26,133.14,7.5108]
["bitfinex","SOLUSD",1722790744677,65.0,133.25,133.12,18.78]
["bitfinex","SOLUSD",1722790744986,20.0,133.19,133.1,90.88630416]
["bitfinex","SOLUSD",1722790745309,7.5125,133.11,133.1,90.88630416]
["bitfinex","SOLUSD",1722790745467,7.5125,133.11,133.1,74.28080416]
["bitfinex","SOLUSD",1722790745786,20.0,133.15,133.1,74.28080416]
["bitfinex","SOLUSD",1722790745968,7.5125,133.11,133.1,74.28080416]
["bitfinex","SOLUSD",1722790746170,52.5125,133.11,133.1,74.28080416]
["bitfinex","SOLUSD",1722790746480,74.9325,133.11,133.1,74.06775744]
["bitfinex","SOLUSD",1722790746677,94.9325,133.11,133.1,74.06775744]
["bitfinex","SOLUSD",1722790747181,7.5125,133.11,133.1,74.06775744]
["bitfinex","SOLUSD",1722790747386,52.5125,133.11,133.1,74.06775744]
["bitfinex","SOLUSD",1722790747578,74.9325,133.11,133.1,74.06775744]
["bitfinex","SOLUSD",1722790748162,7.5125,133.11,133.1,74.06775744]
["bitfinex","SOLUSD",1722790748778,18.7754,133.16,133.1,74.06775744]
["bitfinex","SOLUSD",1722790748979,7.5125,133.11,133.1,74.06775744]
["bitfinex","SOLUSD",1722790749190,20.0,133.15,133.1,74.06775744]
["bitfinex","SOLUSD",1722790749361,27.5125,133.11,133.1,43.92336083]
["bitfinex","SOLUSD",1722790749561,49.9325,133.11,133.1,37.8411091]
["bitfinex","SOLUSD",1722790749761,7.5125,133.11,133.1,37.8411091]
["bitfinex","SOLUSD",1722790750179,38.7741,133.17,133.1,37.8411091]
["bitfinex","SOLUSD",1722790750376,7.5125,133.12,133.1,37.8411091]
["bitfinex","SOLUSD",1722790750596,7.5125,133.11,133.1,37.8411091]
["bitfinex","SOLUSD",1722790750761,7.5115,133.13,133.1,37.8411091]
["bitfinex","SOLUSD",1722790750961,18.7741,133.17,133.1,37.8411091]
["bitfinex","SOLUSD",1722790751165,20.0,133.16,133.1,37.8411091]
["bitfinex","SOLUSD",1722790751371,7.5125,133.11,133.1,37.8411091]
["bitfinex","SOLUSD",1722790751592,29.9325,133.11,133.1,37.8411091]
["bitfinex","SOLUSD",1722790752484,49.9325,133.11,133.1,37.8411091]
["bitfinex","SOLUSD",1722790752680,94.9325,133.11,133.1,37.8411091]
["bitfinex","SOLUSD",1722790752884,114.9325,133.11,133.1,13.5726091]
["bitfinex","SOLUSD",1722790753082,122.65153556,133.11,133.1,9.1e-06]
["bitfinex","SOLUSD",1722790753395,49.9331,133.1,133.09,6.95e-06]
["bitfinex","SOLUSD",1722790753562,7.5182,133.01,133.0,23.75893171]
["bitfinex","SOLUSD",1722790753762,7.5177,133.02,133.0,23.75893171]
["bitfinex","SOLUSD",1722790754067,7.5182,133.01,133.0,23.75893171]
["bitfinex","SOLUSD",1722790754665,7.5177,133.02,133.0,23.75893171]
["bitfinex","SOLUSD",1722790754865,7.5182,133.01,133.0,23.75893171]
["bitfinex","SOLUSD",1722790755068,42.42,133.05,133.0,23.75893171]
["bitfinex","SOLUSD",1722790755372,7.5182,133.01,133.0,23.75893171]
["bitfinex","SOLUSD",1722790755782,22.42,133.06,133.0,23.75893171]
["bitfinex","SOLUSD",1722790756380,7.5182,133.02,133.0,23.75893171]
["bitfinex","SOLUSD",1722790756592,7.5182,133.01,133.0,23.75893171]
["bitfinex","SOLUSD",1722790756766,22.42,133.06,133.0,23.75893171]
["bitfinex","SOLUSD",1722790756971,7.5182,133.01,133.0,23.75893171]
["bitfinex","SOLUSD",1722790757184,7.5182,133.01,133.0,2523.25893171]
["bitfinex","SOLUSD",1722790757385,38.7881,133.07,133.0,2523.25893171]
["bitfinex","SOLUSD",1722790757570,45.0,133.06,133.0,2523.25893171]
["bitfinex","SOLUSD",1722790757778,57.5657,133.1,133.0,2523.25893171]
["bitfinex","SOLUSD",1722790757779,96.3491,133.1,133.0,2523.25893171]
["bitfinex","SOLUSD",1722790757983,7.5149,133.07,133.01,7.5181]
["bitfinex","SOLUSD",1722790758290,7.5125,133.12,133.05,7.5157]
["bitfinex","SOLUSD",1722790758470,3.31509369,133.11,133.0,2473.25893171]
["bitfinex","SOLUSD",1722790758670,3.31509369,133.11,133.05,18.7889]
["bitfinex","SOLUSD",1722790758979,3.31509369,133.11,133.09,7.5135]
["bitfinex","SOLUSD",1722790759185,3.31509369,133.11,133.07,18.7859]
["bitfinex","SOLUSD",1722790759382,27.71313535,133.2,133.09,18.7835]
["bitfinex","SOLUSD",1722790759564,7.5099,133.16,133.09,26.2967]
["bitfinex","SOLUSD",1722790759766,22.42,133.18,133.06,6.752]
["bitfinex","SOLUSD",1722790759992,42.42,133.18,133.06,6.752]
["bitfinex","SOLUSD",1722790760310,57.5463,133.17,133.03,36.9071]
["bitfinex","SOLUSD",1722790760489,7.5131,133.1,133.04,7.5159]
["bitfinex","SOLUSD",1722790760668,20.0,133.15,133.06,18.7881]
["bitfinex","SOLUSD",1722790760875,7.5131,133.11,133.04,7.516]
["bitfinex","SOLUSD",1722790761189,58.7765,133.15,133.04,7.5161]
["bitfinex","SOLUSD",1722790761391,7.514,133.09,133.03,25.6326]
["bitfinex","SOLUSD",1722790761689,7.5145,133.08,133.03,18.1156]
["bitfinex","SOLUSD",1722790761892,7.5151,133.07,133.03,18.1156]
["bitfinex","SOLUSD",1722790762572,18.7793,133.13,133.03,18.1156]
["bitfinex","SOLUSD",1722790762573,7.5144,133.08,133.03,18.1156]
["bitfinex","SOLUSD",1722790762769,7.5155,133.06,133.03,18.1156]
["bitfinex","SOLUSD",1722790762986,22.42,133.06,133.03,18.1156]
["bitfinex","SOLUSD",1722790763296,7.5166,133.04,133.0,2473.25893171]
["bitfinex","SOLUSD",1722790763494,7.516,133.05,133.0,2473.25893171]
["bitfinex","SOLUSD",1722790763796,38.7856,133.09,133.0,2473.25893171]
["bitfinex","SOLUSD",1722790764177,7.5164,133.05,133.0,2473.25893171]
["bitfinex","SOLUSD",1722790764375,7.5165,133.05,133.01,3.35697788]
["bitfinex","SOLUSD",1722790764603,7.5166,133.04,133.01,3.35697788]
["bitfinex","SOLUSD",1722790764879,22.42,133.07,133.0,2473.25893171]
["bitfinex","SOLUSD",1722790765303,7.5173,133.03,133.0,2473.25893171]
["bitfinex","SOLUSD",1722790765513,7.5177,133.02,133.0,2473.25893171]
["bitfinex","SOLUSD",1722790765679,37.5681,133.1,133.0,2473.25893171]
["bitfinex","SOLUSD",1722790765878,57.5572,133.13,133.0,2473.25893171]
["bitfinex","SOLUSD",1722790766100,37.5572,133.13,133.02,7.5175]
["bitfinex","SOLUSD",1722790766302,57.5461,133.17,133.0,2473.25893171]
["bitfinex","SOLUSD",1722790766508,57.5461,133.17,133.04,18.7907]
["bitfinex","SOLUSD",1722790766711,22.42,133.14,133.01,20.0]
["bitfinex","SOLUSD",1722790766885,18.7771,133.15,133.04,18.7911]
["bitfinex","SOLUSD",1722790767283,18.7771,133.15,133.06,7.5151]
["bitfinex","SOLUSD",1722790767509,7.70963229,133.2,133.07,17.4569]
["bitfinex","SOLUSD",1722790767834,22.42,133.2,133.07,17.4569]
["bitfinex","SOLUSD",1722790767985,41.1913,133.19,133.09,7.5132]
["bitfinex","SOLUSD",1722790768181,6.4126,133.11,133.07,17.4569]
["bitfinex","SOLUSD",1722790768389,22.42,133.16,133.07,17.4569]
["bitfinex","SOLUSD",1722790768605,7.5142,133.08,133.07,17.4569]
["bitfinex","SOLUSD",1722790768808,22.42,133.14,133.07,17.4569]
["bitfinex","SOLUSD",1722790768809,37.5468,133.17,133.07,17.4569]
["bitfinex","SOLUSD",1722790769101,22.42,133.15,133.07,17.4569]
["bitfinex","SOLUSD",1722790769301,22.42,133.14,133.07,17.4569]
["bitfinex","SOLUSD",1722790769803,7.5121,133.12,133.07,17.4569]
["bitfinex","SOLUSD",1722790769988,7.5113,133.14,133.07,24.9715]
["bitfinex","SOLUSD",1722790770191,7.5104,133.15,133.08,18.7846]
["bitfinex","SOLUSD",1722790770389,7.5113,133.14,133.08,18.7846]
["bitfinex","SOLUSD",1722790770593,7.5113,133.14,133.08,26.2983]
["bitfinex","SOLUSD",1722790770796,18.7678,133.21,133.11,7.512]
["bitfinex","SOLUSD",1722790771005,22.42,133.2,133.1,18.782]
["bitfinex","SOLUSD",1722790771308,7.5102,133.16,133.1,26.295]
["bitfinex","SOLUSD",1722790771691,22.42,133.2,133.1,18.782]
["bitfinex","SOLUSD",1722790772091,7.5096,133.17,133.1,18.782]
["bitfinex","SOLUSD",1722790772294,7.5081,133.19,133.13,7.511]
["bitfinex","SOLUSD",1722790772507,7.68438558,133.22,133.12,18.7794]
["bitfinex","SOLUSD",1722790772885,18.7639,133.24,133.14,7.5106]
["bitfinex","SOLUSD",1722790773083,7.5075,133.2,133.14,7.5106]
["bitfinex","SOLUSD",1722790773316,30.10768929,133.26,133.12,37.5597]
["bitfinex","SOLUSD",1722790773614,18.7591,133.27,133.17,7.509]
["bitfinex","SOLUSD",1722790773823,18.7591,133.27,133.16,18.7735]
["bitfinex","SOLUSD",1722790774011,7.69614613,133.28,133.21,7.5064]
["bitfinex","SOLUSD",1722790774185,7.5036,133.27,133.2,18.7678]
["bitfinex","SOLUSD",1722790774382,18.7546,133.31,133.21,45.0]
["bitfinex","SOLUSD",1722790774685,7.69811087,133.32,133.22,22.11678614]
["bitfinex","SOLUSD",1722790774898,42.42,133.36,133.23,3.35143457]
["bitfinex","SOLUSD",1722790775222,7.5036,133.27,133.23,3.35143457]
["bitfinex","SOLUSD",1722790775508,7.503,133.28,133.23,3.35143457]
["bitfinex","SOLUSD",1722790775710,7.5025,133.29,133.23,3.35143457]
["bitfinex","SOLUSD",1722790775886,18.7531,133.32,133.23,3.35143457]
["bitfinex","SOLUSD",1722790776297,7.69494428,133.34,133.24,26.4436]
["bitfinex","SOLUSD",1722790776625,7.5002,133.33,133.25,3.35093154]
["bitfinex","SOLUSD",1722790776918,7.68943567,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1722790777118,7.504,133.41,133.29,26.2573]
["bitfinex","SOLUSD",1722790777292,7.504,133.41,133.29,18.7555]
["bitfinex","SOLUSD",1722790777614,7.68747142,133.4,133.3,7.5017]
["bitfinex","SOLUSD",1722790777789,7.68747142,133.4,133.29,26.2578]
["bitfinex","SOLUSD",1722790778199,7.4991,133.35,133.29,26.2578]
["bitfinex","SOLUSD",1722790778406,50.10747142,133.4,133.26,18.196]
["bitfinex","SOLUSD",1722790778605,7.68747142,133.4,133.26,18.196]
["bitfinex","SOLUSD",1722790778809,7.5002,133.33,133.26,25.7001]
["bitfinex","SOLUSD",1722790779009,7.68747142,133.4,133.26,18.196]
["bitfinex","SOLUSD",1722790779221,18.7466,133.36,133.26,18.196]
["bitfinex","SOLUSD",1722790779521,7.4997,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1722790779706,7.5002,133.33,133.27,18.7588]
["bitfinex","SOLUSD",1722790779921,7.68747142,133.4,133.28,48.35017728]
["bitfinex","SOLUSD",1722790780095,7.4979,133.37,133.31,7.5012]
["bitfinex","SOLUSD",1722790780301,7.68747142,133.4,133.32,3.34917212]
["bitfinex","SOLUSD",1722790780302,26.42817142,133.4,133.32,3.34917212]
["bitfinex","SOLUSD",1722790780601,15.18417142,133.4,133.34,7.4996]
["bitfinex","SOLUSD",1722790780801,7.68747142,133.4,133.35,3.34841865]
["bitfinex","SOLUSD",1722790782023,7.4985,133.36,133.35,3.34841865]
["bitfinex","SOLUSD",1722790782417,7.4985,133.36,133.35,1.865e-05]
["bitfinex","SOLUSD",1722790782716,7.4985,133.36,133.24,7.6819]
["bitfinex","SOLUSD",1722790782717,7.5016,133.31,133.24,15.1868]
["bitfinex","SOLUSD",1722790782890,7.5014,133.31,133.24,15.1868]
["bitfinex","SOLUSD",1722790783094,38.7476,133.36,133.24,7.6819]
["bitfinex","SOLUSD",1722790783294,7.5014,133.31,133.25,18.7606]
["bitfinex","SOLUSD",1722790783519,7.68747142,133.4,133.24,7.6819]
["bitfinex","SOLUSD",1722790783733,7.68747142,133.4,133.3,18.7534]
["bitfinex","SOLUSD",1722790783901,7.68747142,133.4,133.33,18.7499]
["bitfinex","SOLUSD",1722790784524,7.68747142,133.4,133.32,7.5006]
["bitfinex","SOLUSD",1722790785096,7.68747142,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1722790785425,7.68747142,133.4,133.35,7.4986]
["bitfinex","SOLUSD",1722790785595,7.68747142,133.4,133.35,18.7466]
["bitfinex","SOLUSD",1722790786119,7.68747142,133.4,133.36,45.0]
["bitfinex","SOLUSD",1722790786424,7.504,133.43,133.36,46.49913869]
["bitfinex","SOLUSD",1722790786604,7.504,133.43,133.37,74.8304]
["bitfinex","SOLUSD",1722790786801,7.504,133.45,133.4,18.7405]
["bitfinex","SOLUSD",1722790787000,7.504,133.45,133.42,18.7364]
["bitfinex","SOLUSD",1722790787221,7.504,133.48,133.42,18.7364]
["bitfinex","SOLUSD",1722790787721,7.504,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1722790787903,7.504,133.5,133.45,7.4931]
["bitfinex","SOLUSD",1722790788112,7.504,133.5,133.41,18.7386]
["bitfinex","SOLUSD",1722790788304,7.504,133.46,133.37,17.3408]
["bitfinex","SOLUSD",1722790788507,7.504,133.43,133.37,24.8386]
["bitfinex","SOLUSD",1722790788821,7.504,133.43,133.37,24.8383]
["bitfinex","SOLUSD",1722790789233,7.504,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1722790789430,7.504,133.45,133.37,36.0845]
["bitfinex","SOLUSD",1722790789608,7.504,133.45,133.39,18.741]
["bitfinex","SOLUSD",1722790789928,7.504,133.45,133.4,1.49872417]
["bitfinex","SOLUSD",1722790790125,7.504,133.45,133.41,7.4952]
["bitfinex","SOLUSD",1722790790422,67.54378987,133.54,133.37,54.8297]
["bitfinex","SOLUSD",1722790790423,7.504,133.5,133.44,7.494]
["bitfinex","SOLUSD",1722790790628,7.504,133.5,133.45,1.49842597]
["bitfinex","SOLUSD",1722790790927,7.504,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1722790791226,7.504,133.5,133.47,1.49816895]
["bitfinex","SOLUSD",1722790791525,7.504,133.49,133.42,1.49808443]
["bitfinex","SOLUSD",1722790791713,7.504,133.49,133.42,45.0]
["bitfinex","SOLUSD",1722790792627,7.504,133.49,133.41,37.4778]
["bitfinex","SOLUSD",1722790792628,7.504,133.48,133.44,18.7344]
["bitfinex","SOLUSD",1722790792845,7.504,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1722790793006,7.504,133.48,133.37,54.8297]
["bitfinex","SOLUSD",1722790793207,7.4934,133.46,133.39,7.4966]
["bitfinex","SOLUSD",1722790793516,7.504,133.46,133.38,18.7426]
["bitfinex","SOLUSD",1722790793826,7.4937,133.45,133.38,27.73832813]
["bitfinex","SOLUSD",1722790794133,7.496,133.41,133.35,7.4989]
["bitfinex","SOLUSD",1722790794432,7.504,133.46,133.32,18.7513]
["bitfinex","SOLUSD",1722790794433,79.8891,133.45,133.32,18.7513]
["bitfinex","SOLUSD",1722790794625,7.4984,133.37,133.31,7.5008]
["bitfinex","SOLUSD",1722790795133,7.4975,133.38,133.31,7.5008]
["bitfinex","SOLUSD",1722790795342,7.4989,133.36,133.3,7.4446]
["bitfinex","SOLUSD",1722790795632,7.4974,133.38,133.32,7.5004]
["bitfinex","SOLUSD",1722790795809,20.0,133.44,133.33,20.24923593]
["bitfinex","SOLUSD",1722790796010,20.0,133.45,133.33,18.7496]
["bitfinex","SOLUSD",1722790796230,7.495,133.43,133.35,18.7468]
["bitfinex","SOLUSD",1722790796537,20.0,133.45,133.37,7.4978]
["bitfinex","SOLUSD",1722790796838,7.504,133.46,133.38,1.4991625]
["bitfinex","SOLUSD",1722790797141,7.504,133.46,133.39,18.7413]
["bitfinex","SOLUSD",1722790797312,7.504,133.46,133.4,1.49894846]
["bitfinex","SOLUSD",1722790797512,7.504,133.46,133.39,18.7413]
["bitfinex","SOLUSD",1722790797744,7.4936,133.45,133.39,26.2379]
["bitfinex","SOLUSD",1722790798037,7.504,133.46,133.39,18.7413]
["bitfinex","SOLUSD",1722790798238,7.504,133.46,133.4,45.0]
["bitfinex","SOLUSD",1722790799137,7.504,133.55,133.41,1.49841222]
["bitfinex","SOLUSD",1722790799436,7.504,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1722790799735,7.4936,133.45,133.4,18.7405]
["bitfinex","SOLUSD",1722790799927,29.924,133.49,133.37,18.7441]
["bitfinex","SOLUSD",1722790800118,7.504,133.49,133.37,18.7441]
["bitfinex","SOLUSD",1722790800336,7.504,133.46,133.39,18.7411]
["bitfinex","SOLUSD",1722790800537,7.504,133.46,133.4,46.49869922]
["bitfinex","SOLUSD",1722790800839,7.504,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1722790801007,7.504,133.46,133.44,7.4938]
["bitfinex","SOLUSD",1722790801210,7.504,133.46,133.37,7.4974]
["bitfinex","SOLUSD",1722790801412,57.4472,133.53,133.3,33.6999]
["bitfinex","SOLUSD",1722790801413,29.924,133.47,133.3,33.6999]
["bitfinex","SOLUSD",1722790801621,7.5008,133.32,133.3,7.4446]
["bitfinex","SOLUSD",1722790801824,20.0,133.43,133.28,2.95556]
["bitfinex","SOLUSD",1722790801825,22.42,133.42,133.28,2.95556]
["bitfinex","SOLUSD",1722790802026,22.42,133.42,133.22,57.0349]
["bitfinex","SOLUSD",1722790802027,22.42,133.38,133.22,19.5059]
["bitfinex","SOLUSD",1722790802245,18.753,133.32,133.22,19.5059]
["bitfinex","SOLUSD",1722790802458,7.5025,133.29,133.22,27.0118]
["bitfinex","SOLUSD",1722790802661,18.753,133.32,133.22,19.5059]
["bitfinex","SOLUSD",1722790802953,42.42,133.31,133.21,3.00495827]
["bitfinex","SOLUSD",1722790803132,47.161,133.35,133.15,71.0559]
["bitfinex","SOLUSD",1722790803334,18.7531,133.32,133.19,18.7688]
["bitfinex","SOLUSD",1722790803542,8.07805962,133.38,133.2,1.50053405]
["bitfinex","SOLUSD",1722790803747,7.4995,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1722790803949,33.872,133.4,133.39,0.5365]
["bitfinex","SOLUSD",1722790804254,37.4778,133.42,133.39,0.5365]
["bitfinex","SOLUSD",1722790804255,7.4956,133.42,133.39,0.5365]
["bitfinex","SOLUSD",1722790804454,33.869,133.47,133.39,0.5365]
["bitfinex","SOLUSD",1722790804773,7.4962,133.4,133.39,0.5365]
["bitfinex","SOLUSD",1722790805055,22.42,133.44,133.29,1.50004139]
["bitfinex","SOLUSD",1722790805229,7.4968,133.39,133.3,1.50004139]
["bitfinex","SOLUSD",1722790805428,22.42,133.41,133.28,45.0]
["bitfinex","SOLUSD",1722790805648,7.5023,133.3,133.22,7.5059]
["bitfinex","SOLUSD",1722790805875,93.97,133.36,133.21,7.3761]
["bitfinex","SOLUSD",1722790806155,7.5052,133.24,133.19,19.5059]
["bitfinex","SOLUSD",1722790806361,22.42,133.28,133.16,7.3761]
["bitfinex","SOLUSD",1722790806524,18.766,133.22,133.1,18.7817]
["bitfinex","SOLUSD",1722790806728,20.0,133.27,133.12,18.7787]
["bitfinex","SOLUSD",1722790806923,20.0,133.27,133.08,51.55]
["bitfinex","SOLUSD",1722790806924,20.0,133.27,133.15,18.7756]
["bitfinex","SOLUSD",1722790807149,59.1839,133.35,133.19,7.508]
["bitfinex","SOLUSD",1722790807150,20.0,133.29,133.19,7.508]
["bitfinex","SOLUSD",1722790807450,20.0,133.29,133.12,51.55]
["bitfinex","SOLUSD",1722790807751,20.0,133.3,133.2,18.7684]
["bitfinex","SOLUSD",1722790807951,7.5018,133.3,133.21,1.5007593]
["bitfinex","SOLUSD",1722790808135,7.5019,133.3,133.23,18.7645]
["bitfinex","SOLUSD",1722790808335,20.0,133.32,133.24,7.5051]
["bitfinex","SOLUSD",1722790808554,20.0,133.34,133.24,7.5051]
["bitfinex","SOLUSD",1722790808761,7.5012,133.32,133.24,1.50052269]
["bitfinex","SOLUSD",1722790808936,19.5271,133.38,133.24,1.50052269]
["bitfinex","SOLUSD",1722790808937,7.5003,133.33,133.26,18.7599]
["bitfinex","SOLUSD",1722790809346,7.6339,133.41,133.3,7.5018]
["bitfinex","SOLUSD",1722790809542,18.7382,133.42,133.31,18.7522]
["bitfinex","SOLUSD",1722790809853,7.4979,133.37,133.3,7.5017]
["bitfinex","SOLUSD",1722790810230,7.5015,133.31,133.24,52.5051]
["bitfinex","SOLUSD",1722790810444,37.4821,133.4,133.24,45.0]
["bitfinex","SOLUSD",1722790810643,45.0,133.39,133.23,26.2685]
["bitfinex","SOLUSD",1722790810850,7.5048,133.25,133.18,7.5083]
["bitfinex","SOLUSD",1722790811040,121.6039,133.36,133.1,7.3761]
["bitfinex","SOLUSD",1722790811041,20.0,133.29,133.1,7.3761]
["bitfinex","SOLUSD",1722790811242,18.764,133.24,133.1,7.3761]
["bitfinex","SOLUSD",1722790811565,18.7589,133.27,133.16,7.5095]
["bitfinex","SOLUSD",1722790811881,59.5271,133.33,133.19,7.5079]
["bitfinex","SOLUSD",1722790812170,7.507,133.21,133.15,7.5103]
["bitfinex","SOLUSD",1722790812461,7.5052,133.24,133.13,1.50154584]
["bitfinex","SOLUSD",1722790812669,7.7006397,133.32,133.2,18.7675]
["bitfinex","SOLUSD",1722790813038,7.7006397,133.32,133.14,73.97]
["bitfinex","SOLUSD",1722790813039,15.2018397,133.32,133.25,7.5046]
["bitfinex","SOLUSD",1722790813229,18.7528,133.32,133.2,18.7682]
["bitfinex","SOLUSD",1722790813433,18.7528,133.32,133.21,7.5064]
["bitfinex","SOLUSD",1722790813642,7.5018,133.3,133.23,7.5053]
["bitfinex","SOLUSD",1722790813846,18.748,133.35,133.17,37.5451]
["bitfinex","SOLUSD",1722790813847,20.0,133.35,133.17,37.5451]
["bitfinex","SOLUSD",1722790814044,7.5025,133.29,133.22,7.5062]
["bitfinex","SOLUSD",1722790814246,7.5017,133.31,133.24,7.5051]
["bitfinex","SOLUSD",1722790814438,7.5017,133.31,133.23,20.26403234]
["bitfinex","SOLUSD",1722790814439,7.5008,133.32,133.25,7.5044]
["bitfinex","SOLUSD",1722790814748,63.9297842,133.39,133.26,18.76]
["bitfinex","SOLUSD",1722790815048,7.5062,133.23,133.17,7.509]
["bitfinex","SOLUSD",1722790815249,7.5044,133.26,133.2,7.5073]
["bitfinex","SOLUSD",1722790815464,18.7475,133.36,133.23,18.7641]
["bitfinex","SOLUSD",1722790815637,18.7475,133.36,133.25,7.5045]
["bitfinex","SOLUSD",1722790815965,7.4997,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1722790816192,7.4985,133.36,133.27,18.758]
["bitfinex","SOLUSD",1722790816457,18.7424,133.39,133.27,18.758]
["bitfinex","SOLUSD",1722790816458,18.7424,133.39,133.29,7.5023]
["bitfinex","SOLUSD",1722790816671,18.7424,133.39,133.28,7.5028]
["bitfinex","SOLUSD",1722790816846,41.1624,133.39,133.28,7.5028]
["bitfinex","SOLUSD",1722790817169,7.5025,133.29,133.23,7.3761]
["bitfinex","SOLUSD",1722790817367,7.5047,133.25,133.17,44.7164]
["bitfinex","SOLUSD",1722790817666,51.55,133.37,133.17,44.7164]
["bitfinex","SOLUSD",1722790817846,7.5036,133.27,133.2,7.507]
["bitfinex","SOLUSD",1722790818162,37.4871,133.38,133.25,7.5042]
["bitfinex","SOLUSD",1722790818335,20.0,133.37,133.25,18.7607]
["bitfinex","SOLUSD",1722790818540,18.7497,133.34,133.26,1.50044463]
["bitfinex","SOLUSD",1722790818761,7.5008,133.32,133.26,9.00454463]
["bitfinex","SOLUSD",1722790818962,7.5002,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1722790819149,37.4871,133.38,133.26,18.7591]
["bitfinex","SOLUSD",1722790819353,37.4871,133.38,133.27,52.503]
["bitfinex","SOLUSD",1722790819655,7.5002,133.33,133.27,52.5035]
["bitfinex","SOLUSD",1722790819969,18.7501,133.34,133.24,1.5002833]
["bitfinex","SOLUSD",1722790820137,37.4877,133.38,133.25,26.1651]
["bitfinex","SOLUSD",1722790820336,18.7449,133.37,133.25,18.6608]
["bitfinex","SOLUSD",1722790820563,7.5008,133.32,133.26,7.504]
["bitfinex","SOLUSD",1722790820869,7.5002,133.33,133.27,9.00323167]
["bitfinex","SOLUSD",1722790821062,7.4996,133.35,133.29,7.502]
["bitfinex","SOLUSD",1722790821365,104.35534879,133.42,133.22,51.55]
["bitfinex","SOLUSD",1722790821366,22.42,133.37,133.22,51.55]
["bitfinex","SOLUSD",1722790821663,7.5048,133.25,133.17,44.7164]
["bitfinex","SOLUSD",1722790821869,22.42,133.29,133.17,18.7722]
["bitfinex","SOLUSD",1722790822042,18.7595,133.27,133.14,55.4799]
["bitfinex","SOLUSD",1722790822243,7.5031,133.28,133.22,7.506]
["bitfinex","SOLUSD",1722790822442,39.0522,133.41,133.23,1.50056308]
["bitfinex","SOLUSD",1722790822666,7.5009,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1722790822851,7.5013,133.31,133.24,18.7623]
["bitfinex","SOLUSD",1722790823061,18.7469,133.36,133.24,18.7623]
["bitfinex","SOLUSD",1722790823366,18.7469,133.36,133.21,18.7665]
["bitfinex","SOLUSD",1722790823367,7.5043,133.26,133.21,18.7665]
["bitfinex","SOLUSD",1722790823542,7.5034,133.28,133.22,7.5061]
["bitfinex","SOLUSD",1722790823741,18.7497,133.34,133.23,20.26445215]
["bitfinex","SOLUSD",1722790823937,18.7457,133.37,133.23,1.50065215]
["bitfinex","SOLUSD",1722790824176,22.42,133.41,133.26,37.5178]
["bitfinex","SOLUSD",1722790824471,18.7398,133.41,133.27,1.4997581]
["bitfinex","SOLUSD",1722790824639,7.4972,133.39,133.33,7.4997]
["bitfinex","SOLUSD",1722790824838,7.69384879,133.42,133.35,26.2459]
["bitfinex","SOLUSD",1722790824839,7.4958,133.41,133.35,26.2459]
["bitfinex","SOLUSD",1722790825145,7.504,133.46,133.37,22.42]
["bitfinex","SOLUSD",1722790825369,7.4923,133.47,133.41,7.4952]
["bitfinex","SOLUSD",1722790825665,18.7185,133.56,133.42,45.0]
["bitfinex","SOLUSD",1722790825877,25.9456,133.6,133.42,45.0]
["bitfinex","SOLUSD",1722790826177,71.55,133.63,133.42,45.0]
["bitfinex","SOLUSD",1722790826178,7.67862197,133.59,133.42,96.55]
["bitfinex","SOLUSD",1722790826469,7.4906,133.5,133.43,7.4942]
["bitfinex","SOLUSD",1722790826762,18.721,133.54,133.42,46.49820667]
["bitfinex","SOLUSD",1722790826970,37.4385,133.56,133.43,18.735]
["bitfinex","SOLUSD",1722790827159,7.67862197,133.59,133.44,46.49836648]
["bitfinex","SOLUSD",1722790827346,7.67862197,133.59,133.44,1.49836648]
["bitfinex","SOLUSD",1722790827540,7.4879,133.55,133.48,26.2201]
["bitfinex","SOLUSD",1722790827763,7.4879,133.55,133.49,46.49756632]
["bitfinex","SOLUSD",1722790827966,7.4872,133.56,133.49,53.98846632]
["bitfinex","SOLUSD",1722790828177,47.2317,133.66,133.49,53.98846632]
["bitfinex","SOLUSD",1722790828178,18.7091,133.63,133.49,45.0]
["bitfinex","SOLUSD",1722790828353,7.4861,133.58,133.51,7.4898]
["bitfinex","SOLUSD",1722790828680,7.4868,133.57,133.5,18.7253]
["bitfinex","SOLUSD",1722790828847,14.9919,133.55,133.49,45.0]
["bitfinex","SOLUSD",1722790829171,18.7126,133.6,133.47,26.1657]
["bitfinex","SOLUSD",1722790829172,18.711,133.62,133.5,18.7262]
["bitfinex","SOLUSD",1722790829475,18.7051,133.66,133.53,18.722]
["bitfinex","SOLUSD",1722790829774,7.4845,133.61,133.55,7.4876]
["bitfinex","SOLUSD",1722790829973,7.4845,133.61,133.55,8.98444147]
["bitfinex","SOLUSD",1722790830147,18.7051,133.66,133.53,18.722]
["bitfinex","SOLUSD",1722790830345,56.1257,133.63,133.5,17.9258]
["bitfinex","SOLUSD",1722790830571,7.487,133.57,133.51,45.0]
["bitfinex","SOLUSD",1722790830767,7.4894,133.53,133.5,17.9258]
["bitfinex","SOLUSD",1722790830965,111.3872,133.63,133.47,7.4351]
["bitfinex","SOLUSD",1722790831269,111.3872,133.63,133.43,17.9258]
["bitfinex","SOLUSD",1722790831270,7.4914,133.49,133.43,36.661]
["bitfinex","SOLUSD",1722790831447,18.724,133.52,133.43,17.9258]
["bitfinex","SOLUSD",1722790831767,7.4928,133.47,133.41,7.4351]
["bitfinex","SOLUSD",1722790832069,27.2317,133.58,133.42,1.49836498]
["bitfinex","SOLUSD",1722790832278,20.0,133.56,133.47,18.7296]
["bitfinex","SOLUSD",1722790832443,7.4865,133.58,133.5,7.4902]
["bitfinex","SOLUSD",1722790832644,7.4878,133.55,133.49,18.7267]
["bitfinex","SOLUSD",1722790832856,7.4862,133.58,133.51,7.49]
["bitfinex","SOLUSD",1722790833048,37.4172,133.63,133.47,17.9258]
["bitfinex","SOLUSD",1722790833049,37.4294,133.59,133.47,17.9258]
["bitfinex","SOLUSD",1722790833355,18.7113,133.61,133.49,18.7269]
["bitfinex","SOLUSD",1722790833557,18.7113,133.61,133.48,46.49745525]
["bitfinex","SOLUSD",1722790833558,7.4851,133.6,133.53,7.4886]
["bitfinex","SOLUSD",1722790833767,7.4845,133.61,133.54,46.49700823]
["bitfinex","SOLUSD",1722790833981,45.085804,133.67,133.56,7.4871]
["bitfinex","SOLUSD",1722790834155,45.085804,133.67,133.54,45.0]
["bitfinex","SOLUSD",1722790834156,37.4081,133.67,133.54,45.0]
["bitfinex","SOLUSD",1722790834462,18.7051,133.66,133.53,63.7213]
["bitfinex","SOLUSD",1722790834765,7.4839,133.62,133.55,7.4876]
["bitfinex","SOLUSD",1722790834976,7.4834,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1722790835175,18.7079,133.64,133.53,45.0]
["bitfinex","SOLUSD",1722790835351,37.4089,133.66,133.54,1.4971481]
["bitfinex","SOLUSD",1722790835676,7.67338913,133.67,133.56,18.7172]
["bitfinex","SOLUSD",1722790835858,7.67338913,133.67,133.59,7.4854]
["bitfinex","SOLUSD",1722790836055,7.4811,133.67,133.61,7.4842]
["bitfinex","SOLUSD",1722790836253,26.37951084,133.71,133.63,18.708]
["bitfinex","SOLUSD",1722790836577,18.6939,133.74,133.61,7.4839]
["bitfinex","SOLUSD",1722790836755,7.4809,133.68,133.62,1.49615194]
["bitfinex","SOLUSD",1722790837075,7.4809,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1722790837253,7.4809,133.68,133.63,45.0]
["bitfinex","SOLUSD",1722790837569,7.48,133.69,133.63,45.0]
["bitfinex","SOLUSD",1722790837784,37.3899,133.73,133.59,18.898]
["bitfinex","SOLUSD",1722790838078,7.4821,133.66,133.59,18.898]
["bitfinex","SOLUSD",1722790838256,56.0848,133.73,133.59,18.898]
["bitfinex","SOLUSD",1722790838455,7.4805,133.69,133.6,20.20838252]
["bitfinex","SOLUSD",1722790838783,7.4816,133.66,133.6,18.7124]
["bitfinex","SOLUSD",1722790839489,22.42,133.78,133.61,46.49618436]
["bitfinex","SOLUSD",1722790839670,5.9782,133.73,133.67,7.4806]
["bitfinex","SOLUSD",1722790839851,37.3809,133.76,133.62,7.2952]
["bitfinex","SOLUSD",1722790840052,7.4759,133.77,133.63,45.0]
["bitfinex","SOLUSD",1722790840287,51.55,133.83,133.63,45.0]
["bitfinex","SOLUSD",1722790840584,18.6859,133.8,133.68,18.7003]
["bitfinex","SOLUSD",1722790840770,7.477,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1722790840947,18.6867,133.79,133.68,18.7003]
["bitfinex","SOLUSD",1722790841153,7.477,133.75,133.69,1.49536952]
["bitfinex","SOLUSD",1722790841386,7.66094961,133.81,133.66,7.4813]
["bitfinex","SOLUSD",1722790841556,7.4788,133.72,133.64,1.49574139]
["bitfinex","SOLUSD",1722790841755,7.66094961,133.81,133.64,1.49574139]
["bitfinex","SOLUSD",1722790841959,7.66094961,133.81,133.64,1.49564765]
["bitfinex","SOLUSD",1722790841960,51.55,133.8,133.64,1.49564765]
["bitfinex","SOLUSD",1722790842259,51.55,133.8,133.62,7.2952]
["bitfinex","SOLUSD",1722790842260,18.6953,133.73,133.62,26.0042]
["bitfinex","SOLUSD",1722790842482,7.4823,133.65,133.62,7.2952]
["bitfinex","SOLUSD",1722790842690,7.4823,133.65,133.6,1.49666855]
["bitfinex","SOLUSD",1722790842925,51.55,133.77,133.6,1.49666855]
["bitfinex","SOLUSD",1722790843050,18.6946,133.73,133.63,18.7073]
["bitfinex","SOLUSD",1722790843253,20.0,133.74,133.56,7.8251]
["bitfinex","SOLUSD",1722790843580,7.4833,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1722790843779,124.809,133.73,133.56,7.8251]
["bitfinex","SOLUSD",1722790843780,7.4824,133.65,133.56,7.8251]
["bitfinex","SOLUSD",1722790843976,51.55,133.69,133.56,7.8251]
["bitfinex","SOLUSD",1722790844185,7.4861,133.58,133.56,7.8251]
["bitfinex","SOLUSD",1722790844484,18.7141,133.59,133.5,18.9629]
["bitfinex","SOLUSD",1722790845082,37.4212,133.62,133.35,59.21760839]
["bitfinex","SOLUSD",1722790845083,7.4905,133.51,133.45,18.7332]
["bitfinex","SOLUSD",1722790845291,7.4913,133.49,133.43,26.788]
["bitfinex","SOLUSD",1722790845460,18.721,133.54,133.43,28.28623238]
["bitfinex","SOLUSD",1722790845658,61.1364,133.58,133.46,18.7311]
["bitfinex","SOLUSD",1722790845870,7.4868,133.57,133.5,7.4901]
["bitfinex","SOLUSD",1722790846071,18.7114,133.61,133.5,8.98800777]
["bitfinex","SOLUSD",1722790846285,7.4858,133.59,133.52,7.489]
["bitfinex","SOLUSD",1722790846473,20.0,133.64,133.47,18.7301]
["bitfinex","SOLUSD",1722790846703,7.4893,133.53,133.47,18.7301]
["bitfinex","SOLUSD",1722790846993,22.42,133.63,133.43,26.788]
["bitfinex","SOLUSD",1722790846994,7.4919,133.48,133.43,26.788]
["bitfinex","SOLUSD",1722790847198,22.42,133.54,133.43,26.788]
["bitfinex","SOLUSD",1722790847404,88.9819,133.58,133.44,1.49833891]
["bitfinex","SOLUSD",1722790847570,7.4912,133.49,133.44,1.49833891]
["bitfinex","SOLUSD",1722790847913,18.7189,133.56,133.43,53.0185]
["bitfinex","SOLUSD",1722790847914,7.4911,133.5,133.43,53.0185]
["bitfinex","SOLUSD",1722790849093,7.4901,133.51,133.44,7.4938]
["bitfinex","SOLUSD",1722790849296,20.0,133.57,133.45,1.49800917]
["bitfinex","SOLUSD",1722790849470,18.7141,133.59,133.47,18.7296]
["bitfinex","SOLUSD",1722790849671,7.4887,133.54,133.48,45.0]
["bitfinex","SOLUSD",1722790850103,27.4363,133.69,133.48,67.42]
["bitfinex","SOLUSD",1722790850267,27.4363,133.69,133.48,45.0]
["bitfinex","SOLUSD",1722790850268,71.55,133.65,133.48,45.0]
["bitfinex","SOLUSD",1722790850580,71.55,133.65,133.51,7.4899]
["bitfinex","SOLUSD",1722790850899,22.42,133.62,133.48,45.0]
["bitfinex","SOLUSD",1722790851076,22.42,133.62,133.47,45.0]
["bitfinex","SOLUSD",1722790851676,93.47,133.57,133.39,7.4968]
["bitfinex","SOLUSD",1722790851873,18.7302,133.48,133.37,7.8251]
["bitfinex","SOLUSD",1722790852114,26.3408,133.57,133.32,18.7515]
["bitfinex","SOLUSD",1722790852115,7.4968,133.39,133.32,18.7515]
["bitfinex","SOLUSD",1722790852412,20.0,133.47,133.3,18.9629]
["bitfinex","SOLUSD",1722790852413,72.97,133.45,133.3,18.9629]
["bitfinex","SOLUSD",1722790852574,72.97,133.45,133.28,7.5029]
["bitfinex","SOLUSD",1722790852575,7.4991,133.35,133.28,7.5029]
["bitfinex","SOLUSD",1722790852775,18.7449,133.37,133.25,7.8251]
["bitfinex","SOLUSD",1722790852975,89.0286,133.41,133.25,7.8251]
["bitfinex","SOLUSD",1722790853196,20.0,133.4,133.26,1.49998048]
["bitfinex","SOLUSD",1722790853404,7.4961,133.41,133.26,1.49978495]
["bitfinex","SOLUSD",1722790853600,37.4602,133.48,133.32,18.7508]
["bitfinex","SOLUSD",1722790853601,18.7351,133.44,133.32,18.7508]
["bitfinex","SOLUSD",1722790853784,20.0,133.43,133.25,7.8251]
["bitfinex","SOLUSD",1722790854099,20.0,133.43,133.27,7.5032]
["bitfinex","SOLUSD",1722790854100,18.742,133.4,133.27,7.5032]
["bitfinex","SOLUSD",1722790854323,18.742,133.4,133.28,1.49962045]
["bitfinex","SOLUSD",1722790854614,7.5006,133.33,133.26,7.5036]
["bitfinex","SOLUSD",1722790854819,18.7445,133.38,133.25,26.5867]
["bitfinex","SOLUSD",1722790855037,7.499,133.35,133.28,7.5025]
["bitfinex","SOLUSD",1722790855192,18.7392,133.41,133.29,1.49970622]
["bitfinex","SOLUSD",1722790855394,20.0,133.43,133.29,51.55]
["bitfinex","SOLUSD",1722790855618,7.4958,133.41,133.35,26.2451]
["bitfinex","SOLUSD",1722790855927,20.0,133.43,133.35,18.7465]
["bitfinex","SOLUSD",1722790856229,22.42,133.51,133.36,45.0]
["bitfinex","SOLUSD",1722790856596,26.3408,133.57,133.27,7.5031]
["bitfinex","SOLUSD",1722790856597,7.4996,133.35,133.27,7.5031]
["bitfinex","SOLUSD",1722790856797,51.55,133.44,133.28,1.4998535]
["bitfinex","SOLUSD",1722790857003,51.55,133.44,133.25,7.8251]
["bitfinex","SOLUSD",1722790857004,18.7366,133.43,133.29,18.7556]
["bitfinex","SOLUSD",1722790857204,18.7401,133.41,133.29,18.7556]
["bitfinex","SOLUSD",1722790857416,18.7401,133.41,133.3,1.49970709]
["bitfinex","SOLUSD",1722790857629,18.7401,133.41,133.29,18.7556]
["bitfinex","SOLUSD",1722790857792,7.4969,133.39,133.27,37.5161]
["bitfinex","SOLUSD",1722790857998,18.7352,133.44,133.28,1.49935337]
["bitfinex","SOLUSD",1722790858219,7.4973,133.38,133.31,7.5008]
["bitfinex","SOLUSD",1722790858421,18.7342,133.45,133.34,7.4994]
["bitfinex","SOLUSD",1722790858607,20.0,133.44,133.35,52.4986]
["bitfinex","SOLUSD",1722790858817,37.4514,133.51,133.36,1.49907714]
["bitfinex","SOLUSD",1722790859023,7.4934,133.46,133.39,7.4963]
["bitfinex","SOLUSD",1722790859316,7.4934,133.46,133.4,53.99467632]
["bitfinex","SOLUSD",1722790859317,7.4928,133.46,133.4,53.99467632]
["bitfinex","SOLUSD",1722790859520,18.7215,133.54,133.41,20.23687292]
["bitfinex","SOLUSD",1722790859721,18.7168,133.57,133.45,18.7325]
["bitfinex","SOLUSD",1722790859898,7.4902,133.51,133.46,46.49794492]
["bitfinex","SOLUSD",1722790860240,18.7209,133.55,133.42,18.7376]
["bitfinex","SOLUSD",1722790860521,51.55,133.63,133.45,18.7333]
["bitfinex","SOLUSD",1722790860698,51.55,133.63,133.46,45.0]
["bitfinex","SOLUSD",1722790860901,51.55,133.63,133.48,7.4917]
["bitfinex","SOLUSD",1722790860902,18.7144,133.59,133.48,7.4917]
["bitfinex","SOLUSD",1722790861122,18.7144,133.59,133.46,45.0]
["bitfinex","SOLUSD",1722790861333,7.4874,133.56,133.49,7.491]
["bitfinex","SOLUSD",1722790861619,7.4866,133.58,133.51,7.4897]
["bitfinex","SOLUSD",1722790862019,7.68578477,133.62,133.52,1.49733425]
["bitfinex","SOLUSD",1722790862198,51.55,133.7,133.55,26.2063]
["bitfinex","SOLUSD",1722790862399,7.4845,133.61,133.55,18.7186]
["bitfinex","SOLUSD",1722790862625,7.68583426,133.65,133.56,46.49676236]
["bitfinex","SOLUSD",1722790862801,71.55,133.73,133.56,45.0]
["bitfinex","SOLUSD",1722790863010,7.68771891,133.68,133.56,45.0]
["bitfinex","SOLUSD",1722790863220,7.4848,133.61,133.54,7.4881]
["bitfinex","SOLUSD",1722790863525,88.9404,133.73,133.59,7.4855]
["bitfinex","SOLUSD",1722790863744,7.4834,133.63,133.56,7.4868]
["bitfinex","SOLUSD",1722790864019,7.4834,133.63,133.57,45.0]
["bitfinex","SOLUSD",1722790864228,7.483,133.64,133.57,52.4866]
["bitfinex","SOLUSD",1722790864414,18.7057,133.65,133.51,26.1915]
["bitfinex","SOLUSD",1722790864607,63.79778253,133.68,133.56,18.7174]
["bitfinex","SOLUSD",1722790864801,7.4825,133.65,133.58,7.4861]
["bitfinex","SOLUSD",1722790865008,7.69168253,133.68,133.56,18.7174]
["bitfinex","SOLUSD",1722790865200,18.7039,133.67,133.57,45.0]
["bitfinex","SOLUSD",1722790865405,7.4828,133.64,133.57,45.0]
["bitfinex","SOLUSD",1722790865708,7.4824,133.65,133.58,8.9824209]
["bitfinex","SOLUSD",1722790866028,7.69225579,133.65,133.57,1.49640299]
["bitfinex","SOLUSD",1722790866212,7.69225579,133.65,133.49,2.95135444]
["bitfinex","SOLUSD",1722790866403,51.55,133.68,133.49,1.49719263]
["bitfinex","SOLUSD",1722790866404,18.7135,133.6,133.49,1.49719263]
["bitfinex","SOLUSD",1722790866725,18.7135,133.6,133.45,7.4933]
["bitfinex","SOLUSD",1722790866726,18.7194,133.56,133.45,7.4933]
["bitfinex","SOLUSD",1722790866908,7.4882,133.55,133.48,7.4917]
["bitfinex","SOLUSD",1722790867226,22.42,133.6,133.48,3.34515753]
["bitfinex","SOLUSD",1722790867227,18.7134,133.6,133.48,3.34515753]
["bitfinex","SOLUSD",1722790867434,20.0,133.59,133.48,3.34515753]
["bitfinex","SOLUSD",1722790867601,7.4885,133.54,133.48,3.34515753]
["bitfinex","SOLUSD",1722790867805,20.0,133.63,133.48,3.34515753]
["bitfinex","SOLUSD",1722790867806,7.4861,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1722790868034,18.7042,133.66,133.53,1.49718311]
["bitfinex","SOLUSD",1722790868332,18.7042,133.66,133.54,22.42]
["bitfinex","SOLUSD",1722790868502,18.7077,133.64,133.53,18.7221]
["bitfinex","SOLUSD",1722790868708,7.4829,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1722790868925,18.7027,133.67,133.55,18.7187]
["bitfinex","SOLUSD",1722790869110,7.484,133.62,133.56,45.0]
["bitfinex","SOLUSD",1722790869311,7.4834,133.63,133.57,7.4862]
["bitfinex","SOLUSD",1722790869537,7.4827,133.65,133.58,45.0]
["bitfinex","SOLUSD",1722790869702,7.68295452,133.7,133.58,46.49643708]
["bitfinex","SOLUSD",1722790869907,7.4821,133.66,133.59,26.1985]
["bitfinex","SOLUSD",1722790870125,7.4822,133.65,133.6,45.0]
["bitfinex","SOLUSD",1722790870322,37.3916,133.72,133.57,7.4676]
["bitfinex","SOLUSD",1722790870527,7.484,133.62,133.57,7.4676]
["bitfinex","SOLUSD",1722790870738,18.7106,133.62,133.51,7.4676]
["bitfinex","SOLUSD",1722790871224,7.4875,133.56,133.51,7.4676]
["bitfinex","SOLUSD",1722790871428,18.7132,133.6,133.51,7.4676]
["bitfinex","SOLUSD",1722790871728,18.7132,133.6,133.5,7.4901]
["bitfinex","SOLUSD",1722790872028,18.7085,133.63,133.51,18.7243]
["bitfinex","SOLUSD",1722790872210,7.4856,133.59,133.53,7.4889]
["bitfinex","SOLUSD",1722790872403,7.4856,133.59,133.53,8.98588862]
["bitfinex","SOLUSD",1722790872605,37.4144,133.64,133.48,36.5755]
["bitfinex","SOLUSD",1722790872810,18.7188,133.56,133.45,7.4676]
["bitfinex","SOLUSD",1722790873008,20.0,133.62,133.41,25.3424]
["bitfinex","SOLUSD",1722790873009,7.4923,133.47,133.41,25.3424]
["bitfinex","SOLUSD",1722790873211,7.4924,133.47,133.41,17.8468]
["bitfinex","SOLUSD",1722790873432,18.7283,133.49,133.39,7.4676]
["bitfinex","SOLUSD",1722790873632,7.4963,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1722790873833,42.42,133.48,133.35,3.34841865]
["bitfinex","SOLUSD",1722790874017,7.4958,133.41,133.35,3.34841865]
["bitfinex","SOLUSD",1722790874223,18.7323,133.46,133.35,3.34841865]
["bitfinex","SOLUSD",1722790874524,37.4392,133.55,133.42,18.737]
["bitfinex","SOLUSD",1722790874723,20.0,133.54,133.37,22.42]
["bitfinex","SOLUSD",1722790874915,20.0,133.54,133.38,51.55]
["bitfinex","SOLUSD",1722790875335,22.42,133.54,133.37,3.34791653]
["bitfinex","SOLUSD",1722790875636,20.0,133.53,133.39,22.42]
["bitfinex","SOLUSD",1722790875936,57.43,133.59,133.43,18.7353]
["bitfinex","SOLUSD",1722790876136,20.0,133.55,133.37,3.34791653]
["bitfinex","SOLUSD",1722790876440,73.97,133.5,133.37,3.34791653]
["bitfinex","SOLUSD",1722790876740,7.4968,133.39,133.37,3.34791653]
["bitfinex","SOLUSD",1722790876946,7.4972,133.39,133.37,3.34791653]
["bitfinex","SOLUSD",1722790877110,22.42,133.48,133.37,3.34791653]
["bitfinex","SOLUSD",1722790877311,22.42,133.45,133.37,3.34791653]
["bitfinex","SOLUSD",1722790877538,7.4973,133.38,133.37,3.34791653]
["bitfinex","SOLUSD",1722790878638,7.4955,133.42,133.37,3.34791653]
["bitfinex","SOLUSD",1722790878946,38.7321,133.47,133.37,3.34791653]
["bitfinex","SOLUSD",1722790879114,7.494,133.44,133.37,3.34791653]
["bitfinex","SOLUSD",1722790879315,7.2183,133.52,133.38,1.49890593]
["bitfinex","SOLUSD",1722790879522,7.2183,133.52,133.37,3.34791653]
["bitfinex","SOLUSD",1722790879523,7.4973,133.38,133.37,3.34791653]
["bitfinex","SOLUSD",1722790881413,27.4973,133.38,133.37,3.34791653]
["bitfinex","SOLUSD",1722790881753,7.4973,133.38,133.37,3.34791653]
["bitfinex","SOLUSD",1722790882233,7.68440539,133.45,133.37,3.34791653]
["bitfinex","SOLUSD",1722790882410,7.4973,133.38,133.37,3.34791653]
["bitfinex","SOLUSD",1722790883039,7.4973,133.39,133.37,3.34791653]
["bitfinex","SOLUSD",1722790883343,18.7379,133.42,133.37,3.34791653]
["bitfinex","SOLUSD",1722790883507,7.4957,133.41,133.37,3.34791653]
["bitfinex","SOLUSD",1722790883819,7.4935,133.45,133.38,7.4969]
["bitfinex","SOLUSD",1722790884019,56.1785,133.51,133.39,65.23947912]
["bitfinex","SOLUSD",1722790884243,7.67231458,133.5,133.39,76.20157912]
["bitfinex","SOLUSD",1722790884412,18.669,133.6,133.39,132.18627912]
["bitfinex","SOLUSD",1722790884613,7.49,133.51,133.44,26.2275]
["bitfinex","SOLUSD",1722790884813,7.4911,133.5,133.45,45.0]
["bitfinex","SOLUSD",1722790885011,18.7206,133.55,133.39,63.2676]
["bitfinex","SOLUSD",1722790885227,18.7235,133.53,133.41,18.7388]
["bitfinex","SOLUSD",1722790885434,7.4924,133.47,133.42,45.0]
["bitfinex","SOLUSD",1722790885736,18.7235,133.53,133.43,1.49835243]
["bitfinex","SOLUSD",1722790885939,7.4907,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1722790886241,7.4912,133.49,133.43,26.2297]
["bitfinex","SOLUSD",1722790886426,18.7235,133.53,133.44,45.0]
["bitfinex","SOLUSD",1722790886626,18.7235,133.53,133.39,44.5248]
["bitfinex","SOLUSD",1722790886627,22.42,133.51,133.39,44.5248]
["bitfinex","SOLUSD",1722790886931,18.7291,133.49,133.39,44.5248]
["bitfinex","SOLUSD",1722790887133,7.494,133.44,133.39,25.7838]
["bitfinex","SOLUSD",1722790887314,7.4935,133.45,133.39,25.7838]
["bitfinex","SOLUSD",1722790887629,7.4929,133.46,133.39,52.0217]
["bitfinex","SOLUSD",1722790887834,7.4934,133.46,133.4,1.49856823]
["bitfinex","SOLUSD",1722790888038,51.55,133.59,133.4,1.49856823]
["bitfinex","SOLUSD",1722790888217,7.49,133.52,133.45,7.4933]
["bitfinex","SOLUSD",1722790888412,7.4917,133.49,133.42,7.495]
["bitfinex","SOLUSD",1722790888623,18.72,133.55,133.43,1.49823723]
["bitfinex","SOLUSD",1722790888810,40.0,133.57,133.41,18.7389]
["bitfinex","SOLUSD",1722790889017,20.0,133.51,133.33,7.2829]
["bitfinex","SOLUSD",1722790889311,22.42,133.51,133.42,7.495]
["bitfinex","SOLUSD",1722790889510,71.55,133.56,133.43,1.49857273]
["bitfinex","SOLUSD",1722790889511,18.7229,133.53,133.43,1.49857273]
["bitfinex","SOLUSD",1722790889809,7.4919,133.48,133.42,7.495]
["bitfinex","SOLUSD",1722790890009,7.4922,133.48,133.41,26.2338]
["bitfinex","SOLUSD",1722790890247,51.55,133.63,133.46,18.7319]
["bitfinex","SOLUSD",1722790890535,70.015763,133.65,133.53,7.4886]
["bitfinex","SOLUSD",1722790890536,30.015763,133.65,133.53,7.4886]
["bitfinex","SOLUSD",1722790890744,7.67079939,133.62,133.54,46.49713714]
["bitfinex","SOLUSD",1722790890934,18.7028,133.67,133.55,20.21583133]
["bitfinex","SOLUSD",1722790891250,22.42,133.64,133.52,18.723]
["bitfinex","SOLUSD",1722790891540,37.4121,133.65,133.47,7.4921]
["bitfinex","SOLUSD",1722790891541,18.7147,133.59,133.47,7.4921]
["bitfinex","SOLUSD",1722790891734,18.7133,133.6,133.48,1.49768178]
["bitfinex","SOLUSD",1722790892147,37.4121,133.65,133.5,18.7255]
["bitfinex","SOLUSD",1722790892436,7.4873,133.56,133.5,26.2161]
["bitfinex","SOLUSD",1722790892649,7.4896,133.52,133.47,18.7303]
["bitfinex","SOLUSD",1722790892816,7.4902,133.51,133.46,8.78069362]
["bitfinex","SOLUSD",1722790893015,7.4884,133.54,133.48,7.4917]
["bitfinex","SOLUSD",1722790893326,37.4227,133.61,133.5,7.4905]
["bitfinex","SOLUSD",1722790893513,7.4875,133.56,133.49,1.49770098]
["bitfinex","SOLUSD",1722790893716,18.7118,133.61,133.52,7.4893]
["bitfinex","SOLUSD",1722790893937,18.7075,133.64,133.53,1.49717427]
["bitfinex","SOLUSD",1722790894139,7.4837,133.63,133.55,18.719]
["bitfinex","SOLUSD",1722790894329,7.4871,133.57,133.5,7.4901]
["bitfinex","SOLUSD",1722790894519,7.4862,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1722790894843,7.4861,133.59,133.52,1.49731593]
["bitfinex","SOLUSD",1722790895025,7.4861,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1722790895220,18.7119,133.61,133.51,18.724]
["bitfinex","SOLUSD",1722790895419,7.4873,133.56,133.51,18.724]
["bitfinex","SOLUSD",1722790895614,7.4907,133.5,133.46,7.2829]
["bitfinex","SOLUSD",1722790896117,7.4901,133.51,133.46,7.2829]
["bitfinex","SOLUSD",1722790896342,18.7159,133.58,133.46,8.78076231]
["bitfinex","SOLUSD",1722790896543,79.8536,133.57,133.46,7.2829]
["bitfinex","SOLUSD",1722790896954,7.4912,133.49,133.45,18.5009]
["bitfinex","SOLUSD",1722790897324,7.4901,133.51,133.45,27.49237404]
["bitfinex","SOLUSD",1722790897627,38.7173,133.57,133.46,20.22913773]
["bitfinex","SOLUSD",1722790897833,18.7131,133.6,133.48,7.4914]
["bitfinex","SOLUSD",1722790898030,18.7131,133.6,133.48,26.22]
["bitfinex","SOLUSD",1722790898244,7.4878,133.55,133.49,8.98859785]
["bitfinex","SOLUSD",1722790898631,7.4868,133.57,133.51,7.49]
["bitfinex","SOLUSD",1722790898934,22.42,133.62,133.45,18.5009]
["bitfinex","SOLUSD",1722790898935,22.42,133.6,133.45,18.5009]
["bitfinex","SOLUSD",1722790899135,42.42,133.6,133.45,18.5009]
["bitfinex","SOLUSD",1722790899456,7.4913,133.49,133.45,18.5009]
["bitfinex","SOLUSD",1722790899740,18.723,133.53,133.45,18.5009]
["bitfinex","SOLUSD",1722790899948,20.0,133.67,133.46,1.49822963]
["bitfinex","SOLUSD",1722790900126,59.22613952,133.66,133.45,18.5009]
["bitfinex","SOLUSD",1722790900449,7.4885,133.54,133.48,7.4913]
["bitfinex","SOLUSD",1722790900747,57.4113,133.65,133.45,25.9938]
["bitfinex","SOLUSD",1722790900748,71.55,133.62,133.45,25.9938]
["bitfinex","SOLUSD",1722790900958,7.4896,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1722790901117,18.7187,133.56,133.47,7.4922]
["bitfinex","SOLUSD",1722790901118,7.4889,133.53,133.47,7.4922]
["bitfinex","SOLUSD",1722790901321,7.4885,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1722790901629,18.7145,133.59,133.48,18.7287]
["bitfinex","SOLUSD",1722790901948,18.7173,133.57,133.45,37.234]
["bitfinex","SOLUSD",1722790902148,20.0,133.56,133.46,1.49771254]
["bitfinex","SOLUSD",1722790902330,20.0,133.56,133.45,18.5009]
["bitfinex","SOLUSD",1722790902540,7.4923,133.48,133.45,18.5009]
["bitfinex","SOLUSD",1722790902725,51.55,133.55,133.4,7.1557]
["bitfinex","SOLUSD",1722790902926,59.8729,133.51,133.4,7.1557]
["bitfinex","SOLUSD",1722790903252,59.8729,133.51,133.38,18.5313]
["bitfinex","SOLUSD",1722790903253,18.7332,133.46,133.38,18.5313]
["bitfinex","SOLUSD",1722790903550,7.4962,133.4,133.39,3.34741455]
["bitfinex","SOLUSD",1722790904129,7.4968,133.39,133.38,6.5406043]
["bitfinex","SOLUSD",1722790904463,49.9168,133.39,133.38,6.5406043]
["bitfinex","SOLUSD",1722790904667,7.5036,133.27,133.2,15.982429]
["bitfinex","SOLUSD",1722790904838,7.5031,133.28,133.22,11.594404]
["bitfinex","SOLUSD",1722790905021,7.5006,133.33,133.24,18.763]
["bitfinex","SOLUSD",1722790905226,7.504,133.27,133.2,83.7378986]
["bitfinex","SOLUSD",1722790905558,7.5027,133.29,133.22,7.5062]
["bitfinex","SOLUSD",1722790905765,7.504,133.27,133.2,91.2448986]
["bitfinex","SOLUSD",1722790905932,7.5047,133.25,133.21,1.50095452]
["bitfinex","SOLUSD",1722790906133,7.5041,133.26,133.21,1.50082979]
["bitfinex","SOLUSD",1722790906436,18.7545,133.31,133.2,64.9701986]
["bitfinex","SOLUSD",1722790906756,18.7601,133.27,133.2,57.3371986]
["bitfinex","SOLUSD",1722790906929,7.5057,133.24,133.2,57.3371986]
["bitfinex","SOLUSD",1722790907133,20.0,133.3,133.2,57.3371986]
["bitfinex","SOLUSD",1722790907370,20.0,133.38,133.21,18.767]
["bitfinex","SOLUSD",1722790907533,7.5029,133.29,133.22,7.5061]
["bitfinex","SOLUSD",1722790907857,7.503,133.28,133.21,7.5064]
["bitfinex","SOLUSD",1722790908049,7.5036,133.27,133.21,18.7669]
["bitfinex","SOLUSD",1722790908256,7.5036,133.27,133.2,57.3371986]
["bitfinex","SOLUSD",1722790908257,42.42,133.33,133.2,57.3371986]
["bitfinex","SOLUSD",1722790908461,7.5069,133.21,133.2,57.3371986]
["bitfinex","SOLUSD",1722790908765,7.5065,133.22,133.2,57.3371986]
["bitfinex","SOLUSD",1722790908947,18.7574,133.29,133.2,57.3371986]
["bitfinex","SOLUSD",1722790909150,7.5058,133.23,133.2,57.3371986]
["bitfinex","SOLUSD",1722790909659,20.0,133.28,133.2,57.3371986]
["bitfinex","SOLUSD",1722790909660,18.7604,133.26,133.2,57.3371986]
["bitfinex","SOLUSD",1722790910043,7.5064,133.22,133.2,57.3371986]
["bitfinex","SOLUSD",1722790910246,20.0,133.28,133.21,1.5012236]
["bitfinex","SOLUSD",1722790910481,7.5013,133.31,133.23,18.7645]
["bitfinex","SOLUSD",1722790910767,40.0,133.32,133.2,57.3371986]
["bitfinex","SOLUSD",1722790910960,7.506,133.23,133.2,57.3371986]
["bitfinex","SOLUSD",1722790911459,7.5052,133.25,133.21,1.50114985]
["bitfinex","SOLUSD",1722790911767,7.5047,133.25,133.2,57.3371986]
["bitfinex","SOLUSD",1722790911935,7.5039,133.27,133.21,1.50082906]
["bitfinex","SOLUSD",1722790912138,7.5042,133.26,133.21,45.0]
["bitfinex","SOLUSD",1722790912440,18.7587,133.28,133.2,57.3371986]
["bitfinex","SOLUSD",1722790912746,7.5069,133.21,133.2,57.3371986]
["bitfinex","SOLUSD",1722790913632,27.5069,133.21,133.2,57.3371986]
["bitfinex","SOLUSD",1722790914306,27.5069,133.21,133.2,5.23388986]
["bitfinex","SOLUSD",1722790914307,68.6942,133.21,133.2,5.23388986]
["bitfinex","SOLUSD",1722790914597,26.282,133.17,133.16,4.29588986]
["bitfinex","SOLUSD",1722790914766,20.0,133.21,133.16,17.18355944]
["bitfinex","SOLUSD",1722790914966,7.5091,133.17,133.16,17.18355944]
["bitfinex","SOLUSD",1722790915384,20.0,133.22,133.16,3.69235986]
["bitfinex","SOLUSD",1722790915567,7.5091,133.17,133.16,3.69235986]
["bitfinex","SOLUSD",1722790915776,46.282,133.17,133.16,3.69235986]
["bitfinex","SOLUSD",1722790915970,27.5091,133.17,133.16,3.69235986]
["bitfinex","SOLUSD",1722790917281,46.282,133.17,133.16,5.986e-05]
["bitfinex","SOLUSD",1722790917776,46.282,133.17,133.13,3.69235986]
["bitfinex","SOLUSD",1722790917777,7.512,133.12,133.11,36.76185586]
["bitfinex","SOLUSD",1722790918021,7.512,133.12,133.11,41.68759558]
["bitfinex","SOLUSD",1722790918168,7.5115,133.13,133.11,41.68759558]
["bitfinex","SOLUSD",1722790918370,7.5082,133.19,133.12,1.50226488]
["bitfinex","SOLUSD",1722790918566,7.5086,133.18,133.12,9.01416488]
["bitfinex","SOLUSD",1722790918790,18.7649,133.23,133.12,1.50226488]
["bitfinex","SOLUSD",1722790919101,71.55,133.28,133.12,1.50226488]
["bitfinex","SOLUSD",1722790919102,18.7602,133.27,133.13,18.7775]
["bitfinex","SOLUSD",1722790919310,7.5298,133.33,133.14,53.87794639]
["bitfinex","SOLUSD",1722790919466,18.7545,133.31,133.17,7.5087]
["bitfinex","SOLUSD",1722790919667,59.9327,133.29,133.16,19.1188]
["bitfinex","SOLUSD",1722790919877,7.5054,133.24,133.17,7.509]
["bitfinex","SOLUSD",1722790920088,18.7599,133.27,133.16,18.7741]
["bitfinex","SOLUSD",1722790920290,20.0,133.28,133.13,2.46286986]
["bitfinex","SOLUSD",1722790920522,18.7629,133.25,133.14,1.5015405]
["bitfinex","SOLUSD",1722790920666,7.5062,133.23,133.16,7.5094]
["bitfinex","SOLUSD",1722790920870,7.5052,133.25,133.17,1.50134591]
["bitfinex","SOLUSD",1722790921186,18.7578,133.28,133.17,45.0]
["bitfinex","SOLUSD",1722790921499,37.5131,133.29,133.13,2.46286986]
["bitfinex","SOLUSD",1722790921689,20.0,133.3,133.13,2.46286986]
["bitfinex","SOLUSD",1722790921904,65.0316,133.33,133.14,1.50131883]
["bitfinex","SOLUSD",1722790921905,7.5059,133.23,133.14,1.50131883]
["bitfinex","SOLUSD",1722790922213,57.513,133.29,133.13,2.46286986]
["bitfinex","SOLUSD",1722790922512,7.5108,133.14,133.13,2.46286986]
["bitfinex","SOLUSD",1722790923806,7.5091,133.18,133.13,2.46286986]
["bitfinex","SOLUSD",1722790924017,7.5097,133.17,133.13,2.46286986]
["bitfinex","SOLUSD",1722790924216,18.7679,133.21,133.13,2.46286986]
["bitfinex","SOLUSD",1722790924414,7.5093,133.17,133.13,2.46286986]
["bitfinex","SOLUSD",1722790924713,20.0,133.2,133.13,2.46286986]
["bitfinex","SOLUSD",1722790924714,7.5108,133.14,133.13,2.46286986]
["bitfinex","SOLUSD",1722790925311,27.5108,133.14,133.13,2.46286986]
["bitfinex","SOLUSD",1722790925989,7.5108,133.14,133.13,2.46286986]
["bitfinex","SOLUSD",1722790926614,7.5108,133.14,133.11,34.298986]
["bitfinex","SOLUSD",1722790926615,41.1986,133.13,133.11,34.298986]
["bitfinex","SOLUSD",1722790926818,81.1986,133.13,133.11,18.803786]
["bitfinex","SOLUSD",1722790926985,22.42,133.07,133.0,2473.25893171]
["bitfinex","SOLUSD",1722790927182,29.9348,133.07,133.06,1.59594289]
["bitfinex","SOLUSD",1722790927620,72.03699369,133.07,133.06,4.289e-05]
["bitfinex","SOLUSD",1722790927795,72.03699369,133.07,133.02,1.59594289]
["bitfinex","SOLUSD",1722790927796,29.9382,133.01,133.0,2474.6952875]
["bitfinex","SOLUSD",1722790927995,3.31509369,133.01,133.0,2483.31342224]
["bitfinex","SOLUSD",1722790928408,10.83329369,133.01,133.0,2483.31342224]
["bitfinex","SOLUSD",1722790928609,30.83329369,133.01,133.0,2483.31342224]
["bitfinex","SOLUSD",1722790928929,53.25329369,133.01,133.0,2454.07152224]
["bitfinex","SOLUSD",1722790929086,30.83329369,133.01,133.0,2454.07152224]
["bitfinex","SOLUSD",1722790929599,10.83329369,133.01,133.0,2454.07152224]
["bitfinex","SOLUSD",1722790929925,3.31509369,133.01,133.0,2454.07152224]
["bitfinex","SOLUSD",1722790930419,20.0,133.12,133.0,2454.07152224]
["bitfinex","SOLUSD",1722790930616,7.5137,133.09,133.02,7.5176]
["bitfinex","SOLUSD",1722790930819,27.8109,133.17,133.0,2472.86732224]
["bitfinex","SOLUSD",1722790930820,37.5497,133.16,133.03,1.50303061]
["bitfinex","SOLUSD",1722790931004,18.7755,133.16,133.03,18.7921]
["bitfinex","SOLUSD",1722790931197,18.7755,133.16,133.05,7.5158]
["bitfinex","SOLUSD",1722790931392,7.5103,133.16,133.09,7.5134]
["bitfinex","SOLUSD",1722790931595,18.7702,133.19,133.06,18.7874]
["bitfinex","SOLUSD",1722790931793,20.0,133.23,133.09,18.6233]
["bitfinex","SOLUSD",1722790932011,18.761,133.26,133.13,18.7785]
["bitfinex","SOLUSD",1722790932191,7.5114,133.13,133.09,18.6233]
["bitfinex","SOLUSD",1722790932392,20.0,133.2,133.09,18.6233]
["bitfinex","SOLUSD",1722790932699,7.5131,133.1,133.09,18.6233]
["bitfinex","SOLUSD",1722790932902,18.7744,133.17,133.09,18.6233]
["bitfinex","SOLUSD",1722790933211,7.75408047,133.19,133.09,18.6233]
["bitfinex","SOLUSD",1722790933397,7.5125,133.12,133.09,18.6233]
["bitfinex","SOLUSD",1722790933604,18.7742,133.17,133.09,18.6233]
["bitfinex","SOLUSD",1722790933790,7.73783632,133.2,133.09,18.6233]
["bitfinex","SOLUSD",1722790933994,22.42,133.24,133.1,45.0]
["bitfinex","SOLUSD",1722790934201,7.5103,133.15,133.09,18.6233]
["bitfinex","SOLUSD",1722790934386,7.7489379,133.23,133.09,37.4064]
["bitfinex","SOLUSD",1722790934387,7.5086,133.19,133.09,37.4064]
["bitfinex","SOLUSD",1722790934704,7.7489379,133.23,133.1,1.50201979]
["bitfinex","SOLUSD",1722790934907,20.0,133.25,133.12,18.7789]
["bitfinex","SOLUSD",1722790935228,7.75754856,133.24,133.13,1.50204179]
["bitfinex","SOLUSD",1722790935393,7.5071,133.21,133.13,20.28004179]
["bitfinex","SOLUSD",1722790935718,7.5071,133.21,133.14,52.5105]
["bitfinex","SOLUSD",1722790935910,37.5291,133.23,133.09,18.6233]
["bitfinex","SOLUSD",1722790936115,27.75912924,133.27,133.09,18.6233]
["bitfinex","SOLUSD",1722790936116,7.5057,133.24,133.16,7.5096]
["bitfinex","SOLUSD",1722790936311,7.75912924,133.27,133.13,18.7776]
["bitfinex","SOLUSD",1722790936312,18.7631,133.25,133.13,18.7776]
["bitfinex","SOLUSD",1722790936507,18.7631,133.25,133.14,45.0]
["bitfinex","SOLUSD",1722790936707,7.5093,133.17,133.1,71.2954]
["bitfinex","SOLUSD",1722790936889,18.7664,133.22,133.1,71.2954]
["bitfinex","SOLUSD",1722790936890,18.7699,133.2,133.1,45.0]
["bitfinex","SOLUSD",1722790937223,18.7728,133.18,133.09,18.6233]
["bitfinex","SOLUSD",1722790937398,20.0,133.17,133.09,18.6233]
["bitfinex","SOLUSD",1722790937601,18.7676,133.21,133.1,1.50247083]
["bitfinex","SOLUSD",1722790937796,20.0,133.22,133.09,18.6233]
["bitfinex","SOLUSD",1722790938103,42.6,133.21,133.1,1.50232563]
["bitfinex","SOLUSD",1722790938403,18.7662,133.22,133.11,1.50200256]
["bitfinex","SOLUSD",1722790938604,7.5091,133.18,133.11,7.5125]
["bitfinex","SOLUSD",1722790938810,18.7701,133.2,133.09,18.6233]
["bitfinex","SOLUSD",1722790939129,7.5091,133.18,133.11,7.512]
["bitfinex","SOLUSD",1722790939299,22.6,133.18,133.1,45.0]
["bitfinex","SOLUSD",1722790939624,20.0,133.17,133.1,45.0]
["bitfinex","SOLUSD",1722790939925,42.6,133.17,133.09,18.6233]
["bitfinex","SOLUSD",1722790940112,20.0,133.17,133.09,20.12595628]
["bitfinex","SOLUSD",1722790940308,22.6,133.17,133.09,18.6233]
["bitfinex","SOLUSD",1722790940501,38.7755,133.16,133.1,1.50263648]
["bitfinex","SOLUSD",1722790940822,7.5086,133.19,133.12,7.5118]
["bitfinex","SOLUSD",1722790941022,7.5069,133.21,133.13,1.5016921]
["bitfinex","SOLUSD",1722790941229,22.6,133.22,133.09,18.6233]
["bitfinex","SOLUSD",1722790941433,7.75912924,133.27,133.1,1.5017832]
["bitfinex","SOLUSD",1722790941594,18.7606,133.26,133.1,1.5017832]
["bitfinex","SOLUSD",1722790941794,37.5102,133.3,133.1,1.5017832]
["bitfinex","SOLUSD",1722790941795,56.2657,133.3,133.12,37.5593]
["bitfinex","SOLUSD",1722790941991,7.506,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1722790942224,7.75764317,133.3,133.2,7.507]
["bitfinex","SOLUSD",1722790942532,18.7536,133.31,133.19,28.4396]
["bitfinex","SOLUSD",1722790942821,20.0,133.34,133.22,7.5062]
["bitfinex","SOLUSD",1722790942822,7.5029,133.29,133.22,7.5062]
["bitfinex","SOLUSD",1722790943002,7.503,133.28,133.23,46.5005013]
["bitfinex","SOLUSD",1722790943198,7.5025,133.29,133.23,46.50052969]
["bitfinex","SOLUSD",1722790943405,18.749,133.34,133.23,46.50052969]
["bitfinex","SOLUSD",1722790943607,7.76506728,133.35,133.21,1.50082096]
["bitfinex","SOLUSD",1722790943920,7.5035,133.27,133.24,45.0]
["bitfinex","SOLUSD",1722790944131,7.5038,133.27,133.2,7.5072]
["bitfinex","SOLUSD",1722790944293,7.5035,133.27,133.21,9.00745107]
["bitfinex","SOLUSD",1722790944495,7.5025,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1722790944695,7.5018,133.31,133.24,9.00525539]
["bitfinex","SOLUSD",1722790945227,7.5019,133.3,133.23,18.7632]
["bitfinex","SOLUSD",1722790945525,7.5011,133.32,133.25,9.00505393]
["bitfinex","SOLUSD",1722790945724,7.5014,133.31,133.26,45.0]
["bitfinex","SOLUSD",1722790945922,37.496,133.35,133.26,45.0]
["bitfinex","SOLUSD",1722790946102,7.5018,133.31,133.27,1.50045371]
["bitfinex","SOLUSD",1722790946294,7.76333088,133.38,133.27,1.50045371]
["bitfinex","SOLUSD",1722790946295,7.76333088,133.38,133.29,7.5607]
["bitfinex","SOLUSD",1722790946494,20.0,133.52,133.31,51.55]
["bitfinex","SOLUSD",1722790946692,7.76029094,133.48,133.32,46.49892999]
["bitfinex","SOLUSD",1722790946903,51.55,133.55,133.36,26.2433]
["bitfinex","SOLUSD",1722790947118,91.55,133.55,133.37,46.49858188]
["bitfinex","SOLUSD",1722790947417,18.7291,133.49,133.37,52.4978]
["bitfinex","SOLUSD",1722790947623,7.4929,133.46,133.37,46.49855345]
["bitfinex","SOLUSD",1722790947795,18.7291,133.49,133.37,46.49855345]
["bitfinex","SOLUSD",1722790947999,18.7291,133.49,133.38,20.8789]
["bitfinex","SOLUSD",1722790948196,7.4968,133.39,133.38,20.8789]
["bitfinex","SOLUSD",1722790948430,7.4968,133.39,133.3,18.7535]
["bitfinex","SOLUSD",1722790948431,18.7431,133.39,133.3,20.8789]
["bitfinex","SOLUSD",1722790948638,18.7463,133.36,133.23,28.4396]
["bitfinex","SOLUSD",1722790948794,37.4768,133.42,133.24,1.50016958]
["bitfinex","SOLUSD",1722790948999,7.4986,133.36,133.25,51.55]
["bitfinex","SOLUSD",1722790949222,20.0,133.41,133.29,18.7547]
["bitfinex","SOLUSD",1722790949423,20.0,133.41,133.3,1.49963134]
["bitfinex","SOLUSD",1722790949727,37.4661,133.46,133.3,1.49944909]
["bitfinex","SOLUSD",1722790949728,18.7444,133.38,133.3,1.49944909]
["bitfinex","SOLUSD",1722790949905,18.7444,133.38,133.31,7.5012]
["bitfinex","SOLUSD",1722790949906,7.4978,133.38,133.31,7.5012]
["bitfinex","SOLUSD",1722790950107,7.4978,133.38,133.32,1.49949156]
["bitfinex","SOLUSD",1722790950304,18.7394,133.41,133.3,1.49944335]
["bitfinex","SOLUSD",1722790950615,20.0,133.4,133.26,18.7602]
["bitfinex","SOLUSD",1722790950814,18.7481,133.35,133.23,28.4396]
["bitfinex","SOLUSD",1722790951134,37.4661,133.46,133.24,1.49986151]
["bitfinex","SOLUSD",1722790951300,18.7337,133.45,133.32,18.7513]
["bitfinex","SOLUSD",1722790951504,18.7281,133.49,133.38,18.7424]
["bitfinex","SOLUSD",1722790951809,7.4928,133.47,133.4,7.4961]
["bitfinex","SOLUSD",1722790952018,18.724,133.52,133.4,1.49853072]
["bitfinex","SOLUSD",1722790952444,7.4928,133.47,133.4,1.49853072]
["bitfinex","SOLUSD",1722790952733,7.75881591,133.54,133.4,1.49853072]
["bitfinex","SOLUSD",1722790952923,18.724,133.6,133.46,7.4923]
["bitfinex","SOLUSD",1722790952924,56.1512,133.6,133.46,7.4923]
["bitfinex","SOLUSD",1722790953228,56.1512,133.6,133.43,51.55]
["bitfinex","SOLUSD",1722790953229,7.4897,133.52,133.47,46.49778176]
["bitfinex","SOLUSD",1722790953433,7.4876,133.56,133.48,28.4396]
["bitfinex","SOLUSD",1722790953736,18.7125,133.61,133.49,46.49736903]
["bitfinex","SOLUSD",1722790954040,7.75844253,133.61,133.49,46.49743471]
["bitfinex","SOLUSD",1722790954205,37.4262,133.6,133.48,28.4396]
["bitfinex","SOLUSD",1722790954405,18.7199,133.55,133.48,28.4396]
["bitfinex","SOLUSD",1722790954622,37.4262,133.6,133.37,57.489]
["bitfinex","SOLUSD",1722790954623,7.4936,133.45,133.39,7.5607]
["bitfinex","SOLUSD",1722790954825,7.4946,133.43,133.39,7.5607]
["bitfinex","SOLUSD",1722790955015,20.0,133.54,133.39,7.5607]
["bitfinex","SOLUSD",1722790955223,7.4926,133.47,133.39,7.5607]
["bitfinex","SOLUSD",1722790955437,18.7139,133.59,133.45,18.7325]
["bitfinex","SOLUSD",1722790955740,18.7178,133.57,133.39,7.5607]
["bitfinex","SOLUSD",1722790956036,7.4918,133.48,133.41,26.2346]
["bitfinex","SOLUSD",1722790956233,20.0,133.53,133.42,45.0]
["bitfinex","SOLUSD",1722790956419,22.6,133.52,133.39,7.5607]
["bitfinex","SOLUSD",1722790956623,37.4403,133.55,133.38,20.8789]
["bitfinex","SOLUSD",1722790956624,7.4968,133.39,133.38,20.8789]
["bitfinex","SOLUSD",1722790957433,18.7416,133.4,133.3,20.3272]
["bitfinex","SOLUSD",1722790957631,7.5002,133.33,133.3,20.3272]
["bitfinex","SOLUSD",1722790957837,7.4998,133.34,133.3,20.3272]
["bitfinex","SOLUSD",1722790958047,18.7354,133.44,133.31,26.2533]
["bitfinex","SOLUSD",1722790958235,20.0,133.43,133.3,33.00669991]
["bitfinex","SOLUSD",1722790958421,7.5004,133.33,133.3,33.00669991]
["bitfinex","SOLUSD",1722790958615,7.5001,133.34,133.3,33.00669991]
["bitfinex","SOLUSD",1722790958836,18.7444,133.38,133.3,33.00669991]
["bitfinex","SOLUSD",1722790959038,18.7391,133.42,133.31,9.00111059]
["bitfinex","SOLUSD",1722790959335,7.4983,133.37,133.3,40.50839991]
["bitfinex","SOLUSD",1722790959531,7.498,133.37,133.3,40.50839991]
["bitfinex","SOLUSD",1722790959736,18.7391,133.42,133.31,45.0]
["bitfinex","SOLUSD",1722790960037,7.4968,133.39,133.32,7.5007]
["bitfinex","SOLUSD",1722790960251,20.0,133.47,133.33,45.0]
["bitfinex","SOLUSD",1722790960540,77.4735,133.43,133.3,33.00669991]
["bitfinex","SOLUSD",1722790960912,7.5008,133.32,133.3,33.00669991]
["bitfinex","SOLUSD",1722790961238,37.4735,133.43,133.3,33.00669991]
["bitfinex","SOLUSD",1722790961239,7.5002,133.33,133.3,33.00669991]
["bitfinex","SOLUSD",1722790961540,18.7446,133.38,133.3,33.00669991]
["bitfinex","SOLUSD",1722790961717,7.5001,133.34,133.3,33.00669991]
["bitfinex","SOLUSD",1722790961921,57.4844,133.39,133.3,33.00669991]
["bitfinex","SOLUSD",1722790962112,7.5013,133.31,133.3,12.67949991]
["bitfinex","SOLUSD",1722790962313,30.1013,133.31,133.3,7.76359991]
["bitfinex","SOLUSD",1722790962535,50.1013,133.31,133.3,7.76359991]
["bitfinex","SOLUSD",1722790962909,27.5013,133.31,133.3,7.76359991]
["bitfinex","SOLUSD",1722790964013,7.5013,133.31,133.3,7.76359991]
["bitfinex","SOLUSD",1722790964328,15.27228471,133.31,133.3,7.76359991]
["bitfinex","SOLUSD",1722790964528,37.4735,133.43,133.3,7.76359991]
["bitfinex","SOLUSD",1722790964529,18.7411,133.4,133.3,7.76359991]
["bitfinex","SOLUSD",1722790964847,18.7476,133.36,133.3,7.76359991]
["bitfinex","SOLUSD",1722790965021,7.5003,133.33,133.3,7.76359991]
["bitfinex","SOLUSD",1722790965430,18.7476,133.36,133.3,7.76359991]
["bitfinex","SOLUSD",1722790965942,7.5013,133.31,133.3,7.76359991]
["bitfinex","SOLUSD",1722790967239,27.5013,133.31,133.3,3.26219991]
["bitfinex","SOLUSD",1722790967417,47.5013,133.31,133.3,9.991e-05]
["bitfinex","SOLUSD",1722790967618,7.5013,133.31,133.3,9.991e-05]
["bitfinex","SOLUSD",1722790968517,18.7468,133.36,133.3,9.991e-05]
["bitfinex","SOLUSD",1722790968717,7.7697994,133.38,133.3,9.991e-05]
["bitfinex","SOLUSD",1722790968928,7.4997,133.34,133.3,9.991e-05]
["bitfinex","SOLUSD",1722790969127,18.7459,133.37,133.3,9.991e-05]
["bitfinex","SOLUSD",1722790969740,7.7697994,133.38,133.3,9.991e-05]
["bitfinex","SOLUSD",1722790969952,7.4983,133.37,133.31,8.1935]
["bitfinex","SOLUSD",1722790970249,7.498,133.37,133.32,45.0]
["bitfinex","SOLUSD",1722790970571,18.737,133.43,133.33,1.49956713]
["bitfinex","SOLUSD",1722790970864,7.76723643,133.45,133.35,18.7465]
["bitfinex","SOLUSD",1722790971019,15.26073643,133.45,133.39,7.4968]
["bitfinex","SOLUSD",1722790971349,18.7285,133.49,133.4,45.0]
["bitfinex","SOLUSD",1722790971529,7.493,133.46,133.4,52.4961]
["bitfinex","SOLUSD",1722790971733,15.25396046,133.5,133.43,8.1935]
["bitfinex","SOLUSD",1722790972055,18.723,133.53,133.44,45.0]
["bitfinex","SOLUSD",1722790972056,7.4912,133.49,133.44,45.0]
["bitfinex","SOLUSD",1722790972433,7.74608853,133.52,133.43,8.1935]
["bitfinex","SOLUSD",1722790972434,7.74608853,133.52,133.43,9.69186326]
["bitfinex","SOLUSD",1722790972641,18.7263,133.51,133.43,8.1935]
["bitfinex","SOLUSD",1722790972923,20.0,133.51,133.38,8.1935]
["bitfinex","SOLUSD",1722790973130,7.4939,133.45,133.39,1.49907136]
["bitfinex","SOLUSD",1722790973354,41.3319,133.47,133.38,8.1935]
["bitfinex","SOLUSD",1722790973526,7.4958,133.41,133.38,8.1935]
["bitfinex","SOLUSD",1722790973735,7.4952,133.42,133.38,8.1935]
["bitfinex","SOLUSD",1722790974034,7.4968,133.39,133.38,8.1935]
["bitfinex","SOLUSD",1722790974222,7.4968,133.39,133.34,19.8545]
["bitfinex","SOLUSD",1722790974223,7.498,133.37,133.34,19.8545]
["bitfinex","SOLUSD",1722790974425,22.6,133.43,133.34,19.8545]
["bitfinex","SOLUSD",1722790974623,51.55,133.47,133.34,19.8545]
["bitfinex","SOLUSD",1722790974624,7.499,133.35,133.34,19.8545]
["bitfinex","SOLUSD",1722790974866,41.346,133.37,133.28,19.8545]
["bitfinex","SOLUSD",1722790975029,7.5018,133.3,133.28,19.8545]
["bitfinex","SOLUSD",1722790975423,18.746,133.37,133.28,19.8545]
["bitfinex","SOLUSD",1722790975623,56.2191,133.41,133.29,7.5023]
["bitfinex","SOLUSD",1722790975943,18.7462,133.36,133.28,21.35429502]
["bitfinex","SOLUSD",1722790976134,7.5003,133.33,133.28,19.8545]
["bitfinex","SOLUSD",1722790976537,7.5009,133.32,133.28,19.8545]
["bitfinex","SOLUSD",1722790976739,18.75,133.34,133.28,19.8545]
["bitfinex","SOLUSD",1722790976933,7.5018,133.31,133.28,19.8545]
["bitfinex","SOLUSD",1722790977136,7.5019,133.3,133.28,19.8545]
["bitfinex","SOLUSD",1722790977343,7.5014,133.31,133.28,19.8545]
["bitfinex","SOLUSD",1722790977943,7.5012,133.32,133.28,19.8545]
["bitfinex","SOLUSD",1722790978641,7.5004,133.33,133.28,19.8545]
["bitfinex","SOLUSD",1722790978842,7.4978,133.38,133.29,1.50000936]
["bitfinex","SOLUSD",1722790979046,37.468,133.45,133.3,27.75464563]
["bitfinex","SOLUSD",1722790979047,7.4981,133.37,133.3,27.75464563]
["bitfinex","SOLUSD",1722790979268,37.468,133.45,133.31,45.0]
["bitfinex","SOLUSD",1722790979471,37.4785,133.41,133.31,45.0]
["bitfinex","SOLUSD",1722790979757,18.7459,133.37,133.29,1.4999527]
["bitfinex","SOLUSD",1722790979940,7.5024,133.29,133.28,19.8545]
["bitfinex","SOLUSD",1722790980731,18.7515,133.33,133.28,19.8545]
["bitfinex","SOLUSD",1722790980972,18.7541,133.31,133.25,8.1935]
["bitfinex","SOLUSD",1722790981137,7.503,133.28,133.25,8.1935]
["bitfinex","SOLUSD",1722790981460,7.5035,133.27,133.25,8.1935]
["bitfinex","SOLUSD",1722790981833,7.5031,133.28,133.25,8.1935]
["bitfinex","SOLUSD",1722790982033,7.5041,133.26,133.25,8.1935]
["bitfinex","SOLUSD",1722790982641,7.5035,133.28,133.25,8.1935]
["bitfinex","SOLUSD",1722790983070,7.5037,133.27,133.25,8.1935]
["bitfinex","SOLUSD",1722790983365,22.6,133.29,133.21,20.0765]
["bitfinex","SOLUSD",1722790983537,18.7623,133.25,133.2,0.84212891]
["bitfinex","SOLUSD",1722790983739,7.5063,133.22,133.21,1.50139742]
["bitfinex","SOLUSD",1722790983948,18.7623,133.25,133.2,0.84212891]
["bitfinex","SOLUSD",1722790983949,7.5069,133.21,133.2,0.84212891]
["bitfinex","SOLUSD",1722790984273,7.5066,133.22,133.2,0.84212891]
["bitfinex","SOLUSD",1722790984565,7.5069,133.21,133.2,0.84212891]
["bitfinex","SOLUSD",1722790984936,7.5069,133.21,133.2,2.891e-05]
["bitfinex","SOLUSD",1722790985144,27.5069,133.21,133.2,2.891e-05]
["bitfinex","SOLUSD",1722790985842,27.5069,133.21,133.08,20.4031]
["bitfinex","SOLUSD",1722790985843,18.7695,133.2,133.09,7.51544852]
["bitfinex","SOLUSD",1722790986043,109.0765,133.24,133.11,1.50191961]
["bitfinex","SOLUSD",1722790986044,7.5081,133.19,133.11,1.50191961]
["bitfinex","SOLUSD",1722790986246,7.5087,133.18,133.11,27.79481961]
["bitfinex","SOLUSD",1722790986742,37.5265,133.24,133.08,46.7019]
["bitfinex","SOLUSD",1722790986743,7.5104,133.15,133.08,46.7019]
["bitfinex","SOLUSD",1722790987063,7.511,133.14,133.08,20.4031]
["bitfinex","SOLUSD",1722790987240,37.5374,133.21,133.09,1.50209859]
["bitfinex","SOLUSD",1722790987447,20.0,133.2,133.09,1.50209859]
["bitfinex","SOLUSD",1722790987656,7.5076,133.2,133.13,7.511]
["bitfinex","SOLUSD",1722790987865,48.3138,133.29,133.14,1.50168239]
["bitfinex","SOLUSD",1722790987866,7.5074,133.21,133.14,1.50168239]
["bitfinex","SOLUSD",1722790988045,7.5097,133.17,133.1,26.2954]
["bitfinex","SOLUSD",1722790988366,7.509,133.18,133.11,9.01401398]
["bitfinex","SOLUSD",1722790988565,7.509,133.18,133.12,45.0]
["bitfinex","SOLUSD",1722790988868,18.7718,133.18,133.08,20.4031]
["bitfinex","SOLUSD",1722790989070,18.7718,133.18,133.09,9.01541644]
["bitfinex","SOLUSD",1722790989246,37.5281,133.24,133.1,7.513]
["bitfinex","SOLUSD",1722790989445,20.0,133.23,133.11,1.50188765]
["bitfinex","SOLUSD",1722790989764,37.5281,133.24,133.11,20.28288765]
["bitfinex","SOLUSD",1722790989940,37.5175,133.28,133.11,1.50188765]
["bitfinex","SOLUSD",1722790990138,7.78788868,133.33,133.19,28.8624]
["bitfinex","SOLUSD",1722790990348,22.6,133.3,133.19,28.8624]
["bitfinex","SOLUSD",1722790990572,42.6,133.3,133.19,20.4031]
["bitfinex","SOLUSD",1722790990879,22.6,133.25,133.13,8.4593]
["bitfinex","SOLUSD",1722790991568,20.0,133.24,133.14,1.50176354]
["bitfinex","SOLUSD",1722790991771,20.0,133.26,133.13,8.4593]
["bitfinex","SOLUSD",1722790991942,7.28361517,133.28,133.14,1.50146524]
["bitfinex","SOLUSD",1722790992155,7.28361517,133.28,133.13,8.4593]
["bitfinex","SOLUSD",1722790992156,7.28361517,133.34,133.19,7.5075]
["bitfinex","SOLUSD",1722790992580,29.88361517,133.34,133.19,7.5075]
["bitfinex","SOLUSD",1722790992880,18.7538,133.31,133.2,48.35218939]
["bitfinex","SOLUSD",1722790993039,7.5048,133.25,133.2,3.35218939]
["bitfinex","SOLUSD",1722790993372,7.5042,133.26,133.2,3.35218939]
["bitfinex","SOLUSD",1722790993566,18.7609,133.26,133.2,3.35218939]
["bitfinex","SOLUSD",1722790993939,7.5058,133.23,133.2,3.35218939]
["bitfinex","SOLUSD",1722790994137,7.5051,133.25,133.2,3.35218939]
["bitfinex","SOLUSD",1722790994343,7.78045122,133.28,133.2,3.35218939]
["bitfinex","SOLUSD",1722790994544,152.41974968,133.27,133.13,27.2373]
["bitfinex","SOLUSD",1722790994778,18.768,133.21,133.12,20.4031]
["bitfinex","SOLUSD",1722790994943,109.0679,133.27,133.12,20.4031]
["bitfinex","SOLUSD",1722790994944,7.5105,133.15,133.12,20.4031]
["bitfinex","SOLUSD",1722790995147,7.5103,133.15,133.07,28.087929]
["bitfinex","SOLUSD",1722790995374,7.5099,133.16,133.1,7.5129]
["bitfinex","SOLUSD",1722790995675,7.5093,133.17,133.09,26.2973]
["bitfinex","SOLUSD",1722790995879,25.95184968,133.2,133.09,18.7837]
["bitfinex","SOLUSD",1722790996182,38.7709,133.26,133.11,18.7802]
["bitfinex","SOLUSD",1722790996465,7.5095,133.17,133.11,26.2923]
["bitfinex","SOLUSD",1722790996776,20.0,133.24,133.07,46.874829]
["bitfinex","SOLUSD",1722790996777,7.5104,133.15,133.09,7.5133]
["bitfinex","SOLUSD",1722790996982,7.5098,133.16,133.1,7.5128]
["bitfinex","SOLUSD",1722790997156,7.5106,133.15,133.08,18.7851]
["bitfinex","SOLUSD",1722790997364,41.3713,133.19,133.08,18.7851]
["bitfinex","SOLUSD",1722790997663,22.6,133.15,133.07,9.301329]
["bitfinex","SOLUSD",1722790997873,22.6,133.15,133.07,28.087729]
["bitfinex","SOLUSD",1722790997874,7.5109,133.14,133.07,28.087729]
["bitfinex","SOLUSD",1722790998083,53.46094968,133.18,133.07,9.301329]
["bitfinex","SOLUSD",1722790998288,45.95184968,133.18,133.07,9.301329]
["bitfinex","SOLUSD",1722790998497,23.35184968,133.18,133.09,18.7835]
["bitfinex","SOLUSD",1722790998663,3.35184968,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1722790998862,3.35184968,133.18,133.07,9.301329]
["bitfinex","SOLUSD",1722790999090,3.35184968,133.18,133.13,7.511]
["bitfinex","SOLUSD",1722790999263,3.35184968,133.18,133.11,39.06429223]
["bitfinex","SOLUSD",1722790999465,7.78045122,133.28,133.12,53.05142788]
["bitfinex","SOLUSD",1722790999679,7.78045122,133.28,133.13,45.0]
["bitfinex","SOLUSD",1722790999989,7.78045122,133.28,133.14,4.8551081]
["bitfinex","SOLUSD",1722791000297,22.6,133.27,133.16,7.5096]
["bitfinex","SOLUSD",1722791000497,7.5057,133.24,133.17,52.509]
["bitfinex","SOLUSD",1722791000783,7.78045122,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1722791000993,7.503,133.28,133.23,1.50090996]
["bitfinex","SOLUSD",1722791001282,7.5026,133.29,133.24,1.50091054]
["bitfinex","SOLUSD",1722791001488,7.5032,133.28,133.23,45.0]
["bitfinex","SOLUSD",1722791001691,7.5045,133.26,133.19,8.1413]
["bitfinex","SOLUSD",1722791001868,7.77383831,133.31,133.2,63.7681]
["bitfinex","SOLUSD",1722791002062,22.6,133.3,133.2,63.7681]
["bitfinex","SOLUSD",1722791002284,7.5032,133.28,133.2,63.7681]
["bitfinex","SOLUSD",1722791002487,30.1023,133.3,133.22,7.5063]
["bitfinex","SOLUSD",1722791002790,30.1023,133.3,133.19,8.1413]
["bitfinex","SOLUSD",1722791002791,22.6,133.28,133.19,8.1413]
["bitfinex","SOLUSD",1722791002990,22.6,133.28,133.17,19.4838]
["bitfinex","SOLUSD",1722791003174,20.0,133.29,133.17,19.4838]
["bitfinex","SOLUSD",1722791003175,22.6,133.26,133.17,19.4838]
["bitfinex","SOLUSD",1722791003374,7.507,133.21,133.15,3.3534482]
["bitfinex","SOLUSD",1722791003579,22.6,133.23,133.15,3.3534482]
["bitfinex","SOLUSD",1722791003784,7.5064,133.22,133.15,10.8632482]
["bitfinex","SOLUSD",1722791003994,57.4983,133.34,133.16,1.50172235]
["bitfinex","SOLUSD",1722791004283,7.5042,133.26,133.19,18.7694]
["bitfinex","SOLUSD",1722791004491,7.5034,133.28,133.2,1.50101187]
["bitfinex","SOLUSD",1722791004792,7.5029,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1722791004970,7.5029,133.29,133.24,45.0]
["bitfinex","SOLUSD",1722791005167,7.503,133.28,133.24,45.0]
["bitfinex","SOLUSD",1722791005402,30.37383831,133.31,133.23,45.0]
["bitfinex","SOLUSD",1722791005568,7.5036,133.27,133.21,18.7662]
["bitfinex","SOLUSD",1722791005770,7.5036,133.27,133.22,45.0]
["bitfinex","SOLUSD",1722791006067,7.77383831,133.31,133.23,44.67660032]
["bitfinex","SOLUSD",1722791006297,18.737,133.43,133.31,18.7526]
["bitfinex","SOLUSD",1722791006486,7.4962,133.4,133.33,26.2495]
["bitfinex","SOLUSD",1722791006686,7.76172034,133.42,133.29,37.5107]
["bitfinex","SOLUSD",1722791006687,7.76172034,133.42,133.35,18.7468]
["bitfinex","SOLUSD",1722791007012,18.7328,133.46,133.35,39.3225]
["bitfinex","SOLUSD",1722791007303,7.4934,133.45,133.38,7.4972]
["bitfinex","SOLUSD",1722791007464,7.4934,133.45,133.39,45.0]
["bitfinex","SOLUSD",1722791007976,7.76893437,133.48,133.4,1.4989833]
["bitfinex","SOLUSD",1722791008175,15.26123437,133.48,133.4,8.9951833]
["bitfinex","SOLUSD",1722791008481,7.4962,133.41,133.3,20.5757]
["bitfinex","SOLUSD",1722791008799,18.7396,133.41,133.3,28.0773]
["bitfinex","SOLUSD",1722791009109,7.5013,133.31,133.3,20.5757]
["bitfinex","SOLUSD",1722791009273,7.5006,133.33,133.3,20.5757]
["bitfinex","SOLUSD",1722791009473,7.4998,133.34,133.3,20.5757]
["bitfinex","SOLUSD",1722791009784,41.3451,133.37,133.28,8.2155]
["bitfinex","SOLUSD",1722791009989,7.5024,133.29,133.24,20.5757]
["bitfinex","SOLUSD",1722791010501,20.0,133.43,133.25,1.50060627]
["bitfinex","SOLUSD",1722791010802,27.76893437,133.48,133.26,51.55]
["bitfinex","SOLUSD",1722791010970,7.4945,133.43,133.36,7.4984]
["bitfinex","SOLUSD",1722791011294,7.4947,133.43,133.37,1.49903732]
["bitfinex","SOLUSD",1722791011673,7.4942,133.44,133.37,71.2421]
["bitfinex","SOLUSD",1722791011973,7.4951,133.42,133.37,45.0]
["bitfinex","SOLUSD",1722791012196,18.7359,133.44,133.31,7.5011]
["bitfinex","SOLUSD",1722791012417,51.55,133.44,133.31,1.49967871]
["bitfinex","SOLUSD",1722791012701,18.7396,133.41,133.29,46.8326]
["bitfinex","SOLUSD",1722791013003,51.55,133.44,133.29,20.5757]
["bitfinex","SOLUSD",1722791013206,51.55,133.44,133.3,1.49976694]
["bitfinex","SOLUSD",1722791013368,7.4968,133.39,133.31,18.7522]
["bitfinex","SOLUSD",1722791013572,18.7352,133.44,133.32,1.49954334]
["bitfinex","SOLUSD",1722791013783,18.7395,133.41,133.29,20.5757]
["bitfinex","SOLUSD",1722791013990,7.4989,133.36,133.29,28.0779]
["bitfinex","SOLUSD",1722791014373,18.7395,133.41,133.3,7.5017]
["bitfinex","SOLUSD",1722791014374,7.4984,133.37,133.3,7.5017]
["bitfinex","SOLUSD",1722791014870,18.7436,133.38,133.29,20.5757]
["bitfinex","SOLUSD",1722791015067,20.0,133.37,133.29,20.5757]
["bitfinex","SOLUSD",1722791015294,7.4996,133.34,133.27,7.5033]
["bitfinex","SOLUSD",1722791015494,20.0,133.33,133.13,80.3412]
["bitfinex","SOLUSD",1722791015803,7.5018,133.31,133.24,7.5048]
["bitfinex","SOLUSD",1722791016100,20.0,133.37,133.21,18.7662]
["bitfinex","SOLUSD",1722791016271,18.7504,133.34,133.22,1.50032272]
["bitfinex","SOLUSD",1722791016471,20.0,133.38,133.21,18.7662]
["bitfinex","SOLUSD",1722791016472,18.7533,133.31,133.21,26.273]
["bitfinex","SOLUSD",1722791016679,7.5031,133.28,133.21,18.7662]
["bitfinex","SOLUSD",1722791017099,7.5023,133.3,133.23,7.5055]
["bitfinex","SOLUSD",1722791017282,7.5031,133.28,133.21,26.2725]
["bitfinex","SOLUSD",1722791017606,7.5007,133.32,133.23,18.7632]
["bitfinex","SOLUSD",1722791017774,7.5002,133.33,133.26,7.504]
["bitfinex","SOLUSD",1722791018120,7.5004,133.33,133.25,47.1121]
["bitfinex","SOLUSD",1722791018271,7.77805964,133.36,133.26,9.00408419]
["bitfinex","SOLUSD",1722791018479,7.5001,133.34,133.27,7.5035]
["bitfinex","SOLUSD",1722791018775,7.504,133.27,133.2,7.5074]
["bitfinex","SOLUSD",1722791018979,7.504,133.27,133.18,18.7706]
["bitfinex","SOLUSD",1722791018980,7.5053,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1722791019297,7.5035,133.27,133.21,7.5067]
["bitfinex","SOLUSD",1722791019807,7.5035,133.27,133.22,1.50079761]
["bitfinex","SOLUSD",1722791020013,7.5054,133.24,133.17,7.5091]
["bitfinex","SOLUSD",1722791020392,18.7601,133.27,133.16,26.283]
["bitfinex","SOLUSD",1722791020693,41.3547,133.3,133.19,7.5078]
["bitfinex","SOLUSD",1722791021009,22.6,133.27,133.15,22.1288482]
["bitfinex","SOLUSD",1722791021202,7.5076,133.2,133.15,4.85466562]
["bitfinex","SOLUSD",1722791021406,7.507,133.21,133.15,3.3534482]
["bitfinex","SOLUSD",1722791021612,22.6,133.24,133.15,4.85485033]
["bitfinex","SOLUSD",1722791021819,7.5074,133.21,133.15,3.3534482]
["bitfinex","SOLUSD",1722791021990,18.7627,133.25,133.15,12.36515304]
["bitfinex","SOLUSD",1722791022309,20.0,133.24,133.15,3.3534482]
["bitfinex","SOLUSD",1722791022500,20.0,133.24,133.15,4.85502807]
["bitfinex","SOLUSD",1722791022501,7.507,133.21,133.15,4.85502807]
["bitfinex","SOLUSD",1722791022682,7.5068,133.22,133.15,12.36492807]
["bitfinex","SOLUSD",1722791023211,20.0,133.24,133.15,3.3534482]
["bitfinex","SOLUSD",1722791023409,37.5123,133.29,133.16,7.5097]
["bitfinex","SOLUSD",1722791023719,7.5042,133.26,133.19,7.5079]
["bitfinex","SOLUSD",1722791023886,7.5046,133.26,133.2,46.50087471]
["bitfinex","SOLUSD",1722791024087,7.5049,133.25,133.2,45.0]
["bitfinex","SOLUSD",1722791024420,7.5033,133.28,133.21,1.50096519]
["bitfinex","SOLUSD",1722791024605,7.5002,133.33,133.27,7.5034]
["bitfinex","SOLUSD",1722791024786,7.5002,133.33,133.28,45.0]
["bitfinex","SOLUSD",1722791024992,7.5,133.34,133.28,45.0]
["bitfinex","SOLUSD",1722791025212,7.77805964,133.36,133.28,45.0]
["bitfinex","SOLUSD",1722791025395,7.5002,133.33,133.27,45.0]
["bitfinex","SOLUSD",1722791025800,7.77805964,133.36,133.27,54.00329966]
["bitfinex","SOLUSD",1722791026006,7.4991,133.35,133.28,1.49994082]
["bitfinex","SOLUSD",1722791026330,7.4997,133.34,133.27,54.00328487]
["bitfinex","SOLUSD",1722791026492,7.78527791,133.37,133.31,7.501]
["bitfinex","SOLUSD",1722791026689,7.78527791,133.37,133.32,46.49947616]
["bitfinex","SOLUSD",1722791026889,7.4963,133.4,133.33,1.49947067]
["bitfinex","SOLUSD",1722791027094,7.4963,133.4,133.33,8.99947067]
["bitfinex","SOLUSD",1722791027329,7.4985,133.36,133.34,45.0]
["bitfinex","SOLUSD",1722791027616,63.98968411,133.43,133.32,45.0]
["bitfinex","SOLUSD",1722791027803,18.7399,133.41,133.32,45.0]
["bitfinex","SOLUSD",1722791027999,7.499,133.35,133.28,26.2597]
["bitfinex","SOLUSD",1722791028321,7.499,133.35,133.25,51.55]
["bitfinex","SOLUSD",1722791028322,20.0,133.38,133.24,28.5242]
["bitfinex","SOLUSD",1722791028529,20.0,133.38,133.25,20.26106247]
["bitfinex","SOLUSD",1722791028530,18.7439,133.38,133.25,20.26106247]
["bitfinex","SOLUSD",1722791028691,7.5014,133.31,133.25,20.26066159]
["bitfinex","SOLUSD",1722791028892,18.7498,133.34,133.24,28.5242]
["bitfinex","SOLUSD",1722791029116,7.5035,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1722791029325,7.5034,133.28,133.2,7.5073]
["bitfinex","SOLUSD",1722791029504,20.0,133.33,133.21,20.26706268]
["bitfinex","SOLUSD",1722791029697,7.5019,133.3,133.23,26.269]
["bitfinex","SOLUSD",1722791029894,7.5014,133.31,133.24,9.00542797]
["bitfinex","SOLUSD",1722791030218,7.5003,133.33,133.26,18.7601]
["bitfinex","SOLUSD",1722791030394,37.4966,133.35,133.17,60.1454]
["bitfinex","SOLUSD",1722791030603,7.5025,133.29,133.22,7.5062]
["bitfinex","SOLUSD",1722791030819,18.751,133.33,133.22,18.7652]
["bitfinex","SOLUSD",1722791031014,18.7454,133.37,133.23,1.50059762]
["bitfinex","SOLUSD",1722791031224,22.6,133.38,133.17,37.5454]
["bitfinex","SOLUSD",1722791031225,22.6,133.36,133.17,37.5454]
["bitfinex","SOLUSD",1722791031523,7.5018,133.31,133.24,26.2669]
["bitfinex","SOLUSD",1722791031692,7.5025,133.29,133.22,7.5059]
["bitfinex","SOLUSD",1722791031893,7.5018,133.31,133.23,7.5057]
["bitfinex","SOLUSD",1722791032197,41.3512,133.33,133.21,26.2735]
["bitfinex","SOLUSD",1722791032396,7.5028,133.29,133.21,18.7671]
["bitfinex","SOLUSD",1722791032595,7.5014,133.31,133.24,7.5047]
["bitfinex","SOLUSD",1722791032795,7.5007,133.33,133.25,52.5044]
["bitfinex","SOLUSD",1722791033099,18.7462,133.37,133.25,52.5044]
["bitfinex","SOLUSD",1722791033100,7.4997,133.34,133.27,7.5034]
["bitfinex","SOLUSD",1722791033301,7.4986,133.36,133.28,45.0]
["bitfinex","SOLUSD",1722791033499,7.4986,133.36,133.29,1.49978145]
["bitfinex","SOLUSD",1722791033700,18.7444,133.38,133.28,28.5242]
["bitfinex","SOLUSD",1722791033902,7.503,133.28,133.22,28.5242]
["bitfinex","SOLUSD",1722791034291,7.5041,133.27,133.22,28.5242]
["bitfinex","SOLUSD",1722791034606,7.5043,133.26,133.22,28.5242]
["bitfinex","SOLUSD",1722791034810,18.7595,133.27,133.15,31.8776482]
["bitfinex","SOLUSD",1722791035000,7.504,133.27,133.18,26.2793]
["bitfinex","SOLUSD",1722791035201,7.504,133.27,133.19,9.00851134]
["bitfinex","SOLUSD",1722791035520,7.5044,133.26,133.2,7.5073]
["bitfinex","SOLUSD",1722791035732,7.5036,133.27,133.21,1.50064507]
["bitfinex","SOLUSD",1722791035924,7.5042,133.26,133.21,1.50064507]
["bitfinex","SOLUSD",1722791036695,7.5042,133.26,133.16,22.6]
["bitfinex","SOLUSD",1722791036696,18.7583,133.28,133.15,31.8776482]
["bitfinex","SOLUSD",1722791036994,22.6,133.3,133.15,33.37860963]
["bitfinex","SOLUSD",1722791037322,7.5085,133.19,133.16,1.50138188]
["bitfinex","SOLUSD",1722791037496,7.5076,133.2,133.15,31.8776482]
["bitfinex","SOLUSD",1722791037698,7.5084,133.19,133.15,31.8776482]
["bitfinex","SOLUSD",1722791038150,7.5084,133.19,133.15,28.5242]
["bitfinex","SOLUSD",1722791038324,18.7642,133.24,133.15,28.5242]
["bitfinex","SOLUSD",1722791038621,7.5081,133.19,133.15,28.5242]
["bitfinex","SOLUSD",1722791039117,7.5097,133.16,133.15,28.5242]
["bitfinex","SOLUSD",1722791039321,7.5086,133.19,133.1,20.2835387]
["bitfinex","SOLUSD",1722791039515,18.7639,133.24,133.12,7.5119]
["bitfinex","SOLUSD",1722791039715,18.7639,133.24,133.13,9.01255372]
["bitfinex","SOLUSD",1722791039927,7.5082,133.19,133.12,26.2908]
["bitfinex","SOLUSD",1722791040217,7.5084,133.19,133.13,1.50146371]
["bitfinex","SOLUSD",1722791040430,18.7621,133.25,133.14,7.5108]
["bitfinex","SOLUSD",1722791040724,18.7621,133.25,133.08,28.1373]
["bitfinex","SOLUSD",1722791040725,7.5098,133.16,133.09,7.5135]
["bitfinex","SOLUSD",1722791040928,7.5093,133.17,133.1,7.513]
["bitfinex","SOLUSD",1722791041224,38.7633,133.24,133.09,22.6]
["bitfinex","SOLUSD",1722791041428,7.5092,133.17,133.11,7.5121]
["bitfinex","SOLUSD",1722791041636,18.7665,133.22,133.11,1.50162255]
["bitfinex","SOLUSD",1722791041927,7.5059,133.23,133.16,7.5096]
["bitfinex","SOLUSD",1722791042111,7.5052,133.25,133.17,46.50099526]
["bitfinex","SOLUSD",1722791042307,7.5041,133.26,133.2,29.8277]
["bitfinex","SOLUSD",1722791042517,7.5037,133.27,133.21,46.50060727]
["bitfinex","SOLUSD",1722791042807,7.5036,133.27,133.21,46.50060727]
["bitfinex","SOLUSD",1722791043127,7.5042,133.26,133.21,46.50060727]
["bitfinex","SOLUSD",1722791043501,7.5042,133.26,133.22,1.50060821]
["bitfinex","SOLUSD",1722791043702,7.5023,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1722791043928,7.78307982,133.31,133.25,45.0]
["bitfinex","SOLUSD",1722791044227,7.5024,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1722791044417,7.504,133.27,133.24,45.0]
["bitfinex","SOLUSD",1722791044608,7.78307982,133.31,133.22,7.5059]
["bitfinex","SOLUSD",1722791044801,7.5025,133.29,133.23,54.0062419]
["bitfinex","SOLUSD",1722791045017,7.5025,133.29,133.23,1.5004419]
["bitfinex","SOLUSD",1722791045228,7.78307982,133.31,133.23,46.5004419]
["bitfinex","SOLUSD",1722791045229,7.5031,133.28,133.23,46.5004419]
["bitfinex","SOLUSD",1722791045525,7.505,133.25,133.2,29.8277]
["bitfinex","SOLUSD",1722791045727,7.78307982,133.31,133.2,29.8277]
["bitfinex","SOLUSD",1722791045913,7.5083,133.19,133.14,29.8277]
["bitfinex","SOLUSD",1722791046233,7.507,133.21,133.15,1.50134567]
["bitfinex","SOLUSD",1722791046398,7.5079,133.2,133.14,29.8277]
["bitfinex","SOLUSD",1722791046724,7.5096,133.17,133.14,29.8277]
["bitfinex","SOLUSD",1722791046901,20.0,133.29,133.14,29.8277]
["bitfinex","SOLUSD",1722791046902,18.7695,133.2,133.14,29.8277]
["bitfinex","SOLUSD",1722791047320,7.5098,133.16,133.14,21.5182]
["bitfinex","SOLUSD",1722791047735,7.5103,133.15,133.09,8.3095]
["bitfinex","SOLUSD",1722791048027,7.5107,133.15,133.09,8.3095]
["bitfinex","SOLUSD",1722791048328,18.7707,133.19,133.09,8.3095]
["bitfinex","SOLUSD",1722791048526,18.774,133.17,133.09,8.3095]
["bitfinex","SOLUSD",1722791048709,7.5106,133.15,133.1,1.50187]
["bitfinex","SOLUSD",1722791049027,38.7695,133.2,133.1,1.50195542]
["bitfinex","SOLUSD",1722791049028,18.7695,133.2,133.1,1.50195542]
["bitfinex","SOLUSD",1722791049330,18.7695,133.2,133.09,8.3095]
["bitfinex","SOLUSD",1722791049520,7.5103,133.16,133.1,1.50176325]
["bitfinex","SOLUSD",1722791049726,7.5103,133.16,133.11,1.50182773]
["bitfinex","SOLUSD",1722791050029,7.5085,133.19,133.12,7.5118]
["bitfinex","SOLUSD",1722791050245,18.7607,133.26,133.13,72.45541558]
["bitfinex","SOLUSD",1722791050419,18.7607,133.26,133.14,22.12980007]
["bitfinex","SOLUSD",1722791050740,18.7641,133.24,133.15,48.3534482]
["bitfinex","SOLUSD",1722791050906,7.5069,133.21,133.16,4.85428143]
["bitfinex","SOLUSD",1722791051106,7.5076,133.2,133.17,48.35294456]
["bitfinex","SOLUSD",1722791051331,7.5081,133.19,133.17,48.35294456]
["bitfinex","SOLUSD",1722791051534,7.5086,133.18,133.17,3.35294456]
["bitfinex","SOLUSD",1722791052038,37.5204,133.27,133.17,3.35294456]
["bitfinex","SOLUSD",1722791052339,37.5409,133.19,133.12,1.5014169]
["bitfinex","SOLUSD",1722791052506,37.5409,133.19,133.09,8.3095]
["bitfinex","SOLUSD",1722791052507,37.5514,133.16,133.07,0.842029]
["bitfinex","SOLUSD",1722791052709,20.0,133.18,133.08,1.50237533]
["bitfinex","SOLUSD",1722791052710,7.5123,133.12,133.08,1.50237533]
["bitfinex","SOLUSD",1722791053031,20.0,133.16,133.07,0.842029]
["bitfinex","SOLUSD",1722791053206,7.5142,133.08,133.07,0.842029]
["bitfinex","SOLUSD",1722791054318,7.5141,133.09,133.07,0.842029]
["bitfinex","SOLUSD",1722791054522,7.79050274,133.15,133.07,0.842029]
["bitfinex","SOLUSD",1722791054842,7.5121,133.12,133.07,0.842029]
["bitfinex","SOLUSD",1722791055027,20.0,133.2,133.08,1.50213489]
["bitfinex","SOLUSD",1722791055205,20.0,133.2,133.07,0.842029]
["bitfinex","SOLUSD",1722791055206,7.78871273,133.17,133.07,0.842029]
["bitfinex","SOLUSD",1722791055409,7.5142,133.08,133.07,0.842029]
["bitfinex","SOLUSD",1722791056317,7.79005868,133.16,133.07,0.842029]
["bitfinex","SOLUSD",1722791056535,7.5142,133.08,133.07,0.842029]
["bitfinex","SOLUSD",1722791056725,7.5142,133.08,133.07,2.9e-05]
["bitfinex","SOLUSD",1722791057041,88.8998,133.08,133.07,2.9e-05]
["bitfinex","SOLUSD",1722791057343,46.2998,133.08,133.07,2.9e-05]
["bitfinex","SOLUSD",1722791057717,7.5142,133.08,133.07,2.9e-05]
["bitfinex","SOLUSD",1722791058220,18.7778,133.14,133.07,2.9e-05]
["bitfinex","SOLUSD",1722791058422,7.5142,133.08,133.07,2.9e-05]
["bitfinex","SOLUSD",1722791058720,18.7799,133.13,133.07,2.9e-05]
["bitfinex","SOLUSD",1722791058931,7.5118,133.13,133.08,8.1421]
["bitfinex","SOLUSD",1722791059132,7.5121,133.12,133.09,45.0]
["bitfinex","SOLUSD",1722791059313,7.79005868,133.16,133.09,45.0]
["bitfinex","SOLUSD",1722791059507,7.5121,133.12,133.09,45.0]
["bitfinex","SOLUSD",1722791060214,7.5125,133.11,133.09,45.0]
["bitfinex","SOLUSD",1722791060718,18.7766,133.15,133.09,45.0]
["bitfinex","SOLUSD",1722791061026,7.79005868,133.16,133.09,45.0]
["bitfinex","SOLUSD",1722791061027,7.79005868,133.16,133.09,69.10193558]
["bitfinex","SOLUSD",1722791061329,8.3695,133.29,133.09,69.10193558]
["bitfinex","SOLUSD",1722791061630,7.5065,133.22,133.09,89.10193558]
["bitfinex","SOLUSD",1722791061836,18.7589,133.27,133.09,89.10193558]
["bitfinex","SOLUSD",1722791062045,7.5069,133.21,133.09,89.10193558]
["bitfinex","SOLUSD",1722791063118,7.5053,133.24,133.12,22.6]
["bitfinex","SOLUSD",1722791063314,18.7589,133.27,133.14,22.6]
["bitfinex","SOLUSD",1722791063615,18.7551,133.3,133.16,22.6]
["bitfinex","SOLUSD",1722791063845,2.98132387,133.31,133.17,1.50057933]
["bitfinex","SOLUSD",1722791064015,18.7509,133.33,133.16,74.15]
["bitfinex","SOLUSD",1722791064342,7.5025,133.29,133.18,22.6]
["bitfinex","SOLUSD",1722791064539,7.5025,133.29,133.2,22.6]
["bitfinex","SOLUSD",1722791064718,7.5019,133.3,133.21,67.6]
["bitfinex","SOLUSD",1722791064919,7.5019,133.3,133.22,3.35168614]
["bitfinex","SOLUSD",1722791065130,7.75042757,133.32,133.22,48.35168614]
["bitfinex","SOLUSD",1722791065345,7.5014,133.31,133.22,48.35168614]
["bitfinex","SOLUSD",1722791065552,7.5014,133.31,133.23,10.15461748]
["bitfinex","SOLUSD",1722791065849,7.75042757,133.32,133.24,48.35118303]
["bitfinex","SOLUSD",1722791066050,15.25122757,133.32,133.25,3.35093154]
["bitfinex","SOLUSD",1722791066219,7.75042757,133.32,133.26,21.5037653]
["bitfinex","SOLUSD",1722791066548,7.499,133.36,133.29,7.5023]
["bitfinex","SOLUSD",1722791066729,7.4985,133.36,133.3,49.84921846]
["bitfinex","SOLUSD",1722791066928,7.4985,133.36,133.31,3.34942335]
["bitfinex","SOLUSD",1722791067134,7.4991,133.35,133.32,1.49959207]
["bitfinex","SOLUSD",1722791067454,18.7414,133.4,133.33,1.4996605]
["bitfinex","SOLUSD",1722791067818,0.842,133.41,133.33,1.4996605]
["bitfinex","SOLUSD",1722791068041,7.4996,133.34,133.32,45.0]
["bitfinex","SOLUSD",1722791068226,7.4991,133.35,133.32,45.0]
["bitfinex","SOLUSD",1722791068414,7.4989,133.36,133.32,48.34917212]
["bitfinex","SOLUSD",1722791069610,7.4991,133.35,133.33,3.34892093]
["bitfinex","SOLUSD",1722791069826,7.498,133.37,133.33,3.34892093]
["bitfinex","SOLUSD",1722791070039,18.7429,133.39,133.33,3.34892093]
["bitfinex","SOLUSD",1722791070550,7.4996,133.34,133.33,3.34892093]
["bitfinex","SOLUSD",1722791071540,20.0,133.4,133.33,3.34892093]
["bitfinex","SOLUSD",1722791071541,7.4988,133.36,133.33,3.34892093]
["bitfinex","SOLUSD",1722791071721,7.4993,133.35,133.34,1.49964538]
["bitfinex","SOLUSD",1722791071917,89.8709,133.41,133.34,3.34866977]
["bitfinex","SOLUSD",1722791071918,7.4986,133.36,133.34,3.34866977]
["bitfinex","SOLUSD",1722791072145,7.499,133.35,133.34,3.34866977]
["bitfinex","SOLUSD",1722791072644,89.8709,133.41,133.26,20.0037]
["bitfinex","SOLUSD",1722791072645,7.5035,133.27,133.26,20.0037]
["bitfinex","SOLUSD",1722791072818,7.5035,133.27,133.26,23.35438008]
["bitfinex","SOLUSD",1722791073249,7.5035,133.27,133.26,3.35068008]
["bitfinex","SOLUSD",1722791075832,18.7535,133.31,133.21,7.5069]
["bitfinex","SOLUSD",1722791076130,37.5009,133.33,133.22,1.50058431]
["bitfinex","SOLUSD",1722791076450,18.7486,133.35,133.24,26.267]
["bitfinex","SOLUSD",1722791076621,18.7486,133.35,133.25,52.5046]
["bitfinex","SOLUSD",1722791076942,7.5008,133.32,133.26,1.50005947]
["bitfinex","SOLUSD",1722791077444,7.5012,133.32,133.26,1.50005947]
["bitfinex","SOLUSD",1722791077647,18.7486,133.35,133.25,45.0]
["bitfinex","SOLUSD",1722791077944,18.7486,133.35,133.24,45.0]
["bitfinex","SOLUSD",1722791078248,7.5013,133.31,133.25,1.50006458]
["bitfinex","SOLUSD",1722791078431,18.7486,133.35,133.25,9.00456458]
["bitfinex","SOLUSD",1722791078629,18.7486,133.35,133.26,45.0]
["bitfinex","SOLUSD",1722791078844,18.7486,133.35,133.24,45.0]
["bitfinex","SOLUSD",1722791078845,7.5029,133.29,133.2,18.7684]
["bitfinex","SOLUSD",1722791079019,20.0,133.36,133.22,18.7649]
["bitfinex","SOLUSD",1722791079020,7.5033,133.28,133.22,18.7649]
["bitfinex","SOLUSD",1722791079221,7.5025,133.29,133.22,26.271]
["bitfinex","SOLUSD",1722791079523,18.7527,133.32,133.23,7.5057]
["bitfinex","SOLUSD",1722791079725,7.5029,133.29,133.22,26.2712]
["bitfinex","SOLUSD",1722791079926,7.5031,133.28,133.22,18.7649]
["bitfinex","SOLUSD",1722791080355,18.7554,133.3,133.22,1.50040137]
["bitfinex","SOLUSD",1722791080551,20.0,133.31,133.19,20.0037]
["bitfinex","SOLUSD",1722791080861,51.55,133.34,133.22,18.7647]
["bitfinex","SOLUSD",1722791081023,51.55,133.34,133.23,1.50033945]
["bitfinex","SOLUSD",1722791081229,51.55,133.34,133.19,46.2809]
["bitfinex","SOLUSD",1722791081434,51.55,133.34,133.19,20.0037]
["bitfinex","SOLUSD",1722791081435,7.5048,133.25,133.19,20.0037]
["bitfinex","SOLUSD",1722791081851,7.5041,133.27,133.19,20.0037]
["bitfinex","SOLUSD",1722791082163,20.0,133.33,133.22,7.5063]
["bitfinex","SOLUSD",1722791082164,7.503,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1722791082328,7.503,133.28,133.23,1.50040003]
["bitfinex","SOLUSD",1722791082526,7.501,133.32,133.26,7.504]
["bitfinex","SOLUSD",1722791082840,18.7464,133.36,133.24,18.7623]
["bitfinex","SOLUSD",1722791083023,7.5025,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1722791083356,20.0,133.34,133.24,45.0]
["bitfinex","SOLUSD",1722791083538,7.5025,133.29,133.24,45.0]
["bitfinex","SOLUSD",1722791083745,7.5025,133.29,133.23,52.5056]
["bitfinex","SOLUSD",1722791084046,7.503,133.28,133.23,45.0]
["bitfinex","SOLUSD",1722791084430,18.7484,133.35,133.24,20.26326032]
["bitfinex","SOLUSD",1722791084624,7.5017,133.31,133.25,52.5043]
["bitfinex","SOLUSD",1722791084950,18.752,133.32,133.25,45.0]
["bitfinex","SOLUSD",1722791085154,20.0,133.34,133.25,45.0]
["bitfinex","SOLUSD",1722791085458,20.0,133.36,133.25,45.0]
["bitfinex","SOLUSD",1722791085836,7.5016,133.31,133.25,63.761]
["bitfinex","SOLUSD",1722791086131,38.7465,133.36,133.25,45.0]
["bitfinex","SOLUSD",1722791086132,7.5026,133.29,133.25,45.0]
["bitfinex","SOLUSD",1722791086452,18.7523,133.32,133.21,7.5065]
["bitfinex","SOLUSD",1722791086654,18.7555,133.3,133.21,1.50043703]
["bitfinex","SOLUSD",1722791086841,18.7555,133.3,133.19,41.71573505]
["bitfinex","SOLUSD",1722791086842,7.5045,133.26,133.19,41.71573505]
["bitfinex","SOLUSD",1722791087339,7.5035,133.28,133.21,18.7668]
["bitfinex","SOLUSD",1722791087651,20.0,133.33,133.21,18.7668]
["bitfinex","SOLUSD",1722791087851,18.7541,133.31,133.21,18.7668]
["bitfinex","SOLUSD",1722791088053,18.7541,133.31,133.22,7.5062]
["bitfinex","SOLUSD",1722791088243,18.7541,133.31,133.21,18.7668]
["bitfinex","SOLUSD",1722791088440,7.5029,133.29,133.22,7.5062]
["bitfinex","SOLUSD",1722791088640,18.7541,133.31,133.22,7.5062]
["bitfinex","SOLUSD",1722791088841,7.5028,133.29,133.22,7.5062]
["bitfinex","SOLUSD",1722791089254,7.503,133.28,133.22,7.5062]
["bitfinex","SOLUSD",1722791089731,7.503,133.28,133.23,45.0]
["bitfinex","SOLUSD",1722791090159,7.5036,133.27,133.23,45.0]
["bitfinex","SOLUSD",1722791090343,7.5036,133.27,133.22,45.0]
["bitfinex","SOLUSD",1722791090541,18.7569,133.29,133.19,22.94643505]
["bitfinex","SOLUSD",1722791091046,7.5037,133.27,133.2,20.26900869]
["bitfinex","SOLUSD",1722791091243,7.73726632,133.34,133.24,18.7623]
["bitfinex","SOLUSD",1722791091464,7.5019,133.3,133.25,1.50010054]
["bitfinex","SOLUSD",1722791092075,7.5025,133.29,133.25,46.50010054]
["bitfinex","SOLUSD",1722791092438,7.5025,133.29,133.25,1.50010054]
["bitfinex","SOLUSD",1722791092740,26.48266645,133.37,133.25,24.10010054]
["bitfinex","SOLUSD",1722791092948,18.7456,133.37,133.26,45.0]
["bitfinex","SOLUSD",1722791093135,7.5012,133.32,133.26,52.5039]
["bitfinex","SOLUSD",1722791093339,7.5003,133.33,133.27,9.0032952]
["bitfinex","SOLUSD",1722791093643,18.7456,133.37,133.28,45.0]
["bitfinex","SOLUSD",1722791093832,30.68820645,133.4,133.28,53.3867]
["bitfinex","SOLUSD",1722791094034,7.5007,133.33,133.28,53.3867]
["bitfinex","SOLUSD",1722791094232,7.5008,133.32,133.28,53.3867]
["bitfinex","SOLUSD",1722791094749,7.5013,133.31,133.28,8.3867]
["bitfinex","SOLUSD",1722791095055,57.4894,133.38,133.28,8.3867]
["bitfinex","SOLUSD",1722791095056,7.5012,133.32,133.28,8.3867]
["bitfinex","SOLUSD",1722791095234,7.5017,133.31,133.28,8.3867]
["bitfinex","SOLUSD",1722791095435,18.7483,133.35,133.24,21.69705715]
["bitfinex","SOLUSD",1722791095652,7.5004,133.33,133.27,7.5034]
["bitfinex","SOLUSD",1722791095861,7.5004,133.33,133.28,1.49990322]
["bitfinex","SOLUSD",1722791096061,7.5009,133.32,133.28,46.49991259]
["bitfinex","SOLUSD",1722791096274,7.5009,133.32,133.29,45.0]
["bitfinex","SOLUSD",1722791096558,7.5003,133.33,133.28,1.49991259]
["bitfinex","SOLUSD",1722791096862,7.74168207,133.4,133.27,52.5032]
["bitfinex","SOLUSD",1722791097070,61.25361325,133.41,133.27,45.0]
["bitfinex","SOLUSD",1722791097071,18.7453,133.37,133.27,45.0]
["bitfinex","SOLUSD",1722791097264,37.4892,133.38,133.23,11.33048686]
["bitfinex","SOLUSD",1722791097433,7.5019,133.3,133.24,9.00528281]
["bitfinex","SOLUSD",1722791097853,7.5014,133.31,133.24,20.26278281]
["bitfinex","SOLUSD",1722791098071,7.502,133.3,133.24,26.2676]
["bitfinex","SOLUSD",1722791098362,7.502,133.3,133.24,18.7626]
["bitfinex","SOLUSD",1722791098744,7.502,133.3,133.25,45.0]
["bitfinex","SOLUSD",1722791099067,7.5009,133.32,133.26,1.50016353]
["bitfinex","SOLUSD",1722791099240,7.5009,133.32,133.26,9.00416353]
["bitfinex","SOLUSD",1722791099432,7.5009,133.32,133.27,45.0]
["bitfinex","SOLUSD",1722791099643,7.5019,133.3,133.27,45.0]
["bitfinex","SOLUSD",1722791099856,7.5026,133.29,133.27,45.0]
["bitfinex","SOLUSD",1722791100361,7.5019,133.3,133.27,45.0]
["bitfinex","SOLUSD",1722791100546,7.5025,133.29,133.27,45.0]
["bitfinex","SOLUSD",1722791100743,7.4995,133.35,133.28,9.0028457]
["bitfinex","SOLUSD",1722791100944,7.4995,133.35,133.29,71.2576]
["bitfinex","SOLUSD",1722791100945,7.499,133.35,133.29,71.2576]
["bitfinex","SOLUSD",1722791101234,7.4986,133.36,133.3,54.00118347]
["bitfinex","SOLUSD",1722791101466,46.06649989,133.41,133.31,1.49954658]
["bitfinex","SOLUSD",1722791101467,8.58749989,133.41,133.31,1.49954658]
["bitfinex","SOLUSD",1722791101761,8.58749989,133.41,133.33,26.2498]
["bitfinex","SOLUSD",1722791101762,7.4971,133.39,133.33,26.2498]
["bitfinex","SOLUSD",1722791101966,7.4971,133.39,133.34,46.49924306]
["bitfinex","SOLUSD",1722791102162,7.4968,133.39,133.34,54.55034306]
["bitfinex","SOLUSD",1722791102363,0.842,133.41,133.34,54.55034306]
["bitfinex","SOLUSD",1722791102364,7.4975,133.38,133.34,54.55034306]
["bitfinex","SOLUSD",1722791102874,0.842,133.41,133.34,54.55034306]
["bitfinex","SOLUSD",1722791103063,0.842,133.41,133.34,53.0511]
["bitfinex","SOLUSD",1722791103437,7.499,133.35,133.34,53.0511]
["bitfinex","SOLUSD",1722791103633,7.4986,133.36,133.34,53.0511]
["bitfinex","SOLUSD",1722791103934,7.4981,133.37,133.34,53.0511]
["bitfinex","SOLUSD",1722791104144,7.5002,133.33,133.3,21.2888]
["bitfinex","SOLUSD",1722791104351,20.0,133.4,133.3,21.2888]
["bitfinex","SOLUSD",1722791104558,20.0,133.4,133.28,8.0511]
["bitfinex","SOLUSD",1722791104559,109.0363,133.39,133.28,8.0511]
["bitfinex","SOLUSD",1722791104762,7.502,133.3,133.24,21.2888]
["bitfinex","SOLUSD",1722791104973,20.0,133.38,133.24,21.2888]
["bitfinex","SOLUSD",1722791104974,7.5037,133.27,133.24,21.2888]
["bitfinex","SOLUSD",1722791105268,7.5048,133.25,133.19,18.7694]
["bitfinex","SOLUSD",1722791105452,7.5041,133.26,133.19,20.27030398]
["bitfinex","SOLUSD",1722791105773,7.5051,133.25,133.19,18.7694]
["bitfinex","SOLUSD",1722791105961,42.6,133.3,133.18,29.3399]
["bitfinex","SOLUSD",1722791106166,7.506,133.23,133.18,29.3399]
["bitfinex","SOLUSD",1722791106341,7.5073,133.21,133.18,8.0511]
["bitfinex","SOLUSD",1722791106545,7.5064,133.22,133.18,8.0511]
["bitfinex","SOLUSD",1722791106856,7.507,133.21,133.18,8.0511]
["bitfinex","SOLUSD",1722791107360,51.55,133.31,133.18,8.0511]
["bitfinex","SOLUSD",1722791107361,7.5057,133.24,133.18,8.0511]
["bitfinex","SOLUSD",1722791107543,38.7534,133.31,133.19,1.50115766]
["bitfinex","SOLUSD",1722791107936,7.5042,133.26,133.19,20.27115766]
["bitfinex","SOLUSD",1722791108140,7.5042,133.26,133.19,27.77875766]
["bitfinex","SOLUSD",1722791108371,7.5048,133.25,133.19,27.77875766]
["bitfinex","SOLUSD",1722791108756,7.5048,133.25,133.2,45.0]
["bitfinex","SOLUSD",1722791108964,38.7534,133.31,133.21,1.50079706]
["bitfinex","SOLUSD",1722791109166,7.5036,133.27,133.2,52.5074]
["bitfinex","SOLUSD",1722791109488,7.5045,133.26,133.2,45.0]
["bitfinex","SOLUSD",1722791109681,7.5025,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1722791109976,7.5046,133.26,133.24,45.0]
["bitfinex","SOLUSD",1722791110270,18.7601,133.27,133.18,8.0511]
["bitfinex","SOLUSD",1722791110573,7.5064,133.22,133.18,8.0511]
["bitfinex","SOLUSD",1722791110978,7.509,133.18,133.13,8.0511]
["bitfinex","SOLUSD",1722791111143,37.5234,133.26,133.13,8.0511]
["bitfinex","SOLUSD",1722791111144,7.5092,133.17,133.13,8.0511]
["bitfinex","SOLUSD",1722791111346,7.5108,133.14,133.13,8.0511]
["bitfinex","SOLUSD",1722791111564,20.0,133.24,133.12,21.2888]
["bitfinex","SOLUSD",1722791111764,7.5087,133.18,133.12,22.79081839]
["bitfinex","SOLUSD",1722791112076,18.766,133.22,133.12,21.2888]
["bitfinex","SOLUSD",1722791112077,7.51,133.16,133.12,21.2888]
["bitfinex","SOLUSD",1722791112245,7.5097,133.17,133.12,21.2888]
["bitfinex","SOLUSD",1722791112582,18.7693,133.2,133.09,18.7836]
["bitfinex","SOLUSD",1722791112874,18.7693,133.2,133.09,20.28554799]
["bitfinex","SOLUSD",1722791113045,7.5087,133.18,133.11,7.5122]
["bitfinex","SOLUSD",1722791113362,18.7654,133.23,133.14,7.5104]
["bitfinex","SOLUSD",1722791113566,18.768,133.21,133.1,26.2954]
["bitfinex","SOLUSD",1722791113781,59.28759471,133.25,133.11,1.50173755]
["bitfinex","SOLUSD",1722791113952,7.5094,133.17,133.11,45.0]
["bitfinex","SOLUSD",1722791114144,37.5322,133.22,133.09,1.50176116]
["bitfinex","SOLUSD",1722791114345,7.5113,133.14,133.09,1.50176116]
["bitfinex","SOLUSD",1722791114543,7.5103,133.15,133.09,7.5136]
["bitfinex","SOLUSD",1722791114747,18.7722,133.18,133.08,15.5652]
["bitfinex","SOLUSD",1722791114972,7.5099,133.16,133.09,1.50206512]
["bitfinex","SOLUSD",1722791115176,59.29000066,133.25,133.11,7.5121]
["bitfinex","SOLUSD",1722791115349,7.5095,133.17,133.1,26.295]
["bitfinex","SOLUSD",1722791115548,7.508,133.2,133.12,26.29]
["bitfinex","SOLUSD",1722791115775,18.7683,133.21,133.11,1.50149551]
["bitfinex","SOLUSD",1722791116147,18.7631,133.24,133.14,7.5104]
["bitfinex","SOLUSD",1722791116361,7.5097,133.16,133.1,18.7821]
["bitfinex","SOLUSD",1722791116961,7.5092,133.17,133.11,7.5123]
["bitfinex","SOLUSD",1722791117178,7.5087,133.18,133.12,52.5119]
["bitfinex","SOLUSD",1722791117383,56.2963,133.23,133.08,8.0511]
["bitfinex","SOLUSD",1722791117384,20.0,133.2,133.08,8.0511]
["bitfinex","SOLUSD",1722791117560,18.771,133.19,133.08,32.15297438]
["bitfinex","SOLUSD",1722791117761,18.7668,133.22,133.09,22.6]
["bitfinex","SOLUSD",1722791117955,7.5097,133.17,133.1,9.01459856]
["bitfinex","SOLUSD",1722791118152,7.5097,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1722791118461,7.5085,133.19,133.11,18.7804]
["bitfinex","SOLUSD",1722791118772,20.0,133.19,133.08,8.0511]
["bitfinex","SOLUSD",1722791118975,7.5136,133.1,133.08,8.0511]
["bitfinex","SOLUSD",1722791119151,20.0,133.16,133.04,7.5159]
["bitfinex","SOLUSD",1722791119152,7.5127,133.11,133.04,7.5159]
["bitfinex","SOLUSD",1722791119477,18.7778,133.14,133.02,34.6045]
["bitfinex","SOLUSD",1722791119478,18.7806,133.12,133.02,34.6045]
["bitfinex","SOLUSD",1722791119682,7.5125,133.12,133.03,1.50291491]
["bitfinex","SOLUSD",1722791119856,20.0,133.16,133.03,1.50291491]
["bitfinex","SOLUSD",1722791119857,7.5126,133.11,133.03,1.50291491]
["bitfinex","SOLUSD",1722791120054,7.5121,133.12,133.03,1.50291491]
["bitfinex","SOLUSD",1722791120461,20.0,133.2,133.03,1.50291491]
["bitfinex","SOLUSD",1722791120658,7.5084,133.19,133.05,94.15]
["bitfinex","SOLUSD",1722791120973,18.7665,133.22,133.06,9.78344589]
["bitfinex","SOLUSD",1722791121182,7.5088,133.18,133.06,8.2818]
["bitfinex","SOLUSD",1722791121372,7.5088,133.18,133.07,45.0]
["bitfinex","SOLUSD",1722791121564,7.5082,133.19,133.08,21.6457]
["bitfinex","SOLUSD",1722791121768,26.50183933,133.25,133.09,46.50168478]
["bitfinex","SOLUSD",1722791121962,7.73943933,133.25,133.1,30.8489]
["bitfinex","SOLUSD",1722791122267,7.73943933,133.25,133.11,45.0]
["bitfinex","SOLUSD",1722791122480,7.5095,133.17,133.11,45.0]
["bitfinex","SOLUSD",1722791122783,18.7679,133.21,133.11,45.0]
["bitfinex","SOLUSD",1722791122957,18.7708,133.19,133.1,8.2489]
["bitfinex","SOLUSD",1722791123148,20.0,133.19,133.1,8.2489]
["bitfinex","SOLUSD",1722791123351,20.0,133.19,133.08,21.6457]
["bitfinex","SOLUSD",1722791123352,7.5119,133.13,133.08,21.6457]
["bitfinex","SOLUSD",1722791123574,18.7723,133.18,133.09,1.50229947]
["bitfinex","SOLUSD",1722791123788,7.5093,133.17,133.09,1.50229947]
["bitfinex","SOLUSD",1722791124085,37.5346,133.22,133.08,21.6457]
["bitfinex","SOLUSD",1722791124086,20.0,133.18,133.08,21.6457]
["bitfinex","SOLUSD",1722791124262,20.0,133.18,133.05,8.2489]
["bitfinex","SOLUSD",1722791124263,20.0,133.15,133.05,8.2489]
["bitfinex","SOLUSD",1722791124451,20.0,133.14,133.05,8.2489]
["bitfinex","SOLUSD",1722791124651,7.5139,133.09,133.05,8.2489]
["bitfinex","SOLUSD",1722791124856,7.5142,133.09,133.05,8.2489]
["bitfinex","SOLUSD",1722791125163,18.7809,133.12,133.05,8.2489]
["bitfinex","SOLUSD",1722791125362,7.5144,133.08,133.05,8.2489]
["bitfinex","SOLUSD",1722791125671,7.5138,133.09,133.05,8.2489]
["bitfinex","SOLUSD",1722791126166,7.5137,133.09,133.05,8.2489]
["bitfinex","SOLUSD",1722791126366,18.7809,133.12,133.05,8.2489]
["bitfinex","SOLUSD",1722791126778,7.5133,133.1,133.06,1.50277131]
["bitfinex","SOLUSD",1722791127151,7.74179687,133.15,133.06,1.50277131]
["bitfinex","SOLUSD",1722791127357,7.512,133.12,133.06,1.50277131]
["bitfinex","SOLUSD",1722791127573,7.5115,133.13,133.06,1.50277131]
["bitfinex","SOLUSD",1722791127764,7.5125,133.11,133.05,8.2489]
["bitfinex","SOLUSD",1722791128065,18.7808,133.12,133.05,8.2489]
["bitfinex","SOLUSD",1722791128377,7.5147,133.08,133.05,8.2489]
["bitfinex","SOLUSD",1722791128684,7.514,133.09,133.05,8.2489]
["bitfinex","SOLUSD",1722791128888,7.5137,133.1,133.05,8.2489]
["bitfinex","SOLUSD",1722791129061,7.5115,133.13,133.06,1.50256987]
["bitfinex","SOLUSD",1722791129261,26.51789687,133.15,133.08,7.5141]
["bitfinex","SOLUSD",1722791129262,7.74179687,133.15,133.08,7.5141]
["bitfinex","SOLUSD",1722791129470,7.5087,133.18,133.09,20.28538368]
["bitfinex","SOLUSD",1722791129670,2.99624331,133.25,133.09,24.10208368]
["bitfinex","SOLUSD",1722791129881,7.5082,133.19,133.1,23.1471449]
["bitfinex","SOLUSD",1722791130259,18.7651,133.23,133.11,45.0]
["bitfinex","SOLUSD",1722791130458,7.5076,133.2,133.11,45.0]
["bitfinex","SOLUSD",1722791130701,7.5082,133.19,133.13,8.2489]
["bitfinex","SOLUSD",1722791130978,7.5073,133.21,133.14,45.0]
["bitfinex","SOLUSD",1722791131278,7.5073,133.21,133.15,1.50136536]
["bitfinex","SOLUSD",1722791131783,7.5064,133.22,133.15,1.50136536]
["bitfinex","SOLUSD",1722791131989,7.5064,133.22,133.14,45.0]
["bitfinex","SOLUSD",1722791132197,26.50969651,133.24,133.15,1.50128966]
["bitfinex","SOLUSD",1722791132382,7.5065,133.22,133.15,1.50128966]
["bitfinex","SOLUSD",1722791132700,25.50969651,133.24,133.14,45.0]
["bitfinex","SOLUSD",1722791132870,22.6,133.2,133.1,21.6457]
["bitfinex","SOLUSD",1722791133070,22.6,133.2,133.08,8.2489]
["bitfinex","SOLUSD",1722791133071,18.7764,133.15,133.08,8.2489]
["bitfinex","SOLUSD",1722791133272,7.5137,133.09,133.08,8.2489]
["bitfinex","SOLUSD",1722791133496,20.0,133.23,133.08,8.2489]
["bitfinex","SOLUSD",1722791133688,71.55,133.27,133.09,1.50162849]
["bitfinex","SOLUSD",1722791134009,71.55,133.23,133.08,8.2489]
["bitfinex","SOLUSD",1722791134174,7.5123,133.12,133.08,8.2489]
["bitfinex","SOLUSD",1722791134496,7.5098,133.16,133.09,1.50230443]
["bitfinex","SOLUSD",1722791134678,6.74599651,133.24,133.09,1.50230443]
["bitfinex","SOLUSD",1722791134870,6.74599651,133.24,133.09,22.6]
["bitfinex","SOLUSD",1722791135067,25.50989651,133.24,133.09,22.6]
["bitfinex","SOLUSD",1722791135270,20.0,133.23,133.08,8.2489]
["bitfinex","SOLUSD",1722791135494,7.511,133.14,133.08,8.2489]
["bitfinex","SOLUSD",1722791135739,18.7711,133.19,133.08,9.75106021]
["bitfinex","SOLUSD",1722791135867,18.7737,133.17,133.08,8.2489]
["bitfinex","SOLUSD",1722791136066,7.5121,133.12,133.08,8.2489]
["bitfinex","SOLUSD",1722791136366,18.7737,133.17,133.08,8.2489]
["bitfinex","SOLUSD",1722791136578,38.769,133.2,133.08,9.75105551]
["bitfinex","SOLUSD",1722791136880,7.5103,133.15,133.08,9.75105551]
["bitfinex","SOLUSD",1722791137070,7.5098,133.16,133.08,9.75105551]
["bitfinex","SOLUSD",1722791137292,7.5104,133.15,133.09,26.297]
["bitfinex","SOLUSD",1722791137495,18.7681,133.21,133.1,1.50197432]
["bitfinex","SOLUSD",1722791137704,6.74599651,133.24,133.11,24.10167758]
["bitfinex","SOLUSD",1722791138000,7.5052,133.24,133.18,34.2986]
["bitfinex","SOLUSD",1722791138205,37.5064,133.32,133.19,46.50102525]
["bitfinex","SOLUSD",1722791138378,7.503,133.28,133.21,7.5067]
["bitfinex","SOLUSD",1722791138701,18.7512,133.33,133.23,7.5056]
["bitfinex","SOLUSD",1722791138871,18.7464,133.36,133.24,65.26190088]
["bitfinex","SOLUSD",1722791139189,40.40318169,133.39,133.24,46.50021408]
["bitfinex","SOLUSD",1722791139522,18.7423,133.39,133.24,1.50021408]
["bitfinex","SOLUSD",1722791139732,7.5007,133.32,133.24,20.26291408]
["bitfinex","SOLUSD",1722791139919,0.842,133.41,133.26,8.0201]
["bitfinex","SOLUSD",1722791140099,51.55,133.4,133.26,8.0201]
["bitfinex","SOLUSD",1722791140293,18.7475,133.36,133.27,45.0]
["bitfinex","SOLUSD",1722791140599,7.499,133.36,133.29,7.5019]
["bitfinex","SOLUSD",1722791140918,7.4997,133.34,133.3,45.0]
["bitfinex","SOLUSD",1722791141102,0.842,133.41,133.27,45.0]
["bitfinex","SOLUSD",1722791141304,20.0,133.38,133.26,8.0201]
["bitfinex","SOLUSD",1722791141503,18.7584,133.28,133.21,8.3786]
["bitfinex","SOLUSD",1722791141732,7.5052,133.24,133.21,8.3786]
["bitfinex","SOLUSD",1722791141895,18.7584,133.28,133.21,8.3786]
["bitfinex","SOLUSD",1722791142097,18.7524,133.32,133.21,8.3786]
["bitfinex","SOLUSD",1722791142298,7.5048,133.25,133.21,8.3786]
["bitfinex","SOLUSD",1722791142515,7.5049,133.25,133.21,8.3786]
["bitfinex","SOLUSD",1722791142716,18.7556,133.3,133.21,8.3786]
["bitfinex","SOLUSD",1722791142908,7.5046,133.26,133.21,8.3786]
["bitfinex","SOLUSD",1722791143109,7.5063,133.22,133.21,8.3786]
["bitfinex","SOLUSD",1722791143302,18.7593,133.27,133.21,8.3786]
["bitfinex","SOLUSD",1722791143626,18.7593,133.27,133.2,20.2589]
["bitfinex","SOLUSD",1722791143627,18.7637,133.24,133.16,8.3786]
["bitfinex","SOLUSD",1722791144119,18.7637,133.24,133.15,20.6008]
["bitfinex","SOLUSD",1722791144120,7.5097,133.16,133.15,20.6008]
["bitfinex","SOLUSD",1722791144323,7.5107,133.15,133.11,28.6375]
["bitfinex","SOLUSD",1722791144506,18.7674,133.21,133.11,8.3786]
["bitfinex","SOLUSD",1722791144707,7.5098,133.16,133.11,8.3786]
["bitfinex","SOLUSD",1722791144908,7.509,133.18,133.11,9.88045025]
["bitfinex","SOLUSD",1722791145616,7.509,133.18,133.11,17.39285025]
["bitfinex","SOLUSD",1722791145806,7.5086,133.18,133.12,9.01366519]
["bitfinex","SOLUSD",1722791146132,18.7633,133.24,133.11,27.159]
["bitfinex","SOLUSD",1722791146334,37.5204,133.27,133.12,22.6]
["bitfinex","SOLUSD",1722791146537,20.0,133.3,133.19,7.5079]
["bitfinex","SOLUSD",1722791146705,38.7547,133.3,133.17,18.7717]
["bitfinex","SOLUSD",1722791146907,18.7547,133.3,133.17,48.8803]
["bitfinex","SOLUSD",1722791147106,18.7547,133.3,133.12,71.55]
["bitfinex","SOLUSD",1722791147107,7.5028,133.29,133.21,8.3786]
["bitfinex","SOLUSD",1722791147307,20.0968,133.38,133.23,7.5053]
["bitfinex","SOLUSD",1722791147607,18.7465,133.36,133.25,7.5046]
["bitfinex","SOLUSD",1722791147803,7.5018,133.3,133.24,45.0]
["bitfinex","SOLUSD",1722791148003,18.7498,133.34,133.24,45.0]
["bitfinex","SOLUSD",1722791148247,19.5816,133.41,133.28,18.7566]
["bitfinex","SOLUSD",1722791148534,68.5451,133.44,133.29,68.12461664]
["bitfinex","SOLUSD",1722791148844,22.6,133.4,133.29,45.0]
["bitfinex","SOLUSD",1722791149001,35.13183665,133.39,133.29,45.0]
["bitfinex","SOLUSD",1722791149208,22.6,133.39,133.29,45.0]
["bitfinex","SOLUSD",1722791149509,7.5018,133.31,133.29,45.0]
["bitfinex","SOLUSD",1722791149705,18.7473,133.36,133.29,45.0]
["bitfinex","SOLUSD",1722791149706,7.5018,133.3,133.29,45.0]
["bitfinex","SOLUSD",1722791150832,18.7473,133.36,133.29,45.0]
["bitfinex","SOLUSD",1722791151210,7.5014,133.31,133.29,45.0]
["bitfinex","SOLUSD",1722791151432,7.5018,133.3,133.29,45.0]
["bitfinex","SOLUSD",1722791151735,18.7452,133.37,133.24,1.50036281]
["bitfinex","SOLUSD",1722791152518,7.4996,133.34,133.24,1.50036281]
["bitfinex","SOLUSD",1722791152722,18.741,133.4,133.24,22.6]
["bitfinex","SOLUSD",1722791153038,7.5002,133.33,133.24,22.6]
["bitfinex","SOLUSD",1722791153337,7.5002,133.33,133.21,8.3786]
["bitfinex","SOLUSD",1722791153338,18.7442,133.38,133.22,22.6]
["bitfinex","SOLUSD",1722791153539,7.5018,133.31,133.22,22.6]
["bitfinex","SOLUSD",1722791153829,7.5006,133.33,133.22,22.6]
["bitfinex","SOLUSD",1722791154034,18.7438,133.38,133.23,1.4999318]
["bitfinex","SOLUSD",1722791154217,7.4986,133.36,133.24,51.55]
["bitfinex","SOLUSD",1722791154423,18.7396,133.41,133.25,24.09957334]
["bitfinex","SOLUSD",1722791154424,7.4991,133.35,133.25,24.09957334]
["bitfinex","SOLUSD",1722791154820,21.67595011,133.45,133.25,44.09957334]
["bitfinex","SOLUSD",1722791155010,7.4967,133.4,133.28,51.5794]
["bitfinex","SOLUSD",1722791155214,7.4974,133.38,133.28,51.5794]
["bitfinex","SOLUSD",1722791155427,18.7348,133.45,133.28,103.1294]
["bitfinex","SOLUSD",1722791155630,7.4957,133.41,133.3,22.6]
["bitfinex","SOLUSD",1722791155860,38.7298,133.48,133.3,22.6]
["bitfinex","SOLUSD",1722791156013,42.6,133.48,133.31,1.49907899]
["bitfinex","SOLUSD",1722791156214,7.4957,133.41,133.31,1.49907899]
["bitfinex","SOLUSD",1722791156555,71.55,133.59,133.4,26.2354]
["bitfinex","SOLUSD",1722791156718,51.55,133.57,133.41,1.49843979]
["bitfinex","SOLUSD",1722791156916,51.55,133.57,133.4,26.2353]
["bitfinex","SOLUSD",1722791157130,51.55,133.57,133.37,18.7445]
["bitfinex","SOLUSD",1722791157332,7.4919,133.48,133.41,7.4953]
["bitfinex","SOLUSD",1722791157643,7.4908,133.5,133.43,7.4944]
["bitfinex","SOLUSD",1722791157824,18.7197,133.55,133.44,17.60024019]
["bitfinex","SOLUSD",1722791158145,2.93152866,133.59,133.44,17.60024019]
["bitfinex","SOLUSD",1722791158146,7.4893,133.53,133.45,18.7334]
["bitfinex","SOLUSD",1722791158333,7.4883,133.55,133.47,18.7297]
["bitfinex","SOLUSD",1722791158521,7.4877,133.56,133.48,8.98867715]
["bitfinex","SOLUSD",1722791158725,7.4861,133.59,133.51,26.215]
["bitfinex","SOLUSD",1722791158928,18.7095,133.63,133.53,7.4888]
["bitfinex","SOLUSD",1722791159122,7.4841,133.62,133.54,20.21747014]
["bitfinex","SOLUSD",1722791159440,18.7043,133.66,133.55,1.49675562]
["bitfinex","SOLUSD",1722791159626,18.7043,133.66,133.56,1.49677694]
["bitfinex","SOLUSD",1722791159943,18.7084,133.63,133.51,18.725]
["bitfinex","SOLUSD",1722791160126,7.4872,133.57,133.5,7.4906]
["bitfinex","SOLUSD",1722791160315,51.55,133.62,133.43,20.0724]
["bitfinex","SOLUSD",1722791160639,51.55,133.62,133.45,1.49759573]
["bitfinex","SOLUSD",1722791160844,18.7125,133.6,133.43,20.0724]
["bitfinex","SOLUSD",1722791161026,37.4287,133.59,133.43,20.0724]
["bitfinex","SOLUSD",1722791161348,18.718,133.57,133.44,27.3423]
["bitfinex","SOLUSD",1722791161552,7.4906,133.5,133.44,8.6085]
["bitfinex","SOLUSD",1722791161756,71.55,133.58,133.44,8.6085]
["bitfinex","SOLUSD",1722791161942,7.4934,133.45,133.38,15.6437]
["bitfinex","SOLUSD",1722791162149,7.4968,133.39,133.38,8.1465]
["bitfinex","SOLUSD",1722791162444,37.4522,133.51,133.32,8.1465]
["bitfinex","SOLUSD",1722791162445,7.4998,133.34,133.32,8.1465]
["bitfinex","SOLUSD",1722791162616,51.55,133.42,133.26,8.1465]
["bitfinex","SOLUSD",1722791162815,40.0,133.41,133.26,8.1465]
["bitfinex","SOLUSD",1722791163021,7.5012,133.32,133.26,8.1465]
["bitfinex","SOLUSD",1722791163254,18.7415,133.4,133.27,18.7589]
["bitfinex","SOLUSD",1722791163451,18.7446,133.38,133.28,1.50002538]
["bitfinex","SOLUSD",1722791163753,20.0,133.41,133.28,1.50002538]
["bitfinex","SOLUSD",1722791163927,20.0,133.41,133.26,8.1465]
["bitfinex","SOLUSD",1722791163928,18.7462,133.37,133.26,8.1465]
["bitfinex","SOLUSD",1722791164118,71.55,133.41,133.27,1.49993175]
["bitfinex","SOLUSD",1722791164325,7.5013,133.31,133.26,8.1465]
["bitfinex","SOLUSD",1722791164722,18.7454,133.37,133.26,8.1465]
["bitfinex","SOLUSD",1722791164923,18.7489,133.35,133.26,8.1465]
["bitfinex","SOLUSD",1722791165222,7.5012,133.32,133.26,8.1465]
["bitfinex","SOLUSD",1722791165423,7.5023,133.3,133.26,8.1465]
["bitfinex","SOLUSD",1722791165727,18.7479,133.35,133.26,8.1465]
["bitfinex","SOLUSD",1722791165728,7.5024,133.29,133.26,8.1465]
["bitfinex","SOLUSD",1722791166030,18.7479,133.35,133.26,8.1465]
["bitfinex","SOLUSD",1722791166351,37.4649,133.46,133.29,41.356]
["bitfinex","SOLUSD",1722791166527,7.4971,133.39,133.32,7.5007]
["bitfinex","SOLUSD",1722791166730,7.4961,133.41,133.33,27.44815371]
["bitfinex","SOLUSD",1722791166928,7.4961,133.41,133.34,3.34866977]
["bitfinex","SOLUSD",1722791167131,60.0649,133.46,133.34,3.34866977]
["bitfinex","SOLUSD",1722791167345,7.499,133.35,133.34,3.34866977]
["bitfinex","SOLUSD",1722791167527,37.4776,133.42,133.34,3.34866977]
["bitfinex","SOLUSD",1722791167739,7.4973,133.38,133.35,1.49928465]
["bitfinex","SOLUSD",1722791168042,18.7325,133.46,133.35,1.49926858]
["bitfinex","SOLUSD",1722791168242,7.4963,133.4,133.36,1.49900074]
["bitfinex","SOLUSD",1722791168421,7.4927,133.47,133.37,18.7448]
["bitfinex","SOLUSD",1722791168622,18.728,133.49,133.38,1.49871074]
["bitfinex","SOLUSD",1722791169231,18.7233,133.53,133.39,30.7465]
["bitfinex","SOLUSD",1722791169438,7.4929,133.46,133.4,1.49826998]
["bitfinex","SOLUSD",1722791169635,7.4921,133.48,133.4,1.49826998]
["bitfinex","SOLUSD",1722791169834,7.4917,133.49,133.42,30.095]
["bitfinex","SOLUSD",1722791170052,37.4465,133.53,133.39,8.1465]
["bitfinex","SOLUSD",1722791170234,7.4962,133.4,133.39,8.1465]
["bitfinex","SOLUSD",1722791170759,7.4962,133.4,133.39,3.34741455]
["bitfinex","SOLUSD",1722791171127,37.4808,133.41,133.32,8.1465]
["bitfinex","SOLUSD",1722791171321,18.7397,133.41,133.33,1.49958195]
["bitfinex","SOLUSD",1722791171544,22.6,133.46,133.32,8.1465]
["bitfinex","SOLUSD",1722791171545,7.4991,133.35,133.32,8.1465]
["bitfinex","SOLUSD",1722791171847,7.5014,133.31,133.26,1.49957517]
["bitfinex","SOLUSD",1722791172054,18.7457,133.37,133.25,49.5079]
["bitfinex","SOLUSD",1722791172239,18.7457,133.37,133.26,1.50003637]
["bitfinex","SOLUSD",1722791172451,7.5008,133.32,133.25,49.5079]
["bitfinex","SOLUSD",1722791172643,7.5014,133.31,133.25,49.5079]
["bitfinex","SOLUSD",1722791172848,18.7457,133.37,133.26,31.60401709]
["bitfinex","SOLUSD",1722791173046,7.4997,133.34,133.27,7.5033]
["bitfinex","SOLUSD",1722791173230,7.5008,133.32,133.25,34.4125]
["bitfinex","SOLUSD",1722791173531,51.55,133.39,133.26,1.49997895]
["bitfinex","SOLUSD",1722791173734,20.0,133.38,133.26,1.49997895]
["bitfinex","SOLUSD",1722791173936,18.7466,133.36,133.26,9.00397895]
["bitfinex","SOLUSD",1722791174131,18.7424,133.39,133.27,7.5035]
["bitfinex","SOLUSD",1722791174329,18.7424,133.39,133.28,1.49960701]
["bitfinex","SOLUSD",1722791174554,18.7384,133.42,133.28,1.49960701]
["bitfinex","SOLUSD",1722791174856,18.7338,133.45,133.33,18.7493]
["bitfinex","SOLUSD",1722791175152,7.493,133.46,133.39,15.6431]
["bitfinex","SOLUSD",1722791175337,7.493,133.46,133.4,8.99444498]
["bitfinex","SOLUSD",1722791175533,51.55,133.56,133.39,8.1465]
["bitfinex","SOLUSD",1722791175534,37.4606,133.48,133.39,8.1465]
["bitfinex","SOLUSD",1722791175735,18.7337,133.45,133.39,8.1465]
["bitfinex","SOLUSD",1722791175935,18.7337,133.45,133.26,2.93413698]
["bitfinex","SOLUSD",1722791175936,89.0106,133.48,133.32,8.1465]
["bitfinex","SOLUSD",1722791176141,18.7459,133.37,133.28,21.2829]
["bitfinex","SOLUSD",1722791176346,51.55,133.44,133.25,8.1465]
["bitfinex","SOLUSD",1722791176347,51.55,133.4,133.25,8.1465]
["bitfinex","SOLUSD",1722791176654,7.5036,133.27,133.25,8.1465]
["bitfinex","SOLUSD",1722791176860,18.7516,133.33,133.25,8.1465]
["bitfinex","SOLUSD",1722791177062,37.4934,133.36,133.25,8.1465]
["bitfinex","SOLUSD",1722791177236,7.5019,133.3,133.26,1.50042233]
["bitfinex","SOLUSD",1722791177441,7.5019,133.3,133.26,1.50018691]
["bitfinex","SOLUSD",1722791177758,18.7528,133.32,133.25,8.1465]
["bitfinex","SOLUSD",1722791177966,7.5053,133.24,133.21,20.614]
["bitfinex","SOLUSD",1722791178136,7.4968,133.39,133.32,7.5007]
["bitfinex","SOLUSD",1722791178344,18.737,133.43,133.23,51.55]
["bitfinex","SOLUSD",1722791178560,51.55,133.44,133.26,18.7597]
["bitfinex","SOLUSD",1722791178770,51.55,133.44,133.3,7.5018]
["bitfinex","SOLUSD",1722791179060,3.35184968,133.48,133.32,8.2984]
["bitfinex","SOLUSD",1722791179242,3.35184968,133.48,133.33,1.498891]
["bitfinex","SOLUSD",1722791179455,3.35184968,133.48,133.32,15.799]
["bitfinex","SOLUSD",1722791179768,3.35184968,133.48,133.32,8.2984]
["bitfinex","SOLUSD",1722791180445,20.0,133.46,133.32,8.2984]
["bitfinex","SOLUSD",1722791180650,20.0,133.44,133.29,7.5023]
["bitfinex","SOLUSD",1722791180852,20.0,133.43,133.28,18.7572]
["bitfinex","SOLUSD",1722791181354,20.0,133.43,133.29,1.49987086]
["bitfinex","SOLUSD",1722791181546,20.0,133.43,133.33,7.4996]
["bitfinex","SOLUSD",1722791181739,20.0,133.48,133.36,7.4984]
["bitfinex","SOLUSD",1722791181936,20.0,133.48,133.34,18.7482]
["bitfinex","SOLUSD",1722791182662,51.55,133.49,133.35,1.49933838]
["bitfinex","SOLUSD",1722791182877,20.0,133.52,133.35,1.49933838]
["bitfinex","SOLUSD",1722791183168,20.0,133.55,133.42,7.4946]
["bitfinex","SOLUSD",1722791183364,20.0,133.52,133.41,26.2337]
["bitfinex","SOLUSD",1722791183862,20.0,133.52,133.35,60.095]
["bitfinex","SOLUSD",1722791183863,51.55,133.56,133.42,1.49878581]
["bitfinex","SOLUSD",1722791184069,51.55,133.56,133.37,74.15]
["bitfinex","SOLUSD",1722791184070,51.55,133.56,133.4,7.8691]
["bitfinex","SOLUSD",1722791184364,51.55,133.56,133.4,26.2353]
["bitfinex","SOLUSD",1722791184365,7.4927,133.47,133.4,26.2353]
["bitfinex","SOLUSD",1722791184568,18.7259,133.51,133.4,18.7395]
["bitfinex","SOLUSD",1722791184747,51.55,133.56,133.42,22.6]
["bitfinex","SOLUSD",1722791184949,7.489,133.53,133.46,7.4928]
["bitfinex","SOLUSD",1722791185170,7.4883,133.55,133.47,7.4921]
["bitfinex","SOLUSD",1722791185470,7.4883,133.55,133.35,51.55]
["bitfinex","SOLUSD",1722791185471,7.4899,133.52,133.43,37.4714]
["bitfinex","SOLUSD",1722791185667,7.489,133.53,133.46,18.7315]
["bitfinex","SOLUSD",1722791185876,7.4879,133.55,133.48,7.4912]
["bitfinex","SOLUSD",1722791186078,18.7161,133.58,133.48,7.4912]
["bitfinex","SOLUSD",1722791186079,51.55,133.59,133.49,1.49797645]
["bitfinex","SOLUSD",1722791186371,7.4856,133.59,133.52,7.489]
["bitfinex","SOLUSD",1722791186567,20.0,133.61,133.5,7.4905]
["bitfinex","SOLUSD",1722791186568,7.4867,133.57,133.5,7.4905]
["bitfinex","SOLUSD",1722791186774,20.0,133.61,133.49,1.49770704]
["bitfinex","SOLUSD",1722791186952,51.55,133.63,133.47,1.49746813]
["bitfinex","SOLUSD",1722791187152,7.4873,133.56,133.49,7.4907]
["bitfinex","SOLUSD",1722791187452,20.0,133.61,133.47,1.49780937]
["bitfinex","SOLUSD",1722791187663,7.4852,133.6,133.53,7.4884]
["bitfinex","SOLUSD",1722791187959,20.842029,133.68,133.55,18.7187]
["bitfinex","SOLUSD",1722791188145,20.842029,133.68,133.47,53.04691071]
["bitfinex","SOLUSD",1722791188146,0.842029,133.68,133.47,53.04691071]
["bitfinex","SOLUSD",1722791188346,0.842029,133.68,133.57,18.7156]
["bitfinex","SOLUSD",1722791188644,7.4835,133.63,133.57,18.7156]
["bitfinex","SOLUSD",1722791188845,7.4832,133.64,133.5,37.4518]
["bitfinex","SOLUSD",1722791189077,7.482,133.66,133.59,7.4854]
["bitfinex","SOLUSD",1722791189254,0.842029,133.68,133.6,7.4845]
["bitfinex","SOLUSD",1722791189665,0.842029,133.68,133.66,7.4815]
["bitfinex","SOLUSD",1722791189880,0.842029,133.68,133.49,51.55]
["bitfinex","SOLUSD",1722791189881,0.842029,133.68,133.58,37.4293]
["bitfinex","SOLUSD",1722791190361,0.842029,133.68,133.62,7.4834]
["bitfinex","SOLUSD",1722791190563,0.842029,133.68,133.59,9.36546074]
["bitfinex","SOLUSD",1722791190758,0.842029,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1722791190955,0.842029,133.68,133.66,26.1855]
["bitfinex","SOLUSD",1722791191175,0.842029,133.68,133.65,18.7045]
["bitfinex","SOLUSD",1722791191373,0.842029,133.68,133.62,18.7094]
["bitfinex","SOLUSD",1722791192057,0.842029,133.68,133.66,18.7039]
["bitfinex","SOLUSD",1722791192260,0.842029,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1722791192674,0.842029,133.68,133.67,8.97678984]
["bitfinex","SOLUSD",1722791192889,0.842029,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1722791193879,7.4744,133.79,133.71,7.4783]
["bitfinex","SOLUSD",1722791194078,7.4739,133.8,133.72,7.4782]
["bitfinex","SOLUSD",1722791194293,7.4739,133.8,133.7,18.698]
["bitfinex","SOLUSD",1722791194294,0.842029,133.81,133.66,37.4074]
["bitfinex","SOLUSD",1722791194589,19.525329,133.81,133.69,18.6989]
["bitfinex","SOLUSD",1722791194764,7.4774,133.74,133.66,18.7038]
["bitfinex","SOLUSD",1722791194973,18.687,133.79,133.66,18.7038]
["bitfinex","SOLUSD",1722791195157,0.842029,133.81,133.72,7.4782]
["bitfinex","SOLUSD",1722791195361,7.4746,133.79,133.71,7.4783]
["bitfinex","SOLUSD",1722791195572,20.0,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1722791195807,7.4741,133.8,133.68,21.2818]
["bitfinex","SOLUSD",1722791195986,7.4744,133.79,133.72,7.4781]
["bitfinex","SOLUSD",1722791196185,7.4744,133.79,133.71,26.1755]
["bitfinex","SOLUSD",1722791196355,0.842029,133.81,133.71,18.6969]
["bitfinex","SOLUSD",1722791196679,7.4744,133.79,133.72,7.4783]
["bitfinex","SOLUSD",1722791196986,19.525329,133.81,133.67,18.7015]
["bitfinex","SOLUSD",1722791197281,19.525329,133.81,133.71,7.4786]
["bitfinex","SOLUSD",1722791197282,7.4749,133.79,133.71,7.4786]
["bitfinex","SOLUSD",1722791197461,7.4751,133.78,133.71,8.97367758]
["bitfinex","SOLUSD",1722791197659,7.4751,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1722791197963,7.4751,133.78,133.69,18.6986]
["bitfinex","SOLUSD",1722791198181,19.526529,133.81,133.69,18.6986]
["bitfinex","SOLUSD",1722791198488,7.4772,133.74,133.66,18.7032]
["bitfinex","SOLUSD",1722791198775,18.691,133.76,133.66,1.49571135]
["bitfinex","SOLUSD",1722791198978,20.0,133.8,133.62,1.49571161]
["bitfinex","SOLUSD",1722791199182,7.4776,133.74,133.67,7.481]
["bitfinex","SOLUSD",1722791199364,7.478,133.73,133.68,1.49571049]
["bitfinex","SOLUSD",1722791199571,18.6899,133.77,133.64,7.4823]
["bitfinex","SOLUSD",1722791199886,7.4795,133.7,133.63,26.1911]
["bitfinex","SOLUSD",1722791200069,7.4788,133.72,133.65,7.4822]
["bitfinex","SOLUSD",1722791200276,20.0,133.76,133.65,20.20002989]
["bitfinex","SOLUSD",1722791200657,20.0,133.76,133.68,18.7009]
["bitfinex","SOLUSD",1722791200658,11.2245,133.76,133.68,18.7009]
["bitfinex","SOLUSD",1722791200864,7.4739,133.8,133.73,7.4777]
["bitfinex","SOLUSD",1722791201065,7.4747,133.79,133.69,1.49490296]
["bitfinex","SOLUSD",1722791201263,0.842029,133.81,133.68,8.4713]
["bitfinex","SOLUSD",1722791201461,0.842029,133.81,133.62,8.7323]
["bitfinex","SOLUSD",1722791201462,51.55,133.78,133.62,8.7323]
["bitfinex","SOLUSD",1722791201684,51.55,133.74,133.58,20.0483]
["bitfinex","SOLUSD",1722791201888,18.7017,133.68,133.58,20.0483]
["bitfinex","SOLUSD",1722791202206,37.3928,133.72,133.51,20.0483]
["bitfinex","SOLUSD",1722791202207,51.55,133.7,133.51,20.0483]
["bitfinex","SOLUSD",1722791202367,18.7018,133.68,133.58,7.4858]
["bitfinex","SOLUSD",1722791202567,18.7018,133.68,133.55,18.7183]
["bitfinex","SOLUSD",1722791202870,7.4827,133.65,133.57,18.7157]
["bitfinex","SOLUSD",1722791203085,51.55,133.7,133.6,7.4848]
["bitfinex","SOLUSD",1722791203316,7.484,133.62,133.56,7.4871]
["bitfinex","SOLUSD",1722791203491,7.4845,133.61,133.53,18.7218]
["bitfinex","SOLUSD",1722791203694,7.485,133.6,133.53,26.2106]
["bitfinex","SOLUSD",1722791203902,7.4845,133.61,133.54,7.4881]
["bitfinex","SOLUSD",1722791204195,7.4845,133.61,133.53,26.2102]
["bitfinex","SOLUSD",1722791204381,7.4845,133.61,133.53,18.7218]
["bitfinex","SOLUSD",1722791204706,7.4838,133.63,133.56,7.4868]
["bitfinex","SOLUSD",1722791204909,56.1043,133.68,133.55,18.7186]
["bitfinex","SOLUSD",1722791205074,56.1043,133.68,133.5,8.7323]
["bitfinex","SOLUSD",1722791205075,18.7098,133.62,133.5,16.2225]
["bitfinex","SOLUSD",1722791205275,20.0,133.61,133.45,38.7816]
["bitfinex","SOLUSD",1722791205477,51.55,133.59,133.45,18.7333]
["bitfinex","SOLUSD",1722791205803,7.4906,133.5,133.41,18.7379]
["bitfinex","SOLUSD",1722791205965,7.4907,133.5,133.42,1.49834193]
["bitfinex","SOLUSD",1722791206272,18.7182,133.56,133.38,36.2774]
["bitfinex","SOLUSD",1722791206273,7.4929,133.46,133.38,36.2774]
["bitfinex","SOLUSD",1722791206476,51.55,133.51,133.4,18.7404]
["bitfinex","SOLUSD",1722791206693,51.55,133.52,133.4,1.49862615]
["bitfinex","SOLUSD",1722791206902,51.55,133.52,133.41,7.4955]
["bitfinex","SOLUSD",1722791206903,7.4919,133.48,133.41,7.4955]
["bitfinex","SOLUSD",1722791207080,7.4923,133.47,133.4,1.49856909]
["bitfinex","SOLUSD",1722791207278,18.7253,133.51,133.4,1.49856909]
["bitfinex","SOLUSD",1722791207481,7.4923,133.47,133.4,1.49856909]
["bitfinex","SOLUSD",1722791207698,51.55,133.56,133.4,1.49856909]
["bitfinex","SOLUSD",1722791207903,7.4901,133.51,133.45,18.7336]
["bitfinex","SOLUSD",1722791208200,7.4894,133.53,133.45,20.23176756]
["bitfinex","SOLUSD",1722791208367,7.4889,133.54,133.46,7.4925]
["bitfinex","SOLUSD",1722791208573,7.4889,133.54,133.46,8.99047593]
["bitfinex","SOLUSD",1722791208895,7.4889,133.54,133.45,18.7336]
["bitfinex","SOLUSD",1722791208896,7.4884,133.54,133.47,7.4922]
["bitfinex","SOLUSD",1722791209073,7.4877,133.56,133.49,7.4911]
["bitfinex","SOLUSD",1722791209273,21.6098,133.6,133.5,1.49768251]
["bitfinex","SOLUSD",1722791209475,7.4888,133.54,133.47,7.4918]
["bitfinex","SOLUSD",1722791209781,7.4878,133.55,133.47,1.49786234]
["bitfinex","SOLUSD",1722791209983,18.7152,133.59,133.47,1.49786234]
["bitfinex","SOLUSD",1722791210215,7.4894,133.53,133.47,1.49786234]
["bitfinex","SOLUSD",1722791210369,7.4872,133.57,133.5,7.4905]
["bitfinex","SOLUSD",1722791210572,7.4862,133.58,133.51,8.98721667]
["bitfinex","SOLUSD",1722791210875,51.55,133.55,133.47,1.49736541]
["bitfinex","SOLUSD",1722791211184,51.55,133.55,133.38,7.75854943]
["bitfinex","SOLUSD",1722791211185,20.6128,133.38,133.06,28.3265]
["bitfinex","SOLUSD",1722791211380,51.55,133.21,133.05,18.7399]
["bitfinex","SOLUSD",1722791211572,20.0,133.25,133.06,1.30750346]
["bitfinex","SOLUSD",1722791211573,7.6422098,133.2,133.06,1.30750346]
["bitfinex","SOLUSD",1722791211792,51.55,133.21,133.03,20.0]
["bitfinex","SOLUSD",1722791211997,51.55,133.25,133.14,18.7761]
["bitfinex","SOLUSD",1722791212173,7.5045,133.26,133.14,18.7761]
["bitfinex","SOLUSD",1722791212383,7.5063,133.22,133.14,26.2867]
["bitfinex","SOLUSD",1722791212576,49.08036193,133.32,133.15,20.0]
["bitfinex","SOLUSD",1722791212775,49.08036193,133.32,133.16,18.7736]
["bitfinex","SOLUSD",1722791213003,20.0,133.31,133.16,18.7736]
["bitfinex","SOLUSD",1722791213316,20.0,133.31,133.21,7.5067]
["bitfinex","SOLUSD",1722791213797,7.5027,133.29,133.19,26.2769]
["bitfinex","SOLUSD",1722791213976,49.08036193,133.32,133.22,18.7649]
["bitfinex","SOLUSD",1722791214180,49.08036193,133.32,133.28,18.7565]
["bitfinex","SOLUSD",1722791214498,49.08036193,133.32,133.3,7.5016]
["bitfinex","SOLUSD",1722791215319,37.4594,133.48,133.29,51.55]
["bitfinex","SOLUSD",1722791215487,70.2829,133.46,133.29,18.7551]
["bitfinex","SOLUSD",1722791215687,7.4987,133.36,133.28,7.5027]
["bitfinex","SOLUSD",1722791215994,30.044017,133.53,133.33,51.55]
["bitfinex","SOLUSD",1722791216181,7.4911,133.5,133.33,51.55]
["bitfinex","SOLUSD",1722791216490,7.4937,133.45,133.36,7.4983]
["bitfinex","SOLUSD",1722791216692,7.4928,133.47,133.35,18.7468]
["bitfinex","SOLUSD",1722791217018,0.842029,133.54,133.38,18.7424]
["bitfinex","SOLUSD",1722791217019,7.4901,133.51,133.38,18.7424]
["bitfinex","SOLUSD",1722791217312,0.842029,133.54,133.41,18.7386]
["bitfinex","SOLUSD",1722791217505,20.842029,133.54,133.33,18.7496]
["bitfinex","SOLUSD",1722791217814,0.842029,133.54,133.28,101.580797]
["bitfinex","SOLUSD",1722791217990,7.4934,133.45,133.36,26.2435]
["bitfinex","SOLUSD",1722791218189,7.4934,133.45,133.37,7.4978]
["bitfinex","SOLUSD",1722791218398,18.7274,133.5,133.36,18.7454]
["bitfinex","SOLUSD",1722791218605,7.4927,133.47,133.39,7.4968]
["bitfinex","SOLUSD",1722791218807,7.4945,133.43,133.36,18.7454]
["bitfinex","SOLUSD",1722791218991,71.55,133.49,133.2,20.0]
["bitfinex","SOLUSD",1722791218992,51.55,133.45,133.2,20.0]
["bitfinex","SOLUSD",1722791219200,20.0,133.44,133.22,30.045229]
["bitfinex","SOLUSD",1722791219399,7.4985,133.36,133.28,18.7564]
["bitfinex","SOLUSD",1722791219587,51.55,133.45,133.28,18.7564]
["bitfinex","SOLUSD",1722791219588,7.4979,133.38,133.28,18.7564]
["bitfinex","SOLUSD",1722791219793,7.4966,133.4,133.33,7.5001]
["bitfinex","SOLUSD",1722791220108,90.2788,133.49,133.36,7.4984]
["bitfinex","SOLUSD",1722791220307,7.4945,133.44,133.36,7.4984]
["bitfinex","SOLUSD",1722791220519,90.2788,133.49,133.34,18.7487]
["bitfinex","SOLUSD",1722791220706,18.7324,133.46,133.29,51.55]
["bitfinex","SOLUSD",1722791221032,71.55,133.49,133.36,18.7454]
["bitfinex","SOLUSD",1722791221305,0.842029,133.54,133.38,51.55]
["bitfinex","SOLUSD",1722791221510,0.842029,133.54,133.43,18.736]
["bitfinex","SOLUSD",1722791221511,7.4912,133.49,133.43,18.736]
["bitfinex","SOLUSD",1722791221691,22.6,133.49,133.35,27.1682]
["bitfinex","SOLUSD",1722791221895,0.842029,133.54,133.36,74.15]
["bitfinex","SOLUSD",1722791222109,0.842029,133.54,133.35,45.9151]
["bitfinex","SOLUSD",1722791222110,0.842029,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1722791222311,0.842029,133.54,133.45,18.7323]
["bitfinex","SOLUSD",1722791222490,0.842029,133.54,133.48,26.2208]
["bitfinex","SOLUSD",1722791222811,0.842029,133.54,133.43,37.4708]
["bitfinex","SOLUSD",1722791222991,0.842029,133.54,133.43,60.0708]
["bitfinex","SOLUSD",1722791223191,0.842029,133.54,133.49,7.4906]
["bitfinex","SOLUSD",1722791223394,0.842029,133.54,133.43,37.4708]
["bitfinex","SOLUSD",1722791223599,0.842029,133.54,133.51,7.49]
["bitfinex","SOLUSD",1722791223801,7.4895,133.52,133.45,7.4929]
["bitfinex","SOLUSD",1722791224131,0.842029,133.54,133.35,68.5151]
["bitfinex","SOLUSD",1722791224287,71.55,133.53,133.28,71.55]
["bitfinex","SOLUSD",1722791224485,71.55,133.53,133.36,7.4983]
["bitfinex","SOLUSD",1722791224486,7.4945,133.44,133.36,7.4983]
["bitfinex","SOLUSD",1722791224691,7.4947,133.43,133.33,18.7491]
["bitfinex","SOLUSD",1722791224908,18.7319,133.47,133.37,7.4978]
["bitfinex","SOLUSD",1722791224909,7.4945,133.44,133.37,7.4978]
["bitfinex","SOLUSD",1722791225218,22.6,133.46,133.36,18.7461]
["bitfinex","SOLUSD",1722791225219,7.495,133.43,133.36,18.7461]
["bitfinex","SOLUSD",1722791225593,42.6,133.46,133.34,7.4995]
["bitfinex","SOLUSD",1722791225792,7.4968,133.39,133.26,20.2219]
["bitfinex","SOLUSD",1722791226013,7.4978,133.38,133.31,7.501]
["bitfinex","SOLUSD",1722791226221,7.498,133.37,133.3,7.5014]
["bitfinex","SOLUSD",1722791226412,22.6,133.36,133.19,8.4215]
["bitfinex","SOLUSD",1722791226600,18.7506,133.33,133.17,18.7723]
["bitfinex","SOLUSD",1722791226801,92.9006,133.33,133.15,26.2651]
["bitfinex","SOLUSD",1722791227117,92.9006,133.33,133.18,7.5081]
["bitfinex","SOLUSD",1722791227118,7.5032,133.28,133.18,7.5081]
["bitfinex","SOLUSD",1722791227290,7.5053,133.24,133.16,18.774]
["bitfinex","SOLUSD",1722791227487,7.5029,133.29,133.2,7.5074]
["bitfinex","SOLUSD",1722791227703,57.4885,133.38,133.16,18.774]
["bitfinex","SOLUSD",1722791227704,18.7439,133.38,133.19,51.55]
["bitfinex","SOLUSD",1722791227917,7.4999,133.34,133.26,7.5038]
["bitfinex","SOLUSD",1722791228093,18.748,133.35,133.2,7.507]
["bitfinex","SOLUSD",1722791228294,20.0,133.33,133.17,18.772]
["bitfinex","SOLUSD",1722791228497,7.5024,133.29,133.21,7.5069]
["bitfinex","SOLUSD",1722791228817,20.0,133.4,133.2,18.7681]
["bitfinex","SOLUSD",1722791228818,7.5013,133.31,133.2,18.7681]
["bitfinex","SOLUSD",1722791229032,7.5018,133.3,133.23,7.5056]
["bitfinex","SOLUSD",1722791229322,18.7508,133.33,133.2,18.7681]
["bitfinex","SOLUSD",1722791229702,7.5028,133.29,133.2,18.7681]
["bitfinex","SOLUSD",1722791229895,18.7508,133.33,133.2,18.7681]
["bitfinex","SOLUSD",1722791230096,7.5026,133.29,133.2,18.7681]
["bitfinex","SOLUSD",1722791230307,7.4996,133.35,133.23,18.764]
["bitfinex","SOLUSD",1722791230628,37.4775,133.42,133.26,18.7597]
["bitfinex","SOLUSD",1722791230842,18.7386,133.42,133.29,18.7556]
["bitfinex","SOLUSD",1722791230998,18.7386,133.42,133.26,15.9251]
["bitfinex","SOLUSD",1722791231193,7.5002,133.33,133.26,15.9251]
["bitfinex","SOLUSD",1722791231400,18.7468,133.36,133.26,8.4215]
["bitfinex","SOLUSD",1722791231707,51.55,133.41,133.26,15.9255]
["bitfinex","SOLUSD",1722791231900,7.4991,133.35,133.27,7.5033]
["bitfinex","SOLUSD",1722791232099,37.4901,133.37,133.21,20.2219]
["bitfinex","SOLUSD",1722791232315,37.4901,133.37,133.22,7.5063]
["bitfinex","SOLUSD",1722791232618,51.55,133.33,133.19,8.4215]
["bitfinex","SOLUSD",1722791232823,51.55,133.29,133.13,20.2219]
["bitfinex","SOLUSD",1722791233028,20.0,133.28,133.12,27.2014]
["bitfinex","SOLUSD",1722791233202,7.5073,133.21,133.13,7.5109]
["bitfinex","SOLUSD",1722791233521,7.5087,133.18,133.11,7.5121]
["bitfinex","SOLUSD",1722791233724,18.7663,133.22,133.09,26.2972]
["bitfinex","SOLUSD",1722791233900,20.0,133.21,133.07,0.842029]
["bitfinex","SOLUSD",1722791234101,20.0,133.21,133.12,7.5118]
["bitfinex","SOLUSD",1722791234102,7.5078,133.2,133.12,7.5118]
["bitfinex","SOLUSD",1722791234334,70.3084,133.28,133.07,20.842029]
["bitfinex","SOLUSD",1722791234497,70.3084,133.28,133.07,0.842029]
["bitfinex","SOLUSD",1722791234498,18.7623,133.25,133.07,0.842029]
["bitfinex","SOLUSD",1722791234697,7.5046,133.26,133.17,18.7727]
["bitfinex","SOLUSD",1722791235007,37.4953,133.35,133.2,18.7683]
["bitfinex","SOLUSD",1722791235213,60.0953,133.35,133.18,8.4215]
["bitfinex","SOLUSD",1722791235400,51.55,133.38,133.18,8.4215]
["bitfinex","SOLUSD",1722791235603,7.5042,133.26,133.19,7.5076]
["bitfinex","SOLUSD",1722791235802,51.55,133.31,133.18,8.4215]
["bitfinex","SOLUSD",1722791236008,7.5047,133.25,133.18,15.9295]
["bitfinex","SOLUSD",1722791236223,18.7592,133.27,133.11,37.5617]
["bitfinex","SOLUSD",1722791236501,7.5082,133.19,133.12,7.5114]
["bitfinex","SOLUSD",1722791236807,89.0694,133.27,133.11,8.4215]
["bitfinex","SOLUSD",1722791237007,20.0,133.26,133.11,28.4215]
["bitfinex","SOLUSD",1722791237227,7.5074,133.21,133.11,8.4215]
["bitfinex","SOLUSD",1722791237426,18.759,133.27,133.11,8.4215]
["bitfinex","SOLUSD",1722791237427,7.5097,133.17,133.11,8.4215]
["bitfinex","SOLUSD",1722791237626,7.5092,133.17,133.11,8.4215]
["bitfinex","SOLUSD",1722791237834,18.7672,133.22,133.11,8.4215]
["bitfinex","SOLUSD",1722791238130,7.5093,133.17,133.11,8.4215]
["bitfinex","SOLUSD",1722791238334,18.7702,133.19,133.08,7.5142]
["bitfinex","SOLUSD",1722791238538,7.5057,133.24,133.16,7.5094]
["bitfinex","SOLUSD",1722791238718,37.5086,133.31,133.15,18.7752]
["bitfinex","SOLUSD",1722791238916,7.5053,133.24,133.17,26.2805]
["bitfinex","SOLUSD",1722791239121,7.505,133.25,133.17,26.2806]
["bitfinex","SOLUSD",1722791239328,7.5016,133.31,133.24,7.5051]
["bitfinex","SOLUSD",1722791239518,18.75,133.34,133.17,37.5449]
["bitfinex","SOLUSD",1722791239725,18.75,133.34,133.18,8.1534]
["bitfinex","SOLUSD",1722791239925,7.5053,133.24,133.18,8.1534]
["bitfinex","SOLUSD",1722791240254,18.752,133.32,133.18,8.1534]
["bitfinex","SOLUSD",1722791240538,18.76,133.27,133.18,8.1534]
["bitfinex","SOLUSD",1722791240751,7.5072,133.21,133.14,26.2876]
["bitfinex","SOLUSD",1722791240932,7.5072,133.21,133.12,8.1534]
["bitfinex","SOLUSD",1722791240933,18.7629,133.25,133.12,8.1534]
["bitfinex","SOLUSD",1722791241122,18.7663,133.22,133.12,8.1534]
["bitfinex","SOLUSD",1722791241320,22.57,133.2,133.07,19.626029]
["bitfinex","SOLUSD",1722791241513,51.55,133.21,133.07,19.626029]
["bitfinex","SOLUSD",1722791241514,20.0,133.19,133.07,19.626029]
["bitfinex","SOLUSD",1722791241718,20.0,133.19,133.08,1.50238182]
["bitfinex","SOLUSD",1722791241933,18.7646,133.23,133.12,18.7799]
["bitfinex","SOLUSD",1722791242244,37.5221,133.26,133.09,18.7841]
["bitfinex","SOLUSD",1722791242447,20.0,133.27,133.15,26.2854]
["bitfinex","SOLUSD",1722791242618,8.435,133.31,133.16,1.5014168]
["bitfinex","SOLUSD",1722791242817,20.0,133.34,133.1,20.0]
["bitfinex","SOLUSD",1722791242818,7.5089,133.18,133.11,9.01315671]
["bitfinex","SOLUSD",1722791243040,18.7638,133.24,133.12,26.2904]
["bitfinex","SOLUSD",1722791243377,7.5103,133.15,133.08,26.2986]
["bitfinex","SOLUSD",1722791243655,18.7645,133.24,133.12,18.7791]
["bitfinex","SOLUSD",1722791243818,7.5076,133.2,133.13,7.5111]
["bitfinex","SOLUSD",1722791244015,18.763,133.25,133.14,1.50142383]
["bitfinex","SOLUSD",1722791244231,20.0,133.24,133.12,18.7791]
["bitfinex","SOLUSD",1722791244425,18.763,133.25,133.14,18.7759]
["bitfinex","SOLUSD",1722791244646,18.763,133.25,133.13,7.511]
["bitfinex","SOLUSD",1722791245039,20.0,133.24,133.11,18.7811]
["bitfinex","SOLUSD",1722791245237,7.508,133.2,133.11,18.7811]
["bitfinex","SOLUSD",1722791245456,7.508,133.2,133.13,7.5113]
["bitfinex","SOLUSD",1722791245666,20.0,133.24,133.08,37.5701]
["bitfinex","SOLUSD",1722791245956,42.3442,133.32,133.07,20.842029]
["bitfinex","SOLUSD",1722791245957,7.5092,133.17,133.1,18.7824]
["bitfinex","SOLUSD",1722791246161,7.5092,133.17,133.07,0.842029]
["bitfinex","SOLUSD",1722791246162,7.5108,133.15,133.08,7.5142]
["bitfinex","SOLUSD",1722791246343,18.7705,133.19,133.07,0.842029]
["bitfinex","SOLUSD",1722791246535,51.55,133.25,133.1,7.513]
["bitfinex","SOLUSD",1722791246536,18.7663,133.22,133.1,7.513]
["bitfinex","SOLUSD",1722791246864,7.5086,133.18,133.11,7.5124]
["bitfinex","SOLUSD",1722791247154,7.5086,133.18,133.08,1.50210821]
["bitfinex","SOLUSD",1722791247155,7.5081,133.19,133.13,18.7775]
["bitfinex","SOLUSD",1722791247360,7.5081,133.19,133.08,60.1393]
["bitfinex","SOLUSD",1722791247361,18.7656,133.23,133.09,1.50147475]
["bitfinex","SOLUSD",1722791247565,7.5079,133.2,133.13,7.5109]
["bitfinex","SOLUSD",1722791247762,18.7607,133.26,133.08,71.55]
["bitfinex","SOLUSD",1722791248057,7.508,133.2,133.13,7.5109]
["bitfinex","SOLUSD",1722791248237,18.7607,133.26,133.15,7.5102]
["bitfinex","SOLUSD",1722791248438,18.7607,133.26,133.16,1.50124058]
["bitfinex","SOLUSD",1722791248643,7.5076,133.2,133.14,18.7763]
["bitfinex","SOLUSD",1722791248850,7.5082,133.19,133.12,7.5118]
["bitfinex","SOLUSD",1722791249045,18.7641,133.24,133.13,1.50156927]
["bitfinex","SOLUSD",1722791249239,18.7641,133.24,133.12,7.5119]
["bitfinex","SOLUSD",1722791249437,18.7641,133.24,133.13,20.27928136]
["bitfinex","SOLUSD",1722791249650,22.57,133.27,133.13,27.79038136]
["bitfinex","SOLUSD",1722791249842,18.7654,133.23,133.12,7.5118]
["bitfinex","SOLUSD",1722791250046,7.5091,133.18,133.1,18.7825]
["bitfinex","SOLUSD",1722791250242,7.68616413,133.17,133.11,7.512]
["bitfinex","SOLUSD",1722791250444,7.68616413,133.17,133.12,22.57]
["bitfinex","SOLUSD",1722791250445,0.17696413,133.17,133.12,22.57]
["bitfinex","SOLUSD",1722791250644,0.17696413,133.17,133.14,8.7812]
["bitfinex","SOLUSD",1722791251362,0.17696413,133.17,133.15,1.50163869]
["bitfinex","SOLUSD",1722791251966,3.35184968,133.16,133.14,8.7812]
["bitfinex","SOLUSD",1722791252140,3.35184968,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1722791252467,3.35184968,133.16,133.14,35.0679]
["bitfinex","SOLUSD",1722791252635,3.35184968,133.16,133.14,8.7812]
["bitfinex","SOLUSD",1722791252962,7.5107,133.15,133.09,7.5135]
["bitfinex","SOLUSD",1722791253178,3.35184968,133.14,133.1,1.50202449]
["bitfinex","SOLUSD",1722791253345,3.35184968,133.14,133.1,9.01502449]
["bitfinex","SOLUSD",1722791253740,3.35184968,133.14,133.02,8.7812]
["bitfinex","SOLUSD",1722791253942,0.17696413,133.13,133.04,7.5164]
["bitfinex","SOLUSD",1722791254155,0.17696413,133.13,133.05,7.5157]
["bitfinex","SOLUSD",1722791254156,7.5127,133.11,133.05,7.5157]
["bitfinex","SOLUSD",1722791254361,3.52881381,133.1,133.0,2440.2581]
["bitfinex","SOLUSD",1722791254576,3.35184968,133.09,133.01,20.29762657]
["bitfinex","SOLUSD",1722791254868,0.17696413,133.08,133.03,26.3088]
["bitfinex","SOLUSD",1722791255048,0.17696413,133.08,133.04,1.50265013]
["bitfinex","SOLUSD",1722791255244,0.17696413,133.08,133.0,2440.2581]
["bitfinex","SOLUSD",1722791255245,0.17696413,133.08,133.06,7.5148]
["bitfinex","SOLUSD",1722791255446,0.17696413,133.08,133.07,1.50230246]
["bitfinex","SOLUSD",1722791255764,0.17696413,133.08,133.05,18.7886]
["bitfinex","SOLUSD",1722791255965,7.69176413,133.08,133.02,9.01996431]
["bitfinex","SOLUSD",1722791256180,0.17696413,133.08,133.02,1.50246431]
["bitfinex","SOLUSD",1722791256349,7.5155,133.06,133.0,2440.2581]
["bitfinex","SOLUSD",1722791256666,0.17696413,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1722791256863,0.17696413,133.05,133.0,2440.2581]
["bitfinex","SOLUSD",1722791257056,0.17696413,133.05,133.02,26.3112]
["bitfinex","SOLUSD",1722791257265,0.17696413,133.05,133.01,1.50275913]
["bitfinex","SOLUSD",1722791257569,0.17696413,133.05,133.02,1.50296078]
["bitfinex","SOLUSD",1722791257775,0.17696413,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1722791258062,0.17696413,133.05,133.03,18.7914]
["bitfinex","SOLUSD",1722791258268,0.17696413,133.05,133.04,9.01909207]
["bitfinex","SOLUSD",1722791258447,0.17696413,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1722791258646,0.17696413,133.05,133.03,26.3084]
["bitfinex","SOLUSD",1722791258843,0.17696413,133.05,133.04,9.01909325]
["bitfinex","SOLUSD",1722791259042,0.17696413,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1722791259453,0.17696413,133.05,133.0,2459.0545]
["bitfinex","SOLUSD",1722791259657,7.69326413,133.05,133.0,2440.2581]
["bitfinex","SOLUSD",1722791259861,0.17696413,133.05,133.01,1.50316515]
["bitfinex","SOLUSD",1722791260080,0.17696413,133.05,133.02,26.3107]
["bitfinex","SOLUSD",1722791260252,0.17696413,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1722791260452,18.7686,133.21,133.05,1.50235693]
["bitfinex","SOLUSD",1722791260774,7.5086,133.18,133.11,26.2929]
["bitfinex","SOLUSD",1722791260953,410.2442,133.26,133.15,7.51]
["bitfinex","SOLUSD",1722791260954,7.5069,133.22,133.15,7.51]
["bitfinex","SOLUSD",1722791261153,7.5057,133.24,133.16,1.50143651]
["bitfinex","SOLUSD",1722791261466,18.7614,133.26,133.12,18.7796]
["bitfinex","SOLUSD",1722791261651,7.5082,133.19,133.12,18.7796]
["bitfinex","SOLUSD",1722791261856,7.5099,133.16,133.09,7.5131]
["bitfinex","SOLUSD",1722791262167,7.5085,133.19,133.12,7.5116]
["bitfinex","SOLUSD",1722791262470,7.5098,133.16,133.08,49.9576]
["bitfinex","SOLUSD",1722791262680,7.5092,133.17,133.08,27.3876]
["bitfinex","SOLUSD",1722791262845,18.7703,133.19,133.08,8.6023]
["bitfinex","SOLUSD",1722791263045,20.0,133.18,133.08,8.6023]
["bitfinex","SOLUSD",1722791263463,18.7741,133.17,133.08,8.6023]
["bitfinex","SOLUSD",1722791263652,7.5109,133.14,133.08,8.6023]
["bitfinex","SOLUSD",1722791263865,7.5127,133.11,133.05,18.789]
["bitfinex","SOLUSD",1722791264059,18.7741,133.17,133.06,1.50244391]
["bitfinex","SOLUSD",1722791264460,7.509,133.18,133.11,7.5124]
["bitfinex","SOLUSD",1722791264774,7.5081,133.19,133.12,9.01369219]
["bitfinex","SOLUSD",1722791264945,256.1,133.25,133.13,1.50180622]
["bitfinex","SOLUSD",1722791265259,7.5076,133.2,133.13,26.2882]
["bitfinex","SOLUSD",1722791265455,7.5082,133.19,133.13,26.2887]
["bitfinex","SOLUSD",1722791265644,7.5074,133.21,133.13,26.2887]
["bitfinex","SOLUSD",1722791265847,18.764,133.24,133.13,18.7773]
["bitfinex","SOLUSD",1722791266079,7.5087,133.18,133.11,7.512]
["bitfinex","SOLUSD",1722791266257,18.764,133.24,133.1,18.7824]
["bitfinex","SOLUSD",1722791266573,7.5079,133.2,133.13,7.5111]
["bitfinex","SOLUSD",1722791266874,7.5079,133.2,133.07,94.12]
["bitfinex","SOLUSD",1722791266875,7.5071,133.21,133.15,7.5102]
["bitfinex","SOLUSD",1722791267055,22.57,133.23,133.1,1.5019437]
["bitfinex","SOLUSD",1722791267257,37.5242,133.25,133.1,1.5019437]
["bitfinex","SOLUSD",1722791267650,18.7651,133.23,133.1,20.2844437]
["bitfinex","SOLUSD",1722791267958,18.7684,133.21,133.1,27.7970437]
["bitfinex","SOLUSD",1722791268285,7.5103,133.15,133.1,18.7825]
["bitfinex","SOLUSD",1722791268474,18.7713,133.19,133.07,7.5144]
["bitfinex","SOLUSD",1722791268773,18.7713,133.19,133.08,1.50207678]
["bitfinex","SOLUSD",1722791269074,7.5087,133.18,133.11,7.5125]
["bitfinex","SOLUSD",1722791269281,7.5098,133.16,133.1,26.2949]
["bitfinex","SOLUSD",1722791269580,7.511,133.14,133.07,27.80312777]
["bitfinex","SOLUSD",1722791269772,18.7724,133.18,133.07,18.7864]
["bitfinex","SOLUSD",1722791269955,7.512,133.12,133.03,18.792]
["bitfinex","SOLUSD",1722791270161,7.5118,133.13,133.06,7.5148]
["bitfinex","SOLUSD",1722791270377,7.5122,133.12,133.05,26.3048]
["bitfinex","SOLUSD",1722791270684,18.7782,133.14,133.02,26.9705]
["bitfinex","SOLUSD",1722791270912,18.7782,133.14,133.03,1.50251525]
["bitfinex","SOLUSD",1722791271076,22.57,133.16,133.03,9.01941525]
["bitfinex","SOLUSD",1722791271077,18.781,133.12,133.03,9.01941525]
["bitfinex","SOLUSD",1722791271387,7.5136,133.1,133.04,7.5164]
["bitfinex","SOLUSD",1722791271681,18.7761,133.15,133.03,1.50251525]
["bitfinex","SOLUSD",1722791271682,18.7761,133.15,133.05,1.50256455]
["bitfinex","SOLUSD",1722791271881,21.2152,133.28,133.11,18.7801]
["bitfinex","SOLUSD",1722791272054,7.5092,133.17,133.12,1.50182435]
["bitfinex","SOLUSD",1722791272375,7.5098,133.16,133.09,7.5133]
["bitfinex","SOLUSD",1722791272674,18.7667,133.22,133.1,20.28384221]
["bitfinex","SOLUSD",1722791272871,7.5086,133.18,133.1,18.7818]
["bitfinex","SOLUSD",1722791273080,7.5086,133.18,133.11,7.5124]
["bitfinex","SOLUSD",1722791273246,22.57,133.19,133.07,18.7865]
["bitfinex","SOLUSD",1722791273453,51.55,133.24,133.08,1.50224384]
["bitfinex","SOLUSD",1722791273758,51.55,133.24,133.06,1.50185595]
["bitfinex","SOLUSD",1722791273983,72.7652,133.28,133.07,37.5739]
["bitfinex","SOLUSD",1722791274275,72.7652,133.28,133.13,18.7784]
["bitfinex","SOLUSD",1722791274276,7.5069,133.21,133.13,18.7784]
["bitfinex","SOLUSD",1722791274451,18.7618,133.25,133.14,1.5015546]
["bitfinex","SOLUSD",1722791274452,7.5076,133.2,133.14,1.5015546]
["bitfinex","SOLUSD",1722791274660,7.5082,133.19,133.13,18.7784]
["bitfinex","SOLUSD",1722791275275,7.5087,133.18,133.11,7.5125]
["bitfinex","SOLUSD",1722791275588,7.5081,133.19,133.13,7.5114]
["bitfinex","SOLUSD",1722791276182,22.57,133.24,133.11,7.5125]
["bitfinex","SOLUSD",1722791276385,22.57,133.21,133.09,18.7837]
["bitfinex","SOLUSD",1722791276575,7.511,133.14,133.05,1.50219557]
["bitfinex","SOLUSD",1722791276784,7.5113,133.14,133.07,7.5148]
["bitfinex","SOLUSD",1722791277079,7.5119,133.13,133.08,1.50238625]
["bitfinex","SOLUSD",1722791277381,18.7732,133.17,133.03,37.583]
["bitfinex","SOLUSD",1722791277382,7.5126,133.11,133.03,18.7921]
["bitfinex","SOLUSD",1722791277581,7.5114,133.13,133.05,18.7888]
["bitfinex","SOLUSD",1722791277773,7.5114,133.13,133.06,7.5153]
["bitfinex","SOLUSD",1722791277972,7.5122,133.12,133.06,7.5153]
["bitfinex","SOLUSD",1722791278190,41.3432,133.17,133.05,26.3046]
["bitfinex","SOLUSD",1722791278418,7.5127,133.11,133.05,18.7888]
["bitfinex","SOLUSD",1722791278582,7.5126,133.11,133.05,26.3046]
["bitfinex","SOLUSD",1722791278761,7.5118,133.13,133.07,7.5148]
["bitfinex","SOLUSD",1722791279087,41.3432,133.17,133.06,1.50264777]
["bitfinex","SOLUSD",1722791279265,22.57,133.14,133.02,26.9703]
["bitfinex","SOLUSD",1722791279477,7.5132,133.1,133.03,7.517]
["bitfinex","SOLUSD",1722791279665,7.5126,133.11,133.04,27.8089959]
["bitfinex","SOLUSD",1722791279865,18.7766,133.15,133.05,7.5159]
["bitfinex","SOLUSD",1722791280067,18.7766,133.15,133.06,7.5152]
["bitfinex","SOLUSD",1722791280068,7.5121,133.12,133.06,7.5152]
["bitfinex","SOLUSD",1722791280270,140.6351,133.21,133.02,8.1766]
["bitfinex","SOLUSD",1722791280472,37.5464,133.17,133.03,1.5023843]
["bitfinex","SOLUSD",1722791280676,7.5145,133.08,133.02,8.1766]
["bitfinex","SOLUSD",1722791280878,7.5145,133.08,133.02,9.67943877]
["bitfinex","SOLUSD",1722791281076,42.1288,133.16,133.0,2440.2581]
["bitfinex","SOLUSD",1722791281299,7.5149,133.07,133.0,2440.2581]
["bitfinex","SOLUSD",1722791281475,51.55,133.13,133.0,2440.2581]
["bitfinex","SOLUSD",1722791281666,18.7839,133.1,133.01,9.021365]
["bitfinex","SOLUSD",1722791281990,18.7839,133.1,133.03,7.517]
["bitfinex","SOLUSD",1722791281991,7.5136,133.1,133.03,7.517]
["bitfinex","SOLUSD",1722791282196,7.5136,133.1,133.03,26.3089]
["bitfinex","SOLUSD",1722791282376,18.7779,133.14,133.04,7.516]
["bitfinex","SOLUSD",1722791282578,7.5132,133.1,133.03,27.81156669]
["bitfinex","SOLUSD",1722791282797,18.7779,133.14,133.03,27.81156669]
["bitfinex","SOLUSD",1722791282798,18.7779,133.14,133.03,18.792]
["bitfinex","SOLUSD",1722791283000,37.5464,133.17,133.05,18.7891]
["bitfinex","SOLUSD",1722791283001,56.3199,133.17,133.05,18.7891]
["bitfinex","SOLUSD",1722791283179,37.5464,133.17,133.0,2440.2581]
["bitfinex","SOLUSD",1722791283495,18.7826,133.11,133.0,2440.2581]
["bitfinex","SOLUSD",1722791283703,7.5159,133.06,133.0,2440.2581]
["bitfinex","SOLUSD",1722791284206,18.7819,133.11,133.0,2440.2581]
["bitfinex","SOLUSD",1722791284376,7.5144,133.08,133.02,7.5175]
["bitfinex","SOLUSD",1722791284877,7.5154,133.06,133.0,2459.0544]
["bitfinex","SOLUSD",1722791285097,60.1386,133.09,133.0,2440.2581]
["bitfinex","SOLUSD",1722791285480,18.7878,133.07,133.0,2440.2581]
["bitfinex","SOLUSD",1722791285692,7.5177,133.02,133.0,2440.2581]
["bitfinex","SOLUSD",1722791286002,41.3578,133.07,133.0,2440.2581]
["bitfinex","SOLUSD",1722791286210,18.7878,133.07,133.0,2440.2581]
["bitfinex","SOLUSD",1722791286376,7.5182,133.01,133.0,2440.2581]
["bitfinex","SOLUSD",1722791287208,3.02779709,133.11,133.0,2440.2581]
["bitfinex","SOLUSD",1722791287383,40.0,133.09,133.0,2440.2581]
["bitfinex","SOLUSD",1722791287705,7.5182,133.01,133.0,2440.2581]
["bitfinex","SOLUSD",1722791287914,30.0882,133.01,133.0,2440.2581]
["bitfinex","SOLUSD",1722791288278,30.0882,133.01,133.0,2417.7404]
["bitfinex","SOLUSD",1722791288477,50.0882,133.01,133.0,2350.82353139]
["bitfinex","SOLUSD",1722791288693,50.0882,133.01,133.0,2330.36784201]
["bitfinex","SOLUSD",1722791288912,50.0882,133.01,133.0,2045.99605275]
["bitfinex","SOLUSD",1722791289090,50.0882,133.01,133.0,2013.08110512]
["bitfinex","SOLUSD",1722791289407,27.5182,133.01,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791290024,7.5182,133.01,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791290225,37.5692,133.09,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791290400,7.5171,133.03,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791290605,70.3338,133.1,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791290828,7.516,133.05,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791291333,22.57,133.09,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791291627,7.5142,133.09,133.02,7.5176]
["bitfinex","SOLUSD",1722791291798,7.5142,133.08,133.01,52.5182]
["bitfinex","SOLUSD",1722791292001,18.7826,133.11,133.01,45.0]
["bitfinex","SOLUSD",1722791292233,7.5177,133.02,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791292420,7.5182,133.01,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791294499,7.5176,133.03,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791294733,7.5182,133.01,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791295036,38.7873,133.07,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791295203,7.5176,133.02,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791295937,7.5182,133.01,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791296703,7.5176,133.03,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791296908,18.7889,133.06,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791296909,7.5182,133.02,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791297108,7.5182,133.01,133.0,1992.96110512]
["bitfinex","SOLUSD",1722791298338,68.8837,133.01,133.0,1973.80410512]
["bitfinex","SOLUSD",1722791298540,68.8837,133.01,133.0,1958.07810512]
["bitfinex","SOLUSD",1722791298717,68.8837,133.01,133.0,1940.99810512]
["bitfinex","SOLUSD",1722791299215,68.8837,133.01,133.0,1939.01810512]
["bitfinex","SOLUSD",1722791299414,68.8837,133.01,133.0,1925.71810512]
["bitfinex","SOLUSD",1722791299618,68.8837,133.01,133.0,1920.53810512]
["bitfinex","SOLUSD",1722791300144,68.8837,133.01,133.0,1833.04224826]
["bitfinex","SOLUSD",1722791300318,115.45791382,133.01,133.0,1740.07960271]
["bitfinex","SOLUSD",1722791300522,115.45791382,133.01,133.0,1661.0258989]
["bitfinex","SOLUSD",1722791300749,115.45791382,133.01,133.0,1641.37281487]
["bitfinex","SOLUSD",1722791301029,68.8837,133.01,133.0,1641.37281487]
["bitfinex","SOLUSD",1722791301236,88.8837,133.01,133.0,1641.37281487]
["bitfinex","SOLUSD",1722791301430,68.8837,133.01,133.0,1641.37281487]
["bitfinex","SOLUSD",1722791301630,88.8837,133.01,133.0,1569.76151487]
["bitfinex","SOLUSD",1722791302415,68.8837,133.01,133.0,1569.76151487]
["bitfinex","SOLUSD",1722791303234,50.0882,133.01,133.0,1569.76151487]
["bitfinex","SOLUSD",1722791303420,7.5182,133.01,133.0,1569.76151487]
["bitfinex","SOLUSD",1722791304440,65.1093,133.01,133.0,1569.76151487]
["bitfinex","SOLUSD",1722791304628,67.6793,133.01,133.0,1569.76151487]
["bitfinex","SOLUSD",1722791305344,87.6793,133.01,133.0,1569.76151487]
["bitfinex","SOLUSD",1722791306037,87.6793,133.01,133.0,1514.76151487]
["bitfinex","SOLUSD",1722791306214,50.0882,133.01,133.0,1498.69501487]
["bitfinex","SOLUSD",1722791306542,7.5182,133.01,133.0,1498.69501487]
["bitfinex","SOLUSD",1722791307548,30.0882,133.01,133.0,1495.59501487]
["bitfinex","SOLUSD",1722791308335,7.5182,133.01,133.0,1495.59501487]
["bitfinex","SOLUSD",1722791309124,18.7906,133.05,133.0,1495.59501487]
["bitfinex","SOLUSD",1722791309321,7.5172,133.03,133.0,1495.59501487]
["bitfinex","SOLUSD",1722791309951,7.5166,133.04,133.0,1495.59501487]
["bitfinex","SOLUSD",1722791310636,20.0,133.11,133.0,1495.59501487]
["bitfinex","SOLUSD",1722791310637,18.7821,133.11,133.0,1495.59501487]
["bitfinex","SOLUSD",1722791310837,7.5153,133.07,133.01,45.0]
["bitfinex","SOLUSD",1722791311052,18.7776,133.14,133.02,1.50314064]
["bitfinex","SOLUSD",1722791311229,40.0,133.18,133.08,7.5139]
["bitfinex","SOLUSD",1722791311230,18.7729,133.18,133.08,7.5139]
["bitfinex","SOLUSD",1722791311423,7.5097,133.16,133.09,32.7463]
["bitfinex","SOLUSD",1722791311751,22.57,133.2,133.09,25.2328]
["bitfinex","SOLUSD",1722791311918,7.5117,133.13,133.09,25.2328]
["bitfinex","SOLUSD",1722791312120,18.7724,133.18,133.09,25.2328]
["bitfinex","SOLUSD",1722791312323,7.5095,133.17,133.1,1.50237232]
["bitfinex","SOLUSD",1722791312539,7.5098,133.16,133.1,46.50237232]
["bitfinex","SOLUSD",1722791312753,7.5115,133.13,133.09,25.2328]
["bitfinex","SOLUSD",1722791313041,7.512,133.12,133.09,25.2328]
["bitfinex","SOLUSD",1722791313722,7.5126,133.11,133.09,25.2328]
["bitfinex","SOLUSD",1722791313923,18.7743,133.17,133.09,25.2328]
["bitfinex","SOLUSD",1722791314124,37.5412,133.19,133.09,25.2328]
["bitfinex","SOLUSD",1722791314439,7.5117,133.13,133.09,25.2328]
["bitfinex","SOLUSD",1722791314639,18.7729,133.18,133.09,25.2328]
["bitfinex","SOLUSD",1722791314849,7.5121,133.12,133.09,25.2328]
["bitfinex","SOLUSD",1722791315022,7.5127,133.11,133.09,25.2328]
["bitfinex","SOLUSD",1722791315218,7.5131,133.1,133.09,25.2328]
["bitfinex","SOLUSD",1722791315422,7.5109,133.14,133.09,25.2328]
["bitfinex","SOLUSD",1722791315725,37.5415,133.19,133.09,25.2328]
["bitfinex","SOLUSD",1722791315958,18.769,133.2,133.09,25.2328]
["bitfinex","SOLUSD",1722791316250,18.7649,133.23,133.12,7.5119]
["bitfinex","SOLUSD",1722791316437,7.5087,133.18,133.13,1.50191627]
["bitfinex","SOLUSD",1722791316829,3.01627702,133.27,133.14,9.7584]
["bitfinex","SOLUSD",1722791317023,22.57,133.27,133.14,9.7584]
["bitfinex","SOLUSD",1722791317952,51.55,133.27,133.14,9.7584]
["bitfinex","SOLUSD",1722791318120,42.57,133.26,133.14,9.7584]
["bitfinex","SOLUSD",1722791318457,22.57,133.26,133.14,9.7584]
["bitfinex","SOLUSD",1722791318648,7.5103,133.15,133.14,9.7584]
["bitfinex","SOLUSD",1722791318840,41.3445,133.16,133.09,34.9912]
["bitfinex","SOLUSD",1722791319033,7.5131,133.1,133.09,34.9912]
["bitfinex","SOLUSD",1722791319756,7.5131,133.1,133.09,25.2328]
["bitfinex","SOLUSD",1722791320161,18.7809,133.12,133.03,35.4305]
["bitfinex","SOLUSD",1722791320452,7.5142,133.08,133.03,35.4305]
["bitfinex","SOLUSD",1722791320745,20.0,133.22,133.08,7.5142]
["bitfinex","SOLUSD",1722791320961,22.57,133.22,133.09,1.502439]
["bitfinex","SOLUSD",1722791321161,22.57,133.22,133.03,73.0157]
["bitfinex","SOLUSD",1722791321162,22.57,133.2,133.03,73.0157]
["bitfinex","SOLUSD",1722791321364,22.57,133.16,133.03,35.4305]
["bitfinex","SOLUSD",1722791321648,7.5126,133.11,133.05,7.5158]
["bitfinex","SOLUSD",1722791321839,7.5132,133.1,133.03,42.9472]
["bitfinex","SOLUSD",1722791322036,7.5139,133.09,133.03,42.9472]
["bitfinex","SOLUSD",1722791322353,22.57,133.11,133.03,35.4305]
["bitfinex","SOLUSD",1722791322525,7.5182,133.01,133.0,1495.59501487]
["bitfinex","SOLUSD",1722791322838,7.5182,133.01,133.0,1494.57201672]
["bitfinex","SOLUSD",1722791323634,27.5182,133.01,133.0,1494.57201672]
["bitfinex","SOLUSD",1722791323956,7.5182,133.01,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791324667,37.5661,133.1,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791324852,7.5182,133.01,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791325042,7.5168,133.04,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791325242,7.5148,133.07,133.01,1.50353206]
["bitfinex","SOLUSD",1722791325550,7.5156,133.06,133.01,1.50353206]
["bitfinex","SOLUSD",1722791325729,7.5167,133.04,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791325930,41.3533,133.1,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791326242,7.5154,133.06,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791326444,7.5161,133.05,133.01,45.0]
["bitfinex","SOLUSD",1722791326643,7.5154,133.06,133.01,45.0]
["bitfinex","SOLUSD",1722791326950,7.5171,133.03,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791327170,18.7868,133.08,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791327674,18.7868,133.08,133.01,45.0]
["bitfinex","SOLUSD",1722791327880,18.7868,133.08,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791328082,37.5662,133.1,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791328376,7.5165,133.04,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791328955,7.5182,133.01,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791329155,7.5176,133.03,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791329356,18.7845,133.09,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791329555,37.5561,133.14,133.01,9.02141074]
["bitfinex","SOLUSD",1722791329961,22.57,133.16,133.02,45.0]
["bitfinex","SOLUSD",1722791330278,7.5124,133.12,133.06,17.7966]
["bitfinex","SOLUSD",1722791330454,7.5124,133.12,133.07,45.0]
["bitfinex","SOLUSD",1722791330657,7.511,133.14,133.08,7.5142]
["bitfinex","SOLUSD",1722791330878,20.0,133.21,133.09,68.7625]
["bitfinex","SOLUSD",1722791331178,7.5085,133.19,133.12,7.512]
["bitfinex","SOLUSD",1722791331484,22.57,133.22,133.09,23.7625]
["bitfinex","SOLUSD",1722791331663,18.7699,133.2,133.1,45.0]
["bitfinex","SOLUSD",1722791331869,7.5093,133.17,133.1,52.5127]
["bitfinex","SOLUSD",1722791332178,7.5093,133.17,133.1,45.0]
["bitfinex","SOLUSD",1722791332376,41.3399,133.2,133.1,45.0]
["bitfinex","SOLUSD",1722791332555,18.7725,133.18,133.1,45.0]
["bitfinex","SOLUSD",1722791333079,7.5096,133.17,133.1,45.0]
["bitfinex","SOLUSD",1722791333376,7.5092,133.17,133.1,45.0]
["bitfinex","SOLUSD",1722791333602,7.5086,133.18,133.11,7.5123]
["bitfinex","SOLUSD",1722791333879,7.5098,133.16,133.12,45.0]
["bitfinex","SOLUSD",1722791334091,41.3376,133.21,133.1,52.513]
["bitfinex","SOLUSD",1722791334380,22.57,133.26,133.1,63.7819]
["bitfinex","SOLUSD",1722791334757,7.5092,133.17,133.1,63.7819]
["bitfinex","SOLUSD",1722791335380,22.57,133.24,133.12,18.779]
["bitfinex","SOLUSD",1722791335675,56.2879,133.25,133.13,46.50171135]
["bitfinex","SOLUSD",1722791335986,18.7657,133.23,133.13,52.5111]
["bitfinex","SOLUSD",1722791336278,18.76,133.27,133.14,26.2869]
["bitfinex","SOLUSD",1722791336462,7.5076,133.2,133.15,45.0]
["bitfinex","SOLUSD",1722791336885,7.508,133.19,133.11,18.7808]
["bitfinex","SOLUSD",1722791337058,54.46036564,133.28,133.09,61.3301]
["bitfinex","SOLUSD",1722791337263,7.5084,133.19,133.12,18.7799]
["bitfinex","SOLUSD",1722791337476,7.5069,133.21,133.13,46.50187172]
["bitfinex","SOLUSD",1722791337664,7.5058,133.23,133.17,18.703]
["bitfinex","SOLUSD",1722791337978,7.5058,133.23,133.18,45.0]
["bitfinex","SOLUSD",1722791338283,7.5056,133.24,133.19,29.6833]
["bitfinex","SOLUSD",1722791338585,7.5059,133.23,133.19,29.6833]
["bitfinex","SOLUSD",1722791338757,41.3292,133.27,133.19,29.6833]
["bitfinex","SOLUSD",1722791339154,7.5053,133.24,133.19,29.6833]
["bitfinex","SOLUSD",1722791339360,7.506,133.23,133.19,29.6833]
["bitfinex","SOLUSD",1722791340261,22.57,133.28,133.19,29.6833]
["bitfinex","SOLUSD",1722791340459,7.5038,133.27,133.2,45.0]
["bitfinex","SOLUSD",1722791340770,7.5057,133.24,133.19,29.6833]
["bitfinex","SOLUSD",1722791340976,18.7551,133.3,133.19,29.6833]
["bitfinex","SOLUSD",1722791341282,7.5064,133.22,133.19,29.6833]
["bitfinex","SOLUSD",1722791341487,22.57,133.3,133.19,29.6833]
["bitfinex","SOLUSD",1722791341667,7.5054,133.24,133.19,29.6833]
["bitfinex","SOLUSD",1722791341870,22.57,133.28,133.19,29.6833]
["bitfinex","SOLUSD",1722791342071,7.5057,133.24,133.19,29.6833]
["bitfinex","SOLUSD",1722791342260,7.5074,133.21,133.19,29.6833]
["bitfinex","SOLUSD",1722791342590,7.5075,133.2,133.19,29.6833]
["bitfinex","SOLUSD",1722791343478,7.5051,133.25,133.19,37.1913]
["bitfinex","SOLUSD",1722791343668,7.5051,133.25,133.19,29.6833]
["bitfinex","SOLUSD",1722791343869,18.7577,133.28,133.19,29.6833]
["bitfinex","SOLUSD",1722791344179,256.1,133.35,133.24,18.7618]
["bitfinex","SOLUSD",1722791344373,22.57,133.33,133.19,29.6833]
["bitfinex","SOLUSD",1722791344566,22.57,133.33,133.19,33.03574108]
["bitfinex","SOLUSD",1722791344767,7.5034,133.28,133.22,7.5058]
["bitfinex","SOLUSD",1722791345072,7.5051,133.25,133.22,3.35168614]
["bitfinex","SOLUSD",1722791345280,7.5058,133.23,133.22,3.35168614]
["bitfinex","SOLUSD",1722791345488,30.0758,133.23,133.22,3.35168614]
["bitfinex","SOLUSD",1722791345666,30.0758,133.23,133.19,29.6833]
["bitfinex","SOLUSD",1722791345667,7.5075,133.2,133.19,29.6833]
["bitfinex","SOLUSD",1722791345865,10.85934968,133.2,133.19,29.6833]
["bitfinex","SOLUSD",1722791346090,3.35184968,133.2,133.19,29.6833]
["bitfinex","SOLUSD",1722791346460,7.5057,133.24,133.19,29.6833]
["bitfinex","SOLUSD",1722791346791,41.3235,133.31,133.19,29.6833]
["bitfinex","SOLUSD",1722791347180,18.757,133.29,133.19,29.6833]
["bitfinex","SOLUSD",1722791347364,7.5045,133.26,133.19,37.1908]
["bitfinex","SOLUSD",1722791347662,7.5054,133.24,133.19,29.6833]
["bitfinex","SOLUSD",1722791347869,7.5058,133.23,133.19,29.6833]
["bitfinex","SOLUSD",1722791348070,7.5051,133.25,133.19,29.6833]
["bitfinex","SOLUSD",1722791348295,18.7507,133.33,133.21,18.7667]
["bitfinex","SOLUSD",1722791348460,18.7507,133.33,133.21,20.26749329]
["bitfinex","SOLUSD",1722791348660,3.35184968,133.33,133.23,18.7638]
["bitfinex","SOLUSD",1722791348866,3.35184968,133.33,133.28,26.2602]
["bitfinex","SOLUSD",1722791349173,3.35184968,133.33,133.3,29.0131]
["bitfinex","SOLUSD",1722791350870,3.35184968,133.33,133.28,11.8743]
["bitfinex","SOLUSD",1722791351093,7.5042,133.26,133.24,29.0131]
["bitfinex","SOLUSD",1722791351273,3.35184968,133.33,133.24,29.0131]
["bitfinex","SOLUSD",1722791351274,60.0777,133.31,133.24,29.0131]
["bitfinex","SOLUSD",1722791351476,37.5077,133.31,133.17,42.38856064]
["bitfinex","SOLUSD",1722791351795,7.5041,133.27,133.19,7.5076]
["bitfinex","SOLUSD",1722791351963,7.5029,133.29,133.2,1.50095659]
["bitfinex","SOLUSD",1722791352158,20.0,133.28,133.2,26.2745]
["bitfinex","SOLUSD",1722791352384,20.0,133.28,133.2,18.7676]
["bitfinex","SOLUSD",1722791352584,3.35184968,133.33,133.17,60.8874]
["bitfinex","SOLUSD",1722791352770,3.35184968,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1722791352969,3.35184968,133.33,133.3,40.8874]
["bitfinex","SOLUSD",1722791353175,10.85204968,133.33,133.3,40.8874]
["bitfinex","SOLUSD",1722791353384,3.35184968,133.33,133.3,40.8874]
["bitfinex","SOLUSD",1722791353793,10.85204968,133.33,133.3,40.8874]
["bitfinex","SOLUSD",1722791354095,7.5013,133.31,133.3,40.8874]
["bitfinex","SOLUSD",1722791354274,3.35184968,133.33,133.24,11.8743]
["bitfinex","SOLUSD",1722791354466,7.5059,133.23,133.21,29.0131]
["bitfinex","SOLUSD",1722791354789,25.92184968,133.33,133.15,7.5102]
["bitfinex","SOLUSD",1722791354790,7.5063,133.22,133.15,7.5102]
["bitfinex","SOLUSD",1722791355174,37.5102,133.3,133.16,20.27504863]
["bitfinex","SOLUSD",1722791355487,7.5077,133.2,133.14,48.3982]
["bitfinex","SOLUSD",1722791355787,118.26722177,133.3,133.14,40.8874]
["bitfinex","SOLUSD",1722791355991,7.508,133.19,133.14,40.8874]
["bitfinex","SOLUSD",1722791356198,18.7673,133.22,133.14,40.8874]
["bitfinex","SOLUSD",1722791356498,7.509,133.18,133.14,40.8874]
["bitfinex","SOLUSD",1722791356666,18.7698,133.2,133.14,29.0131]
["bitfinex","SOLUSD",1722791356871,20.0,133.19,133.14,29.0131]
["bitfinex","SOLUSD",1722791359002,7.5084,133.19,133.14,29.0131]
["bitfinex","SOLUSD",1722791359168,18.7642,133.24,133.14,29.0131]
["bitfinex","SOLUSD",1722791359375,42.57,133.23,133.14,29.0131]
["bitfinex","SOLUSD",1722791359593,7.5087,133.18,133.14,29.0131]
["bitfinex","SOLUSD",1722791359892,7.5092,133.17,133.14,29.0131]
["bitfinex","SOLUSD",1722791360098,42.57,133.23,133.14,29.0131]
["bitfinex","SOLUSD",1722791360099,22.57,133.21,133.14,29.0131]
["bitfinex","SOLUSD",1722791360284,22.57,133.19,133.14,29.0131]
["bitfinex","SOLUSD",1722791360481,7.5109,133.14,133.08,40.0842]
["bitfinex","SOLUSD",1722791360682,22.57,133.17,133.08,40.0842]
["bitfinex","SOLUSD",1722791360891,22.57,133.15,133.08,40.0842]
["bitfinex","SOLUSD",1722791361105,18.7718,133.18,133.08,40.0842]
["bitfinex","SOLUSD",1722791361393,7.5115,133.13,133.08,40.0842]
["bitfinex","SOLUSD",1722791361578,37.5369,133.21,133.08,40.0842]
["bitfinex","SOLUSD",1722791361784,22.57,133.19,133.08,40.0842]
["bitfinex","SOLUSD",1722791361969,7.5104,133.15,133.08,40.0842]
["bitfinex","SOLUSD",1722791362173,7.5104,133.15,133.08,47.598]
["bitfinex","SOLUSD",1722791362379,7.5104,133.15,133.08,40.0842]
["bitfinex","SOLUSD",1722791362596,7.5117,133.13,133.08,40.0842]
["bitfinex","SOLUSD",1722791362800,41.3426,133.18,133.08,47.5981]
["bitfinex","SOLUSD",1722791363002,42.57,133.17,133.08,40.0842]
["bitfinex","SOLUSD",1722791363401,18.7759,133.15,133.08,40.0842]
["bitfinex","SOLUSD",1722791363703,42.57,133.14,133.08,28.3496]
["bitfinex","SOLUSD",1722791363891,42.57,133.14,133.03,11.7185]
["bitfinex","SOLUSD",1722791364075,22.57,133.12,133.03,11.7185]
["bitfinex","SOLUSD",1722791364273,22.57,133.1,133.03,11.7185]
["bitfinex","SOLUSD",1722791364502,41.3529,133.1,133.03,11.7185]
["bitfinex","SOLUSD",1722791364674,20.0,133.09,133.03,11.7185]
["bitfinex","SOLUSD",1722791364879,7.5154,133.06,133.03,11.7185]
["bitfinex","SOLUSD",1722791365195,7.5149,133.07,133.03,11.7185]
["bitfinex","SOLUSD",1722791365497,7.5171,133.03,133.02,30.1624]
["bitfinex","SOLUSD",1722791365704,18.7868,133.08,133.02,30.1624]
["bitfinex","SOLUSD",1722791365874,7.5164,133.05,133.02,30.1624]
["bitfinex","SOLUSD",1722791366074,18.7868,133.08,133.02,30.1624]
["bitfinex","SOLUSD",1722791366075,7.5159,133.06,133.02,30.1624]
["bitfinex","SOLUSD",1722791366277,7.5156,133.06,133.02,30.1624]
["bitfinex","SOLUSD",1722791366496,7.5162,133.05,133.02,30.1624]
["bitfinex","SOLUSD",1722791366674,37.5466,133.17,133.02,30.1624]
["bitfinex","SOLUSD",1722791366883,7.5139,133.09,133.02,37.6798]
["bitfinex","SOLUSD",1722791367082,22.57,133.13,133.02,30.1624]
["bitfinex","SOLUSD",1722791367302,7.513,133.11,133.02,30.1624]
["bitfinex","SOLUSD",1722791367477,7.5123,133.12,133.05,7.5158]
["bitfinex","SOLUSD",1722791367675,7.5133,133.1,133.04,7.5164]
["bitfinex","SOLUSD",1722791367871,40.54859149,133.17,133.02,30.1624]
["bitfinex","SOLUSD",1722791367872,22.57,133.12,133.02,30.1624]
["bitfinex","SOLUSD",1722791368078,7.5161,133.05,133.02,30.1624]
["bitfinex","SOLUSD",1722791368274,7.5171,133.03,133.02,30.1624]
["bitfinex","SOLUSD",1722791368488,7.5182,133.01,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791368999,18.7873,133.07,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791369204,20.0,133.06,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791369376,7.5182,133.01,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791369793,27.5182,133.01,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791369991,46.3137,133.01,133.0,1489.91456882]
["bitfinex","SOLUSD",1722791370710,133.8837,133.01,133.0,1400.9937226]
["bitfinex","SOLUSD",1722791371014,46.3137,133.01,133.0,1382.44194813]
["bitfinex","SOLUSD",1722791371198,27.5182,133.01,133.0,1382.44194813]
["bitfinex","SOLUSD",1722791371812,20.0,133.01,133.0,1382.44194813]
["bitfinex","SOLUSD",1722791372095,27.5182,133.01,133.0,1382.44194813]
["bitfinex","SOLUSD",1722791372899,50.0882,133.01,133.0,1382.44194813]
["bitfinex","SOLUSD",1722791373701,135.0882,133.01,133.0,1253.32264244]
["bitfinex","SOLUSD",1722791373884,135.0882,133.01,133.0,1198.6164322]
["bitfinex","SOLUSD",1722791374075,135.0882,133.01,133.0,1158.72342196]
["bitfinex","SOLUSD",1722791374279,115.0882,133.01,133.0,1123.94792196]
["bitfinex","SOLUSD",1722791374502,135.0882,133.01,133.0,1062.44170152]
["bitfinex","SOLUSD",1722791374701,115.0882,133.01,133.0,1039.81508108]
["bitfinex","SOLUSD",1722791374916,50.0882,133.01,133.0,1039.81508108]
["bitfinex","SOLUSD",1722791375209,50.0882,133.01,133.0,1002.16156064]
["bitfinex","SOLUSD",1722791375585,50.0882,133.01,133.0,991.07596064]
["bitfinex","SOLUSD",1722791375782,50.0882,133.01,133.0,955.8975402]
["bitfinex","SOLUSD",1722791375783,70.0882,133.01,133.0,955.8975402]
["bitfinex","SOLUSD",1722791376015,70.0882,133.01,133.0,893.14131976]
["bitfinex","SOLUSD",1722791376307,73.11224781,133.01,133.0,801.08099932]
["bitfinex","SOLUSD",1722791376509,118.11224781,133.01,133.0,738.74037888]
["bitfinex","SOLUSD",1722791376689,118.11224781,133.01,133.0,660.54745844]
["bitfinex","SOLUSD",1722791377203,118.11224781,133.01,133.0,540.28341756]
["bitfinex","SOLUSD",1722791377518,168.81035303,133.01,133.0,77.05414057]
["bitfinex","SOLUSD",1722791377679,117.26035303,133.01,133.0,77.05414057]
["bitfinex","SOLUSD",1722791378008,108.50038682,133.01,133.0,72.38869763]
["bitfinex","SOLUSD",1722791378217,53.11224781,133.01,133.0,72.38869763]
["bitfinex","SOLUSD",1722791378523,73.11224781,133.01,133.0,49.75981612]
["bitfinex","SOLUSD",1722791378689,20.0,133.0,132.94,0.875]
["bitfinex","SOLUSD",1722791378892,22.57,132.98,132.94,0.875]
["bitfinex","SOLUSD",1722791379095,22.57,132.96,132.94,0.875]
["bitfinex","SOLUSD",1722791379302,20.0,132.95,132.94,0.875]
["bitfinex","SOLUSD",1722791380213,42.57,132.95,132.94,0.875]
["bitfinex","SOLUSD",1722791380711,20.0,132.95,132.94,0.875]
["bitfinex","SOLUSD",1722791380880,3.02404781,133.01,132.94,0.875]
["bitfinex","SOLUSD",1722791381089,20.0,132.99,132.94,0.875]
["bitfinex","SOLUSD",1722791381325,71.55,132.96,132.86,307.58116915]
["bitfinex","SOLUSD",1722791381609,20.0,132.94,132.86,307.58116915]
["bitfinex","SOLUSD",1722791381813,22.57,132.94,132.86,307.58116915]
["bitfinex","SOLUSD",1722791382033,5.8951,132.94,132.86,307.58116915]
["bitfinex","SOLUSD",1722791382189,65.0,132.93,132.86,307.58116915]
["bitfinex","SOLUSD",1722791382505,20.0,132.9,132.86,253.11940486]
["bitfinex","SOLUSD",1722791382715,42.57,132.87,132.86,253.11940486]
["bitfinex","SOLUSD",1722791382899,62.57,132.87,132.86,253.11940486]
["bitfinex","SOLUSD",1722791383220,42.57,132.87,132.86,253.11940486]
["bitfinex","SOLUSD",1722791384218,20.0,132.87,132.86,253.11940486]
["bitfinex","SOLUSD",1722791384426,42.57,132.87,132.86,253.11940486]
["bitfinex","SOLUSD",1722791384716,127.57,132.87,132.86,253.11940486]
["bitfinex","SOLUSD",1722791384889,20.0,132.87,132.86,253.11940486]
["bitfinex","SOLUSD",1722791385513,42.57,132.87,132.86,253.11940486]
["bitfinex","SOLUSD",1722791386110,20.0,132.87,132.86,253.11940486]
["bitfinex","SOLUSD",1722791388410,82.57,132.87,132.86,253.11940486]
["bitfinex","SOLUSD",1722791388604,82.57,132.87,132.85,35.7260773]
["bitfinex","SOLUSD",1722791388813,22.57,132.8,132.76,0.4]
["bitfinex","SOLUSD",1722791389026,20.0,132.81,132.76,0.4]
["bitfinex","SOLUSD",1722791389027,22.57,132.77,132.76,0.4]
["bitfinex","SOLUSD",1722791389202,62.57,132.77,132.76,0.4]
["bitfinex","SOLUSD",1722791389916,62.57,132.77,132.71,11.2755102]
["bitfinex","SOLUSD",1722791389917,42.57,132.72,132.71,11.2755102]
["bitfinex","SOLUSD",1722791390101,62.57,132.72,132.71,11.2755102]
["bitfinex","SOLUSD",1722791390612,42.57,132.72,132.71,11.2755102]
["bitfinex","SOLUSD",1722791390816,42.57,132.72,132.58,29.9631]
["bitfinex","SOLUSD",1722791390817,20.0,132.65,132.58,29.9631]
["bitfinex","SOLUSD",1722791391114,40.0,132.63,132.52,29.9631]
["bitfinex","SOLUSD",1722791391433,20.0,132.6,132.46,31.08278612]
["bitfinex","SOLUSD",1722791391718,116.55,132.64,132.5,18.867]
["bitfinex","SOLUSD",1722791391719,20.0,132.59,132.5,18.867]
["bitfinex","SOLUSD",1722791391920,14.7722109,132.65,132.53,18.8627]
["bitfinex","SOLUSD",1722791392223,34.9107,132.74,132.48,51.55]
["bitfinex","SOLUSD",1722791392224,20.0,132.74,132.59,18.8539]
["bitfinex","SOLUSD",1722791392431,14.7722109,132.76,132.62,18.8499]
["bitfinex","SOLUSD",1722791392736,38.8272,132.79,132.65,11.5793]
["bitfinex","SOLUSD",1722791392892,8.75996621,132.81,132.7,7.5352]
["bitfinex","SOLUSD",1722791393092,35.43894469,132.85,132.65,11.5793]
["bitfinex","SOLUSD",1722791393093,7.5343,132.73,132.65,11.5793]
["bitfinex","SOLUSD",1722791393289,22.57,132.81,132.66,45.0]
["bitfinex","SOLUSD",1722791393494,38.8193,132.85,132.68,18.8409]
["bitfinex","SOLUSD",1722791393823,20.0,132.81,132.66,7.5376]
["bitfinex","SOLUSD",1722791394035,18.8291,132.78,132.65,11.5793]
["bitfinex","SOLUSD",1722791394322,7.5372,132.68,132.66,3.36583467]
["bitfinex","SOLUSD",1722791394502,22.57,132.76,132.66,3.36583467]
["bitfinex","SOLUSD",1722791394696,7.5374,132.67,132.66,3.36583467]
["bitfinex","SOLUSD",1722791394900,6.23875655,132.68,132.66,3.36583467]
["bitfinex","SOLUSD",1722791396193,13.77595655,132.68,132.66,3.36583467]
["bitfinex","SOLUSD",1722791396704,20.0,132.67,132.66,3.36583467]
["bitfinex","SOLUSD",1722791397019,6.23875655,132.68,132.66,3.36583467]
["bitfinex","SOLUSD",1722791397319,6.23875655,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1722791397524,6.23875655,132.68,132.63,18.8488]
["bitfinex","SOLUSD",1722791397897,6.23875655,132.68,132.6,11.5793]
["bitfinex","SOLUSD",1722791398426,7.5389,132.65,132.6,11.5793]
["bitfinex","SOLUSD",1722791398733,6.23875655,132.68,132.6,30.4324]
["bitfinex","SOLUSD",1722791399021,6.23875655,132.68,132.61,7.5408]
["bitfinex","SOLUSD",1722791399218,6.23875655,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1722791399517,7.5352,132.71,132.64,7.539]
["bitfinex","SOLUSD",1722791399723,18.8361,132.73,132.6,11.5793]
["bitfinex","SOLUSD",1722791399925,7.5394,132.64,132.6,11.5793]
["bitfinex","SOLUSD",1722791400097,7.54,132.63,132.6,11.5793]
["bitfinex","SOLUSD",1722791400303,37.6739,132.72,132.6,11.5793]
["bitfinex","SOLUSD",1722791400304,7.5403,132.62,132.6,11.5793]
["bitfinex","SOLUSD",1722791400518,37.6739,132.72,132.6,11.5793]
["bitfinex","SOLUSD",1722791400519,20.0,132.69,132.6,11.5793]
["bitfinex","SOLUSD",1722791400697,20.0,132.68,132.66,92.900548]
["bitfinex","SOLUSD",1722791400901,51.55,132.7,132.66,92.900548]
["bitfinex","SOLUSD",1722791401122,20.0,132.67,132.66,92.900548]
["bitfinex","SOLUSD",1722791401323,20.0,132.75,132.66,92.900548]
["bitfinex","SOLUSD",1722791401498,42.57,132.75,132.66,92.900548]
["bitfinex","SOLUSD",1722791401698,22.57,132.71,132.66,92.900548]
["bitfinex","SOLUSD",1722791401903,7.5369,132.68,132.66,92.900548]
["bitfinex","SOLUSD",1722791402095,30.1069,132.68,132.66,92.900548]
["bitfinex","SOLUSD",1722791402312,121.6569,132.68,132.66,88.641548]
["bitfinex","SOLUSD",1722791402517,121.6569,132.68,132.66,84.051648]
["bitfinex","SOLUSD",1722791402704,22.57,132.63,132.55,12.598]
["bitfinex","SOLUSD",1722791402895,22.57,132.61,132.55,12.598]
["bitfinex","SOLUSD",1722791403197,20.0,132.67,132.55,12.598]
["bitfinex","SOLUSD",1722791403409,40.0,132.66,132.55,12.598]
["bitfinex","SOLUSD",1722791403733,7.5432,132.57,132.55,12.598]
["bitfinex","SOLUSD",1722791404397,7.54,132.63,132.55,12.598]
["bitfinex","SOLUSD",1722791404600,18.846,132.66,132.55,12.598]
["bitfinex","SOLUSD",1722791404898,40.0,132.7,132.55,12.598]
["bitfinex","SOLUSD",1722791405095,22.57,132.67,132.55,12.598]
["bitfinex","SOLUSD",1722791405302,18.8487,132.64,132.55,12.598]
["bitfinex","SOLUSD",1722791405527,7.54,132.63,132.56,45.0]
["bitfinex","SOLUSD",1722791405729,81.93813901,132.72,132.56,45.0]
["bitfinex","SOLUSD",1722791405730,20.0,132.8,132.62,37.7016]
["bitfinex","SOLUSD",1722791405900,20.0,132.78,132.63,57.598]
["bitfinex","SOLUSD",1722791406227,22.57,132.73,132.63,12.598]
["bitfinex","SOLUSD",1722791406524,22.57,132.7,132.63,12.598]
["bitfinex","SOLUSD",1722791406707,41.4099,132.7,132.63,12.598]
["bitfinex","SOLUSD",1722791406910,18.8387,132.71,132.63,12.598]
["bitfinex","SOLUSD",1722791407108,7.5392,132.64,132.63,12.598]
["bitfinex","SOLUSD",1722791407422,7.5402,132.63,132.58,13.2727]
["bitfinex","SOLUSD",1722791407601,22.57,132.67,132.58,13.2727]
["bitfinex","SOLUSD",1722791407602,7.541,132.61,132.58,13.2727]
["bitfinex","SOLUSD",1722791407921,22.57,132.64,132.58,13.2727]
["bitfinex","SOLUSD",1722791408143,20.0,132.68,132.51,32.477]
["bitfinex","SOLUSD",1722791408144,22.57,132.62,132.51,32.477]
["bitfinex","SOLUSD",1722791408426,7.5437,132.56,132.55,13.2727]
["bitfinex","SOLUSD",1722791408630,22.57,132.59,132.55,13.2727]
["bitfinex","SOLUSD",1722791408798,3.35184968,132.58,132.55,13.2727]
["bitfinex","SOLUSD",1722791409233,22.57,132.54,132.48,13.2727]
["bitfinex","SOLUSD",1722791409397,25.92184968,132.53,132.46,19.50348612]
["bitfinex","SOLUSD",1722791409732,3.35184968,132.52,132.46,19.50348612]
["bitfinex","SOLUSD",1722791409903,18.8543,132.6,132.47,18.8712]
["bitfinex","SOLUSD",1722791410238,23.35184968,132.59,132.46,19.50348612]
["bitfinex","SOLUSD",1722791410523,7.5488,132.48,132.46,19.50348612]
["bitfinex","SOLUSD",1722791410695,22.57,132.51,132.46,19.50348612]
["bitfinex","SOLUSD",1722791410899,18.8638,132.53,132.46,19.50348612]
["bitfinex","SOLUSD",1722791410900,42.57,132.5,132.46,19.50348612]
["bitfinex","SOLUSD",1722791411213,18.8586,132.57,132.46,19.50348612]
["bitfinex","SOLUSD",1722791411415,18.863,132.54,132.46,19.50348612]
["bitfinex","SOLUSD",1722791411738,7.5488,132.47,132.46,19.50348612]
["bitfinex","SOLUSD",1722791412032,62.57,132.53,132.46,19.50348612]
["bitfinex","SOLUSD",1722791412033,7.5481,132.49,132.46,19.50348612]
["bitfinex","SOLUSD",1722791412333,7.5488,132.47,132.46,19.50348612]
["bitfinex","SOLUSD",1722791412621,27.5488,132.47,132.46,19.50348612]
["bitfinex","SOLUSD",1722791412835,7.5479,132.49,132.46,19.50348612]
["bitfinex","SOLUSD",1722791413000,20.0,132.54,132.46,19.50348612]
["bitfinex","SOLUSD",1722791413321,7.5488,132.47,132.46,19.50348612]
["bitfinex","SOLUSD",1722791413573,27.5488,132.47,132.46,19.50348612]
["bitfinex","SOLUSD",1722791413715,20.0,132.47,132.46,19.50348612]
["bitfinex","SOLUSD",1722791415412,20.0,132.47,132.46,11.99338612]
["bitfinex","SOLUSD",1722791417422,20.0,132.47,132.46,6.73908612]
["bitfinex","SOLUSD",1722791417626,20.0,132.47,132.41,60.05094044]
["bitfinex","SOLUSD",1722791417627,46.431,132.42,132.41,60.05094044]
["bitfinex","SOLUSD",1722791417823,89.001,132.42,132.41,56.01704044]
["bitfinex","SOLUSD",1722791418133,89.001,132.42,132.41,30.32434044]
["bitfinex","SOLUSD",1722791418323,26.445,132.35,132.34,0.5]
["bitfinex","SOLUSD",1722791418507,49.015,132.35,132.34,0.5]
["bitfinex","SOLUSD",1722791418712,69.015,132.35,132.22,12.5548]
["bitfinex","SOLUSD",1722791419042,62.57,132.34,132.22,12.5548]
["bitfinex","SOLUSD",1722791419328,20.0,132.34,132.22,12.5548]
["bitfinex","SOLUSD",1722791419529,7.5602,132.28,132.2,70.10069542]
["bitfinex","SOLUSD",1722791419737,35.90757234,132.34,132.2,70.10069542]
["bitfinex","SOLUSD",1722791420054,7.561,132.26,132.2,70.10069542]
["bitfinex","SOLUSD",1722791420217,44.39824003,132.33,132.2,37.00119542]
["bitfinex","SOLUSD",1722791420424,51.55,132.26,132.2,21.59212819]
["bitfinex","SOLUSD",1722791420725,12.57719456,132.28,132.2,21.59212819]
["bitfinex","SOLUSD",1722791420929,20.0,132.26,132.2,21.59212819]
["bitfinex","SOLUSD",1722791421133,7.5637,132.21,132.2,21.59212819]
["bitfinex","SOLUSD",1722791421515,26.56474469,132.21,132.2,21.59212819]
["bitfinex","SOLUSD",1722791421709,20.0,132.28,132.2,21.59212819]
["bitfinex","SOLUSD",1722791421913,20.0,132.24,132.2,21.59212819]
["bitfinex","SOLUSD",1722791422141,0.06798697,132.23,132.2,21.59212819]
["bitfinex","SOLUSD",1722791422448,22.57,132.33,132.23,13.2762]
["bitfinex","SOLUSD",1722791422611,22.57,132.33,132.27,7.5601]
["bitfinex","SOLUSD",1722791422818,37.755,132.44,132.27,7.5601]
["bitfinex","SOLUSD",1722791423017,6.42514665,132.48,132.31,18.8948]
["bitfinex","SOLUSD",1722791423315,20.0,132.45,132.31,49.2438]
["bitfinex","SOLUSD",1722791423616,20.0,132.46,132.31,49.2438]
["bitfinex","SOLUSD",1722791423819,7.5534,132.4,132.31,30.349]
["bitfinex","SOLUSD",1722791424121,20.0,132.44,132.31,30.349]
["bitfinex","SOLUSD",1722791424512,42.57,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1722791424718,20.0,132.47,132.34,7.5562]
["bitfinex","SOLUSD",1722791424943,20.0,132.48,132.34,7.5562]
["bitfinex","SOLUSD",1722791425244,20.0,132.49,132.35,18.8879]
["bitfinex","SOLUSD",1722791425423,7.5494,132.46,132.35,18.8879]
["bitfinex","SOLUSD",1722791425633,22.57,132.48,132.35,18.8879]
["bitfinex","SOLUSD",1722791425948,20.0,132.47,132.36,45.0]
["bitfinex","SOLUSD",1722791426116,20.0,132.46,132.35,18.8879]
["bitfinex","SOLUSD",1722791426316,20.0,132.44,132.35,18.8879]
["bitfinex","SOLUSD",1722791426515,22.57,132.5,132.35,18.8879]
["bitfinex","SOLUSD",1722791426721,7.5452,132.54,132.41,7.5519]
["bitfinex","SOLUSD",1722791426948,20.0,132.47,132.34,13.2762]
["bitfinex","SOLUSD",1722791427116,20.0,132.51,132.35,45.0]
["bitfinex","SOLUSD",1722791427311,7.5494,132.46,132.35,45.0]
["bitfinex","SOLUSD",1722791427528,74.12,132.5,132.34,13.2762]
["bitfinex","SOLUSD",1722791427727,7.5533,132.4,132.34,13.2762]
["bitfinex","SOLUSD",1722791427944,20.0,132.45,132.31,30.349]
["bitfinex","SOLUSD",1722791428243,20.0,132.49,132.31,30.349]
["bitfinex","SOLUSD",1722791428742,18.8716,132.48,132.31,30.349]
["bitfinex","SOLUSD",1722791428943,51.55,132.47,132.31,30.349]
["bitfinex","SOLUSD",1722791429140,7.5535,132.39,132.31,30.349]
["bitfinex","SOLUSD",1722791429452,20.0,132.52,132.32,51.55]
["bitfinex","SOLUSD",1722791429623,7.546,132.53,132.43,7.5509]
["bitfinex","SOLUSD",1722791429958,70.4074,132.58,132.43,18.8772]
["bitfinex","SOLUSD",1722791430243,7.5458,132.53,132.43,18.8772]
["bitfinex","SOLUSD",1722791430423,3.35184968,132.59,132.48,13.2762]
["bitfinex","SOLUSD",1722791430625,3.35184968,132.59,132.51,18.8659]
["bitfinex","SOLUSD",1722791430835,3.35184968,132.59,132.52,45.0]
["bitfinex","SOLUSD",1722791431044,3.35184968,132.59,132.56,18.8592]
["bitfinex","SOLUSD",1722791431240,102.7924,132.72,132.56,18.8592]
["bitfinex","SOLUSD",1722791431241,7.5384,132.66,132.57,52.5428]
["bitfinex","SOLUSD",1722791431540,7.535,132.72,132.62,7.5399]
["bitfinex","SOLUSD",1722791431752,18.8292,132.78,132.61,32.1282]
["bitfinex","SOLUSD",1722791431753,61.3992,132.78,132.63,45.0]
["bitfinex","SOLUSD",1722791432039,7.5377,132.67,132.61,13.2762]
["bitfinex","SOLUSD",1722791432250,7.542,132.73,132.62,45.0]
["bitfinex","SOLUSD",1722791432618,7.542,132.73,132.64,18.8477]
["bitfinex","SOLUSD",1722791432847,7.542,132.73,132.5,50.349]
["bitfinex","SOLUSD",1722791432848,74.12,132.71,132.5,50.349]
["bitfinex","SOLUSD",1722791433018,18.8503,132.63,132.45,81.899]
["bitfinex","SOLUSD",1722791433221,18.8503,132.63,132.49,7.5475]
["bitfinex","SOLUSD",1722791433445,7.5412,132.61,132.46,18.8732]
["bitfinex","SOLUSD",1722791433619,18.8429,132.68,132.5,18.8674]
["bitfinex","SOLUSD",1722791433815,20.0,132.67,132.5,18.8674]
["bitfinex","SOLUSD",1722791434032,71.55,132.63,132.45,49.2233]
["bitfinex","SOLUSD",1722791434230,51.55,132.59,132.45,30.349]
["bitfinex","SOLUSD",1722791434522,51.55,132.59,132.42,13.2762]
["bitfinex","SOLUSD",1722791434523,18.8598,132.56,132.42,13.2762]
["bitfinex","SOLUSD",1722791434734,71.55,132.55,132.42,13.2762]
["bitfinex","SOLUSD",1722791434948,7.548,132.49,132.39,18.8821]
["bitfinex","SOLUSD",1722791435148,20.0,132.48,132.37,30.349]
["bitfinex","SOLUSD",1722791435445,7.549,132.47,132.38,18.8844]
["bitfinex","SOLUSD",1722791435618,20.0,132.46,132.37,30.349]
["bitfinex","SOLUSD",1722791435825,20.0,132.46,132.36,13.2762]
["bitfinex","SOLUSD",1722791436129,20.0,132.5,132.36,13.2762]
["bitfinex","SOLUSD",1722791436337,7.5498,132.46,132.37,18.8859]
["bitfinex","SOLUSD",1722791436527,20.0,132.51,132.36,13.2762]
["bitfinex","SOLUSD",1722791436729,18.8693,132.49,132.36,13.2762]
["bitfinex","SOLUSD",1722791436950,20.0,132.51,132.36,13.2762]
["bitfinex","SOLUSD",1722791437145,20.0,132.51,132.45,7.5497]
["bitfinex","SOLUSD",1722791437328,20.0,132.51,132.36,13.2762]
["bitfinex","SOLUSD",1722791437528,20.0,132.54,132.36,20.8311]
["bitfinex","SOLUSD",1722791437737,20.0,132.54,132.36,13.2762]
["bitfinex","SOLUSD",1722791437938,7.5457,132.53,132.44,7.5504]
["bitfinex","SOLUSD",1722791438141,7.5428,132.58,132.49,7.5473]
["bitfinex","SOLUSD",1722791438327,20.0,132.64,132.48,18.8693]
["bitfinex","SOLUSD",1722791438526,38.8507,132.63,132.46,7.5492]
["bitfinex","SOLUSD",1722791438756,18.8507,132.63,132.46,7.5492]
["bitfinex","SOLUSD",1722791439044,7.70103703,132.64,132.38,30.2214]
["bitfinex","SOLUSD",1722791439045,7.70103703,132.64,132.51,18.8658]
["bitfinex","SOLUSD",1722791439244,7.5397,132.63,132.55,7.5441]
["bitfinex","SOLUSD",1722791439455,7.5397,132.63,132.52,45.0]
["bitfinex","SOLUSD",1722791439630,7.5421,132.59,132.52,45.0]
["bitfinex","SOLUSD",1722791439839,7.69986533,132.7,132.52,45.0]
["bitfinex","SOLUSD",1722791440043,18.8417,132.69,132.52,52.5457]
["bitfinex","SOLUSD",1722791440351,7.5415,132.6,132.52,45.0]
["bitfinex","SOLUSD",1722791440545,38.8417,132.69,132.52,45.0]
["bitfinex","SOLUSD",1722791440749,20.0,132.65,132.51,30.2214]
["bitfinex","SOLUSD",1722791440952,18.8564,132.59,132.48,13.1409]
["bitfinex","SOLUSD",1722791441335,20.0,132.58,132.49,45.0]
["bitfinex","SOLUSD",1722791441542,7.544,132.56,132.48,13.1409]
["bitfinex","SOLUSD",1722791441846,18.855,132.6,132.48,13.1409]
["bitfinex","SOLUSD",1722791442054,20.0,132.58,132.44,30.2214]
["bitfinex","SOLUSD",1722791442356,18.8631,132.54,132.41,31.3163]
["bitfinex","SOLUSD",1722791442546,20.0,132.59,132.41,31.3163]
["bitfinex","SOLUSD",1722791442547,27.5459,132.53,132.44,18.8755]
["bitfinex","SOLUSD",1722791442860,20.0,132.59,132.41,12.4361]
["bitfinex","SOLUSD",1722791442861,7.5492,132.47,132.41,12.4361]
["bitfinex","SOLUSD",1722791443050,7.548,132.49,132.41,12.4361]
["bitfinex","SOLUSD",1722791443233,7.5489,132.47,132.41,12.4361]
["bitfinex","SOLUSD",1722791443433,7.5492,132.47,132.41,12.4361]
["bitfinex","SOLUSD",1722791443738,7.5492,132.47,132.38,18.8837]
["bitfinex","SOLUSD",1722791443739,18.8709,132.48,132.36,30.2287]
["bitfinex","SOLUSD",1722791444061,7.553,132.4,132.35,12.4361]
["bitfinex","SOLUSD",1722791444235,7.553,132.4,132.28,81.7787]
["bitfinex","SOLUSD",1722791444236,37.7483,132.46,132.28,94.2148]
["bitfinex","SOLUSD",1722791444432,65.0,132.52,132.32,51.55]
["bitfinex","SOLUSD",1722791444631,40.0,132.51,132.28,94.2148]
["bitfinex","SOLUSD",1722791444857,41.447,132.44,132.32,7.5573]
["bitfinex","SOLUSD",1722791445055,41.447,132.44,132.3,18.8957]
["bitfinex","SOLUSD",1722791445056,42.57,132.43,132.3,18.8957]
["bitfinex","SOLUSD",1722791445238,18.883,132.4,132.28,42.6648]
["bitfinex","SOLUSD",1722791445432,20.0,132.39,132.29,18.8972]
["bitfinex","SOLUSD",1722791445665,71.55,132.43,132.22,12.4361]
["bitfinex","SOLUSD",1722791445862,22.57,132.41,132.22,12.4361]
["bitfinex","SOLUSD",1722791446052,71.55,132.43,132.23,51.55]
["bitfinex","SOLUSD",1722791446053,20.0,132.43,132.23,51.55]
["bitfinex","SOLUSD",1722791446241,7.5546,132.37,132.23,51.55]
["bitfinex","SOLUSD",1722791446451,20.0,132.43,132.29,18.8973]
["bitfinex","SOLUSD",1722791446771,109.2848,132.51,132.25,18.9026]
["bitfinex","SOLUSD",1722791446772,18.8816,132.41,132.25,18.9026]
["bitfinex","SOLUSD",1722791446943,20.0,132.46,132.22,20.15006689]
["bitfinex","SOLUSD",1722791446944,20.0,132.4,132.23,51.55]
["bitfinex","SOLUSD",1722791447159,20.0,132.4,132.28,18.8987]
["bitfinex","SOLUSD",1722791447332,20.0,132.4,132.22,20.15006689]
["bitfinex","SOLUSD",1722791447333,51.55,132.38,132.22,27.71266689]
["bitfinex","SOLUSD",1722791447537,42.57,132.37,132.22,12.4361]
["bitfinex","SOLUSD",1722791447761,22.57,132.35,132.27,18.9005]
["bitfinex","SOLUSD",1722791447963,20.0,132.34,132.22,12.4361]
["bitfinex","SOLUSD",1722791448139,7.5585,132.31,132.23,18.9059]
["bitfinex","SOLUSD",1722791448453,7.5585,132.31,132.2,21.59212819]
["bitfinex","SOLUSD",1722791448454,42.57,132.34,132.2,21.59212819]
["bitfinex","SOLUSD",1722791448654,7.5619,132.25,132.2,21.59212819]
["bitfinex","SOLUSD",1722791448860,38.8948,132.32,132.2,21.59212819]
["bitfinex","SOLUSD",1722791448861,22.57,132.32,132.2,21.59212819]
["bitfinex","SOLUSD",1722791449050,30.129,132.3,132.21,7.5636]
["bitfinex","SOLUSD",1722791449235,51.55,132.28,132.2,21.59212819]
["bitfinex","SOLUSD",1722791449434,18.8991,132.29,132.2,21.59212819]
["bitfinex","SOLUSD",1722791449738,20.0,132.28,132.2,21.59212819]
["bitfinex","SOLUSD",1722791450065,20.0,132.39,132.2,21.59212819]
["bitfinex","SOLUSD",1722791450244,7.71446197,132.31,132.2,21.59212819]
["bitfinex","SOLUSD",1722791450447,7.5617,132.25,132.2,21.59212819]
["bitfinex","SOLUSD",1722791450762,7.71538633,132.33,132.2,21.59212819]
["bitfinex","SOLUSD",1722791450942,15.27228633,132.33,132.26,7.5608]
["bitfinex","SOLUSD",1722791451147,22.57,132.34,132.2,21.59212819]
["bitfinex","SOLUSD",1722791451468,7.5637,132.21,132.2,21.59212819]
["bitfinex","SOLUSD",1722791451669,18.8989,132.29,132.2,21.59212819]
["bitfinex","SOLUSD",1722791451867,7.5634,132.22,132.2,21.59212819]
["bitfinex","SOLUSD",1722791452070,18.8978,132.29,132.2,21.59212819]
["bitfinex","SOLUSD",1722791452367,7.5634,132.22,132.2,21.59212819]
["bitfinex","SOLUSD",1722791452748,71.55,132.31,132.2,21.59212819]
["bitfinex","SOLUSD",1722791452749,38.896,132.31,132.2,21.59212819]
["bitfinex","SOLUSD",1722791452958,7.5632,132.22,132.2,21.59212819]
["bitfinex","SOLUSD",1722791453268,7.5632,132.22,132.14,318.40773694]
["bitfinex","SOLUSD",1722791453269,7.5649,132.19,132.14,318.40773694]
["bitfinex","SOLUSD",1722791453484,7.5668,132.16,132.14,318.40773694]
["bitfinex","SOLUSD",1722791453764,20.0,132.15,132.14,271.34113694]
["bitfinex","SOLUSD",1722791453969,20.0,132.15,132.14,267.16903694]
["bitfinex","SOLUSD",1722791454141,87.57,132.15,132.14,267.16903694]
["bitfinex","SOLUSD",1722791454340,87.57,132.15,132.14,41.59903694]
["bitfinex","SOLUSD",1722791454341,94.64,132.15,132.14,41.59903694]
["bitfinex","SOLUSD",1722791454539,94.64,132.15,132.02,4.00317629]
["bitfinex","SOLUSD",1722791454540,22.57,132.13,132.02,4.00317629]
["bitfinex","SOLUSD",1722791454836,7.5721,132.07,132.02,4.00317629]
["bitfinex","SOLUSD",1722791455185,7.5734,132.04,132.02,4.00317629]
["bitfinex","SOLUSD",1722791455338,7.5704,132.1,132.02,4.00317629]
["bitfinex","SOLUSD",1722791455543,20.0,132.09,132.02,4.00317629]
["bitfinex","SOLUSD",1722791456168,7.5696,132.11,132.02,4.00317629]
["bitfinex","SOLUSD",1722791456475,52.07,132.17,132.02,4.00317629]
["bitfinex","SOLUSD",1722791456762,52.07,132.13,132.02,4.00317629]
["bitfinex","SOLUSD",1722791456983,7.574,132.03,132.02,4.00317629]
["bitfinex","SOLUSD",1722791457141,27.574,132.03,132.02,4.00317629]
["bitfinex","SOLUSD",1722791457476,27.574,132.03,131.84,18.9619]
["bitfinex","SOLUSD",1722791457477,7.58,131.93,131.84,18.9619]
["bitfinex","SOLUSD",1722791457676,12.19190926,132.02,131.78,18.9704]
["bitfinex","SOLUSD",1722791457677,28.18873297,131.92,131.78,18.9704]
["bitfinex","SOLUSD",1722791457843,28.18873297,131.92,131.72,18.9787]
["bitfinex","SOLUSD",1722791458162,7.5828,131.88,131.82,13.55976208]
["bitfinex","SOLUSD",1722791458372,7.5855,131.84,131.82,13.55976208]
["bitfinex","SOLUSD",1722791458671,7.5872,131.8,131.7,292.082831]
["bitfinex","SOLUSD",1722791458974,7.5918,131.72,131.7,292.082831]
["bitfinex","SOLUSD",1722791459146,20.0,131.71,131.7,292.082831]
["bitfinex","SOLUSD",1722791459351,27.73366075,131.71,131.7,292.082831]
["bitfinex","SOLUSD",1722791459749,88.95602361,131.71,131.7,196.195631]
["bitfinex","SOLUSD",1722791460055,20.0,131.71,131.7,85.71013169]
["bitfinex","SOLUSD",1722791460244,20.06798697,131.71,131.7,84.97043169]
["bitfinex","SOLUSD",1722791460569,26.38122043,131.71,131.7,66.46073169]
["bitfinex","SOLUSD",1722791460746,0.06798697,131.71,131.7,6.46073169]
["bitfinex","SOLUSD",1722791461159,0.06798697,131.72,131.7,6.46073169]
["bitfinex","SOLUSD",1722791461480,20.0,131.83,131.66,0.875]
["bitfinex","SOLUSD",1722791461481,8.87574492,131.71,131.66,0.875]
["bitfinex","SOLUSD",1722791461641,20.0,131.74,131.66,0.875]
["bitfinex","SOLUSD",1722791461843,8.97660225,131.74,131.66,52.945]
["bitfinex","SOLUSD",1722791462147,22.63798697,131.82,131.67,43.255]
["bitfinex","SOLUSD",1722791462471,52.07,131.93,131.66,0.875]
["bitfinex","SOLUSD",1722791462472,52.07,131.73,131.66,0.875]
["bitfinex","SOLUSD",1722791462676,0.06798697,131.85,131.66,0.875]
["bitfinex","SOLUSD",1722791462859,20.0,131.9,131.66,0.875]
["bitfinex","SOLUSD",1722791463182,20.0,131.77,131.66,0.875]
["bitfinex","SOLUSD",1722791463388,7.5921,131.72,131.57,19.0007]
["bitfinex","SOLUSD",1722791463550,7.5966,131.64,131.55,38.27631354]
["bitfinex","SOLUSD",1722791463878,8.96325405,131.76,131.55,38.27631354]
["bitfinex","SOLUSD",1722791463879,7.59,131.76,131.65,7.5954]
["bitfinex","SOLUSD",1722791464077,20.0,131.78,131.66,7.5951]
["bitfinex","SOLUSD",1722791464256,52.07,131.81,131.64,30.2668]
["bitfinex","SOLUSD",1722791464459,7.5832,131.87,131.76,7.589]
["bitfinex","SOLUSD",1722791464646,81.94625046,132.01,131.64,30.2668]
["bitfinex","SOLUSD",1722791464647,20.0,131.83,131.64,30.2668]
["bitfinex","SOLUSD",1722791464845,20.0,131.86,131.7,52.07]
["bitfinex","SOLUSD",1722791465073,20.0,131.8,131.64,30.2668]
["bitfinex","SOLUSD",1722791465278,7.5868,131.81,131.69,7.5935]
["bitfinex","SOLUSD",1722791465459,20.0,131.84,131.73,7.5908]
["bitfinex","SOLUSD",1722791465775,7.69048451,131.92,131.8,30.2668]
["bitfinex","SOLUSD",1722791465993,20.0,132.0,131.87,12.9882]
["bitfinex","SOLUSD",1722791466151,47.5708,132.09,131.96,7.5778]
["bitfinex","SOLUSD",1722791466344,20.0,132.1,132.01,7.5746]
["bitfinex","SOLUSD",1722791466548,72.07,132.18,132.0,18.9393]
["bitfinex","SOLUSD",1722791466549,40.0,132.18,132.0,18.9393]
["bitfinex","SOLUSD",1722791466779,20.0,132.14,132.04,18.933]
["bitfinex","SOLUSD",1722791466971,30.2668,132.18,132.04,18.933]
["bitfinex","SOLUSD",1722791467149,30.2668,132.18,132.09,18.9258]
["bitfinex","SOLUSD",1722791467352,7.5631,132.22,132.05,45.0]
["bitfinex","SOLUSD",1722791467659,20.0,132.2,132.05,45.0]
["bitfinex","SOLUSD",1722791467856,20.0,132.25,132.11,7.569]
["bitfinex","SOLUSD",1722791468171,7.5567,132.34,132.21,7.5632]
["bitfinex","SOLUSD",1722791468377,20.0,132.36,132.19,18.9108]
["bitfinex","SOLUSD",1722791468681,20.0,132.24,132.02,43.255]
["bitfinex","SOLUSD",1722791468848,119.83763808,132.44,132.15,7.5666]
["bitfinex","SOLUSD",1722791468849,27.559,132.3,132.15,7.5666]
["bitfinex","SOLUSD",1722791469054,20.0,132.38,132.22,7.5627]
["bitfinex","SOLUSD",1722791469268,52.07,132.49,132.25,52.07]
["bitfinex","SOLUSD",1722791469585,20.0,132.48,132.27,18.9001]
["bitfinex","SOLUSD",1722791469753,20.0,132.46,132.3,7.5585]
["bitfinex","SOLUSD",1722791469953,20.0,132.46,132.28,45.0]
["bitfinex","SOLUSD",1722791469954,52.07,132.49,132.31,45.0]
["bitfinex","SOLUSD",1722791470177,40.0,132.5,132.3,52.07]
["bitfinex","SOLUSD",1722791470178,7.5495,132.46,132.3,52.07]
["bitfinex","SOLUSD",1722791470362,18.8626,132.54,132.32,18.8924]
["bitfinex","SOLUSD",1722791470363,22.57,132.52,132.32,18.8924]
["bitfinex","SOLUSD",1722791470556,52.07,132.45,132.28,44.82663126]
["bitfinex","SOLUSD",1722791470761,52.07,132.41,132.2,18.9098]
["bitfinex","SOLUSD",1722791470949,20.0,132.4,132.23,52.07]
["bitfinex","SOLUSD",1722791471252,52.07,132.59,132.37,52.07]
["bitfinex","SOLUSD",1722791471452,52.07,132.59,132.28,32.9882]
["bitfinex","SOLUSD",1722791471453,22.57,132.5,132.28,12.9882]
["bitfinex","SOLUSD",1722791471758,52.07,132.46,132.28,12.9882]
["bitfinex","SOLUSD",1722791471959,20.0,132.56,132.34,52.07]
["bitfinex","SOLUSD",1722791472258,92.07,132.51,132.35,45.0]
["bitfinex","SOLUSD",1722791472470,52.07,132.38,132.18,43.255]
["bitfinex","SOLUSD",1722791472668,52.07,132.34,132.18,43.255]
["bitfinex","SOLUSD",1722791472881,20.0,132.46,132.19,52.07]
["bitfinex","SOLUSD",1722791473170,40.0,132.55,132.31,52.07]
["bitfinex","SOLUSD",1722791473361,7.6878,132.68,132.18,43.255]
["bitfinex","SOLUSD",1722791473362,42.57,132.47,132.18,43.255]
["bitfinex","SOLUSD",1722791473683,7.5584,132.31,132.19,3.37780186]
["bitfinex","SOLUSD",1722791473880,7.5579,132.32,132.18,50.8198]
["bitfinex","SOLUSD",1722791474088,20.0,132.38,132.21,18.9086]
["bitfinex","SOLUSD",1722791474288,52.07,132.33,132.19,3.37780186]
["bitfinex","SOLUSD",1722791474468,52.07,132.33,131.94,20.0]
["bitfinex","SOLUSD",1722791474469,20.0,132.26,132.08,12.9882]
["bitfinex","SOLUSD",1722791474674,7.5688,132.13,132.08,12.9882]
["bitfinex","SOLUSD",1722791474967,20.0,132.25,132.12,52.07]
["bitfinex","SOLUSD",1722791475169,20.0,132.31,132.16,52.07]
["bitfinex","SOLUSD",1722791475385,52.07,132.29,132.11,18.9225]
["bitfinex","SOLUSD",1722791475689,52.07,132.29,132.08,12.9882]
["bitfinex","SOLUSD",1722791475690,7.5675,132.15,132.08,12.9882]
["bitfinex","SOLUSD",1722791475889,7.5632,132.22,132.11,7.569]
["bitfinex","SOLUSD",1722791476183,20.0,132.28,132.13,52.07]
["bitfinex","SOLUSD",1722791476478,20.0,132.28,132.08,12.9882]
["bitfinex","SOLUSD",1722791476479,40.0,132.28,132.11,18.9229]
["bitfinex","SOLUSD",1722791476658,20.0,132.28,132.16,18.9159]
["bitfinex","SOLUSD",1722791476864,20.0,132.33,132.16,3.37856861]
["bitfinex","SOLUSD",1722791477060,20.0,132.44,132.22,52.07]
["bitfinex","SOLUSD",1722791477291,75.055005,132.51,132.23,3.37678006]
["bitfinex","SOLUSD",1722791477292,7.5607,132.27,132.23,3.37678006]
["bitfinex","SOLUSD",1722791477462,52.07,132.39,132.16,52.07]
["bitfinex","SOLUSD",1722791477667,37.7594,132.42,132.2,52.07]
["bitfinex","SOLUSD",1722791477982,52.07,132.43,132.24,18.9042]
["bitfinex","SOLUSD",1722791477983,20.0,132.39,132.24,18.9042]
["bitfinex","SOLUSD",1722791478283,20.0,132.39,132.21,3.37729088]
["bitfinex","SOLUSD",1722791478284,7.5588,132.3,132.25,45.0]
["bitfinex","SOLUSD",1722791478462,52.07,132.4,132.25,45.0]
["bitfinex","SOLUSD",1722791478667,37.7867,132.33,132.13,18.9197]
["bitfinex","SOLUSD",1722791478893,37.7867,132.33,132.06,30.2668]
["bitfinex","SOLUSD",1722791478894,7.5558,132.35,132.25,7.5612]
["bitfinex","SOLUSD",1722791479103,18.8787,132.43,132.27,7.56]
["bitfinex","SOLUSD",1722791479381,20.0,132.46,132.28,3.37550368]
["bitfinex","SOLUSD",1722791479589,7.5504,132.45,132.35,7.5555]
["bitfinex","SOLUSD",1722791479763,0.06798697,132.56,132.26,13.2832]
["bitfinex","SOLUSD",1722791479764,37.7495,132.46,132.27,18.8999]
["bitfinex","SOLUSD",1722791479962,37.7495,132.46,132.28,3.37550368]
["bitfinex","SOLUSD",1722791480165,20.0,132.43,132.28,3.37550368]
["bitfinex","SOLUSD",1722791480571,20.0,132.44,132.26,13.2832]
["bitfinex","SOLUSD",1722791480572,18.884,132.39,132.26,13.2832]
["bitfinex","SOLUSD",1722791480773,42.57,132.44,132.27,3.37575888]
["bitfinex","SOLUSD",1722791480774,18.8768,132.44,132.27,3.37575888]
["bitfinex","SOLUSD",1722791480976,18.8888,132.36,132.27,3.37575888]
["bitfinex","SOLUSD",1722791481285,18.8888,132.36,132.26,13.2832]
["bitfinex","SOLUSD",1722791481487,7.5554,132.36,132.26,16.65921412]
["bitfinex","SOLUSD",1722791481659,37.7495,132.46,132.27,3.37575888]
["bitfinex","SOLUSD",1722791481860,20.0,132.44,132.27,3.37575888]
["bitfinex","SOLUSD",1722791482108,37.7495,132.46,132.31,7.5577]
["bitfinex","SOLUSD",1722791482276,20.0,132.53,132.32,3.37448328]
["bitfinex","SOLUSD",1722791482464,20.0,132.45,132.32,3.37448328]
["bitfinex","SOLUSD",1722791482781,30.34653497,132.59,132.26,13.2832]
["bitfinex","SOLUSD",1722791482782,20.0,132.41,132.26,13.2832]
["bitfinex","SOLUSD",1722791482985,20.0,132.49,132.3,7.5583]
["bitfinex","SOLUSD",1722791483164,20.0,132.52,132.31,3.37473832]
["bitfinex","SOLUSD",1722791483366,20.0,132.53,132.31,3.37473832]
["bitfinex","SOLUSD",1722791483565,20.0,132.46,132.31,3.37473832]
["bitfinex","SOLUSD",1722791483792,20.0,132.44,132.31,3.37473832]
["bitfinex","SOLUSD",1722791483975,23.0,132.38,132.26,13.2832]
["bitfinex","SOLUSD",1722791484179,20.0,132.36,132.26,13.2832]
["bitfinex","SOLUSD",1722791484377,40.0,132.33,132.17,12.063]
["bitfinex","SOLUSD",1722791484566,18.9005,132.28,132.17,12.063]
["bitfinex","SOLUSD",1722791484766,7.5611,132.26,132.18,3.3780574]
["bitfinex","SOLUSD",1722791484965,18.8908,132.34,132.18,3.3780574]
["bitfinex","SOLUSD",1722791484966,20.0,132.25,132.18,3.3780574]
["bitfinex","SOLUSD",1722791485167,20.0,132.35,132.19,18.9117]
["bitfinex","SOLUSD",1722791485393,20.0,132.34,132.19,18.9117]
["bitfinex","SOLUSD",1722791485565,7.5554,132.36,132.23,18.906]
["bitfinex","SOLUSD",1722791485764,3.0,132.38,132.27,18.9]
["bitfinex","SOLUSD",1722791486005,3.0,132.38,132.28,3.37550368]
["bitfinex","SOLUSD",1722791486503,20.0,132.53,132.31,18.8949]
["bitfinex","SOLUSD",1722791486665,20.0,132.56,132.36,7.5548]
["bitfinex","SOLUSD",1722791486975,7.5515,132.43,132.37,3.37320864]
["bitfinex","SOLUSD",1722791487175,7.5538,132.39,132.37,3.37320864]
["bitfinex","SOLUSD",1722791487376,7.5557,132.35,132.33,32.5877]
["bitfinex","SOLUSD",1722791487574,7.5517,132.42,132.34,3.37397331]
["bitfinex","SOLUSD",1722791487776,7.5517,132.42,132.29,12.063]
["bitfinex","SOLUSD",1722791487777,7.5554,132.36,132.29,12.063]
["bitfinex","SOLUSD",1722791487994,7.5561,132.35,132.34,3.37397331]
["bitfinex","SOLUSD",1722791488197,7.5585,132.3,132.29,15.43824852]
["bitfinex","SOLUSD",1722791488495,7.5585,132.3,132.19,32.5877]
["bitfinex","SOLUSD",1722791488496,7.5608,132.26,132.25,0.842029]
["bitfinex","SOLUSD",1722791488697,7.5608,132.26,132.25,5.894203]
["bitfinex","SOLUSD",1722791488906,20.0,132.26,132.25,5.894203]
["bitfinex","SOLUSD",1722791489695,7.5533,132.4,132.25,31.84047239]
["bitfinex","SOLUSD",1722791490000,20.0,132.52,132.3,18.8951]
["bitfinex","SOLUSD",1722791490183,7.5519,132.42,132.31,10.93233832]
["bitfinex","SOLUSD",1722791490387,20.0,132.57,132.28,12.063]
["bitfinex","SOLUSD",1722791490388,20.0,132.58,132.34,18.8905]
["bitfinex","SOLUSD",1722791490587,20.0,132.56,132.35,35.96141838]
["bitfinex","SOLUSD",1722791490791,7.5516,132.43,132.36,3.37346349]
["bitfinex","SOLUSD",1722791491077,20.0,132.57,132.36,3.37346349]
["bitfinex","SOLUSD",1722791491294,40.0,132.61,132.39,7.5531]
["bitfinex","SOLUSD",1722791491495,30.253369,132.59,132.4,67.25394431]
["bitfinex","SOLUSD",1722791491708,20.0,132.65,132.45,19.6126]
["bitfinex","SOLUSD",1722791491876,7.5462,132.52,132.46,48.37091671]
["bitfinex","SOLUSD",1722791492078,7.5455,132.53,132.47,3.37066224]
["bitfinex","SOLUSD",1722791492388,20.0,132.73,132.47,3.37066224]
["bitfinex","SOLUSD",1722791492703,30.221759,132.73,132.56,7.5437]
["bitfinex","SOLUSD",1722791493004,22.57,132.76,132.57,48.36811969]
["bitfinex","SOLUSD",1722791493207,22.57,132.76,132.58,3.36786565]
["bitfinex","SOLUSD",1722791493379,20.0,132.81,132.6,12.063]
["bitfinex","SOLUSD",1722791493579,20.0,132.79,132.61,48.36710374]
["bitfinex","SOLUSD",1722791493774,22.57,132.77,132.62,3.36684985]
["bitfinex","SOLUSD",1722791493979,75.055005,132.88,132.62,3.36684985]
["bitfinex","SOLUSD",1722791493980,42.57,132.73,132.62,3.36684985]
["bitfinex","SOLUSD",1722791494193,7.5444,132.55,132.49,12.063]
["bitfinex","SOLUSD",1722791494396,7.5461,132.52,132.5,3.36989907]
["bitfinex","SOLUSD",1722791494789,20.0,132.59,132.5,3.36989907]
["bitfinex","SOLUSD",1722791494996,7.5463,132.52,132.5,3.36989907]
["bitfinex","SOLUSD",1722791495193,7.5451,132.54,132.5,3.36989907]
["bitfinex","SOLUSD",1722791495402,7.5455,132.53,132.5,3.36989907]
["bitfinex","SOLUSD",1722791495630,20.0,132.7,132.5,3.36989907]
["bitfinex","SOLUSD",1722791495784,20.0,132.71,132.5,3.36989907]
["bitfinex","SOLUSD",1722791495979,22.57,132.7,132.5,29.78329907]
["bitfinex","SOLUSD",1722791496198,20.0,132.7,132.5,22.23649907]
["bitfinex","SOLUSD",1722791496527,20.0,132.71,132.51,7.5462]
["bitfinex","SOLUSD",1722791496729,20.0,132.79,132.51,54.61]
["bitfinex","SOLUSD",1722791496890,7.5352,132.71,132.62,7.5402]
["bitfinex","SOLUSD",1722791497093,7.539,132.65,132.55,7.5441]
["bitfinex","SOLUSD",1722791497301,20.0,132.77,132.56,45.0]
["bitfinex","SOLUSD",1722791497495,30.211648,132.78,132.58,18.8555]
["bitfinex","SOLUSD",1722791497693,20.0,132.82,132.59,45.0]
["bitfinex","SOLUSD",1722791497908,20.0,132.85,132.61,18.8517]
["bitfinex","SOLUSD",1722791498120,22.57,132.84,132.64,7.5391]
["bitfinex","SOLUSD",1722791498421,20.0,132.86,132.66,12.3804]
["bitfinex","SOLUSD",1722791498586,20.0,132.88,132.66,12.3804]
["bitfinex","SOLUSD",1722791498785,20.0,132.88,132.67,63.8431]
["bitfinex","SOLUSD",1722791498991,22.57,132.92,132.77,7.5317]
["bitfinex","SOLUSD",1722791499299,22.57,132.87,132.67,45.0]
["bitfinex","SOLUSD",1722791499818,20.0,132.94,132.73,18.8347]
["bitfinex","SOLUSD",1722791499999,20.0,132.96,132.74,45.0]
["bitfinex","SOLUSD",1722791500186,7.5286,132.83,132.74,45.0]
["bitfinex","SOLUSD",1722791500388,20.0,132.96,132.74,45.0]
["bitfinex","SOLUSD",1722791500686,20.0,133.01,132.81,7.5293]
["bitfinex","SOLUSD",1722791500900,20.0,132.99,132.82,45.0]
["bitfinex","SOLUSD",1722791501114,20.0,133.0,132.82,45.0]
["bitfinex","SOLUSD",1722791501312,20.0,132.97,132.82,45.0]
["bitfinex","SOLUSD",1722791501615,20.0,132.92,132.66,66.9904]
["bitfinex","SOLUSD",1722791501818,72.52,132.94,132.72,52.52]
["bitfinex","SOLUSD",1722791501988,20.0,132.89,132.66,12.3804]
["bitfinex","SOLUSD",1722791502194,20.0,132.87,132.68,52.52]
["bitfinex","SOLUSD",1722791502616,20.0,132.86,132.68,52.52]
["bitfinex","SOLUSD",1722791502816,20.0,132.89,132.72,52.52]
["bitfinex","SOLUSD",1722791503029,40.0,132.92,132.72,52.52]
["bitfinex","SOLUSD",1722791503194,45.0,132.91,132.66,12.3804]
["bitfinex","SOLUSD",1722791503390,20.0,132.9,132.67,52.52]
["bitfinex","SOLUSD",1722791503692,85.0,132.89,132.67,52.52]
["bitfinex","SOLUSD",1722791503903,20.0,132.97,132.75,52.52]
["bitfinex","SOLUSD",1722791504213,95.09,132.97,132.79,7.5301]
["bitfinex","SOLUSD",1722791504508,20.0,132.97,132.79,52.52]
["bitfinex","SOLUSD",1722791505092,20.0,132.96,132.73,18.8343]
["bitfinex","SOLUSD",1722791505315,20.0,132.95,132.73,18.8343]
["bitfinex","SOLUSD",1722791505521,20.0,132.94,132.73,18.8343]
["bitfinex","SOLUSD",1722791505816,40.0,132.95,132.73,18.8343]
["bitfinex","SOLUSD",1722791506025,20.06798697,132.99,132.72,52.52]
["bitfinex","SOLUSD",1722791506238,42.57,132.92,132.72,52.52]
["bitfinex","SOLUSD",1722791506397,72.52,132.93,132.71,7.5347]
["bitfinex","SOLUSD",1722791506715,52.52,132.93,132.73,71.354]
["bitfinex","SOLUSD",1722791506921,20.0,132.98,132.73,52.52]
["bitfinex","SOLUSD",1722791507117,20.0,132.98,132.77,52.52]
["bitfinex","SOLUSD",1722791507454,72.52,133.0,132.77,52.52]
["bitfinex","SOLUSD",1722791507794,92.52,133.0,132.79,18.8258]
["bitfinex","SOLUSD",1722791508016,20.0,132.98,132.77,52.52]
["bitfinex","SOLUSD",1722791508194,92.52,133.0,132.78,45.0]
["bitfinex","SOLUSD",1722791508394,72.52,133.0,132.84,7.5275]
["bitfinex","SOLUSD",1722791508629,20.0,133.0,132.83,12.0488]
["bitfinex","SOLUSD",1722791509032,72.52,132.99,132.83,12.0488]
["bitfinex","SOLUSD",1722791509328,20.0,133.0,132.74,12.0488]
["bitfinex","SOLUSD",1722791509329,20.0,132.91,132.74,12.0488]
["bitfinex","SOLUSD",1722791509499,52.52,132.95,132.74,12.0488]
["bitfinex","SOLUSD",1722791509702,72.52,133.0,132.74,12.0488]
["bitfinex","SOLUSD",1722791509902,20.0,132.98,132.74,12.0488]
["bitfinex","SOLUSD",1722791510125,20.0,133.0,132.8,7.5297]
["bitfinex","SOLUSD",1722791510425,72.52,133.0,132.79,52.52]
["bitfinex","SOLUSD",1722791510630,20.0,133.06,132.88,7.5254]
["bitfinex","SOLUSD",1722791510930,30.139217,133.1,132.94,7.5221]
["bitfinex","SOLUSD",1722791511132,30.139217,133.1,132.89,7.5249]
["bitfinex","SOLUSD",1722791511309,22.57,133.09,132.9,45.0]
["bitfinex","SOLUSD",1722791511511,22.57,133.08,132.91,18.8086]
["bitfinex","SOLUSD",1722791511741,30.139555,133.12,132.92,45.0]
["bitfinex","SOLUSD",1722791511912,72.52,133.14,132.93,18.8062]
["bitfinex","SOLUSD",1722791512105,72.52,133.14,132.92,45.0]
["bitfinex","SOLUSD",1722791512305,22.57,133.12,132.94,45.0]
["bitfinex","SOLUSD",1722791512518,22.57,133.12,132.92,45.0]
["bitfinex","SOLUSD",1722791512721,20.0,133.1,132.92,45.0]
["bitfinex","SOLUSD",1722791512931,22.57,133.09,132.92,45.0]
["bitfinex","SOLUSD",1722791513433,22.57,133.09,132.92,52.5231]
["bitfinex","SOLUSD",1722791513631,22.57,133.11,132.93,7.5222]
["bitfinex","SOLUSD",1722791513834,22.57,133.07,132.92,45.0]
["bitfinex","SOLUSD",1722791514137,0.06798697,133.13,132.93,7.5222]
["bitfinex","SOLUSD",1722791514138,40.0,133.13,132.93,7.5222]
["bitfinex","SOLUSD",1722791514322,20.0,133.13,132.94,7.522]
["bitfinex","SOLUSD",1722791514519,22.57,133.11,132.95,45.0]
["bitfinex","SOLUSD",1722791514718,22.57,133.09,132.95,45.0]
["bitfinex","SOLUSD",1722791515121,82.652853,133.14,132.97,7.5202]
["bitfinex","SOLUSD",1722791515327,52.52,133.14,132.98,45.0]
["bitfinex","SOLUSD",1722791515639,52.695082,133.16,132.98,45.0]
["bitfinex","SOLUSD",1722791515815,22.57,133.13,132.97,45.0]
["bitfinex","SOLUSD",1722791516023,52.52,133.17,132.98,18.7987]
["bitfinex","SOLUSD",1722791516228,52.52,133.17,132.99,52.5193]
["bitfinex","SOLUSD",1722791516442,20.0,133.19,133.0,18.7961]
["bitfinex","SOLUSD",1722791516443,30.120685,133.18,133.0,18.7961]
["bitfinex","SOLUSD",1722791516733,22.57,133.19,133.01,45.0]
["bitfinex","SOLUSD",1722791516922,22.57,133.17,133.01,45.0]
["bitfinex","SOLUSD",1722791517114,22.57,133.14,132.96,18.8021]
["bitfinex","SOLUSD",1722791517312,22.57,133.14,132.93,52.52]
["bitfinex","SOLUSD",1722791517513,22.57,133.14,132.94,45.0]
["bitfinex","SOLUSD",1722791517707,20.0,133.17,132.94,63.8042]
["bitfinex","SOLUSD",1722791517932,20.0,133.13,132.93,52.52]
["bitfinex","SOLUSD",1722791518136,52.52,133.14,132.93,52.52]
["bitfinex","SOLUSD",1722791518341,52.52,133.14,132.86,52.52]
["bitfinex","SOLUSD",1722791518513,20.0,133.08,132.87,18.8148]
["bitfinex","SOLUSD",1722791518724,22.57,133.05,132.88,44.916958]
["bitfinex","SOLUSD",1722791518927,22.57,132.99,132.88,1.684058]
["bitfinex","SOLUSD",1722791519144,52.52,133.02,132.88,1.684058]
["bitfinex","SOLUSD",1722791519145,95.09,132.98,132.88,1.684058]
["bitfinex","SOLUSD",1722791519840,22.57,132.96,132.88,1.684058]
["bitfinex","SOLUSD",1722791520148,22.57,132.94,132.88,1.684058]
["bitfinex","SOLUSD",1722791520522,22.57,132.92,132.88,1.684058]
["bitfinex","SOLUSD",1722791520839,22.57,132.88,132.8,0.842029]
["bitfinex","SOLUSD",1722791521046,22.57,132.86,132.8,0.842029]
["bitfinex","SOLUSD",1722791521247,22.57,132.84,132.8,0.842029]
["bitfinex","SOLUSD",1722791521425,20.0,132.87,132.8,0.842029]
["bitfinex","SOLUSD",1722791521625,72.52,132.84,132.8,0.842029]
["bitfinex","SOLUSD",1722791521864,20.0,132.77,132.66,0.842029]
["bitfinex","SOLUSD",1722791522023,20.0,132.72,132.66,0.842029]
["bitfinex","SOLUSD",1722791522223,20.0,132.71,132.66,0.842029]
["bitfinex","SOLUSD",1722791522427,52.52,132.69,132.66,0.842029]
["bitfinex","SOLUSD",1722791522740,107.57,132.68,132.54,12.7369]
["bitfinex","SOLUSD",1722791523054,52.52,132.64,132.52,33.0924]
["bitfinex","SOLUSD",1722791523220,52.52,132.64,132.5,3.36989907]
["bitfinex","SOLUSD",1722791523221,20.0,132.63,132.5,3.36989907]
["bitfinex","SOLUSD",1722791523428,42.57,132.63,132.5,3.36989907]
["bitfinex","SOLUSD",1722791523650,20.0,132.63,132.5,10.91679907]
["bitfinex","SOLUSD",1722791523825,20.0,132.73,132.5,3.36989907]
["bitfinex","SOLUSD",1722791524031,20.0,132.78,132.61,18.8519]
["bitfinex","SOLUSD",1722791524224,20.0,132.77,132.5,3.36989907]
["bitfinex","SOLUSD",1722791524422,13.38298697,132.82,132.61,33.0924]
["bitfinex","SOLUSD",1722791524423,42.57,132.82,132.61,33.0924]
["bitfinex","SOLUSD",1722791524643,22.57,132.75,132.61,33.0924]
["bitfinex","SOLUSD",1722791524858,54.48,132.86,132.61,33.0924]
["bitfinex","SOLUSD",1722791524859,20.0,132.81,132.61,33.0924]
["bitfinex","SOLUSD",1722791525038,40.0,132.81,132.61,33.0924]
["bitfinex","SOLUSD",1722791525243,20.0,132.75,132.55,12.7369]
["bitfinex","SOLUSD",1722791525543,40.0,132.77,132.61,7.5405]
["bitfinex","SOLUSD",1722791525854,40.0,132.83,132.63,18.8492]
["bitfinex","SOLUSD",1722791526145,40.0,132.83,132.56,22.57]
["bitfinex","SOLUSD",1722791526146,40.0,132.76,132.55,12.7369]
["bitfinex","SOLUSD",1722791526336,20.0,132.85,132.55,12.7369]
["bitfinex","SOLUSD",1722791526555,135.65236865,132.9,132.61,12.7369]
["bitfinex","SOLUSD",1722791526556,20.0,132.9,132.61,12.7369]
["bitfinex","SOLUSD",1722791526860,57.39739573,132.98,132.67,20.0]
["bitfinex","SOLUSD",1722791527023,37.32940876,132.98,132.77,18.8286]
["bitfinex","SOLUSD",1722791527349,0.842029,133.0,132.77,12.7369]
["bitfinex","SOLUSD",1722791527531,23.412029,133.0,132.77,12.7369]
["bitfinex","SOLUSD",1722791527848,22.57,132.98,132.78,63.8272]
["bitfinex","SOLUSD",1722791528052,20.0,132.99,132.78,63.8272]
["bitfinex","SOLUSD",1722791528053,0.842029,133.0,132.81,18.8229]
["bitfinex","SOLUSD",1722791528227,0.842029,133.0,132.84,18.8186]
["bitfinex","SOLUSD",1722791528551,0.842029,133.0,132.85,45.0]
["bitfinex","SOLUSD",1722791528767,0.842029,133.0,132.82,45.0]
["bitfinex","SOLUSD",1722791528768,0.842029,133.0,132.89,18.8115]
["bitfinex","SOLUSD",1722791529055,0.842029,133.0,132.91,7.5234]
["bitfinex","SOLUSD",1722791529231,0.842029,133.0,132.92,45.0]
["bitfinex","SOLUSD",1722791529648,0.842029,133.0,132.92,63.8075]
["bitfinex","SOLUSD",1722791529992,0.842029,133.0,132.81,20.0]
["bitfinex","SOLUSD",1722791530125,0.842029,133.0,132.84,54.48]
["bitfinex","SOLUSD",1722791530328,20.842029,133.14,132.84,54.48]
["bitfinex","SOLUSD",1722791530329,0.842029,133.14,133.03,18.7914]
["bitfinex","SOLUSD",1722791530629,0.842029,133.14,132.95,18.8036]
["bitfinex","SOLUSD",1722791530836,0.842029,133.14,132.9,54.48]
["bitfinex","SOLUSD",1722791531067,0.842029,133.14,132.91,65.0]
["bitfinex","SOLUSD",1722791531425,0.842029,133.14,132.98,18.7988]
["bitfinex","SOLUSD",1722791531625,0.842029,133.14,132.99,45.0]
["bitfinex","SOLUSD",1722791531852,0.842029,133.14,133.04,18.7905]
["bitfinex","SOLUSD",1722791532033,0.842029,133.14,133.07,18.7859]
["bitfinex","SOLUSD",1722791532234,0.842029,133.14,133.08,45.0]
["bitfinex","SOLUSD",1722791533453,0.842029,133.14,133.06,12.7369]
["bitfinex","SOLUSD",1722791533856,0.842029,133.14,133.07,45.0]
["bitfinex","SOLUSD",1722791534053,0.842029,133.14,133.06,12.7369]
["bitfinex","SOLUSD",1722791534354,0.842029,133.14,133.02,18.7933]
["bitfinex","SOLUSD",1722791534567,0.842029,133.14,133.03,45.0]
["bitfinex","SOLUSD",1722791534773,0.842029,133.14,132.98,37.5992]
["bitfinex","SOLUSD",1722791534967,0.842029,133.14,133.04,18.7908]
["bitfinex","SOLUSD",1722791535779,0.842029,133.14,133.07,26.301]
["bitfinex","SOLUSD",1722791535966,0.842029,133.14,133.08,7.5141]
["bitfinex","SOLUSD",1722791536171,0.842029,133.14,133.09,45.0]
["bitfinex","SOLUSD",1722791536480,0.842029,133.14,132.98,60.1692]
["bitfinex","SOLUSD",1722791536684,0.842029,133.14,133.03,37.5843]
["bitfinex","SOLUSD",1722791536981,0.842029,133.14,133.05,18.7897]
["bitfinex","SOLUSD",1722791537156,0.842029,133.14,133.08,26.2986]
["bitfinex","SOLUSD",1722791537357,0.842029,133.14,133.06,7.5149]
["bitfinex","SOLUSD",1722791537574,0.842029,133.14,133.08,7.5142]
["bitfinex","SOLUSD",1722791537778,0.842029,133.14,133.07,18.7866]
["bitfinex","SOLUSD",1722791538284,0.842029,133.14,133.09,7.5132]
["bitfinex","SOLUSD",1722791538494,0.842029,133.14,133.1,45.0]
["bitfinex","SOLUSD",1722791538670,0.842029,133.14,133.07,18.7866]
["bitfinex","SOLUSD",1722791538996,0.842029,133.14,133.01,18.7948]
["bitfinex","SOLUSD",1722791539162,0.842029,133.14,133.02,7.5174]
["bitfinex","SOLUSD",1722791539503,0.842029,133.14,132.97,31.5375]
["bitfinex","SOLUSD",1722791539658,42.6,133.12,132.97,12.7369]
["bitfinex","SOLUSD",1722791539859,20.0,133.07,132.92,30.3459]
["bitfinex","SOLUSD",1722791540059,20.0,133.06,132.92,30.3459]
["bitfinex","SOLUSD",1722791540377,45.842029,133.14,132.92,30.3459]
["bitfinex","SOLUSD",1722791540582,20.0,133.13,132.99,18.7977]
["bitfinex","SOLUSD",1722791540982,20.0,133.13,132.99,26.3168]
["bitfinex","SOLUSD",1722791541174,20.0,133.13,132.92,30.3459]
["bitfinex","SOLUSD",1722791541175,20.0,133.13,133.03,7.5167]
["bitfinex","SOLUSD",1722791541376,0.842029,133.14,133.02,18.793]
["bitfinex","SOLUSD",1722791541887,0.842029,133.14,132.92,30.3459]
["bitfinex","SOLUSD",1722791542205,20.0,133.09,132.92,30.3459]
["bitfinex","SOLUSD",1722791542358,20.0,133.08,132.92,30.3459]
["bitfinex","SOLUSD",1722791542564,22.6,133.1,132.92,30.3459]
["bitfinex","SOLUSD",1722791542762,42.6,133.08,132.88,13.2852]
["bitfinex","SOLUSD",1722791543078,42.6,133.08,132.83,30.7477]
["bitfinex","SOLUSD",1722791543079,42.6,133.05,132.83,30.7477]
["bitfinex","SOLUSD",1722791543294,20.0,133.07,132.85,37.6357]
["bitfinex","SOLUSD",1722791543459,20.0,133.07,132.89,7.5248]
["bitfinex","SOLUSD",1722791543663,35.9333,133.04,132.83,18.8207]
["bitfinex","SOLUSD",1722791543890,22.6,132.99,132.72,43.0711]
["bitfinex","SOLUSD",1722791544082,87.6,132.98,132.72,43.0711]
["bitfinex","SOLUSD",1722791544384,87.6,132.98,132.75,37.6625]
["bitfinex","SOLUSD",1722791544875,87.6,132.98,132.81,18.8233]
["bitfinex","SOLUSD",1722791545075,127.6,132.98,132.77,18.8295]
["bitfinex","SOLUSD",1722791545275,22.6,132.92,132.72,43.0711]
["bitfinex","SOLUSD",1722791545588,87.6,132.91,132.72,43.0711]
["bitfinex","SOLUSD",1722791545782,87.6,132.91,132.69,45.39766701]
["bitfinex","SOLUSD",1722791545964,87.6,132.91,132.72,52.54]
["bitfinex","SOLUSD",1722791546167,20.0,132.91,132.82,7.5288]
["bitfinex","SOLUSD",1722791546380,20.0,132.93,132.81,26.3522]
["bitfinex","SOLUSD",1722791546681,82.697701,133.0,132.84,18.819]
["bitfinex","SOLUSD",1722791546889,30.157701,133.0,132.8,52.54]
["bitfinex","SOLUSD",1722791547066,30.157701,133.0,132.84,52.54]
["bitfinex","SOLUSD",1722791547265,30.157701,133.0,132.88,52.54]
["bitfinex","SOLUSD",1722791547491,30.157701,133.0,132.95,18.8036]
["bitfinex","SOLUSD",1722791547788,30.157701,133.0,132.98,7.5198]
["bitfinex","SOLUSD",1722791547990,53.382029,133.14,132.96,97.54]
["bitfinex","SOLUSD",1722791547991,23.442029,133.14,132.96,97.54]
["bitfinex","SOLUSD",1722791548284,52.54,133.12,132.96,45.0]
["bitfinex","SOLUSD",1722791548483,20.0,133.11,132.9,18.8099]
["bitfinex","SOLUSD",1722791548687,20.0,133.11,132.86,52.54]
["bitfinex","SOLUSD",1722791548688,20.0,133.07,132.91,45.0]
["bitfinex","SOLUSD",1722791548897,72.54,133.08,132.86,52.54]
["bitfinex","SOLUSD",1722791548898,22.6,133.06,132.86,52.54]
["bitfinex","SOLUSD",1722791549072,52.54,133.04,132.83,30.7477]
["bitfinex","SOLUSD",1722791549273,20.0,133.03,132.9,7.5243]
["bitfinex","SOLUSD",1722791549475,52.54,133.08,132.87,52.54]
["bitfinex","SOLUSD",1722791549680,20.0,133.13,132.91,18.8091]
["bitfinex","SOLUSD",1722791549914,22.6,133.09,132.91,18.8091]
["bitfinex","SOLUSD",1722791550197,73.382029,133.14,132.94,18.8041]
["bitfinex","SOLUSD",1722791550406,40.0,133.12,132.91,52.54]
["bitfinex","SOLUSD",1722791550571,40.0,133.12,132.92,10.88225088]
["bitfinex","SOLUSD",1722791550909,20.0,133.13,132.93,67.16539817]
["bitfinex","SOLUSD",1722791551116,20.0,133.12,132.94,3.3587455]
["bitfinex","SOLUSD",1722791551398,93.382029,133.14,132.94,3.3587455]
["bitfinex","SOLUSD",1722791551573,93.382029,133.14,132.96,18.8023]
["bitfinex","SOLUSD",1722791551778,93.382029,133.14,132.97,3.35798772]
["bitfinex","SOLUSD",1722791551973,22.6,133.13,132.97,3.35798772]
["bitfinex","SOLUSD",1722791552171,93.382029,133.14,132.97,3.35798772]
["bitfinex","SOLUSD",1722791552172,22.6,133.08,132.97,3.35798772]
["bitfinex","SOLUSD",1722791552388,42.6,133.04,132.83,30.7477]
["bitfinex","SOLUSD",1722791552570,22.6,132.98,132.84,3.36127392]
["bitfinex","SOLUSD",1722791552790,22.6,132.96,132.78,18.827]
["bitfinex","SOLUSD",1722791552990,52.54,132.99,132.78,3.36279279]
["bitfinex","SOLUSD",1722791552991,42.6,132.94,132.78,3.36279279]
["bitfinex","SOLUSD",1722791553209,22.6,132.91,132.78,3.36279279]
["bitfinex","SOLUSD",1722791553408,22.6,132.89,132.71,7.5347]
["bitfinex","SOLUSD",1722791553696,65.0,132.88,132.73,18.8349]
["bitfinex","SOLUSD",1722791553897,85.0,132.9,132.73,26.3689]
["bitfinex","SOLUSD",1722791554078,65.0,132.9,132.72,52.54]
["bitfinex","SOLUSD",1722791554278,20.0,133.0,132.76,52.54]
["bitfinex","SOLUSD",1722791554597,31.4382,133.03,132.73,3.36405957]
["bitfinex","SOLUSD",1722791554598,31.4382,133.03,132.84,52.54]
["bitfinex","SOLUSD",1722791554790,13.3333,133.04,132.85,23.36102091]
["bitfinex","SOLUSD",1722791554998,13.3333,133.04,132.81,18.8227]
["bitfinex","SOLUSD",1722791554999,92.54,133.01,132.81,18.8227]
["bitfinex","SOLUSD",1722791555299,20.0,132.89,132.69,30.7477]
["bitfinex","SOLUSD",1722791555505,20.0,132.92,132.71,18.8379]
["bitfinex","SOLUSD",1722791555700,20.0,132.92,132.7,3.3648201]
["bitfinex","SOLUSD",1722791555701,22.6,132.91,132.7,3.3648201]
["bitfinex","SOLUSD",1722791556077,22.6,132.88,132.72,7.5343]
["bitfinex","SOLUSD",1722791556403,22.6,132.84,132.6,30.7477]
["bitfinex","SOLUSD",1722791556596,20.0,132.83,132.61,3.36710374]
["bitfinex","SOLUSD",1722791556779,45.0,132.82,132.64,37.6935]
["bitfinex","SOLUSD",1722791556983,20.0,132.81,132.68,7.5369]
["bitfinex","SOLUSD",1722791557211,13.3333,132.86,132.61,27.7292662]
["bitfinex","SOLUSD",1722791557507,12.026,132.94,132.8,18.8252]
["bitfinex","SOLUSD",1722791557681,20.0,133.0,132.83,18.8207]
["bitfinex","SOLUSD",1722791557882,32.026,133.02,132.92,7.5231]
["bitfinex","SOLUSD",1722791557883,12.026,133.02,132.92,7.5231]
["bitfinex","SOLUSD",1722791558101,0.06798697,133.11,132.92,7.5231]
["bitfinex","SOLUSD",1722791558102,20.0,133.09,132.92,7.5231]
["bitfinex","SOLUSD",1722791558282,20.0,133.09,132.84,3.36127392]
["bitfinex","SOLUSD",1722791558283,20.0,133.07,132.84,3.36127392]
["bitfinex","SOLUSD",1722791558478,3.35184968,133.09,132.88,7.5254]
["bitfinex","SOLUSD",1722791558479,20.0,133.04,132.88,7.5254]
["bitfinex","SOLUSD",1722791558681,20.0,133.05,132.79,20.0]
["bitfinex","SOLUSD",1722791558682,22.6,133.08,132.89,45.0]
["bitfinex","SOLUSD",1722791558891,22.6,133.06,132.89,45.0]
["bitfinex","SOLUSD",1722791559094,12.026,133.1,132.9,20.0]
["bitfinex","SOLUSD",1722791559306,12.026,133.1,132.91,45.0]
["bitfinex","SOLUSD",1722791559490,0.842029,133.14,133.01,7.5179]
["bitfinex","SOLUSD",1722791559684,0.842029,133.14,132.96,7.5205]
["bitfinex","SOLUSD",1722791559899,23.442029,133.14,132.98,7.5199]
["bitfinex","SOLUSD",1722791560096,0.842029,133.14,132.93,22.6]
["bitfinex","SOLUSD",1722791560314,0.842029,133.14,132.94,68.3587455]
["bitfinex","SOLUSD",1722791560489,0.842029,133.14,132.95,57.62849287]
["bitfinex","SOLUSD",1722791560690,0.842029,133.14,133.03,18.7922]
["bitfinex","SOLUSD",1722791560891,0.842029,133.14,133.04,45.0]
["bitfinex","SOLUSD",1722791561303,0.842029,133.14,133.06,7.5149]
["bitfinex","SOLUSD",1722791561494,0.842029,133.14,133.03,18.7922]
["bitfinex","SOLUSD",1722791561689,0.842029,133.14,133.05,7.5156]
["bitfinex","SOLUSD",1722791561889,0.842029,133.14,133.06,45.0]
["bitfinex","SOLUSD",1722791562096,0.842029,133.14,133.04,45.0]
["bitfinex","SOLUSD",1722791562294,0.842029,133.14,133.06,18.7872]
["bitfinex","SOLUSD",1722791562495,0.842029,133.14,133.05,18.7888]
["bitfinex","SOLUSD",1722791562794,0.842029,133.14,133.06,52.5153]
["bitfinex","SOLUSD",1722791562992,0.842029,133.14,133.06,45.0]
["bitfinex","SOLUSD",1722791563207,0.842029,133.14,133.1,18.7823]
["bitfinex","SOLUSD",1722791563400,0.842029,133.14,133.11,45.0]
["bitfinex","SOLUSD",1722791563599,0.842029,133.14,133.06,18.7874]
["bitfinex","SOLUSD",1722791563821,0.842029,133.14,133.07,65.0]
["bitfinex","SOLUSD",1722791564011,0.842029,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1722791564319,0.842029,133.14,133.11,52.5124]
["bitfinex","SOLUSD",1722791564524,0.842029,133.14,133.11,45.0]
["bitfinex","SOLUSD",1722791564819,0.842029,133.14,133.1,45.0]
["bitfinex","SOLUSD",1722791565424,0.842029,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1722791565610,0.842029,133.14,133.13,52.5114]
["bitfinex","SOLUSD",1722791566705,0.842029,133.14,133.13,72.5114]
["bitfinex","SOLUSD",1722791567019,0.842029,133.27,133.16,18.7733]
["bitfinex","SOLUSD",1722791567229,0.842029,133.27,133.17,45.0]
["bitfinex","SOLUSD",1722791567599,0.842029,133.27,133.17,7.5091]
["bitfinex","SOLUSD",1722791567807,0.842029,133.27,133.18,45.0]
["bitfinex","SOLUSD",1722791568002,0.842029,133.27,133.16,45.0]
["bitfinex","SOLUSD",1722791568511,0.842029,133.27,133.06,33.1705]
["bitfinex","SOLUSD",1722791568704,0.842029,133.27,133.07,4.85715304]
["bitfinex","SOLUSD",1722791568900,0.842029,133.27,133.13,18.7777]
["bitfinex","SOLUSD",1722791569131,0.842029,133.27,133.14,1.50153369]
["bitfinex","SOLUSD",1722791569296,0.842029,133.27,133.09,37.5665]
["bitfinex","SOLUSD",1722791569622,0.842029,133.27,133.12,18.7788]
["bitfinex","SOLUSD",1722791570000,0.842029,133.27,133.09,37.5665]
["bitfinex","SOLUSD",1722791570001,22.6,133.25,133.08,29.65401211]
["bitfinex","SOLUSD",1722791570222,22.6,133.23,133.08,3.35521211]
["bitfinex","SOLUSD",1722791570525,22.6,133.21,133.08,3.35521211]
["bitfinex","SOLUSD",1722791570711,87.6,133.2,133.08,3.35521211]
["bitfinex","SOLUSD",1722791570908,45.0,133.2,133.08,3.35521211]
["bitfinex","SOLUSD",1722791571226,20.0,133.22,133.09,20.28586645]
["bitfinex","SOLUSD",1722791571610,45.0,133.21,133.08,3.35521211]
["bitfinex","SOLUSD",1722791571923,20.0,133.26,133.09,1.50214527]
["bitfinex","SOLUSD",1722791571924,22.6,133.25,133.09,1.50214527]
["bitfinex","SOLUSD",1722791572104,0.842029,133.27,133.13,7.5108]
["bitfinex","SOLUSD",1722791572310,0.842029,133.27,133.11,18.7811]
["bitfinex","SOLUSD",1722791572626,0.842029,133.27,133.13,7.5112]
["bitfinex","SOLUSD",1722791572801,0.842029,133.27,133.14,65.27875499]
["bitfinex","SOLUSD",1722791573003,0.842029,133.27,133.14,20.27875499]
["bitfinex","SOLUSD",1722791573219,0.842029,133.27,133.1,26.2953]
["bitfinex","SOLUSD",1722791573427,0.842029,133.27,133.11,46.50189928]
["bitfinex","SOLUSD",1722791573636,22.6,133.26,133.11,46.50189928]
["bitfinex","SOLUSD",1722791573798,20.0,133.25,133.12,7.5119]
["bitfinex","SOLUSD",1722791574003,42.6,133.25,133.11,46.50189928]
["bitfinex","SOLUSD",1722791574203,20.0,133.25,133.11,45.0]
["bitfinex","SOLUSD",1722791574503,0.842029,133.27,133.11,45.0]
["bitfinex","SOLUSD",1722791574703,45.842029,133.27,133.11,46.50190211]
["bitfinex","SOLUSD",1722791574929,22.6,133.25,133.12,7.5115]
["bitfinex","SOLUSD",1722791575115,45.0,133.24,133.11,46.50189676]
["bitfinex","SOLUSD",1722791575304,45.0,133.24,133.13,7.5113]
["bitfinex","SOLUSD",1722791575499,0.842029,133.27,133.14,7.5106]
["bitfinex","SOLUSD",1722791575725,45.842029,133.27,133.11,45.0]
["bitfinex","SOLUSD",1722791575926,20.0,133.26,133.12,1.5018278]
["bitfinex","SOLUSD",1722791576223,20.0,133.26,133.15,7.5102]
["bitfinex","SOLUSD",1722791576421,20.0,133.26,133.13,18.7772]
["bitfinex","SOLUSD",1722791576620,20.842029,133.27,133.15,18.7745]
["bitfinex","SOLUSD",1722791576839,20.842029,133.27,133.15,7.5102]
["bitfinex","SOLUSD",1722791577017,43.442029,133.27,133.12,27.79322068]
["bitfinex","SOLUSD",1722791577226,43.442029,133.27,133.11,45.0]
["bitfinex","SOLUSD",1722791577543,43.442029,133.27,133.12,9.01385225]
["bitfinex","SOLUSD",1722791577706,20.842029,133.27,133.13,45.0]
["bitfinex","SOLUSD",1722791577911,20.842029,133.27,133.14,1.50153529]
["bitfinex","SOLUSD",1722791577912,0.842029,133.27,133.14,1.50153529]
["bitfinex","SOLUSD",1722791578113,0.842029,133.27,133.15,1.50126293]
["bitfinex","SOLUSD",1722791578312,0.842029,133.27,133.15,18.7744]
["bitfinex","SOLUSD",1722791578712,0.842029,133.27,133.16,7.5097]
["bitfinex","SOLUSD",1722791578919,0.842029,133.27,133.15,18.7744]
["bitfinex","SOLUSD",1722791579143,0.842029,133.27,133.16,52.5092]
["bitfinex","SOLUSD",1722791579341,0.842029,133.27,133.15,18.7744]
["bitfinex","SOLUSD",1722791579534,0.842029,133.27,133.16,45.0]
["bitfinex","SOLUSD",1722791579732,0.842029,133.27,133.17,7.509]
["bitfinex","SOLUSD",1722791579934,0.842029,133.27,133.18,9.00992343]
["bitfinex","SOLUSD",1722791580129,0.22028417,133.26,133.18,18.7713]
["bitfinex","SOLUSD",1722791580450,0.22028417,133.26,133.21,18.7671]
["bitfinex","SOLUSD",1722791580620,0.22028417,133.26,133.19,1.50119509]
["bitfinex","SOLUSD",1722791580621,0.22028417,133.26,133.2,7.5073]
["bitfinex","SOLUSD",1722791580820,0.22028417,133.26,133.16,53.74093523]
["bitfinex","SOLUSD",1722791581024,0.22028417,133.26,133.17,26.2817]
["bitfinex","SOLUSD",1722791581227,0.22028417,133.26,133.19,7.5078]
["bitfinex","SOLUSD",1722791581951,0.22028417,133.26,133.18,45.0]
["bitfinex","SOLUSD",1722791582446,0.22028417,133.26,133.19,7.508]
["bitfinex","SOLUSD",1722791582756,0.22028417,133.26,133.2,45.0]
["bitfinex","SOLUSD",1722791583241,0.22028417,133.26,133.17,7.5091]
["bitfinex","SOLUSD",1722791583452,0.22028417,133.26,133.18,45.0]
["bitfinex","SOLUSD",1722791583649,0.22028417,133.26,133.17,45.0]
["bitfinex","SOLUSD",1722791583852,0.22028417,133.26,133.18,20.0]
["bitfinex","SOLUSD",1722791584031,0.22028417,133.26,133.19,46.50076678]
["bitfinex","SOLUSD",1722791584353,0.842029,133.27,133.2,52.24]
["bitfinex","SOLUSD",1722791584538,0.842029,133.27,133.21,66.50004958]
["bitfinex","SOLUSD",1722791584735,0.842029,133.27,133.21,65.0]
["bitfinex","SOLUSD",1722791585241,0.842029,133.27,133.24,52.24]
["bitfinex","SOLUSD",1722791585546,0.842029,133.27,133.25,46.49997733]
["bitfinex","SOLUSD",1722791585938,35.942729,133.41,133.26,20.0]
["bitfinex","SOLUSD",1722791586137,13.342729,133.41,133.27,45.0]
["bitfinex","SOLUSD",1722791586340,0.842029,133.41,133.28,1.49969581]
["bitfinex","SOLUSD",1722791586546,0.842029,133.41,133.27,45.0]
["bitfinex","SOLUSD",1722791586751,22.6,133.38,133.14,32.7529]
["bitfinex","SOLUSD",1722791586941,22.6,133.36,133.15,1.50071221]
["bitfinex","SOLUSD",1722791587136,22.6,133.34,133.12,52.24]
["bitfinex","SOLUSD",1722791587352,22.6,133.31,133.12,52.24]
["bitfinex","SOLUSD",1722791587551,22.6,133.31,133.13,1.50150956]
["bitfinex","SOLUSD",1722791587755,22.6,133.31,133.15,52.24]
["bitfinex","SOLUSD",1722791588063,22.1,133.34,133.19,52.24]
["bitfinex","SOLUSD",1722791588236,21.6,133.32,133.17,1.50076897]
["bitfinex","SOLUSD",1722791588436,21.6,133.3,133.15,52.24]
["bitfinex","SOLUSD",1722791588658,21.6,133.28,133.06,32.7529]
["bitfinex","SOLUSD",1722791588826,21.6,133.26,133.06,32.7529]
["bitfinex","SOLUSD",1722791589032,20.0,133.25,133.07,104.48]
["bitfinex","SOLUSD",1722791589241,20.0,133.25,133.09,1.5014432]
["bitfinex","SOLUSD",1722791589448,52.24,133.36,133.15,74.84]
["bitfinex","SOLUSD",1722791589649,52.24,133.42,133.19,52.24]
["bitfinex","SOLUSD",1722791589650,20.0,133.35,133.19,52.24]
["bitfinex","SOLUSD",1722791589933,0.842029,133.41,133.2,1.50038152]
["bitfinex","SOLUSD",1722791590137,22.6,133.36,133.21,1.50056854]
["bitfinex","SOLUSD",1722791590360,22.6,133.34,133.15,52.24]
["bitfinex","SOLUSD",1722791590656,42.6,133.34,133.16,1.50076277]
["bitfinex","SOLUSD",1722791590861,20.0,133.29,133.08,3.35521211]
["bitfinex","SOLUSD",1722791591036,22.6,133.25,133.08,3.35521211]
["bitfinex","SOLUSD",1722791591231,35.1007,133.23,133.08,3.35521211]
["bitfinex","SOLUSD",1722791591435,22.6,133.2,133.08,3.35521211]
["bitfinex","SOLUSD",1722791591648,22.6,133.18,133.08,3.35521211]
["bitfinex","SOLUSD",1722791591849,12.5007,133.23,133.09,1.50243332]
["bitfinex","SOLUSD",1722791592048,45.0,133.22,133.08,3.35521211]
["bitfinex","SOLUSD",1722791592263,65.0,133.22,133.08,3.35521211]
["bitfinex","SOLUSD",1722791592561,85.0,133.22,133.08,3.35521211]
["bitfinex","SOLUSD",1722791592850,42.6,133.2,133.08,3.35521211]
["bitfinex","SOLUSD",1722791593065,22.6,133.18,133.08,3.35521211]
["bitfinex","SOLUSD",1722791593233,22.6,133.16,133.08,3.35521211]
["bitfinex","SOLUSD",1722791593434,42.6,133.16,133.08,3.35521211]
["bitfinex","SOLUSD",1722791593744,22.6,133.14,133.08,3.35521211]
["bitfinex","SOLUSD",1722791593956,22.6,133.12,133.08,3.35521211]
["bitfinex","SOLUSD",1722791594154,45.0,133.11,132.92,2.95493382]
["bitfinex","SOLUSD",1722791594462,45.0,133.11,132.9,32.7529]
["bitfinex","SOLUSD",1722791594463,22.6,133.1,132.9,32.7529]
["bitfinex","SOLUSD",1722791594649,22.6,133.08,132.9,32.7529]
["bitfinex","SOLUSD",1722791595182,22.6,133.06,132.91,1.50398547]
["bitfinex","SOLUSD",1722791595477,22.6,133.06,132.88,12.9311]
["bitfinex","SOLUSD",1722791595644,42.6,133.04,132.83,1.50444719]
["bitfinex","SOLUSD",1722791596047,22.6,133.02,132.83,1.50444719]
["bitfinex","SOLUSD",1722791596365,45.0,133.05,132.9,52.24]
["bitfinex","SOLUSD",1722791596366,22.6,133.05,132.9,52.24]
["bitfinex","SOLUSD",1722791596559,22.6,133.05,132.91,1.50375414]
["bitfinex","SOLUSD",1722791596864,12.0342,133.17,132.98,52.24]
["bitfinex","SOLUSD",1722791597070,12.0342,133.17,132.99,1.50267868]
["bitfinex","SOLUSD",1722791597261,22.6,133.16,132.99,1.50267868]
["bitfinex","SOLUSD",1722791597584,22.6,133.16,133.02,52.24]
["bitfinex","SOLUSD",1722791597767,50.802,133.23,133.03,66.50234895]
["bitfinex","SOLUSD",1722791598148,30.802,133.23,133.03,66.50234895]
["bitfinex","SOLUSD",1722791598466,22.6,133.19,133.03,45.0]
["bitfinex","SOLUSD",1722791598645,22.6,133.17,132.98,52.24]
["bitfinex","SOLUSD",1722791598848,20.0,133.12,132.89,32.3059]
["bitfinex","SOLUSD",1722791599047,42.6,133.11,132.89,32.3059]
["bitfinex","SOLUSD",1722791599264,22.6,133.08,132.89,32.3059]
["bitfinex","SOLUSD",1722791599569,20.0,133.07,132.89,32.3059]
["bitfinex","SOLUSD",1722791599871,67.6,133.06,132.91,9.17599118]
["bitfinex","SOLUSD",1722791600170,22.6,133.07,132.91,7.67198208]
["bitfinex","SOLUSD",1722791600368,12.0342,133.1,132.94,52.24]
["bitfinex","SOLUSD",1722791600545,32.0342,133.17,132.95,1.50319302]
["bitfinex","SOLUSD",1722791600742,20.0,133.16,132.98,52.24]
["bitfinex","SOLUSD",1722791601043,22.6,133.14,132.99,1.50297146]
["bitfinex","SOLUSD",1722791601269,22.6,133.08,132.91,7.67198208]
["bitfinex","SOLUSD",1722791601475,42.6,133.07,132.91,7.67198208]
["bitfinex","SOLUSD",1722791601677,42.6,133.07,132.92,1.50397979]
["bitfinex","SOLUSD",1722791601977,22.6,133.07,132.92,1.50397979]
["bitfinex","SOLUSD",1722791602346,22.6,133.07,132.91,7.67198208]
["bitfinex","SOLUSD",1722791602546,22.6,133.03,132.91,7.67198208]
["bitfinex","SOLUSD",1722791602747,22.6,133.01,132.82,1.50456951]
["bitfinex","SOLUSD",1722791602942,65.0,133.0,132.83,1.50457479]
["bitfinex","SOLUSD",1722791603165,45.0,133.0,132.83,9.18214246]
["bitfinex","SOLUSD",1722791603341,67.6,133.0,132.83,7.67756767]
["bitfinex","SOLUSD",1722791603542,67.6,133.0,132.84,1.50502158]
["bitfinex","SOLUSD",1722791603741,67.6,133.0,132.83,7.67756767]
["bitfinex","SOLUSD",1722791603971,139.84,133.0,132.83,7.67756767]
["bitfinex","SOLUSD",1722791604172,97.24,133.0,132.84,1.50504742]
["bitfinex","SOLUSD",1722791604353,12.17,133.02,132.84,1.50504742]
["bitfinex","SOLUSD",1722791605080,12.17,133.1,132.87,52.24]
["bitfinex","SOLUSD",1722791605256,22.6,133.08,132.91,52.24]
["bitfinex","SOLUSD",1722791605456,12.17,133.1,132.92,46.50369668]
["bitfinex","SOLUSD",1722791605662,12.17,133.1,132.93,20.0]
["bitfinex","SOLUSD",1722791605869,51.5692,133.09,132.94,45.0]
["bitfinex","SOLUSD",1722791606056,51.5692,133.09,132.92,45.0]
["bitfinex","SOLUSD",1722791606385,22.6,133.06,132.92,45.0]
["bitfinex","SOLUSD",1722791606672,20.0,133.08,132.92,45.842029]
["bitfinex","SOLUSD",1722791607258,31.5692,133.09,132.92,45.842029]
["bitfinex","SOLUSD",1722791607459,20.92595308,133.1,132.93,1.50415332]
["bitfinex","SOLUSD",1722791607460,12.17,133.1,132.93,1.50415332]
["bitfinex","SOLUSD",1722791607666,0.06798697,133.17,132.99,52.24]
["bitfinex","SOLUSD",1722791607667,12.17,133.17,132.99,52.24]
["bitfinex","SOLUSD",1722791607868,12.17,133.17,133.0,46.50271357]
["bitfinex","SOLUSD",1722791608069,12.17,133.17,133.01,20.0]
["bitfinex","SOLUSD",1722791608261,12.17,133.17,133.02,46.50252976]
["bitfinex","SOLUSD",1722791608458,12.17,133.17,133.02,45.0]
["bitfinex","SOLUSD",1722791608658,20.0,133.14,132.89,13.2134]
["bitfinex","SOLUSD",1722791608874,20.0,133.12,132.92,53.082029]
["bitfinex","SOLUSD",1722791609079,72.24,133.13,132.93,1.5037116]
["bitfinex","SOLUSD",1722791609290,22.6,133.12,132.93,1.5037116]
["bitfinex","SOLUSD",1722791609607,20.0,133.09,132.92,0.842029]
["bitfinex","SOLUSD",1722791609894,20.0,133.05,132.92,0.842029]
["bitfinex","SOLUSD",1722791610117,52.24,133.09,132.93,1.5043279]
["bitfinex","SOLUSD",1722791610397,22.6,133.11,132.93,1.50394023]
["bitfinex","SOLUSD",1722791610773,22.6,133.11,132.95,52.24]
["bitfinex","SOLUSD",1722791610973,22.6,133.11,132.92,0.842029]
["bitfinex","SOLUSD",1722791611175,62.6,133.11,132.92,0.842029]
["bitfinex","SOLUSD",1722791611483,22.6,133.11,132.92,0.842029]
["bitfinex","SOLUSD",1722791611682,22.6,133.06,132.92,0.842029]
["bitfinex","SOLUSD",1722791611999,20.0,133.16,132.93,1.50411071]
["bitfinex","SOLUSD",1722791612199,12.17,133.17,132.95,52.24]
["bitfinex","SOLUSD",1722791612382,12.17,133.17,132.96,1.50298448]
["bitfinex","SOLUSD",1722791612603,52.17,133.17,132.96,1.50298448]
["bitfinex","SOLUSD",1722791612799,12.17,133.17,132.96,1.50298448]
["bitfinex","SOLUSD",1722791613016,22.6,133.16,132.96,87.6]
["bitfinex","SOLUSD",1722791613313,22.6,133.16,132.99,52.24]
["bitfinex","SOLUSD",1722791613521,22.6,133.16,133.0,45.0]
["bitfinex","SOLUSD",1722791613710,22.6,133.16,133.01,1.50278904]
["bitfinex","SOLUSD",1722791614219,30.104942,133.23,133.03,52.24]
["bitfinex","SOLUSD",1722791614401,12.17,133.24,133.04,66.50201773]
["bitfinex","SOLUSD",1722791614620,30.098747,133.26,133.07,52.24]
["bitfinex","SOLUSD",1722791614821,30.098747,133.26,133.08,46.30960916]
["bitfinex","SOLUSD",1722791615011,50.098747,133.26,133.08,45.0]
["bitfinex","SOLUSD",1722791615220,22.6,133.26,133.08,45.0]
["bitfinex","SOLUSD",1722791615398,22.6,133.24,133.08,45.0]
["bitfinex","SOLUSD",1722791615730,22.6,133.2,133.01,52.24]
["bitfinex","SOLUSD",1722791616019,22.6,133.2,133.02,46.50252935]
["bitfinex","SOLUSD",1722791616207,22.6,133.2,133.02,69.10252935]
["bitfinex","SOLUSD",1722791616594,22.6,133.2,133.02,45.0]
["bitfinex","SOLUSD",1722791616826,22.6,133.21,133.03,1.50239269]
["bitfinex","SOLUSD",1722791616993,22.6,133.21,133.05,52.24]
["bitfinex","SOLUSD",1722791617193,40.0,133.27,133.06,46.5020117]
["bitfinex","SOLUSD",1722791617425,20.0,133.2,132.97,31.3891]
["bitfinex","SOLUSD",1722791617631,52.24,133.17,132.97,31.3891]
["bitfinex","SOLUSD",1722791617802,40.0,133.18,132.97,31.3891]
["bitfinex","SOLUSD",1722791618125,22.6,133.14,132.97,31.3891]
["bitfinex","SOLUSD",1722791618319,22.6,133.12,132.98,1.50310126]
["bitfinex","SOLUSD",1722791618523,45.0,133.17,132.99,1.5030961]
["bitfinex","SOLUSD",1722791618843,45.0,133.17,132.97,31.3891]
["bitfinex","SOLUSD",1722791619120,22.6,133.16,132.97,31.3891]
["bitfinex","SOLUSD",1722791619318,22.6,133.15,132.97,31.3891]
["bitfinex","SOLUSD",1722791619496,52.24,133.21,133.0,52.24]
["bitfinex","SOLUSD",1722791619695,66.1498,133.25,133.0,74.84]
["bitfinex","SOLUSD",1722791619909,22.6,133.24,133.0,127.08]
["bitfinex","SOLUSD",1722791620150,22.6,133.24,133.05,22.6]
["bitfinex","SOLUSD",1722791620312,22.6,133.24,133.06,20.0]
["bitfinex","SOLUSD",1722791620514,22.6,133.24,133.07,45.0]
["bitfinex","SOLUSD",1722791620828,74.84,133.24,133.08,1.50183703]
["bitfinex","SOLUSD",1722791621035,74.84,133.24,133.02,1.50204357]
["bitfinex","SOLUSD",1722791621212,22.6,133.21,133.02,20.0]
["bitfinex","SOLUSD",1722791621728,22.6,133.19,132.97,31.3891]
["bitfinex","SOLUSD",1722791621922,22.6,133.19,132.97,53.9891]
["bitfinex","SOLUSD",1722791622145,22.6,133.17,132.97,53.9891]
["bitfinex","SOLUSD",1722791622317,22.6,133.15,132.97,53.9891]
["bitfinex","SOLUSD",1722791622519,42.6,133.15,132.97,31.3891]
["bitfinex","SOLUSD",1722791622736,22.6,133.13,132.97,31.3891]
["bitfinex","SOLUSD",1722791623046,22.6,133.16,132.98,24.10291075]
["bitfinex","SOLUSD",1722791623342,52.24,133.21,133.01,52.24]
["bitfinex","SOLUSD",1722791623511,52.24,133.21,133.01,74.84]
["bitfinex","SOLUSD",1722791623715,32.8189,133.25,133.02,44.10218216]
["bitfinex","SOLUSD",1722791623716,12.8189,133.25,133.02,44.10218216]
["bitfinex","SOLUSD",1722791623927,20.0,133.21,133.02,20.0]
["bitfinex","SOLUSD",1722791624125,22.6,133.19,133.01,20.0]
["bitfinex","SOLUSD",1722791624338,22.6,133.19,133.02,75.0]
["bitfinex","SOLUSD",1722791624642,22.6,133.19,133.02,52.24]
["bitfinex","SOLUSD",1722791624851,12.8189,133.25,133.06,52.24]
["bitfinex","SOLUSD",1722791625059,40.0,133.3,133.1,52.24]
["bitfinex","SOLUSD",1722791625338,40.0,133.3,133.07,12.7279]
["bitfinex","SOLUSD",1722791625339,22.6,133.27,133.07,12.7279]
["bitfinex","SOLUSD",1722791625541,22.6,133.27,133.1,52.24]
["bitfinex","SOLUSD",1722791625713,22.6,133.27,133.07,12.7279]
["bitfinex","SOLUSD",1722791625911,74.84,133.27,133.08,65.0]
["bitfinex","SOLUSD",1722791626215,94.84,133.27,133.08,65.0]
["bitfinex","SOLUSD",1722791626737,74.84,133.27,133.09,1.50219654]
["bitfinex","SOLUSD",1722791626923,94.84,133.27,133.07,39.029]
["bitfinex","SOLUSD",1722791627241,22.6,133.25,133.07,31.5142]
["bitfinex","SOLUSD",1722791627447,74.84,133.23,133.04,7.5164]
["bitfinex","SOLUSD",1722791627669,74.84,133.19,133.01,12.7279]
["bitfinex","SOLUSD",1722791627820,74.84,133.19,132.97,68.9887]
["bitfinex","SOLUSD",1722791627821,74.84,133.19,132.99,7.5188]
["bitfinex","SOLUSD",1722791628021,22.6,133.17,132.99,7.5188]
["bitfinex","SOLUSD",1722791628264,22.6,133.15,132.99,7.5191]
["bitfinex","SOLUSD",1722791628417,22.6,133.15,132.97,31.3891]
["bitfinex","SOLUSD",1722791628628,22.6,133.13,132.97,31.3891]
["bitfinex","SOLUSD",1722791628822,45.0,133.14,132.96,52.24]
["bitfinex","SOLUSD",1722791628823,22.6,133.11,132.98,1.50333767]
["bitfinex","SOLUSD",1722791629160,45.0,133.14,132.99,1.50303589]
["bitfinex","SOLUSD",1722791629324,53.1044,133.2,133.02,18.7939]
["bitfinex","SOLUSD",1722791629325,33.1044,133.2,133.02,18.7939]
["bitfinex","SOLUSD",1722791629527,13.1044,133.2,133.02,1.5026382]
["bitfinex","SOLUSD",1722791629854,85.3444,133.27,133.05,22.6]
["bitfinex","SOLUSD",1722791630040,22.6,133.26,133.08,52.24]
["bitfinex","SOLUSD",1722791630250,22.6,133.26,133.09,7.5136]
["bitfinex","SOLUSD",1722791630446,22.6,133.26,133.1,46.50175793]
["bitfinex","SOLUSD",1722791630619,22.6,133.23,133.04,71.0301]
["bitfinex","SOLUSD",1722791630822,74.84,133.23,133.04,18.7901]
["bitfinex","SOLUSD",1722791631149,74.84,133.23,133.05,1.50233271]
["bitfinex","SOLUSD",1722791631326,42.6,133.23,133.05,9.01823271]
["bitfinex","SOLUSD",1722791631524,42.6,133.23,133.06,7.5149]
["bitfinex","SOLUSD",1722791631732,22.6,133.21,133.06,18.7871]
["bitfinex","SOLUSD",1722791631958,22.6,133.24,133.06,18.7871]
["bitfinex","SOLUSD",1722791632163,22.6,133.24,133.07,45.0]
["bitfinex","SOLUSD",1722791632454,22.6,133.24,133.09,18.784]
["bitfinex","SOLUSD",1722791632650,22.6,133.24,133.1,46.50179456]
["bitfinex","SOLUSD",1722791632861,22.6,133.24,133.11,18.78]
["bitfinex","SOLUSD",1722791633025,22.6,133.24,133.1,45.0]
["bitfinex","SOLUSD",1722791633429,33.1044,133.27,133.03,30.8185]
["bitfinex","SOLUSD",1722791633430,22.6,133.22,133.03,30.8185]
["bitfinex","SOLUSD",1722791633634,22.6,133.22,133.04,7.5165]
["bitfinex","SOLUSD",1722791633931,22.6,133.22,133.06,7.5151]
["bitfinex","SOLUSD",1722791634147,22.6,133.22,133.07,18.7866]
["bitfinex","SOLUSD",1722791634351,22.6,133.2,133.08,1.50231322]
["bitfinex","SOLUSD",1722791634550,22.6,133.18,133.07,18.7866]
["bitfinex","SOLUSD",1722791634848,67.6,133.17,133.03,49.6102]
["bitfinex","SOLUSD",1722791635028,22.6,133.17,133.03,18.7917]
["bitfinex","SOLUSD",1722791635224,22.6,133.15,133.03,18.7917]
["bitfinex","SOLUSD",1722791635430,67.6,133.14,133.02,7.5175]
["bitfinex","SOLUSD",1722791635640,22.6,133.14,133.01,7.5181]
["bitfinex","SOLUSD",1722791635847,22.6,133.12,133.0,1.50286599]
["bitfinex","SOLUSD",1722791636049,22.6,133.12,132.91,18.8094]
["bitfinex","SOLUSD",1722791636225,74.84,133.1,132.93,0.842029]
["bitfinex","SOLUSD",1722791636424,22.6,133.08,132.96,7.67656334]
["bitfinex","SOLUSD",1722791636653,45.0,133.11,132.93,0.842029]
["bitfinex","SOLUSD",1722791636654,22.6,133.06,132.93,0.842029]
["bitfinex","SOLUSD",1722791636865,22.6,133.04,132.93,0.842029]
["bitfinex","SOLUSD",1722791637155,48.36189396,133.05,132.93,0.842029]
["bitfinex","SOLUSD",1722791637156,22.6,133.02,132.93,0.842029]
["bitfinex","SOLUSD",1722791637327,22.6,133.0,132.93,0.842029]
["bitfinex","SOLUSD",1722791637650,70.96189396,132.99,132.93,0.842029]
["bitfinex","SOLUSD",1722791637865,25.96189396,132.98,132.93,0.842029]
["bitfinex","SOLUSD",1722791638061,22.6,132.96,132.93,0.842029]
["bitfinex","SOLUSD",1722791638224,48.36189396,132.95,132.93,0.842029]
["bitfinex","SOLUSD",1722791638422,48.36189396,132.95,132.81,18.8227]
["bitfinex","SOLUSD",1722791638423,70.96189396,132.95,132.81,18.8227]
["bitfinex","SOLUSD",1722791638663,70.96189396,132.95,132.83,7.5284]
["bitfinex","SOLUSD",1722791638956,70.96189396,132.95,132.81,18.8227]
["bitfinex","SOLUSD",1722791638957,3.36189396,132.94,132.82,7.5288]
["bitfinex","SOLUSD",1722791639123,3.36189396,132.94,132.8,0.842029]
["bitfinex","SOLUSD",1722791639324,25.96189396,132.94,132.8,8.372029]
["bitfinex","SOLUSD",1722791639559,45.0,132.93,132.81,1.50535687]
["bitfinex","SOLUSD",1722791639853,3.36189396,132.92,132.84,7.5276]
["bitfinex","SOLUSD",1722791640043,3.36189396,132.92,132.8,0.842029]
["bitfinex","SOLUSD",1722791640266,22.6,132.91,132.8,0.842029]
["bitfinex","SOLUSD",1722791640465,70.96189396,132.9,132.8,0.842029]
["bitfinex","SOLUSD",1722791640765,3.36189396,132.89,132.8,0.842029]
["bitfinex","SOLUSD",1722791640934,3.36189396,132.89,132.81,37.6467]
["bitfinex","SOLUSD",1722791641137,3.36189396,132.89,132.8,0.842029]
["bitfinex","SOLUSD",1722791641337,3.36189396,132.89,132.81,18.8236]
["bitfinex","SOLUSD",1722791641538,3.36189396,132.89,132.82,1.50521803]
["bitfinex","SOLUSD",1722791641764,3.36189396,132.89,132.8,0.842029]
["bitfinex","SOLUSD",1722791641967,3.36189396,132.89,132.81,1.50523032]
["bitfinex","SOLUSD",1722791642267,22.6,132.88,132.8,0.842029]
["bitfinex","SOLUSD",1722791642445,25.96189396,132.87,132.8,0.842029]
["bitfinex","SOLUSD",1722791642659,70.96189396,132.87,132.69,1.50630678]
["bitfinex","SOLUSD",1722791642857,22.6,132.85,132.7,7.5356]
["bitfinex","SOLUSD",1722791643063,48.36189396,132.84,132.71,1.50655499]
["bitfinex","SOLUSD",1722791643261,3.36189396,132.83,132.72,37.6715]
["bitfinex","SOLUSD",1722791643481,3.36189396,132.83,132.73,53.74569768]
["bitfinex","SOLUSD",1722791643666,3.36189396,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1722791643881,3.36189396,132.83,132.81,18.8236]
["bitfinex","SOLUSD",1722791644173,3.36189396,132.83,132.78,26.3586]
["bitfinex","SOLUSD",1722791644472,3.04972348,132.83,132.82,7.5289]
["bitfinex","SOLUSD",1722791644674,12.8299,132.98,132.89,7.5246]
["bitfinex","SOLUSD",1722791644852,35.4299,132.98,132.82,45.0]
["bitfinex","SOLUSD",1722791645288,35.4299,132.98,132.81,45.0]
["bitfinex","SOLUSD",1722791645454,35.4299,132.98,132.72,52.24]
["bitfinex","SOLUSD",1722791645455,20.0,132.93,132.72,52.24]
["bitfinex","SOLUSD",1722791645655,22.6,132.92,132.73,38.8339]
["bitfinex","SOLUSD",1722791645887,42.6,132.9,132.72,18.8365]
["bitfinex","SOLUSD",1722791646057,52.24,132.91,132.73,1.50585076]
["bitfinex","SOLUSD",1722791646250,20.0,132.96,132.73,53.74585076]
["bitfinex","SOLUSD",1722791646580,72.24,133.0,132.85,18.8181]
["bitfinex","SOLUSD",1722791646880,52.24,133.0,132.83,18.8198]
["bitfinex","SOLUSD",1722791647095,22.6,132.97,132.83,18.8198]
["bitfinex","SOLUSD",1722791647255,22.6,132.97,132.8,20.33016857]
["bitfinex","SOLUSD",1722791647460,22.6,132.97,132.76,18.8296]
["bitfinex","SOLUSD",1722791647461,42.6,132.97,132.76,18.8296]
["bitfinex","SOLUSD",1722791647777,12.8299,132.98,132.77,66.50536681]
["bitfinex","SOLUSD",1722791647991,12.8299,132.98,132.78,52.24]
["bitfinex","SOLUSD",1722791648286,12.8299,132.98,132.84,7.5273]
["bitfinex","SOLUSD",1722791648460,12.8299,132.98,132.85,1.50477855]
["bitfinex","SOLUSD",1722791648654,12.8299,132.98,132.85,18.8181]
["bitfinex","SOLUSD",1722791649062,22.6,132.97,132.67,20.0]
["bitfinex","SOLUSD",1722791649256,42.6,132.93,132.74,7.5329]
["bitfinex","SOLUSD",1722791649452,22.6,132.89,132.66,59.95490289]
["bitfinex","SOLUSD",1722791649678,62.6,132.89,132.69,18.8395]
["bitfinex","SOLUSD",1722791649858,74.84,132.86,132.71,7.535]
["bitfinex","SOLUSD",1722791650072,35.4299,132.84,132.66,7.71490289]
["bitfinex","SOLUSD",1722791650273,22.6,132.81,132.66,7.71490289]
["bitfinex","SOLUSD",1722791650471,22.6,132.81,132.58,52.24]
["bitfinex","SOLUSD",1722791650472,52.24,132.78,132.55,12.5609]
["bitfinex","SOLUSD",1722791650671,52.24,132.78,132.57,18.857]
["bitfinex","SOLUSD",1722791650672,52.24,132.74,132.57,18.857]
["bitfinex","SOLUSD",1722791650994,52.24,132.74,132.47,12.5609]
["bitfinex","SOLUSD",1722791650995,52.24,132.7,132.52,18.864]
["bitfinex","SOLUSD",1722791651199,52.24,132.66,132.53,1.50834233]
["bitfinex","SOLUSD",1722791651489,82.9488,132.64,132.46,18.8726]
["bitfinex","SOLUSD",1722791651686,45.0,132.63,132.46,18.8726]
["bitfinex","SOLUSD",1722791651860,45.0,132.63,132.47,7.5488]
["bitfinex","SOLUSD",1722791652060,45.0,132.63,132.46,18.8726]
["bitfinex","SOLUSD",1722791652290,45.0,132.63,132.46,26.4219]
["bitfinex","SOLUSD",1722791652585,3.35495909,132.62,132.47,7.5485]
["bitfinex","SOLUSD",1722791652807,3.35495909,132.62,132.54,64.8009]
["bitfinex","SOLUSD",1722791653099,3.35495909,132.62,132.6,7.541]
["bitfinex","SOLUSD",1722791653263,65.0699,132.78,132.65,18.8459]
["bitfinex","SOLUSD",1722791653461,1.97492115,132.77,132.58,52.24]
["bitfinex","SOLUSD",1722791653693,1.97492115,132.77,132.71,7.5348]
["bitfinex","SOLUSD",1722791653872,1.97492115,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1722791654078,1.97492115,132.77,132.66,12.5609]
["bitfinex","SOLUSD",1722791654269,1.97492115,132.77,132.7,52.24]
["bitfinex","SOLUSD",1722791654473,12.8299,132.91,132.81,7.5292]
["bitfinex","SOLUSD",1722791654699,1.98182134,132.9,132.84,7.5272]
["bitfinex","SOLUSD",1722791654863,1.98182134,132.9,132.78,89.8946]
["bitfinex","SOLUSD",1722791655060,1.98182134,132.9,132.69,20.0]
["bitfinex","SOLUSD",1722791655394,1.98182134,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1722791655693,1.98182134,132.9,132.88,26.3389]
["bitfinex","SOLUSD",1722791655872,1.98182134,132.9,132.78,52.24]
["bitfinex","SOLUSD",1722791655873,1.98182134,132.9,132.78,18.8273]
["bitfinex","SOLUSD",1722791656074,1.98182134,132.9,132.8,52.24]
["bitfinex","SOLUSD",1722791656263,1.98182134,132.9,132.88,7.5253]
["bitfinex","SOLUSD",1722791656688,12.8299,133.04,132.9,7.5244]
["bitfinex","SOLUSD",1722791656885,1.9886527,133.03,132.9,7.5244]
["bitfinex","SOLUSD",1722791657085,21.9886527,133.03,132.81,18.8225]
["bitfinex","SOLUSD",1722791657284,1.9886527,133.03,132.82,65.0]
["bitfinex","SOLUSD",1722791657462,1.9886527,133.03,132.94,7.522]
["bitfinex","SOLUSD",1722791657675,1.9886527,133.03,132.93,18.8068]
["bitfinex","SOLUSD",1722791657878,1.9886527,133.03,132.93,26.3293]
["bitfinex","SOLUSD",1722791658081,54.2286527,133.03,132.84,7.5273]
["bitfinex","SOLUSD",1722791658276,1.9886527,133.03,132.86,18.8167]
["bitfinex","SOLUSD",1722791658508,1.9886527,133.03,132.9,7.5242]
["bitfinex","SOLUSD",1722791658709,1.9886527,133.03,132.91,7.5237]
["bitfinex","SOLUSD",1722791659005,1.9886527,133.03,132.89,18.8111]
["bitfinex","SOLUSD",1722791659313,1.9886527,133.03,132.91,7.5236]
["bitfinex","SOLUSD",1722791659499,1.9886527,133.03,132.89,18.8111]
["bitfinex","SOLUSD",1722791659711,1.9886527,133.03,132.9,7.5241]
["bitfinex","SOLUSD",1722791659891,1.9886527,133.03,132.89,18.8111]
["bitfinex","SOLUSD",1722791660410,1.9886527,133.03,132.93,18.8068]
["bitfinex","SOLUSD",1722791660615,1.9886527,133.03,132.87,52.24]
["bitfinex","SOLUSD",1722791660780,1.9886527,133.03,132.83,89.8799]
["bitfinex","SOLUSD",1722791660982,1.9886527,133.03,132.89,7.5248]
["bitfinex","SOLUSD",1722791661292,1.9886527,133.03,132.88,18.8132]
["bitfinex","SOLUSD",1722791661599,1.9886527,133.03,132.94,7.5221]
["bitfinex","SOLUSD",1722791661818,1.9886527,133.03,132.96,7.5209]
["bitfinex","SOLUSD",1722791662108,1.9886527,133.03,132.86,52.24]
["bitfinex","SOLUSD",1722791662286,1.9886527,133.03,132.9,18.8106]
["bitfinex","SOLUSD",1722791662688,1.9886527,133.03,132.93,18.8062]
["bitfinex","SOLUSD",1722791663405,1.9886527,133.03,132.94,7.5221]
["bitfinex","SOLUSD",1722791663608,1.9886527,133.03,132.93,18.8062]
["bitfinex","SOLUSD",1722791664182,1.9886527,133.03,132.9,7.5242]
["bitfinex","SOLUSD",1722791664421,1.9886527,133.03,132.88,37.6276]
["bitfinex","SOLUSD",1722791664598,1.9886527,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1722791664904,1.9886527,133.03,132.89,65.0]
["bitfinex","SOLUSD",1722791664905,1.9886527,133.03,132.92,7.5228]
["bitfinex","SOLUSD",1722791665105,1.9886527,133.03,132.92,7.5232]
["bitfinex","SOLUSD",1722791665513,1.9886527,133.03,132.86,18.8159]
["bitfinex","SOLUSD",1722791665711,1.9886527,133.03,132.92,18.8076]
["bitfinex","SOLUSD",1722791666309,1.9886527,133.03,132.93,7.5227]
["bitfinex","SOLUSD",1722791666517,1.9886527,133.03,132.92,18.8076]
["bitfinex","SOLUSD",1722791666753,1.9886527,133.03,132.79,65.1535]
["bitfinex","SOLUSD",1722791666754,52.24,133.02,132.79,65.1535]
["bitfinex","SOLUSD",1722791666915,52.24,132.98,132.81,30.0]
["bitfinex","SOLUSD",1722791667114,46.99541592,132.97,132.81,30.0]
["bitfinex","SOLUSD",1722791667323,1.99541592,132.96,132.82,18.8218]
["bitfinex","SOLUSD",1722791667837,52.24,132.95,132.82,18.8218]
["bitfinex","SOLUSD",1722791668053,46.99541592,132.94,132.82,18.8218]
["bitfinex","SOLUSD",1722791668252,46.99541592,132.93,132.85,18.8172]
["bitfinex","SOLUSD",1722791668450,1.99541592,132.92,132.81,18.8232]
["bitfinex","SOLUSD",1722791668832,1.99541592,132.92,132.81,26.3527]
["bitfinex","SOLUSD",1722791669017,1.99541592,132.92,132.82,7.5288]
["bitfinex","SOLUSD",1722791669345,1.99541592,132.92,132.83,7.528]
["bitfinex","SOLUSD",1722791669545,1.99541592,132.92,132.84,7.5276]
["bitfinex","SOLUSD",1722791669837,1.99541592,132.92,132.87,7.526]
["bitfinex","SOLUSD",1722791670039,1.99541592,132.92,132.9,26.3346]
["bitfinex","SOLUSD",1722791670249,22.6,133.06,132.9,18.8103]
["bitfinex","SOLUSD",1722791670423,1.99541592,133.05,132.9,18.8103]
["bitfinex","SOLUSD",1722791670620,1.99541592,133.05,132.93,18.8061]
["bitfinex","SOLUSD",1722791670846,1.99541592,133.05,132.93,7.5226]
["bitfinex","SOLUSD",1722791671015,1.99541592,133.05,132.94,7.5221]
["bitfinex","SOLUSD",1722791671342,1.99541592,133.05,132.95,18.8033]
["bitfinex","SOLUSD",1722791671525,1.99541592,133.05,132.97,7.5202]
["bitfinex","SOLUSD",1722791671726,1.99541592,133.05,132.98,18.7988]
["bitfinex","SOLUSD",1722791672261,12.0699,133.08,133.0,7.5186]
["bitfinex","SOLUSD",1722791672426,53.082029,133.14,132.98,18.7988]
["bitfinex","SOLUSD",1722791672633,53.082029,133.14,133.01,18.7947]
["bitfinex","SOLUSD",1722791672951,53.082029,133.14,132.92,60.2159]
["bitfinex","SOLUSD",1722791672952,0.842029,133.14,133.02,7.5172]
["bitfinex","SOLUSD",1722791673249,0.842029,133.14,133.02,7.5173]
["bitfinex","SOLUSD",1722791673424,0.842029,133.14,133.03,7.517]
["bitfinex","SOLUSD",1722791673619,0.842029,133.14,133.0,18.7964]
["bitfinex","SOLUSD",1722791674019,0.842029,133.14,132.93,52.24]
["bitfinex","SOLUSD",1722791674246,0.842029,133.14,132.94,72.5219]
["bitfinex","SOLUSD",1722791674426,74.84,133.08,132.87,50.5415]
["bitfinex","SOLUSD",1722791674741,74.84,133.08,132.92,7.523]
["bitfinex","SOLUSD",1722791674920,74.84,133.08,132.91,18.809]
["bitfinex","SOLUSD",1722791674921,52.24,133.08,132.91,18.809]
["bitfinex","SOLUSD",1722791675119,52.24,133.08,132.94,26.3267]
["bitfinex","SOLUSD",1722791675355,45.0,133.07,132.97,26.3206]
["bitfinex","SOLUSD",1722791675532,53.082029,133.14,133.0,18.7965]
["bitfinex","SOLUSD",1722791675926,0.842029,133.14,133.04,7.5162]
["bitfinex","SOLUSD",1722791676128,0.842029,133.14,132.95,18.8031]
["bitfinex","SOLUSD",1722791676346,0.842029,133.14,132.96,20.0]
["bitfinex","SOLUSD",1722791676347,23.442029,133.14,132.96,20.0]
["bitfinex","SOLUSD",1722791676643,23.442029,133.14,132.98,18.7992]
["bitfinex","SOLUSD",1722791676852,22.6,133.1,132.96,7.521]
["bitfinex","SOLUSD",1722791677156,53.082029,133.14,132.94,52.24]
["bitfinex","SOLUSD",1722791677524,53.082029,133.14,133.04,7.5163]
["bitfinex","SOLUSD",1722791677525,0.842029,133.14,133.04,7.5163]
["bitfinex","SOLUSD",1722791677724,0.842029,133.14,133.05,7.5159]
["bitfinex","SOLUSD",1722791677931,0.842029,133.14,133.03,18.7922]
["bitfinex","SOLUSD",1722791678150,0.842029,133.14,132.99,18.7975]
["bitfinex","SOLUSD",1722791678449,0.842029,133.14,133.03,7.5168]
["bitfinex","SOLUSD",1722791678747,22.6,133.12,132.96,7.5209]
["bitfinex","SOLUSD",1722791678967,74.84,133.09,132.95,7.521]
["bitfinex","SOLUSD",1722791679152,53.082029,133.14,132.98,18.799]
["bitfinex","SOLUSD",1722791679354,22.6,133.13,132.98,18.799]
["bitfinex","SOLUSD",1722791679530,52.24,133.09,132.94,18.805]
["bitfinex","SOLUSD",1722791679733,53.082029,133.14,132.92,89.8558]
["bitfinex","SOLUSD",1722791680035,53.082029,133.14,133.03,18.7919]
["bitfinex","SOLUSD",1722791680243,0.842029,133.14,133.03,18.7919]
["bitfinex","SOLUSD",1722791680448,0.842029,133.14,133.04,7.516]
["bitfinex","SOLUSD",1722791680642,0.842029,133.14,133.05,7.5159]
["bitfinex","SOLUSD",1722791680848,0.842029,133.14,133.03,18.7919]
["bitfinex","SOLUSD",1722791681353,0.842029,133.14,133.05,7.5158]
["bitfinex","SOLUSD",1722791681556,0.842029,133.14,133.03,18.7919]
["bitfinex","SOLUSD",1722791681867,0.842029,133.14,133.06,18.7877]
["bitfinex","SOLUSD",1722791682235,0.842029,133.14,133.08,7.514]
["bitfinex","SOLUSD",1722791682468,0.842029,133.14,133.06,18.7877]
["bitfinex","SOLUSD",1722791682765,0.842029,133.14,133.02,18.7931]
["bitfinex","SOLUSD",1722791682956,0.842029,133.14,133.03,65.0]
["bitfinex","SOLUSD",1722791683133,23.442029,133.14,133.03,20.0]
["bitfinex","SOLUSD",1722791683334,23.442029,133.14,133.04,7.5163]
["bitfinex","SOLUSD",1722791683671,22.6,133.1,132.96,37.6024]
["bitfinex","SOLUSD",1722791683840,22.6,133.08,132.97,18.8002]
["bitfinex","SOLUSD",1722791684250,45.0,133.07,132.97,18.8002]
["bitfinex","SOLUSD",1722791684446,31.4702,133.12,133.0,18.7962]
["bitfinex","SOLUSD",1722791684764,45.0,133.11,133.02,7.5176]
["bitfinex","SOLUSD",1722791684940,45.0,133.11,133.0,18.7962]
["bitfinex","SOLUSD",1722791684941,7.5137,133.09,133.0,18.7962]
["bitfinex","SOLUSD",1722791685138,45.0,133.11,133.0,18.7962]
["bitfinex","SOLUSD",1722791685467,12.3506,133.16,132.99,22.6]
["bitfinex","SOLUSD",1722791685679,12.3506,133.16,133.06,18.7879]
["bitfinex","SOLUSD",1722791685836,7.5103,133.15,133.06,26.3031]
["bitfinex","SOLUSD",1722791686036,12.3506,133.16,133.06,18.7879]
["bitfinex","SOLUSD",1722791686360,22.6,133.15,133.02,18.793]
["bitfinex","SOLUSD",1722791686565,22.6,133.15,133.05,18.7893]
["bitfinex","SOLUSD",1722791686746,7.5115,133.13,133.05,18.7893]
["bitfinex","SOLUSD",1722791687065,7.5115,133.13,132.98,52.24]
["bitfinex","SOLUSD",1722791687066,7.514,133.09,133.01,18.7943]
["bitfinex","SOLUSD",1722791687272,0.842029,133.14,133.05,7.5159]
["bitfinex","SOLUSD",1722791687440,0.842029,133.14,133.04,18.7909]
["bitfinex","SOLUSD",1722791687766,0.842029,133.14,133.07,18.7862]
["bitfinex","SOLUSD",1722791688084,0.842029,133.14,132.92,57.17168785]
["bitfinex","SOLUSD",1722791688085,0.842029,133.14,133.02,30.0]
["bitfinex","SOLUSD",1722791688253,0.842029,133.14,133.07,7.5143]
["bitfinex","SOLUSD",1722791688460,0.842029,133.14,133.05,26.3049]
["bitfinex","SOLUSD",1722791688664,7.5115,133.13,133.05,26.3049]
["bitfinex","SOLUSD",1722791688862,0.842029,133.14,133.03,20.0]
["bitfinex","SOLUSD",1722791689071,8.352929,133.14,133.03,20.0]
["bitfinex","SOLUSD",1722791689239,0.842029,133.14,133.04,18.7909]
["bitfinex","SOLUSD",1722791689445,0.842029,133.14,133.04,37.5804]
["bitfinex","SOLUSD",1722791689760,0.842029,133.14,133.05,65.0]
["bitfinex","SOLUSD",1722791689950,0.842029,133.14,133.09,7.5134]
["bitfinex","SOLUSD",1722791690268,0.842029,133.14,133.09,18.7839]
["bitfinex","SOLUSD",1722791690642,0.842029,133.14,133.09,26.2972]
["bitfinex","SOLUSD",1722791690838,0.842029,133.14,133.09,18.7839]
["bitfinex","SOLUSD",1722791691064,0.842029,133.14,133.1,7.513]
["bitfinex","SOLUSD",1722791691490,0.842029,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1722791691647,0.842029,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1722791691853,0.842029,133.14,133.12,18.7797]
["bitfinex","SOLUSD",1722791692449,0.842029,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1722791692650,0.842029,133.14,133.08,18.7846]
["bitfinex","SOLUSD",1722791692859,0.842029,133.14,133.1,7.513]
["bitfinex","SOLUSD",1722791693381,0.842029,133.14,133.05,20.0]
["bitfinex","SOLUSD",1722791693587,0.842029,133.14,133.07,18.7868]
["bitfinex","SOLUSD",1722791693750,0.842029,133.14,133.08,7.5142]
["bitfinex","SOLUSD",1722791693952,0.842029,133.14,133.07,18.7868]
["bitfinex","SOLUSD",1722791694685,0.842029,133.14,133.1,7.513]
["bitfinex","SOLUSD",1722791695287,0.842029,133.14,133.03,18.7918]
["bitfinex","SOLUSD",1722791695577,0.842029,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1722791695783,0.842029,133.14,133.06,18.7882]
["bitfinex","SOLUSD",1722791696077,0.842029,133.14,133.02,7.5176]
["bitfinex","SOLUSD",1722791696254,7.5126,133.11,133.01,18.7942]
["bitfinex","SOLUSD",1722791696452,0.842029,133.14,133.05,7.5157]
["bitfinex","SOLUSD",1722791696453,8.352929,133.14,133.05,7.5157]
["bitfinex","SOLUSD",1722791696784,45.0,133.13,133.04,18.7909]
["bitfinex","SOLUSD",1722791697161,44.5,133.13,133.05,7.5159]
["bitfinex","SOLUSD",1722791697372,0.842029,133.14,133.07,18.7867]
["bitfinex","SOLUSD",1722791697581,0.842029,133.14,133.08,20.0]
["bitfinex","SOLUSD",1722791697880,0.842029,133.14,133.1,18.782]
["bitfinex","SOLUSD",1722791698094,0.842029,133.14,133.08,7.5137]
["bitfinex","SOLUSD",1722791698253,0.842029,133.14,133.07,7.5145]
["bitfinex","SOLUSD",1722791698558,0.842029,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1722791698762,0.842029,133.14,133.09,26.2961]
["bitfinex","SOLUSD",1722791699011,0.842029,133.14,133.1,7.513]
["bitfinex","SOLUSD",1722791699178,0.842029,133.14,133.05,18.7886]
["bitfinex","SOLUSD",1722791699390,0.842029,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1722791699677,0.842029,133.14,133.11,7.5123]
["bitfinex","SOLUSD",1722791699867,0.842029,133.14,133.1,18.7825]
["bitfinex","SOLUSD",1722791700178,0.842029,133.14,133.08,7.5137]
["bitfinex","SOLUSD",1722791700362,0.842029,133.14,133.07,37.5722]
["bitfinex","SOLUSD",1722791700562,0.842029,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1722791700787,0.842029,133.14,133.13,27.5114]
["bitfinex","SOLUSD",1722791701468,0.842029,133.14,133.13,72.5114]
["bitfinex","SOLUSD",1722791701661,0.842029,133.14,133.13,102.5114]
["bitfinex","SOLUSD",1722791702072,30.9201,133.33,133.22,7.5063]
["bitfinex","SOLUSD",1722791702279,7.4986,133.36,133.22,52.24]
["bitfinex","SOLUSD",1722791702478,12.091,133.4,133.26,7.5041]
["bitfinex","SOLUSD",1722791702678,12.091,133.4,133.26,72.5041]
["bitfinex","SOLUSD",1722791703080,12.091,133.4,133.26,109.7441]
["bitfinex","SOLUSD",1722791703287,0.842029,133.41,133.3,7.5018]
["bitfinex","SOLUSD",1722791703500,0.842029,133.41,133.28,18.7561]
["bitfinex","SOLUSD",1722791703788,0.842029,133.41,133.26,20.0]
["bitfinex","SOLUSD",1722791704010,0.842029,133.41,133.29,7.5021]
["bitfinex","SOLUSD",1722791704285,0.842029,133.41,133.22,20.0]
["bitfinex","SOLUSD",1722791704497,0.842029,133.41,133.09,37.5662]
["bitfinex","SOLUSD",1722791704498,12.091,133.33,133.23,30.0]
["bitfinex","SOLUSD",1722791704795,18.754,133.31,133.15,18.7746]
["bitfinex","SOLUSD",1722791704970,7.5047,133.25,133.15,18.7746]
["bitfinex","SOLUSD",1722791705173,7.5029,133.29,133.19,7.5079]
["bitfinex","SOLUSD",1722791705468,12.091,133.39,133.19,74.84]
["bitfinex","SOLUSD",1722791705662,7.62919068,133.4,133.31,7.5012]
["bitfinex","SOLUSD",1722791705663,7.4963,133.4,133.31,7.5012]
["bitfinex","SOLUSD",1722791705873,12.091,133.46,133.27,52.24]
["bitfinex","SOLUSD",1722791706075,18.7315,133.47,133.33,18.7495]
["bitfinex","SOLUSD",1722791706076,7.495,133.43,133.33,18.7495]
["bitfinex","SOLUSD",1722791706278,7.4936,133.45,133.33,18.7495]
["bitfinex","SOLUSD",1722791706491,12.091,133.52,133.37,18.7438]
["bitfinex","SOLUSD",1722791706690,72.24,133.57,133.4,7.4962]
["bitfinex","SOLUSD",1722791706691,7.49,133.51,133.4,7.4962]
["bitfinex","SOLUSD",1722791706901,12.091,133.53,133.37,18.7438]
["bitfinex","SOLUSD",1722791707185,18.7254,133.51,133.38,20.0]
["bitfinex","SOLUSD",1722791707394,7.493,133.46,133.38,27.4973]
["bitfinex","SOLUSD",1722791707588,7.4923,133.47,133.38,27.4973]
["bitfinex","SOLUSD",1722791707795,7.4917,133.48,133.39,7.4967]
["bitfinex","SOLUSD",1722791708090,18.7254,133.51,133.4,7.4962]
["bitfinex","SOLUSD",1722791708091,7.4906,133.51,133.4,7.4962]
["bitfinex","SOLUSD",1722791708292,84.331,133.57,133.39,7.4965]
["bitfinex","SOLUSD",1722791708463,12.091,133.51,133.37,18.7438]
["bitfinex","SOLUSD",1722791708662,12.091,133.51,133.34,12.2964]
["bitfinex","SOLUSD",1722791708875,74.84,133.49,133.31,7.5007]
["bitfinex","SOLUSD",1722791709113,8.337729,133.41,133.33,7.4997]
["bitfinex","SOLUSD",1722791709394,7.4987,133.36,133.21,64.5364]
["bitfinex","SOLUSD",1722791709601,0.842029,133.41,133.25,7.5041]
["bitfinex","SOLUSD",1722791709769,0.842029,133.41,133.22,30.0]
["bitfinex","SOLUSD",1722791709770,7.5031,133.28,133.22,30.0]
["bitfinex","SOLUSD",1722791709967,18.7523,133.32,133.16,18.773]
["bitfinex","SOLUSD",1722791710288,7.5053,133.24,133.16,7.5097]
["bitfinex","SOLUSD",1722791710485,7.5058,133.23,133.15,7.5102]
["bitfinex","SOLUSD",1722791710799,45.0,133.31,133.26,7.5038]
["bitfinex","SOLUSD",1722791711004,45.0,133.31,133.14,89.7923]
["bitfinex","SOLUSD",1722791711185,45.0,133.31,133.2,18.7675]
["bitfinex","SOLUSD",1722791711388,63.7533,133.31,133.16,18.7732]
["bitfinex","SOLUSD",1722791711587,20.0,133.3,133.14,7.5104]
["bitfinex","SOLUSD",1722791711925,20.0,133.3,133.07,52.24]
["bitfinex","SOLUSD",1722791711926,7.5068,133.22,133.13,7.5109]
["bitfinex","SOLUSD",1722791712099,7.5062,133.23,133.11,18.7809]
["bitfinex","SOLUSD",1722791712285,7.5044,133.26,133.17,7.5089]
["bitfinex","SOLUSD",1722791712608,34.691,133.37,133.17,22.6]
["bitfinex","SOLUSD",1722791712815,12.091,133.37,133.19,7.5077]
["bitfinex","SOLUSD",1722791713012,7.5047,133.25,133.16,18.7741]
["bitfinex","SOLUSD",1722791713224,7.5003,133.33,133.23,7.5057]
["bitfinex","SOLUSD",1722791713509,7.5037,133.27,133.17,26.281]
["bitfinex","SOLUSD",1722791713709,52.24,133.34,133.18,1.50069291]
["bitfinex","SOLUSD",1722791713917,18.747,133.36,133.2,18.768]
["bitfinex","SOLUSD",1722791714231,7.4966,133.4,133.21,4.85206088]
["bitfinex","SOLUSD",1722791714380,12.091,133.43,133.32,18.751]
["bitfinex","SOLUSD",1722791714586,7.4944,133.44,133.33,1.49927802]
["bitfinex","SOLUSD",1722791714782,31.1759,133.47,133.34,1.01024296]
["bitfinex","SOLUSD",1722791714997,12.091,133.49,133.35,18.7471]
["bitfinex","SOLUSD",1722791715221,12.091,133.49,133.27,18.7584]
["bitfinex","SOLUSD",1722791715222,52.24,133.47,133.27,18.7584]
["bitfinex","SOLUSD",1722791715509,7.4979,133.37,133.27,18.7584]
["bitfinex","SOLUSD",1722791715721,22.6,133.42,133.27,18.7584]
["bitfinex","SOLUSD",1722791715890,12.091,133.49,133.3,18.7541]
["bitfinex","SOLUSD",1722791716091,52.24,133.46,133.31,1.49934577]
["bitfinex","SOLUSD",1722791716412,52.24,133.46,133.36,7.4982]
["bitfinex","SOLUSD",1722791716593,12.091,133.49,133.37,1.49898587]
["bitfinex","SOLUSD",1722791716808,0.842029,133.54,133.4,7.4962]
["bitfinex","SOLUSD",1722791717014,0.842029,133.54,133.4,1.49831617]
["bitfinex","SOLUSD",1722791717219,19.589229,133.54,133.39,7.4966]
["bitfinex","SOLUSD",1722791717418,19.589229,133.54,133.38,18.7429]
["bitfinex","SOLUSD",1722791717591,19.589229,133.54,133.4,8.99469265]
["bitfinex","SOLUSD",1722791717912,74.84,133.42,133.22,32.5118]
["bitfinex","SOLUSD",1722791718216,104.48,133.42,133.26,7.5036]
["bitfinex","SOLUSD",1722791718519,104.48,133.42,133.24,18.762]
["bitfinex","SOLUSD",1722791718520,52.24,133.42,133.27,1.49978389]
["bitfinex","SOLUSD",1722791718893,74.84,133.42,133.25,7.5042]
["bitfinex","SOLUSD",1722791719094,7.5049,133.25,133.15,7.5099]
["bitfinex","SOLUSD",1722791719388,18.7544,133.31,133.16,3.35319636]
["bitfinex","SOLUSD",1722791719594,7.5057,133.24,133.14,7.5108]
["bitfinex","SOLUSD",1722791719806,12.1195,133.3,133.17,18.7725]
["bitfinex","SOLUSD",1722791720006,7.506,133.23,133.13,7.5113]
["bitfinex","SOLUSD",1722791720310,7.507,133.21,133.13,18.7778]
["bitfinex","SOLUSD",1722791720524,52.24,133.27,133.09,18.7831]
["bitfinex","SOLUSD",1722791720692,52.24,133.22,133.1,1.50181675]
["bitfinex","SOLUSD",1722791721020,45.0,133.21,133.12,18.7792]
["bitfinex","SOLUSD",1722791721313,12.1195,133.3,133.18,18.771]
["bitfinex","SOLUSD",1722791721511,12.1195,133.3,133.19,1.50101962]
["bitfinex","SOLUSD",1722791721716,52.24,133.31,133.19,1.50101962]
["bitfinex","SOLUSD",1722791721717,7.5017,133.31,133.21,7.5069]
["bitfinex","SOLUSD",1722791722005,7.5008,133.32,133.22,9.00665597]
["bitfinex","SOLUSD",1722791722207,31.577,133.34,133.14,37.5542]
["bitfinex","SOLUSD",1722791722410,31.577,133.34,133.19,7.5076]
["bitfinex","SOLUSD",1722791722612,31.577,133.34,133.2,7.5074]
["bitfinex","SOLUSD",1722791722823,31.577,133.34,133.2,18.7683]
["bitfinex","SOLUSD",1722791722995,12.4577,133.36,133.27,7.5034]
["bitfinex","SOLUSD",1722791723189,52.24,133.42,133.32,7.5007]
["bitfinex","SOLUSD",1722791723391,45.6626,133.43,133.33,1.49936904]
["bitfinex","SOLUSD",1722791723598,7.4963,133.4,133.3,1.49908982]
["bitfinex","SOLUSD",1722791723799,22.6,133.4,133.21,3.35193775]
["bitfinex","SOLUSD",1722791723990,18.7464,133.36,133.21,7.5066]
["bitfinex","SOLUSD",1722791724185,18.7464,133.36,133.2,18.7683]
["bitfinex","SOLUSD",1722791724394,52.24,133.33,133.2,18.7683]
["bitfinex","SOLUSD",1722791724603,7.5029,133.29,133.16,18.7736]
["bitfinex","SOLUSD",1722791724804,22.6,133.32,133.17,3.35294456]
["bitfinex","SOLUSD",1722791725011,7.5035,133.28,133.18,18.7705]
["bitfinex","SOLUSD",1722791725188,52.24,133.35,133.21,18.7669]
["bitfinex","SOLUSD",1722791725391,52.24,133.35,133.23,7.5057]
["bitfinex","SOLUSD",1722791725392,7.5013,133.31,133.23,7.5057]
["bitfinex","SOLUSD",1722791725593,52.24,133.35,133.24,1.50021547]
["bitfinex","SOLUSD",1722791725894,22.6,133.33,133.17,18.7721]
["bitfinex","SOLUSD",1722791726094,22.6,133.31,133.13,18.7778]
["bitfinex","SOLUSD",1722791726299,7.5062,133.23,133.13,18.7778]
["bitfinex","SOLUSD",1722791726505,22.6,133.25,133.09,18.7832]
["bitfinex","SOLUSD",1722791726822,22.6,133.23,133.12,18.779]
["bitfinex","SOLUSD",1722791727125,45.0,133.22,133.13,1.50152859]
["bitfinex","SOLUSD",1722791727299,45.0,133.22,133.09,3.35496001]
["bitfinex","SOLUSD",1722791727503,45.0,133.22,133.07,7.63348182]
["bitfinex","SOLUSD",1722791727504,45.0,133.22,133.1,1.50175142]
["bitfinex","SOLUSD",1722791727702,45.0,133.22,133.11,18.7808]
["bitfinex","SOLUSD",1722791728020,52.24,133.2,133.07,7.63348182]
["bitfinex","SOLUSD",1722791728332,7.5122,133.12,133.04,1.50216336]
["bitfinex","SOLUSD",1722791728507,74.84,133.16,133.04,7.63746268]
["bitfinex","SOLUSD",1722791728696,80.0577,133.15,133.04,7.63746268]
["bitfinex","SOLUSD",1722791728899,80.0577,133.15,132.99,26.3162]
["bitfinex","SOLUSD",1722791728900,74.84,133.12,132.99,18.7974]
["bitfinex","SOLUSD",1722791729133,7.516,133.05,132.95,18.8038]
["bitfinex","SOLUSD",1722791729421,52.5167,133.04,132.96,7.64089114]
["bitfinex","SOLUSD",1722791729596,729.4449,133.14,132.99,7.5192]
["bitfinex","SOLUSD",1722791729597,677.2049,133.14,132.99,7.5192]
["bitfinex","SOLUSD",1722791729804,7.5136,133.1,133.0,7.5187]
["bitfinex","SOLUSD",1722791730122,52.24,133.21,133.0,1.50309549]
["bitfinex","SOLUSD",1722791730303,52.24,133.21,133.09,18.7831]
["bitfinex","SOLUSD",1722791730501,12.4577,133.23,133.01,3.35697788]
["bitfinex","SOLUSD",1722791730502,12.4577,133.23,133.13,18.7776]
["bitfinex","SOLUSD",1722791730725,12.4577,133.23,133.04,37.5821]
["bitfinex","SOLUSD",1722791731018,12.4577,133.23,133.12,18.7792]
["bitfinex","SOLUSD",1722791731223,12.4577,133.23,133.1,7.5131]
["bitfinex","SOLUSD",1722791731397,20.0,133.22,133.08,18.7847]
["bitfinex","SOLUSD",1722791731593,12.4577,133.23,133.09,1.50216417]
["bitfinex","SOLUSD",1722791731818,12.4577,133.23,133.11,18.7809]
["bitfinex","SOLUSD",1722791732128,7.5082,133.19,133.11,18.7809]
["bitfinex","SOLUSD",1722791732307,7.5116,133.13,133.04,7.5161]
["bitfinex","SOLUSD",1722791732623,7.5063,133.22,133.14,7.5108]
["bitfinex","SOLUSD",1722791732831,7.5063,133.22,133.05,1.50255587]
["bitfinex","SOLUSD",1722791732832,30.092812,133.28,133.05,55.59596864]
["bitfinex","SOLUSD",1722791733017,30.092812,133.28,133.03,37.5829]
["bitfinex","SOLUSD",1722791733018,33.2049,133.3,133.09,74.84]
["bitfinex","SOLUSD",1722791733328,7.5108,133.29,133.16,7.5094]
["bitfinex","SOLUSD",1722791733630,7.5108,133.29,133.17,1.50118517]
["bitfinex","SOLUSD",1722791733819,18.7501,133.34,133.17,46.50118517]
["bitfinex","SOLUSD",1722791734129,12.4577,133.38,133.27,7.5034]
["bitfinex","SOLUSD",1722791734130,42.52652,133.38,133.27,7.5034]
["bitfinex","SOLUSD",1722791734340,7.4998,133.34,133.25,26.265]
["bitfinex","SOLUSD",1722791734502,7.499,133.35,133.26,1.50017145]
["bitfinex","SOLUSD",1722791734702,7.499,133.35,133.26,9.00387145]
["bitfinex","SOLUSD",1722791734940,94.84,133.34,133.18,3.3526928]
["bitfinex","SOLUSD",1722791735227,18.7508,133.33,133.19,1.50089292]
["bitfinex","SOLUSD",1722791735425,7.5024,133.3,133.21,7.5069]
["bitfinex","SOLUSD",1722791735723,52.24,133.34,133.18,3.3526928]
["bitfinex","SOLUSD",1722791735724,72.24,133.34,133.18,3.3526928]
["bitfinex","SOLUSD",1722791735907,37.5014,133.33,133.18,3.3526928]
["bitfinex","SOLUSD",1722791736231,7.5021,133.3,133.2,26.2751]
["bitfinex","SOLUSD",1722791736548,70.9888,133.35,133.21,1.50065412]
["bitfinex","SOLUSD",1722791736739,7.5012,133.32,133.24,7.5052]
["bitfinex","SOLUSD",1722791737024,7.5012,133.32,133.18,3.3526928]
["bitfinex","SOLUSD",1722791737025,7.5013,133.31,133.23,7.5053]
["bitfinex","SOLUSD",1722791737200,7.5018,133.31,133.22,27.77074777]
["bitfinex","SOLUSD",1722791737400,7.5007,133.32,133.23,7.5057]
["bitfinex","SOLUSD",1722791737601,7.5001,133.34,133.24,1.50037078]
["bitfinex","SOLUSD",1722791737833,7.5001,133.34,133.25,7.5045]
["bitfinex","SOLUSD",1722791738001,7.4989,133.36,133.26,7.504]
["bitfinex","SOLUSD",1722791738321,52.24,133.42,133.31,18.7531]
["bitfinex","SOLUSD",1722791738634,18.7612,133.43,133.32,1.49939332]
["bitfinex","SOLUSD",1722791738806,31.4781,133.45,133.32,1.49939332]
["bitfinex","SOLUSD",1722791739007,31.4781,133.45,133.32,9.00009332]
["bitfinex","SOLUSD",1722791739210,7.4954,133.42,133.32,1.49939332]
["bitfinex","SOLUSD",1722791739397,8.338229,133.41,133.31,18.7531]
["bitfinex","SOLUSD",1722791739604,8.338229,133.41,133.35,7.499]
["bitfinex","SOLUSD",1722791739605,0.842029,133.41,133.35,7.499]
["bitfinex","SOLUSD",1722791739798,0.842029,133.41,133.36,1.49908967]
["bitfinex","SOLUSD",1722791740108,0.842029,133.41,133.36,1.49910506]
["bitfinex","SOLUSD",1722791740316,0.842029,133.41,133.34,18.7485]
["bitfinex","SOLUSD",1722791740821,7.4967,133.4,133.3,26.2551]
["bitfinex","SOLUSD",1722791741020,0.842029,133.41,133.3,18.7533]
["bitfinex","SOLUSD",1722791741436,39.581429,133.41,133.26,20.25945699]
["bitfinex","SOLUSD",1722791741609,0.842029,133.41,133.27,1.49953034]
["bitfinex","SOLUSD",1722791741816,0.842029,133.41,133.29,18.7555]
["bitfinex","SOLUSD",1722791742120,0.842029,133.41,133.33,7.5001]
["bitfinex","SOLUSD",1722791742319,0.842029,133.41,133.34,1.4991989]
["bitfinex","SOLUSD",1722791742533,0.842029,133.41,133.35,18.7474]
["bitfinex","SOLUSD",1722791742714,0.842029,133.41,133.31,26.2528]
["bitfinex","SOLUSD",1722791742914,0.842029,133.41,133.32,1.49933631]
["bitfinex","SOLUSD",1722791743124,0.842029,133.41,133.29,12.9834]
["bitfinex","SOLUSD",1722791743346,0.842029,133.41,133.3,1.49933255]
["bitfinex","SOLUSD",1722791743518,7.4962,133.4,133.32,18.7517]
["bitfinex","SOLUSD",1722791743839,0.842029,133.41,133.34,7.4996]
["bitfinex","SOLUSD",1722791744015,0.842029,133.41,133.35,1.49920206]
["bitfinex","SOLUSD",1722791744217,0.842029,133.41,133.36,1.49891444]
["bitfinex","SOLUSD",1722791744441,0.842029,133.41,133.37,18.7447]
["bitfinex","SOLUSD",1722791744622,0.842029,133.41,133.33,18.7496]
["bitfinex","SOLUSD",1722791744813,0.842029,133.41,133.36,7.4982]
["bitfinex","SOLUSD",1722791745027,0.842029,133.41,133.34,1.49890049]
["bitfinex","SOLUSD",1722791745555,0.842029,133.41,133.36,18.7459]
["bitfinex","SOLUSD",1722791745844,0.842029,133.41,133.37,1.49914256]
["bitfinex","SOLUSD",1722791746144,0.842029,133.41,133.36,18.7459]
["bitfinex","SOLUSD",1722791746444,0.842029,133.41,133.35,7.4989]
["bitfinex","SOLUSD",1722791746643,0.842029,133.41,133.36,1.4989176]
["bitfinex","SOLUSD",1722791746858,0.842029,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1722791747139,7.959889,133.54,133.45,7.493]
["bitfinex","SOLUSD",1722791747357,7.4889,133.53,133.45,7.493]
["bitfinex","SOLUSD",1722791747520,0.471489,133.54,133.44,26.2281]
["bitfinex","SOLUSD",1722791747720,0.471489,133.54,133.45,1.49803659]
["bitfinex","SOLUSD",1722791747928,7.959889,133.54,133.46,1.497988]
["bitfinex","SOLUSD",1722791748252,7.959889,133.54,133.47,18.7303]
["bitfinex","SOLUSD",1722791748253,0.471489,133.54,133.47,18.7303]
["bitfinex","SOLUSD",1722791748424,0.471489,133.54,133.47,26.2223]
["bitfinex","SOLUSD",1722791748621,0.471489,133.54,133.47,18.7303]
["bitfinex","SOLUSD",1722791749227,7.960089,133.54,133.45,7.4929]
["bitfinex","SOLUSD",1722791749445,7.960089,133.54,133.43,18.7358]
["bitfinex","SOLUSD",1722791749622,0.471489,133.54,133.47,7.492]
["bitfinex","SOLUSD",1722791749827,0.471489,133.54,133.46,20.22953704]
["bitfinex","SOLUSD",1722791749828,0.471489,133.54,133.48,1.4976512]
["bitfinex","SOLUSD",1722791750142,0.471489,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1722791750348,0.471489,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1722791750526,0.471489,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1722791751653,0.471489,133.54,133.53,8.98573387]
["bitfinex","SOLUSD",1722791751822,49.687329,133.68,133.57,7.4864]
["bitfinex","SOLUSD",1722791751823,7.4824,133.65,133.57,7.4864]
["bitfinex","SOLUSD",1722791752031,7.4814,133.67,133.58,7.486]
["bitfinex","SOLUSD",1722791752249,0.842029,133.68,133.58,18.7139]
["bitfinex","SOLUSD",1722791752443,0.842029,133.68,133.61,7.4839]
["bitfinex","SOLUSD",1722791752745,0.842029,133.68,133.59,7.4853]
["bitfinex","SOLUSD",1722791753048,7.4829,133.64,133.55,7.4873]
["bitfinex","SOLUSD",1722791753244,7.4829,133.64,133.53,45.0]
["bitfinex","SOLUSD",1722791753245,0.842029,133.68,133.58,7.4856]
["bitfinex","SOLUSD",1722791753455,0.842029,133.68,133.58,18.714]
["bitfinex","SOLUSD",1722791753628,0.842029,133.68,133.61,7.4841]
["bitfinex","SOLUSD",1722791753947,8.322929,133.68,133.54,37.4406]
["bitfinex","SOLUSD",1722791754150,0.842029,133.68,133.58,18.7151]
["bitfinex","SOLUSD",1722791754356,7.4827,133.65,133.55,65.0]
["bitfinex","SOLUSD",1722791754643,0.842029,133.68,133.6,18.7121]
["bitfinex","SOLUSD",1722791755020,0.842029,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1722791755222,0.842029,133.68,133.6,18.7121]
["bitfinex","SOLUSD",1722791755651,0.842029,133.68,133.63,18.7079]
["bitfinex","SOLUSD",1722791756134,0.842029,133.68,133.63,26.191]
["bitfinex","SOLUSD",1722791756334,0.842029,133.68,133.59,18.7126]
["bitfinex","SOLUSD",1722791756541,3.0,133.63,133.62,18.7097]
["bitfinex","SOLUSD",1722791756926,3.0,133.63,133.62,26.1936]
["bitfinex","SOLUSD",1722791757127,3.0,133.63,133.62,91.1936]
["bitfinex","SOLUSD",1722791758055,3.0,133.63,133.58,18.7144]
["bitfinex","SOLUSD",1722791758229,3.0,133.63,133.55,7.4875]
["bitfinex","SOLUSD",1722791758425,3.0,133.63,133.54,37.4407]
["bitfinex","SOLUSD",1722791758733,3.0,133.63,133.6,7.4847]
["bitfinex","SOLUSD",1722791758931,3.0,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1722791759127,3.0,133.63,133.58,18.7153]
["bitfinex","SOLUSD",1722791759327,3.0,133.63,133.6,18.7113]
["bitfinex","SOLUSD",1722791759638,3.0,133.63,133.54,37.4407]
["bitfinex","SOLUSD",1722791759947,3.0,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1722791760752,3.0,133.63,133.56,18.7173]
["bitfinex","SOLUSD",1722791760960,3.0,133.63,133.6,7.4844]
["bitfinex","SOLUSD",1722791761247,3.0,133.63,133.59,7.4851]
["bitfinex","SOLUSD",1722791761644,3.0,133.63,133.51,20.0]
["bitfinex","SOLUSD",1722791761955,3.0,133.63,133.51,42.6]
["bitfinex","SOLUSD",1722791762250,3.0,133.63,133.52,62.6]
["bitfinex","SOLUSD",1722791762449,3.0,133.63,133.57,20.0]
["bitfinex","SOLUSD",1722791762624,3.0,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1722791763034,0.842029,133.68,133.58,37.4298]
["bitfinex","SOLUSD",1722791763247,0.842029,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1722791763548,396.215329,133.81,133.73,7.4772]
["bitfinex","SOLUSD",1722791763754,8.315329,133.81,133.73,7.4772]
["bitfinex","SOLUSD",1722791763925,0.842029,133.81,133.72,18.6947]
["bitfinex","SOLUSD",1722791764138,7.4761,133.76,133.68,7.4802]
["bitfinex","SOLUSD",1722791764438,7.4761,133.76,133.67,20.0]
["bitfinex","SOLUSD",1722791764439,0.842029,133.81,133.69,20.0]
["bitfinex","SOLUSD",1722791764637,0.842029,133.81,133.74,18.6927]
["bitfinex","SOLUSD",1722791765162,0.842029,133.81,133.8,7.4738]
["bitfinex","SOLUSD",1722791765456,12.4366,133.96,133.83,18.6802]
["bitfinex","SOLUSD",1722791765635,18.6577,134.0,133.86,18.6761]
["bitfinex","SOLUSD",1722791765847,87.2766,134.03,133.84,65.0]
["bitfinex","SOLUSD",1722791766166,18.6595,133.98,133.84,7.4713]
["bitfinex","SOLUSD",1722791766458,72.24,133.99,133.82,7.4726]
["bitfinex","SOLUSD",1722791766641,52.24,133.99,133.83,45.0]
["bitfinex","SOLUSD",1722791766851,64.6766,134.03,133.86,18.6759]
["bitfinex","SOLUSD",1722791767160,0.0760672,133.95,133.86,18.6759]
["bitfinex","SOLUSD",1722791767328,0.0760672,133.95,133.83,45.0]
["bitfinex","SOLUSD",1722791767528,0.0760672,133.95,133.86,7.4704]
["bitfinex","SOLUSD",1722791767751,0.0760672,133.95,133.78,49.6915]
["bitfinex","SOLUSD",1722791768054,0.0760672,133.95,133.78,12.318]
["bitfinex","SOLUSD",1722791768352,0.0760672,133.95,133.79,20.0]
["bitfinex","SOLUSD",1722791768563,0.0760672,133.95,133.89,7.4685]
["bitfinex","SOLUSD",1722791768724,0.0760672,133.95,133.82,70.9208]
["bitfinex","SOLUSD",1722791768927,0.0760672,133.95,133.8,7.4738]
["bitfinex","SOLUSD",1722791769145,0.0760672,133.95,133.78,12.318]
["bitfinex","SOLUSD",1722791769146,0.0760672,133.95,133.79,37.3703]
["bitfinex","SOLUSD",1722791769348,0.0760672,133.95,133.85,7.4706]
["bitfinex","SOLUSD",1722791769551,0.0760672,133.95,133.84,18.6789]
["bitfinex","SOLUSD",1722791769753,0.0760672,133.95,133.84,26.15]
["bitfinex","SOLUSD",1722791769948,0.0760672,133.95,133.8,91.1566]
["bitfinex","SOLUSD",1722791770135,22.6,133.93,133.72,20.0]
["bitfinex","SOLUSD",1722791770475,7.475,133.78,133.69,6.89879706]
["bitfinex","SOLUSD",1722791770638,22.6,133.87,133.73,30.0]
["bitfinex","SOLUSD",1722791770827,22.6,133.86,133.73,30.0]
["bitfinex","SOLUSD",1722791771043,45.0,133.85,133.71,7.4783]
["bitfinex","SOLUSD",1722791771228,45.0,133.85,133.73,7.4777]
["bitfinex","SOLUSD",1722791771428,22.6,133.84,133.73,7.4777]
["bitfinex","SOLUSD",1722791771634,7.472,133.84,133.72,18.6954]
["bitfinex","SOLUSD",1722791771858,12.4366,133.9,133.71,74.84]
["bitfinex","SOLUSD",1722791772061,22.6760672,133.95,133.81,18.6828]
["bitfinex","SOLUSD",1722791772234,0.0760672,133.95,133.82,7.4722]
["bitfinex","SOLUSD",1722791772439,7.4685,133.9,133.81,18.6828]
["bitfinex","SOLUSD",1722791772742,37.4057672,133.95,133.7,72.24]
["bitfinex","SOLUSD",1722791773054,37.4057672,133.95,133.72,7.4781]
["bitfinex","SOLUSD",1722791773055,7.4739,133.8,133.72,7.4781]
["bitfinex","SOLUSD",1722791773258,7.4704,133.87,133.71,72.24]
["bitfinex","SOLUSD",1722791773440,52.24,133.9,133.71,59.7183]
["bitfinex","SOLUSD",1722791773756,7.4732,133.82,133.73,7.4777]
["bitfinex","SOLUSD",1722791773972,18.6706,133.9,133.75,7.4762]
["bitfinex","SOLUSD",1722791774137,18.6706,133.9,133.75,7.476]
["bitfinex","SOLUSD",1722791774138,7.4715,133.85,133.75,7.476]
["bitfinex","SOLUSD",1722791774339,22.6,133.91,133.79,7.4743]
["bitfinex","SOLUSD",1722791774541,37.3304,133.94,133.74,18.6928]
["bitfinex","SOLUSD",1722791774864,37.3304,133.94,133.71,57.3929]
["bitfinex","SOLUSD",1722791774865,7.47,133.87,133.8,18.6844]
["bitfinex","SOLUSD",1722791775043,7.4693,133.88,133.8,18.6844]
["bitfinex","SOLUSD",1722791775248,22.6,133.86,133.71,37.3929]
["bitfinex","SOLUSD",1722791775447,22.6,133.86,133.75,7.4762]
["bitfinex","SOLUSD",1722791775646,7.469,133.89,133.76,37.3798]
["bitfinex","SOLUSD",1722791775858,18.6677,133.93,133.76,37.3798]
["bitfinex","SOLUSD",1722791775859,18.6677,133.93,133.79,18.6847]
["bitfinex","SOLUSD",1722791776061,7.4701,133.87,133.79,26.1586]
["bitfinex","SOLUSD",1722791776369,22.6,133.92,133.79,18.6847]
["bitfinex","SOLUSD",1722791776533,18.6706,133.91,133.71,37.3929]
["bitfinex","SOLUSD",1722791776874,0.0760672,133.95,133.76,32.9333]
["bitfinex","SOLUSD",1722791777037,0.0760672,133.95,133.76,55.5333]
["bitfinex","SOLUSD",1722791777241,7.467,133.93,133.83,7.4716]
["bitfinex","SOLUSD",1722791777543,0.0760672,133.95,133.76,32.9333]
["bitfinex","SOLUSD",1722791777748,7.4694,133.88,133.8,18.6844]
["bitfinex","SOLUSD",1722791777957,52.24,133.9,133.71,59.9929]
["bitfinex","SOLUSD",1722791778162,52.24,133.94,133.73,22.6]
["bitfinex","SOLUSD",1722791778350,0.0760672,133.95,133.87,18.6748]
["bitfinex","SOLUSD",1722791778546,0.0760672,133.95,133.9,7.4677]
["bitfinex","SOLUSD",1722791778758,0.0760672,133.95,133.89,18.6708]
["bitfinex","SOLUSD",1722791779174,22.6760672,133.95,133.85,18.6765]
["bitfinex","SOLUSD",1722791779389,0.0760672,133.95,133.85,18.6765]
["bitfinex","SOLUSD",1722791779686,7.4674,133.92,133.82,18.6816]
["bitfinex","SOLUSD",1722791779847,52.3160672,133.95,133.82,18.6816]
["bitfinex","SOLUSD",1722791780051,7.5419672,133.95,133.87,7.4697]
["bitfinex","SOLUSD",1722791780250,0.0760672,133.95,133.78,109.612]
["bitfinex","SOLUSD",1722791780468,0.0760672,133.95,133.88,7.4691]
["bitfinex","SOLUSD",1722791780656,0.0760672,133.95,133.88,18.6733]
["bitfinex","SOLUSD",1722791780852,0.0760672,133.95,133.88,26.1421]
["bitfinex","SOLUSD",1722791781056,0.0760672,133.95,133.89,7.4683]
["bitfinex","SOLUSD",1722791781268,0.0760672,133.95,133.88,26.1421]
["bitfinex","SOLUSD",1722791781583,0.0760672,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1722791781983,0.0760672,133.95,133.94,7.466]
["bitfinex","SOLUSD",1722791782485,0.0760672,133.95,133.94,26.131]
["bitfinex","SOLUSD",1722791782653,0.0760672,133.95,133.94,18.665]
["bitfinex","SOLUSD",1722791782848,0.0760672,133.95,133.9,18.6702]
["bitfinex","SOLUSD",1722791783047,0.0760672,133.95,133.94,7.466]
["bitfinex","SOLUSD",1722791783381,0.8576912,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1722791783554,0.8576912,133.97,133.91,20.0]
["bitfinex","SOLUSD",1722791783754,0.8576912,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1722791784064,30.8879,134.09,133.95,7.4654]
["bitfinex","SOLUSD",1722791784254,87.0826,134.09,133.91,57.3365]
["bitfinex","SOLUSD",1722791784462,12.2426,134.09,133.98,18.6594]
["bitfinex","SOLUSD",1722791784655,7.4587,134.08,133.98,7.4633]
["bitfinex","SOLUSD",1722791784975,0.8576912,134.11,133.93,20.0]
["bitfinex","SOLUSD",1722791785179,0.8576912,134.11,133.94,117.24]
["bitfinex","SOLUSD",1722791785488,0.8576912,134.11,133.91,89.5765]
["bitfinex","SOLUSD",1722791785489,7.4637,133.99,133.91,7.4675]
["bitfinex","SOLUSD",1722791785655,7.4616,134.02,133.93,7.4663]
["bitfinex","SOLUSD",1722791785847,7.4616,134.02,133.9,18.6701]
["bitfinex","SOLUSD",1722791785848,7.4587,134.08,133.97,18.6597]
["bitfinex","SOLUSD",1722791786169,7.4587,134.08,133.9,37.3403]
["bitfinex","SOLUSD",1722791786170,0.8576912,134.11,133.92,52.24]
["bitfinex","SOLUSD",1722791786372,0.8576912,134.11,133.98,18.6583]
["bitfinex","SOLUSD",1722791786675,7.4588,134.07,133.98,18.6583]
["bitfinex","SOLUSD",1722791786879,0.8576912,134.11,133.94,37.3288]
["bitfinex","SOLUSD",1722791787079,0.8576912,134.11,133.95,85.0]
["bitfinex","SOLUSD",1722791787252,0.8576912,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1722791787851,0.8576912,134.11,134.02,18.6536]
["bitfinex","SOLUSD",1722791788063,0.8576912,134.11,133.95,65.0]
["bitfinex","SOLUSD",1722791788259,0.8576912,134.11,133.88,20.0]
["bitfinex","SOLUSD",1722791788578,0.8576912,134.11,134.02,18.6537]
["bitfinex","SOLUSD",1722791788953,0.8576912,134.11,133.98,37.3178]
["bitfinex","SOLUSD",1722791789151,0.8576912,134.11,134.06,7.459]
["bitfinex","SOLUSD",1722791789478,0.8576912,134.11,134.08,18.6451]
["bitfinex","SOLUSD",1722791789674,0.8576912,134.11,133.98,37.3178]
["bitfinex","SOLUSD",1722791789853,0.8576912,134.11,134.04,18.6502]
["bitfinex","SOLUSD",1722791790166,0.8576912,134.11,134.06,18.6471]
["bitfinex","SOLUSD",1722791790582,0.8576912,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1722791790753,0.8576912,134.11,134.06,18.6471]
["bitfinex","SOLUSD",1722791791080,0.8576912,134.11,134.08,18.6442]
["bitfinex","SOLUSD",1722791791271,0.8576912,134.11,134.09,27.4576]
["bitfinex","SOLUSD",1722791791454,0.8576912,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1722791791777,0.8576912,134.11,134.09,7.4574]
["bitfinex","SOLUSD",1722791791957,0.8576912,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1722791792160,0.8576912,134.11,134.04,18.6497]
["bitfinex","SOLUSD",1722791792363,0.8576912,134.11,134.02,37.3064]
["bitfinex","SOLUSD",1722791792364,0.8576912,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1722791792952,0.8576912,134.11,134.1,27.4571]
["bitfinex","SOLUSD",1722791793559,0.8576912,134.11,134.1,72.4571]
["bitfinex","SOLUSD",1722791793871,12.2426,134.23,134.14,7.4544]
["bitfinex","SOLUSD",1722791794073,0.8576912,134.24,134.13,18.6375]
["bitfinex","SOLUSD",1722791794377,0.8576912,134.24,134.15,18.6344]
["bitfinex","SOLUSD",1722791794761,0.8576912,134.24,134.16,7.4536]
["bitfinex","SOLUSD",1722791794967,0.8576912,134.24,134.15,18.6344]
["bitfinex","SOLUSD",1722791795267,0.8576912,134.24,134.11,18.6413]
["bitfinex","SOLUSD",1722791795785,41.2248,134.23,134.08,18.6454]
["bitfinex","SOLUSD",1722791795959,41.2248,134.23,134.01,20.0]
["bitfinex","SOLUSD",1722791795960,22.6,134.23,134.01,20.0]
["bitfinex","SOLUSD",1722791796159,18.6247,134.23,134.1,18.6425]
["bitfinex","SOLUSD",1722791796368,53.0976912,134.24,134.1,18.6425]
["bitfinex","SOLUSD",1722791796625,52.24,134.2,133.99,34.43811303]
["bitfinex","SOLUSD",1722791796902,7.4521,134.19,134.08,18.6452]
["bitfinex","SOLUSD",1722791797062,0.8576912,134.24,134.1,18.6424]
["bitfinex","SOLUSD",1722791797386,52.24,134.22,134.11,1.49065889]
["bitfinex","SOLUSD",1722791797586,0.8576912,134.24,134.11,1.49065889]
["bitfinex","SOLUSD",1722791797993,0.8576912,134.24,134.12,18.6398]
["bitfinex","SOLUSD",1722791798169,0.8576912,134.24,134.15,18.6356]
["bitfinex","SOLUSD",1722791798371,0.8576912,134.24,134.16,1.4899405]
["bitfinex","SOLUSD",1722791798575,0.8576912,134.24,134.17,7.4531]
["bitfinex","SOLUSD",1722791798764,0.8576912,134.24,134.18,20.12118158]
["bitfinex","SOLUSD",1722791799090,0.8576912,134.24,134.11,8.94578236]
["bitfinex","SOLUSD",1722791799263,0.8576912,134.24,134.11,18.6411]
["bitfinex","SOLUSD",1722791799464,18.6288,134.21,134.07,1.49054528]
["bitfinex","SOLUSD",1722791799663,53.0976912,134.24,134.1,7.457]
["bitfinex","SOLUSD",1722791799664,7.4526,134.19,134.1,7.457]
["bitfinex","SOLUSD",1722791799882,0.8576912,134.24,134.11,1.4905696]
["bitfinex","SOLUSD",1722791800065,7.4507,134.22,134.11,18.6411]
["bitfinex","SOLUSD",1722791800393,0.8576912,134.24,134.12,7.4558]
["bitfinex","SOLUSD",1722791800595,0.8576912,134.24,134.14,18.637]
["bitfinex","SOLUSD",1722791800798,0.8576912,134.24,134.15,8.94412303]
["bitfinex","SOLUSD",1722791800994,0.8576912,134.24,134.16,7.4536]
["bitfinex","SOLUSD",1722791801167,0.8576912,134.24,134.17,1.48969349]
["bitfinex","SOLUSD",1722791801369,0.8576912,134.24,134.17,7.4531]
["bitfinex","SOLUSD",1722791801672,0.8576912,134.24,134.18,8.9418543]
["bitfinex","SOLUSD",1722791801866,0.8576912,134.24,134.19,20.11918659]
["bitfinex","SOLUSD",1722791802071,0.8576912,134.24,134.19,18.6295]
["bitfinex","SOLUSD",1722791802279,0.8576912,134.24,134.2,1.48948817]
["bitfinex","SOLUSD",1722791802500,0.8576912,134.24,134.19,18.6295]
["bitfinex","SOLUSD",1722791802679,0.8576912,134.24,134.19,1.48966718]
["bitfinex","SOLUSD",1722791802885,0.8576912,134.24,134.16,7.4536]
["bitfinex","SOLUSD",1722791803090,8.3072912,134.24,134.15,18.6349]
["bitfinex","SOLUSD",1722791803274,0.8576912,134.24,134.18,18.6312]
["bitfinex","SOLUSD",1722791803479,0.8576912,134.24,134.19,8.94153613]
["bitfinex","SOLUSD",1722791803689,0.8576912,134.24,134.19,1.48953613]
["bitfinex","SOLUSD",1722791803892,0.8576912,134.24,134.17,18.633]
["bitfinex","SOLUSD",1722791804277,0.8576912,134.24,134.19,7.452]
["bitfinex","SOLUSD",1722791804599,0.8576912,134.24,134.2,21.4894919]
["bitfinex","SOLUSD",1722791804905,7.4449,134.33,134.23,18.6247]
["bitfinex","SOLUSD",1722791805198,7.4443,134.34,134.24,46.48873244]
["bitfinex","SOLUSD",1722791805409,11.0522906,134.36,134.24,46.48873244]
["bitfinex","SOLUSD",1722791805569,7.4422,134.37,134.29,18.6159]
["bitfinex","SOLUSD",1722791805770,24.12400816,134.38,134.27,7.4476]
["bitfinex","SOLUSD",1722791805995,24.12400816,134.38,134.28,1.48853208]
["bitfinex","SOLUSD",1722791806200,0.8576912,134.38,134.3,7.4454]
["bitfinex","SOLUSD",1722791806368,0.2384204,134.38,134.29,18.6151]
["bitfinex","SOLUSD",1722791806575,0.2384204,134.38,134.31,18.6123]
["bitfinex","SOLUSD",1722791806885,0.2384204,134.38,134.24,18.6221]
["bitfinex","SOLUSD",1722791807205,7.4432,134.35,134.26,7.4481]
["bitfinex","SOLUSD",1722791807411,7.4426,134.37,134.28,7.4467]
["bitfinex","SOLUSD",1722791807579,7.4421,134.37,134.26,37.2406]
["bitfinex","SOLUSD",1722791807777,0.2384204,134.38,134.29,20.10377393]
["bitfinex","SOLUSD",1722791807990,7.4427,134.36,134.3,1.48852076]
["bitfinex","SOLUSD",1722791808303,7.4438,134.34,134.25,18.6207]
["bitfinex","SOLUSD",1722791808523,0.2384204,134.38,134.25,20.10946405]
["bitfinex","SOLUSD",1722791808675,7.4472,134.28,134.23,1.48876405]
["bitfinex","SOLUSD",1722791808870,42.6,134.33,134.17,18.632]
["bitfinex","SOLUSD",1722791809109,18.6141,134.31,134.13,33.92163762]
["bitfinex","SOLUSD",1722791809297,45.0,134.3,134.14,1.48970092]
["bitfinex","SOLUSD",1722791809578,7.4484,134.26,134.16,18.6342]
["bitfinex","SOLUSD",1722791809779,7.4484,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1722791810090,12.2035,134.29,134.18,1.48980787]
["bitfinex","SOLUSD",1722791810415,52.4476,134.28,134.18,1.48980787]
["bitfinex","SOLUSD",1722791810575,12.2035,134.36,134.18,1.48980787]
["bitfinex","SOLUSD",1722791810773,7.4449,134.32,134.23,18.6244]
["bitfinex","SOLUSD",1722791810998,7.4444,134.33,134.25,7.4487]
["bitfinex","SOLUSD",1722791811208,12.2035,134.36,134.26,7.448]
["bitfinex","SOLUSD",1722791811377,7.4455,134.31,134.26,1.48885648]
["bitfinex","SOLUSD",1722791811576,7.4455,134.31,134.22,26.0753]
["bitfinex","SOLUSD",1722791811577,7.4456,134.31,134.22,26.0753]
["bitfinex","SOLUSD",1722791811774,7.4483,134.26,134.18,7.4525]
["bitfinex","SOLUSD",1722791811977,7.4491,134.25,134.19,1.4895959]
["bitfinex","SOLUSD",1722791812211,7.4491,134.25,134.13,12.3946]
["bitfinex","SOLUSD",1722791812212,70.8503,134.34,134.17,18.633]
["bitfinex","SOLUSD",1722791812387,7.4493,134.25,134.18,1.48978489]
["bitfinex","SOLUSD",1722791812592,7.4496,134.24,134.13,20.12755994]
["bitfinex","SOLUSD",1722791812975,7.4496,134.24,134.13,18.6376]
["bitfinex","SOLUSD",1722791813194,7.4493,134.25,134.16,7.4536]
["bitfinex","SOLUSD",1722791813400,7.4479,134.27,134.16,20.12435951]
["bitfinex","SOLUSD",1722791813602,19.6501,134.29,134.2,7.4514]
["bitfinex","SOLUSD",1722791813806,7.4482,134.26,134.2,1.48967368]
["bitfinex","SOLUSD",1722791814013,12.2035,134.29,134.18,7.4524]
["bitfinex","SOLUSD",1722791814301,7.4493,134.25,134.19,1.48989987]
["bitfinex","SOLUSD",1722791814508,45.0,134.28,134.2,8.94149499]
["bitfinex","SOLUSD",1722791814812,52.4471,134.28,134.21,1.48987701]
["bitfinex","SOLUSD",1722791815013,7.4476,134.27,134.19,7.4521]
["bitfinex","SOLUSD",1722791815308,67.6,134.28,134.18,1.48973602]
["bitfinex","SOLUSD",1722791815507,12.2035,134.35,134.2,18.6284]
["bitfinex","SOLUSD",1722791815818,12.2035,134.35,134.22,18.6247]
["bitfinex","SOLUSD",1722791815987,7.4449,134.32,134.24,7.4493]
["bitfinex","SOLUSD",1722791816185,7.4447,134.33,134.25,1.48911507]
["bitfinex","SOLUSD",1722791816412,40.0,134.41,134.25,1.48911507]
["bitfinex","SOLUSD",1722791816413,7.6802204,134.38,134.25,1.48911507]
["bitfinex","SOLUSD",1722791816611,7.6802204,134.38,134.28,18.6171]
["bitfinex","SOLUSD",1722791816612,0.2384204,134.38,134.28,18.6171]
["bitfinex","SOLUSD",1722791816827,52.4784204,134.38,134.25,1.48888099]
["bitfinex","SOLUSD",1722791817122,7.445,134.32,134.24,7.4492]
["bitfinex","SOLUSD",1722791817293,7.4432,134.36,134.19,12.3946]
["bitfinex","SOLUSD",1722791817495,30.0426,134.37,134.27,7.4475]
["bitfinex","SOLUSD",1722791817692,0.2384204,134.38,134.28,0.97842378]
["bitfinex","SOLUSD",1722791817901,7.6801204,134.38,134.29,18.6163]
["bitfinex","SOLUSD",1722791818094,7.6801204,134.38,134.32,18.6119]
["bitfinex","SOLUSD",1722791818095,0.2384204,134.38,134.32,18.6119]
["bitfinex","SOLUSD",1722791818313,0.2384204,134.38,134.33,1.48800123]
["bitfinex","SOLUSD",1722791818613,0.2384204,134.38,134.29,7.4464]
["bitfinex","SOLUSD",1722791818816,0.2384204,134.38,134.3,7.4459]
["bitfinex","SOLUSD",1722791819006,0.2384204,134.38,134.3,1.48865251]
["bitfinex","SOLUSD",1722791819216,0.2384204,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1722791819416,0.2384204,134.38,134.33,18.6095]
["bitfinex","SOLUSD",1722791820215,0.2384204,134.38,134.34,1.48805808]
["bitfinex","SOLUSD",1722791820430,0.2384204,134.38,134.29,8.93476816]
["bitfinex","SOLUSD",1722791820593,0.2384204,134.38,134.3,1.48855799]
["bitfinex","SOLUSD",1722791820999,0.2384204,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1722791821199,0.2384204,134.38,134.37,8.9297758]
["bitfinex","SOLUSD",1722791821489,0.2384204,134.38,134.36,18.6066]
["bitfinex","SOLUSD",1722791821691,0.2384204,134.38,134.32,20.09928913]
["bitfinex","SOLUSD",1722791821907,0.2384204,134.38,134.34,18.6082]
["bitfinex","SOLUSD",1722791822117,0.2384204,134.38,134.35,1.48819306]
["bitfinex","SOLUSD",1722791822418,0.2384204,134.38,134.22,3.00715757]
["bitfinex","SOLUSD",1722791822627,22.8384204,134.38,134.21,22.6]
["bitfinex","SOLUSD",1722791822927,11.29046748,134.38,134.27,18.619]
["bitfinex","SOLUSD",1722791823106,7.4421,134.37,134.3,18.6149]
["bitfinex","SOLUSD",1722791823303,33.89046748,134.38,134.3,20.10362923]
["bitfinex","SOLUSD",1722791823304,11.29046748,134.38,134.3,20.10362923]
["bitfinex","SOLUSD",1722791823531,11.29046748,134.38,134.29,7.4464]
["bitfinex","SOLUSD",1722791824032,11.29046748,134.38,134.29,7.4463]
["bitfinex","SOLUSD",1722791824033,7.6801204,134.38,134.29,7.4463]
["bitfinex","SOLUSD",1722791824323,11.29474949,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1722791824624,11.29474949,134.38,134.31,1.48820879]
["bitfinex","SOLUSD",1722791824625,0.2384204,134.38,134.31,1.48820879]
["bitfinex","SOLUSD",1722791824839,0.2384204,134.38,134.29,18.6163]
["bitfinex","SOLUSD",1722791825207,11.29353798,134.38,134.31,7.4453]
["bitfinex","SOLUSD",1722791825406,0.2384204,134.38,134.3,1.48852205]
["bitfinex","SOLUSD",1722791825651,0.2384204,134.38,134.3,1.48844776]
["bitfinex","SOLUSD",1722791825926,11.28473066,134.38,134.31,18.6122]
["bitfinex","SOLUSD",1722791826128,22.6,134.37,134.24,1.48832536]
["bitfinex","SOLUSD",1722791826333,22.6,134.37,134.24,18.6232]
["bitfinex","SOLUSD",1722791826334,20.0,134.37,134.24,18.6232]
["bitfinex","SOLUSD",1722791826510,24.43083066,134.38,134.3,18.6146]
["bitfinex","SOLUSD",1722791826705,24.43083066,134.38,134.31,8.933576]
["bitfinex","SOLUSD",1722791826925,24.43083066,134.38,134.27,18.6191]
["bitfinex","SOLUSD",1722791827241,13.3845204,134.38,134.3,26.0598]
["bitfinex","SOLUSD",1722791827402,11.04245971,134.35,134.26,18.6192]
["bitfinex","SOLUSD",1722791827609,45.0,134.37,134.21,7.4505]
["bitfinex","SOLUSD",1722791827610,11.04245971,134.32,134.21,7.4505]
["bitfinex","SOLUSD",1722791827802,47.41284944,134.34,134.21,1.48945004]
["bitfinex","SOLUSD",1722791828104,11.04060462,134.32,134.21,1.48945004]
["bitfinex","SOLUSD",1722791828430,0.2384204,134.38,134.3,26.0605]
["bitfinex","SOLUSD",1722791828609,11.27902502,134.38,134.31,7.4453]
["bitfinex","SOLUSD",1722791828802,0.2384204,134.38,134.3,18.6149]
["bitfinex","SOLUSD",1722791829307,0.2384204,134.38,134.31,1.48875944]
["bitfinex","SOLUSD",1722791829702,0.2384204,134.38,134.26,1.48827345]
["bitfinex","SOLUSD",1722791829932,0.2384204,134.38,134.31,18.6123]
["bitfinex","SOLUSD",1722791830113,0.2384204,134.38,134.28,18.6177]
["bitfinex","SOLUSD",1722791830114,18.48829617,134.36,134.28,18.6177]
["bitfinex","SOLUSD",1722791830315,33.88411657,134.38,134.29,8.93513428]
["bitfinex","SOLUSD",1722791830531,11.04569617,134.37,134.3,7.4455]
["bitfinex","SOLUSD",1722791830842,11.04569617,134.37,134.28,18.6177]
["bitfinex","SOLUSD",1722791830843,0.2384204,134.38,134.32,37.2235]
["bitfinex","SOLUSD",1722791831046,0.2384204,134.38,134.23,37.73808169]
["bitfinex","SOLUSD",1722791831047,0.2384204,134.38,134.3,18.6148]
["bitfinex","SOLUSD",1722791831217,33.8979157,134.38,134.3,18.6148]
["bitfinex","SOLUSD",1722791831423,11.0594953,134.36,134.3,26.0605]
["bitfinex","SOLUSD",1722791831642,11.0594953,134.36,134.3,18.6148]
["bitfinex","SOLUSD",1722791831828,11.0594953,134.37,134.33,18.6108]
["bitfinex","SOLUSD",1722791832024,11.0594953,134.37,134.28,18.6166]
["bitfinex","SOLUSD",1722791832229,11.0594953,134.35,134.29,1.48873173]
["bitfinex","SOLUSD",1722791832424,11.0594953,134.35,134.25,37.2439]
["bitfinex","SOLUSD",1722791832645,11.0594953,134.36,134.3,18.615]
["bitfinex","SOLUSD",1722791832822,11.0594953,134.36,134.31,7.445]
["bitfinex","SOLUSD",1722791833023,0.2384204,134.38,134.32,1.48857331]
["bitfinex","SOLUSD",1722791833024,11.2979157,134.38,134.32,1.48857331]
["bitfinex","SOLUSD",1722791833231,11.0594953,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1722791833519,11.2979157,134.38,134.33,18.6106]
["bitfinex","SOLUSD",1722791833719,11.0594953,134.35,134.29,26.0621]
["bitfinex","SOLUSD",1722791833922,11.0594953,134.34,134.26,18.6202]
["bitfinex","SOLUSD",1722791834226,11.0594953,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1722791834427,11.0594953,134.35,134.33,18.6108]
["bitfinex","SOLUSD",1722791834661,11.2979157,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1722791834942,0.2384204,134.38,134.28,1.48838673]
["bitfinex","SOLUSD",1722791835148,0.2384204,134.38,134.29,37.2323]
["bitfinex","SOLUSD",1722791835354,0.2384204,134.38,134.35,18.6069]
["bitfinex","SOLUSD",1722791835535,11.29010607,134.38,134.31,18.6132]
["bitfinex","SOLUSD",1722791835853,11.05168567,134.37,134.31,26.0583]
["bitfinex","SOLUSD",1722791836024,11.05168567,134.36,134.31,18.6132]
["bitfinex","SOLUSD",1722791836225,11.05168567,134.36,134.31,26.0585]
["bitfinex","SOLUSD",1722791836733,11.29010607,134.36,134.31,18.6132]
["bitfinex","SOLUSD",1722791837050,11.05168567,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1722791837221,0.2384204,134.36,134.33,18.6098]
["bitfinex","SOLUSD",1722791837426,11.05168567,134.41,134.38,18.6039]
["bitfinex","SOLUSD",1722791837758,11.05168567,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1722791837930,0.9691748,134.46,134.38,18.6039]
["bitfinex","SOLUSD",1722791837931,11.05168567,134.42,134.38,18.6039]
["bitfinex","SOLUSD",1722791838133,11.05168567,134.43,134.38,18.6039]
["bitfinex","SOLUSD",1722791838337,11.05168567,134.43,134.4,18.5999]
["bitfinex","SOLUSD",1722791838530,11.05168567,134.43,134.4,26.0399]
["bitfinex","SOLUSD",1722791838725,11.05168567,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1722791838925,12.05529861,134.46,134.42,18.5971]
["bitfinex","SOLUSD",1722791839168,12.05529861,134.46,134.42,1.4872777]
["bitfinex","SOLUSD",1722791839169,0.9691748,134.46,134.42,1.4872777]
["bitfinex","SOLUSD",1722791839328,0.9691748,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1722791839520,0.9691748,134.46,134.45,8.92469066]
["bitfinex","SOLUSD",1722791839926,0.9691748,134.46,134.45,52.4377]
["bitfinex","SOLUSD",1722791840146,0.9691748,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1722791840354,0.9691748,134.46,134.44,18.5945]
["bitfinex","SOLUSD",1722791840541,0.9691748,134.46,134.45,1.48689084]
["bitfinex","SOLUSD",1722791840834,0.6120348,134.46,134.39,1.48682412]
["bitfinex","SOLUSD",1722791841057,0.6120348,134.46,134.4,18.5999]
["bitfinex","SOLUSD",1722791841359,0.6120348,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1722791841681,0.6120348,134.46,134.45,8.92455219]
["bitfinex","SOLUSD",1722791841864,11.08612381,134.54,134.51,18.5847]
["bitfinex","SOLUSD",1722791842158,11.08612381,134.56,134.5,7.4344]
["bitfinex","SOLUSD",1722791842342,11.08612381,134.56,134.44,22.37]
["bitfinex","SOLUSD",1722791842343,11.08612381,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1722791842548,11.08612381,134.57,134.52,1.48624424]
["bitfinex","SOLUSD",1722791842734,11.08612381,134.58,134.53,18.5829]
["bitfinex","SOLUSD",1722791842938,0.9691748,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1722791842939,11.08612381,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1722791843274,0.9691748,134.62,134.56,18.579]
["bitfinex","SOLUSD",1722791843452,12.05529861,134.62,134.56,18.579]
["bitfinex","SOLUSD",1722791843765,0.9691748,134.62,134.55,7.4319]
["bitfinex","SOLUSD",1722791844050,11.08612381,134.61,134.53,18.5831]
["bitfinex","SOLUSD",1722791844253,12.05529861,134.62,134.54,8.9185313]
["bitfinex","SOLUSD",1722791844459,11.08612381,134.61,134.54,1.4859313]
["bitfinex","SOLUSD",1722791844662,11.08612381,134.61,134.55,1.48589392]
["bitfinex","SOLUSD",1722791844967,11.08612381,134.61,134.52,37.1678]
["bitfinex","SOLUSD",1722791844968,19.48409861,134.62,134.52,26.017]
["bitfinex","SOLUSD",1722791845257,11.08612381,134.6,134.49,18.5886]
["bitfinex","SOLUSD",1722791845465,11.10903092,134.61,134.52,18.5842]
["bitfinex","SOLUSD",1722791845667,12.07820572,134.62,134.52,18.5842]
["bitfinex","SOLUSD",1722791845871,12.07882156,134.62,134.52,18.5842]
["bitfinex","SOLUSD",1722791846166,0.9691748,134.62,134.55,26.012]
["bitfinex","SOLUSD",1722791846379,0.9691748,134.62,134.55,18.5801]
["bitfinex","SOLUSD",1722791846657,0.9691748,134.62,134.56,1.48594384]
["bitfinex","SOLUSD",1722791846858,0.9691748,134.62,134.56,7.4316]
["bitfinex","SOLUSD",1722791847072,0.9691748,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1722791847279,0.9691748,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1722791847483,0.9691748,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1722791847768,0.9691748,134.62,134.42,69.03674918]
["bitfinex","SOLUSD",1722791847769,0.9691748,134.62,134.51,1.48597342]
["bitfinex","SOLUSD",1722791847954,0.4691748,134.62,134.53,18.5826]
["bitfinex","SOLUSD",1722791848267,7.4289,134.61,134.52,7.4333]
["bitfinex","SOLUSD",1722791848471,0.4691748,134.62,134.5,1.48594105]
["bitfinex","SOLUSD",1722791848661,51.71,134.6,134.44,7.4377]
["bitfinex","SOLUSD",1722791848843,51.71,134.6,134.42,31.3727]
["bitfinex","SOLUSD",1722791848844,7.4334,134.53,134.45,7.4375]
["bitfinex","SOLUSD",1722791849189,7.4321,134.56,134.46,20.07849989]
["bitfinex","SOLUSD",1722791849464,7.4321,134.56,134.44,37.1899]
["bitfinex","SOLUSD",1722791849465,12.7971,134.59,134.44,37.1899]
["bitfinex","SOLUSD",1722791849969,12.7971,134.59,134.46,7.4366]
["bitfinex","SOLUSD",1722791850144,45.0,134.58,134.45,18.5942]
["bitfinex","SOLUSD",1722791850472,7.4324,134.55,134.46,1.4865423]
["bitfinex","SOLUSD",1722791850764,1.15362238,134.57,134.45,18.5942]
["bitfinex","SOLUSD",1722791850976,56.1132068,134.58,134.47,7.4365]
["bitfinex","SOLUSD",1722791851155,56.1132068,134.58,134.45,18.5942]
["bitfinex","SOLUSD",1722791851156,7.4326,134.55,134.46,7.4369]
["bitfinex","SOLUSD",1722791851544,7.4329,134.54,134.46,7.4371]
["bitfinex","SOLUSD",1722791851744,46.15362238,134.58,134.41,12.4337]
["bitfinex","SOLUSD",1722791851745,45.0,134.58,134.49,7.4353]
["bitfinex","SOLUSD",1722791851970,52.4305,134.58,134.5,7.4349]
["bitfinex","SOLUSD",1722791852173,12.7971,134.59,134.44,37.1901]
["bitfinex","SOLUSD",1722791852342,7.4305,134.58,134.47,18.5901]
["bitfinex","SOLUSD",1722791852542,7.4332,134.54,134.43,18.5958]
["bitfinex","SOLUSD",1722791852771,34.63978429,134.57,134.43,18.5958]
["bitfinex","SOLUSD",1722791853009,7.4321,134.55,134.46,7.4369]
["bitfinex","SOLUSD",1722791853179,29.8021,134.56,134.47,7.4362]
["bitfinex","SOLUSD",1722791853511,29.8021,134.56,134.41,18.5984]
["bitfinex","SOLUSD",1722791853512,22.37,134.53,134.41,18.5984]
["bitfinex","SOLUSD",1722791853796,49.9484,134.59,134.4,37.2014]
["bitfinex","SOLUSD",1722791853797,12.7971,134.59,134.42,1.48740174]
["bitfinex","SOLUSD",1722791853995,127.55608429,134.58,134.4,37.2014]
["bitfinex","SOLUSD",1722791854221,7.437,134.47,134.37,1.48716448]
["bitfinex","SOLUSD",1722791854496,11.11616191,134.56,134.38,31.3727]
["bitfinex","SOLUSD",1722791854497,51.71,134.56,134.38,31.3727]
["bitfinex","SOLUSD",1722791854673,22.37,134.55,134.38,68.5793]
["bitfinex","SOLUSD",1722791854877,1.15362238,134.54,134.38,37.2066]
["bitfinex","SOLUSD",1722791855072,52.86362238,134.56,134.45,18.5941]
["bitfinex","SOLUSD",1722791855301,7.4332,134.54,134.46,7.437]
["bitfinex","SOLUSD",1722791855473,52.86362238,134.56,134.45,18.5941]
["bitfinex","SOLUSD",1722791855670,22.37,134.56,134.45,18.5941]
["bitfinex","SOLUSD",1722791855875,7.4338,134.52,134.43,7.4385]
["bitfinex","SOLUSD",1722791856103,1.15362238,134.51,134.41,26.038]
["bitfinex","SOLUSD",1722791856305,1.15362238,134.51,134.38,37.2066]
["bitfinex","SOLUSD",1722791856306,51.71,134.49,134.32,44.77248164]
["bitfinex","SOLUSD",1722791856476,51.71,134.49,134.33,1.48799098]
["bitfinex","SOLUSD",1722791856672,7.4349,134.51,134.42,7.4393]
["bitfinex","SOLUSD",1722791856974,12.7971,134.54,134.42,18.5983]
["bitfinex","SOLUSD",1722791857175,12.7971,134.54,134.47,7.4361]
["bitfinex","SOLUSD",1722791857395,12.7971,134.54,134.45,18.5942]
["bitfinex","SOLUSD",1722791857600,1.15362238,134.53,134.36,37.2115]
["bitfinex","SOLUSD",1722791857812,22.37,134.46,134.28,32.4337]
["bitfinex","SOLUSD",1722791858099,30.96132238,134.45,134.37,26.0459]
["bitfinex","SOLUSD",1722791858299,29.8078,134.45,134.37,18.604]
["bitfinex","SOLUSD",1722791858502,51.71,134.5,134.38,1.48824679]
["bitfinex","SOLUSD",1722791858679,11.11517784,134.51,134.38,1.48824679]
["bitfinex","SOLUSD",1722791858680,22.37,134.53,134.38,1.48774771]
["bitfinex","SOLUSD",1722791858885,22.37,134.49,134.42,18.597]
["bitfinex","SOLUSD",1722791859184,22.37,134.49,134.42,26.0358]
["bitfinex","SOLUSD",1722791859379,67.37,134.48,134.4,7.4404]
["bitfinex","SOLUSD",1722791859584,29.8063,134.48,134.39,26.0431]
["bitfinex","SOLUSD",1722791859794,22.37,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1722791860001,22.37,134.49,134.41,26.0379]
["bitfinex","SOLUSD",1722791860309,75.615777,134.54,134.37,26.0456]
["bitfinex","SOLUSD",1722791860310,67.37,134.48,134.37,26.0456]
["bitfinex","SOLUSD",1722791860513,22.37,134.46,134.37,18.604]
["bitfinex","SOLUSD",1722791860815,22.37,134.45,134.37,26.0461]
["bitfinex","SOLUSD",1722791861120,31.7238,134.46,134.33,1.48813361]
["bitfinex","SOLUSD",1722791861411,31.7238,134.46,134.39,18.6021]
["bitfinex","SOLUSD",1722791861606,31.7238,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1722791861812,22.37,134.43,134.32,37.222]
["bitfinex","SOLUSD",1722791862021,7.4405,134.4,134.3,7.55573627]
["bitfinex","SOLUSD",1722791862206,7.4398,134.42,134.33,7.4443]
["bitfinex","SOLUSD",1722791862392,12.8872,134.43,134.33,1.48849867]
["bitfinex","SOLUSD",1722791862716,7.4372,134.46,134.35,18.6068]
["bitfinex","SOLUSD",1722791862920,74.8081,134.45,134.36,7.4426]
["bitfinex","SOLUSD",1722791863087,22.37,134.43,134.35,18.6068]
["bitfinex","SOLUSD",1722791863285,22.37,134.43,134.35,26.0494]
["bitfinex","SOLUSD",1722791863286,7.4388,134.43,134.35,26.0494]
["bitfinex","SOLUSD",1722791863481,45.0,134.45,134.3,37.2281]
["bitfinex","SOLUSD",1722791863482,46.15362238,134.42,134.3,37.2281]
["bitfinex","SOLUSD",1722791863688,52.4394,134.42,134.34,26.0531]
["bitfinex","SOLUSD",1722791863900,22.37,134.41,134.34,26.0531]
["bitfinex","SOLUSD",1722791864294,67.37,134.4,134.34,18.6094]
["bitfinex","SOLUSD",1722791864513,29.8105,134.4,134.31,26.0585]
["bitfinex","SOLUSD",1722791864811,22.37,134.43,134.36,7.4424]
["bitfinex","SOLUSD",1722791865115,45.0,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1722791865287,1.15362238,134.46,134.39,3.32250634]
["bitfinex","SOLUSD",1722791865487,24.1292,134.42,134.33,18.6096]
["bitfinex","SOLUSD",1722791865714,7.441,134.39,134.3,7.4455]
["bitfinex","SOLUSD",1722791865924,7.4426,134.37,134.29,18.6153]
["bitfinex","SOLUSD",1722791866209,45.0,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1722791866522,45.0,134.36,134.2,1.48921752]
["bitfinex","SOLUSD",1722791866523,1.15362238,134.35,134.25,18.6205]
["bitfinex","SOLUSD",1722791866809,57.8872,134.36,134.29,7.4465]
["bitfinex","SOLUSD",1722791867010,12.8872,134.4,134.31,7.4453]
["bitfinex","SOLUSD",1722791867214,7.4423,134.37,134.22,1.4888174]
["bitfinex","SOLUSD",1722791867388,7.4421,134.38,134.27,18.6189]
["bitfinex","SOLUSD",1722791867582,11.10552531,134.39,134.27,26.066]
["bitfinex","SOLUSD",1722791867791,7.4431,134.36,134.27,7.4476]
["bitfinex","SOLUSD",1722791868013,75.70272531,134.4,134.28,1.48931047]
["bitfinex","SOLUSD",1722791868207,12.8872,134.4,134.28,1.48931047]
["bitfinex","SOLUSD",1722791868592,12.8872,134.4,134.31,7.4454]
["bitfinex","SOLUSD",1722791868593,20.3277,134.4,134.31,7.4454]
["bitfinex","SOLUSD",1722791868793,20.3277,134.4,134.32,7.4449]
["bitfinex","SOLUSD",1722791869009,12.8872,134.4,134.32,7.4449]
["bitfinex","SOLUSD",1722791869220,12.8872,134.4,134.3,26.0603]
["bitfinex","SOLUSD",1722791869429,12.8872,134.4,134.3,18.6147]
["bitfinex","SOLUSD",1722791869601,7.4416,134.38,134.3,26.0605]
["bitfinex","SOLUSD",1722791869912,7.4423,134.37,134.28,7.4468]
["bitfinex","SOLUSD",1722791870132,7.4427,134.36,134.28,7.4468]
["bitfinex","SOLUSD",1722791870413,45.0,134.36,134.29,7.4465]
["bitfinex","SOLUSD",1722791870614,12.8872,134.4,134.28,20.10580533]
["bitfinex","SOLUSD",1722791870833,12.8872,134.4,134.34,18.6092]
["bitfinex","SOLUSD",1722791871000,20.3249,134.45,134.37,7.442]
["bitfinex","SOLUSD",1722791871199,20.3249,134.45,134.35,1.48854068]
["bitfinex","SOLUSD",1722791871401,7.4384,134.44,134.36,7.4426]
["bitfinex","SOLUSD",1722791871602,7.4392,134.43,134.34,18.6092]
["bitfinex","SOLUSD",1722791871803,7.4388,134.43,134.34,18.6092]
["bitfinex","SOLUSD",1722791872102,20.3254,134.45,134.34,18.6092]
["bitfinex","SOLUSD",1722791872612,12.8872,134.45,134.34,18.6092]
["bitfinex","SOLUSD",1722791872811,32.4551,134.49,134.35,1.48814714]
["bitfinex","SOLUSD",1722791873019,3.36189396,134.48,134.4,18.6006]
["bitfinex","SOLUSD",1722791873394,3.36189396,134.48,134.39,7.441]
["bitfinex","SOLUSD",1722791873395,7.4366,134.47,134.39,7.441]
["bitfinex","SOLUSD",1722791873593,10.79878883,134.46,134.36,18.6054]
["bitfinex","SOLUSD",1722791873815,10.79898883,134.46,134.33,1.48811757]
["bitfinex","SOLUSD",1722791874116,7.4379,134.45,134.36,7.4426]
["bitfinex","SOLUSD",1722791874415,45.0,134.45,134.37,7.4419]
["bitfinex","SOLUSD",1722791874816,52.4377,134.45,134.37,7.4419]
["bitfinex","SOLUSD",1722791875010,45.0,134.45,134.38,7.4415]
["bitfinex","SOLUSD",1722791875221,3.36148883,134.46,134.39,18.6025]
["bitfinex","SOLUSD",1722791875526,3.36148883,134.46,134.33,88.9304]
["bitfinex","SOLUSD",1722791875527,3.36148883,134.46,134.34,1.48762304]
["bitfinex","SOLUSD",1722791875703,3.36148883,134.46,134.4,7.4399]
["bitfinex","SOLUSD",1722791875912,3.36148883,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1722791876613,3.36148883,134.46,134.35,20.09458772]
["bitfinex","SOLUSD",1722791876798,3.36148883,134.46,134.36,1.48782955]
["bitfinex","SOLUSD",1722791877001,3.36148883,134.46,134.44,7.438]
["bitfinex","SOLUSD",1722791877225,3.36148883,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1722791877493,3.36148883,134.46,134.43,26.0349]
["bitfinex","SOLUSD",1722791878229,11.10976701,134.55,134.48,18.5893]
["bitfinex","SOLUSD",1722791878401,11.10976701,134.65,134.49,1.48650251]
["bitfinex","SOLUSD",1722791878607,29.795836,134.62,134.54,18.5816]
["bitfinex","SOLUSD",1722791878909,7.4273,134.64,134.52,37.1668]
["bitfinex","SOLUSD",1722791879113,34.7661,134.68,134.58,7.4302]
["bitfinex","SOLUSD",1722791879437,34.7661,134.68,134.59,21.89246912]
["bitfinex","SOLUSD",1722791879728,7.4272,134.64,134.59,3.31756912]
["bitfinex","SOLUSD",1722791879905,12.3961,134.68,134.59,3.31756912]
["bitfinex","SOLUSD",1722791880099,7.4266,134.65,134.59,3.31756912]
["bitfinex","SOLUSD",1722791880439,18.564,134.67,134.59,3.31756912]
["bitfinex","SOLUSD",1722791880729,7.4251,134.68,134.59,10.74746912]
["bitfinex","SOLUSD",1722791880904,34.264687,134.72,134.59,3.31756912]
["bitfinex","SOLUSD",1722791881104,7.4262,134.66,134.59,4.80326215]
["bitfinex","SOLUSD",1722791881302,22.37,134.69,134.59,3.31756912]
["bitfinex","SOLUSD",1722791881500,18.5601,134.7,134.59,3.31756912]
["bitfinex","SOLUSD",1722791881740,41.687887,134.72,134.59,10.74746912]
["bitfinex","SOLUSD",1722791882024,34.264687,134.72,134.63,37.1386]
["bitfinex","SOLUSD",1722791882435,34.264687,134.72,134.64,20.0]
["bitfinex","SOLUSD",1722791882611,34.264687,134.72,134.64,27.4271]
["bitfinex","SOLUSD",1722791882812,7.4261,134.66,134.59,3.31756912]
["bitfinex","SOLUSD",1722791883051,7.4266,134.65,134.59,3.31756912]
["bitfinex","SOLUSD",1722791883221,7.4267,134.65,134.59,3.31756912]
["bitfinex","SOLUSD",1722791883418,22.37,134.71,134.59,3.31756912]
["bitfinex","SOLUSD",1722791883419,7.4261,134.66,134.59,3.31756912]
["bitfinex","SOLUSD",1722791883643,18.5612,134.69,134.59,3.31756912]
["bitfinex","SOLUSD",1722791884215,45.0,134.68,134.59,3.31756912]
["bitfinex","SOLUSD",1722791884541,7.4293,134.61,134.59,3.31756912]
["bitfinex","SOLUSD",1722791884748,40.9354,134.66,134.49,1.4862351]
["bitfinex","SOLUSD",1722791884749,45.0,134.6,134.49,1.4862351]
["bitfinex","SOLUSD",1722791884922,67.37,134.6,134.48,18.5896]
["bitfinex","SOLUSD",1722791885115,67.37,134.6,134.4,97.9742]
["bitfinex","SOLUSD",1722791885116,1.15362238,134.59,134.4,97.9742]
["bitfinex","SOLUSD",1722791885418,7.4332,134.54,134.44,26.033]
["bitfinex","SOLUSD",1722791885717,1.15362238,134.57,134.44,18.5949]
["bitfinex","SOLUSD",1722791885917,7.4323,134.55,134.45,7.4373]
["bitfinex","SOLUSD",1722791886114,7.4323,134.55,134.44,26.0331]
["bitfinex","SOLUSD",1722791886115,1.15362238,134.55,134.44,26.0331]
["bitfinex","SOLUSD",1722791886339,7.4339,134.52,134.44,18.5949]
["bitfinex","SOLUSD",1722791886533,40.9478,134.57,134.4,14.43145815]
["bitfinex","SOLUSD",1722791886761,7.4349,134.5,134.42,7.4393]
["bitfinex","SOLUSD",1722791886926,22.37,134.55,134.43,1.48753736]
["bitfinex","SOLUSD",1722791887246,59.77393448,134.61,134.37,33.32]
["bitfinex","SOLUSD",1722791887247,20.0,134.63,134.5,7.4344]
["bitfinex","SOLUSD",1722791887416,18.5709,134.62,134.41,1.48661446]
["bitfinex","SOLUSD",1722791887734,63.924,134.64,134.41,1.48661446]
["bitfinex","SOLUSD",1722791887735,7.43,134.59,134.5,7.4347]
["bitfinex","SOLUSD",1722791887936,22.37,134.62,134.45,20.07957154]
["bitfinex","SOLUSD",1722791888249,18.5779,134.57,134.42,8.92603225]
["bitfinex","SOLUSD",1722791888422,7.4337,134.53,134.41,1.48708527]
["bitfinex","SOLUSD",1722791888626,7.4339,134.52,134.44,7.4381]
["bitfinex","SOLUSD",1722791888824,22.37,134.51,134.39,18.6019]
["bitfinex","SOLUSD",1722791889167,7.4385,134.44,134.35,18.6069]
["bitfinex","SOLUSD",1722791889466,7.4427,134.36,134.28,12.8663]
["bitfinex","SOLUSD",1722791889622,45.0,134.48,134.29,1.4884444]
["bitfinex","SOLUSD",1722791889823,45.0,134.48,134.3,51.71]
["bitfinex","SOLUSD",1722791890020,7.4371,134.47,134.37,18.6053]
["bitfinex","SOLUSD",1722791890236,51.71,134.54,134.42,7.4388]
["bitfinex","SOLUSD",1722791890520,22.37,134.52,134.43,1.48758179]
["bitfinex","SOLUSD",1722791890727,7.4323,134.55,134.46,7.4366]
["bitfinex","SOLUSD",1722791891022,13.3042,134.58,134.45,7.4376]
["bitfinex","SOLUSD",1722791891222,13.3042,134.58,134.46,1.48702249]
["bitfinex","SOLUSD",1722791891452,13.3042,134.58,134.44,26.0322]
["bitfinex","SOLUSD",1722791891656,7.4383,134.44,134.36,7.4426]
["bitfinex","SOLUSD",1722791891866,7.4394,134.42,134.34,31.4757]
["bitfinex","SOLUSD",1722791892071,51.71,134.53,134.37,18.6047]
["bitfinex","SOLUSD",1722791892072,70.2943,134.53,134.37,18.6047]
["bitfinex","SOLUSD",1722791892245,1.15362238,134.52,134.36,18.606]
["bitfinex","SOLUSD",1722791892555,7.4387,134.44,134.33,18.6108]
["bitfinex","SOLUSD",1722791892752,22.37,134.46,134.33,20.09884248]
["bitfinex","SOLUSD",1722791892961,37.1719,134.51,134.35,18.6067]
["bitfinex","SOLUSD",1722791893251,51.71,134.54,134.36,1.48766152]
["bitfinex","SOLUSD",1722791893462,18.579,134.57,134.43,18.5965]
["bitfinex","SOLUSD",1722791893624,18.5827,134.54,134.38,18.6029]
["bitfinex","SOLUSD",1722791893829,18.5827,134.54,134.39,1.48726589]
["bitfinex","SOLUSD",1722791894055,37.1598,134.56,134.34,1.48723811]
["bitfinex","SOLUSD",1722791894056,20.0,134.55,134.34,1.48723811]
["bitfinex","SOLUSD",1722791894357,7.4383,134.44,134.29,64.3277]
["bitfinex","SOLUSD",1722791894557,71.71,134.53,134.29,86.6977]
["bitfinex","SOLUSD",1722791894558,1.15362238,134.52,134.29,86.6977]
["bitfinex","SOLUSD",1722791894873,51.71,134.54,134.34,74.08]
["bitfinex","SOLUSD",1722791895158,7.4332,134.54,134.45,7.4376]
["bitfinex","SOLUSD",1722791895325,7.4343,134.51,134.34,51.71]
["bitfinex","SOLUSD",1722791895531,18.5785,134.57,134.41,18.5996]
["bitfinex","SOLUSD",1722791895532,70.2885,134.57,134.41,18.5996]
["bitfinex","SOLUSD",1722791895728,7.4344,134.51,134.42,1.48724197]
["bitfinex","SOLUSD",1722791896037,23.52362238,134.5,134.38,7.4414]
["bitfinex","SOLUSD",1722791896358,7.4369,134.47,134.39,7.4407]
["bitfinex","SOLUSD",1722791896532,7.4349,134.5,134.41,7.4398]
["bitfinex","SOLUSD",1722791896861,22.37,134.52,134.41,18.5995]
["bitfinex","SOLUSD",1722791897231,22.37,134.52,134.34,1.48729899]
["bitfinex","SOLUSD",1722791897555,51.71,134.57,134.35,42.37]
["bitfinex","SOLUSD",1722791897739,22.37,134.55,134.4,51.71]
["bitfinex","SOLUSD",1722791898059,7.4372,134.46,134.37,18.6042]
["bitfinex","SOLUSD",1722791898265,22.37,134.5,134.3,20.0]
["bitfinex","SOLUSD",1722791898266,22.37,134.5,134.35,1.48783014]
["bitfinex","SOLUSD",1722791898555,64.1235,134.46,134.29,44.3277]
["bitfinex","SOLUSD",1722791898854,18.5953,134.45,134.3,20.10330796]
["bitfinex","SOLUSD",1722791899074,18.5953,134.45,134.31,37.2261]
["bitfinex","SOLUSD",1722791899075,45.0,134.45,134.31,37.2261]
["bitfinex","SOLUSD",1722791899360,45.0,134.45,134.32,1.48828083]
["bitfinex","SOLUSD",1722791899564,12.4135,134.46,134.28,1.48810948]
["bitfinex","SOLUSD",1722791899856,30.3647,134.48,134.27,51.71]
["bitfinex","SOLUSD",1722791899857,53.88832238,134.48,134.27,51.71]
["bitfinex","SOLUSD",1722791900078,40.9646,134.45,134.31,18.6126]
["bitfinex","SOLUSD",1722791900240,68.52362238,134.44,134.31,18.6126]
["bitfinex","SOLUSD",1722791900433,68.52362238,134.44,134.24,12.0897]
["bitfinex","SOLUSD",1722791900434,7.442,134.38,134.3,7.4459]
["bitfinex","SOLUSD",1722791900640,1.15362238,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1722791900844,8.59592238,134.37,134.28,26.0642]
["bitfinex","SOLUSD",1722791901045,7.4452,134.32,134.24,26.0709]
["bitfinex","SOLUSD",1722791901345,7.4452,134.32,134.15,20.0]
["bitfinex","SOLUSD",1722791901346,1.15362238,134.31,134.15,33.2296]
["bitfinex","SOLUSD",1722791901546,7.448,134.27,134.18,7.4526]
["bitfinex","SOLUSD",1722791901839,51.71,134.34,134.19,1.49017648]
["bitfinex","SOLUSD",1722791902046,7.4434,134.35,134.19,1.49017648]
["bitfinex","SOLUSD",1722791902240,45.0,134.34,134.22,18.6249]
["bitfinex","SOLUSD",1722791902558,7.4455,134.31,134.22,18.6249]
["bitfinex","SOLUSD",1722791902758,45.0,134.34,134.19,7.4518]
["bitfinex","SOLUSD",1722791902968,7.4414,134.39,134.29,7.4463]
["bitfinex","SOLUSD",1722791903266,20.0,134.44,134.18,20.0]
["bitfinex","SOLUSD",1722791903267,12.3331,134.46,134.3,1.48888168]
["bitfinex","SOLUSD",1722791903635,51.71,134.43,134.25,12.915]
["bitfinex","SOLUSD",1722791903836,7.4461,134.3,134.19,20.3667]
["bitfinex","SOLUSD",1722791904035,12.3331,134.34,134.2,20.11837267]
["bitfinex","SOLUSD",1722791904272,12.3331,134.34,134.2,18.6288]
["bitfinex","SOLUSD",1722791904468,7.4481,134.27,134.17,7.453]
["bitfinex","SOLUSD",1722791904672,8.60192238,134.26,134.16,18.6339]
["bitfinex","SOLUSD",1722791904974,12.3331,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1722791905136,1.15362238,134.33,134.17,37.2652]
["bitfinex","SOLUSD",1722791905336,12.3331,134.34,134.18,1.48992581]
["bitfinex","SOLUSD",1722791905538,12.3331,134.34,134.18,20.12102581]
["bitfinex","SOLUSD",1722791905744,12.3331,134.34,134.14,12.915]
["bitfinex","SOLUSD",1722791905745,45.3242,134.4,134.19,73.19952609]
["bitfinex","SOLUSD",1722791905939,45.3242,134.4,134.28,18.6172]
["bitfinex","SOLUSD",1722791906135,45.3242,134.4,134.15,20.0]
["bitfinex","SOLUSD",1722791906136,20.0,134.38,134.21,1.48875952]
["bitfinex","SOLUSD",1722791906367,51.71,134.32,134.14,12.915]
["bitfinex","SOLUSD",1722791906567,7.4505,134.22,134.13,14.9887522]
["bitfinex","SOLUSD",1722791906737,51.71,134.28,134.12,18.6393]
["bitfinex","SOLUSD",1722791906738,71.71,134.28,134.12,18.6393]
["bitfinex","SOLUSD",1722791906937,51.6082,134.29,134.07,1.49076941]
["bitfinex","SOLUSD",1722791906938,51.71,134.24,134.07,1.49076941]
["bitfinex","SOLUSD",1722791907143,32.9911,134.29,134.13,7.55935829]
["bitfinex","SOLUSD",1722791907346,7.4505,134.22,134.12,7.4554]
["bitfinex","SOLUSD",1722791907565,40.4377,134.29,134.2,7.4512]
["bitfinex","SOLUSD",1722791907870,40.4377,134.29,134.18,18.6307]
["bitfinex","SOLUSD",1722791907871,32.9911,134.29,134.19,1.49030519]
["bitfinex","SOLUSD",1722791908063,32.9911,134.29,134.14,18.6368]
["bitfinex","SOLUSD",1722791908259,32.9911,134.29,134.12,37.2796]
["bitfinex","SOLUSD",1722791908464,32.9911,134.29,134.15,1.4902751]
["bitfinex","SOLUSD",1722791908639,7.4484,134.26,134.17,7.4531]
["bitfinex","SOLUSD",1722791908842,32.9911,134.29,134.18,1.49030236]
["bitfinex","SOLUSD",1722791909155,32.9911,134.29,134.22,7.4503]
["bitfinex","SOLUSD",1722791909467,34.14472238,134.29,134.16,18.6343]
["bitfinex","SOLUSD",1722791909669,46.15362238,134.28,134.16,18.6343]
["bitfinex","SOLUSD",1722791909848,32.9911,134.29,134.11,20.0]
["bitfinex","SOLUSD",1722791909849,32.9911,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1722791910050,55.3611,134.29,134.09,59.27390168]
["bitfinex","SOLUSD",1722791910261,7.4488,134.25,134.17,7.4531]
["bitfinex","SOLUSD",1722791910461,120.23362238,134.24,134.07,37.293]
["bitfinex","SOLUSD",1722791910648,119.08,134.24,134.08,20.13572838]
["bitfinex","SOLUSD",1722791910978,22.37,134.21,134.09,7.4576]
["bitfinex","SOLUSD",1722791911178,12.3331,134.18,134.08,18.6446]
["bitfinex","SOLUSD",1722791911362,7.4553,134.14,134.05,7.4598]
["bitfinex","SOLUSD",1722791911676,12.3331,134.18,134.07,18.6464]
["bitfinex","SOLUSD",1722791911865,12.3331,134.18,134.1,18.6421]
["bitfinex","SOLUSD",1722791912240,12.3331,134.18,134.06,18.6481]
["bitfinex","SOLUSD",1722791912446,12.3331,134.18,134.09,7.4576]
["bitfinex","SOLUSD",1722791912646,7.4538,134.16,134.06,7.4588]
["bitfinex","SOLUSD",1722791912842,7.4544,134.15,134.05,18.6487]
["bitfinex","SOLUSD",1722791913070,8.60882238,134.14,134.05,18.6487]
["bitfinex","SOLUSD",1722791913275,22.37,134.14,134.0,73.39015152]
["bitfinex","SOLUSD",1722791913477,84.7011,134.17,134.01,1.49212912]
["bitfinex","SOLUSD",1722791913771,84.7011,134.17,134.0,73.39015152]
["bitfinex","SOLUSD",1722791913772,7.4566,134.11,134.0,73.39015152]
["bitfinex","SOLUSD",1722791913961,8.61092238,134.1,134.01,7.4619]
["bitfinex","SOLUSD",1722791914147,7.4585,134.08,134.0,73.39015152]
["bitfinex","SOLUSD",1722791914466,1.15362238,134.08,134.0,80.85275152]
["bitfinex","SOLUSD",1722791914671,74.08,134.13,134.0,92.04605152]
["bitfinex","SOLUSD",1722791914884,52.4563,134.12,134.0,92.04605152]
["bitfinex","SOLUSD",1722791915045,8.61022238,134.11,134.02,7.4611]
["bitfinex","SOLUSD",1722791915243,7.4566,134.11,134.02,7.4611]
["bitfinex","SOLUSD",1722791915454,45.0,134.1,134.0,73.39015152]
["bitfinex","SOLUSD",1722791915664,7.4575,134.1,134.0,73.39015152]
["bitfinex","SOLUSD",1722791915867,1.15362238,134.09,134.0,73.39015152]
["bitfinex","SOLUSD",1722791916066,20.0,134.07,134.0,73.39015152]
["bitfinex","SOLUSD",1722791916257,7.457,134.11,134.02,7.4613]
["bitfinex","SOLUSD",1722791916465,12.3331,134.13,134.0,73.39015152]
["bitfinex","SOLUSD",1722791916466,7.4581,134.09,134.0,73.39015152]
["bitfinex","SOLUSD",1722791916743,40.4443,134.17,134.08,7.458]
["bitfinex","SOLUSD",1722791916949,13.1649,134.19,134.1,26.0991]
["bitfinex","SOLUSD",1722791917248,13.1649,134.19,134.06,18.6483]
["bitfinex","SOLUSD",1722791917249,1.15362238,134.18,134.06,18.6483]
["bitfinex","SOLUSD",1722791917449,7.4538,134.16,134.07,7.4585]
["bitfinex","SOLUSD",1722791917653,22.37,134.17,134.0,113.15949986]
["bitfinex","SOLUSD",1722791917961,7.4537,134.16,134.07,7.4587]
["bitfinex","SOLUSD",1722791918151,71.71,134.18,134.05,26.1091]
["bitfinex","SOLUSD",1722791918348,1.15362238,134.17,134.05,26.1091]
["bitfinex","SOLUSD",1722791918556,20.0,134.17,134.01,20.14612889]
["bitfinex","SOLUSD",1722791918756,7.456,134.12,134.04,7.4601]
["bitfinex","SOLUSD",1722791918967,7.456,134.12,134.01,18.6545]
["bitfinex","SOLUSD",1722791919175,42.37,134.15,134.01,26.1163]
["bitfinex","SOLUSD",1722791919375,13.1649,134.19,134.04,18.6507]
["bitfinex","SOLUSD",1722791919580,20.0,134.18,134.04,18.6507]
["bitfinex","SOLUSD",1722791919785,41.0037,134.17,134.02,1.49179138]
["bitfinex","SOLUSD",1722791920079,13.1649,134.19,134.02,1.49153908]
["bitfinex","SOLUSD",1722791920378,13.1649,134.19,134.06,18.6475]
["bitfinex","SOLUSD",1722791920548,7.4544,134.15,134.06,18.6475]
["bitfinex","SOLUSD",1722791920752,7.4531,134.18,134.09,7.4574]
["bitfinex","SOLUSD",1722791920960,7.4543,134.15,134.06,7.4588]
["bitfinex","SOLUSD",1722791921163,20.0,134.25,134.07,1.49138142]
["bitfinex","SOLUSD",1722791921360,7.4499,134.23,134.13,7.4551]
["bitfinex","SOLUSD",1722791921681,13.1649,134.25,134.16,7.4536]
["bitfinex","SOLUSD",1722791921983,22.37,134.29,134.17,1.49050061]
["bitfinex","SOLUSD",1722791922166,30.8032,134.3,134.22,7.4504]
["bitfinex","SOLUSD",1722791922353,19.7843,134.31,134.22,7.4504]
["bitfinex","SOLUSD",1722791922555,7.4465,134.29,134.2,26.079]
["bitfinex","SOLUSD",1722791922785,7.446,134.3,134.21,7.4509]
["bitfinex","SOLUSD",1722791923450,7.4454,134.32,134.22,7.4504]
["bitfinex","SOLUSD",1722791923652,18.6082,134.35,134.21,7.4506]
["bitfinex","SOLUSD",1722791923865,42.37,134.33,134.16,18.6335]
["bitfinex","SOLUSD",1722791924156,7.4475,134.28,134.16,18.6335]
["bitfinex","SOLUSD",1722791924368,7.4493,134.25,134.16,18.6335]
["bitfinex","SOLUSD",1722791924665,70.3229,134.32,134.16,18.6335]
["bitfinex","SOLUSD",1722791924865,7.4489,134.25,134.16,26.0869]
["bitfinex","SOLUSD",1722791925071,37.2326,134.3,134.13,1.49038675]
["bitfinex","SOLUSD",1722791925368,18.6197,134.27,134.12,20.12913445]
["bitfinex","SOLUSD",1722791925554,45.0,134.26,134.15,18.6347]
["bitfinex","SOLUSD",1722791925755,45.0,134.29,134.15,20.12499075]
["bitfinex","SOLUSD",1722791925956,42.37,134.29,134.15,18.6347]
["bitfinex","SOLUSD",1722791926257,7.4482,134.26,134.17,7.4529]
["bitfinex","SOLUSD",1722791926462,3.36189396,134.25,134.17,7.4529]
["bitfinex","SOLUSD",1722791926762,3.36189396,134.25,134.15,1.49012046]
["bitfinex","SOLUSD",1722791927270,1.15362238,134.24,134.11,30.9376]
["bitfinex","SOLUSD",1722791927576,7.4522,134.19,134.11,18.6404]
["bitfinex","SOLUSD",1722791927774,3.36147301,134.18,134.05,96.5729]
["bitfinex","SOLUSD",1722791928089,1.15362238,134.17,134.09,18.6438]
["bitfinex","SOLUSD",1722791928294,3.36147301,134.18,134.09,18.6438]
["bitfinex","SOLUSD",1722791928485,1.15362238,134.17,134.06,7.4589]
["bitfinex","SOLUSD",1722791928689,3.36105627,134.16,134.09,7.4573]
["bitfinex","SOLUSD",1722791928887,3.36105627,134.16,134.08,26.1027]
["bitfinex","SOLUSD",1722791929070,3.36105627,134.16,134.08,18.6451]
["bitfinex","SOLUSD",1722791929400,3.36105627,134.16,134.09,1.49122096]
["bitfinex","SOLUSD",1722791929693,3.36105627,134.16,134.1,18.6422]
["bitfinex","SOLUSD",1722791929859,25.73105627,134.16,134.06,18.6479]
["bitfinex","SOLUSD",1722791930060,7.4549,134.14,134.06,18.6479]
["bitfinex","SOLUSD",1722791930261,7.4571,134.1,134.02,18.6533]
["bitfinex","SOLUSD",1722791930489,7.4563,134.12,134.02,18.6533]
["bitfinex","SOLUSD",1722791930689,3.36105627,134.09,134.02,18.6533]
["bitfinex","SOLUSD",1722791930891,3.36105627,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1722791931202,3.36105627,134.09,134.05,18.6493]
["bitfinex","SOLUSD",1722791931372,3.36105627,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1722791931815,3.36105627,134.09,134.08,18.6455]
["bitfinex","SOLUSD",1722791931995,3.36105627,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1722791932290,3.36105627,134.09,134.0,80.94927975]
["bitfinex","SOLUSD",1722791932291,3.36105627,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1722791932459,3.36105627,134.09,134.07,18.6469]
["bitfinex","SOLUSD",1722791932663,3.36105627,134.09,134.03,18.6512]
["bitfinex","SOLUSD",1722791933193,3.36105627,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1722791933695,3.36105627,134.09,134.03,18.6512]
["bitfinex","SOLUSD",1722791933901,3.36105627,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1722791934067,3.36105627,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1722791934269,3.36105627,134.09,134.03,20.14259864]
["bitfinex","SOLUSD",1722791934585,3.36105627,134.09,134.06,18.6475]
["bitfinex","SOLUSD",1722791934893,3.36105627,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1722791935272,3.36105627,134.09,134.06,18.6475]
["bitfinex","SOLUSD",1722791935677,3.36105627,134.09,134.02,37.3056]
["bitfinex","SOLUSD",1722791936100,3.36105627,134.09,134.04,18.6498]
["bitfinex","SOLUSD",1722791936402,3.36105627,134.09,134.02,7.4612]
["bitfinex","SOLUSD",1722791936403,10.81875627,134.09,134.0,88.41137975]
["bitfinex","SOLUSD",1722791936602,3.36105627,134.09,134.02,7.4614]
["bitfinex","SOLUSD",1722791936781,3.36105627,134.09,134.0,82.44131078]
["bitfinex","SOLUSD",1722791936987,25.73105627,134.09,134.01,18.6553]
["bitfinex","SOLUSD",1722791937193,25.73105627,134.09,134.0,80.94927975]
["bitfinex","SOLUSD",1722791937381,74.8287,134.08,134.0,73.39015152]
["bitfinex","SOLUSD",1722791937699,10.81944368,134.07,134.0,73.39015152]
["bitfinex","SOLUSD",1722791937896,70.73064368,134.06,134.0,73.39015152]
["bitfinex","SOLUSD",1722791938101,33.19033521,134.05,134.0,73.39015152]
["bitfinex","SOLUSD",1722791938400,25.73023521,134.04,134.0,73.39015152]
["bitfinex","SOLUSD",1722791938602,3.36023521,134.03,134.0,73.39015152]
["bitfinex","SOLUSD",1722791938908,25.73023521,134.03,134.0,73.39015152]
["bitfinex","SOLUSD",1722791939074,1.15362238,134.02,134.0,73.39015152]
["bitfinex","SOLUSD",1722791939414,3.35983081,134.01,134.0,73.39015152]
["bitfinex","SOLUSD",1722791939910,3.35983081,134.01,134.0,80.85275152]
["bitfinex","SOLUSD",1722791940194,3.35983081,134.01,134.0,82.34470377]
["bitfinex","SOLUSD",1722791940502,20.0,134.18,134.0,82.34470377]
["bitfinex","SOLUSD",1722791940503,30.97942238,134.13,134.0,118.39015152]
["bitfinex","SOLUSD",1722791940674,50.664,134.18,134.0,93.39015152]
["bitfinex","SOLUSD",1722791940675,22.37,134.09,134.0,93.39015152]
["bitfinex","SOLUSD",1722791940989,51.71,134.13,134.0,73.39015152]
["bitfinex","SOLUSD",1722791941299,29.8288,134.07,134.0,73.39015152]
["bitfinex","SOLUSD",1722791941478,51.71,134.13,134.01,18.6551]
["bitfinex","SOLUSD",1722791941679,7.4578,134.09,134.01,18.6551]
["bitfinex","SOLUSD",1722791941991,7.4599,134.05,134.0,73.39015152]
["bitfinex","SOLUSD",1722791942191,1.15362238,134.11,134.0,92.04675152]
["bitfinex","SOLUSD",1722791942383,22.37,134.09,134.0,73.39015152]
["bitfinex","SOLUSD",1722791942573,7.4605,134.04,134.0,73.39015152]
["bitfinex","SOLUSD",1722791942776,23.52362238,134.03,134.0,73.39015152]
["bitfinex","SOLUSD",1722791942995,7.4621,134.01,134.0,40.05685152]
["bitfinex","SOLUSD",1722791943421,29.8321,134.01,134.0,22.73325152]
["bitfinex","SOLUSD",1722791943631,42.37,133.99,133.85,7.4707]
["bitfinex","SOLUSD",1722791943908,46.15362238,133.98,133.83,44.9626]
["bitfinex","SOLUSD",1722791944202,7.461,134.03,133.86,1.49382879]
["bitfinex","SOLUSD",1722791944379,51.71,134.05,133.86,1.49382879]
["bitfinex","SOLUSD",1722791944586,34.089,134.08,134.0,7.4621]
["bitfinex","SOLUSD",1722791944876,7.4571,134.1,134.01,18.6546]
["bitfinex","SOLUSD",1722791945082,1.15362238,134.09,134.01,3.33192767]
["bitfinex","SOLUSD",1722791945391,20.0,134.06,133.95,12.5835]
["bitfinex","SOLUSD",1722791945600,41.0227,134.03,133.95,3.33342014]
["bitfinex","SOLUSD",1722791945785,18.6527,134.03,133.9,30.2966]
["bitfinex","SOLUSD",1722791945993,21.15362238,134.02,133.91,3.33441586]
["bitfinex","SOLUSD",1722791946197,21.15362238,134.02,133.81,51.71]
["bitfinex","SOLUSD",1722791946198,20.0,133.97,133.8,37.369]
["bitfinex","SOLUSD",1722791946505,62.2741,134.0,133.84,3.3361598]
["bitfinex","SOLUSD",1722791946834,7.4638,133.98,133.9,26.1386]
["bitfinex","SOLUSD",1722791946988,7.4584,134.08,133.99,7.4629]
["bitfinex","SOLUSD",1722791947188,7.4618,134.02,133.94,7.4655]
["bitfinex","SOLUSD",1722791947395,7.4622,134.01,133.95,3.33342014]
["bitfinex","SOLUSD",1722791947690,20.0,134.08,133.95,3.33342014]
["bitfinex","SOLUSD",1722791947691,7.4621,134.02,133.95,3.33342014]
["bitfinex","SOLUSD",1722791948004,18.6488,134.06,133.95,3.33342014]
["bitfinex","SOLUSD",1722791948212,20.0,134.08,133.95,3.33342014]
["bitfinex","SOLUSD",1722791948377,74.08,134.12,134.05,7.4598]
["bitfinex","SOLUSD",1722791948706,7.4527,134.18,134.08,18.6455]
["bitfinex","SOLUSD",1722791948880,7.4598,134.18,134.09,3.3299398]
["bitfinex","SOLUSD",1722791949076,34.264687,134.21,134.09,3.3299398]
["bitfinex","SOLUSD",1722791949077,7.452,134.2,134.1,1.49136843]
["bitfinex","SOLUSD",1722791949282,7.452,134.2,134.09,21.9738398]
["bitfinex","SOLUSD",1722791949283,1.15362238,134.19,134.09,3.3299398]
["bitfinex","SOLUSD",1722791949482,7.4539,134.16,134.1,3.32969148]
["bitfinex","SOLUSD",1722791949899,41.722887,134.21,134.11,7.456]
["bitfinex","SOLUSD",1722791950179,34.264687,134.21,134.1,3.32969148]
["bitfinex","SOLUSD",1722791950374,7.4565,134.11,134.1,3.32969148]
["bitfinex","SOLUSD",1722791950624,7.4553,134.14,134.1,3.32969148]
["bitfinex","SOLUSD",1722791950784,7.456,134.12,134.1,3.32969148]
["bitfinex","SOLUSD",1722791950984,7.4565,134.11,134.1,3.32969148]
["bitfinex","SOLUSD",1722791951188,51.71,134.19,134.1,3.32969148]
["bitfinex","SOLUSD",1722791951385,34.264687,134.21,134.14,7.4547]
["bitfinex","SOLUSD",1722791951593,41.715687,134.21,134.13,7.4551]
["bitfinex","SOLUSD",1722791951798,7.4516,134.2,134.11,26.0969]
["bitfinex","SOLUSD",1722791952011,34.264687,134.21,134.1,3.32969148]
["bitfinex","SOLUSD",1722791952217,34.264687,134.21,134.11,1.49110426]
["bitfinex","SOLUSD",1722791952516,7.452,134.2,134.1,10.78629148]
["bitfinex","SOLUSD",1722791952690,34.264687,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1722791953089,34.264687,134.21,134.16,18.6339]
["bitfinex","SOLUSD",1722791953289,34.264687,134.21,134.14,30.2966]
["bitfinex","SOLUSD",1722791953495,23.52362238,134.2,134.14,30.2966]
["bitfinex","SOLUSD",1722791953716,7.4539,134.16,134.12,12.5835]
["bitfinex","SOLUSD",1722791953902,34.264687,134.21,134.12,12.5835]
["bitfinex","SOLUSD",1722791954104,41.716087,134.21,134.12,20.039]
["bitfinex","SOLUSD",1722791954336,34.264687,134.21,134.13,7.4549]
["bitfinex","SOLUSD",1722791954499,22.37,134.2,134.12,12.5835]
["bitfinex","SOLUSD",1722791954822,7.4528,134.18,134.12,12.5835]
["bitfinex","SOLUSD",1722791954994,34.264687,134.21,134.1,3.32969148]
["bitfinex","SOLUSD",1722791954995,105.974687,134.21,134.1,3.32969148]
["bitfinex","SOLUSD",1722791955191,18.6304,134.19,134.1,3.32969148]
["bitfinex","SOLUSD",1722791955395,46.15362238,134.18,134.1,3.32969148]
["bitfinex","SOLUSD",1722791955690,22.37,134.17,134.1,3.32969148]
["bitfinex","SOLUSD",1722791955914,46.15362238,134.18,134.1,3.32969148]
["bitfinex","SOLUSD",1722791955915,22.37,134.14,134.1,3.32969148]
["bitfinex","SOLUSD",1722791956134,22.37,134.12,134.1,3.32969148]
["bitfinex","SOLUSD",1722791956425,50.98012238,134.11,134.1,3.32969148]
["bitfinex","SOLUSD",1722791956730,50.98012238,134.11,133.97,7.4643]
["bitfinex","SOLUSD",1722791956731,7.46,134.05,133.97,7.4643]
["bitfinex","SOLUSD",1722791957021,7.4604,134.04,133.95,26.1276]
["bitfinex","SOLUSD",1722791957197,7.4604,134.04,133.95,18.6627]
["bitfinex","SOLUSD",1722791957198,22.37,134.04,133.95,18.6627]
["bitfinex","SOLUSD",1722791957696,22.37,134.03,133.94,42.8801]
["bitfinex","SOLUSD",1722791957895,20.0,134.11,133.95,1.49276501]
["bitfinex","SOLUSD",1722791958094,71.71,134.09,133.95,7.4649]
["bitfinex","SOLUSD",1722791958289,45.0,134.08,133.96,1.49279708]
["bitfinex","SOLUSD",1722791958495,45.0,134.1,133.96,1.49279708]
["bitfinex","SOLUSD",1722791958805,7.4596,134.06,133.97,7.464]
["bitfinex","SOLUSD",1722791959124,20.0,134.1,133.96,1.49279708]
["bitfinex","SOLUSD",1722791959125,7.4599,134.05,133.96,26.126]
["bitfinex","SOLUSD",1722791959338,22.37,134.05,133.96,26.1263]
["bitfinex","SOLUSD",1722791959502,7.4607,134.04,133.96,18.6616]
["bitfinex","SOLUSD",1722791959693,8.61462238,134.03,133.96,18.6616]
["bitfinex","SOLUSD",1722791959905,8.61462238,134.03,133.95,7.4652]
["bitfinex","SOLUSD",1722791959906,22.37,134.04,133.94,42.8801]
["bitfinex","SOLUSD",1722791960220,45.0,134.03,133.94,42.8801]
["bitfinex","SOLUSD",1722791960413,7.4639,133.98,133.94,12.5835]
["bitfinex","SOLUSD",1722791960619,7.4632,134.0,133.94,12.5835]
["bitfinex","SOLUSD",1722791960810,1.15362238,133.99,133.89,18.6706]
["bitfinex","SOLUSD",1722791960994,22.37,134.01,133.89,18.6706]
["bitfinex","SOLUSD",1722791961195,22.37,133.97,133.89,18.6706]
["bitfinex","SOLUSD",1722791961416,45.0,134.0,133.92,18.6677]
["bitfinex","SOLUSD",1722791961624,20.0,134.08,133.95,18.6636]
["bitfinex","SOLUSD",1722791961925,29.8333,133.99,133.91,26.1361]
["bitfinex","SOLUSD",1722791962097,22.37,133.99,133.91,18.6685]
["bitfinex","SOLUSD",1722791962421,7.4615,134.02,133.88,45.4418]
["bitfinex","SOLUSD",1722791962622,18.6472,134.07,133.93,18.6656]
["bitfinex","SOLUSD",1722791962807,18.6472,134.07,133.93,26.1321]
["bitfinex","SOLUSD",1722791962808,40.0,134.07,133.93,26.1321]
["bitfinex","SOLUSD",1722791963002,22.37,134.03,133.89,38.6708]
["bitfinex","SOLUSD",1722791963224,22.37,134.01,133.91,7.4674]
["bitfinex","SOLUSD",1722791963423,1.15362238,134.0,133.88,45.4418]
["bitfinex","SOLUSD",1722791963599,22.37,134.01,133.9,18.6693]
["bitfinex","SOLUSD",1722791963928,22.37,133.98,133.9,26.1375]
["bitfinex","SOLUSD",1722791964294,45.0,133.97,133.89,1.49336385]
["bitfinex","SOLUSD",1722791964517,74.8338,133.98,133.89,7.4687]
["bitfinex","SOLUSD",1722791964722,67.37,133.98,133.9,20.16285734]
["bitfinex","SOLUSD",1722791964930,7.4621,134.02,133.93,18.6657]
["bitfinex","SOLUSD",1722791965132,45.0,134.01,133.9,1.49314533]
["bitfinex","SOLUSD",1722791965429,7.4598,134.06,133.98,7.4637]
["bitfinex","SOLUSD",1722791965635,7.4598,134.06,133.95,18.6636]
["bitfinex","SOLUSD",1722791965636,29.83,134.05,133.96,7.4645]
["bitfinex","SOLUSD",1722791965846,20.0,134.06,133.89,89.0515]
["bitfinex","SOLUSD",1722791966128,7.4602,134.05,133.94,18.6649]
["bitfinex","SOLUSD",1722791966341,22.37,134.04,133.91,20.16182002]
["bitfinex","SOLUSD",1722791966538,29.831,134.04,133.91,1.49272002]
["bitfinex","SOLUSD",1722791966720,29.8314,134.03,133.94,18.665]
["bitfinex","SOLUSD",1722791966921,29.8317,134.02,133.94,26.1305]
["bitfinex","SOLUSD",1722791967434,22.37,134.0,133.9,18.6695]
["bitfinex","SOLUSD",1722791967636,22.37,133.98,133.89,7.4684]
["bitfinex","SOLUSD",1722791967846,22.37,133.98,133.91,7.4676]
["bitfinex","SOLUSD",1722791968130,107.6485,134.08,133.92,1.4934117]
["bitfinex","SOLUSD",1722791968343,88.9926,134.12,133.92,1.4934117]
["bitfinex","SOLUSD",1722791968513,7.4596,134.06,133.98,7.4637]
["bitfinex","SOLUSD",1722791968718,7.4587,134.08,134.0,18.656]
["bitfinex","SOLUSD",1722791968917,7.4571,134.1,134.01,7.4615]
["bitfinex","SOLUSD",1722791969134,1.15362238,134.09,134.0,51.8779]
["bitfinex","SOLUSD",1722791969378,22.37,134.06,134.0,33.2219]
["bitfinex","SOLUSD",1722791969639,7.4604,134.04,133.96,26.1258]
["bitfinex","SOLUSD",1722791969845,21.15362238,134.09,133.94,45.3194]
["bitfinex","SOLUSD",1722791969846,1.15362238,134.03,133.94,45.3194]
["bitfinex","SOLUSD",1722791970023,51.71,134.11,133.95,1.49285486]
["bitfinex","SOLUSD",1722791970336,29.8272,134.1,134.02,26.1151]
["bitfinex","SOLUSD",1722791970638,51.71,134.11,133.99,18.6578]
["bitfinex","SOLUSD",1722791970639,23.52362238,134.09,133.99,18.6578]
["bitfinex","SOLUSD",1722791971130,22.37,134.09,134.03,7.461]
["bitfinex","SOLUSD",1722791971455,0.06798697,134.2,134.05,18.6486]
["bitfinex","SOLUSD",1722791971456,20.0,134.17,134.05,18.6486]
["bitfinex","SOLUSD",1722791971745,7.4548,134.15,134.07,7.4587]
["bitfinex","SOLUSD",1722791971918,7.4562,134.12,134.06,33.2219]
["bitfinex","SOLUSD",1722791972452,7.456,134.12,134.06,33.2219]
["bitfinex","SOLUSD",1722791972621,51.71,134.19,134.06,33.2219]
["bitfinex","SOLUSD",1722791972821,71.71,134.19,134.06,33.2219]
["bitfinex","SOLUSD",1722791973017,18.6291,134.2,134.08,18.6455]
["bitfinex","SOLUSD",1722791973226,7.4538,134.16,134.08,27.59493897]
["bitfinex","SOLUSD",1722791973553,29.8238,134.16,134.08,18.6455]
["bitfinex","SOLUSD",1722791973751,22.37,134.14,134.06,33.2219]
["bitfinex","SOLUSD",1722791973925,34.264687,134.21,134.07,1.49152854]
["bitfinex","SOLUSD",1722791974117,20.0,134.19,134.07,1.49152854]
["bitfinex","SOLUSD",1722791974322,22.37,134.18,134.06,33.2219]
["bitfinex","SOLUSD",1722791974542,22.37,134.12,134.06,33.2219]
["bitfinex","SOLUSD",1722791974739,7.457,134.11,134.06,33.2219]
["bitfinex","SOLUSD",1722791974918,7.457,134.11,134.05,12.0975]
["bitfinex","SOLUSD",1722791974919,22.37,134.11,134.05,12.0975]
["bitfinex","SOLUSD",1722791975126,7.4587,134.08,134.05,12.0975]
["bitfinex","SOLUSD",1722791975324,7.4576,134.09,134.05,12.0975]
["bitfinex","SOLUSD",1722791975623,7.4584,134.08,134.05,12.0975]
["bitfinex","SOLUSD",1722791975939,22.37,134.08,134.0,45.3194]
["bitfinex","SOLUSD",1722791976127,7.4594,134.06,134.0,45.3194]
["bitfinex","SOLUSD",1722791976324,88.9879,134.13,134.0,45.3194]
["bitfinex","SOLUSD",1722791976325,22.37,134.09,134.01,1.49234148]
["bitfinex","SOLUSD",1722791976542,22.37,134.09,134.0,45.3194]
["bitfinex","SOLUSD",1722791976740,22.37,134.07,134.0,45.3194]
["bitfinex","SOLUSD",1722791976949,7.461,134.03,134.0,45.3194]
["bitfinex","SOLUSD",1722791977261,55.9018,134.17,134.04,7.4604]
["bitfinex","SOLUSD",1722791977423,22.37,134.16,134.06,18.6473]
["bitfinex","SOLUSD",1722791977620,91.71,134.26,134.07,1.49138264]
["bitfinex","SOLUSD",1722791977849,7.4521,134.19,134.12,7.4559]
["bitfinex","SOLUSD",1722791978055,18.6247,134.24,134.11,33.2242]
["bitfinex","SOLUSD",1722791978056,28.3461083,134.21,134.11,33.2242]
["bitfinex","SOLUSD",1722791978224,28.3461083,134.21,134.12,7.4558]
["bitfinex","SOLUSD",1722791978423,7.4538,134.16,134.11,33.2242]
["bitfinex","SOLUSD",1722791978727,22.37,134.17,134.11,33.2242]
["bitfinex","SOLUSD",1722791979429,7.4542,134.16,134.11,33.2242]
["bitfinex","SOLUSD",1722791979744,7.4532,134.17,134.11,33.2242]
["bitfinex","SOLUSD",1722791979946,18.6313,134.19,134.11,33.2242]
["bitfinex","SOLUSD",1722791980137,7.4554,134.14,134.11,33.2242]
["bitfinex","SOLUSD",1722791980348,18.6313,134.19,134.09,12.3976]
["bitfinex","SOLUSD",1722791980529,7.4559,134.13,134.09,12.3976]
["bitfinex","SOLUSD",1722791980727,22.37,134.12,134.09,12.3976]
["bitfinex","SOLUSD",1722791980957,22.37,134.12,134.05,33.2242]
["bitfinex","SOLUSD",1722791981251,22.37,134.1,134.04,12.3976]
["bitfinex","SOLUSD",1722791981432,7.4598,134.06,133.99,12.3976]
["bitfinex","SOLUSD",1722791981638,7.4588,134.07,133.99,12.3976]
["bitfinex","SOLUSD",1722791981830,63.6426,134.11,133.99,12.3976]
["bitfinex","SOLUSD",1722791982166,7.4603,134.05,133.99,12.3976]
["bitfinex","SOLUSD",1722791982855,29.8292,134.07,133.99,12.3976]
["bitfinex","SOLUSD",1722791983021,83.6426,134.11,133.99,12.3976]
["bitfinex","SOLUSD",1722791983228,7.4604,134.05,133.99,12.3976]
["bitfinex","SOLUSD",1722791983462,63.6426,134.11,133.99,13.89014363]
["bitfinex","SOLUSD",1722791983759,7.4571,134.1,134.0,18.656]
["bitfinex","SOLUSD",1722791983926,7.4543,134.15,134.05,18.6491]
["bitfinex","SOLUSD",1722791984126,70.3407,134.19,134.05,18.6491]
["bitfinex","SOLUSD",1722791984327,70.3407,134.19,134.05,26.1089]
["bitfinex","SOLUSD",1722791984328,7.4554,134.14,134.05,26.1089]
["bitfinex","SOLUSD",1722791984537,1.15362238,134.13,134.01,18.6541]
["bitfinex","SOLUSD",1722791984729,22.37,134.13,134.04,18.651]
["bitfinex","SOLUSD",1722791985030,18.6345,134.16,134.0,18.6557]
["bitfinex","SOLUSD",1722791985031,22.37,134.12,134.0,18.6557]
["bitfinex","SOLUSD",1722791985238,7.4578,134.09,134.0,18.6557]
["bitfinex","SOLUSD",1722791985479,23.52362238,134.12,134.0,18.6557]
["bitfinex","SOLUSD",1722791985480,22.37,134.08,134.0,18.6557]
["bitfinex","SOLUSD",1722791985632,22.37,134.08,133.99,19.8603]
["bitfinex","SOLUSD",1722791985633,7.459,134.07,133.99,12.3976]
["bitfinex","SOLUSD",1722791985833,7.457,134.11,134.02,7.4615]
["bitfinex","SOLUSD",1722791986154,1.15362238,134.1,134.0,18.6553]
["bitfinex","SOLUSD",1722791986349,7.458,134.09,134.0,26.1178]
["bitfinex","SOLUSD",1722791986656,7.4574,134.1,134.01,7.4616]
["bitfinex","SOLUSD",1722791986836,51.71,134.19,133.99,13.8897746]
["bitfinex","SOLUSD",1722791986837,22.37,134.15,134.03,18.652]
["bitfinex","SOLUSD",1722791987153,18.632,134.18,134.03,18.652]
["bitfinex","SOLUSD",1722791987154,22.37,134.12,134.03,18.652]
["bitfinex","SOLUSD",1722791987367,7.4571,134.1,134.03,18.652]
["bitfinex","SOLUSD",1722791987659,21.15362238,134.14,134.03,18.652]
["bitfinex","SOLUSD",1722791987660,7.456,134.12,134.03,18.652]
["bitfinex","SOLUSD",1722791987837,23.52362238,134.12,134.01,7.4619]
["bitfinex","SOLUSD",1722791988040,7.4571,134.1,134.02,7.4613]
["bitfinex","SOLUSD",1722791988430,7.4564,134.12,134.02,20.14568942]
["bitfinex","SOLUSD",1722791988639,7.4565,134.11,134.03,1.49184315]
["bitfinex","SOLUSD",1722791988840,7.4565,134.11,134.03,8.95254315]
["bitfinex","SOLUSD",1722791989065,7.4589,134.07,133.99,12.3976]
["bitfinex","SOLUSD",1722791989271,7.4604,134.05,133.99,12.3976]
["bitfinex","SOLUSD",1722791989558,22.37,134.08,133.99,12.3976]
["bitfinex","SOLUSD",1722791989736,22.37,134.04,133.99,12.3976]
["bitfinex","SOLUSD",1722791989933,22.37,134.05,133.99,12.3976]
["bitfinex","SOLUSD",1722791990133,7.4611,134.03,133.99,12.3976]
["bitfinex","SOLUSD",1722791990328,18.65,134.05,133.93,12.1473]
["bitfinex","SOLUSD",1722791990550,66.15362238,134.04,133.93,12.1473]
["bitfinex","SOLUSD",1722791990765,7.4636,133.99,133.93,12.1473]
["bitfinex","SOLUSD",1722791990932,7.4632,133.99,133.93,12.1473]
["bitfinex","SOLUSD",1722791991131,65.0,134.04,133.93,13.64042498]
["bitfinex","SOLUSD",1722791991351,7.4631,134.0,133.93,12.1473]
["bitfinex","SOLUSD",1722791991556,7.4631,134.0,133.93,13.64036955]
["bitfinex","SOLUSD",1722791991742,7.4633,133.99,133.93,12.1473]
["bitfinex","SOLUSD",1722791991931,65.0,134.04,133.93,12.1473]
["bitfinex","SOLUSD",1722791992134,7.4622,134.01,133.93,12.1473]
["bitfinex","SOLUSD",1722791992349,20.0,134.04,133.93,30.8125]
["bitfinex","SOLUSD",1722791992653,20.0,134.07,133.95,7.4653]
["bitfinex","SOLUSD",1722791992863,20.0,134.07,133.95,18.6623]
["bitfinex","SOLUSD",1722791993044,29.8309,134.04,133.96,7.4647]
["bitfinex","SOLUSD",1722791993248,1.15362238,134.06,133.93,12.1473]
["bitfinex","SOLUSD",1722791993431,20.0,134.07,133.93,12.1473]
["bitfinex","SOLUSD",1722791993637,20.0,134.07,133.93,13.6399397]
["bitfinex","SOLUSD",1722791993944,7.4616,134.02,133.94,8.95842213]
["bitfinex","SOLUSD",1722791994149,22.37,134.04,133.94,20.15762213]
["bitfinex","SOLUSD",1722791994358,22.37,134.04,133.94,18.665]
["bitfinex","SOLUSD",1722791994744,107.6335,134.12,133.97,18.6601]
["bitfinex","SOLUSD",1722791994963,7.459,134.07,133.99,7.4628]
["bitfinex","SOLUSD",1722791995155,7.4587,134.08,133.97,20.15238077]
["bitfinex","SOLUSD",1722791995336,7.4589,134.07,133.98,8.95559818]
["bitfinex","SOLUSD",1722791995542,7.4596,134.06,133.98,7.4634]
["bitfinex","SOLUSD",1722791996063,7.4604,134.04,133.97,26.1243]
["bitfinex","SOLUSD",1722791996268,7.4604,134.04,133.97,18.6601]
["bitfinex","SOLUSD",1722791996572,7.4592,134.07,133.98,8.95592663]
["bitfinex","SOLUSD",1722791996738,46.15362238,134.06,133.93,30.8124]
["bitfinex","SOLUSD",1722791996939,45.0,134.06,133.96,7.4648]
["bitfinex","SOLUSD",1722791997156,7.4604,134.04,133.97,1.49255123]
["bitfinex","SOLUSD",1722791997339,7.4613,134.03,133.96,1.49260597]
["bitfinex","SOLUSD",1722791997541,22.37,134.03,133.93,12.1473]
["bitfinex","SOLUSD",1722791997740,7.4622,134.01,133.93,19.6133]
["bitfinex","SOLUSD",1722791998148,7.4616,134.02,133.93,19.6133]
["bitfinex","SOLUSD",1722791998356,7.4616,134.02,133.94,7.4658]
["bitfinex","SOLUSD",1722791998680,7.4621,134.01,133.93,19.6137]
["bitfinex","SOLUSD",1722791999270,23.52362238,134.05,133.93,12.1473]
["bitfinex","SOLUSD",1722791999463,7.464,133.98,133.93,12.1473]
["bitfinex","SOLUSD",1722791999951,7.4638,133.98,133.93,12.1473]
["bitfinex","SOLUSD",1722792000134,18.6533,134.03,133.93,13.64058203]
["bitfinex","SOLUSD",1722792000339,45.0,134.06,133.93,12.1473]
["bitfinex","SOLUSD",1722792000649,89.0143,134.04,133.93,12.1473]
["bitfinex","SOLUSD",1722792000871,45.0,134.03,133.93,12.1473]
["bitfinex","SOLUSD",1722792001166,7.465,133.96,133.93,12.1473]
["bitfinex","SOLUSD",1722792001664,45.0,134.03,133.93,12.1473]
["bitfinex","SOLUSD",1722792002039,22.37,134.03,133.93,12.1473]
["bitfinex","SOLUSD",1722792002237,7.4616,134.02,133.94,27.62287068]
["bitfinex","SOLUSD",1722792002435,18.6485,134.06,133.94,18.6639]
["bitfinex","SOLUSD",1722792002748,7.462,134.02,133.93,19.6136]
["bitfinex","SOLUSD",1722792002962,18.6485,134.06,133.93,13.64022508]
["bitfinex","SOLUSD",1722792003182,7.4599,134.05,133.98,7.4637]
["bitfinex","SOLUSD",1722792003386,387.9,134.11,134.01,7.462]
["bitfinex","SOLUSD",1722792003689,7.4571,134.1,134.02,1.49227663]
["bitfinex","SOLUSD",1722792003889,50.1712,134.17,134.07,7.4587]
["bitfinex","SOLUSD",1722792003890,3.30398869,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1722792004077,3.30398869,134.09,133.97,45.6508]
["bitfinex","SOLUSD",1722792004286,25.67398869,134.09,134.0,7.4622]
["bitfinex","SOLUSD",1722792004484,3.30398869,134.09,134.01,1.49194563]
["bitfinex","SOLUSD",1722792004785,3.30398869,134.09,133.97,45.6508]
["bitfinex","SOLUSD",1722792005287,3.30398869,134.09,133.97,65.80384484]
["bitfinex","SOLUSD",1722792005468,3.30398869,134.09,133.97,47.14334484]
["bitfinex","SOLUSD",1722792005664,3.30398869,134.09,133.98,67.37]
["bitfinex","SOLUSD",1722792006007,3.30398869,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1722792006304,3.30398869,134.09,134.04,18.6499]
["bitfinex","SOLUSD",1722792006483,3.30398869,134.09,134.07,7.4584]
["bitfinex","SOLUSD",1722792006662,7.4549,134.14,134.08,12.7872]
["bitfinex","SOLUSD",1722792006865,21.15362238,134.17,134.08,12.7872]
["bitfinex","SOLUSD",1722792007172,7.4595,134.06,134.03,12.7872]
["bitfinex","SOLUSD",1722792007372,59.23847953,134.19,134.03,12.7872]
["bitfinex","SOLUSD",1722792007671,7.458,134.09,134.03,12.7872]
["bitfinex","SOLUSD",1722792007877,7.4587,134.07,134.03,12.7872]
["bitfinex","SOLUSD",1722792008078,18.6427,134.11,134.03,12.7872]
["bitfinex","SOLUSD",1722792008279,7.4582,134.09,134.03,12.7872]
["bitfinex","SOLUSD",1722792008665,18.6411,134.12,134.03,12.7872]
["bitfinex","SOLUSD",1722792008901,7.458,134.09,134.03,12.7872]
["bitfinex","SOLUSD",1722792009067,7.4583,134.08,134.03,12.7872]
["bitfinex","SOLUSD",1722792009265,18.6359,134.15,134.04,1.49206805]
["bitfinex","SOLUSD",1722792009492,18.6359,134.15,134.03,12.7872]
["bitfinex","SOLUSD",1722792009493,1.15362238,134.14,134.03,12.7872]
["bitfinex","SOLUSD",1722792009802,18.6398,134.13,134.03,12.7872]
["bitfinex","SOLUSD",1722792010090,18.6424,134.11,134.03,12.7872]
["bitfinex","SOLUSD",1722792010400,18.6424,134.11,133.99,18.657]
["bitfinex","SOLUSD",1722792010401,22.37,134.07,133.98,12.7872]
["bitfinex","SOLUSD",1722792010696,20.0,134.12,133.98,12.7872]
["bitfinex","SOLUSD",1722792010908,45.0,134.11,133.98,20.2505]
["bitfinex","SOLUSD",1722792011074,7.4593,134.07,133.99,7.463]
["bitfinex","SOLUSD",1722792011270,29.8305,134.04,133.98,12.7872]
["bitfinex","SOLUSD",1722792011508,51.71,134.1,133.98,12.7872]
["bitfinex","SOLUSD",1722792011793,46.15362238,134.09,133.98,12.7872]
["bitfinex","SOLUSD",1722792011996,7.4606,134.04,133.98,12.7872]
["bitfinex","SOLUSD",1722792012180,46.15362238,134.09,133.98,12.7872]
["bitfinex","SOLUSD",1722792012181,46.15362238,134.03,133.98,12.7872]
["bitfinex","SOLUSD",1722792012376,7.4605,134.04,133.98,12.7872]
["bitfinex","SOLUSD",1722792012579,45.0,134.09,133.98,12.7872]
["bitfinex","SOLUSD",1722792012898,99.23939891,134.19,134.03,18.6521]
["bitfinex","SOLUSD",1722792013104,99.23939891,134.19,133.99,1.49218963]
["bitfinex","SOLUSD",1722792013105,20.0,134.16,133.99,1.49218963]
["bitfinex","SOLUSD",1722792013406,22.37,134.11,134.0,18.6564]
["bitfinex","SOLUSD",1722792013563,22.37,134.07,133.98,12.7872]
["bitfinex","SOLUSD",1722792013768,18.6405,134.12,133.98,20.2506]
["bitfinex","SOLUSD",1722792013970,7.4606,134.04,133.98,12.7872]
["bitfinex","SOLUSD",1722792014188,7.4604,134.05,133.98,12.7872]
["bitfinex","SOLUSD",1722792014435,22.37,133.99,133.93,12.7872]
["bitfinex","SOLUSD",1722792014615,7.4655,133.95,133.93,12.7872]
["bitfinex","SOLUSD",1722792014877,7.4655,133.95,133.91,32.8636]
["bitfinex","SOLUSD",1722792014878,45.0,133.98,133.91,32.8636]
["bitfinex","SOLUSD",1722792015070,7.4656,133.95,133.91,32.8636]
["bitfinex","SOLUSD",1722792015270,22.37,133.96,133.91,32.8636]
["bitfinex","SOLUSD",1722792015498,45.0,133.99,133.91,32.8636]
["bitfinex","SOLUSD",1722792015666,1.15362238,133.98,133.88,12.7872]
["bitfinex","SOLUSD",1722792015870,7.4659,133.95,133.88,12.7872]
["bitfinex","SOLUSD",1722792016089,18.6601,133.98,133.88,12.7872]
["bitfinex","SOLUSD",1722792016281,22.37,133.92,133.88,12.7872]
["bitfinex","SOLUSD",1722792016488,18.6639,133.95,133.88,12.7872]
["bitfinex","SOLUSD",1722792016696,18.6639,133.95,133.84,32.8636]
["bitfinex","SOLUSD",1722792016697,86.15362238,133.94,133.84,32.8636]
["bitfinex","SOLUSD",1722792016892,66.15362238,133.94,133.84,32.8636]
["bitfinex","SOLUSD",1722792017098,7.4688,133.9,133.84,32.8636]
["bitfinex","SOLUSD",1722792017298,29.8393,133.88,133.84,32.8636]
["bitfinex","SOLUSD",1722792017699,65.0,133.94,133.84,32.8636]
["bitfinex","SOLUSD",1722792017891,45.0,133.94,133.86,7.4703]
["bitfinex","SOLUSD",1722792018094,46.15362238,133.94,133.85,18.6774]
["bitfinex","SOLUSD",1722792018307,22.37,133.93,133.84,32.8636]
["bitfinex","SOLUSD",1722792018496,22.37,133.91,133.84,32.8636]
["bitfinex","SOLUSD",1722792018684,45.0,133.9,133.84,40.3351]
["bitfinex","SOLUSD",1722792018888,40.0,134.02,133.84,32.8636]
["bitfinex","SOLUSD",1722792019094,45.0,134.0,133.87,18.6743]
["bitfinex","SOLUSD",1722792019297,256.1,134.03,133.88,1.4936881]
["bitfinex","SOLUSD",1722792019581,22.37,134.0,133.91,18.668]
["bitfinex","SOLUSD",1722792019786,22.37,133.98,133.91,18.668]
["bitfinex","SOLUSD",1722792019999,22.37,133.98,133.89,12.9219]
["bitfinex","SOLUSD",1722792020000,7.4644,133.97,133.89,20.3906]
["bitfinex","SOLUSD",1722792020383,22.37,133.99,133.89,12.9219]
["bitfinex","SOLUSD",1722792020802,7.4655,133.95,133.89,12.9219]
["bitfinex","SOLUSD",1722792020989,29.8333,133.99,133.91,7.4671]
["bitfinex","SOLUSD",1722792021211,51.71,134.05,133.9,18.6705]
["bitfinex","SOLUSD",1722792021524,22.37,134.04,133.95,30.2238]
["bitfinex","SOLUSD",1722792022020,327.81,134.08,133.98,12.9219]
["bitfinex","SOLUSD",1722792022313,18.6512,134.04,133.98,12.9219]
["bitfinex","SOLUSD",1722792022495,22.37,134.05,133.98,12.9219]
["bitfinex","SOLUSD",1722792022818,29.8311,134.03,133.98,12.9219]
["bitfinex","SOLUSD",1722792023029,90.3508,134.12,133.98,12.9219]
["bitfinex","SOLUSD",1722792023201,7.4571,134.1,134.02,7.4614]
["bitfinex","SOLUSD",1722792023384,22.37,134.12,133.98,12.9219]
["bitfinex","SOLUSD",1722792023590,22.37,134.12,134.04,18.6498]
["bitfinex","SOLUSD",1722792023806,22.37,134.16,134.04,18.6498]
["bitfinex","SOLUSD",1722792024017,29.8255,134.13,134.05,8.95160964]
["bitfinex","SOLUSD",1722792024314,110.3415,134.19,134.05,8.95160964]
["bitfinex","SOLUSD",1722792024315,18.6342,134.17,134.06,30.2238]
["bitfinex","SOLUSD",1722792024521,7.4555,134.13,134.08,12.9219]
["bitfinex","SOLUSD",1722792024701,22.37,134.14,134.08,12.9219]
["bitfinex","SOLUSD",1722792025208,1.15362238,134.14,134.08,12.9219]
["bitfinex","SOLUSD",1722792025391,22.37,134.12,134.06,30.2238]
["bitfinex","SOLUSD",1722792025591,20.0,134.14,134.06,30.2238]
["bitfinex","SOLUSD",1722792025796,7.4558,134.13,134.06,30.2238]
["bitfinex","SOLUSD",1722792026107,70.3413,134.19,134.07,1.49162204]
["bitfinex","SOLUSD",1722792026292,7.4544,134.15,134.07,20.13814115]
["bitfinex","SOLUSD",1722792026499,22.37,134.2,134.09,7.4574]
["bitfinex","SOLUSD",1722792026693,7.4538,134.16,134.08,3.33018815]
["bitfinex","SOLUSD",1722792027217,18.629,134.2,134.09,7.4576]
["bitfinex","SOLUSD",1722792027395,28.3461083,134.21,134.1,7.457]
["bitfinex","SOLUSD",1722792027592,22.37,134.19,134.12,12.9219]
["bitfinex","SOLUSD",1722792027804,28.3461083,134.21,134.12,12.9219]
["bitfinex","SOLUSD",1722792027805,7.452,134.2,134.12,12.9219]
["bitfinex","SOLUSD",1722792028240,1.15362238,134.19,134.12,12.9219]
["bitfinex","SOLUSD",1722792028397,20.0,134.18,134.12,12.9219]
["bitfinex","SOLUSD",1722792028602,1.15362238,134.17,134.12,12.9219]
["bitfinex","SOLUSD",1722792028819,18.6291,134.2,134.12,12.9219]
["bitfinex","SOLUSD",1722792029128,7.4545,134.15,134.12,12.9219]
["bitfinex","SOLUSD",1722792029327,20.0,134.19,134.12,12.9219]
["bitfinex","SOLUSD",1722792029499,23.52362238,134.19,134.12,12.9219]
["bitfinex","SOLUSD",1722792029858,7.4582,134.08,134.07,12.9219]
["bitfinex","SOLUSD",1722792030123,20.0,134.2,134.07,12.9219]
["bitfinex","SOLUSD",1722792030328,256.1,134.27,134.07,17.74381086]
["bitfinex","SOLUSD",1722792030329,51.71,134.19,134.07,17.74381086]
["bitfinex","SOLUSD",1722792030522,28.3461083,134.21,134.08,4.82166247]
["bitfinex","SOLUSD",1722792030721,28.3461083,134.21,134.16,18.6342]
["bitfinex","SOLUSD",1722792030925,28.3461083,134.21,134.19,7.452]
["bitfinex","SOLUSD",1722792031102,28.3461083,134.21,134.17,46.47365429]
["bitfinex","SOLUSD",1722792032306,18.6138,134.31,134.2,7.4515]
["bitfinex","SOLUSD",1722792032543,71.71,134.32,134.21,3.32696243]
["bitfinex","SOLUSD",1722792032544,7.447,134.29,134.21,3.32696243]
["bitfinex","SOLUSD",1722792032706,7.4465,134.29,134.21,3.32696243]
["bitfinex","SOLUSD",1722792032906,7.4471,134.28,134.21,3.32696243]
["bitfinex","SOLUSD",1722792033105,38.609,134.35,134.21,23.443081]
["bitfinex","SOLUSD",1722792033106,18.609,134.35,134.21,23.443081]
["bitfinex","SOLUSD",1722792033315,7.4443,134.34,134.26,7.448]
["bitfinex","SOLUSD",1722792033646,18.6034,134.39,134.27,3.32547574]
["bitfinex","SOLUSD",1722792033647,7.4445,134.33,134.27,3.32547574]
["bitfinex","SOLUSD",1722792034135,1.15362238,134.32,134.27,3.32547574]
["bitfinex","SOLUSD",1722792034344,7.4437,134.35,134.27,7.4476]
["bitfinex","SOLUSD",1722792034509,7.4438,134.34,134.26,7.4477]
["bitfinex","SOLUSD",1722792034715,92.6824,134.4,134.26,3.32572343]
["bitfinex","SOLUSD",1722792034910,7.4449,134.32,134.27,3.32547574]
["bitfinex","SOLUSD",1722792035143,18.6053,134.37,134.27,3.32547574]
["bitfinex","SOLUSD",1722792035543,7.4449,134.32,134.27,3.32547574]
["bitfinex","SOLUSD",1722792035850,7.4458,134.31,134.27,3.32547574]
["bitfinex","SOLUSD",1722792036030,18.6053,134.37,134.27,3.32547574]
["bitfinex","SOLUSD",1722792036213,7.446,134.3,134.27,3.32547574]
["bitfinex","SOLUSD",1722792036413,7.4454,134.31,134.27,3.32547574]
["bitfinex","SOLUSD",1722792036649,40.9798,134.34,134.27,3.32547574]
["bitfinex","SOLUSD",1722792036957,7.4464,134.3,134.27,3.32547574]
["bitfinex","SOLUSD",1722792037139,51.71,134.34,134.27,3.32547574]
["bitfinex","SOLUSD",1722792037345,46.15362238,134.33,134.27,3.32547574]
["bitfinex","SOLUSD",1722792037653,67.37,134.33,134.27,3.32547574]
["bitfinex","SOLUSD",1722792037814,45.0,134.33,134.27,3.32547574]
["bitfinex","SOLUSD",1722792038014,7.4471,134.28,134.27,3.32547574]
["bitfinex","SOLUSD",1722792038818,74.8171,134.28,134.27,7.574e-05]
["bitfinex","SOLUSD",1722792039141,42.37,134.22,134.11,32.8753]
["bitfinex","SOLUSD",1722792039326,85.0,134.27,134.11,34.36642882]
["bitfinex","SOLUSD",1722792039538,45.0,134.27,134.11,34.36642882]
["bitfinex","SOLUSD",1722792039839,45.0,134.27,134.18,18.6314]
["bitfinex","SOLUSD",1722792040026,7.4476,134.28,134.2,7.4511]
["bitfinex","SOLUSD",1722792040341,51.71,134.33,134.22,7.4504]
["bitfinex","SOLUSD",1722792040545,7.4471,134.28,134.21,13.127]
["bitfinex","SOLUSD",1722792040749,40.9834,134.32,134.21,13.127]
["bitfinex","SOLUSD",1722792040953,7.4473,134.28,134.21,13.127]
["bitfinex","SOLUSD",1722792041158,40.9834,134.32,134.21,13.127]
["bitfinex","SOLUSD",1722792041327,88.9326,134.33,134.21,13.127]
["bitfinex","SOLUSD",1722792041650,7.4482,134.26,134.21,9.298584]
["bitfinex","SOLUSD",1722792041858,7.4504,134.23,134.21,9.298584]
["bitfinex","SOLUSD",1722792042048,7.449,134.25,134.21,9.298584]
["bitfinex","SOLUSD",1722792042231,7.448,134.27,134.21,9.298584]
["bitfinex","SOLUSD",1722792042434,7.4482,134.26,134.21,9.298584]
["bitfinex","SOLUSD",1722792042648,18.6133,134.32,134.21,9.298584]
["bitfinex","SOLUSD",1722792042840,67.37,134.31,134.21,9.298584]
["bitfinex","SOLUSD",1722792043161,38.6079,134.36,134.21,10.78859965]
["bitfinex","SOLUSD",1722792043467,18.6079,134.36,134.24,26.0708]
["bitfinex","SOLUSD",1722792043633,7.4449,134.32,134.24,26.0708]
["bitfinex","SOLUSD",1722792043838,7.446,134.3,134.24,18.622]
["bitfinex","SOLUSD",1722792044139,1.15362238,134.35,134.22,30.6967]
["bitfinex","SOLUSD",1722792044330,7.4455,134.31,134.23,7.4496]
["bitfinex","SOLUSD",1722792044525,7.4465,134.3,134.22,30.6967]
["bitfinex","SOLUSD",1722792044740,18.6079,134.36,134.24,18.6227]
["bitfinex","SOLUSD",1722792044939,7.444,134.34,134.26,7.4476]
["bitfinex","SOLUSD",1722792045126,18.6063,134.37,134.25,7.4487]
["bitfinex","SOLUSD",1722792045339,7.4449,134.32,134.25,18.6208]
["bitfinex","SOLUSD",1722792045650,1.15362238,134.31,134.22,49.3226]
["bitfinex","SOLUSD",1722792045828,1.15362238,134.35,134.22,49.3226]
["bitfinex","SOLUSD",1722792046025,19.76292238,134.35,134.22,49.3226]
["bitfinex","SOLUSD",1722792046245,7.4487,134.25,134.22,30.6967]
["bitfinex","SOLUSD",1722792046453,7.4438,134.34,134.26,7.448]
["bitfinex","SOLUSD",1722792046634,1.15362238,134.34,134.25,18.6215]
["bitfinex","SOLUSD",1722792046837,7.4447,134.33,134.25,26.0698]
["bitfinex","SOLUSD",1722792047231,18.6043,134.38,134.25,18.6215]
["bitfinex","SOLUSD",1722792047433,51.71,134.4,134.27,18.6182]
["bitfinex","SOLUSD",1722792047653,70.3121,134.4,134.25,7.4487]
["bitfinex","SOLUSD",1722792047834,7.445,134.32,134.25,7.4487]
["bitfinex","SOLUSD",1722792048041,8.59922238,134.31,134.24,18.6232]
["bitfinex","SOLUSD",1722792048253,22.37,134.32,134.22,30.6967]
["bitfinex","SOLUSD",1722792048465,1.15362238,134.31,134.22,30.6967]
["bitfinex","SOLUSD",1722792048678,7.4465,134.29,134.22,30.6967]
["bitfinex","SOLUSD",1722792048832,7.4473,134.28,134.22,30.6967]
["bitfinex","SOLUSD",1722792049140,7.4471,134.28,134.22,30.6967]
["bitfinex","SOLUSD",1722792049339,29.8165,134.29,134.22,30.6967]
["bitfinex","SOLUSD",1722792049529,38.6092,134.35,134.22,38.1466]
["bitfinex","SOLUSD",1722792049738,8.59952238,134.31,134.23,7.4497]
["bitfinex","SOLUSD",1722792049943,18.6092,134.35,134.24,1.48979714]
["bitfinex","SOLUSD",1722792050156,7.4435,134.35,134.27,7.4473]
["bitfinex","SOLUSD",1722792050361,1.15362238,134.34,134.22,30.6967]
["bitfinex","SOLUSD",1722792050652,7.4461,134.3,134.22,30.6967]
["bitfinex","SOLUSD",1722792051039,7.4459,134.31,134.23,7.4498]
["bitfinex","SOLUSD",1722792051246,7.4449,134.32,134.24,7.4492]
["bitfinex","SOLUSD",1722792051542,29.8156,134.31,134.23,26.0743]
["bitfinex","SOLUSD",1722792051743,18.6105,134.34,134.22,30.6967]
["bitfinex","SOLUSD",1722792052044,45.0,134.33,134.22,30.6967]
["bitfinex","SOLUSD",1722792052235,7.4471,134.28,134.22,30.6967]
["bitfinex","SOLUSD",1722792052555,7.4477,134.27,134.22,30.6967]
["bitfinex","SOLUSD",1722792052760,22.37,134.32,134.22,30.6967]
["bitfinex","SOLUSD",1722792053056,22.37,134.27,134.21,9.298584]
["bitfinex","SOLUSD",1722792053653,29.8177,134.27,134.21,9.298584]
["bitfinex","SOLUSD",1722792053861,22.37,134.26,134.21,9.298584]
["bitfinex","SOLUSD",1722792054038,22.37,134.23,134.16,30.6967]
["bitfinex","SOLUSD",1722792054234,22.37,134.23,134.14,12.2881]
["bitfinex","SOLUSD",1722792054235,22.37,134.2,134.14,12.2881]
["bitfinex","SOLUSD",1722792054432,29.8228,134.18,134.14,12.2881]
["bitfinex","SOLUSD",1722792054658,22.37,134.18,134.1,49.3383]
["bitfinex","SOLUSD",1722792054966,8.60682238,134.17,134.1,49.3383]
["bitfinex","SOLUSD",1722792055129,45.0,134.16,134.09,12.2881]
["bitfinex","SOLUSD",1722792055334,22.37,134.17,134.09,12.2881]
["bitfinex","SOLUSD",1722792055640,70.3387,134.21,134.1,7.4566]
["bitfinex","SOLUSD",1722792055844,7.4527,134.18,134.1,18.6417]
["bitfinex","SOLUSD",1722792056039,51.71,134.26,134.11,1.4909842]
["bitfinex","SOLUSD",1722792056368,7.452,134.2,134.12,26.0946]
["bitfinex","SOLUSD",1722792056539,29.8208,134.22,134.12,18.6388]
["bitfinex","SOLUSD",1722792056735,67.37,134.21,134.12,18.6388]
["bitfinex","SOLUSD",1722792056935,45.0,134.21,134.12,18.6388]
["bitfinex","SOLUSD",1722792057158,51.71,134.26,134.14,7.4548]
["bitfinex","SOLUSD",1722792057159,71.71,134.26,134.14,7.4548]
["bitfinex","SOLUSD",1722792057464,22.37,134.25,134.14,18.6362]
["bitfinex","SOLUSD",1722792057638,22.37,134.27,134.11,1.49056416]
["bitfinex","SOLUSD",1722792057837,22.37,134.26,134.16,18.6333]
["bitfinex","SOLUSD",1722792058043,7.4499,134.23,134.16,18.6333]
["bitfinex","SOLUSD",1722792058238,29.8194,134.24,134.16,26.0869]
["bitfinex","SOLUSD",1722792058763,18.6175,134.29,134.17,1.49047398]
["bitfinex","SOLUSD",1722792058945,7.4485,134.26,134.19,18.6302]
["bitfinex","SOLUSD",1722792059151,71.71,134.33,134.15,7.4538]
["bitfinex","SOLUSD",1722792059152,7.4501,134.23,134.15,7.4538]
["bitfinex","SOLUSD",1722792059333,1.15362238,134.23,134.15,18.635]
["bitfinex","SOLUSD",1722792059538,1.15362238,134.23,134.12,32.3793]
["bitfinex","SOLUSD",1722792059741,29.8216,134.2,134.12,39.8353]
["bitfinex","SOLUSD",1722792060238,7.4499,134.23,134.15,7.4541]
["bitfinex","SOLUSD",1722792060438,51.71,134.26,134.13,18.6375]
["bitfinex","SOLUSD",1722792060654,7.4504,134.23,134.13,18.6375]
["bitfinex","SOLUSD",1722792060861,74.8204,134.22,134.15,7.4542]
["bitfinex","SOLUSD",1722792061063,22.37,134.22,134.15,7.4542]
["bitfinex","SOLUSD",1722792061236,52.4492,134.25,134.15,18.6347]
["bitfinex","SOLUSD",1722792061438,7.45,134.23,134.15,26.089]
["bitfinex","SOLUSD",1722792061637,7.4519,134.2,134.12,51.0187]
["bitfinex","SOLUSD",1722792061863,1.15362238,134.19,134.06,32.7247]
["bitfinex","SOLUSD",1722792062164,67.37,134.19,134.09,30.9322]
["bitfinex","SOLUSD",1722792062370,7.4532,134.18,134.09,19.7457]
["bitfinex","SOLUSD",1722792062534,22.37,134.17,134.09,12.2881]
["bitfinex","SOLUSD",1722792062849,74.8242,134.16,134.09,12.2881]
["bitfinex","SOLUSD",1722792063063,45.0,134.16,134.09,19.7456]
["bitfinex","SOLUSD",1722792063261,7.4497,134.24,134.16,7.4533]
["bitfinex","SOLUSD",1722792063441,256.1,134.29,134.16,18.6332]
["bitfinex","SOLUSD",1722792063646,7.4508,134.22,134.14,7.4543]
["bitfinex","SOLUSD",1722792063955,18.619,134.28,134.14,7.4544]
["bitfinex","SOLUSD",1722792064160,38.619,134.28,134.14,18.6363]
["bitfinex","SOLUSD",1722792064339,7.4527,134.18,134.1,26.0986]
["bitfinex","SOLUSD",1722792064541,18.6243,134.24,134.11,1.490982]
["bitfinex","SOLUSD",1722792064739,7.4504,134.23,134.15,7.4542]
["bitfinex","SOLUSD",1722792064968,387.9,134.32,134.21,7.4508]
["bitfinex","SOLUSD",1722792065169,22.37,134.26,134.17,18.6329]
["bitfinex","SOLUSD",1722792065383,22.37,134.22,134.1,1.49049231]
["bitfinex","SOLUSD",1722792065536,22.37,134.2,134.12,7.4558]
["bitfinex","SOLUSD",1722792065736,7.4543,134.16,134.09,12.2881]
["bitfinex","SOLUSD",1722792065960,7.4508,134.22,134.14,7.4548]
["bitfinex","SOLUSD",1722792066169,45.0,134.21,134.13,18.6377]
["bitfinex","SOLUSD",1722792066344,38.618,134.28,134.2,7.4514]
["bitfinex","SOLUSD",1722792066345,7.4476,134.28,134.2,7.4514]
["bitfinex","SOLUSD",1722792066543,51.71,134.33,134.23,18.6234]
["bitfinex","SOLUSD",1722792066742,7.4439,134.34,134.26,7.448]
["bitfinex","SOLUSD",1722792066970,7.4448,134.33,134.25,7.4487]
["bitfinex","SOLUSD",1722792067159,29.8149,134.32,134.23,18.6234]
["bitfinex","SOLUSD",1722792067465,22.37,134.32,134.26,7.4481]
["bitfinex","SOLUSD",1722792067983,7.4429,134.36,134.28,26.0646]
["bitfinex","SOLUSD",1722792068143,22.37,134.35,134.28,26.0646]
["bitfinex","SOLUSD",1722792068661,29.8134,134.35,134.28,18.6176]
["bitfinex","SOLUSD",1722792069171,7.4427,134.36,134.2,49.7461]
["bitfinex","SOLUSD",1722792069499,70.3114,134.4,134.29,7.4465]
["bitfinex","SOLUSD",1722792069639,7.4427,134.36,134.28,7.447]
["bitfinex","SOLUSD",1722792069838,1.15362238,134.35,134.26,7.4481]
["bitfinex","SOLUSD",1722792070153,22.37,134.39,134.27,1.48941879]
["bitfinex","SOLUSD",1722792070362,22.37,134.37,134.3,7.4458]
["bitfinex","SOLUSD",1722792070659,1.15362238,134.36,134.27,7.4472]
["bitfinex","SOLUSD",1722792070874,7.4426,134.37,134.28,7.447]
["bitfinex","SOLUSD",1722792071089,7.4417,134.38,134.28,18.6166]
["bitfinex","SOLUSD",1722792071291,22.37,134.44,134.29,110.2141]
["bitfinex","SOLUSD",1722792071474,22.37,134.44,134.36,7.4422]
["bitfinex","SOLUSD",1722792071475,29.8084,134.44,134.36,7.4422]
["bitfinex","SOLUSD",1722792072166,29.8084,134.44,134.37,7.442]
["bitfinex","SOLUSD",1722792072361,29.8084,134.44,134.34,18.6091]
["bitfinex","SOLUSD",1722792072681,29.8072,134.46,134.37,7.4416]
["bitfinex","SOLUSD",1722792072998,29.8087,134.44,134.36,18.6055]
["bitfinex","SOLUSD",1722792073170,22.37,134.42,134.36,18.6055]
["bitfinex","SOLUSD",1722792073488,22.37,134.45,134.33,18.6104]
["bitfinex","SOLUSD",1722792073800,7.4376,134.46,134.37,7.4419]
["bitfinex","SOLUSD",1722792073964,16.0277,134.48,134.38,7.4415]
["bitfinex","SOLUSD",1722792074295,0.2,136.57,134.35,18.6069]
["bitfinex","SOLUSD",1722792074296,40.0,134.59,134.43,18.5957]
["bitfinex","SOLUSD",1722792074589,22.37,134.58,134.46,7.4366]
["bitfinex","SOLUSD",1722792074774,22.37,134.57,134.45,18.5931]
["bitfinex","SOLUSD",1722792074969,7.4344,134.51,134.44,7.4379]
["bitfinex","SOLUSD",1722792075173,22.37,134.57,134.44,7.4379]
["bitfinex","SOLUSD",1722792075174,1.15362238,134.55,134.44,7.4379]
["bitfinex","SOLUSD",1722792075368,22.37,134.53,134.41,12.4894]
["bitfinex","SOLUSD",1722792075683,7.4378,134.45,134.41,12.4894]
["bitfinex","SOLUSD",1722792075879,20.0,134.52,134.39,1.48818417]
["bitfinex","SOLUSD",1722792076087,90.2918,134.54,134.42,7.4388]
["bitfinex","SOLUSD",1722792076270,7.435,134.5,134.42,7.4392]
["bitfinex","SOLUSD",1722792076585,7.4344,134.51,134.43,1.48765006]
["bitfinex","SOLUSD",1722792076795,3.3288613,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1722792077008,3.3288613,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1722792077289,3.3288613,134.5,134.43,18.5959]
["bitfinex","SOLUSD",1722792077468,3.3288613,134.5,134.43,26.0344]
["bitfinex","SOLUSD",1722792077858,7.4375,134.46,134.39,18.6012]
["bitfinex","SOLUSD",1722792078062,3.3288613,134.45,134.42,18.5983]
["bitfinex","SOLUSD",1722792078308,3.3288613,134.45,134.35,12.4894]
["bitfinex","SOLUSD",1722792078508,3.3288613,134.45,134.39,18.6022]
["bitfinex","SOLUSD",1722792078687,1.15362238,134.44,134.31,12.4447]
["bitfinex","SOLUSD",1722792078891,18.6022,134.4,134.31,12.4447]
["bitfinex","SOLUSD",1722792079213,49.48246206,134.39,134.26,18.6202]
["bitfinex","SOLUSD",1722792079384,3.32882903,134.38,134.29,7.4464]
["bitfinex","SOLUSD",1722792079583,7.4428,134.36,134.29,7.4464]
["bitfinex","SOLUSD",1722792079898,3.32881848,134.35,134.28,18.6167]
["bitfinex","SOLUSD",1722792080999,3.32881848,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1722792081200,1.15362238,134.34,134.25,12.4447]
["bitfinex","SOLUSD",1722792081386,3.32881848,134.33,134.25,12.4447]
["bitfinex","SOLUSD",1722792081585,1.15362238,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1722792081790,3.32880805,134.31,134.26,18.6194]
["bitfinex","SOLUSD",1722792082024,3.32880805,134.31,134.3,7.446]
["bitfinex","SOLUSD",1722792083307,18.5942,134.46,134.32,18.6115]
["bitfinex","SOLUSD",1722792083489,18.5942,134.46,134.33,7.4443]
["bitfinex","SOLUSD",1722792083490,22.37,134.44,134.33,7.4443]
["bitfinex","SOLUSD",1722792083681,7.4414,134.39,134.32,18.6115]
["bitfinex","SOLUSD",1722792083885,25.6967415,134.43,134.32,18.6115]
["bitfinex","SOLUSD",1722792083886,3.3267415,134.43,134.32,18.6115]
["bitfinex","SOLUSD",1722792084090,3.3267415,134.43,134.34,18.6084]
["bitfinex","SOLUSD",1722792084303,71.71,134.47,134.34,18.6084]
["bitfinex","SOLUSD",1722792084538,23.52362238,134.46,134.34,18.6084]
["bitfinex","SOLUSD",1722792084714,22.37,134.42,134.34,18.6084]
["bitfinex","SOLUSD",1722792085019,22.37,134.42,134.28,37.2346]
["bitfinex","SOLUSD",1722792085020,29.8109,134.4,134.32,7.4447]
["bitfinex","SOLUSD",1722792085221,7.441,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1722792085509,7.441,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1722792085510,22.37,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1722792085717,22.37,134.39,134.27,37.2366]
["bitfinex","SOLUSD",1722792085916,29.811,134.39,134.31,26.0584]
["bitfinex","SOLUSD",1722792086095,45.0,134.38,134.32,7.4445]
["bitfinex","SOLUSD",1722792086292,45.0,134.39,134.31,26.0584]
["bitfinex","SOLUSD",1722792086511,74.811,134.39,134.31,18.6134]
["bitfinex","SOLUSD",1722792086813,74.811,134.39,134.28,7.4466]
["bitfinex","SOLUSD",1722792086814,7.4426,134.37,134.28,7.4466]
["bitfinex","SOLUSD",1722792087029,46.15362238,134.36,134.25,19.8934]
["bitfinex","SOLUSD",1722792087191,46.15362238,134.36,134.25,12.4447]
["bitfinex","SOLUSD",1722792087503,20.0,134.33,134.2,55.8834]
["bitfinex","SOLUSD",1722792087699,22.37,134.27,134.18,12.1352]
["bitfinex","SOLUSD",1722792088002,51.71,134.34,134.18,12.1352]
["bitfinex","SOLUSD",1722792088003,51.71,134.34,134.18,13.62562014]
["bitfinex","SOLUSD",1722792088208,7.4461,134.3,134.23,7.4498]
["bitfinex","SOLUSD",1722792088383,52.4465,134.29,134.21,18.6265]
["bitfinex","SOLUSD",1722792088591,29.8177,134.27,134.18,30.7668]
["bitfinex","SOLUSD",1722792088910,67.37,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1722792089090,22.37,134.24,134.12,12.1352]
["bitfinex","SOLUSD",1722792089289,45.0,134.23,134.15,7.4542]
["bitfinex","SOLUSD",1722792089508,45.0,134.26,134.19,7.452]
["bitfinex","SOLUSD",1722792089698,51.71,134.3,134.13,1.49024559]
["bitfinex","SOLUSD",1722792089888,40.0,134.32,134.2,18.6281]
["bitfinex","SOLUSD",1722792090110,40.0,134.32,134.12,12.1352]
["bitfinex","SOLUSD",1722792090111,7.4476,134.28,134.21,7.4508]
["bitfinex","SOLUSD",1722792090316,45.0,134.31,134.15,18.6348]
["bitfinex","SOLUSD",1722792090317,46.15362238,134.27,134.15,18.6348]
["bitfinex","SOLUSD",1722792090507,7.4487,134.26,134.17,7.4527]
["bitfinex","SOLUSD",1722792090820,7.4487,134.26,134.15,18.6348]
["bitfinex","SOLUSD",1722792090821,45.0,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1722792091007,7.4472,134.28,134.21,18.6274]
["bitfinex","SOLUSD",1722792091329,51.71,134.33,134.18,18.6315]
["bitfinex","SOLUSD",1722792091330,52.4477,134.27,134.18,18.6315]
["bitfinex","SOLUSD",1722792091499,45.0,134.27,134.18,1.49014352]
["bitfinex","SOLUSD",1722792091824,7.446,134.3,134.21,18.6272]
["bitfinex","SOLUSD",1722792091996,8.60022238,134.29,134.21,26.0776]
["bitfinex","SOLUSD",1722792092197,70.3219,134.33,134.22,7.4504]
["bitfinex","SOLUSD",1722792092415,1.15362238,134.32,134.21,18.6272]
["bitfinex","SOLUSD",1722792092699,29.8172,134.28,134.21,18.6272]
["bitfinex","SOLUSD",1722792092908,22.37,134.28,134.21,26.078]
["bitfinex","SOLUSD",1722792093108,29.8171,134.28,134.21,26.078]
["bitfinex","SOLUSD",1722792093317,20.0,134.41,134.24,12.1352]
["bitfinex","SOLUSD",1722792093517,7.4426,134.37,134.28,18.6167]
["bitfinex","SOLUSD",1722792093729,3.3267415,134.39,134.28,18.6167]
["bitfinex","SOLUSD",1722792093730,29.8129,134.36,134.28,18.6167]
["bitfinex","SOLUSD",1722792094005,22.37,134.34,134.28,18.6167]
["bitfinex","SOLUSD",1722792094434,7.4482,134.26,134.18,19.5878]
["bitfinex","SOLUSD",1722792094644,3.3267415,134.33,134.19,1.49019716]
["bitfinex","SOLUSD",1722792094839,22.37,134.31,134.18,19.5878]
["bitfinex","SOLUSD",1722792095129,22.37,134.25,134.18,12.1352]
["bitfinex","SOLUSD",1722792095320,7.45,134.23,134.18,12.1352]
["bitfinex","SOLUSD",1722792095524,7.4505,134.22,134.15,18.6356]
["bitfinex","SOLUSD",1722792095703,7.4483,134.26,134.14,1.49053835]
["bitfinex","SOLUSD",1722792095902,22.37,134.23,134.13,1.49022893]
["bitfinex","SOLUSD",1722792096217,7.452,134.2,134.12,19.5909]
["bitfinex","SOLUSD",1722792096438,29.821,134.22,134.12,12.1352]
["bitfinex","SOLUSD",1722792096720,1.15362238,134.21,134.13,18.6376]
["bitfinex","SOLUSD",1722792097078,7.4528,134.18,134.1,7.4569]
["bitfinex","SOLUSD",1722792097245,3.3267415,134.21,134.12,18.64]
["bitfinex","SOLUSD",1722792097413,3.3267415,134.21,134.12,26.0955]
["bitfinex","SOLUSD",1722792097610,21.9543415,134.21,134.09,7.4576]
["bitfinex","SOLUSD",1722792097932,46.15362238,134.2,134.08,50.3142]
["bitfinex","SOLUSD",1722792098142,7.4533,134.17,134.09,7.4576]
["bitfinex","SOLUSD",1722792098308,7.4534,134.17,134.08,57.7719]
["bitfinex","SOLUSD",1722792098503,7.4534,134.17,134.1,7.457]
["bitfinex","SOLUSD",1722792098713,7.4534,134.17,134.08,57.772]
["bitfinex","SOLUSD",1722792098930,7.4527,134.18,134.1,7.457]
["bitfinex","SOLUSD",1722792099739,1.15362238,134.17,134.06,12.1352]
["bitfinex","SOLUSD",1722792099905,26.85036388,134.17,134.06,12.1352]
["bitfinex","SOLUSD",1722792100110,7.4547,134.15,134.06,12.1352]
["bitfinex","SOLUSD",1722792100305,7.4556,134.13,134.06,12.1352]
["bitfinex","SOLUSD",1722792100511,7.4549,134.14,134.06,19.5945]
["bitfinex","SOLUSD",1722792100837,1.15362238,134.18,134.06,12.1352]
["bitfinex","SOLUSD",1722792101037,7.453,134.18,134.11,7.4565]
["bitfinex","SOLUSD",1722792101232,1.15362238,134.17,134.06,12.1352]
["bitfinex","SOLUSD",1722792101650,20.0,134.21,134.06,12.1352]
["bitfinex","SOLUSD",1722792101651,18.6276,134.21,134.06,12.1352]
["bitfinex","SOLUSD",1722792101851,7.4538,134.16,134.08,18.6451]
["bitfinex","SOLUSD",1722792102162,22.37,134.18,134.06,12.1352]
["bitfinex","SOLUSD",1722792102339,7.4549,134.14,134.06,19.594]
["bitfinex","SOLUSD",1722792102844,1.15362238,134.17,134.06,19.594]
["bitfinex","SOLUSD",1722792103050,121.8525,134.22,134.07,18.6456]
["bitfinex","SOLUSD",1722792103243,7.4539,134.16,134.07,18.6456]
["bitfinex","SOLUSD",1722792103451,7.4539,134.16,134.09,7.4574]
["bitfinex","SOLUSD",1722792103861,7.4533,134.17,134.09,7.4574]
["bitfinex","SOLUSD",1722792104066,40.9999,134.2,134.07,18.6456]
["bitfinex","SOLUSD",1722792104239,7.4556,134.13,134.06,19.5945]
["bitfinex","SOLUSD",1722792104437,7.4538,134.16,134.06,30.7824]
["bitfinex","SOLUSD",1722792104638,7.4545,134.15,134.06,30.7824]
["bitfinex","SOLUSD",1722792104839,7.4545,134.15,134.07,7.4587]
["bitfinex","SOLUSD",1722792105147,7.4538,134.16,134.08,7.4581]
["bitfinex","SOLUSD",1722792105350,7.4531,134.18,134.11,7.4564]
["bitfinex","SOLUSD",1722792105664,22.37,134.2,134.08,26.1025]
["bitfinex","SOLUSD",1722792105979,22.37,134.2,134.06,12.1352]
["bitfinex","SOLUSD",1722792105980,7.4561,134.12,134.06,12.1352]
["bitfinex","SOLUSD",1722792106274,1.15362238,134.11,134.06,12.1352]
["bitfinex","SOLUSD",1722792106435,7.4565,134.11,134.03,7.4608]
["bitfinex","SOLUSD",1722792106640,22.37,134.14,134.02,49.6828]
["bitfinex","SOLUSD",1722792106873,22.37,134.09,134.02,49.6828]
["bitfinex","SOLUSD",1722792107074,3.3267415,134.13,134.02,49.6828]
["bitfinex","SOLUSD",1722792107245,3.3267415,134.13,134.04,18.6498]
["bitfinex","SOLUSD",1722792107566,4.48036388,134.13,134.02,31.0294]
["bitfinex","SOLUSD",1722792107949,29.8262,134.12,134.05,7.4597]
["bitfinex","SOLUSD",1722792108160,29.8262,134.12,134.04,7.4599]
["bitfinex","SOLUSD",1722792108340,3.3267415,134.13,134.05,18.6487]
["bitfinex","SOLUSD",1722792108538,7.4565,134.12,134.02,31.0294]
["bitfinex","SOLUSD",1722792108748,7.4571,134.1,134.03,18.6513]
["bitfinex","SOLUSD",1722792108962,7.4583,134.08,134.02,31.0294]
["bitfinex","SOLUSD",1722792109267,7.4578,134.09,134.02,31.0294]
["bitfinex","SOLUSD",1722792109483,1.15362238,134.1,134.01,13.2081]
["bitfinex","SOLUSD",1722792109835,7.4588,134.07,134.01,13.2081]
["bitfinex","SOLUSD",1722792110141,7.4584,134.08,134.01,13.2081]
["bitfinex","SOLUSD",1722792110338,18.6424,134.11,134.01,13.2081]
["bitfinex","SOLUSD",1722792110339,22.37,134.06,134.01,13.2081]
["bitfinex","SOLUSD",1722792110551,7.4588,134.07,134.01,13.2081]
["bitfinex","SOLUSD",1722792111153,29.8288,134.07,134.01,13.2081]
["bitfinex","SOLUSD",1722792111347,22.37,134.07,134.01,13.2081]
["bitfinex","SOLUSD",1722792111549,22.37,134.07,133.99,7.463]
["bitfinex","SOLUSD",1722792111550,7.4594,134.06,133.99,7.463]
["bitfinex","SOLUSD",1722792111749,7.4604,134.04,133.96,56.7443]
["bitfinex","SOLUSD",1722792111948,18.6454,134.09,133.96,49.2798]
["bitfinex","SOLUSD",1722792112162,7.4593,134.06,133.99,7.4632]
["bitfinex","SOLUSD",1722792112351,41.0154,134.09,133.96,49.2798]
["bitfinex","SOLUSD",1722792112553,41.0154,134.09,133.97,7.4638]
["bitfinex","SOLUSD",1722792112778,7.4624,134.01,133.96,30.6178]
["bitfinex","SOLUSD",1722792112950,18.6495,134.06,133.95,13.2081]
["bitfinex","SOLUSD",1722792112951,7.4616,134.02,133.95,13.2081]
["bitfinex","SOLUSD",1722792113153,7.4616,134.02,133.95,39.3366]
["bitfinex","SOLUSD",1722792113349,41.0195,134.06,133.95,31.8717]
["bitfinex","SOLUSD",1722792113555,1.15362238,134.05,133.96,7.4648]
["bitfinex","SOLUSD",1722792113753,1.15362238,134.05,133.95,13.2081]
["bitfinex","SOLUSD",1722792113754,7.4634,133.99,133.95,13.2081]
["bitfinex","SOLUSD",1722792114047,22.37,134.02,133.95,13.2081]
["bitfinex","SOLUSD",1722792114259,7.463,134.0,133.92,26.1346]
["bitfinex","SOLUSD",1722792114450,1.15362238,133.99,133.9,20.676]
["bitfinex","SOLUSD",1722792114666,1.15362238,133.99,133.9,13.2081]
["bitfinex","SOLUSD",1722792114849,7.4643,133.98,133.9,13.2081]
["bitfinex","SOLUSD",1722792115051,51.71,134.05,133.93,7.466]
["bitfinex","SOLUSD",1722792115251,51.71,134.05,133.9,13.2081]
["bitfinex","SOLUSD",1722792115475,3.3267415,134.04,133.98,18.6592]
["bitfinex","SOLUSD",1722792115673,58.6426,134.11,133.91,1.49253304]
["bitfinex","SOLUSD",1722792115876,1.15362238,134.1,133.93,37.3313]
["bitfinex","SOLUSD",1722792116081,18.6456,134.08,133.94,18.6647]
["bitfinex","SOLUSD",1722792116394,1.15362238,134.08,133.97,18.6608]
["bitfinex","SOLUSD",1722792116685,1.15362238,134.11,133.99,18.6567]
["bitfinex","SOLUSD",1722792116974,7.4595,134.06,134.01,13.2081]
["bitfinex","SOLUSD",1722792117350,7.4587,134.07,134.01,13.2081]
["bitfinex","SOLUSD",1722792117555,1.15362238,134.09,134.01,13.2081]
["bitfinex","SOLUSD",1722792117772,23.3267415,134.09,134.01,13.2081]
["bitfinex","SOLUSD",1722792117971,10.7854415,134.08,133.99,7.4631]
["bitfinex","SOLUSD",1722792118173,45.0,134.07,133.98,18.6594]
["bitfinex","SOLUSD",1722792118352,7.4598,134.06,133.98,26.1231]
["bitfinex","SOLUSD",1722792118555,45.0,134.05,133.98,26.1231]
["bitfinex","SOLUSD",1722792118773,52.4601,134.05,133.98,18.6594]
["bitfinex","SOLUSD",1722792119077,52.46,134.05,133.98,18.6594]
["bitfinex","SOLUSD",1722792119277,8.61402238,134.04,133.96,20.5816]
["bitfinex","SOLUSD",1722792119608,52.4599,134.05,133.97,7.464]
["bitfinex","SOLUSD",1722792119784,3.3267415,134.08,134.0,7.4625]
["bitfinex","SOLUSD",1722792119954,48.3267415,134.08,133.99,18.657]
["bitfinex","SOLUSD",1722792120149,3.3267415,134.08,133.99,18.657]
["bitfinex","SOLUSD",1722792120592,4.48036388,134.07,133.96,31.7795]
["bitfinex","SOLUSD",1722792120886,3.3267415,134.06,133.97,7.4641]
["bitfinex","SOLUSD",1722792121084,7.4609,134.04,133.96,13.1173]
["bitfinex","SOLUSD",1722792121289,1.15362238,134.04,133.96,13.1173]
["bitfinex","SOLUSD",1722792121490,7.4627,134.0,133.96,13.1173]
["bitfinex","SOLUSD",1722792121660,10.7877415,134.03,133.96,13.1173]
["bitfinex","SOLUSD",1722792121860,52.4615,134.02,133.96,13.1173]
["bitfinex","SOLUSD",1722792122060,45.0,134.02,133.92,30.6178]
["bitfinex","SOLUSD",1722792122269,7.4627,134.0,133.92,30.6178]
["bitfinex","SOLUSD",1722792122478,29.8327,134.0,133.92,56.7515]
["bitfinex","SOLUSD",1722792122988,29.8342,133.98,133.92,30.6178]
["bitfinex","SOLUSD",1722792123165,52.4644,133.97,133.92,30.6178]
["bitfinex","SOLUSD",1722792123368,3.3267415,134.02,133.92,30.6178]
["bitfinex","SOLUSD",1722792123583,7.4627,134.0,133.92,30.6178]
["bitfinex","SOLUSD",1722792123977,8.61632238,134.0,133.92,38.0848]
["bitfinex","SOLUSD",1722792124290,3.3267415,134.02,133.95,7.465]
["bitfinex","SOLUSD",1722792124589,22.37,134.01,133.93,18.6651]
["bitfinex","SOLUSD",1722792124788,18.6423,134.11,133.99,7.4631]
["bitfinex","SOLUSD",1722792125004,18.6423,134.11,134.0,7.4624]
["bitfinex","SOLUSD",1722792125005,7.4582,134.08,134.0,7.4624]
["bitfinex","SOLUSD",1722792125161,7.4582,134.08,133.98,18.6586]
["bitfinex","SOLUSD",1722792125162,3.3267415,134.1,134.03,18.6511]
["bitfinex","SOLUSD",1722792125356,1.15362238,134.09,134.03,18.6511]
["bitfinex","SOLUSD",1722792125693,22.37,134.08,133.99,12.0194]
["bitfinex","SOLUSD",1722792125983,7.4588,134.07,134.0,7.4623]
["bitfinex","SOLUSD",1722792126201,3.3267415,134.09,134.01,18.6544]
["bitfinex","SOLUSD",1722792126483,23.52362238,134.08,134.01,26.1159]
["bitfinex","SOLUSD",1722792126684,22.37,134.08,133.99,12.0194]
["bitfinex","SOLUSD",1722792126866,1.15362238,134.07,133.99,12.0194]
["bitfinex","SOLUSD",1722792127074,7.46,134.05,133.99,12.0194]
["bitfinex","SOLUSD",1722792127265,51.71,134.11,134.0,20.14831009]
["bitfinex","SOLUSD",1722792127465,29.8267,134.11,134.04,7.46]
["bitfinex","SOLUSD",1722792127663,7.4559,134.13,134.01,1.49197678]
["bitfinex","SOLUSD",1722792127989,18.6341,134.17,134.05,7.4598]
["bitfinex","SOLUSD",1722792128195,3.3267415,134.16,134.06,1.49179548]
["bitfinex","SOLUSD",1722792128488,22.37,134.15,134.08,7.4581]
["bitfinex","SOLUSD",1722792128699,29.8248,134.15,134.05,18.6494]
["bitfinex","SOLUSD",1722792128863,1.15362238,134.18,134.09,7.4572]
["bitfinex","SOLUSD",1722792129063,1.15362238,134.18,134.08,26.1033]
["bitfinex","SOLUSD",1722792129064,7.4538,134.16,134.08,26.1033]
["bitfinex","SOLUSD",1722792129281,7.452,134.2,134.12,7.4559]
["bitfinex","SOLUSD",1722792129465,7.4521,134.19,134.1,30.9316]
["bitfinex","SOLUSD",1722792129773,7.4528,134.18,134.11,7.4564]
["bitfinex","SOLUSD",1722792130290,7.4509,134.22,134.14,7.4543]
["bitfinex","SOLUSD",1722792130489,22.37,134.24,134.14,18.6361]
["bitfinex","SOLUSD",1722792130667,29.8217,134.2,134.11,18.6409]
["bitfinex","SOLUSD",1722792130873,22.37,134.18,134.11,18.6409]
["bitfinex","SOLUSD",1722792131092,57.2552,134.25,134.1,12.2902]
["bitfinex","SOLUSD",1722792131093,51.71,134.26,134.15,18.6353]
["bitfinex","SOLUSD",1722792131385,1.15362238,134.25,134.11,18.6404]
["bitfinex","SOLUSD",1722792131595,22.37,134.23,134.15,7.4543]
["bitfinex","SOLUSD",1722792131763,7.4516,134.2,134.13,18.6372]
["bitfinex","SOLUSD",1722792131969,7.4509,134.22,134.13,18.6372]
["bitfinex","SOLUSD",1722792132175,7.451,134.21,134.14,7.4548]
["bitfinex","SOLUSD",1722792132374,1.15362238,134.24,134.15,18.6345]
["bitfinex","SOLUSD",1722792132689,29.821,134.21,134.14,7.4548]
["bitfinex","SOLUSD",1722792132870,7.451,134.23,134.12,18.6398]
["bitfinex","SOLUSD",1722792133069,7.451,134.23,134.15,7.4542]
["bitfinex","SOLUSD",1722792133272,1.15362238,134.23,134.14,18.6358]
["bitfinex","SOLUSD",1722792133576,22.37,134.21,134.14,18.6358]
["bitfinex","SOLUSD",1722792133789,3.3267415,134.24,134.14,18.6358]
["bitfinex","SOLUSD",1722792134297,7.4515,134.21,134.14,18.6358]
["bitfinex","SOLUSD",1722792134797,7.4516,134.2,134.14,18.6358]
["bitfinex","SOLUSD",1722792135001,7.4521,134.19,134.12,7.4558]
["bitfinex","SOLUSD",1722792135187,7.4521,134.19,134.11,26.0976]
["bitfinex","SOLUSD",1722792135188,52.4527,134.18,134.11,26.0976]
["bitfinex","SOLUSD",1722792135394,52.4527,134.18,134.1,12.2902]
["bitfinex","SOLUSD",1722792135395,67.37,134.18,134.1,12.2902]
["bitfinex","SOLUSD",1722792135571,22.37,134.23,134.1,12.2902]
["bitfinex","SOLUSD",1722792135766,22.37,134.2,134.1,12.2902]
["bitfinex","SOLUSD",1722792135967,48.3267415,134.24,134.11,18.6402]
["bitfinex","SOLUSD",1722792136176,1.15362238,134.23,134.13,18.6374]
["bitfinex","SOLUSD",1722792136476,3.3267415,134.23,134.1,13.78113169]
["bitfinex","SOLUSD",1722792136678,7.4512,134.21,134.14,7.4548]
["bitfinex","SOLUSD",1722792136884,7.4512,134.21,134.11,46.49057079]
["bitfinex","SOLUSD",1722792136885,18.6192,134.27,134.11,45.0]
["bitfinex","SOLUSD",1722792137093,7.4504,134.22,134.14,26.0904]
["bitfinex","SOLUSD",1722792137284,7.4499,134.23,134.14,18.6361]
["bitfinex","SOLUSD",1722792137482,7.4499,134.23,134.15,7.4543]
["bitfinex","SOLUSD",1722792137679,7.4527,134.18,134.11,7.456]
["bitfinex","SOLUSD",1722792137994,22.37,134.19,134.1,32.4225212]
["bitfinex","SOLUSD",1722792138199,29.8222,134.19,134.11,8.9470212]
["bitfinex","SOLUSD",1722792138503,3.3267415,134.23,134.1,12.2902]
["bitfinex","SOLUSD",1722792138504,7.4538,134.16,134.1,12.2902]
["bitfinex","SOLUSD",1722792138682,7.4543,134.15,134.1,12.2902]
["bitfinex","SOLUSD",1722792139011,22.37,134.17,134.1,12.2902]
["bitfinex","SOLUSD",1722792139175,1.15362238,134.16,134.1,12.2902]
["bitfinex","SOLUSD",1722792139376,7.4544,134.15,134.1,12.2902]
["bitfinex","SOLUSD",1722792139614,7.4537,134.17,134.1,19.7472]
["bitfinex","SOLUSD",1722792139770,1.15362238,134.19,134.1,12.2902]
["bitfinex","SOLUSD",1722792140112,22.37,134.18,134.1,12.2902]
["bitfinex","SOLUSD",1722792140281,7.4552,134.14,134.1,12.2902]
["bitfinex","SOLUSD",1722792140675,7.4533,134.17,134.1,12.2902]
["bitfinex","SOLUSD",1722792140896,22.37,134.18,134.1,12.2902]
["bitfinex","SOLUSD",1722792141102,7.4542,134.16,134.1,12.2902]
["bitfinex","SOLUSD",1722792141697,3.3267415,134.19,134.1,30.9328]
["bitfinex","SOLUSD",1722792141915,18.6247,134.24,134.1,12.2902]
["bitfinex","SOLUSD",1722792142073,7.4532,134.18,134.1,12.2902]
["bitfinex","SOLUSD",1722792142279,7.4533,134.17,134.1,38.3896]
["bitfinex","SOLUSD",1722792142506,3.3267415,134.23,134.11,7.4563]
["bitfinex","SOLUSD",1722792142883,23.59362238,134.22,134.11,7.4563]
["bitfinex","SOLUSD",1722792143277,3.3267415,134.23,134.1,30.9326]
["bitfinex","SOLUSD",1722792143278,1.15362238,134.21,134.1,38.3897]
["bitfinex","SOLUSD",1722792143474,7.454,134.16,134.1,12.2902]
["bitfinex","SOLUSD",1722792143777,1.15362238,134.15,134.1,12.2902]
["bitfinex","SOLUSD",1722792143987,7.4556,134.13,134.1,12.2902]
["bitfinex","SOLUSD",1722792144193,19.78632238,134.18,134.1,12.2902]
["bitfinex","SOLUSD",1722792144481,7.4537,134.16,134.1,12.2902]
["bitfinex","SOLUSD",1722792144792,20.0,134.24,134.1,12.2902]
["bitfinex","SOLUSD",1722792144979,46.92036388,134.23,134.1,12.2902]
["bitfinex","SOLUSD",1722792145181,4.48036388,134.22,134.1,12.2902]
["bitfinex","SOLUSD",1722792145401,7.4542,134.16,134.1,12.2902]
["bitfinex","SOLUSD",1722792145609,7.4532,134.17,134.1,12.2902]
["bitfinex","SOLUSD",1722792145777,7.4539,134.16,134.1,12.2902]
["bitfinex","SOLUSD",1722792145983,18.6297,134.2,134.1,12.2902]
["bitfinex","SOLUSD",1722792145984,22.44,134.17,134.1,12.2902]
["bitfinex","SOLUSD",1722792146182,7.456,134.12,134.1,12.2902]
["bitfinex","SOLUSD",1722792146411,8.61012238,134.11,134.07,31.9652]
["bitfinex","SOLUSD",1722792146712,1.15362238,134.11,134.07,31.9652]
["bitfinex","SOLUSD",1722792146912,1.15362238,134.11,134.05,12.7372]
["bitfinex","SOLUSD",1722792147123,8.61112238,134.1,134.05,12.7372]
["bitfinex","SOLUSD",1722792147411,7.4594,134.06,134.01,30.027]
["bitfinex","SOLUSD",1722792147618,22.44,134.12,134.01,30.027]
["bitfinex","SOLUSD",1722792147912,3.3267415,134.11,134.01,30.027]
["bitfinex","SOLUSD",1722792148113,21.9693415,134.11,134.01,30.027]
["bitfinex","SOLUSD",1722792148303,7.4589,134.07,134.01,30.027]
["bitfinex","SOLUSD",1722792148618,21.9693415,134.11,133.58,12.7372]
["bitfinex","SOLUSD",1722792148619,22.44,133.78,133.58,12.7372]
["bitfinex","SOLUSD",1722792148838,7.4777,133.73,133.72,30.0]
["bitfinex","SOLUSD",1722792149106,56.90705302,133.77,133.58,12.7372]
["bitfinex","SOLUSD",1722792149107,20.56274251,133.75,133.58,12.7372]
["bitfinex","SOLUSD",1722792149323,7.4807,133.68,133.58,12.7372]
["bitfinex","SOLUSD",1722792149531,10.8074415,133.68,133.58,12.7372]
["bitfinex","SOLUSD",1722792149691,10.8074415,133.68,133.54,30.027]
["bitfinex","SOLUSD",1722792149692,20.0,133.67,133.54,30.027]
["bitfinex","SOLUSD",1722792150022,1.87087135,133.69,133.58,7.4856]
["bitfinex","SOLUSD",1722792150225,51.71,133.7,133.59,18.7137]
["bitfinex","SOLUSD",1722792150515,7.4807,133.68,133.59,18.7137]
["bitfinex","SOLUSD",1722792150719,29.9207,133.68,133.56,7.4869]
["bitfinex","SOLUSD",1722792150892,51.71,133.67,133.66,77.26136075]
["bitfinex","SOLUSD",1722792151087,20.0,133.75,133.66,77.26136075]
["bitfinex","SOLUSD",1722792151294,7.481,133.68,133.66,77.26136075]
["bitfinex","SOLUSD",1722792151698,7.4807,133.68,133.66,77.26136075]
["bitfinex","SOLUSD",1722792151902,29.9207,133.68,133.66,77.26136075]
["bitfinex","SOLUSD",1722792152198,49.9207,133.68,133.66,77.26136075]
["bitfinex","SOLUSD",1722792152500,101.6307,133.68,133.66,77.26136075]
["bitfinex","SOLUSD",1722792153007,101.6307,133.68,133.66,76.91959219]
["bitfinex","SOLUSD",1722792153222,20.0,133.64,133.5,20.2276]
["bitfinex","SOLUSD",1722792153421,7.4837,133.63,133.52,7.4893]
["bitfinex","SOLUSD",1722792153627,20.0,133.63,133.5,12.7372]
["bitfinex","SOLUSD",1722792153829,40.0,133.61,133.5,12.7372]
["bitfinex","SOLUSD",1722792154047,51.71,133.64,133.46,30.027]
["bitfinex","SOLUSD",1722792154048,20.0,133.57,133.46,30.027]
["bitfinex","SOLUSD",1722792154331,70.424,133.59,133.46,30.027]
["bitfinex","SOLUSD",1722792154541,7.4851,133.6,133.5,7.4903]
["bitfinex","SOLUSD",1722792154709,20.0,133.65,133.5,7.4903]
["bitfinex","SOLUSD",1722792154904,51.71,133.61,133.46,48.7583]
["bitfinex","SOLUSD",1722792155126,7.4853,133.6,133.51,7.4899]
["bitfinex","SOLUSD",1722792155409,7.4862,133.58,133.49,26.2181]
["bitfinex","SOLUSD",1722792155626,71.71,133.61,133.46,30.027]
["bitfinex","SOLUSD",1722792155834,20.0,133.51,133.42,12.7372]
["bitfinex","SOLUSD",1722792156136,7.4953,133.42,133.34,12.7372]
["bitfinex","SOLUSD",1722792156308,91.71,133.48,133.34,12.7372]
["bitfinex","SOLUSD",1722792156634,7.4929,133.46,133.38,7.4972]
["bitfinex","SOLUSD",1722792156831,7.4916,133.49,133.4,7.496]
["bitfinex","SOLUSD",1722792157158,7.4933,133.46,133.36,7.4982]
["bitfinex","SOLUSD",1722792157433,7.4933,133.46,133.34,12.7372]
["bitfinex","SOLUSD",1722792157434,59.2032,133.46,133.35,18.7469]
["bitfinex","SOLUSD",1722792157623,7.4935,133.45,133.35,18.7469]
["bitfinex","SOLUSD",1722792157825,7.4935,133.45,133.36,7.4979]
["bitfinex","SOLUSD",1722792158025,71.71,133.5,133.35,18.7469]
["bitfinex","SOLUSD",1722792158231,7.4934,133.46,133.36,7.4984]
["bitfinex","SOLUSD",1722792158438,18.7243,133.52,133.38,18.7429]
["bitfinex","SOLUSD",1722792158621,20.0,133.49,133.34,12.7372]
["bitfinex","SOLUSD",1722792158820,7.4941,133.44,133.35,7.499]
["bitfinex","SOLUSD",1722792159128,20.0,133.45,133.34,12.7372]
["bitfinex","SOLUSD",1722792159677,23.3267415,133.45,133.34,12.7372]
["bitfinex","SOLUSD",1722792160007,3.3267415,133.45,133.36,18.7457]
["bitfinex","SOLUSD",1722792160321,3.3267415,133.45,133.34,20.2367]
["bitfinex","SOLUSD",1722792160322,3.3267415,133.44,133.34,20.2367]
["bitfinex","SOLUSD",1722792160633,3.3267415,133.44,133.34,12.7372]
["bitfinex","SOLUSD",1722792161055,7.4961,133.41,133.34,12.7372]
["bitfinex","SOLUSD",1722792161261,3.3267415,133.44,133.34,12.7372]
["bitfinex","SOLUSD",1722792161557,20.0,133.42,133.34,12.7372]
["bitfinex","SOLUSD",1722792161737,7.4983,133.37,133.32,84.87467763]
["bitfinex","SOLUSD",1722792161945,45.0,133.36,133.32,84.87467763]
["bitfinex","SOLUSD",1722792162136,7.4968,133.39,133.32,84.87467763]
["bitfinex","SOLUSD",1722792162330,45.0,133.38,133.32,84.87467763]
["bitfinex","SOLUSD",1722792162550,48.3267415,133.41,133.33,7.4999]
["bitfinex","SOLUSD",1722792162761,48.3267415,133.41,133.33,7.5001]
["bitfinex","SOLUSD",1722792163050,7.4966,133.4,133.32,84.87467763]
["bitfinex","SOLUSD",1722792163258,45.0,133.39,133.32,84.87467763]
["bitfinex","SOLUSD",1722792163460,7.4951,133.43,133.32,103.62597763]
["bitfinex","SOLUSD",1722792163768,18.7267,133.5,133.36,7.4984]
["bitfinex","SOLUSD",1722792163974,7.4899,133.52,133.38,13.2294]
["bitfinex","SOLUSD",1722792164263,51.71,133.63,133.46,7.4926]
["bitfinex","SOLUSD",1722792164264,37.4213,133.62,133.46,7.4926]
["bitfinex","SOLUSD",1722792164441,37.4213,133.62,133.41,30.6377]
["bitfinex","SOLUSD",1722792164442,20.0,133.59,133.47,3.31253748]
["bitfinex","SOLUSD",1722792164634,7.487,133.57,133.48,7.4915]
["bitfinex","SOLUSD",1722792164838,27.4859,133.59,133.5,7.4903]
["bitfinex","SOLUSD",1722792165052,40.0,133.59,133.48,3.31228932]
["bitfinex","SOLUSD",1722792165366,71.71,133.56,133.41,30.6377]
["bitfinex","SOLUSD",1722792165535,71.71,133.56,133.42,3.31377888]
["bitfinex","SOLUSD",1722792165733,59.48453534,133.63,133.42,3.31377888]
["bitfinex","SOLUSD",1722792165734,20.0,133.61,133.42,3.31377888]
["bitfinex","SOLUSD",1722792165937,7.4912,133.49,133.42,3.31377888]
["bitfinex","SOLUSD",1722792166146,7.4895,133.52,133.45,7.4934]
["bitfinex","SOLUSD",1722792166334,20.0,133.58,133.46,3.31278569]
["bitfinex","SOLUSD",1722792166533,90.4196,133.63,133.51,18.725]
["bitfinex","SOLUSD",1722792166731,51.71,133.52,133.33,2.93026065]
["bitfinex","SOLUSD",1722792166937,18.7351,133.44,133.32,98.10407763]
["bitfinex","SOLUSD",1722792167131,18.7438,133.38,133.32,98.10407763]
["bitfinex","SOLUSD",1722792167344,37.4808,133.41,133.32,98.10407763]
["bitfinex","SOLUSD",1722792167542,20.0,133.4,133.32,84.87467763]
["bitfinex","SOLUSD",1722792167739,70.4451,133.44,133.32,84.87467763]
["bitfinex","SOLUSD",1722792167950,20.0,133.43,133.32,84.87467763]
["bitfinex","SOLUSD",1722792168160,45.0,133.42,133.33,18.7503]
["bitfinex","SOLUSD",1722792168454,18.7239,133.52,133.33,95.5771]
["bitfinex","SOLUSD",1722792168666,7.4922,133.48,133.39,7.4967]
["bitfinex","SOLUSD",1722792168875,18.7282,133.49,133.36,18.7448]
["bitfinex","SOLUSD",1722792169058,18.7321,133.47,133.33,43.8671]
["bitfinex","SOLUSD",1722792169353,51.71,133.56,133.33,43.8671]
["bitfinex","SOLUSD",1722792169550,51.71,133.58,133.45,18.7322]
["bitfinex","SOLUSD",1722792169738,57.4242,133.61,133.38,37.4855]
["bitfinex","SOLUSD",1722792169941,30.040077,133.62,133.39,65.0]
["bitfinex","SOLUSD",1722792170143,7.4884,133.54,133.48,13.2294]
["bitfinex","SOLUSD",1722792170333,3.30097902,133.6,133.48,13.2294]
["bitfinex","SOLUSD",1722792170334,18.7204,133.55,133.48,13.2294]
["bitfinex","SOLUSD",1722792170537,7.4904,133.51,133.48,13.2294]
["bitfinex","SOLUSD",1722792170752,37.451,133.51,133.4,13.2294]
["bitfinex","SOLUSD",1722792170957,7.4917,133.49,133.4,20.7255]
["bitfinex","SOLUSD",1722792171159,38.725,133.52,133.4,13.2294]
["bitfinex","SOLUSD",1722792171362,51.71,133.54,133.4,13.2294]
["bitfinex","SOLUSD",1722792171363,7.4941,133.44,133.4,13.2294]
["bitfinex","SOLUSD",1722792171656,18.7283,133.49,133.4,13.2294]
["bitfinex","SOLUSD",1722792171874,65.0,133.48,133.4,13.2294]
["bitfinex","SOLUSD",1722792172034,7.494,133.44,133.4,13.2294]
["bitfinex","SOLUSD",1722792172234,65.0,133.48,133.4,13.2294]
["bitfinex","SOLUSD",1722792172637,7.4946,133.43,133.4,13.2294]
["bitfinex","SOLUSD",1722792172940,7.4953,133.42,133.34,31.9772]
["bitfinex","SOLUSD",1722792173146,83.7306,133.48,133.34,31.9772]
["bitfinex","SOLUSD",1722792173348,22.44,133.47,133.37,7.4979]
["bitfinex","SOLUSD",1722792173558,87.44,133.46,133.35,7.4985]
["bitfinex","SOLUSD",1722792173758,87.44,133.46,133.34,39.4766]
["bitfinex","SOLUSD",1722792173759,7.4957,133.41,133.34,39.4766]
["bitfinex","SOLUSD",1722792173935,7.4953,133.42,133.34,39.4766]
["bitfinex","SOLUSD",1722792174131,22.44,133.44,133.34,13.2294]
["bitfinex","SOLUSD",1722792174335,7.4951,133.42,133.34,13.2294]
["bitfinex","SOLUSD",1722792174560,49.9329,133.46,133.34,13.2294]
["bitfinex","SOLUSD",1722792174862,7.4934,133.45,133.34,13.2294]
["bitfinex","SOLUSD",1722792175163,51.71,133.49,133.34,13.2294]
["bitfinex","SOLUSD",1722792175337,7.4956,133.42,133.35,7.499]
["bitfinex","SOLUSD",1722792175540,51.71,133.49,133.37,7.4978]
["bitfinex","SOLUSD",1722792175733,7.4927,133.47,133.39,7.4965]
["bitfinex","SOLUSD",1722792175944,51.71,133.49,133.34,13.2294]
["bitfinex","SOLUSD",1722792176143,51.71,133.49,133.35,45.0]
["bitfinex","SOLUSD",1722792176347,7.4922,133.48,133.39,7.4963]
["bitfinex","SOLUSD",1722792176573,44.2353,133.52,133.35,45.0]
["bitfinex","SOLUSD",1722792176750,44.2353,133.52,133.24,43.8671]
["bitfinex","SOLUSD",1722792176751,7.5001,133.33,133.32,77.75467763]
["bitfinex","SOLUSD",1722792177845,52.5001,133.33,133.32,77.75467763]
["bitfinex","SOLUSD",1722792178156,27.5001,133.33,133.32,77.75467763]
["bitfinex","SOLUSD",1722792178652,7.5001,133.33,133.32,77.75467763]
["bitfinex","SOLUSD",1722792178852,18.7418,133.4,133.32,77.75467763]
["bitfinex","SOLUSD",1722792179162,51.71,133.42,133.32,77.75467763]
["bitfinex","SOLUSD",1722792179357,74.15,133.42,133.32,77.75467763]
["bitfinex","SOLUSD",1722792179563,51.71,133.42,133.32,77.75467763]
["bitfinex","SOLUSD",1722792179771,18.7435,133.38,133.32,77.75467763]
["bitfinex","SOLUSD",1722792179971,7.4991,133.35,133.32,77.75467763]
["bitfinex","SOLUSD",1722792180278,7.5001,133.33,133.32,77.75467763]
["bitfinex","SOLUSD",1722792181477,7.4995,133.35,133.32,77.75467763]
["bitfinex","SOLUSD",1722792181778,18.7385,133.42,133.32,77.75467763]
["bitfinex","SOLUSD",1722792181953,37.548212,133.43,133.32,77.75467763]
["bitfinex","SOLUSD",1722792182154,7.4953,133.42,133.34,26.2473]
["bitfinex","SOLUSD",1722792182374,30.053412,133.43,133.34,18.7478]
["bitfinex","SOLUSD",1722792182692,7.4927,133.47,133.39,7.4967]
["bitfinex","SOLUSD",1722792182854,7.4916,133.49,133.4,45.0]
["bitfinex","SOLUSD",1722792183055,48.750661,133.54,133.4,67.44]
["bitfinex","SOLUSD",1722792183056,30.028761,133.54,133.4,67.44]
["bitfinex","SOLUSD",1722792183268,51.71,133.58,133.41,20.0]
["bitfinex","SOLUSD",1722792183569,3.30097902,133.6,133.48,18.7286]
["bitfinex","SOLUSD",1722792183748,3.30097902,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1722792183947,30.007808,133.65,133.59,7.4853]
["bitfinex","SOLUSD",1722792184177,51.71,133.74,133.6,45.0]
["bitfinex","SOLUSD",1722792184351,7.478,133.73,133.64,7.4826]
["bitfinex","SOLUSD",1722792184551,70.3979,133.78,133.65,45.0]
["bitfinex","SOLUSD",1722792184552,51.71,133.78,133.65,45.0]
["bitfinex","SOLUSD",1722792184752,20.0,133.86,133.65,45.0]
["bitfinex","SOLUSD",1722792184753,18.6858,133.8,133.65,45.0]
["bitfinex","SOLUSD",1722792184955,7.4763,133.76,133.67,7.4809]
["bitfinex","SOLUSD",1722792185250,89.078,133.81,133.64,33.215]
["bitfinex","SOLUSD",1722792185251,7.475,133.78,133.68,71.1803]
["bitfinex","SOLUSD",1722792185455,18.6846,133.8,133.68,45.0]
["bitfinex","SOLUSD",1722792185848,51.71,133.81,133.68,45.0]
["bitfinex","SOLUSD",1722792186067,51.71,133.81,133.67,45.0]
["bitfinex","SOLUSD",1722792186679,7.4759,133.77,133.67,52.4808]
["bitfinex","SOLUSD",1722792186876,7.4746,133.79,133.67,65.0]
["bitfinex","SOLUSD",1722792187178,51.71,133.75,133.64,13.215]
["bitfinex","SOLUSD",1722792187381,7.4817,133.66,133.64,13.215]
["bitfinex","SOLUSD",1722792187556,51.71,133.71,133.64,13.215]
["bitfinex","SOLUSD",1722792187754,7.4798,133.7,133.64,13.215]
["bitfinex","SOLUSD",1722792188087,70.4027,133.75,133.64,13.215]
["bitfinex","SOLUSD",1722792188257,51.71,133.75,133.64,13.215]
["bitfinex","SOLUSD",1722792188456,59.1867,133.75,133.66,7.4815]
["bitfinex","SOLUSD",1722792188689,70.3965,133.79,133.64,13.215]
["bitfinex","SOLUSD",1722792188890,51.71,133.74,133.64,13.215]
["bitfinex","SOLUSD",1722792189357,7.4758,133.77,133.68,7.4804]
["bitfinex","SOLUSD",1722792189554,51.71,133.84,133.65,18.7045]
["bitfinex","SOLUSD",1722792189755,51.71,133.79,133.65,18.7045]
["bitfinex","SOLUSD",1722792189980,7.4791,133.71,133.64,13.215]
["bitfinex","SOLUSD",1722792190171,7.4791,133.71,133.65,45.0]
["bitfinex","SOLUSD",1722792190378,7.4808,133.68,133.64,13.215]
["bitfinex","SOLUSD",1722792190591,7.4808,133.68,133.52,32.6552]
["bitfinex","SOLUSD",1722792190592,51.71,133.71,133.57,13.1365]
["bitfinex","SOLUSD",1722792190766,20.0,133.7,133.57,13.1365]
["bitfinex","SOLUSD",1722792190982,7.4834,133.63,133.57,13.1365]
["bitfinex","SOLUSD",1722792191192,7.4845,133.61,133.57,13.1365]
["bitfinex","SOLUSD",1722792191403,51.71,133.67,133.57,13.1365]
["bitfinex","SOLUSD",1722792191571,51.71,133.6,133.49,13.1365]
["bitfinex","SOLUSD",1722792191774,83.7146,133.59,133.49,13.1365]
["bitfinex","SOLUSD",1722792192281,83.7146,133.59,133.43,48.9805]
["bitfinex","SOLUSD",1722792192499,51.71,133.52,133.43,48.9805]
["bitfinex","SOLUSD",1722792192685,51.71,133.52,133.45,7.4933]
["bitfinex","SOLUSD",1722792192889,20.0,133.59,133.44,20.0]
["bitfinex","SOLUSD",1722792193092,7.487,133.57,133.49,7.491]
["bitfinex","SOLUSD",1722792193399,20.0,133.62,133.44,20.0]
["bitfinex","SOLUSD",1722792193705,7.4826,133.65,133.55,26.2063]
["bitfinex","SOLUSD",1722792193999,51.71,133.69,133.56,7.487]
["bitfinex","SOLUSD",1722792194181,7.4814,133.67,133.58,7.4858]
["bitfinex","SOLUSD",1722792194383,51.71,133.69,133.58,18.714]
["bitfinex","SOLUSD",1722792194590,7.4829,133.64,133.59,45.0]
["bitfinex","SOLUSD",1722792194801,51.71,133.69,133.5,33.1365]
["bitfinex","SOLUSD",1722792194802,59.1903,133.69,133.52,20.0]
["bitfinex","SOLUSD",1722792195106,18.6963,133.72,133.6,7.4848]
["bitfinex","SOLUSD",1722792195403,7.4799,133.7,133.61,45.0]
["bitfinex","SOLUSD",1722792195610,51.71,133.73,133.61,63.7105]
["bitfinex","SOLUSD",1722792195902,7.4795,133.7,133.62,7.4833]
["bitfinex","SOLUSD",1722792196108,7.4787,133.72,133.63,52.4829]
["bitfinex","SOLUSD",1722792196322,51.71,133.77,133.59,30.2448]
["bitfinex","SOLUSD",1722792196602,7.4783,133.72,133.64,18.7069]
["bitfinex","SOLUSD",1722792196815,7.4769,133.75,133.66,7.4816]
["bitfinex","SOLUSD",1722792197101,7.4769,133.75,133.65,58.1365]
["bitfinex","SOLUSD",1722792197102,51.71,133.77,133.65,13.1365]
["bitfinex","SOLUSD",1722792197493,51.71,133.7,133.59,30.2448]
["bitfinex","SOLUSD",1722792197799,123.42,133.77,133.59,48.9583]
["bitfinex","SOLUSD",1722792198007,7.4804,133.69,133.59,48.9583]
["bitfinex","SOLUSD",1722792198178,51.71,133.73,133.59,48.9583]
["bitfinex","SOLUSD",1722792198384,51.71,133.77,133.6,20.0]
["bitfinex","SOLUSD",1722792198587,51.71,133.77,133.61,20.0]
["bitfinex","SOLUSD",1722792198786,111.19025865,133.84,133.62,87.44]
["bitfinex","SOLUSD",1722792198999,51.71,133.84,133.64,20.0]
["bitfinex","SOLUSD",1722792199311,7.4765,133.76,133.65,65.0]
["bitfinex","SOLUSD",1722792199613,51.71,133.79,133.63,20.0]
["bitfinex","SOLUSD",1722792199816,70.3971,133.79,133.68,7.4805]
["bitfinex","SOLUSD",1722792199992,70.3971,133.79,133.66,18.7035]
["bitfinex","SOLUSD",1722792200318,70.3971,133.79,133.6,40.0]
["bitfinex","SOLUSD",1722792200609,45.0,133.78,133.65,26.1875]
["bitfinex","SOLUSD",1722792200783,7.4776,133.74,133.6,20.0]
["bitfinex","SOLUSD",1722792200984,51.71,133.75,133.6,20.0]
["bitfinex","SOLUSD",1722792201183,51.71,133.75,133.59,30.2448]
["bitfinex","SOLUSD",1722792201412,65.0,133.74,133.63,7.4833]
["bitfinex","SOLUSD",1722792201611,7.4786,133.72,133.63,7.4831]
["bitfinex","SOLUSD",1722792201782,51.71,133.75,133.67,7.4809]
["bitfinex","SOLUSD",1722792201783,7.477,133.75,133.67,7.4809]
["bitfinex","SOLUSD",1722792201979,51.71,133.79,133.69,26.1783]
["bitfinex","SOLUSD",1722792202235,51.71,133.79,133.69,26.1786]
["bitfinex","SOLUSD",1722792202420,7.4782,133.73,133.64,7.4827]
["bitfinex","SOLUSD",1722792202713,18.6903,133.76,133.65,45.0]
["bitfinex","SOLUSD",1722792202884,7.4788,133.72,133.63,7.4832]
["bitfinex","SOLUSD",1722792203202,7.4788,133.72,133.59,50.2448]
["bitfinex","SOLUSD",1722792203203,7.4817,133.66,133.59,30.2448]
["bitfinex","SOLUSD",1722792203591,51.71,133.71,133.59,48.9583]
["bitfinex","SOLUSD",1722792203815,20.0,133.7,133.62,18.7096]
["bitfinex","SOLUSD",1722792204006,20.0,133.7,133.58,12.1264]
["bitfinex","SOLUSD",1722792204216,51.71,133.68,133.54,18.72]
["bitfinex","SOLUSD",1722792204523,51.71,133.64,133.51,53.1519]
["bitfinex","SOLUSD",1722792204697,51.71,133.6,133.51,12.7078]
["bitfinex","SOLUSD",1722792204907,7.4861,133.58,133.51,12.7078]
["bitfinex","SOLUSD",1722792205213,7.4855,133.59,133.51,12.7078]
["bitfinex","SOLUSD",1722792205514,7.4863,133.58,133.51,12.7078]
["bitfinex","SOLUSD",1722792205712,20.0,133.58,133.51,20.1976]
["bitfinex","SOLUSD",1722792205902,20.0,133.58,133.46,18.7308]
["bitfinex","SOLUSD",1722792206120,96.71,133.57,133.46,18.7308]
["bitfinex","SOLUSD",1722792206322,7.4884,133.54,133.46,18.7308]
["bitfinex","SOLUSD",1722792206509,7.4876,133.56,133.47,7.4919]
["bitfinex","SOLUSD",1722792206816,27.4879,133.55,133.47,7.4922]
["bitfinex","SOLUSD",1722792207021,20.0,133.55,133.46,18.7308]
["bitfinex","SOLUSD",1722792207202,51.71,133.57,133.49,18.7278]
["bitfinex","SOLUSD",1722792207402,7.4869,133.57,133.5,7.4905]
["bitfinex","SOLUSD",1722792207605,70.4197,133.63,133.49,18.7278]
["bitfinex","SOLUSD",1722792207822,7.4861,133.58,133.5,7.4901]
["bitfinex","SOLUSD",1722792207997,20.0,133.62,133.49,18.7278]
["bitfinex","SOLUSD",1722792208203,20.0,133.62,133.51,7.49]
["bitfinex","SOLUSD",1722792208404,7.4861,133.58,133.52,1.49728576]
["bitfinex","SOLUSD",1722792208728,7.4855,133.6,133.52,8.98668576]
["bitfinex","SOLUSD",1722792208929,20.0,133.59,133.52,8.98668576]
["bitfinex","SOLUSD",1722792209110,20.0,133.59,133.5,7.4901]
["bitfinex","SOLUSD",1722792209111,27.4856,133.59,133.5,7.4901]
["bitfinex","SOLUSD",1722792209318,7.4868,133.57,133.49,26.2189]
["bitfinex","SOLUSD",1722792209494,7.4873,133.56,133.49,18.7278]
["bitfinex","SOLUSD",1722792209700,42.44,133.59,133.45,18.7327]
["bitfinex","SOLUSD",1722792209900,7.4878,133.55,133.47,7.4922]
["bitfinex","SOLUSD",1722792210303,7.4878,133.55,133.44,12.7078]
["bitfinex","SOLUSD",1722792210304,22.44,133.56,133.44,12.7078]
["bitfinex","SOLUSD",1722792210503,7.49,133.52,133.44,12.7078]
["bitfinex","SOLUSD",1722792210696,20.0,133.55,133.45,1.4977899]
["bitfinex","SOLUSD",1722792210916,7.4889,133.53,133.47,18.7307]
["bitfinex","SOLUSD",1722792211198,7.4884,133.54,133.47,20.22847185]
["bitfinex","SOLUSD",1722792211516,22.44,133.61,133.47,20.22847185]
["bitfinex","SOLUSD",1722792211700,87.44,133.6,133.47,20.22847185]
["bitfinex","SOLUSD",1722792211901,65.0,133.6,133.49,7.491]
["bitfinex","SOLUSD",1722792212110,7.4872,133.56,133.49,1.49750991]
["bitfinex","SOLUSD",1722792212303,20.0,133.55,133.49,1.49750991]
["bitfinex","SOLUSD",1722792212504,20.0,133.55,133.44,12.7078]
["bitfinex","SOLUSD",1722792212711,67.44,133.54,133.43,18.7356]
["bitfinex","SOLUSD",1722792212923,7.4907,133.5,133.43,26.2301]
["bitfinex","SOLUSD",1722792213224,45.0,133.54,133.45,7.4933]
["bitfinex","SOLUSD",1722792213416,7.4906,133.51,133.43,7.4943]
["bitfinex","SOLUSD",1722792213730,51.71,133.54,133.44,1.49807131]
["bitfinex","SOLUSD",1722792213928,51.71,133.58,133.49,7.4911]
["bitfinex","SOLUSD",1722792214107,18.711,133.62,133.5,20.22347383]
["bitfinex","SOLUSD",1722792214309,51.71,133.65,133.54,7.4878]
["bitfinex","SOLUSD",1722792214604,74.15,133.65,133.53,18.721]
["bitfinex","SOLUSD",1722792214802,51.71,133.7,133.55,45.0]
["bitfinex","SOLUSD",1722792215037,7.4808,133.68,133.56,1.49648819]
["bitfinex","SOLUSD",1722792215207,51.71,133.7,133.56,1.49648819]
["bitfinex","SOLUSD",1722792215624,7.4816,133.67,133.56,1.49648819]
["bitfinex","SOLUSD",1722792215834,7.4803,133.69,133.59,18.7138]
["bitfinex","SOLUSD",1722792216011,7.4802,133.69,133.62,7.4838]
["bitfinex","SOLUSD",1722792216203,7.4792,133.71,133.63,46.49591451]
["bitfinex","SOLUSD",1722792216409,51.71,133.71,133.54,57.4405]
["bitfinex","SOLUSD",1722792216606,20.0,133.79,133.63,7.4833]
["bitfinex","SOLUSD",1722792216909,20.0,133.79,133.55,66.49617936]
["bitfinex","SOLUSD",1722792216910,7.4779,133.73,133.64,65.20260341]
["bitfinex","SOLUSD",1722792217108,51.71,133.77,133.64,63.7069]
["bitfinex","SOLUSD",1722792217308,20.0,133.83,133.67,18.702]
["bitfinex","SOLUSD",1722792217513,22.44,133.81,133.68,46.49518257]
["bitfinex","SOLUSD",1722792217722,22.44,133.78,133.64,57.4835]
["bitfinex","SOLUSD",1722792217924,7.4774,133.74,133.66,7.4816]
["bitfinex","SOLUSD",1722792218231,7.4811,133.67,133.59,18.7129]
["bitfinex","SOLUSD",1722792218399,7.4805,133.69,133.6,7.4848]
["bitfinex","SOLUSD",1722792218602,7.4819,133.66,133.59,18.7129]
["bitfinex","SOLUSD",1722792218815,22.44,133.7,133.58,12.4835]
["bitfinex","SOLUSD",1722792219031,7.4847,133.61,133.58,12.4835]
["bitfinex","SOLUSD",1722792219227,41.1429,133.67,133.54,30.2252]
["bitfinex","SOLUSD",1722792219413,7.4851,133.6,133.54,30.2252]
["bitfinex","SOLUSD",1722792219610,51.71,133.65,133.54,30.2252]
["bitfinex","SOLUSD",1722792219611,51.71,133.65,133.54,18.7208]
["bitfinex","SOLUSD",1722792219827,51.71,133.65,133.51,12.4835]
["bitfinex","SOLUSD",1722792219828,51.71,133.61,133.51,12.4835]
["bitfinex","SOLUSD",1722792220017,51.71,133.57,133.46,30.2252]
["bitfinex","SOLUSD",1722792220338,51.71,133.57,133.43,12.4835]
["bitfinex","SOLUSD",1722792220339,65.0,133.56,133.47,3.2968316]
["bitfinex","SOLUSD",1722792220905,20.0,133.56,133.47,3.2968316]
["bitfinex","SOLUSD",1722792221135,20.0,133.56,133.48,1.49772995]
["bitfinex","SOLUSD",1722792221309,20.0,133.56,133.49,3.29633765]
["bitfinex","SOLUSD",1722792221310,7.4888,133.54,133.49,3.29633765]
["bitfinex","SOLUSD",1722792221722,20.0,133.56,133.49,3.29633765]
["bitfinex","SOLUSD",1722792221934,20.0,133.57,133.51,7.4899]
["bitfinex","SOLUSD",1722792222139,20.0,133.57,133.51,3.29584385]
["bitfinex","SOLUSD",1722792222512,51.71,133.63,133.52,4.79294675]
["bitfinex","SOLUSD",1722792222812,7.4827,133.65,133.55,18.7183]
["bitfinex","SOLUSD",1722792223010,7.4823,133.65,133.58,7.4858]
["bitfinex","SOLUSD",1722792223215,51.71,133.67,133.59,3.29387015]
["bitfinex","SOLUSD",1722792223427,59.1916,133.67,133.59,10.77937015]
["bitfinex","SOLUSD",1722792223634,7.4821,133.66,133.59,3.29387015]
["bitfinex","SOLUSD",1722792223941,7.4794,133.7,133.61,18.7107]
["bitfinex","SOLUSD",1722792224140,51.71,133.71,133.62,48.29313062]
["bitfinex","SOLUSD",1722792224436,51.71,133.71,133.63,3.29288418]
["bitfinex","SOLUSD",1722792225012,41.133,133.74,133.63,3.29288418]
["bitfinex","SOLUSD",1722792225013,7.48,133.69,133.63,3.29288418]
["bitfinex","SOLUSD",1722792225220,7.4792,133.71,133.64,1.49594734]
["bitfinex","SOLUSD",1722792225419,51.71,133.77,133.63,10.77618418]
["bitfinex","SOLUSD",1722792225420,51.71,133.77,133.65,3.29239142]
["bitfinex","SOLUSD",1722792225607,18.6919,133.75,133.65,3.29239142]
["bitfinex","SOLUSD",1722792225816,7.4794,133.7,133.65,3.29239142]
["bitfinex","SOLUSD",1722792226108,7.4788,133.71,133.65,3.29239142]
["bitfinex","SOLUSD",1722792226319,7.4794,133.7,133.65,3.29239142]
["bitfinex","SOLUSD",1722792226521,18.6919,133.75,133.65,3.29239142]
["bitfinex","SOLUSD",1722792226719,18.6919,133.75,133.66,1.49572681]
["bitfinex","SOLUSD",1722792226720,7.4783,133.72,133.66,1.49572681]
["bitfinex","SOLUSD",1722792227030,7.4786,133.72,133.67,3.2918988]
["bitfinex","SOLUSD",1722792227210,51.71,133.77,133.68,1.49555333]
["bitfinex","SOLUSD",1722792227411,7.4765,133.76,133.69,3.29140634]
["bitfinex","SOLUSD",1722792227631,7.4768,133.75,133.7,1.49518215]
["bitfinex","SOLUSD",1722792227839,7.4761,133.76,133.71,3.29091402]
["bitfinex","SOLUSD",1722792228644,41.1273,133.79,133.71,3.29091402]
["bitfinex","SOLUSD",1722792228826,7.4762,133.76,133.71,3.29091402]
["bitfinex","SOLUSD",1722792229136,7.4766,133.75,133.71,3.29091402]
["bitfinex","SOLUSD",1722792229313,20.0,133.83,133.72,1.49526249]
["bitfinex","SOLUSD",1722792229314,18.6804,133.83,133.72,1.49526249]
["bitfinex","SOLUSD",1722792229650,18.6804,133.83,133.73,3.29042184]
["bitfinex","SOLUSD",1722792229841,18.6804,133.83,133.74,1.49466995]
["bitfinex","SOLUSD",1722792230046,18.6804,133.83,133.75,3.28992982]
["bitfinex","SOLUSD",1722792230343,7.476,133.76,133.75,3.28992982]
["bitfinex","SOLUSD",1722792230723,7.4776,133.74,133.69,1.49548914]
["bitfinex","SOLUSD",1722792230917,22.44,133.8,133.7,3.29116016]
["bitfinex","SOLUSD",1722792231215,56.0519,133.81,133.71,1.49532728]
["bitfinex","SOLUSD",1722792231419,20.0,133.8,133.72,3.29066791]
["bitfinex","SOLUSD",1722792231622,7.4777,133.74,133.72,3.29066791]
["bitfinex","SOLUSD",1722792231851,20.0,133.8,133.72,3.29066791]
["bitfinex","SOLUSD",1722792232539,7.4748,133.79,133.72,3.29066791]
["bitfinex","SOLUSD",1722792232846,51.71,133.84,133.73,1.49488546]
["bitfinex","SOLUSD",1722792233164,18.6729,133.89,133.77,7.4754]
["bitfinex","SOLUSD",1722792233436,18.6709,133.9,133.78,3.28919205]
["bitfinex","SOLUSD",1722792233638,7.4716,133.84,133.78,3.28919205]
["bitfinex","SOLUSD",1722792233853,7.4725,133.83,133.78,3.28919205]
["bitfinex","SOLUSD",1722792234034,18.6784,133.85,133.78,3.28919205]
["bitfinex","SOLUSD",1722792234236,7.4722,133.83,133.78,3.28919205]
["bitfinex","SOLUSD",1722792234416,7.4716,133.84,133.78,3.28919205]
["bitfinex","SOLUSD",1722792234617,51.71,133.87,133.78,21.97649205]
["bitfinex","SOLUSD",1722792234618,59.1799,133.87,133.78,21.97649205]
["bitfinex","SOLUSD",1722792234821,59.1799,133.87,133.79,1.49427673]
["bitfinex","SOLUSD",1722792234822,51.71,133.87,133.79,1.49427673]
["bitfinex","SOLUSD",1722792235025,7.471,133.85,133.8,3.2887004]
["bitfinex","SOLUSD",1722792235445,7.4716,133.84,133.8,3.2887004]
["bitfinex","SOLUSD",1722792235634,70.3855,133.87,133.8,3.2887004]
["bitfinex","SOLUSD",1722792235939,51.71,133.87,133.8,3.2887004]
["bitfinex","SOLUSD",1722792236144,51.71,133.91,133.81,1.49411297]
["bitfinex","SOLUSD",1722792236345,7.47,133.87,133.82,3.28820889]
["bitfinex","SOLUSD",1722792237224,51.71,133.91,133.82,23.46397909]
["bitfinex","SOLUSD",1722792237425,51.71,133.91,133.83,1.49388847]
["bitfinex","SOLUSD",1722792237636,51.71,133.91,133.84,3.28771752]
["bitfinex","SOLUSD",1722792237637,7.468,133.91,133.84,3.28771752]
["bitfinex","SOLUSD",1722792237834,7.468,133.91,133.85,1.49363045]
["bitfinex","SOLUSD",1722792238043,70.3696,133.98,133.86,4.78085758]
["bitfinex","SOLUSD",1722792238255,7.4668,133.93,133.87,3.28698075]
["bitfinex","SOLUSD",1722792238552,7.4688,133.89,133.87,3.28698075]
["bitfinex","SOLUSD",1722792238720,51.71,133.94,133.87,3.28698075]
["bitfinex","SOLUSD",1722792238919,7.4693,133.88,133.87,3.28698075]
["bitfinex","SOLUSD",1722792239333,7.4744,133.79,133.76,12.9144]
["bitfinex","SOLUSD",1722792239529,7.76997015,133.89,133.77,3.28943794]
["bitfinex","SOLUSD",1722792239722,7.4733,133.81,133.77,3.28943794]
["bitfinex","SOLUSD",1722792239923,18.6749,133.87,133.77,3.28943794]
["bitfinex","SOLUSD",1722792240126,7.4724,133.83,133.77,3.28943794]
["bitfinex","SOLUSD",1722792240324,7.4732,133.82,133.77,3.28943794]
["bitfinex","SOLUSD",1722792240523,7.4738,133.8,133.77,3.28943794]
["bitfinex","SOLUSD",1722792240727,20.0,133.87,133.78,8.9691267]
["bitfinex","SOLUSD",1722792240930,7.4722,133.83,133.79,4.78335881]
["bitfinex","SOLUSD",1722792241147,7.4722,133.83,133.77,18.6876]
["bitfinex","SOLUSD",1722792241148,7.4716,133.84,133.8,3.2887004]
["bitfinex","SOLUSD",1722792241349,7.4721,133.84,133.8,3.2887004]
["bitfinex","SOLUSD",1722792241531,51.71,133.89,133.8,3.2887004]
["bitfinex","SOLUSD",1722792241845,51.71,133.93,133.82,7.4725]
["bitfinex","SOLUSD",1722792242030,51.71,133.93,133.83,3.28796318]
["bitfinex","SOLUSD",1722792242435,7.4698,133.88,133.83,3.28796318]
["bitfinex","SOLUSD",1722792242643,18.6613,133.97,133.84,1.49385023]
["bitfinex","SOLUSD",1722792242824,51.71,133.98,133.86,18.676]
["bitfinex","SOLUSD",1722792243026,29.925498,134.03,133.87,49.78005966]
["bitfinex","SOLUSD",1722792243226,70.361,134.05,133.88,48.28673523]
["bitfinex","SOLUSD",1722792243426,70.361,134.05,133.89,21.95708975]
["bitfinex","SOLUSD",1722792243427,18.657,134.0,133.89,21.95708975]
["bitfinex","SOLUSD",1722792243622,18.657,134.0,133.9,3.28624431]
["bitfinex","SOLUSD",1722792243839,51.71,133.95,133.9,3.28624431]
["bitfinex","SOLUSD",1722792244344,45.08478079,134.03,133.9,3.28624431]
["bitfinex","SOLUSD",1722792244345,51.71,133.99,133.9,3.28624431]
["bitfinex","SOLUSD",1722792244857,7.4655,133.95,133.9,3.28624431]
["bitfinex","SOLUSD",1722792245165,70.3692,133.99,133.9,3.28624431]
["bitfinex","SOLUSD",1722792245326,7.4677,133.91,133.9,3.28624431]
["bitfinex","SOLUSD",1722792245953,51.71,133.95,133.9,3.28624431]
["bitfinex","SOLUSD",1722792245954,7.4659,133.95,133.9,3.28624431]
["bitfinex","SOLUSD",1722792246128,51.71,133.99,133.91,1.49329938]
["bitfinex","SOLUSD",1722792246332,51.71,133.99,133.92,3.28575353]
["bitfinex","SOLUSD",1722792246627,18.6599,133.98,133.92,3.28575353]
["bitfinex","SOLUSD",1722792246831,7.4665,133.93,133.92,3.28575353]
["bitfinex","SOLUSD",1722792247043,51.71,133.95,133.83,12.9144]
["bitfinex","SOLUSD",1722792247226,7.4688,133.89,133.84,3.28771752]
["bitfinex","SOLUSD",1722792247637,7.471,133.85,133.84,3.28771752]
["bitfinex","SOLUSD",1722792247851,7.4705,133.86,133.84,3.28771752]
["bitfinex","SOLUSD",1722792248032,51.71,133.91,133.84,3.28771752]
["bitfinex","SOLUSD",1722792248363,7.4677,133.91,133.85,1.49383539]
["bitfinex","SOLUSD",1722792248535,51.71,133.9,133.86,3.2872263]
["bitfinex","SOLUSD",1722792248858,7.4688,133.89,133.86,3.2872263]
["bitfinex","SOLUSD",1722792249052,71.71,133.9,133.86,3.2872263]
["bitfinex","SOLUSD",1722792249359,7.4699,133.87,133.86,3.2872263]
["bitfinex","SOLUSD",1722792249559,71.71,133.9,133.77,44.6117]
["bitfinex","SOLUSD",1722792249560,18.6721,133.89,133.77,44.6117]
["bitfinex","SOLUSD",1722792249777,51.71,133.86,133.78,3.28919205]
["bitfinex","SOLUSD",1722792249940,20.0,133.85,133.78,3.28919205]
["bitfinex","SOLUSD",1722792250257,7.4743,133.8,133.78,3.28919205]
["bitfinex","SOLUSD",1722792250446,7.4744,133.79,133.78,3.28919205]
["bitfinex","SOLUSD",1722792250848,20.0,133.85,133.78,3.28919205]
["bitfinex","SOLUSD",1722792251248,51.71,133.91,133.79,1.4945161]
["bitfinex","SOLUSD",1722792251452,59.1782,133.91,133.83,7.4721]
["bitfinex","SOLUSD",1722792251652,387.9,133.93,133.84,30.93180938]
["bitfinex","SOLUSD",1722792251857,387.9,133.93,133.85,10.75797189]
["bitfinex","SOLUSD",1722792252064,7.4665,133.93,133.86,3.2872263]
["bitfinex","SOLUSD",1722792252245,18.6632,133.96,133.86,4.78068258]
["bitfinex","SOLUSD",1722792252442,51.71,133.98,133.87,18.6743]
["bitfinex","SOLUSD",1722792252645,7.4655,133.95,133.88,4.77992339]
["bitfinex","SOLUSD",1722792252856,51.71,133.98,133.89,21.95738975]
["bitfinex","SOLUSD",1722792253057,51.71,133.98,133.9,4.7793857]
["bitfinex","SOLUSD",1722792253267,59.1739,133.98,133.91,4.7791455]
["bitfinex","SOLUSD",1722792253469,51.71,134.05,133.92,3.28575353]
["bitfinex","SOLUSD",1722792253650,7.4616,134.02,133.95,7.4654]
["bitfinex","SOLUSD",1722792253855,51.71,134.05,133.96,3.28477242]
["bitfinex","SOLUSD",1722792253856,7.4599,134.05,133.96,3.28477242]
["bitfinex","SOLUSD",1722792254060,41.0828,134.1,133.96,21.94677242]
["bitfinex","SOLUSD",1722792254366,51.71,134.08,133.97,8.95654131]
["bitfinex","SOLUSD",1722792254568,51.71,134.12,134.0,18.6565]
["bitfinex","SOLUSD",1722792254795,51.71,134.08,134.01,3.28354685]
["bitfinex","SOLUSD",1722792255083,51.71,134.12,134.04,18.6506]
["bitfinex","SOLUSD",1722792255249,51.71,134.12,134.03,7.4604]
["bitfinex","SOLUSD",1722792255250,7.4567,134.11,134.03,7.4604]
["bitfinex","SOLUSD",1722792255450,51.71,134.12,134.04,45.0]
["bitfinex","SOLUSD",1722792255646,51.71,134.15,134.03,26.1126]
["bitfinex","SOLUSD",1722792255961,51.71,134.15,134.04,7.4602]
["bitfinex","SOLUSD",1722792255962,7.4561,134.12,134.04,7.4602]
["bitfinex","SOLUSD",1722792256168,7.455,134.14,134.06,7.4592]
["bitfinex","SOLUSD",1722792256376,7.4536,134.17,134.07,1.49129289]
["bitfinex","SOLUSD",1722792256683,7.4537,134.16,134.08,18.6451]
["bitfinex","SOLUSD",1722792256850,7.453,134.18,134.09,52.4575]
["bitfinex","SOLUSD",1722792257056,7.4533,134.17,134.08,18.6451]
["bitfinex","SOLUSD",1722792257350,7.454,134.16,134.08,18.6451]
["bitfinex","SOLUSD",1722792257573,51.71,134.19,134.08,18.6451]
["bitfinex","SOLUSD",1722792258155,51.71,134.19,134.04,18.6501]
["bitfinex","SOLUSD",1722792258448,7.457,134.11,134.02,7.4614]
["bitfinex","SOLUSD",1722792258649,7.77674662,134.18,134.06,7.4593]
["bitfinex","SOLUSD",1722792258856,7.4547,134.15,134.07,8.94961605]
["bitfinex","SOLUSD",1722792259063,51.71,134.19,134.11,7.4561]
["bitfinex","SOLUSD",1722792259267,51.71,134.19,134.12,8.94641446]
["bitfinex","SOLUSD",1722792259464,51.71,134.19,134.13,1.49049932]
["bitfinex","SOLUSD",1722792259789,7.4517,134.2,134.13,52.4553]
["bitfinex","SOLUSD",1722792259983,7.4509,134.22,134.13,52.4553]
["bitfinex","SOLUSD",1722792260188,7.4504,134.22,134.14,1.49031325]
["bitfinex","SOLUSD",1722792260354,7.4526,134.19,134.12,20.13001325]
["bitfinex","SOLUSD",1722792260671,7.454,134.16,134.09,7.4575]
["bitfinex","SOLUSD",1722792260875,7.4532,134.17,134.08,26.1026]
["bitfinex","SOLUSD",1722792261083,7.4541,134.16,134.08,18.6449]
["bitfinex","SOLUSD",1722792261251,7.4543,134.15,134.08,18.6449]
["bitfinex","SOLUSD",1722792261446,51.71,134.17,134.04,18.6501]
["bitfinex","SOLUSD",1722792261681,51.71,134.17,134.07,18.6467]
["bitfinex","SOLUSD",1722792261981,51.71,134.17,134.03,37.3038]
["bitfinex","SOLUSD",1722792262159,20.0,134.28,134.13,7.4553]
["bitfinex","SOLUSD",1722792262359,70.3308,134.26,134.14,1.4904021]
["bitfinex","SOLUSD",1722792262563,70.3308,134.26,134.06,12.7214]
["bitfinex","SOLUSD",1722792262564,7.4501,134.23,134.16,7.4537]
["bitfinex","SOLUSD",1722792262753,51.71,134.26,134.17,45.0]
["bitfinex","SOLUSD",1722792262952,7.4496,134.24,134.17,45.0]
["bitfinex","SOLUSD",1722792263169,7.4496,134.24,134.17,52.453]
["bitfinex","SOLUSD",1722792263354,51.71,134.26,134.18,20.12141556]
["bitfinex","SOLUSD",1722792263872,18.6163,134.3,134.19,45.0]
["bitfinex","SOLUSD",1722792264075,70.3209,134.33,134.21,18.6274]
["bitfinex","SOLUSD",1722792264381,7.4477,134.27,134.22,1.48951475]
["bitfinex","SOLUSD",1722792264673,51.71,134.29,134.18,18.6314]
["bitfinex","SOLUSD",1722792264873,7.4476,134.28,134.19,1.48961881]
["bitfinex","SOLUSD",1722792265078,7.4476,134.28,134.19,46.48959986]
["bitfinex","SOLUSD",1722792265383,7.4476,134.27,134.19,45.0]
["bitfinex","SOLUSD",1722792265554,59.1569,134.29,134.2,1.48960235]
["bitfinex","SOLUSD",1722792265757,51.71,134.29,134.22,7.4499]
["bitfinex","SOLUSD",1722792266069,7.446,134.3,134.23,8.93908542]
["bitfinex","SOLUSD",1722792266273,7.446,134.3,134.23,7.4498]
["bitfinex","SOLUSD",1722792266491,7.4452,134.32,134.24,7.4492]
["bitfinex","SOLUSD",1722792266664,7.4445,134.33,134.25,45.0]
["bitfinex","SOLUSD",1722792266861,18.6037,134.39,134.25,45.0]
["bitfinex","SOLUSD",1722792267082,7.4451,134.32,134.25,45.0]
["bitfinex","SOLUSD",1722792267278,18.6037,134.39,134.25,45.0]
["bitfinex","SOLUSD",1722792267279,7.4438,134.34,134.26,8.93712114]
["bitfinex","SOLUSD",1722792267485,7.4436,134.35,134.27,45.0]
["bitfinex","SOLUSD",1722792267672,7.4426,134.37,134.28,1.48861931]
["bitfinex","SOLUSD",1722792267865,51.71,134.4,134.27,63.6186]
["bitfinex","SOLUSD",1722792268062,7.4399,134.41,134.33,7.444]
["bitfinex","SOLUSD",1722792268261,83.431,134.47,134.34,1.48829867]
["bitfinex","SOLUSD",1722792268487,70.3024,134.47,134.3,18.6144]
["bitfinex","SOLUSD",1722792268691,7.4406,134.4,134.33,7.4443]
["bitfinex","SOLUSD",1722792268993,18.5924,134.47,134.35,7.4429]
["bitfinex","SOLUSD",1722792269200,51.71,134.46,134.35,8.93093996]
["bitfinex","SOLUSD",1722792269502,51.71,134.46,134.32,12.7214]
["bitfinex","SOLUSD",1722792269822,7.4443,134.33,134.26,12.7214]
["bitfinex","SOLUSD",1722792269999,70.3141,134.38,134.27,45.0]
["bitfinex","SOLUSD",1722792270184,7.4435,134.35,134.27,7.4474]
["bitfinex","SOLUSD",1722792270371,70.3141,134.38,134.2,12.7214]
["bitfinex","SOLUSD",1722792270372,51.71,134.34,134.2,12.7214]
["bitfinex","SOLUSD",1722792270692,51.71,134.3,134.2,12.7214]
["bitfinex","SOLUSD",1722792270991,20.0,134.37,134.27,7.4471]
["bitfinex","SOLUSD",1722792271199,20.0,134.37,134.28,20.10621749]
["bitfinex","SOLUSD",1722792271367,51.71,134.42,134.28,20.10621749]
["bitfinex","SOLUSD",1722792271563,51.71,134.42,134.3,7.4459]
["bitfinex","SOLUSD",1722792271769,51.71,134.42,134.27,33.1689]
["bitfinex","SOLUSD",1722792271968,7.4436,134.35,134.28,1.48888481]
["bitfinex","SOLUSD",1722792272204,51.71,134.38,134.27,18.6189]
["bitfinex","SOLUSD",1722792272372,51.71,134.38,134.25,7.4483]
["bitfinex","SOLUSD",1722792272569,51.71,134.42,134.31,7.4454]
["bitfinex","SOLUSD",1722792272774,51.71,134.42,134.32,1.48848211]
["bitfinex","SOLUSD",1722792273098,7.4397,134.42,134.32,20.10058211]
["bitfinex","SOLUSD",1722792273296,7.4397,134.42,134.33,57.7214]
["bitfinex","SOLUSD",1722792273606,18.5855,134.52,134.37,26.0466]
["bitfinex","SOLUSD",1722792273782,7.4388,134.43,134.36,7.4426]
["bitfinex","SOLUSD",1722792273969,70.2989,134.49,134.34,33.1689]
["bitfinex","SOLUSD",1722792274174,18.5929,134.46,134.35,45.0]
["bitfinex","SOLUSD",1722792274386,18.5929,134.46,134.34,33.1689]
["bitfinex","SOLUSD",1722792274591,7.4404,134.4,134.33,38.7754]
["bitfinex","SOLUSD",1722792274802,51.71,134.45,134.38,7.441]
["bitfinex","SOLUSD",1722792275096,51.71,134.45,134.35,18.6069]
["bitfinex","SOLUSD",1722792275097,7.4389,134.43,134.35,18.6069]
["bitfinex","SOLUSD",1722792275397,51.71,134.45,134.33,12.7214]
["bitfinex","SOLUSD",1722792275613,7.443,134.36,134.26,45.8903]
["bitfinex","SOLUSD",1722792275781,51.71,134.47,134.31,37.225]
["bitfinex","SOLUSD",1722792275975,51.71,134.47,134.4,7.4401]
["bitfinex","SOLUSD",1722792276196,45.0,134.46,134.33,7.4438]
["bitfinex","SOLUSD",1722792276385,45.0,134.46,134.27,57.2362]
["bitfinex","SOLUSD",1722792276386,45.0,134.46,134.27,37.2362]
["bitfinex","SOLUSD",1722792276696,20.0,134.45,134.36,7.4426]
["bitfinex","SOLUSD",1722792276895,51.71,134.47,134.39,7.4407]
["bitfinex","SOLUSD",1722792277194,51.71,134.47,134.32,20.0]
["bitfinex","SOLUSD",1722792277397,7.4372,134.46,134.36,18.6056]
["bitfinex","SOLUSD",1722792277591,51.71,134.47,134.39,7.4409]
["bitfinex","SOLUSD",1722792277790,7.4365,134.48,134.39,18.6024]
["bitfinex","SOLUSD",1722792277981,18.5842,134.53,134.39,18.6024]
["bitfinex","SOLUSD",1722792277982,18.5842,134.53,134.39,26.0429]
["bitfinex","SOLUSD",1722792278301,7.4371,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1722792278691,70.2979,134.5,134.35,18.6071]
["bitfinex","SOLUSD",1722792278874,51.71,134.46,134.32,18.6121]
["bitfinex","SOLUSD",1722792279079,51.71,134.42,134.26,45.8903]
["bitfinex","SOLUSD",1722792279280,45.0,134.41,134.26,45.8903]
["bitfinex","SOLUSD",1722792279493,7.4429,134.36,134.28,7.447]
["bitfinex","SOLUSD",1722792279805,7.4433,134.35,134.26,45.8903]
["bitfinex","SOLUSD",1722792279977,7.4439,134.34,134.27,7.4476]
["bitfinex","SOLUSD",1722792280187,45.0,134.41,134.31,18.6135]
["bitfinex","SOLUSD",1722792280396,59.1498,134.42,134.29,37.2314]
["bitfinex","SOLUSD",1722792280707,59.1472,134.46,134.38,7.4414]
["bitfinex","SOLUSD",1722792280872,7.4377,134.45,134.38,7.4415]
["bitfinex","SOLUSD",1722792281214,59.1472,134.46,134.38,7.441]
["bitfinex","SOLUSD",1722792281374,59.1472,134.46,134.36,18.6054]
["bitfinex","SOLUSD",1722792281375,7.4379,134.45,134.36,26.0475]
["bitfinex","SOLUSD",1722792281576,51.71,134.46,134.36,18.6054]
["bitfinex","SOLUSD",1722792281889,51.71,134.46,134.39,7.4407]
["bitfinex","SOLUSD",1722792282203,51.71,134.5,134.39,18.6022]
["bitfinex","SOLUSD",1722792282774,51.71,134.5,134.41,18.5985]
["bitfinex","SOLUSD",1722792283077,7.4354,134.5,134.41,18.5985]
["bitfinex","SOLUSD",1722792283407,7.4355,134.49,134.42,7.4393]
["bitfinex","SOLUSD",1722792283586,7.436,134.48,134.41,18.5985]
["bitfinex","SOLUSD",1722792283893,7.436,134.48,134.41,26.0383]
["bitfinex","SOLUSD",1722792284099,51.71,134.54,134.44,7.4381]
["bitfinex","SOLUSD",1722792284399,7.434,134.52,134.43,18.5957]
["bitfinex","SOLUSD",1722792284581,7.4343,134.52,134.43,26.034]
["bitfinex","SOLUSD",1722792284786,51.71,134.54,134.43,18.5957]
["bitfinex","SOLUSD",1722792285308,59.1431,134.54,134.45,18.593]
["bitfinex","SOLUSD",1722792285603,121.71,134.6,134.48,18.59]
["bitfinex","SOLUSD",1722792286084,144.15,134.6,134.48,18.59]
["bitfinex","SOLUSD",1722792286288,70.0,134.6,134.46,82.1845]
["bitfinex","SOLUSD",1722792286607,70.0,134.6,134.5,18.5872]
["bitfinex","SOLUSD",1722792286922,70.0,134.6,134.39,43.533]
["bitfinex","SOLUSD",1722792286923,51.71,134.59,134.39,43.533]
["bitfinex","SOLUSD",1722792287212,7.4323,134.55,134.48,7.4358]
["bitfinex","SOLUSD",1722792287383,51.71,134.59,134.41,57.1972]
["bitfinex","SOLUSD",1722792287576,7.4315,134.57,134.42,85.0]
["bitfinex","SOLUSD",1722792287794,51.71,134.59,134.44,20.0]
["bitfinex","SOLUSD",1722792288015,51.71,134.59,134.45,65.0]
["bitfinex","SOLUSD",1722792288179,51.71,134.59,134.47,18.5904]
["bitfinex","SOLUSD",1722792288375,51.71,134.59,134.49,7.4354]
["bitfinex","SOLUSD",1722792288578,51.71,134.59,134.5,7.4348]
["bitfinex","SOLUSD",1722792288791,51.71,134.59,134.49,18.5874]
["bitfinex","SOLUSD",1722792289011,7.431,134.58,134.49,26.0228]
["bitfinex","SOLUSD",1722792289181,51.71,134.59,134.49,18.5874]
["bitfinex","SOLUSD",1722792289813,51.71,134.59,134.49,26.0223]
["bitfinex","SOLUSD",1722792289981,7.431,134.57,134.49,26.0223]
["bitfinex","SOLUSD",1722792290482,7.4311,134.57,134.5,7.4349]
["bitfinex","SOLUSD",1722792290688,7.4311,134.57,134.49,18.5874]
["bitfinex","SOLUSD",1722792290882,7.4316,134.56,134.49,18.5874]
["bitfinex","SOLUSD",1722792291107,51.61176025,134.59,134.42,45.0]
["bitfinex","SOLUSD",1722792291413,51.61176025,134.59,134.51,18.5857]
["bitfinex","SOLUSD",1722792291617,70.0,134.6,134.57,18.5769]
["bitfinex","SOLUSD",1722792291784,70.0,134.6,134.57,26.0075]
["bitfinex","SOLUSD",1722792291991,70.0,134.6,134.57,26.0077]
["bitfinex","SOLUSD",1722792292303,70.0,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1722792292491,70.0,134.6,134.53,18.5822]
["bitfinex","SOLUSD",1722792292987,70.0,134.6,134.51,19.4642]
["bitfinex","SOLUSD",1722792293188,70.0,134.6,134.54,7.4327]
["bitfinex","SOLUSD",1722792293410,70.0,134.6,134.51,12.0299]
["bitfinex","SOLUSD",1722792293588,70.0,134.6,134.45,12.0299]
["bitfinex","SOLUSD",1722792294009,88.5742,134.6,134.48,18.5899]
["bitfinex","SOLUSD",1722792294511,7.432,134.56,134.48,26.0256]
["bitfinex","SOLUSD",1722792294826,7.4316,134.56,134.48,18.5899]
["bitfinex","SOLUSD",1722792294985,70.0,134.6,134.48,18.5899]
["bitfinex","SOLUSD",1722792295183,7.4304,134.59,134.5,18.586]
["bitfinex","SOLUSD",1722792295492,70.0,134.6,134.45,49.2169]
["bitfinex","SOLUSD",1722792295493,7.4321,134.55,134.46,18.5916]
["bitfinex","SOLUSD",1722792295800,7.4335,134.53,134.46,18.5916]
["bitfinex","SOLUSD",1722792295995,18.5761,134.59,134.46,18.5916]
["bitfinex","SOLUSD",1722792296205,7.436,134.49,134.42,18.5976]
["bitfinex","SOLUSD",1722792296415,18.5776,134.58,134.47,7.4364]
["bitfinex","SOLUSD",1722792296725,70.0,134.6,134.39,20.0]
["bitfinex","SOLUSD",1722792296726,7.431,134.57,134.48,18.5893]
["bitfinex","SOLUSD",1722792297042,7.431,134.57,134.39,51.71]
["bitfinex","SOLUSD",1722792297043,7.43,134.59,134.51,26.0198]
["bitfinex","SOLUSD",1722792297329,70.0,134.6,134.47,12.0299]
["bitfinex","SOLUSD",1722792297735,7.4309,134.58,134.5,7.4348]
["bitfinex","SOLUSD",1722792298024,7.4315,134.57,134.5,18.587]
["bitfinex","SOLUSD",1722792298325,7.4327,134.54,134.47,12.0299]
["bitfinex","SOLUSD",1722792298511,18.5749,134.59,134.47,12.0299]
["bitfinex","SOLUSD",1722792298832,7.4331,134.54,134.46,7.437]
["bitfinex","SOLUSD",1722792299007,51.71,134.57,134.45,7.4376]
["bitfinex","SOLUSD",1722792299210,70.0,134.6,134.5,7.4346]
["bitfinex","SOLUSD",1722792299403,45.0,134.59,134.49,18.588]
["bitfinex","SOLUSD",1722792299727,45.0,134.59,134.46,26.0293]
["bitfinex","SOLUSD",1722792299728,7.4327,134.55,134.46,26.0293]
["bitfinex","SOLUSD",1722792299940,41.018,134.57,134.42,55.7928]
["bitfinex","SOLUSD",1722792300101,7.4349,134.51,134.42,18.597]
["bitfinex","SOLUSD",1722792300306,92.733,134.54,134.41,12.9944]
["bitfinex","SOLUSD",1722792300537,18.586,134.51,134.35,44.4975]
["bitfinex","SOLUSD",1722792300723,45.0,134.5,134.37,18.6051]
["bitfinex","SOLUSD",1722792300908,45.0,134.5,134.39,18.6012]
["bitfinex","SOLUSD",1722792301107,45.0,134.5,134.39,26.0418]
["bitfinex","SOLUSD",1722792301422,45.0,134.5,134.36,18.6065]
["bitfinex","SOLUSD",1722792301625,7.44,134.41,134.32,18.6111]
["bitfinex","SOLUSD",1722792301927,42.44,134.46,134.32,18.6111]
["bitfinex","SOLUSD",1722792302111,41.0357,134.44,134.32,18.6111]
["bitfinex","SOLUSD",1722792302515,7.4415,134.38,134.3,7.4456]
["bitfinex","SOLUSD",1722792302708,67.44,134.43,134.28,18.6165]
["bitfinex","SOLUSD",1722792302709,22.44,134.4,134.28,18.6165]
["bitfinex","SOLUSD",1722792302911,51.71,134.37,134.24,18.6226]
["bitfinex","SOLUSD",1722792303209,7.4443,134.34,134.24,18.6226]
["bitfinex","SOLUSD",1722792303420,51.71,134.33,134.17,12.6074]
["bitfinex","SOLUSD",1722792303631,51.71,134.33,134.2,18.6281]
["bitfinex","SOLUSD",1722792303632,45.0,134.32,134.2,18.6281]
["bitfinex","SOLUSD",1722792303825,7.4465,134.29,134.22,7.4504]
["bitfinex","SOLUSD",1722792304030,7.4465,134.29,134.23,3.28992757]
["bitfinex","SOLUSD",1722792304327,45.0,134.32,134.23,3.28992757]
["bitfinex","SOLUSD",1722792304328,7.4472,134.28,134.23,3.28992757]
["bitfinex","SOLUSD",1722792304531,52.445,134.32,134.23,21.91322757]
["bitfinex","SOLUSD",1722792304732,51.71,134.29,134.23,3.28992757]
["bitfinex","SOLUSD",1722792305209,7.4493,134.24,134.23,3.28992757]
["bitfinex","SOLUSD",1722792305410,70.3271,134.29,134.23,3.28992757]
["bitfinex","SOLUSD",1722792305411,7.4484,134.26,134.23,3.28992757]
["bitfinex","SOLUSD",1722792305622,51.71,134.29,134.23,3.28992757]
["bitfinex","SOLUSD",1722792305825,96.057795,134.32,134.23,3.28992757]
["bitfinex","SOLUSD",1722792306136,7.4493,134.24,134.23,3.28992757]
["bitfinex","SOLUSD",1722792306312,3.0,134.3,134.23,3.28992757]
["bitfinex","SOLUSD",1722792307033,68.0,134.3,134.23,3.28992757]
["bitfinex","SOLUSD",1722792307233,45.0,134.29,134.23,3.28992757]
["bitfinex","SOLUSD",1722792307615,7.4483,134.26,134.23,3.28992757]
["bitfinex","SOLUSD",1722792307948,7.4486,134.26,134.23,3.28992757]
["bitfinex","SOLUSD",1722792308110,52.4466,134.29,134.23,3.28992757]
["bitfinex","SOLUSD",1722792308439,45.0,134.29,134.23,3.28992757]
["bitfinex","SOLUSD",1722792308640,20.0,134.28,134.23,3.28992757]
["bitfinex","SOLUSD",1722792308934,20.0,134.28,134.15,7.4542]
["bitfinex","SOLUSD",1722792308935,7.4501,134.23,134.15,7.4542]
["bitfinex","SOLUSD",1722792309115,51.71,134.24,134.16,4.78214316]
["bitfinex","SOLUSD",1722792309315,51.71,134.24,134.16,1.49049902]
["bitfinex","SOLUSD",1722792309625,7.4488,134.25,134.18,18.6311]
["bitfinex","SOLUSD",1722792309851,51.71,134.24,134.16,1.49018602]
["bitfinex","SOLUSD",1722792310034,20.0,134.28,134.16,1.49018602]
["bitfinex","SOLUSD",1722792310035,71.71,134.28,134.17,18.6321]
["bitfinex","SOLUSD",1722792310237,7.4488,134.25,134.17,26.0849]
["bitfinex","SOLUSD",1722792310411,7.4485,134.26,134.18,7.4525]
["bitfinex","SOLUSD",1722792310607,7.4485,134.26,134.19,7.4521]
["bitfinex","SOLUSD",1722792310812,7.4488,134.25,134.18,1.49017827]
["bitfinex","SOLUSD",1722792311143,7.4493,134.24,134.14,1.49018019]
["bitfinex","SOLUSD",1722792311346,7.4493,134.24,134.13,18.6375]
["bitfinex","SOLUSD",1722792311347,7.4511,134.21,134.13,18.6375]
["bitfinex","SOLUSD",1722792311638,7.4514,134.21,134.13,7.4554]
["bitfinex","SOLUSD",1722792311842,51.71,134.24,134.1,12.6074]
["bitfinex","SOLUSD",1722792311843,51.71,134.24,134.15,18.6351]
["bitfinex","SOLUSD",1722792312132,51.71,134.28,134.15,1.49016577]
["bitfinex","SOLUSD",1722792312340,51.71,134.28,134.19,7.4521]
["bitfinex","SOLUSD",1722792312341,7.4482,134.26,134.19,7.4521]
["bitfinex","SOLUSD",1722792312514,7.4488,134.25,134.2,1.4900148]
["bitfinex","SOLUSD",1722792312719,7.4482,134.27,134.18,8.9425729]
["bitfinex","SOLUSD",1722792313018,51.71,134.28,134.17,18.6318]
["bitfinex","SOLUSD",1722792313221,51.71,134.28,134.1,12.6074]
["bitfinex","SOLUSD",1722792313222,7.4524,134.19,134.11,7.4564]
["bitfinex","SOLUSD",1722792313438,7.4527,134.18,134.11,7.4565]
["bitfinex","SOLUSD",1722792313740,7.4535,134.17,134.09,18.6436]
["bitfinex","SOLUSD",1722792313939,18.6291,134.2,134.05,18.6486]
["bitfinex","SOLUSD",1722792314120,7.451,134.21,134.13,7.4552]
["bitfinex","SOLUSD",1722792314319,45.0,134.2,134.04,49.9091]
["bitfinex","SOLUSD",1722792314640,51.71,134.18,134.07,18.6462]
["bitfinex","SOLUSD",1722792314939,45.0,134.17,134.04,12.6074]
["bitfinex","SOLUSD",1722792315110,45.0,134.17,134.01,3.28354685]
["bitfinex","SOLUSD",1722792315111,7.4577,134.09,134.01,3.28354685]
["bitfinex","SOLUSD",1722792315534,7.4589,134.07,134.01,3.28354685]
["bitfinex","SOLUSD",1722792315752,38.6404,134.12,134.01,3.28354685]
["bitfinex","SOLUSD",1722792315908,7.4595,134.06,134.01,3.28354685]
["bitfinex","SOLUSD",1722792316113,51.71,134.1,134.02,1.49223207]
["bitfinex","SOLUSD",1722792316414,51.71,134.1,134.01,3.28354685]
["bitfinex","SOLUSD",1722792317149,51.71,134.14,134.02,1.49199826]
["bitfinex","SOLUSD",1722792317324,51.71,134.14,134.04,18.6509]
["bitfinex","SOLUSD",1722792317521,294.7338,134.17,134.05,1.49149378]
["bitfinex","SOLUSD",1722792317522,256.1,134.17,134.05,1.49149378]
["bitfinex","SOLUSD",1722792317837,51.71,134.1,134.01,3.28354685]
["bitfinex","SOLUSD",1722792318037,7.4615,134.02,134.01,3.28354685]
["bitfinex","SOLUSD",1722792318241,51.71,134.06,134.01,3.28354685]
["bitfinex","SOLUSD",1722792318653,128.9915,134.12,134.01,3.28354685]
["bitfinex","SOLUSD",1722792318654,18.6418,134.11,134.01,3.28354685]
["bitfinex","SOLUSD",1722792318831,7.4606,134.04,134.01,3.28354685]
["bitfinex","SOLUSD",1722792319148,45.0,134.1,134.01,3.28354685]
["bitfinex","SOLUSD",1722792319926,7.4596,134.06,134.01,3.28354685]
["bitfinex","SOLUSD",1722792320154,51.71,134.12,134.02,7.4614]
["bitfinex","SOLUSD",1722792320321,70.3501,134.12,134.01,21.93874685]
["bitfinex","SOLUSD",1722792320517,51.71,134.12,134.01,3.28354685]
["bitfinex","SOLUSD",1722792320720,7.4582,134.08,134.01,29.40034685]
["bitfinex","SOLUSD",1722792320943,7.4577,134.09,134.01,29.40034685]
["bitfinex","SOLUSD",1722792321134,51.71,134.12,134.01,3.28354685]
["bitfinex","SOLUSD",1722792321318,61.0841,134.1,134.01,3.28354685]
["bitfinex","SOLUSD",1722792321519,51.71,134.05,134.01,3.28354685]
["bitfinex","SOLUSD",1722792322244,51.71,134.14,134.03,18.6523]
["bitfinex","SOLUSD",1722792322451,7.4564,134.12,134.03,18.6523]
["bitfinex","SOLUSD",1722792322755,51.71,134.14,134.03,18.6523]
["bitfinex","SOLUSD",1722792322926,7.4572,134.1,134.03,26.1129]
["bitfinex","SOLUSD",1722792323122,7.4572,134.1,134.03,18.6523]
["bitfinex","SOLUSD",1722792323330,7.4554,134.13,134.05,7.4598]
["bitfinex","SOLUSD",1722792323545,7.4562,134.12,134.03,18.6523]
["bitfinex","SOLUSD",1722792323746,7.4578,134.09,134.03,18.6523]
["bitfinex","SOLUSD",1722792323931,288.0128,134.18,134.06,18.6483]
["bitfinex","SOLUSD",1722792324248,51.71,134.13,134.01,16.26284685]
["bitfinex","SOLUSD",1722792324452,22.44,134.08,134.01,3.28354685]
["bitfinex","SOLUSD",1722792324650,7.4615,134.02,134.01,3.28354685]
["bitfinex","SOLUSD",1722792325019,7.461,134.04,134.01,3.28354685]
["bitfinex","SOLUSD",1722792325321,51.71,134.05,134.01,3.28354685]
["bitfinex","SOLUSD",1722792325525,20.0,134.1,134.01,3.28354685]
["bitfinex","SOLUSD",1722792325743,7.4598,134.06,134.01,3.28354685]
["bitfinex","SOLUSD",1722792325921,45.0,134.09,134.01,3.28354685]
["bitfinex","SOLUSD",1722792326127,51.71,134.12,134.01,3.28354685]
["bitfinex","SOLUSD",1722792326433,41.082,134.11,134.01,3.28354685]
["bitfinex","SOLUSD",1722792326944,22.44,134.08,134.01,3.28354685]
["bitfinex","SOLUSD",1722792327123,7.4603,134.05,134.01,3.28354685]
["bitfinex","SOLUSD",1722792327449,7.4593,134.06,134.01,3.28354685]
["bitfinex","SOLUSD",1722792327943,51.71,134.12,134.01,3.28354685]
["bitfinex","SOLUSD",1722792328155,7.4584,134.08,134.01,10.74514685]
["bitfinex","SOLUSD",1722792328335,7.4576,134.1,134.02,7.4615]
["bitfinex","SOLUSD",1722792328533,74.15,134.12,134.01,3.28354685]
["bitfinex","SOLUSD",1722792328934,7.4582,134.08,134.01,21.93774685]
["bitfinex","SOLUSD",1722792329137,51.71,134.12,134.01,21.93774685]
["bitfinex","SOLUSD",1722792329339,51.71,134.12,134.01,3.28354685]
["bitfinex","SOLUSD",1722792329536,22.44,134.09,134.01,3.28354685]
["bitfinex","SOLUSD",1722792329740,41.0881,134.07,134.01,3.28354685]
["bitfinex","SOLUSD",1722792329963,7.461,134.03,134.01,3.28354685]
["bitfinex","SOLUSD",1722792330158,7.4615,134.02,134.01,3.28354685]
["bitfinex","SOLUSD",1722792330644,52.4615,134.02,134.01,3.28354685]
["bitfinex","SOLUSD",1722792330954,74.9015,134.02,134.01,3.28354685]
["bitfinex","SOLUSD",1722792331341,87.44,134.02,133.9,18.6704]
["bitfinex","SOLUSD",1722792331536,7.4643,133.98,133.91,7.4676]
["bitfinex","SOLUSD",1722792331847,51.71,133.99,133.89,12.9793]
["bitfinex","SOLUSD",1722792332048,7.4654,133.96,133.89,12.9793]
["bitfinex","SOLUSD",1722792332358,7.4644,133.97,133.89,12.9793]
["bitfinex","SOLUSD",1722792332546,45.0,134.02,133.92,7.467]
["bitfinex","SOLUSD",1722792332728,7.4627,134.0,133.93,18.6653]
["bitfinex","SOLUSD",1722792332929,18.6513,134.04,133.93,18.6653]
["bitfinex","SOLUSD",1722792333237,7.4626,134.0,133.93,26.1318]
["bitfinex","SOLUSD",1722792333443,459.61,134.05,133.9,18.6704]
["bitfinex","SOLUSD",1722792333444,439.61,134.05,133.9,18.6704]
["bitfinex","SOLUSD",1722792333635,20.0,134.04,133.9,18.6704]
["bitfinex","SOLUSD",1722792333837,42.44,134.03,133.89,12.9793]
["bitfinex","SOLUSD",1722792334051,70.3679,134.0,133.9,7.468]
["bitfinex","SOLUSD",1722792334258,45.0,133.99,133.91,1.49314362]
["bitfinex","SOLUSD",1722792334525,52.4637,133.99,133.91,8.96080417]
["bitfinex","SOLUSD",1722792334737,7.4654,133.96,133.89,31.6502]
["bitfinex","SOLUSD",1722792334937,51.71,134.0,133.89,12.9793]
["bitfinex","SOLUSD",1722792335127,51.71,134.05,133.89,12.9793]
["bitfinex","SOLUSD",1722792335128,51.71,134.05,133.92,18.6676]
["bitfinex","SOLUSD",1722792335330,51.71,134.05,133.95,18.6635]
["bitfinex","SOLUSD",1722792335530,51.71,134.05,133.9,45.0]
["bitfinex","SOLUSD",1722792335531,51.71,134.05,133.92,18.6676]
["bitfinex","SOLUSD",1722792335731,51.71,134.05,133.94,7.4654]
["bitfinex","SOLUSD",1722792335961,51.71,134.05,133.92,18.6676]
["bitfinex","SOLUSD",1722792336274,51.71,134.05,133.94,18.6637]
["bitfinex","SOLUSD",1722792336430,7.4627,134.0,133.93,8.95945995]
["bitfinex","SOLUSD",1722792336754,7.4622,134.01,133.94,7.466]
["bitfinex","SOLUSD",1722792337369,18.6527,134.03,133.89,31.6512]
["bitfinex","SOLUSD",1722792337661,7.4626,134.01,133.93,7.4664]
["bitfinex","SOLUSD",1722792337829,7.4614,134.03,133.94,1.49274924]
["bitfinex","SOLUSD",1722792338171,7.4642,133.98,133.91,7.4676]
["bitfinex","SOLUSD",1722792338372,51.71,133.98,133.89,12.9793]
["bitfinex","SOLUSD",1722792338655,18.6634,133.96,133.84,18.6785]
["bitfinex","SOLUSD",1722792338827,51.71,133.98,133.87,7.4694]
["bitfinex","SOLUSD",1722792338828,7.4659,133.95,133.87,7.4694]
["bitfinex","SOLUSD",1722792339028,7.4653,133.96,133.87,1.49336857]
["bitfinex","SOLUSD",1722792339329,18.6581,133.99,133.87,1.49336857]
["bitfinex","SOLUSD",1722792339330,274.7541,134.02,133.87,1.49336857]
["bitfinex","SOLUSD",1722792339649,116.71,134.01,133.9,18.6695]
["bitfinex","SOLUSD",1722792339970,72.4626,134.01,133.93,7.4664]
["bitfinex","SOLUSD",1722792340143,18.6534,134.03,133.91,8.9599332]
["bitfinex","SOLUSD",1722792340339,45.0,134.02,133.94,7.4658]
["bitfinex","SOLUSD",1722792340647,7.4622,134.01,133.94,7.4658]
["bitfinex","SOLUSD",1722792340852,7.4627,134.0,133.93,26.1326]
["bitfinex","SOLUSD",1722792341159,7.4627,134.0,133.92,45.0]
["bitfinex","SOLUSD",1722792341160,51.71,134.05,133.9,18.6702]
["bitfinex","SOLUSD",1722792341458,51.71,134.05,133.92,7.4669]
["bitfinex","SOLUSD",1722792341459,7.4637,133.99,133.92,7.4669]
["bitfinex","SOLUSD",1722792341751,7.4649,133.96,133.9,18.6702]
["bitfinex","SOLUSD",1722792341958,18.6578,134.0,133.87,18.6743]
["bitfinex","SOLUSD",1722792342139,57.3055,134.03,133.87,18.6743]
["bitfinex","SOLUSD",1722792342140,7.4666,133.93,133.87,18.6743]
["bitfinex","SOLUSD",1722792342335,7.4666,133.93,133.85,7.4708]
["bitfinex","SOLUSD",1722792342336,7.467,133.93,133.85,7.4708]
["bitfinex","SOLUSD",1722792342661,18.6633,133.96,133.86,7.4704]
["bitfinex","SOLUSD",1722792342848,45.0,133.95,133.85,7.4708]
["bitfinex","SOLUSD",1722792343048,7.4681,133.91,133.84,26.1504]
["bitfinex","SOLUSD",1722792343257,45.0,133.95,133.85,7.471]
["bitfinex","SOLUSD",1722792343427,45.0,133.95,133.86,18.6753]
["bitfinex","SOLUSD",1722792343636,51.71,134.01,133.9,18.6696]
["bitfinex","SOLUSD",1722792343943,51.71,134.01,133.84,1.4932294]
["bitfinex","SOLUSD",1722792344340,7.4643,133.97,133.89,18.6709]
["bitfinex","SOLUSD",1722792344562,18.6557,134.01,133.89,18.6709]
["bitfinex","SOLUSD",1722792344767,18.6557,134.01,133.89,26.1392]
["bitfinex","SOLUSD",1722792345064,51.71,133.98,133.83,90.87728859]
["bitfinex","SOLUSD",1722792345227,51.71,133.98,133.86,7.4702]
["bitfinex","SOLUSD",1722792345228,7.4669,133.93,133.86,7.4702]
["bitfinex","SOLUSD",1722792345433,7.4669,133.93,133.83,45.7271]
["bitfinex","SOLUSD",1722792345434,18.6665,133.93,133.83,45.7271]
["bitfinex","SOLUSD",1722792345660,7.4692,133.89,133.83,12.7129]
["bitfinex","SOLUSD",1722792346048,7.4703,133.87,133.83,12.7129]
["bitfinex","SOLUSD",1722792346246,18.6665,133.93,133.83,31.3932]
["bitfinex","SOLUSD",1722792346445,7.4685,133.9,133.83,32.88698543]
["bitfinex","SOLUSD",1722792346753,7.4685,133.9,133.83,40.35858543]
["bitfinex","SOLUSD",1722792346934,7.4685,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1722792347136,7.4685,133.9,133.83,38.8652]
["bitfinex","SOLUSD",1722792347435,7.4685,133.9,133.8,18.6842]
["bitfinex","SOLUSD",1722792347436,74.15,133.9,133.8,18.6842]
["bitfinex","SOLUSD",1722792347648,7.4717,133.84,133.78,13.2831]
["bitfinex","SOLUSD",1722792347846,7.4711,133.85,133.78,20.758]
["bitfinex","SOLUSD",1722792348041,7.4716,133.84,133.78,13.2831]
["bitfinex","SOLUSD",1722792348257,7.4722,133.83,133.78,13.2831]
["bitfinex","SOLUSD",1722792348565,74.15,133.86,133.72,13.2831]
["bitfinex","SOLUSD",1722792348786,7.4722,133.83,133.76,26.166]
["bitfinex","SOLUSD",1722792348934,18.676,133.87,133.76,18.69]
["bitfinex","SOLUSD",1722792349139,116.71,133.86,133.74,7.4768]
["bitfinex","SOLUSD",1722792349338,116.71,133.86,133.72,13.2831]
["bitfinex","SOLUSD",1722792349339,18.6791,133.84,133.72,13.2831]
["bitfinex","SOLUSD",1722792349562,51.71,133.82,133.72,13.2831]
["bitfinex","SOLUSD",1722792349767,7.4755,133.77,133.72,13.2831]
["bitfinex","SOLUSD",1722792349970,51.71,133.82,133.74,7.4771]
["bitfinex","SOLUSD",1722792350261,45.0,133.81,133.72,13.2831]
["bitfinex","SOLUSD",1722792350563,7.4749,133.78,133.72,13.2831]
["bitfinex","SOLUSD",1722792350855,7.4755,133.77,133.72,13.2831]
["bitfinex","SOLUSD",1722792351063,7.4743,133.8,133.72,20.7609]
["bitfinex","SOLUSD",1722792351366,51.71,133.82,133.72,20.7609]
["bitfinex","SOLUSD",1722792351367,51.71,133.82,133.74,7.477]
["bitfinex","SOLUSD",1722792351564,45.0,133.81,133.73,7.4776]
["bitfinex","SOLUSD",1722792351776,59.1829,133.82,133.75,7.4765]
["bitfinex","SOLUSD",1722792351948,74.15,133.86,133.74,18.6929]
["bitfinex","SOLUSD",1722792352265,7.4733,133.81,133.74,18.6929]
["bitfinex","SOLUSD",1722792352442,7.4726,133.83,133.75,7.4765]
["bitfinex","SOLUSD",1722792352770,7.4709,133.86,133.78,7.4748]
["bitfinex","SOLUSD",1722792353079,7.4711,133.85,133.78,8.96943608]
["bitfinex","SOLUSD",1722792353247,51.71,133.91,133.79,18.685]
["bitfinex","SOLUSD",1722792353574,7.4712,133.85,133.78,7.4746]
["bitfinex","SOLUSD",1722792353742,7.4711,133.85,133.79,1.4945904]
["bitfinex","SOLUSD",1722792354062,51.71,133.91,133.8,18.6836]
["bitfinex","SOLUSD",1722792354240,59.1779,133.91,133.84,7.4715]
["bitfinex","SOLUSD",1722792354567,7.4677,133.91,133.82,20.17464971]
["bitfinex","SOLUSD",1722792354772,18.6613,133.97,133.84,31.9612]
["bitfinex","SOLUSD",1722792354940,22.44,133.97,133.84,31.962]
["bitfinex","SOLUSD",1722792355342,41.1012,133.97,133.84,33.45570868]
["bitfinex","SOLUSD",1722792355543,41.1012,133.97,133.84,31.962]
["bitfinex","SOLUSD",1722792355761,7.4694,133.88,133.84,13.2831]
["bitfinex","SOLUSD",1722792355966,74.15,133.92,133.76,30.9745]
["bitfinex","SOLUSD",1722792356146,63.6703,133.91,133.78,31.97]
["bitfinex","SOLUSD",1722792356348,45.0,133.91,133.81,18.683]
["bitfinex","SOLUSD",1722792356655,352.90842022,133.98,133.82,45.0]
["bitfinex","SOLUSD",1722792356656,96.80842022,133.98,133.82,45.0]
["bitfinex","SOLUSD",1722792356867,7.4652,133.96,133.88,7.469]
["bitfinex","SOLUSD",1722792357066,7.4633,133.99,133.92,7.4671]
["bitfinex","SOLUSD",1722792357361,7.4633,133.99,133.92,7.4668]
["bitfinex","SOLUSD",1722792357570,18.6528,134.03,133.92,18.6668]
["bitfinex","SOLUSD",1722792357747,51.71,134.03,133.9,12.5554]
["bitfinex","SOLUSD",1722792357950,51.71,134.03,133.9,31.2248]
["bitfinex","SOLUSD",1722792358259,7.4637,133.99,133.92,7.4671]
["bitfinex","SOLUSD",1722792358442,51.71,134.03,133.9,12.5554]
["bitfinex","SOLUSD",1722792358642,7.4637,133.99,133.92,7.467]
["bitfinex","SOLUSD",1722792358845,7.4637,133.99,133.91,52.4676]
["bitfinex","SOLUSD",1722792359063,7.464,133.98,133.91,52.4676]
["bitfinex","SOLUSD",1722792359441,41.0955,134.01,133.9,31.2259]
["bitfinex","SOLUSD",1722792359653,7.4641,133.98,133.91,7.4676]
["bitfinex","SOLUSD",1722792360371,22.44,134.01,133.9,12.5554]
["bitfinex","SOLUSD",1722792360669,7.4665,133.94,133.86,7.4702]
["bitfinex","SOLUSD",1722792360852,22.44,133.98,133.85,31.232]
["bitfinex","SOLUSD",1722792361056,7.466,133.94,133.87,7.4698]
["bitfinex","SOLUSD",1722792361246,7.466,133.94,133.85,12.5554]
["bitfinex","SOLUSD",1722792361247,7.4635,133.99,133.92,7.467]
["bitfinex","SOLUSD",1722792361452,109.0112,134.05,133.85,12.5554]
["bitfinex","SOLUSD",1722792361681,7.4621,134.01,133.94,7.4659]
["bitfinex","SOLUSD",1722792361855,3.29388942,134.04,133.94,7.4657]
["bitfinex","SOLUSD",1722792362056,25.73388942,134.04,133.92,18.6666]
["bitfinex","SOLUSD",1722792362251,89.0112,134.05,133.95,18.6631]
["bitfinex","SOLUSD",1722792362252,51.71,134.05,133.95,18.6631]
["bitfinex","SOLUSD",1722792362475,7.4599,134.05,133.98,7.4636]
["bitfinex","SOLUSD",1722792362779,256.1,134.06,133.97,26.1239]
["bitfinex","SOLUSD",1722792362780,7.4605,134.04,133.97,26.1239]
["bitfinex","SOLUSD",1722792363071,22.44,134.05,133.89,26.1393]
["bitfinex","SOLUSD",1722792363279,22.44,134.05,133.9,1.49290474]
["bitfinex","SOLUSD",1722792363589,7.4628,134.0,133.93,7.4664]
["bitfinex","SOLUSD",1722792363756,18.6564,134.01,133.87,32.7906]
["bitfinex","SOLUSD",1722792363964,37.306,134.03,133.9,7.4679]
["bitfinex","SOLUSD",1722792364154,74.15,134.01,133.87,32.7906]
["bitfinex","SOLUSD",1722792364370,51.71,134.01,133.89,18.6718]
["bitfinex","SOLUSD",1722792364572,59.1699,134.05,133.98,7.4637]
["bitfinex","SOLUSD",1722792364759,7.4599,134.05,133.98,7.4637]
["bitfinex","SOLUSD",1722792365071,7.4599,134.05,133.97,18.6608]
["bitfinex","SOLUSD",1722792365072,7.4604,134.04,133.97,20.0194]
["bitfinex","SOLUSD",1722792365383,256.1,134.09,133.98,7.4637]
["bitfinex","SOLUSD",1722792365676,7.4604,134.05,133.97,31.2162]
["bitfinex","SOLUSD",1722792365884,51.71,134.05,133.97,12.5554]
["bitfinex","SOLUSD",1722792366089,7.4622,134.01,133.94,7.4658]
["bitfinex","SOLUSD",1722792366259,51.71,134.05,133.91,12.5554]
["bitfinex","SOLUSD",1722792366457,7.4586,134.08,134.01,7.462]
["bitfinex","SOLUSD",1722792366677,7.4594,134.06,134.0,7.4625]
["bitfinex","SOLUSD",1722792366860,51.71,134.1,133.99,20.14948893]
["bitfinex","SOLUSD",1722792367064,51.71,134.1,133.99,18.6573]
["bitfinex","SOLUSD",1722792367369,7.4599,134.05,133.99,18.6573]
["bitfinex","SOLUSD",1722792367574,74.15,134.1,133.99,18.6573]
["bitfinex","SOLUSD",1722792367785,7.4598,134.06,133.99,26.1204]
["bitfinex","SOLUSD",1722792367957,51.71,134.1,134.0,1.49236749]
["bitfinex","SOLUSD",1722792368158,7.4573,134.1,134.03,7.4608]
["bitfinex","SOLUSD",1722792368355,7.4573,134.1,134.01,18.6544]
["bitfinex","SOLUSD",1722792368356,18.6411,134.12,134.01,18.6544]
["bitfinex","SOLUSD",1722792368559,70.3537,134.1,133.98,51.4498]
["bitfinex","SOLUSD",1722792368767,70.3537,134.1,133.92,37.3351]
["bitfinex","SOLUSD",1722792368768,51.71,134.1,133.97,7.4639]
["bitfinex","SOLUSD",1722792368971,7.4615,134.03,133.96,26.1257]
["bitfinex","SOLUSD",1722792369292,7.4616,134.02,133.96,26.1257]
["bitfinex","SOLUSD",1722792369464,7.4622,134.01,133.95,7.4653]
["bitfinex","SOLUSD",1722792369784,7.4599,134.05,133.98,7.4635]
["bitfinex","SOLUSD",1722792370082,7.4611,134.03,133.96,7.4644]
["bitfinex","SOLUSD",1722792370255,20.0,134.06,133.92,70.1256]
["bitfinex","SOLUSD",1722792370455,119.15,134.05,133.91,12.5554]
["bitfinex","SOLUSD",1722792370656,18.6566,134.01,133.91,12.5554]
["bitfinex","SOLUSD",1722792370959,27.4609,134.04,133.97,7.4641]
["bitfinex","SOLUSD",1722792371159,45.0,134.03,133.96,18.6614]
["bitfinex","SOLUSD",1722792371372,45.0,134.03,133.93,7.4662]
["bitfinex","SOLUSD",1722792371693,20.0,134.04,133.93,1.49285468]
["bitfinex","SOLUSD",1722792371860,45.0,134.03,133.91,12.5554]
["bitfinex","SOLUSD",1722792372057,7.4661,133.94,133.88,18.673]
["bitfinex","SOLUSD",1722792372272,7.4661,133.94,133.85,45.346]
["bitfinex","SOLUSD",1722792372273,40.0,134.02,133.85,64.023]
["bitfinex","SOLUSD",1722792372564,7.4671,133.92,133.85,52.8166]
["bitfinex","SOLUSD",1722792372753,7.4667,133.93,133.86,18.6751]
["bitfinex","SOLUSD",1722792372969,7.4667,133.93,133.86,26.1454]
["bitfinex","SOLUSD",1722792373154,18.6608,133.98,133.86,18.6751]
["bitfinex","SOLUSD",1722792373379,65.0,133.97,133.86,18.6751]
["bitfinex","SOLUSD",1722792373583,38.6634,133.96,133.83,18.6799]
["bitfinex","SOLUSD",1722792373760,7.4665,133.94,133.86,7.4703]
["bitfinex","SOLUSD",1722792373959,18.6634,133.96,133.87,1.49360323]
["bitfinex","SOLUSD",1722792374192,65.0,133.97,133.85,18.6762]
["bitfinex","SOLUSD",1722792374388,7.4678,133.91,133.85,18.6762]
["bitfinex","SOLUSD",1722792374565,7.4677,133.91,133.84,7.4715]
["bitfinex","SOLUSD",1722792374763,7.466,133.94,133.87,7.4698]
["bitfinex","SOLUSD",1722792375261,135.372,133.97,133.88,7.4693]
["bitfinex","SOLUSD",1722792375262,7.4655,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1722792375489,18.6647,133.95,133.81,18.6819]
["bitfinex","SOLUSD",1722792375702,65.0,133.94,133.81,18.6819]
["bitfinex","SOLUSD",1722792375985,7.4698,133.88,133.81,26.1546]
["bitfinex","SOLUSD",1722792376194,7.4699,133.87,133.81,18.6819]
["bitfinex","SOLUSD",1722792376360,7.47,133.87,133.8,7.4737]
["bitfinex","SOLUSD",1722792376566,18.6704,133.91,133.79,20.0297]
["bitfinex","SOLUSD",1722792376769,65.0,133.9,133.8,7.4737]
["bitfinex","SOLUSD",1722792376970,7.47,133.87,133.79,20.0292]
["bitfinex","SOLUSD",1722792377179,7.4676,133.92,133.8,1.49429713]
["bitfinex","SOLUSD",1722792377381,38.6612,133.97,133.83,18.6799]
["bitfinex","SOLUSD",1722792377586,7.4672,133.92,133.85,18.6764]
["bitfinex","SOLUSD",1722792377787,18.6647,133.95,133.79,12.5554]
["bitfinex","SOLUSD",1722792377989,91.71,133.94,133.79,20.0293]
["bitfinex","SOLUSD",1722792378161,20.0,133.91,133.79,12.5554]
["bitfinex","SOLUSD",1722792378559,7.4705,133.86,133.79,12.5554]
["bitfinex","SOLUSD",1722792378764,20.0,133.9,133.81,7.4731]
["bitfinex","SOLUSD",1722792378963,7.4695,133.88,133.8,1.49424956]
["bitfinex","SOLUSD",1722792379201,387.9,133.93,133.79,12.5554]
["bitfinex","SOLUSD",1722792379202,20.0,133.92,133.79,12.5554]
["bitfinex","SOLUSD",1722792379365,51.71,133.9,133.79,12.5554]
["bitfinex","SOLUSD",1722792379565,7.4705,133.86,133.79,20.0293]
["bitfinex","SOLUSD",1722792379765,7.4694,133.88,133.81,7.4731]
["bitfinex","SOLUSD",1722792379990,387.9,133.93,133.79,12.5554]
["bitfinex","SOLUSD",1722792380168,83.6683,133.92,133.8,20.17821759]
["bitfinex","SOLUSD",1722792380481,83.6683,133.92,133.79,12.5554]
["bitfinex","SOLUSD",1722792380482,18.6717,133.9,133.79,12.5554]
["bitfinex","SOLUSD",1722792380800,65.0,133.89,133.76,18.689]
["bitfinex","SOLUSD",1722792380977,20.0,133.89,133.78,18.686]
["bitfinex","SOLUSD",1722792381171,7.4688,133.9,133.82,7.4724]
["bitfinex","SOLUSD",1722792381367,3.29388942,133.92,133.81,7.4732]
["bitfinex","SOLUSD",1722792381600,23.29388942,133.92,133.82,7.4725]
["bitfinex","SOLUSD",1722792381781,23.29388942,133.92,133.8,18.6834]
["bitfinex","SOLUSD",1722792381782,7.4706,133.86,133.8,18.6834]
["bitfinex","SOLUSD",1722792382089,51.71,133.89,133.8,1.4944437]
["bitfinex","SOLUSD",1722792382294,7.4682,133.9,133.83,7.4721]
["bitfinex","SOLUSD",1722792382485,7.4692,133.89,133.82,7.4724]
["bitfinex","SOLUSD",1722792382691,7.4682,133.91,133.84,7.4716]
["bitfinex","SOLUSD",1722792382887,7.4685,133.9,133.82,26.1529]
["bitfinex","SOLUSD",1722792383087,7.4685,133.9,133.83,7.4719]
["bitfinex","SOLUSD",1722792383277,7.4695,133.88,133.81,7.473]
["bitfinex","SOLUSD",1722792383479,41.109,133.92,133.79,18.6856]
["bitfinex","SOLUSD",1722792383797,70.3823,133.89,133.75,18.6904]
["bitfinex","SOLUSD",1722792383977,7.4726,133.83,133.76,7.4758]
["bitfinex","SOLUSD",1722792384171,7.4726,133.83,133.75,18.6904]
["bitfinex","SOLUSD",1722792384383,7.4726,133.83,133.75,26.1669]
["bitfinex","SOLUSD",1722792384583,7.4728,133.82,133.75,18.6904]
["bitfinex","SOLUSD",1722792384783,41.1158,133.87,133.75,18.6904]
["bitfinex","SOLUSD",1722792384784,7.4732,133.81,133.75,18.6904]
["bitfinex","SOLUSD",1722792384985,7.4727,133.83,133.75,26.1669]
["bitfinex","SOLUSD",1722792385192,41.1158,133.87,133.75,27.66124389]
["bitfinex","SOLUSD",1722792385395,7.4719,133.84,133.76,7.4758]
["bitfinex","SOLUSD",1722792385589,18.6758,133.87,133.75,18.6904]
["bitfinex","SOLUSD",1722792385797,45.0,133.86,133.76,7.4759]
["bitfinex","SOLUSD",1722792386096,45.0,133.86,133.75,18.6904]
["bitfinex","SOLUSD",1722792386307,7.4723,133.83,133.75,18.6904]
["bitfinex","SOLUSD",1722792386479,74.15,133.85,133.75,18.6904]
["bitfinex","SOLUSD",1722792386675,74.15,133.85,133.74,19.8023]
["bitfinex","SOLUSD",1722792386676,51.71,133.85,133.76,1.49501718]
["bitfinex","SOLUSD",1722792386982,7.4699,133.88,133.81,7.473]
["bitfinex","SOLUSD",1722792387476,7.4694,133.88,133.81,7.4731]
["bitfinex","SOLUSD",1722792387684,7.4716,133.84,133.77,26.1635]
["bitfinex","SOLUSD",1722792387880,326.4795,133.91,133.78,45.0]
["bitfinex","SOLUSD",1722792388099,7.4709,133.86,133.79,7.4743]
["bitfinex","SOLUSD",1722792388290,7.4701,133.87,133.79,7.474]
["bitfinex","SOLUSD",1722792388474,22.44,133.9,133.77,20.1830367]
["bitfinex","SOLUSD",1722792388675,20.0,133.89,133.77,20.1830367]
["bitfinex","SOLUSD",1722792388879,7.4694,133.88,133.81,7.4732]
["bitfinex","SOLUSD",1722792389092,20.0,133.89,133.79,20.17887239]
["bitfinex","SOLUSD",1722792389278,7.4688,133.89,133.82,7.4727]
["bitfinex","SOLUSD",1722792389609,256.1,133.91,133.83,20.17351586]
["bitfinex","SOLUSD",1722792389935,7.4707,133.86,133.8,18.6844]
["bitfinex","SOLUSD",1722792390083,7.4707,133.86,133.79,7.4743]
["bitfinex","SOLUSD",1722792390281,42.44,133.9,133.77,18.6884]
["bitfinex","SOLUSD",1722792390799,51.71,133.87,133.77,18.6884]
["bitfinex","SOLUSD",1722792391007,7.4715,133.85,133.77,18.6884]
["bitfinex","SOLUSD",1722792391216,74.15,133.87,133.74,31.0183]
["bitfinex","SOLUSD",1722792391388,87.44,133.86,133.74,31.0183]
["bitfinex","SOLUSD",1722792391713,7.4722,133.83,133.77,7.4755]
["bitfinex","SOLUSD",1722792392019,65.0,133.86,133.77,18.6887]
["bitfinex","SOLUSD",1722792392311,45.0,133.86,133.74,32.51335568]
["bitfinex","SOLUSD",1722792392512,45.0,133.86,133.74,31.0185]
["bitfinex","SOLUSD",1722792392813,7.4727,133.82,133.75,7.4761]
["bitfinex","SOLUSD",1722792393015,7.472,133.84,133.76,18.689]
["bitfinex","SOLUSD",1722792393216,45.0,133.86,133.79,7.4743]
["bitfinex","SOLUSD",1722792393420,307.81,133.91,133.8,1.4945102]
["bitfinex","SOLUSD",1722792393726,7.4687,133.9,133.83,7.4719]
["bitfinex","SOLUSD",1722792393933,51.71,133.91,133.82,18.6813]
["bitfinex","SOLUSD",1722792394088,7.4683,133.9,133.83,7.4716]
["bitfinex","SOLUSD",1722792394292,274.7623,133.96,133.82,18.6813]
["bitfinex","SOLUSD",1722792394526,7.4665,133.94,133.87,7.4698]
["bitfinex","SOLUSD",1722792394712,7.4655,133.95,133.88,8.96292653]
["bitfinex","SOLUSD",1722792395199,7.4648,133.97,133.89,8.9620022]
["bitfinex","SOLUSD",1722792395398,288.3718,134.0,133.94,7.4657]
["bitfinex","SOLUSD",1722792395399,256.1,134.0,133.94,7.4657]
["bitfinex","SOLUSD",1722792395699,32.928,134.07,133.85,50.2993]
["bitfinex","SOLUSD",1722792395700,51.71,134.05,133.95,1.49308025]
["bitfinex","SOLUSD",1722792395912,51.71,134.05,133.93,18.666]
["bitfinex","SOLUSD",1722792396610,7.4615,134.02,133.94,7.4655]
["bitfinex","SOLUSD",1722792396805,51.71,134.05,133.94,7.4655]
["bitfinex","SOLUSD",1722792397132,7.4616,134.02,133.93,18.666]
["bitfinex","SOLUSD",1722792398008,7.4607,134.04,133.96,7.4648]
["bitfinex","SOLUSD",1722792398212,7.462,134.02,133.95,7.4653]
["bitfinex","SOLUSD",1722792398410,7.461,134.03,133.96,7.4648]
["bitfinex","SOLUSD",1722792398632,7.461,134.03,133.95,7.4651]
["bitfinex","SOLUSD",1722792398812,7.461,134.03,133.96,7.4648]
["bitfinex","SOLUSD",1722792398997,51.71,134.05,133.97,7.464]
["bitfinex","SOLUSD",1722792399196,7.4614,134.03,133.96,18.6615]
["bitfinex","SOLUSD",1722792399399,45.0,134.04,133.93,7.4661]
["bitfinex","SOLUSD",1722792399603,7.4626,134.01,133.93,7.4661]
["bitfinex","SOLUSD",1722792399798,7.4626,134.01,133.92,18.6667]
["bitfinex","SOLUSD",1722792399799,67.44,134.04,133.92,18.6667]
["bitfinex","SOLUSD",1722792399999,20.0,134.03,133.92,18.6667]
["bitfinex","SOLUSD",1722792400293,20.0,134.03,133.96,7.4648]
["bitfinex","SOLUSD",1722792400513,256.1,134.07,133.96,14.69264828]
["bitfinex","SOLUSD",1722792400715,57.2871,134.1,133.97,18.6597]
["bitfinex","SOLUSD",1722792401223,22.44,134.06,133.96,13.2]
["bitfinex","SOLUSD",1722792401435,7.4615,134.02,133.96,13.2]
["bitfinex","SOLUSD",1722792401808,7.4626,134.0,133.93,26.1316]
["bitfinex","SOLUSD",1722792402312,22.44,134.07,133.96,18.6622]
["bitfinex","SOLUSD",1722792402505,20.0,134.06,133.96,18.6622]
["bitfinex","SOLUSD",1722792402823,7.4603,134.05,133.98,7.4637]
["bitfinex","SOLUSD",1722792403027,7.4591,134.07,134.0,7.4624]
["bitfinex","SOLUSD",1722792403232,7.4593,134.06,133.99,26.1207]
["bitfinex","SOLUSD",1722792403741,7.4587,134.08,134.0,7.4626]
["bitfinex","SOLUSD",1722792403911,7.4587,134.08,133.99,18.6575]
["bitfinex","SOLUSD",1722792404239,307.81,134.12,134.01,18.6542]
["bitfinex","SOLUSD",1722792404532,307.81,134.12,134.02,13.0868]
["bitfinex","SOLUSD",1722792404711,70.35,134.12,134.02,13.0868]
["bitfinex","SOLUSD",1722792404911,7.4587,134.08,134.0,26.1181]
["bitfinex","SOLUSD",1722792405128,70.35,134.12,133.98,7.4633]
["bitfinex","SOLUSD",1722792405302,7.461,134.03,133.97,31.7473]
["bitfinex","SOLUSD",1722792405500,22.44,134.08,133.97,31.7473]
["bitfinex","SOLUSD",1722792405731,67.44,134.07,133.97,31.7473]
["bitfinex","SOLUSD",1722792405922,256.1,134.1,134.03,7.4608]
["bitfinex","SOLUSD",1722792406129,7.4576,134.1,134.01,18.654]
["bitfinex","SOLUSD",1722792406334,7.4578,134.09,134.01,18.654]
["bitfinex","SOLUSD",1722792406628,7.4577,134.09,134.02,7.4614]
["bitfinex","SOLUSD",1722792406927,7.4572,134.1,134.03,7.4609]
["bitfinex","SOLUSD",1722792407137,387.9,134.11,134.04,7.4603]
["bitfinex","SOLUSD",1722792407313,395.3566,134.11,134.04,7.4603]
["bitfinex","SOLUSD",1722792407725,387.9,134.11,134.0,18.6563]
["bitfinex","SOLUSD",1722792408023,51.71,134.09,134.0,18.6563]
["bitfinex","SOLUSD",1722792408337,7.4604,134.04,133.97,13.0868]
["bitfinex","SOLUSD",1722792408631,7.4616,134.02,133.97,13.0868]
["bitfinex","SOLUSD",1722792408821,74.15,134.05,133.93,26.1321]
["bitfinex","SOLUSD",1722792409028,22.44,134.03,133.92,13.0868]
["bitfinex","SOLUSD",1722792409215,7.4632,133.99,133.92,13.0868]
["bitfinex","SOLUSD",1722792409416,65.0,134.02,133.92,13.0868]
["bitfinex","SOLUSD",1722792409417,45.0,134.02,133.92,31.7537]
["bitfinex","SOLUSD",1722792409625,7.462,134.02,133.95,7.4653]
["bitfinex","SOLUSD",1722792409953,20.0,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1722792410127,45.0,134.03,133.96,18.6612]
["bitfinex","SOLUSD",1722792410435,59.1703,134.05,133.96,18.6612]
["bitfinex","SOLUSD",1722792410732,675.0258,134.1,133.97,38.81349877]
["bitfinex","SOLUSD",1722792410931,7.4587,134.08,134.01,7.462]
["bitfinex","SOLUSD",1722792411137,7.4576,134.09,134.02,7.4615]
["bitfinex","SOLUSD",1722792411339,644.0,134.1,134.03,18.6521]
["bitfinex","SOLUSD",1722792411636,51.71,134.12,133.98,1.49180899]
["bitfinex","SOLUSD",1722792411815,51.71,134.12,134.02,18.6525]
["bitfinex","SOLUSD",1722792412021,70.3512,134.12,133.99,18.6576]
["bitfinex","SOLUSD",1722792412244,7.4587,134.07,134.01,7.4621]
["bitfinex","SOLUSD",1722792412426,51.71,134.12,134.01,18.654]
["bitfinex","SOLUSD",1722792412723,51.71,134.12,134.04,7.4602]
["bitfinex","SOLUSD",1722792412927,31.0258,134.16,134.05,1.49187524]
["bitfinex","SOLUSD",1722792413111,256.1,134.17,134.02,13.0868]
["bitfinex","SOLUSD",1722792413432,22.44,134.16,134.03,7.4609]
["bitfinex","SOLUSD",1722792413615,41.0781,134.14,134.02,13.0868]
["bitfinex","SOLUSD",1722792413932,7.4574,134.1,134.03,7.4608]
["bitfinex","SOLUSD",1722792414236,7.4574,134.1,134.02,31.7397]
["bitfinex","SOLUSD",1722792414237,7.4574,134.1,134.04,7.4604]
["bitfinex","SOLUSD",1722792414423,41.0781,134.14,134.03,7.4609]
["bitfinex","SOLUSD",1722792414627,7.4571,134.1,134.02,31.7397]
["bitfinex","SOLUSD",1722792414948,65.0,134.13,134.04,7.4604]
["bitfinex","SOLUSD",1722792415111,7.4567,134.11,134.04,7.4604]
["bitfinex","SOLUSD",1722792415308,20.0,134.13,134.04,18.6502]
["bitfinex","SOLUSD",1722792415511,256.1,134.17,134.09,7.4576]
["bitfinex","SOLUSD",1722792415813,387.9,134.18,134.1,8.94820481]
["bitfinex","SOLUSD",1722792416010,7.4542,134.16,134.09,7.4576]
["bitfinex","SOLUSD",1722792416258,7.4537,134.17,134.08,18.6443]
["bitfinex","SOLUSD",1722792416549,7.453,134.18,134.11,7.4564]
["bitfinex","SOLUSD",1722792416856,256.1,134.23,134.12,1.49100904]
["bitfinex","SOLUSD",1722792417055,7.4509,134.22,134.15,7.454]
["bitfinex","SOLUSD",1722792417229,7.4509,134.22,134.07,67.3916]
["bitfinex","SOLUSD",1722792417230,7.4516,134.2,134.13,7.4553]
["bitfinex","SOLUSD",1722792417430,51.71,134.24,134.11,1.49066239]
["bitfinex","SOLUSD",1722792417625,256.1,134.28,134.13,1.49066239]
["bitfinex","SOLUSD",1722792417930,7.4495,134.24,134.15,18.6348]
["bitfinex","SOLUSD",1722792418246,7.4493,134.24,134.17,7.4531]
["bitfinex","SOLUSD",1722792418433,7.45,134.23,134.16,7.4536]
["bitfinex","SOLUSD",1722792418626,293.3368,134.28,134.12,18.6399]
["bitfinex","SOLUSD",1722792418954,51.71,134.24,134.12,20.13051918]
["bitfinex","SOLUSD",1722792419127,7.451,134.21,134.13,45.0]
["bitfinex","SOLUSD",1722792419463,51.71,134.24,134.13,45.0]
["bitfinex","SOLUSD",1722792419758,45.0,134.23,134.12,18.6399]
["bitfinex","SOLUSD",1722792419931,7.4515,134.21,134.13,7.4549]
["bitfinex","SOLUSD",1722792420123,7.4516,134.2,134.13,7.4549]
["bitfinex","SOLUSD",1722792420329,42.44,134.22,134.09,18.6437]
["bitfinex","SOLUSD",1722792420643,45.0,134.21,134.11,18.6402]
["bitfinex","SOLUSD",1722792420849,20.0,134.22,134.13,18.6376]
["bitfinex","SOLUSD",1722792421029,27.4509,134.22,134.15,7.4542]
["bitfinex","SOLUSD",1722792421228,51.71,134.24,134.16,1.49052395]
["bitfinex","SOLUSD",1722792421449,51.71,134.24,134.15,18.6347]
["bitfinex","SOLUSD",1722792421627,7.4501,134.23,134.16,7.4537]
["bitfinex","SOLUSD",1722792421827,293.3369,134.28,134.17,7.4532]
["bitfinex","SOLUSD",1722792422033,109.40059532,134.4,134.17,7.4532]
["bitfinex","SOLUSD",1722792422034,410.34,134.31,134.18,13.71765495]
["bitfinex","SOLUSD",1722792422230,7.4482,134.26,134.19,7.4516]
["bitfinex","SOLUSD",1722792422467,18.6173,134.29,134.18,12.2274]
["bitfinex","SOLUSD",1722792422642,7.4469,134.29,134.21,7.4509]
["bitfinex","SOLUSD",1722792422952,256.1,134.33,134.18,79.506]
["bitfinex","SOLUSD",1722792423125,7.4472,134.28,134.2,18.6286]
["bitfinex","SOLUSD",1722792423326,7.4466,134.29,134.22,7.4503]
["bitfinex","SOLUSD",1722792423530,18.6125,134.32,134.2,18.6286]
["bitfinex","SOLUSD",1722792423848,18.6162,134.3,134.18,42.2428]
["bitfinex","SOLUSD",1722792424150,74.15,134.27,134.18,12.2274]
["bitfinex","SOLUSD",1722792424352,51.71,134.27,134.18,12.2274]
["bitfinex","SOLUSD",1722792424656,7.4503,134.23,134.18,12.2274]
["bitfinex","SOLUSD",1722792424851,45.0,134.26,134.13,38.3195]
["bitfinex","SOLUSD",1722792425054,20.0,134.25,134.15,7.4541]
["bitfinex","SOLUSD",1722792425354,51.71,134.31,134.16,1.49033511]
["bitfinex","SOLUSD",1722792425530,7.4465,134.29,134.21,7.4504]
["bitfinex","SOLUSD",1722792425730,51.71,134.31,134.24,7.4493]
["bitfinex","SOLUSD",1722792425938,51.71,134.35,134.18,1.48965685]
["bitfinex","SOLUSD",1722792426268,7.4439,134.34,134.23,12.2274]
["bitfinex","SOLUSD",1722792426553,7.4444,134.33,134.26,18.6192]
["bitfinex","SOLUSD",1722792426760,7.4455,134.31,134.23,30.8521]
["bitfinex","SOLUSD",1722792427050,7.4457,134.31,134.23,30.8521]
["bitfinex","SOLUSD",1722792427350,51.71,134.35,134.26,7.448]
["bitfinex","SOLUSD",1722792427555,7.4444,134.33,134.26,7.448]
["bitfinex","SOLUSD",1722792427857,7.4438,134.34,134.27,8.93686158]
["bitfinex","SOLUSD",1722792428030,387.9,134.38,134.23,42.3826]
["bitfinex","SOLUSD",1722792428232,387.9,134.38,134.25,18.6207]
["bitfinex","SOLUSD",1722792428429,7.4432,134.35,134.27,26.0649]
["bitfinex","SOLUSD",1722792429030,51.71,134.36,134.23,61.0061]
["bitfinex","SOLUSD",1722792429234,7.4468,134.29,134.23,42.3826]
["bitfinex","SOLUSD",1722792429845,7.4478,134.27,134.23,12.2274]
["bitfinex","SOLUSD",1722792430032,7.4482,134.26,134.23,12.2274]
["bitfinex","SOLUSD",1722792430227,51.71,134.32,134.22,18.626]
["bitfinex","SOLUSD",1722792430450,52.4456,134.31,134.23,7.4493]
["bitfinex","SOLUSD",1722792430736,7.4438,134.34,134.26,18.6199]
["bitfinex","SOLUSD",1722792430930,439.61,134.36,134.26,18.6199]
["bitfinex","SOLUSD",1722792431152,45.0,134.35,134.23,7.4497]
["bitfinex","SOLUSD",1722792431358,7.4483,134.26,134.18,38.3998]
["bitfinex","SOLUSD",1722792431567,18.6206,134.26,134.18,12.3171]
["bitfinex","SOLUSD",1722792431732,94.15,134.32,134.18,12.3171]
["bitfinex","SOLUSD",1722792431733,20.0,134.3,134.18,12.3171]
["bitfinex","SOLUSD",1722792431929,7.451,134.21,134.14,18.6363]
["bitfinex","SOLUSD",1722792432166,38.6206,134.26,134.14,18.6363]
["bitfinex","SOLUSD",1722792432338,7.4515,134.21,134.14,18.6363]
["bitfinex","SOLUSD",1722792432535,7.4541,134.16,134.12,12.3171]
["bitfinex","SOLUSD",1722792432746,51.71,134.2,134.08,7.4582]
["bitfinex","SOLUSD",1722792432747,7.4545,134.15,134.08,7.4582]
["bitfinex","SOLUSD",1722792433061,7.4537,134.17,134.09,7.4571]
["bitfinex","SOLUSD",1722792433363,7.4537,134.17,134.07,30.9639]
["bitfinex","SOLUSD",1722792433561,7.4537,134.17,134.07,32.45514476]
["bitfinex","SOLUSD",1722792433737,51.71,134.2,134.08,1.49108091]
["bitfinex","SOLUSD",1722792433935,45.0,134.19,134.11,26.0965]
["bitfinex","SOLUSD",1722792434242,45.0,134.19,134.12,7.4555]
["bitfinex","SOLUSD",1722792434658,7.4525,134.19,134.11,18.6403]
["bitfinex","SOLUSD",1722792435020,695.71,134.24,134.14,18.6366]
["bitfinex","SOLUSD",1722792435152,7.4521,134.19,134.07,49.6102]
["bitfinex","SOLUSD",1722792435460,18.6315,134.19,134.08,8.94885871]
["bitfinex","SOLUSD",1722792435756,7.4528,134.18,134.1,7.4565]
["bitfinex","SOLUSD",1722792435961,7.4524,134.19,134.09,18.6428]
["bitfinex","SOLUSD",1722792436255,70.3344,134.24,134.11,18.64]
["bitfinex","SOLUSD",1722792436462,51.71,134.24,134.15,7.4538]
["bitfinex","SOLUSD",1722792436641,7.4502,134.23,134.15,7.4542]
["bitfinex","SOLUSD",1722792436843,7.4502,134.23,134.16,7.4535]
["bitfinex","SOLUSD",1722792437041,59.1594,134.24,134.16,7.4535]
["bitfinex","SOLUSD",1722792437257,7.4489,134.25,134.17,1.49048635]
["bitfinex","SOLUSD",1722792437570,256.1,134.29,134.22,18.6255]
["bitfinex","SOLUSD",1722792437870,387.9,134.32,134.19,7.4519]
["bitfinex","SOLUSD",1722792438047,7.4477,134.27,134.2,7.4512]
["bitfinex","SOLUSD",1722792438365,7.4499,134.23,134.18,12.0522]
["bitfinex","SOLUSD",1722792438673,22.44,134.28,134.18,12.0522]
["bitfinex","SOLUSD",1722792438876,7.4485,134.26,134.18,30.6837]
["bitfinex","SOLUSD",1722792439046,7.4465,134.3,134.19,45.0]
["bitfinex","SOLUSD",1722792439250,7.447,134.29,134.2,18.6277]
["bitfinex","SOLUSD",1722792439555,7.447,134.29,134.21,7.4507]
["bitfinex","SOLUSD",1722792440059,22.44,134.3,134.2,18.6277]
["bitfinex","SOLUSD",1722792440242,7.4477,134.27,134.2,7.4513]
["bitfinex","SOLUSD",1722792440444,18.6163,134.3,134.18,30.6828]
["bitfinex","SOLUSD",1722792440667,7.4488,134.25,134.18,30.6828]
["bitfinex","SOLUSD",1722792440853,7.4501,134.23,134.18,12.0522]
["bitfinex","SOLUSD",1722792441052,18.6217,134.26,134.18,12.0522]
["bitfinex","SOLUSD",1722792441268,7.4504,134.22,134.18,12.0522]
["bitfinex","SOLUSD",1722792442046,67.44,134.25,134.18,12.0522]
["bitfinex","SOLUSD",1722792442248,65.00117041,134.25,134.14,7.4547]
["bitfinex","SOLUSD",1722792442451,74.15,134.24,134.13,12.0522]
["bitfinex","SOLUSD",1722792442669,74.15,134.24,134.13,19.5076]
["bitfinex","SOLUSD",1722792443171,7.4521,134.19,134.13,12.0522]
["bitfinex","SOLUSD",1722792443366,92.7544,134.24,134.13,12.0522]
["bitfinex","SOLUSD",1722792443582,22.42,134.22,134.13,12.0522]
["bitfinex","SOLUSD",1722792444050,7.4545,134.15,134.08,30.6965]
["bitfinex","SOLUSD",1722792444259,7.4548,134.15,134.08,38.1547]
["bitfinex","SOLUSD",1722792444986,7.4549,134.14,134.08,12.0522]
["bitfinex","SOLUSD",1722792445276,7.4537,134.17,134.09,7.4573]
["bitfinex","SOLUSD",1722792445472,7.4525,134.19,134.1,7.457]
["bitfinex","SOLUSD",1722792445772,41.0477,134.21,134.11,7.4565]
["bitfinex","SOLUSD",1722792445773,52.4526,134.18,134.11,7.4565]
["bitfinex","SOLUSD",1722792445976,3.3457215,134.17,134.13,18.6385]
["bitfinex","SOLUSD",1722792446175,3.3457215,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1722792446382,3.3457215,134.17,134.13,18.6385]
["bitfinex","SOLUSD",1722792446675,3.3457215,134.17,134.16,26.0881]
["bitfinex","SOLUSD",1722792447065,3.3457215,134.17,134.12,18.6387]
["bitfinex","SOLUSD",1722792447657,3.3457215,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1722792448168,7.4488,134.25,134.17,7.4532]
["bitfinex","SOLUSD",1722792448376,7.4497,134.24,134.16,7.4536]
["bitfinex","SOLUSD",1722792448554,51.71,134.28,134.17,18.6318]
["bitfinex","SOLUSD",1722792448758,59.1576,134.28,134.19,7.4516]
["bitfinex","SOLUSD",1722792448970,59.1576,134.28,134.2,18.6286]
["bitfinex","SOLUSD",1722792449280,7.4456,134.31,134.23,26.074]
["bitfinex","SOLUSD",1722792449471,7.4471,134.29,134.21,7.4507]
["bitfinex","SOLUSD",1722792449670,51.71,134.32,134.23,26.0745]
["bitfinex","SOLUSD",1722792449855,51.71,134.32,134.23,18.6247]
["bitfinex","SOLUSD",1722792450059,7.4454,134.31,134.23,26.0741]
["bitfinex","SOLUSD",1722792450385,7.4455,134.31,134.23,26.0741]
["bitfinex","SOLUSD",1722792450560,278.52,134.35,134.26,7.4482]
["bitfinex","SOLUSD",1722792451271,278.52,134.35,134.23,18.6247]
["bitfinex","SOLUSD",1722792451481,256.1,134.35,134.25,18.6209]
["bitfinex","SOLUSD",1722792451662,256.1,134.35,134.2,12.0522]
["bitfinex","SOLUSD",1722792451663,7.4427,134.36,134.28,18.6172]
["bitfinex","SOLUSD",1722792451864,7.442,134.38,134.3,7.4459]
["bitfinex","SOLUSD",1722792452193,51.71,134.4,134.31,7.445]
["bitfinex","SOLUSD",1722792452362,7.4412,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1722792452760,7.4412,134.39,134.32,26.0557]
["bitfinex","SOLUSD",1722792453184,20.0,134.43,134.3,12.0522]
["bitfinex","SOLUSD",1722792453368,7.4427,134.36,134.3,12.0522]
["bitfinex","SOLUSD",1722792453564,7.4404,134.41,134.33,7.4442]
["bitfinex","SOLUSD",1722792453768,51.71,134.45,134.31,18.6122]
["bitfinex","SOLUSD",1722792453972,51.71,134.45,134.34,18.6094]
["bitfinex","SOLUSD",1722792454169,7.4388,134.43,134.35,8.93141896]
["bitfinex","SOLUSD",1722792454381,74.13,134.45,134.3,30.6664]
["bitfinex","SOLUSD",1722792454569,7.4397,134.42,134.34,7.4437]
["bitfinex","SOLUSD",1722792454787,7.4383,134.44,134.36,18.6063]
["bitfinex","SOLUSD",1722792454998,7.4383,134.44,134.31,20.0]
["bitfinex","SOLUSD",1722792454999,51.71,134.45,134.32,18.6112]
["bitfinex","SOLUSD",1722792455165,7.4388,134.44,134.36,7.4421]
["bitfinex","SOLUSD",1722792455370,51.71,134.45,134.35,18.6078]
["bitfinex","SOLUSD",1722792455595,7.4387,134.44,134.35,27.53921204]
["bitfinex","SOLUSD",1722792455892,7.4388,134.43,134.35,27.53921204]
["bitfinex","SOLUSD",1722792456103,7.4394,134.42,134.35,20.09611204]
["bitfinex","SOLUSD",1722792456302,7.4394,134.42,134.35,18.6078]
["bitfinex","SOLUSD",1722792456471,74.13,134.45,134.32,7.4443]
["bitfinex","SOLUSD",1722792456796,74.13,134.4,134.3,12.0522]
["bitfinex","SOLUSD",1722792457281,40.0,134.49,134.3,49.2815]
["bitfinex","SOLUSD",1722792457482,7.4378,134.45,134.37,7.4419]
["bitfinex","SOLUSD",1722792457676,7.4382,134.44,134.36,18.6062]
["bitfinex","SOLUSD",1722792457878,59.147,134.47,134.37,1.48808582]
["bitfinex","SOLUSD",1722792458077,51.71,134.47,134.37,7.4419]
["bitfinex","SOLUSD",1722792458296,51.71,134.47,134.36,18.6062]
["bitfinex","SOLUSD",1722792458776,7.4376,134.46,134.38,7.4414]
["bitfinex","SOLUSD",1722792459493,13.2199,134.53,134.38,1.48796772]
["bitfinex","SOLUSD",1722792459695,7.4362,134.48,134.4,7.4403]
["bitfinex","SOLUSD",1722792459907,7.4353,134.5,134.39,18.6022]
["bitfinex","SOLUSD",1722792460198,70.3162,134.54,134.39,31.325]
["bitfinex","SOLUSD",1722792460370,7.4372,134.46,134.39,31.325]
["bitfinex","SOLUSD",1722792460576,20.0,134.49,134.39,12.7228]
["bitfinex","SOLUSD",1722792460783,7.4383,134.44,134.39,12.7228]
["bitfinex","SOLUSD",1722792460978,18.5889,134.49,134.39,12.7228]
["bitfinex","SOLUSD",1722792461304,18.594,134.46,134.34,12.7228]
["bitfinex","SOLUSD",1722792461497,7.4399,134.41,134.34,20.1665]
["bitfinex","SOLUSD",1722792461669,7.4409,134.4,134.34,12.7228]
["bitfinex","SOLUSD",1722792461994,18.594,134.46,134.34,12.7228]
["bitfinex","SOLUSD",1722792462294,65.0,134.45,134.34,12.7228]
["bitfinex","SOLUSD",1722792462498,7.4422,134.37,134.3,31.9673]
["bitfinex","SOLUSD",1722792462673,51.71,134.42,134.3,39.413]
["bitfinex","SOLUSD",1722792462869,65.0,134.41,134.3,52.07087033]
["bitfinex","SOLUSD",1722792463078,7.4414,134.39,134.3,58.0274]
["bitfinex","SOLUSD",1722792463287,51.71,134.42,134.3,58.0274]
["bitfinex","SOLUSD",1722792463492,65.0,134.41,134.3,50.582]
["bitfinex","SOLUSD",1722792463697,83.6001,134.41,134.29,12.7228]
["bitfinex","SOLUSD",1722792463886,7.4428,134.36,134.29,12.7228]
["bitfinex","SOLUSD",1722792464090,7.4421,134.38,134.3,1.48899356]
["bitfinex","SOLUSD",1722792464402,7.4404,134.4,134.33,7.4438]
["bitfinex","SOLUSD",1722792464775,7.4404,134.4,134.32,18.6118]
["bitfinex","SOLUSD",1722792465081,7.441,134.4,134.32,26.0564]
["bitfinex","SOLUSD",1722792465409,7.4428,134.36,134.29,12.7228]
["bitfinex","SOLUSD",1722792465574,7.4446,134.33,134.29,12.7228]
["bitfinex","SOLUSD",1722792465776,7.445,134.32,134.29,12.7228]
["bitfinex","SOLUSD",1722792465971,7.4443,134.34,134.25,7.4482]
["bitfinex","SOLUSD",1722792466184,45.0,134.33,134.24,44.6901]
["bitfinex","SOLUSD",1722792466400,45.0,134.33,134.24,12.7228]
["bitfinex","SOLUSD",1722792466697,7.4484,134.26,134.18,44.6901]
["bitfinex","SOLUSD",1722792467000,20.0,134.32,134.18,63.3204]
["bitfinex","SOLUSD",1722792467179,7.4482,134.26,134.18,63.3204]
["bitfinex","SOLUSD",1722792467678,7.4487,134.26,134.18,63.3204]
["bitfinex","SOLUSD",1722792467890,51.71,134.3,134.2,7.4514]
["bitfinex","SOLUSD",1722792468091,83.6177,134.29,134.18,44.6901]
["bitfinex","SOLUSD",1722792468303,83.6177,134.29,134.18,12.7228]
["bitfinex","SOLUSD",1722792468501,7.4504,134.23,134.18,12.7228]
["bitfinex","SOLUSD",1722792468709,51.71,134.26,134.13,44.6901]
["bitfinex","SOLUSD",1722792468878,38.6232,134.25,134.13,52.1453]
["bitfinex","SOLUSD",1722792469194,45.0,134.25,134.13,63.3287]
["bitfinex","SOLUSD",1722792469401,45.0,134.25,134.14,1.49033802]
["bitfinex","SOLUSD",1722792469585,52.4488,134.25,134.14,1.49034502]
["bitfinex","SOLUSD",1722792469776,7.4495,134.24,134.15,18.6345]
["bitfinex","SOLUSD",1722792469971,45.0,134.25,134.15,18.6345]
["bitfinex","SOLUSD",1722792470172,7.4482,134.26,134.19,7.4519]
["bitfinex","SOLUSD",1722792470398,7.4473,134.28,134.18,18.6314]
["bitfinex","SOLUSD",1722792470601,7.448,134.27,134.18,18.6314]
["bitfinex","SOLUSD",1722792470896,7.447,134.29,134.18,18.6314]
["bitfinex","SOLUSD",1722792471103,51.71,134.33,134.21,18.6273]
["bitfinex","SOLUSD",1722792471274,70.3213,134.33,134.21,18.6273]
["bitfinex","SOLUSD",1722792471480,51.71,134.33,134.21,18.6273]
["bitfinex","SOLUSD",1722792471871,7.4456,134.31,134.24,7.449]
["bitfinex","SOLUSD",1722792472075,51.71,134.33,134.21,18.6273]
["bitfinex","SOLUSD",1722792472275,51.71,134.33,134.24,7.4492]
["bitfinex","SOLUSD",1722792472487,74.13,134.33,134.22,7.4499]
["bitfinex","SOLUSD",1722792472710,7.4467,134.29,134.21,26.0782]
["bitfinex","SOLUSD",1722792472998,74.13,134.33,134.21,18.6273]
["bitfinex","SOLUSD",1722792473202,74.13,134.33,134.22,7.4504]
["bitfinex","SOLUSD",1722792473386,51.71,134.33,134.22,1.48982523]
["bitfinex","SOLUSD",1722792473697,7.4467,134.29,134.22,7.4504]
["bitfinex","SOLUSD",1722792473999,67.42,134.32,134.21,18.6273]
["bitfinex","SOLUSD",1722792474180,67.42,134.32,134.19,7.4516]
["bitfinex","SOLUSD",1722792474382,45.0,134.32,134.2,18.6288]
["bitfinex","SOLUSD",1722792474683,67.42,134.32,134.2,18.6288]
["bitfinex","SOLUSD",1722792474878,7.4471,134.28,134.2,18.6288]
["bitfinex","SOLUSD",1722792475084,45.0,134.32,134.2,18.6288]
["bitfinex","SOLUSD",1722792475398,45.0,134.32,134.2,26.0802]
["bitfinex","SOLUSD",1722792475600,45.0,134.32,134.2,18.6288]
["bitfinex","SOLUSD",1722792476102,7.4471,134.28,134.2,26.0802]
["bitfinex","SOLUSD",1722792476308,45.0,134.27,134.2,26.0802]
["bitfinex","SOLUSD",1722792476484,52.4477,134.27,134.2,18.6288]
["bitfinex","SOLUSD",1722792476684,45.0,134.27,134.2,18.6288]
["bitfinex","SOLUSD",1722792476887,7.4487,134.26,134.17,18.633]
["bitfinex","SOLUSD",1722792477613,45.0,134.25,134.19,7.452]
["bitfinex","SOLUSD",1722792477910,7.4488,134.25,134.17,26.0857]
["bitfinex","SOLUSD",1722792478206,45.0,134.28,134.18,1.49031282]
["bitfinex","SOLUSD",1722792478500,45.0,134.28,134.18,7.4526]
["bitfinex","SOLUSD",1722792478501,7.4482,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1722792478697,45.0,134.25,134.18,7.4526]
["bitfinex","SOLUSD",1722792479095,45.0,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1722792479295,45.0,134.26,134.17,18.633]
["bitfinex","SOLUSD",1722792479699,7.4498,134.24,134.17,18.633]
["bitfinex","SOLUSD",1722792479894,45.0,134.23,134.17,18.633]
["bitfinex","SOLUSD",1722792480083,67.42,134.27,134.17,18.633]
["bitfinex","SOLUSD",1722792480588,45.0,134.27,134.19,18.629]
["bitfinex","SOLUSD",1722792480790,45.0,134.28,134.19,18.629]
["bitfinex","SOLUSD",1722792480993,7.4466,134.29,134.21,7.4509]
["bitfinex","SOLUSD",1722792481201,20.0,134.32,134.19,18.629]
["bitfinex","SOLUSD",1722792481508,7.4485,134.26,134.19,26.081]
["bitfinex","SOLUSD",1722792481691,102.1762,134.33,134.19,18.629]
["bitfinex","SOLUSD",1722792481886,70.322,134.33,134.21,18.6265]
["bitfinex","SOLUSD",1722792482203,7.4451,134.32,134.24,26.0724]
["bitfinex","SOLUSD",1722792482408,51.71,134.33,134.24,18.6232]
["bitfinex","SOLUSD",1722792482620,7.447,134.29,134.21,18.6271]
["bitfinex","SOLUSD",1722792482904,7.4465,134.29,134.22,7.4504]
["bitfinex","SOLUSD",1722792483112,7.4469,134.29,134.22,7.4503]
["bitfinex","SOLUSD",1722792483321,7.4458,134.31,134.23,7.4496]
["bitfinex","SOLUSD",1722792483616,7.4449,134.32,134.23,18.6236]
["bitfinex","SOLUSD",1722792483787,51.71,134.33,134.24,13.1842]
["bitfinex","SOLUSD",1722792483996,7.4454,134.32,134.24,20.6334]
["bitfinex","SOLUSD",1722792484223,51.71,134.33,134.24,13.1842]
["bitfinex","SOLUSD",1722792484591,7.4454,134.31,134.24,13.1842]
["bitfinex","SOLUSD",1722792484904,22.42,134.31,134.2,26.08]
["bitfinex","SOLUSD",1722792485209,22.42,134.29,134.19,13.1842]
["bitfinex","SOLUSD",1722792485391,7.45,134.23,134.16,18.6332]
["bitfinex","SOLUSD",1722792485728,7.4518,134.2,134.14,13.1842]
["bitfinex","SOLUSD",1722792486201,45.0,134.19,134.14,13.1842]
["bitfinex","SOLUSD",1722792486583,45.0,134.19,134.1,18.6425]
["bitfinex","SOLUSD",1722792486793,67.42,134.19,134.1,18.6425]
["bitfinex","SOLUSD",1722792487117,7.4533,134.17,134.09,13.1842]
["bitfinex","SOLUSD",1722792487323,45.0,134.16,134.09,13.1842]
["bitfinex","SOLUSD",1722792487486,52.4537,134.16,134.09,20.6418]
["bitfinex","SOLUSD",1722792487814,45.0,134.16,134.09,31.827]
["bitfinex","SOLUSD",1722792488118,51.71,134.26,134.1,1.49136298]
["bitfinex","SOLUSD",1722792488416,7.4521,134.19,134.12,26.0952]
["bitfinex","SOLUSD",1722792488621,18.6247,134.24,134.11,7.4564]
["bitfinex","SOLUSD",1722792488791,7.4516,134.2,134.13,7.4554]
["bitfinex","SOLUSD",1722792488991,22.42,134.23,134.09,13.1842]
["bitfinex","SOLUSD",1722792489216,7.4504,134.22,134.15,7.454]
["bitfinex","SOLUSD",1722792489401,18.6258,134.23,134.1,7.4569]
["bitfinex","SOLUSD",1722792489707,48.17455611,134.22,134.09,31.8279]
["bitfinex","SOLUSD",1722792490033,7.4527,134.18,134.11,7.4565]
["bitfinex","SOLUSD",1722792490193,45.0,134.17,134.09,31.8279]
["bitfinex","SOLUSD",1722792490392,45.0,134.17,133.97,20.0]
["bitfinex","SOLUSD",1722792490393,67.42,134.17,134.05,18.6486]
["bitfinex","SOLUSD",1722792490601,7.4549,134.14,134.06,7.4588]
["bitfinex","SOLUSD",1722792490896,67.42,134.17,134.05,26.1084]
["bitfinex","SOLUSD",1722792490897,44.3756279,134.13,134.05,26.1084]
["bitfinex","SOLUSD",1722792491122,66.7956279,134.13,134.02,18.6537]
["bitfinex","SOLUSD",1722792491345,22.42,134.11,133.99,13.1842]
["bitfinex","SOLUSD",1722792491526,20.0,134.12,133.99,13.1842]
["bitfinex","SOLUSD",1722792491527,7.4599,134.05,133.99,13.1842]
["bitfinex","SOLUSD",1722792491726,29.8784,134.08,134.0,7.4626]
["bitfinex","SOLUSD",1722792491936,29.8789,134.07,133.99,13.1842]
["bitfinex","SOLUSD",1722792492107,7.4589,134.07,134.0,7.4626]
["bitfinex","SOLUSD",1722792492308,7.4594,134.06,133.99,20.6472]
["bitfinex","SOLUSD",1722792492529,7.4588,134.07,134.0,7.4626]
["bitfinex","SOLUSD",1722792492837,7.4593,134.07,133.99,13.1842]
["bitfinex","SOLUSD",1722792493021,45.0,134.06,133.99,13.1842]
["bitfinex","SOLUSD",1722792493219,45.0,134.06,134.01,18.6551]
["bitfinex","SOLUSD",1722792493532,51.71,134.1,134.02,7.4614]
["bitfinex","SOLUSD",1722792493835,7.4582,134.09,134.01,26.1172]
["bitfinex","SOLUSD",1722792494039,51.71,134.1,133.99,20.6469]
["bitfinex","SOLUSD",1722792494253,7.4594,134.06,133.99,13.1842]
["bitfinex","SOLUSD",1722792494416,22.42,134.08,133.96,31.012]
["bitfinex","SOLUSD",1722792494609,22.42,134.06,133.95,7.4653]
["bitfinex","SOLUSD",1722792494831,45.0,134.05,133.94,13.1842]
["bitfinex","SOLUSD",1722792495026,7.4621,134.02,133.94,20.65]
["bitfinex","SOLUSD",1722792495242,7.4627,134.0,133.94,13.1842]
["bitfinex","SOLUSD",1722792495426,45.0,133.99,133.94,13.1842]
["bitfinex","SOLUSD",1722792495623,45.0,134.01,133.94,13.1842]
["bitfinex","SOLUSD",1722792496528,52.4621,134.01,133.94,13.1842]
["bitfinex","SOLUSD",1722792496918,45.0,134.01,133.94,13.1842]
["bitfinex","SOLUSD",1722792497123,7.4598,134.06,133.98,7.4635]
["bitfinex","SOLUSD",1722792497421,70.3535,134.1,133.96,18.6618]
["bitfinex","SOLUSD",1722792497739,51.71,134.14,134.05,18.6497]
["bitfinex","SOLUSD",1722792498036,18.6274,134.22,134.05,18.6497]
["bitfinex","SOLUSD",1722792498037,12.3918,134.21,134.08,18.6454]
["bitfinex","SOLUSD",1722792498227,7.4534,134.17,134.09,7.4576]
["bitfinex","SOLUSD",1722792498421,3.17455611,134.2,134.09,7.4575]
["bitfinex","SOLUSD",1722792498622,23.17455611,134.2,134.08,18.6454]
["bitfinex","SOLUSD",1722792498822,51.71,134.17,134.05,12.8671]
["bitfinex","SOLUSD",1722792499034,7.4549,134.14,134.07,7.4586]
["bitfinex","SOLUSD",1722792499243,7.4529,134.18,134.07,18.6465]
["bitfinex","SOLUSD",1722792499438,7.4532,134.17,134.1,7.4567]
["bitfinex","SOLUSD",1722792499749,3.17455611,134.19,134.07,18.6465]
["bitfinex","SOLUSD",1722792499949,7.4534,134.17,134.09,7.4576]
["bitfinex","SOLUSD",1722792500114,3.17455611,134.19,134.07,18.6465]
["bitfinex","SOLUSD",1722792500319,7.456,134.12,134.05,12.8671]
["bitfinex","SOLUSD",1722792500627,42.42,134.16,134.05,12.8671]
["bitfinex","SOLUSD",1722792500838,3.17455611,134.15,134.05,12.8671]
["bitfinex","SOLUSD",1722792501043,51.71,134.13,134.02,7.4615]
["bitfinex","SOLUSD",1722792501247,41.81175611,134.15,134.02,18.6525]
["bitfinex","SOLUSD",1722792501539,45.0,134.14,134.04,7.4602]
["bitfinex","SOLUSD",1722792501736,45.0,134.14,134.02,18.6525]
["bitfinex","SOLUSD",1722792502038,20.0,134.12,134.0,12.8671]
["bitfinex","SOLUSD",1722792502247,7.4594,134.06,134.0,12.8671]
["bitfinex","SOLUSD",1722792502423,45.0,134.05,134.0,12.8671]
["bitfinex","SOLUSD",1722792503147,52.4595,134.06,134.0,12.8671]
["bitfinex","SOLUSD",1722792503335,3.17455611,134.11,134.03,7.4608]
["bitfinex","SOLUSD",1722792503519,7.4571,134.1,134.02,26.1137]
["bitfinex","SOLUSD",1722792503720,395.3564,134.12,134.04,7.4603]
["bitfinex","SOLUSD",1722792504048,20.0,134.13,134.03,7.4608]
["bitfinex","SOLUSD",1722792504216,20.0,134.15,134.03,7.4608]
["bitfinex","SOLUSD",1722792504417,7.4565,134.11,134.03,7.4608]
["bitfinex","SOLUSD",1722792504620,88.9886,134.13,134.0,12.8671]
["bitfinex","SOLUSD",1722792504826,18.6432,134.1,134.0,12.8671]
["bitfinex","SOLUSD",1722792505026,7.4595,134.06,134.0,12.8671]
["bitfinex","SOLUSD",1722792505229,7.4586,134.08,134.0,12.8671]
["bitfinex","SOLUSD",1722792505434,88.9886,134.13,134.0,12.8671]
["bitfinex","SOLUSD",1722792505753,7.4588,134.07,134.0,12.8671]
["bitfinex","SOLUSD",1722792505925,45.0,134.06,134.0,31.5225]
["bitfinex","SOLUSD",1722792506126,395.3554,134.13,134.01,1.49221346]
["bitfinex","SOLUSD",1722792506328,7.4562,134.12,134.04,7.4599]
["bitfinex","SOLUSD",1722792506522,7.4555,134.13,134.05,7.4596]
["bitfinex","SOLUSD",1722792506838,7.4561,134.12,134.04,1.49184948]
["bitfinex","SOLUSD",1722792507141,22.42,134.16,134.0,12.8671]
["bitfinex","SOLUSD",1722792507142,7.4577,134.09,134.02,7.4615]
["bitfinex","SOLUSD",1722792507344,7.4584,134.08,134.0,20.3293]
["bitfinex","SOLUSD",1722792507721,22.42,134.11,134.0,12.8671]
["bitfinex","SOLUSD",1722792507941,61.0627,134.11,134.0,12.8671]
["bitfinex","SOLUSD",1722792508144,7.4605,134.04,133.97,7.4638]
["bitfinex","SOLUSD",1722792508352,45.0,134.03,133.96,18.6622]
["bitfinex","SOLUSD",1722792508527,45.0,134.03,133.97,7.4639]
["bitfinex","SOLUSD",1722792508728,45.0,134.03,133.97,7.4638]
["bitfinex","SOLUSD",1722792508929,45.0,134.04,133.96,26.127]
["bitfinex","SOLUSD",1722792509251,7.4628,134.0,133.94,12.8671]
["bitfinex","SOLUSD",1722792509426,7.4621,134.01,133.94,12.8671]
["bitfinex","SOLUSD",1722792509628,45.0,134.0,133.94,12.8671]
["bitfinex","SOLUSD",1722792510132,45.0,134.0,133.94,20.3328]
["bitfinex","SOLUSD",1722792510445,51.71,134.07,133.96,18.6621]
["bitfinex","SOLUSD",1722792510627,45.0,134.06,133.96,18.6621]
["bitfinex","SOLUSD",1722792510828,7.4601,134.05,133.96,18.6621]
["bitfinex","SOLUSD",1722792511031,387.9,134.1,133.96,1.49254201]
["bitfinex","SOLUSD",1722792511219,7.456,134.12,134.04,7.4604]
["bitfinex","SOLUSD",1722792511439,7.4553,134.14,134.05,1.49181356]
["bitfinex","SOLUSD",1722792511638,7.4562,134.12,134.04,31.517]
["bitfinex","SOLUSD",1722792511840,7.4557,134.13,134.04,31.517]
["bitfinex","SOLUSD",1722792512053,7.4555,134.13,134.06,7.4592]
["bitfinex","SOLUSD",1722792512258,644.0,134.16,134.05,1.49173899]
["bitfinex","SOLUSD",1722792512548,7.4555,134.13,134.06,18.6472]
["bitfinex","SOLUSD",1722792512746,51.71,134.2,134.09,18.6437]
["bitfinex","SOLUSD",1722792512938,7.4531,134.18,134.09,18.6437]
["bitfinex","SOLUSD",1722792513137,51.71,134.2,134.1,7.4571]
["bitfinex","SOLUSD",1722792513339,256.1,134.21,134.11,7.4565]
["bitfinex","SOLUSD",1722792513531,7.4534,134.17,134.1,7.457]
["bitfinex","SOLUSD",1722792513935,22.42,134.2,134.09,18.6437]
["bitfinex","SOLUSD",1722792514141,22.42,134.18,134.06,18.6483]
["bitfinex","SOLUSD",1722792514451,20.0,134.17,134.08,7.458]
["bitfinex","SOLUSD",1722792514746,67.42,134.16,134.06,26.1071]
["bitfinex","SOLUSD",1722792514957,67.42,134.16,134.04,12.8671]
["bitfinex","SOLUSD",1722792514958,7.4564,134.12,134.05,7.4598]
["bitfinex","SOLUSD",1722792515127,67.42,134.16,134.04,12.8671]
["bitfinex","SOLUSD",1722792515332,20.0,134.15,134.05,1.49166427]
["bitfinex","SOLUSD",1722792515549,7.4522,134.19,134.12,7.4559]
["bitfinex","SOLUSD",1722792515735,42.3961,134.25,134.11,18.64]
["bitfinex","SOLUSD",1722792515942,366.4305,134.26,134.12,1.49091503]
["bitfinex","SOLUSD",1722792515943,7.4493,134.24,134.12,1.49091503]
["bitfinex","SOLUSD",1722792516137,276.1,134.26,134.09,22.42]
["bitfinex","SOLUSD",1722792516138,20.0,134.26,134.09,22.42]
["bitfinex","SOLUSD",1722792516353,20.0,134.26,134.08,71.71]
["bitfinex","SOLUSD",1722792516354,7.4493,134.24,134.17,7.4532]
["bitfinex","SOLUSD",1722792516549,20.0,134.26,134.18,14.35753116]
["bitfinex","SOLUSD",1722792516858,20.0,134.26,134.19,20.11956955]
["bitfinex","SOLUSD",1722792517039,20.0,134.26,134.2,7.451]
["bitfinex","SOLUSD",1722792517236,27.4483,134.26,134.19,18.6295]
["bitfinex","SOLUSD",1722792517438,20.0,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1722792517634,20.0,134.26,134.2,7.4513]
["bitfinex","SOLUSD",1722792518035,20.0,134.26,134.18,51.5687]
["bitfinex","SOLUSD",1722792518237,20.0,134.26,134.2,7.4512]
["bitfinex","SOLUSD",1722792518564,7.4495,134.24,134.18,12.8671]
["bitfinex","SOLUSD",1722792518736,7.4512,134.21,134.14,7.4548]
["bitfinex","SOLUSD",1722792518935,20.0,134.26,134.13,12.4089]
["bitfinex","SOLUSD",1722792519131,42.42,134.26,134.13,12.4089]
["bitfinex","SOLUSD",1722792519348,20.0,134.26,134.15,18.6356]
["bitfinex","SOLUSD",1722792519555,65.0,134.25,134.18,18.6313]
["bitfinex","SOLUSD",1722792519854,65.0,134.25,134.12,32.4263]
["bitfinex","SOLUSD",1722792519855,51.71,134.24,134.12,1.49026815]
["bitfinex","SOLUSD",1722792520071,51.71,134.16,134.04,12.4089]
["bitfinex","SOLUSD",1722792520237,45.0,134.15,134.05,1.49142349]
["bitfinex","SOLUSD",1722792520435,7.4549,134.14,134.07,7.4587]
["bitfinex","SOLUSD",1722792520645,27.4555,134.13,134.05,18.6496]
["bitfinex","SOLUSD",1722792520842,65.0,134.15,134.05,18.6496]
["bitfinex","SOLUSD",1722792521251,7.4578,134.09,134.04,12.4089]
["bitfinex","SOLUSD",1722792521643,65.0,134.15,134.04,12.4089]
["bitfinex","SOLUSD",1722792521846,57.2533,134.22,134.04,12.4089]
["bitfinex","SOLUSD",1722792521847,7.451,134.22,134.14,7.4548]
["bitfinex","SOLUSD",1722792522048,102.8793,134.26,134.15,18.6348]
["bitfinex","SOLUSD",1722792522248,71.71,134.26,134.15,18.6348]
["bitfinex","SOLUSD",1722792522552,71.71,134.26,134.15,31.0437]
["bitfinex","SOLUSD",1722792522957,7.4509,134.22,134.15,31.0437]
["bitfinex","SOLUSD",1722792523351,7.4512,134.21,134.15,31.0437]
["bitfinex","SOLUSD",1722792523779,7.4504,134.23,134.15,38.4979]
["bitfinex","SOLUSD",1722792523932,7.4503,134.23,134.16,7.4537]
["bitfinex","SOLUSD",1722792524244,20.0,134.26,134.17,18.6318]
["bitfinex","SOLUSD",1722792524561,27.4483,134.26,134.18,7.4521]
["bitfinex","SOLUSD",1722792524736,20.0,134.26,134.19,7.4516]
["bitfinex","SOLUSD",1722792524938,20.0,134.26,134.2,8.94134716]
["bitfinex","SOLUSD",1722792525153,20.0,134.26,134.2,7.4513]
["bitfinex","SOLUSD",1722792525463,27.4482,134.26,134.19,26.0814]
["bitfinex","SOLUSD",1722792525767,20.0,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1722792526356,20.0,134.26,134.23,7.4494]
["bitfinex","SOLUSD",1722792526546,20.0,134.26,134.21,18.6263]
["bitfinex","SOLUSD",1722792526744,20.0,134.26,134.17,18.6319]
["bitfinex","SOLUSD",1722792527054,20.0,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1722792527443,20.0,134.26,134.19,7.4516]
["bitfinex","SOLUSD",1722792527643,20.0,134.26,134.17,18.6327]
["bitfinex","SOLUSD",1722792527843,20.0,134.26,134.15,12.4089]
["bitfinex","SOLUSD",1722792528158,7.4509,134.22,134.15,19.863]
["bitfinex","SOLUSD",1722792528550,7.4499,134.23,134.16,7.4537]
["bitfinex","SOLUSD",1722792528870,7.4494,134.24,134.17,7.4531]
["bitfinex","SOLUSD",1722792529073,20.0,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1722792529270,20.0,134.26,134.18,18.6307]
["bitfinex","SOLUSD",1722792529572,20.0,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1722792529754,20.0,134.26,134.2,18.6279]
["bitfinex","SOLUSD",1722792529962,20.0,134.26,134.22,26.0752]
["bitfinex","SOLUSD",1722792530271,20.0,134.26,134.22,18.6251]
["bitfinex","SOLUSD",1722792530659,20.0,134.26,134.19,18.6299]
["bitfinex","SOLUSD",1722792530955,20.0,134.26,134.15,49.6786]
["bitfinex","SOLUSD",1722792530956,20.0,134.26,134.21,18.6262]
["bitfinex","SOLUSD",1722792531173,20.0,134.26,134.22,1.4898038]
["bitfinex","SOLUSD",1722792531359,20.0,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1722792531739,20.0,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1722792531944,20.0,134.26,134.21,18.6262]
["bitfinex","SOLUSD",1722792532261,20.0,134.26,134.21,26.0769]
["bitfinex","SOLUSD",1722792532460,20.0,134.26,134.18,18.6312]
["bitfinex","SOLUSD",1722792532766,52.4488,134.25,134.18,18.6312]
["bitfinex","SOLUSD",1722792533071,45.0,134.25,134.17,7.4531]
["bitfinex","SOLUSD",1722792533364,52.4488,134.25,134.18,7.4525]
["bitfinex","SOLUSD",1722792533567,45.0,134.25,134.17,18.632]
["bitfinex","SOLUSD",1722792533871,52.4488,134.25,134.19,7.4519]
["bitfinex","SOLUSD",1722792534165,52.4488,134.25,134.18,7.4525]
["bitfinex","SOLUSD",1722792534359,7.4493,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1722792534669,45.0,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1722792534852,7.4488,134.25,134.17,18.632]
["bitfinex","SOLUSD",1722792535048,52.4495,134.24,134.17,18.632]
["bitfinex","SOLUSD",1722792535252,52.4495,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1722792535671,7.4499,134.23,134.17,18.632]
["bitfinex","SOLUSD",1722792536475,44.5,134.24,134.17,18.632]
["bitfinex","SOLUSD",1722792536655,20.0,134.26,134.2,7.4513]
["bitfinex","SOLUSD",1722792536862,20.0,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1722792537172,20.0,134.26,134.15,49.6786]
["bitfinex","SOLUSD",1722792537173,20.0,134.26,134.22,18.6254]
["bitfinex","SOLUSD",1722792537468,20.0,134.26,134.22,26.0757]
["bitfinex","SOLUSD",1722792537654,20.0,134.26,134.22,26.0753]
["bitfinex","SOLUSD",1722792538072,20.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1722792538371,20.0,134.26,134.22,26.0757]
["bitfinex","SOLUSD",1722792538976,27.4487,134.26,134.19,18.63]
["bitfinex","SOLUSD",1722792539154,27.4487,134.26,134.15,49.6786]
["bitfinex","SOLUSD",1722792539155,20.0,134.26,134.15,49.6786]
["bitfinex","SOLUSD",1722792539352,7.4494,134.24,134.17,7.453]
["bitfinex","SOLUSD",1722792539752,65.0,134.23,134.09,12.2464]
["bitfinex","SOLUSD",1722792540098,85.0,134.23,134.1,18.6425]
["bitfinex","SOLUSD",1722792540368,7.4536,134.17,134.1,26.0994]
["bitfinex","SOLUSD",1722792540572,7.4543,134.15,134.08,7.4577]
["bitfinex","SOLUSD",1722792540768,45.0,134.14,134.08,7.4577]
["bitfinex","SOLUSD",1722792541653,45.0,134.14,134.04,30.8973]
["bitfinex","SOLUSD",1722792541847,45.0,134.14,134.08,7.4577]
["bitfinex","SOLUSD",1722792542553,45.0,134.14,134.07,26.1052]
["bitfinex","SOLUSD",1722792542767,45.0,134.14,134.07,18.6466]
["bitfinex","SOLUSD",1722792542969,7.4537,134.17,134.04,18.651]
["bitfinex","SOLUSD",1722792542970,22.42,134.16,134.04,18.651]
["bitfinex","SOLUSD",1722792543169,65.0,134.15,134.04,18.651]
["bitfinex","SOLUSD",1722792543373,7.4554,134.14,134.06,7.4592]
["bitfinex","SOLUSD",1722792543565,45.0,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1722792543764,7.4553,134.14,134.07,26.1052]
["bitfinex","SOLUSD",1722792543965,45.0,134.13,134.07,26.1052]
["bitfinex","SOLUSD",1722792544169,45.0,134.13,134.03,37.3033]
["bitfinex","SOLUSD",1722792544360,45.0,134.14,134.06,18.647]
["bitfinex","SOLUSD",1722792544560,45.0,134.14,134.08,7.4582]
["bitfinex","SOLUSD",1722792544864,45.0,134.14,134.1,7.457]
["bitfinex","SOLUSD",1722792545171,52.4549,134.14,134.08,18.6445]
["bitfinex","SOLUSD",1722792545374,7.4563,134.12,134.05,7.4594]
["bitfinex","SOLUSD",1722792545585,45.0,134.11,134.01,18.655]
["bitfinex","SOLUSD",1722792545748,7.4604,134.04,133.97,7.4639]
["bitfinex","SOLUSD",1722792545953,20.0,134.13,133.97,7.4639]
["bitfinex","SOLUSD",1722792545954,7.4604,134.05,133.97,7.4643]
["bitfinex","SOLUSD",1722792546261,7.461,134.03,133.96,7.4647]
["bitfinex","SOLUSD",1722792546455,45.0,134.02,133.95,18.6633]
["bitfinex","SOLUSD",1722792546660,20.0,134.09,133.95,18.6633]
["bitfinex","SOLUSD",1722792546883,7.4604,134.04,133.97,7.4643]
["bitfinex","SOLUSD",1722792547061,7.4599,134.05,133.97,7.4643]
["bitfinex","SOLUSD",1722792547376,45.0,134.04,133.97,18.6597]
["bitfinex","SOLUSD",1722792547690,7.461,134.03,133.97,18.6597]
["bitfinex","SOLUSD",1722792547973,45.0,134.02,133.95,7.4649]
["bitfinex","SOLUSD",1722792548356,67.42,134.03,133.87,7.75472196]
["bitfinex","SOLUSD",1722792548555,7.463,134.0,133.93,7.4663]
["bitfinex","SOLUSD",1722792548889,87.42,134.03,133.89,1.49315395]
["bitfinex","SOLUSD",1722792548890,20.0,134.03,133.89,1.49315395]
["bitfinex","SOLUSD",1722792549070,20.0,134.04,133.89,1.49315395]
["bitfinex","SOLUSD",1722792549262,45.0,134.03,133.96,18.6619]
["bitfinex","SOLUSD",1722792549458,52.4609,134.04,133.96,18.6619]
["bitfinex","SOLUSD",1722792549669,52.4609,134.04,133.93,7.466]
["bitfinex","SOLUSD",1722792549670,7.4621,134.02,133.93,7.466]
["bitfinex","SOLUSD",1722792549878,52.4622,134.01,133.94,7.4658]
["bitfinex","SOLUSD",1722792550089,45.0,134.01,133.95,18.6634]
["bitfinex","SOLUSD",1722792550278,45.0,134.02,133.95,26.1288]
["bitfinex","SOLUSD",1722792550783,52.4615,134.02,133.95,18.6634]
["bitfinex","SOLUSD",1722792551187,45.0,134.02,133.92,7.4671]
["bitfinex","SOLUSD",1722792551361,51.71,134.0,133.86,20.23918324]
["bitfinex","SOLUSD",1722792551567,83.6583,133.99,133.86,12.4835]
["bitfinex","SOLUSD",1722792551877,65.0,133.99,133.88,18.672]
["bitfinex","SOLUSD",1722792552083,7.466,133.94,133.88,18.672]
["bitfinex","SOLUSD",1722792552385,7.466,133.94,133.87,7.4695]
["bitfinex","SOLUSD",1722792552386,45.0,133.93,133.84,18.6776]
["bitfinex","SOLUSD",1722792552678,20.0,133.92,133.84,18.6776]
["bitfinex","SOLUSD",1722792553000,45.0,133.93,133.81,12.4835]
["bitfinex","SOLUSD",1722792553001,45.0,133.93,133.91,7.4671]
["bitfinex","SOLUSD",1722792553173,51.71,134.02,133.91,18.668]
["bitfinex","SOLUSD",1722792553484,458.265,134.02,133.87,18.6746]
["bitfinex","SOLUSD",1722792553657,20.0,133.99,133.92,7.467]
["bitfinex","SOLUSD",1722792553855,387.9,134.02,133.94,7.4654]
["bitfinex","SOLUSD",1722792554080,7.4621,134.01,133.93,7.4664]
["bitfinex","SOLUSD",1722792554281,7.4629,134.0,133.92,26.1341]
["bitfinex","SOLUSD",1722792554786,387.9,134.02,133.92,18.6676]
["bitfinex","SOLUSD",1722792554992,430.32,134.02,133.88,18.6723]
["bitfinex","SOLUSD",1722792555281,7.4661,133.94,133.84,18.6781]
["bitfinex","SOLUSD",1722792555457,7.4661,133.94,133.87,7.4697]
["bitfinex","SOLUSD",1722792555871,7.4665,133.93,133.85,7.4706]
["bitfinex","SOLUSD",1722792556182,387.9,134.01,133.83,37.3598]
["bitfinex","SOLUSD",1722792556183,7.4644,133.97,133.87,18.6743]
["bitfinex","SOLUSD",1722792556389,65.0,133.96,133.88,7.4693]
["bitfinex","SOLUSD",1722792556775,387.9,134.01,133.9,18.6703]
["bitfinex","SOLUSD",1722792557077,7.4627,134.0,133.92,26.1331]
["bitfinex","SOLUSD",1722792557258,18.6513,134.04,133.92,26.1335]
["bitfinex","SOLUSD",1722792557259,7.4637,133.99,133.92,26.1335]
["bitfinex","SOLUSD",1722792557454,7.4627,134.0,133.93,7.4665]
["bitfinex","SOLUSD",1722792557681,7.4627,134.0,133.92,26.1336]
["bitfinex","SOLUSD",1722792557878,7.4666,133.93,133.83,37.3598]
["bitfinex","SOLUSD",1722792558158,57.3044,134.04,133.83,37.3598]
["bitfinex","SOLUSD",1722792558159,22.42,134.01,133.83,37.3598]
["bitfinex","SOLUSD",1722792558353,18.6597,133.98,133.86,26.1449]
["bitfinex","SOLUSD",1722792558582,18.6597,133.98,133.83,37.3598]
["bitfinex","SOLUSD",1722792558583,7.4677,133.91,133.83,7.4716]
["bitfinex","SOLUSD",1722792558782,52.926,133.97,133.81,49.8483]
["bitfinex","SOLUSD",1722792558997,7.4676,133.92,133.84,7.4715]
["bitfinex","SOLUSD",1722792559160,45.0,133.91,133.85,18.6765]
["bitfinex","SOLUSD",1722792559362,7.4676,133.92,133.84,7.4716]
["bitfinex","SOLUSD",1722792559562,63.6625,133.96,133.86,7.4703]
["bitfinex","SOLUSD",1722792559780,20.0,133.95,133.86,7.4703]
["bitfinex","SOLUSD",1722792559982,45.0,133.94,133.86,7.4703]
["bitfinex","SOLUSD",1722792560368,7.4683,133.9,133.84,18.679]
["bitfinex","SOLUSD",1722792560684,45.0,133.94,133.84,26.1504]
["bitfinex","SOLUSD",1722792560866,7.4683,133.9,133.84,18.679]
["bitfinex","SOLUSD",1722792561282,7.4683,133.9,133.82,7.4722]
["bitfinex","SOLUSD",1722792561490,18.6666,133.93,133.81,18.6828]
["bitfinex","SOLUSD",1722792561689,7.4683,133.9,133.83,7.4718]
["bitfinex","SOLUSD",1722792561984,7.4677,133.91,133.84,7.4714]
["bitfinex","SOLUSD",1722792562203,45.0,133.9,133.84,7.4714]
["bitfinex","SOLUSD",1722792562364,45.1387,133.97,133.82,1.49408811]
["bitfinex","SOLUSD",1722792562574,45.1387,133.97,133.83,1.49370633]
["bitfinex","SOLUSD",1722792562887,7.4658,133.95,133.87,7.4699]
["bitfinex","SOLUSD",1722792563188,7.4671,133.92,133.83,18.6803]
["bitfinex","SOLUSD",1722792563395,7.4677,133.91,133.84,7.4713]
["bitfinex","SOLUSD",1722792563567,20.0,133.96,133.83,18.6803]
["bitfinex","SOLUSD",1722792563767,63.7997,133.97,133.83,18.6803]
["bitfinex","SOLUSD",1722792563981,20.0,133.96,133.85,18.6764]
["bitfinex","SOLUSD",1722792564279,45.0,133.95,133.85,18.6764]
["bitfinex","SOLUSD",1722792564677,67.42,133.95,133.85,18.6764]
["bitfinex","SOLUSD",1722792564888,7.4677,133.92,133.85,18.6764]
["bitfinex","SOLUSD",1722792565110,45.0,133.91,133.83,7.4721]
["bitfinex","SOLUSD",1722792565306,45.0,133.91,133.82,18.6817]
["bitfinex","SOLUSD",1722792565469,7.4683,133.9,133.83,7.4721]
["bitfinex","SOLUSD",1722792565669,45.0,133.89,133.83,7.4721]
["bitfinex","SOLUSD",1722792566086,45.0,133.89,133.79,12.9771]
["bitfinex","SOLUSD",1722792566281,7.4718,133.84,133.77,7.4749]
["bitfinex","SOLUSD",1722792566498,42.42,133.88,133.76,18.6899]
["bitfinex","SOLUSD",1722792566695,67.42,133.87,133.76,26.1654]
["bitfinex","SOLUSD",1722792566906,7.4716,133.84,133.77,7.4754]
["bitfinex","SOLUSD",1722792567089,7.4727,133.82,133.76,18.6899]
["bitfinex","SOLUSD",1722792567285,87.42,133.87,133.76,18.6899]
["bitfinex","SOLUSD",1722792567509,75.346,133.85,133.73,18.6943]
["bitfinex","SOLUSD",1722792567701,22.42,133.83,133.73,18.6943]
["bitfinex","SOLUSD",1722792568010,7.4733,133.81,133.73,18.6943]
["bitfinex","SOLUSD",1722792568212,45.0,133.8,133.73,18.6943]
["bitfinex","SOLUSD",1722792568411,7.4716,133.84,133.75,18.6903]
["bitfinex","SOLUSD",1722792568594,7.4698,133.88,133.8,7.4733]
["bitfinex","SOLUSD",1722792568800,96.8487,133.91,133.72,1.49477454]
["bitfinex","SOLUSD",1722792568989,7.4701,133.87,133.8,26.1571]
["bitfinex","SOLUSD",1722792569308,7.4692,133.89,133.81,7.4731]
["bitfinex","SOLUSD",1722792569497,119.2687,133.91,133.8,18.6845]
["bitfinex","SOLUSD",1722792569498,7.4699,133.87,133.8,18.6845]
["bitfinex","SOLUSD",1722792570081,7.4693,133.89,133.8,18.6845]
["bitfinex","SOLUSD",1722792570286,7.4683,133.9,133.82,7.4727]
["bitfinex","SOLUSD",1722792570486,7.4688,133.89,133.82,7.4727]
["bitfinex","SOLUSD",1722792570909,7.4683,133.9,133.82,7.4727]
["bitfinex","SOLUSD",1722792571116,84.636,133.91,133.84,7.4714]
["bitfinex","SOLUSD",1722792571408,7.4688,133.89,133.82,7.4726]
["bitfinex","SOLUSD",1722792571591,84.636,133.91,133.8,26.1579]
["bitfinex","SOLUSD",1722792571801,7.4693,133.88,133.8,18.6844]
["bitfinex","SOLUSD",1722792571993,7.4686,133.9,133.8,18.6844]
["bitfinex","SOLUSD",1722792572311,52.4691,133.89,133.81,7.4727]
["bitfinex","SOLUSD",1722792572485,387.9,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1722792572688,32.926,133.96,133.82,1.49438846]
["bitfinex","SOLUSD",1722792572907,32.926,133.96,133.87,7.4693]
["bitfinex","SOLUSD",1722792573402,32.926,133.96,133.86,18.6761]
["bitfinex","SOLUSD",1722792573403,7.4666,133.93,133.86,26.1465]
["bitfinex","SOLUSD",1722792573816,256.1,133.98,133.86,18.6761]
["bitfinex","SOLUSD",1722792573986,18.6581,133.99,133.86,18.6761]
["bitfinex","SOLUSD",1722792574306,22.42,133.96,133.85,7.471]
["bitfinex","SOLUSD",1722792574486,7.4659,133.95,133.86,7.4704]
["bitfinex","SOLUSD",1722792574691,18.6581,133.99,133.86,7.4704]
["bitfinex","SOLUSD",1722792574905,18.6581,133.99,133.87,7.4696]
["bitfinex","SOLUSD",1722792575120,18.6581,133.99,133.89,7.4683]
["bitfinex","SOLUSD",1722792575412,41.0767,134.0,133.88,18.6724]
["bitfinex","SOLUSD",1722792575914,7.4656,133.95,133.88,18.6724]
["bitfinex","SOLUSD",1722792576509,41.0767,134.0,133.85,18.6774]
["bitfinex","SOLUSD",1722792576819,7.4637,133.99,133.92,7.4671]
["bitfinex","SOLUSD",1722792577007,7.4626,134.0,133.93,7.4663]
["bitfinex","SOLUSD",1722792577308,256.1,134.03,133.94,7.4659]
["bitfinex","SOLUSD",1722792577309,7.4621,134.01,133.94,7.4659]
["bitfinex","SOLUSD",1722792577512,676.926,134.08,133.94,1.49287898]
["bitfinex","SOLUSD",1722792577721,7.4599,134.05,133.98,26.1221]
["bitfinex","SOLUSD",1722792578023,7.4599,134.05,133.98,7.4637]
["bitfinex","SOLUSD",1722792578311,7.4594,134.06,133.98,7.4637]
["bitfinex","SOLUSD",1722792578888,7.4599,134.05,133.98,7.4637]
["bitfinex","SOLUSD",1722792579695,7.4599,134.05,133.96,18.6609]
["bitfinex","SOLUSD",1722792579900,7.4599,134.05,133.98,7.4636]
["bitfinex","SOLUSD",1722792580107,685.0667,134.08,133.96,18.6609]
["bitfinex","SOLUSD",1722792580714,7.4599,134.05,133.98,7.4636]
["bitfinex","SOLUSD",1722792581293,387.9,134.08,133.98,12.6719]
["bitfinex","SOLUSD",1722792581511,387.9,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1722792581728,18.6362,134.15,134.03,7.461]
["bitfinex","SOLUSD",1722792582106,12.165,134.16,134.04,18.6502]
["bitfinex","SOLUSD",1722792582534,7.4566,134.11,134.04,26.1101]
["bitfinex","SOLUSD",1722792582845,256.1,134.18,134.06,18.6472]
["bitfinex","SOLUSD",1722792583331,7.4564,134.12,134.06,18.6472]
["bitfinex","SOLUSD",1722792583506,18.6341,134.17,134.06,18.6472]
["bitfinex","SOLUSD",1722792583903,106.4542,134.19,134.06,18.6472]
["bitfinex","SOLUSD",1722792584210,104.0342,134.19,133.99,1.4916964]
["bitfinex","SOLUSD",1722792584422,7.4556,134.13,134.06,7.4592]
["bitfinex","SOLUSD",1722792584733,7.4561,134.12,134.04,18.6498]
["bitfinex","SOLUSD",1722792584931,7.4561,134.12,134.05,7.4594]
["bitfinex","SOLUSD",1722792585238,7.4566,134.11,134.04,26.1097]
["bitfinex","SOLUSD",1722792585436,7.4572,134.1,134.04,18.6498]
["bitfinex","SOLUSD",1722792585611,7.4576,134.1,134.02,7.461]
["bitfinex","SOLUSD",1722792585932,7.4576,134.1,134.0,18.6562]
["bitfinex","SOLUSD",1722792585933,18.6386,134.13,134.0,20.14821179]
["bitfinex","SOLUSD",1722792586131,88.9855,134.14,134.0,18.6562]
["bitfinex","SOLUSD",1722792586132,20.0,134.12,134.0,18.6562]
["bitfinex","SOLUSD",1722792586341,7.4576,134.1,134.03,7.4609]
["bitfinex","SOLUSD",1722792586513,20.0,134.09,134.03,7.4609]
["bitfinex","SOLUSD",1722792586908,7.4566,134.11,134.03,7.4609]
["bitfinex","SOLUSD",1722792587109,20.0,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1722792587310,20.0,134.1,134.04,7.4599]
["bitfinex","SOLUSD",1722792587726,20.0,134.11,134.04,7.4599]
["bitfinex","SOLUSD",1722792588431,20.0,134.11,134.05,18.6497]
["bitfinex","SOLUSD",1722792588638,7.4538,134.16,134.09,7.4576]
["bitfinex","SOLUSD",1722792588815,7.4553,134.14,134.07,7.4587]
["bitfinex","SOLUSD",1722792589012,20.0,134.13,133.99,1.49161764]
["bitfinex","SOLUSD",1722792589222,18.6342,134.17,133.99,66.49161764]
["bitfinex","SOLUSD",1722792589422,7.4554,134.14,134.05,18.6485]
["bitfinex","SOLUSD",1722792589630,18.6342,134.17,134.05,18.6485]
["bitfinex","SOLUSD",1722792590014,7.4556,134.13,134.06,7.4588]
["bitfinex","SOLUSD",1722792590222,7.4563,134.12,134.05,26.1083]
["bitfinex","SOLUSD",1722792590438,18.6342,134.17,134.05,18.6485]
["bitfinex","SOLUSD",1722792590641,7.457,134.11,134.04,7.4604]
["bitfinex","SOLUSD",1722792590819,20.0,134.16,133.99,66.49186252]
["bitfinex","SOLUSD",1722792591017,20.0,134.16,134.06,7.4588]
["bitfinex","SOLUSD",1722792591218,20.0,134.16,134.04,26.1099]
["bitfinex","SOLUSD",1722792591420,22.42,134.15,134.05,7.4598]
["bitfinex","SOLUSD",1722792591631,20.0,134.14,134.07,18.6461]
["bitfinex","SOLUSD",1722792592123,20.0,134.18,134.07,18.6461]
["bitfinex","SOLUSD",1722792592438,20.0,134.18,134.03,26.1123]
["bitfinex","SOLUSD",1722792592439,7.4571,134.1,134.03,26.1123]
["bitfinex","SOLUSD",1722792592747,20.0,134.09,133.99,1.49192169]
["bitfinex","SOLUSD",1722792593048,20.0,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1722792593211,20.0,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1722792593632,20.0,134.1,134.04,7.4603]
["bitfinex","SOLUSD",1722792594010,20.0,134.1,134.02,18.6529]
["bitfinex","SOLUSD",1722792594227,27.4573,134.1,134.03,7.4605]
["bitfinex","SOLUSD",1722792594447,42.42,134.1,134.01,7.462]
["bitfinex","SOLUSD",1722792594625,20.0,134.1,133.99,18.6577]
["bitfinex","SOLUSD",1722792594839,7.4604,134.04,133.98,12.6719]
["bitfinex","SOLUSD",1722792595148,27.4615,134.03,133.93,31.3381]
["bitfinex","SOLUSD",1722792595338,20.0,134.03,133.93,31.3381]
["bitfinex","SOLUSD",1722792595546,7.4632,133.99,133.93,31.3381]
["bitfinex","SOLUSD",1722792595725,27.4638,133.98,133.91,7.4676]
["bitfinex","SOLUSD",1722792596346,7.4644,133.97,133.9,26.1385]
["bitfinex","SOLUSD",1722792597227,20.0,134.07,133.94,18.6646]
["bitfinex","SOLUSD",1722792597453,42.42,134.05,133.94,18.6646]
["bitfinex","SOLUSD",1722792597620,7.4613,134.03,133.94,18.6646]
["bitfinex","SOLUSD",1722792597826,20.0,134.02,133.94,18.6646]
["bitfinex","SOLUSD",1722792598147,51.71,134.06,133.96,18.6612]
["bitfinex","SOLUSD",1722792598323,7.4611,134.03,133.96,18.6612]
["bitfinex","SOLUSD",1722792598524,7.4611,134.03,133.96,26.1256]
["bitfinex","SOLUSD",1722792598831,7.4616,134.02,133.95,7.4654]
["bitfinex","SOLUSD",1722792599233,7.4609,134.04,133.96,7.4647]
["bitfinex","SOLUSD",1722792599440,7.4614,134.03,133.95,7.4653]
["bitfinex","SOLUSD",1722792599638,20.0,134.02,133.95,7.4653]
["bitfinex","SOLUSD",1722792599847,7.4621,134.01,133.93,18.6662]
["bitfinex","SOLUSD",1722792600053,22.42,134.02,133.93,18.6662]
["bitfinex","SOLUSD",1722792600229,74.13,134.02,133.9,18.6705]
["bitfinex","SOLUSD",1722792600424,7.4638,133.98,133.91,7.4676]
["bitfinex","SOLUSD",1722792600627,20.0,134.0,133.88,12.6719]
["bitfinex","SOLUSD",1722792600853,55.1717,133.99,133.87,18.6744]
["bitfinex","SOLUSD",1722792601047,22.42,133.97,133.87,18.6744]
["bitfinex","SOLUSD",1722792601258,7.4644,133.97,133.9,7.4682]
["bitfinex","SOLUSD",1722792601556,22.42,133.96,133.87,18.6744]
["bitfinex","SOLUSD",1722792601722,22.42,133.96,133.85,7.4705]
["bitfinex","SOLUSD",1722792601926,20.0,133.95,133.88,7.4691]
["bitfinex","SOLUSD",1722792602156,7.466,133.94,133.87,26.1444]
["bitfinex","SOLUSD",1722792602449,7.4674,133.92,133.85,7.471]
["bitfinex","SOLUSD",1722792602947,7.4674,133.92,133.83,31.9753]
["bitfinex","SOLUSD",1722792602948,20.0,133.98,133.83,13.2957]
["bitfinex","SOLUSD",1722792603164,20.0,133.98,133.84,38.84958114]
["bitfinex","SOLUSD",1722792603326,420.6517,133.99,133.84,37.3559]
["bitfinex","SOLUSD",1722792603327,32.7517,133.99,133.84,37.3559]
["bitfinex","SOLUSD",1722792603522,20.0,133.98,133.85,1.4937716]
["bitfinex","SOLUSD",1722792603751,20.0,133.98,133.84,37.3559]
["bitfinex","SOLUSD",1722792604005,90.3722,133.97,133.85,18.6773]
["bitfinex","SOLUSD",1722792604169,7.4687,133.9,133.83,13.2957]
["bitfinex","SOLUSD",1722792604485,22.42,133.92,133.83,13.2957]
["bitfinex","SOLUSD",1722792604681,7.4688,133.89,133.82,26.1543]
["bitfinex","SOLUSD",1722792604861,20.0,133.88,133.79,18.6856]
["bitfinex","SOLUSD",1722792605385,20.0,133.88,133.76,18.6899]
["bitfinex","SOLUSD",1722792605386,95.1717,133.88,133.76,18.6899]
["bitfinex","SOLUSD",1722792605589,7.472,133.84,133.77,7.4754]
["bitfinex","SOLUSD",1722792605795,20.0,133.83,133.73,18.6941]
["bitfinex","SOLUSD",1722792606163,20.0,133.83,133.74,1.4954063]
["bitfinex","SOLUSD",1722792606359,20.0,133.83,133.76,18.6897]
["bitfinex","SOLUSD",1722792606670,20.0,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1722792606878,27.4711,133.85,133.79,18.6859]
["bitfinex","SOLUSD",1722792607077,7.4716,133.84,133.77,7.4754]
["bitfinex","SOLUSD",1722792607263,20.0,133.85,133.79,7.4742]
["bitfinex","SOLUSD",1722792607465,20.0,133.85,133.72,13.2957]
["bitfinex","SOLUSD",1722792607671,20.0,133.87,133.75,7.4764]
["bitfinex","SOLUSD",1722792607882,20.0,133.87,133.72,13.2957]
["bitfinex","SOLUSD",1722792608065,20.0,133.87,133.76,26.1661]
["bitfinex","SOLUSD",1722792608272,20.0,133.87,133.78,18.6862]
["bitfinex","SOLUSD",1722792608981,38.6765,133.86,133.74,26.1687]
["bitfinex","SOLUSD",1722792609188,7.4737,133.81,133.74,18.6916]
["bitfinex","SOLUSD",1722792609362,20.0,133.85,133.76,7.476]
["bitfinex","SOLUSD",1722792609567,20.0,133.85,133.72,13.2957]
["bitfinex","SOLUSD",1722792609568,27.4715,133.85,133.78,7.4748]
["bitfinex","SOLUSD",1722792609765,7.4721,133.83,133.77,18.6878]
["bitfinex","SOLUSD",1722792610093,20.0,133.85,133.72,13.2957]
["bitfinex","SOLUSD",1722792610264,7.4717,133.84,133.73,20.0]
["bitfinex","SOLUSD",1722792610463,27.4722,133.83,133.73,20.0]
["bitfinex","SOLUSD",1722792610684,20.0,133.82,133.73,7.4776]
["bitfinex","SOLUSD",1722792610893,20.0,133.82,133.73,26.1715]
["bitfinex","SOLUSD",1722792611086,7.4748,133.79,133.73,18.6939]
["bitfinex","SOLUSD",1722792611469,7.4748,133.79,133.73,26.1716]
["bitfinex","SOLUSD",1722792611665,7.4733,133.81,133.74,7.477]
["bitfinex","SOLUSD",1722792611875,20.0,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1722792612077,7.472,133.84,133.76,8.97094649]
["bitfinex","SOLUSD",1722792612272,7.472,133.84,133.77,7.4754]
["bitfinex","SOLUSD",1722792612459,387.9,133.87,133.77,7.4754]
["bitfinex","SOLUSD",1722792612460,387.9,133.87,133.79,7.4742]
["bitfinex","SOLUSD",1722792612676,27.467,133.93,133.8,1.49485096]
["bitfinex","SOLUSD",1722792612881,420.6517,133.94,133.83,18.6794]
["bitfinex","SOLUSD",1722792613070,40.2177,133.94,133.87,7.4698]
["bitfinex","SOLUSD",1722792613389,7.466,133.94,133.87,26.1432]
["bitfinex","SOLUSD",1722792613698,32.7517,134.0,133.88,14.78928939]
["bitfinex","SOLUSD",1722792613869,12.7106,134.01,133.9,18.6703]
["bitfinex","SOLUSD",1722792614066,12.7106,134.01,133.92,7.467]
["bitfinex","SOLUSD",1722792614363,51.4026,134.05,133.92,1.49316804]
["bitfinex","SOLUSD",1722792614364,32.7517,134.05,133.92,1.49316804]
["bitfinex","SOLUSD",1722792614563,32.7517,134.05,133.95,26.1286]
["bitfinex","SOLUSD",1722792614564,7.4615,134.03,133.95,26.1286]
["bitfinex","SOLUSD",1722792614775,32.7517,134.05,133.98,18.6593]
["bitfinex","SOLUSD",1722792614980,7.4581,134.09,133.98,18.6593]
["bitfinex","SOLUSD",1722792615214,7.4588,134.07,134.0,7.4626]
["bitfinex","SOLUSD",1722792615383,7.4581,134.09,134.01,8.9540723]
["bitfinex","SOLUSD",1722792615575,29.889217,134.18,134.02,20.0]
["bitfinex","SOLUSD",1722792615890,51.71,134.19,134.07,18.6464]
["bitfinex","SOLUSD",1722792616115,51.71,134.23,134.08,20.0]
["bitfinex","SOLUSD",1722792616390,18.6271,134.22,134.06,18.6478]
["bitfinex","SOLUSD",1722792616562,20.0,134.21,134.06,18.6478]
["bitfinex","SOLUSD",1722792616763,7.4543,134.16,134.06,18.6478]
["bitfinex","SOLUSD",1722792616979,20.0,134.2,134.06,18.6478]
["bitfinex","SOLUSD",1722792617192,38.6271,134.22,134.06,18.6478]
["bitfinex","SOLUSD",1722792617492,7.4537,134.17,134.08,7.458]
["bitfinex","SOLUSD",1722792617696,7.4527,134.18,134.09,18.6435]
["bitfinex","SOLUSD",1722792617863,7.4516,134.2,134.12,7.4557]
["bitfinex","SOLUSD",1722792618189,7.4516,134.2,134.09,18.6435]
["bitfinex","SOLUSD",1722792618190,70.3352,134.23,134.09,18.6435]
["bitfinex","SOLUSD",1722792618372,70.3352,134.23,134.03,30.3374]
["bitfinex","SOLUSD",1722792618373,71.71,134.23,134.05,18.6488]
["bitfinex","SOLUSD",1722792618688,71.71,134.23,134.03,30.3374]
["bitfinex","SOLUSD",1722792618689,20.0,134.19,134.03,30.3374]
["bitfinex","SOLUSD",1722792618908,37.2583,134.2,134.04,18.6504]
["bitfinex","SOLUSD",1722792619090,7.4546,134.15,134.04,1.49161766]
["bitfinex","SOLUSD",1722792619293,71.71,134.23,134.03,48.9892]
["bitfinex","SOLUSD",1722792619294,20.0,134.14,134.03,48.9892]
["bitfinex","SOLUSD",1722792619479,51.71,134.15,134.03,48.9892]
["bitfinex","SOLUSD",1722792619674,7.4565,134.11,134.03,56.4498]
["bitfinex","SOLUSD",1722792619886,20.0,134.14,134.03,48.9892]
["bitfinex","SOLUSD",1722792620090,20.0,134.14,134.04,20.0]
["bitfinex","SOLUSD",1722792620296,20.0,134.14,134.03,30.3374]
["bitfinex","SOLUSD",1722792620595,18.6402,134.12,134.03,30.3374]
["bitfinex","SOLUSD",1722792620799,20.0,134.14,134.03,37.7982]
["bitfinex","SOLUSD",1722792620968,40.0,134.14,134.0,13.2957]
["bitfinex","SOLUSD",1722792621173,42.42,134.12,133.97,33.3186]
["bitfinex","SOLUSD",1722792621486,7.4627,134.0,133.95,13.0602]
["bitfinex","SOLUSD",1722792621683,7.4639,133.98,133.95,13.0602]
["bitfinex","SOLUSD",1722792621877,18.6512,134.04,133.91,33.3186]
["bitfinex","SOLUSD",1722792622094,20.0,134.03,133.93,18.6661]
["bitfinex","SOLUSD",1722792622414,20.0,134.03,133.92,18.6677]
["bitfinex","SOLUSD",1722792622735,20.0,134.05,133.92,26.1344]
["bitfinex","SOLUSD",1722792622871,20.0,134.05,133.92,18.6677]
["bitfinex","SOLUSD",1722792622872,7.4638,133.98,133.92,18.6677]
["bitfinex","SOLUSD",1722792623071,18.6526,134.03,133.9,13.0602]
["bitfinex","SOLUSD",1722792623303,20.0,134.02,133.91,18.6689]
["bitfinex","SOLUSD",1722792623500,20.0,134.02,133.94,7.4658]
["bitfinex","SOLUSD",1722792623682,20.0,134.02,133.91,26.1361]
["bitfinex","SOLUSD",1722792623877,20.0,134.03,133.91,18.6689]
["bitfinex","SOLUSD",1722792624091,20.0,134.03,133.9,13.0602]
["bitfinex","SOLUSD",1722792624289,7.4651,133.96,133.9,13.0602]
["bitfinex","SOLUSD",1722792624602,7.4629,134.0,133.91,1.49330733]
["bitfinex","SOLUSD",1722792624784,7.4635,133.99,133.9,31.7305]
["bitfinex","SOLUSD",1722792624980,7.4649,133.96,133.9,13.0602]
["bitfinex","SOLUSD",1722792625891,18.6539,134.02,133.91,7.4677]
["bitfinex","SOLUSD",1722792625892,7.4637,133.99,133.91,7.4677]
["bitfinex","SOLUSD",1722792626093,20.0,134.04,133.91,18.6678]
["bitfinex","SOLUSD",1722792626385,18.653,134.03,133.9,13.0602]
["bitfinex","SOLUSD",1722792626598,20.0,134.02,133.9,13.0602]
["bitfinex","SOLUSD",1722792626811,7.4637,133.99,133.92,7.4671]
["bitfinex","SOLUSD",1722792627180,7.4643,133.97,133.9,31.7305]
["bitfinex","SOLUSD",1722792627389,7.4635,133.99,133.9,31.7305]
["bitfinex","SOLUSD",1722792627704,18.6481,134.07,133.93,18.6657]
["bitfinex","SOLUSD",1722792627911,18.6513,134.04,133.91,20.0]
["bitfinex","SOLUSD",1722792628091,37.2988,134.06,133.92,18.6677]
["bitfinex","SOLUSD",1722792628398,7.4608,134.04,133.95,18.6633]
["bitfinex","SOLUSD",1722792628580,7.4601,134.05,133.98,7.4632]
["bitfinex","SOLUSD",1722792628783,387.9,134.08,133.96,1.49251741]
["bitfinex","SOLUSD",1722792628990,7.4602,134.05,133.97,7.4643]
["bitfinex","SOLUSD",1722792629196,410.32,134.08,133.93,1.49246548]
["bitfinex","SOLUSD",1722792629392,410.32,134.08,133.94,18.6645]
["bitfinex","SOLUSD",1722792629584,22.42,134.06,133.94,18.6645]
["bitfinex","SOLUSD",1722792629794,22.42,134.03,133.9,31.7296]
["bitfinex","SOLUSD",1722792630084,7.4643,133.97,133.9,39.1977]
["bitfinex","SOLUSD",1722792630279,22.42,134.01,133.9,13.0602]
["bitfinex","SOLUSD",1722792630515,7.4665,133.94,133.86,26.145]
["bitfinex","SOLUSD",1722792630703,41.0826,133.96,133.85,12.8166]
["bitfinex","SOLUSD",1722792630891,42.42,133.95,133.85,12.8166]
["bitfinex","SOLUSD",1722792631204,7.4693,133.89,133.8,12.8166]
["bitfinex","SOLUSD",1722792631407,7.4697,133.88,133.8,20.2899]
["bitfinex","SOLUSD",1722792631603,7.4688,133.89,133.8,12.8166]
["bitfinex","SOLUSD",1722792631800,92.7968,133.93,133.8,12.8166]
["bitfinex","SOLUSD",1722792632106,7.4694,133.88,133.8,20.2902]
["bitfinex","SOLUSD",1722792632308,7.4688,133.89,133.81,7.473]
["bitfinex","SOLUSD",1722792632516,20.0,133.92,133.81,7.473]
["bitfinex","SOLUSD",1722792632805,7.4688,133.9,133.82,7.4726]
["bitfinex","SOLUSD",1722792632989,7.4677,133.91,133.83,7.4718]
["bitfinex","SOLUSD",1722792633310,7.4689,133.89,133.81,7.4727]
["bitfinex","SOLUSD",1722792633503,20.0,133.92,133.8,31.4999]
["bitfinex","SOLUSD",1722792633504,7.4699,133.88,133.8,31.4999]
["bitfinex","SOLUSD",1722792633705,7.4699,133.88,133.8,38.9734]
["bitfinex","SOLUSD",1722792633903,7.4688,133.89,133.81,1.49425348]
["bitfinex","SOLUSD",1722792634090,7.4693,133.88,133.8,38.9732]
["bitfinex","SOLUSD",1722792634290,20.0,133.92,133.8,14.3108536]
["bitfinex","SOLUSD",1722792634610,90.3701,133.98,133.86,18.6762]
["bitfinex","SOLUSD",1722792634914,90.3701,133.98,133.81,46.49385984]
["bitfinex","SOLUSD",1722792634915,51.71,133.98,133.81,46.49385984]
["bitfinex","SOLUSD",1722792635091,287.2265,134.0,133.81,46.49385984]
["bitfinex","SOLUSD",1722792635293,387.9,134.03,133.81,46.49385984]
["bitfinex","SOLUSD",1722792635294,7.4625,134.01,133.9,12.8166]
["bitfinex","SOLUSD",1722792635496,31.1265,134.11,133.91,21.49293184]
["bitfinex","SOLUSD",1722792635689,31.1265,134.11,133.92,67.42]
["bitfinex","SOLUSD",1722792635690,53.5465,134.11,133.92,67.42]
["bitfinex","SOLUSD",1722792635887,51.71,134.13,134.01,18.6549]
["bitfinex","SOLUSD",1722792636110,51.71,134.13,133.96,22.42]
["bitfinex","SOLUSD",1722792636111,12.6008,134.15,134.02,20.0]
["bitfinex","SOLUSD",1722792636302,18.6356,134.16,134.02,20.0]
["bitfinex","SOLUSD",1722792636604,7.4573,134.1,134.03,26.1121]
["bitfinex","SOLUSD",1722792636907,705.0543,134.17,134.03,18.6512]
["bitfinex","SOLUSD",1722792637209,7.4565,134.11,134.03,26.1121]
["bitfinex","SOLUSD",1722792637410,705.0543,134.17,134.03,18.6512]
["bitfinex","SOLUSD",1722792637703,41.0571,134.15,134.02,20.0]
["bitfinex","SOLUSD",1722792637909,7.4563,134.12,134.03,1.49162972]
["bitfinex","SOLUSD",1722792638208,7.4565,134.12,134.01,18.6539]
["bitfinex","SOLUSD",1722792638410,644.0,134.17,134.02,102.3057]
["bitfinex","SOLUSD",1722792638586,7.4549,134.14,134.05,7.4593]
["bitfinex","SOLUSD",1722792638905,7.4549,134.14,134.06,7.4593]
["bitfinex","SOLUSD",1722792639086,651.4534,134.17,134.08,7.4577]
["bitfinex","SOLUSD",1722792639282,51.71,134.19,134.07,7.4582]
["bitfinex","SOLUSD",1722792639283,7.4539,134.16,134.07,7.4582]
["bitfinex","SOLUSD",1722792639517,344.3024,134.23,134.07,1.49123789]
["bitfinex","SOLUSD",1722792639715,7.4538,134.16,134.08,18.6448]
["bitfinex","SOLUSD",1722792640009,51.71,134.21,134.08,18.6448]
["bitfinex","SOLUSD",1722792640714,51.71,134.21,134.08,20.13582745]
["bitfinex","SOLUSD",1722792641010,274.7258,134.23,134.11,18.641]
["bitfinex","SOLUSD",1722792641328,7.4533,134.17,134.09,20.0]
["bitfinex","SOLUSD",1722792641719,18.6299,134.2,134.08,20.0]
["bitfinex","SOLUSD",1722792642050,22.42,134.2,134.06,12.6629]
["bitfinex","SOLUSD",1722792642344,7.4571,134.1,134.06,12.6629]
["bitfinex","SOLUSD",1722792642519,3.02275032,134.09,134.06,12.6629]
["bitfinex","SOLUSD",1722792643447,3.02275032,134.09,134.06,38.7704]
["bitfinex","SOLUSD",1722792643743,3.02275032,134.09,134.06,31.3112]
["bitfinex","SOLUSD",1722792643918,3.02275032,134.09,134.06,12.6629]
["bitfinex","SOLUSD",1722792645117,7.4532,134.17,134.08,18.6455]
["bitfinex","SOLUSD",1722792645443,387.9,134.2,134.08,18.6455]
["bitfinex","SOLUSD",1722792645744,7.4538,134.16,134.09,7.4576]
["bitfinex","SOLUSD",1722792645922,387.9,134.2,134.08,26.1036]
["bitfinex","SOLUSD",1722792646124,387.9,134.2,134.09,7.4576]
["bitfinex","SOLUSD",1722792646320,7.4532,134.18,134.1,1.49099457]
["bitfinex","SOLUSD",1722792646732,387.9,134.2,134.09,20.0]
["bitfinex","SOLUSD",1722792646939,406.5302,134.2,134.09,20.0]
["bitfinex","SOLUSD",1722792647254,7.455,134.14,134.08,18.6455]
["bitfinex","SOLUSD",1722792647413,7.4544,134.15,134.08,18.6455]
["bitfinex","SOLUSD",1722792647616,7.4549,134.14,134.08,18.6455]
["bitfinex","SOLUSD",1722792648139,7.4544,134.15,134.08,26.1035]
["bitfinex","SOLUSD",1722792648445,18.6358,134.15,134.06,12.6629]
["bitfinex","SOLUSD",1722792648654,20.0,134.14,134.02,18.6537]
["bitfinex","SOLUSD",1722792648815,7.4593,134.06,134.01,43.3458]
["bitfinex","SOLUSD",1722792649022,18.6473,134.07,133.96,18.6619]
["bitfinex","SOLUSD",1722792649214,22.42,134.13,133.98,7.4637]
["bitfinex","SOLUSD",1722792649431,7.4604,134.05,133.98,10.47466209]
["bitfinex","SOLUSD",1722792649634,51.71,134.09,133.98,3.01096209]
["bitfinex","SOLUSD",1722792649635,7.4611,134.03,133.98,3.01096209]
["bitfinex","SOLUSD",1722792649855,20.0,134.06,133.98,3.01096209]
["bitfinex","SOLUSD",1722792650018,18.6525,134.04,133.98,3.01096209]
["bitfinex","SOLUSD",1722792650343,7.4614,134.03,133.98,3.01096209]
["bitfinex","SOLUSD",1722792650552,18.647,134.07,133.98,3.01096209]
["bitfinex","SOLUSD",1722792650849,7.4621,134.01,133.98,3.01096209]
["bitfinex","SOLUSD",1722792651147,7.4626,134.01,133.98,3.01096209]
["bitfinex","SOLUSD",1722792651443,74.13,134.05,133.98,3.01096209]
["bitfinex","SOLUSD",1722792651627,7.4632,133.99,133.98,3.01096209]
["bitfinex","SOLUSD",1722792654045,7.4632,133.99,133.89,62.0175]
["bitfinex","SOLUSD",1722792654046,7.467,133.93,133.89,12.6629]
["bitfinex","SOLUSD",1722792654258,7.4664,133.94,133.87,7.4698]
["bitfinex","SOLUSD",1722792654548,22.42,133.97,133.85,18.6764]
["bitfinex","SOLUSD",1722792655022,7.4675,133.92,133.85,18.6764]
["bitfinex","SOLUSD",1722792655222,7.4677,133.91,133.85,18.6764]
["bitfinex","SOLUSD",1722792655445,20.0,133.96,133.85,18.6764]
["bitfinex","SOLUSD",1722792655631,18.6607,133.98,133.85,18.6764]
["bitfinex","SOLUSD",1722792655826,20.0,133.97,133.85,18.6764]
["bitfinex","SOLUSD",1722792656051,18.6607,133.98,133.85,18.6764]
["bitfinex","SOLUSD",1722792656350,7.4648,133.97,133.87,18.6738]
["bitfinex","SOLUSD",1722792656653,7.4637,133.99,133.88,21.49333204]
["bitfinex","SOLUSD",1722792656849,7.4637,133.99,133.92,18.6677]
["bitfinex","SOLUSD",1722792657021,406.5538,134.03,133.89,18.672]
["bitfinex","SOLUSD",1722792657228,7.4644,133.97,133.9,27.4682]
["bitfinex","SOLUSD",1722792657423,7.4644,133.97,133.91,7.4676]
["bitfinex","SOLUSD",1722792657659,22.42,134.0,133.89,26.1402]
["bitfinex","SOLUSD",1722792657836,22.42,134.0,133.89,18.672]
["bitfinex","SOLUSD",1722792658157,22.42,133.98,133.85,56.0297]
["bitfinex","SOLUSD",1722792658349,22.42,133.98,133.86,20.0]
["bitfinex","SOLUSD",1722792658941,7.4659,133.95,133.87,7.4698]
["bitfinex","SOLUSD",1722792659250,7.4659,133.95,133.88,18.6734]
["bitfinex","SOLUSD",1722792659251,7.4655,133.95,133.88,18.6734]
["bitfinex","SOLUSD",1722792659444,7.4649,133.96,133.88,18.6734]
["bitfinex","SOLUSD",1722792659663,7.465,133.96,133.89,7.4687]
["bitfinex","SOLUSD",1722792659952,7.465,133.96,133.83,12.6629]
["bitfinex","SOLUSD",1722792659953,51.71,133.96,133.83,12.6629]
["bitfinex","SOLUSD",1722792660137,7.4695,133.88,133.83,12.6629]
["bitfinex","SOLUSD",1722792660341,18.6663,133.94,133.83,20.135]
["bitfinex","SOLUSD",1722792660556,7.4683,133.9,133.83,20.135]
["bitfinex","SOLUSD",1722792660739,18.6687,133.92,133.83,12.6629]
["bitfinex","SOLUSD",1722792661056,18.6687,133.92,133.78,30.0336]
["bitfinex","SOLUSD",1722792661057,20.0,133.91,133.78,43.2262]
["bitfinex","SOLUSD",1722792661270,40.0,133.91,133.78,43.2262]
["bitfinex","SOLUSD",1722792661553,18.676,133.87,133.78,43.2262]
["bitfinex","SOLUSD",1722792661753,18.6708,133.9,133.78,61.9133]
["bitfinex","SOLUSD",1722792661931,50.695,133.96,133.79,1.49438213]
["bitfinex","SOLUSD",1722792662139,20.0,133.93,133.78,43.2262]
["bitfinex","SOLUSD",1722792662335,18.6659,133.94,133.79,1.49431379]
["bitfinex","SOLUSD",1722792662656,57.3288,133.95,133.78,43.2262]
["bitfinex","SOLUSD",1722792662657,18.6691,133.92,133.78,44.72031584]
["bitfinex","SOLUSD",1722792662854,7.47,133.87,133.79,1.49452655]
["bitfinex","SOLUSD",1722792663160,18.6744,133.88,133.78,43.2262]
["bitfinex","SOLUSD",1722792663374,20.0,133.93,133.81,7.4731]
["bitfinex","SOLUSD",1722792663527,42.42,133.93,133.78,61.9124]
["bitfinex","SOLUSD",1722792663732,18.6728,133.89,133.78,61.9124]
["bitfinex","SOLUSD",1722792663952,7.4727,133.82,133.78,13.1926]
["bitfinex","SOLUSD",1722792664168,71.71,133.88,133.73,30.0336]
["bitfinex","SOLUSD",1722792664460,7.4749,133.78,133.73,30.0336]
["bitfinex","SOLUSD",1722792664646,51.71,133.84,133.74,1.49520987]
["bitfinex","SOLUSD",1722792664855,7.4744,133.79,133.74,1.49520987]
["bitfinex","SOLUSD",1722792665034,7.4739,133.8,133.74,1.49520987]
["bitfinex","SOLUSD",1722792665371,7.4744,133.79,133.73,7.4777]
["bitfinex","SOLUSD",1722792665544,71.71,133.84,133.74,1.49501263]
["bitfinex","SOLUSD",1722792665741,51.71,133.84,133.75,1.49521256]
["bitfinex","SOLUSD",1722792665941,51.71,133.84,133.74,8.97223727]
["bitfinex","SOLUSD",1722792666151,51.71,133.84,133.74,1.49513727]
["bitfinex","SOLUSD",1722792666343,51.71,133.84,133.72,13.1926]
["bitfinex","SOLUSD",1722792666543,7.4756,133.77,133.72,13.1926]
["bitfinex","SOLUSD",1722792666749,7.4772,133.74,133.67,13.1926]
["bitfinex","SOLUSD",1722792666964,51.71,133.79,133.68,7.4805]
["bitfinex","SOLUSD",1722792667263,51.71,133.79,133.67,13.1926]
["bitfinex","SOLUSD",1722792667264,20.0,133.78,133.67,13.1926]
["bitfinex","SOLUSD",1722792667565,59.1867,133.75,133.68,7.4805]
["bitfinex","SOLUSD",1722792667869,51.71,133.75,133.65,18.7042]
["bitfinex","SOLUSD",1722792668032,7.479,133.71,133.62,30.9034]
["bitfinex","SOLUSD",1722792668356,27.476,133.77,133.69,7.4798]
["bitfinex","SOLUSD",1722792668563,32.0026,133.78,133.68,18.7011]
["bitfinex","SOLUSD",1722792668752,20.0,133.82,133.68,18.7011]
["bitfinex","SOLUSD",1722792669061,7.4772,133.74,133.68,18.7011]
["bitfinex","SOLUSD",1722792669268,7.4765,133.76,133.69,8.97584429]
["bitfinex","SOLUSD",1722792669563,7.4765,133.76,133.69,7.4799]
["bitfinex","SOLUSD",1722792669750,61.1056,133.8,133.68,18.7011]
["bitfinex","SOLUSD",1722792669953,76.0635,133.78,133.65,18.7054]
["bitfinex","SOLUSD",1722792670153,20.0,133.77,133.65,18.7054]
["bitfinex","SOLUSD",1722792670359,20.0,133.77,133.66,1.49603336]
["bitfinex","SOLUSD",1722792670567,20.0,133.77,133.67,18.7014]
["bitfinex","SOLUSD",1722792670738,20.0,133.8,133.67,18.7014]
["bitfinex","SOLUSD",1722792670935,7.4754,133.78,133.7,18.6981]
["bitfinex","SOLUSD",1722792671265,51.71,133.84,133.73,18.6942]
["bitfinex","SOLUSD",1722792671637,278.52,133.87,133.75,30.8842]
["bitfinex","SOLUSD",1722792671861,7.4722,133.83,133.76,8.97080777]
["bitfinex","SOLUSD",1722792672160,7.4715,133.85,133.78,7.4748]
["bitfinex","SOLUSD",1722792672460,18.6745,133.88,133.75,30.8842]
["bitfinex","SOLUSD",1722792672675,18.6745,133.88,133.66,59.8278]
["bitfinex","SOLUSD",1722792672676,22.42,133.84,133.69,12.1939]
["bitfinex","SOLUSD",1722792672968,7.4761,133.76,133.69,19.6734]
["bitfinex","SOLUSD",1722792673133,22.42,133.8,133.69,12.1939]
["bitfinex","SOLUSD",1722792673339,18.682,133.82,133.69,12.1939]
["bitfinex","SOLUSD",1722792673340,76.0309,133.86,133.69,13.68955448]
["bitfinex","SOLUSD",1722792673539,7.4761,133.76,133.69,19.6738]
["bitfinex","SOLUSD",1722792673843,20.0,133.85,133.73,18.6941]
["bitfinex","SOLUSD",1722792674049,256.1,133.87,133.76,18.6899]
["bitfinex","SOLUSD",1722792674253,387.9,133.88,133.77,1.4947398]
["bitfinex","SOLUSD",1722792674571,387.9,133.88,133.67,37.37055196]
["bitfinex","SOLUSD",1722792674572,387.9,133.88,133.75,12.1939]
["bitfinex","SOLUSD",1722792674768,41.0977,133.85,133.72,51.2663]
["bitfinex","SOLUSD",1722792675059,387.9,133.88,133.73,1.49484709]
["bitfinex","SOLUSD",1722792675291,387.9,133.88,133.74,18.6918]
["bitfinex","SOLUSD",1722792675453,7.4732,133.82,133.75,7.4766]
["bitfinex","SOLUSD",1722792675645,387.9,133.88,133.74,18.6918]
["bitfinex","SOLUSD",1722792675646,7.4716,133.84,133.77,7.4754]
["bitfinex","SOLUSD",1722792675975,387.9,133.88,133.75,1.49480217]
["bitfinex","SOLUSD",1722792676159,387.9,133.88,133.81,7.473]
["bitfinex","SOLUSD",1722792676363,7.4681,133.91,133.84,7.4711]
["bitfinex","SOLUSD",1722792676660,51.71,133.95,133.85,8.9643336]
["bitfinex","SOLUSD",1722792676661,7.4672,133.92,133.85,8.9643336]
["bitfinex","SOLUSD",1722792676838,7.4654,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1722792677038,7.4671,133.93,133.85,26.1482]
["bitfinex","SOLUSD",1722792677554,7.4671,133.93,133.8,1.49379993]
["bitfinex","SOLUSD",1722792677555,51.71,133.91,133.8,7.4737]
["bitfinex","SOLUSD",1722792677780,22.42,133.9,133.79,12.1939]
["bitfinex","SOLUSD",1722792677953,22.42,133.87,133.79,12.1939]
["bitfinex","SOLUSD",1722792678135,103.9181,133.91,133.73,12.1571]
["bitfinex","SOLUSD",1722792678337,7.4732,133.81,133.74,26.1688]
["bitfinex","SOLUSD",1722792678556,7.4721,133.83,133.76,7.476]
["bitfinex","SOLUSD",1722792678768,51.71,133.85,133.74,18.6917]
["bitfinex","SOLUSD",1722792678971,42.42,133.84,133.74,18.6917]
["bitfinex","SOLUSD",1722792679185,7.4732,133.82,133.75,7.4761]
["bitfinex","SOLUSD",1722792679383,7.4713,133.85,133.77,7.475]
["bitfinex","SOLUSD",1722792679590,256.1,133.88,133.73,12.1571]
["bitfinex","SOLUSD",1722792679787,51.71,133.85,133.73,12.1571]
["bitfinex","SOLUSD",1722792680086,20.0,133.84,133.73,12.1571]
["bitfinex","SOLUSD",1722792680262,7.4725,133.83,133.74,18.6919]
["bitfinex","SOLUSD",1722792680673,51.71,133.85,133.77,7.4754]
["bitfinex","SOLUSD",1722792680882,7.4743,133.8,133.73,19.6343]
["bitfinex","SOLUSD",1722792681085,71.71,133.85,133.7,7.4793]
["bitfinex","SOLUSD",1722792681086,7.4755,133.77,133.7,7.4793]
["bitfinex","SOLUSD",1722792681284,7.476,133.76,133.68,7.48]
["bitfinex","SOLUSD",1722792681587,7.4774,133.74,133.67,18.7015]
["bitfinex","SOLUSD",1722792681763,7.477,133.75,133.68,7.4804]
["bitfinex","SOLUSD",1722792681962,7.4781,133.73,133.64,60.9377]
["bitfinex","SOLUSD",1722792682199,22.42,133.75,133.64,12.1571]
["bitfinex","SOLUSD",1722792682200,42.42,133.75,133.64,12.1571]
["bitfinex","SOLUSD",1722792682397,42.42,133.74,133.64,12.1571]
["bitfinex","SOLUSD",1722792682688,18.6948,133.73,133.64,12.1571]
["bitfinex","SOLUSD",1722792682869,7.48,133.69,133.64,12.1571]
["bitfinex","SOLUSD",1722792683067,20.0,133.74,133.64,12.1571]
["bitfinex","SOLUSD",1722792683390,27.477,133.75,133.65,18.7055]
["bitfinex","SOLUSD",1722792683680,7.4761,133.76,133.69,7.4799]
["bitfinex","SOLUSD",1722792683888,41.104,133.81,133.7,7.4794]
["bitfinex","SOLUSD",1722792684064,7.4757,133.77,133.7,7.4794]
["bitfinex","SOLUSD",1722792684265,20.0,133.8,133.7,18.6982]
["bitfinex","SOLUSD",1722792684464,18.6874,133.78,133.64,12.1571]
["bitfinex","SOLUSD",1722792684671,7.4778,133.73,133.66,7.4816]
["bitfinex","SOLUSD",1722792684858,22.42,133.75,133.64,12.1571]
["bitfinex","SOLUSD",1722792685060,51.71,133.76,133.66,7.4811]
["bitfinex","SOLUSD",1722792685315,51.71,133.76,133.65,18.7043]
["bitfinex","SOLUSD",1722792685316,20.0,133.75,133.65,18.7043]
["bitfinex","SOLUSD",1722792685464,7.4779,133.73,133.66,7.4815]
["bitfinex","SOLUSD",1722792685665,7.4784,133.72,133.65,18.7043]
["bitfinex","SOLUSD",1722792685890,40.0,133.75,133.64,19.6394]
["bitfinex","SOLUSD",1722792685891,7.4806,133.68,133.64,12.1571]
["bitfinex","SOLUSD",1722792686083,22.42,133.72,133.61,26.1942]
["bitfinex","SOLUSD",1722792686289,71.71,133.71,133.59,13.0392]
["bitfinex","SOLUSD",1722792686466,71.71,133.71,133.59,14.5357101]
["bitfinex","SOLUSD",1722792686668,7.48,133.69,133.62,7.4838]
["bitfinex","SOLUSD",1722792686983,94.13,133.71,133.6,18.7114]
["bitfinex","SOLUSD",1722792687177,20.0,133.7,133.6,18.7114]
["bitfinex","SOLUSD",1722792687375,94.13,133.71,133.51,13.0392]
["bitfinex","SOLUSD",1722792687376,20.0,133.68,133.51,13.0392]
["bitfinex","SOLUSD",1722792687695,7.485,133.6,133.53,7.4887]
["bitfinex","SOLUSD",1722792687892,18.7093,133.63,133.51,20.5289]
["bitfinex","SOLUSD",1722792688089,20.0,133.62,133.51,20.5289]
["bitfinex","SOLUSD",1722792688386,20.0,133.62,133.52,1.49754446]
["bitfinex","SOLUSD",1722792688596,51.71,133.65,133.52,1.49745598]
["bitfinex","SOLUSD",1722792688889,20.0,133.64,133.52,1.49719966]
["bitfinex","SOLUSD",1722792689186,20.0,133.64,133.54,18.7205]
["bitfinex","SOLUSD",1722792689398,20.0,133.64,133.51,13.0392]
["bitfinex","SOLUSD",1722792689983,7.4877,133.56,133.49,7.4911]
["bitfinex","SOLUSD",1722792690287,7.4878,133.55,133.49,18.7278]
["bitfinex","SOLUSD",1722792690493,42.42,133.62,133.46,13.0392]
["bitfinex","SOLUSD",1722792690494,7.4884,133.54,133.47,7.4922]
["bitfinex","SOLUSD",1722792690794,7.4884,133.54,133.46,13.0392]
["bitfinex","SOLUSD",1722792690795,20.0,133.59,133.46,31.7713]
["bitfinex","SOLUSD",1722792690975,7.4878,133.56,133.49,7.4911]
["bitfinex","SOLUSD",1722792691364,51.71,133.59,133.48,18.7284]
["bitfinex","SOLUSD",1722792691365,7.4862,133.58,133.51,7.4899]
["bitfinex","SOLUSD",1722792691564,7.4855,133.6,133.5,18.7251]
["bitfinex","SOLUSD",1722792691868,7.4857,133.59,133.52,26.2117]
["bitfinex","SOLUSD",1722792692177,7.485,133.6,133.53,7.4889]
["bitfinex","SOLUSD",1722792692380,51.71,133.63,133.49,18.7278]
["bitfinex","SOLUSD",1722792692576,51.71,133.63,133.51,18.7241]
["bitfinex","SOLUSD",1722792692781,7.4878,133.55,133.48,7.4913]
["bitfinex","SOLUSD",1722792692975,7.486,133.59,133.52,7.4895]
["bitfinex","SOLUSD",1722792693180,70.4192,133.63,133.53,1.49745641]
["bitfinex","SOLUSD",1722792693181,51.71,133.63,133.53,1.49745641]
["bitfinex","SOLUSD",1722792693495,51.71,133.63,133.5,18.7263]
["bitfinex","SOLUSD",1722792693798,51.71,133.63,133.5,26.2164]
["bitfinex","SOLUSD",1722792693799,38.7107,133.62,133.5,26.2164]
["bitfinex","SOLUSD",1722792693966,7.4876,133.56,133.5,18.7263]
["bitfinex","SOLUSD",1722792694166,18.7107,133.62,133.51,7.49]
["bitfinex","SOLUSD",1722792694563,20.0,133.61,133.52,7.4894]
["bitfinex","SOLUSD",1722792695004,7.485,133.6,133.54,7.4878]
["bitfinex","SOLUSD",1722792695306,7.4844,133.62,133.55,7.4873]
["bitfinex","SOLUSD",1722792695508,51.71,133.67,133.56,1.49710164]
["bitfinex","SOLUSD",1722792695670,65.17403978,133.71,133.56,1.49710164]
["bitfinex","SOLUSD",1722792695671,71.71,133.71,133.56,33.0392]
["bitfinex","SOLUSD",1722792696003,7.485,133.6,133.53,48.9273]
["bitfinex","SOLUSD",1722792696383,38.7083,133.64,133.52,13.0392]
["bitfinex","SOLUSD",1722792696701,7.4874,133.56,133.5,18.7264]
["bitfinex","SOLUSD",1722792696887,18.7106,133.62,133.5,18.7264]
["bitfinex","SOLUSD",1722792697081,70.4241,133.59,133.47,43.2444]
["bitfinex","SOLUSD",1722792697392,51.71,133.59,133.49,18.7279]
["bitfinex","SOLUSD",1722792697572,7.4868,133.57,133.5,7.4906]
["bitfinex","SOLUSD",1722792697776,51.71,133.59,133.51,7.4899]
["bitfinex","SOLUSD",1722792697777,7.4862,133.58,133.51,7.4899]
["bitfinex","SOLUSD",1722792698002,7.4868,133.57,133.5,7.4905]
["bitfinex","SOLUSD",1722792698369,7.4851,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1722792698573,7.4851,133.6,133.51,18.7238]
["bitfinex","SOLUSD",1722792698574,387.9,133.65,133.52,1.49744452]
["bitfinex","SOLUSD",1722792698788,387.9,133.65,133.5,37.4528]
["bitfinex","SOLUSD",1722792698991,387.9,133.65,133.47,43.2444]
["bitfinex","SOLUSD",1722792699272,20.0,133.65,133.51,7.4895]
["bitfinex","SOLUSD",1722792699505,7.4867,133.57,133.5,7.4905]
["bitfinex","SOLUSD",1722792699678,7.4861,133.58,133.51,7.4898]
["bitfinex","SOLUSD",1722792699878,18.7093,133.63,133.5,7.4905]
["bitfinex","SOLUSD",1722792699879,7.4869,133.57,133.5,7.4905]
["bitfinex","SOLUSD",1722792700092,18.7093,133.63,133.49,18.7274]
["bitfinex","SOLUSD",1722792700404,18.7093,133.63,133.52,18.7237]
["bitfinex","SOLUSD",1722792700597,20.0,133.62,133.47,43.2444]
["bitfinex","SOLUSD",1722792700804,18.7093,133.63,133.48,1.49760146]
["bitfinex","SOLUSD",1722792700805,7.4851,133.6,133.48,1.49760146]
["bitfinex","SOLUSD",1722792700994,18.7093,133.63,133.48,1.49760146]
["bitfinex","SOLUSD",1722792700995,18.7093,133.63,133.53,7.4886]
["bitfinex","SOLUSD",1722792701209,7.4816,133.67,133.58,18.7153]
["bitfinex","SOLUSD",1722792701504,51.71,133.73,133.64,7.4827]
["bitfinex","SOLUSD",1722792701677,18.697,133.72,133.59,38.7139]
["bitfinex","SOLUSD",1722792702077,18.697,133.72,133.61,7.4844]
["bitfinex","SOLUSD",1722792702297,7.4818,133.66,133.59,38.7139]
["bitfinex","SOLUSD",1722792702488,7.4806,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1722792702691,18.697,133.72,133.59,38.7139]
["bitfinex","SOLUSD",1722792702893,18.6994,133.7,133.59,46.199]
["bitfinex","SOLUSD",1722792703103,7.4815,133.67,133.6,7.4845]
["bitfinex","SOLUSD",1722792703290,18.6994,133.7,133.58,13.3187]
["bitfinex","SOLUSD",1722792703471,77.3892,133.73,133.58,13.3187]
["bitfinex","SOLUSD",1722792703472,18.7028,133.67,133.58,13.3187]
["bitfinex","SOLUSD",1722792703791,45.0,133.66,133.58,13.3187]
["bitfinex","SOLUSD",1722792704195,7.4838,133.63,133.58,13.3187]
["bitfinex","SOLUSD",1722792704387,45.0,133.62,133.58,13.3187]
["bitfinex","SOLUSD",1722792704583,7.4849,133.61,133.54,7.4878]
["bitfinex","SOLUSD",1722792704789,52.4854,133.6,133.53,32.041]
["bitfinex","SOLUSD",1722792704993,7.4858,133.59,133.53,32.041]
["bitfinex","SOLUSD",1722792705199,45.0,133.6,133.54,8.98545417]
["bitfinex","SOLUSD",1722792705389,7.4843,133.62,133.55,7.4876]
["bitfinex","SOLUSD",1722792705709,45.0,133.61,133.55,7.4876]
["bitfinex","SOLUSD",1722792705892,52.4846,133.61,133.54,7.4883]
["bitfinex","SOLUSD",1722792706200,52.4846,133.61,133.53,32.041]
["bitfinex","SOLUSD",1722792706402,7.4857,133.59,133.53,32.041]
["bitfinex","SOLUSD",1722792706705,7.4839,133.62,133.55,26.206]
["bitfinex","SOLUSD",1722792706999,18.7049,133.66,133.55,18.7183]
["bitfinex","SOLUSD",1722792707190,20.0,133.65,133.53,13.3187]
["bitfinex","SOLUSD",1722792707390,20.0,133.64,133.53,13.3187]
["bitfinex","SOLUSD",1722792707703,7.4868,133.57,133.52,18.7231]
["bitfinex","SOLUSD",1722792707895,7.4862,133.58,133.49,18.7275]
["bitfinex","SOLUSD",1722792708202,7.4855,133.59,133.51,18.7241]
["bitfinex","SOLUSD",1722792708500,71.71,133.63,133.51,18.7241]
["bitfinex","SOLUSD",1722792708706,7.486,133.59,133.52,7.4895]
["bitfinex","SOLUSD",1722792708897,7.4851,133.6,133.53,7.4887]
["bitfinex","SOLUSD",1722792709204,18.7007,133.69,133.53,1.49746988]
["bitfinex","SOLUSD",1722792709503,7.4845,133.61,133.55,7.4878]
["bitfinex","SOLUSD",1722792709714,7.4844,133.62,133.55,7.4878]
["bitfinex","SOLUSD",1722792709900,7.4845,133.61,133.55,7.4878]
["bitfinex","SOLUSD",1722792710078,7.4834,133.63,133.56,7.4871]
["bitfinex","SOLUSD",1722792710417,7.485,133.61,133.54,18.7209]
["bitfinex","SOLUSD",1722792710585,7.4856,133.59,133.51,18.7245]
["bitfinex","SOLUSD",1722792710785,7.4845,133.61,133.54,7.4878]
["bitfinex","SOLUSD",1722792710987,7.4845,133.61,133.55,1.49720754]
["bitfinex","SOLUSD",1722792711180,18.7067,133.65,133.54,7.4878]
["bitfinex","SOLUSD",1722792711397,20.0,133.64,133.53,26.2101]
["bitfinex","SOLUSD",1722792711600,7.4846,133.61,133.54,7.4879]
["bitfinex","SOLUSD",1722792711787,7.4845,133.61,133.54,7.4879]
["bitfinex","SOLUSD",1722792711987,7.4835,133.63,133.55,18.7186]
["bitfinex","SOLUSD",1722792712202,20.0,133.64,133.55,18.7186]
["bitfinex","SOLUSD",1722792712411,70.415,133.66,133.55,18.7186]
["bitfinex","SOLUSD",1722792712612,7.484,133.62,133.56,7.4871]
["bitfinex","SOLUSD",1722792713100,7.484,133.62,133.55,26.2063]
["bitfinex","SOLUSD",1722792713408,22.42,133.65,133.48,85.74469505]
["bitfinex","SOLUSD",1722792713607,7.4855,133.59,133.52,26.212]
["bitfinex","SOLUSD",1722792713901,7.4855,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1722792714106,7.4851,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1722792714307,22.42,133.61,133.52,18.723]
["bitfinex","SOLUSD",1722792714477,42.42,133.6,133.51,7.4899]
["bitfinex","SOLUSD",1722792714684,56.1193,133.65,133.53,7.4889]
["bitfinex","SOLUSD",1722792714882,7.4856,133.59,133.51,18.7239]
["bitfinex","SOLUSD",1722792715103,7.485,133.6,133.53,7.4889]
["bitfinex","SOLUSD",1722792715330,7.4852,133.6,133.53,26.2103]
["bitfinex","SOLUSD",1722792715519,7.4844,133.61,133.54,7.4882]
["bitfinex","SOLUSD",1722792715811,18.7062,133.65,133.53,18.7215]
["bitfinex","SOLUSD",1722792715994,20.0,133.64,133.53,18.7215]
["bitfinex","SOLUSD",1722792716302,20.0,133.64,133.55,18.7187]
["bitfinex","SOLUSD",1722792716711,7.4844,133.62,133.55,18.7187]
["bitfinex","SOLUSD",1722792716920,7.4849,133.61,133.55,18.7187]
["bitfinex","SOLUSD",1722792717102,20.0,133.64,133.55,7.4877]
["bitfinex","SOLUSD",1722792717301,20.0,133.64,133.56,7.4868]
["bitfinex","SOLUSD",1722792717510,20.0,133.64,133.54,18.7198]
["bitfinex","SOLUSD",1722792717807,20.0,133.64,133.57,18.7155]
["bitfinex","SOLUSD",1722792718010,109.1113,133.69,133.53,1.49688263]
["bitfinex","SOLUSD",1722792718217,38.7052,133.66,133.55,7.4877]
["bitfinex","SOLUSD",1722792718510,20.0,133.65,133.55,7.4877]
["bitfinex","SOLUSD",1722792718708,7.4839,133.63,133.55,1.497237]
["bitfinex","SOLUSD",1722792718911,7.484,133.62,133.56,7.4868]
["bitfinex","SOLUSD",1722792719121,20.0,133.65,133.57,1.49701945]
["bitfinex","SOLUSD",1722792719424,70.4105,133.69,133.56,26.2041]
["bitfinex","SOLUSD",1722792719425,18.7041,133.67,133.56,26.2041]
["bitfinex","SOLUSD",1722792719599,7.4834,133.63,133.56,26.2037]
["bitfinex","SOLUSD",1722792719802,7.4829,133.64,133.57,7.4864]
["bitfinex","SOLUSD",1722792720224,45.0,133.63,133.57,7.4864]
["bitfinex","SOLUSD",1722792720531,7.4845,133.61,133.54,7.4879]
["bitfinex","SOLUSD",1722792720827,45.0,133.63,133.57,18.7158]
["bitfinex","SOLUSD",1722792721025,45.0,133.64,133.57,18.7158]
["bitfinex","SOLUSD",1722792721201,45.0,133.65,133.57,26.2025]
["bitfinex","SOLUSD",1722792721403,7.4829,133.64,133.58,7.486]
["bitfinex","SOLUSD",1722792721723,7.4806,133.68,133.59,18.7127]
["bitfinex","SOLUSD",1722792722028,22.42,133.72,133.61,18.7101]
["bitfinex","SOLUSD",1722792722432,7.4804,133.69,133.61,18.7101]
["bitfinex","SOLUSD",1722792722724,18.6965,133.72,133.62,1.49650982]
["bitfinex","SOLUSD",1722792722924,22.42,133.74,133.63,7.4833]
["bitfinex","SOLUSD",1722792723233,7.4788,133.72,133.65,7.482]
["bitfinex","SOLUSD",1722792723452,7.4767,133.75,133.68,7.4805]
["bitfinex","SOLUSD",1722792723729,7.4755,133.77,133.7,7.4793]
["bitfinex","SOLUSD",1722792723928,7.4755,133.77,133.69,18.6991]
["bitfinex","SOLUSD",1722792724145,21.92,133.76,133.67,13.1501]
["bitfinex","SOLUSD",1722792724299,21.92,133.76,133.62,32.3673]
["bitfinex","SOLUSD",1722792724500,40.6103,133.76,133.62,48.52685799]
["bitfinex","SOLUSD",1722792724827,7.4766,133.76,133.68,7.4803]
["bitfinex","SOLUSD",1722792725123,7.4782,133.73,133.64,20.20264441]
["bitfinex","SOLUSD",1722792725425,51.71,133.78,133.67,7.4807]
["bitfinex","SOLUSD",1722792725426,7.4773,133.74,133.67,7.4807]
["bitfinex","SOLUSD",1722792725627,7.4766,133.75,133.68,7.4804]
["bitfinex","SOLUSD",1722792725806,51.71,133.78,133.65,3.00878247]
["bitfinex","SOLUSD",1722792726144,51.71,133.78,133.69,7.4799]
["bitfinex","SOLUSD",1722792726145,7.4761,133.76,133.69,7.4799]
["bitfinex","SOLUSD",1722792726306,387.9,133.82,133.7,1.49546561]
["bitfinex","SOLUSD",1722792726502,256.1,133.86,133.73,18.6936]
["bitfinex","SOLUSD",1722792726700,56.0276,133.87,133.73,18.6936]
["bitfinex","SOLUSD",1722792726701,7.472,133.84,133.77,7.4754]
["bitfinex","SOLUSD",1722792726925,326.4801,133.91,133.75,31.8403]
["bitfinex","SOLUSD",1722792727235,70.3801,133.91,133.76,1.49466881]
["bitfinex","SOLUSD",1722792727404,70.3801,133.91,133.8,7.4737]
["bitfinex","SOLUSD",1722792727737,74.161238,133.99,133.86,7.4704]
["bitfinex","SOLUSD",1722792727908,7.4658,133.95,133.87,1.49372344]
["bitfinex","SOLUSD",1722792728103,51.71,133.98,133.87,16.15393788]
["bitfinex","SOLUSD",1722792728436,7.4689,133.89,133.8,26.1575]
["bitfinex","SOLUSD",1722792728729,40.0,133.97,133.81,3.00518479]
["bitfinex","SOLUSD",1722792728940,51.71,133.94,133.82,18.6813]
["bitfinex","SOLUSD",1722792729223,7.4683,133.9,133.83,7.4721]
["bitfinex","SOLUSD",1722792729429,51.71,133.94,133.82,21.68626022]
["bitfinex","SOLUSD",1722792729604,7.4695,133.88,133.82,3.00496022]
["bitfinex","SOLUSD",1722792729906,51.71,133.9,133.8,13.1501]
["bitfinex","SOLUSD",1722792730521,7.4688,133.89,133.81,3.00518479]
["bitfinex","SOLUSD",1722792730729,7.4706,133.86,133.81,3.00518479]
["bitfinex","SOLUSD",1722792730933,7.4687,133.9,133.82,7.4726]
["bitfinex","SOLUSD",1722792731539,7.4677,133.91,133.83,21.68473568]
["bitfinex","SOLUSD",1722792731842,70.3754,133.94,133.8,20.6234]
["bitfinex","SOLUSD",1722792732129,7.47,133.87,133.81,3.00518479]
["bitfinex","SOLUSD",1722792732348,7.4704,133.86,133.81,3.00518479]
["bitfinex","SOLUSD",1722792732506,7.4704,133.86,133.73,32.3673]
["bitfinex","SOLUSD",1722792732507,20.0,133.89,133.74,13.1501]
["bitfinex","SOLUSD",1722792732706,20.0,133.89,133.75,3.00653291]
["bitfinex","SOLUSD",1722792732707,7.474,133.8,133.75,3.00653291]
["bitfinex","SOLUSD",1722792732913,7.475,133.78,133.75,3.00653291]
["bitfinex","SOLUSD",1722792733124,7.475,133.78,133.74,13.1501]
["bitfinex","SOLUSD",1722792733125,20.0,133.83,133.74,13.1501]
["bitfinex","SOLUSD",1722792733326,20.0,133.82,133.74,13.1501]
["bitfinex","SOLUSD",1722792733544,45.0,133.81,133.74,34.84935771]
["bitfinex","SOLUSD",1722792734109,45.0,133.81,133.76,7.476]
["bitfinex","SOLUSD",1722792734442,7.4704,133.87,133.79,7.4738]
["bitfinex","SOLUSD",1722792734606,51.71,133.88,133.79,7.4738]
["bitfinex","SOLUSD",1722792734807,7.4732,133.82,133.74,13.1501]
["bitfinex","SOLUSD",1722792735009,18.6756,133.87,133.74,16.15685771]
["bitfinex","SOLUSD",1722792735221,51.71,133.88,133.75,20.18567221]
["bitfinex","SOLUSD",1722792735425,51.71,133.88,133.76,3.00630814]
["bitfinex","SOLUSD",1722792735634,7.4723,133.83,133.76,10.48190814]
["bitfinex","SOLUSD",1722792735816,20.0,133.87,133.76,3.00630814]
["bitfinex","SOLUSD",1722792736123,7.473,133.82,133.76,3.00630814]
["bitfinex","SOLUSD",1722792736322,20.0,133.87,133.76,3.00630814]
["bitfinex","SOLUSD",1722792736949,7.4701,133.87,133.77,20.18303971]
["bitfinex","SOLUSD",1722792737249,18.6632,133.96,133.85,7.4709]
["bitfinex","SOLUSD",1722792737536,7.4665,133.94,133.86,4.49776478]
["bitfinex","SOLUSD",1722792737745,7.4655,133.95,133.87,3.00383788]
["bitfinex","SOLUSD",1722792738042,7.4649,133.96,133.88,1.49346022]
["bitfinex","SOLUSD",1722792738231,7.4656,133.95,133.88,11.96597373]
["bitfinex","SOLUSD",1722792738412,18.6578,134.0,133.89,7.4687]
["bitfinex","SOLUSD",1722792738736,7.4661,133.94,133.88,3.00361351]
["bitfinex","SOLUSD",1722792739154,18.661,133.97,133.88,3.00361351]
["bitfinex","SOLUSD",1722792739448,7.467,133.93,133.88,3.00361351]
["bitfinex","SOLUSD",1722792739648,18.661,133.97,133.85,12.5565]
["bitfinex","SOLUSD",1722792739832,7.467,133.93,133.85,20.0274]
["bitfinex","SOLUSD",1722792740030,20.0,133.96,133.85,12.5565]
["bitfinex","SOLUSD",1722792740234,7.4688,133.89,133.85,12.5565]
["bitfinex","SOLUSD",1722792740451,45.0,133.88,133.79,44.9238]
["bitfinex","SOLUSD",1722792740626,7.4702,133.87,133.8,3.00540939]
["bitfinex","SOLUSD",1722792740828,7.4702,133.87,133.8,10.47900939]
["bitfinex","SOLUSD",1722792741131,45.0,133.88,133.81,18.6819]
["bitfinex","SOLUSD",1722792741328,45.0,133.88,133.8,3.00540939]
["bitfinex","SOLUSD",1722792741540,7.4729,133.82,133.79,12.5565]
["bitfinex","SOLUSD",1722792741751,7.4722,133.83,133.79,12.5565]
["bitfinex","SOLUSD",1722792742225,7.4744,133.79,133.73,44.777]
["bitfinex","SOLUSD",1722792742428,7.4735,133.81,133.74,7.4771]
["bitfinex","SOLUSD",1722792742622,45.0,133.8,133.73,47.78398255]
["bitfinex","SOLUSD",1722792742824,45.0,133.82,133.74,20.18659644]
["bitfinex","SOLUSD",1722792743020,7.4716,133.84,133.77,7.4754]
["bitfinex","SOLUSD",1722792743239,20.0,133.87,133.77,18.6886]
["bitfinex","SOLUSD",1722792743433,45.0,133.86,133.73,47.78398255]
["bitfinex","SOLUSD",1722792743732,7.4738,133.8,133.73,66.47698255]
["bitfinex","SOLUSD",1722792743937,45.0,133.79,133.73,66.47698255]
["bitfinex","SOLUSD",1722792744136,20.0,133.85,133.73,66.47698255]
["bitfinex","SOLUSD",1722792744324,27.4722,133.83,133.76,7.476]
["bitfinex","SOLUSD",1722792744528,7.4716,133.84,133.77,8.97016568]
["bitfinex","SOLUSD",1722792744830,41.1577,133.93,133.78,18.6862]
["bitfinex","SOLUSD",1722792745030,71.71,133.9,133.78,18.6862]
["bitfinex","SOLUSD",1722792745244,94.2,133.9,133.74,18.6916]
["bitfinex","SOLUSD",1722792745454,20.0,133.86,133.74,18.6916]
["bitfinex","SOLUSD",1722792745752,20.0,133.86,133.73,47.78398255]
["bitfinex","SOLUSD",1722792745753,7.4738,133.81,133.73,55.26138255]
["bitfinex","SOLUSD",1722792745967,37.3519,133.87,133.73,66.47818255]
["bitfinex","SOLUSD",1722792746123,20.0,133.84,133.73,47.78398255]
["bitfinex","SOLUSD",1722792746324,20.0,133.82,133.73,15.56348255]
["bitfinex","SOLUSD",1722792746529,7.4754,133.78,133.73,15.56348255]
["bitfinex","SOLUSD",1722792746758,20.0,133.81,133.73,15.56348255]
["bitfinex","SOLUSD",1722792746931,45.0,133.8,133.73,15.56348255]
["bitfinex","SOLUSD",1722792747257,7.4746,133.79,133.73,15.56348255]
["bitfinex","SOLUSD",1722792747435,52.4749,133.78,133.73,15.56348255]
["bitfinex","SOLUSD",1722792747630,7.4749,133.78,133.73,15.56348255]
["bitfinex","SOLUSD",1722792748058,67.49,133.8,133.73,3.00698255]
["bitfinex","SOLUSD",1722792748238,20.0,133.79,133.73,3.00698255]
["bitfinex","SOLUSD",1722792748423,52.4742,133.8,133.73,3.00698255]
["bitfinex","SOLUSD",1722792748623,45.0,133.8,133.73,10.48418255]
["bitfinex","SOLUSD",1722792748849,7.4761,133.76,133.73,3.00698255]
["bitfinex","SOLUSD",1722792749063,7.4771,133.74,133.73,3.00698255]
["bitfinex","SOLUSD",1722792749427,51.71,133.78,133.73,3.00698255]
["bitfinex","SOLUSD",1722792749623,18.6861,133.79,133.73,3.00698255]
["bitfinex","SOLUSD",1722792749624,7.4767,133.75,133.73,3.00698255]
["bitfinex","SOLUSD",1722792750398,29.9671,133.74,133.73,3.00698255]
["bitfinex","SOLUSD",1722792750531,7.4827,133.64,133.63,12.5565]
["bitfinex","SOLUSD",1722792750730,7.4806,133.68,133.63,12.5565]
["bitfinex","SOLUSD",1722792750955,38.696,133.72,133.63,12.5565]
["bitfinex","SOLUSD",1722792751255,7.4807,133.68,133.61,26.1941]
["bitfinex","SOLUSD",1722792751454,20.0,133.7,133.57,31.2721]
["bitfinex","SOLUSD",1722792751674,20.0,133.69,133.57,12.5565]
["bitfinex","SOLUSD",1722792751843,7.4833,133.63,133.57,12.5565]
["bitfinex","SOLUSD",1722792752035,20.0,133.66,133.57,12.5565]
["bitfinex","SOLUSD",1722792752236,20.0,133.65,133.57,12.5565]
["bitfinex","SOLUSD",1722792752653,20.0,133.65,133.57,31.272]
["bitfinex","SOLUSD",1722792752840,51.71,133.68,133.57,31.272]
["bitfinex","SOLUSD",1722792753156,51.71,133.68,133.58,7.4858]
["bitfinex","SOLUSD",1722792753458,7.4814,133.67,133.59,7.4853]
["bitfinex","SOLUSD",1722792753635,7.4814,133.67,133.6,7.4848]
["bitfinex","SOLUSD",1722792754684,20.0,133.71,133.61,1.49643723]
["bitfinex","SOLUSD",1722792754974,70.4067,133.72,133.6,18.7117]
["bitfinex","SOLUSD",1722792755181,70.4067,133.72,133.62,7.4838]
["bitfinex","SOLUSD",1722792755349,51.71,133.72,133.61,1.49649952]
["bitfinex","SOLUSD",1722792755547,7.4794,133.7,133.63,7.4832]
["bitfinex","SOLUSD",1722792755766,7.4794,133.7,133.62,18.7087]
["bitfinex","SOLUSD",1722792755767,7.4789,133.71,133.64,7.4827]
["bitfinex","SOLUSD",1722792755981,7.4782,133.73,133.65,7.482]
["bitfinex","SOLUSD",1722792756156,7.4766,133.75,133.68,7.4804]
["bitfinex","SOLUSD",1722792756473,7.4746,133.79,133.71,18.6958]
["bitfinex","SOLUSD",1722792756768,7.4751,133.78,133.72,1.49523617]
["bitfinex","SOLUSD",1722792756977,18.6794,133.84,133.73,7.4777]
["bitfinex","SOLUSD",1722792757181,51.71,133.85,133.74,1.495184]
["bitfinex","SOLUSD",1722792757356,18.6751,133.87,133.67,82.1809]
["bitfinex","SOLUSD",1722792757357,7.4719,133.84,133.77,7.4753]
["bitfinex","SOLUSD",1722792757555,7.4711,133.85,133.77,7.4751]
["bitfinex","SOLUSD",1722792757889,7.4721,133.84,133.76,7.4755]
["bitfinex","SOLUSD",1722792758049,7.4721,133.84,133.77,1.49478903]
["bitfinex","SOLUSD",1722792758255,90.3807,133.9,133.78,12.5303]
["bitfinex","SOLUSD",1722792758455,7.4694,133.88,133.81,7.4731]
["bitfinex","SOLUSD",1722792758665,7.4694,133.88,133.82,1.49425451]
["bitfinex","SOLUSD",1722792758851,7.4688,133.89,133.82,8.96665451]
["bitfinex","SOLUSD",1722792759050,7.4687,133.9,133.82,1.49417479]
["bitfinex","SOLUSD",1722792759271,7.469,133.89,133.82,1.49417479]
["bitfinex","SOLUSD",1722792759480,7.469,133.89,133.78,12.5303]
["bitfinex","SOLUSD",1722792759481,20.0,133.89,133.78,12.5303]
["bitfinex","SOLUSD",1722792759774,37.3354,133.93,133.8,18.6841]
["bitfinex","SOLUSD",1722792760080,7.4695,133.88,133.81,7.4732]
["bitfinex","SOLUSD",1722792760261,7.4705,133.86,133.78,12.5303]
["bitfinex","SOLUSD",1722792760461,7.4687,133.9,133.79,21.49434229]
["bitfinex","SOLUSD",1722792760665,7.4688,133.89,133.81,7.4727]
["bitfinex","SOLUSD",1722792760853,18.6648,133.95,133.83,18.6798]
["bitfinex","SOLUSD",1722792761056,7.81497671,133.96,133.8,32.7626]
["bitfinex","SOLUSD",1722792761364,7.4656,133.95,133.87,7.4696]
["bitfinex","SOLUSD",1722792761580,38.6592,133.99,133.81,45.0]
["bitfinex","SOLUSD",1722792761873,7.467,133.93,133.82,20.0]
["bitfinex","SOLUSD",1722792762076,51.71,133.95,133.85,18.6762]
["bitfinex","SOLUSD",1722792762454,51.71,133.99,133.86,20.0]
["bitfinex","SOLUSD",1722792762676,51.71,133.99,133.86,7.4704]
["bitfinex","SOLUSD",1722792762677,7.4665,133.94,133.86,7.4704]
["bitfinex","SOLUSD",1722792762880,51.71,133.95,133.85,18.6766]
["bitfinex","SOLUSD",1722792763175,51.71,133.95,133.87,18.6738]
["bitfinex","SOLUSD",1722792763359,59.1755,133.95,133.88,7.4691]
["bitfinex","SOLUSD",1722792763561,51.71,133.95,133.89,7.4688]
["bitfinex","SOLUSD",1722792763758,7.4649,133.96,133.89,7.4688]
["bitfinex","SOLUSD",1722792764162,22.49,133.98,133.87,18.6738]
["bitfinex","SOLUSD",1722792764467,41.1496,133.98,133.87,18.6738]
["bitfinex","SOLUSD",1722792764655,7.4654,133.96,133.88,7.4691]
["bitfinex","SOLUSD",1722792764860,7.4654,133.96,133.88,1.49346326]
["bitfinex","SOLUSD",1722792765077,7.4654,133.96,133.89,7.4683]
["bitfinex","SOLUSD",1722792765456,7.4643,133.97,133.9,7.4678]
["bitfinex","SOLUSD",1722792765658,127.6855,133.99,133.86,18.6761]
["bitfinex","SOLUSD",1722792765867,7.4655,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1722792766080,7.466,133.94,133.87,7.4698]
["bitfinex","SOLUSD",1722792766381,51.71,134.0,133.9,12.5303]
["bitfinex","SOLUSD",1722792766565,26.1387,134.01,133.93,7.466]
["bitfinex","SOLUSD",1722792766884,51.71,134.03,133.94,7.4659]
["bitfinex","SOLUSD",1722792767377,7.4626,134.01,133.93,7.466]
["bitfinex","SOLUSD",1722792767569,51.71,134.03,133.93,7.466]
["bitfinex","SOLUSD",1722792767769,7.4632,134.0,133.93,7.466]
["bitfinex","SOLUSD",1722792767965,7.4621,134.01,133.93,18.665]
["bitfinex","SOLUSD",1722792768465,7.4621,134.01,133.94,7.4659]
["bitfinex","SOLUSD",1722792769368,70.3638,134.03,133.91,7.4671]
["bitfinex","SOLUSD",1722792769563,7.4631,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1722792769860,7.4631,134.0,133.9,14.0235132]
["bitfinex","SOLUSD",1722792769861,7.4633,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1722792770165,7.4633,133.99,133.92,26.1336]
["bitfinex","SOLUSD",1722792770561,22.49,134.02,133.9,12.5303]
["bitfinex","SOLUSD",1722792770759,20.0,134.01,133.9,19.9983]
["bitfinex","SOLUSD",1722792770980,7.4644,133.97,133.9,19.9983]
["bitfinex","SOLUSD",1722792771282,7.4657,133.95,133.9,12.5303]
["bitfinex","SOLUSD",1722792771459,7.4649,133.96,133.9,12.5303]
["bitfinex","SOLUSD",1722792771658,20.0,133.95,133.85,12.5303]
["bitfinex","SOLUSD",1722792771873,20.0,133.94,133.85,12.5303]
["bitfinex","SOLUSD",1722792772075,7.4678,133.91,133.85,20.0013]
["bitfinex","SOLUSD",1722792772288,20.0,133.93,133.85,12.5303]
["bitfinex","SOLUSD",1722792772494,7.4682,133.9,133.85,12.5303]
["bitfinex","SOLUSD",1722792772671,7.4676,133.92,133.85,20.0012]
["bitfinex","SOLUSD",1722792772873,7.4676,133.92,133.86,7.4704]
["bitfinex","SOLUSD",1722792773079,20.0,133.93,133.86,7.4704]
["bitfinex","SOLUSD",1722792773279,20.0,133.93,133.85,38.6778]
["bitfinex","SOLUSD",1722792773481,7.4675,133.92,133.85,38.6778]
["bitfinex","SOLUSD",1722792773783,7.4677,133.91,133.85,38.6778]
["bitfinex","SOLUSD",1722792773990,7.4683,133.9,133.85,12.5303]
["bitfinex","SOLUSD",1722792774169,20.0,133.93,133.85,31.2077]
["bitfinex","SOLUSD",1722792774369,7.4676,133.92,133.85,38.6782]
["bitfinex","SOLUSD",1722792774573,7.4672,133.92,133.85,38.6782]
["bitfinex","SOLUSD",1722792774768,7.4678,133.91,133.85,38.6782]
["bitfinex","SOLUSD",1722792774986,7.4682,133.9,133.85,12.5303]
["bitfinex","SOLUSD",1722792775191,7.4688,133.89,133.85,12.5303]
["bitfinex","SOLUSD",1722792775411,20.0,133.93,133.82,18.6812]
["bitfinex","SOLUSD",1722792775596,20.0,133.89,133.8,12.5303]
["bitfinex","SOLUSD",1722792775781,7.471,133.85,133.8,12.5303]
["bitfinex","SOLUSD",1722792776084,276.1,133.96,133.8,14.02494711]
["bitfinex","SOLUSD",1722792776291,7.4692,133.89,133.82,7.4722]
["bitfinex","SOLUSD",1722792776471,22.49,133.9,133.8,12.5303]
["bitfinex","SOLUSD",1722792776676,74.2,133.88,133.78,18.687]
["bitfinex","SOLUSD",1722792776875,22.49,133.86,133.78,18.687]
["bitfinex","SOLUSD",1722792777102,61.1696,133.84,133.75,12.5303]
["bitfinex","SOLUSD",1722792777281,61.1696,133.84,133.71,18.6969]
["bitfinex","SOLUSD",1722792777282,22.49,133.81,133.71,18.6969]
["bitfinex","SOLUSD",1722792777603,7.4749,133.78,133.71,26.1756]
["bitfinex","SOLUSD",1722792777793,20.0,133.8,133.71,18.6969]
["bitfinex","SOLUSD",1722792777999,27.4743,133.8,133.72,7.4782]
["bitfinex","SOLUSD",1722792778183,7.4743,133.8,133.72,7.4782]
["bitfinex","SOLUSD",1722792778373,20.0,133.79,133.73,7.4776]
["bitfinex","SOLUSD",1722792778569,22.49,133.81,133.7,12.8598]
["bitfinex","SOLUSD",1722792778804,7.4759,133.77,133.7,12.8598]
["bitfinex","SOLUSD",1722792779103,20.0,133.76,133.7,12.8598]
["bitfinex","SOLUSD",1722792779683,22.49,133.75,133.68,18.701]
["bitfinex","SOLUSD",1722792779868,20.0,133.74,133.68,18.701]
["bitfinex","SOLUSD",1722792780500,22.49,133.74,133.65,31.565]
["bitfinex","SOLUSD",1722792780670,20.0,133.73,133.68,18.7012]
["bitfinex","SOLUSD",1722792780877,20.0,133.75,133.65,12.8598]
["bitfinex","SOLUSD",1722792781196,20.0,133.74,133.65,12.8598]
["bitfinex","SOLUSD",1722792781405,20.0,133.74,133.69,7.4795]
["bitfinex","SOLUSD",1722792781702,20.0,133.76,133.69,18.6987]
["bitfinex","SOLUSD",1722792781877,20.0,133.79,133.69,18.6987]
["bitfinex","SOLUSD",1722792782082,7.4762,133.76,133.69,18.6987]
["bitfinex","SOLUSD",1722792782277,20.0,133.75,133.69,18.6987]
["bitfinex","SOLUSD",1722792782488,7.475,133.78,133.7,7.4792]
["bitfinex","SOLUSD",1722792782684,20.0,133.8,133.69,26.1784]
["bitfinex","SOLUSD",1722792782685,20.0,133.77,133.69,26.1784]
["bitfinex","SOLUSD",1722792782888,40.0,133.8,133.66,18.7041]
["bitfinex","SOLUSD",1722792783084,7.4783,133.72,133.65,20.342]
["bitfinex","SOLUSD",1722792783397,7.4772,133.74,133.66,7.4811]
["bitfinex","SOLUSD",1722792783584,20.0,133.73,133.65,31.5642]
["bitfinex","SOLUSD",1722792783787,20.0,133.8,133.65,31.5642]
["bitfinex","SOLUSD",1722792783788,7.4783,133.72,133.65,31.5642]
["bitfinex","SOLUSD",1722792784095,20.0,133.71,133.65,39.0461]
["bitfinex","SOLUSD",1722792784300,22.49,133.76,133.65,31.5642]
["bitfinex","SOLUSD",1722792784481,20.0,133.75,133.67,7.4806]
["bitfinex","SOLUSD",1722792784679,18.683,133.82,133.68,18.701]
["bitfinex","SOLUSD",1722792784885,7.4754,133.78,133.69,1.49561586]
["bitfinex","SOLUSD",1722792785108,256.1,133.81,133.69,1.49561586]
["bitfinex","SOLUSD",1722792785278,256.1,133.81,133.73,18.6938]
["bitfinex","SOLUSD",1722792785477,256.1,133.81,133.74,7.4769]
["bitfinex","SOLUSD",1722792785677,7.4711,133.85,133.74,12.8598]
["bitfinex","SOLUSD",1722792785891,327.1654,133.89,133.75,20.0]
["bitfinex","SOLUSD",1722792786091,51.71,133.9,133.76,1.49465166]
["bitfinex","SOLUSD",1722792786290,74.2,133.9,133.81,18.683]
["bitfinex","SOLUSD",1722792786483,7.47,133.87,133.81,18.683]
["bitfinex","SOLUSD",1722792786682,7.47,133.87,133.8,7.4736]
["bitfinex","SOLUSD",1722792786886,7.4722,133.83,133.76,7.4755]
["bitfinex","SOLUSD",1722792787203,22.49,133.87,133.74,31.5524]
["bitfinex","SOLUSD",1722792787385,7.4727,133.83,133.76,7.4757]
["bitfinex","SOLUSD",1722792787585,7.4723,133.83,133.75,7.4761]
["bitfinex","SOLUSD",1722792787813,22.49,133.85,133.75,7.4761]
["bitfinex","SOLUSD",1722792788103,7.4729,133.82,133.75,7.4764]
["bitfinex","SOLUSD",1722792788320,7.4721,133.83,133.76,7.4759]
["bitfinex","SOLUSD",1722792788486,20.0,133.84,133.76,20.18353862]
["bitfinex","SOLUSD",1722792788688,7.4721,133.83,133.76,26.1649]
["bitfinex","SOLUSD",1722792788912,7.4728,133.82,133.76,18.6889]
["bitfinex","SOLUSD",1722792789114,20.0,133.84,133.77,7.4752]
["bitfinex","SOLUSD",1722792789283,7.4714,133.85,133.76,20.18352724]
["bitfinex","SOLUSD",1722792789477,22.49,133.88,133.76,26.1645]
["bitfinex","SOLUSD",1722792789809,22.49,133.86,133.74,12.8598]
["bitfinex","SOLUSD",1722792790014,20.0,133.87,133.74,12.8598]
["bitfinex","SOLUSD",1722792790015,18.6816,133.83,133.74,12.8598]
["bitfinex","SOLUSD",1722792790183,22.49,133.85,133.74,12.8598]
["bitfinex","SOLUSD",1722792790377,7.4749,133.78,133.74,12.8598]
["bitfinex","SOLUSD",1722792790603,2.80010261,133.78,133.74,12.8598]
["bitfinex","SOLUSD",1722792791122,20.0,133.81,133.74,12.8598]
["bitfinex","SOLUSD",1722792791292,7.4768,133.75,133.69,44.5252]
["bitfinex","SOLUSD",1722792791496,20.0,133.84,133.69,12.8598]
["bitfinex","SOLUSD",1722792791497,7.4779,133.73,133.69,12.8598]
["bitfinex","SOLUSD",1722792791798,2.77583297,133.74,133.7,18.6976]
["bitfinex","SOLUSD",1722792791976,10.25333297,133.74,133.69,12.8598]
["bitfinex","SOLUSD",1722792792181,7.4789,133.71,133.65,7.4817]
["bitfinex","SOLUSD",1722792792375,7.4787,133.72,133.65,7.482]
["bitfinex","SOLUSD",1722792792602,2.77583297,133.73,133.67,7.481]
["bitfinex","SOLUSD",1722792792782,2.77583297,133.73,133.65,7.4817]
["bitfinex","SOLUSD",1722792792783,7.4788,133.72,133.65,7.4817]
["bitfinex","SOLUSD",1722792792984,2.76387941,133.72,133.66,7.4811]
["bitfinex","SOLUSD",1722792793184,2.76387941,133.72,133.67,38.90047513]
["bitfinex","SOLUSD",1722792793490,20.0,133.76,133.68,1.4955264]
["bitfinex","SOLUSD",1722792793702,0.36097402,133.75,133.65,7.4822]
["bitfinex","SOLUSD",1722792793998,22.49,133.74,133.64,63.2316]
["bitfinex","SOLUSD",1722792794208,27.85080869,133.73,133.66,7.4815]
["bitfinex","SOLUSD",1722792794377,0.37310869,133.73,133.67,1.49581787]
["bitfinex","SOLUSD",1722792794577,0.37310869,133.73,133.65,1.49557177]
["bitfinex","SOLUSD",1722792794885,0.37310869,133.73,133.65,20.20067791]
["bitfinex","SOLUSD",1722792795205,0.37310869,133.73,133.65,18.7051]
["bitfinex","SOLUSD",1722792795509,0.37310869,133.73,133.64,44.5252]
["bitfinex","SOLUSD",1722792795806,7.4789,133.71,133.64,52.0079]
["bitfinex","SOLUSD",1722792796017,27.86452231,133.7,133.64,44.5252]
["bitfinex","SOLUSD",1722792796185,7.4821,133.66,133.59,7.4851]
["bitfinex","SOLUSD",1722792796507,0.3970161,133.69,133.58,63.2397]
["bitfinex","SOLUSD",1722792796682,42.49,133.7,133.58,63.2397]
["bitfinex","SOLUSD",1722792796683,7.4765,133.76,133.58,67.0152]
["bitfinex","SOLUSD",1722792796888,2.80010261,133.75,133.59,1.49587236]
["bitfinex","SOLUSD",1722792797095,7.4772,133.74,133.67,26.1825]
["bitfinex","SOLUSD",1722792797297,10.27780261,133.73,133.67,18.7019]
["bitfinex","SOLUSD",1722792797492,2.80010261,133.72,133.66,7.4815]
["bitfinex","SOLUSD",1722792797692,2.80010261,133.72,133.67,7.481]
["bitfinex","SOLUSD",1722792798110,2.80010261,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1722792798311,2.80010261,133.72,133.65,18.7047]
["bitfinex","SOLUSD",1722792798521,2.80010261,133.72,133.65,26.1868]
["bitfinex","SOLUSD",1722792798723,22.49,133.71,133.62,18.7095]
["bitfinex","SOLUSD",1722792799013,7.4819,133.66,133.59,26.1987]
["bitfinex","SOLUSD",1722792799225,42.49,133.69,133.59,18.7135]
["bitfinex","SOLUSD",1722792799399,20.0,133.67,133.59,18.7135]
["bitfinex","SOLUSD",1722792799586,30.26960696,133.66,133.59,26.1989]
["bitfinex","SOLUSD",1722792799785,10.27010696,133.65,133.59,26.1989]
["bitfinex","SOLUSD",1722792799993,22.49,133.63,133.53,14.05504135]
["bitfinex","SOLUSD",1722792800206,7.4845,133.61,133.55,7.4875]
["bitfinex","SOLUSD",1722792800428,2.76387941,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1722792800631,2.76387941,133.61,133.53,12.5582]
["bitfinex","SOLUSD",1722792800917,2.76387941,133.61,133.51,18.7238]
["bitfinex","SOLUSD",1722792800918,2.76387941,133.6,133.51,18.7238]
["bitfinex","SOLUSD",1722792801215,42.76387941,133.6,133.51,18.7238]
["bitfinex","SOLUSD",1722792801420,7.4867,133.58,133.5,5.002]
["bitfinex","SOLUSD",1722792801591,7.4878,133.55,133.5,5.002]
["bitfinex","SOLUSD",1722792801792,2.75204509,133.54,133.5,5.002]
["bitfinex","SOLUSD",1722792803110,2.75204509,133.54,133.5,23.7279]
["bitfinex","SOLUSD",1722792803297,51.71,133.6,133.52,7.4894]
["bitfinex","SOLUSD",1722792803497,7.4861,133.58,133.51,18.724]
["bitfinex","SOLUSD",1722792803705,22.78790696,133.57,133.5,5.002]
["bitfinex","SOLUSD",1722792803910,2.77583297,133.56,133.5,5.002]
["bitfinex","SOLUSD",1722792804112,7.489,133.53,133.5,5.002]
["bitfinex","SOLUSD",1722792804414,2.77583297,133.56,133.5,5.002]
["bitfinex","SOLUSD",1722792804626,7.4889,133.54,133.5,5.002]
["bitfinex","SOLUSD",1722792804921,2.76387941,133.54,133.5,5.002]
["bitfinex","SOLUSD",1722792805107,30.25267941,133.54,133.5,5.002]
["bitfinex","SOLUSD",1722792805511,22.76387941,133.54,133.5,5.002]
["bitfinex","SOLUSD",1722792805813,2.76387941,133.53,133.5,5.002]
["bitfinex","SOLUSD",1722792806315,7.49,133.51,133.5,5.002]
["bitfinex","SOLUSD",1722792806510,50.25387941,133.51,133.5,5.002]
["bitfinex","SOLUSD",1722792806723,7.4924,133.47,133.4,7.4958]
["bitfinex","SOLUSD",1722792806929,2.75204509,133.47,133.39,20.24006152]
["bitfinex","SOLUSD",1722792807138,2.75204509,133.47,133.39,18.7411]
["bitfinex","SOLUSD",1722792807431,2.75204509,133.47,133.38,1.49894719]
["bitfinex","SOLUSD",1722792807647,2.75204509,133.46,133.38,7.4972]
["bitfinex","SOLUSD",1722792807935,2.75204509,133.46,133.4,7.496]
["bitfinex","SOLUSD",1722792808144,2.75204509,133.46,133.4,18.7392]
["bitfinex","SOLUSD",1722792808301,20.0,133.48,133.36,12.5582]
["bitfinex","SOLUSD",1722792808502,0.36097402,133.47,133.36,31.3033]
["bitfinex","SOLUSD",1722792808706,7.4934,133.45,133.38,7.4973]
["bitfinex","SOLUSD",1722792808918,0.37310869,133.44,133.36,12.5582]
["bitfinex","SOLUSD",1722792809223,0.37310869,133.44,133.32,127.23047763]
["bitfinex","SOLUSD",1722792809428,0.37310869,133.44,133.32,77.75467763]
["bitfinex","SOLUSD",1722792809629,7.4998,133.34,133.32,77.75467763]
["bitfinex","SOLUSD",1722792809805,7.4975,133.38,133.32,77.75467763]
["bitfinex","SOLUSD",1722792810011,20.38512231,133.37,133.32,77.75467763]
["bitfinex","SOLUSD",1722792810329,20.38512231,133.37,133.18,12.5582]
["bitfinex","SOLUSD",1722792810330,51.71,133.33,133.18,12.5582]
["bitfinex","SOLUSD",1722792810520,0.38512231,133.32,133.19,18.7687]
["bitfinex","SOLUSD",1722792810719,7.5032,133.28,133.19,18.7687]
["bitfinex","SOLUSD",1722792811032,7.5058,133.23,133.18,12.5582]
["bitfinex","SOLUSD",1722792811215,0.3970161,133.23,133.18,12.5582]
["bitfinex","SOLUSD",1722792811403,20.3970161,133.23,133.17,30.7251]
["bitfinex","SOLUSD",1722792811600,20.3970161,133.23,133.18,18.7707]
["bitfinex","SOLUSD",1722792811601,0.3970161,133.22,133.18,18.7707]
["bitfinex","SOLUSD",1722792811834,7.5045,133.26,133.18,26.2791]
["bitfinex","SOLUSD",1722792812137,27.9018161,133.25,133.18,18.7707]
["bitfinex","SOLUSD",1722792812332,0.3970161,133.24,133.17,30.7251]
["bitfinex","SOLUSD",1722792812701,7.5065,133.22,133.17,30.7251]
["bitfinex","SOLUSD",1722792812900,0.40879125,133.22,133.17,30.7251]
["bitfinex","SOLUSD",1722792813526,20.40879125,133.22,133.17,30.7251]
["bitfinex","SOLUSD",1722792814105,0.40879125,133.22,133.17,30.7251]
["bitfinex","SOLUSD",1722792815013,7.91529125,133.22,133.17,30.7251]
["bitfinex","SOLUSD",1722792815213,0.40879125,133.22,133.12,31.3371]
["bitfinex","SOLUSD",1722792815518,0.42044894,133.21,133.12,31.3371]
["bitfinex","SOLUSD",1722792815837,7.5087,133.18,133.12,12.5582]
["bitfinex","SOLUSD",1722792816029,7.5079,133.2,133.12,20.07]
["bitfinex","SOLUSD",1722792816229,0.42044894,133.2,133.13,37.5553]
["bitfinex","SOLUSD",1722792816416,0.42044894,133.2,133.15,7.5103]
["bitfinex","SOLUSD",1722792816929,0.42044894,133.2,133.12,12.5582]
["bitfinex","SOLUSD",1722792817441,7.5034,133.28,133.13,65.0]
["bitfinex","SOLUSD",1722792817739,7.5007,133.33,133.26,7.5041]
["bitfinex","SOLUSD",1722792817959,52.23,133.38,133.18,20.0]
["bitfinex","SOLUSD",1722792818107,7.5003,133.33,133.19,65.0]
["bitfinex","SOLUSD",1722792818312,0.36097402,133.33,133.25,7.5041]
["bitfinex","SOLUSD",1722792818639,7.86147402,133.33,133.23,18.7643]
["bitfinex","SOLUSD",1722792818813,7.5008,133.32,133.23,18.7643]
["bitfinex","SOLUSD",1722792819011,0.36097402,133.33,133.23,18.7643]
["bitfinex","SOLUSD",1722792819208,7.86127402,133.33,133.23,18.7643]
["bitfinex","SOLUSD",1722792819427,7.86127402,133.33,133.19,102.5403]
["bitfinex","SOLUSD",1722792819428,0.36097402,133.33,133.26,18.7601]
["bitfinex","SOLUSD",1722792819632,7.4995,133.35,133.26,18.7601]
["bitfinex","SOLUSD",1722792819821,7.4984,133.37,133.28,7.5027]
["bitfinex","SOLUSD",1722792820022,0.36097402,133.37,133.19,102.5403]
["bitfinex","SOLUSD",1722792820236,0.36097402,133.36,133.22,18.7647]
["bitfinex","SOLUSD",1722792820425,7.5007,133.33,133.25,7.5044]
["bitfinex","SOLUSD",1722792820626,7.5007,133.33,133.24,18.7618]
["bitfinex","SOLUSD",1722792820627,7.5013,133.31,133.24,18.7618]
["bitfinex","SOLUSD",1722792820825,7.5019,133.3,133.22,7.5063]
["bitfinex","SOLUSD",1722792821023,0.36097402,133.29,133.21,18.7671]
["bitfinex","SOLUSD",1722792821240,0.36097402,133.29,133.24,18.763]
["bitfinex","SOLUSD",1722792821537,20.0,133.39,133.27,7.5033]
["bitfinex","SOLUSD",1722792821722,7.4996,133.34,133.24,18.763]
["bitfinex","SOLUSD",1722792821915,22.80010261,133.33,133.21,26.2735]
["bitfinex","SOLUSD",1722792822143,2.80010261,133.32,133.21,18.7671]
["bitfinex","SOLUSD",1722792822320,2.80010261,133.32,133.25,7.5044]
["bitfinex","SOLUSD",1722792822641,10.30080261,133.32,133.24,7.5051]
["bitfinex","SOLUSD",1722792822960,2.80010261,133.32,133.26,18.76]
["bitfinex","SOLUSD",1722792823120,2.80010261,133.32,133.26,26.2639]
["bitfinex","SOLUSD",1722792823323,2.80010261,133.32,133.26,18.76]
["bitfinex","SOLUSD",1722792823641,10.30090261,133.32,133.24,7.5052]
["bitfinex","SOLUSD",1722792823840,10.30090261,133.32,133.23,18.7643]
["bitfinex","SOLUSD",1722792824021,7.5018,133.31,133.23,18.7643]
["bitfinex","SOLUSD",1722792824227,20.0,133.33,133.25,26.2652]
["bitfinex","SOLUSD",1722792824428,27.5001,133.33,133.25,26.2652]
["bitfinex","SOLUSD",1722792824744,2.80010261,133.32,133.21,18.7664]
["bitfinex","SOLUSD",1722792824954,7.5034,133.28,133.21,18.7664]
["bitfinex","SOLUSD",1722792825124,7.5025,133.29,133.21,26.2733]
["bitfinex","SOLUSD",1722792825329,42.49,133.28,133.18,26.2796]
["bitfinex","SOLUSD",1722792825547,25.27790696,133.27,133.17,45.4496]
["bitfinex","SOLUSD",1722792825724,22.77583297,133.26,133.17,45.4496]
["bitfinex","SOLUSD",1722792825924,7.5054,133.24,133.17,52.9587]
["bitfinex","SOLUSD",1722792826251,2.77583297,133.25,133.17,52.9587]
["bitfinex","SOLUSD",1722792826458,7.5053,133.24,133.17,45.4496]
["bitfinex","SOLUSD",1722792826648,2.77583297,133.25,133.17,45.4496]
["bitfinex","SOLUSD",1722792826950,27.503,133.28,133.21,7.5069]
["bitfinex","SOLUSD",1722792827130,22.77583297,133.28,133.17,45.4496]
["bitfinex","SOLUSD",1722792827445,2.77583297,133.28,133.17,45.4496]
["bitfinex","SOLUSD",1722792827645,2.77583297,133.28,133.22,7.5061]
["bitfinex","SOLUSD",1722792827949,2.77583297,133.28,133.21,18.7671]
["bitfinex","SOLUSD",1722792828124,400.9194,133.39,133.21,7.5067]
["bitfinex","SOLUSD",1722792828125,20.0,133.38,133.21,7.5067]
["bitfinex","SOLUSD",1722792828443,7.5023,133.3,133.17,45.4496]
["bitfinex","SOLUSD",1722792828749,7.502,133.3,133.22,7.5063]
["bitfinex","SOLUSD",1722792828925,7.5026,133.29,133.21,26.273]
["bitfinex","SOLUSD",1722792829259,2.80010261,133.3,133.24,7.5047]
["bitfinex","SOLUSD",1722792829565,2.80010261,133.3,133.25,18.7606]
["bitfinex","SOLUSD",1722792829780,52.23,133.38,133.2,37.5363]
["bitfinex","SOLUSD",1722792830071,2.80010261,133.37,133.28,12.8958]
["bitfinex","SOLUSD",1722792830355,10.29850261,133.37,133.29,7.5023]
["bitfinex","SOLUSD",1722792830533,25.29010261,133.37,133.28,12.8958]
["bitfinex","SOLUSD",1722792830733,25.29010261,133.37,133.27,32.5538]
["bitfinex","SOLUSD",1722792830957,7.5002,133.33,133.27,32.5538]
["bitfinex","SOLUSD",1722792831344,25.29010261,133.37,133.28,18.7564]
["bitfinex","SOLUSD",1722792831661,7.5013,133.31,133.23,12.8958]
["bitfinex","SOLUSD",1722792831865,22.49,133.36,133.24,20.0]
["bitfinex","SOLUSD",1722792832162,2.80010261,133.37,133.25,45.0]
["bitfinex","SOLUSD",1722792832377,2.80010261,133.37,133.26,20.0]
["bitfinex","SOLUSD",1722792832544,7.4985,133.36,133.28,7.5025]
["bitfinex","SOLUSD",1722792832743,7.4985,133.36,133.27,18.7588]
["bitfinex","SOLUSD",1722792832744,7.4989,133.36,133.27,18.7588]
["bitfinex","SOLUSD",1722792832978,25.29010261,133.37,133.27,18.7588]
["bitfinex","SOLUSD",1722792833253,25.29010261,133.37,133.24,26.2677]
["bitfinex","SOLUSD",1722792833446,7.5015,133.31,133.24,18.7628]
["bitfinex","SOLUSD",1722792833646,74.72,133.35,133.24,18.7628]
["bitfinex","SOLUSD",1722792833850,7.5008,133.32,133.24,26.2679]
["bitfinex","SOLUSD",1722792834039,74.72,133.35,133.25,7.5045]
["bitfinex","SOLUSD",1722792834259,7.5006,133.33,133.26,7.5039]
["bitfinex","SOLUSD",1722792834562,38.7472,133.36,133.28,7.5025]
["bitfinex","SOLUSD",1722792834563,20.0,133.36,133.28,7.5025]
["bitfinex","SOLUSD",1722792834750,20.0,133.36,133.27,18.7585]
["bitfinex","SOLUSD",1722792834943,7.4992,133.35,133.27,26.2619]
["bitfinex","SOLUSD",1722792835261,20.0,133.36,133.27,18.7585]
["bitfinex","SOLUSD",1722792835479,27.4986,133.36,133.29,7.5024]
["bitfinex","SOLUSD",1722792835761,2.80010261,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1722792835965,2.80010261,133.37,133.31,18.7523]
["bitfinex","SOLUSD",1722792836645,2.80010261,133.37,133.3,7.5014]
["bitfinex","SOLUSD",1722792836968,2.80010261,133.37,133.33,7.5]
["bitfinex","SOLUSD",1722792837273,2.80010261,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1722792837473,2.80010261,133.37,133.33,7.5]
["bitfinex","SOLUSD",1722792837645,2.80010261,133.37,133.32,26.2513]
["bitfinex","SOLUSD",1722792837844,2.80010261,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1722792838046,2.80010261,133.37,133.32,26.2513]
["bitfinex","SOLUSD",1722792838245,2.80010261,133.37,133.23,35.3858]
["bitfinex","SOLUSD",1722792838446,22.49,133.34,133.17,7.5091]
["bitfinex","SOLUSD",1722792838657,22.49,133.34,133.25,7.5044]
["bitfinex","SOLUSD",1722792838974,22.49,133.34,133.26,7.504]
["bitfinex","SOLUSD",1722792839171,7.5019,133.3,133.2,18.7674]
["bitfinex","SOLUSD",1722792839463,7.5019,133.3,133.13,68.20458314]
["bitfinex","SOLUSD",1722792839464,22.49,133.35,133.25,18.7607]
["bitfinex","SOLUSD",1722792839668,27.4996,133.34,133.25,18.7607]
["bitfinex","SOLUSD",1722792839984,27.4996,133.34,133.26,7.504]
["bitfinex","SOLUSD",1722792840141,20.0,133.34,133.27,7.5033]
["bitfinex","SOLUSD",1722792840339,21.54580261,133.37,133.25,7.5042]
["bitfinex","SOLUSD",1722792840565,22.49,133.36,133.24,13.1916]
["bitfinex","SOLUSD",1722792840744,22.49,133.34,133.24,13.1916]
["bitfinex","SOLUSD",1722792840949,7.5036,133.27,133.23,31.0477]
["bitfinex","SOLUSD",1722792841173,18.7516,133.33,133.23,38.5533]
["bitfinex","SOLUSD",1722792841342,7.5013,133.31,133.23,38.5533]
["bitfinex","SOLUSD",1722792841538,7.5019,133.3,133.23,38.5531]
["bitfinex","SOLUSD",1722792841768,7.5025,133.29,133.23,31.0477]
["bitfinex","SOLUSD",1722792842154,7.5019,133.3,133.23,31.0477]
["bitfinex","SOLUSD",1722792842471,7.5024,133.3,133.23,38.5533]
["bitfinex","SOLUSD",1722792842775,22.49,133.34,133.23,31.0477]
["bitfinex","SOLUSD",1722792842953,7.5008,133.32,133.24,7.5051]
["bitfinex","SOLUSD",1722792843475,22.49,133.34,133.23,31.0477]
["bitfinex","SOLUSD",1722792843641,7.5025,133.29,133.23,31.0477]
["bitfinex","SOLUSD",1722792843847,7.5032,133.28,133.23,31.0477]
["bitfinex","SOLUSD",1722792844069,22.49,133.31,133.19,39.4689]
["bitfinex","SOLUSD",1722792844277,20.0,133.3,133.21,7.5068]
["bitfinex","SOLUSD",1722792844476,42.49,133.3,133.19,39.469]
["bitfinex","SOLUSD",1722792844757,7.5053,133.24,133.19,13.1916]
["bitfinex","SOLUSD",1722792844978,7.5052,133.24,133.19,13.1916]
["bitfinex","SOLUSD",1722792845173,7.5064,133.22,133.16,18.7741]
["bitfinex","SOLUSD",1722792845351,7.5064,133.22,133.14,20.7024]
["bitfinex","SOLUSD",1722792845675,22.49,133.2,133.09,13.1916]
["bitfinex","SOLUSD",1722792845970,7.5091,133.18,133.1,7.5131]
["bitfinex","SOLUSD",1722792846145,7.5099,133.16,133.09,31.9747]
["bitfinex","SOLUSD",1722792846346,42.49,133.17,133.07,31.0477]
["bitfinex","SOLUSD",1722792846545,7.5119,133.13,133.07,31.0477]
["bitfinex","SOLUSD",1722792846777,41.2658,133.16,133.07,31.0477]
["bitfinex","SOLUSD",1722792846778,7.511,133.14,133.07,31.0477]
["bitfinex","SOLUSD",1722792847274,7.5118,133.13,133.07,31.0477]
["bitfinex","SOLUSD",1722792847461,22.49,133.16,133.07,32.55023498]
["bitfinex","SOLUSD",1722792847674,20.0,133.15,133.07,31.0477]
["bitfinex","SOLUSD",1722792847852,20.0,133.15,133.07,32.55007328]
["bitfinex","SOLUSD",1722792848050,7.5091,133.18,133.09,7.5137]
["bitfinex","SOLUSD",1722792848269,90.9985,133.21,133.07,32.5500058]
["bitfinex","SOLUSD",1722792848575,7.5134,133.1,133.04,13.1916]
["bitfinex","SOLUSD",1722792848874,20.0,133.16,133.04,13.1916]
["bitfinex","SOLUSD",1722792849078,7.5128,133.11,133.04,13.1916]
["bitfinex","SOLUSD",1722792849378,7.5133,133.1,133.04,13.1916]
["bitfinex","SOLUSD",1722792849550,20.0,133.09,133.02,34.0477]
["bitfinex","SOLUSD",1722792849952,7.5149,133.07,133.02,3.0]
["bitfinex","SOLUSD",1722792850268,20.0,133.09,133.02,3.0]
["bitfinex","SOLUSD",1722792850444,7.5139,133.09,133.02,21.7941]
["bitfinex","SOLUSD",1722792850757,52.222,133.18,133.02,21.7941]
["bitfinex","SOLUSD",1722792850758,72.23,133.21,133.05,7.5159]
["bitfinex","SOLUSD",1722792851072,18.7728,133.18,133.06,9.01791664]
["bitfinex","SOLUSD",1722792851245,18.7728,133.18,133.04,18.7913]
["bitfinex","SOLUSD",1722792851246,37.5583,133.13,133.04,1.5026353]
["bitfinex","SOLUSD",1722792851446,20.0,133.15,133.02,3.0]
["bitfinex","SOLUSD",1722792851675,20.0,133.16,133.02,3.0]
["bitfinex","SOLUSD",1722792851862,72.23,133.16,133.02,3.0]
["bitfinex","SOLUSD",1722792852073,18.7806,133.12,133.02,3.0]
["bitfinex","SOLUSD",1722792852294,7.5171,133.03,133.02,3.0]
["bitfinex","SOLUSD",1722792852573,27.5171,133.03,133.02,3.0]
["bitfinex","SOLUSD",1722792852775,20.0,133.03,133.02,3.0]
["bitfinex","SOLUSD",1722792852949,27.5171,133.03,133.02,3.0]
["bitfinex","SOLUSD",1722792854454,50.0071,133.03,133.02,3.0]
["bitfinex","SOLUSD",1722792854666,27.5171,133.03,133.02,3.0]
["bitfinex","SOLUSD",1722792855752,52.23,133.07,133.02,3.0]
["bitfinex","SOLUSD",1722792856174,7.5171,133.03,133.02,3.0]
["bitfinex","SOLUSD",1722792856382,52.23,133.07,133.02,3.0]
["bitfinex","SOLUSD",1722792856590,7.5153,133.07,133.02,3.0]
["bitfinex","SOLUSD",1722792856893,111.0085,133.14,133.02,3.0]
["bitfinex","SOLUSD",1722792857184,22.49,133.09,133.02,3.0]
["bitfinex","SOLUSD",1722792857396,7.5171,133.03,133.02,3.0]
["bitfinex","SOLUSD",1722792858066,30.0071,133.03,133.02,3.0]
["bitfinex","SOLUSD",1722792858278,7.5171,133.03,133.02,0.3101]
["bitfinex","SOLUSD",1722792858483,27.5171,133.03,133.02,0.3101]
["bitfinex","SOLUSD",1722792859059,47.5171,133.03,133.02,0.3101]
["bitfinex","SOLUSD",1722792859411,27.5171,133.03,133.02,0.3101]
["bitfinex","SOLUSD",1722792859552,7.5171,133.03,133.02,0.3101]
["bitfinex","SOLUSD",1722792859956,7.5161,133.05,133.02,0.3101]
["bitfinex","SOLUSD",1722792860189,52.23,133.09,133.02,0.3101]
["bitfinex","SOLUSD",1722792860357,7.5171,133.03,133.02,0.3101]
["bitfinex","SOLUSD",1722792860785,52.23,133.09,133.02,0.3101]
["bitfinex","SOLUSD",1722792861288,18.7841,133.1,133.02,0.3101]
["bitfinex","SOLUSD",1722792861800,52.23,133.13,133.02,0.3101]
["bitfinex","SOLUSD",1722792862162,18.7814,133.11,133.02,0.3101]
["bitfinex","SOLUSD",1722792862364,7.5159,133.05,133.02,0.3101]
["bitfinex","SOLUSD",1722792862778,7.5171,133.03,133.02,0.3101]
["bitfinex","SOLUSD",1722792863395,27.5171,133.03,133.02,0.3101]
["bitfinex","SOLUSD",1722792863683,7.5163,133.05,133.02,0.3101]
["bitfinex","SOLUSD",1722792863892,27.5168,133.04,133.02,0.3101]
["bitfinex","SOLUSD",1722792864059,7.5157,133.06,133.02,0.3101]
["bitfinex","SOLUSD",1722792864254,7.516,133.05,133.02,0.3101]
["bitfinex","SOLUSD",1722792864485,94.72,133.09,133.02,0.3101]
["bitfinex","SOLUSD",1722792864675,7.5171,133.03,133.02,0.3101]
["bitfinex","SOLUSD",1722792865685,27.5171,133.03,133.02,0.3101]
["bitfinex","SOLUSD",1722792867811,7.5193,132.99,132.98,90.61694068]
["bitfinex","SOLUSD",1722792868103,27.5193,132.99,132.98,90.61694068]
["bitfinex","SOLUSD",1722792868715,7.5193,132.99,132.98,90.61694068]
["bitfinex","SOLUSD",1722792870309,50.0093,132.99,132.98,90.61694068]
["bitfinex","SOLUSD",1722792870534,50.0093,132.99,132.98,85.92384068]
["bitfinex","SOLUSD",1722792870715,70.0093,132.99,132.98,85.92384068]
["bitfinex","SOLUSD",1722792871210,90.0093,132.99,132.98,80.54634068]
["bitfinex","SOLUSD",1722792871418,90.0093,132.99,132.98,64.45744068]
["bitfinex","SOLUSD",1722792871714,128.3872,132.99,132.98,55.42744068]
["bitfinex","SOLUSD",1722792872009,128.3872,132.99,132.98,2.53434068]
["bitfinex","SOLUSD",1722792872187,128.3872,132.99,132.98,4.068e-05]
["bitfinex","SOLUSD",1722792872390,7.5256,132.88,132.84,13.0213]
["bitfinex","SOLUSD",1722792872789,7.5266,132.87,132.84,13.0213]
["bitfinex","SOLUSD",1722792873027,7.5269,132.86,132.84,13.0213]
["bitfinex","SOLUSD",1722792873208,7.5269,132.86,132.8,31.2112]
["bitfinex","SOLUSD",1722792873209,22.49,132.88,132.8,31.2112]
["bitfinex","SOLUSD",1722792873514,7.5286,132.83,132.8,31.2112]
["bitfinex","SOLUSD",1722792873817,7.5284,132.83,132.8,31.2112]
["bitfinex","SOLUSD",1722792874105,7.5301,132.8,132.79,13.0213]
["bitfinex","SOLUSD",1722792874311,18.8155,132.87,132.79,13.0213]
["bitfinex","SOLUSD",1722792874549,20.0,132.89,132.79,13.0213]
["bitfinex","SOLUSD",1722792874825,72.23,132.9,132.79,13.0213]
["bitfinex","SOLUSD",1722792874826,20.0,132.86,132.79,13.0213]
["bitfinex","SOLUSD",1722792874988,7.527,132.86,132.79,13.0213]
["bitfinex","SOLUSD",1722792875186,72.23,132.97,132.8,1.50544295]
["bitfinex","SOLUSD",1722792875419,52.23,132.97,132.85,18.8168]
["bitfinex","SOLUSD",1722792875615,72.23,132.97,132.85,18.8168]
["bitfinex","SOLUSD",1722792875923,7.5233,132.92,132.84,7.5278]
["bitfinex","SOLUSD",1722792876219,38.804,132.96,132.82,18.8223]
["bitfinex","SOLUSD",1722792876391,22.49,132.95,132.82,18.8223]
["bitfinex","SOLUSD",1722792876818,7.5239,132.91,132.82,18.8223]
["bitfinex","SOLUSD",1722792877027,22.49,132.95,132.82,18.8223]
["bitfinex","SOLUSD",1722792877193,7.5233,132.92,132.84,7.5277]
["bitfinex","SOLUSD",1722792877400,7.5236,132.92,132.82,18.8223]
["bitfinex","SOLUSD",1722792877600,7.5227,132.93,132.84,7.5278]
["bitfinex","SOLUSD",1722792877827,7.522,132.95,132.85,7.5271]
["bitfinex","SOLUSD",1722792878115,7.5217,132.95,132.84,18.8183]
["bitfinex","SOLUSD",1722792878314,7.5222,132.94,132.85,7.5272]
["bitfinex","SOLUSD",1722792878550,7.5199,132.99,132.89,7.5249]
["bitfinex","SOLUSD",1722792878689,7.5216,132.95,132.86,18.8154]
["bitfinex","SOLUSD",1722792878892,7.5211,132.96,132.86,18.8154]
["bitfinex","SOLUSD",1722792879094,18.7984,132.99,132.86,26.3416]
["bitfinex","SOLUSD",1722792879294,72.23,133.01,132.87,1.50468806]
["bitfinex","SOLUSD",1722792879511,7.5211,132.96,132.88,7.5255]
["bitfinex","SOLUSD",1722792879792,2.76834893,132.95,132.89,32.9688]
["bitfinex","SOLUSD",1722792880316,7.5244,132.9,132.89,32.9688]
["bitfinex","SOLUSD",1722792880507,52.23,133.01,132.89,32.9688]
["bitfinex","SOLUSD",1722792880707,20.0,133.0,132.89,32.9688]
["bitfinex","SOLUSD",1722792880913,7.5222,132.94,132.89,32.9688]
["bitfinex","SOLUSD",1722792881114,7.5215,132.96,132.89,32.9688]
["bitfinex","SOLUSD",1722792881314,7.5205,132.97,132.89,32.9688]
["bitfinex","SOLUSD",1722792881514,7.5232,132.93,132.89,32.9688]
["bitfinex","SOLUSD",1722792881721,7.5221,132.95,132.89,32.9688]
["bitfinex","SOLUSD",1722792881925,52.23,133.01,132.89,32.9688]
["bitfinex","SOLUSD",1722792882122,18.7899,133.05,132.9,20.3142348]
["bitfinex","SOLUSD",1722792882421,7.5165,133.04,132.95,7.521]
["bitfinex","SOLUSD",1722792882622,52.23,133.07,132.95,7.521]
["bitfinex","SOLUSD",1722792882812,52.23,133.07,132.96,18.8024]
["bitfinex","SOLUSD",1722792883008,52.23,133.07,132.95,7.5212]
["bitfinex","SOLUSD",1722792883009,7.5172,133.03,132.95,7.5212]
["bitfinex","SOLUSD",1722792883214,7.5172,133.03,132.95,7.5213]
["bitfinex","SOLUSD",1722792883622,22.49,133.05,132.91,12.4989]
["bitfinex","SOLUSD",1722792884005,91.0182,133.07,132.91,12.4989]
["bitfinex","SOLUSD",1722792884006,42.49,133.04,132.91,12.4989]
["bitfinex","SOLUSD",1722792884199,22.49,132.99,132.91,12.4989]
["bitfinex","SOLUSD",1722792885223,7.5218,132.95,132.91,12.4989]
["bitfinex","SOLUSD",1722792885422,18.7972,133.0,132.89,32.9688]
["bitfinex","SOLUSD",1722792885423,7.5238,132.92,132.89,32.9688]
["bitfinex","SOLUSD",1722792886000,7.5227,132.94,132.89,32.9688]
["bitfinex","SOLUSD",1722792886219,18.8014,132.97,132.89,32.9688]
["bitfinex","SOLUSD",1722792886400,7.5244,132.9,132.89,32.9688]
["bitfinex","SOLUSD",1722792886600,56.4004,132.98,132.89,32.9688]
["bitfinex","SOLUSD",1722792886807,20.0,132.97,132.89,32.9688]
["bitfinex","SOLUSD",1722792887003,7.5222,132.94,132.89,32.9688]
["bitfinex","SOLUSD",1722792887203,18.7998,132.98,132.89,32.9688]
["bitfinex","SOLUSD",1722792887424,7.5222,132.94,132.89,32.9688]
["bitfinex","SOLUSD",1722792887806,7.5216,132.96,132.89,32.9688]
["bitfinex","SOLUSD",1722792888007,7.5217,132.95,132.89,32.9688]
["bitfinex","SOLUSD",1722792888207,22.49,132.97,132.89,32.9688]
["bitfinex","SOLUSD",1722792888208,7.5205,132.97,132.89,40.4938]
["bitfinex","SOLUSD",1722792888402,7.5205,132.97,132.89,32.9688]
["bitfinex","SOLUSD",1722792888638,18.7913,133.04,132.89,34.47329865]
["bitfinex","SOLUSD",1722792888808,7.5182,133.02,132.94,7.5221]
["bitfinex","SOLUSD",1722792889006,71.0172,133.07,132.95,41.99433199]
["bitfinex","SOLUSD",1722792889213,7.517,133.04,132.95,40.4903]
["bitfinex","SOLUSD",1722792889437,22.49,133.08,132.96,1.50381766]
["bitfinex","SOLUSD",1722792890007,22.49,133.08,132.96,20.30531766]
["bitfinex","SOLUSD",1722792890233,7.5155,133.06,132.98,7.5196]
["bitfinex","SOLUSD",1722792890424,7.5155,133.06,132.99,1.50359017]
["bitfinex","SOLUSD",1722792890621,7.5155,133.06,132.98,7.5196]
["bitfinex","SOLUSD",1722792891326,7.5155,133.06,132.99,12.4989]
["bitfinex","SOLUSD",1722792891528,22.49,133.1,132.99,12.4989]
["bitfinex","SOLUSD",1722792891835,7.5136,133.1,133.0,20.2991853]
["bitfinex","SOLUSD",1722792892033,22.49,133.13,133.01,32.9688]
["bitfinex","SOLUSD",1722792892336,7.5153,133.07,133.01,32.9688]
["bitfinex","SOLUSD",1722792892514,7.5149,133.07,133.01,32.9688]
["bitfinex","SOLUSD",1722792892712,7.5138,133.09,133.01,32.9688]
["bitfinex","SOLUSD",1722792892903,22.49,133.13,133.01,32.9688]
["bitfinex","SOLUSD",1722792893105,41.2711,133.12,133.01,32.9688]
["bitfinex","SOLUSD",1722792893420,7.5142,133.09,133.01,40.4868]
["bitfinex","SOLUSD",1722792893616,41.2711,133.12,133.01,32.9688]
["bitfinex","SOLUSD",1722792894017,7.5126,133.11,133.02,1.50301532]
["bitfinex","SOLUSD",1722792894225,7.5126,133.11,133.01,32.9688]
["bitfinex","SOLUSD",1722792894442,7.5121,133.12,133.02,20.29585761]
["bitfinex","SOLUSD",1722792894727,37.547,133.17,133.02,20.29566667]
["bitfinex","SOLUSD",1722792894924,41.2576,133.21,133.05,18.7898]
["bitfinex","SOLUSD",1722792895126,74.72,133.21,133.05,18.7898]
["bitfinex","SOLUSD",1722792895432,18.7723,133.18,133.05,18.7898]
["bitfinex","SOLUSD",1722792896042,7.5109,133.14,133.06,7.5153]
["bitfinex","SOLUSD",1722792896242,18.7723,133.18,133.05,18.7898]
["bitfinex","SOLUSD",1722792896426,70.9976,133.21,133.05,18.7898]
["bitfinex","SOLUSD",1722792896750,18.7716,133.18,133.09,32.9688]
["bitfinex","SOLUSD",1722792896918,7.5108,133.15,133.09,32.9688]
["bitfinex","SOLUSD",1722792897116,7.5109,133.14,133.09,32.9688]
["bitfinex","SOLUSD",1722792897332,7.5103,133.15,133.09,32.9688]
["bitfinex","SOLUSD",1722792897638,7.5113,133.14,133.09,32.9688]
["bitfinex","SOLUSD",1722792897842,70.9976,133.21,133.09,51.7519]
["bitfinex","SOLUSD",1722792898062,7.5096,133.17,133.09,59.2655]
["bitfinex","SOLUSD",1722792898346,70.9976,133.21,133.11,13.0169]
["bitfinex","SOLUSD",1722792898711,52.23,133.21,133.11,13.0169]
["bitfinex","SOLUSD",1722792898916,7.5068,133.22,133.14,7.5108]
["bitfinex","SOLUSD",1722792899141,7.507,133.21,133.13,7.5109]
["bitfinex","SOLUSD",1722792899320,7.507,133.21,133.12,18.7797]
["bitfinex","SOLUSD",1722792899524,256.08,133.24,133.11,13.0169]
["bitfinex","SOLUSD",1722792899525,7.506,133.23,133.14,18.7763]
["bitfinex","SOLUSD",1722792899726,256.08,133.24,133.11,13.0169]
["bitfinex","SOLUSD",1722792899949,7.5076,133.2,133.12,7.5119]
["bitfinex","SOLUSD",1722792900248,7.509,133.18,133.11,31.7979]
["bitfinex","SOLUSD",1722792900455,72.23,133.28,133.13,18.7774]
["bitfinex","SOLUSD",1722792900750,72.23,133.28,133.12,18.7797]
["bitfinex","SOLUSD",1722792900751,20.0,133.26,133.12,18.7797]
["bitfinex","SOLUSD",1722792900912,20.0,133.26,133.11,13.0169]
["bitfinex","SOLUSD",1722792900913,7.512,133.12,133.11,13.0169]
["bitfinex","SOLUSD",1722792901120,20.0,133.17,133.09,32.9688]
["bitfinex","SOLUSD",1722792901426,52.23,133.16,133.09,32.9688]
["bitfinex","SOLUSD",1722792901613,52.23,133.21,133.09,32.9688]
["bitfinex","SOLUSD",1722792901816,7.5058,133.23,133.15,7.5101]
["bitfinex","SOLUSD",1722792902132,20.0,133.25,133.16,13.0169]
["bitfinex","SOLUSD",1722792902326,7.5079,133.2,133.16,13.0169]
["bitfinex","SOLUSD",1722792902520,42.49,133.25,133.16,13.0169]
["bitfinex","SOLUSD",1722792902719,7.5086,133.18,133.16,13.0169]
["bitfinex","SOLUSD",1722792902936,52.23,133.23,133.16,13.0169]
["bitfinex","SOLUSD",1722792903246,7.5097,133.16,133.1,13.0169]
["bitfinex","SOLUSD",1722792903420,7.5115,133.13,133.1,13.0169]
["bitfinex","SOLUSD",1722792903750,7.507,133.21,133.13,7.5113]
["bitfinex","SOLUSD",1722792903919,7.507,133.21,133.1,13.0169]
["bitfinex","SOLUSD",1722792903920,52.23,133.23,133.1,13.0169]
["bitfinex","SOLUSD",1722792904129,52.23,133.23,133.12,26.2904]
["bitfinex","SOLUSD",1722792904373,7.5075,133.2,133.12,26.2904]
["bitfinex","SOLUSD",1722792904553,7.509,133.18,133.1,13.0169]
["bitfinex","SOLUSD",1722792904752,7.5092,133.17,133.1,20.5296]
["bitfinex","SOLUSD",1722792905066,52.23,133.23,133.12,7.5119]
["bitfinex","SOLUSD",1722792905260,20.0,133.21,133.1,13.0169]
["bitfinex","SOLUSD",1722792905453,22.49,133.19,133.11,7.5124]
["bitfinex","SOLUSD",1722792905675,18.7682,133.21,133.1,13.0169]
["bitfinex","SOLUSD",1722792905846,7.5069,133.21,133.14,7.5103]
["bitfinex","SOLUSD",1722792906168,7.5069,133.21,133.13,7.5114]
["bitfinex","SOLUSD",1722792906985,7.5076,133.2,133.12,18.7791]
["bitfinex","SOLUSD",1722792907154,22.49,133.22,133.12,18.7791]
["bitfinex","SOLUSD",1722792907360,20.0,133.23,133.1,13.0169]
["bitfinex","SOLUSD",1722792907361,7.5093,133.17,133.1,13.0169]
["bitfinex","SOLUSD",1722792907557,7.5093,133.17,133.1,20.53]
["bitfinex","SOLUSD",1722792907754,40.0,133.27,133.11,18.7801]
["bitfinex","SOLUSD",1722792907954,7.507,133.21,133.13,7.511]
["bitfinex","SOLUSD",1722792908168,7.5065,133.22,133.14,7.5108]
["bitfinex","SOLUSD",1722792908373,7.5066,133.22,133.14,26.2875]
["bitfinex","SOLUSD",1722792908751,22.49,133.23,133.12,7.5115]
["bitfinex","SOLUSD",1722792908947,22.49,133.2,133.1,13.0169]
["bitfinex","SOLUSD",1722792909451,7.509,133.18,133.1,20.5296]
["bitfinex","SOLUSD",1722792909665,682.7423,133.25,133.1,31.7989]
["bitfinex","SOLUSD",1722792909859,7.508,133.2,133.12,7.5117]
["bitfinex","SOLUSD",1722792910058,7.5068,133.22,133.12,18.7792]
["bitfinex","SOLUSD",1722792910380,643.98,133.25,133.14,18.776]
["bitfinex","SOLUSD",1722792910624,50.082149,133.31,133.15,1.5017243]
["bitfinex","SOLUSD",1722792910751,30.082149,133.31,133.2,18.7678]
["bitfinex","SOLUSD",1722792911049,7.5036,133.27,133.21,46.1844]
["bitfinex","SOLUSD",1722792911250,18.7531,133.32,133.21,46.1844]
["bitfinex","SOLUSD",1722792911775,7.5032,133.28,133.21,46.1844]
["bitfinex","SOLUSD",1722792911998,7.5042,133.26,133.21,46.1844]
["bitfinex","SOLUSD",1722792912179,7.5025,133.29,133.21,46.1844]
["bitfinex","SOLUSD",1722792912378,7.5025,133.29,133.21,53.6912]
["bitfinex","SOLUSD",1722792912704,22.49,133.28,133.21,46.1844]
["bitfinex","SOLUSD",1722792913002,22.49,133.25,133.21,13.0169]
["bitfinex","SOLUSD",1722792913179,22.49,133.25,133.16,46.1844]
["bitfinex","SOLUSD",1722792913393,22.49,133.23,133.16,13.0169]
["bitfinex","SOLUSD",1722792913712,20.0,133.22,133.11,46.1844]
["bitfinex","SOLUSD",1722792913872,7.5058,133.23,133.15,7.5102]
["bitfinex","SOLUSD",1722792914074,387.9,133.28,133.12,1.50178232]
["bitfinex","SOLUSD",1722792914268,20.0,133.27,133.13,2.77515907]
["bitfinex","SOLUSD",1722792914475,7.5053,133.24,133.16,7.5096]
["bitfinex","SOLUSD",1722792914788,7.5058,133.23,133.15,7.5102]
["bitfinex","SOLUSD",1722792914995,41.2513,133.26,133.13,21.55255907]
["bitfinex","SOLUSD",1722792915303,20.0,133.25,133.13,21.55255907]
["bitfinex","SOLUSD",1722792915511,7.5063,133.22,133.14,7.5104]
["bitfinex","SOLUSD",1722792915670,20.0,133.25,133.14,2.77495063]
["bitfinex","SOLUSD",1722792915987,22.49,133.22,133.11,46.1844]
["bitfinex","SOLUSD",1722792916185,20.0,133.21,133.11,46.1844]
["bitfinex","SOLUSD",1722792916384,7.5068,133.22,133.14,7.5107]
["bitfinex","SOLUSD",1722792916606,7.507,133.21,133.13,26.289]
["bitfinex","SOLUSD",1722792916778,7.5064,133.22,133.14,7.5106]
["bitfinex","SOLUSD",1722792917099,52.23,133.25,133.11,48.95997605]
["bitfinex","SOLUSD",1722792917481,52.23,133.25,133.12,2.77536754]
["bitfinex","SOLUSD",1722792917689,7.5064,133.22,133.13,18.7775]
["bitfinex","SOLUSD",1722792917887,7.5064,133.22,133.13,21.55265907]
["bitfinex","SOLUSD",1722792918199,7.5058,133.23,133.15,7.5101]
["bitfinex","SOLUSD",1722792918784,7.5049,133.25,133.15,23.05076699]
["bitfinex","SOLUSD",1722792919096,52.23,133.29,133.19,7.508]
["bitfinex","SOLUSD",1722792919097,7.5036,133.27,133.19,7.508]
["bitfinex","SOLUSD",1722792919278,7.504,133.27,133.19,2.77390891]
["bitfinex","SOLUSD",1722792919482,7.5047,133.25,133.19,2.77390891]
["bitfinex","SOLUSD",1722792919696,18.7584,133.28,133.19,2.77390891]
["bitfinex","SOLUSD",1722792919904,7.5061,133.23,133.18,31.1061]
["bitfinex","SOLUSD",1722792920215,20.0,133.32,133.18,31.1061]
["bitfinex","SOLUSD",1722792920520,7.503,133.29,133.21,7.5069]
["bitfinex","SOLUSD",1722792920685,18.7519,133.32,133.19,18.7689]
["bitfinex","SOLUSD",1722792920891,22.49,133.31,133.19,18.7689]
["bitfinex","SOLUSD",1722792921087,22.49,133.31,133.19,21.54280891]
["bitfinex","SOLUSD",1722792921295,22.49,133.31,133.18,31.1061]
["bitfinex","SOLUSD",1722792921296,458.8782,133.35,133.22,12.1661]
["bitfinex","SOLUSD",1722792921601,7.502,133.3,133.22,19.6723]
["bitfinex","SOLUSD",1722792921801,7.5013,133.31,133.23,7.5056]
["bitfinex","SOLUSD",1722792921983,7.5008,133.32,133.24,7.505]
["bitfinex","SOLUSD",1722792922184,7.4994,133.35,133.27,7.5033]
["bitfinex","SOLUSD",1722792922384,101.038416,133.38,133.25,21.53305987]
["bitfinex","SOLUSD",1722792922696,7.5001,133.34,133.26,7.5041]
["bitfinex","SOLUSD",1722792922897,22.49,133.37,133.25,21.53305987]
["bitfinex","SOLUSD",1722792923094,7.4997,133.34,133.26,7.504]
["bitfinex","SOLUSD",1722792923614,7.5002,133.33,133.25,29.03765987]
["bitfinex","SOLUSD",1722792923813,256.08,133.39,133.25,29.03765987]
["bitfinex","SOLUSD",1722792923814,22.49,133.34,133.25,2.77265987]
["bitfinex","SOLUSD",1722792924019,41.2429,133.32,133.24,31.1061]
["bitfinex","SOLUSD",1722792924199,7.5025,133.29,133.24,31.1061]
["bitfinex","SOLUSD",1722792924507,18.7482,133.35,133.24,31.1061]
["bitfinex","SOLUSD",1722792924681,7.501,133.32,133.24,31.1061]
["bitfinex","SOLUSD",1722792924884,18.7435,133.38,133.24,31.1061]
["bitfinex","SOLUSD",1722792925194,395.3957,133.41,133.31,18.753]
["bitfinex","SOLUSD",1722792925400,18.7331,133.46,133.32,31.1061]
["bitfinex","SOLUSD",1722792925695,7.4957,133.41,133.34,18.7476]
["bitfinex","SOLUSD",1722792925894,7.4949,133.43,133.34,18.7476]
["bitfinex","SOLUSD",1722792926106,387.9,133.48,133.34,18.7476]
["bitfinex","SOLUSD",1722792926282,7.4934,133.45,133.37,18.7446]
["bitfinex","SOLUSD",1722792926485,22.49,133.46,133.34,7.4995]
["bitfinex","SOLUSD",1722792926700,7.4939,133.45,133.35,1.49923486]
["bitfinex","SOLUSD",1722792926909,20.0,133.47,133.33,30.9156]
["bitfinex","SOLUSD",1722792927216,20.0,133.47,133.33,12.1661]
["bitfinex","SOLUSD",1722792927217,7.4979,133.37,133.33,12.1661]
["bitfinex","SOLUSD",1722792927386,7.4962,133.41,133.33,12.1661]
["bitfinex","SOLUSD",1722792927584,7.4945,133.43,133.34,7.4996]
["bitfinex","SOLUSD",1722792927814,72.23,133.49,133.33,12.1661]
["bitfinex","SOLUSD",1722792928109,72.23,133.49,133.35,7.4985]
["bitfinex","SOLUSD",1722792928283,22.49,133.48,133.34,18.7478]
["bitfinex","SOLUSD",1722792928491,29.9818,133.48,133.39,7.4966]
["bitfinex","SOLUSD",1722792928799,52.23,133.49,133.4,43.2722]
["bitfinex","SOLUSD",1722792928800,7.4923,133.47,133.4,43.2722]
["bitfinex","SOLUSD",1722792929123,21.499063,133.54,133.4,43.2722]
["bitfinex","SOLUSD",1722792929295,18.7204,133.55,133.41,1.49861902]
["bitfinex","SOLUSD",1722792929296,52.23,133.53,133.41,1.49861902]
["bitfinex","SOLUSD",1722792929491,7.4901,133.51,133.4,62.0126]
["bitfinex","SOLUSD",1722792929804,52.23,133.53,133.4,62.0126]
["bitfinex","SOLUSD",1722792929996,52.23,133.53,133.44,7.4936]
["bitfinex","SOLUSD",1722792930196,52.23,133.53,133.45,7.4931]
["bitfinex","SOLUSD",1722792930590,7.4879,133.55,133.46,7.4927]
["bitfinex","SOLUSD",1722792930790,7.4879,133.55,133.43,18.7357]
["bitfinex","SOLUSD",1722792930791,7.4879,133.55,133.48,12.1661]
["bitfinex","SOLUSD",1722792931096,52.23,133.57,133.48,12.1661]
["bitfinex","SOLUSD",1722792931919,52.23,133.57,133.49,31.1061]
["bitfinex","SOLUSD",1722792932101,90.9475,133.57,133.49,31.1061]
["bitfinex","SOLUSD",1722792932411,52.23,133.57,133.49,31.1061]
["bitfinex","SOLUSD",1722792933000,72.23,133.57,133.49,31.1061]
["bitfinex","SOLUSD",1722792933194,7.4894,133.53,133.49,31.1061]
["bitfinex","SOLUSD",1722792933595,7.4896,133.52,133.49,31.1061]
["bitfinex","SOLUSD",1722792933794,7.4905,133.51,133.49,31.1061]
["bitfinex","SOLUSD",1722792933994,72.23,133.57,133.49,31.1061]
["bitfinex","SOLUSD",1722792934196,52.23,133.51,133.44,31.1061]
["bitfinex","SOLUSD",1722792934421,7.4926,133.47,133.44,31.1061]
["bitfinex","SOLUSD",1722792934588,92.23,133.56,133.44,31.1061]
["bitfinex","SOLUSD",1722792934794,7.4901,133.51,133.44,31.1061]
["bitfinex","SOLUSD",1722792935023,70.9495,133.56,133.44,31.1061]
["bitfinex","SOLUSD",1722792935194,7.4896,133.52,133.44,31.1061]
["bitfinex","SOLUSD",1722792935396,7.4884,133.54,133.44,49.8398]
["bitfinex","SOLUSD",1722792935624,52.23,133.56,133.44,51.33785198]
["bitfinex","SOLUSD",1722792936017,7.4873,133.56,133.47,7.4921]
["bitfinex","SOLUSD",1722792936215,18.7142,133.59,133.48,7.4917]
["bitfinex","SOLUSD",1722792936421,52.23,133.6,133.49,18.7275]
["bitfinex","SOLUSD",1722792936717,7.4881,133.55,133.46,26.2243]
["bitfinex","SOLUSD",1722792937219,7.4881,133.55,133.46,18.7318]
["bitfinex","SOLUSD",1722792937434,79.919,133.59,133.44,31.1061]
["bitfinex","SOLUSD",1722792937720,18.7208,133.55,133.44,31.1061]
["bitfinex","SOLUSD",1722792937895,42.49,133.58,133.44,31.1061]
["bitfinex","SOLUSD",1722792937896,38.7154,133.58,133.44,31.1061]
["bitfinex","SOLUSD",1722792938097,7.4889,133.54,133.45,7.4933]
["bitfinex","SOLUSD",1722792938302,52.23,133.6,133.45,12.0384]
["bitfinex","SOLUSD",1722792938526,7.4853,133.6,133.5,12.0384]
["bitfinex","SOLUSD",1722792938695,7.4853,133.6,133.51,1.49737996]
["bitfinex","SOLUSD",1722792939122,7.4834,133.63,133.56,32.879]
["bitfinex","SOLUSD",1722792939423,7.4828,133.64,133.56,32.879]
["bitfinex","SOLUSD",1722792939620,7.4824,133.65,133.56,51.5971]
["bitfinex","SOLUSD",1722792939831,7.4828,133.64,133.57,12.0384]
["bitfinex","SOLUSD",1722792940127,52.23,133.67,133.57,12.0384]
["bitfinex","SOLUSD",1722792940329,50.0,133.7,133.57,12.0384]
["bitfinex","SOLUSD",1722792940803,50.0,133.7,133.58,18.714]
["bitfinex","SOLUSD",1722792941002,72.49,133.7,133.57,12.0384]
["bitfinex","SOLUSD",1722792941216,50.0,133.7,133.57,30.7551]
["bitfinex","SOLUSD",1722792941393,7.4815,133.67,133.57,30.7551]
["bitfinex","SOLUSD",1722792941601,7.4817,133.66,133.57,30.7551]
["bitfinex","SOLUSD",1722792941796,50.0,133.7,133.57,30.7551]
["bitfinex","SOLUSD",1722792941797,50.0,133.7,133.61,7.4843]
["bitfinex","SOLUSD",1722792942015,7.4802,133.69,133.6,18.7124]
["bitfinex","SOLUSD",1722792942232,7.4805,133.68,133.6,18.7124]
["bitfinex","SOLUSD",1722792942520,7.4829,133.64,133.57,30.7548]
["bitfinex","SOLUSD",1722792942715,7.4853,133.6,133.57,12.0384]
["bitfinex","SOLUSD",1722792942917,22.49,133.69,133.57,12.0384]
["bitfinex","SOLUSD",1722792943226,57.83206023,133.7,133.58,7.486]
["bitfinex","SOLUSD",1722792943411,50.0,133.7,133.58,7.486]
["bitfinex","SOLUSD",1722792943607,20.0,133.69,133.57,38.2403]
["bitfinex","SOLUSD",1722792943831,20.0,133.69,133.57,30.7538]
["bitfinex","SOLUSD",1722792944215,7.4822,133.66,133.57,30.7538]
["bitfinex","SOLUSD",1722792944434,7.4822,133.65,133.57,38.24]
["bitfinex","SOLUSD",1722792944640,18.7013,133.68,133.57,12.0384]
["bitfinex","SOLUSD",1722792944931,7.4834,133.63,133.57,12.0384]
["bitfinex","SOLUSD",1722792945143,7.4826,133.65,133.57,19.525]
["bitfinex","SOLUSD",1722792945319,7.4816,133.67,133.59,7.4855]
["bitfinex","SOLUSD",1722792945519,20.0,133.66,133.57,12.0384]
["bitfinex","SOLUSD",1722792945846,20.0,133.66,133.53,37.4435]
["bitfinex","SOLUSD",1722792945847,50.0,133.7,133.66,44.9174]
["bitfinex","SOLUSD",1722792946051,50.0,133.7,133.67,1.49579046]
["bitfinex","SOLUSD",1722792946640,50.0,133.7,133.67,8.97669046]
["bitfinex","SOLUSD",1722792946838,70.913,133.82,133.67,1.49579046]
["bitfinex","SOLUSD",1722792947043,70.913,133.82,133.69,18.6999]
["bitfinex","SOLUSD",1722792947214,7.476,133.77,133.7,1.49544178]
["bitfinex","SOLUSD",1722792947543,70.913,133.82,133.67,1.49545719]
["bitfinex","SOLUSD",1722792947544,37.3677,133.81,133.67,1.49545719]
["bitfinex","SOLUSD",1722792947724,7.4763,133.76,133.68,8.97589712]
["bitfinex","SOLUSD",1722792947922,18.6864,133.79,133.66,46.41289842]
["bitfinex","SOLUSD",1722792948115,7.4755,133.77,133.69,7.4799]
["bitfinex","SOLUSD",1722792948314,7.4762,133.76,133.7,1.49549859]
["bitfinex","SOLUSD",1722792948762,7.4755,133.77,133.7,1.49549859]
["bitfinex","SOLUSD",1722792949052,37.3677,133.81,133.67,8.97619833]
["bitfinex","SOLUSD",1722792949215,7.4763,133.76,133.68,1.49549833]
["bitfinex","SOLUSD",1722792949422,37.3677,133.81,133.68,1.49549833]
["bitfinex","SOLUSD",1722792949423,7.4767,133.75,133.68,1.49549833]
["bitfinex","SOLUSD",1722792949863,7.4745,133.79,133.71,7.4788]
["bitfinex","SOLUSD",1722792950017,7.4755,133.77,133.69,18.699]
["bitfinex","SOLUSD",1722792950218,7.4762,133.76,133.67,7.4806]
["bitfinex","SOLUSD",1722792950440,7.4771,133.75,133.66,52.3989]
["bitfinex","SOLUSD",1722792950641,7.4761,133.76,133.67,7.4806]
["bitfinex","SOLUSD",1722792950847,7.4761,133.76,133.68,7.4804]
["bitfinex","SOLUSD",1722792951021,18.6871,133.79,133.66,44.9174]
["bitfinex","SOLUSD",1722792951340,7.4773,133.74,133.67,1.4957094]
["bitfinex","SOLUSD",1722792951525,7.4773,133.74,133.66,44.9174]
["bitfinex","SOLUSD",1722792951526,7.4794,133.7,133.66,46.41320569]
["bitfinex","SOLUSD",1722792951732,18.6907,133.76,133.66,44.9174]
["bitfinex","SOLUSD",1722792951967,27.4766,133.75,133.67,1.49582891]
["bitfinex","SOLUSD",1722792952120,7.4782,133.73,133.66,44.9174]
["bitfinex","SOLUSD",1722792952320,41.1854,133.73,133.66,12.0384]
["bitfinex","SOLUSD",1722792952538,52.23,133.69,133.61,12.0384]
["bitfinex","SOLUSD",1722792952752,20.0,133.68,133.61,12.0384]
["bitfinex","SOLUSD",1722792952926,7.4817,133.66,133.61,12.0384]
["bitfinex","SOLUSD",1722792953247,7.4823,133.65,133.61,12.0384]
["bitfinex","SOLUSD",1722792953621,7.4817,133.66,133.61,12.0384]
["bitfinex","SOLUSD",1722792953940,20.0,133.68,133.61,12.0384]
["bitfinex","SOLUSD",1722792954151,7.4794,133.7,133.62,7.4838]
["bitfinex","SOLUSD",1722792954344,18.6946,133.73,133.61,12.0384]
["bitfinex","SOLUSD",1722792954345,7.4817,133.66,133.61,12.0384]
["bitfinex","SOLUSD",1722792954539,7.4823,133.65,133.61,12.0384]
["bitfinex","SOLUSD",1722792954856,20.0,133.69,133.61,12.0384]
["bitfinex","SOLUSD",1722792955032,7.4796,133.7,133.62,7.4836]
["bitfinex","SOLUSD",1722792955340,7.4765,133.76,133.67,7.4809]
["bitfinex","SOLUSD",1722792955663,18.6847,133.8,133.7,12.0384]
["bitfinex","SOLUSD",1722792956539,7.4779,133.73,133.7,12.0384]
["bitfinex","SOLUSD",1722792956752,7.4783,133.72,133.7,12.0384]
["bitfinex","SOLUSD",1722792956943,18.6885,133.78,133.7,12.0384]
["bitfinex","SOLUSD",1722792957244,7.4788,133.71,133.7,12.0384]
["bitfinex","SOLUSD",1722792957451,7.4782,133.73,133.7,12.0384]
["bitfinex","SOLUSD",1722792957623,7.4784,133.72,133.7,12.0384]
["bitfinex","SOLUSD",1722792957955,7.4788,133.71,133.7,12.0384]
["bitfinex","SOLUSD",1722792958252,20.0,133.77,133.7,12.0384]
["bitfinex","SOLUSD",1722792958457,20.0,133.78,133.7,12.0384]
["bitfinex","SOLUSD",1722792958754,7.475,133.78,133.7,19.5174]
["bitfinex","SOLUSD",1722792958920,7.4755,133.77,133.7,12.0384]
["bitfinex","SOLUSD",1722792959339,7.476,133.76,133.7,12.0384]
["bitfinex","SOLUSD",1722792959550,7.4749,133.78,133.7,19.5177]
["bitfinex","SOLUSD",1722792959753,18.6821,133.82,133.7,12.0384]
["bitfinex","SOLUSD",1722792959934,7.4755,133.77,133.7,12.0384]
["bitfinex","SOLUSD",1722792960129,18.6821,133.82,133.7,12.0384]
["bitfinex","SOLUSD",1722792960327,22.49,133.78,133.7,12.0384]
["bitfinex","SOLUSD",1722792960747,7.4785,133.72,133.7,12.0384]
["bitfinex","SOLUSD",1722792960963,7.4788,133.71,133.7,12.0384]
["bitfinex","SOLUSD",1722792961129,7.4782,133.73,133.7,12.0384]
["bitfinex","SOLUSD",1722792961457,22.49,133.76,133.7,12.0384]
["bitfinex","SOLUSD",1722792961750,20.0,133.72,133.58,51.9381]
["bitfinex","SOLUSD",1722792961954,7.484,133.62,133.59,13.3057]
["bitfinex","SOLUSD",1722792962166,22.49,133.64,133.54,13.3057]
["bitfinex","SOLUSD",1722792962458,7.4855,133.6,133.54,13.3057]
["bitfinex","SOLUSD",1722792962755,52.23,133.65,133.54,13.3057]
["bitfinex","SOLUSD",1722792962936,42.49,133.64,133.54,13.3057]
["bitfinex","SOLUSD",1722792963132,7.4864,133.58,133.54,13.3057]
["bitfinex","SOLUSD",1722792963333,22.49,133.61,133.54,13.3057]
["bitfinex","SOLUSD",1722792963533,7.4856,133.59,133.54,13.3057]
["bitfinex","SOLUSD",1722792963729,52.23,133.62,133.54,13.3057]
["bitfinex","SOLUSD",1722792963932,20.0,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1722792964126,7.4845,133.61,133.54,13.3057]
["bitfinex","SOLUSD",1722792964441,20.0,133.65,133.54,13.3057]
["bitfinex","SOLUSD",1722792964752,22.49,133.64,133.54,13.3057]
["bitfinex","SOLUSD",1722792964958,42.49,133.63,133.54,13.3057]
["bitfinex","SOLUSD",1722792965175,22.49,133.61,133.54,13.3057]
["bitfinex","SOLUSD",1722792965331,7.4862,133.58,133.54,13.3057]
["bitfinex","SOLUSD",1722792965669,22.49,133.61,133.49,13.3057]
["bitfinex","SOLUSD",1722792965965,22.49,133.59,133.49,13.3057]
["bitfinex","SOLUSD",1722792966130,20.0,133.6,133.49,13.3057]
["bitfinex","SOLUSD",1722792966131,7.4879,133.55,133.49,13.3057]
["bitfinex","SOLUSD",1722792966758,74.72,133.57,133.49,13.3057]
["bitfinex","SOLUSD",1722792966948,22.49,133.59,133.5,1.49796264]
["bitfinex","SOLUSD",1722792967155,7.4868,133.57,133.49,14.8035503]
["bitfinex","SOLUSD",1722792967341,387.9,133.61,133.5,7.4905]
["bitfinex","SOLUSD",1722792967537,20.0,133.6,133.5,7.4905]
["bitfinex","SOLUSD",1722792967856,7.4861,133.58,133.5,7.4905]
["bitfinex","SOLUSD",1722792968161,42.49,133.6,133.49,13.3057]
["bitfinex","SOLUSD",1722792968373,22.49,133.58,133.49,13.3057]
["bitfinex","SOLUSD",1722792968668,7.4868,133.57,133.49,20.7966]
["bitfinex","SOLUSD",1722792969033,52.23,133.62,133.49,32.0325]
["bitfinex","SOLUSD",1722792969234,52.23,133.62,133.5,1.49758813]
["bitfinex","SOLUSD",1722792969539,52.23,133.62,133.5,20.0]
["bitfinex","SOLUSD",1722792970042,22.49,133.61,133.5,20.0]
["bitfinex","SOLUSD",1722792970260,7.4861,133.58,133.5,46.2168]
["bitfinex","SOLUSD",1722792970445,7.4867,133.57,133.5,18.7263]
["bitfinex","SOLUSD",1722792970645,7.4891,133.53,133.49,13.3057]
["bitfinex","SOLUSD",1722792970946,7.4884,133.54,133.49,13.3057]
["bitfinex","SOLUSD",1722792971152,7.4878,133.55,133.49,13.3057]
["bitfinex","SOLUSD",1722792971364,7.4861,133.58,133.5,7.4905]
["bitfinex","SOLUSD",1722792971670,7.4868,133.57,133.49,20.7968]
["bitfinex","SOLUSD",1722792971831,7.488,133.55,133.49,13.3057]
["bitfinex","SOLUSD",1722792972472,22.49,133.54,133.49,13.3057]
["bitfinex","SOLUSD",1722792972769,18.7164,133.58,133.49,13.3057]
["bitfinex","SOLUSD",1722792972970,7.4883,133.55,133.49,13.3057]
["bitfinex","SOLUSD",1722792973153,18.7164,133.58,133.49,13.3057]
["bitfinex","SOLUSD",1722792973363,20.0,133.59,133.42,13.3057]
["bitfinex","SOLUSD",1722792973364,22.49,133.54,133.42,13.3057]
["bitfinex","SOLUSD",1722792973555,74.72,133.51,133.42,13.3057]
["bitfinex","SOLUSD",1722792973874,7.494,133.44,133.37,13.3057]
["bitfinex","SOLUSD",1722792974045,407.9,133.49,133.37,20.8035]
["bitfinex","SOLUSD",1722792974246,20.0,133.47,133.37,13.3057]
["bitfinex","SOLUSD",1722792974579,7.4941,133.44,133.37,13.3057]
["bitfinex","SOLUSD",1722792974874,7.4934,133.45,133.37,13.3057]
["bitfinex","SOLUSD",1722792975042,440.13,133.49,133.38,1.49932174]
["bitfinex","SOLUSD",1722792975246,387.9,133.49,133.42,7.495]
["bitfinex","SOLUSD",1722792975456,387.9,133.49,133.38,2.89492218]
["bitfinex","SOLUSD",1722792975691,387.9,133.49,133.39,1.49887822]
["bitfinex","SOLUSD",1722792975871,7.4928,133.47,133.39,1.49887822]
["bitfinex","SOLUSD",1722792976177,52.23,133.48,133.38,2.89492218]
["bitfinex","SOLUSD",1722792976346,7.4945,133.43,133.38,2.89492218]
["bitfinex","SOLUSD",1722792976548,7.4957,133.41,133.38,2.89492218]
["bitfinex","SOLUSD",1722792976773,61.2208,133.47,133.37,13.3057]
["bitfinex","SOLUSD",1722792976981,20.0,133.46,133.37,13.3057]
["bitfinex","SOLUSD",1722792977147,7.495,133.43,133.37,13.3057]
["bitfinex","SOLUSD",1722792977469,7.494,133.44,133.33,18.7494]
["bitfinex","SOLUSD",1722792977654,7.494,133.44,133.32,12.9926]
["bitfinex","SOLUSD",1722792977655,20.0,133.43,133.32,12.9926]
["bitfinex","SOLUSD",1722792977855,58.7377,133.43,133.32,12.9926]
["bitfinex","SOLUSD",1722792978058,20.0,133.41,133.32,12.9926]
["bitfinex","SOLUSD",1722792978285,20.0,133.4,133.32,12.9926]
["bitfinex","SOLUSD",1722792978459,7.4984,133.37,133.32,12.9926]
["bitfinex","SOLUSD",1722792978659,7.4987,133.36,133.32,12.9926]
["bitfinex","SOLUSD",1722792978848,407.9,133.42,133.32,12.9926]
["bitfinex","SOLUSD",1722792978849,7.497,133.39,133.32,12.9926]
["bitfinex","SOLUSD",1722792979272,7.498,133.37,133.32,12.9926]
["bitfinex","SOLUSD",1722792979651,7.4985,133.36,133.27,26.2615]
["bitfinex","SOLUSD",1722792979969,7.4986,133.36,133.27,29.15881163]
["bitfinex","SOLUSD",1722792980273,7.4978,133.38,133.28,2.89709424]
["bitfinex","SOLUSD",1722792980573,387.9,133.41,133.28,2.89709424]
["bitfinex","SOLUSD",1722792980775,387.9,133.41,133.3,7.5017]
["bitfinex","SOLUSD",1722792980776,7.4976,133.38,133.3,7.5017]
["bitfinex","SOLUSD",1722792980957,7.4974,133.38,133.31,18.7521]
["bitfinex","SOLUSD",1722792981157,7.4985,133.36,133.3,2.89665957]
["bitfinex","SOLUSD",1722792982276,7.497,133.39,133.31,7.5013]
["bitfinex","SOLUSD",1722792982477,387.9,133.41,133.31,18.7532]
["bitfinex","SOLUSD",1722792982692,7.4934,133.46,133.37,7.4974]
["bitfinex","SOLUSD",1722792982851,7.4934,133.46,133.3,2.89665957]
["bitfinex","SOLUSD",1722792982852,7.492,133.48,133.39,7.4964]
["bitfinex","SOLUSD",1722792983054,274.8061,133.51,133.37,18.7445]
["bitfinex","SOLUSD",1722792983265,20.0,133.49,133.31,43.4102]
["bitfinex","SOLUSD",1722792983451,20.0,133.44,133.32,2.89622503]
["bitfinex","SOLUSD",1722792983649,41.2274,133.43,133.32,2.89622503]
["bitfinex","SOLUSD",1722792983851,22.49,133.37,133.32,2.89622503]
["bitfinex","SOLUSD",1722792984051,59.7274,133.38,133.32,2.89622503]
["bitfinex","SOLUSD",1722792984273,52.23,133.38,133.31,12.9926]
["bitfinex","SOLUSD",1722792984451,22.49,133.37,133.31,12.9926]
["bitfinex","SOLUSD",1722792984657,42.49,133.36,133.31,12.9926]
["bitfinex","SOLUSD",1722792984890,7.4991,133.35,133.31,12.9926]
["bitfinex","SOLUSD",1722792985182,37.4624,133.47,133.33,18.7494]
["bitfinex","SOLUSD",1722792985354,58.7297,133.48,133.34,2.89579061]
["bitfinex","SOLUSD",1722792985555,22.49,133.47,133.35,18.7467]
["bitfinex","SOLUSD",1722792985866,7.4946,133.43,133.36,2.89535633]
["bitfinex","SOLUSD",1722792986050,22.49,133.45,133.35,30.4176]
["bitfinex","SOLUSD",1722792986257,7.4972,133.39,133.35,30.4176]
["bitfinex","SOLUSD",1722792986461,22.49,133.42,133.31,12.9926]
["bitfinex","SOLUSD",1722792986462,7.4986,133.36,133.31,12.9926]
["bitfinex","SOLUSD",1722792987080,7.498,133.37,133.31,12.9926]
["bitfinex","SOLUSD",1722792987259,22.49,133.38,133.31,12.9926]
["bitfinex","SOLUSD",1722792987459,7.5001,133.34,133.31,12.9926]
["bitfinex","SOLUSD",1722792987674,37.4769,133.42,133.25,12.9926]
["bitfinex","SOLUSD",1722792987675,18.746,133.37,133.25,12.9926]
["bitfinex","SOLUSD",1722792987879,7.4996,133.35,133.27,7.5034]
["bitfinex","SOLUSD",1722792988184,52.23,133.42,133.28,2.89709424]
["bitfinex","SOLUSD",1722792988476,18.7475,133.36,133.28,2.89709424]
["bitfinex","SOLUSD",1722792988656,20.0,133.35,133.28,2.89709424]
["bitfinex","SOLUSD",1722792988851,52.23,133.42,133.28,2.89709424]
["bitfinex","SOLUSD",1722792989064,7.4956,133.41,133.32,18.7507]
["bitfinex","SOLUSD",1722792989283,52.23,133.42,133.32,2.89622503]
["bitfinex","SOLUSD",1722792989587,7.4963,133.4,133.33,12.9926]
["bitfinex","SOLUSD",1722792989757,7.4963,133.4,133.33,15.8886078]
["bitfinex","SOLUSD",1722792989952,7.4956,133.42,133.34,7.4993]
["bitfinex","SOLUSD",1722792990254,41.2226,133.46,133.35,2.89557346]
["bitfinex","SOLUSD",1722792990580,22.49,133.43,133.34,30.4176]
["bitfinex","SOLUSD",1722792990787,62.49,133.43,133.33,12.9926]
["bitfinex","SOLUSD",1722792990961,20.0,133.41,133.29,30.4176]
["bitfinex","SOLUSD",1722792991383,7.5002,133.33,133.29,30.4176]
["bitfinex","SOLUSD",1722792991578,7.4997,133.34,133.29,30.4176]
["bitfinex","SOLUSD",1722792991788,7.4988,133.36,133.29,30.4176]
["bitfinex","SOLUSD",1722792992159,7.4991,133.35,133.29,33.31447689]
["bitfinex","SOLUSD",1722792992370,22.49,133.39,133.29,33.31447689]
["bitfinex","SOLUSD",1722792992578,7.4996,133.34,133.29,33.31447689]
["bitfinex","SOLUSD",1722792992774,7.499,133.35,133.29,33.31447689]
["bitfinex","SOLUSD",1722792993162,41.2356,133.37,133.29,33.31447689]
["bitfinex","SOLUSD",1722792993456,74.72,133.4,133.29,33.31447689]
["bitfinex","SOLUSD",1722792993677,7.4986,133.36,133.29,33.31447689]
["bitfinex","SOLUSD",1722792993878,7.4974,133.38,133.3,10.39835957]
["bitfinex","SOLUSD",1722792994100,7.4969,133.39,133.31,10.39764228]
["bitfinex","SOLUSD",1722792994260,18.7365,133.43,133.32,2.89622503]
["bitfinex","SOLUSD",1722792994557,22.49,133.42,133.32,2.89622503]
["bitfinex","SOLUSD",1722792994761,7.498,133.37,133.32,2.89622503]
["bitfinex","SOLUSD",1722792994962,7.4981,133.37,133.32,2.89622503]
["bitfinex","SOLUSD",1722792995174,22.49,133.4,133.29,30.4176]
["bitfinex","SOLUSD",1722792995568,7.5014,133.31,133.28,12.9926]
["bitfinex","SOLUSD",1722792995770,41.2356,133.37,133.28,12.9926]
["bitfinex","SOLUSD",1722792995993,7.5011,133.32,133.28,12.9926]
["bitfinex","SOLUSD",1722792996161,7.5012,133.32,133.28,12.9926]
["bitfinex","SOLUSD",1722792996498,7.5013,133.31,133.28,12.9926]
["bitfinex","SOLUSD",1722792996667,7.5019,133.3,133.28,12.9926]
["bitfinex","SOLUSD",1722792996867,7.5024,133.29,133.28,12.9926]
["bitfinex","SOLUSD",1722792998266,22.49,133.34,133.22,12.7814]
["bitfinex","SOLUSD",1722792998592,40.0,133.35,133.22,12.7814]
["bitfinex","SOLUSD",1722792998593,22.49,133.32,133.22,12.7814]
["bitfinex","SOLUSD",1722792999085,7.5025,133.29,133.22,12.7814]
["bitfinex","SOLUSD",1722792999593,7.503,133.28,133.22,12.7814]
["bitfinex","SOLUSD",1722792999899,52.23,133.26,133.22,12.7814]
["bitfinex","SOLUSD",1722793000197,74.72,133.26,133.22,12.7814]
["bitfinex","SOLUSD",1722793000365,74.72,133.26,133.15,12.7814]
["bitfinex","SOLUSD",1722793000787,7.5067,133.22,133.15,15.6813228]
["bitfinex","SOLUSD",1722793001085,22.49,133.24,133.15,15.6813228]
["bitfinex","SOLUSD",1722793001292,7.5097,133.17,133.15,12.7814]
["bitfinex","SOLUSD",1722793001491,7.5089,133.18,133.11,12.7814]
["bitfinex","SOLUSD",1722793001699,52.23,133.2,133.11,12.7814]
["bitfinex","SOLUSD",1722793001873,52.23,133.2,133.11,15.68219423]
["bitfinex","SOLUSD",1722793002069,7.509,133.18,133.11,15.68219423]
["bitfinex","SOLUSD",1722793002392,7.5075,133.2,133.12,10.41197633]
["bitfinex","SOLUSD",1722793002692,22.49,133.25,133.13,2.90035845]
["bitfinex","SOLUSD",1722793002884,7.508,133.19,133.13,2.90035845]
["bitfinex","SOLUSD",1722793003096,7.5086,133.18,133.13,2.90035845]
["bitfinex","SOLUSD",1722793003394,22.49,133.23,133.13,2.90035845]
["bitfinex","SOLUSD",1722793003901,7.5086,133.18,133.13,2.90035845]
["bitfinex","SOLUSD",1722793004194,41.2541,133.24,133.13,2.90035845]
["bitfinex","SOLUSD",1722793004396,52.23,133.25,133.14,26.2862]
["bitfinex","SOLUSD",1722793004579,7.5075,133.2,133.14,2.90014061]
["bitfinex","SOLUSD",1722793004781,52.23,133.25,133.15,2.8999228]
["bitfinex","SOLUSD",1722793005095,7.5057,133.24,133.16,7.5095]
["bitfinex","SOLUSD",1722793005296,7.5064,133.22,133.16,2.89970502]
["bitfinex","SOLUSD",1722793005503,59.7352,133.25,133.17,10.40818728]
["bitfinex","SOLUSD",1722793005681,59.7352,133.25,133.17,2.89948728]
["bitfinex","SOLUSD",1722793005682,52.23,133.25,133.17,2.89948728]
["bitfinex","SOLUSD",1722793005994,7.5059,133.23,133.17,2.89948728]
["bitfinex","SOLUSD",1722793006186,7.5053,133.24,133.17,2.89948728]
["bitfinex","SOLUSD",1722793006398,7.5058,133.23,133.17,2.89948728]
["bitfinex","SOLUSD",1722793006772,7.5063,133.22,133.17,2.89948728]
["bitfinex","SOLUSD",1722793007097,7.5075,133.2,133.17,2.89948728]
["bitfinex","SOLUSD",1722793007281,22.49,133.22,133.17,2.89948728]
["bitfinex","SOLUSD",1722793007589,7.5057,133.24,133.17,2.89948728]
["bitfinex","SOLUSD",1722793007801,7.5048,133.25,133.18,12.2554]
["bitfinex","SOLUSD",1722793008100,18.756,133.3,133.18,12.2554]
["bitfinex","SOLUSD",1722793008291,7.5042,133.26,133.18,19.7634]
["bitfinex","SOLUSD",1722793008489,263.91229513,133.31,133.19,9.00910857]
["bitfinex","SOLUSD",1722793008490,7.5035,133.28,133.19,9.00910857]
["bitfinex","SOLUSD",1722793008678,7.5038,133.27,133.19,9.00910857]
["bitfinex","SOLUSD",1722793008880,22.49,133.28,133.18,12.2554]
["bitfinex","SOLUSD",1722793009076,7.5053,133.24,133.18,12.2554]
["bitfinex","SOLUSD",1722793009291,18.7553,133.3,133.18,13.75664967]
["bitfinex","SOLUSD",1722793009492,22.49,133.29,133.18,31.026]
["bitfinex","SOLUSD",1722793009682,41.2482,133.28,133.18,12.2554]
["bitfinex","SOLUSD",1722793010199,7.5059,133.23,133.18,12.2554]
["bitfinex","SOLUSD",1722793010408,7.5053,133.24,133.18,12.2554]
["bitfinex","SOLUSD",1722793010588,256.08,133.31,133.19,7.5079]
["bitfinex","SOLUSD",1722793010589,7.5035,133.27,133.19,7.5079]
["bitfinex","SOLUSD",1722793010893,7.5041,133.26,133.18,19.764]
["bitfinex","SOLUSD",1722793011090,7.5047,133.25,133.18,12.2554]
["bitfinex","SOLUSD",1722793011405,7.5024,133.29,133.19,18.7693]
["bitfinex","SOLUSD",1722793011577,256.08,133.31,133.18,12.2554]
["bitfinex","SOLUSD",1722793011773,7.5023,133.3,133.21,18.7666]
["bitfinex","SOLUSD",1722793011973,387.9,133.32,133.18,12.2554]
["bitfinex","SOLUSD",1722793012197,7.5047,133.25,133.22,2.89839904]
["bitfinex","SOLUSD",1722793012371,18.7516,133.33,133.22,2.89839904]
["bitfinex","SOLUSD",1722793012575,22.49,133.32,133.22,2.89839904]
["bitfinex","SOLUSD",1722793012805,7.5052,133.25,133.22,2.89839904]
["bitfinex","SOLUSD",1722793013109,41.2441,133.31,133.22,2.89839904]
["bitfinex","SOLUSD",1722793013614,42.49,133.3,133.22,2.89839904]
["bitfinex","SOLUSD",1722793013773,20.0,133.3,133.22,2.89839904]
["bitfinex","SOLUSD",1722793013975,7.5034,133.28,133.22,2.89839904]
["bitfinex","SOLUSD",1722793014413,7.5037,133.27,133.22,2.89839904]
["bitfinex","SOLUSD",1722793014591,7.5047,133.25,133.22,2.89839904]
["bitfinex","SOLUSD",1722793014978,7.5047,133.25,133.18,12.2554]
["bitfinex","SOLUSD",1722793015278,7.5041,133.26,133.19,2.89905188]
["bitfinex","SOLUSD",1722793015504,7.5047,133.25,133.19,2.89905188]
["bitfinex","SOLUSD",1722793015719,7.504,133.27,133.19,2.89905188]
["bitfinex","SOLUSD",1722793016009,20.0,133.3,133.19,2.89905188]
["bitfinex","SOLUSD",1722793016010,7.5019,133.3,133.22,7.5063]
["bitfinex","SOLUSD",1722793016299,7.5019,133.3,133.19,4.39991628]
["bitfinex","SOLUSD",1722793016300,7.5025,133.29,133.24,12.2554]
["bitfinex","SOLUSD",1722793016501,7.5024,133.3,133.24,13.75623491]
["bitfinex","SOLUSD",1722793016706,41.2395,133.34,133.24,15.15336398]
["bitfinex","SOLUSD",1722793017125,52.23,133.35,133.25,2.8977465]
["bitfinex","SOLUSD",1722793017433,7.5023,133.3,133.25,2.8977465]
["bitfinex","SOLUSD",1722793017603,18.7498,133.34,133.25,2.8977465]
["bitfinex","SOLUSD",1722793017999,7.5017,133.31,133.25,2.8977465]
["bitfinex","SOLUSD",1722793018329,18.7498,133.34,133.25,2.8977465]
["bitfinex","SOLUSD",1722793018531,7.5034,133.28,133.25,2.8977465]
["bitfinex","SOLUSD",1722793019025,7.5038,133.27,133.25,2.8977465]
["bitfinex","SOLUSD",1722793019200,7.5041,133.26,133.25,2.8977465]
["bitfinex","SOLUSD",1722793019403,52.5041,133.26,133.24,12.2554]
["bitfinex","SOLUSD",1722793019604,7.5046,133.25,133.24,12.2554]
["bitfinex","SOLUSD",1722793019827,67.83032043,133.33,133.24,12.2554]
["bitfinex","SOLUSD",1722793020033,7.5041,133.27,133.24,12.2554]
["bitfinex","SOLUSD",1722793020200,7.5042,133.26,133.24,12.2554]
["bitfinex","SOLUSD",1722793020404,18.7553,133.3,133.24,12.2554]
["bitfinex","SOLUSD",1722793020606,52.23,133.28,133.19,13.2344]
["bitfinex","SOLUSD",1722793020805,7.5075,133.2,133.19,13.2344]
["bitfinex","SOLUSD",1722793021109,7.5097,133.16,133.12,45.5516]
["bitfinex","SOLUSD",1722793021303,7.5113,133.14,133.12,13.2344]
["bitfinex","SOLUSD",1722793021510,7.51,133.16,133.12,13.2344]
["bitfinex","SOLUSD",1722793021806,7.51,133.16,133.07,39.8316]
["bitfinex","SOLUSD",1722793021807,7.5116,133.13,133.07,32.3172]
["bitfinex","SOLUSD",1722793022021,45.0,133.15,133.08,10.41544816]
["bitfinex","SOLUSD",1722793022213,45.0,133.15,133.08,2.90144816]
["bitfinex","SOLUSD",1722793022414,52.23,133.14,133.08,2.90144816]
["bitfinex","SOLUSD",1722793022619,7.5137,133.09,133.08,2.90144816]
["bitfinex","SOLUSD",1722793022836,106.269,133.13,133.06,13.2344]
["bitfinex","SOLUSD",1722793023057,74.72,133.07,132.97,13.2344]
["bitfinex","SOLUSD",1722793023338,7.5188,133.0,132.97,13.2344]
["bitfinex","SOLUSD",1722793023550,7.5194,132.99,132.97,13.2344]
["bitfinex","SOLUSD",1722793023855,478.9177,133.07,132.92,1.50417755]
["bitfinex","SOLUSD",1722793023856,45.0,132.98,132.92,1.50417755]
["bitfinex","SOLUSD",1722793024140,52.23,133.07,132.92,18.8071]
["bitfinex","SOLUSD",1722793024339,7.5201,132.98,132.9,13.2344]
["bitfinex","SOLUSD",1722793024559,7.5211,132.96,132.9,13.2344]
["bitfinex","SOLUSD",1722793024871,20.0,133.04,132.9,13.2344]
["bitfinex","SOLUSD",1722793025019,7.5191,133.0,132.91,18.8095]
["bitfinex","SOLUSD",1722793025220,52.5193,132.99,132.9,13.2344]
["bitfinex","SOLUSD",1722793025422,7.5223,132.94,132.9,13.2344]
["bitfinex","SOLUSD",1722793025717,7.5237,132.92,132.84,13.2344]
["bitfinex","SOLUSD",1722793025917,0.41133888,132.98,132.84,13.2344]
["bitfinex","SOLUSD",1722793026219,52.64133888,132.98,132.85,18.817]
["bitfinex","SOLUSD",1722793026430,58.7832,133.1,132.89,18.812]
["bitfinex","SOLUSD",1722793026622,52.23,133.06,132.97,7.5203]
["bitfinex","SOLUSD",1722793026816,2.91029407,133.07,132.95,18.8026]
["bitfinex","SOLUSD",1722793027020,52.23,133.14,132.97,13.2344]
["bitfinex","SOLUSD",1722793027257,7.5164,133.05,132.97,13.2344]
["bitfinex","SOLUSD",1722793027429,2.91029407,133.13,132.97,14.73786851]
["bitfinex","SOLUSD",1722793027742,20.0,133.12,132.97,13.2344]
["bitfinex","SOLUSD",1722793027945,18.7841,133.1,132.97,13.2344]
["bitfinex","SOLUSD",1722793028147,7.5167,133.04,132.97,13.2344]
["bitfinex","SOLUSD",1722793028322,40.0,133.09,132.97,13.2344]
["bitfinex","SOLUSD",1722793028519,7.5184,133.01,132.91,7.5236]
["bitfinex","SOLUSD",1722793028827,52.23,133.03,132.89,32.0468]
["bitfinex","SOLUSD",1722793028828,52.23,133.03,132.89,39.5713]
["bitfinex","SOLUSD",1722793029023,7.5201,132.98,132.89,32.0468]
["bitfinex","SOLUSD",1722793029347,20.0,133.02,132.89,32.0468]
["bitfinex","SOLUSD",1722793029544,7.5211,132.96,132.89,13.2344]
["bitfinex","SOLUSD",1722793030123,7.523,132.93,132.89,13.2344]
["bitfinex","SOLUSD",1722793030343,52.23,133.01,132.89,20.7589]
["bitfinex","SOLUSD",1722793030649,52.23,133.01,132.89,13.2344]
["bitfinex","SOLUSD",1722793030650,7.5213,132.96,132.89,13.2344]
["bitfinex","SOLUSD",1722793031031,65.0,133.0,132.89,13.2344]
["bitfinex","SOLUSD",1722793031439,7.5222,132.94,132.89,13.2344]
["bitfinex","SOLUSD",1722793031855,52.23,132.97,132.89,13.2344]
["bitfinex","SOLUSD",1722793032025,7.5223,132.94,132.89,13.2344]
["bitfinex","SOLUSD",1722793032341,52.23,132.97,132.89,13.2344]
["bitfinex","SOLUSD",1722793032651,38.7906,133.05,132.89,13.2344]
["bitfinex","SOLUSD",1722793032827,7.5187,133.01,132.92,7.5232]
["bitfinex","SOLUSD",1722793033031,7.5188,133.0,132.9,18.8105]
["bitfinex","SOLUSD",1722793033339,18.7906,133.05,132.9,18.8105]
["bitfinex","SOLUSD",1722793033534,7.52,132.98,132.9,18.8105]
["bitfinex","SOLUSD",1722793033732,7.5208,132.97,132.89,13.2344]
["bitfinex","SOLUSD",1722793034141,7.5211,132.96,132.89,13.2344]
["bitfinex","SOLUSD",1722793034356,18.7949,133.02,132.89,13.2344]
["bitfinex","SOLUSD",1722793034644,7.521,132.96,132.89,13.2344]
["bitfinex","SOLUSD",1722793034848,7.5217,132.95,132.89,13.2344]
["bitfinex","SOLUSD",1722793035237,7.5208,132.97,132.89,13.2344]
["bitfinex","SOLUSD",1722793035433,18.7949,133.02,132.89,13.2344]
["bitfinex","SOLUSD",1722793035791,64.2090163,133.06,132.89,32.046]
["bitfinex","SOLUSD",1722793035947,7.5196,132.99,132.89,32.046]
["bitfinex","SOLUSD",1722793036125,86.6990163,133.06,132.89,39.5706]
["bitfinex","SOLUSD",1722793036330,20.0,133.04,132.89,32.046]
["bitfinex","SOLUSD",1722793036527,18.7935,133.03,132.89,13.2344]
["bitfinex","SOLUSD",1722793036735,7.5211,132.96,132.89,13.2344]
["bitfinex","SOLUSD",1722793037232,7.5182,133.01,132.9,1.50459977]
["bitfinex","SOLUSD",1722793037439,45.4196163,133.06,132.91,1.5040346]
["bitfinex","SOLUSD",1722793037659,7.5184,133.01,132.92,7.5231]
["bitfinex","SOLUSD",1722793038031,52.23,132.99,132.89,13.2344]
["bitfinex","SOLUSD",1722793038747,52.23,132.95,132.89,13.2344]
["bitfinex","SOLUSD",1722793038953,45.0,132.94,132.85,32.3172]
["bitfinex","SOLUSD",1722793039147,7.5234,132.92,132.85,32.3172]
["bitfinex","SOLUSD",1722793039449,18.7991,132.99,132.85,32.3172]
["bitfinex","SOLUSD",1722793039652,65.0,132.98,132.85,32.3172]
["bitfinex","SOLUSD",1722793039853,7.5221,132.95,132.85,32.3172]
["bitfinex","SOLUSD",1722793040050,52.23,133.0,132.87,18.8141]
["bitfinex","SOLUSD",1722793040243,71.0234,133.03,132.88,13.74800104]
["bitfinex","SOLUSD",1722793040558,52.23,132.99,132.88,12.2439]
["bitfinex","SOLUSD",1722793040737,52.23,132.99,132.88,19.7694]
["bitfinex","SOLUSD",1722793040939,7.5211,132.96,132.88,12.2439]
["bitfinex","SOLUSD",1722793041171,7.5204,132.98,132.88,12.2439]
["bitfinex","SOLUSD",1722793041455,18.792,133.04,132.89,26.3365]
["bitfinex","SOLUSD",1722793041632,18.792,133.04,132.89,18.8116]
["bitfinex","SOLUSD",1722793041633,20.0,133.03,132.89,18.8116]
["bitfinex","SOLUSD",1722793042039,20.0,133.03,132.88,12.2439]
["bitfinex","SOLUSD",1722793042040,7.8417163,133.06,132.92,18.8075]
["bitfinex","SOLUSD",1722793042234,70.76649407,133.11,132.98,7.5198]
["bitfinex","SOLUSD",1722793042563,2.91029407,133.11,132.99,21.50344066]
["bitfinex","SOLUSD",1722793042873,2.91029407,133.11,133.02,12.2439]
["bitfinex","SOLUSD",1722793043041,2.91029407,133.11,133.03,1.5029535]
["bitfinex","SOLUSD",1722793043235,2.91029407,133.11,133.02,12.2439]
["bitfinex","SOLUSD",1722793043468,2.91029407,133.11,133.03,1.50301417]
["bitfinex","SOLUSD",1722793043632,2.91029407,133.11,133.04,7.5164]
["bitfinex","SOLUSD",1722793043834,7.5143,133.08,133.02,12.2439]
["bitfinex","SOLUSD",1722793044146,2.91029407,133.11,133.02,12.2439]
["bitfinex","SOLUSD",1722793044460,2.91029407,133.11,133.03,1.50313966]
["bitfinex","SOLUSD",1722793044659,2.91029407,133.11,133.03,20.29543966]
["bitfinex","SOLUSD",1722793044838,2.91029407,133.11,133.02,12.2439]
["bitfinex","SOLUSD",1722793045040,7.5155,133.06,133.02,12.2439]
["bitfinex","SOLUSD",1722793045349,7.514,133.09,133.02,12.2439]
["bitfinex","SOLUSD",1722793045546,25.40029407,133.11,133.02,12.2439]
["bitfinex","SOLUSD",1722793045771,18.7835,133.1,133.02,12.2439]
["bitfinex","SOLUSD",1722793045961,25.40029407,133.11,132.97,12.2439]
["bitfinex","SOLUSD",1722793045962,74.72,133.08,132.97,12.2439]
["bitfinex","SOLUSD",1722793046261,7.5199,132.99,132.97,12.2439]
["bitfinex","SOLUSD",1722793046561,93.6421,133.04,132.97,12.2439]
["bitfinex","SOLUSD",1722793046758,45.0,133.03,132.97,12.2439]
["bitfinex","SOLUSD",1722793046969,20.0,133.07,132.97,12.2439]
["bitfinex","SOLUSD",1722793047168,7.5183,133.01,132.97,9.7439]
["bitfinex","SOLUSD",1722793047363,45.0,133.0,132.97,9.7439]
["bitfinex","SOLUSD",1722793047673,20.0,132.99,132.9,30.7035]
["bitfinex","SOLUSD",1722793047849,45.0,132.98,132.9,30.7035]
["bitfinex","SOLUSD",1722793048038,45.0,133.0,132.91,18.8093]
["bitfinex","SOLUSD",1722793048234,45.0,133.0,132.9,30.7035]
["bitfinex","SOLUSD",1722793048436,18.7932,133.03,132.9,30.7035]
["bitfinex","SOLUSD",1722793048638,7.52,132.98,132.9,38.2279]
["bitfinex","SOLUSD",1722793048872,7.52,132.98,132.9,30.7035]
["bitfinex","SOLUSD",1722793049048,65.0,133.02,132.9,30.7035]
["bitfinex","SOLUSD",1722793049240,18.7974,133.0,132.9,30.7035]
["bitfinex","SOLUSD",1722793049441,7.5206,132.97,132.85,18.817]
["bitfinex","SOLUSD",1722793049662,7.52,132.98,132.88,18.8137]
["bitfinex","SOLUSD",1722793049964,7.5193,132.99,132.9,7.5242]
["bitfinex","SOLUSD",1722793050140,65.0,133.02,132.9,20.31376345]
["bitfinex","SOLUSD",1722793050336,7.5176,133.03,132.93,18.8066]
["bitfinex","SOLUSD",1722793050660,41.4134,133.03,132.91,12.1172]
["bitfinex","SOLUSD",1722793051168,108.5953,133.07,132.94,7.522]
["bitfinex","SOLUSD",1722793051372,7.5176,133.03,132.94,7.522]
["bitfinex","SOLUSD",1722793051663,52.23,133.07,132.93,18.8054]
["bitfinex","SOLUSD",1722793051871,52.23,133.07,132.94,32.8245]
["bitfinex","SOLUSD",1722793052167,2.91029407,133.11,132.98,7.5193]
["bitfinex","SOLUSD",1722793052344,52.23,133.1,132.96,1.50346883]
["bitfinex","SOLUSD",1722793052544,7.5165,133.04,132.96,7.5208]
["bitfinex","SOLUSD",1722793052742,7.5177,133.02,132.96,1.50352542]
["bitfinex","SOLUSD",1722793052971,7.516,133.05,132.97,7.5199]
["bitfinex","SOLUSD",1722793053160,18.7857,133.08,132.95,38.8026]
["bitfinex","SOLUSD",1722793053336,7.5165,133.04,132.96,7.521]
["bitfinex","SOLUSD",1722793053539,18.7857,133.08,132.95,40.30618657]
["bitfinex","SOLUSD",1722793053540,7.5171,133.03,132.95,40.30618657]
["bitfinex","SOLUSD",1722793053869,7.5171,133.03,132.95,18.8026]
["bitfinex","SOLUSD",1722793054071,41.4099,133.05,132.94,32.8245]
["bitfinex","SOLUSD",1722793054239,7.5195,132.99,132.94,32.8245]
["bitfinex","SOLUSD",1722793054439,7.5201,132.98,132.91,12.1172]
["bitfinex","SOLUSD",1722793054644,7.519,133.0,132.92,7.5231]
["bitfinex","SOLUSD",1722793054951,7.5195,132.99,132.91,19.641]
["bitfinex","SOLUSD",1722793055148,52.52,132.98,132.91,12.1172]
["bitfinex","SOLUSD",1722793055359,387.9,133.05,132.91,12.1172]
["bitfinex","SOLUSD",1722793055559,7.5177,133.02,132.94,26.3262]
["bitfinex","SOLUSD",1722793055765,7.5176,133.03,132.95,9.02517104]
["bitfinex","SOLUSD",1722793056171,7.5181,133.02,132.93,7.5224]
["bitfinex","SOLUSD",1722793056468,20.0,133.09,132.93,20.31063178]
["bitfinex","SOLUSD",1722793056672,7.5147,133.08,132.99,7.5193]
["bitfinex","SOLUSD",1722793056847,7.5153,133.07,133.0,1.50339853]
["bitfinex","SOLUSD",1722793057179,7.5154,133.06,132.98,7.5197]
["bitfinex","SOLUSD",1722793057544,278.7,133.1,132.99,7.519]
["bitfinex","SOLUSD",1722793057545,7.5148,133.07,132.99,7.519]
["bitfinex","SOLUSD",1722793057781,278.7,133.1,132.97,12.1172]
["bitfinex","SOLUSD",1722793058077,74.85,133.08,132.97,12.1172]
["bitfinex","SOLUSD",1722793058290,42.62,133.07,132.97,12.1172]
["bitfinex","SOLUSD",1722793058446,7.5179,133.02,132.97,12.1172]
["bitfinex","SOLUSD",1722793058651,45.0,133.01,132.97,12.1172]
["bitfinex","SOLUSD",1722793058848,7.5207,132.97,132.9,12.8205]
["bitfinex","SOLUSD",1722793059147,7.5193,132.99,132.91,7.5236]
["bitfinex","SOLUSD",1722793059347,7.5205,132.97,132.9,12.8205]
["bitfinex","SOLUSD",1722793059547,52.23,133.0,132.9,14.32478679]
["bitfinex","SOLUSD",1722793059767,7.5201,132.98,132.9,20.3449]
["bitfinex","SOLUSD",1722793059976,52.23,133.0,132.9,12.8205]
["bitfinex","SOLUSD",1722793060152,45.0,132.99,132.9,12.8205]
["bitfinex","SOLUSD",1722793060354,7.5205,132.97,132.9,12.8205]
["bitfinex","SOLUSD",1722793060871,45.0,132.99,132.91,7.5237]
["bitfinex","SOLUSD",1722793061083,45.0,132.99,132.9,20.3448]
["bitfinex","SOLUSD",1722793061269,387.9,133.04,132.91,7.5238]
["bitfinex","SOLUSD",1722793061572,117.23,133.03,132.9,12.8205]
["bitfinex","SOLUSD",1722793061762,117.23,133.03,132.92,7.5232]
["bitfinex","SOLUSD",1722793061966,7.5176,133.03,132.95,7.5215]
["bitfinex","SOLUSD",1722793062274,37.5759,133.07,132.94,27.83128814]
["bitfinex","SOLUSD",1722793062575,387.9,133.09,132.96,18.8012]
["bitfinex","SOLUSD",1722793062779,7.5161,133.05,132.97,12.8205]
["bitfinex","SOLUSD",1722793062946,7.5154,133.06,132.97,20.3404]
["bitfinex","SOLUSD",1722793063150,7.5161,133.05,132.97,12.8205]
["bitfinex","SOLUSD",1722793063374,7.5152,133.07,132.98,7.5198]
["bitfinex","SOLUSD",1722793063686,7.5146,133.08,132.99,60.02642769]
["bitfinex","SOLUSD",1722793064176,7.5159,133.06,132.99,32.2056]
["bitfinex","SOLUSD",1722793064475,52.23,133.1,132.99,32.2056]
["bitfinex","SOLUSD",1722793064657,2.91029407,133.11,132.99,32.2056]
["bitfinex","SOLUSD",1722793064658,25.53029407,133.11,132.99,32.2056]
["bitfinex","SOLUSD",1722793064865,7.5153,133.07,132.99,32.2056]
["bitfinex","SOLUSD",1722793065172,20.0,133.1,132.99,41.22815555]
["bitfinex","SOLUSD",1722793065371,7.5139,133.09,132.99,52.50605555]
["bitfinex","SOLUSD",1722793065555,7.5133,133.1,133.02,7.5176]
["bitfinex","SOLUSD",1722793065878,2.91029407,133.11,133.04,7.5164]
["bitfinex","SOLUSD",1722793066050,2.91029407,133.11,133.06,12.8205]
["bitfinex","SOLUSD",1722793066773,10.42339407,133.11,133.06,12.8205]
["bitfinex","SOLUSD",1722793066977,2.91029407,133.11,133.06,12.8205]
["bitfinex","SOLUSD",1722793067183,37.5262,133.25,133.07,32.2056]
["bitfinex","SOLUSD",1722793067347,7.77949,133.17,133.08,1.50234026]
["bitfinex","SOLUSD",1722793067550,7.5109,133.14,133.07,32.2056]
["bitfinex","SOLUSD",1722793068053,41.3905,133.19,133.07,32.2056]
["bitfinex","SOLUSD",1722793068258,52.23,133.16,133.07,32.2056]
["bitfinex","SOLUSD",1722793068477,7.5114,133.13,133.07,32.2056]
["bitfinex","SOLUSD",1722793069178,7.5122,133.12,133.07,32.2056]
["bitfinex","SOLUSD",1722793069353,7.5115,133.13,133.07,32.2056]
["bitfinex","SOLUSD",1722793069552,7.5115,133.13,133.07,33.70817885]
["bitfinex","SOLUSD",1722793069755,7.5122,133.12,133.07,32.2056]
["bitfinex","SOLUSD",1722793069977,7.5113,133.14,133.07,32.2056]
["bitfinex","SOLUSD",1722793070185,18.7705,133.19,133.07,32.2056]
["bitfinex","SOLUSD",1722793070359,22.62,133.14,133.06,12.8205]
["bitfinex","SOLUSD",1722793070681,20.0,133.13,133.06,12.8205]
["bitfinex","SOLUSD",1722793070889,7.5126,133.11,133.06,12.8205]
["bitfinex","SOLUSD",1722793071185,7.512,133.12,133.06,12.8205]
["bitfinex","SOLUSD",1722793071380,7.5113,133.14,133.06,12.8205]
["bitfinex","SOLUSD",1722793071686,52.23,133.16,133.06,12.8205]
["bitfinex","SOLUSD",1722793071986,60.01043424,133.22,133.06,35.4405]
["bitfinex","SOLUSD",1722793072159,52.23,133.22,133.11,7.5121]
["bitfinex","SOLUSD",1722793072368,18.7632,133.24,133.11,9.01379564]
["bitfinex","SOLUSD",1722793072561,18.7671,133.22,133.11,1.50169538]
["bitfinex","SOLUSD",1722793072783,7.5106,133.15,133.08,33.7076535]
["bitfinex","SOLUSD",1722793072972,52.23,133.18,133.08,32.2056]
["bitfinex","SOLUSD",1722793073325,7.512,133.12,133.08,32.2056]
["bitfinex","SOLUSD",1722793073785,7.5154,133.06,133.01,12.8205]
["bitfinex","SOLUSD",1722793074289,52.23,133.1,133.01,12.8205]
["bitfinex","SOLUSD",1722793074461,72.5141,133.09,133.01,12.8205]
["bitfinex","SOLUSD",1722793074788,7.5143,133.08,133.01,12.8205]
["bitfinex","SOLUSD",1722793075154,7.5137,133.09,133.01,14.32368037]
["bitfinex","SOLUSD",1722793075365,7.5132,133.1,133.02,9.0205067]
["bitfinex","SOLUSD",1722793075576,7.5137,133.09,133.02,1.50288094]
["bitfinex","SOLUSD",1722793075775,7.5129,133.11,133.03,1.50296168]
["bitfinex","SOLUSD",1722793075984,18.7797,133.13,133.01,31.6159]
["bitfinex","SOLUSD",1722793076162,7.5141,133.09,133.01,12.8205]
["bitfinex","SOLUSD",1722793076365,45.0,133.12,133.01,12.8205]
["bitfinex","SOLUSD",1722793076764,7.5132,133.1,133.01,21.8411791]
["bitfinex","SOLUSD",1722793076973,7.5143,133.08,133.01,12.8205]
["bitfinex","SOLUSD",1722793077388,7.5137,133.09,133.01,20.3384]
["bitfinex","SOLUSD",1722793077587,7.5131,133.1,133.02,9.02058988]
["bitfinex","SOLUSD",1722793077771,52.23,133.14,133.03,1.50281555]
["bitfinex","SOLUSD",1722793077980,7.5125,133.12,133.03,26.3087]
["bitfinex","SOLUSD",1722793078196,18.7773,133.14,133.02,2.9684552]
["bitfinex","SOLUSD",1722793078387,37.5477,133.17,133.02,21.50279121]
["bitfinex","SOLUSD",1722793078708,18.7732,133.17,133.05,7.5159]
["bitfinex","SOLUSD",1722793078995,41.3932,133.17,133.04,18.7903]
["bitfinex","SOLUSD",1722793079195,7.512,133.12,133.04,18.7903]
["bitfinex","SOLUSD",1722793079376,7.5115,133.13,133.04,26.3063]
["bitfinex","SOLUSD",1722793079709,7.79957514,133.25,133.06,12.9531]
["bitfinex","SOLUSD",1722793079918,70.9854,133.3,133.1,22.62]
["bitfinex","SOLUSD",1722793080197,37.5056,133.32,133.09,45.7982]
["bitfinex","SOLUSD",1722793080198,7.5034,133.28,133.18,18.7714]
["bitfinex","SOLUSD",1722793080403,70.983,133.32,133.18,18.7714]
["bitfinex","SOLUSD",1722793080704,7.82604474,133.33,133.12,12.9531]
["bitfinex","SOLUSD",1722793080999,26.57784474,133.33,133.2,7.5072]
["bitfinex","SOLUSD",1722793081304,7.5013,133.31,133.21,36.18414474]
["bitfinex","SOLUSD",1722793081467,26.56877245,133.36,133.22,7.5061]
["bitfinex","SOLUSD",1722793081668,18.7462,133.36,133.23,2.96377625]
["bitfinex","SOLUSD",1722793081875,50.6897,133.37,133.21,14.45370374]
["bitfinex","SOLUSD",1722793082101,18.7488,133.35,133.22,1.50047065]
["bitfinex","SOLUSD",1722793082300,78.51064508,133.37,133.21,12.9531]
["bitfinex","SOLUSD",1722793082301,7.5029,133.29,133.21,12.9531]
["bitfinex","SOLUSD",1722793082481,38.51064508,133.37,133.22,2.96399873]
["bitfinex","SOLUSD",1722793082482,20.0,133.35,133.22,2.96399873]
["bitfinex","SOLUSD",1722793082681,18.7534,133.31,133.22,2.96399873]
["bitfinex","SOLUSD",1722793082900,38.7534,133.31,133.2,12.9531]
["bitfinex","SOLUSD",1722793083101,20.0,133.29,133.2,12.9531]
["bitfinex","SOLUSD",1722793083413,7.5059,133.23,133.16,32.8451]
["bitfinex","SOLUSD",1722793083602,20.0,133.28,133.17,18.7728]
["bitfinex","SOLUSD",1722793083779,45.0,133.3,133.2,7.5074]
["bitfinex","SOLUSD",1722793084075,7.5019,133.3,133.19,18.769]
["bitfinex","SOLUSD",1722793084276,7.5011,133.32,133.23,7.5057]
["bitfinex","SOLUSD",1722793084503,52.23,133.34,133.2,7.5074]
["bitfinex","SOLUSD",1722793084704,52.23,133.34,133.21,2.96422123]
["bitfinex","SOLUSD",1722793084705,20.0,133.32,133.21,2.96422123]
["bitfinex","SOLUSD",1722793084878,7.507,133.21,133.16,32.8451]
["bitfinex","SOLUSD",1722793085085,52.23,133.3,133.16,51.6194]
["bitfinex","SOLUSD",1722793085413,18.7574,133.29,133.16,51.6194]
["bitfinex","SOLUSD",1722793085581,57.505,133.32,133.16,51.6194]
["bitfinex","SOLUSD",1722793085582,7.5063,133.22,133.16,32.8451]
["bitfinex","SOLUSD",1722793085775,7.5047,133.25,133.17,7.5091]
["bitfinex","SOLUSD",1722793085987,7.5047,133.25,133.16,41.85596403]
["bitfinex","SOLUSD",1722793086191,7.5029,133.29,133.17,18.7719]
["bitfinex","SOLUSD",1722793086408,89.7355,133.32,133.17,18.7719]
["bitfinex","SOLUSD",1722793086579,7.5057,133.24,133.16,34.34628971]
["bitfinex","SOLUSD",1722793086787,52.23,133.32,133.16,70.3932]
["bitfinex","SOLUSD",1722793087007,7.5029,133.29,133.17,45.0]
["bitfinex","SOLUSD",1722793087302,7.5021,133.3,133.19,18.7698]
["bitfinex","SOLUSD",1722793087482,7.5021,133.3,133.18,14.45358536]
["bitfinex","SOLUSD",1722793087483,7.5021,133.3,133.22,7.5059]
["bitfinex","SOLUSD",1722793087685,7.5021,133.3,133.23,2.96377625]
["bitfinex","SOLUSD",1722793087911,7.5007,133.32,133.23,4.4641713]
["bitfinex","SOLUSD",1722793088205,7.5007,133.32,133.24,9.00553915]
["bitfinex","SOLUSD",1722793088381,7.5007,133.32,133.25,2.96333141]
["bitfinex","SOLUSD",1722793088699,7.5002,133.33,133.26,12.2461]
["bitfinex","SOLUSD",1722793088900,18.7396,133.41,133.27,35.91971733]
["bitfinex","SOLUSD",1722793089082,7.4964,133.4,133.29,18.756]
["bitfinex","SOLUSD",1722793089286,70.9651,133.44,133.31,12.2461]
["bitfinex","SOLUSD",1722793089594,43.3523,133.57,133.32,10.46237551]
["bitfinex","SOLUSD",1722793089595,7.4959,133.41,133.32,10.46237551]
["bitfinex","SOLUSD",1722793089793,7.4951,133.42,133.34,7.4993]
["bitfinex","SOLUSD",1722793089990,52.23,133.48,133.35,4.46012666]
["bitfinex","SOLUSD",1722793090196,52.23,133.52,133.39,31.4567]
["bitfinex","SOLUSD",1722793090389,52.23,133.52,133.4,2.95999933]
["bitfinex","SOLUSD",1722793090593,7.4925,133.47,133.41,12.2461]
["bitfinex","SOLUSD",1722793090784,7.4916,133.49,133.41,12.2461]
["bitfinex","SOLUSD",1722793090991,52.23,133.52,133.41,12.2461]
["bitfinex","SOLUSD",1722793090992,18.727,133.5,133.41,12.2461]
["bitfinex","SOLUSD",1722793091204,49.73,133.52,133.41,13.74487829]
["bitfinex","SOLUSD",1722793091506,49.73,133.52,133.41,12.2461]
["bitfinex","SOLUSD",1722793091882,7.4918,133.48,133.42,1.49844159]
["bitfinex","SOLUSD",1722793092100,7.4918,133.48,133.41,12.2461]
["bitfinex","SOLUSD",1722793092101,18.7148,133.59,133.47,7.4922]
["bitfinex","SOLUSD",1722793092307,7.4884,133.54,133.44,18.7339]
["bitfinex","SOLUSD",1722793092514,7.4884,133.54,133.45,7.4934]
["bitfinex","SOLUSD",1722793092711,7.4895,133.52,133.44,18.7339]
["bitfinex","SOLUSD",1722793093021,7.4901,133.51,133.45,1.49804847]
["bitfinex","SOLUSD",1722793093204,70.9485,133.56,133.43,18.736]
["bitfinex","SOLUSD",1722793093408,52.23,133.56,133.43,18.736]
["bitfinex","SOLUSD",1722793093727,52.23,133.56,133.48,7.4915]
["bitfinex","SOLUSD",1722793093936,7.4882,133.55,133.46,18.7316]
["bitfinex","SOLUSD",1722793094114,7.4876,133.56,133.46,18.7316]
["bitfinex","SOLUSD",1722793094300,7.4879,133.55,133.46,18.7316]
["bitfinex","SOLUSD",1722793094626,7.4918,133.48,133.41,12.2461]
["bitfinex","SOLUSD",1722793094932,7.4906,133.51,133.42,8.99337177]
["bitfinex","SOLUSD",1722793095129,18.7244,133.52,133.43,1.49816269]
["bitfinex","SOLUSD",1722793095296,52.23,133.56,133.41,12.2461]
["bitfinex","SOLUSD",1722793095297,7.4951,133.42,133.41,12.2461]
["bitfinex","SOLUSD",1722793095497,20.0,133.55,133.41,12.2461]
["bitfinex","SOLUSD",1722793095721,7.4916,133.49,133.41,12.2461]
["bitfinex","SOLUSD",1722793095953,65.0,133.54,133.42,1.49829804]
["bitfinex","SOLUSD",1722793095954,45.0,133.54,133.42,1.49829804]
["bitfinex","SOLUSD",1722793096158,7.4917,133.49,133.41,32.4832068]
["bitfinex","SOLUSD",1722793096342,20.0,133.53,133.41,30.9849]
["bitfinex","SOLUSD",1722793096547,63.7208,133.55,133.41,30.9849]
["bitfinex","SOLUSD",1722793096548,7.4918,133.48,133.41,12.2461]
["bitfinex","SOLUSD",1722793096842,20.0,133.54,133.42,1.49829344]
["bitfinex","SOLUSD",1722793097044,45.0,133.55,133.42,45.0]
["bitfinex","SOLUSD",1722793097254,7.4896,133.52,133.43,18.736]
["bitfinex","SOLUSD",1722793097425,52.23,133.56,133.43,18.736]
["bitfinex","SOLUSD",1722793097627,45.0,133.55,133.44,1.49809407]
["bitfinex","SOLUSD",1722793097856,18.7217,133.54,133.42,20.0]
["bitfinex","SOLUSD",1722793098156,7.4945,133.44,133.41,12.2461]
["bitfinex","SOLUSD",1722793098339,18.7279,133.5,133.41,12.2461]
["bitfinex","SOLUSD",1722793098340,7.4934,133.45,133.41,12.2461]
["bitfinex","SOLUSD",1722793098537,7.4934,133.46,133.41,12.2461]
["bitfinex","SOLUSD",1722793098738,7.4937,133.45,133.41,12.2461]
["bitfinex","SOLUSD",1722793098936,7.4942,133.44,133.41,12.2461]
["bitfinex","SOLUSD",1722793099253,7.4956,133.41,133.4,2.95999933]
["bitfinex","SOLUSD",1722793099733,72.4956,133.41,133.4,2.95999933]
["bitfinex","SOLUSD",1722793099932,27.4956,133.41,133.4,2.95999933]
["bitfinex","SOLUSD",1722793100140,72.4956,133.41,133.4,2.95999933]
["bitfinex","SOLUSD",1722793100339,27.4956,133.41,133.4,2.95999933]
["bitfinex","SOLUSD",1722793101233,20.0,133.41,133.4,2.95999933]
["bitfinex","SOLUSD",1722793101425,27.4956,133.41,133.4,2.95999933]
["bitfinex","SOLUSD",1722793102253,20.0,133.41,133.4,2.95999933]
["bitfinex","SOLUSD",1722793102661,27.4956,133.41,133.4,2.95999933]
["bitfinex","SOLUSD",1722793103384,95.1156,133.41,133.4,9.933e-05]
["bitfinex","SOLUSD",1722793103941,18.7453,133.37,133.23,1.5001486]
["bitfinex","SOLUSD",1722793104163,18.7453,133.37,133.22,31.8639]
["bitfinex","SOLUSD",1722793104164,7.5024,133.29,133.22,13.0982]
["bitfinex","SOLUSD",1722793104350,7.503,133.28,133.22,14.59879408]
["bitfinex","SOLUSD",1722793104555,72.23,133.36,133.22,14.59879408]
["bitfinex","SOLUSD",1722793104758,94.85,133.36,133.22,14.59879408]
["bitfinex","SOLUSD",1722793104964,52.23,133.32,133.23,1.50050546]
["bitfinex","SOLUSD",1722793105152,7.5031,133.28,133.22,13.0982]
["bitfinex","SOLUSD",1722793105363,7.81479159,133.36,133.23,1.50053973]
["bitfinex","SOLUSD",1722793105556,20.0,133.44,133.24,1.50002748]
["bitfinex","SOLUSD",1722793105557,60.0939,133.43,133.24,1.50002748]
["bitfinex","SOLUSD",1722793105762,7.4977,133.38,133.29,7.5023]
["bitfinex","SOLUSD",1722793105952,59.7256,133.42,133.33,13.0982]
["bitfinex","SOLUSD",1722793106148,52.23,133.46,133.34,1.49922614]
["bitfinex","SOLUSD",1722793106371,52.23,133.46,133.33,33.34762026]
["bitfinex","SOLUSD",1722793106679,74.85,133.5,133.37,7.4977]
["bitfinex","SOLUSD",1722793106855,74.85,133.5,133.35,8.99744875]
["bitfinex","SOLUSD",1722793107056,7.4938,133.45,133.36,8.9975124]
["bitfinex","SOLUSD",1722793107383,52.23,133.46,133.34,45.0]
["bitfinex","SOLUSD",1722793107671,7.4913,133.49,133.39,7.4963]
["bitfinex","SOLUSD",1722793107852,52.23,133.56,133.41,7.4956]
["bitfinex","SOLUSD",1722793108172,89.6679,133.56,133.42,7.495]
["bitfinex","SOLUSD",1722793108479,7.4911,133.5,133.4,7.4961]
["bitfinex","SOLUSD",1722793108644,41.3413,133.54,133.4,1.49847279]
["bitfinex","SOLUSD",1722793108845,41.3413,133.54,133.39,18.7407]
["bitfinex","SOLUSD",1722793109045,7.4918,133.48,133.39,18.7407]
["bitfinex","SOLUSD",1722793109271,7.4923,133.48,133.39,18.7407]
["bitfinex","SOLUSD",1722793109474,20.0,133.55,133.35,38.7464]
["bitfinex","SOLUSD",1722793109475,7.4934,133.46,133.35,38.7464]
["bitfinex","SOLUSD",1722793109772,41.3455,133.51,133.36,76.4987241]
["bitfinex","SOLUSD",1722793109982,7.4928,133.46,133.37,27.4977]
["bitfinex","SOLUSD",1722793110151,7.4937,133.45,133.37,20.0]
["bitfinex","SOLUSD",1722793110478,7.4937,133.45,133.37,21.49898871]
["bitfinex","SOLUSD",1722793110886,18.7255,133.51,133.37,21.49898871]
["bitfinex","SOLUSD",1722793111064,20.0,133.5,133.38,38.743]
["bitfinex","SOLUSD",1722793111261,7.4912,133.49,133.4,7.496]
["bitfinex","SOLUSD",1722793111454,7.4912,133.49,133.4,8.99452308]
["bitfinex","SOLUSD",1722793111650,18.7203,133.55,133.41,7.4955]
["bitfinex","SOLUSD",1722793111855,18.7203,133.55,133.42,1.49841781]
["bitfinex","SOLUSD",1722793112061,60.03825151,133.56,133.43,1.49841506]
["bitfinex","SOLUSD",1722793112284,52.23,133.56,133.43,1.49841506]
["bitfinex","SOLUSD",1722793112492,42.62,133.55,133.42,46.8862399]
["bitfinex","SOLUSD",1722793112671,42.62,133.55,133.42,45.3881]
["bitfinex","SOLUSD",1722793112850,7.4906,133.5,133.42,46.88649946]
["bitfinex","SOLUSD",1722793113056,101.37737753,133.56,133.43,1.49833572]
["bitfinex","SOLUSD",1722793113381,52.23,133.56,133.44,20.23217308]
["bitfinex","SOLUSD",1722793113578,20.0,133.55,133.44,20.23217308]
["bitfinex","SOLUSD",1722793113757,7.4886,133.54,133.45,7.4933]
["bitfinex","SOLUSD",1722793114080,20.0,133.53,133.46,8.99086914]
["bitfinex","SOLUSD",1722793114288,52.23,133.56,133.44,18.734]
["bitfinex","SOLUSD",1722793114289,7.4886,133.54,133.44,18.734]
["bitfinex","SOLUSD",1722793114476,7.4886,133.54,133.45,52.4929]
["bitfinex","SOLUSD",1722793114783,59.7177,133.56,133.47,7.4922]
["bitfinex","SOLUSD",1722793114986,7.4879,133.55,133.47,7.4922]
["bitfinex","SOLUSD",1722793115163,7.4879,133.55,133.45,45.0]
["bitfinex","SOLUSD",1722793115362,7.4879,133.55,133.46,7.4923]
["bitfinex","SOLUSD",1722793115558,462.75,133.59,133.45,45.0]
["bitfinex","SOLUSD",1722793115779,7.4889,133.53,133.45,52.4933]
["bitfinex","SOLUSD",1722793115973,20.0,133.52,133.45,52.4933]
["bitfinex","SOLUSD",1722793116171,20.0,133.53,133.46,7.4926]
["bitfinex","SOLUSD",1722793116373,20.0,133.54,133.47,18.7305]
["bitfinex","SOLUSD",1722793116687,462.75,133.59,133.47,18.7305]
["bitfinex","SOLUSD",1722793116880,440.13,133.59,133.48,1.49778633]
["bitfinex","SOLUSD",1722793117070,7.4872,133.56,133.47,26.2226]
["bitfinex","SOLUSD",1722793117389,7.4865,133.58,133.47,20.22816611]
["bitfinex","SOLUSD",1722793117558,7.4865,133.58,133.48,45.0]
["bitfinex","SOLUSD",1722793117755,84.0,133.6,133.51,13.3289]
["bitfinex","SOLUSD",1722793117987,7.4886,133.54,133.51,13.3289]
["bitfinex","SOLUSD",1722793118193,7.4895,133.52,133.51,13.3289]
["bitfinex","SOLUSD",1722793118889,7.4908,133.5,133.44,13.3289]
["bitfinex","SOLUSD",1722793119066,27.4912,133.49,133.44,13.3289]
["bitfinex","SOLUSD",1722793119264,20.0,133.49,133.44,13.3289]
["bitfinex","SOLUSD",1722793119465,20.0,133.49,133.45,1.49855362]
["bitfinex","SOLUSD",1722793119775,27.4883,133.55,133.46,7.4927]
["bitfinex","SOLUSD",1722793119966,20.0,133.55,133.44,13.3289]
["bitfinex","SOLUSD",1722793120294,7.4896,133.52,133.44,20.8225]
["bitfinex","SOLUSD",1722793120499,20.0,133.51,133.44,13.3289]
["bitfinex","SOLUSD",1722793120669,20.0,133.51,133.45,1.49843801]
["bitfinex","SOLUSD",1722793120991,7.4913,133.49,133.44,13.3289]
["bitfinex","SOLUSD",1722793121197,20.0,133.51,133.44,13.3289]
["bitfinex","SOLUSD",1722793121493,406.6155,133.58,133.45,1.49811463]
["bitfinex","SOLUSD",1722793121667,84.0,133.6,133.47,18.7303]
["bitfinex","SOLUSD",1722793121863,52.23,133.59,133.45,45.0]
["bitfinex","SOLUSD",1722793122083,70.9441,133.59,133.45,1.49801855]
["bitfinex","SOLUSD",1722793122296,7.4883,133.55,133.46,1.49819802]
["bitfinex","SOLUSD",1722793122472,7.4883,133.55,133.46,52.4924]
["bitfinex","SOLUSD",1722793122671,387.9,133.58,133.46,8.99063762]
["bitfinex","SOLUSD",1722793122883,406.6167,133.58,133.44,14.82666525]
["bitfinex","SOLUSD",1722793123069,7.489,133.53,133.44,22.32016525]
["bitfinex","SOLUSD",1722793123395,65.0,133.57,133.44,14.82666525]
["bitfinex","SOLUSD",1722793123396,7.4897,133.52,133.44,14.82666525]
["bitfinex","SOLUSD",1722793123573,18.7198,133.55,133.44,13.3289]
["bitfinex","SOLUSD",1722793123768,7.4904,133.51,133.44,13.3289]
["bitfinex","SOLUSD",1722793124087,7.4907,133.5,133.44,13.3289]
["bitfinex","SOLUSD",1722793124303,7.4905,133.51,133.45,1.49814068]
["bitfinex","SOLUSD",1722793124464,7.4905,133.51,133.44,14.82704145]
["bitfinex","SOLUSD",1722793124669,27.4907,133.5,133.44,13.3289]
["bitfinex","SOLUSD",1722793124868,84.0,133.6,133.45,1.49824123]
["bitfinex","SOLUSD",1722793125081,7.4878,133.55,133.46,18.732]
["bitfinex","SOLUSD",1722793125288,7.4883,133.55,133.47,53.98989965]
["bitfinex","SOLUSD",1722793125595,18.7165,133.58,133.44,13.3289]
["bitfinex","SOLUSD",1722793125768,41.3365,133.58,133.45,45.0]
["bitfinex","SOLUSD",1722793125971,41.3365,133.58,133.44,13.3289]
["bitfinex","SOLUSD",1722793125972,61.3365,133.58,133.44,13.3289]
["bitfinex","SOLUSD",1722793126297,18.7165,133.58,133.44,13.3289]
["bitfinex","SOLUSD",1722793126501,20.0,133.57,133.46,18.7318]
["bitfinex","SOLUSD",1722793126801,7.4895,133.52,133.44,20.8224]
["bitfinex","SOLUSD",1722793126976,42.62,133.57,133.44,13.3289]
["bitfinex","SOLUSD",1722793127175,18.7193,133.56,133.44,13.3289]
["bitfinex","SOLUSD",1722793127399,62.62,133.55,133.44,13.3289]
["bitfinex","SOLUSD",1722793127619,7.4922,133.48,133.44,13.3289]
["bitfinex","SOLUSD",1722793127774,41.3425,133.53,133.39,13.3289]
["bitfinex","SOLUSD",1722793127775,20.0,133.47,133.39,13.3289]
["bitfinex","SOLUSD",1722793127979,7.67464493,133.59,133.4,22.62]
["bitfinex","SOLUSD",1722793128285,7.4889,133.54,133.45,7.4929]
["bitfinex","SOLUSD",1722793128484,52.23,133.57,133.44,26.2288]
["bitfinex","SOLUSD",1722793128703,7.4899,133.52,133.44,18.7349]
["bitfinex","SOLUSD",1722793128872,7.4899,133.52,133.45,1.49812865]
["bitfinex","SOLUSD",1722793129077,7.4899,133.52,133.44,18.7349]
["bitfinex","SOLUSD",1722793129295,7.4901,133.51,133.43,1.49811616]
["bitfinex","SOLUSD",1722793129494,7.4895,133.52,133.43,8.99241616]
["bitfinex","SOLUSD",1722793129700,20.0,133.51,133.43,8.99241616]
["bitfinex","SOLUSD",1722793129896,20.0,133.51,133.43,1.49818678]
["bitfinex","SOLUSD",1722793130212,7.4918,133.48,133.43,1.49818678]
["bitfinex","SOLUSD",1722793130506,45.0,133.5,133.4,28.99451743]
["bitfinex","SOLUSD",1722793130708,20.0,133.49,133.41,7.4955]
["bitfinex","SOLUSD",1722793131003,60.0576,133.56,133.42,20.2351541]
["bitfinex","SOLUSD",1722793131204,7.4889,133.53,133.45,7.4934]
["bitfinex","SOLUSD",1722793131426,59.7177,133.56,133.48,7.4917]
["bitfinex","SOLUSD",1722793131713,7.4878,133.55,133.48,13.3289]
["bitfinex","SOLUSD",1722793131914,18.7164,133.58,133.48,13.3289]
["bitfinex","SOLUSD",1722793132098,7.4889,133.54,133.48,13.3289]
["bitfinex","SOLUSD",1722793132412,18.7164,133.58,133.48,13.3289]
["bitfinex","SOLUSD",1722793132793,52.23,133.55,133.42,13.3289]
["bitfinex","SOLUSD",1722793132994,18.7235,133.53,133.42,13.3289]
["bitfinex","SOLUSD",1722793133310,52.23,133.55,133.43,1.49839381]
["bitfinex","SOLUSD",1722793133686,20.0,133.54,133.43,1.49839381]
["bitfinex","SOLUSD",1722793133886,38.7212,133.54,133.43,1.4980961]
["bitfinex","SOLUSD",1722793134102,7.4906,133.5,133.42,22.32212558]
["bitfinex","SOLUSD",1722793134286,20.0,133.54,133.44,1.49822558]
["bitfinex","SOLUSD",1722793134491,7.49,133.52,133.44,7.4939]
["bitfinex","SOLUSD",1722793134700,7.4917,133.49,133.42,14.8271574]
["bitfinex","SOLUSD",1722793134903,20.0,133.48,133.42,13.3289]
["bitfinex","SOLUSD",1722793135103,41.3466,133.5,133.42,13.3289]
["bitfinex","SOLUSD",1722793135490,72.23,133.51,133.36,13.3289]
["bitfinex","SOLUSD",1722793135491,18.7305,133.48,133.36,13.3289]
["bitfinex","SOLUSD",1722793135686,20.0,133.47,133.37,1.49908194]
["bitfinex","SOLUSD",1722793135911,7.4919,133.48,133.4,7.4961]
["bitfinex","SOLUSD",1722793136111,27.4912,133.49,133.41,7.4956]
["bitfinex","SOLUSD",1722793136318,27.4912,133.49,133.42,1.49843085]
["bitfinex","SOLUSD",1722793136319,20.0,133.49,133.42,1.49843085]
["bitfinex","SOLUSD",1722793136593,458.8497,133.55,133.41,18.7381]
["bitfinex","SOLUSD",1722793136594,20.0,133.54,133.41,18.7381]
["bitfinex","SOLUSD",1722793136901,7.4906,133.5,133.42,7.495]
["bitfinex","SOLUSD",1722793137097,20.0,133.49,133.43,7.4945]
["bitfinex","SOLUSD",1722793137306,7.4901,133.51,133.44,13.3289]
["bitfinex","SOLUSD",1722793137511,27.4906,133.5,133.44,13.3289]
["bitfinex","SOLUSD",1722793137710,20.0,133.5,133.44,13.3289]
["bitfinex","SOLUSD",1722793138017,27.4906,133.5,133.44,13.3289]
["bitfinex","SOLUSD",1722793138221,20.0,133.49,133.44,13.3289]
["bitfinex","SOLUSD",1722793138429,7.4906,133.51,133.44,13.3289]
["bitfinex","SOLUSD",1722793138718,27.491,133.5,133.44,13.3289]
["bitfinex","SOLUSD",1722793138922,20.0,133.5,133.44,13.3289]
["bitfinex","SOLUSD",1722793139220,7.493,133.46,133.44,13.3289]
["bitfinex","SOLUSD",1722793139533,20.0,133.52,133.44,13.3289]
["bitfinex","SOLUSD",1722793139823,7.4905,133.51,133.44,13.3289]
["bitfinex","SOLUSD",1722793140015,27.4907,133.5,133.44,13.3289]
["bitfinex","SOLUSD",1722793140212,20.0,133.5,133.44,13.3289]
["bitfinex","SOLUSD",1722793140604,18.7251,133.52,133.44,13.3289]
["bitfinex","SOLUSD",1722793140807,7.4928,133.46,133.44,13.3289]
["bitfinex","SOLUSD",1722793141019,7.4933,133.46,133.39,12.3405]
["bitfinex","SOLUSD",1722793141220,7.4926,133.47,133.39,19.8367]
["bitfinex","SOLUSD",1722793141430,20.0,133.46,133.39,19.8367]
["bitfinex","SOLUSD",1722793141726,20.0,133.46,133.39,12.3405]
["bitfinex","SOLUSD",1722793142224,7.4929,133.46,133.39,12.3405]
["bitfinex","SOLUSD",1722793142405,27.4938,133.45,133.39,12.3405]
["bitfinex","SOLUSD",1722793142605,27.494,133.44,133.39,12.3405]
["bitfinex","SOLUSD",1722793142915,7.4935,133.45,133.39,12.3405]
["bitfinex","SOLUSD",1722793143101,20.0,133.47,133.4,1.4988591]
["bitfinex","SOLUSD",1722793143102,7.4923,133.47,133.4,1.4988591]
["bitfinex","SOLUSD",1722793143314,7.4917,133.48,133.4,20.2393591]
["bitfinex","SOLUSD",1722793143496,387.9,133.53,133.4,20.2393591]
["bitfinex","SOLUSD",1722793143700,387.9,133.53,133.42,7.4951]
["bitfinex","SOLUSD",1722793143900,7.4922,133.48,133.4,27.73474694]
["bitfinex","SOLUSD",1722793144203,37.4481,133.52,133.39,12.3405]
["bitfinex","SOLUSD",1722793144403,7.4957,133.41,133.39,12.3405]
["bitfinex","SOLUSD",1722793144720,7.4962,133.4,133.39,12.3405]
["bitfinex","SOLUSD",1722793144925,27.4962,133.4,133.39,12.3405]
["bitfinex","SOLUSD",1722793145294,27.4962,133.4,133.34,32.9386]
["bitfinex","SOLUSD",1722793145295,7.4984,133.37,133.34,45.2791]
["bitfinex","SOLUSD",1722793145625,20.0,133.4,133.34,12.3405]
["bitfinex","SOLUSD",1722793145828,7.4991,133.35,133.29,12.3405]
["bitfinex","SOLUSD",1722793146133,27.4997,133.34,133.29,12.3405]
["bitfinex","SOLUSD",1722793146498,20.0,133.34,133.29,12.3405]
["bitfinex","SOLUSD",1722793146735,7.498,133.37,133.3,1.50003892]
["bitfinex","SOLUSD",1722793146894,45.0,133.39,133.29,12.3405]
["bitfinex","SOLUSD",1722793147099,7.4985,133.36,133.29,12.3405]
["bitfinex","SOLUSD",1722793147323,7.4996,133.34,133.29,12.3405]
["bitfinex","SOLUSD",1722793148016,20.0,133.33,133.3,1.50023425]
["bitfinex","SOLUSD",1722793148324,20.0,133.33,133.29,12.3405]
["bitfinex","SOLUSD",1722793148705,97.23,133.4,133.3,1.49996121]
["bitfinex","SOLUSD",1722793148899,7.4986,133.36,133.3,1.49968196]
["bitfinex","SOLUSD",1722793149108,274.8174,133.43,133.31,18.7532]
["bitfinex","SOLUSD",1722793149109,256.08,133.43,133.31,18.7532]
["bitfinex","SOLUSD",1722793149300,7.4968,133.39,133.32,1.49948239]
["bitfinex","SOLUSD",1722793149501,10.47349173,133.38,133.32,1.49948239]
["bitfinex","SOLUSD",1722793149828,2.97609173,133.37,133.29,12.3405]
["bitfinex","SOLUSD",1722793150214,21.72219173,133.37,133.29,12.3405]
["bitfinex","SOLUSD",1722793150508,21.72219173,133.37,133.15,1.30587747]
["bitfinex","SOLUSD",1722793150509,7.5028,133.29,133.24,12.3405]
["bitfinex","SOLUSD",1722793150711,2.97609173,133.28,133.24,12.3405]
["bitfinex","SOLUSD",1722793151126,2.97609173,133.28,133.25,1.50043781]
["bitfinex","SOLUSD",1722793151300,2.97609173,133.28,133.24,12.3405]
["bitfinex","SOLUSD",1722793152303,7.5042,133.26,133.24,12.3405]
["bitfinex","SOLUSD",1722793152617,2.97609173,133.25,133.2,12.3405]
["bitfinex","SOLUSD",1722793153300,2.97609173,133.25,133.2,13.84134509]
["bitfinex","SOLUSD",1722793153495,2.97609173,133.25,133.2,13.84126281]
["bitfinex","SOLUSD",1722793153720,2.97609173,133.25,133.2,13.84131938]
["bitfinex","SOLUSD",1722793154210,2.97609173,133.25,133.2,21.34851938]
["bitfinex","SOLUSD",1722793154619,2.97609173,133.25,133.2,12.3405]
["bitfinex","SOLUSD",1722793155512,10.48089173,133.25,133.2,12.3405]
["bitfinex","SOLUSD",1722793155727,2.97609173,133.25,133.21,1.50091837]
["bitfinex","SOLUSD",1722793155934,7.5073,133.21,133.17,1.50112766]
["bitfinex","SOLUSD",1722793156134,2.97609173,133.2,133.16,12.3405]
["bitfinex","SOLUSD",1722793156323,2.97609173,133.2,133.17,1.50101661]
["bitfinex","SOLUSD",1722793156523,2.97609173,133.2,133.18,1.50107891]
["bitfinex","SOLUSD",1722793156745,7.503,133.28,133.19,7.508]
["bitfinex","SOLUSD",1722793156915,22.97609173,133.27,133.18,7.5085]
["bitfinex","SOLUSD",1722793157117,27.5046,133.26,133.18,1.50084627]
["bitfinex","SOLUSD",1722793157416,27.5046,133.26,133.17,18.7718]
["bitfinex","SOLUSD",1722793157417,31.1982,133.33,133.17,22.62]
["bitfinex","SOLUSD",1722793157626,7.5018,133.3,133.21,7.5064]
["bitfinex","SOLUSD",1722793157836,2.96306749,133.3,133.22,65.26523903]
["bitfinex","SOLUSD",1722793158450,2.96306749,133.3,133.22,63.7648]
["bitfinex","SOLUSD",1722793158651,10.46506749,133.3,133.22,63.7648]
["bitfinex","SOLUSD",1722793158944,2.95017316,133.29,133.21,1.50037466]
["bitfinex","SOLUSD",1722793159314,10.45307316,133.29,133.21,1.50046872]
["bitfinex","SOLUSD",1722793159653,20.0,133.28,133.18,18.7703]
["bitfinex","SOLUSD",1722793159845,7.5047,133.25,133.19,1.50082198]
["bitfinex","SOLUSD",1722793160022,20.0,133.24,133.19,1.50082198]
["bitfinex","SOLUSD",1722793160355,2.95017316,133.29,133.19,1.50082198]
["bitfinex","SOLUSD",1722793160647,7.503,133.28,133.19,9.00832198]
["bitfinex","SOLUSD",1722793160819,27.504,133.27,133.19,1.50082198]
["bitfinex","SOLUSD",1722793161140,20.0,133.26,133.2,1.50073773]
["bitfinex","SOLUSD",1722793161357,20.0,133.26,133.2,9.00793773]
["bitfinex","SOLUSD",1722793161650,20.0,133.26,133.21,45.0]
["bitfinex","SOLUSD",1722793161813,7.5034,133.28,133.2,45.0]
["bitfinex","SOLUSD",1722793162019,20.0,133.27,133.2,46.50061831]
["bitfinex","SOLUSD",1722793162320,20.0,133.27,133.2,45.0]
["bitfinex","SOLUSD",1722793162519,20.0,133.27,133.19,45.0]
["bitfinex","SOLUSD",1722793162716,7.5037,133.27,133.19,52.5079]
["bitfinex","SOLUSD",1722793162917,27.5043,133.26,133.19,45.0]
["bitfinex","SOLUSD",1722793163140,2.95017316,133.29,133.19,45.0]
["bitfinex","SOLUSD",1722793163341,7.5047,133.25,133.19,1.50079091]
["bitfinex","SOLUSD",1722793163739,20.0,133.24,133.19,1.50079091]
["bitfinex","SOLUSD",1722793164131,18.7586,133.28,133.19,1.50079091]
["bitfinex","SOLUSD",1722793164337,18.7586,133.28,133.16,12.3405]
["bitfinex","SOLUSD",1722793164338,2.93740745,133.27,133.17,1.50092921]
["bitfinex","SOLUSD",1722793164647,7.5058,133.23,133.18,1.50095048]
["bitfinex","SOLUSD",1722793164949,2.93740745,133.27,133.18,1.50095048]
["bitfinex","SOLUSD",1722793165245,2.93740745,133.27,133.16,34.9605]
["bitfinex","SOLUSD",1722793165452,2.93740745,133.27,133.19,1.500935]
["bitfinex","SOLUSD",1722793166733,2.93740745,133.27,133.18,22.62]
["bitfinex","SOLUSD",1722793166941,7.5029,133.29,133.2,7.5074]
["bitfinex","SOLUSD",1722793167145,21.68096908,133.29,133.21,1.50058593]
["bitfinex","SOLUSD",1722793167457,7.5031,133.28,133.2,26.2749]
["bitfinex","SOLUSD",1722793167655,7.5044,133.26,133.21,1.50059443]
["bitfinex","SOLUSD",1722793167968,2.92476908,133.29,133.18,21.5007669]
["bitfinex","SOLUSD",1722793168125,2.91225678,133.28,133.18,1.5007669]
["bitfinex","SOLUSD",1722793168329,7.5047,133.25,133.18,1.5007669]
["bitfinex","SOLUSD",1722793168543,7.5053,133.24,133.18,46.5007669]
["bitfinex","SOLUSD",1722793168733,7.5047,133.25,133.18,46.5007669]
["bitfinex","SOLUSD",1722793168928,7.5052,133.24,133.18,46.5007669]
["bitfinex","SOLUSD",1722793169144,7.5052,133.24,133.18,1.5007669]
["bitfinex","SOLUSD",1722793169448,7.5045,133.26,133.18,9.0091669]
["bitfinex","SOLUSD",1722793169653,20.0,133.25,133.18,1.5007669]
["bitfinex","SOLUSD",1722793169852,10.41525678,133.28,133.2,7.5073]
["bitfinex","SOLUSD",1722793170036,7.5043,133.26,133.21,45.0]
["bitfinex","SOLUSD",1722793170226,20.0,133.27,133.18,26.2786]
["bitfinex","SOLUSD",1722793170551,27.5036,133.27,133.19,54.00873452]
["bitfinex","SOLUSD",1722793170729,20.0,133.26,133.19,54.00873452]
["bitfinex","SOLUSD",1722793170930,20.0,133.26,133.19,45.0]
["bitfinex","SOLUSD",1722793171138,27.5045,133.26,133.19,45.0]
["bitfinex","SOLUSD",1722793171837,20.0,133.26,133.19,45.0]
["bitfinex","SOLUSD",1722793172036,20.0,133.3,133.19,45.0]
["bitfinex","SOLUSD",1722793172235,66.73319173,133.29,133.2,1.5006869]
["bitfinex","SOLUSD",1722793172436,20.0,133.28,133.19,45.0]
["bitfinex","SOLUSD",1722793172659,22.97609173,133.28,133.2,1.50083078]
["bitfinex","SOLUSD",1722793172862,22.97609173,133.28,133.17,21.5008818]
["bitfinex","SOLUSD",1722793173035,22.97609173,133.28,133.18,1.50092817]
["bitfinex","SOLUSD",1722793173459,7.5053,133.24,133.18,1.50092817]
["bitfinex","SOLUSD",1722793173835,7.5046,133.26,133.18,1.50092817]
["bitfinex","SOLUSD",1722793174041,27.5047,133.25,133.18,1.50092817]
["bitfinex","SOLUSD",1722793174770,7.5052,133.24,133.18,1.50092817]
["bitfinex","SOLUSD",1722793174937,7.5052,133.24,133.18,46.50092817]
["bitfinex","SOLUSD",1722793175347,7.5052,133.24,133.18,1.50092817]
["bitfinex","SOLUSD",1722793175545,27.5047,133.25,133.18,1.50092817]
["bitfinex","SOLUSD",1722793176146,2.97609173,133.28,133.18,1.50092817]
["bitfinex","SOLUSD",1722793176147,10.47909173,133.28,133.2,7.5073]
["bitfinex","SOLUSD",1722793176343,10.47909173,133.28,133.21,46.50056838]
["bitfinex","SOLUSD",1722793176548,7.5036,133.27,133.21,45.0]
["bitfinex","SOLUSD",1722793176739,7.5036,133.27,133.2,45.0]
["bitfinex","SOLUSD",1722793176957,18.756,133.3,133.19,1.50066449]
["bitfinex","SOLUSD",1722793177153,18.7611,133.26,133.19,1.50066449]
["bitfinex","SOLUSD",1722793177341,7.5063,133.22,133.19,1.50066449]
["bitfinex","SOLUSD",1722793177540,18.7611,133.26,133.19,1.50066449]
["bitfinex","SOLUSD",1722793177541,7.5058,133.23,133.19,1.50066449]
["bitfinex","SOLUSD",1722793177775,7.5065,133.22,133.19,1.50066449]
["bitfinex","SOLUSD",1722793178262,27.5073,133.21,133.17,1.50111329]
["bitfinex","SOLUSD",1722793178471,27.5073,133.21,133.18,1.50128851]
["bitfinex","SOLUSD",1722793178844,20.0,133.21,133.18,1.50128851]
["bitfinex","SOLUSD",1722793179044,20.0,133.25,133.18,1.50128851]
["bitfinex","SOLUSD",1722793179243,7.507,133.21,133.18,1.50128851]
["bitfinex","SOLUSD",1722793179453,7.5062,133.23,133.18,1.50128851]
["bitfinex","SOLUSD",1722793179768,27.5068,133.22,133.18,1.50128851]
["bitfinex","SOLUSD",1722793179971,20.0,133.22,133.18,1.50128851]
["bitfinex","SOLUSD",1722793180147,7.507,133.21,133.18,1.50128851]
["bitfinex","SOLUSD",1722793180641,20.0,133.25,133.18,1.50128851]
["bitfinex","SOLUSD",1722793180951,2.97609173,133.29,133.17,20.27332217]
["bitfinex","SOLUSD",1722793180952,7.5054,133.24,133.17,20.27332217]
["bitfinex","SOLUSD",1722793181168,7.5054,133.24,133.18,1.5010091]
["bitfinex","SOLUSD",1722793181375,7.5052,133.25,133.18,1.50098888]
["bitfinex","SOLUSD",1722793181552,7.5041,133.26,133.18,29.00948888]
["bitfinex","SOLUSD",1722793181756,7.5036,133.27,133.19,7.508]
["bitfinex","SOLUSD",1722793181956,2.97609173,133.29,133.2,52.5074]
["bitfinex","SOLUSD",1722793182261,2.97609173,133.29,133.21,1.50060773]
["bitfinex","SOLUSD",1722793182779,18.7525,133.32,133.2,52.5074]
["bitfinex","SOLUSD",1722793182944,2.97609173,133.32,133.26,7.504]
["bitfinex","SOLUSD",1722793183148,10.47729173,133.32,133.24,21.36664219]
["bitfinex","SOLUSD",1722793183451,70.9761,133.37,133.26,7.504]
["bitfinex","SOLUSD",1722793183753,70.9761,133.37,133.24,12.3611]
["bitfinex","SOLUSD",1722793183754,52.23,133.33,133.24,12.3611]
["bitfinex","SOLUSD",1722793183965,2.97609173,133.32,133.24,12.3611]
["bitfinex","SOLUSD",1722793184168,10.47729173,133.32,133.25,45.0]
["bitfinex","SOLUSD",1722793184381,458.8744,133.38,133.25,65.26065211]
["bitfinex","SOLUSD",1722793184666,7.499,133.35,133.27,7.5034]
["bitfinex","SOLUSD",1722793184878,2.97609173,133.37,133.28,63.7574]
["bitfinex","SOLUSD",1722793185076,387.9,133.41,133.29,1.49965954]
["bitfinex","SOLUSD",1722793185249,7.4975,133.38,133.3,20.25304856]
["bitfinex","SOLUSD",1722793185453,406.6392,133.41,133.31,45.0]
["bitfinex","SOLUSD",1722793185776,18.7392,133.41,133.29,7.5024]
["bitfinex","SOLUSD",1722793185994,7.4978,133.38,133.3,54.0012641]
["bitfinex","SOLUSD",1722793186180,7.4978,133.38,133.31,45.0]
["bitfinex","SOLUSD",1722793186489,18.7392,133.41,133.31,46.49945388]
["bitfinex","SOLUSD",1722793186669,7.4978,133.38,133.31,46.49945388]
["bitfinex","SOLUSD",1722793186863,7.4985,133.36,133.31,46.49945388]
["bitfinex","SOLUSD",1722793187063,7.4976,133.38,133.31,45.0]
["bitfinex","SOLUSD",1722793187368,7.4987,133.36,133.31,45.0]
["bitfinex","SOLUSD",1722793187584,18.7392,133.41,133.31,45.0]
["bitfinex","SOLUSD",1722793187787,7.4974,133.38,133.31,45.0]
["bitfinex","SOLUSD",1722793188084,7.4968,133.39,133.32,1.49947711]
["bitfinex","SOLUSD",1722793188262,387.9,133.45,133.33,36.48043661]
["bitfinex","SOLUSD",1722793188467,387.9,133.45,133.37,18.744]
["bitfinex","SOLUSD",1722793188676,7.493,133.46,133.38,66.49867842]
["bitfinex","SOLUSD",1722793188874,52.23,133.51,133.38,66.49867842]
["bitfinex","SOLUSD",1722793189078,7.4925,133.47,133.38,66.49867842]
["bitfinex","SOLUSD",1722793189292,52.60124275,133.51,133.38,73.99597842]
["bitfinex","SOLUSD",1722793189480,52.60124275,133.51,133.39,7.4966]
["bitfinex","SOLUSD",1722793189799,7.491,133.5,133.41,12.3611]
["bitfinex","SOLUSD",1722793190093,52.60124275,133.51,133.42,46.49832525]
["bitfinex","SOLUSD",1722793190094,0.37124275,133.51,133.42,46.49832525]
["bitfinex","SOLUSD",1722793190270,0.37124275,133.51,133.42,45.0]
["bitfinex","SOLUSD",1722793190568,57.71154275,133.55,133.42,52.495]
["bitfinex","SOLUSD",1722793190762,38.05461024,133.55,133.43,8.99269079]
["bitfinex","SOLUSD",1722793190964,38.05461024,133.55,133.44,45.0]
["bitfinex","SOLUSD",1722793191160,35.09154275,133.55,133.45,1.49804257]
["bitfinex","SOLUSD",1722793191389,35.09154275,133.55,133.46,1.49783465]
["bitfinex","SOLUSD",1722793191588,35.09154275,133.55,133.45,7.4932]
["bitfinex","SOLUSD",1722793191894,124.0,133.6,133.48,32.1619]
["bitfinex","SOLUSD",1722793192097,7.486,133.59,133.5,7.4905]
["bitfinex","SOLUSD",1722793192274,7.4862,133.58,133.51,45.0]
["bitfinex","SOLUSD",1722793192593,124.0,133.6,133.52,1.49725816]
["bitfinex","SOLUSD",1722793192798,124.0,133.6,133.51,45.0]
["bitfinex","SOLUSD",1722793192969,124.0,133.6,133.5,45.0]
["bitfinex","SOLUSD",1722793193301,124.0,133.6,133.5,52.4905]
["bitfinex","SOLUSD",1722793193591,7.4856,133.59,133.5,52.4906]
["bitfinex","SOLUSD",1722793193787,124.0,133.6,133.5,45.0]
["bitfinex","SOLUSD",1722793194185,7.4872,133.56,133.5,45.0]
["bitfinex","SOLUSD",1722793194388,124.0,133.6,133.48,32.1619]
["bitfinex","SOLUSD",1722793194684,7.4875,133.56,133.48,32.1619]
["bitfinex","SOLUSD",1722793194890,20.0,133.55,133.48,50.8907]
["bitfinex","SOLUSD",1722793195271,20.0,133.55,133.48,58.3823]
["bitfinex","SOLUSD",1722793195602,7.4872,133.56,133.48,58.3822]
["bitfinex","SOLUSD",1722793195782,20.0,133.55,133.48,32.1619]
["bitfinex","SOLUSD",1722793195971,27.4879,133.55,133.48,32.1619]
["bitfinex","SOLUSD",1722793196169,7.4884,133.54,133.48,32.1619]
["bitfinex","SOLUSD",1722793196386,20.0,133.55,133.47,12.3611]
["bitfinex","SOLUSD",1722793196594,45.0,133.54,133.47,12.3611]
["bitfinex","SOLUSD",1722793196887,45.0,133.54,133.43,12.3611]
["bitfinex","SOLUSD",1722793196888,7.4911,133.5,133.43,12.3611]
["bitfinex","SOLUSD",1722793197087,20.0,133.49,133.43,12.3611]
["bitfinex","SOLUSD",1722793197289,27.4912,133.49,133.43,12.3611]
["bitfinex","SOLUSD",1722793197478,7.494,133.44,133.43,12.3611]
["bitfinex","SOLUSD",1722793197683,7.4933,133.46,133.39,9.1186]
["bitfinex","SOLUSD",1722793197874,7.4928,133.47,133.39,9.1186]
["bitfinex","SOLUSD",1722793198069,20.0,133.46,133.4,1.49865338]
["bitfinex","SOLUSD",1722793198506,27.4929,133.46,133.39,9.1186]
["bitfinex","SOLUSD",1722793198803,20.0,133.5,133.39,9.1186]
["bitfinex","SOLUSD",1722793198981,7.4926,133.47,133.39,9.1186]
["bitfinex","SOLUSD",1722793199179,20.0,133.46,133.39,10.61737403]
["bitfinex","SOLUSD",1722793199386,7.4911,133.5,133.4,8.99451485]
["bitfinex","SOLUSD",1722793199683,27.4913,133.49,133.41,7.4956]
["bitfinex","SOLUSD",1722793200081,7.4918,133.48,133.4,8.98140228]
["bitfinex","SOLUSD",1722793200282,27.4923,133.47,133.39,10.61709477]
["bitfinex","SOLUSD",1722793200481,20.0,133.49,133.39,9.1186]
["bitfinex","SOLUSD",1722793200677,7.4962,133.4,133.33,22.4678]
["bitfinex","SOLUSD",1722793200884,7.4962,133.4,133.34,9.1186]
["bitfinex","SOLUSD",1722793201772,7.4969,133.39,133.34,9.1186]
["bitfinex","SOLUSD",1722793201973,18.738,133.42,133.34,9.1186]
["bitfinex","SOLUSD",1722793202280,7.5008,133.32,133.28,9.1186]
["bitfinex","SOLUSD",1722793202492,7.5,133.34,133.28,9.1186]
["bitfinex","SOLUSD",1722793202901,41.3631,133.39,133.28,9.1186]
["bitfinex","SOLUSD",1722793203092,7.5005,133.33,133.28,9.1186]
["bitfinex","SOLUSD",1722793203288,117.23,133.38,133.28,9.1186]
["bitfinex","SOLUSD",1722793203609,72.23,133.38,133.28,9.1186]
["bitfinex","SOLUSD",1722793203809,7.5001,133.34,133.28,9.1186]
["bitfinex","SOLUSD",1722793204012,7.4979,133.37,133.28,16.6214]
["bitfinex","SOLUSD",1722793204177,20.0,133.38,133.29,1.49963098]
["bitfinex","SOLUSD",1722793204382,27.4974,133.38,133.29,20.25543098]
["bitfinex","SOLUSD",1722793204599,20.0,133.38,133.28,10.61823775]
["bitfinex","SOLUSD",1722793204789,349.6681,133.42,133.29,1.49986082]
["bitfinex","SOLUSD",1722793204790,7.4984,133.37,133.29,1.49986082]
["bitfinex","SOLUSD",1722793205109,20.0,133.36,133.28,9.1186]
["bitfinex","SOLUSD",1722793205404,7.5007,133.32,133.28,9.1186]
["bitfinex","SOLUSD",1722793205610,7.5002,133.33,133.28,9.1186]
["bitfinex","SOLUSD",1722793205779,27.4989,133.36,133.29,1.50013735]
["bitfinex","SOLUSD",1722793205975,27.4989,133.36,133.3,1.49998797]
["bitfinex","SOLUSD",1722793206179,20.0,133.36,133.28,9.1186]
["bitfinex","SOLUSD",1722793206503,7.5002,133.33,133.28,9.1186]
["bitfinex","SOLUSD",1722793206684,20.0,133.39,133.29,1.50009204]
["bitfinex","SOLUSD",1722793207006,65.0,133.38,133.28,9.1186]
["bitfinex","SOLUSD",1722793207308,7.5019,133.3,133.28,9.1186]
["bitfinex","SOLUSD",1722793207484,20.0,133.36,133.28,9.1186]
["bitfinex","SOLUSD",1722793207680,7.5021,133.3,133.22,10.61102031]
["bitfinex","SOLUSD",1722793207984,7.5002,133.33,133.24,7.5051]
["bitfinex","SOLUSD",1722793208175,20.0,133.32,133.23,1.50016208]
["bitfinex","SOLUSD",1722793208378,7.5016,133.31,133.22,9.1106]
["bitfinex","SOLUSD",1722793208582,20.0,133.3,133.22,10.61115961]
["bitfinex","SOLUSD",1722793208811,20.0,133.39,133.24,18.763]
["bitfinex","SOLUSD",1722793209020,7.4985,133.36,133.25,46.50016308]
["bitfinex","SOLUSD",1722793209209,20.0,133.35,133.26,1.50000605]
["bitfinex","SOLUSD",1722793209521,7.4997,133.34,133.27,1.49996247]
["bitfinex","SOLUSD",1722793209715,20.0,133.33,133.25,45.0]
["bitfinex","SOLUSD",1722793209888,20.0,133.38,133.25,46.50011107]
["bitfinex","SOLUSD",1722793210206,52.23,133.39,133.27,9.1106]
["bitfinex","SOLUSD",1722793210420,55.19306749,133.39,133.28,45.0]
["bitfinex","SOLUSD",1722793210607,20.0,133.37,133.27,9.1106]
["bitfinex","SOLUSD",1722793210788,77.81306749,133.39,133.27,9.1106]
["bitfinex","SOLUSD",1722793210998,7.5001,133.34,133.27,10.61088833]
["bitfinex","SOLUSD",1722793211298,52.23,133.39,133.27,10.61057029]
["bitfinex","SOLUSD",1722793211498,7.4985,133.36,133.28,1.49988646]
["bitfinex","SOLUSD",1722793211725,7.4985,133.36,133.27,16.6141]
["bitfinex","SOLUSD",1722793211726,20.0,133.35,133.27,9.1106]
["bitfinex","SOLUSD",1722793211894,7.5007,133.32,133.27,9.1106]
["bitfinex","SOLUSD",1722793212098,20.0,133.38,133.28,1.50023526]
["bitfinex","SOLUSD",1722793212322,45.0,133.37,133.27,10.61075925]
["bitfinex","SOLUSD",1722793212493,20.0,133.36,133.27,10.61064532]
["bitfinex","SOLUSD",1722793212698,45.0,133.35,133.27,9.1106]
["bitfinex","SOLUSD",1722793212923,20.0,133.34,133.27,9.1106]
["bitfinex","SOLUSD",1722793213100,7.5002,133.33,133.27,9.1106]
["bitfinex","SOLUSD",1722793213419,7.5018,133.3,133.27,9.1106]
["bitfinex","SOLUSD",1722793213724,20.0,133.36,133.27,9.1106]
["bitfinex","SOLUSD",1722793213937,45.0,133.35,133.27,9.1106]
["bitfinex","SOLUSD",1722793214099,20.0,133.34,133.27,9.1106]
["bitfinex","SOLUSD",1722793214301,7.5007,133.32,133.27,9.1106]
["bitfinex","SOLUSD",1722793214518,20.0,133.31,133.27,9.1106]
["bitfinex","SOLUSD",1722793214717,27.5015,133.31,133.27,9.1106]
["bitfinex","SOLUSD",1722793214925,20.0,133.31,133.27,9.1106]
["bitfinex","SOLUSD",1722793215127,7.5012,133.32,133.27,9.1106]
["bitfinex","SOLUSD",1722793215332,20.0,133.31,133.27,9.1106]
["bitfinex","SOLUSD",1722793215639,7.5002,133.33,133.27,9.1106]
["bitfinex","SOLUSD",1722793215797,7.4993,133.35,133.27,10.61067002]
["bitfinex","SOLUSD",1722793216015,7.4993,133.35,133.27,9.1106]
["bitfinex","SOLUSD",1722793216338,18.7436,133.38,133.27,9.1106]
["bitfinex","SOLUSD",1722793216706,7.4997,133.34,133.27,10.61074971]
["bitfinex","SOLUSD",1722793216910,7.5004,133.33,133.27,9.1106]
["bitfinex","SOLUSD",1722793217139,41.3678,133.35,133.27,9.1106]
["bitfinex","SOLUSD",1722793217324,7.5026,133.29,133.27,9.1106]
["bitfinex","SOLUSD",1722793217813,7.5039,133.27,133.22,9.312]
["bitfinex","SOLUSD",1722793218132,7.5032,133.28,133.22,9.312]
["bitfinex","SOLUSD",1722793218321,20.0,133.27,133.22,9.312]
["bitfinex","SOLUSD",1722793218518,27.504,133.27,133.22,9.312]
["bitfinex","SOLUSD",1722793218726,20.0,133.27,133.22,9.312]
["bitfinex","SOLUSD",1722793218936,20.0,133.28,133.22,9.312]
["bitfinex","SOLUSD",1722793219254,7.503,133.28,133.22,9.312]
["bitfinex","SOLUSD",1722793219412,20.0,133.27,133.22,9.312]
["bitfinex","SOLUSD",1722793219622,7.5017,133.31,133.22,9.312]
["bitfinex","SOLUSD",1722793219823,47.96306749,133.34,133.22,9.312]
["bitfinex","SOLUSD",1722793220149,20.0,133.33,133.22,9.312]
["bitfinex","SOLUSD",1722793220347,18.7543,133.31,133.22,9.312]
["bitfinex","SOLUSD",1722793220519,20.0,133.3,133.22,9.312]
["bitfinex","SOLUSD",1722793220720,7.503,133.28,133.22,9.312]
["bitfinex","SOLUSD",1722793221139,27.5036,133.27,133.22,9.312]
["bitfinex","SOLUSD",1722793221434,20.0,133.27,133.22,9.312]
["bitfinex","SOLUSD",1722793222020,20.0,133.3,133.22,9.312]
["bitfinex","SOLUSD",1722793222239,7.5042,133.26,133.22,9.312]
["bitfinex","SOLUSD",1722793222544,20.0,133.25,133.22,9.312]
["bitfinex","SOLUSD",1722793223238,20.0,133.26,133.22,9.312]
["bitfinex","SOLUSD",1722793223624,20.0,133.26,133.18,18.3214118]
["bitfinex","SOLUSD",1722793223824,20.0,133.29,133.19,7.508]
["bitfinex","SOLUSD",1722793224025,20.0,133.29,133.18,10.8129118]
["bitfinex","SOLUSD",1722793224262,7.5034,133.28,133.19,7.5079]
["bitfinex","SOLUSD",1722793224433,7.5045,133.26,133.2,1.50105981]
["bitfinex","SOLUSD",1722793224624,7.5045,133.26,133.21,1.50099831]
["bitfinex","SOLUSD",1722793224625,20.0,133.25,133.21,1.50099831]
["bitfinex","SOLUSD",1722793224820,20.0,133.25,133.19,7.508]
["bitfinex","SOLUSD",1722793225043,20.0,133.25,133.18,10.81293105]
["bitfinex","SOLUSD",1722793225236,7.5046,133.26,133.19,45.0]
["bitfinex","SOLUSD",1722793225440,20.0,133.25,133.19,45.0]
["bitfinex","SOLUSD",1722793225646,20.0,133.25,133.18,10.81300376]
["bitfinex","SOLUSD",1722793225647,20.0,133.25,133.2,1.50100317]
["bitfinex","SOLUSD",1722793225860,20.0,133.25,133.21,1.50116108]
["bitfinex","SOLUSD",1722793226029,20.0,133.28,133.18,10.81302296]
["bitfinex","SOLUSD",1722793226347,7.5041,133.26,133.18,10.81302296]
["bitfinex","SOLUSD",1722793226553,20.0,133.25,133.18,10.81302296]
["bitfinex","SOLUSD",1722793227045,20.0,133.25,133.18,18.32152296]
["bitfinex","SOLUSD",1722793227225,20.0,133.26,133.18,10.81302296]
["bitfinex","SOLUSD",1722793227531,7.5048,133.25,133.18,10.81302296]
["bitfinex","SOLUSD",1722793227721,42.71,133.28,133.18,10.81302296]
["bitfinex","SOLUSD",1722793227919,7.5041,133.26,133.18,10.81302296]
["bitfinex","SOLUSD",1722793228157,20.0,133.25,133.19,45.0]
["bitfinex","SOLUSD",1722793228451,7.5024,133.29,133.2,1.50095413]
["bitfinex","SOLUSD",1722793228632,42.71,133.31,133.21,1.50072994]
["bitfinex","SOLUSD",1722793228834,45.67306749,133.3,133.18,9.312]
["bitfinex","SOLUSD",1722793229053,7.5037,133.27,133.18,16.82]
["bitfinex","SOLUSD",1722793229246,7.5041,133.27,133.19,0.77748176]
["bitfinex","SOLUSD",1722793229432,7.5041,133.26,133.18,9.312]
["bitfinex","SOLUSD",1722793229632,728.1587,133.35,133.19,20.26978226]
["bitfinex","SOLUSD",1722793229830,7.503,133.28,133.2,7.5073]
["bitfinex","SOLUSD",1722793230039,7.503,133.28,133.21,46.50070045]
["bitfinex","SOLUSD",1722793230229,38.7521,133.32,133.19,1.50077056]
["bitfinex","SOLUSD",1722793230434,7.5047,133.25,133.19,46.50077056]
["bitfinex","SOLUSD",1722793230841,18.7558,133.3,133.19,1.50077056]
["bitfinex","SOLUSD",1722793231050,7.5042,133.26,133.2,1.50093654]
["bitfinex","SOLUSD",1722793231364,7.5042,133.26,133.21,1.50102092]
["bitfinex","SOLUSD",1722793231531,20.0,133.25,133.18,9.312]
["bitfinex","SOLUSD",1722793231967,20.0,133.25,133.19,1.50096436]
["bitfinex","SOLUSD",1722793232146,7.503,133.28,133.19,54.00886436]
["bitfinex","SOLUSD",1722793232345,20.0,133.27,133.19,54.00886436]
["bitfinex","SOLUSD",1722793232561,20.0,133.27,133.2,7.5074]
["bitfinex","SOLUSD",1722793232869,7.503,133.28,133.21,45.0]
["bitfinex","SOLUSD",1722793233167,7.503,133.28,133.19,71.2769]
["bitfinex","SOLUSD",1722793233660,2.96306749,133.31,133.21,7.5069]
["bitfinex","SOLUSD",1722793233960,7.5035,133.27,133.19,63.769]
["bitfinex","SOLUSD",1722793234167,7.5035,133.27,133.19,71.2768]
["bitfinex","SOLUSD",1722793234573,7.503,133.28,133.2,7.5074]
["bitfinex","SOLUSD",1722793234740,20.0,133.27,133.21,45.0]
["bitfinex","SOLUSD",1722793235572,27.5038,133.27,133.19,18.769]
["bitfinex","SOLUSD",1722793235745,7.5041,133.26,133.19,18.769]
["bitfinex","SOLUSD",1722793235948,7.5041,133.26,133.2,1.50114226]
["bitfinex","SOLUSD",1722793236251,7.5041,133.26,133.19,18.769]
["bitfinex","SOLUSD",1722793236465,7.5056,133.24,133.18,10.81305014]
["bitfinex","SOLUSD",1722793236767,20.0,133.27,133.18,9.312]
["bitfinex","SOLUSD",1722793236941,7.5046,133.26,133.18,9.312]
["bitfinex","SOLUSD",1722793237140,20.0,133.25,133.18,9.312]
["bitfinex","SOLUSD",1722793237340,7.5037,133.27,133.18,9.312]
["bitfinex","SOLUSD",1722793237669,20.0,133.26,133.19,1.5010638]
["bitfinex","SOLUSD",1722793237873,20.0,133.26,133.19,7.5079]
["bitfinex","SOLUSD",1722793238172,20.0,133.28,133.21,7.5067]
["bitfinex","SOLUSD",1722793238342,666.7011,133.35,133.18,31.932]
["bitfinex","SOLUSD",1722793238654,7.5019,133.3,133.22,18.7648]
["bitfinex","SOLUSD",1722793238865,42.71,133.33,133.22,18.7648]
["bitfinex","SOLUSD",1722793239166,7.5026,133.29,133.2,7.5072]
["bitfinex","SOLUSD",1722793239461,7.5047,133.25,133.19,1.50095102]
["bitfinex","SOLUSD",1722793239678,7.503,133.28,133.2,7.5073]
["bitfinex","SOLUSD",1722793239971,7.5038,133.27,133.21,1.50102422]
["bitfinex","SOLUSD",1722793240134,7.5056,133.24,133.18,10.81305168]
["bitfinex","SOLUSD",1722793240337,45.0,133.26,133.18,9.312]
["bitfinex","SOLUSD",1722793240540,27.5051,133.25,133.18,9.312]
["bitfinex","SOLUSD",1722793240765,27.5051,133.25,133.19,1.501291]
["bitfinex","SOLUSD",1722793240979,7.5052,133.24,133.18,9.312]
["bitfinex","SOLUSD",1722793241263,20.0,133.23,133.19,1.50121507]
["bitfinex","SOLUSD",1722793241674,20.0,133.24,133.19,1.50121507]
["bitfinex","SOLUSD",1722793242287,7.5058,133.23,133.19,1.50121507]
["bitfinex","SOLUSD",1722793242573,20.0,133.22,133.18,9.312]
["bitfinex","SOLUSD",1722793243067,27.5065,133.22,133.18,9.312]
["bitfinex","SOLUSD",1722793243463,50.2174,133.21,133.13,7.0341]
["bitfinex","SOLUSD",1722793243673,50.2174,133.21,133.09,7.0341]
["bitfinex","SOLUSD",1722793243674,87.62,133.2,133.09,7.0341]
["bitfinex","SOLUSD",1722793243846,25.58306749,133.19,133.09,7.0341]
["bitfinex","SOLUSD",1722793244054,7.5121,133.12,133.09,7.0341]
["bitfinex","SOLUSD",1722793244348,107.62,133.18,133.09,7.0341]
["bitfinex","SOLUSD",1722793244349,7.5103,133.15,133.09,7.0341]
["bitfinex","SOLUSD",1722793244542,20.0,133.14,133.1,1.50246608]
["bitfinex","SOLUSD",1722793244741,36.8779,133.26,133.11,1.50229501]
["bitfinex","SOLUSD",1722793244942,42.71,133.23,133.16,7.0341]
["bitfinex","SOLUSD",1722793245171,50.2159,133.23,133.16,7.0341]
["bitfinex","SOLUSD",1722793245355,25.58306749,133.26,133.11,7.0341]
["bitfinex","SOLUSD",1722793245541,20.0,133.27,133.11,7.0341]
["bitfinex","SOLUSD",1722793245542,2.96306749,133.25,133.11,7.0341]
["bitfinex","SOLUSD",1722793245743,42.71,133.26,133.12,24.12182657]
["bitfinex","SOLUSD",1722793245969,42.71,133.26,133.14,48.4303]
["bitfinex","SOLUSD",1722793246181,42.71,133.23,133.14,7.0341]
["bitfinex","SOLUSD",1722793246388,25.58306749,133.26,133.14,7.0341]
["bitfinex","SOLUSD",1722793246594,42.71,133.27,133.16,18.7739]
["bitfinex","SOLUSD",1722793246890,7.5024,133.29,133.07,7.5146]
["bitfinex","SOLUSD",1722793246891,42.71,133.21,133.07,7.5146]
["bitfinex","SOLUSD",1722793247067,62.71,133.21,133.05,7.0341]
["bitfinex","SOLUSD",1722793247395,42.71,133.12,133.05,7.0341]
["bitfinex","SOLUSD",1722793247568,20.0,133.17,133.05,7.0341]
["bitfinex","SOLUSD",1722793247569,16.8779,133.22,133.08,7.5139]
["bitfinex","SOLUSD",1722793247901,7.5101,133.16,133.05,7.0341]
["bitfinex","SOLUSD",1722793248057,18.7681,133.21,133.05,25.8231]
["bitfinex","SOLUSD",1722793248262,2.96306749,133.21,133.08,18.7849]
["bitfinex","SOLUSD",1722793248473,70.58306749,133.21,133.05,7.0341]
["bitfinex","SOLUSD",1722793248794,7.5104,133.15,133.05,14.5498]
["bitfinex","SOLUSD",1722793248950,7.5104,133.15,133.05,16.05223032]
["bitfinex","SOLUSD",1722793249153,413.48306749,133.2,132.99,7.78902029]
["bitfinex","SOLUSD",1722793249154,7.5169,133.04,132.99,7.78902029]
["bitfinex","SOLUSD",1722793249378,7.5162,133.05,132.97,7.0341]
["bitfinex","SOLUSD",1722793249607,20.0,133.12,132.98,18.7989]
["bitfinex","SOLUSD",1722793249882,41.74366749,133.12,132.97,25.8346]
["bitfinex","SOLUSD",1722793250099,41.74366749,133.12,132.97,33.3548]
["bitfinex","SOLUSD",1722793250100,7.5151,133.07,132.97,33.3548]
["bitfinex","SOLUSD",1722793250293,22.96306749,133.12,132.97,7.0341]
["bitfinex","SOLUSD",1722793250581,20.0,133.12,133.03,7.517]
["bitfinex","SOLUSD",1722793250752,16.8779,133.19,132.98,42.62]
["bitfinex","SOLUSD",1722793250957,16.8779,133.26,133.11,7.0341]
["bitfinex","SOLUSD",1722793251182,16.8779,133.26,133.14,7.5104]
["bitfinex","SOLUSD",1722793251183,7.5059,133.23,133.14,7.5104]
["bitfinex","SOLUSD",1722793251513,2.96306749,133.25,133.11,7.0341]
["bitfinex","SOLUSD",1722793251780,52.28,133.27,133.14,18.7769]
["bitfinex","SOLUSD",1722793251985,7.5047,133.25,133.14,18.7769]
["bitfinex","SOLUSD",1722793252157,7.5065,133.22,133.15,45.0]
["bitfinex","SOLUSD",1722793252479,7.5051,133.25,133.15,45.0]
["bitfinex","SOLUSD",1722793252680,7.5051,133.25,133.16,7.5096]
["bitfinex","SOLUSD",1722793252855,7.5049,133.25,133.17,45.0]
["bitfinex","SOLUSD",1722793253057,18.7537,133.31,133.14,45.0]
["bitfinex","SOLUSD",1722793253258,7.5044,133.26,133.14,45.0]
["bitfinex","SOLUSD",1722793253454,7.5034,133.28,133.18,7.5083]
["bitfinex","SOLUSD",1722793253678,7.5035,133.27,133.19,45.0]
["bitfinex","SOLUSD",1722793254088,2.96306749,133.3,133.19,45.0]
["bitfinex","SOLUSD",1722793254687,7.5036,133.27,133.19,45.0]
["bitfinex","SOLUSD",1722793254891,2.96306749,133.3,133.19,45.0]
["bitfinex","SOLUSD",1722793255186,2.96306749,133.3,133.2,7.0341]
["bitfinex","SOLUSD",1722793255561,7.504,133.27,133.2,7.0341]
["bitfinex","SOLUSD",1722793255886,7.5054,133.24,133.2,7.0341]
["bitfinex","SOLUSD",1722793256272,18.7574,133.29,133.2,7.0341]
["bitfinex","SOLUSD",1722793256470,7.5072,133.21,133.15,7.0341]
["bitfinex","SOLUSD",1722793256878,18.7608,133.26,133.15,7.0341]
["bitfinex","SOLUSD",1722793257182,67.96306749,133.25,133.15,7.0341]
["bitfinex","SOLUSD",1722793257588,7.5082,133.19,133.15,7.0341]
["bitfinex","SOLUSD",1722793257889,65.0,133.25,133.15,7.0341]
["bitfinex","SOLUSD",1722793258095,27.505,133.25,133.15,14.5443]
["bitfinex","SOLUSD",1722793258275,56.265,133.3,133.16,52.5096]
["bitfinex","SOLUSD",1722793258587,7.5052,133.24,133.16,45.0]
["bitfinex","SOLUSD",1722793258895,59.22806749,133.3,133.16,45.0]
["bitfinex","SOLUSD",1722793259095,7.5052,133.24,133.16,45.0]
["bitfinex","SOLUSD",1722793259400,81.84806749,133.3,133.16,45.0]
["bitfinex","SOLUSD",1722793259689,7.505,133.25,133.16,45.0]
["bitfinex","SOLUSD",1722793259897,20.0,133.24,133.16,45.0]
["bitfinex","SOLUSD",1722793260070,42.62,133.29,133.15,7.0341]
["bitfinex","SOLUSD",1722793260272,7.5072,133.21,133.15,7.0341]
["bitfinex","SOLUSD",1722793260470,2.96306749,133.28,133.15,7.0341]
["bitfinex","SOLUSD",1722793260869,7.5052,133.24,133.15,7.0341]
["bitfinex","SOLUSD",1722793261100,47.96306749,133.28,133.15,7.0341]
["bitfinex","SOLUSD",1722793261101,20.0,133.23,133.15,7.0341]
["bitfinex","SOLUSD",1722793261289,22.62,133.21,133.09,6.1553]
["bitfinex","SOLUSD",1722793261487,7.5127,133.11,133.09,6.1553]
["bitfinex","SOLUSD",1722793261698,20.0,133.1,133.03,6.1553]
["bitfinex","SOLUSD",1722793262403,47.96306749,133.09,133.03,6.1553]
["bitfinex","SOLUSD",1722793262614,75.24306749,133.08,132.97,6.1553]
["bitfinex","SOLUSD",1722793262784,67.62,133.07,132.97,6.1553]
["bitfinex","SOLUSD",1722793262987,45.58306749,133.06,132.97,6.1553]
["bitfinex","SOLUSD",1722793263183,67.62,133.05,132.97,6.1553]
["bitfinex","SOLUSD",1722793263401,22.96306749,133.04,132.97,6.1553]
["bitfinex","SOLUSD",1722793263593,7.5198,132.99,132.9,6.1553]
["bitfinex","SOLUSD",1722793263782,7.5222,132.94,132.9,6.1553]
["bitfinex","SOLUSD",1722793263989,65.0,132.99,132.9,6.1553]
["bitfinex","SOLUSD",1722793264188,2.96306749,132.98,132.81,24.37679526]
["bitfinex","SOLUSD",1722793264408,22.96306749,132.98,132.82,6.1553]
["bitfinex","SOLUSD",1722793264704,22.62,132.95,132.82,6.1553]
["bitfinex","SOLUSD",1722793264886,2.96306749,132.94,132.82,6.1553]
["bitfinex","SOLUSD",1722793265411,20.0,132.95,132.86,7.5266]
["bitfinex","SOLUSD",1722793265610,20.0,132.95,132.82,6.1553]
["bitfinex","SOLUSD",1722793265816,7.5232,132.93,132.83,7.5282]
["bitfinex","SOLUSD",1722793266113,20.0,132.92,132.85,7.5271]
["bitfinex","SOLUSD",1722793266284,20.0,132.95,132.83,18.8203]
["bitfinex","SOLUSD",1722793266479,7.5257,132.88,132.82,6.1553]
["bitfinex","SOLUSD",1722793266785,7.5268,132.86,132.82,6.1553]
["bitfinex","SOLUSD",1722793266998,7.525,132.89,132.82,6.1553]
["bitfinex","SOLUSD",1722793267183,97.28,132.94,132.82,6.1553]
["bitfinex","SOLUSD",1722793267184,7.5278,132.84,132.82,6.1553]
["bitfinex","SOLUSD",1722793267385,18.8083,132.92,132.82,6.1553]
["bitfinex","SOLUSD",1722793267715,65.0,132.91,132.82,6.1553]
["bitfinex","SOLUSD",1722793268415,20.0,132.91,132.82,6.1553]
["bitfinex","SOLUSD",1722793268579,7.5279,132.84,132.82,6.1553]
["bitfinex","SOLUSD",1722793268781,7.5271,132.86,132.82,6.1553]
["bitfinex","SOLUSD",1722793269002,20.0,132.98,132.82,6.1553]
["bitfinex","SOLUSD",1722793269202,22.96306749,132.97,132.82,6.1553]
["bitfinex","SOLUSD",1722793269507,7.77993404,132.99,132.86,18.8161]
["bitfinex","SOLUSD",1722793269508,2.96306749,132.96,132.86,18.8161]
["bitfinex","SOLUSD",1722793269711,2.96306749,132.96,132.82,6.1553]
["bitfinex","SOLUSD",1722793269894,30.74696817,132.96,132.82,6.1553]
["bitfinex","SOLUSD",1722793270094,30.74696817,132.96,132.84,7.5277]
["bitfinex","SOLUSD",1722793270095,7.5227,132.93,132.84,7.5277]
["bitfinex","SOLUSD",1722793270303,7.5222,132.94,132.85,7.5271]
["bitfinex","SOLUSD",1722793270498,55.24306749,132.96,132.82,6.1553]
["bitfinex","SOLUSD",1722793270710,2.96306749,132.96,132.86,38.8156]
["bitfinex","SOLUSD",1722793270916,35.7341,133.1,132.87,22.7434]
["bitfinex","SOLUSD",1722793271082,35.7341,133.1,132.97,7.5204]
["bitfinex","SOLUSD",1722793271083,15.7341,133.1,132.97,7.5204]
["bitfinex","SOLUSD",1722793271285,18.7822,133.11,132.97,2.96950032]
["bitfinex","SOLUSD",1722793271286,7.5153,133.07,132.97,2.96950032]
["bitfinex","SOLUSD",1722793271607,18.7756,133.16,132.99,6.1553]
["bitfinex","SOLUSD",1722793271788,18.7756,133.16,133.0,30.48713051]
["bitfinex","SOLUSD",1722793271789,7.77905539,133.13,133.0,30.48713051]
["bitfinex","SOLUSD",1722793271992,7.5113,133.14,133.01,21.76340731]
["bitfinex","SOLUSD",1722793272286,7.5067,133.22,133.1,7.5129]
["bitfinex","SOLUSD",1722793272500,7.5049,133.25,133.14,7.5107]
["bitfinex","SOLUSD",1722793272709,52.28,133.28,133.15,47.96548598]
["bitfinex","SOLUSD",1722793272914,7.5031,133.28,133.16,29.24786328]
["bitfinex","SOLUSD",1722793273094,18.7521,133.32,133.15,45.0]
["bitfinex","SOLUSD",1722793273095,18.7521,133.32,133.17,2.96504061]
["bitfinex","SOLUSD",1722793273297,7.5048,133.25,133.17,2.96504061]
["bitfinex","SOLUSD",1722793273611,7.5028,133.29,133.17,10.47404061]
["bitfinex","SOLUSD",1722793273815,7.5028,133.29,133.18,65.0]
["bitfinex","SOLUSD",1722793274004,52.28,133.35,133.18,63.7703]
["bitfinex","SOLUSD",1722793274186,18.7505,133.33,133.18,63.7703]
["bitfinex","SOLUSD",1722793274392,7.5026,133.29,133.18,71.2785]
["bitfinex","SOLUSD",1722793274593,7.5016,133.31,133.19,20.0]
["bitfinex","SOLUSD",1722793274805,42.4678,133.4,133.2,45.0]
["bitfinex","SOLUSD",1722793275125,20.0,133.48,133.25,20.0]
["bitfinex","SOLUSD",1722793275292,18.7324,133.46,133.29,7.502]
["bitfinex","SOLUSD",1722793275490,18.7324,133.46,133.28,18.7563]
["bitfinex","SOLUSD",1722793275491,18.7324,133.46,133.28,41.3763]
["bitfinex","SOLUSD",1722793275705,7.76383893,133.48,133.35,7.4989]
["bitfinex","SOLUSD",1722793275894,18.7267,133.5,133.36,71.1553]
["bitfinex","SOLUSD",1722793276102,18.7322,133.46,133.36,51.1553]
["bitfinex","SOLUSD",1722793276303,7.4966,133.4,133.36,6.1553]
["bitfinex","SOLUSD",1722793276619,20.0,133.52,133.36,6.1553]
["bitfinex","SOLUSD",1722793276620,57.79021563,133.54,133.36,6.1553]
["bitfinex","SOLUSD",1722793276921,7.4936,133.45,133.37,45.0]
["bitfinex","SOLUSD",1722793277118,7.4935,133.45,133.37,45.0]
["bitfinex","SOLUSD",1722793277424,42.62,133.5,133.36,6.1553]
["bitfinex","SOLUSD",1722793277731,7.5001,133.34,133.28,6.1553]
["bitfinex","SOLUSD",1722793277939,18.7472,133.36,133.28,6.1553]
["bitfinex","SOLUSD",1722793278093,27.5005,133.33,133.28,6.1553]
["bitfinex","SOLUSD",1722793278429,7.5021,133.3,133.28,6.1553]
["bitfinex","SOLUSD",1722793278606,7.5035,133.27,133.18,6.109]
["bitfinex","SOLUSD",1722793278929,20.0,133.26,133.19,2.96459537]
["bitfinex","SOLUSD",1722793279426,56.2361,133.37,133.21,18.7661]
["bitfinex","SOLUSD",1722793279608,7.5014,133.31,133.22,2.96392777]
["bitfinex","SOLUSD",1722793279842,7.503,133.28,133.22,2.96392777]
["bitfinex","SOLUSD",1722793280011,52.28,133.35,133.22,2.96392777]
["bitfinex","SOLUSD",1722793280012,7.5044,133.26,133.22,2.96392777]
["bitfinex","SOLUSD",1722793280217,20.0,133.27,133.18,6.109]
["bitfinex","SOLUSD",1722793280419,20.0,133.27,133.19,2.96459537]
["bitfinex","SOLUSD",1722793280727,20.0,133.27,133.18,6.109]
["bitfinex","SOLUSD",1722793280728,7.508,133.19,133.18,6.109]
["bitfinex","SOLUSD",1722793281033,20.0,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1722793281214,20.0,133.39,133.19,20.0]
["bitfinex","SOLUSD",1722793281412,18.74,133.41,133.26,18.759]
["bitfinex","SOLUSD",1722793281609,7.4994,133.35,133.22,20.0]
["bitfinex","SOLUSD",1722793281810,18.7443,133.38,133.23,2.96370531]
["bitfinex","SOLUSD",1722793282023,20.0,133.44,133.23,2.96370531]
["bitfinex","SOLUSD",1722793282229,7.4979,133.37,133.26,26.2628]
["bitfinex","SOLUSD",1722793282403,20.0,133.44,133.27,45.0]
["bitfinex","SOLUSD",1722793282723,0.2,135.45,133.23,47.96370531]
["bitfinex","SOLUSD",1722793282724,7.5033,133.28,133.23,2.96370531]
["bitfinex","SOLUSD",1722793282906,7.5045,133.26,133.23,2.96370531]
["bitfinex","SOLUSD",1722793283109,18.7524,133.32,133.23,2.96370531]
["bitfinex","SOLUSD",1722793283327,7.5047,133.25,133.23,2.96370531]
["bitfinex","SOLUSD",1722793283636,7.5041,133.26,133.23,2.96370531]
["bitfinex","SOLUSD",1722793283813,7.5036,133.27,133.23,2.96370531]
["bitfinex","SOLUSD",1722793284020,7.5016,133.31,133.23,2.96370531]
["bitfinex","SOLUSD",1722793284327,7.5048,133.25,133.23,2.96370531]
["bitfinex","SOLUSD",1722793284538,20.0,133.24,133.11,18.7806]
["bitfinex","SOLUSD",1722793284705,7.5076,133.2,133.08,16.7395]
["bitfinex","SOLUSD",1722793284906,7.5092,133.17,133.1,6.6805]
["bitfinex","SOLUSD",1722793285127,52.28,133.19,133.11,2.96637712]
["bitfinex","SOLUSD",1722793285331,20.0,133.18,133.11,2.96637712]
["bitfinex","SOLUSD",1722793285704,7.5104,133.15,133.11,2.96637712]
["bitfinex","SOLUSD",1722793285904,20.0,133.18,133.11,2.96637712]
["bitfinex","SOLUSD",1722793286108,7.512,133.12,133.11,2.96637712]
["bitfinex","SOLUSD",1722793286431,7.512,133.12,132.99,26.3166]
["bitfinex","SOLUSD",1722793286432,20.0,133.12,133.01,6.6805]
["bitfinex","SOLUSD",1722793286629,20.0,133.11,133.02,2.96838414]
["bitfinex","SOLUSD",1722793286801,7.5151,133.07,133.02,2.96838414]
["bitfinex","SOLUSD",1722793287004,7.5133,133.1,133.02,2.96838414]
["bitfinex","SOLUSD",1722793287203,20.0,133.11,133.02,2.96838414]
["bitfinex","SOLUSD",1722793287204,20.0,133.09,133.02,2.96838414]
["bitfinex","SOLUSD",1722793287411,27.5127,133.11,133.02,21.76208414]
["bitfinex","SOLUSD",1722793287640,7.5139,133.09,133.02,2.96838414]
["bitfinex","SOLUSD",1722793287811,20.0,133.11,133.02,2.96838414]
["bitfinex","SOLUSD",1722793288016,45.0,133.17,133.05,7.5157]
["bitfinex","SOLUSD",1722793288017,20.0,133.15,133.05,7.5157]
["bitfinex","SOLUSD",1722793288334,20.0,133.22,133.02,2.96838414]
["bitfinex","SOLUSD",1722793288335,7.5087,133.18,133.06,10.48229179]
["bitfinex","SOLUSD",1722793288649,52.28,133.23,133.07,10.48166879]
["bitfinex","SOLUSD",1722793288820,52.28,133.19,133.08,2.96704582]
["bitfinex","SOLUSD",1722793289137,7.5126,133.11,133.01,14.1984]
["bitfinex","SOLUSD",1722793289338,52.28,133.14,132.97,20.0]
["bitfinex","SOLUSD",1722793289511,18.7746,133.16,132.97,18.8007]
["bitfinex","SOLUSD",1722793289712,52.28,133.15,132.96,7.7860801]
["bitfinex","SOLUSD",1722793289916,20.0,133.14,132.96,27.7860801]
["bitfinex","SOLUSD",1722793290116,20.0,133.14,132.97,18.8005]
["bitfinex","SOLUSD",1722793290419,18.7807,133.12,132.93,18.806]
["bitfinex","SOLUSD",1722793290607,7.5155,133.06,132.95,7.5211]
["bitfinex","SOLUSD",1722793290906,27.516,133.05,132.96,7.521]
["bitfinex","SOLUSD",1722793291114,57.5474,133.17,132.92,27.78643609]
["bitfinex","SOLUSD",1722793291311,60.1674,133.17,132.93,20.0]
["bitfinex","SOLUSD",1722793291517,42.62,133.16,132.92,7.78643609]
["bitfinex","SOLUSD",1722793291734,20.0,133.16,132.95,20.0]
["bitfinex","SOLUSD",1722793291914,7.5138,133.09,132.99,18.7976]
["bitfinex","SOLUSD",1722793292107,7.5136,133.1,132.99,18.7976]
["bitfinex","SOLUSD",1722793292310,387.9,133.15,133.0,6.6805]
["bitfinex","SOLUSD",1722793292625,2.96835756,133.16,133.02,18.793]
["bitfinex","SOLUSD",1722793292820,7.77554009,133.22,133.05,38.3662]
["bitfinex","SOLUSD",1722793293010,18.7584,133.28,133.08,42.62]
["bitfinex","SOLUSD",1722793293239,52.28,133.27,133.12,18.7796]
["bitfinex","SOLUSD",1722793293449,52.28,133.27,133.14,14.1913]
["bitfinex","SOLUSD",1722793293752,7.5046,133.26,133.15,95.1301]
["bitfinex","SOLUSD",1722793293912,29.3005,133.28,133.22,7.5062]
["bitfinex","SOLUSD",1722793294126,89.7725,133.36,133.23,45.0]
["bitfinex","SOLUSD",1722793294421,89.7725,133.36,133.17,20.0]
["bitfinex","SOLUSD",1722793294644,52.28,133.36,133.2,20.0]
["bitfinex","SOLUSD",1722793294813,256.08,133.44,133.22,20.0]
["bitfinex","SOLUSD",1722793295012,22.96835756,133.43,133.22,20.0]
["bitfinex","SOLUSD",1722793295340,7.4996,133.34,133.23,65.0]
["bitfinex","SOLUSD",1722793295515,18.7432,133.39,133.23,65.0]
["bitfinex","SOLUSD",1722793295723,7.4992,133.35,133.23,65.0]
["bitfinex","SOLUSD",1722793296040,2.96835756,133.42,133.26,18.7601]
["bitfinex","SOLUSD",1722793296254,2.96835756,133.42,133.23,85.0]
["bitfinex","SOLUSD",1722793296255,18.7403,133.41,133.27,45.0]
["bitfinex","SOLUSD",1722793296441,18.7442,133.38,133.23,20.0]
["bitfinex","SOLUSD",1722793296618,18.7442,133.38,133.22,20.0]
["bitfinex","SOLUSD",1722793296813,7.4987,133.36,133.24,18.7624]
["bitfinex","SOLUSD",1722793297016,21.70695756,133.42,133.28,7.5028]
["bitfinex","SOLUSD",1722793297240,21.70695756,133.42,133.27,18.7582]
["bitfinex","SOLUSD",1722793297447,7.4978,133.38,133.27,26.2617]
["bitfinex","SOLUSD",1722793297651,21.70695756,133.42,133.28,45.0]
["bitfinex","SOLUSD",1722793297841,7.499,133.35,133.28,45.0]
["bitfinex","SOLUSD",1722793298151,7.5011,133.32,133.25,20.0]
["bitfinex","SOLUSD",1722793298324,18.7428,133.39,133.24,6.6015912]
["bitfinex","SOLUSD",1722793298647,7.4985,133.36,133.26,7.5039]
["bitfinex","SOLUSD",1722793298847,40.44425756,133.42,133.27,7.5034]
["bitfinex","SOLUSD",1722793299045,7.4992,133.35,133.25,7.5046]
["bitfinex","SOLUSD",1722793299341,7.498,133.37,133.26,38.7597]
["bitfinex","SOLUSD",1722793299551,7.4967,133.4,133.27,45.0]
["bitfinex","SOLUSD",1722793299757,443.14835756,133.42,133.28,6.0344]
["bitfinex","SOLUSD",1722793299758,55.24835756,133.42,133.28,6.0344]
["bitfinex","SOLUSD",1722793299917,52.28,133.42,133.29,66.49931291]
["bitfinex","SOLUSD",1722793300122,7.4972,133.39,133.3,18.754]
["bitfinex","SOLUSD",1722793300335,52.28,133.42,133.31,45.0]
["bitfinex","SOLUSD",1722793300547,7.4972,133.39,133.29,72.5024]
["bitfinex","SOLUSD",1722793300749,7.4962,133.41,133.29,65.0]
["bitfinex","SOLUSD",1722793300954,7.4963,133.4,133.3,7.5017]
["bitfinex","SOLUSD",1722793301124,7.4964,133.4,133.31,45.0]
["bitfinex","SOLUSD",1722793301333,52.28,133.42,133.31,45.0]
["bitfinex","SOLUSD",1722793302030,7.4957,133.41,133.31,52.5012]
["bitfinex","SOLUSD",1722793302227,387.9,133.45,133.32,1.49934772]
["bitfinex","SOLUSD",1722793302444,387.9,133.45,133.31,45.0]
["bitfinex","SOLUSD",1722793302754,7.4962,133.4,133.3,52.5016]
["bitfinex","SOLUSD",1722793302955,18.7371,133.43,133.3,45.0]
["bitfinex","SOLUSD",1722793303139,7.4956,133.42,133.31,1.49958178]
["bitfinex","SOLUSD",1722793303342,7.4945,133.44,133.33,7.5]
["bitfinex","SOLUSD",1722793303556,323.574857,133.5,133.3,45.0]
["bitfinex","SOLUSD",1722793303557,308.36,133.5,133.34,65.0]
["bitfinex","SOLUSD",1722793303734,7.494,133.44,133.35,45.0]
["bitfinex","SOLUSD",1722793303930,7.4944,133.44,133.35,45.0]
["bitfinex","SOLUSD",1722793304148,7.4952,133.42,133.35,45.0]
["bitfinex","SOLUSD",1722793304455,353.61215166,133.5,133.35,45.0]
["bitfinex","SOLUSD",1722793304762,7.4935,133.45,133.36,38.7454]
["bitfinex","SOLUSD",1722793304969,7.4928,133.47,133.37,46.49886463]
["bitfinex","SOLUSD",1722793305133,387.9,133.53,133.38,1.49910361]
["bitfinex","SOLUSD",1722793305328,26.52105742,133.49,133.35,28.99772383]
["bitfinex","SOLUSD",1722793305534,26.52105742,133.49,133.36,53.99721215]
["bitfinex","SOLUSD",1722793305535,7.4929,133.46,133.36,53.99721215]
["bitfinex","SOLUSD",1722793305750,7.4931,133.46,133.36,65.24481215]
["bitfinex","SOLUSD",1722793306054,52.28,133.49,133.36,65.24481215]
["bitfinex","SOLUSD",1722793306265,52.28,133.49,133.36,63.7459]
["bitfinex","SOLUSD",1722793306472,7.4935,133.45,133.36,71.2443]
["bitfinex","SOLUSD",1722793306629,52.28,133.49,133.36,63.7459]
["bitfinex","SOLUSD",1722793306831,18.7319,133.47,133.28,26.0344]
["bitfinex","SOLUSD",1722793307045,387.9,133.46,133.28,32.2932]
["bitfinex","SOLUSD",1722793307240,7.499,133.35,133.28,6.0344]
["bitfinex","SOLUSD",1722793307434,18.7393,133.41,133.28,6.0344]
["bitfinex","SOLUSD",1722793307651,20.0,133.4,133.28,6.0344]
["bitfinex","SOLUSD",1722793307859,18.7441,133.38,133.24,6.6015912]
["bitfinex","SOLUSD",1722793308059,7.5031,133.28,133.24,6.6015912]
["bitfinex","SOLUSD",1722793308240,18.7526,133.32,133.24,6.6015912]
["bitfinex","SOLUSD",1722793308448,20.0,133.31,133.24,6.6015912]
["bitfinex","SOLUSD",1722793308830,7.5042,133.26,133.24,6.6015912]
["bitfinex","SOLUSD",1722793309044,20.0,133.31,133.24,6.6015912]
["bitfinex","SOLUSD",1722793309246,7.5046,133.25,133.24,6.6015912]
["bitfinex","SOLUSD",1722793309482,7.5046,133.25,133.21,0.8251989]
["bitfinex","SOLUSD",1722793309483,7.5063,133.23,133.21,0.8251989]
["bitfinex","SOLUSD",1722793309768,20.0,133.22,133.21,0.8251989]
["bitfinex","SOLUSD",1722793309968,7.5063,133.23,133.21,0.8251989]
["bitfinex","SOLUSD",1722793310332,20.0,133.22,133.21,0.8251989]
["bitfinex","SOLUSD",1722793310530,52.28,133.25,133.09,6.0344]
["bitfinex","SOLUSD",1722793310734,37.5012,133.33,133.1,42.62]
["bitfinex","SOLUSD",1722793310735,7.5044,133.26,133.1,42.62]
["bitfinex","SOLUSD",1722793310966,52.28,133.29,133.16,18.7738]
["bitfinex","SOLUSD",1722793311264,20.0,133.32,133.09,6.0344]
["bitfinex","SOLUSD",1722793311446,45.0,133.31,133.14,18.7761]
["bitfinex","SOLUSD",1722793311644,45.0,133.31,133.15,1.50115321]
["bitfinex","SOLUSD",1722793311950,52.28,133.35,133.21,7.5067]
["bitfinex","SOLUSD",1722793312149,7.5006,133.33,133.22,1.50059786]
["bitfinex","SOLUSD",1722793312354,7.5004,133.33,133.23,7.5057]
["bitfinex","SOLUSD",1722793312663,7.5004,133.33,133.21,18.7666]
["bitfinex","SOLUSD",1722793312664,7.4979,133.37,133.27,7.5035]
["bitfinex","SOLUSD",1722793312837,52.28,133.39,133.29,7.5021]
["bitfinex","SOLUSD",1722793313038,52.28,133.39,133.3,46.49939231]
["bitfinex","SOLUSD",1722793313251,52.28,133.43,133.31,45.0]
["bitfinex","SOLUSD",1722793313452,18.7313,133.47,133.32,0.69204298]
["bitfinex","SOLUSD",1722793313453,52.28,133.47,133.32,0.69204298]
["bitfinex","SOLUSD",1722793313655,7.4947,133.43,133.33,8.99942586]
["bitfinex","SOLUSD",1722793313846,52.28,133.47,133.34,45.0]
["bitfinex","SOLUSD",1722793314042,7.498,133.37,133.32,45.0]
["bitfinex","SOLUSD",1722793314252,52.28,133.43,133.32,45.0]
["bitfinex","SOLUSD",1722793314436,71.0086,133.49,133.33,1.49948577]
["bitfinex","SOLUSD",1722793314642,52.28,133.46,133.33,1.49948577]
["bitfinex","SOLUSD",1722793314949,52.28,133.46,133.33,46.49948577]
["bitfinex","SOLUSD",1722793315155,7.4948,133.43,133.33,46.49948577]
["bitfinex","SOLUSD",1722793315345,52.28,133.46,133.33,45.0]
["bitfinex","SOLUSD",1722793315346,74.9,133.46,133.33,45.0]
["bitfinex","SOLUSD",1722793315550,7.495,133.43,133.34,1.49944189]
["bitfinex","SOLUSD",1722793315766,52.28,133.46,133.33,45.0]
["bitfinex","SOLUSD",1722793315955,41.3569,133.43,133.27,7.5034]
["bitfinex","SOLUSD",1722793316263,7.4977,133.38,133.26,18.7597]
["bitfinex","SOLUSD",1722793316463,20.0,133.37,133.28,7.5026]
["bitfinex","SOLUSD",1722793316671,387.9,133.44,133.3,41.3745]
["bitfinex","SOLUSD",1722793316841,410.52,133.5,133.31,1.49920887]
["bitfinex","SOLUSD",1722793317041,387.9,133.49,133.33,22.62]
["bitfinex","SOLUSD",1722793317243,52.28,133.5,133.36,22.62]
["bitfinex","SOLUSD",1722793317574,52.28,133.5,133.38,18.7428]
["bitfinex","SOLUSD",1722793317736,52.28,133.5,133.39,45.0]
["bitfinex","SOLUSD",1722793317936,52.28,133.5,133.36,45.0]
["bitfinex","SOLUSD",1722793318175,7.4927,133.47,133.37,7.4978]
["bitfinex","SOLUSD",1722793318351,52.28,133.5,133.38,45.0]
["bitfinex","SOLUSD",1722793318540,7.4962,133.4,133.35,6.0344]
["bitfinex","SOLUSD",1722793318855,41.3484,133.49,133.35,6.0344]
["bitfinex","SOLUSD",1722793319162,41.3527,133.46,133.28,6.3087]
["bitfinex","SOLUSD",1722793319366,41.3527,133.46,133.3,7.5014]
["bitfinex","SOLUSD",1722793319541,7.498,133.37,133.28,6.3087]
["bitfinex","SOLUSD",1722793319873,7.4971,133.39,133.28,6.3087]
["bitfinex","SOLUSD",1722793320059,20.0,133.45,133.32,41.3706]
["bitfinex","SOLUSD",1722793320266,7.4945,133.44,133.33,1.49917634]
["bitfinex","SOLUSD",1722793320571,20.0,133.43,133.32,20.24977538]
["bitfinex","SOLUSD",1722793320869,20.0,133.43,133.32,18.7506]
["bitfinex","SOLUSD",1722793321047,7.496,133.41,133.33,45.0]
["bitfinex","SOLUSD",1722793321272,7.4968,133.39,133.29,7.5024]
["bitfinex","SOLUSD",1722793321485,41.3569,133.43,133.28,6.3087]
["bitfinex","SOLUSD",1722793321790,7.499,133.36,133.28,6.3087]
["bitfinex","SOLUSD",1722793321992,74.9,133.4,133.28,6.3087]
["bitfinex","SOLUSD",1722793322194,20.0,133.39,133.29,1.50011247]
["bitfinex","SOLUSD",1722793322369,447.6744,133.44,133.33,7.5001]
["bitfinex","SOLUSD",1722793322576,7.78236638,133.5,133.29,22.62]
["bitfinex","SOLUSD",1722793322881,18.7312,133.47,133.3,45.0]
["bitfinex","SOLUSD",1722793323068,7.4909,133.5,133.33,20.0]
["bitfinex","SOLUSD",1722793323267,674.37907318,133.53,133.38,18.743]
["bitfinex","SOLUSD",1722793323489,651.75907318,133.53,133.39,45.0]
["bitfinex","SOLUSD",1722793323691,7.4947,133.43,133.34,63.7482]
["bitfinex","SOLUSD",1722793323899,651.75907318,133.53,133.35,21.4991506]
["bitfinex","SOLUSD",1722793323900,674.37907318,133.53,133.35,21.4991506]
["bitfinex","SOLUSD",1722793324067,7.4918,133.48,133.37,26.2418]
["bitfinex","SOLUSD",1722793324268,387.9,133.52,133.38,45.0]
["bitfinex","SOLUSD",1722793324482,18.7254,133.51,133.38,45.0]
["bitfinex","SOLUSD",1722793324679,20.0,133.49,133.28,6.3087]
["bitfinex","SOLUSD",1722793325021,425.3555,133.5,133.28,13.8116]
["bitfinex","SOLUSD",1722793325022,7.4974,133.38,133.28,13.8116]
["bitfinex","SOLUSD",1722793325293,18.7394,133.41,133.28,6.3087]
["bitfinex","SOLUSD",1722793325493,7.4996,133.35,133.28,6.3087]
["bitfinex","SOLUSD",1722793325697,7.5011,133.32,133.28,6.3087]
["bitfinex","SOLUSD",1722793325988,7.5016,133.31,133.22,6.3087]
["bitfinex","SOLUSD",1722793326305,20.0,133.37,133.25,18.7611]
["bitfinex","SOLUSD",1722793326470,7.5004,133.33,133.23,1.50081615]
["bitfinex","SOLUSD",1722793326671,52.28,133.39,133.22,7.80905241]
["bitfinex","SOLUSD",1722793327003,7.4992,133.35,133.22,7.80936187]
["bitfinex","SOLUSD",1722793327170,90.58835756,133.38,133.28,7.5025]
["bitfinex","SOLUSD",1722793327171,20.0,133.38,133.28,7.5025]
["bitfinex","SOLUSD",1722793327371,45.0,133.37,133.22,32.5798]
["bitfinex","SOLUSD",1722793327590,20.0,133.36,133.22,6.3087]
["bitfinex","SOLUSD",1722793327781,7.5022,133.3,133.22,6.3087]
["bitfinex","SOLUSD",1722793328095,7.4991,133.35,133.25,7.5043]
["bitfinex","SOLUSD",1722793328414,52.28,133.43,133.33,7.5]
["bitfinex","SOLUSD",1722793328700,18.7329,133.46,133.27,20.0]
["bitfinex","SOLUSD",1722793328701,7.4958,133.41,133.27,20.0]
["bitfinex","SOLUSD",1722793328871,283.85685483,133.51,133.32,22.62]
["bitfinex","SOLUSD",1722793328872,263.85685483,133.51,133.32,22.62]
["bitfinex","SOLUSD",1722793329069,18.7249,133.52,133.38,18.743]
["bitfinex","SOLUSD",1722793329380,7.4923,133.47,133.39,45.0]
["bitfinex","SOLUSD",1722793329568,18.7249,133.52,133.39,45.0]
["bitfinex","SOLUSD",1722793329769,8.60309435,133.54,133.39,45.0]
["bitfinex","SOLUSD",1722793329969,8.60309435,133.54,133.42,7.4946]
["bitfinex","SOLUSD",1722793330189,0.8251989,133.54,133.45,18.7334]
["bitfinex","SOLUSD",1722793330413,0.8251989,133.54,133.44,13.8025]
["bitfinex","SOLUSD",1722793330705,0.8251989,133.54,133.44,6.3087]
["bitfinex","SOLUSD",1722793331071,7.4934,133.45,133.44,6.3087]
["bitfinex","SOLUSD",1722793331273,20.0,133.49,133.34,6.3087]
["bitfinex","SOLUSD",1722793331502,20.0,133.47,133.34,6.3087]
["bitfinex","SOLUSD",1722793331675,18.7314,133.47,133.34,6.3087]
["bitfinex","SOLUSD",1722793331882,7.497,133.39,133.34,6.3087]
["bitfinex","SOLUSD",1722793332081,2.96835756,133.47,133.22,16.1178]
["bitfinex","SOLUSD",1722793332082,20.0,133.38,133.22,16.1178]
["bitfinex","SOLUSD",1722793332419,20.0,133.36,133.22,16.1178]
["bitfinex","SOLUSD",1722793332710,18.752,133.32,133.21,6.3087]
["bitfinex","SOLUSD",1722793332873,47.96835756,133.35,133.21,6.3087]
["bitfinex","SOLUSD",1722793332874,18.7507,133.33,133.21,6.3087]
["bitfinex","SOLUSD",1722793333074,65.0,133.32,133.21,6.3087]
["bitfinex","SOLUSD",1722793333274,2.96835756,133.31,133.14,6.3087]
["bitfinex","SOLUSD",1722793333502,7.5044,133.26,133.14,6.3087]
["bitfinex","SOLUSD",1722793333678,65.0,133.32,133.14,6.3087]
["bitfinex","SOLUSD",1722793333679,65.0,133.32,133.16,18.7739]
["bitfinex","SOLUSD",1722793334009,83.752,133.32,133.17,0.51437088]
["bitfinex","SOLUSD",1722793334175,65.0,133.32,133.18,1.50096746]
["bitfinex","SOLUSD",1722793334380,20.0,133.32,133.18,20.27196746]
["bitfinex","SOLUSD",1722793334579,18.751,133.33,133.19,1.5007285]
["bitfinex","SOLUSD",1722793334797,7.5029,133.29,133.2,9.00831512]
["bitfinex","SOLUSD",1722793335016,20.0,133.34,133.21,1.50076101]
["bitfinex","SOLUSD",1722793335173,20.0,133.4,133.23,18.7641]
["bitfinex","SOLUSD",1722793335384,18.7435,133.38,133.24,1.50030563]
["bitfinex","SOLUSD",1722793335681,7.5008,133.32,133.24,21.50030563]
["bitfinex","SOLUSD",1722793336007,7.4968,133.39,133.25,6.3087]
["bitfinex","SOLUSD",1722793336176,89.7668,133.39,133.25,6.3087]
["bitfinex","SOLUSD",1722793336387,20.0,133.32,133.2,16.1178]
["bitfinex","SOLUSD",1722793336614,7.5037,133.27,133.2,16.1178]
["bitfinex","SOLUSD",1722793336904,20.0,133.32,133.19,7.80970494]
["bitfinex","SOLUSD",1722793337102,7.501,133.32,133.22,7.5063]
["bitfinex","SOLUSD",1722793337278,20.0,133.35,133.21,18.7666]
["bitfinex","SOLUSD",1722793337484,65.0,133.34,133.21,20.26728502]
["bitfinex","SOLUSD",1722793337727,109.7668,133.39,133.21,20.26728502]
["bitfinex","SOLUSD",1722793337883,109.7668,133.39,133.21,18.7666]
["bitfinex","SOLUSD",1722793338209,7.4985,133.36,133.26,7.5039]
["bitfinex","SOLUSD",1722793338374,7.4982,133.37,133.28,7.5028]
["bitfinex","SOLUSD",1722793338573,18.7345,133.45,133.29,21.49976566]
["bitfinex","SOLUSD",1722793338797,18.7345,133.45,133.3,65.25393671]
["bitfinex","SOLUSD",1722793339006,18.7345,133.45,133.31,26.2699]
["bitfinex","SOLUSD",1722793339209,7.493,133.46,133.36,7.4984]
["bitfinex","SOLUSD",1722793339416,20.0,133.52,133.39,7.4965]
["bitfinex","SOLUSD",1722793339582,7.4905,133.51,133.4,21.4983977]
["bitfinex","SOLUSD",1722793339916,0.8251989,133.54,133.45,6.2699]
["bitfinex","SOLUSD",1722793340093,0.8251989,133.54,133.46,44.11782398]
["bitfinex","SOLUSD",1722793340406,0.8251989,133.54,133.47,45.0]
["bitfinex","SOLUSD",1722793340626,0.8251989,133.54,133.48,21.4975875]
["bitfinex","SOLUSD",1722793340909,0.8251989,133.54,133.49,45.0]
["bitfinex","SOLUSD",1722793341227,84.0,133.6,133.5,1.49743542]
["bitfinex","SOLUSD",1722793341378,84.0,133.6,133.51,7.4899]
["bitfinex","SOLUSD",1722793341702,48.032,133.6,133.54,42.62]
["bitfinex","SOLUSD",1722793341905,48.032,133.6,133.58,30.3676]
["bitfinex","SOLUSD",1722793341906,34.6988,133.6,133.58,30.3676]
["bitfinex","SOLUSD",1722793342213,34.6988,133.6,133.59,65.0]
["bitfinex","SOLUSD",1722793342389,18.0322,133.6,133.59,45.0]
["bitfinex","SOLUSD",1722793342597,11.3656,133.6,133.59,65.0]
["bitfinex","SOLUSD",1722793343105,11.3656,133.6,133.59,45.0]
["bitfinex","SOLUSD",1722793343501,11.3656,133.6,133.51,42.62]
["bitfinex","SOLUSD",1722793343698,11.3656,133.6,133.52,45.0]
["bitfinex","SOLUSD",1722793344189,11.3656,133.6,133.46,20.0]
["bitfinex","SOLUSD",1722793344491,11.3656,133.6,133.41,3.3517]
["bitfinex","SOLUSD",1722793344492,7.4875,133.56,133.43,42.62]
["bitfinex","SOLUSD",1722793344691,7.4896,133.52,133.41,22.0904]
["bitfinex","SOLUSD",1722793344994,20.0,133.55,133.42,1.49788309]
["bitfinex","SOLUSD",1722793345323,11.3656,133.6,133.52,7.4889]
["bitfinex","SOLUSD",1722793345515,11.3656,133.6,133.45,42.62]
["bitfinex","SOLUSD",1722793345685,11.3656,133.6,133.46,1.49730186]
["bitfinex","SOLUSD",1722793345885,11.3656,133.6,133.45,21.49741173]
["bitfinex","SOLUSD",1722793345886,20.0,133.59,133.45,21.49741173]
["bitfinex","SOLUSD",1722793346096,11.3656,133.6,133.48,20.0]
["bitfinex","SOLUSD",1722793346396,7.4882,133.55,133.44,20.0]
["bitfinex","SOLUSD",1722793346589,7.489,133.53,133.42,27.495]
["bitfinex","SOLUSD",1722793346801,31.3656,133.6,133.43,7.4943]
["bitfinex","SOLUSD",1722793347013,31.3656,133.6,133.41,3.3517]
["bitfinex","SOLUSD",1722793347014,11.3656,133.6,133.44,21.49777419]
["bitfinex","SOLUSD",1722793347229,7.4879,133.55,133.45,7.4934]
["bitfinex","SOLUSD",1722793347519,11.3656,133.6,133.43,18.7352]
["bitfinex","SOLUSD",1722793347731,7.4868,133.57,133.47,7.4921]
["bitfinex","SOLUSD",1722793347922,11.3656,133.6,133.44,1.49778662]
["bitfinex","SOLUSD",1722793348100,20.0,133.59,133.44,20.23188662]
["bitfinex","SOLUSD",1722793348297,18.8509,133.6,133.5,7.4905]
["bitfinex","SOLUSD",1722793348498,7.4857,133.59,133.51,1.49715944]
["bitfinex","SOLUSD",1722793348715,11.3656,133.6,133.48,1.49724253]
["bitfinex","SOLUSD",1722793348920,7.4874,133.56,133.49,1.49724253]
["bitfinex","SOLUSD",1722793349103,7.4885,133.54,133.47,20.0]
["bitfinex","SOLUSD",1722793349298,7.4877,133.56,133.48,46.49781041]
["bitfinex","SOLUSD",1722793349495,11.3656,133.6,133.49,1.4975303]
["bitfinex","SOLUSD",1722793349721,11.3656,133.6,133.53,7.4886]
["bitfinex","SOLUSD",1722793350028,11.3656,133.6,133.54,46.4969003]
["bitfinex","SOLUSD",1722793350198,11.3656,133.6,133.54,45.0]
["bitfinex","SOLUSD",1722793350719,11.3656,133.6,133.55,46.49732938]
["bitfinex","SOLUSD",1722793350917,11.3656,133.6,133.47,20.0]
["bitfinex","SOLUSD",1722793351122,11.3656,133.6,133.47,1.49762899]
["bitfinex","SOLUSD",1722793351499,11.3656,133.6,133.49,38.7274]
["bitfinex","SOLUSD",1722793351697,11.3656,133.6,133.55,18.7189]
["bitfinex","SOLUSD",1722793351922,11.3656,133.6,133.55,1.49687503]
["bitfinex","SOLUSD",1722793352299,11.3656,133.6,133.56,1.49687539]
["bitfinex","SOLUSD",1722793352830,11.3656,133.6,133.56,66.49687539]
["bitfinex","SOLUSD",1722793353131,11.3656,133.6,133.56,65.0]
["bitfinex","SOLUSD",1722793353303,11.3656,133.6,133.5,7.4901]
["bitfinex","SOLUSD",1722793353304,11.3656,133.6,133.52,1.49682944]
["bitfinex","SOLUSD",1722793353497,11.3656,133.6,133.53,26.2097]
["bitfinex","SOLUSD",1722793353695,11.3656,133.6,133.58,7.486]
["bitfinex","SOLUSD",1722793353917,8.0139,133.6,133.59,20.0]
["bitfinex","SOLUSD",1722793354097,23.4491,133.76,133.66,7.4816]
["bitfinex","SOLUSD",1722793354426,7.4775,133.74,133.6,40.01391397]
["bitfinex","SOLUSD",1722793354721,18.6954,133.73,133.61,1.49564152]
["bitfinex","SOLUSD",1722793354937,38.6938,133.74,133.61,1.49564152]
["bitfinex","SOLUSD",1722793355119,7.4775,133.74,133.61,1.49564152]
["bitfinex","SOLUSD",1722793355321,15.973,133.76,133.61,64.02564152]
["bitfinex","SOLUSD",1722793355531,15.973,133.76,133.65,7.4821]
["bitfinex","SOLUSD",1722793355717,7.4769,133.75,133.64,7.4826]
["bitfinex","SOLUSD",1722793355913,15.973,133.76,133.65,20.0]
["bitfinex","SOLUSD",1722793356228,7.4772,133.74,133.66,45.0]
["bitfinex","SOLUSD",1722793356432,7.4808,133.68,133.56,79.7667]
["bitfinex","SOLUSD",1722793356614,7.4829,133.64,133.57,1.49613591]
["bitfinex","SOLUSD",1722793356923,15.973,133.76,133.61,1.49642066]
["bitfinex","SOLUSD",1722793357126,15.973,133.76,133.63,18.7075]
["bitfinex","SOLUSD",1722793357332,15.973,133.76,133.63,20.20310032]
["bitfinex","SOLUSD",1722793357522,15.973,133.76,133.6,1.30201397]
["bitfinex","SOLUSD",1722793357729,23.4495,133.76,133.62,18.7086]
["bitfinex","SOLUSD",1722793357914,7.4769,133.75,133.65,7.4818]
["bitfinex","SOLUSD",1722793358109,15.973,133.76,133.66,65.0]
["bitfinex","SOLUSD",1722793358313,7.4767,133.75,133.66,65.0]
["bitfinex","SOLUSD",1722793358536,68.253,133.76,133.64,1.49555179]
["bitfinex","SOLUSD",1722793358776,18.6984,133.71,133.6,1.30201397]
["bitfinex","SOLUSD",1722793358921,7.4802,133.69,133.61,1.49652888]
["bitfinex","SOLUSD",1722793359118,7.4802,133.69,133.6,1.30201397]
["bitfinex","SOLUSD",1722793359119,20.0,133.72,133.6,1.30201397]
["bitfinex","SOLUSD",1722793359548,18.6921,133.75,133.6,1.30201397]
["bitfinex","SOLUSD",1722793359549,7.4839,133.62,133.6,1.30201397]
["bitfinex","SOLUSD",1722793359718,56.086,133.73,133.6,1.30201397]
["bitfinex","SOLUSD",1722793359920,7.4804,133.69,133.6,1.30201397]
["bitfinex","SOLUSD",1722793360113,20.0,133.68,133.6,1.30201397]
["bitfinex","SOLUSD",1722793360313,7.4823,133.65,133.6,1.30201397]
["bitfinex","SOLUSD",1722793360539,8.3066989,133.67,133.54,1.49660983]
["bitfinex","SOLUSD",1722793360841,8.3066989,133.67,133.6,46.1959]
["bitfinex","SOLUSD",1722793360842,0.8251989,133.67,133.6,46.1959]
["bitfinex","SOLUSD",1722793361142,0.8251989,133.67,133.66,30.0116]
["bitfinex","SOLUSD",1722793361347,0.8251989,133.67,133.63,20.20313004]
["bitfinex","SOLUSD",1722793361843,0.8251989,133.67,133.65,27.4821]
["bitfinex","SOLUSD",1722793362038,0.8251989,133.67,133.66,66.49517074]
["bitfinex","SOLUSD",1722793362216,0.8251989,133.67,133.66,89.02517074]
["bitfinex","SOLUSD",1722793362413,0.8251989,133.67,133.66,66.49517074]
["bitfinex","SOLUSD",1722793362950,0.8251989,133.67,133.62,1.49556379]
["bitfinex","SOLUSD",1722793363162,0.8251989,133.67,133.61,1.49611508]
["bitfinex","SOLUSD",1722793363758,0.8251989,133.67,133.61,24.02611508]
["bitfinex","SOLUSD",1722793364052,0.8251989,133.67,133.61,1.49611508]
["bitfinex","SOLUSD",1722793364255,0.8251989,133.67,133.6,20.20743442]
["bitfinex","SOLUSD",1722793364456,0.8251989,133.67,133.56,20.0]
["bitfinex","SOLUSD",1722793364664,0.8251989,133.67,133.58,20.0]
["bitfinex","SOLUSD",1722793364875,0.8251989,133.67,133.59,27.69412201]
["bitfinex","SOLUSD",1722793365162,0.8251989,133.67,133.62,18.7085]
["bitfinex","SOLUSD",1722793365369,0.8251989,133.67,133.56,52.28]
["bitfinex","SOLUSD",1722793365370,0.8251989,133.67,133.61,1.49584581]
["bitfinex","SOLUSD",1722793365539,0.8251989,133.67,133.59,7.4853]
["bitfinex","SOLUSD",1722793365739,0.8251989,133.67,133.59,1.49616595]
["bitfinex","SOLUSD",1722793365942,0.8251989,133.67,133.54,38.7202]
["bitfinex","SOLUSD",1722793365943,7.4828,133.64,133.54,18.7202]
["bitfinex","SOLUSD",1722793366242,0.8251989,133.67,133.55,1.49649826]
["bitfinex","SOLUSD",1722793366558,7.4856,133.59,133.55,1.49649826]
["bitfinex","SOLUSD",1722793366760,6.1582,133.66,133.51,8.98649661]
["bitfinex","SOLUSD",1722793366761,7.4848,133.61,133.51,8.98649661]
["bitfinex","SOLUSD",1722793366969,6.1582,133.66,133.5,18.7257]
["bitfinex","SOLUSD",1722793367137,18.7075,133.64,133.47,29.977408]
["bitfinex","SOLUSD",1722793367339,65.0,133.63,133.5,7.4904]
["bitfinex","SOLUSD",1722793367541,20.0,133.63,133.51,1.49743916]
["bitfinex","SOLUSD",1722793367762,45.0,133.62,133.5,7.4905]
["bitfinex","SOLUSD",1722793367933,20.0,133.63,133.53,22.53]
["bitfinex","SOLUSD",1722793368135,20.0,133.63,133.52,20.22048821]
["bitfinex","SOLUSD",1722793368136,7.4844,133.61,133.52,18.7231]
["bitfinex","SOLUSD",1722793368362,7.4852,133.6,133.49,22.53]
["bitfinex","SOLUSD",1722793368551,20.0,133.63,133.51,22.53]
["bitfinex","SOLUSD",1722793368747,20.0,133.65,133.52,1.49698517]
["bitfinex","SOLUSD",1722793369067,18.7158,133.58,133.42,18.7364]
["bitfinex","SOLUSD",1722793369251,20.0,133.6,133.48,7.4916]
["bitfinex","SOLUSD",1722793369252,7.486,133.59,133.48,7.4916]
["bitfinex","SOLUSD",1722793369449,20.0,133.58,133.49,1.49770688]
["bitfinex","SOLUSD",1722793369762,20.0,133.61,133.49,1.49770688]
["bitfinex","SOLUSD",1722793369939,20.0,133.61,133.52,7.4891]
["bitfinex","SOLUSD",1722793370136,20.0,133.61,133.53,27.70809946]
["bitfinex","SOLUSD",1722793370340,20.0,133.62,133.51,1.49718121]
["bitfinex","SOLUSD",1722793370550,20.0,133.63,133.52,1.49740981]
["bitfinex","SOLUSD",1722793370760,15.0567,133.64,133.58,7.4859]
["bitfinex","SOLUSD",1722793370971,15.0567,133.64,133.59,45.0]
["bitfinex","SOLUSD",1722793371473,15.0567,133.64,133.51,26.2134]
["bitfinex","SOLUSD",1722793371766,7.4845,133.61,133.52,21.49717896]
["bitfinex","SOLUSD",1722793371940,7.4845,133.61,133.52,1.49717896]
["bitfinex","SOLUSD",1722793372145,15.0567,133.64,133.52,8.98657896]
["bitfinex","SOLUSD",1722793372438,15.0567,133.64,133.54,41.2506]
["bitfinex","SOLUSD",1722793372639,15.0567,133.64,133.55,1.49671549]
["bitfinex","SOLUSD",1722793372858,15.0567,133.64,133.56,22.53]
["bitfinex","SOLUSD",1722793373176,15.0567,133.64,133.57,65.21324553]
["bitfinex","SOLUSD",1722793373486,6.1582,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1722793373638,6.1582,133.66,133.62,45.0]
["bitfinex","SOLUSD",1722793374139,6.1582,133.66,133.61,45.0]
["bitfinex","SOLUSD",1722793374347,6.1582,133.66,133.61,46.49637155]
["bitfinex","SOLUSD",1722793374555,6.1582,133.66,133.61,53.98067155]
["bitfinex","SOLUSD",1722793374955,6.1582,133.66,133.61,46.49637155]
["bitfinex","SOLUSD",1722793375365,13.6403,133.66,133.56,18.7169]
["bitfinex","SOLUSD",1722793375540,6.1582,133.66,133.57,21.49643468]
["bitfinex","SOLUSD",1722793375739,6.1582,133.66,133.57,20.0]
["bitfinex","SOLUSD",1722793375940,6.1582,133.66,133.52,37.4456]
["bitfinex","SOLUSD",1722793376341,7.4838,133.63,133.53,7.4884]
["bitfinex","SOLUSD",1722793376547,15.0567,133.61,133.47,18.7298]
["bitfinex","SOLUSD",1722793376746,7.4874,133.56,133.47,26.222]
["bitfinex","SOLUSD",1722793376962,7.4874,133.56,133.47,18.7298]
["bitfinex","SOLUSD",1722793377170,33.7681,133.61,133.47,18.7298]
["bitfinex","SOLUSD",1722793377464,15.0567,133.61,133.51,22.53]
["bitfinex","SOLUSD",1722793377681,15.0567,133.61,133.53,18.7221]
["bitfinex","SOLUSD",1722793377845,15.0567,133.61,133.54,1.49699219]
["bitfinex","SOLUSD",1722793378055,22.5413,133.61,133.53,18.7221]
["bitfinex","SOLUSD",1722793378270,15.0567,133.61,133.48,18.728]
["bitfinex","SOLUSD",1722793378470,15.0567,133.61,133.53,7.4889]
["bitfinex","SOLUSD",1722793378652,15.0567,133.61,133.54,1.49715525]
["bitfinex","SOLUSD",1722793378846,15.0567,133.61,133.51,41.2551]
["bitfinex","SOLUSD",1722793378847,7.4851,133.6,133.51,18.7251]
["bitfinex","SOLUSD",1722793379170,14.20245526,133.61,133.52,1.49728228]
["bitfinex","SOLUSD",1722793379573,14.20245526,133.61,133.53,7.4888]
["bitfinex","SOLUSD",1722793379778,14.20245526,133.61,133.54,8.98520807]
["bitfinex","SOLUSD",1722793379946,14.20245526,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1722793380147,6.1582,133.66,133.57,89.02675797]
["bitfinex","SOLUSD",1722793380360,7.4823,133.65,133.57,45.0]
["bitfinex","SOLUSD",1722793380568,7.4823,133.65,133.55,18.7183]
["bitfinex","SOLUSD",1722793380569,6.1582,133.66,133.56,45.0]
["bitfinex","SOLUSD",1722793380776,7.4832,133.64,133.56,45.0]
["bitfinex","SOLUSD",1722793380977,7.4839,133.62,133.56,45.0]
["bitfinex","SOLUSD",1722793381173,6.1582,133.66,133.56,45.0]
["bitfinex","SOLUSD",1722793381481,20.0,133.64,133.5,8.98763149]
["bitfinex","SOLUSD",1722793381783,7.4869,133.57,133.51,1.49737761]
["bitfinex","SOLUSD",1722793381946,65.0,133.63,133.45,7.77799746]
["bitfinex","SOLUSD",1722793381947,6.3762,133.59,133.45,7.77799746]
["bitfinex","SOLUSD",1722793382150,6.3762,133.59,133.41,37.4766]
["bitfinex","SOLUSD",1722793382151,65.0,133.58,133.43,7.4944]
["bitfinex","SOLUSD",1722793382377,38.7206,133.55,133.39,26.2381]
["bitfinex","SOLUSD",1722793382576,38.7206,133.55,133.39,18.7417]
["bitfinex","SOLUSD",1722793382577,20.0,133.54,133.39,18.7417]
["bitfinex","SOLUSD",1722793382876,7.4945,133.43,133.33,34.03548968]
["bitfinex","SOLUSD",1722793383079,6.3762,133.52,133.3,7.5017]
["bitfinex","SOLUSD",1722793383080,20.0,133.42,133.3,7.5017]
["bitfinex","SOLUSD",1722793383384,20.0,133.42,133.29,18.7547]
["bitfinex","SOLUSD",1722793383385,20.0,133.42,133.31,7.5012]
["bitfinex","SOLUSD",1722793383671,7.4956,133.41,133.31,7.5012]
["bitfinex","SOLUSD",1722793383854,20.0,133.4,133.32,7.5005]
["bitfinex","SOLUSD",1722793384061,7.4958,133.41,133.29,18.7547]
["bitfinex","SOLUSD",1722793384277,20.0,133.4,133.31,7.5012]
["bitfinex","SOLUSD",1722793384445,6.3762,133.39,133.29,26.2566]
["bitfinex","SOLUSD",1722793384771,6.3762,133.39,133.3,1.49977228]
["bitfinex","SOLUSD",1722793385084,6.3762,133.39,133.29,18.7547]
["bitfinex","SOLUSD",1722793385259,6.3762,133.39,133.31,7.5012]
["bitfinex","SOLUSD",1722793385458,6.3762,133.39,133.29,18.7547]
["bitfinex","SOLUSD",1722793385459,6.3762,133.39,133.29,26.2566]
["bitfinex","SOLUSD",1722793385657,6.3762,133.39,133.3,7.5018]
["bitfinex","SOLUSD",1722793386171,13.873,133.39,133.3,7.5018]
["bitfinex","SOLUSD",1722793386553,7.4997,133.34,133.25,26.53191662]
["bitfinex","SOLUSD",1722793386782,407.9,133.38,133.21,19.5912989]
["bitfinex","SOLUSD",1722793386979,407.9,133.38,133.24,18.7629]
["bitfinex","SOLUSD",1722793387276,7.4985,133.36,133.27,26.2614]
["bitfinex","SOLUSD",1722793387454,20.0,133.37,133.25,7.5042]
["bitfinex","SOLUSD",1722793387654,7.5003,133.33,133.24,18.7631]
["bitfinex","SOLUSD",1722793387851,7.4994,133.35,133.25,1.50044964]
["bitfinex","SOLUSD",1722793388057,20.0,133.34,133.25,7.5042]
["bitfinex","SOLUSD",1722793388259,20.0,133.34,133.26,1.500339]
["bitfinex","SOLUSD",1722793388479,7.5003,133.33,133.24,18.7631]
["bitfinex","SOLUSD",1722793388674,20.0,133.34,133.25,7.5045]
["bitfinex","SOLUSD",1722793388867,27.4997,133.34,133.24,26.2681]
["bitfinex","SOLUSD",1722793389071,20.0,133.34,133.21,0.8251989]
["bitfinex","SOLUSD",1722793389287,20.0,133.34,133.21,2.32585738]
["bitfinex","SOLUSD",1722793389785,7.5001,133.34,133.24,7.5048]
["bitfinex","SOLUSD",1722793389955,7.5002,133.33,133.24,7.5048]
["bitfinex","SOLUSD",1722793390160,387.9,133.37,133.24,1.50039257]
["bitfinex","SOLUSD",1722793390384,13.8732,133.39,133.3,7.5018]
["bitfinex","SOLUSD",1722793390690,7.4992,133.35,133.26,18.7602]
["bitfinex","SOLUSD",1722793390854,6.3762,133.39,133.27,1.50017169]
["bitfinex","SOLUSD",1722793391050,6.3762,133.39,133.27,45.0]
["bitfinex","SOLUSD",1722793391367,6.3762,133.39,133.29,18.7559]
["bitfinex","SOLUSD",1722793391561,20.0,133.38,133.3,45.0]
["bitfinex","SOLUSD",1722793391783,20.0,133.38,133.25,18.7604]
["bitfinex","SOLUSD",1722793391950,20.0,133.38,133.21,19.5912989]
["bitfinex","SOLUSD",1722793391951,407.9,133.37,133.21,19.5912989]
["bitfinex","SOLUSD",1722793392155,7.5011,133.32,133.23,7.5057]
["bitfinex","SOLUSD",1722793392376,20.0,133.36,133.24,1.50061945]
["bitfinex","SOLUSD",1722793392558,20.0,133.36,133.21,0.8251989]
["bitfinex","SOLUSD",1722793392765,7.5005,133.33,133.22,1.50053533]
["bitfinex","SOLUSD",1722793393078,20.0,133.32,133.21,0.8251989]
["bitfinex","SOLUSD",1722793393256,7.5031,133.28,133.21,0.8251989]
["bitfinex","SOLUSD",1722793393655,20.0,133.32,133.22,20.26659651]
["bitfinex","SOLUSD",1722793393879,7.5018,133.31,133.22,1.50055736]
["bitfinex","SOLUSD",1722793394067,20.0,133.32,133.21,0.8251989]
["bitfinex","SOLUSD",1722793394269,7.5018,133.31,133.21,28.59933462]
["bitfinex","SOLUSD",1722793394470,20.0,133.32,133.22,7.506]
["bitfinex","SOLUSD",1722793394865,20.0,133.32,133.21,19.5917989]
["bitfinex","SOLUSD",1722793395059,20.0,133.32,133.21,0.8251989]
["bitfinex","SOLUSD",1722793395282,7.5053,133.24,133.21,0.8251989]
["bitfinex","SOLUSD",1722793395705,7.509,133.18,133.1,7.78391326]
["bitfinex","SOLUSD",1722793395987,7.5089,133.18,133.09,7.5134]
["bitfinex","SOLUSD",1722793396159,7.5081,133.19,133.07,19.6121989]
["bitfinex","SOLUSD",1722793396364,7.5094,133.17,133.07,27.1268989]
["bitfinex","SOLUSD",1722793396668,7.5097,133.17,133.07,19.6121989]
["bitfinex","SOLUSD",1722793396864,7.5099,133.16,133.07,0.8251989]
["bitfinex","SOLUSD",1722793397063,20.0,133.2,133.07,0.8251989]
["bitfinex","SOLUSD",1722793397388,7.5115,133.13,133.07,0.8251989]
["bitfinex","SOLUSD",1722793397792,63.7715,133.19,133.07,0.8251989]
["bitfinex","SOLUSD",1722793397963,40.0,133.18,133.07,0.8251989]
["bitfinex","SOLUSD",1722793398296,7.5124,133.12,133.01,26.3119]
["bitfinex","SOLUSD",1722793398585,7.511,133.14,133.04,26.3071]
["bitfinex","SOLUSD",1722793398763,6.6571,133.16,133.02,9.02002437]
["bitfinex","SOLUSD",1722793398764,20.0,133.13,133.02,9.02002437]
["bitfinex","SOLUSD",1722793398962,6.6571,133.16,133.05,42.53]
["bitfinex","SOLUSD",1722793399179,6.6571,133.16,133.06,1.50195103]
["bitfinex","SOLUSD",1722793399379,6.6571,133.16,133.06,1.50209607]
["bitfinex","SOLUSD",1722793399583,6.6571,133.16,133.11,18.7811]
["bitfinex","SOLUSD",1722793399792,15.6754,133.21,133.12,1.50188965]
["bitfinex","SOLUSD",1722793400094,15.0731,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1722793400394,15.0731,133.28,133.22,46.50084979]
["bitfinex","SOLUSD",1722793400567,15.0731,133.28,133.23,26.2696]
["bitfinex","SOLUSD",1722793400760,15.0731,133.28,133.24,54.00533287]
["bitfinex","SOLUSD",1722793400966,6.6571,133.3,133.26,18.7602]
["bitfinex","SOLUSD",1722793401179,6.6571,133.3,133.27,45.0]
["bitfinex","SOLUSD",1722793401382,6.6571,133.3,133.25,1.50040289]
["bitfinex","SOLUSD",1722793401576,6.6571,133.3,133.18,20.0]
["bitfinex","SOLUSD",1722793401779,6.6571,133.3,133.21,18.7664]
["bitfinex","SOLUSD",1722793401973,6.6571,133.3,133.22,45.0]
["bitfinex","SOLUSD",1722793402172,6.6571,133.3,133.19,65.0]
["bitfinex","SOLUSD",1722793402388,6.6571,133.3,133.23,26.2693]
["bitfinex","SOLUSD",1722793402592,6.6571,133.3,133.24,45.0]
["bitfinex","SOLUSD",1722793402972,6.6571,133.3,133.19,18.7692]
["bitfinex","SOLUSD",1722793403168,49.1871,133.3,133.15,18.7745]
["bitfinex","SOLUSD",1722793403398,7.5086,133.18,133.11,1.50148586]
["bitfinex","SOLUSD",1722793403692,15.0731,133.22,133.1,7.5129]
["bitfinex","SOLUSD",1722793403895,7.5081,133.19,133.09,18.7839]
["bitfinex","SOLUSD",1722793404094,6.6571,133.2,133.08,1.50210872]
["bitfinex","SOLUSD",1722793404269,6.6571,133.2,133.1,1.50210872]
["bitfinex","SOLUSD",1722793404463,15.0731,133.22,133.12,42.53]
["bitfinex","SOLUSD",1722793404686,15.0731,133.22,133.14,26.288]
["bitfinex","SOLUSD",1722793404967,15.0731,133.22,133.14,1.50140029]
["bitfinex","SOLUSD",1722793405166,15.0731,133.22,133.05,20.0]
["bitfinex","SOLUSD",1722793405361,7.5092,133.17,133.06,56.3615]
["bitfinex","SOLUSD",1722793405588,7.5082,133.19,133.08,18.7843]
["bitfinex","SOLUSD",1722793405891,15.0731,133.22,133.08,18.7843]
["bitfinex","SOLUSD",1722793406073,15.0731,133.22,133.12,7.512]
["bitfinex","SOLUSD",1722793406304,7.5091,133.18,133.08,9.01552685]
["bitfinex","SOLUSD",1722793406474,15.0731,133.22,133.07,26.3008]
["bitfinex","SOLUSD",1722793406671,6.6571,133.2,133.08,1.5022132]
["bitfinex","SOLUSD",1722793406990,20.0,133.19,133.08,9.0162132]
["bitfinex","SOLUSD",1722793407184,6.6571,133.2,133.09,1.50191193]
["bitfinex","SOLUSD",1722793407384,6.6571,133.2,133.03,72.28]
["bitfinex","SOLUSD",1722793407693,7.5102,133.16,133.05,7.5156]
["bitfinex","SOLUSD",1722793407867,7.5099,133.16,133.07,7.5147]
["bitfinex","SOLUSD",1722793408073,7.5103,133.15,133.05,9.01780769]
["bitfinex","SOLUSD",1722793408269,7.5098,133.16,133.05,1.50230769]
["bitfinex","SOLUSD",1722793408466,20.0,133.19,133.05,9.01780769]
["bitfinex","SOLUSD",1722793408687,20.0,133.19,133.06,7.515]
["bitfinex","SOLUSD",1722793408891,38.7731,133.17,133.04,18.7912]
["bitfinex","SOLUSD",1722793409076,65.0,133.16,133.02,1.5028825]
["bitfinex","SOLUSD",1722793409388,7.5126,133.11,133.03,1.5027482]
["bitfinex","SOLUSD",1722793409589,7.5126,133.11,132.99,7.78252412]
["bitfinex","SOLUSD",1722793409590,449.2071,133.15,132.99,7.78252412]
["bitfinex","SOLUSD",1722793409795,65.0,133.14,133.01,7.518]
["bitfinex","SOLUSD",1722793409981,7.5131,133.11,133.02,1.50301843]
["bitfinex","SOLUSD",1722793410301,64.2602,133.13,132.96,7.78128039]
["bitfinex","SOLUSD",1722793410592,64.2602,133.13,132.95,18.8026]
["bitfinex","SOLUSD",1722793410593,452.9,133.12,132.95,18.8026]
["bitfinex","SOLUSD",1722793410895,7.5131,133.11,132.98,18.7995]
["bitfinex","SOLUSD",1722793411067,387.9,133.12,132.94,0.8251989]
["bitfinex","SOLUSD",1722793411272,20.0,133.1,132.95,7.77482154]
["bitfinex","SOLUSD",1722793411468,7.5165,133.04,132.95,7.77482154]
["bitfinex","SOLUSD",1722793411692,40.509,133.13,132.94,0.8251989]
["bitfinex","SOLUSD",1722793411893,65.0,133.12,132.94,0.8251989]
["bitfinex","SOLUSD",1722793412207,7.5133,133.1,132.99,7.5191]
["bitfinex","SOLUSD",1722793412504,41.7302,133.13,132.94,0.8251989]
["bitfinex","SOLUSD",1722793412666,7.5126,133.11,132.98,18.7993]
["bitfinex","SOLUSD",1722793412868,21.7302,133.13,132.98,20.0]
["bitfinex","SOLUSD",1722793413112,21.7302,133.13,133.04,18.79]
["bitfinex","SOLUSD",1722793413273,21.7302,133.13,133.08,7.514]
["bitfinex","SOLUSD",1722793413466,21.7302,133.13,133.01,52.28]
["bitfinex","SOLUSD",1722793413667,21.7302,133.13,133.03,20.0]
["bitfinex","SOLUSD",1722793413990,21.7302,133.13,133.05,18.7887]
["bitfinex","SOLUSD",1722793414288,21.7302,133.13,133.06,65.0]
["bitfinex","SOLUSD",1722793414680,21.7302,133.13,133.08,18.7846]
["bitfinex","SOLUSD",1722793414867,6.6571,133.19,133.09,45.0]
["bitfinex","SOLUSD",1722793415094,7.77272683,133.24,133.1,20.0]
["bitfinex","SOLUSD",1722793415285,6.6571,133.25,133.11,45.0]
["bitfinex","SOLUSD",1722793415487,6.6571,133.25,133.12,18.7788]
["bitfinex","SOLUSD",1722793415717,6.6571,133.25,133.13,45.0]
["bitfinex","SOLUSD",1722793416088,6.6571,133.25,133.14,18.7762]
["bitfinex","SOLUSD",1722793416294,6.6571,133.25,133.15,45.0]
["bitfinex","SOLUSD",1722793416601,6.6571,133.25,133.1,18.7823]
["bitfinex","SOLUSD",1722793416799,6.6571,133.25,133.11,45.0]
["bitfinex","SOLUSD",1722793417192,7.5098,133.16,133.11,45.0]
["bitfinex","SOLUSD",1722793417393,7.5098,133.16,133.04,20.0]
["bitfinex","SOLUSD",1722793417394,7.5106,133.15,133.04,18.7902]
["bitfinex","SOLUSD",1722793417593,18.769,133.2,133.04,18.7902]
["bitfinex","SOLUSD",1722793417790,6.0315,133.18,133.0,20.0]
["bitfinex","SOLUSD",1722793417992,20.0,133.17,133.04,18.7906]
["bitfinex","SOLUSD",1722793418221,7.5162,133.05,132.95,27.5211]
["bitfinex","SOLUSD",1722793418432,18.7764,133.15,132.96,42.53]
["bitfinex","SOLUSD",1722793418708,20.0,133.14,132.98,7.5194]
["bitfinex","SOLUSD",1722793418912,6.0315,133.11,132.98,18.7991]
["bitfinex","SOLUSD",1722793419110,6.0315,133.11,133.04,7.5164]
["bitfinex","SOLUSD",1722793419305,6.0315,133.11,132.96,20.0]
["bitfinex","SOLUSD",1722793419497,6.0315,133.11,132.98,20.0]
["bitfinex","SOLUSD",1722793419704,6.0315,133.11,132.99,20.0]
["bitfinex","SOLUSD",1722793419890,6.0315,133.11,132.99,40.0]
["bitfinex","SOLUSD",1722793420092,6.0315,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1722793420306,6.0315,133.18,133.09,45.0]
["bitfinex","SOLUSD",1722793420504,13.5402,133.18,133.09,45.0]
["bitfinex","SOLUSD",1722793420708,6.0315,133.18,133.09,45.0]
["bitfinex","SOLUSD",1722793421104,6.0315,133.18,133.11,26.2924]
["bitfinex","SOLUSD",1722793421319,6.0315,133.18,133.11,48.8224]
["bitfinex","SOLUSD",1722793421489,6.0315,133.18,133.12,45.0]
["bitfinex","SOLUSD",1722793422497,15.0501,133.19,133.12,45.0]
["bitfinex","SOLUSD",1722793422712,6.0315,133.24,133.15,18.775]
["bitfinex","SOLUSD",1722793423009,6.0315,133.24,133.12,45.0]
["bitfinex","SOLUSD",1722793423010,6.0315,133.24,133.16,45.0]
["bitfinex","SOLUSD",1722793423191,6.0315,133.24,133.12,45.0]
["bitfinex","SOLUSD",1722793423393,6.0315,133.24,133.08,18.785]
["bitfinex","SOLUSD",1722793423633,6.0315,133.24,133.04,18.7908]
["bitfinex","SOLUSD",1722793423926,6.0315,133.24,133.1,20.0]
["bitfinex","SOLUSD",1722793424092,6.0315,133.24,133.14,7.5107]
["bitfinex","SOLUSD",1722793424292,6.0315,133.24,133.17,7.509]
["bitfinex","SOLUSD",1722793424492,6.0315,133.24,133.17,7.5091]
["bitfinex","SOLUSD",1722793424793,6.0315,133.24,133.16,18.7733]
["bitfinex","SOLUSD",1722793424992,6.0315,133.24,133.17,45.0]
["bitfinex","SOLUSD",1722793425293,6.0315,133.24,133.19,18.7694]
["bitfinex","SOLUSD",1722793425508,6.0315,133.24,133.2,45.0]
["bitfinex","SOLUSD",1722793425899,6.0315,133.24,133.19,45.0]
["bitfinex","SOLUSD",1722793426514,6.0315,133.24,133.19,52.508]
["bitfinex","SOLUSD",1722793426910,6.0315,133.24,133.19,45.0]
["bitfinex","SOLUSD",1722793427211,15.0501,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1722793427417,6.0315,133.3,133.23,52.5056]
["bitfinex","SOLUSD",1722793427592,6.0315,133.3,133.24,7.5052]
["bitfinex","SOLUSD",1722793427794,6.0315,133.3,133.25,45.0]
["bitfinex","SOLUSD",1722793428722,13.5333,133.3,133.25,45.0]
["bitfinex","SOLUSD",1722793429027,6.0315,133.3,133.15,20.0]
["bitfinex","SOLUSD",1722793429194,13.5337,133.3,133.19,18.7697]
["bitfinex","SOLUSD",1722793429539,6.0315,133.3,133.21,7.5069]
["bitfinex","SOLUSD",1722793429701,6.0315,133.3,133.2,20.0]
["bitfinex","SOLUSD",1722793429901,6.0315,133.3,133.15,18.7745]
["bitfinex","SOLUSD",1722793430296,52.28,133.27,133.12,7.5115]
["bitfinex","SOLUSD",1722793430497,15.0501,133.21,133.08,18.7537]
["bitfinex","SOLUSD",1722793430719,7.5081,133.19,133.07,18.7862]
["bitfinex","SOLUSD",1722793430921,6.0315,133.2,133.07,26.3008]
["bitfinex","SOLUSD",1722793431102,6.0315,133.2,133.1,7.5131]
["bitfinex","SOLUSD",1722793431296,7.5088,133.18,133.07,26.3007]
["bitfinex","SOLUSD",1722793431536,6.0315,133.2,133.03,41.3222]
["bitfinex","SOLUSD",1722793431821,7.5095,133.17,133.07,7.5147]
["bitfinex","SOLUSD",1722793432042,6.0315,133.2,133.05,20.0]
["bitfinex","SOLUSD",1722793432323,6.0315,133.2,133.12,18.779]
["bitfinex","SOLUSD",1722793432535,6.0315,133.2,133.13,7.5113]
["bitfinex","SOLUSD",1722793432715,6.0315,133.2,133.14,45.0]
["bitfinex","SOLUSD",1722793433099,6.0315,133.2,133.12,7.5119]
["bitfinex","SOLUSD",1722793433398,6.0315,133.2,133.13,45.0]
["bitfinex","SOLUSD",1722793433607,6.0315,133.2,133.06,18.7876]
["bitfinex","SOLUSD",1722793433795,52.28,133.18,133.06,18.7876]
["bitfinex","SOLUSD",1722793433998,20.0,133.17,133.02,18.7935]
["bitfinex","SOLUSD",1722793434197,20.0,133.17,132.99,7.74620188]
["bitfinex","SOLUSD",1722793434426,38.7735,133.17,132.99,7.74620188]
["bitfinex","SOLUSD",1722793434612,38.7735,133.17,132.99,27.74620188]
["bitfinex","SOLUSD",1722793434807,45.0,133.16,133.01,18.7954]
["bitfinex","SOLUSD",1722793435008,7.5123,133.12,133.02,7.5171]
["bitfinex","SOLUSD",1722793435207,7.5123,133.12,133.02,7.5176]
["bitfinex","SOLUSD",1722793435501,20.0,133.15,133.01,18.7954]
["bitfinex","SOLUSD",1722793435724,453.9816,133.14,132.98,7.7574027]
["bitfinex","SOLUSD",1722793435910,7.515,133.07,132.97,7.5199]
["bitfinex","SOLUSD",1722793436101,52.28,133.11,132.98,7.5197]
["bitfinex","SOLUSD",1722793436102,7.5142,133.09,132.98,7.5197]
["bitfinex","SOLUSD",1722793436307,20.0,133.08,132.96,18.8015]
["bitfinex","SOLUSD",1722793436825,52.28,133.07,132.93,7.75280274]
["bitfinex","SOLUSD",1722793437038,52.28,133.07,132.95,18.8035]
["bitfinex","SOLUSD",1722793437326,52.28,133.07,132.91,18.8087]
["bitfinex","SOLUSD",1722793437534,52.28,133.03,132.85,20.0]
["bitfinex","SOLUSD",1722793437693,52.28,133.03,132.89,15.27940772]
["bitfinex","SOLUSD",1722793437898,52.28,132.99,132.88,7.5253]
["bitfinex","SOLUSD",1722793438098,59.7994,132.99,132.89,7.5247]
["bitfinex","SOLUSD",1722793438322,59.7995,132.99,132.87,18.8146]
["bitfinex","SOLUSD",1722793438501,59.7995,132.99,132.84,7.75747524]
["bitfinex","SOLUSD",1722793438502,52.28,132.99,132.84,7.75747524]
["bitfinex","SOLUSD",1722793438706,26.3787,132.98,132.83,18.821]
["bitfinex","SOLUSD",1722793438906,7.5216,132.95,132.86,18.8163]
["bitfinex","SOLUSD",1722793439119,26.3787,132.98,132.86,18.8163]
["bitfinex","SOLUSD",1722793439420,16.0975,132.97,132.82,18.8219]
["bitfinex","SOLUSD",1722793439596,7.5217,132.95,132.85,7.5272]
["bitfinex","SOLUSD",1722793439799,7.5224,132.94,132.83,7.5279]
["bitfinex","SOLUSD",1722793440101,16.0975,132.97,132.81,7.75494666]
["bitfinex","SOLUSD",1722793440517,7.5222,132.94,132.84,26.3464]
["bitfinex","SOLUSD",1722793440719,16.0975,132.97,132.84,18.8188]
["bitfinex","SOLUSD",1722793440924,16.0975,132.97,132.85,42.53]
["bitfinex","SOLUSD",1722793441104,6.3787,132.98,132.96,7.5207]
["bitfinex","SOLUSD",1722793441303,6.3787,132.98,132.89,20.0]
["bitfinex","SOLUSD",1722793441715,5.8787,132.98,132.92,18.8077]
["bitfinex","SOLUSD",1722793441913,16.0975,133.04,132.93,20.0]
["bitfinex","SOLUSD",1722793442096,16.0975,133.04,133.0,18.7964]
["bitfinex","SOLUSD",1722793442296,16.0975,133.04,132.94,45.0]
["bitfinex","SOLUSD",1722793442528,16.0975,133.04,132.82,20.0]
["bitfinex","SOLUSD",1722793442706,16.0975,133.04,132.87,7.5261]
["bitfinex","SOLUSD",1722793442902,16.0975,133.04,132.81,30.28494666]
["bitfinex","SOLUSD",1722793442903,16.0975,132.95,132.81,7.75494666]
["bitfinex","SOLUSD",1722793443112,40.0,133.06,132.75,0.5012]
["bitfinex","SOLUSD",1722793443406,16.0975,133.02,132.89,20.0]
["bitfinex","SOLUSD",1722793443621,16.0975,133.02,132.91,20.0]
["bitfinex","SOLUSD",1722793443817,16.0975,133.02,132.95,20.0]
["bitfinex","SOLUSD",1722793444021,20.0,133.21,133.02,7.5175]
["bitfinex","SOLUSD",1722793444022,16.0975,133.08,133.02,7.5175]
["bitfinex","SOLUSD",1722793444335,16.0975,133.08,132.96,18.8018]
["bitfinex","SOLUSD",1722793444629,16.0975,133.08,132.97,66.50329031]
["bitfinex","SOLUSD",1722793444809,6.3787,133.07,132.97,66.50329031]
["bitfinex","SOLUSD",1722793445137,6.3787,133.07,132.89,20.0]
["bitfinex","SOLUSD",1722793445138,18.7888,133.06,132.89,20.0]
["bitfinex","SOLUSD",1722793445336,37.5939,133.01,132.81,38.8229]
["bitfinex","SOLUSD",1722793445644,18.8002,132.98,132.81,18.8229]
["bitfinex","SOLUSD",1722793445806,1.50329031,132.97,132.81,18.8229]
["bitfinex","SOLUSD",1722793446002,16.0975,132.96,132.81,18.8229]
["bitfinex","SOLUSD",1722793446206,21.50329031,132.95,132.81,18.8229]
["bitfinex","SOLUSD",1722793446403,7.5233,132.92,132.81,26.3519]
["bitfinex","SOLUSD",1722793446611,16.0975,132.96,132.84,18.8191]
["bitfinex","SOLUSD",1722793446913,40.30759031,132.95,132.8,18.8241]
["bitfinex","SOLUSD",1722793447220,7.5254,132.89,132.75,20.0]
["bitfinex","SOLUSD",1722793447418,46.50329031,132.94,132.77,15.29005668]
["bitfinex","SOLUSD",1722793447631,7.5246,132.9,132.8,7.53]
["bitfinex","SOLUSD",1722793447824,7.524,132.91,132.81,7.529]
["bitfinex","SOLUSD",1722793448146,1.50329031,132.92,132.77,7.75855668]
["bitfinex","SOLUSD",1722793448147,22.6978,132.86,132.77,7.75855668]
["bitfinex","SOLUSD",1722793448309,22.6978,132.86,132.78,9.03685425]
["bitfinex","SOLUSD",1722793448509,22.6978,132.86,132.79,7.5305]
["bitfinex","SOLUSD",1722793448911,30.2247,132.86,132.77,18.8287]
["bitfinex","SOLUSD",1722793449112,22.6978,132.86,132.78,9.03687925]
["bitfinex","SOLUSD",1722793449327,22.6978,132.86,132.73,7.75611169]
["bitfinex","SOLUSD",1722793449532,21.50329031,132.85,132.69,57.6803]
["bitfinex","SOLUSD",1722793449833,7.5304,132.8,132.69,7.75654366]
["bitfinex","SOLUSD",1722793450042,1.50329031,132.85,132.69,7.75654366]
["bitfinex","SOLUSD",1722793450220,7.5313,132.78,132.69,7.75654366]
["bitfinex","SOLUSD",1722793450544,52.28,132.81,132.7,7.5357]
["bitfinex","SOLUSD",1722793450723,7.532,132.77,132.67,18.8423]
["bitfinex","SOLUSD",1722793451040,16.0793,132.74,132.64,96.35920374]
["bitfinex","SOLUSD",1722793451742,16.0793,132.74,132.64,115.20670374]
["bitfinex","SOLUSD",1722793451930,7.5346,132.72,132.64,96.35920374]
["bitfinex","SOLUSD",1722793452240,68.3593,132.74,132.64,96.35920374]
["bitfinex","SOLUSD",1722793452635,68.3593,132.74,132.52,2.95370387]
["bitfinex","SOLUSD",1722793452636,20.0,132.73,132.52,2.95370387]
["bitfinex","SOLUSD",1722793452839,7.5383,132.66,132.53,20.0]
["bitfinex","SOLUSD",1722793453077,18.8417,132.69,132.47,18.872]
["bitfinex","SOLUSD",1722793453345,29.1496,132.72,132.5,7.5466]
["bitfinex","SOLUSD",1722793453555,29.1496,132.72,132.51,2.97980875]
["bitfinex","SOLUSD",1722793453556,7.5414,132.61,132.51,2.97980875]
["bitfinex","SOLUSD",1722793453719,20.0,132.71,132.51,2.97980875]
["bitfinex","SOLUSD",1722793454052,7.5424,132.59,132.51,2.97980875]
["bitfinex","SOLUSD",1722793454253,52.28,132.56,132.45,20.0]
["bitfinex","SOLUSD",1722793454467,20.0,132.55,132.43,0.13239749]
["bitfinex","SOLUSD",1722793454946,20.0,132.53,132.34,0.23030281]
["bitfinex","SOLUSD",1722793455148,29.1485,132.54,132.34,0.23030281]
["bitfinex","SOLUSD",1722793455149,18.8726,132.47,132.34,0.23030281]
["bitfinex","SOLUSD",1722793455337,7.5524,132.41,132.34,0.23030281]
["bitfinex","SOLUSD",1722793455533,45.0,132.46,132.34,0.23030281]
["bitfinex","SOLUSD",1722793455726,37.7356,132.51,132.34,0.23030281]
["bitfinex","SOLUSD",1722793455929,7.5489,132.47,132.34,16.16980281]
["bitfinex","SOLUSD",1722793456242,52.28,132.44,132.34,0.23030281]
["bitfinex","SOLUSD",1722793456551,7.546,132.52,132.37,7.5545]
["bitfinex","SOLUSD",1722793456744,20.0,132.54,132.39,18.8827]
["bitfinex","SOLUSD",1722793456971,25.4699,132.62,132.3,102.1014668]
["bitfinex","SOLUSD",1722793456972,40.0,132.5,132.32,18.8928]
["bitfinex","SOLUSD",1722793457257,40.0,132.6,132.37,6.3731]
["bitfinex","SOLUSD",1722793457425,10.51819173,132.59,132.44,7.55]
["bitfinex","SOLUSD",1722793457616,2.97609173,132.59,132.37,6.3731]
["bitfinex","SOLUSD",1722793457821,20.0,132.53,132.38,30.0]
["bitfinex","SOLUSD",1722793458023,2.97609173,132.59,132.47,18.8714]
["bitfinex","SOLUSD",1722793458335,2.97609173,132.59,132.52,18.8642]
["bitfinex","SOLUSD",1722793458534,2.97205599,132.58,132.53,45.0]
["bitfinex","SOLUSD",1722793459259,2.97205599,132.58,132.55,18.8599]
["bitfinex","SOLUSD",1722793459429,2.97205599,132.58,132.49,26.61210515]
["bitfinex","SOLUSD",1722793459627,2.97205599,132.58,132.41,7.5517]
["bitfinex","SOLUSD",1722793459944,2.97205599,132.58,132.47,20.0]
["bitfinex","SOLUSD",1722793460137,2.97205599,132.58,132.5,20.0]
["bitfinex","SOLUSD",1722793460337,2.97205599,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1722793460649,2.97205599,132.58,132.48,18.8699]
["bitfinex","SOLUSD",1722793460859,2.97205599,132.58,132.4,20.0]
["bitfinex","SOLUSD",1722793461376,7.545,132.54,132.4,15.29985989]
["bitfinex","SOLUSD",1722793461522,2.97205599,132.58,132.44,18.8757]
["bitfinex","SOLUSD",1722793461722,2.97205599,132.58,132.44,38.8757]
["bitfinex","SOLUSD",1722793462029,7.5451,132.54,132.43,20.0]
["bitfinex","SOLUSD",1722793462231,2.97207607,132.53,132.4,35.30005989]
["bitfinex","SOLUSD",1722793462452,2.97207607,132.53,132.37,6.3731]
["bitfinex","SOLUSD",1722793462655,7.5494,132.47,132.37,6.3731]
["bitfinex","SOLUSD",1722793462961,2.97209595,132.46,132.37,39.56348723]
["bitfinex","SOLUSD",1722793463130,2.97209595,132.46,132.41,18.8795]
["bitfinex","SOLUSD",1722793463448,2.97209595,132.46,132.37,14.12296667]
["bitfinex","SOLUSD",1722793463668,2.97209595,132.46,132.37,7.74986667]
["bitfinex","SOLUSD",1722793464239,55.25209595,132.46,132.29,25.3502]
["bitfinex","SOLUSD",1722793464429,2.97209595,132.46,132.34,7.75290566]
["bitfinex","SOLUSD",1722793464931,7.5519,132.42,132.27,7.5599]
["bitfinex","SOLUSD",1722793465133,2.97211563,132.41,132.27,18.9003]
["bitfinex","SOLUSD",1722793465456,2.97211563,132.41,132.32,20.0]
["bitfinex","SOLUSD",1722793465767,2.97211563,132.41,132.21,7.5635]
["bitfinex","SOLUSD",1722793465768,7.5554,132.36,132.21,7.5635]
["bitfinex","SOLUSD",1722793465932,7.5576,132.32,132.19,20.0]
["bitfinex","SOLUSD",1722793466126,7.5576,132.32,132.3,7.9302668]
["bitfinex","SOLUSD",1722793466327,2.97211563,132.35,132.12,6.4538]
["bitfinex","SOLUSD",1722793466328,20.0,132.31,132.12,6.4538]
["bitfinex","SOLUSD",1722793466567,20.0,132.31,132.06,18.9298]
["bitfinex","SOLUSD",1722793466568,52.28,132.2,132.06,18.9298]
["bitfinex","SOLUSD",1722793466864,2.97609173,132.19,132.0,18.9384]
["bitfinex","SOLUSD",1722793467073,2.97609173,132.19,131.97,20.0]
["bitfinex","SOLUSD",1722793467229,2.97609173,132.19,131.93,38.9488]
["bitfinex","SOLUSD",1722793467230,7.573,132.05,131.93,38.9488]
["bitfinex","SOLUSD",1722793467427,11.87963777,132.09,131.96,114.44532105]
["bitfinex","SOLUSD",1722793467667,52.28,132.02,131.96,114.44532105]
["bitfinex","SOLUSD",1722793468065,7.5771,131.98,131.96,114.44532105]
["bitfinex","SOLUSD",1722793468401,7.5771,131.98,131.96,52.06665035]
["bitfinex","SOLUSD",1722793468675,2.97609173,131.97,131.96,52.06665035]
["bitfinex","SOLUSD",1722793469049,22.97609173,131.97,131.88,0.8251989]
["bitfinex","SOLUSD",1722793469252,7.5792,131.94,131.88,0.8251989]
["bitfinex","SOLUSD",1722793469474,22.97609173,131.97,131.88,0.8251989]
["bitfinex","SOLUSD",1722793469475,2.97609173,131.93,131.88,0.8251989]
["bitfinex","SOLUSD",1722793469862,7.5819,131.9,131.88,0.8251989]
["bitfinex","SOLUSD",1722793470192,30.55809173,131.89,131.88,0.8251989]
["bitfinex","SOLUSD",1722793470349,18.9616,131.85,131.74,0.8251989]
["bitfinex","SOLUSD",1722793470546,7.5879,131.79,131.74,0.8251989]
["bitfinex","SOLUSD",1722793470749,20.0,131.86,131.74,0.8251989]
["bitfinex","SOLUSD",1722793470949,22.97609173,131.89,131.64,18.8157989]
["bitfinex","SOLUSD",1722793470950,2.97609173,131.85,131.64,18.8157989]
["bitfinex","SOLUSD",1722793471183,2.97609173,131.85,131.61,0.8251989]
["bitfinex","SOLUSD",1722793471380,7.5925,131.71,131.61,0.8251989]
["bitfinex","SOLUSD",1722793471556,20.0,131.84,131.61,0.8251989]
["bitfinex","SOLUSD",1722793471752,27.5873,131.8,131.65,7.5954]
["bitfinex","SOLUSD",1722793471953,0.06798697,131.83,131.61,0.8251989]
["bitfinex","SOLUSD",1722793471954,20.0,131.78,131.62,132.99929291]
["bitfinex","SOLUSD",1722793472157,18.9766,131.75,131.62,114.00599291]
["bitfinex","SOLUSD",1722793472355,22.53,131.83,131.62,113.50599291]
["bitfinex","SOLUSD",1722793472603,2.97609173,131.82,131.68,52.81]
["bitfinex","SOLUSD",1722793472754,20.0,131.77,131.62,113.50599291]
["bitfinex","SOLUSD",1722793473096,3.0440787,131.82,131.62,113.50599291]
["bitfinex","SOLUSD",1722793473097,20.06798697,131.75,131.62,113.50599291]
["bitfinex","SOLUSD",1722793473382,7.59,131.76,131.62,113.50599291]
["bitfinex","SOLUSD",1722793473689,2.97609173,131.82,131.73,52.81]
["bitfinex","SOLUSD",1722793473853,11.17338018,132.4,131.66,15.5807]
["bitfinex","SOLUSD",1722793473854,27.5872,131.8,131.79,6.4538]
["bitfinex","SOLUSD",1722793474053,47.5872,131.8,131.79,6.38581303]
["bitfinex","SOLUSD",1722793474260,40.0,131.8,131.79,6.38581303]
["bitfinex","SOLUSD",1722793474565,20.0,131.99,131.83,15.5807]
["bitfinex","SOLUSD",1722793474892,1.26959828,131.98,131.97,52.81]
["bitfinex","SOLUSD",1722793475046,19.7540989,132.08,131.83,15.5807]
["bitfinex","SOLUSD",1722793475047,20.0,131.86,131.85,23.165]
["bitfinex","SOLUSD",1722793475264,0.8251989,132.08,131.87,8.76408854]
["bitfinex","SOLUSD",1722793475557,0.8251989,132.08,132.03,7.574]
["bitfinex","SOLUSD",1722793475756,0.8251989,132.08,132.06,7.5718]
["bitfinex","SOLUSD",1722793475969,0.8251989,132.08,132.03,52.81]
["bitfinex","SOLUSD",1722793476185,0.8251989,132.08,132.03,7.5736]
["bitfinex","SOLUSD",1722793476364,0.8251989,132.08,131.81,20.2]
["bitfinex","SOLUSD",1722793476365,0.8251989,132.08,132.01,20.0]
["bitfinex","SOLUSD",1722793476571,0.8251989,132.21,132.07,26.5008]
["bitfinex","SOLUSD",1722793476878,0.8251989,132.21,132.07,7.5712]
["bitfinex","SOLUSD",1722793477060,0.8251989,132.21,132.08,27.5707]
["bitfinex","SOLUSD",1722793477265,0.8251989,132.21,132.09,7.57]
["bitfinex","SOLUSD",1722793477494,18.9137,132.18,131.92,18.9497]
["bitfinex","SOLUSD",1722793477657,7.5721,132.07,131.92,26.5294]
["bitfinex","SOLUSD",1722793477863,7.5729,132.05,131.9,7.5811]
["bitfinex","SOLUSD",1722793478085,7.5687,132.13,131.98,7.5769]
["bitfinex","SOLUSD",1722793478302,20.0,132.17,131.9,52.81]
["bitfinex","SOLUSD",1722793478575,20.0,132.19,131.92,55.84081122]
["bitfinex","SOLUSD",1722793478780,90.0,132.2,132.02,18.936]
["bitfinex","SOLUSD",1722793478990,90.0,132.2,132.04,16.2888]
["bitfinex","SOLUSD",1722793479165,90.0,132.2,132.06,52.81]
["bitfinex","SOLUSD",1722793479490,90.0,132.2,132.04,16.2888]
["bitfinex","SOLUSD",1722793479708,90.0,132.2,132.05,65.0]
["bitfinex","SOLUSD",1722793480007,60.0002,132.2,132.19,52.81]
["bitfinex","SOLUSD",1722793480156,0.8251989,132.34,132.32,7.5569]
["bitfinex","SOLUSD",1722793480361,0.8251989,132.34,132.3,18.8964]
["bitfinex","SOLUSD",1722793480582,0.8251989,132.34,132.19,72.71935352]
["bitfinex","SOLUSD",1722793480781,0.8251989,132.34,132.2,45.0]
["bitfinex","SOLUSD",1722793481365,52.81,132.31,132.2,45.0]
["bitfinex","SOLUSD",1722793481570,52.81,132.31,132.16,20.0]
["bitfinex","SOLUSD",1722793481571,0.1060305,132.31,132.16,20.0]
["bitfinex","SOLUSD",1722793481790,0.1060305,132.31,132.1,59.1165]
["bitfinex","SOLUSD",1722793481791,0.1060305,132.31,132.17,45.0]
["bitfinex","SOLUSD",1722793482079,0.1060305,132.31,132.27,7.5598]
["bitfinex","SOLUSD",1722793482299,0.1060305,132.31,132.23,18.906]
["bitfinex","SOLUSD",1722793482462,0.1060305,132.31,132.17,18.9146]
["bitfinex","SOLUSD",1722793482671,0.1060305,132.31,132.18,45.0]
["bitfinex","SOLUSD",1722793482992,0.1060305,132.31,132.22,18.907]
["bitfinex","SOLUSD",1722793483387,7.5631,132.22,132.08,7.571]
["bitfinex","SOLUSD",1722793483574,52.81,132.25,132.09,18.9256]
["bitfinex","SOLUSD",1722793483777,18.8968,132.3,132.08,7.73259229]
["bitfinex","SOLUSD",1722793483778,52.81,132.2,132.08,7.73259229]
["bitfinex","SOLUSD",1722793484092,52.9160305,132.31,132.2,7.5637]
["bitfinex","SOLUSD",1722793484297,0.1060305,132.31,132.24,7.5616]
["bitfinex","SOLUSD",1722793484474,52.9160305,132.31,132.18,7.5652]
["bitfinex","SOLUSD",1722793484671,7.5604,132.27,132.08,7.73210073]
["bitfinex","SOLUSD",1722793484876,52.9160305,132.31,132.19,7.5644]
["bitfinex","SOLUSD",1722793485086,0.1060305,132.31,132.21,7.5634]
["bitfinex","SOLUSD",1722793485299,20.1060305,132.31,132.02,20.0]
["bitfinex","SOLUSD",1722793485469,0.1060305,132.31,132.07,52.81]
["bitfinex","SOLUSD",1722793485668,0.1060305,132.31,132.2,7.5642]
["bitfinex","SOLUSD",1722793485870,0.1060305,132.31,132.13,37.8397]
["bitfinex","SOLUSD",1722793486071,0.1060305,132.31,132.11,52.81]
["bitfinex","SOLUSD",1722793486271,0.1060305,132.31,132.13,52.81]
["bitfinex","SOLUSD",1722793486482,0.1060305,132.31,132.2,18.9099]
["bitfinex","SOLUSD",1722793486692,7.5612,132.26,132.14,18.9179]
["bitfinex","SOLUSD",1722793486890,0.1060305,132.31,132.22,7.5629]
["bitfinex","SOLUSD",1722793487063,0.1060305,132.31,132.18,18.9129]
["bitfinex","SOLUSD",1722793487064,0.1060305,132.31,132.14,7.5673]
["bitfinex","SOLUSD",1722793487270,7.5611,132.26,132.13,26.4875]
["bitfinex","SOLUSD",1722793487492,7.5623,132.24,132.13,18.9195]
["bitfinex","SOLUSD",1722793487672,20.0,132.29,132.08,7.73210073]
["bitfinex","SOLUSD",1722793487673,7.5646,132.2,132.08,7.73210073]
["bitfinex","SOLUSD",1722793487878,7.5622,132.24,132.12,26.49]
["bitfinex","SOLUSD",1722793488082,45.0,132.23,132.04,7.73655433]
["bitfinex","SOLUSD",1722793488278,52.81,132.22,132.04,7.73655433]
["bitfinex","SOLUSD",1722793488485,45.0,132.23,132.04,7.73655433]
["bitfinex","SOLUSD",1722793488692,52.81,132.15,132.0,18.9382]
["bitfinex","SOLUSD",1722793488873,38.9212,132.13,131.97,7.73941527]
["bitfinex","SOLUSD",1722793489073,82.70816076,132.24,131.97,7.73941527]
["bitfinex","SOLUSD",1722793489074,7.5758,132.0,131.97,7.73941527]
["bitfinex","SOLUSD",1722793489281,52.81,131.98,131.87,0.8394648]
["bitfinex","SOLUSD",1722793489489,7.5824,131.89,131.87,0.8394648]
["bitfinex","SOLUSD",1722793489673,41.4789,131.94,131.72,27.5159953]
["bitfinex","SOLUSD",1722793489908,22.53,131.94,131.72,19.9242953]
["bitfinex","SOLUSD",1722793490070,52.5797,131.93,131.78,7.5879]
["bitfinex","SOLUSD",1722793490283,20.0,132.06,131.87,7.5829]
["bitfinex","SOLUSD",1722793490497,80.6074,132.18,131.94,52.81]
["bitfinex","SOLUSD",1722793490731,7.5673,132.15,132.01,7.5747]
["bitfinex","SOLUSD",1722793490930,0.9454953,132.25,132.12,7.5686]
["bitfinex","SOLUSD",1722793491087,0.9454953,132.25,132.12,7.5685]
["bitfinex","SOLUSD",1722793491283,0.9454953,132.25,132.15,18.9171]
["bitfinex","SOLUSD",1722793491586,0.9454953,132.25,132.13,18.9202]
["bitfinex","SOLUSD",1722793491792,20.0,132.18,132.08,7.73564186]
["bitfinex","SOLUSD",1722793492002,52.81,132.13,132.08,7.73564186]
["bitfinex","SOLUSD",1722793492479,20.0,132.11,131.89,18.9546]
["bitfinex","SOLUSD",1722793492684,7.5779,131.97,131.83,7.585]
["bitfinex","SOLUSD",1722793492919,52.81,131.88,131.72,0.9454953]
["bitfinex","SOLUSD",1722793493240,7.5907,131.74,131.72,0.9454953]
["bitfinex","SOLUSD",1722793493591,45.0,131.87,131.72,0.9454953]
["bitfinex","SOLUSD",1722793493890,40.0,132.09,131.86,7.5837]
["bitfinex","SOLUSD",1722793494085,40.0,132.09,131.77,16.2888]
["bitfinex","SOLUSD",1722793494086,7.5695,132.11,131.95,7.5781]
["bitfinex","SOLUSD",1722793494279,20.0,132.19,131.93,18.9493]
["bitfinex","SOLUSD",1722793494280,20.0,132.17,131.93,18.9493]
["bitfinex","SOLUSD",1722793494483,20.0,132.19,131.9,55.05]
["bitfinex","SOLUSD",1722793494484,38.9128,132.19,131.9,55.05]
["bitfinex","SOLUSD",1722793494680,7.5671,132.15,132.0,7.5753]
["bitfinex","SOLUSD",1722793494911,20.0,132.18,132.03,18.9343]
["bitfinex","SOLUSD",1722793495116,7.5694,132.11,131.95,6.3065]
["bitfinex","SOLUSD",1722793495423,7.71070169,132.1,131.96,65.0]
["bitfinex","SOLUSD",1722793495587,7.5664,132.17,131.98,7.5765]
["bitfinex","SOLUSD",1722793495588,55.05,132.16,131.98,7.5765]
["bitfinex","SOLUSD",1722793495791,20.0,132.12,131.92,18.9499]
["bitfinex","SOLUSD",1722793496117,55.05,132.22,131.96,20.0]
["bitfinex","SOLUSD",1722793496324,55.05,132.22,132.02,18.9355]
["bitfinex","SOLUSD",1722793496480,7.0453953,132.25,132.02,18.9355]
["bitfinex","SOLUSD",1722793496685,0.9454953,132.25,132.08,18.9272]
["bitfinex","SOLUSD",1722793496914,7.5642,132.21,132.08,18.9272]
["bitfinex","SOLUSD",1722793497119,0.9454953,132.25,132.02,18.9355]
["bitfinex","SOLUSD",1722793497427,42.53,132.14,131.82,36.2888]
["bitfinex","SOLUSD",1722793497623,55.05,132.1,131.82,16.2888]
["bitfinex","SOLUSD",1722793497782,40.0,132.11,131.83,26.3065]
["bitfinex","SOLUSD",1722793497783,20.0,132.11,131.83,26.3065]
["bitfinex","SOLUSD",1722793497984,6.0999,132.16,132.01,7.5749]
["bitfinex","SOLUSD",1722793498187,6.0999,132.16,131.83,6.3065]
["bitfinex","SOLUSD",1722793498188,40.0,132.17,131.84,20.0]
["bitfinex","SOLUSD",1722793498406,40.0,132.17,131.83,6.3065]
["bitfinex","SOLUSD",1722793498407,20.0,132.17,131.93,20.0]
["bitfinex","SOLUSD",1722793498615,20.0,132.19,132.03,18.9341]
["bitfinex","SOLUSD",1722793498921,20.0,132.19,131.93,20.0]
["bitfinex","SOLUSD",1722793498922,20.0,132.19,131.97,38.9428]
["bitfinex","SOLUSD",1722793499218,20.0,132.19,132.01,7.5751]
["bitfinex","SOLUSD",1722793499512,37.8257,132.19,131.93,20.0]
["bitfinex","SOLUSD",1722793499724,11.87604647,132.21,132.0,20.0]
["bitfinex","SOLUSD",1722793499890,7.5654,132.19,132.05,26.5038]
["bitfinex","SOLUSD",1722793500095,70.62395685,132.25,132.05,18.931]
["bitfinex","SOLUSD",1722793500305,70.62395685,132.25,131.94,20.0]
["bitfinex","SOLUSD",1722793500306,12.81555685,132.25,132.1,18.9248]
["bitfinex","SOLUSD",1722793500621,7.5656,132.18,132.06,7.5721]
["bitfinex","SOLUSD",1722793500819,0.9454953,132.25,132.07,65.0]
["bitfinex","SOLUSD",1722793501030,0.9454953,132.25,132.07,45.0]
["bitfinex","SOLUSD",1722793501321,7.5671,132.16,132.02,7.5741]
["bitfinex","SOLUSD",1722793501527,18.9087,132.22,132.01,6.1328]
["bitfinex","SOLUSD",1722793501685,11.87228477,132.23,132.04,18.9331]
["bitfinex","SOLUSD",1722793501686,7.72830825,132.21,132.04,18.9331]
["bitfinex","SOLUSD",1722793501891,7.72830825,132.21,132.05,45.0]
["bitfinex","SOLUSD",1722793502190,0.9454953,132.25,132.01,6.1328]
["bitfinex","SOLUSD",1722793502191,20.0,132.24,132.01,6.1328]
["bitfinex","SOLUSD",1722793502392,7.72396722,132.24,132.06,20.0]
["bitfinex","SOLUSD",1722793502604,0.9454953,132.25,132.11,18.9234]
["bitfinex","SOLUSD",1722793502815,0.9454953,132.25,132.1,7.5695]
["bitfinex","SOLUSD",1722793502816,0.9454953,132.25,132.15,18.9165]
["bitfinex","SOLUSD",1722793503019,0.9454953,132.25,132.12,20.0]
["bitfinex","SOLUSD",1722793503217,0.9454953,132.25,132.19,18.9118]
["bitfinex","SOLUSD",1722793503400,0.9454953,132.25,132.18,18.9123]
["bitfinex","SOLUSD",1722793503604,0.9454953,132.25,132.1,20.0]
["bitfinex","SOLUSD",1722793503803,0.9454953,132.25,132.23,7.5623]
["bitfinex","SOLUSD",1722793504334,0.9454953,132.25,132.21,18.9083]
["bitfinex","SOLUSD",1722793504626,0.9454953,132.25,132.16,18.9157]
["bitfinex","SOLUSD",1722793504794,0.9454953,132.25,132.2,18.9105]
["bitfinex","SOLUSD",1722793505211,0.9454953,132.25,132.24,18.905]
["bitfinex","SOLUSD",1722793505515,0.9454953,132.25,132.21,45.0]
["bitfinex","SOLUSD",1722793505705,0.9454953,132.25,132.13,18.9195]
["bitfinex","SOLUSD",1722793505916,0.9454953,132.25,132.23,7.5623]
["bitfinex","SOLUSD",1722793506229,8.4986953,132.4,132.22,20.0]
["bitfinex","SOLUSD",1722793506230,0.9454953,132.4,132.3,7.558]
["bitfinex","SOLUSD",1722793506403,0.9454953,132.4,132.28,7.5595]
["bitfinex","SOLUSD",1722793506404,7.73165502,132.38,132.28,7.5595]
["bitfinex","SOLUSD",1722793506605,7.73165502,132.38,132.24,20.0]
["bitfinex","SOLUSD",1722793506800,7.5571,132.33,132.22,27.5629]
["bitfinex","SOLUSD",1722793507005,0.9454953,132.4,132.23,85.0]
["bitfinex","SOLUSD",1722793507232,0.9454953,132.4,132.25,7.5611]
["bitfinex","SOLUSD",1722793507410,0.9454953,132.4,132.26,20.0]
["bitfinex","SOLUSD",1722793507611,0.9454953,132.4,132.32,18.8928]
["bitfinex","SOLUSD",1722793507932,0.9454953,132.4,132.27,83.8993]
["bitfinex","SOLUSD",1722793508301,0.9454953,132.4,132.3,18.8952]
["bitfinex","SOLUSD",1722793508505,0.9454953,132.4,132.31,65.0]
["bitfinex","SOLUSD",1722793508732,0.9454953,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1722793509024,0.9454953,132.4,132.37,20.0]
["bitfinex","SOLUSD",1722793509231,7.72702469,132.54,132.44,7.5501]
["bitfinex","SOLUSD",1722793509406,0.9454953,132.56,132.47,18.8719]
["bitfinex","SOLUSD",1722793509606,0.9454953,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1722793509816,0.9454953,132.56,132.55,27.5443]
["bitfinex","SOLUSD",1722793510024,0.9454953,132.56,132.48,63.87]
["bitfinex","SOLUSD",1722793510235,0.9454953,132.56,132.55,27.5443]
["bitfinex","SOLUSD",1722793510452,0.9454953,132.56,132.55,65.0]
["bitfinex","SOLUSD",1722793510732,0.9454953,132.71,132.69,7.5361]
["bitfinex","SOLUSD",1722793510938,11.80786024,132.9,132.77,18.8284]
["bitfinex","SOLUSD",1722793511128,7.523,132.93,132.74,20.0]
["bitfinex","SOLUSD",1722793511129,1.0679178,132.93,132.78,20.0]
["bitfinex","SOLUSD",1722793511461,1.0679178,132.93,132.79,18.8259]
["bitfinex","SOLUSD",1722793511617,1.0679178,132.93,132.75,20.0]
["bitfinex","SOLUSD",1722793511824,1.0679178,132.93,132.7,65.0]
["bitfinex","SOLUSD",1722793512137,7.5277,132.85,132.72,7.5345]
["bitfinex","SOLUSD",1722793512314,1.0679178,132.93,132.73,83.8347]
["bitfinex","SOLUSD",1722793512516,1.0679178,132.93,132.84,7.5277]
["bitfinex","SOLUSD",1722793512741,1.0679178,132.93,132.74,20.0]
["bitfinex","SOLUSD",1722793512926,1.0679178,132.93,132.68,18.841]
["bitfinex","SOLUSD",1722793513253,20.0,132.84,132.56,20.0]
["bitfinex","SOLUSD",1722793513467,7.5389,132.65,132.54,20.0]
["bitfinex","SOLUSD",1722793513751,37.6531,132.8,132.56,20.0]
["bitfinex","SOLUSD",1722793513960,18.8379,132.72,132.5,20.0]
["bitfinex","SOLUSD",1722793514128,15.2321,132.87,132.58,20.0]
["bitfinex","SOLUSD",1722793514340,15.2321,132.87,132.62,20.0]
["bitfinex","SOLUSD",1722793514531,7.5294,132.82,132.71,7.5349]
["bitfinex","SOLUSD",1722793514855,7.5253,132.89,132.77,7.5315]
["bitfinex","SOLUSD",1722793515066,7.5253,132.89,132.68,6.1328]
["bitfinex","SOLUSD",1722793515067,7.71630843,132.92,132.7,18.8392]
["bitfinex","SOLUSD",1722793515235,37.6297,132.88,132.68,6.1328]
["bitfinex","SOLUSD",1722793515436,18.8219,132.83,132.68,6.1328]
["bitfinex","SOLUSD",1722793515745,7.5348,132.72,132.6,27.5411]
["bitfinex","SOLUSD",1722793515955,18.8265,132.8,132.62,18.8498]
["bitfinex","SOLUSD",1722793516131,34.1719,132.73,132.58,6.1328]
["bitfinex","SOLUSD",1722793516333,7.5383,132.66,132.56,15.7271]
["bitfinex","SOLUSD",1722793516556,18.8372,132.72,132.56,15.7271]
["bitfinex","SOLUSD",1722793516762,40.0,132.83,132.58,18.8562]
["bitfinex","SOLUSD",1722793516970,7.5333,132.75,132.58,37.7122]
["bitfinex","SOLUSD",1722793517267,45.0,132.74,132.53,7.531]
["bitfinex","SOLUSD",1722793517562,45.0,132.74,132.55,20.0]
["bitfinex","SOLUSD",1722793517731,7.69760538,132.82,132.65,7.5385]
["bitfinex","SOLUSD",1722793517732,7.532,132.77,132.65,7.5385]
["bitfinex","SOLUSD",1722793517929,7.69760538,132.82,132.63,57.6978]
["bitfinex","SOLUSD",1722793518230,7.69760538,132.82,132.63,18.8482]
["bitfinex","SOLUSD",1722793518431,7.69760538,132.82,132.67,18.8427]
["bitfinex","SOLUSD",1722793518677,7.69760538,132.82,132.68,20.0]
["bitfinex","SOLUSD",1722793518953,7.69055301,132.89,132.68,26.2743]
["bitfinex","SOLUSD",1722793519253,11.79780346,133.02,132.89,15.6606]
["bitfinex","SOLUSD",1722793519560,1.1842074,133.12,133.0,20.0]
["bitfinex","SOLUSD",1722793519763,1.1842074,133.12,133.1,7.5125]
["bitfinex","SOLUSD",1722793519959,1.1842074,133.12,133.11,20.0]
["bitfinex","SOLUSD",1722793520289,1.1842074,133.12,133.09,18.7842]
["bitfinex","SOLUSD",1722793520455,1.1842074,133.12,132.97,20.0]
["bitfinex","SOLUSD",1722793520782,1.1842074,133.12,132.88,86.5343]
["bitfinex","SOLUSD",1722793520783,1.1842074,133.12,133.04,20.0]
["bitfinex","SOLUSD",1722793521002,1.1842074,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1722793521270,1.1842074,133.12,133.11,27.5125]
["bitfinex","SOLUSD",1722793521769,1.1842074,133.12,133.11,72.5125]
["bitfinex","SOLUSD",1722793522146,1.1842074,133.12,133.11,27.5125]
["bitfinex","SOLUSD",1722793522771,1.1842074,133.12,133.11,72.5125]
["bitfinex","SOLUSD",1722793522936,1.1842074,133.12,133.11,27.5125]
["bitfinex","SOLUSD",1722793523143,1.1842074,133.12,133.11,72.5125]
["bitfinex","SOLUSD",1722793523451,26.1661,133.34,133.19,18.7698]
["bitfinex","SOLUSD",1722793523777,6.1661,133.34,133.22,7.5063]
["bitfinex","SOLUSD",1722793524023,7.4982,133.37,133.23,7.5055]
["bitfinex","SOLUSD",1722793524147,20.0,133.42,133.22,7.5063]
["bitfinex","SOLUSD",1722793524344,18.7403,133.41,133.22,7.5063]
["bitfinex","SOLUSD",1722793524539,18.7403,133.41,133.19,18.7698]
["bitfinex","SOLUSD",1722793524743,18.7403,133.41,133.2,20.0]
["bitfinex","SOLUSD",1722793524969,20.0,133.34,133.08,59.65]
["bitfinex","SOLUSD",1722793525158,18.768,133.21,132.99,18.7976]
["bitfinex","SOLUSD",1722793525369,7.5127,133.11,132.99,18.7976]
["bitfinex","SOLUSD",1722793525572,18.768,133.21,132.99,18.7976]
["bitfinex","SOLUSD",1722793525869,20.0,133.24,132.99,37.5956]
["bitfinex","SOLUSD",1722793526070,38.7661,133.22,133.03,7.5169]
["bitfinex","SOLUSD",1722793526251,65.0,133.21,132.97,20.0]
["bitfinex","SOLUSD",1722793526443,6.1661,133.25,133.02,20.0]
["bitfinex","SOLUSD",1722793526772,6.1661,133.25,133.08,7.5138]
["bitfinex","SOLUSD",1722793526983,6.1661,133.25,133.05,18.7895]
["bitfinex","SOLUSD",1722793527269,6.1661,133.25,133.06,20.0]
["bitfinex","SOLUSD",1722793527452,1.1842074,133.31,133.08,20.0]
["bitfinex","SOLUSD",1722793527657,7.503,133.28,133.1,37.5639]
["bitfinex","SOLUSD",1722793527880,1.1842074,133.31,133.16,18.774]
["bitfinex","SOLUSD",1722793528063,1.1842074,133.31,133.1,37.5639]
["bitfinex","SOLUSD",1722793528265,1.1842074,133.31,133.15,7.5101]
["bitfinex","SOLUSD",1722793528494,1.1842074,133.31,133.16,7.5092]
["bitfinex","SOLUSD",1722793528691,1.1842074,133.31,133.15,18.7745]
["bitfinex","SOLUSD",1722793528900,20.0,133.29,132.99,20.0]
["bitfinex","SOLUSD",1722793529065,1.1842074,133.31,132.99,20.0]
["bitfinex","SOLUSD",1722793529261,18.758,133.28,133.1,18.7828]
["bitfinex","SOLUSD",1722793529564,7.5036,133.27,133.14,18.7766]
["bitfinex","SOLUSD",1722793529768,1.1842074,133.31,133.17,18.7717]
["bitfinex","SOLUSD",1722793530177,1.1842074,133.31,133.17,26.2804]
["bitfinex","SOLUSD",1722793530368,7.5042,133.26,133.15,7.5102]
["bitfinex","SOLUSD",1722793530695,1.1842074,133.31,133.16,18.7734]
["bitfinex","SOLUSD",1722793530875,1.1842074,133.31,133.17,20.0]
["bitfinex","SOLUSD",1722793531074,1.1842074,133.31,133.18,18.7706]
["bitfinex","SOLUSD",1722793531283,1.1842074,133.31,133.19,20.0]
["bitfinex","SOLUSD",1722793531471,1.1842074,133.31,133.23,7.5057]
["bitfinex","SOLUSD",1722793531672,1.1842074,133.31,133.24,20.0]
["bitfinex","SOLUSD",1722793531888,1.1842074,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1722793532202,1.1842074,133.31,133.19,20.0]
["bitfinex","SOLUSD",1722793532370,1.1842074,133.31,133.18,38.7713]
["bitfinex","SOLUSD",1722793532563,1.1842074,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1722793532766,1.1842074,133.31,133.23,18.7643]
["bitfinex","SOLUSD",1722793532962,1.1842074,133.31,133.26,7.5038]
["bitfinex","SOLUSD",1722793533188,1.1842074,133.31,133.2,7.5074]
["bitfinex","SOLUSD",1722793533386,1.1842074,133.31,133.13,18.7782]
["bitfinex","SOLUSD",1722793533571,1.1842074,133.31,133.1,7.5126]
["bitfinex","SOLUSD",1722793533572,6.1661,133.3,133.1,7.5126]
["bitfinex","SOLUSD",1722793533773,1.1842074,133.31,133.09,20.0]
["bitfinex","SOLUSD",1722793534010,1.1842074,133.31,133.16,37.5478]
["bitfinex","SOLUSD",1722793534498,1.1842074,133.31,133.3,18.7546]
["bitfinex","SOLUSD",1722793534696,6.1661,133.49,133.39,7.4964]
["bitfinex","SOLUSD",1722793534998,20.0,133.6,133.48,7.4917]
["bitfinex","SOLUSD",1722793534999,6.1661,133.58,133.48,7.4917]
["bitfinex","SOLUSD",1722793535166,7.4872,133.56,133.44,18.734]
["bitfinex","SOLUSD",1722793535373,6.1661,133.58,133.4,20.0]
["bitfinex","SOLUSD",1722793535591,10.483,133.64,133.48,7.4915]
["bitfinex","SOLUSD",1722793535799,7.4e-06,133.5,133.49,65.0]
["bitfinex","SOLUSD",1722793536002,7.4852,133.6,133.49,20.0]
["bitfinex","SOLUSD",1722793536185,3.0,133.64,133.55,7.4876]
["bitfinex","SOLUSD",1722793536394,3.0,133.64,133.52,18.7228]
["bitfinex","SOLUSD",1722793536597,3.0,133.64,133.49,20.0]
["bitfinex","SOLUSD",1722793536797,6.1661,133.63,133.41,20.0]
["bitfinex","SOLUSD",1722793537111,7.4885,133.54,133.42,27.4948]
["bitfinex","SOLUSD",1722793537333,6.1661,133.63,133.32,20.0]
["bitfinex","SOLUSD",1722793537334,20.0,133.59,133.32,20.0]
["bitfinex","SOLUSD",1722793537487,37.4281,133.59,133.33,20.0]
["bitfinex","SOLUSD",1722793537680,37.4281,133.59,133.27,59.65]
["bitfinex","SOLUSD",1722793537681,20.0,133.56,133.27,59.65]
["bitfinex","SOLUSD",1722793537887,20.0,133.54,133.25,21.9349]
["bitfinex","SOLUSD",1722793538120,20.0,133.53,133.31,37.5049]
["bitfinex","SOLUSD",1722793538293,45.0,133.53,133.31,57.5049]
["bitfinex","SOLUSD",1722793538616,20.0,133.62,133.33,20.0]
["bitfinex","SOLUSD",1722793538822,6.1661,133.63,133.45,18.7327]
["bitfinex","SOLUSD",1722793539223,40.4143,133.64,133.45,18.7327]
["bitfinex","SOLUSD",1722793539224,7.4863,133.58,133.46,7.4927]
["bitfinex","SOLUSD",1722793539428,18.712,133.61,133.41,18.7387]
["bitfinex","SOLUSD",1722793539731,40.4143,133.64,133.33,20.0]
["bitfinex","SOLUSD",1722793540027,40.4143,133.64,133.23,37.11697587]
["bitfinex","SOLUSD",1722793540028,7.4885,133.54,133.43,7.4943]
["bitfinex","SOLUSD",1722793540204,3.0,133.64,133.38,20.0]
["bitfinex","SOLUSD",1722793540407,7.485,133.6,133.5,18.7252]
["bitfinex","SOLUSD",1722793540722,7.485,133.6,133.36,37.4919]
["bitfinex","SOLUSD",1722793540723,18.7095,133.63,133.46,18.7314]
["bitfinex","SOLUSD",1722793540898,3.0,133.64,133.46,18.7314]
["bitfinex","SOLUSD",1722793541096,3.0,133.64,133.41,37.478]
["bitfinex","SOLUSD",1722793541294,23.0,133.64,133.41,7.4952]
["bitfinex","SOLUSD",1722793541630,18.7163,133.58,133.39,18.7414]
["bitfinex","SOLUSD",1722793541807,37.4196,133.62,133.32,20.0]
["bitfinex","SOLUSD",1722793542003,37.4196,133.62,133.44,18.7341]
["bitfinex","SOLUSD",1722793542207,20.0,133.58,133.37,7.4975]
["bitfinex","SOLUSD",1722793542512,18.7283,133.49,133.32,18.751]
["bitfinex","SOLUSD",1722793542818,65.0,133.48,133.32,18.751]
["bitfinex","SOLUSD",1722793543152,7.4941,133.44,133.25,21.9349]
["bitfinex","SOLUSD",1722793543310,7.4975,133.38,133.27,7.5034]
["bitfinex","SOLUSD",1722793543507,20.0,133.43,133.3,7.5015]
["bitfinex","SOLUSD",1722793543835,45.0,133.42,133.26,37.5204]
["bitfinex","SOLUSD",1722793544012,20.0,133.48,133.37,7.4974]
["bitfinex","SOLUSD",1722793544330,45.0,133.47,133.39,18.7406]
["bitfinex","SOLUSD",1722793544533,45.0,133.47,133.2,20.0]
["bitfinex","SOLUSD",1722793544703,45.0,133.47,133.27,18.7588]
["bitfinex","SOLUSD",1722793544704,20.0,133.46,133.27,18.7588]
["bitfinex","SOLUSD",1722793544906,45.0,133.45,133.27,18.7588]
["bitfinex","SOLUSD",1722793545107,20.0,133.44,133.3,18.7535]
["bitfinex","SOLUSD",1722793545332,20.0,133.44,133.2,20.0]
["bitfinex","SOLUSD",1722793545333,7.4982,133.37,133.26,7.5039]
["bitfinex","SOLUSD",1722793545518,7.4972,133.39,133.18,20.0]
["bitfinex","SOLUSD",1722793545728,45.0,133.38,133.23,7.5053]
["bitfinex","SOLUSD",1722793546047,45.0,133.38,133.21,37.5339]
["bitfinex","SOLUSD",1722793546217,45.0,133.38,133.16,42.5885]
["bitfinex","SOLUSD",1722793546408,6.0689,133.36,133.18,18.7702]
["bitfinex","SOLUSD",1722793546604,18.7509,133.33,133.14,30.036637]
["bitfinex","SOLUSD",1722793546805,20.0,133.32,133.18,26.279]
["bitfinex","SOLUSD",1722793547014,87.53,133.35,133.16,57.5465]
["bitfinex","SOLUSD",1722793547015,45.0,133.35,133.16,57.5465]
["bitfinex","SOLUSD",1722793547235,7.5048,133.25,133.15,18.7749]
["bitfinex","SOLUSD",1722793547439,20.0,133.34,133.13,20.0]
["bitfinex","SOLUSD",1722793547732,45.0,133.33,133.13,20.0]
["bitfinex","SOLUSD",1722793548035,7.4958,133.41,133.3,7.5015]
["bitfinex","SOLUSD",1722793548337,6.0689,133.44,133.23,42.53]
["bitfinex","SOLUSD",1722793548512,16.2706,133.48,133.32,18.7514]
["bitfinex","SOLUSD",1722793548714,16.2706,133.48,133.35,18.747]
["bitfinex","SOLUSD",1722793548961,18.7385,133.42,133.23,18.7642]
["bitfinex","SOLUSD",1722793549115,16.2706,133.48,133.11,59.65]
["bitfinex","SOLUSD",1722793549116,20.0,133.44,133.12,20.0]
["bitfinex","SOLUSD",1722793549306,6.0689,133.37,133.19,18.7693]
["bitfinex","SOLUSD",1722793549506,6.0689,133.37,133.17,7.5091]
["bitfinex","SOLUSD",1722793549507,7.5028,133.29,133.17,7.5091]
["bitfinex","SOLUSD",1722793549736,22.53,133.35,133.18,18.7707]
["bitfinex","SOLUSD",1722793549941,26.0689,133.37,133.18,18.7707]
["bitfinex","SOLUSD",1722793550130,7.5023,133.3,133.18,18.7707]
["bitfinex","SOLUSD",1722793550313,65.0,133.29,133.1,7.531]
["bitfinex","SOLUSD",1722793550508,45.0,133.29,133.16,18.7736]
["bitfinex","SOLUSD",1722793550840,45.0,133.29,133.11,20.0]
["bitfinex","SOLUSD",1722793551018,45.0,133.29,133.18,18.7704]
["bitfinex","SOLUSD",1722793551336,45.0,133.29,133.09,7.531]
["bitfinex","SOLUSD",1722793551723,22.53,133.29,133.09,7.531]
["bitfinex","SOLUSD",1722793551909,45.0,133.3,133.19,18.7701]
["bitfinex","SOLUSD",1722793552114,45.0,133.3,133.2,7.5072]
["bitfinex","SOLUSD",1722793552422,26.0689,133.37,133.19,18.7701]
["bitfinex","SOLUSD",1722793552640,22.53,133.32,133.1,7.531]
["bitfinex","SOLUSD",1722793552937,7.5048,133.25,133.13,7.5111]
["bitfinex","SOLUSD",1722793553113,37.5016,133.33,133.1,7.531]
["bitfinex","SOLUSD",1722793553437,20.0,133.34,133.1,7.531]
["bitfinex","SOLUSD",1722793553753,20.0,133.22,133.1,7.531]
["bitfinex","SOLUSD",1722793553910,18.7735,133.17,133.02,1.095085]
["bitfinex","SOLUSD",1722793554111,65.0,133.16,133.04,7.531]
["bitfinex","SOLUSD",1722793554909,7.512,133.12,133.04,7.531]
["bitfinex","SOLUSD",1722793555109,65.0,133.11,133.05,7.531]
["bitfinex","SOLUSD",1722793555315,7.5132,133.1,133.05,7.531]
["bitfinex","SOLUSD",1722793555547,45.0,133.09,133.05,7.531]
["bitfinex","SOLUSD",1722793555716,65.0,133.09,133.05,7.531]
["bitfinex","SOLUSD",1722793555918,45.0,133.09,133.05,7.531]
["bitfinex","SOLUSD",1722793556127,20.0,133.16,133.04,18.7907]
["bitfinex","SOLUSD",1722793556348,7.514,133.09,133.05,7.531]
["bitfinex","SOLUSD",1722793556531,45.0,133.08,133.05,7.531]
["bitfinex","SOLUSD",1722793556727,22.53,133.11,133.05,7.531]
["bitfinex","SOLUSD",1722793556931,22.53,133.11,133.02,1.095085]
["bitfinex","SOLUSD",1722793556932,45.0,133.1,133.02,1.095085]
["bitfinex","SOLUSD",1722793557132,7.516,133.05,132.96,7.531]
["bitfinex","SOLUSD",1722793557340,7.5158,133.06,132.97,7.531]
["bitfinex","SOLUSD",1722793557650,45.0,133.05,132.92,37.6162]
["bitfinex","SOLUSD",1722793557947,45.0,133.05,132.97,18.8005]
["bitfinex","SOLUSD",1722793558156,45.0,133.05,132.91,7.72950319]
["bitfinex","SOLUSD",1722793558318,20.0,133.15,132.95,22.53]
["bitfinex","SOLUSD",1722793558522,7.5068,133.22,133.0,54.04]
["bitfinex","SOLUSD",1722793558731,28.8743,133.26,133.09,18.7833]
["bitfinex","SOLUSD",1722793559049,6.3443,133.26,133.12,18.7791]
["bitfinex","SOLUSD",1722793559239,6.3443,133.26,133.1,20.0]
["bitfinex","SOLUSD",1722793559428,27.71924015,133.31,133.14,18.7767]
["bitfinex","SOLUSD",1722793559642,7.5032,133.28,133.16,7.5096]
["bitfinex","SOLUSD",1722793559843,7.5032,133.28,133.15,20.0]
["bitfinex","SOLUSD",1722793559844,41.2872,133.29,133.15,20.0]
["bitfinex","SOLUSD",1722793560051,7.5058,133.23,133.11,7.5122]
["bitfinex","SOLUSD",1722793560223,7.5058,133.23,133.06,54.04]
["bitfinex","SOLUSD",1722793560224,22.53,133.29,133.13,18.7781]
["bitfinex","SOLUSD",1722793560554,7.5045,133.26,133.12,18.7795]
["bitfinex","SOLUSD",1722793560722,22.53,133.26,133.0,61.571]
["bitfinex","SOLUSD",1722793560924,22.53,133.21,133.0,61.571]
["bitfinex","SOLUSD",1722793561254,7.5156,133.06,132.95,7.521]
["bitfinex","SOLUSD",1722793561429,18.7809,133.12,132.9,6.1891]
["bitfinex","SOLUSD",1722793561748,41.3148,133.09,132.92,18.808]
["bitfinex","SOLUSD",1722793561933,65.0,133.08,132.95,18.8035]
["bitfinex","SOLUSD",1722793562131,65.0,133.08,132.9,37.6212]
["bitfinex","SOLUSD",1722793562448,65.0,133.08,132.97,18.8004]
["bitfinex","SOLUSD",1722793562746,65.0,133.08,132.94,7.5216]
["bitfinex","SOLUSD",1722793562957,65.0,133.08,132.96,18.8018]
["bitfinex","SOLUSD",1722793563133,7.5174,133.03,132.88,15.7672]
["bitfinex","SOLUSD",1722793563332,87.53,133.08,132.88,15.7672]
["bitfinex","SOLUSD",1722793563333,72.5181,133.02,132.9,7.5244]
["bitfinex","SOLUSD",1722793563558,72.72972173,133.08,132.93,7.5227]
["bitfinex","SOLUSD",1722793563851,72.72972173,133.08,132.81,74.04]
["bitfinex","SOLUSD",1722793563852,7.5205,132.97,132.87,18.8145]
["bitfinex","SOLUSD",1722793564063,20.0,133.02,132.81,54.04]
["bitfinex","SOLUSD",1722793564064,45.0,132.96,132.81,7.5292]
["bitfinex","SOLUSD",1722793564358,45.0,132.96,132.79,15.7672]
["bitfinex","SOLUSD",1722793564359,87.53,132.96,132.83,18.8207]
["bitfinex","SOLUSD",1722793564564,22.53,132.94,132.79,7.72510527]
["bitfinex","SOLUSD",1722793564723,22.53,132.92,132.77,7.5316]
["bitfinex","SOLUSD",1722793564918,20.0,132.9,132.76,1.6061375]
["bitfinex","SOLUSD",1722793565156,65.0,132.89,132.76,1.6061375]
["bitfinex","SOLUSD",1722793565348,105.0,132.89,132.76,1.6061375]
["bitfinex","SOLUSD",1722793565539,7.5281,132.84,132.76,1.6061375]
["bitfinex","SOLUSD",1722793565863,45.0,132.83,132.76,1.6061375]
["bitfinex","SOLUSD",1722793566031,20.0,132.82,132.76,1.6061375]
["bitfinex","SOLUSD",1722793566229,45.0,132.81,132.76,1.6061375]
["bitfinex","SOLUSD",1722793566742,7.5221,132.95,132.82,7.5289]
["bitfinex","SOLUSD",1722793566964,7.5187,133.01,132.89,7.5249]
["bitfinex","SOLUSD",1722793567142,7.73033913,133.07,132.84,20.0]
["bitfinex","SOLUSD",1722793567344,6.3443,133.1,132.86,20.0]
["bitfinex","SOLUSD",1722793567534,6.3443,133.1,132.99,7.5191]
["bitfinex","SOLUSD",1722793567852,20.0,133.12,132.87,20.0]
["bitfinex","SOLUSD",1722793568057,20.0,133.12,132.85,20.0]
["bitfinex","SOLUSD",1722793568058,20.0,133.09,132.85,20.0]
["bitfinex","SOLUSD",1722793568354,7.5228,132.93,132.83,20.0]
["bitfinex","SOLUSD",1722793568532,18.8027,132.96,132.82,20.0]
["bitfinex","SOLUSD",1722793568730,18.8049,132.95,132.76,1.6061375]
["bitfinex","SOLUSD",1722793568947,65.0,132.94,132.76,1.6061375]
["bitfinex","SOLUSD",1722793569268,18.813,132.89,132.76,1.6061375]
["bitfinex","SOLUSD",1722793569440,65.0,132.88,132.76,1.6061375]
["bitfinex","SOLUSD",1722793569635,7.5266,132.87,132.76,1.6061375]
["bitfinex","SOLUSD",1722793569940,72.5268,132.86,132.76,1.6061375]
["bitfinex","SOLUSD",1722793570144,20.0,132.85,132.76,1.6061375]
["bitfinex","SOLUSD",1722793570363,7.5279,132.84,132.76,1.6061375]
["bitfinex","SOLUSD",1722793570562,65.0,132.88,132.76,1.6061375]
["bitfinex","SOLUSD",1722793570563,45.0,132.83,132.76,1.6061375]
["bitfinex","SOLUSD",1722793570732,72.5258,132.88,132.76,1.6061375]
["bitfinex","SOLUSD",1722793571067,387.9,133.04,132.76,1.6061375]
["bitfinex","SOLUSD",1722793571068,20.0,133.04,132.76,1.6061375]
["bitfinex","SOLUSD",1722793571273,18.7894,133.06,132.78,20.0]
["bitfinex","SOLUSD",1722793571431,18.7894,133.06,132.91,7.5233]
["bitfinex","SOLUSD",1722793571634,18.7932,133.03,132.77,6.1891]
["bitfinex","SOLUSD",1722793571831,18.7919,133.04,132.84,18.819]
["bitfinex","SOLUSD",1722793572065,20.0,133.01,132.8,18.825]
["bitfinex","SOLUSD",1722793572248,7.522,132.95,132.83,7.5283]
["bitfinex","SOLUSD",1722793572449,37.58,133.05,132.84,20.0]
["bitfinex","SOLUSD",1722793572649,26.3443,133.1,132.85,60.7672]
["bitfinex","SOLUSD",1722793572841,26.3443,133.1,132.96,18.8018]
["bitfinex","SOLUSD",1722793572842,6.3443,133.1,132.96,18.8018]
["bitfinex","SOLUSD",1722793573033,7.5111,133.14,132.97,20.0]
["bitfinex","SOLUSD",1722793573235,37.5467,133.17,132.97,20.0]
["bitfinex","SOLUSD",1722793573462,18.7751,133.16,132.97,20.0]
["bitfinex","SOLUSD",1722793573668,22.53,133.21,132.99,20.0]
["bitfinex","SOLUSD",1722793573856,7.5088,133.18,133.06,7.5151]
["bitfinex","SOLUSD",1722793574045,20.0,133.23,133.07,20.0]
["bitfinex","SOLUSD",1722793574245,7.72783647,133.25,133.1,18.782]
["bitfinex","SOLUSD",1722793574566,32.6886,133.28,133.14,7.5108]
["bitfinex","SOLUSD",1722793574746,26.3443,133.28,133.15,20.0]
["bitfinex","SOLUSD",1722793574951,26.3443,133.28,133.11,20.0]
["bitfinex","SOLUSD",1722793574952,26.3443,133.28,133.22,7.5062]
["bitfinex","SOLUSD",1722793575142,26.3443,133.28,133.23,65.0]
["bitfinex","SOLUSD",1722793575343,26.3443,133.28,133.23,20.0]
["bitfinex","SOLUSD",1722793575653,16.5125,133.47,133.22,18.7659]
["bitfinex","SOLUSD",1722793575654,20.0,133.45,133.22,18.7659]
["bitfinex","SOLUSD",1722793575976,20.0,133.45,133.21,20.0]
["bitfinex","SOLUSD",1722793575977,20.0,133.41,133.23,65.0]
["bitfinex","SOLUSD",1722793576138,42.53,133.45,133.24,27.505]
["bitfinex","SOLUSD",1722793576339,20.0,133.44,133.25,45.0]
["bitfinex","SOLUSD",1722793576537,6.3443,133.46,133.26,20.0]
["bitfinex","SOLUSD",1722793576737,7.71465373,133.49,133.27,71.2613]
["bitfinex","SOLUSD",1722793577037,20.0,133.46,133.3,18.7533]
["bitfinex","SOLUSD",1722793577233,20.0,133.49,133.31,20.0]
["bitfinex","SOLUSD",1722793577234,18.7293,133.49,133.31,20.0]
["bitfinex","SOLUSD",1722793577537,57.4769,133.42,133.12,20.0]
["bitfinex","SOLUSD",1722793577743,57.4769,133.42,133.1,20.0]
["bitfinex","SOLUSD",1722793577936,57.4769,133.42,133.25,7.5046]
["bitfinex","SOLUSD",1722793578144,22.53,133.43,133.25,18.7607]
["bitfinex","SOLUSD",1722793578349,7.4959,133.41,133.28,7.5028]
["bitfinex","SOLUSD",1722793578562,7.4966,133.4,133.19,37.5392]
["bitfinex","SOLUSD",1722793578858,7.4969,133.39,133.26,18.7601]
["bitfinex","SOLUSD",1722793579053,56.2042,133.45,133.22,18.7658]
["bitfinex","SOLUSD",1722793579242,7.4978,133.38,133.25,7.5045]
["bitfinex","SOLUSD",1722793579451,41.2689,133.42,133.26,20.0]
["bitfinex","SOLUSD",1722793579634,7.4969,133.39,133.26,20.0]
["bitfinex","SOLUSD",1722793579940,37.4695,133.45,133.28,18.7565]
["bitfinex","SOLUSD",1722793580140,37.4695,133.45,133.26,20.0]
["bitfinex","SOLUSD",1722793580141,7.4982,133.37,133.26,27.504]
["bitfinex","SOLUSD",1722793580370,45.0,133.36,133.26,20.0]
["bitfinex","SOLUSD",1722793580560,45.0,133.36,133.25,20.0]
["bitfinex","SOLUSD",1722793580747,45.0,133.36,133.2,20.0]
["bitfinex","SOLUSD",1722793581180,45.0,133.36,133.26,7.504]
["bitfinex","SOLUSD",1722793581409,20.0,133.48,133.29,18.7549]
["bitfinex","SOLUSD",1722793581672,7.4941,133.44,133.33,7.5001]
["bitfinex","SOLUSD",1722793581876,37.4684,133.45,133.18,35.7672]
["bitfinex","SOLUSD",1722793582047,7.71323275,133.48,133.22,20.0]
["bitfinex","SOLUSD",1722793582249,38.7284,133.49,133.23,20.0]
["bitfinex","SOLUSD",1722793582457,20.0,133.49,133.33,18.7496]
["bitfinex","SOLUSD",1722793582660,20.0,133.49,133.35,7.4988]
["bitfinex","SOLUSD",1722793582847,20.0,133.53,133.34,7.4995]
["bitfinex","SOLUSD",1722793583054,7.4965,133.4,133.28,6.3173]
["bitfinex","SOLUSD",1722793583289,57.4592,133.48,133.2,26.3173]
["bitfinex","SOLUSD",1722793583481,7.4943,133.44,133.33,7.5]
["bitfinex","SOLUSD",1722793583782,7.4918,133.48,133.37,18.744]
["bitfinex","SOLUSD",1722793583966,40.0,133.55,133.33,18.7499]
["bitfinex","SOLUSD",1722793584149,18.723,133.53,133.27,20.0]
["bitfinex","SOLUSD",1722793584346,20.0,133.55,133.36,18.7453]
["bitfinex","SOLUSD",1722793584578,20.0,133.55,133.37,20.0]
["bitfinex","SOLUSD",1722793584758,7.489,133.53,133.42,7.495]
["bitfinex","SOLUSD",1722793584961,20.0,133.62,133.43,20.0]
["bitfinex","SOLUSD",1722793585199,18.7188,133.56,133.43,20.0]
["bitfinex","SOLUSD",1722793585489,18.7282,133.49,133.29,6.3173]
["bitfinex","SOLUSD",1722793585781,20.0,133.51,133.29,6.3173]
["bitfinex","SOLUSD",1722793585782,18.7158,133.58,133.35,37.4949]
["bitfinex","SOLUSD",1722793585990,7.4901,133.51,133.41,18.7382]
["bitfinex","SOLUSD",1722793586278,18.7158,133.58,133.37,18.7441]
["bitfinex","SOLUSD",1722793586279,18.7202,133.55,133.37,18.7441]
["bitfinex","SOLUSD",1722793586455,7.4916,133.49,133.37,18.7441]
["bitfinex","SOLUSD",1722793586652,85.3314,133.59,133.4,18.74]
["bitfinex","SOLUSD",1722793586880,18.7143,133.59,133.41,20.0]
["bitfinex","SOLUSD",1722793587087,20.0,133.6,133.41,20.0]
["bitfinex","SOLUSD",1722793587246,20.0,133.6,133.39,18.7411]
["bitfinex","SOLUSD",1722793587247,18.713,133.6,133.39,18.7411]
["bitfinex","SOLUSD",1722793587451,18.713,133.6,133.42,18.7371]
["bitfinex","SOLUSD",1722793587648,18.713,133.6,133.43,20.0]
["bitfinex","SOLUSD",1722793587899,7.70774104,133.62,133.43,20.0]
["bitfinex","SOLUSD",1722793588080,18.7119,133.61,133.42,26.2323]
["bitfinex","SOLUSD",1722793588284,30.006758,133.63,133.43,20.0]
["bitfinex","SOLUSD",1722793588465,7.4841,133.62,133.51,7.49]
["bitfinex","SOLUSD",1722793588665,7.4838,133.63,133.52,20.0]
["bitfinex","SOLUSD",1722793588868,3.0,133.64,133.46,7.4927]
["bitfinex","SOLUSD",1722793589066,7.4873,133.56,133.47,20.0]
["bitfinex","SOLUSD",1722793589287,7.4901,133.51,133.41,16.3181]
["bitfinex","SOLUSD",1722793589492,20.0,133.61,133.33,20.0]
["bitfinex","SOLUSD",1722793589794,37.4194,133.63,133.35,20.0]
["bitfinex","SOLUSD",1722793589995,7.4848,133.61,133.48,7.4913]
["bitfinex","SOLUSD",1722793590156,3.0,133.64,133.41,37.4776]
["bitfinex","SOLUSD",1722793590357,37.4194,133.63,133.4,18.7403]
["bitfinex","SOLUSD",1722793590583,56.1286,133.63,133.39,20.0]
["bitfinex","SOLUSD",1722793590791,3.0,133.64,133.49,7.4911]
["bitfinex","SOLUSD",1722793591085,10.4832,133.64,133.5,38.726]
["bitfinex","SOLUSD",1722793591286,3.0,133.64,133.5,20.0]
["bitfinex","SOLUSD",1722793591472,3.0,133.64,133.46,6.3173]
["bitfinex","SOLUSD",1722793591473,7.4848,133.61,133.47,20.0]
["bitfinex","SOLUSD",1722793591684,3.0,133.64,133.53,7.4888]
["bitfinex","SOLUSD",1722793591886,3.0,133.64,133.54,20.0]
["bitfinex","SOLUSD",1722793592095,3.0,133.64,133.57,7.4865]
["bitfinex","SOLUSD",1722793592312,7.4854,133.6,133.54,20.0]
["bitfinex","SOLUSD",1722793592596,3.0,133.64,133.49,38.7268]
["bitfinex","SOLUSD",1722793592809,3.0,133.64,133.49,20.0]
["bitfinex","SOLUSD",1722793593297,3.0,133.64,133.52,18.7236]
["bitfinex","SOLUSD",1722793593471,3.0,133.64,133.56,7.487]
["bitfinex","SOLUSD",1722793593671,3.0,133.64,133.57,20.0]
["bitfinex","SOLUSD",1722793593899,3.0,133.64,133.51,18.7246]
["bitfinex","SOLUSD",1722793594103,3.0,133.64,133.58,7.486]
["bitfinex","SOLUSD",1722793594285,3.0,133.64,133.59,20.0]
["bitfinex","SOLUSD",1722793594470,3.0,133.64,133.52,38.7231]
["bitfinex","SOLUSD",1722793594670,3.0,133.64,133.55,26.2065]
["bitfinex","SOLUSD",1722793594873,3.0,133.64,133.48,53.66]
["bitfinex","SOLUSD",1722793595171,3.0,133.64,133.5,18.7265]
["bitfinex","SOLUSD",1722793595378,3.0,133.64,133.49,20.0]
["bitfinex","SOLUSD",1722793595567,3.0,133.64,133.47,20.0]
["bitfinex","SOLUSD",1722793595773,3.0,133.64,133.5,20.0]
["bitfinex","SOLUSD",1722793595972,3.0,133.64,133.57,7.4865]
["bitfinex","SOLUSD",1722793596277,1.6061375,133.67,133.57,16.3181]
["bitfinex","SOLUSD",1722793596496,1.6061375,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1722793596810,1.6061375,133.67,133.58,20.0]
["bitfinex","SOLUSD",1722793597017,213.223948,133.8,133.64,7.4826]
["bitfinex","SOLUSD",1722793597018,7.4769,133.75,133.64,7.4826]
["bitfinex","SOLUSD",1722793597218,7.4769,133.75,133.61,6.3173]
["bitfinex","SOLUSD",1722793597219,0.3321131,133.67,133.65,20.0]
["bitfinex","SOLUSD",1722793597883,0.3321131,133.67,133.62,20.0]
["bitfinex","SOLUSD",1722793598205,0.3321131,133.67,133.62,27.4836]
["bitfinex","SOLUSD",1722793598503,0.3321131,133.67,133.63,45.0]
["bitfinex","SOLUSD",1722793598690,0.3321131,133.67,133.53,26.0526]
["bitfinex","SOLUSD",1722793598895,0.3321131,133.67,133.55,20.0]
["bitfinex","SOLUSD",1722793599097,0.3321131,133.67,133.65,7.482]
["bitfinex","SOLUSD",1722793599298,213.223948,133.8,133.64,18.7056]
["bitfinex","SOLUSD",1722793599481,213.223948,133.8,133.59,20.0]
["bitfinex","SOLUSD",1722793599683,213.223948,133.8,133.64,18.7062]
["bitfinex","SOLUSD",1722793599900,7.4751,133.78,133.64,18.7062]
["bitfinex","SOLUSD",1722793600081,7.4748,133.79,133.65,65.0]
["bitfinex","SOLUSD",1722793600420,213.223948,133.8,133.68,18.7011]
["bitfinex","SOLUSD",1722793600620,213.223948,133.8,133.7,7.4792]
["bitfinex","SOLUSD",1722793600774,213.223948,133.8,133.69,72.4799]
["bitfinex","SOLUSD",1722793600976,7.4776,133.74,133.62,7.4838]
["bitfinex","SOLUSD",1722793601213,213.223948,133.8,133.63,45.0]
["bitfinex","SOLUSD",1722793601418,213.223948,133.8,133.66,18.703]
["bitfinex","SOLUSD",1722793601578,213.223948,133.8,133.7,7.4793]
["bitfinex","SOLUSD",1722793601807,213.223948,133.8,133.63,45.0]
["bitfinex","SOLUSD",1722793601808,213.223948,133.8,133.63,98.66]
["bitfinex","SOLUSD",1722793602245,213.223948,133.8,133.63,45.0]
["bitfinex","SOLUSD",1722793602246,231.909648,133.8,133.63,45.0]
["bitfinex","SOLUSD",1722793602412,18.6896,133.77,133.61,18.7103]
["bitfinex","SOLUSD",1722793602612,213.223948,133.8,133.64,18.7063]
["bitfinex","SOLUSD",1722793602803,213.223948,133.8,133.57,69.9781]
["bitfinex","SOLUSD",1722793602804,213.223948,133.8,133.69,7.4795]
["bitfinex","SOLUSD",1722793603003,18.6862,133.79,133.6,20.0]
["bitfinex","SOLUSD",1722793603223,220.697748,133.8,133.68,7.48]
["bitfinex","SOLUSD",1722793603435,213.223948,133.8,133.65,18.7045]
["bitfinex","SOLUSD",1722793603813,213.223948,133.8,133.66,65.0]
["bitfinex","SOLUSD",1722793604211,213.223948,133.8,133.71,20.0]
["bitfinex","SOLUSD",1722793604447,177.22787189,133.8,133.79,26.1604]
["bitfinex","SOLUSD",1722793604610,177.22787189,133.8,133.79,46.1604]
["bitfinex","SOLUSD",1722793604611,160.56127189,133.8,133.79,46.1604]
["bitfinex","SOLUSD",1722793604811,137.22807189,133.8,133.79,91.1604]
["bitfinex","SOLUSD",1722793605110,1.2651694,133.86,133.82,18.6812]
["bitfinex","SOLUSD",1722793605433,1.2651694,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1722793605745,7.4637,133.99,133.88,7.4692]
["bitfinex","SOLUSD",1722793606042,7.4647,133.97,133.89,20.0]
["bitfinex","SOLUSD",1722793606244,1.2651694,134.06,133.91,7.4674]
["bitfinex","SOLUSD",1722793606406,1.2651694,134.06,133.9,45.0]
["bitfinex","SOLUSD",1722793606407,7.4646,133.97,133.92,20.0]
["bitfinex","SOLUSD",1722793606606,1.2651694,134.06,133.94,20.0]
["bitfinex","SOLUSD",1722793606830,1.2651694,134.06,133.95,20.0]
["bitfinex","SOLUSD",1722793607143,1.2651694,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1722793607342,1.2651694,134.06,134.02,20.0]
["bitfinex","SOLUSD",1722793607855,1.2651694,134.06,133.91,18.6689]
["bitfinex","SOLUSD",1722793608044,7.4644,133.97,133.87,18.6747]
["bitfinex","SOLUSD",1722793608245,18.6567,134.01,133.82,20.0]
["bitfinex","SOLUSD",1722793608459,7.4655,133.95,133.83,26.1517]
["bitfinex","SOLUSD",1722793608627,37.3037,134.04,133.86,18.6755]
["bitfinex","SOLUSD",1722793608828,21.0931,134.05,133.91,7.4672]
["bitfinex","SOLUSD",1722793609139,7.4609,134.04,133.91,7.4676]
["bitfinex","SOLUSD",1722793609341,7.4609,134.04,133.89,20.0]
["bitfinex","SOLUSD",1722793609655,21.0931,134.05,133.89,20.0]
["bitfinex","SOLUSD",1722793609968,21.0931,134.05,133.91,51.54]
["bitfinex","SOLUSD",1722793610275,21.0931,134.05,133.92,20.0]
["bitfinex","SOLUSD",1722793610732,21.0931,134.05,133.97,51.54]
["bitfinex","SOLUSD",1722793611065,1.2651694,134.06,133.98,20.0]
["bitfinex","SOLUSD",1722793611351,1.2651694,134.06,133.91,18.6679]
["bitfinex","SOLUSD",1722793611559,1.2651694,134.06,133.84,108.8969]
["bitfinex","SOLUSD",1722793611560,7.4633,133.99,133.92,20.0]
["bitfinex","SOLUSD",1722793611753,1.2651694,134.06,133.9,51.54]
["bitfinex","SOLUSD",1722793611950,7.461,134.03,133.93,18.6659]
["bitfinex","SOLUSD",1722793612156,7.4611,134.03,133.92,26.1335]
["bitfinex","SOLUSD",1722793612460,1.2651694,134.06,133.94,7.466]
["bitfinex","SOLUSD",1722793612762,1.2651694,134.06,133.95,18.663]
["bitfinex","SOLUSD",1722793612948,1.2651694,134.06,133.98,70.1989]
["bitfinex","SOLUSD",1722793613149,1.2651694,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1722793613459,1.2651694,134.06,133.99,20.0]
["bitfinex","SOLUSD",1722793613957,1.2651694,134.06,133.9,59.0078]
["bitfinex","SOLUSD",1722793614253,1.2651694,134.06,133.9,20.0]
["bitfinex","SOLUSD",1722793614555,7.461,134.03,133.9,20.0]
["bitfinex","SOLUSD",1722793614760,7.4603,134.05,133.93,26.1325]
["bitfinex","SOLUSD",1722793614959,45.0,134.04,133.88,70.185]
["bitfinex","SOLUSD",1722793615263,45.0,134.05,133.91,7.4675]
["bitfinex","SOLUSD",1722793615440,20.0,134.04,133.92,18.6674]
["bitfinex","SOLUSD",1722793615636,7.4643,133.97,133.88,18.6721]
["bitfinex","SOLUSD",1722793615840,45.0,134.03,133.84,108.8969]
["bitfinex","SOLUSD",1722793616044,45.0,134.03,133.91,7.4674]
["bitfinex","SOLUSD",1722793616339,7.4611,134.03,133.9,18.6703]
["bitfinex","SOLUSD",1722793616546,27.4604,134.04,133.89,20.0]
["bitfinex","SOLUSD",1722793616753,1.2651694,134.06,133.93,18.6661]
["bitfinex","SOLUSD",1722793617049,1.2651694,134.06,133.99,18.658]
["bitfinex","SOLUSD",1722793617254,1.2651694,134.06,133.95,70.2026]
["bitfinex","SOLUSD",1722793617454,1.2651694,134.06,133.96,65.0]
["bitfinex","SOLUSD",1722793617771,1.2651694,134.06,133.96,85.0]
["bitfinex","SOLUSD",1722793617939,1.2651694,134.06,133.96,65.0]
["bitfinex","SOLUSD",1722793618137,1.2651694,134.06,133.97,26.1241]
["bitfinex","SOLUSD",1722793618336,1.2651694,134.06,133.98,65.0]
["bitfinex","SOLUSD",1722793618542,1.2651694,134.06,133.96,20.0]
["bitfinex","SOLUSD",1722793619051,1.2651694,134.06,133.88,37.345]
["bitfinex","SOLUSD",1722793619237,7.46,134.05,133.94,7.4657]
["bitfinex","SOLUSD",1722793619441,1.2651694,134.06,133.94,7.4659]
["bitfinex","SOLUSD",1722793619749,1.2651694,134.06,133.95,18.6635]
["bitfinex","SOLUSD",1722793620056,7.4629,134.0,133.89,7.4683]
["bitfinex","SOLUSD",1722793620243,1.2651694,134.06,133.84,51.54]
["bitfinex","SOLUSD",1722793620442,1.2651694,134.06,133.88,18.6733]
["bitfinex","SOLUSD",1722793620443,51.54,134.04,133.88,18.6733]
["bitfinex","SOLUSD",1722793620672,51.54,134.01,133.81,27.4732]
["bitfinex","SOLUSD",1722793620854,18.6581,133.99,133.81,51.54]
["bitfinex","SOLUSD",1722793621160,18.6581,133.99,133.79,29.904353]
["bitfinex","SOLUSD",1722793621161,18.6622,133.96,133.77,51.54]
["bitfinex","SOLUSD",1722793621375,18.658,134.0,133.77,74.54556528]
["bitfinex","SOLUSD",1722793621552,7.466,133.94,133.84,26.1489]
["bitfinex","SOLUSD",1722793621862,20.0,133.99,133.84,18.6776]
["bitfinex","SOLUSD",1722793622058,7.4644,133.97,133.86,7.47]
["bitfinex","SOLUSD",1722793622263,21.2651,134.03,133.88,71.54]
["bitfinex","SOLUSD",1722793622436,6.1723,134.11,133.99,18.6579]
["bitfinex","SOLUSD",1722793622642,57.7123,134.11,133.9,7.4682]
["bitfinex","SOLUSD",1722793622840,7.4626,134.01,133.9,7.468]
["bitfinex","SOLUSD",1722793623055,19.9147694,134.06,133.96,18.6617]
["bitfinex","SOLUSD",1722793623056,1.2651694,134.06,133.96,18.6617]
["bitfinex","SOLUSD",1722793623276,1.2651694,134.06,133.93,7.466]
["bitfinex","SOLUSD",1722793623440,7.4605,134.04,133.94,20.0]
["bitfinex","SOLUSD",1722793623648,7.4615,134.03,133.93,20.0]
["bitfinex","SOLUSD",1722793623863,1.2651694,134.06,133.88,18.6721]
["bitfinex","SOLUSD",1722793623864,51.54,134.04,133.88,18.6721]
["bitfinex","SOLUSD",1722793624087,51.54,133.99,133.77,51.54]
["bitfinex","SOLUSD",1722793624365,37.3207,133.98,133.77,71.54]
["bitfinex","SOLUSD",1722793624571,37.3207,133.98,133.79,57.3708]
["bitfinex","SOLUSD",1722793624572,38.6609,133.97,133.79,57.3708]
["bitfinex","SOLUSD",1722793624745,7.4683,133.9,133.8,7.4733]
["bitfinex","SOLUSD",1722793624945,20.0,133.97,133.75,20.0]
["bitfinex","SOLUSD",1722793625174,7.4677,133.91,133.81,7.4728]
["bitfinex","SOLUSD",1722793625487,6.1723,133.88,133.7,51.54]
["bitfinex","SOLUSD",1722793625658,15.0928,133.87,133.74,51.54]
["bitfinex","SOLUSD",1722793625860,15.0928,133.87,133.75,3.00601471]
["bitfinex","SOLUSD",1722793626057,15.0928,133.87,133.74,88.9243]
["bitfinex","SOLUSD",1722793626387,15.0928,133.87,133.77,51.54]
["bitfinex","SOLUSD",1722793626671,6.1723,133.88,133.77,51.54]
["bitfinex","SOLUSD",1722793626845,6.1723,133.88,133.83,18.68]
["bitfinex","SOLUSD",1722793627050,21.2651,133.96,133.87,7.4694]
["bitfinex","SOLUSD",1722793627272,21.2651,133.96,133.77,54.54556528]
["bitfinex","SOLUSD",1722793627446,21.2651,133.96,133.78,38.6863]
["bitfinex","SOLUSD",1722793627749,21.2651,133.96,133.81,18.6829]
["bitfinex","SOLUSD",1722793628100,21.2651,133.96,133.82,20.0]
["bitfinex","SOLUSD",1722793628247,21.2651,133.96,133.89,18.6716]
["bitfinex","SOLUSD",1722793628446,21.2651,133.96,133.9,20.0]
["bitfinex","SOLUSD",1722793628877,21.2651,133.96,133.91,7.4674]
["bitfinex","SOLUSD",1722793629176,21.2651,133.96,133.9,20.0]
["bitfinex","SOLUSD",1722793629350,7.4611,134.03,133.93,7.4664]
["bitfinex","SOLUSD",1722793629683,22.6367,134.04,133.94,20.0]
["bitfinex","SOLUSD",1722793629847,7.4637,133.99,133.88,7.4688]
["bitfinex","SOLUSD",1722793630049,22.6367,134.04,133.94,18.6637]
["bitfinex","SOLUSD",1722793630277,22.6367,134.04,133.95,20.0]
["bitfinex","SOLUSD",1722793630573,22.6367,134.04,133.9,18.6696]
["bitfinex","SOLUSD",1722793630777,7.4632,134.0,133.91,20.0]
["bitfinex","SOLUSD",1722793630972,7.4637,133.99,133.91,20.0]
["bitfinex","SOLUSD",1722793631177,22.6367,134.04,133.91,20.0]
["bitfinex","SOLUSD",1722793631354,22.6367,134.04,133.93,18.6659]
["bitfinex","SOLUSD",1722793631553,22.6367,134.04,133.94,20.0]
["bitfinex","SOLUSD",1722793632162,22.6367,134.04,133.9,20.0]
["bitfinex","SOLUSD",1722793632372,22.6367,134.04,133.92,18.6676]
["bitfinex","SOLUSD",1722793632574,22.6367,134.04,133.93,20.0]
["bitfinex","SOLUSD",1722793632954,22.6367,134.04,133.93,46.1326]
["bitfinex","SOLUSD",1722793633152,22.6367,134.04,133.93,38.6663]
["bitfinex","SOLUSD",1722793633354,22.6367,134.04,133.96,18.6621]
["bitfinex","SOLUSD",1722793633568,22.6367,134.04,133.97,20.0]
["bitfinex","SOLUSD",1722793633858,22.6367,134.04,133.92,18.6668]
["bitfinex","SOLUSD",1722793634067,22.6367,134.04,133.94,7.4657]
["bitfinex","SOLUSD",1722793634261,22.6367,134.04,133.98,7.4635]
["bitfinex","SOLUSD",1722793634460,1.2651694,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1722793634753,1.2651694,134.06,134.01,18.6549]
["bitfinex","SOLUSD",1722793634976,1.2651694,134.06,133.97,18.6597]
["bitfinex","SOLUSD",1722793635153,7.4606,134.04,133.98,20.0]
["bitfinex","SOLUSD",1722793635473,22.53,134.04,133.78,20.0]
["bitfinex","SOLUSD",1722793635654,16.0394,133.98,133.87,18.6741]
["bitfinex","SOLUSD",1722793635859,16.0394,133.98,133.93,18.6655]
["bitfinex","SOLUSD",1722793636048,16.0394,134.05,133.96,7.4649]
["bitfinex","SOLUSD",1722793636263,16.0394,134.05,133.91,42.53]
["bitfinex","SOLUSD",1722793636561,16.0394,134.05,133.93,51.54]
["bitfinex","SOLUSD",1722793636779,16.0394,134.05,133.94,18.6638]
["bitfinex","SOLUSD",1722793636973,16.0394,134.05,133.94,20.0]
["bitfinex","SOLUSD",1722793637173,16.0394,134.05,133.97,7.4639]
["bitfinex","SOLUSD",1722793637392,16.0394,134.05,133.93,74.07]
["bitfinex","SOLUSD",1722793637393,16.0394,134.05,133.99,7.4627]
["bitfinex","SOLUSD",1722793637578,16.0394,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1722793637779,1.2651694,134.06,133.94,20.0]
["bitfinex","SOLUSD",1722793637780,1.2651694,134.06,134.0,20.0]
["bitfinex","SOLUSD",1722793637989,1.2651694,134.06,134.05,26.1096]
["bitfinex","SOLUSD",1722793638171,1.2651694,134.06,134.05,91.1096]
["bitfinex","SOLUSD",1722793638368,1.2651694,134.06,134.05,65.0]
["bitfinex","SOLUSD",1722793638564,1.2651694,134.06,134.05,20.0]
["bitfinex","SOLUSD",1722793638972,1.2651694,134.06,134.03,38.6511]
["bitfinex","SOLUSD",1722793639175,1.2651694,134.06,134.04,45.0]
["bitfinex","SOLUSD",1722793639365,1.2651694,134.06,134.05,20.0]
["bitfinex","SOLUSD",1722793639571,1.2651694,134.06,134.05,72.4599]
["bitfinex","SOLUSD",1722793640398,1.2651694,134.06,134.05,114.9899]
["bitfinex","SOLUSD",1722793640588,1.2651694,134.06,134.05,169.52918734]
["bitfinex","SOLUSD",1722793640768,15.4692,134.18,134.05,74.53928734]
["bitfinex","SOLUSD",1722793640971,22.9221,134.18,134.08,7.4577]
["bitfinex","SOLUSD",1722793641182,22.922,134.18,134.09,38.644]
["bitfinex","SOLUSD",1722793641400,22.922,134.18,134.09,20.0]
["bitfinex","SOLUSD",1722793641401,15.4692,134.18,134.09,20.0]
["bitfinex","SOLUSD",1722793641569,15.4692,134.18,134.08,20.0]
["bitfinex","SOLUSD",1722793641773,15.4692,134.18,134.1,18.6418]
["bitfinex","SOLUSD",1722793642003,15.4692,134.18,134.12,18.6387]
["bitfinex","SOLUSD",1722793642174,6.6244,134.19,134.13,20.0]
["bitfinex","SOLUSD",1722793642378,0.4772072,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1722793642672,0.4772072,134.18,134.17,27.4532]
["bitfinex","SOLUSD",1722793642895,0.4772072,134.18,134.17,92.4532]
["bitfinex","SOLUSD",1722793643076,25.08741145,134.2,134.19,46.0824]
["bitfinex","SOLUSD",1722793643275,7.24000068,134.2,134.19,185.1524]
["bitfinex","SOLUSD",1722793643591,15.4692,134.35,134.26,18.6203]
["bitfinex","SOLUSD",1722793643780,15.4692,134.35,134.27,20.0]
["bitfinex","SOLUSD",1722793643982,15.4692,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1722793644193,1.3832354,134.38,134.31,18.6131]
["bitfinex","SOLUSD",1722793644378,1.3832354,134.38,134.32,65.0]
["bitfinex","SOLUSD",1722793644681,1.3832354,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1722793644883,15.4692,134.54,134.42,37.196]
["bitfinex","SOLUSD",1722793645114,15.4692,134.54,134.43,20.0]
["bitfinex","SOLUSD",1722793645394,15.4692,134.56,134.36,20.0]
["bitfinex","SOLUSD",1722793645603,15.4692,134.56,134.37,45.0]
["bitfinex","SOLUSD",1722793645801,7.4361,134.48,134.38,20.0]
["bitfinex","SOLUSD",1722793646106,7.4361,134.48,134.28,86.43312675]
["bitfinex","SOLUSD",1722793646107,7.4374,134.46,134.27,20.0]
["bitfinex","SOLUSD",1722793646409,15.4692,134.56,134.38,18.6035]
["bitfinex","SOLUSD",1722793646608,51.54,134.48,134.28,27.4466]
["bitfinex","SOLUSD",1722793646791,7.4412,134.39,134.28,7.447]
["bitfinex","SOLUSD",1722793646979,22.0936,134.38,134.2,20.0]
["bitfinex","SOLUSD",1722793647299,22.0936,134.38,134.24,26.0711]
["bitfinex","SOLUSD",1722793647481,22.0936,134.38,134.2,20.0]
["bitfinex","SOLUSD",1722793647683,7.4447,134.33,134.22,7.4502]
["bitfinex","SOLUSD",1722793647875,22.0936,134.38,134.24,20.0]
["bitfinex","SOLUSD",1722793648075,22.0936,134.38,134.21,20.0]
["bitfinex","SOLUSD",1722793648285,45.0,134.37,134.21,20.0]
["bitfinex","SOLUSD",1722793648491,51.54,134.36,134.19,2.99615819]
["bitfinex","SOLUSD",1722793648695,65.0,134.35,134.19,2.99615819]
["bitfinex","SOLUSD",1722793648886,65.0,134.35,134.2,18.6278]
["bitfinex","SOLUSD",1722793649077,20.0,134.35,134.25,7.4487]
["bitfinex","SOLUSD",1722793649281,22.0936,134.38,134.23,18.6241]
["bitfinex","SOLUSD",1722793649500,7.4426,134.37,134.26,7.448]
["bitfinex","SOLUSD",1722793649691,22.0936,134.38,134.26,18.6193]
["bitfinex","SOLUSD",1722793650010,22.0936,134.38,134.23,20.0]
["bitfinex","SOLUSD",1722793650011,6.6244,134.45,134.37,7.4421]
["bitfinex","SOLUSD",1722793650187,6.6244,134.45,134.37,7.4419]
["bitfinex","SOLUSD",1722793650372,6.6244,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1722793650571,15.4692,134.46,134.41,20.0]
["bitfinex","SOLUSD",1722793650775,15.4692,134.46,134.42,45.0]
["bitfinex","SOLUSD",1722793651018,6.6244,134.53,134.43,27.4386]
["bitfinex","SOLUSD",1722793651193,6.6244,134.53,134.45,7.4374]
["bitfinex","SOLUSD",1722793651404,15.4692,134.55,134.46,72.4367]
["bitfinex","SOLUSD",1722793651701,7.4338,134.52,134.46,20.0]
["bitfinex","SOLUSD",1722793651916,15.4692,134.55,134.46,20.0]
["bitfinex","SOLUSD",1722793652082,6.6244,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1722793652287,1.3832354,134.6,134.53,7.433]
["bitfinex","SOLUSD",1722793652480,1.3832354,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1722793652708,16.8524354,134.83,134.67,18.5628]
["bitfinex","SOLUSD",1722793652890,16.8524354,134.83,134.72,71.54]
["bitfinex","SOLUSD",1722793653097,16.8524354,134.83,134.75,18.5521]
["bitfinex","SOLUSD",1722793653305,16.8524354,134.83,134.76,20.0]
["bitfinex","SOLUSD",1722793653519,16.8524354,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1722793653723,16.8524354,134.83,134.76,20.0]
["bitfinex","SOLUSD",1722793653888,16.8524354,134.83,134.62,7.531]
["bitfinex","SOLUSD",1722793653889,18.5434,134.82,134.6,20.0]
["bitfinex","SOLUSD",1722793654238,18.5434,134.82,134.54,51.54]
["bitfinex","SOLUSD",1722793654239,51.54,134.76,134.56,58.9713]
["bitfinex","SOLUSD",1722793654513,22.0936,134.68,134.53,18.5827]
["bitfinex","SOLUSD",1722793654819,7.4299,134.6,134.48,18.5891]
["bitfinex","SOLUSD",1722793655022,18.5655,134.66,134.48,18.5891]
["bitfinex","SOLUSD",1722793655233,20.0,134.67,134.43,26.0345]
["bitfinex","SOLUSD",1722793655234,7.4318,134.56,134.43,26.0345]
["bitfinex","SOLUSD",1722793655387,15.4692,134.52,134.39,7.4406]
["bitfinex","SOLUSD",1722793655587,15.4692,134.52,134.41,51.54]
["bitfinex","SOLUSD",1722793655785,15.4692,134.52,134.37,20.0]
["bitfinex","SOLUSD",1722793656013,15.4692,134.52,134.42,38.5982]
["bitfinex","SOLUSD",1722793656219,15.4692,134.67,134.45,20.0]
["bitfinex","SOLUSD",1722793656490,15.4692,134.67,134.44,40.0]
["bitfinex","SOLUSD",1722793656491,38.5654,134.66,134.44,40.0]
["bitfinex","SOLUSD",1722793656690,38.5654,134.66,134.47,7.4364]
["bitfinex","SOLUSD",1722793656991,22.4,134.63,134.4,20.0]
["bitfinex","SOLUSD",1722793657201,7.431,134.58,134.45,7.4376]
["bitfinex","SOLUSD",1722793657502,22.4,134.62,134.43,18.596]
["bitfinex","SOLUSD",1722793657701,38.578,134.57,134.34,20.0]
["bitfinex","SOLUSD",1722793657909,22.0936,134.61,134.43,20.0]
["bitfinex","SOLUSD",1722793658224,22.0936,134.61,134.51,20.0]
["bitfinex","SOLUSD",1722793658415,22.0936,134.61,134.53,7.433]
["bitfinex","SOLUSD",1722793658604,22.0936,134.61,134.51,38.5859]
["bitfinex","SOLUSD",1722793658605,21.1219,134.7,134.63,18.5683]
["bitfinex","SOLUSD",1722793658918,21.1219,134.7,134.59,57.1487]
["bitfinex","SOLUSD",1722793659216,6.0786,134.78,134.76,7.4203]
["bitfinex","SOLUSD",1722793659427,6.0786,134.78,134.71,7.4231]
["bitfinex","SOLUSD",1722793659631,15.0433,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1722793659925,15.0433,134.79,134.68,15.0433]
["bitfinex","SOLUSD",1722793660094,15.0433,134.79,134.7,7.4237]
["bitfinex","SOLUSD",1722793660299,7.4212,134.75,134.63,33.6122]
["bitfinex","SOLUSD",1722793660504,6.0786,134.78,134.63,15.0433]
["bitfinex","SOLUSD",1722793660695,6.0786,134.78,134.6,20.0]
["bitfinex","SOLUSD",1722793660901,6.0786,134.78,134.6,32.6166]
["bitfinex","SOLUSD",1722793661108,6.0786,134.78,134.5,52.87]
["bitfinex","SOLUSD",1722793661109,6.0786,134.78,134.59,20.0]
["bitfinex","SOLUSD",1722793661315,14.0433,134.79,134.66,20.0]
["bitfinex","SOLUSD",1722793661620,14.0433,134.79,134.69,20.0]
["bitfinex","SOLUSD",1722793661921,14.0433,134.79,134.77,18.5492]
["bitfinex","SOLUSD",1722793662110,14.0433,134.79,134.68,37.1231]
["bitfinex","SOLUSD",1722793662111,14.0433,134.79,134.7,20.0]
["bitfinex","SOLUSD",1722793662315,14.0433,134.79,134.73,18.5556]
["bitfinex","SOLUSD",1722793662500,14.0433,134.79,134.75,7.421]
["bitfinex","SOLUSD",1722793662699,1.3832354,134.83,134.77,18.55]
["bitfinex","SOLUSD",1722793663052,1.3832354,134.83,134.74,20.0]
["bitfinex","SOLUSD",1722793663213,1.3832354,134.83,134.75,20.0]
["bitfinex","SOLUSD",1722793663422,1.3832354,134.83,134.82,25.9604]
["bitfinex","SOLUSD",1722793663627,1.3832354,134.83,134.82,20.0]
["bitfinex","SOLUSD",1722793663924,1.3832354,134.83,134.81,25.9613]
["bitfinex","SOLUSD",1722793664129,1.3832354,134.83,134.82,20.0]
["bitfinex","SOLUSD",1722793664698,1.3832354,134.83,134.69,20.0]
["bitfinex","SOLUSD",1722793664906,6.918,134.81,134.71,18.5581]
["bitfinex","SOLUSD",1722793665108,1.3832354,134.83,134.69,20.0]
["bitfinex","SOLUSD",1722793665303,1.3832354,134.83,134.72,20.0]
["bitfinex","SOLUSD",1722793665515,8.8001354,134.83,134.72,7.4227]
["bitfinex","SOLUSD",1722793665718,8.8000354,134.83,134.69,20.0]
["bitfinex","SOLUSD",1722793665908,8.8000354,134.83,134.66,20.0]
["bitfinex","SOLUSD",1722793665909,15.0433,134.82,134.66,20.0]
["bitfinex","SOLUSD",1722793666115,7.4217,134.74,134.61,38.5714]
["bitfinex","SOLUSD",1722793666420,6.0786,134.75,134.61,18.5714]
["bitfinex","SOLUSD",1722793666623,6.0786,134.75,134.5,52.87]
["bitfinex","SOLUSD",1722793666624,7.4249,134.69,134.56,18.5783]
["bitfinex","SOLUSD",1722793666834,15.0433,134.73,134.55,20.0]
["bitfinex","SOLUSD",1722793667037,15.0433,134.73,134.53,20.0]
["bitfinex","SOLUSD",1722793667223,7.4241,134.7,134.55,20.0]
["bitfinex","SOLUSD",1722793667426,45.0,134.72,134.54,23.783236]
["bitfinex","SOLUSD",1722793667427,7.4271,134.65,134.54,23.783236]
["bitfinex","SOLUSD",1722793667625,45.0,134.72,134.59,7.4294]
["bitfinex","SOLUSD",1722793667828,63.5578,134.72,134.54,18.5816]
["bitfinex","SOLUSD",1722793668039,15.0433,134.73,134.56,20.0]
["bitfinex","SOLUSD",1722793668224,15.0433,134.73,134.6,20.0]
["bitfinex","SOLUSD",1722793668540,15.0433,134.73,134.63,18.5688]
["bitfinex","SOLUSD",1722793668747,7.424,134.7,134.59,26.004]
["bitfinex","SOLUSD",1722793668916,15.0433,134.73,134.62,18.5698]
["bitfinex","SOLUSD",1722793669318,15.0433,134.73,134.66,18.5644]
["bitfinex","SOLUSD",1722793669524,15.0433,134.73,134.63,7.4274]
["bitfinex","SOLUSD",1722793669721,7.4239,134.7,134.59,7.4296]
["bitfinex","SOLUSD",1722793669918,15.0433,134.73,134.58,18.5759]
["bitfinex","SOLUSD",1722793670127,14.5433,134.73,134.56,7.4311]
["bitfinex","SOLUSD",1722793670341,14.5433,134.73,134.56,20.0]
["bitfinex","SOLUSD",1722793670640,14.5433,134.73,134.61,18.572]
["bitfinex","SOLUSD",1722793670854,14.5433,134.73,134.59,7.4297]
["bitfinex","SOLUSD",1722793671139,65.0,134.72,134.57,18.5776]
["bitfinex","SOLUSD",1722793671329,7.4249,134.69,134.57,18.5776]
["bitfinex","SOLUSD",1722793671538,7.4257,134.67,134.57,18.5776]
["bitfinex","SOLUSD",1722793671739,65.0,134.72,134.56,7.4314]
["bitfinex","SOLUSD",1722793671925,7.4267,134.65,134.53,26.0154]
["bitfinex","SOLUSD",1722793672237,7.426,134.67,134.5,43.783236]
["bitfinex","SOLUSD",1722793672416,38.5581,134.72,134.54,7.4325]
["bitfinex","SOLUSD",1722793672612,14.5433,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1722793672817,14.5433,134.73,134.67,18.5632]
["bitfinex","SOLUSD",1722793673353,14.5433,134.73,134.56,52.87]
["bitfinex","SOLUSD",1722793673354,22.5051354,134.83,134.68,20.0]
["bitfinex","SOLUSD",1722793673652,22.5051354,134.83,134.62,52.87]
["bitfinex","SOLUSD",1722793673653,22.5051354,134.83,134.72,20.0]
["bitfinex","SOLUSD",1722793673817,22.5051354,134.83,134.69,45.0]
["bitfinex","SOLUSD",1722793674015,22.5051354,134.83,134.7,20.0]
["bitfinex","SOLUSD",1722793674331,22.5051354,134.83,134.63,20.0]
["bitfinex","SOLUSD",1722793674332,18.5444,134.82,134.63,20.0]
["bitfinex","SOLUSD",1722793674532,7.4235,134.71,134.6,7.4292]
["bitfinex","SOLUSD",1722793674827,22.4,134.82,134.59,18.5743]
["bitfinex","SOLUSD",1722793674828,21.1219,134.68,134.59,18.5743]
["bitfinex","SOLUSD",1722793675047,21.1219,134.68,134.6,7.429]
["bitfinex","SOLUSD",1722793675229,21.1219,134.68,134.59,18.5743]
["bitfinex","SOLUSD",1722793675437,21.1219,134.68,134.61,7.4285]
["bitfinex","SOLUSD",1722793675636,21.1219,134.68,134.55,18.5799]
["bitfinex","SOLUSD",1722793675836,21.1219,134.68,134.58,18.5751]
["bitfinex","SOLUSD",1722793676042,28.5471,134.68,134.58,18.5751]
["bitfinex","SOLUSD",1722793676243,21.1219,134.68,134.54,18.5809]
["bitfinex","SOLUSD",1722793676454,7.4261,134.66,134.54,18.5809]
["bitfinex","SOLUSD",1722793676654,21.1219,134.68,134.5,18.5866]
["bitfinex","SOLUSD",1722793676956,21.1219,134.68,134.51,7.4338]
["bitfinex","SOLUSD",1722793676957,45.0,134.67,134.51,7.4338]
["bitfinex","SOLUSD",1722793677263,7.4276,134.64,134.5,18.5866]
["bitfinex","SOLUSD",1722793677551,45.0,134.67,134.53,18.5822]
["bitfinex","SOLUSD",1722793677757,45.0,134.67,134.51,7.4341]
["bitfinex","SOLUSD",1722793677929,7.4285,134.62,134.5,7.4345]
["bitfinex","SOLUSD",1722793678129,63.5644,134.67,134.49,18.588]
["bitfinex","SOLUSD",1722793678366,45.0,134.67,134.52,18.5834]
["bitfinex","SOLUSD",1722793678656,7.4294,134.6,134.48,26.0249]
["bitfinex","SOLUSD",1722793678866,7.4299,134.59,134.48,26.0249]
["bitfinex","SOLUSD",1722793679038,45.0,134.67,134.49,7.4352]
["bitfinex","SOLUSD",1722793679228,18.5675,134.65,134.48,18.5894]
["bitfinex","SOLUSD",1722793679433,7.4294,134.6,134.48,26.0249]
["bitfinex","SOLUSD",1722793679655,20.0,134.64,134.48,26.0249]
["bitfinex","SOLUSD",1722793679656,45.0,134.67,134.48,18.5894]
["bitfinex","SOLUSD",1722793679838,20.0,134.66,134.51,7.4342]
["bitfinex","SOLUSD",1722793680033,20.0,134.66,134.48,20.0]
["bitfinex","SOLUSD",1722793680246,20.0,134.66,134.47,21.1219]
["bitfinex","SOLUSD",1722793680247,21.1219,134.68,134.47,21.1219]
["bitfinex","SOLUSD",1722793680435,7.4295,134.6,134.49,7.435]
["bitfinex","SOLUSD",1722793680638,7.43,134.59,134.48,7.436]
["bitfinex","SOLUSD",1722793680949,18.5674,134.65,134.47,21.1219]
["bitfinex","SOLUSD",1722793681154,18.5674,134.65,134.46,18.5921]
["bitfinex","SOLUSD",1722793681155,7.4307,134.58,134.46,18.5921]
["bitfinex","SOLUSD",1722793681458,20.0,134.64,134.47,7.4361]
["bitfinex","SOLUSD",1722793681764,15.1197,134.56,134.41,18.5984]
["bitfinex","SOLUSD",1722793681978,71.363,134.55,134.41,21.1219]
["bitfinex","SOLUSD",1722793682262,22.4,134.52,134.33,18.6101]
["bitfinex","SOLUSD",1722793682466,7.4372,134.46,134.35,7.4431]
["bitfinex","SOLUSD",1722793682762,7.4337,134.53,134.42,7.4393]
["bitfinex","SOLUSD",1722793682938,71.363,134.55,134.35,37.2149]
["bitfinex","SOLUSD",1722793682939,7.4378,134.45,134.35,18.6075]
["bitfinex","SOLUSD",1722793683143,45.0,134.44,134.35,18.6075]
["bitfinex","SOLUSD",1722793683349,45.0,134.44,134.21,20.0]
["bitfinex","SOLUSD",1722793683350,7.4405,134.4,134.21,20.0]
["bitfinex","SOLUSD",1722793683585,7.4405,134.4,134.19,55.86615819]
["bitfinex","SOLUSD",1722793683586,45.0,134.39,134.28,7.78521286]
["bitfinex","SOLUSD",1722793683869,45.0,134.39,134.28,18.617]
["bitfinex","SOLUSD",1722793684048,7.4421,134.37,134.26,7.4477]
["bitfinex","SOLUSD",1722793684247,21.4827,134.43,134.24,18.6225]
["bitfinex","SOLUSD",1722793684248,45.0,134.36,134.24,18.6225]
["bitfinex","SOLUSD",1722793684452,45.0,134.36,134.19,2.99615819]
["bitfinex","SOLUSD",1722793684453,6.363,134.31,134.19,21.62525819]
["bitfinex","SOLUSD",1722793684851,6.363,134.31,134.22,18.6254]
["bitfinex","SOLUSD",1722793685060,7.4461,134.3,134.19,2.99615819]
["bitfinex","SOLUSD",1722793685238,6.363,134.31,134.25,7.4486]
["bitfinex","SOLUSD",1722793685444,6.363,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1722793685673,6.363,134.31,134.19,2.99615819]
["bitfinex","SOLUSD",1722793685979,6.363,134.31,134.24,18.6224]
["bitfinex","SOLUSD",1722793686654,6.363,134.31,134.25,7.4485]
["bitfinex","SOLUSD",1722793686956,6.363,134.31,134.24,18.6224]
["bitfinex","SOLUSD",1722793687261,6.363,134.31,134.3,7.446]
["bitfinex","SOLUSD",1722793687470,6.363,134.41,134.24,37.2464]
["bitfinex","SOLUSD",1722793687641,69.9626,134.39,134.19,2.99615819]
["bitfinex","SOLUSD",1722793688043,18.6071,134.36,134.2,18.6284]
["bitfinex","SOLUSD",1722793688264,51.36,134.39,134.21,7.4507]
["bitfinex","SOLUSD",1722793688442,51.36,134.39,134.23,18.6241]
["bitfinex","SOLUSD",1722793688638,7.4405,134.4,134.21,51.36]
["bitfinex","SOLUSD",1722793688841,6.363,134.41,134.21,51.36]
["bitfinex","SOLUSD",1722793689262,6.363,134.41,134.24,7.4488]
["bitfinex","SOLUSD",1722793689470,6.363,134.41,134.22,18.6255]
["bitfinex","SOLUSD",1722793689675,7.4464,134.3,134.19,2.99615819]
["bitfinex","SOLUSD",1722793689879,7.4453,134.32,134.2,7.4515]
["bitfinex","SOLUSD",1722793690165,51.36,134.35,134.19,2.99615819]
["bitfinex","SOLUSD",1722793690166,22.567,134.28,134.19,2.99615819]
["bitfinex","SOLUSD",1722793690546,45.0,134.27,134.19,2.99615819]
["bitfinex","SOLUSD",1722793690738,15.1197,134.28,134.19,2.99615819]
["bitfinex","SOLUSD",1722793691138,13.8068,134.34,134.24,7.4489]
["bitfinex","SOLUSD",1722793691378,6.363,134.34,134.21,18.6265]
["bitfinex","SOLUSD",1722793691559,6.363,134.34,134.19,2.99615819]
["bitfinex","SOLUSD",1722793691868,51.36,134.31,134.19,2.99615819]
["bitfinex","SOLUSD",1722793692373,7.4472,134.28,134.19,2.99615819]
["bitfinex","SOLUSD",1722793692537,7.4473,134.28,134.19,2.99615819]
["bitfinex","SOLUSD",1722793692742,6.363,134.34,134.19,21.62565819]
["bitfinex","SOLUSD",1722793692941,6.363,134.34,134.22,7.45]
["bitfinex","SOLUSD",1722793693182,6.363,134.34,134.19,2.99615819]
["bitfinex","SOLUSD",1722793693467,7.4473,134.28,134.19,2.99615819]
["bitfinex","SOLUSD",1722793693669,51.36,134.31,134.15,18.6347]
["bitfinex","SOLUSD",1722793693845,6.363,134.26,134.11,18.6404]
["bitfinex","SOLUSD",1722793694048,6.363,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1722793694363,6.363,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1722793694562,6.363,134.26,134.15,51.36]
["bitfinex","SOLUSD",1722793694876,6.363,134.34,134.2,20.0]
["bitfinex","SOLUSD",1722793695169,6.363,134.34,134.21,45.0]
["bitfinex","SOLUSD",1722793695342,6.363,134.34,134.2,45.0]
["bitfinex","SOLUSD",1722793695545,6.363,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1722793695764,6.363,134.34,134.31,7.4449]
["bitfinex","SOLUSD",1722793695973,6.363,134.34,134.26,18.6197]
["bitfinex","SOLUSD",1722793696480,7.4444,134.33,134.22,18.6252]
["bitfinex","SOLUSD",1722793696649,6.363,134.34,134.22,18.6252]
["bitfinex","SOLUSD",1722793696849,6.363,134.34,134.25,7.4487]
["bitfinex","SOLUSD",1722793697048,6.363,134.34,134.22,18.6252]
["bitfinex","SOLUSD",1722793697281,6.363,134.34,134.22,7.4501]
["bitfinex","SOLUSD",1722793697282,7.4452,134.32,134.22,7.4501]
["bitfinex","SOLUSD",1722793697584,51.36,134.4,134.16,37.2662]
["bitfinex","SOLUSD",1722793697585,6.363,134.41,134.31,7.4452]
["bitfinex","SOLUSD",1722793697872,6.363,134.41,134.25,20.0]
["bitfinex","SOLUSD",1722793698095,6.363,134.41,134.35,18.6079]
["bitfinex","SOLUSD",1722793698370,6.0738,134.49,134.31,88.585]
["bitfinex","SOLUSD",1722793698574,6.0738,134.49,134.32,20.0]
["bitfinex","SOLUSD",1722793698772,7.4421,134.38,134.28,7.447]
["bitfinex","SOLUSD",1722793698950,7.4376,134.46,134.29,45.0]
["bitfinex","SOLUSD",1722793699154,51.36,134.45,134.26,51.36]
["bitfinex","SOLUSD",1722793699392,7.4412,134.39,134.28,7.4469]
["bitfinex","SOLUSD",1722793699549,51.36,134.45,134.28,7.4469]
["bitfinex","SOLUSD",1722793699756,6.0738,134.39,134.21,18.6263]
["bitfinex","SOLUSD",1722793700056,6.0738,134.39,134.24,37.2447]
["bitfinex","SOLUSD",1722793700274,6.0738,134.39,134.24,18.6221]
["bitfinex","SOLUSD",1722793700574,18.6072,134.36,134.2,18.6277]
["bitfinex","SOLUSD",1722793700765,45.0,134.35,134.24,7.4487]
["bitfinex","SOLUSD",1722793700964,20.0,134.38,134.23,18.6236]
["bitfinex","SOLUSD",1722793701161,51.36,134.35,134.19,26.0806]
["bitfinex","SOLUSD",1722793701385,51.36,134.35,134.22,26.0764]
["bitfinex","SOLUSD",1722793701386,7.4449,134.33,134.22,26.0764]
["bitfinex","SOLUSD",1722793701683,7.446,134.3,134.18,18.6303]
["bitfinex","SOLUSD",1722793701977,20.0,134.34,134.2,18.6275]
["bitfinex","SOLUSD",1722793702158,45.0,134.33,134.13,20.0]
["bitfinex","SOLUSD",1722793702360,45.0,134.33,134.09,27.79521489]
["bitfinex","SOLUSD",1722793702361,16.4569,134.3,134.09,27.79521489]
["bitfinex","SOLUSD",1722793702566,7.4499,134.23,134.09,7.79521489]
["bitfinex","SOLUSD",1722793702778,6.0738,134.25,134.14,7.4545]
["bitfinex","SOLUSD",1722793702779,13.5227,134.25,134.14,7.4545]
["bitfinex","SOLUSD",1722793702957,2.8817033,134.22,134.11,18.6402]
["bitfinex","SOLUSD",1722793703171,10.3326033,134.22,134.11,18.6402]
["bitfinex","SOLUSD",1722793703477,10.3321033,134.22,134.12,7.4558]
["bitfinex","SOLUSD",1722793703786,52.4513,134.21,134.09,0.514794]
["bitfinex","SOLUSD",1722793703957,2.8817033,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1722793704153,2.8817033,134.2,134.12,18.6394]
["bitfinex","SOLUSD",1722793704456,2.8817033,134.2,134.09,0.514794]
["bitfinex","SOLUSD",1722793704678,7.4528,134.18,134.09,0.514794]
["bitfinex","SOLUSD",1722793704867,2.8817033,134.17,134.09,0.514794]
["bitfinex","SOLUSD",1722793705068,2.8817033,134.17,134.09,7.971994]
["bitfinex","SOLUSD",1722793705285,2.8817033,134.17,134.09,0.514794]
["bitfinex","SOLUSD",1722793705286,7.456,134.12,134.09,0.514794]
["bitfinex","SOLUSD",1722793705485,2.8817033,134.11,134.09,0.514794]
["bitfinex","SOLUSD",1722793706782,16.4569,134.24,134.09,0.514794]
["bitfinex","SOLUSD",1722793706999,16.4569,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1722793707286,16.4569,134.24,134.18,18.6315]
["bitfinex","SOLUSD",1722793707459,6.0738,134.25,134.21,18.6272]
["bitfinex","SOLUSD",1722793707663,6.0738,134.25,134.23,18.6234]
["bitfinex","SOLUSD",1722793707664,8.9555033,134.25,134.23,18.6234]
["bitfinex","SOLUSD",1722793707896,2.8817033,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1722793708073,6.0738,134.33,134.24,7.4493]
["bitfinex","SOLUSD",1722793708074,6.0738,134.33,134.29,18.6153]
["bitfinex","SOLUSD",1722793708275,6.0738,134.33,134.25,18.6209]
["bitfinex","SOLUSD",1722793708462,6.0738,134.33,134.28,18.6171]
["bitfinex","SOLUSD",1722793708856,6.0738,134.33,134.24,20.0]
["bitfinex","SOLUSD",1722793709058,6.0738,134.33,134.22,7.45]
["bitfinex","SOLUSD",1722793709285,7.4474,134.28,134.2,20.0]
["bitfinex","SOLUSD",1722793709489,7.4472,134.28,134.18,20.0]
["bitfinex","SOLUSD",1722793709785,7.446,134.3,134.18,20.0]
["bitfinex","SOLUSD",1722793709963,6.0738,134.33,134.23,7.4498]
["bitfinex","SOLUSD",1722793710165,6.0738,134.33,134.2,20.0]
["bitfinex","SOLUSD",1722793710368,6.0738,134.33,134.14,20.0]
["bitfinex","SOLUSD",1722793710585,6.0738,134.33,134.2,20.0]
["bitfinex","SOLUSD",1722793710785,6.0738,134.33,134.25,18.6215]
["bitfinex","SOLUSD",1722793710975,6.0738,134.33,134.26,27.4482]
["bitfinex","SOLUSD",1722793711299,6.0738,134.33,134.26,20.0]
["bitfinex","SOLUSD",1722793711478,6.0738,134.33,134.16,51.36]
["bitfinex","SOLUSD",1722793711659,51.36,134.32,134.18,26.0827]
["bitfinex","SOLUSD",1722793711856,51.36,134.32,134.11,20.0]
["bitfinex","SOLUSD",1722793711857,7.4486,134.26,134.15,7.4542]
["bitfinex","SOLUSD",1722793712073,51.36,134.28,134.13,7.455]
["bitfinex","SOLUSD",1722793712403,7.4513,134.21,134.11,26.0966]
["bitfinex","SOLUSD",1722793712688,7.4507,134.22,134.12,7.4559]
["bitfinex","SOLUSD",1722793712876,24.25394733,134.27,134.11,2.86254709]
["bitfinex","SOLUSD",1722793713061,16.4569,134.27,134.17,18.6326]
["bitfinex","SOLUSD",1722793713256,16.4569,134.27,134.21,7.4508]
["bitfinex","SOLUSD",1722793713598,20.0,134.42,134.21,7.4508]
["bitfinex","SOLUSD",1722793713599,6.0738,134.33,134.29,18.6163]
["bitfinex","SOLUSD",1722793713761,6.0738,134.33,134.3,20.0]
["bitfinex","SOLUSD",1722793714086,6.0738,134.33,134.22,20.0]
["bitfinex","SOLUSD",1722793714087,16.4569,134.36,134.25,37.2422]
["bitfinex","SOLUSD",1722793714403,6.0738,134.4,134.29,20.0]
["bitfinex","SOLUSD",1722793714560,6.0738,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1722793714760,6.0738,134.4,134.34,18.6092]
["bitfinex","SOLUSD",1722793715260,6.0738,134.4,134.3,20.0]
["bitfinex","SOLUSD",1722793715602,6.0738,134.4,134.27,18.6191]
["bitfinex","SOLUSD",1722793715603,6.0738,134.4,134.33,18.6104]
["bitfinex","SOLUSD",1722793715788,6.0738,134.4,134.28,20.0]
["bitfinex","SOLUSD",1722793715992,6.0738,134.4,134.33,7.4442]
["bitfinex","SOLUSD",1722793716169,6.0738,134.4,134.18,20.0]
["bitfinex","SOLUSD",1722793716170,18.6041,134.38,134.16,20.0]
["bitfinex","SOLUSD",1722793716376,7.4466,134.29,134.19,26.0815]
["bitfinex","SOLUSD",1722793716596,7.4458,134.31,134.2,7.4514]
["bitfinex","SOLUSD",1722793716799,18.6083,134.35,134.19,18.6295]
["bitfinex","SOLUSD",1722793717004,51.36,134.34,134.19,18.6295]
["bitfinex","SOLUSD",1722793717165,51.36,134.34,134.13,20.0]
["bitfinex","SOLUSD",1722793717166,7.4482,134.27,134.17,7.4531]
["bitfinex","SOLUSD",1722793717489,16.4569,134.3,134.2,7.451]
["bitfinex","SOLUSD",1722793717697,16.4569,134.3,134.12,88.6383]
["bitfinex","SOLUSD",1722793717698,16.4569,134.3,134.16,20.0]
["bitfinex","SOLUSD",1722793717875,6.0738,134.4,134.26,18.6202]
["bitfinex","SOLUSD",1722793717876,15.5419,134.39,134.26,18.6202]
["bitfinex","SOLUSD",1722793718072,45.0,134.38,134.18,20.0]
["bitfinex","SOLUSD",1722793718395,45.0,134.38,134.27,7.4474]
["bitfinex","SOLUSD",1722793718708,15.5419,134.39,134.26,20.0]
["bitfinex","SOLUSD",1722793718987,15.5419,134.39,134.28,20.0]
["bitfinex","SOLUSD",1722793719196,15.5419,134.39,134.29,45.0]
["bitfinex","SOLUSD",1722793719377,6.0738,134.4,134.3,40.0]
["bitfinex","SOLUSD",1722793719695,6.3809,134.5,134.39,20.0]
["bitfinex","SOLUSD",1722793719905,6.3809,134.5,134.44,7.4378]
["bitfinex","SOLUSD",1722793720196,6.3809,134.5,134.45,20.0]
["bitfinex","SOLUSD",1722793721193,6.3809,134.5,134.38,22.4]
["bitfinex","SOLUSD",1722793721194,6.3809,134.5,134.43,20.0]
["bitfinex","SOLUSD",1722793721397,6.3809,134.5,134.43,18.5962]
["bitfinex","SOLUSD",1722793721705,15.5419,134.56,134.49,18.5885]
["bitfinex","SOLUSD",1722793721997,15.5419,134.56,134.49,7.4354]
["bitfinex","SOLUSD",1722793722303,7.4332,134.54,134.45,30.0]
["bitfinex","SOLUSD",1722793722600,7.4326,134.55,134.45,7.4374]
["bitfinex","SOLUSD",1722793722771,15.5419,134.56,134.45,7.4372]
["bitfinex","SOLUSD",1722793722973,15.5419,134.56,134.48,7.4359]
["bitfinex","SOLUSD",1722793723188,15.5419,134.56,134.45,7.4376]
["bitfinex","SOLUSD",1722793723395,15.5419,134.56,134.47,18.5911]
["bitfinex","SOLUSD",1722793723582,6.3809,134.57,134.48,20.0]
["bitfinex","SOLUSD",1722793723904,21.9228,134.64,134.53,18.5824]
["bitfinex","SOLUSD",1722793724097,21.9228,134.64,134.54,20.0]
["bitfinex","SOLUSD",1722793724472,21.9228,134.64,134.56,7.4314]
["bitfinex","SOLUSD",1722793724679,21.9228,134.64,134.56,18.5788]
["bitfinex","SOLUSD",1722793724902,6.3809,134.64,134.57,20.0]
["bitfinex","SOLUSD",1722793725205,6.3809,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1722793725501,6.3809,134.64,134.59,18.5747]
["bitfinex","SOLUSD",1722793725700,6.3809,134.64,134.6,7.429]
["bitfinex","SOLUSD",1722793725997,6.3809,134.64,134.55,20.0]
["bitfinex","SOLUSD",1722793725998,6.3809,134.64,134.55,18.5794]
["bitfinex","SOLUSD",1722793726501,6.3809,134.64,134.55,7.4316]
["bitfinex","SOLUSD",1722793726682,6.3809,134.64,134.56,7.4314]
["bitfinex","SOLUSD",1722793726884,6.3809,134.64,134.54,18.5813]
["bitfinex","SOLUSD",1722793727204,6.3809,134.64,134.57,18.5772]
["bitfinex","SOLUSD",1722793728097,6.3809,134.64,134.56,7.4315]
["bitfinex","SOLUSD",1722793728401,6.3809,134.64,134.55,50.0]
["bitfinex","SOLUSD",1722793728608,6.3809,134.64,134.57,30.0]
["bitfinex","SOLUSD",1722793728899,0.7497588,134.7,134.59,18.5746]
["bitfinex","SOLUSD",1722793729201,0.7497588,134.7,134.6,20.0]
["bitfinex","SOLUSD",1722793729380,8.1741588,134.7,134.6,20.0]
["bitfinex","SOLUSD",1722793729596,7.4252,134.68,134.56,45.0]
["bitfinex","SOLUSD",1722793729784,0.7497588,134.7,134.58,18.5762]
["bitfinex","SOLUSD",1722793729992,0.7497588,134.7,134.59,20.0]
["bitfinex","SOLUSD",1722793730291,7.4244,134.69,134.59,20.0]
["bitfinex","SOLUSD",1722793730483,0.7497588,134.7,134.58,18.5762]
["bitfinex","SOLUSD",1722793730693,7.4283,134.62,134.52,7.4335]
["bitfinex","SOLUSD",1722793730892,18.5612,134.69,134.53,18.5827]
["bitfinex","SOLUSD",1722793731079,7.4258,134.67,134.57,7.4307]
["bitfinex","SOLUSD",1722793731281,0.7497588,134.7,134.54,57.1615]
["bitfinex","SOLUSD",1722793731782,0.7497588,134.7,134.54,37.1615]
["bitfinex","SOLUSD",1722793731984,0.7497588,134.7,134.54,20.0]
["bitfinex","SOLUSD",1722793732190,0.7497588,134.7,134.59,7.4299]
["bitfinex","SOLUSD",1722793732390,7.4251,134.68,134.6,20.0]
["bitfinex","SOLUSD",1722793732588,0.7497588,134.7,134.6,20.0]
["bitfinex","SOLUSD",1722793732879,0.7497588,134.7,134.55,102.1606]
["bitfinex","SOLUSD",1722793732880,0.7497588,134.7,134.55,37.1606]
["bitfinex","SOLUSD",1722793733085,0.7497588,134.7,134.53,15.5419]
["bitfinex","SOLUSD",1722793733297,0.7497588,134.7,134.5,20.0]
["bitfinex","SOLUSD",1722793733298,18.5659,134.66,134.5,20.0]
["bitfinex","SOLUSD",1722793733499,7.4265,134.66,134.55,26.0121]
["bitfinex","SOLUSD",1722793733804,0.7497588,134.7,134.58,18.5756]
["bitfinex","SOLUSD",1722793734025,0.7497588,134.7,134.6,7.4293]
["bitfinex","SOLUSD",1722793734308,0.7497588,134.7,134.63,18.5684]
["bitfinex","SOLUSD",1722793734490,0.7497588,134.7,134.63,25.9961]
["bitfinex","SOLUSD",1722793734692,0.7497588,134.7,134.58,18.5761]
["bitfinex","SOLUSD",1722793734908,0.7497588,134.7,134.59,20.0]
["bitfinex","SOLUSD",1722793735102,1.50329031,134.69,134.55,7.4316]
["bitfinex","SOLUSD",1722793735411,2.25304911,134.7,134.56,30.0]
["bitfinex","SOLUSD",1722793735621,7.4251,134.68,134.58,7.4303]
["bitfinex","SOLUSD",1722793735906,7.4251,134.68,134.52,37.1666]
["bitfinex","SOLUSD",1722793735907,0.7497588,134.7,134.59,18.5744]
["bitfinex","SOLUSD",1722793736100,0.7497588,134.7,134.54,15.5419]
["bitfinex","SOLUSD",1722793736303,0.7497588,134.7,134.55,50.06492921]
["bitfinex","SOLUSD",1722793736500,20.7497588,134.7,134.56,1.48533995]
["bitfinex","SOLUSD",1722793736805,20.06449031,134.69,134.53,18.5828]
["bitfinex","SOLUSD",1722793736981,20.0,134.68,134.56,18.5785]
["bitfinex","SOLUSD",1722793737184,1.50329031,134.69,134.56,18.5785]
["bitfinex","SOLUSD",1722793737410,7.4286,134.62,134.52,7.4338]
["bitfinex","SOLUSD",1722793737707,20.7497588,134.7,134.48,57.1792]
["bitfinex","SOLUSD",1722793737903,7.4261,134.66,134.56,7.4315]
["bitfinex","SOLUSD",1722793738118,20.7497588,134.7,134.57,20.0]
["bitfinex","SOLUSD",1722793738119,0.7497588,134.7,134.57,20.0]
["bitfinex","SOLUSD",1722793738293,0.7497588,134.7,134.57,18.5774]
["bitfinex","SOLUSD",1722793738610,1.50329031,134.69,134.53,18.5818]
["bitfinex","SOLUSD",1722793738812,20.7497588,134.7,134.54,31.48558178]
["bitfinex","SOLUSD",1722793739015,1.50329031,134.69,134.54,30.0]
["bitfinex","SOLUSD",1722793739203,43.90329031,134.69,134.44,20.0]
["bitfinex","SOLUSD",1722793739403,43.90329031,134.69,134.35,7.77097131]
["bitfinex","SOLUSD",1722793739404,7.4339,134.52,134.42,7.4393]
["bitfinex","SOLUSD",1722793739594,22.4,134.65,134.42,7.4393]
["bitfinex","SOLUSD",1722793739595,7.4294,134.6,134.42,37.1955]
["bitfinex","SOLUSD",1722793739909,7.4282,134.63,134.53,7.4329]
["bitfinex","SOLUSD",1722793740114,13.8656,134.66,134.52,20.0]
["bitfinex","SOLUSD",1722793740318,6.4395,134.66,134.55,7.4316]
["bitfinex","SOLUSD",1722793740487,6.4395,134.66,134.54,18.5806]
["bitfinex","SOLUSD",1722793740690,6.4395,134.66,134.52,7.4333]
["bitfinex","SOLUSD",1722793740895,6.4395,134.66,134.53,50.0]
["bitfinex","SOLUSD",1722793741109,7.4289,134.61,134.53,50.0]
["bitfinex","SOLUSD",1722793741292,6.4395,134.66,134.53,50.0]
["bitfinex","SOLUSD",1722793741697,7.427,134.65,134.54,18.5818]
["bitfinex","SOLUSD",1722793741931,6.4395,134.66,134.57,7.4308]
["bitfinex","SOLUSD",1722793742420,7.94279031,134.66,134.51,7.444]
["bitfinex","SOLUSD",1722793742589,18.5669,134.65,134.51,27.444]
["bitfinex","SOLUSD",1722793742916,63.5669,134.65,134.52,38.92989406]
["bitfinex","SOLUSD",1722793743111,7.4266,134.65,134.55,7.4321]
["bitfinex","SOLUSD",1722793743284,6.4395,134.66,134.56,20.0]
["bitfinex","SOLUSD",1722793743490,7.4272,134.64,134.54,8.91835477]
["bitfinex","SOLUSD",1722793743689,6.4395,134.66,134.55,51.48577319]
["bitfinex","SOLUSD",1722793743926,6.4395,134.66,134.56,18.5787]
["bitfinex","SOLUSD",1722793744102,7.429,134.61,134.55,30.0]
["bitfinex","SOLUSD",1722793744304,6.4395,134.66,134.52,26.0273]
["bitfinex","SOLUSD",1722793744505,6.4395,134.66,134.55,18.5802]
["bitfinex","SOLUSD",1722793744700,6.4395,134.66,134.56,1.48541526]
["bitfinex","SOLUSD",1722793744899,6.4395,134.66,134.58,18.5754]
["bitfinex","SOLUSD",1722793745126,6.4395,134.66,134.61,18.5716]
["bitfinex","SOLUSD",1722793745295,6.4395,134.66,134.62,1.48508054]
["bitfinex","SOLUSD",1722793745490,6.4395,134.66,134.62,20.0]
["bitfinex","SOLUSD",1722793746006,7.4278,134.63,134.53,7.4329]
["bitfinex","SOLUSD",1722793746202,40.9686,134.64,134.55,30.0]
["bitfinex","SOLUSD",1722793746403,73.56,134.64,134.45,18.5932]
["bitfinex","SOLUSD",1722793746726,7.4337,134.53,134.46,1.48619205]
["bitfinex","SOLUSD",1722793747027,7.4316,134.57,134.46,7.4371]
["bitfinex","SOLUSD",1722793747223,6.4395,134.59,134.47,1.48692232]
["bitfinex","SOLUSD",1722793747405,6.4395,134.59,134.43,1.48632936]
["bitfinex","SOLUSD",1722793747596,6.4395,134.59,134.46,18.5924]
["bitfinex","SOLUSD",1722793747916,28.8395,134.59,134.46,18.5924]
["bitfinex","SOLUSD",1722793748118,7.4336,134.53,134.42,18.5979]
["bitfinex","SOLUSD",1722793748323,7.4314,134.57,134.46,7.4368]
["bitfinex","SOLUSD",1722793748520,6.4395,134.59,134.45,18.5938]
["bitfinex","SOLUSD",1722793748732,16.3434,134.54,134.41,48.5986]
["bitfinex","SOLUSD",1722793748906,22.4,134.49,134.41,30.0]
["bitfinex","SOLUSD",1722793749111,6.1821,134.5,134.36,1.48802775]
["bitfinex","SOLUSD",1722793749112,51.16,134.48,134.36,1.48802775]
["bitfinex","SOLUSD",1722793749441,6.1821,134.5,134.36,21.48802775]
["bitfinex","SOLUSD",1722793749614,6.1821,134.5,134.42,18.5979]
["bitfinex","SOLUSD",1722793749923,51.16,134.55,134.45,18.5934]
["bitfinex","SOLUSD",1722793749924,6.1821,134.55,134.45,18.5934]
["bitfinex","SOLUSD",1722793750227,6.1821,134.55,134.35,7.7804988]
["bitfinex","SOLUSD",1722793750228,7.4351,134.5,134.4,27.52703892]
["bitfinex","SOLUSD",1722793750528,7.4354,134.5,134.4,26.0405]
["bitfinex","SOLUSD",1722793750832,7.4363,134.48,134.38,7.4412]
["bitfinex","SOLUSD",1722793751004,7.4363,134.48,134.36,18.6057]
["bitfinex","SOLUSD",1722793751005,92.1446,134.52,134.36,18.6057]
["bitfinex","SOLUSD",1722793751199,16.3434,134.53,134.36,1.48784666]
["bitfinex","SOLUSD",1722793751432,16.3434,134.53,134.37,20.0]
["bitfinex","SOLUSD",1722793751600,6.1821,134.55,134.38,72.64696329]
["bitfinex","SOLUSD",1722793751797,7.4344,134.51,134.42,18.5983]
["bitfinex","SOLUSD",1722793752111,7.4362,134.48,134.38,1.48731809]
["bitfinex","SOLUSD",1722793752306,51.16,134.53,134.38,1.48731809]
["bitfinex","SOLUSD",1722793752506,51.16,134.53,134.39,18.6012]
["bitfinex","SOLUSD",1722793752731,51.16,134.53,134.41,7.4397]
["bitfinex","SOLUSD",1722793752895,51.16,134.53,134.42,8.92662232]
["bitfinex","SOLUSD",1722793753107,24.7627,134.55,134.42,1.48732232]
["bitfinex","SOLUSD",1722793753108,6.1821,134.55,134.42,1.48732232]
["bitfinex","SOLUSD",1722793753331,45.0,134.54,134.38,20.0]
["bitfinex","SOLUSD",1722793753530,69.7432,134.53,134.38,1.47333998]
["bitfinex","SOLUSD",1722793753705,51.16,134.49,134.36,18.6053]
["bitfinex","SOLUSD",1722793753910,51.16,134.49,134.28,57.2332]
["bitfinex","SOLUSD",1722793753911,6.1821,134.55,134.34,71.16]
["bitfinex","SOLUSD",1722793754116,51.16,134.54,134.35,1.48718262]
["bitfinex","SOLUSD",1722793754315,96.16,134.54,134.35,1.48718262]
["bitfinex","SOLUSD",1722793754531,6.1821,134.55,134.46,7.4369]
["bitfinex","SOLUSD",1722793754724,6.1821,134.55,134.46,1.48702762]
["bitfinex","SOLUSD",1722793755310,6.1821,134.55,134.43,20.0]
["bitfinex","SOLUSD",1722793755507,6.1821,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1722793755935,7.4332,134.54,134.44,18.5942]
["bitfinex","SOLUSD",1722793756140,6.1821,134.55,134.47,18.5912]
["bitfinex","SOLUSD",1722793756312,6.1821,134.55,134.47,27.5143409]
["bitfinex","SOLUSD",1722793756512,6.1821,134.55,134.45,20.0]
["bitfinex","SOLUSD",1722793756736,6.1821,134.55,134.44,20.0]
["bitfinex","SOLUSD",1722793757039,6.1821,134.55,134.43,18.5958]
["bitfinex","SOLUSD",1722793757040,7.4345,134.51,134.41,7.4398]
["bitfinex","SOLUSD",1722793757233,7.4347,134.51,134.41,7.4398]
["bitfinex","SOLUSD",1722793757533,24.3128,134.55,134.4,7.4399]
["bitfinex","SOLUSD",1722793757703,24.3128,134.55,134.41,1.40720907]
["bitfinex","SOLUSD",1722793757704,5.7321,134.55,134.41,1.40720907]
["bitfinex","SOLUSD",1722793758140,5.7321,134.55,134.36,20.0]
["bitfinex","SOLUSD",1722793758331,45.0,134.54,134.41,18.5985]
["bitfinex","SOLUSD",1722793758509,7.4333,134.53,134.43,7.4386]
["bitfinex","SOLUSD",1722793758708,7.4339,134.52,134.42,28.92640408]
["bitfinex","SOLUSD",1722793758935,5.7321,134.55,134.44,18.5954]
["bitfinex","SOLUSD",1722793759120,5.7321,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1722793759310,5.7321,134.55,134.41,20.0]
["bitfinex","SOLUSD",1722793759311,7.4339,134.52,134.41,18.5997]
["bitfinex","SOLUSD",1722793759517,7.4333,134.53,134.42,1.48720793]
["bitfinex","SOLUSD",1722793759713,5.7321,134.55,134.38,20.07684645]
["bitfinex","SOLUSD",1722793760024,0.7497588,134.7,134.55,20.0]
["bitfinex","SOLUSD",1722793760231,0.7497588,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1722793760436,6.3528,134.85,134.72,20.0]
["bitfinex","SOLUSD",1722793760635,6.3528,134.85,134.74,20.0]
["bitfinex","SOLUSD",1722793760941,1.2645528,134.9,134.78,20.0]
["bitfinex","SOLUSD",1722793761118,1.2645528,134.9,134.79,21.48254914]
["bitfinex","SOLUSD",1722793761322,1.2645528,134.9,134.77,20.0]
["bitfinex","SOLUSD",1722793761518,7.4154,134.86,134.75,7.4209]
["bitfinex","SOLUSD",1722793761717,7.4147,134.87,134.76,7.4204]
["bitfinex","SOLUSD",1722793761918,1.50329031,134.89,134.74,25.9755]
["bitfinex","SOLUSD",1722793762119,57.5128,134.86,134.72,20.0]
["bitfinex","SOLUSD",1722793762315,1.50329031,134.85,134.7,18.5592]
["bitfinex","SOLUSD",1722793762611,57.5128,134.86,134.71,21.48408383]
["bitfinex","SOLUSD",1722793762831,7.4168,134.83,134.71,8.90718383]
["bitfinex","SOLUSD",1722793763024,1.50329031,134.85,134.72,20.0]
["bitfinex","SOLUSD",1722793763240,7.4169,134.83,134.72,20.0]
["bitfinex","SOLUSD",1722793763536,7.4176,134.82,134.72,20.0]
["bitfinex","SOLUSD",1722793763734,1.0787871,134.83,134.72,38.5558]
["bitfinex","SOLUSD",1722793763940,1.0787871,134.83,134.73,20.0]
["bitfinex","SOLUSD",1722793764141,1.0787871,134.83,134.74,1.48263553]
["bitfinex","SOLUSD",1722793764351,1.0787871,134.83,134.76,38.5514]
["bitfinex","SOLUSD",1722793764522,1.0787871,134.83,134.8,7.418]
["bitfinex","SOLUSD",1722793764729,1.0787871,134.83,134.81,8.90026672]
["bitfinex","SOLUSD",1722793764923,1.0787871,134.83,134.82,65.0]
["bitfinex","SOLUSD",1722793765128,1.0787871,134.83,134.74,18.5536]
["bitfinex","SOLUSD",1722793765340,1.0787871,134.83,134.75,20.0]
["bitfinex","SOLUSD",1722793766033,1.0787871,134.83,134.77,38.5494]
["bitfinex","SOLUSD",1722793766344,1.0787871,134.83,134.81,7.4176]
["bitfinex","SOLUSD",1722793766549,1.0787871,134.83,134.8,1.4824935]
["bitfinex","SOLUSD",1722793766845,1.0787871,134.83,134.8,8.9002935]
["bitfinex","SOLUSD",1722793767037,1.0787871,134.83,134.81,27.4178]
["bitfinex","SOLUSD",1722793767248,1.0787871,134.83,134.81,28.90039215]
["bitfinex","SOLUSD",1722793767426,0.8312991,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1722793767747,0.8312991,134.92,134.85,20.0]
["bitfinex","SOLUSD",1722793767918,0.8312991,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1722793768119,0.8312991,134.92,134.91,21.48162033]
["bitfinex","SOLUSD",1722793768337,0.8312991,134.92,134.91,20.0]
["bitfinex","SOLUSD",1722793768756,0.8312991,134.92,134.9,28.89450031]
["bitfinex","SOLUSD",1722793769058,0.8312991,134.92,134.91,45.0]
["bitfinex","SOLUSD",1722793769365,0.8312991,134.92,134.91,20.0]
["bitfinex","SOLUSD",1722793769649,0.8312991,134.92,134.91,95.0]
["bitfinex","SOLUSD",1722793769828,0.8312991,134.92,134.91,50.0]
["bitfinex","SOLUSD",1722793770330,0.8312991,134.92,134.85,1.48186987]
["bitfinex","SOLUSD",1722793770331,7.4124,134.91,134.85,1.48186987]
["bitfinex","SOLUSD",1722793770638,0.8312991,134.92,134.86,1.46338722]
["bitfinex","SOLUSD",1722793770844,0.8312991,134.92,134.77,15.3631]
["bitfinex","SOLUSD",1722793770845,0.8312991,134.92,134.83,25.9579]
["bitfinex","SOLUSD",1722793771047,0.8312991,134.92,134.84,1.48235271]
["bitfinex","SOLUSD",1722793771647,0.8312991,134.92,134.8,38.5719805]
["bitfinex","SOLUSD",1722793771985,0.8312991,134.92,134.76,7.4203]
["bitfinex","SOLUSD",1722793772135,19.3608991,134.92,134.77,18.5496]
["bitfinex","SOLUSD",1722793772325,7.4135,134.89,134.79,7.4186]
["bitfinex","SOLUSD",1722793772533,7.4173,134.82,134.73,18.5545]
["bitfinex","SOLUSD",1722793772751,6.3528,134.86,134.73,18.5545]
["bitfinex","SOLUSD",1722793772939,7.4157,134.85,134.74,7.4212]
["bitfinex","SOLUSD",1722793773129,6.3528,134.86,134.75,1.48336603]
["bitfinex","SOLUSD",1722793773331,6.3528,134.86,134.72,88.2723]
["bitfinex","SOLUSD",1722793773529,6.3528,134.86,134.77,7.4197]
["bitfinex","SOLUSD",1722793773747,7.4168,134.83,134.72,37.1123]
["bitfinex","SOLUSD",1722793773934,6.3528,134.86,134.74,7.4213]
["bitfinex","SOLUSD",1722793774137,6.3528,134.86,134.71,48.5573]
["bitfinex","SOLUSD",1722793774138,1.50329031,134.85,134.71,48.5573]
["bitfinex","SOLUSD",1722793774329,6.3528,134.86,134.71,20.04098576]
["bitfinex","SOLUSD",1722793774531,7.4179,134.81,134.71,25.9801]
["bitfinex","SOLUSD",1722793774721,7.4184,134.8,134.71,18.5573]
["bitfinex","SOLUSD",1722793775030,1.50329031,134.85,134.69,7.4239]
["bitfinex","SOLUSD",1722793775237,7.4195,134.78,134.68,7.4249]
["bitfinex","SOLUSD",1722793775442,1.50329031,134.77,134.65,7.4263]
["bitfinex","SOLUSD",1722793775650,73.56,134.83,134.66,30.0]
["bitfinex","SOLUSD",1722793775651,18.5463,134.8,134.66,30.0]
["bitfinex","SOLUSD",1722793775835,7.4205,134.77,134.66,37.4259]
["bitfinex","SOLUSD",1722793776024,45.0,134.82,134.67,1.48451339]
["bitfinex","SOLUSD",1722793776227,18.5359,134.88,134.67,21.48451339]
["bitfinex","SOLUSD",1722793776551,18.5343,134.89,134.71,18.5572]
["bitfinex","SOLUSD",1722793776755,51.16,134.87,134.68,30.0]
["bitfinex","SOLUSD",1722793776964,13.768,134.86,134.76,7.4205]
["bitfinex","SOLUSD",1722793777169,13.768,134.86,134.68,101.16]
["bitfinex","SOLUSD",1722793777170,6.3528,134.86,134.74,18.553]
["bitfinex","SOLUSD",1722793777458,7.4168,134.83,134.74,1.48335483]
["bitfinex","SOLUSD",1722793777627,7.4174,134.82,134.73,18.5545]
["bitfinex","SOLUSD",1722793777829,7.4189,134.8,134.7,7.4234]
["bitfinex","SOLUSD",1722793778148,7.4179,134.81,134.69,18.5602]
["bitfinex","SOLUSD",1722793778348,1.50329031,134.85,134.69,18.5602]
["bitfinex","SOLUSD",1722793778655,1.50329031,134.84,134.72,18.5565]
["bitfinex","SOLUSD",1722793779027,6.3528,134.86,134.74,18.5528]
["bitfinex","SOLUSD",1722793779360,7.4168,134.83,134.74,18.5528]
["bitfinex","SOLUSD",1722793779658,7.4168,134.83,134.66,37.1283]
["bitfinex","SOLUSD",1722793779659,1.50329031,134.82,134.71,25.9815]
["bitfinex","SOLUSD",1722793779863,7.4206,134.76,134.72,30.0]
["bitfinex","SOLUSD",1722793780158,23.90329031,134.8,134.68,7.4249]
["bitfinex","SOLUSD",1722793780364,1.50329031,134.79,134.65,18.5664]
["bitfinex","SOLUSD",1722793780672,96.16,134.79,134.66,1.48472525]
["bitfinex","SOLUSD",1722793780871,51.16,134.82,134.68,18.5614]
["bitfinex","SOLUSD",1722793781032,7.4198,134.78,134.67,7.4254]
["bitfinex","SOLUSD",1722793781229,7.4198,134.78,134.68,8.90941758]
["bitfinex","SOLUSD",1722793781866,7.4188,134.8,134.68,1.48451758]
["bitfinex","SOLUSD",1722793782040,7.4173,134.82,134.7,18.5587]
["bitfinex","SOLUSD",1722793782363,6.3528,134.86,134.71,66.48382901]
["bitfinex","SOLUSD",1722793782533,6.3528,134.86,134.79,18.5466]
["bitfinex","SOLUSD",1722793782726,6.3528,134.86,134.78,7.4194]
["bitfinex","SOLUSD",1722793782927,1.50329031,134.85,134.72,20.0]
["bitfinex","SOLUSD",1722793783130,28.7528,134.86,134.74,30.0]
["bitfinex","SOLUSD",1722793783350,7.85609031,134.86,134.75,20.0]
["bitfinex","SOLUSD",1722793783538,7.85609031,134.86,134.74,30.0]
["bitfinex","SOLUSD",1722793783539,7.4174,134.82,134.74,30.0]
["bitfinex","SOLUSD",1722793783747,22.4,134.83,134.71,18.558]
["bitfinex","SOLUSD",1722793783927,22.4,134.83,134.7,7.4236]
["bitfinex","SOLUSD",1722793783928,1.50329031,134.82,134.67,18.5632]
["bitfinex","SOLUSD",1722793784136,22.4,134.79,134.69,30.0]
["bitfinex","SOLUSD",1722793784361,45.0,134.78,134.69,30.0]
["bitfinex","SOLUSD",1722793784540,46.50329031,134.78,134.69,30.0]
["bitfinex","SOLUSD",1722793784748,7.4227,134.73,134.63,18.5682]
["bitfinex","SOLUSD",1722793784942,7.4204,134.77,134.66,18.5649]
["bitfinex","SOLUSD",1722793785153,7.4204,134.77,134.64,1.4849362]
["bitfinex","SOLUSD",1722793785154,51.16,134.89,134.67,1.48473416]
["bitfinex","SOLUSD",1722793785366,57.5128,134.86,134.67,1.48473416]
["bitfinex","SOLUSD",1722793785537,57.5128,134.86,134.72,7.4224]
["bitfinex","SOLUSD",1722793785862,13.768,134.86,134.74,18.5534]
["bitfinex","SOLUSD",1722793786071,6.3528,134.86,134.75,20.0]
["bitfinex","SOLUSD",1722793786251,1.50329031,134.85,134.72,7.4225]
["bitfinex","SOLUSD",1722793786562,7.4178,134.82,134.73,20.0]
["bitfinex","SOLUSD",1722793786771,7.4184,134.8,134.7,18.5584]
["bitfinex","SOLUSD",1722793786938,76.0508,134.86,134.68,7.4246]
["bitfinex","SOLUSD",1722793786939,7.4195,134.78,134.68,7.4246]
["bitfinex","SOLUSD",1722793787263,45.0,134.77,134.66,18.564]
["bitfinex","SOLUSD",1722793787443,73.56,134.82,134.69,7.4242]
["bitfinex","SOLUSD",1722793787444,7.419,134.79,134.69,7.4242]
["bitfinex","SOLUSD",1722793787640,51.16,134.82,134.69,37.4242]
["bitfinex","SOLUSD",1722793787843,1.50329031,134.8,134.69,30.0]
["bitfinex","SOLUSD",1722793788057,7.4194,134.79,134.69,30.0]
["bitfinex","SOLUSD",1722793788263,1.50329031,134.8,134.69,48.5606]
["bitfinex","SOLUSD",1722793788450,43.4298,134.86,134.69,30.0]
["bitfinex","SOLUSD",1722793788654,1.50329031,134.85,134.69,30.0]
["bitfinex","SOLUSD",1722793788855,7.4195,134.78,134.69,30.0]
["bitfinex","SOLUSD",1722793789172,7.4179,134.81,134.71,7.4228]
["bitfinex","SOLUSD",1722793789342,7.4186,134.8,134.7,18.5592]
["bitfinex","SOLUSD",1722793789665,46.50329031,134.79,134.66,18.5643]
["bitfinex","SOLUSD",1722793790140,46.50329031,134.79,134.69,18.5604]
["bitfinex","SOLUSD",1722793790341,46.50329031,134.79,134.65,18.5657]
["bitfinex","SOLUSD",1722793790540,43.4298,134.86,134.63,37.1364]
["bitfinex","SOLUSD",1722793790541,6.3528,134.86,134.75,18.5523]
["bitfinex","SOLUSD",1722793790769,6.3528,134.86,134.76,8.90406822]
["bitfinex","SOLUSD",1722793790942,7.4163,134.84,134.75,18.5523]
["bitfinex","SOLUSD",1722793791137,7.4158,134.85,134.76,20.0]
["bitfinex","SOLUSD",1722793791337,6.3528,134.86,134.71,20.04087225]
["bitfinex","SOLUSD",1722793791669,6.3528,134.86,134.72,20.0]
["bitfinex","SOLUSD",1722793791965,6.3528,134.86,134.73,1.48400838]
["bitfinex","SOLUSD",1722793792184,7.417,134.83,134.74,1.48410698]
["bitfinex","SOLUSD",1722793792470,6.3528,134.86,134.75,7.4211]
["bitfinex","SOLUSD",1722793792471,7.4157,134.85,134.75,7.4211]
["bitfinex","SOLUSD",1722793792771,6.3528,134.86,134.76,21.48367963]
["bitfinex","SOLUSD",1722793792961,7.4161,134.85,134.73,18.5543]
["bitfinex","SOLUSD",1722793793264,6.3528,134.86,134.74,20.0]
["bitfinex","SOLUSD",1722793793563,6.3528,134.86,134.72,7.4227]
["bitfinex","SOLUSD",1722793793740,6.3528,134.86,134.77,7.42]
["bitfinex","SOLUSD",1722793793940,6.3528,134.86,134.76,18.5509]
["bitfinex","SOLUSD",1722793794268,6.3528,134.86,134.77,20.0]
["bitfinex","SOLUSD",1722793794506,18.5309,134.91,134.77,20.0]
["bitfinex","SOLUSD",1722793794775,7.4162,134.84,134.74,7.4215]
["bitfinex","SOLUSD",1722793794938,22.4,134.91,134.76,18.5512]
["bitfinex","SOLUSD",1722793795265,22.4,134.91,134.78,7.4194]
["bitfinex","SOLUSD",1722793795448,7.4157,134.85,134.76,7.4202]
["bitfinex","SOLUSD",1722793795654,7.4151,134.86,134.76,25.9719]
["bitfinex","SOLUSD",1722793795849,7.4151,134.86,134.77,7.4199]
["bitfinex","SOLUSD",1722793796041,1.50329031,134.85,134.74,7.4211]
["bitfinex","SOLUSD",1722793796236,23.90329031,134.9,134.78,7.4194]
["bitfinex","SOLUSD",1722793796459,22.4,134.88,134.77,18.5493]
["bitfinex","SOLUSD",1722793796668,22.4,134.9,134.77,7.4198]
["bitfinex","SOLUSD",1722793796959,22.4,134.9,134.76,18.5512]
["bitfinex","SOLUSD",1722793797164,22.4,134.9,134.77,20.0]
["bitfinex","SOLUSD",1722793797462,7.4153,134.86,134.76,7.4205]
["bitfinex","SOLUSD",1722793797668,7.4157,134.85,134.75,7.4211]
["bitfinex","SOLUSD",1722793797874,22.4,134.88,134.76,21.48377642]
["bitfinex","SOLUSD",1722793798172,7.4145,134.87,134.76,38.5513]
["bitfinex","SOLUSD",1722793798385,1.50329031,134.86,134.72,18.5558]
["bitfinex","SOLUSD",1722793798587,7.4178,134.82,134.72,18.5558]
["bitfinex","SOLUSD",1722793798776,7.4183,134.81,134.72,25.9785]
["bitfinex","SOLUSD",1722793798980,7.4184,134.8,134.71,7.4233]
["bitfinex","SOLUSD",1722793799284,73.56,134.85,134.71,1.48422094]
["bitfinex","SOLUSD",1722793799495,7.4174,134.82,134.72,25.9795]
["bitfinex","SOLUSD",1722793799795,7.4162,134.84,134.74,7.4215]
["bitfinex","SOLUSD",1722793799983,8.2430991,134.92,134.82,7.4171]
["bitfinex","SOLUSD",1722793800171,7.4123,134.91,134.82,7.4172]
["bitfinex","SOLUSD",1722793800375,8.2430991,134.92,134.82,18.5428]
["bitfinex","SOLUSD",1722793800571,0.8312991,134.92,134.78,18.5483]
["bitfinex","SOLUSD",1722793800878,0.8312991,134.92,134.81,18.5444]
["bitfinex","SOLUSD",1722793801077,7.414,134.88,134.82,20.0]
["bitfinex","SOLUSD",1722793801279,0.8312991,134.92,134.78,20.03141591]
["bitfinex","SOLUSD",1722793801485,22.4,134.91,134.79,1.48299952]
["bitfinex","SOLUSD",1722793801793,1.50329031,134.91,134.77,18.55]
["bitfinex","SOLUSD",1722793801973,7.4141,134.88,134.78,8.90261383]
["bitfinex","SOLUSD",1722793802180,7.4134,134.89,134.8,7.4181]
["bitfinex","SOLUSD",1722793802379,7.4134,134.89,134.77,18.55]
["bitfinex","SOLUSD",1722793802578,1.50329031,134.89,134.72,2.96215102]
["bitfinex","SOLUSD",1722793802786,1.50329031,134.89,134.69,35.158]
["bitfinex","SOLUSD",1722793802787,0.8312991,134.92,134.78,20.0]
["bitfinex","SOLUSD",1722793802987,0.8312991,134.92,134.83,7.4166]
["bitfinex","SOLUSD",1722793803173,7.4125,134.91,134.81,25.9605]
["bitfinex","SOLUSD",1722793803382,7.4125,134.91,134.82,20.0]
["bitfinex","SOLUSD",1722793803590,0.8312991,134.92,134.77,20.01351256]
["bitfinex","SOLUSD",1722793803896,7.4202,134.77,134.67,7.425]
["bitfinex","SOLUSD",1722793804097,51.16,134.82,134.67,1.48455445]
["bitfinex","SOLUSD",1722793804279,45.0,134.81,134.7,18.5597]
["bitfinex","SOLUSD",1722793804472,45.0,134.81,134.72,7.4227]
["bitfinex","SOLUSD",1722793804780,46.50329031,134.82,134.71,7.423]
["bitfinex","SOLUSD",1722793804983,45.0,134.82,134.7,20.04379683]
["bitfinex","SOLUSD",1722793805182,45.0,134.82,134.66,64.5737]
["bitfinex","SOLUSD",1722793805183,7.4164,134.84,134.75,7.4211]
["bitfinex","SOLUSD",1722793805500,23.90329031,134.83,134.69,18.5609]
["bitfinex","SOLUSD",1722793805704,18.5378,134.86,134.7,1.48406541]
["bitfinex","SOLUSD",1722793805896,45.0,134.85,134.69,7.4244]
["bitfinex","SOLUSD",1722793806075,96.16,134.85,134.68,20.02794173]
["bitfinex","SOLUSD",1722793806281,7.4189,134.79,134.68,20.02794173]
["bitfinex","SOLUSD",1722793806518,7.4195,134.78,134.68,25.9862]
["bitfinex","SOLUSD",1722793806711,7.4195,134.78,134.68,27.47066154]
["bitfinex","SOLUSD",1722793806880,40.9417,134.84,134.68,1.48446154]
["bitfinex","SOLUSD",1722793807083,45.0,134.83,134.68,18.5623]
["bitfinex","SOLUSD",1722793807300,45.0,134.83,134.7,7.4238]
["bitfinex","SOLUSD",1722793807301,7.4185,134.8,134.7,7.4238]
["bitfinex","SOLUSD",1722793807493,7.4185,134.8,134.71,18.5582]
["bitfinex","SOLUSD",1722793807687,7.4196,134.78,134.68,25.9866]
["bitfinex","SOLUSD",1722793807901,22.4,134.82,134.68,18.5622]
["bitfinex","SOLUSD",1722793808114,7.4173,134.82,134.73,7.4221]
["bitfinex","SOLUSD",1722793808289,7.4178,134.81,134.72,25.9796]
["bitfinex","SOLUSD",1722793808616,7.4173,134.82,134.72,25.9796]
["bitfinex","SOLUSD",1722793808804,18.531,134.91,134.74,18.5529]
["bitfinex","SOLUSD",1722793809004,0.8312991,134.92,134.75,15.256]
["bitfinex","SOLUSD",1722793809180,0.8312991,134.92,134.76,46.48330097]
["bitfinex","SOLUSD",1722793809385,7.4123,134.91,134.82,18.5428]
["bitfinex","SOLUSD",1722793809792,7.4123,134.91,134.82,27.44294979]
["bitfinex","SOLUSD",1722793810007,0.8312991,134.92,134.82,27.44294979]
["bitfinex","SOLUSD",1722793810008,0.8312991,134.92,134.83,1.48305183]
["bitfinex","SOLUSD",1722793810223,0.8312991,134.92,134.83,21.48305183]
["bitfinex","SOLUSD",1722793810586,0.8312991,134.92,134.85,7.4156]
["bitfinex","SOLUSD",1722793810802,0.8312991,134.92,134.86,1.48263257]
["bitfinex","SOLUSD",1722793811117,0.8312991,134.92,134.86,21.48263257]
["bitfinex","SOLUSD",1722793811301,0.8312991,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1722793811501,0.8312991,134.92,134.89,38.5322]
["bitfinex","SOLUSD",1722793811704,6.1097,135.03,134.92,18.5293]
["bitfinex","SOLUSD",1722793811908,0.8312991,135.06,134.93,1.4815381]
["bitfinex","SOLUSD",1722793812106,0.8312991,135.06,134.91,18.5298]
["bitfinex","SOLUSD",1722793812107,23.2312991,135.06,134.91,18.5298]
["bitfinex","SOLUSD",1722793812311,7.4063,135.02,134.92,27.4117]
["bitfinex","SOLUSD",1722793812506,7.4073,135.01,134.91,1.48174213]
["bitfinex","SOLUSD",1722793812704,22.4,135.04,134.91,28.89407849]
["bitfinex","SOLUSD",1722793812902,7.4066,135.02,134.92,7.4116]
["bitfinex","SOLUSD",1722793813101,0.8312991,135.06,134.93,21.48174444]
["bitfinex","SOLUSD",1722793813307,0.8312991,135.06,134.93,8.89294444]
["bitfinex","SOLUSD",1722793813512,0.8312991,135.06,134.9,1.48164335]
["bitfinex","SOLUSD",1722793813716,1.85206281,135.05,134.91,18.5296]
["bitfinex","SOLUSD",1722793814017,51.9912991,135.06,134.92,20.0]
["bitfinex","SOLUSD",1722793814210,22.4,135.05,134.92,20.0]
["bitfinex","SOLUSD",1722793814407,22.4,135.03,134.89,15.256]
["bitfinex","SOLUSD",1722793814597,7.409,134.98,134.89,22.6694]
["bitfinex","SOLUSD",1722793814801,40.9176,135.01,134.83,18.5406]
["bitfinex","SOLUSD",1722793815003,22.4,135.01,134.83,18.5406]
["bitfinex","SOLUSD",1722793815206,7.4095,134.97,134.86,7.415]
["bitfinex","SOLUSD",1722793815411,7.4096,134.96,134.86,7.415]
["bitfinex","SOLUSD",1722793815726,7.4099,134.96,134.86,18.5375]
["bitfinex","SOLUSD",1722793815908,45.0,135.0,134.86,18.5375]
["bitfinex","SOLUSD",1722793815909,45.0,135.0,134.86,20.01996812]
["bitfinex","SOLUSD",1722793816105,7.409,134.97,134.86,20.01996812]
["bitfinex","SOLUSD",1722793816307,7.4084,134.99,134.89,7.4132]
["bitfinex","SOLUSD",1722793816506,0.8312991,135.06,134.85,57.0766]
["bitfinex","SOLUSD",1722793816715,89.0140991,135.06,134.86,1.48149214]
["bitfinex","SOLUSD",1722793816914,51.16,135.02,134.84,20.0]
["bitfinex","SOLUSD",1722793817097,89.0140991,135.06,134.88,20.0]
["bitfinex","SOLUSD",1722793817296,7.4063,135.02,134.91,7.4118]
["bitfinex","SOLUSD",1722793817493,0.8312991,135.06,134.92,21.48168985]
["bitfinex","SOLUSD",1722793817712,7.4049,135.05,134.95,7.4099]
["bitfinex","SOLUSD",1722793817915,0.8312991,135.06,134.93,7.4107]
["bitfinex","SOLUSD",1722793818129,7.4074,135.0,134.92,20.0]
["bitfinex","SOLUSD",1722793818314,1.85274114,135.04,134.88,18.534]
["bitfinex","SOLUSD",1722793818619,0.8312991,135.06,134.91,25.9417]
["bitfinex","SOLUSD",1722793818827,0.8312991,135.06,134.94,18.526]
["bitfinex","SOLUSD",1722793819198,1.85218756,135.05,134.94,18.526]
["bitfinex","SOLUSD",1722793819419,0.8312991,135.06,134.95,1.48170658]
["bitfinex","SOLUSD",1722793819620,8.2353991,135.06,134.96,7.4095]
["bitfinex","SOLUSD",1722793819799,8.2353991,135.06,134.89,20.0]
["bitfinex","SOLUSD",1722793819800,1.85209138,135.05,134.78,20.0]
["bitfinex","SOLUSD",1722793819999,18.5139,135.04,134.86,18.5367]
["bitfinex","SOLUSD",1722793820199,18.5139,135.04,134.85,37.0761]
["bitfinex","SOLUSD",1722793820200,22.4,135.02,134.85,37.0761]
["bitfinex","SOLUSD",1722793820421,22.4,135.02,134.89,18.5334]
["bitfinex","SOLUSD",1722793820640,51.16,135.03,134.85,2.91782215]
["bitfinex","SOLUSD",1722793820641,22.4,134.98,134.85,2.91782215]
["bitfinex","SOLUSD",1722793820807,7.412,134.92,134.85,2.91782215]
["bitfinex","SOLUSD",1722793821123,22.4,134.89,134.85,2.91782215]
["bitfinex","SOLUSD",1722793821326,29.815,134.86,134.85,2.91782215]
["bitfinex","SOLUSD",1722793821528,29.815,134.86,134.73,23.43796743]
["bitfinex","SOLUSD",1722793821529,7.4181,134.81,134.73,23.43796743]
["bitfinex","SOLUSD",1722793821829,7.4181,134.81,134.73,30.86006743]
["bitfinex","SOLUSD",1722793821830,2.95355612,134.81,134.73,30.86006743]
["bitfinex","SOLUSD",1722793822012,2.95355612,134.81,134.73,7.75206743]
["bitfinex","SOLUSD",1722793822527,2.95355612,134.81,134.75,7.4207]
["bitfinex","SOLUSD",1722793822707,7.4184,134.8,134.73,7.75206743]
["bitfinex","SOLUSD",1722793823025,65.27063319,134.91,134.73,7.75206743]
["bitfinex","SOLUSD",1722793823216,65.27063319,134.91,134.75,18.552]
["bitfinex","SOLUSD",1722793823217,6.3493,134.91,134.75,18.552]
["bitfinex","SOLUSD",1722793823402,6.3493,134.91,134.83,7.4167]
["bitfinex","SOLUSD",1722793823604,7.4124,134.91,134.81,18.5441]
["bitfinex","SOLUSD",1722793823929,1.85393596,134.9,134.73,7.75206743]
["bitfinex","SOLUSD",1722793824112,22.4,134.91,134.74,21.48355871]
["bitfinex","SOLUSD",1722793824316,1.85444839,134.9,134.76,18.5502]
["bitfinex","SOLUSD",1722793824611,1.85444839,134.9,134.73,7.75206743]
["bitfinex","SOLUSD",1722793824612,7.4139,134.89,134.79,25.9658]
["bitfinex","SOLUSD",1722793824813,24.25433668,134.88,134.75,18.5518]
["bitfinex","SOLUSD",1722793825032,1.85485937,134.87,134.74,18.5534]
["bitfinex","SOLUSD",1722793825233,22.4,134.85,134.73,7.75206743]
["bitfinex","SOLUSD",1722793825438,51.16,134.86,134.73,7.75206743]
["bitfinex","SOLUSD",1722793825608,7.4173,134.82,134.73,7.75206743]
["bitfinex","SOLUSD",1722793825808,45.0,134.85,134.73,15.17426743]
["bitfinex","SOLUSD",1722793826031,7.4118,134.92,134.81,7.4173]
["bitfinex","SOLUSD",1722793826207,53.01410959,134.96,134.82,18.5428]
["bitfinex","SOLUSD",1722793826411,1.85376967,134.95,134.82,18.5428]
["bitfinex","SOLUSD",1722793826721,22.4,134.94,134.82,18.5428]
["bitfinex","SOLUSD",1722793826923,7.4096,134.96,134.86,7.415]
["bitfinex","SOLUSD",1722793827125,6.3493,134.97,134.85,18.5386]
["bitfinex","SOLUSD",1722793827126,7.4101,134.95,134.85,18.5386]
["bitfinex","SOLUSD",1722793827345,7.4101,134.95,134.85,25.9537]
["bitfinex","SOLUSD",1722793827508,6.3493,134.97,134.81,20.02625542]
["bitfinex","SOLUSD",1722793827709,22.4,134.96,134.84,7.4161]
["bitfinex","SOLUSD",1722793828241,29.8113,134.93,134.83,7.4167]
["bitfinex","SOLUSD",1722793828535,24.872,134.97,134.83,7.4167]
["bitfinex","SOLUSD",1722793828831,22.4,134.96,134.81,18.5434]
["bitfinex","SOLUSD",1722793829040,22.4,134.96,134.84,25.9564]
["bitfinex","SOLUSD",1722793829041,29.8112,134.94,134.84,25.9564]
["bitfinex","SOLUSD",1722793829211,6.60802615,134.92,134.82,27.4167]
["bitfinex","SOLUSD",1722793829546,22.4,134.92,134.82,38.5418]
["bitfinex","SOLUSD",1722793829755,22.4,134.95,134.82,38.5418]
["bitfinex","SOLUSD",1722793830050,6.3493,134.97,134.83,1.48298768]
["bitfinex","SOLUSD",1722793830339,6.3493,134.97,134.86,7.4145]
["bitfinex","SOLUSD",1722793830340,13.7585,134.97,134.86,7.4145]
["bitfinex","SOLUSD",1722793830540,6.3493,134.97,134.85,18.539]
["bitfinex","SOLUSD",1722793830702,22.4,134.97,134.88,18.5348]
["bitfinex","SOLUSD",1722793830913,51.16,135.01,134.88,18.5348]
["bitfinex","SOLUSD",1722793831325,51.16,135.01,134.88,25.9485]
["bitfinex","SOLUSD",1722793831540,1.85323467,135.0,134.86,7.4146]
["bitfinex","SOLUSD",1722793831731,22.4,135.0,134.87,7.4144]
["bitfinex","SOLUSD",1722793831936,29.8096,134.96,134.86,7.415]
["bitfinex","SOLUSD",1722793832230,1.85327146,134.95,134.84,18.5395]
["bitfinex","SOLUSD",1722793832425,69.6784,135.01,134.86,18.5364]
["bitfinex","SOLUSD",1722793832638,7.4097,134.96,134.87,7.4145]
["bitfinex","SOLUSD",1722793832928,22.4,135.0,134.86,18.5364]
["bitfinex","SOLUSD",1722793833117,29.809,134.97,134.86,25.951]
["bitfinex","SOLUSD",1722793833441,9.26075846,135.0,134.89,18.5329]
["bitfinex","SOLUSD",1722793833656,7.408,134.99,134.9,7.4125]
["bitfinex","SOLUSD",1722793833931,1.85296856,134.98,134.89,25.9463]
["bitfinex","SOLUSD",1722793834132,1.85296856,134.98,134.89,25.9461]
["bitfinex","SOLUSD",1722793834339,1.85296806,134.98,134.89,18.5329]
["bitfinex","SOLUSD",1722793834546,7.408,134.99,134.89,25.9463]
["bitfinex","SOLUSD",1722793834844,22.4,135.04,134.9,7.4127]
["bitfinex","SOLUSD",1722793835012,76.0222,135.05,134.91,7.4123]
["bitfinex","SOLUSD",1722793835013,22.4,135.0,134.91,7.4123]
["bitfinex","SOLUSD",1722793835213,22.4,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1722793835438,64.9142,135.05,134.92,18.5294]
["bitfinex","SOLUSD",1722793835638,1.85268169,135.03,134.93,7.4107]
["bitfinex","SOLUSD",1722793835846,22.4,134.99,134.88,18.5337]
["bitfinex","SOLUSD",1722793836060,22.4,134.96,134.84,18.5395]
["bitfinex","SOLUSD",1722793836244,51.16,135.01,134.88,7.4139]
["bitfinex","SOLUSD",1722793836245,1.85328492,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1722793836567,9.26426106,134.94,134.85,2.91782215]
["bitfinex","SOLUSD",1722793836751,7.4101,134.96,134.86,7.415]
["bitfinex","SOLUSD",1722793836926,22.4,134.95,134.85,2.91782215]
["bitfinex","SOLUSD",1722793837123,45.0,134.94,134.85,2.91782215]
["bitfinex","SOLUSD",1722793837333,51.16,134.99,134.85,2.91782215]
["bitfinex","SOLUSD",1722793837555,51.16,135.03,134.85,2.91782215]
["bitfinex","SOLUSD",1722793837751,7.4091,134.97,134.85,21.45592215]
["bitfinex","SOLUSD",1722793837954,74.81,134.96,134.85,28.87142215]
["bitfinex","SOLUSD",1722793838154,74.81,134.96,134.86,20.0]
["bitfinex","SOLUSD",1722793838326,45.0,134.96,134.88,7.4138]
["bitfinex","SOLUSD",1722793838530,1.85346213,135.0,134.91,7.4121]
["bitfinex","SOLUSD",1722793838531,1.85330015,135.0,134.91,7.4121]
["bitfinex","SOLUSD",1722793838752,7.4087,134.98,134.88,25.9479]
["bitfinex","SOLUSD",1722793838950,1.85327693,134.97,134.88,18.534]
["bitfinex","SOLUSD",1722793839261,9.25990301,135.02,134.91,7.4122]
["bitfinex","SOLUSD",1722793839433,7.4057,135.03,134.92,20.0]
["bitfinex","SOLUSD",1722793839624,13.7544,135.05,134.93,1.48163321]
["bitfinex","SOLUSD",1722793839829,6.3493,135.05,134.94,18.5263]
["bitfinex","SOLUSD",1722793840125,6.3493,135.05,134.92,20.0]
["bitfinex","SOLUSD",1722793840126,0.8312991,135.06,134.99,7.4077]
["bitfinex","SOLUSD",1722793840332,0.8312991,135.06,134.97,18.5223]
["bitfinex","SOLUSD",1722793840754,0.8312991,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1722793840933,0.8312991,135.06,135.0,18.5182]
["bitfinex","SOLUSD",1722793841134,0.8312991,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1722793841652,0.8312991,135.06,135.02,7.4057]
["bitfinex","SOLUSD",1722793841854,0.8312991,135.06,135.0,18.5182]
["bitfinex","SOLUSD",1722793842227,0.8312991,135.06,135.03,18.5143]
["bitfinex","SOLUSD",1722793842925,0.8312991,135.06,135.0,18.5184]
["bitfinex","SOLUSD",1722793843130,0.8312991,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1722793843378,0.8312991,135.06,135.03,18.5141]
["bitfinex","SOLUSD",1722793843579,0.8312991,135.06,134.98,1.48115539]
["bitfinex","SOLUSD",1722793843757,0.8312991,135.06,134.99,1.48075749]
["bitfinex","SOLUSD",1722793844248,0.8312991,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1722793844471,0.8312991,135.06,135.03,18.5135]
["bitfinex","SOLUSD",1722793844644,0.8312991,135.06,135.03,19.99428573]
["bitfinex","SOLUSD",1722793844972,77.0515991,135.19,135.01,88.1924]
["bitfinex","SOLUSD",1722793844973,1.85080828,135.17,135.01,88.1924]
["bitfinex","SOLUSD",1722793845287,0.8312991,135.19,135.09,7.4019]
["bitfinex","SOLUSD",1722793845444,0.8312991,135.19,135.1,20.0]
["bitfinex","SOLUSD",1722793845643,0.8312991,135.19,135.11,1.47985757]
["bitfinex","SOLUSD",1722793846049,0.8312991,135.19,135.11,1.47980352]
["bitfinex","SOLUSD",1722793846251,51.9912991,135.19,135.03,15.093]
["bitfinex","SOLUSD",1722793846495,7.4035,135.07,134.96,6.5381]
["bitfinex","SOLUSD",1722793846656,7.4047,135.05,134.95,41.0273]
["bitfinex","SOLUSD",1722793846850,20.35646172,135.11,134.95,33.6172]
["bitfinex","SOLUSD",1722793847053,1.85164554,135.1,134.95,18.5242]
["bitfinex","SOLUSD",1722793847258,0.8312991,135.19,135.03,71.16]
["bitfinex","SOLUSD",1722793847482,0.8312991,135.19,135.09,18.5048]
["bitfinex","SOLUSD",1722793847855,0.8312991,135.19,135.05,18.5104]
["bitfinex","SOLUSD",1722793848052,7.398,135.18,135.08,7.4029]
["bitfinex","SOLUSD",1722793848256,51.9912991,135.19,135.06,2.02055208]
["bitfinex","SOLUSD",1722793848557,7.4008,135.12,135.06,2.02055208]
["bitfinex","SOLUSD",1722793848861,28.9674,135.17,135.06,2.02055208]
["bitfinex","SOLUSD",1722793849059,13.9658,135.17,135.06,3.50131076]
["bitfinex","SOLUSD",1722793849259,6.5674,135.17,135.08,18.5073]
["bitfinex","SOLUSD",1722793849485,6.5674,135.17,135.07,1.48032268]
["bitfinex","SOLUSD",1722793849686,0.8312991,135.19,135.08,1.480321]
["bitfinex","SOLUSD",1722793849852,0.8312991,135.19,135.06,22.02055208]
["bitfinex","SOLUSD",1722793850052,0.8312991,135.19,135.08,18.5063]
["bitfinex","SOLUSD",1722793850249,0.8312991,135.19,135.07,20.0]
["bitfinex","SOLUSD",1722793850250,25.0625,135.18,135.06,2.02055208]
["bitfinex","SOLUSD",1722793850453,7.4005,135.13,135.06,2.02055208]
["bitfinex","SOLUSD",1722793850689,7.4002,135.13,135.06,2.02055208]
["bitfinex","SOLUSD",1722793850854,6.5674,135.18,135.06,2.02055208]
["bitfinex","SOLUSD",1722793851060,20.34654105,135.17,135.06,2.02055208]
["bitfinex","SOLUSD",1722793851257,42.74654105,135.17,135.06,2.02055208]
["bitfinex","SOLUSD",1722793851474,7.3992,135.15,135.06,2.02055208]
["bitfinex","SOLUSD",1722793851671,6.5674,135.18,135.06,2.02055208]
["bitfinex","SOLUSD",1722793851858,6.5674,135.18,135.07,1.48044047]
["bitfinex","SOLUSD",1722793852174,0.8312991,135.19,135.08,1.48030252]
["bitfinex","SOLUSD",1722793852360,0.8312991,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1722793852663,0.8312991,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1722793852865,0.8312991,135.19,135.17,7.3979]
["bitfinex","SOLUSD",1722793853195,0.8312991,135.19,135.17,18.4949]
["bitfinex","SOLUSD",1722793853352,0.8312991,135.19,135.18,27.3975]
["bitfinex","SOLUSD",1722793853554,6.5674,135.32,135.2,7.3963]
["bitfinex","SOLUSD",1722793853751,7.3919,135.29,135.21,1.47879901]
["bitfinex","SOLUSD",1722793853951,6.5674,135.32,135.21,7.3958]
["bitfinex","SOLUSD",1722793854172,0.8312991,135.33,135.19,1.47879906]
["bitfinex","SOLUSD",1722793854354,0.8312991,135.33,135.21,18.4884]
["bitfinex","SOLUSD",1722793854584,0.8312991,135.33,135.23,7.3947]
["bitfinex","SOLUSD",1722793854774,0.8312991,135.33,135.24,19.96408338]
["bitfinex","SOLUSD",1722793854974,0.8312991,135.33,135.25,20.0]
["bitfinex","SOLUSD",1722793855275,0.8312991,135.33,135.28,7.3915]
["bitfinex","SOLUSD",1722793855673,0.8312991,135.33,135.25,20.0]
["bitfinex","SOLUSD",1722793855872,0.8312991,135.33,135.3,7.3906]
["bitfinex","SOLUSD",1722793856101,8.2210991,135.33,135.28,2.90854758]
["bitfinex","SOLUSD",1722793856389,1.84793743,135.32,135.28,2.90854758]
["bitfinex","SOLUSD",1722793856569,0.8312991,135.33,135.28,2.90854758]
["bitfinex","SOLUSD",1722793856883,7.3915,135.29,135.28,2.90854758]
["bitfinex","SOLUSD",1722793857257,6.5674,135.32,135.28,2.90854758]
["bitfinex","SOLUSD",1722793857598,7.3915,135.29,135.28,2.90854758]
["bitfinex","SOLUSD",1722793857760,0.8312991,135.33,135.28,2.90854758]
["bitfinex","SOLUSD",1722793857959,7.3915,135.29,135.28,2.90854758]
["bitfinex","SOLUSD",1722793858385,7.3905,135.31,135.28,2.90854758]
["bitfinex","SOLUSD",1722793858588,0.8312991,135.33,135.28,2.90854758]
["bitfinex","SOLUSD",1722793859875,51.16,135.49,135.29,1.47826752]
["bitfinex","SOLUSD",1722793860076,1.84681714,135.45,135.29,45.0]
["bitfinex","SOLUSD",1722793860396,53.00680927,135.45,135.3,20.0]
["bitfinex","SOLUSD",1722793860694,51.16,135.45,135.28,4.38639279]
["bitfinex","SOLUSD",1722793860898,51.16,135.45,135.33,18.4731]
["bitfinex","SOLUSD",1722793861197,51.16,135.45,135.29,18.4777]
["bitfinex","SOLUSD",1722793861505,7.3845,135.42,135.31,18.4747]
["bitfinex","SOLUSD",1722793861684,105.25042001,135.52,135.33,18.472]
["bitfinex","SOLUSD",1722793861685,18.4501,135.5,135.33,18.472]
["bitfinex","SOLUSD",1722793862002,51.16,135.52,135.3,38.4774]
["bitfinex","SOLUSD",1722793862003,1.84667295,135.45,135.3,38.4774]
["bitfinex","SOLUSD",1722793862172,19.2868991,135.46,135.3,45.8682]
["bitfinex","SOLUSD",1722793862373,1.84734402,135.45,135.33,18.4732]
["bitfinex","SOLUSD",1722793862569,1.84734402,135.45,135.3,20.0]
["bitfinex","SOLUSD",1722793862570,7.3851,135.41,135.3,20.0]
["bitfinex","SOLUSD",1722793862775,40.857,135.45,135.3,20.0]
["bitfinex","SOLUSD",1722793863081,18.4608,135.43,135.3,20.0]
["bitfinex","SOLUSD",1722793863283,57.2785,135.44,135.28,2.90854758]
["bitfinex","SOLUSD",1722793863284,1.84725157,135.42,135.28,2.90854758]
["bitfinex","SOLUSD",1722793863688,57.2785,135.44,135.28,21.38784758]
["bitfinex","SOLUSD",1722793863689,18.4607,135.43,135.28,21.38784758]
["bitfinex","SOLUSD",1722793863880,46.84768878,135.42,135.28,2.90854758]
["bitfinex","SOLUSD",1722793864279,7.3867,135.38,135.29,7.3911]
["bitfinex","SOLUSD",1722793864481,67.4,135.42,135.28,28.77994758]
["bitfinex","SOLUSD",1722793864793,1.84748457,135.42,135.3,18.4762]
["bitfinex","SOLUSD",1722793865173,0.8312991,135.46,135.38,7.3866]
["bitfinex","SOLUSD",1722793865402,9.22988079,135.45,135.36,18.468]
["bitfinex","SOLUSD",1722793865794,7.3831,135.45,135.35,7.3881]
["bitfinex","SOLUSD",1722793866002,7.3839,135.43,135.33,25.8619]
["bitfinex","SOLUSD",1722793866189,1.84697919,135.43,135.35,7.3882]
["bitfinex","SOLUSD",1722793866390,1.84664832,135.45,135.33,18.4731]
["bitfinex","SOLUSD",1722793866601,7.3841,135.43,135.33,25.8619]
["bitfinex","SOLUSD",1722793866898,20.0,135.44,135.28,2.90854758]
["bitfinex","SOLUSD",1722793867080,7.385,135.41,135.31,25.8647]
["bitfinex","SOLUSD",1722793867287,7.3842,135.43,135.31,18.4747]
["bitfinex","SOLUSD",1722793867584,0.8312991,135.46,135.3,20.0]
["bitfinex","SOLUSD",1722793867896,0.8312991,135.46,135.34,20.0]
["bitfinex","SOLUSD",1722793868073,0.8312991,135.46,135.41,18.4624]
["bitfinex","SOLUSD",1722793868272,3.0,135.54,135.42,52.63660664]
["bitfinex","SOLUSD",1722793868575,3.0,135.54,135.48,18.4526]
["bitfinex","SOLUSD",1722793868902,3.0,135.54,135.44,18.4579]
["bitfinex","SOLUSD",1722793869194,3.0,135.54,135.43,20.0]
["bitfinex","SOLUSD",1722793869195,3.0,135.54,135.46,18.4543]
["bitfinex","SOLUSD",1722793869396,3.0,135.54,135.46,19.93011375]
["bitfinex","SOLUSD",1722793869621,3.0,135.54,135.48,18.4515]
["bitfinex","SOLUSD",1722793869772,3.0,135.54,135.49,21.47574479]
["bitfinex","SOLUSD",1722793869969,3.0,135.54,135.48,18.4515]
["bitfinex","SOLUSD",1722793870195,3.0,135.54,135.42,1.47591107]
["bitfinex","SOLUSD",1722793870400,7.3789,135.53,135.4,55.3902]
["bitfinex","SOLUSD",1722793870598,7.3789,135.53,135.39,1.47653569]
["bitfinex","SOLUSD",1722793870599,7.3839,135.43,135.31,81.16]
["bitfinex","SOLUSD",1722793870770,7.3839,135.43,135.33,7.3893]
["bitfinex","SOLUSD",1722793870974,40.8541,135.48,135.33,7.3888]
["bitfinex","SOLUSD",1722793871197,51.16,135.49,135.36,18.4681]
["bitfinex","SOLUSD",1722793871198,1.84680393,135.47,135.36,18.4681]
["bitfinex","SOLUSD",1722793871496,6.1185,135.5,135.39,18.4648]
["bitfinex","SOLUSD",1722793871702,12.9986,135.5,135.4,7.3852]
["bitfinex","SOLUSD",1722793871905,3.2238564,135.54,135.4,52.63674646]
["bitfinex","SOLUSD",1722793872093,3.2238564,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1722793872485,3.2238564,135.54,135.53,27.3784]
["bitfinex","SOLUSD",1722793873300,3.2238564,135.54,135.52,7.3786]
["bitfinex","SOLUSD",1722793873512,3.2238564,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1722793873690,3.2238564,135.54,135.53,28.85312945]
["bitfinex","SOLUSD",1722793874013,3.2238564,135.54,135.53,27.3784]
["bitfinex","SOLUSD",1722793874729,0.9080778,135.66,135.54,15.8724]
["bitfinex","SOLUSD",1722793875028,0.9080778,135.8,135.65,51.16]
["bitfinex","SOLUSD",1722793875183,0.9080778,135.8,135.64,51.16]
["bitfinex","SOLUSD",1722793875380,0.9080778,135.8,135.68,18.4251]
["bitfinex","SOLUSD",1722793876201,7.3654,135.77,135.59,71.16]
["bitfinex","SOLUSD",1722793876511,6.1185,135.78,135.66,25.799]
["bitfinex","SOLUSD",1722793876688,6.1185,135.78,135.66,18.4278]
["bitfinex","SOLUSD",1722793877013,7.3667,135.75,135.64,7.3719]
["bitfinex","SOLUSD",1722793877310,6.1185,135.78,135.68,18.4249]
["bitfinex","SOLUSD",1722793877509,7.366,135.76,135.64,7.3721]
["bitfinex","SOLUSD",1722793877685,7.366,135.76,135.65,20.0]
["bitfinex","SOLUSD",1722793877879,28.5185,135.78,135.65,20.0]
["bitfinex","SOLUSD",1722793878205,6.1185,135.78,135.65,20.0]
["bitfinex","SOLUSD",1722793878407,6.1185,135.78,135.6,20.0]
["bitfinex","SOLUSD",1722793878600,7.3657,135.77,135.66,7.3713]
["bitfinex","SOLUSD",1722793878810,6.1185,135.78,135.63,36.8647]
["bitfinex","SOLUSD",1722793878991,0.9080778,135.8,135.74,18.4164]
["bitfinex","SOLUSD",1722793879190,0.9080778,135.8,135.78,7.3644]
["bitfinex","SOLUSD",1722793879390,0.9080778,135.95,135.88,7.3594]
["bitfinex","SOLUSD",1722793879691,0.9080778,135.95,135.88,27.3594]
["bitfinex","SOLUSD",1722793879903,0.9080778,135.95,135.88,20.0]
["bitfinex","SOLUSD",1722793880220,0.9080778,135.95,135.87,27.3599]
["bitfinex","SOLUSD",1722793880517,0.9080778,135.95,135.77,50.64]
["bitfinex","SOLUSD",1722793880688,0.9080778,135.95,135.81,7.3631]
["bitfinex","SOLUSD",1722793880907,0.9080778,135.95,135.74,18.4169]
["bitfinex","SOLUSD",1722793880908,6.0149,135.88,135.74,18.4169]
["bitfinex","SOLUSD",1722793881110,79.0549,135.88,135.69,7.3693]
["bitfinex","SOLUSD",1722793881412,50.64,135.84,135.66,18.4278]
["bitfinex","SOLUSD",1722793881614,50.64,135.84,135.69,7.3692]
["bitfinex","SOLUSD",1722793881924,26.0149,135.88,135.76,20.0]
["bitfinex","SOLUSD",1722793881925,6.0149,135.88,135.76,20.0]
["bitfinex","SOLUSD",1722793882232,25.3128778,135.95,135.79,18.4099]
["bitfinex","SOLUSD",1722793882432,6.9229778,135.95,135.73,70.64]
["bitfinex","SOLUSD",1722793882639,12.9378778,135.95,135.81,7.3631]
["bitfinex","SOLUSD",1722793882813,7.3588,135.9,135.78,25.7753]
["bitfinex","SOLUSD",1722793883015,12.9378778,135.95,135.78,18.4109]
["bitfinex","SOLUSD",1722793883313,12.9378778,135.95,135.78,7.3643]
["bitfinex","SOLUSD",1722793883631,7.3605,135.87,135.75,7.3664]
["bitfinex","SOLUSD",1722793883930,100.0,135.9,135.76,18.4143]
["bitfinex","SOLUSD",1722793884230,100.0,135.9,135.8,18.409]
["bitfinex","SOLUSD",1722793884433,10.3589,135.89,135.8,18.409]
["bitfinex","SOLUSD",1722793884600,3.0,135.89,135.77,7.365]
["bitfinex","SOLUSD",1722793884802,7.3601,135.87,135.77,7.365]
["bitfinex","SOLUSD",1722793884998,3.0,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1722793885404,3.0,135.89,135.87,7.3595]
["bitfinex","SOLUSD",1722793885798,3.0,135.89,135.85,25.7627]
["bitfinex","SOLUSD",1722793886000,3.0,135.89,135.86,20.0]
["bitfinex","SOLUSD",1722793886237,3.0,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1722793886413,3.0,135.89,135.81,20.0]
["bitfinex","SOLUSD",1722793886733,3.0,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1722793886909,3.0,135.89,135.88,20.0]
["bitfinex","SOLUSD",1722793887505,3.0,135.89,135.82,18.4065]
["bitfinex","SOLUSD",1722793887708,3.0,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1722793887903,3.0,135.89,135.85,18.402]
["bitfinex","SOLUSD",1722793888114,3.0,135.89,135.86,7.3601]
["bitfinex","SOLUSD",1722793888318,3.0,135.89,135.85,18.402]
["bitfinex","SOLUSD",1722793888509,3.0,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1722793888926,3.0,135.89,135.85,18.402]
["bitfinex","SOLUSD",1722793889235,3.0,135.89,135.86,20.0]
["bitfinex","SOLUSD",1722793889435,3.0,135.89,135.82,56.8119]
["bitfinex","SOLUSD",1722793889639,3.0,135.89,135.88,25.7579]
["bitfinex","SOLUSD",1722793889930,3.0,135.89,135.88,20.0]
["bitfinex","SOLUSD",1722793890111,3.0,135.89,135.84,18.4032]
["bitfinex","SOLUSD",1722793890308,9.0852,135.89,135.81,7.3631]
["bitfinex","SOLUSD",1722793890513,9.0852,135.89,135.72,36.8389]
["bitfinex","SOLUSD",1722793890718,7.3605,135.86,135.76,7.3659]
["bitfinex","SOLUSD",1722793891013,7.3605,135.86,135.72,36.8389]
["bitfinex","SOLUSD",1722793891014,9.0852,135.89,135.72,36.8389]
["bitfinex","SOLUSD",1722793891220,9.0852,135.89,135.82,7.3624]
["bitfinex","SOLUSD",1722793891425,9.0852,135.89,135.8,18.4085]
["bitfinex","SOLUSD",1722793891732,9.0852,135.89,135.73,70.64]
["bitfinex","SOLUSD",1722793892107,9.0852,135.89,135.77,20.0]
["bitfinex","SOLUSD",1722793892306,3.0,135.89,135.86,7.3605]
["bitfinex","SOLUSD",1722793892626,3.0,135.89,135.78,20.0]
["bitfinex","SOLUSD",1722793892801,3.0,135.89,135.84,18.4035]
["bitfinex","SOLUSD",1722793893002,3.0,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1722793893234,3.0,135.89,135.87,38.3995]
["bitfinex","SOLUSD",1722793893535,3.0,135.89,135.75,20.0]
["bitfinex","SOLUSD",1722793893831,10.3592,135.89,135.79,25.774]
["bitfinex","SOLUSD",1722793894032,3.0,135.89,135.75,25.7808]
["bitfinex","SOLUSD",1722793894238,3.0,135.89,135.77,7.3653]
["bitfinex","SOLUSD",1722793894535,3.0,135.89,135.79,7.3637]
["bitfinex","SOLUSD",1722793894536,10.3594,135.89,135.79,7.3637]
["bitfinex","SOLUSD",1722793894748,3.0,135.89,135.79,7.364]
["bitfinex","SOLUSD",1722793894954,3.0,135.89,135.78,18.4117]
["bitfinex","SOLUSD",1722793894955,3.0,135.89,135.78,70.64]
["bitfinex","SOLUSD",1722793895249,3.0,135.89,135.8,20.0]
["bitfinex","SOLUSD",1722793895404,3.0,135.89,135.81,18.4077]
["bitfinex","SOLUSD",1722793895607,3.0,135.89,135.73,50.64]
["bitfinex","SOLUSD",1722793895608,3.0,135.89,135.73,70.64]
["bitfinex","SOLUSD",1722793895823,3.0,135.89,135.77,18.4123]
["bitfinex","SOLUSD",1722793896025,3.0,135.89,135.8,18.4091]
["bitfinex","SOLUSD",1722793896229,48.0,135.89,135.8,18.4091]
["bitfinex","SOLUSD",1722793896434,3.0,135.89,135.81,7.3632]
["bitfinex","SOLUSD",1722793896618,3.0,135.89,135.76,18.4136]
["bitfinex","SOLUSD",1722793896815,7.3613,135.85,135.72,20.0]
["bitfinex","SOLUSD",1722793897046,48.0,135.89,135.7,70.64]
["bitfinex","SOLUSD",1722793897215,3.0,135.89,135.73,50.64]
["bitfinex","SOLUSD",1722793897414,13.4475,135.83,135.73,7.3675]
["bitfinex","SOLUSD",1722793897638,7.364,135.8,135.7,7.3687]
["bitfinex","SOLUSD",1722793897844,15.3769,135.82,135.68,18.4246]
["bitfinex","SOLUSD",1722793898149,56.1836,135.82,135.68,18.4246]
["bitfinex","SOLUSD",1722793898325,7.3648,135.79,135.68,25.7943]
["bitfinex","SOLUSD",1722793898643,67.4,135.78,135.61,20.0]
["bitfinex","SOLUSD",1722793898852,7.3718,135.66,135.56,7.3766]
["bitfinex","SOLUSD",1722793899055,22.4,135.71,135.55,7.7130595]
["bitfinex","SOLUSD",1722793899222,22.4,135.67,135.54,18.4434]
["bitfinex","SOLUSD",1722793899543,63.4233,135.7,135.5,50.64]
["bitfinex","SOLUSD",1722793899544,13.8897,135.64,135.53,7.3782]
["bitfinex","SOLUSD",1722793899751,22.4,135.62,135.4,36.5465]
["bitfinex","SOLUSD",1722793899916,22.4,135.62,135.44,7.3829]
["bitfinex","SOLUSD",1722793899917,22.4,135.56,135.44,7.3829]
["bitfinex","SOLUSD",1722793900217,45.0,135.55,135.45,7.3825]
["bitfinex","SOLUSD",1722793900422,45.0,135.55,135.42,18.4604]
["bitfinex","SOLUSD",1722793900633,7.3785,135.53,135.42,25.8443]
["bitfinex","SOLUSD",1722793900823,45.0,135.52,135.42,25.8443]
["bitfinex","SOLUSD",1722793901120,45.0,135.52,135.39,7.72164932]
["bitfinex","SOLUSD",1722793901121,6.5168,135.51,135.39,7.72164932]
["bitfinex","SOLUSD",1722793901445,6.5168,135.51,135.38,18.4665]
["bitfinex","SOLUSD",1722793901446,52.3803,135.5,135.38,18.4665]
["bitfinex","SOLUSD",1722793901621,45.0,135.5,135.33,7.72435751]
["bitfinex","SOLUSD",1722793901951,50.64,135.47,135.33,15.11335751]
["bitfinex","SOLUSD",1722793902120,6.5168,135.38,135.3,100.0]
["bitfinex","SOLUSD",1722793902933,6.5168,135.38,135.3,125.8679]
["bitfinex","SOLUSD",1722793903116,6.5168,135.38,135.3,100.0]
["bitfinex","SOLUSD",1722793903522,50.64,135.45,135.33,7.3888]
["bitfinex","SOLUSD",1722793903841,51.2775,135.46,135.34,18.4716]
["bitfinex","SOLUSD",1722793904045,51.2775,135.46,135.3,100.0]
["bitfinex","SOLUSD",1722793904348,51.2775,135.46,135.33,18.4727]
["bitfinex","SOLUSD",1722793904534,51.2775,135.46,135.3,100.0]
["bitfinex","SOLUSD",1722793904535,51.2775,135.46,135.37,18.4673]
["bitfinex","SOLUSD",1722793904719,6.2775,135.46,135.34,20.0]
["bitfinex","SOLUSD",1722793904921,13.66,135.46,135.36,18.4691]
["bitfinex","SOLUSD",1722793905224,6.2775,135.46,135.36,18.4691]
["bitfinex","SOLUSD",1722793905426,93.04,135.45,135.3,107.72525177]
["bitfinex","SOLUSD",1722793905622,70.64,135.45,135.3,100.0]
["bitfinex","SOLUSD",1722793905820,7.3835,135.44,135.32,7.3895]
["bitfinex","SOLUSD",1722793906020,6.2775,135.46,135.31,18.4754]
["bitfinex","SOLUSD",1722793906321,6.2775,135.46,135.3,107.69301778]
["bitfinex","SOLUSD",1722793906645,6.2775,135.46,135.32,18.4736]
["bitfinex","SOLUSD",1722793906829,6.2775,135.46,135.3,100.0]
["bitfinex","SOLUSD",1722793907344,7.3858,135.4,135.3,100.0]
["bitfinex","SOLUSD",1722793907546,50.64,135.44,135.3,100.0]
["bitfinex","SOLUSD",1722793907757,38.4607,135.43,135.3,100.0]
["bitfinex","SOLUSD",1722793907928,7.3861,135.39,135.3,100.0]
["bitfinex","SOLUSD",1722793908133,50.64,135.45,135.31,18.4758]
["bitfinex","SOLUSD",1722793908333,6.2775,135.46,135.3,100.0]
["bitfinex","SOLUSD",1722793908535,56.9175,135.46,135.3,118.4766]
["bitfinex","SOLUSD",1722793908843,50.64,135.42,135.3,100.0]
["bitfinex","SOLUSD",1722793909232,50.64,135.45,135.3,107.3904]
["bitfinex","SOLUSD",1722793909525,50.64,135.45,135.31,2.91435676]
["bitfinex","SOLUSD",1722793909526,73.04,135.45,135.31,2.91435676]
["bitfinex","SOLUSD",1722793909748,18.4601,135.43,135.31,2.91435676]
["bitfinex","SOLUSD",1722793909940,7.3888,135.34,135.31,2.91435676]
["bitfinex","SOLUSD",1722793910125,18.4643,135.4,135.31,2.91435676]
["bitfinex","SOLUSD",1722793910333,42.4,135.44,135.31,2.91435676]
["bitfinex","SOLUSD",1722793910652,50.64,135.39,135.31,2.91435676]
["bitfinex","SOLUSD",1722793910851,18.4637,135.41,135.31,2.91435676]
["bitfinex","SOLUSD",1722793911262,7.3879,135.36,135.31,2.91435676]
["bitfinex","SOLUSD",1722793911556,7.3894,135.33,135.31,2.91435676]
["bitfinex","SOLUSD",1722793911852,7.3887,135.35,135.31,2.91435676]
["bitfinex","SOLUSD",1722793912024,29.7894,135.33,135.31,2.91435676]
["bitfinex","SOLUSD",1722793912229,7.3898,135.32,135.31,2.91435676]
["bitfinex","SOLUSD",1722793912437,20.0,135.41,135.3,100.0]
["bitfinex","SOLUSD",1722793912637,7.3904,135.31,135.3,100.0]
["bitfinex","SOLUSD",1722793913037,7.3899,135.32,135.3,100.0]
["bitfinex","SOLUSD",1722793913557,114.1047,135.4,135.3,100.0]
["bitfinex","SOLUSD",1722793913754,7.3895,135.33,135.3,100.0]
["bitfinex","SOLUSD",1722793914064,7.3904,135.31,135.3,100.0]
["bitfinex","SOLUSD",1722793914426,50.64,135.36,135.3,100.0]
["bitfinex","SOLUSD",1722793914658,45.0,135.35,135.3,100.0]
["bitfinex","SOLUSD",1722793915346,6.2775,135.34,135.3,63.7695]
["bitfinex","SOLUSD",1722793915524,7.3904,135.31,135.3,63.7695]
["bitfinex","SOLUSD",1722793915724,52.3904,135.31,135.3,63.7695]
["bitfinex","SOLUSD",1722793915934,70.8664,135.31,135.3,57.1029]
["bitfinex","SOLUSD",1722793916154,25.8664,135.31,135.3,50.4363]
["bitfinex","SOLUSD",1722793916532,52.3904,135.31,135.3,50.4363]
["bitfinex","SOLUSD",1722793916729,7.3904,135.31,135.3,50.4363]
["bitfinex","SOLUSD",1722793917059,50.64,135.38,135.3,50.4363]
["bitfinex","SOLUSD",1722793917348,18.46,135.43,135.3,50.4363]
["bitfinex","SOLUSD",1722793917653,7.3868,135.38,135.3,50.4363]
["bitfinex","SOLUSD",1722793917852,43.7693556,135.43,135.3,50.4363]
["bitfinex","SOLUSD",1722793918058,42.4,135.39,135.3,50.4363]
["bitfinex","SOLUSD",1722793918234,7.3904,135.31,135.3,50.4363]
["bitfinex","SOLUSD",1722793919152,18.468,135.37,135.3,50.4363]
["bitfinex","SOLUSD",1722793919351,7.3875,135.37,135.3,50.4363]
["bitfinex","SOLUSD",1722793919527,18.4638,135.4,135.3,50.4363]
["bitfinex","SOLUSD",1722793919727,18.4677,135.38,135.3,50.4363]
["bitfinex","SOLUSD",1722793919939,7.3904,135.31,135.3,50.4363]
["bitfinex","SOLUSD",1722793920425,50.64,135.36,135.3,50.4363]
["bitfinex","SOLUSD",1722793920723,7.3904,135.31,135.3,50.4363]
["bitfinex","SOLUSD",1722793920925,18.4718,135.35,135.3,50.4363]
["bitfinex","SOLUSD",1722793921124,50.64,135.36,135.3,50.4363]
["bitfinex","SOLUSD",1722793921345,7.69508027,135.42,135.33,7.3892]
["bitfinex","SOLUSD",1722793921544,7.3825,135.46,135.3,50.4363]
["bitfinex","SOLUSD",1722793921745,50.64,135.52,135.3,50.4363]
["bitfinex","SOLUSD",1722793921746,7.69059092,135.51,135.36,7.3875]
["bitfinex","SOLUSD",1722793921955,7.3853,135.41,135.3,56.538]
["bitfinex","SOLUSD",1722793922129,50.64,135.47,135.3,56.538]
["bitfinex","SOLUSD",1722793922329,18.4599,135.43,135.3,56.538]
["bitfinex","SOLUSD",1722793922556,18.4647,135.4,135.3,56.538]
["bitfinex","SOLUSD",1722793922754,18.4692,135.36,135.3,50.4363]
["bitfinex","SOLUSD",1722793923057,29.7904,135.31,135.3,16.83751362]
["bitfinex","SOLUSD",1722793923235,18.4744,135.33,135.3,16.83751362]
["bitfinex","SOLUSD",1722793923236,7.3895,135.33,135.3,16.83751362]
["bitfinex","SOLUSD",1722793923438,7.3899,135.32,135.3,16.83751362]
["bitfinex","SOLUSD",1722793923766,20.0,135.45,135.3,16.83751362]
["bitfinex","SOLUSD",1722793923931,50.64,135.39,135.3,16.83751362]
["bitfinex","SOLUSD",1722793924136,18.4677,135.38,135.3,16.83751362]
["bitfinex","SOLUSD",1722793924436,7.3904,135.31,135.3,16.83751362]
["bitfinex","SOLUSD",1722793924635,7.3899,135.32,135.3,16.83751362]
["bitfinex","SOLUSD",1722793924836,7.3865,135.39,135.3,16.83751362]
["bitfinex","SOLUSD",1722793925032,7.3839,135.43,135.3,16.83751362]
["bitfinex","SOLUSD",1722793925242,50.64,135.47,135.32,18.4746]
["bitfinex","SOLUSD",1722793925453,50.64,135.47,135.3,16.83751362]
["bitfinex","SOLUSD",1722793925667,7.3885,135.35,135.3,16.83751362]
["bitfinex","SOLUSD",1722793925835,7.3904,135.31,135.3,16.83751362]
["bitfinex","SOLUSD",1722793926041,29.7904,135.31,135.3,16.83751362]
["bitfinex","SOLUSD",1722793926257,18.4837,135.26,135.21,2.03334661]
["bitfinex","SOLUSD",1722793926555,20.0,135.3,135.2,1.6321255]
["bitfinex","SOLUSD",1722793926556,18.4776,135.3,135.2,1.6321255]
["bitfinex","SOLUSD",1722793926858,22.4,135.25,135.2,1.6321255]
["bitfinex","SOLUSD",1722793927169,7.3942,135.25,135.2,1.6321255]
["bitfinex","SOLUSD",1722793927461,7.3959,135.21,135.2,1.6321255]
["bitfinex","SOLUSD",1722793927840,29.7959,135.21,135.2,1.6321255]
["bitfinex","SOLUSD",1722793928234,48.2856,135.21,135.2,1.6321255]
["bitfinex","SOLUSD",1722793928662,22.4,135.24,135.2,1.6321255]
["bitfinex","SOLUSD",1722793928957,29.7959,135.21,135.2,1.6321255]
["bitfinex","SOLUSD",1722793930138,52.71045074,135.21,135.2,2.55e-05]
["bitfinex","SOLUSD",1722793930443,22.4,135.17,135.05,6.0525]
["bitfinex","SOLUSD",1722793930641,7.4018,135.11,135.05,6.0525]
["bitfinex","SOLUSD",1722793930842,22.4,135.15,135.03,15.1319]
["bitfinex","SOLUSD",1722793931041,22.4,135.15,135.0,100.0]
["bitfinex","SOLUSD",1722793931042,7.4036,135.07,135.0,100.0]
["bitfinex","SOLUSD",1722793931356,2.91455074,135.14,135.0,100.0]
["bitfinex","SOLUSD",1722793931357,22.4,135.08,135.0,100.0]
["bitfinex","SOLUSD",1722793931565,7.4068,135.01,135.0,80.90348753]
["bitfinex","SOLUSD",1722793931943,2.91455074,135.07,135.0,80.90348753]
["bitfinex","SOLUSD",1722793932158,20.0,135.15,135.0,80.90348753]
["bitfinex","SOLUSD",1722793932340,18.5012,135.13,135.0,80.90348753]
["bitfinex","SOLUSD",1722793932545,38.5012,135.13,135.0,80.90348753]
["bitfinex","SOLUSD",1722793932756,7.4046,135.05,135.0,80.90348753]
["bitfinex","SOLUSD",1722793933070,50.64,135.09,135.0,80.90348753]
["bitfinex","SOLUSD",1722793933365,50.64,135.18,135.01,15.1319]
["bitfinex","SOLUSD",1722793933543,70.64,135.18,135.01,15.1319]
["bitfinex","SOLUSD",1722793933861,73.04,135.09,135.0,80.90348753]
["bitfinex","SOLUSD",1722793934054,7.4064,135.02,135.0,80.90348753]
["bitfinex","SOLUSD",1722793934766,73.04,135.01,135.0,80.90348753]
["bitfinex","SOLUSD",1722793934962,50.64,135.01,135.0,80.90348753]
["bitfinex","SOLUSD",1722793935143,7.4064,135.02,135.0,80.90348753]
["bitfinex","SOLUSD",1722793935344,20.0,135.09,135.0,80.90348753]
["bitfinex","SOLUSD",1722793935662,58.0464,135.02,135.0,80.90348753]
["bitfinex","SOLUSD",1722793935871,2.91455074,135.01,135.0,80.90348753]
["bitfinex","SOLUSD",1722793936045,25.31455074,135.01,135.0,80.90348753]
["bitfinex","SOLUSD",1722793936244,2.91455074,135.01,135.0,80.90348753]
["bitfinex","SOLUSD",1722793936652,50.64,135.06,135.0,80.90348753]
["bitfinex","SOLUSD",1722793937352,50.64,135.1,135.0,80.90348753]
["bitfinex","SOLUSD",1722793937674,7.4031,135.08,135.0,96.03538753]
["bitfinex","SOLUSD",1722793937875,38.507,135.09,135.0,96.03538753]
["bitfinex","SOLUSD",1722793938046,58.0464,135.02,135.0,80.90348753]
["bitfinex","SOLUSD",1722793938244,76.9986,135.15,135.0,80.90348753]
["bitfinex","SOLUSD",1722793938445,7.4041,135.06,135.0,80.90348753]
["bitfinex","SOLUSD",1722793938668,7.4064,135.02,135.0,80.90348753]
["bitfinex","SOLUSD",1722793938872,50.64,135.07,135.0,80.90348753]
["bitfinex","SOLUSD",1722793939071,42.4,135.06,135.0,80.90348753]
["bitfinex","SOLUSD",1722793939367,7.4064,135.02,135.0,80.90348753]
["bitfinex","SOLUSD",1722793940147,49.8064,135.02,135.0,74.66118753]
["bitfinex","SOLUSD",1722793940354,49.8064,135.02,135.0,18.47118753]
["bitfinex","SOLUSD",1722793940355,22.4,135.01,135.0,18.47118753]
["bitfinex","SOLUSD",1722793940569,62.4,135.01,135.0,18.47118753]
["bitfinex","SOLUSD",1722793940874,27.4064,135.02,135.0,14.48788753]
["bitfinex","SOLUSD",1722793940875,7.4064,135.02,135.0,14.48788753]
["bitfinex","SOLUSD",1722793942466,7.4068,135.01,135.0,14.48788753]
["bitfinex","SOLUSD",1722793942854,47.4068,135.01,135.0,0.54938753]
["bitfinex","SOLUSD",1722793943055,49.8068,135.01,135.0,0.54938753]
["bitfinex","SOLUSD",1722793943267,69.8068,135.01,135.0,8.753e-05]
["bitfinex","SOLUSD",1722793943465,134.8068,135.01,135.0,8.753e-05]
["bitfinex","SOLUSD",1722793943651,7.4124,134.91,134.85,6.6259]
["bitfinex","SOLUSD",1722793943974,37.0395,135.0,134.85,6.6259]
["bitfinex","SOLUSD",1722793944174,7.4101,134.96,134.85,25.1645]
["bitfinex","SOLUSD",1722793944387,7.4091,134.97,134.87,7.4142]
["bitfinex","SOLUSD",1722793944668,18.5167,135.02,134.85,32.5797]
["bitfinex","SOLUSD",1722793944669,7.4101,134.96,134.85,32.5797]
["bitfinex","SOLUSD",1722793944850,18.5167,135.02,134.85,25.1645]
["bitfinex","SOLUSD",1722793945051,7.4078,135.0,134.88,18.5344]
["bitfinex","SOLUSD",1722793945253,18.5055,135.1,134.92,15.9219]
["bitfinex","SOLUSD",1722793945475,18.5055,135.1,134.93,20.0]
["bitfinex","SOLUSD",1722793945654,20.0,135.15,134.95,18.5248]
["bitfinex","SOLUSD",1722793945856,18.5082,135.08,134.94,6.6259]
["bitfinex","SOLUSD",1722793946052,58.5082,135.08,134.94,6.6259]
["bitfinex","SOLUSD",1722793946250,18.513,135.04,134.94,6.6259]
["bitfinex","SOLUSD",1722793946553,7.4103,134.95,134.92,15.9219]
["bitfinex","SOLUSD",1722793946753,7.4099,134.96,134.92,15.9219]
["bitfinex","SOLUSD",1722793947059,7.4088,134.98,134.92,15.9219]
["bitfinex","SOLUSD",1722793947268,22.4,134.98,134.92,15.9219]
["bitfinex","SOLUSD",1722793947569,7.4112,134.93,134.92,15.9219]
["bitfinex","SOLUSD",1722793947772,45.0,134.97,134.87,6.6259]
["bitfinex","SOLUSD",1722793948266,67.4,134.97,134.87,6.6259]
["bitfinex","SOLUSD",1722793948493,20.0,134.96,134.87,6.6259]
["bitfinex","SOLUSD",1722793948661,7.4118,134.92,134.87,6.6259]
["bitfinex","SOLUSD",1722793948856,7.4096,134.96,134.87,6.6259]
["bitfinex","SOLUSD",1722793949055,20.0,135.08,134.87,25.1619]
["bitfinex","SOLUSD",1722793949253,20.0,135.09,134.9,7.4123]
["bitfinex","SOLUSD",1722793949573,26.1109,135.1,134.87,6.6259]
["bitfinex","SOLUSD",1722793949574,20.0,135.06,134.87,6.6259]
["bitfinex","SOLUSD",1722793949877,40.0,134.99,134.87,6.6259]
["bitfinex","SOLUSD",1722793950181,22.4,134.99,134.87,6.6259]
["bitfinex","SOLUSD",1722793950381,7.4129,134.9,134.87,6.6259]
["bitfinex","SOLUSD",1722793950691,7.4156,134.85,134.84,15.9219]
["bitfinex","SOLUSD",1722793950853,7.415,134.87,134.84,15.9219]
["bitfinex","SOLUSD",1722793951052,7.4156,134.85,134.84,15.9219]
["bitfinex","SOLUSD",1722793951253,18.5307,134.92,134.84,15.9219]
["bitfinex","SOLUSD",1722793951489,18.5252,134.96,134.85,37.83455606]
["bitfinex","SOLUSD",1722793951776,18.5184,135.01,134.85,45.25005606]
["bitfinex","SOLUSD",1722793951978,18.5217,134.98,134.85,37.83455606]
["bitfinex","SOLUSD",1722793952224,7.4156,134.85,134.84,15.9219]
["bitfinex","SOLUSD",1722793952355,22.32,134.92,134.84,15.9219]
["bitfinex","SOLUSD",1722793952678,7.4103,134.95,134.85,7.4155]
["bitfinex","SOLUSD",1722793952879,7.414,134.88,134.84,15.9219]
["bitfinex","SOLUSD",1722793953177,7.4135,134.89,134.84,15.9219]
["bitfinex","SOLUSD",1722793953378,7.4139,134.89,134.84,15.9219]
["bitfinex","SOLUSD",1722793953561,40.8469,134.94,134.84,14.9219]
["bitfinex","SOLUSD",1722793953765,22.32,134.9,134.84,14.9219]
["bitfinex","SOLUSD",1722793954083,18.531,134.91,134.84,14.9219]
["bitfinex","SOLUSD",1722793954249,7.4156,134.85,134.84,14.9219]
["bitfinex","SOLUSD",1722793954770,22.32,134.85,134.76,37.15484624]
["bitfinex","SOLUSD",1722793954973,42.32,134.83,134.76,37.25180895]
["bitfinex","SOLUSD",1722793955176,22.32,134.81,134.76,37.15484624]
["bitfinex","SOLUSD",1722793955586,22.32,134.81,134.74,6.6259]
["bitfinex","SOLUSD",1722793955587,9.965015,134.8,134.74,6.6259]
["bitfinex","SOLUSD",1722793955876,9.965015,134.8,134.65,19.81672297]
["bitfinex","SOLUSD",1722793955877,7.422,134.74,134.66,6.6259]
["bitfinex","SOLUSD",1722793956095,20.0,134.86,134.66,6.6259]
["bitfinex","SOLUSD",1722793956275,38.5391,134.85,134.69,7.4239]
["bitfinex","SOLUSD",1722793956470,20.0,134.85,134.71,9.5678129]
["bitfinex","SOLUSD",1722793956696,20.0,134.93,134.72,15.9219]
["bitfinex","SOLUSD",1722793956991,7.414,134.88,134.78,7.4193]
["bitfinex","SOLUSD",1722793957293,7.72729645,134.94,134.8,15.9219]
["bitfinex","SOLUSD",1722793957592,50.64,134.96,134.8,15.9219]
["bitfinex","SOLUSD",1722793957593,18.5267,134.95,134.81,45.0]
["bitfinex","SOLUSD",1722793957802,18.5295,134.92,134.8,15.9219]
["bitfinex","SOLUSD",1722793958180,37.055,134.94,134.8,15.9219]
["bitfinex","SOLUSD",1722793958181,7.4167,134.84,134.8,15.9219]
["bitfinex","SOLUSD",1722793958493,7.4178,134.81,134.8,15.9219]
["bitfinex","SOLUSD",1722793958791,37.0676,134.89,134.8,15.9219]
["bitfinex","SOLUSD",1722793958975,18.5318,134.91,134.8,15.9219]
["bitfinex","SOLUSD",1722793959176,7.73190261,134.92,134.8,15.9219]
["bitfinex","SOLUSD",1722793959177,66.85464736,134.9,134.8,15.9219]
["bitfinex","SOLUSD",1722793959479,65.0,134.9,134.8,15.9219]
["bitfinex","SOLUSD",1722793959674,7.4168,134.83,134.8,15.9219]
["bitfinex","SOLUSD",1722793960187,7.4151,134.86,134.8,15.9219]
["bitfinex","SOLUSD",1722793960491,1.85463933,134.88,134.8,15.9219]
["bitfinex","SOLUSD",1722793960693,7.4178,134.81,134.8,15.9219]
["bitfinex","SOLUSD",1722793960874,7.4173,134.82,134.8,15.9219]
["bitfinex","SOLUSD",1722793961069,7.4178,134.81,134.8,15.9219]
["bitfinex","SOLUSD",1722793961281,7.4173,134.82,134.8,15.9219]
["bitfinex","SOLUSD",1722793961484,77.055,134.94,134.8,15.9219]
["bitfinex","SOLUSD",1722793961684,22.32,134.88,134.8,15.9219]
["bitfinex","SOLUSD",1722793961891,7.4178,134.81,134.8,15.9219]
["bitfinex","SOLUSD",1722793962098,1.85482968,134.87,134.76,6.6259]
["bitfinex","SOLUSD",1722793962099,18.5417,134.84,134.76,6.6259]
["bitfinex","SOLUSD",1722793962297,20.0,134.89,134.76,6.6259]
["bitfinex","SOLUSD",1722793962507,40.0,134.89,134.76,6.6259]
["bitfinex","SOLUSD",1722793962800,18.5419,134.83,134.76,6.6259]
["bitfinex","SOLUSD",1722793963107,20.0,134.87,134.76,6.6259]
["bitfinex","SOLUSD",1722793963108,7.42,134.77,134.76,6.6259]
["bitfinex","SOLUSD",1722793963476,18.5458,134.81,134.76,6.6259]
["bitfinex","SOLUSD",1722793963889,7.4199,134.78,134.76,6.6259]
["bitfinex","SOLUSD",1722793964084,7.419,134.79,134.76,6.6259]
["bitfinex","SOLUSD",1722793964380,7.4184,134.8,134.76,6.6259]
["bitfinex","SOLUSD",1722793964599,18.5407,134.84,134.76,6.6259]
["bitfinex","SOLUSD",1722793964600,7.4177,134.82,134.76,6.6259]
["bitfinex","SOLUSD",1722793964773,1.85502431,134.81,134.76,6.6259]
["bitfinex","SOLUSD",1722793964976,20.0,134.89,134.76,6.6259]
["bitfinex","SOLUSD",1722793964977,37.0669,134.9,134.76,6.6259]
["bitfinex","SOLUSD",1722793965299,7.4168,134.83,134.76,6.6259]
["bitfinex","SOLUSD",1722793965502,37.055,134.94,134.77,1.48392133]
["bitfinex","SOLUSD",1722793965800,37.055,134.94,134.77,46.48392133]
["bitfinex","SOLUSD",1722793966003,7.4125,134.91,134.83,16.5993]
["bitfinex","SOLUSD",1722793966302,18.5251,134.96,134.84,1.48311603]
["bitfinex","SOLUSD",1722793966506,6.5703,135.06,134.84,1.48311603]
["bitfinex","SOLUSD",1722793966507,20.0,135.05,134.85,6.6508]
["bitfinex","SOLUSD",1722793966713,22.32,135.04,134.87,18.5361]
["bitfinex","SOLUSD",1722793966885,22.32,134.99,134.85,6.6508]
["bitfinex","SOLUSD",1722793967230,7.4107,134.94,134.85,6.6508]
["bitfinex","SOLUSD",1722793967388,7.412,134.92,134.85,6.6508]
["bitfinex","SOLUSD",1722793967591,7.4125,134.91,134.85,6.6508]
["bitfinex","SOLUSD",1722793967784,1.85359491,134.95,134.85,6.6508]
["bitfinex","SOLUSD",1722793967989,1.85347886,134.94,134.85,6.6508]
["bitfinex","SOLUSD",1722793968289,22.32,134.93,134.85,6.6508]
["bitfinex","SOLUSD",1722793968516,20.0,135.03,134.85,6.6508]
["bitfinex","SOLUSD",1722793968699,7.41,134.96,134.86,46.48317454]
["bitfinex","SOLUSD",1722793968901,7.4104,134.95,134.86,65.02077454]
["bitfinex","SOLUSD",1722793969085,7.4098,134.96,134.86,72.43537454]
["bitfinex","SOLUSD",1722793969282,18.5194,135.0,134.9,7.4128]
["bitfinex","SOLUSD",1722793969283,7.4079,135.0,134.9,7.4128]
["bitfinex","SOLUSD",1722793969592,22.32,135.05,134.92,16.5993]
["bitfinex","SOLUSD",1722793969798,22.32,135.03,134.92,16.5993]
["bitfinex","SOLUSD",1722793969984,7.4089,134.98,134.92,16.5993]
["bitfinex","SOLUSD",1722793970199,1.85270783,135.01,134.92,16.5993]
["bitfinex","SOLUSD",1722793970406,7.4078,135.0,134.92,16.5993]
["bitfinex","SOLUSD",1722793970612,1.85252069,134.99,134.92,16.5993]
["bitfinex","SOLUSD",1722793970802,7.4096,134.96,134.92,16.5993]
["bitfinex","SOLUSD",1722793971003,22.32,134.99,134.92,16.5993]
["bitfinex","SOLUSD",1722793971314,20.0,135.02,134.92,16.5993]
["bitfinex","SOLUSD",1722793971315,7.4112,134.93,134.92,16.5993]
["bitfinex","SOLUSD",1722793971482,7.4094,134.97,134.92,16.5993]
["bitfinex","SOLUSD",1722793971823,37.0281,135.04,134.92,16.5993]
["bitfinex","SOLUSD",1722793971985,7.4074,135.0,134.92,16.5993]
["bitfinex","SOLUSD",1722793972301,7.4085,134.98,134.92,16.5993]
["bitfinex","SOLUSD",1722793972498,22.32,135.01,134.92,16.5993]
["bitfinex","SOLUSD",1722793972812,18.5161,135.02,134.92,16.5993]
["bitfinex","SOLUSD",1722793972813,1.85289194,135.0,134.92,16.5993]
["bitfinex","SOLUSD",1722793973029,7.4107,134.94,134.92,16.5993]
["bitfinex","SOLUSD",1722793973182,18.5205,134.99,134.92,16.5993]
["bitfinex","SOLUSD",1722793973495,22.32,135.06,134.92,16.5993]
["bitfinex","SOLUSD",1722793973697,7.72692537,135.07,134.92,16.5993]
["bitfinex","SOLUSD",1722793973698,22.32,135.04,134.92,16.5993]
["bitfinex","SOLUSD",1722793973998,1.85255335,135.03,134.92,16.5993]
["bitfinex","SOLUSD",1722793974302,7.4079,135.0,134.92,16.5993]
["bitfinex","SOLUSD",1722793974514,7.4083,134.99,134.92,16.5993]
["bitfinex","SOLUSD",1722793974691,24.17279451,134.98,134.92,16.5993]
["bitfinex","SOLUSD",1722793974891,7.4107,134.94,134.92,16.5993]
["bitfinex","SOLUSD",1722793975083,7.4112,134.93,134.92,16.5993]
["bitfinex","SOLUSD",1722793975304,24.17279451,134.98,134.92,16.5993]
["bitfinex","SOLUSD",1722793975605,1.85279451,134.98,134.92,16.5993]
["bitfinex","SOLUSD",1722793975791,7.4107,134.94,134.92,16.5993]
["bitfinex","SOLUSD",1722793975999,1.85279451,134.98,134.92,16.5993]
["bitfinex","SOLUSD",1722793976306,7.4146,134.87,134.85,23.2501]
["bitfinex","SOLUSD",1722793976509,1.85385223,134.92,134.85,23.2501]
["bitfinex","SOLUSD",1722793976707,45.0,134.98,134.85,23.2501]
["bitfinex","SOLUSD",1722793977016,1.853825,134.97,134.85,23.2501]
["bitfinex","SOLUSD",1722793977317,1.85364705,134.97,134.85,23.2501]
["bitfinex","SOLUSD",1722793977617,7.4109,134.94,134.85,23.2501]
["bitfinex","SOLUSD",1722793977798,1.85325569,134.93,134.85,23.2501]
["bitfinex","SOLUSD",1722793978295,7.4145,134.87,134.85,23.2501]
["bitfinex","SOLUSD",1722793978492,18.5297,134.92,134.85,23.2501]
["bitfinex","SOLUSD",1722793978689,22.32,134.91,134.85,23.2501]
["bitfinex","SOLUSD",1722793979207,18.5251,134.96,134.85,23.2501]
["bitfinex","SOLUSD",1722793979418,7.415,134.86,134.85,23.2501]
["bitfinex","SOLUSD",1722793979717,22.32,134.98,134.85,23.2501]
["bitfinex","SOLUSD",1722793979902,1.85352839,134.97,134.85,23.2501]
["bitfinex","SOLUSD",1722793980418,22.32,134.96,134.85,23.2501]
["bitfinex","SOLUSD",1722793980593,22.32,134.94,134.85,23.2501]
["bitfinex","SOLUSD",1722793980797,7.415,134.86,134.85,23.2501]
["bitfinex","SOLUSD",1722793980994,7.415,134.86,134.85,16.5993]
["bitfinex","SOLUSD",1722793981318,7.4158,134.85,134.79,6.5645]
["bitfinex","SOLUSD",1722793981528,22.32,134.94,134.79,6.5645]
["bitfinex","SOLUSD",1722793981733,7.4151,134.86,134.79,6.5645]
["bitfinex","SOLUSD",1722793982019,7.4162,134.84,134.79,6.5645]
["bitfinex","SOLUSD",1722793982248,9.27164798,134.83,134.79,6.5645]
["bitfinex","SOLUSD",1722793982521,18.5379,134.86,134.79,6.5645]
["bitfinex","SOLUSD",1722793982706,7.72866297,134.91,134.79,6.5645]
["bitfinex","SOLUSD",1722793982900,7.4169,134.83,134.79,6.5645]
["bitfinex","SOLUSD",1722793983107,18.5363,134.88,134.79,6.5645]
["bitfinex","SOLUSD",1722793983295,7.4178,134.82,134.79,6.5645]
["bitfinex","SOLUSD",1722793983490,37.0645,134.9,134.79,6.5645]
["bitfinex","SOLUSD",1722793983491,1.85475331,134.86,134.79,6.5645]
["bitfinex","SOLUSD",1722793983697,45.0,134.93,134.8,7.418]
["bitfinex","SOLUSD",1722793983901,45.0,134.93,134.79,6.5645]
["bitfinex","SOLUSD",1722793983902,7.4146,134.87,134.79,6.5645]
["bitfinex","SOLUSD",1722793984108,1.85410991,134.92,134.8,18.5454]
["bitfinex","SOLUSD",1722793984302,1.85385134,134.92,134.81,7.4175]
["bitfinex","SOLUSD",1722793984513,29.7317,134.93,134.8,18.5454]
["bitfinex","SOLUSD",1722793984719,7.4121,134.92,134.83,7.4165]
["bitfinex","SOLUSD",1722793984924,7.416,134.85,134.79,6.5645]
["bitfinex","SOLUSD",1722793985100,7.4167,134.83,134.79,6.5645]
["bitfinex","SOLUSD",1722793985299,1.85438426,134.9,134.79,6.5645]
["bitfinex","SOLUSD",1722793985300,40.8551,134.88,134.79,6.5645]
["bitfinex","SOLUSD",1722793985512,7.4161,134.85,134.79,6.5645]
["bitfinex","SOLUSD",1722793985710,7.415,134.87,134.79,6.5645]
["bitfinex","SOLUSD",1722793985918,18.5308,134.92,134.79,6.5645]
["bitfinex","SOLUSD",1722793986097,1.85420126,134.91,134.79,6.5645]
["bitfinex","SOLUSD",1722793986303,18.5339,134.89,134.79,6.5645]
["bitfinex","SOLUSD",1722793986504,7.4206,134.76,134.72,6.5645]
["bitfinex","SOLUSD",1722793986718,20.0,134.88,134.72,6.5645]
["bitfinex","SOLUSD",1722793987018,20.3916451,134.87,134.73,18.5547]
["bitfinex","SOLUSD",1722793987222,18.532,134.91,134.76,18.5514]
["bitfinex","SOLUSD",1722793987520,44.77864202,134.95,134.79,16.5645]
["bitfinex","SOLUSD",1722793987521,22.32,134.93,134.79,16.5645]
["bitfinex","SOLUSD",1722793987727,37.0405,134.99,134.8,8.04768298]
["bitfinex","SOLUSD",1722793987901,18.5514,134.97,134.82,25.9591]
["bitfinex","SOLUSD",1722793988099,7.4118,134.92,134.83,7.4166]
["bitfinex","SOLUSD",1722793988416,7.4119,134.92,134.82,20.0247235]
["bitfinex","SOLUSD",1722793988600,37.0405,134.99,134.8,6.5645]
["bitfinex","SOLUSD",1722793988601,22.32,134.94,134.8,6.5645]
["bitfinex","SOLUSD",1722793988806,7.4122,134.92,134.82,7.4172]
["bitfinex","SOLUSD",1722793989011,7.4129,134.9,134.81,8.90054249]
["bitfinex","SOLUSD",1722793989223,7.4124,134.91,134.81,7.4177]
["bitfinex","SOLUSD",1722793989821,1.85346046,134.94,134.82,2.79647973]
["bitfinex","SOLUSD",1722793990020,1.85346046,134.94,134.8,6.5645]
["bitfinex","SOLUSD",1722793990325,18.5298,134.92,134.8,6.5645]
["bitfinex","SOLUSD",1722793990509,7.4149,134.87,134.8,6.5645]
["bitfinex","SOLUSD",1722793990714,22.32,134.95,134.8,6.5645]
["bitfinex","SOLUSD",1722793991019,7.4141,134.88,134.8,25.1103]
["bitfinex","SOLUSD",1722793991221,18.5225,134.98,134.8,26.59337892]
["bitfinex","SOLUSD",1722793991432,20.0,135.07,134.83,16.5645]
["bitfinex","SOLUSD",1722793991612,7.4096,134.96,134.88,18.5344]
["bitfinex","SOLUSD",1722793991802,7.4091,134.97,134.88,18.5344]
["bitfinex","SOLUSD",1722793992126,7.409,134.98,134.88,27.43050083]
["bitfinex","SOLUSD",1722793992301,18.516,135.02,134.89,1.48222397]
["bitfinex","SOLUSD",1722793992502,7.4079,135.0,134.91,16.5645]
["bitfinex","SOLUSD",1722793992700,7.4069,135.01,134.92,7.4114]
["bitfinex","SOLUSD",1722793992912,7.4073,135.01,134.91,23.9766]
["bitfinex","SOLUSD",1722793993118,18.5143,135.04,134.91,16.5645]
["bitfinex","SOLUSD",1722793993316,7.4074,135.0,134.91,23.9763]
["bitfinex","SOLUSD",1722793993545,18.5088,135.08,134.92,55.84080649]
["bitfinex","SOLUSD",1722793993836,7.4068,135.02,134.93,2.79419994]
["bitfinex","SOLUSD",1722793994239,18.5088,135.08,134.94,18.5267]
["bitfinex","SOLUSD",1722793994460,7.4036,135.07,134.97,25.9307]
["bitfinex","SOLUSD",1722793994615,22.32,135.15,134.99,6.5645]
["bitfinex","SOLUSD",1722793994815,18.497,135.16,135.0,42.79109371]
["bitfinex","SOLUSD",1722793995141,1.85068104,135.19,135.03,18.5139]
["bitfinex","SOLUSD",1722793995345,7.3997,135.14,135.04,10.19702385]
["bitfinex","SOLUSD",1722793995556,1.85032236,135.13,135.05,2.79171712]
["bitfinex","SOLUSD",1722793995718,1.85032049,135.17,135.05,2.79171712]
["bitfinex","SOLUSD",1722793995919,1.85032049,135.17,135.03,18.5139]
["bitfinex","SOLUSD",1722793996247,1.85032049,135.17,135.04,47.79192385]
["bitfinex","SOLUSD",1722793996542,7.3991,135.15,135.05,10.19621712]
["bitfinex","SOLUSD",1722793996839,9.25043888,135.14,135.05,2.79171712]
["bitfinex","SOLUSD",1722793997147,1.85033888,135.14,135.05,2.79171712]
["bitfinex","SOLUSD",1722793997643,1.85033888,135.14,135.02,16.5645]
["bitfinex","SOLUSD",1722793997826,1.85033888,135.14,135.02,19.35683741]
["bitfinex","SOLUSD",1722793998140,40.0,135.23,135.05,7.4044]
["bitfinex","SOLUSD",1722793998338,40.0,135.23,135.03,2.79213062]
["bitfinex","SOLUSD",1722793998339,20.0,135.2,135.03,2.79213062]
["bitfinex","SOLUSD",1722793998637,20.0,135.23,135.03,2.79213062]
["bitfinex","SOLUSD",1722793998638,20.3441353,135.19,135.03,2.79213062]
["bitfinex","SOLUSD",1722793998836,7.3997,135.14,135.04,7.4046]
["bitfinex","SOLUSD",1722793999018,1.8509353,135.19,135.06,18.51]
["bitfinex","SOLUSD",1722793999210,7.3981,135.17,135.08,7.4029]
["bitfinex","SOLUSD",1722793999415,1.85018569,135.16,135.08,2.79109711]
["bitfinex","SOLUSD",1722793999732,1.85030679,135.19,135.07,6.6371]
["bitfinex","SOLUSD",1722794000040,7.3969,135.2,135.09,7.4023]
["bitfinex","SOLUSD",1722794000227,91.4461,135.24,135.08,22.77850703]
["bitfinex","SOLUSD",1722794000429,7.3982,135.17,135.08,21.29849711]
["bitfinex","SOLUSD",1722794000618,7.3972,135.19,135.08,30.1815069]
["bitfinex","SOLUSD",1722794000951,7.3972,135.19,135.08,22.7786069]
["bitfinex","SOLUSD",1722794001132,69.1261,135.24,135.08,2.79109711]
["bitfinex","SOLUSD",1722794001133,1.84993941,135.23,135.08,2.79109711]
["bitfinex","SOLUSD",1722794001445,18.498,135.15,135.07,6.6371]
["bitfinex","SOLUSD",1722794001626,7.403,135.08,135.07,6.6371]
["bitfinex","SOLUSD",1722794002039,1.85137742,135.11,135.02,16.5645]
["bitfinex","SOLUSD",1722794002262,18.5062,135.09,135.02,16.5645]
["bitfinex","SOLUSD",1722794002421,18.5106,135.06,135.01,6.6371]
["bitfinex","SOLUSD",1722794002621,7.4063,135.02,135.01,6.6371]
["bitfinex","SOLUSD",1722794002831,7.4052,135.04,135.01,6.6371]
["bitfinex","SOLUSD",1722794003137,45.0,135.11,135.01,6.6371]
["bitfinex","SOLUSD",1722794003333,7.4034,135.08,135.01,6.6371]
["bitfinex","SOLUSD",1722794003731,7.4024,135.1,135.01,6.6371]
["bitfinex","SOLUSD",1722794003928,18.4991,135.15,135.01,27.94654424]
["bitfinex","SOLUSD",1722794004232,7.4013,135.12,135.02,26.75813741]
["bitfinex","SOLUSD",1722794004435,1.85083812,135.15,135.02,26.75823741]
["bitfinex","SOLUSD",1722794004635,1.85088895,135.14,135.02,26.75823741]
["bitfinex","SOLUSD",1722794004845,7.4014,135.11,135.02,26.75823741]
["bitfinex","SOLUSD",1722794005050,18.4974,135.16,135.02,19.35203741]
["bitfinex","SOLUSD",1722794005361,1.85088917,135.15,135.02,19.35203741]
["bitfinex","SOLUSD",1722794005518,1.85054854,135.15,135.03,2.79213062]
["bitfinex","SOLUSD",1722794005713,1.8510097,135.15,135.03,2.79213062]
["bitfinex","SOLUSD",1722794005939,20.0,135.15,135.03,2.79213062]
["bitfinex","SOLUSD",1722794006144,1.85098128,135.14,135.03,2.79213062]
["bitfinex","SOLUSD",1722794006347,20.0,135.22,135.04,1.48061543]
["bitfinex","SOLUSD",1722794006553,1.85030396,135.21,135.05,2.79171712]
["bitfinex","SOLUSD",1722794006733,1.85030396,135.21,135.06,25.9139]
["bitfinex","SOLUSD",1722794006918,1.85030396,135.21,135.06,2.79151042]
["bitfinex","SOLUSD",1722794007122,7.71483287,135.25,135.07,2.79130375]
["bitfinex","SOLUSD",1722794007319,40.0,135.26,135.11,6.6371]
["bitfinex","SOLUSD",1722794007563,20.0,135.24,135.11,6.6371]
["bitfinex","SOLUSD",1722794007738,1.84960966,135.23,135.11,9.42757737]
["bitfinex","SOLUSD",1722794008049,7.72234437,135.25,135.11,9.42757737]
["bitfinex","SOLUSD",1722794008253,4.05484709,135.25,135.12,16.5597]
["bitfinex","SOLUSD",1722794008557,1.84934962,135.24,135.13,2.79006436]
["bitfinex","SOLUSD",1722794008766,1.84940237,135.23,135.13,2.79006436]
["bitfinex","SOLUSD",1722794008943,1.84940237,135.23,135.12,16.5597]
["bitfinex","SOLUSD",1722794009147,70.64,135.29,135.12,16.5597]
["bitfinex","SOLUSD",1722794009347,18.484,135.26,135.12,19.34997085]
["bitfinex","SOLUSD",1722794009660,50.64,135.29,135.13,67.77019933]
["bitfinex","SOLUSD",1722794009880,20.0,135.32,135.14,20.0]
["bitfinex","SOLUSD",1722794010034,20.0,135.35,135.17,6.6371]
["bitfinex","SOLUSD",1722794010235,20.0,135.32,135.17,9.42633872]
["bitfinex","SOLUSD",1722794010472,1.84889178,135.31,135.17,9.42633872]
["bitfinex","SOLUSD",1722794010667,7.3975,135.18,135.17,6.6371]
["bitfinex","SOLUSD",1722794010968,7.4002,135.13,135.12,16.5597]
["bitfinex","SOLUSD",1722794011173,36.9705,135.25,135.12,16.5597]
["bitfinex","SOLUSD",1722794011353,20.0,135.29,135.12,20.82930796]
["bitfinex","SOLUSD",1722794011549,20.0,135.28,135.12,20.82964488]
["bitfinex","SOLUSD",1722794011871,20.0,135.28,135.12,19.34997085]
["bitfinex","SOLUSD",1722794012070,38.4809,135.28,135.13,4.26963232]
["bitfinex","SOLUSD",1722794012321,20.0,135.28,135.13,2.79006436]
["bitfinex","SOLUSD",1722794012458,7.3959,135.21,135.13,2.79006436]
["bitfinex","SOLUSD",1722794012653,7.3967,135.2,135.13,2.79006436]
["bitfinex","SOLUSD",1722794012853,7.3958,135.22,135.13,2.79006436]
["bitfinex","SOLUSD",1722794013060,18.4793,135.29,135.14,1.47959938]
["bitfinex","SOLUSD",1722794013254,55.437,135.29,135.14,4.26945728]
["bitfinex","SOLUSD",1722794013453,7.3969,135.2,135.12,16.5597]
["bitfinex","SOLUSD",1722794013964,1.84974105,135.19,135.12,16.5597]
["bitfinex","SOLUSD",1722794014167,20.0,135.26,135.12,16.5597]
["bitfinex","SOLUSD",1722794014168,20.0,135.22,135.12,16.5597]
["bitfinex","SOLUSD",1722794014357,1.85021735,135.21,135.12,16.5597]
["bitfinex","SOLUSD",1722794014565,20.0,135.24,135.12,16.5597]
["bitfinex","SOLUSD",1722794014765,65.0,135.23,135.12,16.5597]
["bitfinex","SOLUSD",1722794014947,18.4918,135.2,135.12,16.5597]
["bitfinex","SOLUSD",1722794015157,7.3986,135.17,135.12,16.5597]
["bitfinex","SOLUSD",1722794015343,1.85013865,135.16,135.12,16.5597]
["bitfinex","SOLUSD",1722794015558,18.4918,135.2,135.12,16.5597]
["bitfinex","SOLUSD",1722794015763,7.3991,135.16,135.12,16.5597]
["bitfinex","SOLUSD",1722794015969,40.8118,135.2,135.12,16.5597]
["bitfinex","SOLUSD",1722794016167,22.32,135.18,135.11,6.6371]
["bitfinex","SOLUSD",1722794016375,1.8505226,135.17,135.11,6.6371]
["bitfinex","SOLUSD",1722794016581,7.4008,135.12,135.11,6.6371]
["bitfinex","SOLUSD",1722794016875,18.5024,135.12,135.05,16.5597]
["bitfinex","SOLUSD",1722794017081,22.32,135.16,135.05,16.5597]
["bitfinex","SOLUSD",1722794017246,70.64,135.22,135.05,16.5597]
["bitfinex","SOLUSD",1722794017247,22.32,135.19,135.05,16.5597]
["bitfinex","SOLUSD",1722794017451,70.64,135.22,135.06,2.79151042]
["bitfinex","SOLUSD",1722794017653,21.8504287,135.21,135.06,2.79151042]
["bitfinex","SOLUSD",1722794017962,20.0,135.21,135.05,16.5597]
["bitfinex","SOLUSD",1722794018169,7.4007,135.13,135.05,16.5597]
["bitfinex","SOLUSD",1722794018367,7.398,135.18,135.07,7.4031]
["bitfinex","SOLUSD",1722794018555,18.4894,135.22,135.09,7.4024]
["bitfinex","SOLUSD",1722794018757,18.4838,135.26,135.1,1.47990578]
["bitfinex","SOLUSD",1722794019066,18.4838,135.26,135.12,18.502]
["bitfinex","SOLUSD",1722794019283,7.395,135.23,135.13,1.47948874]
["bitfinex","SOLUSD",1722794019488,7.395,135.23,135.14,6.1348]
["bitfinex","SOLUSD",1722794019685,7.3954,135.22,135.15,1.47934667]
["bitfinex","SOLUSD",1722794019892,24.16948408,135.26,135.14,6.1348]
["bitfinex","SOLUSD",1722794020196,7.3968,135.2,135.14,6.1348]
["bitfinex","SOLUSD",1722794020355,50.64,135.26,135.14,6.1348]
["bitfinex","SOLUSD",1722794020556,40.0,135.28,135.06,20.0]
["bitfinex","SOLUSD",1722794020557,20.0,135.23,135.07,6.1348]
["bitfinex","SOLUSD",1722794020752,7.4013,135.11,135.07,6.1348]
["bitfinex","SOLUSD",1722794021186,18.4967,135.16,135.07,6.1348]
["bitfinex","SOLUSD",1722794021359,22.32,135.15,135.07,6.1348]
["bitfinex","SOLUSD",1722794021679,40.8212,135.13,135.07,6.1348]
["bitfinex","SOLUSD",1722794021882,7.403,135.08,135.07,6.1348]
["bitfinex","SOLUSD",1722794022087,55.488,135.17,135.07,6.1348]
["bitfinex","SOLUSD",1722794022399,18.4963,135.17,135.07,6.1348]
["bitfinex","SOLUSD",1722794022676,1.85061715,135.16,135.07,6.1348]
["bitfinex","SOLUSD",1722794022880,7.4002,135.14,135.07,6.1348]
["bitfinex","SOLUSD",1722794023061,18.494,135.18,135.07,6.1348]
["bitfinex","SOLUSD",1722794023264,20.0,135.17,135.07,6.1348]
["bitfinex","SOLUSD",1722794023564,44.17048891,135.17,135.07,6.1348]
["bitfinex","SOLUSD",1722794023768,1.85055434,135.16,135.07,6.1348]
["bitfinex","SOLUSD",1722794023965,7.3992,135.15,135.07,6.1348]
["bitfinex","SOLUSD",1722794024487,42.32,135.17,135.07,6.1348]
["bitfinex","SOLUSD",1722794024680,7.3997,135.15,135.07,6.1348]
["bitfinex","SOLUSD",1722794024862,18.4912,135.2,135.08,11.67390234]
["bitfinex","SOLUSD",1722794025065,7.3975,135.19,135.09,7.4024]
["bitfinex","SOLUSD",1722794025279,18.4868,135.24,135.1,1.47990816]
["bitfinex","SOLUSD",1722794025591,7.3991,135.16,135.09,2.7908905]
["bitfinex","SOLUSD",1722794025790,18.4857,135.24,135.1,2.79068392]
["bitfinex","SOLUSD",1722794026087,7.3986,135.16,135.1,2.79068392]
["bitfinex","SOLUSD",1722794026389,7.398,135.17,135.1,2.79068392]
["bitfinex","SOLUSD",1722794026577,18.4896,135.22,135.1,2.79068392]
["bitfinex","SOLUSD",1722794026578,7.3979,135.18,135.1,2.79068392]
["bitfinex","SOLUSD",1722794026964,7.3981,135.17,135.1,2.79068392]
["bitfinex","SOLUSD",1722794027176,36.9707,135.25,135.1,28.69638392]
["bitfinex","SOLUSD",1722794027368,7.3965,135.2,135.11,1.47980604]
["bitfinex","SOLUSD",1722794027780,7.3974,135.19,135.1,28.69638392]
["bitfinex","SOLUSD",1722794028091,7.3958,135.22,135.12,7.4007]
["bitfinex","SOLUSD",1722794028279,7.3958,135.22,135.1,21.29458392]
["bitfinex","SOLUSD",1722794028280,7.394,135.25,135.13,67.76979935]
["bitfinex","SOLUSD",1722794028480,18.4812,135.28,135.16,7.3981]
["bitfinex","SOLUSD",1722794028785,7.3931,135.27,135.18,6.1348]
["bitfinex","SOLUSD",1722794028999,150.0,135.3,135.18,28.89607083]
["bitfinex","SOLUSD",1722794029161,1.84880718,135.29,135.18,8.92383238]
["bitfinex","SOLUSD",1722794029359,150.0,135.3,135.19,1.47913723]
["bitfinex","SOLUSD",1722794029563,7.3932,135.26,135.18,8.92383238]
["bitfinex","SOLUSD",1722794029800,7.3939,135.25,135.18,8.92383238]
["bitfinex","SOLUSD",1722794029967,7.3932,135.26,135.18,8.92383238]
["bitfinex","SOLUSD",1722794030169,22.32,135.29,135.18,16.32113238]
["bitfinex","SOLUSD",1722794030366,150.0,135.3,135.19,1.47900097]
["bitfinex","SOLUSD",1722794030578,1.84858395,135.29,135.18,8.92383238]
["bitfinex","SOLUSD",1722794030762,7.3924,135.28,135.18,16.32113238]
["bitfinex","SOLUSD",1722794030962,133.2447,135.3,135.21,18.4885]
["bitfinex","SOLUSD",1722794031182,86.3299,135.3,135.26,18.4816]
["bitfinex","SOLUSD",1722794031394,86.3299,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1722794031395,74.8682,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1722794031599,74.8682,135.3,135.26,18.4816]
["bitfinex","SOLUSD",1722794031800,74.8682,135.3,135.26,25.8745]
["bitfinex","SOLUSD",1722794031985,74.8682,135.3,135.23,6.1348]
["bitfinex","SOLUSD",1722794032911,74.8682,135.3,135.24,1.47830432]
["bitfinex","SOLUSD",1722794033119,74.8682,135.3,135.25,18.4841]
["bitfinex","SOLUSD",1722794033411,7.3916,135.29,135.23,6.1348]
["bitfinex","SOLUSD",1722794033605,74.8682,135.3,135.23,6.1348]
["bitfinex","SOLUSD",1722794033989,7.3916,135.29,135.23,6.1348]
["bitfinex","SOLUSD",1722794034187,74.8682,135.3,135.23,13.5295]
["bitfinex","SOLUSD",1722794034394,74.8682,135.3,135.24,1.47825128]
["bitfinex","SOLUSD",1722794034696,74.8682,135.3,135.25,18.4837]
["bitfinex","SOLUSD",1722794035116,74.8682,135.3,135.25,25.877]
["bitfinex","SOLUSD",1722794035412,74.8682,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1722794035716,74.8682,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1722794035908,74.8682,135.3,135.25,18.4837]
["bitfinex","SOLUSD",1722794036206,73.4135,135.3,135.25,18.4837]
["bitfinex","SOLUSD",1722794036587,73.4135,135.3,135.26,7.393]
["bitfinex","SOLUSD",1722794036993,73.4135,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1722794037198,73.4135,135.3,135.28,7.392]
["bitfinex","SOLUSD",1722794037592,73.4135,135.3,135.26,18.4816]
["bitfinex","SOLUSD",1722794037593,73.4135,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1722794037792,73.4135,135.3,135.26,25.8747]
["bitfinex","SOLUSD",1722794038204,73.4135,135.3,135.26,18.4816]
["bitfinex","SOLUSD",1722794038516,73.4135,135.3,135.23,15.00737885]
["bitfinex","SOLUSD",1722794038702,73.4135,135.3,135.23,6.1348]
["bitfinex","SOLUSD",1722794038900,73.4135,135.3,135.23,13.5291]
["bitfinex","SOLUSD",1722794039116,73.4135,135.3,135.24,7.3942]
["bitfinex","SOLUSD",1722794039309,73.4135,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1722794039611,73.4135,135.3,135.25,18.4837]
["bitfinex","SOLUSD",1722794039816,73.4135,135.3,135.23,6.1348]
["bitfinex","SOLUSD",1722794040122,73.4135,135.3,135.24,1.47848911]
["bitfinex","SOLUSD",1722794040319,73.4135,135.3,135.26,18.4829]
["bitfinex","SOLUSD",1722794040610,73.4135,135.3,135.25,7.3931]
["bitfinex","SOLUSD",1722794040611,73.4135,135.3,135.25,18.4842]
["bitfinex","SOLUSD",1722794040790,73.4135,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1722794040991,73.4135,135.3,135.23,6.1348]
["bitfinex","SOLUSD",1722794041200,73.4135,135.3,135.23,7.3947]
["bitfinex","SOLUSD",1722794041404,73.4135,135.3,135.2,7.3962]
["bitfinex","SOLUSD",1722794041611,73.4135,135.3,135.18,2.78903238]
["bitfinex","SOLUSD",1722794041986,1.84839254,135.29,135.18,2.78903238]
["bitfinex","SOLUSD",1722794042350,80.8049,135.3,135.21,7.3958]
["bitfinex","SOLUSD",1722794042519,73.4135,135.3,135.19,18.4912]
["bitfinex","SOLUSD",1722794043113,73.4135,135.3,135.18,2.78903238]
["bitfinex","SOLUSD",1722794043114,7.3954,135.22,135.18,2.78903238]
["bitfinex","SOLUSD",1722794043406,1.8492536,135.27,135.18,2.78903238]
["bitfinex","SOLUSD",1722794043606,24.16927773,135.26,135.18,2.78903238]
["bitfinex","SOLUSD",1722794043809,65.0,135.27,135.18,2.78903238]
["bitfinex","SOLUSD",1722794043810,7.3948,135.23,135.18,2.78903238]
["bitfinex","SOLUSD",1722794044108,22.32,135.27,135.18,2.78903238]
["bitfinex","SOLUSD",1722794044319,7.3943,135.24,135.18,2.78903238]
["bitfinex","SOLUSD",1722794044494,73.4135,135.3,135.18,2.78903238]
["bitfinex","SOLUSD",1722794044693,73.4135,135.3,135.23,36.9729]
["bitfinex","SOLUSD",1722794044901,73.4135,135.3,135.26,7.3926]
["bitfinex","SOLUSD",1722794045199,73.4135,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1722794045411,73.4135,135.3,135.26,7.3926]
["bitfinex","SOLUSD",1722794045613,73.4135,135.3,135.24,18.4848]
["bitfinex","SOLUSD",1722794045986,73.4135,135.3,135.25,66.47810429]
["bitfinex","SOLUSD",1722794046193,73.4135,135.3,135.25,20.0]
["bitfinex","SOLUSD",1722794046393,73.4135,135.3,135.23,18.4863]
["bitfinex","SOLUSD",1722794046595,73.4135,135.3,135.18,2.78903238]
["bitfinex","SOLUSD",1722794046819,73.4135,135.3,135.23,18.4869]
["bitfinex","SOLUSD",1722794047518,73.4135,135.3,135.26,18.4818]
["bitfinex","SOLUSD",1722794047725,73.4135,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1722794048100,73.4135,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1722794048300,73.4135,135.3,135.24,7.3937]
["bitfinex","SOLUSD",1722794048625,73.4135,135.3,135.23,18.487]
["bitfinex","SOLUSD",1722794048800,73.4135,135.3,135.21,7.3958]
["bitfinex","SOLUSD",1722794049138,73.4135,135.3,135.25,18.484]
["bitfinex","SOLUSD",1722794049429,73.4135,135.3,135.24,7.3937]
["bitfinex","SOLUSD",1722794049599,73.4135,135.3,135.23,18.4858]
["bitfinex","SOLUSD",1722794049803,73.4135,135.3,135.29,25.8703]
["bitfinex","SOLUSD",1722794050323,73.4135,135.3,135.29,18.4788]
["bitfinex","SOLUSD",1722794050539,73.4135,135.3,135.29,90.8703]
["bitfinex","SOLUSD",1722794050698,65.56643877,135.3,135.29,161.5103]
["bitfinex","SOLUSD",1722794050894,17.1026,135.48,135.38,7.3863]
["bitfinex","SOLUSD",1722794051118,17.1026,135.48,135.39,1.47404872]
["bitfinex","SOLUSD",1722794051331,17.1026,135.48,135.37,18.4678]
["bitfinex","SOLUSD",1722794051537,17.1026,135.48,135.32,36.9476]
["bitfinex","SOLUSD",1722794051538,7.3826,135.46,135.34,7.3885]
["bitfinex","SOLUSD",1722794051702,24.484,135.48,135.36,18.469]
["bitfinex","SOLUSD",1722794051901,17.1026,135.48,135.36,19.94294514]
["bitfinex","SOLUSD",1722794052217,17.1026,135.48,135.37,1.47395877]
["bitfinex","SOLUSD",1722794052408,17.1026,135.48,135.39,7.3858]
["bitfinex","SOLUSD",1722794052607,17.1026,135.48,135.37,7.3867]
["bitfinex","SOLUSD",1722794052824,17.1026,135.48,135.37,7.3868]
["bitfinex","SOLUSD",1722794053014,17.1026,135.48,135.38,1.4734807]
["bitfinex","SOLUSD",1722794053214,7.3818,135.47,135.36,18.469]
["bitfinex","SOLUSD",1722794053717,24.4841,135.48,135.37,7.3869]
["bitfinex","SOLUSD",1722794053924,17.1026,135.48,135.36,18.469]
["bitfinex","SOLUSD",1722794054101,17.1026,135.48,135.38,1.47404404]
["bitfinex","SOLUSD",1722794054306,17.1026,135.48,135.4,7.3854]
["bitfinex","SOLUSD",1722794054522,17.1026,135.48,135.41,7.3848]
["bitfinex","SOLUSD",1722794054820,17.1026,135.48,135.42,7.3841]
["bitfinex","SOLUSD",1722794055023,17.1026,135.48,135.4,8.85773227]
["bitfinex","SOLUSD",1722794055210,17.1026,135.48,135.39,18.4643]
["bitfinex","SOLUSD",1722794055411,17.1026,135.48,135.34,18.4709]
["bitfinex","SOLUSD",1722794055627,6.6874,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1722794055926,23.79,135.54,135.45,7.3827]
["bitfinex","SOLUSD",1722794056131,23.79,135.54,135.43,18.4587]
["bitfinex","SOLUSD",1722794056627,23.79,135.54,135.44,27.3829]
["bitfinex","SOLUSD",1722794056837,23.79,135.54,135.44,20.0]
["bitfinex","SOLUSD",1722794057012,31.1679,135.54,135.44,20.0]
["bitfinex","SOLUSD",1722794057212,31.168,135.54,135.44,20.0]
["bitfinex","SOLUSD",1722794057536,1.84488201,135.53,135.43,18.4587]
["bitfinex","SOLUSD",1722794057737,1.84488201,135.53,135.39,7.386]
["bitfinex","SOLUSD",1722794058030,1.84488201,135.53,135.38,18.4652]
["bitfinex","SOLUSD",1722794058247,42.32,135.52,135.34,18.4711]
["bitfinex","SOLUSD",1722794058528,18.4522,135.49,135.34,19.94519221]
["bitfinex","SOLUSD",1722794058728,85.0,135.48,135.34,25.8598]
["bitfinex","SOLUSD",1722794058913,7.3839,135.43,135.34,25.8598]
["bitfinex","SOLUSD",1722794059099,17.2259,135.41,135.3,18.4765]
["bitfinex","SOLUSD",1722794059304,17.2259,135.41,135.28,7.3916]
["bitfinex","SOLUSD",1722794059546,17.2259,135.41,135.26,18.4818]
["bitfinex","SOLUSD",1722794059706,17.2259,135.41,135.29,18.4776]
["bitfinex","SOLUSD",1722794060332,17.2259,135.41,135.35,7.3882]
["bitfinex","SOLUSD",1722794060534,17.2259,135.41,135.36,1.47480446]
["bitfinex","SOLUSD",1722794060713,17.2259,135.41,135.25,7.3933]
["bitfinex","SOLUSD",1722794060714,45.0,135.4,135.25,7.3933]
["bitfinex","SOLUSD",1722794060922,20.0,135.39,135.25,1.47723967]
["bitfinex","SOLUSD",1722794061102,7.3877,135.36,135.23,18.486]
["bitfinex","SOLUSD",1722794061304,7.387,135.38,135.26,18.4826]
["bitfinex","SOLUSD",1722794061509,7.386,135.39,135.29,7.3914]
["bitfinex","SOLUSD",1722794061717,67.8659,135.41,135.29,7.3914]
["bitfinex","SOLUSD",1722794061718,7.3867,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1722794061910,1.84708046,135.4,135.27,7.3925]
["bitfinex","SOLUSD",1722794062129,1.8474554,135.39,135.26,25.8756]
["bitfinex","SOLUSD",1722794062312,7.3893,135.33,135.22,18.4878]
["bitfinex","SOLUSD",1722794062512,7.388,135.36,135.26,7.3931]
["bitfinex","SOLUSD",1722794062923,65.0,135.4,135.27,1.47706498]
["bitfinex","SOLUSD",1722794063239,7.3882,135.35,135.21,50.64]
["bitfinex","SOLUSD",1722794063402,7.3882,135.35,135.2,39.97583824]
["bitfinex","SOLUSD",1722794063604,7.3888,135.34,135.25,7.3935]
["bitfinex","SOLUSD",1722794063808,7.3893,135.33,135.23,18.4865]
["bitfinex","SOLUSD",1722794064013,21.84729403,135.39,135.26,18.4827]
["bitfinex","SOLUSD",1722794064014,7.3876,135.37,135.26,18.4827]
["bitfinex","SOLUSD",1722794064226,17.2259,135.41,135.29,7.3911]
["bitfinex","SOLUSD",1722794064417,7.3867,135.38,135.29,19.95469848]
["bitfinex","SOLUSD",1722794064618,17.2259,135.41,135.35,7.3881]
["bitfinex","SOLUSD",1722794064821,17.2259,135.41,135.32,18.4744]
["bitfinex","SOLUSD",1722794065040,6.5748,135.47,135.33,1.47413776]
["bitfinex","SOLUSD",1722794065251,13.9569,135.47,135.35,18.4699]
["bitfinex","SOLUSD",1722794065545,13.957,135.47,135.36,27.3872]
["bitfinex","SOLUSD",1722794065716,7.3839,135.43,135.36,20.0]
["bitfinex","SOLUSD",1722794065912,1.84615894,135.46,135.32,7.3894]
["bitfinex","SOLUSD",1722794066114,22.32,135.44,135.31,18.4748]
["bitfinex","SOLUSD",1722794066311,40.7788,135.44,135.25,1.47607164]
["bitfinex","SOLUSD",1722794066524,7.3856,135.4,135.3,25.8676]
["bitfinex","SOLUSD",1722794066725,22.32,135.45,135.3,25.8676]
["bitfinex","SOLUSD",1722794066726,22.32,135.45,135.3,18.4772]
["bitfinex","SOLUSD",1722794066926,7.3844,135.42,135.33,7.3891]
["bitfinex","SOLUSD",1722794067131,1.84669257,135.42,135.3,18.4772]
["bitfinex","SOLUSD",1722794067348,45.0,135.44,135.33,7.3892]
["bitfinex","SOLUSD",1722794067535,7.3845,135.42,135.33,7.3892]
["bitfinex","SOLUSD",1722794067721,13.9565,135.47,135.37,7.3867]
["bitfinex","SOLUSD",1722794067926,8.42084598,135.47,135.36,18.4688]
["bitfinex","SOLUSD",1722794068116,7.3824,135.46,135.36,19.94323323]
["bitfinex","SOLUSD",1722794068434,6.5748,135.47,135.34,7.3884]
["bitfinex","SOLUSD",1722794068612,7.3849,135.42,135.32,18.4735]
["bitfinex","SOLUSD",1722794068811,1.84608991,135.46,135.33,20.0]
["bitfinex","SOLUSD",1722794069025,26.87585442,135.47,135.32,18.4735]
["bitfinex","SOLUSD",1722794069343,7.3831,135.45,135.35,18.4702]
["bitfinex","SOLUSD",1722794069527,7.3849,135.42,135.33,20.0]
["bitfinex","SOLUSD",1722794069842,7.3837,135.44,135.34,21.47479159]
["bitfinex","SOLUSD",1722794070039,35.6789,135.48,135.35,1.47401614]
["bitfinex","SOLUSD",1722794070040,17.2259,135.48,135.35,1.47401614]
["bitfinex","SOLUSD",1722794070347,6.5748,135.53,135.44,18.458]
["bitfinex","SOLUSD",1722794070714,6.5748,135.53,135.47,18.4532]
["bitfinex","SOLUSD",1722794071246,6.5748,135.53,135.43,18.4587]
["bitfinex","SOLUSD",1722794071416,1.84498897,135.52,135.43,18.4587]
["bitfinex","SOLUSD",1722794071615,6.5748,135.53,135.45,7.3826]
["bitfinex","SOLUSD",1722794071839,6.5748,135.53,135.43,18.4587]
["bitfinex","SOLUSD",1722794072047,6.5748,135.53,135.45,7.3826]
["bitfinex","SOLUSD",1722794072375,6.5748,135.53,135.46,7.3818]
["bitfinex","SOLUSD",1722794072547,8.42007673,135.53,135.41,7.3849]
["bitfinex","SOLUSD",1722794072710,8.42007673,135.53,135.42,20.0]
["bitfinex","SOLUSD",1722794072711,6.5748,135.53,135.42,20.0]
["bitfinex","SOLUSD",1722794072913,8.4198148,135.53,135.42,38.4604]
["bitfinex","SOLUSD",1722794073236,8.4198148,135.53,135.42,18.4604]
["bitfinex","SOLUSD",1722794073544,7.3802,135.5,135.4,7.3855]
["bitfinex","SOLUSD",1722794073711,7.3802,135.5,135.41,7.3849]
["bitfinex","SOLUSD",1722794074315,7.3817,135.47,135.41,2.82210508]
["bitfinex","SOLUSD",1722794074523,26.5748,135.53,135.41,2.82210508]
["bitfinex","SOLUSD",1722794074524,1.84597849,135.46,135.41,2.82210508]
["bitfinex","SOLUSD",1722794074719,7.3828,135.45,135.41,2.82210508]
["bitfinex","SOLUSD",1722794074919,38.4499,135.51,135.41,2.82210508]
["bitfinex","SOLUSD",1722794074920,7.3827,135.46,135.41,2.82210508]
["bitfinex","SOLUSD",1722794075120,7.3831,135.45,135.41,2.82210508]
["bitfinex","SOLUSD",1722794075333,24.16634395,135.5,135.35,7.3877]
["bitfinex","SOLUSD",1722794075532,7.383,135.45,135.36,10.21074753]
["bitfinex","SOLUSD",1722794075719,22.32,135.41,135.27,1.47470841]
["bitfinex","SOLUSD",1722794076034,23.8007,135.44,135.28,1.47756176]
["bitfinex","SOLUSD",1722794076035,88.8007,135.44,135.28,1.47756176]
["bitfinex","SOLUSD",1722794076348,1.84678794,135.43,135.32,18.4744]
["bitfinex","SOLUSD",1722794076553,1.84665519,135.42,135.33,7.3893]
["bitfinex","SOLUSD",1722794076730,46.84665519,135.43,135.32,25.864]
["bitfinex","SOLUSD",1722794077056,23.8007,135.44,135.32,18.4744]
["bitfinex","SOLUSD",1722794077218,23.8007,135.44,135.35,25.8585]
["bitfinex","SOLUSD",1722794077523,17.2259,135.44,135.42,7.3841]
["bitfinex","SOLUSD",1722794077730,17.2259,135.44,135.36,1.47492598]
["bitfinex","SOLUSD",1722794077731,6.5748,135.5,135.44,7.3828]
["bitfinex","SOLUSD",1722794077926,6.5748,135.5,135.42,7.3843]
["bitfinex","SOLUSD",1722794078124,6.5748,135.5,135.42,7.3842]
["bitfinex","SOLUSD",1722794078321,6.5748,135.5,135.42,1.47215509]
["bitfinex","SOLUSD",1722794078524,6.5748,135.5,135.41,18.4614]
["bitfinex","SOLUSD",1722794079562,7.3811,135.49,135.39,7.3859]
["bitfinex","SOLUSD",1722794079843,22.32,135.49,135.36,18.4687]
["bitfinex","SOLUSD",1722794080079,6.5748,135.5,135.4,18.4636]
["bitfinex","SOLUSD",1722794080552,6.5748,135.5,135.43,7.3838]
["bitfinex","SOLUSD",1722794080841,6.5748,135.5,135.4,18.4636]
["bitfinex","SOLUSD",1722794081050,13.9552,135.5,135.41,1.4731381]
["bitfinex","SOLUSD",1722794081220,6.5748,135.5,135.42,18.4597]
["bitfinex","SOLUSD",1722794082048,6.5748,135.5,135.44,7.3828]
["bitfinex","SOLUSD",1722794082222,6.5748,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1722794082423,6.5748,135.5,135.43,1.47153303]
["bitfinex","SOLUSD",1722794082721,6.5748,135.5,135.45,7.3822]
["bitfinex","SOLUSD",1722794082935,25.0553,135.58,135.43,21.4714548]
["bitfinex","SOLUSD",1722794083244,7.378,135.54,135.45,18.4568]
["bitfinex","SOLUSD",1722794083449,25.0553,135.58,135.46,8.85277499]
["bitfinex","SOLUSD",1722794083854,25.0553,135.58,135.47,1.47080175]
["bitfinex","SOLUSD",1722794084067,25.0553,135.58,135.47,18.453]
["bitfinex","SOLUSD",1722794085128,25.0553,135.58,135.52,7.3789]
["bitfinex","SOLUSD",1722794085331,25.0553,135.58,135.51,7.3795]
["bitfinex","SOLUSD",1722794085566,25.0553,135.58,135.49,18.4503]
["bitfinex","SOLUSD",1722794085738,25.0553,135.58,135.51,7.379]
["bitfinex","SOLUSD",1722794085942,25.0553,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1722794086138,32.4282,135.64,135.54,7.3777]
["bitfinex","SOLUSD",1722794086335,7.374,135.62,135.53,7.3784]
["bitfinex","SOLUSD",1722794086540,7.3741,135.61,135.52,25.8263]
["bitfinex","SOLUSD",1722794087059,25.0553,135.64,135.53,21.46874272]
["bitfinex","SOLUSD",1722794087395,25.0553,135.64,135.57,7.3761]
["bitfinex","SOLUSD",1722794087531,25.0553,135.64,135.55,18.4425]
["bitfinex","SOLUSD",1722794087729,7.3732,135.63,135.55,18.4425]
["bitfinex","SOLUSD",1722794088033,25.0553,135.64,135.55,19.91092527]
["bitfinex","SOLUSD",1722794088232,25.0553,135.64,135.55,18.4425]
["bitfinex","SOLUSD",1722794088458,26.89904686,135.64,135.52,18.4472]
["bitfinex","SOLUSD",1722794088658,25.0553,135.64,135.56,7.3765]
["bitfinex","SOLUSD",1722794088968,25.0553,135.64,135.53,45.0]
["bitfinex","SOLUSD",1722794089130,25.0553,135.64,135.58,7.3756]
["bitfinex","SOLUSD",1722794089332,25.0553,135.64,135.55,7.3769]
["bitfinex","SOLUSD",1722794089559,32.4282,135.64,135.56,7.3767]
["bitfinex","SOLUSD",1722794089740,25.0553,135.64,135.57,18.4406]
["bitfinex","SOLUSD",1722794090055,25.0553,135.64,135.53,18.4447]
["bitfinex","SOLUSD",1722794090258,25.0553,135.64,135.54,20.0]
["bitfinex","SOLUSD",1722794090475,25.0553,135.64,135.55,19.90985313]
["bitfinex","SOLUSD",1722794090648,25.0553,135.64,135.56,7.3763]
["bitfinex","SOLUSD",1722794090851,7.373,135.63,135.55,18.4421]
["bitfinex","SOLUSD",1722794091357,32.4277,135.64,135.55,25.8194]
["bitfinex","SOLUSD",1722794091553,25.0553,135.64,135.56,7.3767]
["bitfinex","SOLUSD",1722794091737,25.0553,135.64,135.57,8.84388648]
["bitfinex","SOLUSD",1722794091940,25.0553,135.64,135.58,1.46778648]
["bitfinex","SOLUSD",1722794092772,7.373,135.63,135.55,18.4421]
["bitfinex","SOLUSD",1722794092939,32.4277,135.64,135.55,18.4421]
["bitfinex","SOLUSD",1722794093138,32.4277,135.64,135.55,25.8192]
["bitfinex","SOLUSD",1722794093366,25.0553,135.64,135.54,7.3778]
["bitfinex","SOLUSD",1722794093557,25.0553,135.64,135.52,25.8254]
["bitfinex","SOLUSD",1722794093758,25.0553,135.64,135.4,93.35871768]
["bitfinex","SOLUSD",1722794093759,7.3762,135.57,135.48,25.8322]
["bitfinex","SOLUSD",1722794094062,45.0,135.63,135.53,7.3781]
["bitfinex","SOLUSD",1722794094365,7.3746,135.6,135.52,7.3789]
["bitfinex","SOLUSD",1722794094585,1.84424403,135.59,135.46,18.4544]
["bitfinex","SOLUSD",1722794094889,31.4797,135.53,135.44,7.3832]
["bitfinex","SOLUSD",1722794095055,24.1013,135.53,135.43,18.4594]
["bitfinex","SOLUSD",1722794095445,7.3814,135.48,135.32,20.0]
["bitfinex","SOLUSD",1722794095648,24.1013,135.53,135.36,1.47337588]
["bitfinex","SOLUSD",1722794095969,7.3798,135.51,135.36,1.47337588]
["bitfinex","SOLUSD",1722794096271,24.1013,135.53,135.36,1.47337588]
["bitfinex","SOLUSD",1722794096477,24.1013,135.53,135.42,18.4609]
["bitfinex","SOLUSD",1722794096641,24.1013,135.53,135.43,1.47267597]
["bitfinex","SOLUSD",1722794096837,7.379,135.52,135.42,18.4609]
["bitfinex","SOLUSD",1722794097062,24.1013,135.53,135.42,18.4609]
["bitfinex","SOLUSD",1722794097254,24.1013,135.53,135.43,1.4719729]
["bitfinex","SOLUSD",1722794097455,16.994044,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1722794097651,16.994044,135.53,135.5,1.47058205]
["bitfinex","SOLUSD",1722794098271,16.994044,135.53,135.5,1.47017023]
["bitfinex","SOLUSD",1722794098562,16.994044,135.53,135.46,18.4554]
["bitfinex","SOLUSD",1722794098752,16.994044,135.53,135.48,18.4515]
["bitfinex","SOLUSD",1722794098960,16.994044,135.53,135.49,1.47063594]
["bitfinex","SOLUSD",1722794099165,55.2921,135.65,135.5,18.4491]
["bitfinex","SOLUSD",1722794099364,55.2921,135.65,135.46,36.9105]
["bitfinex","SOLUSD",1722794099365,20.0,135.69,135.51,21.46922308]
["bitfinex","SOLUSD",1722794099669,2.82339703,135.68,135.51,21.46922308]
["bitfinex","SOLUSD",1722794099874,7.3729,135.64,135.54,7.3776]
["bitfinex","SOLUSD",1722794100073,22.32,135.67,135.55,8.84540501]
["bitfinex","SOLUSD",1722794100272,7.3725,135.64,135.55,8.84540501]
["bitfinex","SOLUSD",1722794100489,17.4432,135.65,135.56,25.8181]
["bitfinex","SOLUSD",1722794100849,17.4432,135.65,135.56,18.4414]
["bitfinex","SOLUSD",1722794101146,1.84365947,135.64,135.51,20.0]
["bitfinex","SOLUSD",1722794101344,23.0982565,135.64,135.49,18.451]
["bitfinex","SOLUSD",1722794101546,7.3732,135.63,135.55,18.4433]
["bitfinex","SOLUSD",1722794101785,17.4432,135.71,135.62,7.3733]
["bitfinex","SOLUSD",1722794101947,24.6596,135.72,135.63,1.46526335]
["bitfinex","SOLUSD",1722794101948,32.0282,135.72,135.63,1.46526335]
["bitfinex","SOLUSD",1722794102147,24.6596,135.72,135.56,21.46542008]
["bitfinex","SOLUSD",1722794102349,7.3699,135.69,135.59,7.3746]
["bitfinex","SOLUSD",1722794102675,7.3686,135.71,135.6,21.4660054]
["bitfinex","SOLUSD",1722794102847,24.6596,135.72,135.61,18.4339]
["bitfinex","SOLUSD",1722794103176,32.0278,135.72,135.63,7.3724]
["bitfinex","SOLUSD",1722794103477,7.3718,135.66,135.57,27.28198109]
["bitfinex","SOLUSD",1722794103674,2.82339703,135.71,135.58,20.0]
["bitfinex","SOLUSD",1722794103885,2.82339703,135.71,135.59,1.46661071]
["bitfinex","SOLUSD",1722794104179,2.82339703,135.71,135.59,19.90331071]
["bitfinex","SOLUSD",1722794104376,7.3692,135.7,135.59,19.90331071]
["bitfinex","SOLUSD",1722794104683,7.3699,135.69,135.6,7.3745]
["bitfinex","SOLUSD",1722794104872,7.3703,135.68,135.61,1.46600239]
["bitfinex","SOLUSD",1722794105173,7.3694,135.7,135.61,1.46600239]
["bitfinex","SOLUSD",1722794105379,7.3692,135.7,135.62,18.4335]
["bitfinex","SOLUSD",1722794105751,46.9796,135.72,135.56,1.46599913]
["bitfinex","SOLUSD",1722794105953,47.82339703,135.71,135.57,18.4404]
["bitfinex","SOLUSD",1722794106150,7.3702,135.69,135.58,8.84171462]
["bitfinex","SOLUSD",1722794106370,7.3702,135.69,135.58,1.46651462]
["bitfinex","SOLUSD",1722794106572,7.3702,135.69,135.59,7.3751]
["bitfinex","SOLUSD",1722794106875,7.3702,135.68,135.59,7.3751]
["bitfinex","SOLUSD",1722794107067,47.82339703,135.71,135.6,1.4665219]
["bitfinex","SOLUSD",1722794107385,46.9796,135.72,135.6,1.4665219]
["bitfinex","SOLUSD",1722794107578,22.32,135.58,135.41,6.7393]
["bitfinex","SOLUSD",1722794107793,40.7639,135.55,135.43,30.0]
["bitfinex","SOLUSD",1722794108076,7.3808,135.49,135.4,7.3853]
["bitfinex","SOLUSD",1722794108278,9.06223418,135.48,135.35,36.9397]
["bitfinex","SOLUSD",1722794108460,5.2164,135.48,135.37,7.3871]
["bitfinex","SOLUSD",1722794108667,1.8460239,135.47,135.32,58.35047738]
["bitfinex","SOLUSD",1722794108973,5.2164,135.48,135.32,7.71047738]
["bitfinex","SOLUSD",1722794108974,27.5364,135.48,135.32,7.71047738]
["bitfinex","SOLUSD",1722794109176,7.3845,135.42,135.33,25.8612]
["bitfinex","SOLUSD",1722794109478,7.3855,135.4,135.29,18.4776]
["bitfinex","SOLUSD",1722794109687,92.96,135.46,135.3,1.47545152]
["bitfinex","SOLUSD",1722794109848,92.96,135.46,135.28,2.98153303]
["bitfinex","SOLUSD",1722794109849,49.66987833,135.45,135.28,7.70443457]
["bitfinex","SOLUSD",1722794110178,49.66987833,135.45,135.32,7.3893]
["bitfinex","SOLUSD",1722794110179,47.82339703,135.44,135.32,7.3893]
["bitfinex","SOLUSD",1722794110481,7.385,135.41,135.32,7.3898]
["bitfinex","SOLUSD",1722794110789,10.20769703,135.43,135.33,18.4727]
["bitfinex","SOLUSD",1722794110951,2.82339703,135.43,135.33,18.4727]
["bitfinex","SOLUSD",1722794111152,1.84677374,135.42,135.32,7.3898]
["bitfinex","SOLUSD",1722794111379,46.84677374,135.42,135.32,18.4743]
["bitfinex","SOLUSD",1722794111558,46.84703178,135.42,135.34,7.3882]
["bitfinex","SOLUSD",1722794111881,54.23153178,135.42,135.32,25.8637]
["bitfinex","SOLUSD",1722794112180,54.23153178,135.42,135.28,18.4793]
["bitfinex","SOLUSD",1722794112181,7.3868,135.38,135.28,18.4793]
["bitfinex","SOLUSD",1722794112421,1.84749017,135.4,135.3,7.3908]
["bitfinex","SOLUSD",1722794112555,45.0,135.4,135.31,18.4757]
["bitfinex","SOLUSD",1722794112862,20.26659703,135.41,135.34,7.3887]
["bitfinex","SOLUSD",1722794113063,26.67505785,135.41,135.31,18.4757]
["bitfinex","SOLUSD",1722794113279,45.0,135.4,135.26,26.19570074]
["bitfinex","SOLUSD",1722794113466,1.84746464,135.39,135.27,7.3923]
["bitfinex","SOLUSD",1722794113675,1.84746464,135.39,135.22,18.4876]
["bitfinex","SOLUSD",1722794113676,7.2164,135.38,135.22,18.4876]
["bitfinex","SOLUSD",1722794113883,7.2164,135.38,135.25,7.3934]
["bitfinex","SOLUSD",1722794113884,7.3882,135.35,135.25,7.3934]
["bitfinex","SOLUSD",1722794114085,1.84798197,135.34,135.27,7.3925]
["bitfinex","SOLUSD",1722794114292,9.23678197,135.34,135.25,18.4838]
["bitfinex","SOLUSD",1722794114466,9.23678197,135.34,135.25,25.8774]
["bitfinex","SOLUSD",1722794114467,1.84798197,135.34,135.25,25.8774]
["bitfinex","SOLUSD",1722794114668,54.23728197,135.34,135.25,18.4838]
["bitfinex","SOLUSD",1722794114896,7.3893,135.33,135.25,18.4838]
["bitfinex","SOLUSD",1722794115104,45.0,135.32,135.25,25.8774]
["bitfinex","SOLUSD",1722794115409,45.0,135.34,135.25,18.4838]
["bitfinex","SOLUSD",1722794115410,1.84809095,135.33,135.25,18.4838]
["bitfinex","SOLUSD",1722794115708,1.84809095,135.32,135.25,18.4838]
["bitfinex","SOLUSD",1722794116002,7.2164,135.3,135.22,7.71763521]
["bitfinex","SOLUSD",1722794116174,1.84904246,135.29,135.16,18.4953]
["bitfinex","SOLUSD",1722794116503,44.16904246,135.29,135.12,7.71646403]
["bitfinex","SOLUSD",1722794116696,7.3959,135.21,135.12,18.5008]
["bitfinex","SOLUSD",1722794116868,7.3948,135.23,135.12,18.5008]
["bitfinex","SOLUSD",1722794117177,40.0,135.29,135.16,7.3986]
["bitfinex","SOLUSD",1722794117384,7.3943,135.24,135.15,18.4979]
["bitfinex","SOLUSD",1722794117600,1.84950793,135.23,135.11,18.5021]
["bitfinex","SOLUSD",1722794117779,7.3964,135.21,135.12,7.4006]
["bitfinex","SOLUSD",1722794117976,7.3956,135.22,135.11,18.5021]
["bitfinex","SOLUSD",1722794118170,7.3956,135.22,135.13,7.4002]
["bitfinex","SOLUSD",1722794118570,7.3959,135.21,135.11,18.5021]
["bitfinex","SOLUSD",1722794118770,7.3953,135.22,135.12,7.4003]
["bitfinex","SOLUSD",1722794119496,7.3969,135.2,135.11,18.5021]
["bitfinex","SOLUSD",1722794119710,40.3477,135.24,135.09,7.71832271]
["bitfinex","SOLUSD",1722794119711,14.6789,135.18,135.09,7.71832271]
["bitfinex","SOLUSD",1722794119994,7.2814,135.18,135.07,18.5082]
["bitfinex","SOLUSD",1722794120201,7.2814,135.18,135.1,18.5043]
["bitfinex","SOLUSD",1722794120393,7.2814,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1722794120597,7.2814,135.18,135.12,18.5007]
["bitfinex","SOLUSD",1722794120793,1.84984634,135.17,135.1,7.4014]
["bitfinex","SOLUSD",1722794121103,7.2814,135.18,135.05,44.74233992]
["bitfinex","SOLUSD",1722794121300,7.2814,135.18,135.06,45.0]
["bitfinex","SOLUSD",1722794121477,7.2814,135.18,135.13,7.4]
["bitfinex","SOLUSD",1722794121807,7.2814,135.18,135.12,18.5016]
["bitfinex","SOLUSD",1722794121986,7.2814,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1722794122294,7.2814,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1722794122473,7.2814,135.18,135.12,25.9021]
["bitfinex","SOLUSD",1722794122673,7.2814,135.18,135.12,18.5016]
["bitfinex","SOLUSD",1722794122888,7.2814,135.18,135.12,25.9023]
["bitfinex","SOLUSD",1722794123092,7.3959,135.21,135.12,25.9023]
["bitfinex","SOLUSD",1722794123093,25.3091,135.24,135.12,18.5016]
["bitfinex","SOLUSD",1722794123305,25.3091,135.24,135.13,1.4799254]
["bitfinex","SOLUSD",1722794123485,25.3091,135.24,135.18,7.397]
["bitfinex","SOLUSD",1722794123686,25.3091,135.24,135.19,8.87611389]
["bitfinex","SOLUSD",1722794123999,32.7034,135.24,135.15,7.3991]
["bitfinex","SOLUSD",1722794124184,7.3973,135.19,135.1,18.5046]
["bitfinex","SOLUSD",1722794124391,25.3091,135.24,135.11,1.47970582]
["bitfinex","SOLUSD",1722794124575,25.3091,135.24,135.11,52.11970582]
["bitfinex","SOLUSD",1722794124921,7.2814,135.3,135.16,50.64]
["bitfinex","SOLUSD",1722794125212,18.0277,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1722794125504,18.0277,135.31,135.24,7.3941]
["bitfinex","SOLUSD",1722794125727,9.23905728,135.3,135.19,18.4917]
["bitfinex","SOLUSD",1722794125999,7.3925,135.28,135.19,18.4917]
["bitfinex","SOLUSD",1722794126184,18.0277,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1722794126394,25.4181,135.31,135.22,18.4879]
["bitfinex","SOLUSD",1722794126581,18.0277,135.31,135.18,18.4931]
["bitfinex","SOLUSD",1722794126900,1.84816664,135.3,135.1,50.64]
["bitfinex","SOLUSD",1722794127101,18.0277,135.31,135.1,50.64]
["bitfinex","SOLUSD",1722794127102,18.4788,135.29,135.14,18.4982]
["bitfinex","SOLUSD",1722794127275,18.0277,135.31,135.17,18.4947]
["bitfinex","SOLUSD",1722794127584,7.3921,135.28,135.19,7.3966]
["bitfinex","SOLUSD",1722794127903,7.392,135.29,135.17,18.4947]
["bitfinex","SOLUSD",1722794128107,7.3915,135.29,135.19,7.3968]
["bitfinex","SOLUSD",1722794128473,1.84886889,135.28,135.13,18.4994]
["bitfinex","SOLUSD",1722794128687,1.84886889,135.28,135.15,7.3986]
["bitfinex","SOLUSD",1722794128895,38.478,135.3,135.16,18.4962]
["bitfinex","SOLUSD",1722794128896,60.798,135.3,135.16,18.4962]
["bitfinex","SOLUSD",1722794129112,40.798,135.3,135.16,25.8947]
["bitfinex","SOLUSD",1722794129294,40.798,135.3,135.17,7.3978]
["bitfinex","SOLUSD",1722794129624,1.84900731,135.29,135.16,18.4962]
["bitfinex","SOLUSD",1722794129915,7.2814,135.26,135.16,18.4962]
["bitfinex","SOLUSD",1722794130421,7.2814,135.26,135.18,7.3975]
["bitfinex","SOLUSD",1722794130791,7.2814,135.26,135.16,18.4962]
["bitfinex","SOLUSD",1722794130792,7.2814,135.26,135.17,7.398]
["bitfinex","SOLUSD",1722794131016,22.32,135.25,135.15,7.3987]
["bitfinex","SOLUSD",1722794131221,7.3953,135.23,135.13,7.3998]
["bitfinex","SOLUSD",1722794131516,20.0,135.29,135.1,87.6477]
["bitfinex","SOLUSD",1722794131517,7.2814,135.32,135.19,36.9843]
["bitfinex","SOLUSD",1722794131825,7.2814,135.32,135.2,1.47897267]
["bitfinex","SOLUSD",1722794131988,29.6014,135.32,135.24,18.4849]
["bitfinex","SOLUSD",1722794132190,1.84834846,135.3,135.2,18.4904]
["bitfinex","SOLUSD",1722794132460,18.0277,135.31,135.2,18.4904]
["bitfinex","SOLUSD",1722794132591,27.26647763,135.31,135.22,7.3951]
["bitfinex","SOLUSD",1722794132792,18.0277,135.31,135.2,19.96908534]
["bitfinex","SOLUSD",1722794133010,18.0277,135.31,135.23,25.8811]
["bitfinex","SOLUSD",1722794133324,18.0277,135.31,135.23,18.4865]
["bitfinex","SOLUSD",1722794133626,22.32,135.28,135.14,2.9970284]
["bitfinex","SOLUSD",1722794133789,1.84908814,135.27,135.16,7.3984]
["bitfinex","SOLUSD",1722794133990,22.32,135.3,135.15,19.97631957]
["bitfinex","SOLUSD",1722794134193,7.3945,135.24,135.15,18.4971]
["bitfinex","SOLUSD",1722794134418,22.32,135.26,135.15,25.8961]
["bitfinex","SOLUSD",1722794134419,7.394,135.25,135.15,25.8961]
["bitfinex","SOLUSD",1722794134610,22.32,135.26,135.16,7.3984]
["bitfinex","SOLUSD",1722794134929,7.3924,135.28,135.18,18.4935]
["bitfinex","SOLUSD",1722794135099,1.84880046,135.27,135.18,18.4935]
["bitfinex","SOLUSD",1722794135417,25.4183,135.31,135.21,18.4894]
["bitfinex","SOLUSD",1722794135626,18.0277,135.31,135.22,7.3951]
["bitfinex","SOLUSD",1722794135910,18.0277,135.31,135.27,18.4813]
["bitfinex","SOLUSD",1722794136120,18.0277,135.31,135.19,1.47804988]
["bitfinex","SOLUSD",1722794136333,18.0277,135.31,135.23,18.4861]
["bitfinex","SOLUSD",1722794136502,19.87568537,135.31,135.2,7.3963]
["bitfinex","SOLUSD",1722794136709,27.26628537,135.31,135.21,7.3958]
["bitfinex","SOLUSD",1722794136915,27.26628537,135.31,135.19,18.4915]
["bitfinex","SOLUSD",1722794136916,27.26667899,135.31,135.19,18.4915]
["bitfinex","SOLUSD",1722794137218,7.391,135.3,135.2,7.3961]
["bitfinex","SOLUSD",1722794137437,7.3915,135.29,135.2,7.3961]
["bitfinex","SOLUSD",1722794137726,40.3477,135.31,135.21,7.3958]
["bitfinex","SOLUSD",1722794137727,25.4185,135.31,135.21,7.3958]
["bitfinex","SOLUSD",1722794138423,7.3911,135.3,135.19,18.4915]
["bitfinex","SOLUSD",1722794138624,18.0277,135.31,135.23,7.3947]
["bitfinex","SOLUSD",1722794138917,25.4181,135.31,135.22,18.4881]
["bitfinex","SOLUSD",1722794139129,27.26632992,135.31,135.22,18.4881]
["bitfinex","SOLUSD",1722794139298,19.87592992,135.31,135.15,36.9937]
["bitfinex","SOLUSD",1722794139493,42.19592992,135.31,135.16,20.0]
["bitfinex","SOLUSD",1722794139697,22.32,135.28,135.14,18.4982]
["bitfinex","SOLUSD",1722794139917,7.3955,135.22,135.14,18.4982]
["bitfinex","SOLUSD",1722794140126,1.84946149,135.21,135.1,18.5035]
["bitfinex","SOLUSD",1722794140299,7.3954,135.22,135.13,7.3999]
["bitfinex","SOLUSD",1722794140496,22.32,135.23,135.14,1.47958557]
["bitfinex","SOLUSD",1722794140722,22.32,135.25,135.13,7.3998]
["bitfinex","SOLUSD",1722794140932,18.4838,135.26,135.13,1.47979241]
["bitfinex","SOLUSD",1722794141204,7.3948,135.23,135.13,7.4002]
["bitfinex","SOLUSD",1722794141407,7.3948,135.23,135.14,7.3996]
["bitfinex","SOLUSD",1722794141626,1.84946554,135.22,135.12,25.9016]
["bitfinex","SOLUSD",1722794141834,1.84946554,135.22,135.12,18.5013]
["bitfinex","SOLUSD",1722794142007,17.8149,135.2,135.08,18.5065]
["bitfinex","SOLUSD",1722794142211,19.66463025,135.2,135.09,7.4024]
["bitfinex","SOLUSD",1722794142599,19.66463025,135.2,135.08,18.5065]
["bitfinex","SOLUSD",1722794142600,7.3981,135.17,135.08,18.5065]
["bitfinex","SOLUSD",1722794142800,40.1349,135.2,135.09,7.4024]
["bitfinex","SOLUSD",1722794143002,27.06198042,135.2,135.1,7.4013]
["bitfinex","SOLUSD",1722794143223,17.8149,135.2,135.08,18.5065]
["bitfinex","SOLUSD",1722794143595,17.8149,135.2,135.08,19.98667273]
["bitfinex","SOLUSD",1722794143818,17.8149,135.2,135.11,7.4013]
["bitfinex","SOLUSD",1722794144019,17.8149,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1722794144221,17.8149,135.2,135.15,1.47955561]
["bitfinex","SOLUSD",1722794144433,17.8149,135.2,135.08,1.47941222]
["bitfinex","SOLUSD",1722794144721,17.8149,135.2,135.1,18.5037]
["bitfinex","SOLUSD",1722794144923,17.8149,135.2,135.11,7.4013]
["bitfinex","SOLUSD",1722794145147,17.8149,135.2,135.08,7.4025]
["bitfinex","SOLUSD",1722794145438,7.3974,135.19,135.09,7.4023]
["bitfinex","SOLUSD",1722794145745,40.1349,135.2,135.06,18.5092]
["bitfinex","SOLUSD",1722794145943,60.1349,135.2,135.07,7.4031]
["bitfinex","SOLUSD",1722794146252,7.3979,135.18,135.06,18.5092]
["bitfinex","SOLUSD",1722794146545,7.3975,135.18,135.07,1.4800794]
["bitfinex","SOLUSD",1722794146749,17.8149,135.2,135.07,1.4800794]
["bitfinex","SOLUSD",1722794146934,17.8149,135.2,135.15,18.4979]
["bitfinex","SOLUSD",1722794147247,17.8149,135.2,135.11,18.5021]
["bitfinex","SOLUSD",1722794147478,7.3971,135.19,135.11,18.5021]
["bitfinex","SOLUSD",1722794147750,7.398,135.17,135.07,18.5076]
["bitfinex","SOLUSD",1722794148053,17.8149,135.2,135.1,18.5045]
["bitfinex","SOLUSD",1722794148218,17.8149,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1722794148614,17.8149,135.2,135.13,18.5003]
["bitfinex","SOLUSD",1722794148830,17.8149,135.2,135.13,25.9005]
["bitfinex","SOLUSD",1722794149049,17.8149,135.2,135.09,18.5048]
["bitfinex","SOLUSD",1722794149228,7.3971,135.19,135.1,1.4797886]
["bitfinex","SOLUSD",1722794149434,7.3988,135.16,135.05,55.5318]
["bitfinex","SOLUSD",1722794149640,21.85011185,135.19,135.04,7.71479817]
["bitfinex","SOLUSD",1722794149823,70.64,135.19,134.98,1.48075659]
["bitfinex","SOLUSD",1722794150163,22.32,135.14,135.0,7.70548821]
["bitfinex","SOLUSD",1722794150326,18.4982,135.15,135.0,7.70548821]
["bitfinex","SOLUSD",1722794150327,7.4014,135.11,135.02,7.4059]
["bitfinex","SOLUSD",1722794150654,29.4162,135.13,135.02,1.48088914]
["bitfinex","SOLUSD",1722794150655,7.0962,135.13,135.02,1.48088914]
["bitfinex","SOLUSD",1722794150948,7.4008,135.12,135.03,7.4056]
["bitfinex","SOLUSD",1722794151160,1.8508981,135.11,134.98,18.5211]
["bitfinex","SOLUSD",1722794151339,7.0962,135.13,134.99,1.48104472]
["bitfinex","SOLUSD",1722794151658,38.1818,135.11,134.97,1.48083873]
["bitfinex","SOLUSD",1722794151949,1.85164068,135.1,134.97,7.70507665]
["bitfinex","SOLUSD",1722794152164,18.1818,135.11,135.0,18.5183]
["bitfinex","SOLUSD",1722794152345,18.1818,135.11,135.01,1.48084071]
["bitfinex","SOLUSD",1722794152652,7.4024,135.1,135.01,7.4068]
["bitfinex","SOLUSD",1722794153031,18.1818,135.11,135.02,8.88703965]
["bitfinex","SOLUSD",1722794153243,18.1818,135.11,135.02,1.48083965]
["bitfinex","SOLUSD",1722794153645,18.1818,135.11,135.01,18.517]
["bitfinex","SOLUSD",1722794153852,7.403,135.08,134.99,7.4079]
["bitfinex","SOLUSD",1722794154031,18.1818,135.11,134.96,7.70171029]
["bitfinex","SOLUSD",1722794154228,18.1818,135.11,134.97,38.52514297]
["bitfinex","SOLUSD",1722794154435,18.1818,135.11,135.0,18.5183]
["bitfinex","SOLUSD",1722794154635,18.1818,135.11,134.97,46.23628085]
["bitfinex","SOLUSD",1722794154636,18.1818,135.11,134.99,7.4079]
["bitfinex","SOLUSD",1722794154871,1.85115097,135.1,134.99,18.5192]
["bitfinex","SOLUSD",1722794155154,18.1818,135.11,134.99,7.4075]
["bitfinex","SOLUSD",1722794155155,7.403,135.08,134.99,7.4075]
["bitfinex","SOLUSD",1722794155351,40.5018,135.11,134.98,18.521]
["bitfinex","SOLUSD",1722794155553,40.5018,135.11,134.98,25.9292]
["bitfinex","SOLUSD",1722794155554,7.404,135.07,134.98,25.9292]
["bitfinex","SOLUSD",1722794155852,7.404,135.07,134.94,7.71096848]
["bitfinex","SOLUSD",1722794155853,18.1818,135.11,135.0,18.5172]
["bitfinex","SOLUSD",1722794156163,18.1818,135.11,135.03,18.514]
["bitfinex","SOLUSD",1722794156449,18.1818,135.11,135.03,27.39975839]
["bitfinex","SOLUSD",1722794156660,18.1818,135.11,135.03,25.9192]
["bitfinex","SOLUSD",1722794156956,18.1818,135.11,135.03,18.514]
["bitfinex","SOLUSD",1722794157161,18.1818,135.11,135.02,1.48084103]
["bitfinex","SOLUSD",1722794157471,18.1818,135.11,135.04,7.405]
["bitfinex","SOLUSD",1722794157632,18.1818,135.17,135.05,46.48055609]
["bitfinex","SOLUSD",1722794157833,18.1818,135.17,135.1,18.5046]
["bitfinex","SOLUSD",1722794158033,18.1818,135.17,135.11,1.47969065]
["bitfinex","SOLUSD",1722794158256,17.8726,135.23,135.13,18.5006]
["bitfinex","SOLUSD",1722794158428,17.8726,135.23,135.15,7.3986]
["bitfinex","SOLUSD",1722794158765,7.3969,135.2,135.1,7.4018]
["bitfinex","SOLUSD",1722794159068,17.8726,135.23,135.1,7.4018]
["bitfinex","SOLUSD",1722794159069,36.3608,135.23,135.1,7.4018]
["bitfinex","SOLUSD",1722794159366,36.3608,135.23,135.11,7.4013]
["bitfinex","SOLUSD",1722794159367,7.3967,135.2,135.11,7.4013]
["bitfinex","SOLUSD",1722794159662,17.8726,135.23,135.12,46.47961198]
["bitfinex","SOLUSD",1722794159960,17.8726,135.23,135.17,7.398]
["bitfinex","SOLUSD",1722794160167,17.8726,135.23,135.15,18.4967]
["bitfinex","SOLUSD",1722794160168,17.8726,135.23,135.15,19.97593936]
["bitfinex","SOLUSD",1722794160333,25.7278,135.29,135.14,7.3996]
["bitfinex","SOLUSD",1722794160538,7.3958,135.22,135.12,18.502]
["bitfinex","SOLUSD",1722794160756,7.2488,135.29,135.15,18.4978]
["bitfinex","SOLUSD",1722794160962,18.4841,135.26,135.12,7.4005]
["bitfinex","SOLUSD",1722794161265,7.3959,135.21,135.13,27.37877747]
["bitfinex","SOLUSD",1722794161442,62.6864,135.29,135.13,19.97887747]
["bitfinex","SOLUSD",1722794161638,7.2488,135.29,135.14,7.0483]
["bitfinex","SOLUSD",1722794161969,7.2488,135.34,135.24,18.4844]
["bitfinex","SOLUSD",1722794162267,17.8726,135.36,135.24,18.4844]
["bitfinex","SOLUSD",1722794162560,1.84770471,135.35,135.2,18.4899]
["bitfinex","SOLUSD",1722794162768,1.84770471,135.35,135.17,50.64]
["bitfinex","SOLUSD",1722794162769,17.8726,135.36,135.21,66.4783106]
["bitfinex","SOLUSD",1722794162966,17.8726,135.36,135.22,19.96478541]
["bitfinex","SOLUSD",1722794163140,17.8726,135.36,135.27,18.4812]
["bitfinex","SOLUSD",1722794163346,19.71979544,135.36,135.22,7.395]
["bitfinex","SOLUSD",1722794163550,17.8726,135.36,135.25,7.3932]
["bitfinex","SOLUSD",1722794163734,17.8726,135.36,135.21,20.0]
["bitfinex","SOLUSD",1722794163735,17.8726,135.36,135.27,7.3925]
["bitfinex","SOLUSD",1722794163938,17.8726,135.36,135.26,8.87052679]
["bitfinex","SOLUSD",1722794164251,17.8726,135.36,135.26,8.87042679]
["bitfinex","SOLUSD",1722794164561,7.3882,135.35,135.26,8.87042679]
["bitfinex","SOLUSD",1722794164862,7.3899,135.32,135.24,19.96262729]
["bitfinex","SOLUSD",1722794165046,17.8726,135.36,135.24,18.4852]
["bitfinex","SOLUSD",1722794165363,17.8726,135.36,135.27,18.4814]
["bitfinex","SOLUSD",1722794165866,7.3888,135.34,135.25,7.3932]
["bitfinex","SOLUSD",1722794166045,17.8726,135.36,135.26,1.47739653]
["bitfinex","SOLUSD",1722794166362,7.389,135.34,135.21,20.0]
["bitfinex","SOLUSD",1722794166561,17.8726,135.36,135.25,18.4832]
["bitfinex","SOLUSD",1722794166768,7.3889,135.34,135.26,7.3931]
["bitfinex","SOLUSD",1722794167065,7.3882,135.35,135.26,7.3931]
["bitfinex","SOLUSD",1722794167239,17.8726,135.36,135.25,25.8768]
["bitfinex","SOLUSD",1722794167440,19.7201681,135.36,135.25,18.4832]
["bitfinex","SOLUSD",1722794167663,1.84782969,135.35,135.21,18.4885]
["bitfinex","SOLUSD",1722794167963,7.3888,135.34,135.25,7.3935]
["bitfinex","SOLUSD",1722794168168,46.84784477,135.33,135.23,18.4857]
["bitfinex","SOLUSD",1722794168371,7.3917,135.29,135.2,18.4909]
["bitfinex","SOLUSD",1722794168571,7.391,135.3,135.21,7.3957]
["bitfinex","SOLUSD",1722794168873,45.0,135.33,135.2,18.4909]
["bitfinex","SOLUSD",1722794169068,46.84806702,135.34,135.2,18.4909]
["bitfinex","SOLUSD",1722794169440,17.8726,135.36,135.2,36.9814]
["bitfinex","SOLUSD",1722794169660,7.3891,135.34,135.25,7.3935]
["bitfinex","SOLUSD",1722794169847,45.0,135.35,135.22,18.4872]
["bitfinex","SOLUSD",1722794170043,45.0,135.35,135.18,21.4354282]
["bitfinex","SOLUSD",1722794170044,7.3918,135.29,135.18,21.4354282]
["bitfinex","SOLUSD",1722794170344,7.3947,135.24,135.15,7.3991]
["bitfinex","SOLUSD",1722794170547,7.3974,135.19,135.11,18.5032]
["bitfinex","SOLUSD",1722794170755,7.3961,135.21,135.11,18.5032]
["bitfinex","SOLUSD",1722794170958,1.84954341,135.23,135.13,7.3997]
["bitfinex","SOLUSD",1722794171168,7.3959,135.21,135.11,18.5032]
["bitfinex","SOLUSD",1722794171363,7.3953,135.22,135.14,18.4992]
["bitfinex","SOLUSD",1722794171558,17.8726,135.25,135.17,25.8926]
["bitfinex","SOLUSD",1722794171760,17.8726,135.25,135.18,1.47905983]
["bitfinex","SOLUSD",1722794171947,17.8726,135.25,135.17,18.495]
["bitfinex","SOLUSD",1722794172269,25.2664,135.25,135.17,18.495]
["bitfinex","SOLUSD",1722794172454,17.8726,135.25,135.17,25.8929]
["bitfinex","SOLUSD",1722794172650,7.3959,135.21,135.11,50.64]
["bitfinex","SOLUSD",1722794172857,1.84942842,135.2,135.05,7.70582086]
["bitfinex","SOLUSD",1722794173043,1.84942842,135.2,135.08,25.9099]
["bitfinex","SOLUSD",1722794173240,1.84942842,135.2,135.08,18.5071]
["bitfinex","SOLUSD",1722794173458,1.84942842,135.2,135.06,2.66684119]
["bitfinex","SOLUSD",1722794173459,31.41857763,135.23,135.11,18.503]
["bitfinex","SOLUSD",1722794173657,29.5688,135.23,135.11,18.503]
["bitfinex","SOLUSD",1722794173871,7.3968,135.2,135.11,25.9038]
["bitfinex","SOLUSD",1722794174072,31.41828484,135.23,135.11,18.503]
["bitfinex","SOLUSD",1722794174376,7.3959,135.21,135.12,7.4006]
["bitfinex","SOLUSD",1722794174666,7.3959,135.21,135.08,37.0143]
["bitfinex","SOLUSD",1722794174667,46.849691,135.2,135.08,18.5074]
["bitfinex","SOLUSD",1722794174848,7.3981,135.17,135.08,25.9103]
["bitfinex","SOLUSD",1722794175049,7.3974,135.19,135.08,18.5074]
["bitfinex","SOLUSD",1722794175250,1.84992704,135.2,135.1,18.5034]
["bitfinex","SOLUSD",1722794175466,7.3989,135.16,135.08,7.4029]
["bitfinex","SOLUSD",1722794175640,7.398,135.18,135.08,7.4029]
["bitfinex","SOLUSD",1722794175845,1.84998145,135.17,135.06,18.5098]
["bitfinex","SOLUSD",1722794176064,18.4911,135.2,135.09,7.4024]
["bitfinex","SOLUSD",1722794176268,7.3987,135.16,135.06,18.5098]
["bitfinex","SOLUSD",1722794176551,7.3987,135.16,135.07,7.4034]
["bitfinex","SOLUSD",1722794177053,7.3987,135.16,135.06,18.5098]
["bitfinex","SOLUSD",1722794177054,7.3992,135.15,135.06,25.9138]
["bitfinex","SOLUSD",1722794177248,7.4015,135.11,135.04,7.70227779]
["bitfinex","SOLUSD",1722794177463,87.04297217,135.14,134.99,18.5191]
["bitfinex","SOLUSD",1722794177464,1.85088222,135.1,134.99,18.5191]
["bitfinex","SOLUSD",1722794177667,7.2488,135.12,135.04,7.405]
["bitfinex","SOLUSD",1722794177668,45.0,135.11,135.04,7.405]
["bitfinex","SOLUSD",1722794177847,7.2488,135.12,135.06,7.4035]
["bitfinex","SOLUSD",1722794178180,17.8726,135.14,134.97,10.6326536]
["bitfinex","SOLUSD",1722794178468,17.8726,135.14,135.08,7.4025]
["bitfinex","SOLUSD",1722794178675,7.4005,135.13,135.04,7.4047]
["bitfinex","SOLUSD",1722794178969,17.8726,135.14,135.03,19.99441884]
["bitfinex","SOLUSD",1722794179273,17.6922,135.2,135.03,1.48041884]
["bitfinex","SOLUSD",1722794179451,17.6922,135.2,135.02,45.0]
["bitfinex","SOLUSD",1722794179452,4.55386642,135.19,135.02,45.0]
["bitfinex","SOLUSD",1722794179654,4.55386642,135.19,135.05,18.5112]
["bitfinex","SOLUSD",1722794179655,2.70370535,135.18,135.05,18.5112]
["bitfinex","SOLUSD",1722794179875,7.399,135.16,135.07,7.4031]
["bitfinex","SOLUSD",1722794180045,7.399,135.16,135.05,18.5112]
["bitfinex","SOLUSD",1722794180046,10.10270535,135.16,135.08,7.4029]
["bitfinex","SOLUSD",1722794180242,2.70370535,135.16,135.03,57.0287]
["bitfinex","SOLUSD",1722794180446,7.3994,135.15,135.07,7.4033]
["bitfinex","SOLUSD",1722794180671,2.70370535,135.16,135.09,7.4024]
["bitfinex","SOLUSD",1722794180878,10.10230535,135.16,135.08,7.4029]
["bitfinex","SOLUSD",1722794181182,2.70370535,135.16,135.09,7.4024]
["bitfinex","SOLUSD",1722794181682,2.70370535,135.16,135.08,18.5065]
["bitfinex","SOLUSD",1722794182055,2.70370535,135.16,135.05,18.5112]
["bitfinex","SOLUSD",1722794182254,2.70370535,135.16,135.06,7.4038]
["bitfinex","SOLUSD",1722794182255,7.3999,135.14,135.06,7.4038]
["bitfinex","SOLUSD",1722794182477,2.70370535,135.16,135.07,19.98819357]
["bitfinex","SOLUSD",1722794182778,7.397,135.19,135.11,7.4012]
["bitfinex","SOLUSD",1722794182981,17.6922,135.2,135.13,18.5005]
["bitfinex","SOLUSD",1722794183161,6.8307,135.23,135.14,1.47943309]
["bitfinex","SOLUSD",1722794183373,17.6922,135.27,135.19,18.4914]
["bitfinex","SOLUSD",1722794183593,6.8307,135.31,135.23,7.3946]
["bitfinex","SOLUSD",1722794183754,6.8307,135.31,135.22,18.4883]
["bitfinex","SOLUSD",1722794183755,7.3914,135.3,135.22,18.4883]
["bitfinex","SOLUSD",1722794183951,6.8307,135.31,135.23,1.47869281]
["bitfinex","SOLUSD",1722794184155,6.8307,135.31,135.22,18.4883]
["bitfinex","SOLUSD",1722794184359,7.3912,135.3,135.22,18.4883]
["bitfinex","SOLUSD",1722794184955,14.2212,135.31,135.23,1.47864313]
["bitfinex","SOLUSD",1722794185158,6.8307,135.31,135.23,1.47864313]
["bitfinex","SOLUSD",1722794185374,14.2212,135.31,135.23,8.87294313]
["bitfinex","SOLUSD",1722794185583,7.3914,135.3,135.23,1.47864313]
["bitfinex","SOLUSD",1722794185780,7.3914,135.3,135.22,25.8834]
["bitfinex","SOLUSD",1722794185966,6.8307,135.31,135.23,1.47864277]
["bitfinex","SOLUSD",1722794186173,7.3925,135.28,135.19,25.8883]
["bitfinex","SOLUSD",1722794186356,6.8307,135.31,135.19,25.8883]
["bitfinex","SOLUSD",1722794186357,9.2410581,135.27,135.19,18.4919]
["bitfinex","SOLUSD",1722794186683,30.99923271,135.31,135.19,18.4919]
["bitfinex","SOLUSD",1722794186884,16.07013271,135.31,135.19,18.4919]
["bitfinex","SOLUSD",1722794187184,7.3917,135.29,135.22,18.4882]
["bitfinex","SOLUSD",1722794187399,6.8307,135.31,135.24,7.3937]
["bitfinex","SOLUSD",1722794187680,6.8307,135.31,135.24,19.96267885]
["bitfinex","SOLUSD",1722794187887,25.0817,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1722794188177,25.0817,135.33,135.24,18.4843]
["bitfinex","SOLUSD",1722794188178,17.6922,135.33,135.24,18.4843]
["bitfinex","SOLUSD",1722794188370,17.6922,135.33,135.25,7.3932]
["bitfinex","SOLUSD",1722794188682,17.6922,135.33,135.26,19.95990156]
["bitfinex","SOLUSD",1722794188884,17.6922,135.33,135.26,18.4817]
["bitfinex","SOLUSD",1722794189066,17.6922,135.33,135.26,25.8747]
["bitfinex","SOLUSD",1722794189381,17.6922,135.33,135.26,18.4817]
["bitfinex","SOLUSD",1722794189588,25.0816,135.33,135.26,18.4817]
["bitfinex","SOLUSD",1722794189790,17.6922,135.33,135.23,18.4867]
["bitfinex","SOLUSD",1722794189966,17.6922,135.33,135.23,19.9644541]
["bitfinex","SOLUSD",1722794190175,17.6922,135.33,135.23,18.4867]
["bitfinex","SOLUSD",1722794190486,17.4922,135.33,135.26,7.3926]
["bitfinex","SOLUSD",1722794190673,17.4922,135.33,135.27,1.47802633]
["bitfinex","SOLUSD",1722794190871,17.4922,135.33,135.27,18.4806]
["bitfinex","SOLUSD",1722794191266,17.4922,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1722794191596,18.4614,135.42,135.3,7.3909]
["bitfinex","SOLUSD",1722794191788,6.8307,135.43,135.33,18.4721]
["bitfinex","SOLUSD",1722794191995,7.3877,135.36,135.27,7.3922]
["bitfinex","SOLUSD",1722794192175,1.84755858,135.35,135.26,25.8758]
["bitfinex","SOLUSD",1722794192509,1.84750824,135.38,135.26,18.4827]
["bitfinex","SOLUSD",1722794192660,6.8307,135.43,135.32,7.3897]
["bitfinex","SOLUSD",1722794192867,7.3855,135.4,135.31,25.8663]
["bitfinex","SOLUSD",1722794193089,7.3855,135.4,135.32,1.47595847]
["bitfinex","SOLUSD",1722794193270,29.1507,135.43,135.33,7.3893]
["bitfinex","SOLUSD",1722794193458,36.5348,135.43,135.34,8.8641899]
["bitfinex","SOLUSD",1722794193656,7.3856,135.4,135.31,18.476]
["bitfinex","SOLUSD",1722794193889,41.85902142,135.42,135.31,18.476]
["bitfinex","SOLUSD",1722794194084,41.85902142,135.42,135.31,25.8663]
["bitfinex","SOLUSD",1722794194085,7.3854,135.41,135.31,25.8663]
["bitfinex","SOLUSD",1722794194282,7.3855,135.4,135.31,25.8663]
["bitfinex","SOLUSD",1722794194496,40.0122,135.42,135.27,18.4803]
["bitfinex","SOLUSD",1722794194664,17.6922,135.42,135.28,1.47701335]
["bitfinex","SOLUSD",1722794194865,17.6922,135.42,135.3,18.4774]
["bitfinex","SOLUSD",1722794195188,7.3855,135.4,135.3,18.3274]
["bitfinex","SOLUSD",1722794195379,7.3855,135.4,135.32,7.3898]
["bitfinex","SOLUSD",1722794195570,1.84697091,135.41,135.28,7.392]
["bitfinex","SOLUSD",1722794195776,17.6922,135.42,135.29,1.47651791]
["bitfinex","SOLUSD",1722794196075,17.1922,135.42,135.29,1.47651791]
["bitfinex","SOLUSD",1722794196273,22.32,135.41,135.3,25.8678]
["bitfinex","SOLUSD",1722794196480,7.3873,135.37,135.28,1.47619176]
["bitfinex","SOLUSD",1722794196691,17.1922,135.42,135.28,1.47619176]
["bitfinex","SOLUSD",1722794196893,17.1922,135.42,135.25,20.0]
["bitfinex","SOLUSD",1722794197211,6.3307,135.56,135.31,57.7231]
["bitfinex","SOLUSD",1722794197511,18.4555,135.47,135.32,1.47474707]
["bitfinex","SOLUSD",1722794197795,18.4493,135.51,135.28,20.0]
["bitfinex","SOLUSD",1722794197968,18.4531,135.48,135.29,46.47471366]
["bitfinex","SOLUSD",1722794198277,18.4531,135.48,135.27,36.9621]
["bitfinex","SOLUSD",1722794198278,7.3838,135.44,135.35,7.3879]
["bitfinex","SOLUSD",1722794198478,1.84668419,135.43,135.3,20.0]
["bitfinex","SOLUSD",1722794198679,7.385,135.41,135.33,7.3892]
["bitfinex","SOLUSD",1722794198867,40.7768,135.46,135.32,18.4746]
["bitfinex","SOLUSD",1722794199074,17.2267,135.45,135.32,18.4746]
["bitfinex","SOLUSD",1722794199269,1.8466961,135.44,135.32,18.4746]
["bitfinex","SOLUSD",1722794199469,7.385,135.41,135.32,18.4746]
["bitfinex","SOLUSD",1722794199702,7.3844,135.42,135.33,7.3892]
["bitfinex","SOLUSD",1722794199884,45.0,135.41,135.32,18.4746]
["bitfinex","SOLUSD",1722794200200,1.84691222,135.4,135.28,18.4791]
["bitfinex","SOLUSD",1722794200506,7.4347,135.42,135.35,18.4704]
["bitfinex","SOLUSD",1722794200793,7.38,135.51,135.31,57.661]
["bitfinex","SOLUSD",1722794201007,17.2267,135.51,135.38,20.0]
["bitfinex","SOLUSD",1722794201165,17.2267,135.51,135.46,18.4555]
["bitfinex","SOLUSD",1722794201491,17.2267,135.51,135.47,1.47133082]
["bitfinex","SOLUSD",1722794201679,17.2267,135.51,135.45,25.8395]
["bitfinex","SOLUSD",1722794201879,17.2267,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1722794202105,17.2267,135.51,135.45,18.4568]
["bitfinex","SOLUSD",1722794202789,17.2267,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1722794203104,17.2267,135.51,135.42,50.64]
["bitfinex","SOLUSD",1722794203269,17.2267,135.51,135.43,7.3838]
["bitfinex","SOLUSD",1722794203471,17.2267,135.51,135.43,7.3836]
["bitfinex","SOLUSD",1722794203472,19.0721887,135.51,135.43,7.3836]
["bitfinex","SOLUSD",1722794203672,26.4517887,135.51,135.43,7.3836]
["bitfinex","SOLUSD",1722794203887,17.2267,135.51,135.43,7.3838]
["bitfinex","SOLUSD",1722794204101,26.45220292,135.51,135.42,7.3843]
["bitfinex","SOLUSD",1722794204405,19.07194975,135.51,135.43,7.3838]
["bitfinex","SOLUSD",1722794204793,19.07194975,135.51,135.44,7.3832]
["bitfinex","SOLUSD",1722794205313,19.07194975,135.51,135.43,7.3838]
["bitfinex","SOLUSD",1722794205493,26.45154975,135.51,135.43,7.3838]
["bitfinex","SOLUSD",1722794205695,19.07194975,135.51,135.43,7.3838]
["bitfinex","SOLUSD",1722794206206,17.2267,135.51,135.44,18.4579]
["bitfinex","SOLUSD",1722794206380,17.2267,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1722794206576,17.2267,135.51,135.44,18.4579]
["bitfinex","SOLUSD",1722794207211,19.07199572,135.51,135.44,18.4579]
["bitfinex","SOLUSD",1722794207713,26.45159572,135.51,135.44,18.4579]
["bitfinex","SOLUSD",1722794208019,7.3839,135.43,135.35,7.3882]
["bitfinex","SOLUSD",1722794208186,1.84663568,135.42,135.28,36.9591]
["bitfinex","SOLUSD",1722794208388,22.32,135.45,135.33,18.4726]
["bitfinex","SOLUSD",1722794208699,7.3841,135.43,135.35,7.3879]
["bitfinex","SOLUSD",1722794209280,45.0,135.44,135.36,7.3873]
["bitfinex","SOLUSD",1722794209489,17.2267,135.51,135.44,7.3833]
["bitfinex","SOLUSD",1722794209798,7.3811,135.48,135.36,50.64]
["bitfinex","SOLUSD",1722794210001,17.2267,135.51,135.43,7.3834]
["bitfinex","SOLUSD",1722794210205,17.2267,135.51,135.43,18.4583]
["bitfinex","SOLUSD",1722794210513,17.2267,135.51,135.43,25.842]
["bitfinex","SOLUSD",1722794210692,17.2267,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1722794210886,17.2267,135.51,135.45,18.4559]
["bitfinex","SOLUSD",1722794211106,17.2267,135.51,135.46,7.3819]
["bitfinex","SOLUSD",1722794211492,17.2267,135.51,135.45,18.4559]
["bitfinex","SOLUSD",1722794212214,17.2267,135.51,135.41,18.4614]
["bitfinex","SOLUSD",1722794212388,17.2267,135.51,135.43,25.8416]
["bitfinex","SOLUSD",1722794212783,17.2267,135.51,135.44,7.3832]
["bitfinex","SOLUSD",1722794212982,17.2267,135.51,135.43,18.4583]
["bitfinex","SOLUSD",1722794212983,17.2267,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1722794213188,17.2267,135.51,135.45,25.8378]
["bitfinex","SOLUSD",1722794213389,17.2267,135.51,135.37,39.80636806]
["bitfinex","SOLUSD",1722794213590,17.2267,135.51,135.39,50.64]
["bitfinex","SOLUSD",1722794213820,17.2267,135.51,135.45,7.3823]
["bitfinex","SOLUSD",1722794214514,17.2267,135.51,135.48,7.3806]
["bitfinex","SOLUSD",1722794214729,17.2267,135.51,135.47,18.4541]
["bitfinex","SOLUSD",1722794215044,24.6614,135.57,135.51,25.8271]
["bitfinex","SOLUSD",1722794215387,24.6614,135.57,135.51,18.4477]
["bitfinex","SOLUSD",1722794215603,24.6614,135.57,135.45,38.38286149]
["bitfinex","SOLUSD",1722794215604,24.6614,135.57,135.48,18.4524]
["bitfinex","SOLUSD",1722794215814,32.0378,135.57,135.49,7.3801]
["bitfinex","SOLUSD",1722794216022,24.6614,135.57,135.48,18.4524]
["bitfinex","SOLUSD",1722794216211,32.038,135.57,135.48,18.4524]
["bitfinex","SOLUSD",1722794216517,24.6614,135.57,135.51,7.3794]
["bitfinex","SOLUSD",1722794216905,17.2267,135.65,135.51,50.64]
["bitfinex","SOLUSD",1722794217087,1.84401012,135.64,135.47,50.64]
["bitfinex","SOLUSD",1722794217428,24.16420106,135.64,135.5,18.4489]
["bitfinex","SOLUSD",1722794217601,24.16420106,135.64,135.53,18.4459]
["bitfinex","SOLUSD",1722794217602,7.374,135.62,135.53,18.4459]
["bitfinex","SOLUSD",1722794217796,24.16395004,135.64,135.54,7.3778]
["bitfinex","SOLUSD",1722794218111,19.07065182,135.65,135.56,7.3767]
["bitfinex","SOLUSD",1722794218289,17.2267,135.65,135.54,1.46793309]
["bitfinex","SOLUSD",1722794218491,17.2267,135.65,135.55,1.4677643]
["bitfinex","SOLUSD",1722794218704,17.2267,135.65,135.57,25.8167]
["bitfinex","SOLUSD",1722794218908,17.2267,135.65,135.57,18.4405]
["bitfinex","SOLUSD",1722794220414,17.2267,135.65,135.58,7.3757]
["bitfinex","SOLUSD",1722794220727,17.2267,135.65,135.57,25.8167]
["bitfinex","SOLUSD",1722794220935,1.84350259,135.64,135.54,18.4444]
["bitfinex","SOLUSD",1722794221226,69.16350259,135.64,135.54,18.4444]
["bitfinex","SOLUSD",1722794221432,46.84350259,135.64,135.56,7.3767]
["bitfinex","SOLUSD",1722794221642,45.0,135.64,135.57,7.3761]
["bitfinex","SOLUSD",1722794221813,45.0,135.64,135.54,18.4444]
["bitfinex","SOLUSD",1722794221814,9.2162124,135.64,135.54,18.4444]
["bitfinex","SOLUSD",1722794222005,9.2165124,135.64,135.55,7.3772]
["bitfinex","SOLUSD",1722794222208,7.3725,135.64,135.55,7.3772]
["bitfinex","SOLUSD",1722794222449,26.44250501,135.65,135.56,7.3765]
["bitfinex","SOLUSD",1722794222618,54.21667678,135.64,135.55,7.3768]
["bitfinex","SOLUSD",1722794222811,17.2267,135.65,135.58,7.3756]
["bitfinex","SOLUSD",1722794223033,17.2267,135.65,135.57,7.3761]
["bitfinex","SOLUSD",1722794223234,1.84370864,135.64,135.56,18.4408]
["bitfinex","SOLUSD",1722794223445,7.3735,135.63,135.53,18.4456]
["bitfinex","SOLUSD",1722794223651,1.84393863,135.62,135.53,18.4456]
["bitfinex","SOLUSD",1722794223946,45.0,135.64,135.58,7.3755]
["bitfinex","SOLUSD",1722794224238,17.2267,135.65,135.57,25.8153]
["bitfinex","SOLUSD",1722794224618,7.3685,135.72,135.63,7.3728]
["bitfinex","SOLUSD",1722794224820,17.5624,135.77,135.7,25.7902]
["bitfinex","SOLUSD",1722794225019,17.5624,135.77,135.64,1.46603636]
["bitfinex","SOLUSD",1722794225020,7.3659,135.76,135.67,7.3702]
["bitfinex","SOLUSD",1722794225214,7.3659,135.76,135.68,1.46400665]
["bitfinex","SOLUSD",1722794225419,7.366,135.76,135.68,7.3699]
["bitfinex","SOLUSD",1722794225835,17.5624,135.77,135.69,7.3695]
["bitfinex","SOLUSD",1722794226137,17.5624,135.77,135.7,7.369]
["bitfinex","SOLUSD",1722794226323,17.5624,135.77,135.7,7.3688]
["bitfinex","SOLUSD",1722794226524,17.5624,135.77,135.7,18.4218]
["bitfinex","SOLUSD",1722794227045,17.5624,135.77,135.7,25.7905]
["bitfinex","SOLUSD",1722794227218,17.5624,135.77,135.7,18.4218]
["bitfinex","SOLUSD",1722794227423,17.5624,135.77,135.7,25.7905]
["bitfinex","SOLUSD",1722794228041,17.5624,135.77,135.71,7.3684]
["bitfinex","SOLUSD",1722794228246,17.5624,135.77,135.7,18.4218]
["bitfinex","SOLUSD",1722794228247,1.84189584,135.76,135.7,18.4218]
["bitfinex","SOLUSD",1722794228412,17.5624,135.77,135.63,50.64]
["bitfinex","SOLUSD",1722794228612,17.5624,135.77,135.71,25.7889]
["bitfinex","SOLUSD",1722794228815,17.5624,135.77,135.71,18.4207]
["bitfinex","SOLUSD",1722794229120,1.84152365,135.76,135.67,18.4266]
["bitfinex","SOLUSD",1722794229421,17.5624,135.77,135.67,18.4266]
["bitfinex","SOLUSD",1722794229826,7.366,135.76,135.67,25.7974]
["bitfinex","SOLUSD",1722794230018,7.3665,135.75,135.67,25.7974]
["bitfinex","SOLUSD",1722794230216,17.5624,135.77,135.67,18.4266]
["bitfinex","SOLUSD",1722794230420,7.3665,135.75,135.67,18.4266]
["bitfinex","SOLUSD",1722794230647,24.9278,135.77,135.69,18.4232]
["bitfinex","SOLUSD",1722794230850,24.9278,135.77,135.69,25.7926]
["bitfinex","SOLUSD",1722794231014,24.9278,135.77,135.69,18.4232]
["bitfinex","SOLUSD",1722794231214,7.366,135.76,135.69,18.4232]
["bitfinex","SOLUSD",1722794231412,24.9278,135.77,135.69,25.7927]
["bitfinex","SOLUSD",1722794232017,24.9278,135.77,135.69,18.4232]
["bitfinex","SOLUSD",1722794232349,17.5624,135.77,135.65,36.8588]
["bitfinex","SOLUSD",1722794232645,45.0,135.76,135.67,7.3703]
["bitfinex","SOLUSD",1722794232847,45.0,135.76,135.68,7.37]
["bitfinex","SOLUSD",1722794233018,17.5624,135.77,135.66,18.4282]
["bitfinex","SOLUSD",1722794233227,17.5624,135.77,135.66,25.7994]
["bitfinex","SOLUSD",1722794233228,7.3669,135.75,135.66,25.7994]
["bitfinex","SOLUSD",1722794233443,7.3669,135.75,135.67,7.3705]
["bitfinex","SOLUSD",1722794233616,17.5624,135.77,135.7,7.369]
["bitfinex","SOLUSD",1722794234018,17.5624,135.77,135.7,18.422]
["bitfinex","SOLUSD",1722794234240,17.5624,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1722794234457,17.5624,135.77,135.72,7.368]
["bitfinex","SOLUSD",1722794234635,17.4765,135.84,135.75,50.64]
["bitfinex","SOLUSD",1722794234945,9.8072,135.89,135.81,25.7706]
["bitfinex","SOLUSD",1722794235251,9.8072,135.89,135.83,18.4041]
["bitfinex","SOLUSD",1722794235252,3.0,135.89,135.83,18.4041]
["bitfinex","SOLUSD",1722794235417,3.0,135.89,135.85,25.7619]
["bitfinex","SOLUSD",1722794235629,3.0,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1722794236034,3.0,135.89,135.85,25.7623]
["bitfinex","SOLUSD",1722794236319,3.0,135.89,135.85,18.4014]
["bitfinex","SOLUSD",1722794236523,3.0,135.89,135.85,25.7619]
["bitfinex","SOLUSD",1722794236744,3.0,135.89,135.85,18.4014]
["bitfinex","SOLUSD",1722794236950,3.0,135.89,135.85,1.45883924]
["bitfinex","SOLUSD",1722794237251,3.0,135.89,135.85,7.361]
["bitfinex","SOLUSD",1722794237580,3.0,135.89,135.84,19.86264016]
["bitfinex","SOLUSD",1722794237854,3.0,135.89,135.84,18.4038]
["bitfinex","SOLUSD",1722794238023,3.0,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1722794238333,3.0,135.89,135.81,58.0027]
["bitfinex","SOLUSD",1722794238523,3.0,135.89,135.83,7.362]
["bitfinex","SOLUSD",1722794238720,3.0,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1722794239129,3.0,135.89,135.88,8.81696038]
["bitfinex","SOLUSD",1722794239356,3.0,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1722794239522,3.0,135.89,135.82,18.4056]
["bitfinex","SOLUSD",1722794239721,3.0,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1722794239924,3.0,135.89,135.85,25.2096]
["bitfinex","SOLUSD",1722794240153,3.0,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1722794240750,3.0,135.89,135.85,18.4024]
["bitfinex","SOLUSD",1722794240957,10.3589,135.89,135.8,10.34630817]
["bitfinex","SOLUSD",1722794241135,3.0,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1722794241332,3.0,135.89,135.88,25.7579]
["bitfinex","SOLUSD",1722794243536,3.0,135.89,135.84,18.4033]
["bitfinex","SOLUSD",1722794243734,3.0,135.89,135.81,7.3631]
["bitfinex","SOLUSD",1722794243735,7.0388,135.88,135.81,7.3631]
["bitfinex","SOLUSD",1722794243949,17.8425,135.87,135.82,9.90985033]
["bitfinex","SOLUSD",1722794244144,17.8425,135.87,135.83,4.00766936]
["bitfinex","SOLUSD",1722794244344,3.0,135.89,135.84,4.00628097]
["bitfinex","SOLUSD",1722794244556,3.0,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1722794245744,3.0,135.89,135.87,19.8561267]
["bitfinex","SOLUSD",1722794245745,3.0,135.89,135.87,18.3986]
["bitfinex","SOLUSD",1722794245936,3.0,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1722794246669,0.8612202,135.93,135.92,25.7503]
["bitfinex","SOLUSD",1722794246839,0.8612202,135.93,135.84,2.54727523]
["bitfinex","SOLUSD",1722794247028,1.83983014,135.92,135.84,20.95037523]
["bitfinex","SOLUSD",1722794247347,0.8612202,135.93,135.87,18.3993]
["bitfinex","SOLUSD",1722794247659,0.8612202,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1722794247864,17.8425,135.98,135.96,7.3547]
["bitfinex","SOLUSD",1722794248033,7.18553399,136.01,135.95,18.3882]
["bitfinex","SOLUSD",1722794248342,1.83828349,136.0,135.95,18.3882]
["bitfinex","SOLUSD",1722794248660,1.83828349,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1722794248858,9.19201449,136.0,135.92,18.3929]
["bitfinex","SOLUSD",1722794249038,1.83881449,136.0,135.93,7.3562]
["bitfinex","SOLUSD",1722794249235,0.14673399,136.01,135.89,36.792]
["bitfinex","SOLUSD",1722794249560,0.844554,136.07,136.06,18.3742]
["bitfinex","SOLUSD",1722794249763,0.844554,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1722794249935,0.844554,136.07,135.94,50.64]
["bitfinex","SOLUSD",1722794250131,1.83778533,136.06,135.98,18.3841]
["bitfinex","SOLUSD",1722794250435,0.844554,136.07,135.94,50.64]
["bitfinex","SOLUSD",1722794250436,7.0388,136.04,135.94,18.3893]
["bitfinex","SOLUSD",1722794250656,7.3551,135.96,135.84,2.54727523]
["bitfinex","SOLUSD",1722794250835,1.83941346,135.95,135.85,2.54708773]
["bitfinex","SOLUSD",1722794251053,40.7045,135.99,135.85,2.54708773]
["bitfinex","SOLUSD",1722794251237,17.8425,135.93,135.85,2.54708773]
["bitfinex","SOLUSD",1722794251443,1.84009058,135.92,135.85,2.54708773]
["bitfinex","SOLUSD",1722794251652,14.3971,135.91,135.83,18.4052]
["bitfinex","SOLUSD",1722794251871,14.3971,135.91,135.68,20.0]
["bitfinex","SOLUSD",1722794251872,7.3606,135.86,135.77,7.3649]
["bitfinex","SOLUSD",1722794252143,69.16045918,135.9,135.71,25.7886]
["bitfinex","SOLUSD",1722794252144,17.8425,135.84,135.71,25.7886]
["bitfinex","SOLUSD",1722794252350,1.84165295,135.83,135.71,18.4205]
["bitfinex","SOLUSD",1722794252537,1.8416534,135.82,135.71,18.4205]
["bitfinex","SOLUSD",1722794252757,7.0388,135.81,135.71,18.4205]
["bitfinex","SOLUSD",1722794252959,67.32,135.8,135.69,30.0]
["bitfinex","SOLUSD",1722794253265,67.32,135.8,135.63,36.8644]
["bitfinex","SOLUSD",1722794253266,45.0,135.8,135.63,36.8644]
["bitfinex","SOLUSD",1722794253439,45.0,135.8,135.68,18.4253]
["bitfinex","SOLUSD",1722794253960,7.3646,135.79,135.68,18.4253]
["bitfinex","SOLUSD",1722794254161,45.0,135.78,135.7,7.3688]
["bitfinex","SOLUSD",1722794254550,45.0,135.78,135.71,7.3681]
["bitfinex","SOLUSD",1722794254857,45.0,135.78,135.68,18.4253]
["bitfinex","SOLUSD",1722794255064,46.84206855,135.78,135.68,18.4253]
["bitfinex","SOLUSD",1722794255363,46.84206855,135.78,135.69,7.3696]
["bitfinex","SOLUSD",1722794255563,1.84244145,135.77,135.7,7.3691]
["bitfinex","SOLUSD",1722794255732,45.0,135.78,135.69,7.3692]
["bitfinex","SOLUSD",1722794255936,1.84221349,135.77,135.64,18.4308]
["bitfinex","SOLUSD",1722794256137,31.36791349,135.77,135.64,18.4308]
["bitfinex","SOLUSD",1722794256341,45.0,135.76,135.68,7.3702]
["bitfinex","SOLUSD",1722794256551,1.84254805,135.75,135.67,7.3706]
["bitfinex","SOLUSD",1722794256754,45.0,135.75,135.67,7.3706]
["bitfinex","SOLUSD",1722794256944,45.0,135.75,135.69,7.3693]
["bitfinex","SOLUSD",1722794257142,45.0,135.74,135.68,7.3698]
["bitfinex","SOLUSD",1722794257362,17.8425,135.72,135.63,18.4322]
["bitfinex","SOLUSD",1722794257577,1.84306666,135.71,135.63,18.4322]
["bitfinex","SOLUSD",1722794257747,1.84308039,135.7,135.61,7.374]
["bitfinex","SOLUSD",1722794257939,1.84308039,135.7,135.62,7.3734]
["bitfinex","SOLUSD",1722794258144,1.84308039,135.7,135.62,7.3735]
["bitfinex","SOLUSD",1722794258336,7.2299,135.69,135.59,18.4371]
["bitfinex","SOLUSD",1722794258540,7.3708,135.67,135.59,18.4371]
["bitfinex","SOLUSD",1722794258757,46.84384726,135.66,135.58,7.3757]
["bitfinex","SOLUSD",1722794258946,22.16,135.62,135.51,7.65792335]
["bitfinex","SOLUSD",1722794259158,20.0,135.64,135.51,7.65792335]
["bitfinex","SOLUSD",1722794259159,7.3757,135.58,135.51,7.65792335]
["bitfinex","SOLUSD",1722794259340,1.84509526,135.57,135.42,50.64]
["bitfinex","SOLUSD",1722794259536,7.2299,135.56,135.43,2.55498684]
["bitfinex","SOLUSD",1722794259737,52.3778,135.55,135.43,2.55498684]
["bitfinex","SOLUSD",1722794259942,45.0,135.55,135.45,18.456]
["bitfinex","SOLUSD",1722794260243,52.3774,135.55,135.45,18.456]
["bitfinex","SOLUSD",1722794260482,7.3782,135.54,135.46,2.55442099]
["bitfinex","SOLUSD",1722794260771,45.0,135.53,135.42,7.3839]
["bitfinex","SOLUSD",1722794261145,45.0,135.53,135.37,18.467]
["bitfinex","SOLUSD",1722794261146,7.3811,135.49,135.37,18.467]
["bitfinex","SOLUSD",1722794261374,7.3813,135.48,135.38,7.3862]
["bitfinex","SOLUSD",1722794261572,70.2577,135.47,135.38,7.3862]
["bitfinex","SOLUSD",1722794261775,70.2577,135.47,135.33,7.66553568]
["bitfinex","SOLUSD",1722794261776,7.3847,135.42,135.33,7.66553568]
["bitfinex","SOLUSD",1722794261953,7.2299,135.46,135.37,7.3869]
["bitfinex","SOLUSD",1722794262140,7.2299,135.46,135.27,7.66745288]
["bitfinex","SOLUSD",1722794262141,45.0,135.45,135.27,7.66745288]
["bitfinex","SOLUSD",1722794262342,45.0,135.45,135.37,18.467]
["bitfinex","SOLUSD",1722794262842,45.0,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1722794263048,45.0,135.45,135.37,18.467]
["bitfinex","SOLUSD",1722794263460,45.0,135.45,135.33,25.8612]
["bitfinex","SOLUSD",1722794263662,45.0,135.45,135.33,18.4724]
["bitfinex","SOLUSD",1722794263663,52.3833,135.45,135.33,18.4724]
["bitfinex","SOLUSD",1722794263853,7.3834,135.44,135.33,18.4724]
["bitfinex","SOLUSD",1722794264059,45.0,135.45,135.33,18.4724]
["bitfinex","SOLUSD",1722794264276,45.0,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1722794264576,45.0,135.45,135.36,7.3876]
["bitfinex","SOLUSD",1722794264765,52.3828,135.45,135.36,7.3876]
["bitfinex","SOLUSD",1722794264947,52.3829,135.45,135.36,7.3875]
["bitfinex","SOLUSD",1722794265150,2.56243214,135.44,135.36,7.3872]
["bitfinex","SOLUSD",1722794265858,2.56243214,135.44,135.37,7.3869]
["bitfinex","SOLUSD",1722794266069,2.56243214,135.44,135.35,18.47]
["bitfinex","SOLUSD",1722794266555,9.94573214,135.44,135.35,25.858]
["bitfinex","SOLUSD",1722794266755,2.56243214,135.44,135.31,18.4751]
["bitfinex","SOLUSD",1722794267065,7.3853,135.41,135.32,7.3893]
["bitfinex","SOLUSD",1722794267267,20.0,135.42,135.31,18.4751]
["bitfinex","SOLUSD",1722794267482,7.3862,135.39,135.31,18.4751]
["bitfinex","SOLUSD",1722794267789,2.56243214,135.38,135.31,18.4751]
["bitfinex","SOLUSD",1722794267957,2.56243214,135.38,135.27,18.4807]
["bitfinex","SOLUSD",1722794268373,2.56243214,135.38,135.29,7.3915]
["bitfinex","SOLUSD",1722794268551,2.56243214,135.38,135.27,18.4807]
["bitfinex","SOLUSD",1722794268753,7.3876,135.37,135.27,25.8733]
["bitfinex","SOLUSD",1722794269052,7.3876,135.37,135.28,7.392]
["bitfinex","SOLUSD",1722794269254,2.56243214,135.38,135.3,18.477]
["bitfinex","SOLUSD",1722794269470,2.56243214,135.36,135.31,7.3899]
["bitfinex","SOLUSD",1722794269782,2.56243214,135.36,135.3,18.477]
["bitfinex","SOLUSD",1722794270084,2.56243214,135.36,135.33,18.4732]
["bitfinex","SOLUSD",1722794270272,2.56243214,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1722794271179,2.56243214,135.36,135.33,18.4732]
["bitfinex","SOLUSD",1722794271483,2.56243214,135.36,135.29,18.4783]
["bitfinex","SOLUSD",1722794272057,9.95023214,135.36,135.29,18.4783]
["bitfinex","SOLUSD",1722794272284,9.95023214,135.36,135.26,55.4466]
["bitfinex","SOLUSD",1722794272477,9.95023214,135.36,135.26,62.8392]
["bitfinex","SOLUSD",1722794272683,2.56243214,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1722794272887,2.56243214,135.36,135.31,7.3899]
["bitfinex","SOLUSD",1722794273189,2.56243214,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1722794273357,2.56243214,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1722794273684,2.56243214,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1722794273853,2.56243214,135.36,135.3,36.9525]
["bitfinex","SOLUSD",1722794274059,2.56243214,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1722794275664,2.56243214,135.36,135.34,18.4708]
["bitfinex","SOLUSD",1722794275856,7.2299,135.46,135.34,18.4708]
["bitfinex","SOLUSD",1722794275857,7.2299,135.46,135.38,7.3863]
["bitfinex","SOLUSD",1722794276082,2.56243214,135.45,135.34,36.9428]
["bitfinex","SOLUSD",1722794276283,2.56243214,135.45,135.39,18.4639]
["bitfinex","SOLUSD",1722794276665,2.56243214,135.45,135.39,25.8499]
["bitfinex","SOLUSD",1722794276865,2.56243214,135.45,135.37,7.3866]
["bitfinex","SOLUSD",1722794277061,2.56243214,135.45,135.36,18.4691]
["bitfinex","SOLUSD",1722794277379,2.56243214,135.45,135.38,7.3861]
["bitfinex","SOLUSD",1722794277760,2.56243214,135.45,135.39,7.386]
["bitfinex","SOLUSD",1722794277960,2.56243214,135.45,135.38,7.3865]
["bitfinex","SOLUSD",1722794278285,2.56243214,135.45,135.37,7.3866]
["bitfinex","SOLUSD",1722794278870,2.56243214,135.45,135.32,18.4734]
["bitfinex","SOLUSD",1722794279074,2.56243214,135.45,135.34,7.3887]
["bitfinex","SOLUSD",1722794279381,7.3841,135.43,135.34,7.3887]
["bitfinex","SOLUSD",1722794279563,2.56243214,135.42,135.35,7.388]
["bitfinex","SOLUSD",1722794279765,2.56243214,135.42,135.39,7.3858]
["bitfinex","SOLUSD",1722794279988,2.56243214,135.42,135.34,36.9426]
["bitfinex","SOLUSD",1722794279989,2.56243214,135.42,135.38,7.3861]
["bitfinex","SOLUSD",1722794280171,2.56243214,135.42,135.37,18.4674]
["bitfinex","SOLUSD",1722794280373,2.56243214,135.42,135.4,18.4637]
["bitfinex","SOLUSD",1722794280570,2.56243214,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1722794280761,2.56243214,135.42,135.36,18.468]
["bitfinex","SOLUSD",1722794280963,2.56243214,135.42,135.37,7.387]
["bitfinex","SOLUSD",1722794281392,2.56243214,135.42,135.32,18.4734]
["bitfinex","SOLUSD",1722794281585,7.385,135.41,135.32,18.4734]
["bitfinex","SOLUSD",1722794281772,2.56243214,135.4,135.32,25.8632]
["bitfinex","SOLUSD",1722794282088,17.5936,135.37,135.3,7.3909]
["bitfinex","SOLUSD",1722794282280,17.5936,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1722794282487,2.56243214,135.36,135.28,18.4788]
["bitfinex","SOLUSD",1722794282662,2.56243214,135.36,135.29,7.3914]
["bitfinex","SOLUSD",1722794282861,2.56243214,135.36,135.28,25.8708]
["bitfinex","SOLUSD",1722794283085,2.56243214,135.36,135.28,18.4788]
["bitfinex","SOLUSD",1722794283290,7.3839,135.35,135.28,25.8708]
["bitfinex","SOLUSD",1722794283794,7.3839,135.35,135.29,7.3915]
["bitfinex","SOLUSD",1722794283969,7.3839,135.35,135.3,25.8667]
["bitfinex","SOLUSD",1722794284168,2.56243214,135.34,135.3,25.8667]
["bitfinex","SOLUSD",1722794284596,2.56243214,135.34,135.26,18.4819]
["bitfinex","SOLUSD",1722794284768,2.56243214,135.34,135.24,7.66476165]
["bitfinex","SOLUSD",1722794285098,2.56243214,135.34,135.2,36.9816]
["bitfinex","SOLUSD",1722794285099,2.56243214,135.34,135.27,7.3923]
["bitfinex","SOLUSD",1722794285291,2.56243214,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1722794285477,2.56243214,135.34,135.28,18.4789]
["bitfinex","SOLUSD",1722794285669,2.56243214,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1722794285878,2.56243214,135.34,135.28,25.8709]
["bitfinex","SOLUSD",1722794286078,2.56243214,135.34,135.28,18.4789]
["bitfinex","SOLUSD",1722794286383,2.56243214,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1722794286592,2.56243214,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1722794286800,17.5936,135.37,135.32,18.4736]
["bitfinex","SOLUSD",1722794287100,2.56243214,135.36,135.32,18.4736]
["bitfinex","SOLUSD",1722794287286,2.56243214,135.36,135.28,69.1191]
["bitfinex","SOLUSD",1722794287468,2.56243214,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1722794288000,2.56243214,135.36,135.34,7.3886]
["bitfinex","SOLUSD",1722794288200,2.56243214,135.36,135.32,18.4736]
["bitfinex","SOLUSD",1722794288498,2.56243214,135.36,135.33,7.3888]
["bitfinex","SOLUSD",1722794288674,2.56243214,135.36,135.32,18.4736]
["bitfinex","SOLUSD",1722794288675,2.56243214,135.36,135.34,7.3886]
["bitfinex","SOLUSD",1722794288871,2.56243214,135.36,135.35,25.8588]
["bitfinex","SOLUSD",1722794289073,7.3839,135.41,135.35,18.4706]
["bitfinex","SOLUSD",1722794289272,2.56243214,135.4,135.35,18.4706]
["bitfinex","SOLUSD",1722794289693,2.56243214,135.4,135.35,25.8583]
["bitfinex","SOLUSD",1722794290079,2.56243214,135.4,135.36,7.3872]
["bitfinex","SOLUSD",1722794290278,2.56243214,135.4,135.35,18.4706]
["bitfinex","SOLUSD",1722794290518,2.56243214,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1722794290804,2.56243214,135.4,135.37,18.4668]
["bitfinex","SOLUSD",1722794290968,7.3807,135.49,135.4,7.3849]
["bitfinex","SOLUSD",1722794291173,17.5936,135.5,135.41,7.3849]
["bitfinex","SOLUSD",1722794291400,17.5936,135.5,135.4,7.3854]
["bitfinex","SOLUSD",1722794291975,17.5936,135.5,135.42,25.8447]
["bitfinex","SOLUSD",1722794292176,17.5936,135.5,135.41,36.9229]
["bitfinex","SOLUSD",1722794292403,20.15603214,135.5,135.39,50.64]
["bitfinex","SOLUSD",1722794292581,2.56243214,135.49,135.43,7.3835]
["bitfinex","SOLUSD",1722794292782,7.3812,135.48,135.41,18.4616]
["bitfinex","SOLUSD",1722794292985,2.56243214,135.47,135.33,36.9458]
["bitfinex","SOLUSD",1722794293209,2.56243214,135.47,135.37,36.935]
["bitfinex","SOLUSD",1722794293503,17.5936,135.57,135.52,18.4463]
["bitfinex","SOLUSD",1722794293714,0.09312237,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1722794293937,0.09312237,135.58,135.52,18.4463]
["bitfinex","SOLUSD",1722794294401,0.09312237,135.58,135.52,25.8248]
["bitfinex","SOLUSD",1722794294780,0.09312237,135.58,135.52,18.4463]
["bitfinex","SOLUSD",1722794294999,7.3772,135.56,135.48,18.4519]
["bitfinex","SOLUSD",1722794295206,22.16,135.55,135.45,18.4569]
["bitfinex","SOLUSD",1722794295415,22.16,135.57,135.45,18.4569]
["bitfinex","SOLUSD",1722794295584,22.16,135.57,135.48,18.4526]
["bitfinex","SOLUSD",1722794295791,0.09312237,135.58,135.49,7.38]
["bitfinex","SOLUSD",1722794296008,7.46882237,135.58,135.48,18.4526]
["bitfinex","SOLUSD",1722794296212,7.46882237,135.58,135.49,7.3802]
["bitfinex","SOLUSD",1722794296382,0.09312237,135.58,135.5,7.3799]
["bitfinex","SOLUSD",1722794296577,7.3765,135.57,135.48,25.8332]
["bitfinex","SOLUSD",1722794296786,0.09312237,135.58,135.41,39.87982132]
["bitfinex","SOLUSD",1722794297282,7.3789,135.53,135.45,7.3827]
["bitfinex","SOLUSD",1722794297615,7.3779,135.54,135.45,7.3827]
["bitfinex","SOLUSD",1722794297916,7.3779,135.54,135.46,7.3821]
["bitfinex","SOLUSD",1722794298077,45.0,135.53,135.46,7.3821]
["bitfinex","SOLUSD",1722794298426,22.16,135.57,135.47,18.4538]
["bitfinex","SOLUSD",1722794298586,0.09312237,135.58,135.47,18.4538]
["bitfinex","SOLUSD",1722794298785,7.3767,135.57,135.48,7.3807]
["bitfinex","SOLUSD",1722794299082,7.3767,135.57,135.47,15.8342]
["bitfinex","SOLUSD",1722794299510,22.25312237,135.58,135.41,36.9237]
["bitfinex","SOLUSD",1722794299810,0.09312237,135.58,135.42,20.0]
["bitfinex","SOLUSD",1722794299980,2.56243214,135.57,135.42,20.0]
["bitfinex","SOLUSD",1722794300708,7.3769,135.56,135.47,7.3812]
["bitfinex","SOLUSD",1722794301008,22.25312237,135.58,135.46,7.3822]
["bitfinex","SOLUSD",1722794301009,7.3779,135.54,135.46,7.3822]
["bitfinex","SOLUSD",1722794301220,17.5996,135.52,135.41,36.9237]
["bitfinex","SOLUSD",1722794301386,22.16,135.49,135.31,50.64]
["bitfinex","SOLUSD",1722794301591,2.56243214,135.51,135.34,18.4719]
["bitfinex","SOLUSD",1722794301592,22.16,135.47,135.34,18.4719]
["bitfinex","SOLUSD",1722794301788,22.56243214,135.48,135.34,18.4719]
["bitfinex","SOLUSD",1722794301789,29.5442,135.43,135.34,25.8601]
["bitfinex","SOLUSD",1722794301985,46.7509,135.4,135.32,7.3898]
["bitfinex","SOLUSD",1722794302207,2.56243214,135.39,135.32,7.3898]
["bitfinex","SOLUSD",1722794302415,29.5467,135.38,135.3,7.3904]
["bitfinex","SOLUSD",1722794302622,22.16,135.34,135.26,15.04541045]
["bitfinex","SOLUSD",1722794302792,2.56243214,135.33,135.17,51.92248488]
["bitfinex","SOLUSD",1722794302982,2.56243214,135.33,135.22,15.05053474]
["bitfinex","SOLUSD",1722794303184,2.56243214,135.33,135.22,7.65563474]
["bitfinex","SOLUSD",1722794303185,7.39,135.32,135.22,7.65563474]
["bitfinex","SOLUSD",1722794303409,2.56243214,135.31,135.21,18.4887]
["bitfinex","SOLUSD",1722794304286,7.3921,135.28,135.2,7.3964]
["bitfinex","SOLUSD",1722794304513,9.95503214,135.27,135.19,7.3969]
["bitfinex","SOLUSD",1722794304695,27.15333214,135.26,135.17,18.494]
["bitfinex","SOLUSD",1722794304897,27.15333214,135.26,135.19,7.3968]
["bitfinex","SOLUSD",1722794304898,2.56243214,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1722794305222,2.56243214,135.25,135.17,25.8916]
["bitfinex","SOLUSD",1722794305402,2.56243214,135.25,135.11,7.65222409]
["bitfinex","SOLUSD",1722794305403,44.72243214,135.25,135.11,15.05302409]
["bitfinex","SOLUSD",1722794305587,7.3951,135.23,135.13,7.4002]
["bitfinex","SOLUSD",1722794305896,7.3949,135.23,135.12,18.5014]
["bitfinex","SOLUSD",1722794306093,7.3948,135.23,135.12,18.5014]
["bitfinex","SOLUSD",1722794306290,2.56243214,135.25,135.12,18.5014]
["bitfinex","SOLUSD",1722794306493,7.396,135.21,135.12,25.9021]
["bitfinex","SOLUSD",1722794306710,2.56243214,135.2,135.12,25.9021]
["bitfinex","SOLUSD",1722794306901,2.56243214,135.2,135.1,7.4015]
["bitfinex","SOLUSD",1722794307102,2.56243214,135.2,135.05,7.66816793]
["bitfinex","SOLUSD",1722794307414,2.56243214,135.2,135.11,25.9036]
["bitfinex","SOLUSD",1722794307588,9.95883214,135.2,135.11,25.9036]
["bitfinex","SOLUSD",1722794307787,7.397,135.19,135.11,18.5027]
["bitfinex","SOLUSD",1722794307996,2.56243214,135.18,135.07,18.5082]
["bitfinex","SOLUSD",1722794308296,2.56243214,135.18,135.1,18.5042]
["bitfinex","SOLUSD",1722794308500,2.56243214,135.18,135.13,18.5]
["bitfinex","SOLUSD",1722794308816,2.56243214,135.18,135.05,7.66816793]
["bitfinex","SOLUSD",1722794308817,2.56243214,135.18,135.09,18.5052]
["bitfinex","SOLUSD",1722794309015,2.56243214,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1722794309405,2.56243214,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1722794309607,2.56243214,135.18,135.15,18.4975]
["bitfinex","SOLUSD",1722794309998,2.56243214,135.18,135.08,50.64]
["bitfinex","SOLUSD",1722794309999,2.56243214,135.18,135.11,18.5022]
["bitfinex","SOLUSD",1722794310323,2.56243214,135.18,135.14,18.4983]
["bitfinex","SOLUSD",1722794310527,2.56243214,135.18,135.1,18.5035]
["bitfinex","SOLUSD",1722794310699,2.56243214,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1722794310898,2.56243214,135.18,135.12,7.4008]
["bitfinex","SOLUSD",1722794311501,2.56243214,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1722794311704,1.85007441,135.17,135.1,18.5035]
["bitfinex","SOLUSD",1722794311903,2.56243214,135.16,135.1,18.5035]
["bitfinex","SOLUSD",1722794312239,2.56243214,135.16,135.13,18.5006]
["bitfinex","SOLUSD",1722794312524,7.3942,135.25,135.15,7.3991]
["bitfinex","SOLUSD",1722794312698,2.56243214,135.24,135.15,1.47971231]
["bitfinex","SOLUSD",1722794312905,2.56243214,135.24,135.16,18.4956]
["bitfinex","SOLUSD",1722794313929,2.56243214,135.24,135.17,7.398]
["bitfinex","SOLUSD",1722794314219,2.56243214,135.24,135.16,18.4956]
["bitfinex","SOLUSD",1722794314419,1.849437,135.23,135.16,25.894]
["bitfinex","SOLUSD",1722794314629,1.849437,135.23,135.16,18.4956]
["bitfinex","SOLUSD",1722794314924,2.56243214,135.22,135.15,18.4979]
["bitfinex","SOLUSD",1722794315420,2.56243214,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1722794315825,2.56243214,135.22,135.15,18.4979]
["bitfinex","SOLUSD",1722794316006,2.56243214,135.22,135.15,25.8968]
["bitfinex","SOLUSD",1722794316195,2.56243214,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1722794316602,2.56243214,135.22,135.17,7.398]
["bitfinex","SOLUSD",1722794316796,2.56243214,135.22,135.15,25.8966]
["bitfinex","SOLUSD",1722794317305,2.56243214,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1722794317507,2.56243214,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1722794317720,2.56243214,135.22,135.16,1.47938933]
["bitfinex","SOLUSD",1722794317923,7.391,135.3,135.22,7.3952]
["bitfinex","SOLUSD",1722794318136,7.3905,135.31,135.23,7.3946]
["bitfinex","SOLUSD",1722794318437,7.39,135.32,135.23,7.3947]
["bitfinex","SOLUSD",1722794318929,24.989,135.33,135.24,7.3941]
["bitfinex","SOLUSD",1722794319227,24.989,135.33,135.25,7.3934]
["bitfinex","SOLUSD",1722794319604,24.989,135.33,135.24,7.3941]
["bitfinex","SOLUSD",1722794319800,24.989,135.33,135.25,7.3934]
["bitfinex","SOLUSD",1722794320306,24.989,135.33,135.25,7.3935]
["bitfinex","SOLUSD",1722794320724,1.84816075,135.32,135.24,7.3942]
["bitfinex","SOLUSD",1722794320931,7.3898,135.32,135.23,7.3942]
["bitfinex","SOLUSD",1722794321232,17.5996,135.33,135.25,18.4841]
["bitfinex","SOLUSD",1722794321704,2.56243214,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1722794322409,2.56243214,135.32,135.26,8.87151058]
["bitfinex","SOLUSD",1722794322808,2.56243214,135.32,135.26,7.393]
["bitfinex","SOLUSD",1722794323133,7.3904,135.31,135.22,18.4882]
["bitfinex","SOLUSD",1722794323306,2.56243214,135.32,135.24,18.4846]
["bitfinex","SOLUSD",1722794323502,2.56243214,135.32,135.25,1.47845741]
["bitfinex","SOLUSD",1722794323703,2.56243214,135.32,135.2,18.4899]
["bitfinex","SOLUSD",1722794323704,1.84807208,135.31,135.2,18.4899]
["bitfinex","SOLUSD",1722794323923,17.5996,135.33,135.21,1.47877734]
["bitfinex","SOLUSD",1722794323924,2.56243214,135.3,135.21,1.47877734]
["bitfinex","SOLUSD",1722794324127,2.56243214,135.3,135.26,7.393]
["bitfinex","SOLUSD",1722794324338,2.56243214,135.3,135.24,18.4846]
["bitfinex","SOLUSD",1722794324822,2.56243214,135.3,135.22,7.3949]
["bitfinex","SOLUSD",1722794324823,1.84792339,135.29,135.22,7.3949]
["bitfinex","SOLUSD",1722794325009,2.56243214,135.28,135.22,7.3949]
["bitfinex","SOLUSD",1722794325209,1.84852304,135.27,135.21,25.8853]
["bitfinex","SOLUSD",1722794325433,2.56243214,135.26,135.21,18.4895]
["bitfinex","SOLUSD",1722794325619,2.56243214,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1722794326020,2.56243214,135.26,135.21,18.4895]
["bitfinex","SOLUSD",1722794326225,2.56243214,135.26,135.21,25.8853]
["bitfinex","SOLUSD",1722794326505,2.56243214,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1722794326921,2.56243214,135.26,135.21,18.4895]
["bitfinex","SOLUSD",1722794327114,2.56243214,135.26,135.21,25.8851]
["bitfinex","SOLUSD",1722794327318,2.56243214,135.26,135.21,18.4895]
["bitfinex","SOLUSD",1722794327517,2.56243214,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1722794327724,2.56243214,135.26,135.21,18.4895]
["bitfinex","SOLUSD",1722794327905,4.41120321,135.26,135.21,18.4895]
["bitfinex","SOLUSD",1722794328121,4.41120321,135.26,135.19,7.3968]
["bitfinex","SOLUSD",1722794328326,2.56243214,135.26,135.17,36.9899]
["bitfinex","SOLUSD",1722794328530,2.56243214,135.26,135.18,1.47880362]
["bitfinex","SOLUSD",1722794328703,2.56243214,135.26,135.24,7.3941]
["bitfinex","SOLUSD",1722794329035,2.56243214,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1722794329413,18.468,135.37,135.25,7.3937]
["bitfinex","SOLUSD",1722794329414,16.9284,135.43,135.39,7.386]
["bitfinex","SOLUSD",1722794329607,16.9284,135.43,135.24,12.01426994]
["bitfinex","SOLUSD",1722794329608,1.84651185,135.42,135.24,12.01426994]
["bitfinex","SOLUSD",1722794329828,20.0,135.41,135.26,7.3927]
["bitfinex","SOLUSD",1722794330139,7.3911,135.3,135.21,7.3954]
["bitfinex","SOLUSD",1722794330434,7.3898,135.33,135.23,7.3942]
["bitfinex","SOLUSD",1722794330737,1.84830684,135.32,135.25,30.0]
["bitfinex","SOLUSD",1722794331229,7.3905,135.31,135.25,30.0]
["bitfinex","SOLUSD",1722794331449,45.0,135.3,135.25,30.0]
["bitfinex","SOLUSD",1722794332036,1.84844366,135.29,135.19,18.4921]
["bitfinex","SOLUSD",1722794332242,7.3927,135.27,135.19,18.4921]
["bitfinex","SOLUSD",1722794332451,46.8490786,135.26,135.19,18.4921]
["bitfinex","SOLUSD",1722794332628,45.0,135.26,135.19,25.8889]
["bitfinex","SOLUSD",1722794332946,45.0,135.26,135.19,18.4921]
["bitfinex","SOLUSD",1722794333133,45.0,135.27,135.2,30.0]
["bitfinex","SOLUSD",1722794333339,52.3929,135.27,135.2,30.0]
["bitfinex","SOLUSD",1722794333544,26.17101998,135.26,135.2,30.0]
["bitfinex","SOLUSD",1722794333729,45.0,135.25,135.2,30.0]
["bitfinex","SOLUSD",1722794335031,24.2847,135.26,135.2,30.0]
["bitfinex","SOLUSD",1722794335334,24.2847,135.26,135.21,25.8851]
["bitfinex","SOLUSD",1722794335541,103.84401606,135.44,135.21,18.4893]
["bitfinex","SOLUSD",1722794335542,7.3563,135.31,135.21,18.4893]
["bitfinex","SOLUSD",1722794335748,7.3563,135.31,135.23,18.4857]
["bitfinex","SOLUSD",1722794335948,7.3563,135.31,135.26,7.393]
["bitfinex","SOLUSD",1722794337361,7.3563,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1722794338065,1.84821623,135.3,135.23,18.4857]
["bitfinex","SOLUSD",1722794338223,1.84821623,135.3,135.16,87.6321]
["bitfinex","SOLUSD",1722794338224,46.84821623,135.3,135.16,36.9921]
["bitfinex","SOLUSD",1722794338430,7.3916,135.29,135.22,7.3953]
["bitfinex","SOLUSD",1722794338730,45.0,135.28,135.21,7.3957]
["bitfinex","SOLUSD",1722794339034,1.84888743,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1722794339231,9.24188743,135.27,135.19,18.4913]
["bitfinex","SOLUSD",1722794339434,52.3932,135.26,135.19,18.4913]
["bitfinex","SOLUSD",1722794339638,7.3926,135.27,135.19,18.4913]
["bitfinex","SOLUSD",1722794339843,45.0,135.26,135.19,25.8878]
["bitfinex","SOLUSD",1722794340228,45.0,135.26,135.19,18.4913]
["bitfinex","SOLUSD",1722794340434,45.0,135.26,135.19,25.8882]
["bitfinex","SOLUSD",1722794340763,7.3943,135.24,135.16,18.4962]
["bitfinex","SOLUSD",1722794340934,46.84934062,135.23,135.16,18.4962]
["bitfinex","SOLUSD",1722794341258,1.84934062,135.23,135.16,25.8943]
["bitfinex","SOLUSD",1722794341460,46.84934062,135.23,135.16,25.8943]
["bitfinex","SOLUSD",1722794341933,46.84934062,135.23,135.15,7.3991]
["bitfinex","SOLUSD",1722794341934,7.3953,135.22,135.15,7.3991]
["bitfinex","SOLUSD",1722794342138,46.84958636,135.21,135.13,18.5]
["bitfinex","SOLUSD",1722794342351,46.84958636,135.21,135.13,25.8997]
["bitfinex","SOLUSD",1722794342531,17.0786,135.2,135.08,1.47990296]
["bitfinex","SOLUSD",1722794342737,45.0,135.19,135.12,18.5009]
["bitfinex","SOLUSD",1722794342957,1.84987832,135.18,135.12,25.9017]
["bitfinex","SOLUSD",1722794343164,45.0,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1722794343541,45.0,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1722794343750,17.0786,135.2,135.14,7.30657763]
["bitfinex","SOLUSD",1722794343951,22.16,135.27,135.11,87.6462]
["bitfinex","SOLUSD",1722794344233,18.479,135.29,135.21,18.4889]
["bitfinex","SOLUSD",1722794344234,17.0786,135.26,135.21,18.4889]
["bitfinex","SOLUSD",1722794344437,17.0786,135.26,135.12,42.56084864]
["bitfinex","SOLUSD",1722794344438,17.0786,135.26,135.13,1.47881986]
["bitfinex","SOLUSD",1722794344638,7.3563,135.31,135.23,18.4863]
["bitfinex","SOLUSD",1722794345073,9.20465451,135.31,135.23,18.4863]
["bitfinex","SOLUSD",1722794345553,16.59505451,135.31,135.23,18.4863]
["bitfinex","SOLUSD",1722794345935,7.3563,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1722794346135,7.3563,135.31,135.26,7.3926]
["bitfinex","SOLUSD",1722794346336,7.3563,135.31,135.25,25.8766]
["bitfinex","SOLUSD",1722794346648,1.84822112,135.3,135.15,36.9953]
["bitfinex","SOLUSD",1722794346966,1.84822112,135.3,135.2,7.3964]
["bitfinex","SOLUSD",1722794347266,7.3913,135.3,135.21,7.3959]
["bitfinex","SOLUSD",1722794347430,7.3916,135.29,135.21,7.3959]
["bitfinex","SOLUSD",1722794347637,45.0,135.28,135.21,7.3959]
["bitfinex","SOLUSD",1722794347836,45.0,135.28,135.19,18.4922]
["bitfinex","SOLUSD",1722794347837,7.3563,135.31,135.19,38.46250054]
["bitfinex","SOLUSD",1722794348057,7.3563,135.31,135.26,7.393]
["bitfinex","SOLUSD",1722794348377,7.3563,135.31,135.25,25.8769]
["bitfinex","SOLUSD",1722794348554,7.3563,135.31,135.26,7.393]
["bitfinex","SOLUSD",1722794348742,7.3563,135.31,135.25,18.4834]
["bitfinex","SOLUSD",1722794348936,14.7468,135.31,135.23,7.3944]
["bitfinex","SOLUSD",1722794349259,7.392,135.29,135.19,21.05182266]
["bitfinex","SOLUSD",1722794349458,39.2386,135.18,135.04,18.5128]
["bitfinex","SOLUSD",1722794349766,31.40939378,135.17,135.08,7.403]
["bitfinex","SOLUSD",1722794349931,14.6468,135.15,135.07,7.4034]
["bitfinex","SOLUSD",1722794350133,46.85079883,135.14,135.06,25.913]
["bitfinex","SOLUSD",1722794350450,45.0,135.14,135.08,7.4027]
["bitfinex","SOLUSD",1722794350647,45.0,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1722794350831,45.0,135.14,135.1,25.906]
["bitfinex","SOLUSD",1722794351030,7.2475,135.15,135.07,18.5086]
["bitfinex","SOLUSD",1722794351234,45.0,135.14,135.07,18.5086]
["bitfinex","SOLUSD",1722794351831,45.0,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1722794352032,7.2475,135.15,135.1,18.5043]
["bitfinex","SOLUSD",1722794352247,7.2475,135.15,135.03,95.335392]
["bitfinex","SOLUSD",1722794352440,1.8504073,135.14,135.07,18.5087]
["bitfinex","SOLUSD",1722794352744,46.8504073,135.14,135.07,18.5087]
["bitfinex","SOLUSD",1722794353061,7.2475,135.15,135.09,18.5051]
["bitfinex","SOLUSD",1722794353249,7.2475,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1722794353571,7.2475,135.15,135.09,25.907]
["bitfinex","SOLUSD",1722794353863,17.0786,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1722794354065,17.0786,135.18,135.15,18.4976]
["bitfinex","SOLUSD",1722794355173,1.84963602,135.17,135.15,18.4976]
["bitfinex","SOLUSD",1722794355348,1.84984197,135.17,135.15,18.4976]
["bitfinex","SOLUSD",1722794356046,1.84984197,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1722794356245,1.84984197,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1722794356646,1.84984197,135.17,135.15,7.399]
["bitfinex","SOLUSD",1722794356850,1.84984197,135.17,135.13,7.3997]
["bitfinex","SOLUSD",1722794357057,1.84984197,135.17,135.03,58.31162729]
["bitfinex","SOLUSD",1722794357058,22.16,135.16,135.03,7.67162729]
["bitfinex","SOLUSD",1722794357240,1.85081202,135.15,135.03,7.67162729]
["bitfinex","SOLUSD",1722794357445,1.85081202,135.15,134.98,2.9778768]
["bitfinex","SOLUSD",1722794357653,7.4003,135.13,134.98,10.64724665]
["bitfinex","SOLUSD",1722794357868,1.85102846,135.12,134.98,10.64724665]
["bitfinex","SOLUSD",1722794358168,17.0786,135.18,135.1,18.5036]
["bitfinex","SOLUSD",1722794358350,2.56243214,135.17,135.12,7.4005]
["bitfinex","SOLUSD",1722794358754,2.56243214,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1722794359257,2.56243214,135.17,135.11,7.4009]
["bitfinex","SOLUSD",1722794359471,4.41282403,135.17,135.1,25.9054]
["bitfinex","SOLUSD",1722794359651,4.41282403,135.17,135.08,7.4026]
["bitfinex","SOLUSD",1722794360166,7.3999,135.14,135.06,18.5089]
["bitfinex","SOLUSD",1722794360380,1.85100239,135.13,135.06,18.5089]
["bitfinex","SOLUSD",1722794360660,1.85100239,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1722794360661,2.56243214,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1722794361049,2.56243214,135.13,135.08,7.403]
["bitfinex","SOLUSD",1722794361239,2.56243214,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1722794361440,2.56243214,135.13,135.08,25.9089]
["bitfinex","SOLUSD",1722794361760,2.56243214,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1722794362076,2.56243214,135.13,135.08,18.5064]
["bitfinex","SOLUSD",1722794362370,1.85075511,135.12,135.1,7.4014]
["bitfinex","SOLUSD",1722794362577,4.41318725,135.12,135.1,7.4014]
["bitfinex","SOLUSD",1722794363154,17.0786,135.18,135.15,7.399]
["bitfinex","SOLUSD",1722794363352,2.56243214,135.17,135.14,25.8984]
["bitfinex","SOLUSD",1722794363683,2.56243214,135.17,135.14,18.499]
["bitfinex","SOLUSD",1722794364177,2.56243214,135.17,135.14,25.8986]
["bitfinex","SOLUSD",1722794364370,2.56243214,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1722794364567,2.56243214,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1722794364755,17.0786,135.18,135.17,7.398]
["bitfinex","SOLUSD",1722794365084,17.0786,135.18,135.16,18.4955]
["bitfinex","SOLUSD",1722794365085,7.2475,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1722794365379,2.56243214,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1722794365946,2.56243214,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1722794366147,17.4719,135.24,135.18,36.9869]
["bitfinex","SOLUSD",1722794366656,278.26,135.35,135.26,18.4824]
["bitfinex","SOLUSD",1722794366857,278.26,135.35,135.24,7.3937]
["bitfinex","SOLUSD",1722794366858,2.56243214,135.34,135.24,7.3937]
["bitfinex","SOLUSD",1722794367063,2.56243214,135.34,135.23,18.4867]
["bitfinex","SOLUSD",1722794367272,2.56243214,135.34,135.27,7.3925]
["bitfinex","SOLUSD",1722794367452,2.56243214,135.34,135.25,18.4832]
["bitfinex","SOLUSD",1722794367453,11.7993946,135.34,135.26,7.3931]
["bitfinex","SOLUSD",1722794367660,2.56243214,135.34,135.28,7.3916]
["bitfinex","SOLUSD",1722794367964,4.41053075,135.34,135.29,18.4774]
["bitfinex","SOLUSD",1722794368285,2.56243214,135.34,135.29,25.8684]
["bitfinex","SOLUSD",1722794368984,2.56243214,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1722794369183,2.56243214,135.34,135.31,18.4748]
["bitfinex","SOLUSD",1722794369491,2.56243214,135.34,135.28,18.48]
["bitfinex","SOLUSD",1722794369657,2.56243214,135.34,135.31,18.476]
["bitfinex","SOLUSD",1722794370275,2.56243214,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1722794370667,2.56243214,135.34,135.27,18.4804]
["bitfinex","SOLUSD",1722794370873,2.56243214,135.34,135.26,36.965]
["bitfinex","SOLUSD",1722794371083,2.56243214,135.34,135.3,25.8678]
["bitfinex","SOLUSD",1722794371275,2.56243214,135.34,135.3,25.8681]
["bitfinex","SOLUSD",1722794371983,1.84763589,135.33,135.26,25.875]
["bitfinex","SOLUSD",1722794372160,2.56243214,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1722794373881,2.56243214,135.32,135.29,18.4787]
["bitfinex","SOLUSD",1722794374198,2.56243214,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1722794374507,2.56243214,135.32,135.13,43.9368]
["bitfinex","SOLUSD",1722794374658,18.4778,135.3,135.13,37.0003]
["bitfinex","SOLUSD",1722794374861,17.4719,135.28,135.07,23.9527]
["bitfinex","SOLUSD",1722794375090,4.411915,135.27,135.11,50.64]
["bitfinex","SOLUSD",1722794375268,1.84928596,135.26,135.11,50.64]
["bitfinex","SOLUSD",1722794375463,2.56243214,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1722794375675,4.41159472,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1722794375983,4.41159472,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1722794376162,4.41159472,135.25,135.19,25.8875]
["bitfinex","SOLUSD",1722794376363,4.41159472,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1722794376586,1.84906825,135.24,135.19,18.4911]
["bitfinex","SOLUSD",1722794376788,2.56243214,135.23,135.19,18.4911]
["bitfinex","SOLUSD",1722794376989,1.84920905,135.22,135.19,18.4911]
["bitfinex","SOLUSD",1722794377292,4.41164119,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1722794377464,1.84921525,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1722794377675,1.84921525,135.21,135.16,25.8945]
["bitfinex","SOLUSD",1722794377870,1.84921525,135.21,135.16,18.4964]
["bitfinex","SOLUSD",1722794378083,1.84947419,135.26,135.09,37.0108]
["bitfinex","SOLUSD",1722794378590,20.0,135.25,135.09,37.0108]
["bitfinex","SOLUSD",1722794378787,21.85004105,135.24,135.12,7.4007]
["bitfinex","SOLUSD",1722794379086,1.85015393,135.23,135.13,7.4002]
["bitfinex","SOLUSD",1722794379285,7.3964,135.21,135.12,25.9027]
["bitfinex","SOLUSD",1722794379487,1.85015339,135.2,135.12,18.5019]
["bitfinex","SOLUSD",1722794379794,1.85015339,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1722794380273,20.0,135.24,135.12,18.5019]
["bitfinex","SOLUSD",1722794380274,1.85001622,135.21,135.12,18.5019]
["bitfinex","SOLUSD",1722794380467,7.3946,135.24,135.16,7.3985]
["bitfinex","SOLUSD",1722794380667,17.4719,135.28,135.14,36.9983]
["bitfinex","SOLUSD",1722794380668,2.56243214,135.23,135.14,36.9983]
["bitfinex","SOLUSD",1722794380896,2.56243214,135.23,135.15,1.47939218]
["bitfinex","SOLUSD",1722794381088,2.56243214,135.23,135.2,18.491]
["bitfinex","SOLUSD",1722794381600,2.56243214,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1722794381896,2.56243214,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1722794382082,2.56243214,135.23,135.2,18.491]
["bitfinex","SOLUSD",1722794382704,2.56243214,135.23,135.16,18.4955]
["bitfinex","SOLUSD",1722794382893,4.41195099,135.23,135.16,18.4955]
["bitfinex","SOLUSD",1722794383096,11.80675099,135.23,135.16,18.4955]
["bitfinex","SOLUSD",1722794383277,4.41195099,135.23,135.16,18.4955]
["bitfinex","SOLUSD",1722794383483,2.56243214,135.23,135.16,18.4955]
["bitfinex","SOLUSD",1722794383680,2.56243214,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1722794384077,2.56243214,135.23,135.18,18.4926]
["bitfinex","SOLUSD",1722794384285,2.56243214,135.23,135.21,18.4893]
["bitfinex","SOLUSD",1722794384668,2.56243214,135.23,135.13,37.0001]
["bitfinex","SOLUSD",1722794385173,2.56243214,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1722794385380,2.56243214,135.23,135.22,7.3953]
["bitfinex","SOLUSD",1722794385584,17.4719,135.28,135.23,7.3943]
["bitfinex","SOLUSD",1722794385884,17.4719,135.28,135.22,18.4872]
["bitfinex","SOLUSD",1722794386673,17.4719,135.28,135.23,7.3943]
["bitfinex","SOLUSD",1722794386888,17.4719,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1722794387294,17.4719,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1722794387773,17.4719,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1722794388675,17.4719,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1722794389281,17.4719,135.28,135.24,7.394]
["bitfinex","SOLUSD",1722794389494,17.4719,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1722794389692,17.4719,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1722794390404,26.2066,135.34,135.27,7.3925]
["bitfinex","SOLUSD",1722794390694,33.5954,135.34,135.26,7.393]
["bitfinex","SOLUSD",1722794390901,20.0,135.39,135.27,18.4804]
["bitfinex","SOLUSD",1722794390902,7.66513456,135.39,135.27,18.4804]
["bitfinex","SOLUSD",1722794391199,7.3877,135.36,135.28,7.392]
["bitfinex","SOLUSD",1722794391404,2.56243214,135.35,135.28,7.392]
["bitfinex","SOLUSD",1722794391977,4.41019247,135.35,135.27,18.4804]
["bitfinex","SOLUSD",1722794392276,4.41019247,135.35,135.08,18.5074]
["bitfinex","SOLUSD",1722794392277,18.8842,135.2,135.08,18.5074]
["bitfinex","SOLUSD",1722794392478,31.3328196,135.19,135.02,7.122]
["bitfinex","SOLUSD",1722794392706,7.3982,135.17,135.09,7.4023]
["bitfinex","SOLUSD",1722794392876,4.41296897,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1722794393076,2.56243214,135.15,135.04,18.5116]
["bitfinex","SOLUSD",1722794393276,2.56243214,135.15,135.02,7.122]
["bitfinex","SOLUSD",1722794393501,2.56243214,135.15,135.08,7.4029]
["bitfinex","SOLUSD",1722794393779,1.85055276,135.14,135.06,25.9125]
["bitfinex","SOLUSD",1722794393994,2.56243214,135.13,135.06,18.5089]
["bitfinex","SOLUSD",1722794394195,2.56243214,135.13,135.09,18.5061]
["bitfinex","SOLUSD",1722794394505,2.56243214,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1722794394803,2.56243214,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1722794395014,2.56243214,135.13,135.09,7.4019]
["bitfinex","SOLUSD",1722794395305,2.56243214,135.13,135.08,18.5073]
["bitfinex","SOLUSD",1722794395509,2.56243214,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1722794396499,2.56243214,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1722794397309,2.56243214,135.13,135.08,18.5073]
["bitfinex","SOLUSD",1722794397811,2.56243214,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1722794398588,2.56243214,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1722794399080,2.56243214,135.13,135.12,79.52042053]
["bitfinex","SOLUSD",1722794399280,14.32,135.21,135.17,7.3977]
["bitfinex","SOLUSD",1722794399677,7.3933,135.26,135.18,7.3975]
["bitfinex","SOLUSD",1722794399910,7.3933,135.26,135.16,18.4957]
["bitfinex","SOLUSD",1722794400087,2.56243214,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1722794400289,2.56243214,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1722794400495,2.56243214,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1722794400693,2.56243214,135.25,135.19,18.4923]
["bitfinex","SOLUSD",1722794400896,2.56243214,135.25,135.19,25.8892]
["bitfinex","SOLUSD",1722794401112,2.56243214,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1722794401520,2.56243214,135.25,135.19,25.8892]
["bitfinex","SOLUSD",1722794401812,2.56243214,135.25,135.15,36.9945]
["bitfinex","SOLUSD",1722794402014,2.56243214,135.25,135.19,25.8885]
["bitfinex","SOLUSD",1722794402310,1.84898603,135.24,135.18,7.3975]
["bitfinex","SOLUSD",1722794402494,2.56243214,135.23,135.17,7.398]
["bitfinex","SOLUSD",1722794402995,4.41185126,135.23,135.17,7.398]
["bitfinex","SOLUSD",1722794403203,2.56243214,135.23,135.13,18.5003]
["bitfinex","SOLUSD",1722794403406,1.84955234,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1722794403728,1.84955234,135.22,135.13,18.5003]
["bitfinex","SOLUSD",1722794404016,1.84955234,135.22,135.09,39.91520997]
["bitfinex","SOLUSD",1722794404017,24.72243214,135.21,135.09,37.011]
["bitfinex","SOLUSD",1722794404215,24.72243214,135.21,135.03,57.9495]
["bitfinex","SOLUSD",1722794404216,7.3986,135.16,135.08,18.5063]
["bitfinex","SOLUSD",1722794404403,7.3259,135.14,135.05,18.5116]
["bitfinex","SOLUSD",1722794404589,7.3259,135.14,135.0,15.59950222]
["bitfinex","SOLUSD",1722794404590,7.4014,135.11,135.03,7.4054]
["bitfinex","SOLUSD",1722794404787,2.56243214,135.1,135.01,12.10809588]
["bitfinex","SOLUSD",1722794404996,2.56243214,135.1,135.07,7.403]
["bitfinex","SOLUSD",1722794405190,2.56243214,135.1,135.01,12.10809588]
["bitfinex","SOLUSD",1722794405388,17.5264,135.16,135.09,7.4024]
["bitfinex","SOLUSD",1722794405605,17.5264,135.16,135.01,12.10809588]
["bitfinex","SOLUSD",1722794405805,1.85040038,135.15,135.01,7.67409595]
["bitfinex","SOLUSD",1722794406011,20.34830038,135.15,135.0,51.3554]
["bitfinex","SOLUSD",1722794406213,22.16,135.14,135.01,18.516]
["bitfinex","SOLUSD",1722794406513,1.85140813,135.13,135.04,7.4049]
["bitfinex","SOLUSD",1722794406688,22.16,135.14,135.01,18.516]
["bitfinex","SOLUSD",1722794406689,1.85125812,135.12,135.01,18.516]
["bitfinex","SOLUSD",1722794406897,1.85125812,135.12,135.0,14.32]
["bitfinex","SOLUSD",1722794407111,22.16,135.11,135.03,7.4054]
["bitfinex","SOLUSD",1722794407290,20.45852222,135.16,135.04,1.48126438]
["bitfinex","SOLUSD",1722794407490,4.41302996,135.15,135.01,50.64]
["bitfinex","SOLUSD",1722794407691,2.56243214,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1722794407920,2.56243214,135.14,135.01,50.64]
["bitfinex","SOLUSD",1722794407921,2.56243214,135.14,135.1,18.5043]
["bitfinex","SOLUSD",1722794408290,2.56243214,135.14,135.1,25.906]
["bitfinex","SOLUSD",1722794408491,2.56243214,135.14,135.06,18.5089]
["bitfinex","SOLUSD",1722794408704,4.4132459,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1722794408913,4.4132459,135.14,135.03,18.5142]
["bitfinex","SOLUSD",1722794409093,26.5732459,135.14,135.0,14.32]
["bitfinex","SOLUSD",1722794409293,26.5732459,135.14,135.03,7.4057]
["bitfinex","SOLUSD",1722794409516,26.5732459,135.14,135.05,7.4046]
["bitfinex","SOLUSD",1722794409817,26.5732459,135.14,135.04,7.4051]
["bitfinex","SOLUSD",1722794410017,2.56243214,135.14,135.0,14.32]
["bitfinex","SOLUSD",1722794410232,2.56243214,135.14,135.06,25.9137]
["bitfinex","SOLUSD",1722794410413,2.56243214,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1722794410617,4.41323068,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1722794410813,1.85083881,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1722794411013,1.8507966,135.13,135.06,18.5101]
["bitfinex","SOLUSD",1722794411195,2.56243214,135.12,135.06,25.914]
["bitfinex","SOLUSD",1722794411694,2.56243214,135.12,135.1,7.4018]
["bitfinex","SOLUSD",1722794411893,2.56243214,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1722794412295,7.3259,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1722794412492,2.56243214,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1722794413021,2.56243214,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1722794413191,17.5264,135.24,135.16,18.496]
["bitfinex","SOLUSD",1722794413388,17.5264,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1722794413620,1.84943857,135.23,135.14,7.3993]
["bitfinex","SOLUSD",1722794413921,7.3957,135.22,135.14,7.3997]
["bitfinex","SOLUSD",1722794414224,7.3974,135.19,135.1,18.5047]
["bitfinex","SOLUSD",1722794414528,1.85033301,135.18,135.1,18.5047]
["bitfinex","SOLUSD",1722794414700,1.85033301,135.18,135.1,25.9062]
["bitfinex","SOLUSD",1722794414898,22.16,135.17,135.02,37.0296]
["bitfinex","SOLUSD",1722794415104,7.3997,135.14,135.06,7.4039]
["bitfinex","SOLUSD",1722794415317,1.85096197,135.13,135.02,37.0296]
["bitfinex","SOLUSD",1722794415515,1.85096197,135.13,135.06,25.9141]
["bitfinex","SOLUSD",1722794415912,1.85096197,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1722794416223,1.85069684,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1722794416597,1.85069684,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1722794416795,1.85077121,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1722794416996,1.85077121,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1722794417394,7.4013,135.11,135.03,25.9193]
["bitfinex","SOLUSD",1722794417597,1.85134007,135.1,135.0,32.8385]
["bitfinex","SOLUSD",1722794417837,7.4036,135.07,135.0,32.8385]
["bitfinex","SOLUSD",1722794417996,1.85188138,135.06,135.0,32.8385]
["bitfinex","SOLUSD",1722794418202,1.85188138,135.06,135.0,14.32]
["bitfinex","SOLUSD",1722794418405,2.56243214,135.06,135.01,18.5159]
["bitfinex","SOLUSD",1722794418703,2.56243214,135.06,135.01,19.99696918]
["bitfinex","SOLUSD",1722794418905,2.56243214,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1722794419113,2.56243214,135.06,135.01,25.9227]
["bitfinex","SOLUSD",1722794419320,2.56243214,135.06,135.01,18.5159]
["bitfinex","SOLUSD",1722794419723,2.56243214,135.06,135.01,25.9227]
["bitfinex","SOLUSD",1722794420021,1.85169195,135.05,135.0,14.32]
["bitfinex","SOLUSD",1722794420323,1.85169195,135.05,134.97,18.5214]
["bitfinex","SOLUSD",1722794420324,29.2641,135.03,134.94,7.4101]
["bitfinex","SOLUSD",1722794420538,22.16,135.01,134.93,18.5269]
["bitfinex","SOLUSD",1722794420832,4.41538264,135.0,134.93,18.5269]
["bitfinex","SOLUSD",1722794421002,4.41538264,135.0,134.95,7.41]
["bitfinex","SOLUSD",1722794421199,2.56243214,135.0,134.96,18.5233]
["bitfinex","SOLUSD",1722794421403,18.1122,135.02,134.96,18.5233]
["bitfinex","SOLUSD",1722794422127,7.1041,135.1,134.97,20.0]
["bitfinex","SOLUSD",1722794422302,7.4041,135.06,134.98,7.4081]
["bitfinex","SOLUSD",1722794422499,1.8518579,135.05,134.91,7.6425]
["bitfinex","SOLUSD",1722794422801,1.85182481,135.09,135.02,7.4061]
["bitfinex","SOLUSD",1722794423001,1.85182481,135.09,135.01,25.9235]
["bitfinex","SOLUSD",1722794423226,21.85182481,135.09,134.97,18.5214]
["bitfinex","SOLUSD",1722794423426,21.85182481,135.09,134.99,7.4078]
["bitfinex","SOLUSD",1722794423427,7.404,135.07,134.99,7.4078]
["bitfinex","SOLUSD",1722794423735,1.8519497,135.06,134.97,18.5214]
["bitfinex","SOLUSD",1722794424031,10.07749941,135.1,134.92,1.48146121]
["bitfinex","SOLUSD",1722794424203,18.1122,135.11,135.0,37.0355]
["bitfinex","SOLUSD",1722794424411,18.1122,135.11,135.06,7.4035]
["bitfinex","SOLUSD",1722794424607,2.56243214,135.1,135.01,1.48082941]
["bitfinex","SOLUSD",1722794424838,2.56243214,135.1,135.07,25.9111]
["bitfinex","SOLUSD",1722794425014,2.56243214,135.1,135.07,25.911]
["bitfinex","SOLUSD",1722794425208,2.56243214,135.1,135.03,18.5132]
["bitfinex","SOLUSD",1722794425532,2.56243214,135.1,135.06,18.5097]
["bitfinex","SOLUSD",1722794425732,1.85102592,135.09,134.96,37.0462]
["bitfinex","SOLUSD",1722794426034,2.56243214,135.08,135.02,18.5145]
["bitfinex","SOLUSD",1722794426335,2.56243214,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1722794426505,2.56243214,135.08,135.02,18.5145]
["bitfinex","SOLUSD",1722794426708,1.85145041,135.07,134.99,18.5197]
["bitfinex","SOLUSD",1722794426922,2.56243214,135.06,134.96,37.0462]
["bitfinex","SOLUSD",1722794427118,2.56243214,135.06,135.01,18.5159]
["bitfinex","SOLUSD",1722794427413,2.56243214,135.06,135.02,7.4058]
["bitfinex","SOLUSD",1722794427616,2.56243214,135.06,134.96,37.0462]
["bitfinex","SOLUSD",1722794427820,2.56243214,135.06,134.97,1.4813137]
["bitfinex","SOLUSD",1722794428024,2.56243214,135.06,135.04,7.4046]
["bitfinex","SOLUSD",1722794428211,2.56243214,135.06,135.03,25.9184]
["bitfinex","SOLUSD",1722794428409,1.85123179,135.14,135.06,7.404]
["bitfinex","SOLUSD",1722794428637,17.36353214,135.13,135.05,18.5104]
["bitfinex","SOLUSD",1722794428833,9.25198837,135.12,135.05,18.5104]
["bitfinex","SOLUSD",1722794429024,7.4018,135.11,135.02,7.4061]
["bitfinex","SOLUSD",1722794429233,9.25342793,135.1,135.02,7.4061]
["bitfinex","SOLUSD",1722794429614,7.4024,135.09,135.01,25.9226]
["bitfinex","SOLUSD",1722794429813,1.85156764,135.08,135.01,25.9226]
["bitfinex","SOLUSD",1722794430132,1.8515405,135.07,134.97,18.5213]
["bitfinex","SOLUSD",1722794430330,1.8515405,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1722794430721,1.85166837,135.07,135.0,18.5184]
["bitfinex","SOLUSD",1722794430919,22.16,135.05,134.96,18.5234]
["bitfinex","SOLUSD",1722794431136,9.25770761,135.04,134.96,25.9328]
["bitfinex","SOLUSD",1722794431435,22.16,134.98,134.9,7.4128]
["bitfinex","SOLUSD",1722794431605,1.85342152,134.97,134.89,18.5335]
["bitfinex","SOLUSD",1722794431807,1.85342152,134.97,134.86,18.5375]
["bitfinex","SOLUSD",1722794431808,25.2163,134.96,134.86,18.5375]
["bitfinex","SOLUSD",1722794432026,1.85380452,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1722794432336,1.85380452,134.95,134.86,18.5375]
["bitfinex","SOLUSD",1722794432832,1.85395705,134.94,134.82,7.6788078]
["bitfinex","SOLUSD",1722794433334,7.413,134.9,134.82,7.6788078]
["bitfinex","SOLUSD",1722794433543,1.85434214,134.89,134.81,18.5446]
["bitfinex","SOLUSD",1722794433736,1.85422367,134.91,134.81,18.5446]
["bitfinex","SOLUSD",1722794434039,42.16,134.93,134.81,18.5446]
["bitfinex","SOLUSD",1722794434212,1.854286,134.9,134.77,18.5493]
["bitfinex","SOLUSD",1722794434413,20.0,134.92,134.76,7.67830148]
["bitfinex","SOLUSD",1722794434724,7.4147,134.87,134.8,18.5459]
["bitfinex","SOLUSD",1722794435033,7.4147,134.87,134.76,7.67830148]
["bitfinex","SOLUSD",1722794435034,1.85472595,134.86,134.79,7.4185]
["bitfinex","SOLUSD",1722794435244,1.85472595,134.86,134.76,18.5501]
["bitfinex","SOLUSD",1722794435245,7.4157,134.85,134.76,18.5501]
["bitfinex","SOLUSD",1722794435538,27.07139279,134.84,134.76,25.9706]
["bitfinex","SOLUSD",1722794435734,25.2163,134.84,134.79,18.5472]
["bitfinex","SOLUSD",1722794435945,25.2163,134.9,134.75,37.1035]
["bitfinex","SOLUSD",1722794436239,1.85417453,134.89,134.82,18.5429]
["bitfinex","SOLUSD",1722794436436,25.2163,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1722794436646,25.2163,134.9,134.85,25.9535]
["bitfinex","SOLUSD",1722794436811,25.2163,134.9,134.75,37.1035]
["bitfinex","SOLUSD",1722794436812,1.85392572,134.89,134.82,18.543]
["bitfinex","SOLUSD",1722794437018,1.85420495,134.89,134.81,7.4178]
["bitfinex","SOLUSD",1722794437318,1.85445515,134.88,134.78,18.5482]
["bitfinex","SOLUSD",1722794437726,9.26895515,134.88,134.78,18.5482]
["bitfinex","SOLUSD",1722794437951,32.6296,134.9,134.81,18.5443]
["bitfinex","SOLUSD",1722794438244,7.4161,134.85,134.77,7.4199]
["bitfinex","SOLUSD",1722794438447,89.5463,134.9,134.7,7.67763434]
["bitfinex","SOLUSD",1722794438448,1.85510212,134.84,134.7,7.67763434]
["bitfinex","SOLUSD",1722794438627,1.85510212,134.84,134.77,7.42]
["bitfinex","SOLUSD",1722794438827,1.85510212,134.84,134.77,18.5498]
["bitfinex","SOLUSD",1722794439138,1.85482353,134.83,134.71,20.7031129]
["bitfinex","SOLUSD",1722794439643,1.85482353,134.83,134.75,7.421]
["bitfinex","SOLUSD",1722794439644,9.27182353,134.83,134.75,7.421]
["bitfinex","SOLUSD",1722794439851,9.27182353,134.83,134.73,18.5542]
["bitfinex","SOLUSD",1722794439852,20.0,134.82,134.73,18.5542]
["bitfinex","SOLUSD",1722794440017,1.85556833,134.81,134.73,18.5542]
["bitfinex","SOLUSD",1722794440220,25.3458,134.79,134.71,2.1450129]
["bitfinex","SOLUSD",1722794440526,1.85588744,134.78,134.71,9.5678129]
["bitfinex","SOLUSD",1722794440825,25.3458,134.79,134.72,25.9781]
["bitfinex","SOLUSD",1722794441027,25.3458,134.79,134.72,18.5556]
["bitfinex","SOLUSD",1722794441248,7.2862,134.84,134.71,2.1450129]
["bitfinex","SOLUSD",1722794441550,7.4168,134.83,134.76,18.5514]
["bitfinex","SOLUSD",1722794442231,9.27263595,134.82,134.74,7.4211]
["bitfinex","SOLUSD",1722794442425,1.85513595,134.82,134.73,18.5553]
["bitfinex","SOLUSD",1722794442628,1.85523317,134.83,134.75,18.5516]
["bitfinex","SOLUSD",1722794443027,9.14116857,134.84,134.75,18.5516]
["bitfinex","SOLUSD",1722794443240,7.2862,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1722794443427,7.2862,134.84,134.79,7.4184]
["bitfinex","SOLUSD",1722794443624,7.2862,134.84,134.78,25.9681]
["bitfinex","SOLUSD",1722794443954,9.14101514,134.84,134.75,18.5528]
["bitfinex","SOLUSD",1722794444159,7.2862,134.84,134.73,37.1099]
["bitfinex","SOLUSD",1722794444327,7.2862,134.84,134.77,7.4199]
["bitfinex","SOLUSD",1722794444528,7.2862,134.84,134.71,2.1450129]
["bitfinex","SOLUSD",1722794444529,1.85503595,134.83,134.71,2.1450129]
["bitfinex","SOLUSD",1722794444740,1.85540004,134.82,134.71,2.1450129]
["bitfinex","SOLUSD",1722794445034,1.85507427,134.82,134.76,25.9708]
["bitfinex","SOLUSD",1722794445427,1.85507427,134.82,134.76,18.5503]
["bitfinex","SOLUSD",1722794445650,1.85507427,134.82,134.73,25.9776]
["bitfinex","SOLUSD",1722794445833,1.85507427,134.82,134.73,18.5555]
["bitfinex","SOLUSD",1722794445834,7.4178,134.81,134.73,18.5555]
["bitfinex","SOLUSD",1722794446033,1.85549748,134.8,134.73,18.5555]
["bitfinex","SOLUSD",1722794446244,7.2862,134.84,134.73,18.5555]
["bitfinex","SOLUSD",1722794446245,21.85545517,134.83,134.73,18.5555]
["bitfinex","SOLUSD",1722794446433,1.85524912,134.82,134.73,18.5555]
["bitfinex","SOLUSD",1722794446634,1.85524912,134.82,134.77,7.42]
["bitfinex","SOLUSD",1722794446846,1.85508487,134.83,134.77,7.42]
["bitfinex","SOLUSD",1722794447274,1.85506489,134.83,134.76,7.4205]
["bitfinex","SOLUSD",1722794447441,7.2862,134.84,134.77,7.4199]
["bitfinex","SOLUSD",1722794447632,18.0596,134.85,134.78,18.5486]
["bitfinex","SOLUSD",1722794448041,18.0596,134.85,134.8,18.5449]
["bitfinex","SOLUSD",1722794448242,18.0596,134.91,134.78,50.64]
["bitfinex","SOLUSD",1722794448429,25.4724,134.91,134.83,25.9583]
["bitfinex","SOLUSD",1722794448628,25.4724,134.91,134.81,7.4173]
["bitfinex","SOLUSD",1722794448629,7.4136,134.89,134.81,7.4173]
["bitfinex","SOLUSD",1722794448861,18.0596,134.91,134.78,50.64]
["bitfinex","SOLUSD",1722794449035,18.0596,134.91,134.79,20.0]
["bitfinex","SOLUSD",1722794449237,25.472,134.91,134.84,18.5394]
["bitfinex","SOLUSD",1722794449451,25.472,134.91,134.84,25.9551]
["bitfinex","SOLUSD",1722794449649,18.0596,134.91,134.86,7.415]
["bitfinex","SOLUSD",1722794450148,18.0596,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1722794450459,18.0596,134.91,134.84,18.5394]
["bitfinex","SOLUSD",1722794450753,7.2862,134.94,134.86,18.5365]
["bitfinex","SOLUSD",1722794451063,14.6969,134.94,134.86,18.5365]
["bitfinex","SOLUSD",1722794451237,7.2862,134.94,134.87,7.4143]
["bitfinex","SOLUSD",1722794451436,14.697,134.94,134.86,25.9515]
["bitfinex","SOLUSD",1722794451940,18.0596,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1722794452166,18.0596,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1722794452374,1.85301204,134.96,134.89,25.9462]
["bitfinex","SOLUSD",1722794452675,1.85301204,134.96,134.89,18.5333]
["bitfinex","SOLUSD",1722794452676,7.4096,134.96,134.89,18.5333]
["bitfinex","SOLUSD",1722794452841,18.0596,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1722794453040,7.4098,134.96,134.89,18.5333]
["bitfinex","SOLUSD",1722794453231,18.0596,134.97,134.86,18.5375]
["bitfinex","SOLUSD",1722794453232,1.85319046,134.95,134.86,18.5375]
["bitfinex","SOLUSD",1722794453665,1.85334314,134.96,134.86,18.5375]
["bitfinex","SOLUSD",1722794453858,9.26349927,134.95,134.87,7.4145]
["bitfinex","SOLUSD",1722794454236,7.4108,134.94,134.86,18.5375]
["bitfinex","SOLUSD",1722794454458,1.85329927,134.95,134.87,7.4144]
["bitfinex","SOLUSD",1722794454459,7.4101,134.95,134.87,7.4144]
["bitfinex","SOLUSD",1722794454636,18.0596,134.97,134.81,37.088]
["bitfinex","SOLUSD",1722794454847,18.0596,134.97,134.9,7.4127]
["bitfinex","SOLUSD",1722794455287,18.0596,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1722794455471,7.2862,135.0,134.93,7.4111]
["bitfinex","SOLUSD",1722794455761,1.85268796,134.99,134.9,18.531]
["bitfinex","SOLUSD",1722794456439,14.6941,135.0,134.92,7.4115]
["bitfinex","SOLUSD",1722794456643,10.28194916,135.0,134.9,18.531]
["bitfinex","SOLUSD",1722794456846,17.68974916,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1722794457562,18.531,135.03,134.93,20.0]
["bitfinex","SOLUSD",1722794457747,25.3458,135.09,134.93,21.48221586]
["bitfinex","SOLUSD",1722794457954,1.85160694,135.08,134.98,25.9286]
["bitfinex","SOLUSD",1722794458148,1.85160694,135.08,134.98,18.5206]
["bitfinex","SOLUSD",1722794458359,7.4045,135.06,134.98,25.9286]
["bitfinex","SOLUSD",1722794458668,9.25654634,135.05,134.98,7.4084]
["bitfinex","SOLUSD",1722794458975,1.85184563,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1722794459176,35.74239063,135.09,135.0,18.5175]
["bitfinex","SOLUSD",1722794459177,28.33949063,135.09,135.0,18.5175]
["bitfinex","SOLUSD",1722794459338,1.8512194,135.08,135.0,18.5175]
["bitfinex","SOLUSD",1722794459544,7.4046,135.06,134.98,7.4079]
["bitfinex","SOLUSD",1722794459855,1.85174451,135.05,134.99,7.4076]
["bitfinex","SOLUSD",1722794460059,1.85174451,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1722794460376,1.85174451,135.05,134.97,25.9307]
["bitfinex","SOLUSD",1722794460556,7.4041,135.06,134.99,7.4078]
["bitfinex","SOLUSD",1722794460868,7.4041,135.06,134.93,37.0558]
["bitfinex","SOLUSD",1722794460869,7.4045,135.06,134.98,7.4084]
["bitfinex","SOLUSD",1722794461068,7.4036,135.07,134.99,7.4079]
["bitfinex","SOLUSD",1722794461257,1.8518807,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1722794461577,1.8518807,135.07,135.0,18.5176]
["bitfinex","SOLUSD",1722794461743,37.59375435,135.09,135.01,7.4068]
["bitfinex","SOLUSD",1722794461943,28.33949063,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1722794462178,28.33949063,135.09,135.02,18.5146]
["bitfinex","SOLUSD",1722794462874,28.33949063,135.09,135.02,25.9204]
["bitfinex","SOLUSD",1722794463175,28.33949063,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1722794463385,28.33949063,135.09,135.02,18.5146]
["bitfinex","SOLUSD",1722794463547,2.56243214,135.13,135.03,21.48086244]
["bitfinex","SOLUSD",1722794463882,2.56243214,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1722794464242,2.56243214,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1722794464552,2.56243214,135.13,135.09,25.9075]
["bitfinex","SOLUSD",1722794464754,2.56243214,135.13,135.03,40.0]
["bitfinex","SOLUSD",1722794465054,2.56243214,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1722794465256,38.4762,135.31,135.21,18.4895]
["bitfinex","SOLUSD",1722794465257,7.06,135.31,135.21,18.4895]
["bitfinex","SOLUSD",1722794465447,27.06,135.31,135.17,18.4939]
["bitfinex","SOLUSD",1722794465652,7.06,135.31,135.12,52.0285]
["bitfinex","SOLUSD",1722794465866,14.4506,135.31,135.23,7.3947]
["bitfinex","SOLUSD",1722794466072,14.4506,135.31,135.12,52.0285]
["bitfinex","SOLUSD",1722794466073,7.06,135.31,135.22,18.4883]
["bitfinex","SOLUSD",1722794466361,7.392,135.28,135.18,18.4928]
["bitfinex","SOLUSD",1722794466560,7.3914,135.3,135.21,7.3956]
["bitfinex","SOLUSD",1722794466954,7.3914,135.3,135.22,7.3952]
["bitfinex","SOLUSD",1722794467154,20.0,135.3,135.13,36.9994]
["bitfinex","SOLUSD",1722794467362,7.3937,135.25,135.15,18.4979]
["bitfinex","SOLUSD",1722794467562,9.97976735,135.31,135.18,18.4937]
["bitfinex","SOLUSD",1722794467764,9.97976735,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1722794467977,7.06,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1722794468150,1.84811455,135.3,135.23,7.3945]
["bitfinex","SOLUSD",1722794469157,1.84831251,135.3,135.24,25.8794]
["bitfinex","SOLUSD",1722794469475,7.06,135.31,135.24,18.4852]
["bitfinex","SOLUSD",1722794469978,1.84826939,135.3,135.24,25.8789]
["bitfinex","SOLUSD",1722794470471,7.06,135.31,135.24,18.4852]
["bitfinex","SOLUSD",1722794470786,7.1065,135.37,135.27,18.4814]
["bitfinex","SOLUSD",1722794471280,8.95399005,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1722794471496,1.84753064,135.36,135.25,18.483]
["bitfinex","SOLUSD",1722794471778,7.3902,135.32,135.22,18.488]
["bitfinex","SOLUSD",1722794471991,1.84816812,135.31,135.21,18.4894]
["bitfinex","SOLUSD",1722794472155,1.84871421,135.34,135.17,36.9887]
["bitfinex","SOLUSD",1722794472570,7.39,135.32,135.24,18.4855]
["bitfinex","SOLUSD",1722794472877,50.0,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1722794473183,50.0,135.3,135.27,18.4814]
["bitfinex","SOLUSD",1722794473556,50.0,135.3,135.27,25.8737]
["bitfinex","SOLUSD",1722794473759,50.0,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1722794473967,50.0,135.3,135.23,18.4857]
["bitfinex","SOLUSD",1722794474278,50.0,135.3,135.21,36.9785]
["bitfinex","SOLUSD",1722794474476,50.0,135.3,135.28,7.392]
["bitfinex","SOLUSD",1722794474778,50.0,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1722794475158,50.0,135.3,135.21,36.9785]
["bitfinex","SOLUSD",1722794475159,50.0,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1722794475355,50.0,135.3,135.21,36.9785]
["bitfinex","SOLUSD",1722794475557,50.0,135.3,135.25,36.9675]
["bitfinex","SOLUSD",1722794475756,50.0,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1722794476182,50.0,135.3,135.27,18.4802]
["bitfinex","SOLUSD",1722794476558,50.0,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1722794478784,50.0,135.3,135.27,25.8723]
["bitfinex","SOLUSD",1722794479081,1.84810372,135.29,135.24,25.8788]
["bitfinex","SOLUSD",1722794479279,1.84810372,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1722794479498,1.84810372,135.29,135.23,25.8804]
["bitfinex","SOLUSD",1722794479668,1.84810372,135.29,135.2,18.4906]
["bitfinex","SOLUSD",1722794479669,1.84844925,135.29,135.2,18.4906]
["bitfinex","SOLUSD",1722794479865,20.0,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1722794480064,21.84845294,135.29,135.2,18.4906]
["bitfinex","SOLUSD",1722794480288,7.5193,135.25,135.09,17.9438]
["bitfinex","SOLUSD",1722794480471,29.24390542,135.24,135.16,7.3983]
["bitfinex","SOLUSD",1722794480677,20.0,135.24,135.17,18.4941]
["bitfinex","SOLUSD",1722794480988,1.84933708,135.24,135.17,18.4941]
["bitfinex","SOLUSD",1722794481169,1.84917645,135.23,135.07,50.64]
["bitfinex","SOLUSD",1722794481371,20.0,135.24,135.13,18.5002]
["bitfinex","SOLUSD",1722794481583,9.2442815,135.23,135.16,18.4965]
["bitfinex","SOLUSD",1722794481774,1.8494815,135.23,135.16,18.4965]
["bitfinex","SOLUSD",1722794481973,1.84949397,135.23,135.18,7.397]
["bitfinex","SOLUSD",1722794482178,1.84949397,135.23,135.16,25.8946]
["bitfinex","SOLUSD",1722794482380,1.84965028,135.22,135.16,18.4965]
["bitfinex","SOLUSD",1722794482594,10.39977353,135.25,135.16,18.4965]
["bitfinex","SOLUSD",1722794482812,10.39977353,135.25,135.15,36.9952]
["bitfinex","SOLUSD",1722794482977,7.5193,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1722794483389,7.5193,135.25,135.2,18.4901]
["bitfinex","SOLUSD",1722794483705,7.3953,135.23,135.14,7.3992]
["bitfinex","SOLUSD",1722794483877,14.9134,135.25,135.11,37.0055]
["bitfinex","SOLUSD",1722794484079,20.0,135.24,135.17,7.398]
["bitfinex","SOLUSD",1722794484279,21.84948455,135.24,135.15,18.497]
["bitfinex","SOLUSD",1722794484592,21.84948455,135.24,135.11,37.0055]
["bitfinex","SOLUSD",1722794484795,17.56,135.28,135.15,36.9947]
["bitfinex","SOLUSD",1722794485003,17.56,135.28,135.16,1.47913201]
["bitfinex","SOLUSD",1722794485181,17.56,135.28,135.17,1.47893063]
["bitfinex","SOLUSD",1722794485504,50.0,135.3,135.28,7.392]
["bitfinex","SOLUSD",1722794485673,50.0,135.3,135.24,18.4852]
["bitfinex","SOLUSD",1722794485875,50.0,135.3,135.21,7.3957]
["bitfinex","SOLUSD",1722794486179,21.84875972,135.29,135.17,18.4952]
["bitfinex","SOLUSD",1722794486387,20.0,135.26,135.07,7.4444]
["bitfinex","SOLUSD",1722794486602,50.64,135.21,135.01,7.4444]
["bitfinex","SOLUSD",1722794486812,7.3992,135.15,135.01,7.4444]
["bitfinex","SOLUSD",1722794486969,1.8505866,135.14,135.01,7.4444]
["bitfinex","SOLUSD",1722794487475,20.0,135.18,135.05,37.0219]
["bitfinex","SOLUSD",1722794487698,20.0,135.19,135.13,18.4993]
["bitfinex","SOLUSD",1722794487997,20.0,135.19,135.09,18.5056]
["bitfinex","SOLUSD",1722794488199,1.85008547,135.19,135.09,18.5056]
["bitfinex","SOLUSD",1722794488374,29.79802148,135.2,135.12,18.502]
["bitfinex","SOLUSD",1722794488580,20.55153601,135.2,135.12,18.502]
["bitfinex","SOLUSD",1722794488781,22.40150944,135.2,135.13,7.3999]
["bitfinex","SOLUSD",1722794489083,17.56,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1722794489290,7.5193,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1722794489593,7.5193,135.25,135.2,7.3959]
["bitfinex","SOLUSD",1722794489805,7.5193,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1722794490315,17.56,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1722794490611,1.84887204,135.25,135.15,18.4978]
["bitfinex","SOLUSD",1722794490813,7.3955,135.22,135.15,18.4978]
["bitfinex","SOLUSD",1722794490981,7.3955,135.22,135.15,25.8969]
["bitfinex","SOLUSD",1722794491180,7.3955,135.22,135.15,18.4978]
["bitfinex","SOLUSD",1722794491582,44.00887204,135.25,135.11,18.5028]
["bitfinex","SOLUSD",1722794491583,7.3962,135.21,135.11,18.5028]
["bitfinex","SOLUSD",1722794491808,7.3994,135.15,135.08,18.5075]
["bitfinex","SOLUSD",1722794491986,7.3994,135.15,135.0,25.7016]
["bitfinex","SOLUSD",1722794491987,1.85046165,135.14,135.07,7.4034]
["bitfinex","SOLUSD",1722794492184,17.56,135.15,135.03,44.70409981]
["bitfinex","SOLUSD",1722794492406,17.56,135.15,135.09,18.506]
["bitfinex","SOLUSD",1722794492597,1.85049486,135.14,135.03,7.67629981]
["bitfinex","SOLUSD",1722794492798,7.5193,135.13,135.05,7.4044]
["bitfinex","SOLUSD",1722794492994,1.8509861,135.12,134.99,37.0382]
["bitfinex","SOLUSD",1722794493189,7.5193,135.13,135.03,37.0277]
["bitfinex","SOLUSD",1722794493400,7.5193,135.13,135.1,7.4014]
["bitfinex","SOLUSD",1722794493595,17.56,135.15,135.1,7.4014]
["bitfinex","SOLUSD",1722794493795,17.56,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1722794494001,17.56,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1722794494227,39.72,135.15,135.05,18.5116]
["bitfinex","SOLUSD",1722794494510,7.4024,135.1,135.02,18.5154]
["bitfinex","SOLUSD",1722794494822,1.85135083,135.09,135.02,18.5154]
["bitfinex","SOLUSD",1722794495329,7.5193,135.08,134.96,7.67054928]
["bitfinex","SOLUSD",1722794495627,7.4063,135.02,134.94,25.9358]
["bitfinex","SOLUSD",1722794495922,17.56,135.03,134.91,7.67420451]
["bitfinex","SOLUSD",1722794496089,17.56,135.03,134.89,37.0658]
["bitfinex","SOLUSD",1722794496289,1.85255227,135.02,134.89,37.0658]
["bitfinex","SOLUSD",1722794496490,1.85255227,135.02,134.94,7.4105]
["bitfinex","SOLUSD",1722794496704,17.56,135.03,134.95,7.4101]
["bitfinex","SOLUSD",1722794496921,1.85237373,135.02,134.92,18.5284]
["bitfinex","SOLUSD",1722794497120,20.0,135.02,134.95,18.5253]
["bitfinex","SOLUSD",1722794497353,20.50101182,135.03,134.88,7.64298635]
["bitfinex","SOLUSD",1722794497514,7.4079,135.0,134.91,18.5295]
["bitfinex","SOLUSD",1722794497712,9.26056754,135.0,134.91,25.9415]
["bitfinex","SOLUSD",1722794497927,1.85266754,135.0,134.91,18.5295]
["bitfinex","SOLUSD",1722794498134,1.85266754,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1722794498135,27.4076,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1722794498312,27.4074,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1722794498820,20.50101182,135.03,134.96,7.4094]
["bitfinex","SOLUSD",1722794499129,20.50101182,135.03,134.97,7.409]
["bitfinex","SOLUSD",1722794499339,20.50101182,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1722794499645,20.50101182,135.03,135.0,7.4069]
["bitfinex","SOLUSD",1722794499646,2.94101182,135.03,135.0,7.4069]
["bitfinex","SOLUSD",1722794499931,10.34721182,135.03,134.95,7.4096]
["bitfinex","SOLUSD",1722794500139,2.94101182,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1722794500309,7.5193,135.08,134.89,37.0656]
["bitfinex","SOLUSD",1722794500633,7.4036,135.07,134.99,7.4077]
["bitfinex","SOLUSD",1722794500831,1.85169523,135.07,134.97,18.5215]
["bitfinex","SOLUSD",1722794501134,7.4052,135.04,134.97,25.9305]
["bitfinex","SOLUSD",1722794501341,7.4047,135.05,134.97,18.5215]
["bitfinex","SOLUSD",1722794501515,26.0269,135.08,134.96,7.4094]
["bitfinex","SOLUSD",1722794501937,26.0269,135.08,134.97,7.409]
["bitfinex","SOLUSD",1722794502240,7.4052,135.04,134.96,7.4095]
["bitfinex","SOLUSD",1722794502443,7.5193,135.08,134.96,1.48141094]
["bitfinex","SOLUSD",1722794502739,6.94,135.14,134.97,2.15620162]
["bitfinex","SOLUSD",1722794502927,14.3398,135.14,135.06,7.404]
["bitfinex","SOLUSD",1722794503122,6.94,135.14,135.05,7.4046]
["bitfinex","SOLUSD",1722794503332,6.94,135.14,135.04,18.512]
["bitfinex","SOLUSD",1722794503844,6.94,135.14,135.07,7.4034]
["bitfinex","SOLUSD",1722794504432,14.3397,135.14,135.06,18.5093]
["bitfinex","SOLUSD",1722794504644,8.79057347,135.14,135.03,7.4053]
["bitfinex","SOLUSD",1722794504818,8.79057347,135.14,135.02,18.5145]
["bitfinex","SOLUSD",1722794505149,6.94,135.14,135.07,7.4033]
["bitfinex","SOLUSD",1722794505323,6.94,135.14,135.07,18.5088]
["bitfinex","SOLUSD",1722794505529,6.94,135.14,135.05,37.0218]
["bitfinex","SOLUSD",1722794505723,6.94,135.14,135.08,7.4025]
["bitfinex","SOLUSD",1722794505931,6.94,135.14,135.07,18.5084]
["bitfinex","SOLUSD",1722794506112,16.19050359,135.14,135.07,18.5084]
["bitfinex","SOLUSD",1722794506328,8.79050359,135.14,135.04,18.5127]
["bitfinex","SOLUSD",1722794506555,7.4014,135.11,135.04,18.5127]
["bitfinex","SOLUSD",1722794506719,9.25310573,135.1,135.01,18.5166]
["bitfinex","SOLUSD",1722794506921,1.85144288,135.13,134.94,7.1641]
["bitfinex","SOLUSD",1722794507134,1.85144288,135.13,135.03,18.5135]
["bitfinex","SOLUSD",1722794507135,21.8511355,135.13,135.03,18.5135]
["bitfinex","SOLUSD",1722794507327,7.4009,135.12,135.04,7.4051]
["bitfinex","SOLUSD",1722794507821,7.4013,135.12,135.05,7.4045]
["bitfinex","SOLUSD",1722794508025,20.0,135.13,135.06,7.404]
["bitfinex","SOLUSD",1722794508237,1.85078339,135.13,135.05,18.5108]
["bitfinex","SOLUSD",1722794508556,1.85078339,135.13,135.02,18.5154]
["bitfinex","SOLUSD",1722794508725,7.4014,135.11,135.03,7.4056]
["bitfinex","SOLUSD",1722794508930,27.4006,135.13,135.04,18.5121]
["bitfinex","SOLUSD",1722794509130,9.81059307,135.14,135.06,7.404]
["bitfinex","SOLUSD",1722794509329,6.94,135.14,135.07,18.5081]
["bitfinex","SOLUSD",1722794509649,8.79038871,135.14,135.07,25.9114]
["bitfinex","SOLUSD",1722794509843,6.94,135.14,135.07,25.9114]
["bitfinex","SOLUSD",1722794510345,6.94,135.14,135.07,25.9116]
["bitfinex","SOLUSD",1722794510638,6.94,135.14,135.04,18.5125]
["bitfinex","SOLUSD",1722794510867,1.85057342,135.13,135.01,37.034]
["bitfinex","SOLUSD",1722794511020,6.94,135.14,135.01,37.034]
["bitfinex","SOLUSD",1722794511021,6.94,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1722794511221,6.94,135.14,135.03,1.48032492]
["bitfinex","SOLUSD",1722794511443,6.94,135.14,135.02,30.0]
["bitfinex","SOLUSD",1722794511655,19.0241,135.15,135.02,30.0]
["bitfinex","SOLUSD",1722794511947,19.0241,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1722794512321,19.0241,135.15,135.09,7.402]
["bitfinex","SOLUSD",1722794512551,19.0241,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1722794512860,19.0241,135.15,135.08,7.4024]
["bitfinex","SOLUSD",1722794513054,19.0241,135.15,135.07,18.5087]
["bitfinex","SOLUSD",1722794513424,2.91353503,135.17,135.06,30.0]
["bitfinex","SOLUSD",1722794513641,6.94,135.19,135.09,37.0099]
["bitfinex","SOLUSD",1722794513950,6.94,135.19,135.14,18.4993]
["bitfinex","SOLUSD",1722794514128,9.8416495,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1722794514536,9.8416495,135.19,135.11,25.9041]
["bitfinex","SOLUSD",1722794514725,9.8416495,135.19,135.11,18.5032]
["bitfinex","SOLUSD",1722794515148,6.94,135.19,135.14,7.3992]
["bitfinex","SOLUSD",1722794515943,21.98318509,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1722794516150,19.0241,135.21,135.15,18.497]
["bitfinex","SOLUSD",1722794516357,19.0241,135.21,135.15,25.8961]
["bitfinex","SOLUSD",1722794516655,1.84949178,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1722794517026,26.42,135.21,135.13,7.4001]
["bitfinex","SOLUSD",1722794517342,1.84964781,135.2,135.1,7.4013]
["bitfinex","SOLUSD",1722794517547,7.397,135.19,135.09,18.5058]
["bitfinex","SOLUSD",1722794517726,19.0241,135.21,135.13,7.4001]
["bitfinex","SOLUSD",1722794518060,19.0241,135.21,135.14,7.3996]
["bitfinex","SOLUSD",1722794518737,19.0241,135.21,135.15,7.399]
["bitfinex","SOLUSD",1722794519137,19.0241,135.21,135.14,7.3996]
["bitfinex","SOLUSD",1722794519335,26.4201,135.21,135.12,18.5017]
["bitfinex","SOLUSD",1722794519644,19.0241,135.21,135.14,7.3992]
["bitfinex","SOLUSD",1722794519945,19.0241,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1722794520147,19.0241,135.21,135.14,18.498]
["bitfinex","SOLUSD",1722794520349,7.3968,135.2,135.11,18.5031]
["bitfinex","SOLUSD",1722794520869,7.3977,135.18,135.11,18.5031]
["bitfinex","SOLUSD",1722794521042,26.4204,135.21,135.13,7.3997]
["bitfinex","SOLUSD",1722794521238,7.3971,135.19,135.11,18.5031]
["bitfinex","SOLUSD",1722794521464,19.0241,135.21,135.13,7.4002]
["bitfinex","SOLUSD",1722794521661,19.0241,135.21,135.13,18.4993]
["bitfinex","SOLUSD",1722794521970,19.0241,135.21,135.15,18.497]
["bitfinex","SOLUSD",1722794522142,19.0241,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1722794522341,6.94,135.25,135.17,18.4942]
["bitfinex","SOLUSD",1722794522645,6.94,135.25,135.18,7.3975]
["bitfinex","SOLUSD",1722794523044,9.90415109,135.25,135.18,7.3975]
["bitfinex","SOLUSD",1722794523245,9.90415109,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1722794523463,9.90415109,135.25,135.17,18.4942]
["bitfinex","SOLUSD",1722794523962,9.90415109,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1722794524343,9.90415109,135.25,135.17,18.4942]
["bitfinex","SOLUSD",1722794524673,9.2432523,135.24,135.17,18.4942]
["bitfinex","SOLUSD",1722794524981,9.2432523,135.24,135.17,25.8921]
["bitfinex","SOLUSD",1722794524982,1.8490523,135.24,135.17,25.8921]
["bitfinex","SOLUSD",1722794525139,17.29795109,135.25,135.17,25.8921]
["bitfinex","SOLUSD",1722794525336,19.14722159,135.25,135.18,7.3975]
["bitfinex","SOLUSD",1722794525767,7.3949,135.23,135.14,18.4988]
["bitfinex","SOLUSD",1722794525973,7.3965,135.2,135.09,37.012]
["bitfinex","SOLUSD",1722794526141,7.396,135.21,135.13,7.4001]
["bitfinex","SOLUSD",1722794526470,20.0,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1722794526650,27.3965,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1722794526844,1.84983004,135.19,135.09,18.5058]
["bitfinex","SOLUSD",1722794527356,20.0,135.19,135.1,7.4018]
["bitfinex","SOLUSD",1722794527552,7.3982,135.17,135.1,7.4018]
["bitfinex","SOLUSD",1722794527742,20.0,135.19,135.12,7.4007]
["bitfinex","SOLUSD",1722794528071,9.24490989,135.23,135.15,7.3991]
["bitfinex","SOLUSD",1722794528374,1.84980989,135.23,135.13,18.4993]
["bitfinex","SOLUSD",1722794528673,7.3965,135.2,135.13,25.8994]
["bitfinex","SOLUSD",1722794528848,7.3959,135.21,135.13,25.8994]
["bitfinex","SOLUSD",1722794529048,9.90415109,135.25,135.13,18.4993]
["bitfinex","SOLUSD",1722794529380,7.3948,135.23,135.13,18.4993]
["bitfinex","SOLUSD",1722794529544,7.396,135.21,135.13,25.899]
["bitfinex","SOLUSD",1722794529742,1.84954122,135.23,135.15,7.3986]
["bitfinex","SOLUSD",1722794530068,9.24444122,135.23,135.15,7.3986]
["bitfinex","SOLUSD",1722794530251,9.90415109,135.25,135.18,7.3974]
["bitfinex","SOLUSD",1722794530437,1.84928282,135.24,135.13,37.0009]
["bitfinex","SOLUSD",1722794530643,1.84928282,135.24,135.11,18.5029]
["bitfinex","SOLUSD",1722794530989,52.06415109,135.25,135.15,7.3987]
["bitfinex","SOLUSD",1722794530990,7.3949,135.23,135.15,7.3987]
["bitfinex","SOLUSD",1722794531141,9.90415109,135.25,135.09,37.0118]
["bitfinex","SOLUSD",1722794531142,7.397,135.19,135.12,7.4007]
["bitfinex","SOLUSD",1722794531341,1.84980943,135.18,135.1,18.5044]
["bitfinex","SOLUSD",1722794531544,22.16,135.19,135.07,18.5083]
["bitfinex","SOLUSD",1722794531741,26.80837653,135.18,135.1,7.4015]
["bitfinex","SOLUSD",1722794531972,20.0,135.17,135.09,18.5052]
["bitfinex","SOLUSD",1722794532152,407.9,135.23,135.09,1.48038173]
["bitfinex","SOLUSD",1722794532354,415.2953,135.23,135.09,1.48038173]
["bitfinex","SOLUSD",1722794532566,415.2953,135.23,135.15,25.8962]
["bitfinex","SOLUSD",1722794532769,27.3953,135.23,135.15,25.8962]
["bitfinex","SOLUSD",1722794533078,17.5599,135.24,135.18,18.4935]
["bitfinex","SOLUSD",1722794533243,17.5599,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1722794533444,17.5599,135.24,135.18,18.4935]
["bitfinex","SOLUSD",1722794533644,17.5599,135.24,135.16,7.3981]
["bitfinex","SOLUSD",1722794533645,24.9542,135.24,135.16,7.3981]
["bitfinex","SOLUSD",1722794533845,17.5599,135.24,135.17,18.494]
["bitfinex","SOLUSD",1722794534045,17.5599,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1722794534447,17.5599,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1722794534673,17.5599,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1722794534854,9.24396852,135.23,135.15,25.8965]
["bitfinex","SOLUSD",1722794535056,17.5599,135.24,135.15,18.4974]
["bitfinex","SOLUSD",1722794535272,24.9544,135.24,135.16,7.3981]
["bitfinex","SOLUSD",1722794535877,17.5599,135.24,135.18,7.3971]
["bitfinex","SOLUSD",1722794536175,17.5599,135.29,135.2,7.396]
["bitfinex","SOLUSD",1722794536479,7.3926,135.27,135.2,7.3963]
["bitfinex","SOLUSD",1722794536657,7.3946,135.24,135.16,7.3985]
["bitfinex","SOLUSD",1722794536860,26.80113653,135.29,135.16,36.9925]
["bitfinex","SOLUSD",1722794537057,26.80113653,135.29,135.19,18.4914]
["bitfinex","SOLUSD",1722794537058,17.5599,135.29,135.19,18.4914]
["bitfinex","SOLUSD",1722794537267,17.5599,135.29,135.21,18.4889]
["bitfinex","SOLUSD",1722794537468,17.5599,135.29,135.21,25.8842]
["bitfinex","SOLUSD",1722794537658,17.5599,135.29,135.21,18.4889]
["bitfinex","SOLUSD",1722794537858,17.5599,135.29,135.23,7.3943]
["bitfinex","SOLUSD",1722794538071,17.5599,135.29,135.21,18.4889]
["bitfinex","SOLUSD",1722794538278,7.3921,135.28,135.21,18.4889]
["bitfinex","SOLUSD",1722794538459,17.5599,135.29,135.21,18.4889]
["bitfinex","SOLUSD",1722794538768,17.5599,135.29,135.23,18.4861]
["bitfinex","SOLUSD",1722794539145,17.5599,135.29,135.21,1.47864718]
["bitfinex","SOLUSD",1722794539381,17.5599,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1722794539559,1.84814804,135.28,135.21,18.489]
["bitfinex","SOLUSD",1722794539761,17.5599,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1722794539973,17.5599,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1722794540156,17.5599,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1722794540678,45.0,135.28,135.23,18.4863]
["bitfinex","SOLUSD",1722794540862,17.5599,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1722794541066,17.5599,135.29,135.23,25.881]
["bitfinex","SOLUSD",1722794541264,17.5599,135.29,135.23,18.4863]
["bitfinex","SOLUSD",1722794541769,17.5599,135.29,135.24,7.394]
["bitfinex","SOLUSD",1722794541976,50.0,135.3,135.23,18.4863]
["bitfinex","SOLUSD",1722794542283,50.0,135.3,135.17,1.47862204]
["bitfinex","SOLUSD",1722794542284,50.0,135.3,135.26,7.393]
["bitfinex","SOLUSD",1722794542984,50.0,135.3,135.25,25.8769]
["bitfinex","SOLUSD",1722794543160,45.0,135.29,135.22,18.4877]
["bitfinex","SOLUSD",1722794543477,45.0,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1722794544049,45.0,135.29,135.26,7.393]
["bitfinex","SOLUSD",1722794544369,50.0,135.3,135.28,7.392]
["bitfinex","SOLUSD",1722794544677,50.0,135.3,135.29,8.86981932]
["bitfinex","SOLUSD",1722794544881,50.0,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1722794545050,50.0,135.3,135.29,8.86865686]
["bitfinex","SOLUSD",1722794545253,50.0,135.3,135.29,8.86865799]
["bitfinex","SOLUSD",1722794545455,46.1837,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1722794545755,46.1837,135.3,135.29,52.3915]
["bitfinex","SOLUSD",1722794546260,46.1837,135.3,135.29,54.54260157]
["bitfinex","SOLUSD",1722794546952,46.1837,135.3,135.29,9.54260157]
["bitfinex","SOLUSD",1722794547259,46.1837,135.3,135.29,54.54260157]
["bitfinex","SOLUSD",1722794547458,46.1837,135.3,135.29,9.54260157]
["bitfinex","SOLUSD",1722794547680,46.1837,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1722794547859,46.1837,135.3,135.29,8.86833447]
["bitfinex","SOLUSD",1722794548259,46.1837,135.3,135.29,9.54260157]
["bitfinex","SOLUSD",1722794548653,46.1837,135.3,135.29,54.54260157]
["bitfinex","SOLUSD",1722794549793,40.57088339,135.3,135.29,76.70260157]
["bitfinex","SOLUSD",1722794549983,6.9977,135.41,135.38,6.38428849]
["bitfinex","SOLUSD",1722794550288,26.4104,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1722794550464,26.4104,135.45,135.41,7.3844]
["bitfinex","SOLUSD",1722794550663,19.4127,135.5,135.34,20.0]
["bitfinex","SOLUSD",1722794550894,19.4127,135.5,135.36,40.0]
["bitfinex","SOLUSD",1722794551066,19.4127,135.5,135.45,18.456]
["bitfinex","SOLUSD",1722794551266,19.4127,135.5,135.42,18.4608]
["bitfinex","SOLUSD",1722794551462,19.4127,135.5,135.45,18.4561]
["bitfinex","SOLUSD",1722794551904,19.4127,135.5,135.47,7.3812]
["bitfinex","SOLUSD",1722794552196,19.4127,135.5,135.48,25.8333]
["bitfinex","SOLUSD",1722794552380,2.92737453,135.54,135.48,18.4522]
["bitfinex","SOLUSD",1722794552577,26.4104,135.55,135.48,18.4522]
["bitfinex","SOLUSD",1722794553193,29.27923604,135.55,135.48,18.4522]
["bitfinex","SOLUSD",1722794553695,29.27923604,135.55,135.45,7.3823]
["bitfinex","SOLUSD",1722794553908,29.27923604,135.55,135.48,7.3811]
["bitfinex","SOLUSD",1722794554110,19.4127,135.55,135.42,7.1616]
["bitfinex","SOLUSD",1722794554400,19.4127,135.55,135.52,7.3787]
["bitfinex","SOLUSD",1722794554780,26.4104,135.6,135.51,18.4476]
["bitfinex","SOLUSD",1722794554980,26.4104,135.6,135.54,18.4446]
["bitfinex","SOLUSD",1722794555396,26.4104,135.6,135.54,25.8224]
["bitfinex","SOLUSD",1722794555895,19.4127,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1722794556100,19.4127,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1722794556274,19.4127,135.6,135.54,18.4446]
["bitfinex","SOLUSD",1722794556481,19.4127,135.6,135.56,18.4407]
["bitfinex","SOLUSD",1722794557596,6.9977,135.65,135.56,18.4407]
["bitfinex","SOLUSD",1722794557795,19.4127,135.66,135.59,18.4375]
["bitfinex","SOLUSD",1722794558012,19.4127,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1722794558223,6.9977,135.7,135.63,7.3729]
["bitfinex","SOLUSD",1722794558517,14.3673,135.7,135.62,7.3732]
["bitfinex","SOLUSD",1722794558679,18.6386,135.71,135.64,18.4309]
["bitfinex","SOLUSD",1722794558879,18.6386,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1722794559083,18.6386,135.71,135.66,7.371]
["bitfinex","SOLUSD",1722794559309,18.6386,135.71,135.64,18.4309]
["bitfinex","SOLUSD",1722794559484,18.6386,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1722794559686,18.6386,135.71,135.67,7.3705]
["bitfinex","SOLUSD",1722794559906,18.6386,135.71,135.64,18.4309]
["bitfinex","SOLUSD",1722794560090,2.93982735,135.74,135.68,7.3702]
["bitfinex","SOLUSD",1722794560298,21.54479088,135.78,135.7,7.369]
["bitfinex","SOLUSD",1722794560494,28.91009088,135.78,135.7,7.369]
["bitfinex","SOLUSD",1722794560809,7.3655,135.77,135.69,25.7934]
["bitfinex","SOLUSD",1722794561019,7.3654,135.77,135.69,25.7939]
["bitfinex","SOLUSD",1722794561203,28.90959088,135.78,135.7,7.3691]
["bitfinex","SOLUSD",1722794561409,23.38680703,135.78,135.65,18.4289]
["bitfinex","SOLUSD",1722794561586,7.3659,135.76,135.68,7.3702]
["bitfinex","SOLUSD",1722794561790,21.54479088,135.78,135.68,18.4256]
["bitfinex","SOLUSD",1722794561987,7.3699,135.69,135.64,2.14555096]
["bitfinex","SOLUSD",1722794562212,1.84284406,135.76,135.66,25.7981]
["bitfinex","SOLUSD",1722794562518,1.84284406,135.75,135.62,18.4337]
["bitfinex","SOLUSD",1722794562697,7.7258,135.74,135.58,36.8784]
["bitfinex","SOLUSD",1722794563013,7.7258,135.74,135.54,2.98018863]
["bitfinex","SOLUSD",1722794563202,7.7258,135.74,135.63,18.4315]
["bitfinex","SOLUSD",1722794563405,15.0928,135.74,135.66,7.3708]
["bitfinex","SOLUSD",1722794563595,7.3687,135.71,135.63,7.3729]
["bitfinex","SOLUSD",1722794563788,7.3687,135.71,135.62,7.373]
["bitfinex","SOLUSD",1722794563992,1.84269729,135.7,135.61,7.374]
["bitfinex","SOLUSD",1722794564213,18.6386,135.69,135.6,18.4365]
["bitfinex","SOLUSD",1722794564798,1.84288748,135.68,135.57,18.4406]
["bitfinex","SOLUSD",1722794565010,46.84288748,135.68,135.55,9.52427552]
["bitfinex","SOLUSD",1722794565329,7.7258,135.63,135.5,18.4489]
["bitfinex","SOLUSD",1722794565495,7.3736,135.62,135.54,7.3777]
["bitfinex","SOLUSD",1722794565821,45.0,135.61,135.5,2.14776776]
["bitfinex","SOLUSD",1722794565992,52.3736,135.62,135.54,7.3774]
["bitfinex","SOLUSD",1722794566190,45.0,135.62,135.54,18.4445]
["bitfinex","SOLUSD",1722794566400,10.67577692,135.68,135.52,36.8933]
["bitfinex","SOLUSD",1722794566608,7.7258,135.68,135.53,2.14729235]
["bitfinex","SOLUSD",1722794566912,7.7258,135.68,135.62,7.3735]
["bitfinex","SOLUSD",1722794567221,1.84273776,135.67,135.61,18.4339]
["bitfinex","SOLUSD",1722794567433,1.84313525,135.68,135.58,25.8143]
["bitfinex","SOLUSD",1722794567587,18.6386,135.69,135.58,18.4391]
["bitfinex","SOLUSD",1722794567949,9.21353154,135.68,135.6,7.3741]
["bitfinex","SOLUSD",1722794568095,18.6386,135.69,135.53,2.14729235]
["bitfinex","SOLUSD",1722794568299,26.0083,135.69,135.61,7.374]
["bitfinex","SOLUSD",1722794568492,18.6386,135.69,135.57,36.8788]
["bitfinex","SOLUSD",1722794568716,7.3709,135.67,135.58,18.4389]
["bitfinex","SOLUSD",1722794568995,37.063,135.69,135.53,2.14729235]
["bitfinex","SOLUSD",1722794569411,1.84362235,135.68,135.57,7.3758]
["bitfinex","SOLUSD",1722794569589,7.7258,135.66,135.54,7.3773]
["bitfinex","SOLUSD",1722794569790,7.373,135.63,135.55,7.3773]
["bitfinex","SOLUSD",1722794569992,7.7258,135.66,135.54,18.4436]
["bitfinex","SOLUSD",1722794570226,7.3729,135.64,135.55,7.3768]
["bitfinex","SOLUSD",1722794570406,45.0,135.63,135.56,7.3765]
["bitfinex","SOLUSD",1722794570795,52.373,135.63,135.55,7.3772]
["bitfinex","SOLUSD",1722794571111,45.0,135.63,135.54,18.4436]
["bitfinex","SOLUSD",1722794571595,45.0,135.63,135.56,7.3767]
["bitfinex","SOLUSD",1722794571808,45.0,135.63,135.55,7.3768]
["bitfinex","SOLUSD",1722794572125,7.7258,135.66,135.57,18.4396]
["bitfinex","SOLUSD",1722794572419,7.7258,135.66,135.6,7.3745]
["bitfinex","SOLUSD",1722794572621,7.7258,135.66,135.59,18.4369]
["bitfinex","SOLUSD",1722794572622,18.6386,135.69,135.61,7.3739]
["bitfinex","SOLUSD",1722794572830,18.6386,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1722794573206,18.6386,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1722794573428,26.0084,135.69,135.61,7.374]
["bitfinex","SOLUSD",1722794573723,1.84307342,135.68,135.6,18.4363]
["bitfinex","SOLUSD",1722794573895,26.0084,135.69,135.61,7.374]
["bitfinex","SOLUSD",1722794574096,18.6386,135.69,135.6,18.4363]
["bitfinex","SOLUSD",1722794574295,18.6386,135.69,135.62,7.3734]
["bitfinex","SOLUSD",1722794574722,18.6386,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1722794575326,1.84268192,135.68,135.62,25.8055]
["bitfinex","SOLUSD",1722794575525,1.84285362,135.67,135.6,7.3745]
["bitfinex","SOLUSD",1722794575702,1.84285362,135.67,135.59,18.4378]
["bitfinex","SOLUSD",1722794576427,7.372,135.65,135.56,25.818]
["bitfinex","SOLUSD",1722794576639,46.84384873,135.64,135.5,36.8976]
["bitfinex","SOLUSD",1722794576820,86.56,135.59,135.42,2.89938234]
["bitfinex","SOLUSD",1722794577131,18.6386,135.55,135.43,18.4583]
["bitfinex","SOLUSD",1722794577344,18.6386,135.55,135.43,2.14887789]
["bitfinex","SOLUSD",1722794577500,45.0,135.54,135.48,18.4518]
["bitfinex","SOLUSD",1722794577700,7.7258,135.53,135.4,18.4632]
["bitfinex","SOLUSD",1722794577950,54.22506473,135.52,135.44,7.3833]
["bitfinex","SOLUSD",1722794578132,52.379,135.52,135.43,7.3833]
["bitfinex","SOLUSD",1722794578432,45.0,135.52,135.42,18.4597]
["bitfinex","SOLUSD",1722794578643,45.0,135.52,135.45,18.456]
["bitfinex","SOLUSD",1722794578800,1.84542055,135.51,135.38,18.4654]
["bitfinex","SOLUSD",1722794579005,20.0,135.51,135.41,18.4621]
["bitfinex","SOLUSD",1722794579206,7.7258,135.53,135.39,36.9278]
["bitfinex","SOLUSD",1722794579411,7.7258,135.53,135.48,7.381]
["bitfinex","SOLUSD",1722794579642,7.7258,135.53,135.47,18.4536]
["bitfinex","SOLUSD",1722794580128,7.7258,135.53,135.47,25.835]
["bitfinex","SOLUSD",1722794580335,1.84508796,135.52,135.45,7.3823]
["bitfinex","SOLUSD",1722794580652,1.84508796,135.52,135.43,18.4583]
["bitfinex","SOLUSD",1722794580817,66.84508796,135.52,135.43,25.842]
["bitfinex","SOLUSD",1722794581015,74.22428796,135.52,135.44,7.3833]
["bitfinex","SOLUSD",1722794581523,7.7258,135.53,135.39,36.9278]
["bitfinex","SOLUSD",1722794581737,21.84598222,135.52,135.38,18.4652]
["bitfinex","SOLUSD",1722794582032,7.7258,135.53,135.49,18.4507]
["bitfinex","SOLUSD",1722794582229,7.7258,135.53,135.39,2.14951276]
["bitfinex","SOLUSD",1722794582533,7.379,135.52,135.39,2.14951276]
["bitfinex","SOLUSD",1722794582706,1.84566462,135.51,135.39,2.14951276]
["bitfinex","SOLUSD",1722794582910,58.3658,135.53,135.39,2.14951276]
["bitfinex","SOLUSD",1722794583220,60.21138032,135.53,135.39,39.07731276]
["bitfinex","SOLUSD",1722794583416,7.379,135.52,135.43,7.3837]
["bitfinex","SOLUSD",1722794583617,45.0,135.51,135.44,18.458]
["bitfinex","SOLUSD",1722794583942,7.7258,135.53,135.49,18.4514]
["bitfinex","SOLUSD",1722794584125,21.53853938,135.55,135.49,25.8315]
["bitfinex","SOLUSD",1722794584318,21.53853938,135.55,135.49,18.4514]
["bitfinex","SOLUSD",1722794584515,21.53853938,135.55,135.5,7.3797]
["bitfinex","SOLUSD",1722794584932,21.53853938,135.55,135.49,25.8315]
["bitfinex","SOLUSD",1722794585141,18.6386,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1722794585743,1.84482244,135.54,135.46,18.4552]
["bitfinex","SOLUSD",1722794585921,1.84482244,135.54,135.45,7.3823]
["bitfinex","SOLUSD",1722794585922,7.3785,135.53,135.45,7.3823]
["bitfinex","SOLUSD",1722794586122,46.84535984,135.52,135.45,7.3823]
["bitfinex","SOLUSD",1722794586327,1.84548618,135.51,135.39,2.14951276]
["bitfinex","SOLUSD",1722794586626,7.3796,135.51,135.4,18.4634]
["bitfinex","SOLUSD",1722794586820,45.0,135.5,135.42,18.4597]
["bitfinex","SOLUSD",1722794587023,45.0,135.52,135.42,18.4597]
["bitfinex","SOLUSD",1722794587237,69.2786,135.55,135.47,7.3815]
["bitfinex","SOLUSD",1722794587546,7.3784,135.54,135.44,18.4573]
["bitfinex","SOLUSD",1722794587715,69.2786,135.55,135.47,7.3812]
["bitfinex","SOLUSD",1722794587917,7.6242,135.59,135.43,66.3402]
["bitfinex","SOLUSD",1722794588140,7.6242,135.59,135.5,18.4489]
["bitfinex","SOLUSD",1722794588343,1.8445807,135.58,135.44,65.0]
["bitfinex","SOLUSD",1722794588551,1.8445807,135.58,135.47,18.4541]
["bitfinex","SOLUSD",1722794588758,1.8445807,135.58,135.47,7.3816]
["bitfinex","SOLUSD",1722794588759,7.3778,135.55,135.47,7.3816]
["bitfinex","SOLUSD",1722794589050,7.3767,135.57,135.49,7.3804]
["bitfinex","SOLUSD",1722794589251,10.60344327,135.59,135.44,2.14871923]
["bitfinex","SOLUSD",1722794589418,10.60344327,135.59,135.47,36.9074]
["bitfinex","SOLUSD",1722794589618,17.97904327,135.59,135.5,25.8292]
["bitfinex","SOLUSD",1722794589814,17.97864327,135.59,135.51,7.3794]
["bitfinex","SOLUSD",1722794590017,7.3767,135.57,135.46,18.4542]
["bitfinex","SOLUSD",1722794590242,7.3767,135.57,135.44,2.14871923]
["bitfinex","SOLUSD",1722794590243,10.60344327,135.59,135.48,18.4516]
["bitfinex","SOLUSD",1722794590419,7.3772,135.56,135.48,18.4516]
["bitfinex","SOLUSD",1722794590629,7.3772,135.56,135.48,25.8326]
["bitfinex","SOLUSD",1722794591126,45.0,135.55,135.48,18.4516]
["bitfinex","SOLUSD",1722794591443,45.0,135.55,135.49,7.3803]
["bitfinex","SOLUSD",1722794591622,45.0,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1722794592021,17.97864327,135.59,135.51,7.3793]
["bitfinex","SOLUSD",1722794592260,10.60344327,135.59,135.47,36.9079]
["bitfinex","SOLUSD",1722794592553,7.6242,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1722794592917,7.6242,135.59,135.53,7.3784]
["bitfinex","SOLUSD",1722794593121,7.6242,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1722794593359,7.6242,135.59,135.55,7.377]
["bitfinex","SOLUSD",1722794593652,26.1395,135.63,135.59,7.3746]
["bitfinex","SOLUSD",1722794593653,18.7665,135.63,135.59,7.3746]
["bitfinex","SOLUSD",1722794593823,7.6242,135.67,135.51,59.0869]
["bitfinex","SOLUSD",1722794594023,7.6242,135.67,135.61,25.8082]
["bitfinex","SOLUSD",1722794594220,1.84301223,135.66,135.61,18.4342]
["bitfinex","SOLUSD",1722794594431,1.84301223,135.66,135.52,67.1474508]
["bitfinex","SOLUSD",1722794594646,9.21441223,135.66,135.58,18.4391]
["bitfinex","SOLUSD",1722794594827,7.6242,135.67,135.58,18.4391]
["bitfinex","SOLUSD",1722794595026,7.6242,135.67,135.59,7.3751]
["bitfinex","SOLUSD",1722794595247,7.6242,135.67,135.58,18.4391]
["bitfinex","SOLUSD",1722794595634,7.6242,135.67,135.59,7.3747]
["bitfinex","SOLUSD",1722794595843,7.6242,135.67,135.61,7.3735]
["bitfinex","SOLUSD",1722794596019,7.6242,135.67,135.6,18.4353]
["bitfinex","SOLUSD",1722794596020,21.71141967,135.69,135.52,22.1474508]
["bitfinex","SOLUSD",1722794596224,1.84319593,135.68,135.53,2.14729235]
["bitfinex","SOLUSD",1722794596528,50.64,135.68,135.56,18.4417]
["bitfinex","SOLUSD",1722794596851,50.64,135.68,135.61,18.434]
["bitfinex","SOLUSD",1722794597065,21.71141967,135.69,135.62,7.3733]
["bitfinex","SOLUSD",1722794597224,18.7665,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1722794597753,18.7665,135.69,135.59,36.8744]
["bitfinex","SOLUSD",1722794597925,7.6242,135.73,135.63,7.3729]
["bitfinex","SOLUSD",1722794598118,7.6242,135.73,135.6,67.14618386]
["bitfinex","SOLUSD",1722794598119,1.84250895,135.72,135.64,7.3723]
["bitfinex","SOLUSD",1722794598318,7.6242,135.73,135.65,18.4294]
["bitfinex","SOLUSD",1722794598548,7.6242,135.73,135.66,7.3713]
["bitfinex","SOLUSD",1722794598926,7.6242,135.73,135.65,18.4294]
["bitfinex","SOLUSD",1722794599129,18.7665,135.75,135.6,2.14618386]
["bitfinex","SOLUSD",1722794599332,1.84232509,135.73,135.6,2.14618386]
["bitfinex","SOLUSD",1722794599536,7.3707,135.68,135.6,2.14618386]
["bitfinex","SOLUSD",1722794599751,1.84326093,135.67,135.6,27.95638386]
["bitfinex","SOLUSD",1722794599926,1.84311815,135.72,135.61,7.3737]
["bitfinex","SOLUSD",1722794600137,7.3686,135.72,135.62,18.4327]
["bitfinex","SOLUSD",1722794600472,21.84269636,135.73,135.64,7.3723]
["bitfinex","SOLUSD",1722794600654,45.0,135.72,135.65,7.3716]
["bitfinex","SOLUSD",1722794600849,27.3671,135.74,135.66,7.3712]
["bitfinex","SOLUSD",1722794601062,21.67473644,135.75,135.67,7.3707]
["bitfinex","SOLUSD",1722794601239,23.51698097,135.75,135.65,25.8011]
["bitfinex","SOLUSD",1722794601554,7.3682,135.72,135.61,18.4339]
["bitfinex","SOLUSD",1722794601858,7.3676,135.73,135.65,7.3717]
["bitfinex","SOLUSD",1722794602051,1.84253349,135.72,135.62,18.4325]
["bitfinex","SOLUSD",1722794602249,7.3677,135.73,135.62,18.4325]
["bitfinex","SOLUSD",1722794602430,21.67473644,135.75,135.6,2.14618386]
["bitfinex","SOLUSD",1722794602631,21.67473644,135.75,135.69,7.3694]
["bitfinex","SOLUSD",1722794602845,18.7665,135.75,135.6,24.33618386]
["bitfinex","SOLUSD",1722794603050,18.7665,135.75,135.71,7.3682]
["bitfinex","SOLUSD",1722794603255,18.7665,135.75,135.7,25.7918]
["bitfinex","SOLUSD",1722794603462,18.7665,135.75,135.63,2.14570915]
["bitfinex","SOLUSD",1722794603463,20.60844298,135.75,135.63,2.14570915]
["bitfinex","SOLUSD",1722794603632,20.60844298,135.75,135.57,10.09018335]
["bitfinex","SOLUSD",1722794603633,18.7665,135.75,135.57,10.09018335]
["bitfinex","SOLUSD",1722794603838,1.84239515,135.74,135.62,18.4335]
["bitfinex","SOLUSD",1722794604145,37.1836,135.75,135.61,18.434]
["bitfinex","SOLUSD",1722794604471,37.1836,135.75,135.67,7.3703]
["bitfinex","SOLUSD",1722794604472,18.7665,135.75,135.67,7.3703]
["bitfinex","SOLUSD",1722794604631,45.0,135.74,135.66,7.3708]
["bitfinex","SOLUSD",1722794604833,18.7665,135.75,135.6,22.19]
["bitfinex","SOLUSD",1722794605031,19.5781,135.81,135.73,7.367]
["bitfinex","SOLUSD",1722794605474,19.5781,135.81,135.74,7.367]
["bitfinex","SOLUSD",1722794605755,26.9413,135.81,135.72,18.4191]
["bitfinex","SOLUSD",1722794605966,19.5781,135.81,135.74,18.4162]
["bitfinex","SOLUSD",1722794606164,19.5781,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1722794606368,7.3645,135.79,135.71,18.4213]
["bitfinex","SOLUSD",1722794606574,21.419193,135.81,135.69,36.8472]
["bitfinex","SOLUSD",1722794606575,19.5781,135.81,135.69,36.8472]
["bitfinex","SOLUSD",1722794606863,19.5781,135.81,135.75,7.3664]
["bitfinex","SOLUSD",1722794607161,19.5781,135.81,135.72,7.368]
["bitfinex","SOLUSD",1722794607363,19.5781,135.81,135.69,36.8472]
["bitfinex","SOLUSD",1722794607532,19.5781,135.81,135.74,7.3665]
["bitfinex","SOLUSD",1722794607729,19.5781,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1722794607945,19.5781,135.81,135.74,25.7835]
["bitfinex","SOLUSD",1722794608134,19.5781,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1722794608474,19.5781,135.81,135.76,25.7792]
["bitfinex","SOLUSD",1722794609147,70.2181,135.87,135.79,18.4107]
["bitfinex","SOLUSD",1722794609454,21.41869483,135.87,135.76,18.4147]
["bitfinex","SOLUSD",1722794609763,7.3606,135.86,135.76,18.4147]
["bitfinex","SOLUSD",1722794610058,22.49062195,135.87,135.8,7.3634]
["bitfinex","SOLUSD",1722794610230,22.49062195,135.87,135.73,36.8367]
["bitfinex","SOLUSD",1722794610432,19.5781,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1722794610759,21.4182891,135.87,135.81,18.4068]
["bitfinex","SOLUSD",1722794610973,21.4182891,135.87,135.77,36.8265]
["bitfinex","SOLUSD",1722794610974,19.5781,135.87,135.77,36.8265]
["bitfinex","SOLUSD",1722794611264,19.5781,135.92,135.81,18.4078]
["bitfinex","SOLUSD",1722794611561,18.3959,135.9,135.73,36.8367]
["bitfinex","SOLUSD",1722794611762,19.5781,135.92,135.73,36.8367]
["bitfinex","SOLUSD",1722794611935,19.5781,135.92,135.77,36.8263]
["bitfinex","SOLUSD",1722794612142,19.5781,135.92,135.78,2.14333872]
["bitfinex","SOLUSD",1722794612349,19.5781,135.92,135.83,18.4047]
["bitfinex","SOLUSD",1722794612538,7.3579,135.91,135.83,18.4047]
["bitfinex","SOLUSD",1722794612855,7.3579,135.91,135.83,25.7666]
["bitfinex","SOLUSD",1722794613044,7.3582,135.91,135.83,18.4047]
["bitfinex","SOLUSD",1722794613445,7.3583,135.9,135.83,18.4047]
["bitfinex","SOLUSD",1722794613648,7.3578,135.91,135.83,25.7667]
["bitfinex","SOLUSD",1722794613852,19.5781,135.92,135.83,18.4047]
["bitfinex","SOLUSD",1722794614058,26.9353,135.92,135.84,7.3614]
["bitfinex","SOLUSD",1722794614245,7.3579,135.91,135.83,25.7668]
["bitfinex","SOLUSD",1722794614459,0.08846625,135.84,135.83,18.4047]
["bitfinex","SOLUSD",1722794614941,0.08846625,135.84,135.83,25.7668]
["bitfinex","SOLUSD",1722794615259,0.08846625,135.84,135.83,18.4047]
["bitfinex","SOLUSD",1722794615471,0.08846625,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1722794615662,0.08846625,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1722794615846,0.08846625,135.84,135.8,18.4091]
["bitfinex","SOLUSD",1722794616046,0.08846625,135.84,135.8,25.7728]
["bitfinex","SOLUSD",1722794616339,0.08846625,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1722794616542,0.08846625,135.84,135.82,18.4058]
["bitfinex","SOLUSD",1722794616746,0.08846625,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1722794617271,0.08846625,135.84,135.78,20.55533872]
["bitfinex","SOLUSD",1722794617466,26.9265,135.83,135.66,20.0]
["bitfinex","SOLUSD",1722794617654,26.9265,135.83,135.64,7.2272]
["bitfinex","SOLUSD",1722794617655,46.8414505,135.82,135.71,7.3683]
["bitfinex","SOLUSD",1722794617974,46.8414505,135.82,135.67,2.14507652]
["bitfinex","SOLUSD",1722794617975,1.8416259,135.81,135.67,2.14507652]
["bitfinex","SOLUSD",1722794618164,1.8416259,135.81,135.73,25.7853]
["bitfinex","SOLUSD",1722794618481,45.0,135.82,135.73,18.4179]
["bitfinex","SOLUSD",1722794618658,77.5665,135.83,135.75,7.3662]
["bitfinex","SOLUSD",1722794618858,19.5781,135.83,135.76,18.4141]
["bitfinex","SOLUSD",1722794619047,19.5781,135.83,135.78,18.4111]
["bitfinex","SOLUSD",1722794619455,0.08846625,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1722794619950,0.08846625,135.84,135.83,9.50464975]
["bitfinex","SOLUSD",1722794622770,26.556,135.96,135.89,18.3968]
["bitfinex","SOLUSD",1722794622947,26.556,135.96,135.91,7.3572]
["bitfinex","SOLUSD",1722794623143,18.7726,135.96,135.91,7.3572]
["bitfinex","SOLUSD",1722794623369,26.556,136.01,135.91,18.3934]
["bitfinex","SOLUSD",1722794623565,26.556,136.01,135.93,18.3906]
["bitfinex","SOLUSD",1722794623766,9.19153869,136.0,135.91,7.3577]
["bitfinex","SOLUSD",1722794623969,1.83887451,135.99,135.9,18.3958]
["bitfinex","SOLUSD",1722794624160,7.354,135.98,135.87,18.3998]
["bitfinex","SOLUSD",1722794624365,29.43393317,136.01,135.89,18.3961]
["bitfinex","SOLUSD",1722794624673,7.353,136.0,135.91,7.3576]
["bitfinex","SOLUSD",1722794624870,7.353,136.0,135.89,18.3961]
["bitfinex","SOLUSD",1722794625074,29.43393317,136.01,135.88,36.7946]
["bitfinex","SOLUSD",1722794625277,31.27243947,136.01,135.94,7.3558]
["bitfinex","SOLUSD",1722794625574,38.62483947,136.01,135.93,18.3905]
["bitfinex","SOLUSD",1722794625759,36.78633317,136.01,135.93,18.3905]
["bitfinex","SOLUSD",1722794625958,36.78633317,136.01,135.93,25.747]
["bitfinex","SOLUSD",1722794626178,29.43393317,136.01,135.96,18.3876]
["bitfinex","SOLUSD",1722794626548,29.43393317,136.01,135.94,7.3557]
["bitfinex","SOLUSD",1722794626753,29.43393317,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1722794627053,7.3546,135.97,135.88,7.359]
["bitfinex","SOLUSD",1722794627376,29.43393317,136.01,135.93,7.3566]
["bitfinex","SOLUSD",1722794627580,29.43393317,136.01,135.94,7.3561]
["bitfinex","SOLUSD",1722794628255,31.27256632,136.01,135.89,27.89670374]
["bitfinex","SOLUSD",1722794628563,29.43393317,136.01,135.94,7.3559]
["bitfinex","SOLUSD",1722794628771,29.43393317,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1722794629077,29.43393317,136.01,135.93,18.3907]
["bitfinex","SOLUSD",1722794629286,29.43393317,136.01,135.95,18.3882]
["bitfinex","SOLUSD",1722794629577,18.7726,136.01,135.98,18.3848]
["bitfinex","SOLUSD",1722794629877,18.7726,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1722794630185,18.7726,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1722794630372,18.7726,136.01,135.95,18.3886]
["bitfinex","SOLUSD",1722794630556,18.7726,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1722794630756,16.828896,136.01,135.95,18.3886]
["bitfinex","SOLUSD",1722794631564,16.828896,136.01,135.95,25.7442]
["bitfinex","SOLUSD",1722794631772,16.828896,136.01,135.97,7.354]
["bitfinex","SOLUSD",1722794631971,16.828896,136.01,135.95,18.3886]
["bitfinex","SOLUSD",1722794632167,2.89159765,136.02,135.92,36.7856]
["bitfinex","SOLUSD",1722794632380,7.7834,136.05,135.92,36.7856]
["bitfinex","SOLUSD",1722794632585,2.84485758,136.06,135.94,7.8383]
["bitfinex","SOLUSD",1722794632889,7.3498,136.06,135.99,18.3825]
["bitfinex","SOLUSD",1722794633184,7.3502,136.05,135.97,7.3543]
["bitfinex","SOLUSD",1722794633382,3.74572517,136.07,135.97,7.3544]
["bitfinex","SOLUSD",1722794633680,26.1224,136.06,135.98,25.7381]
["bitfinex","SOLUSD",1722794633883,18.7726,136.06,135.95,18.3888]
["bitfinex","SOLUSD",1722794634189,26.1228,136.06,135.95,18.3888]
["bitfinex","SOLUSD",1722794634481,26.1224,136.06,135.97,7.3542]
["bitfinex","SOLUSD",1722794634794,18.7726,136.06,135.97,18.3854]
["bitfinex","SOLUSD",1722794635080,18.7726,136.06,136.0,7.3529]
["bitfinex","SOLUSD",1722794635588,20.61024245,136.06,135.99,18.3824]
["bitfinex","SOLUSD",1722794635759,18.7726,136.06,135.99,18.3824]
["bitfinex","SOLUSD",1722794635960,26.1225,136.06,135.99,18.3824]
["bitfinex","SOLUSD",1722794636186,18.7726,136.06,135.99,25.7355]
["bitfinex","SOLUSD",1722794636374,18.7726,136.06,135.99,18.3824]
["bitfinex","SOLUSD",1722794636797,18.7726,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1722794636965,0.844554,136.07,135.95,56.7774]
["bitfinex","SOLUSD",1722794637165,0.844554,136.07,136.03,18.3772]
["bitfinex","SOLUSD",1722794637359,0.844554,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1722794637771,0.844554,136.07,136.06,9.48852791]
["bitfinex","SOLUSD",1722794638872,0.844554,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1722794640481,0.844554,136.07,136.02,18.3792]
["bitfinex","SOLUSD",1722794640892,0.844554,136.07,135.99,7.3532]
["bitfinex","SOLUSD",1722794640893,25.6196,136.06,135.99,7.3532]
["bitfinex","SOLUSD",1722794641057,1.83815091,136.05,135.91,36.787]
["bitfinex","SOLUSD",1722794641259,1.83815091,136.05,135.92,2.14113105]
["bitfinex","SOLUSD",1722794641466,7.3523,136.02,135.93,25.7474]
["bitfinex","SOLUSD",1722794641763,46.83863524,136.01,135.88,36.7945]
["bitfinex","SOLUSD",1722794641971,21.83879756,136.05,135.88,36.7945]
["bitfinex","SOLUSD",1722794642159,65.21683321,136.04,135.85,7.52]
["bitfinex","SOLUSD",1722794642359,65.21683321,136.04,135.83,2.91594701]
["bitfinex","SOLUSD",1722794642360,7.3667,136.02,135.88,18.3972]
["bitfinex","SOLUSD",1722794642559,7.3541,135.98,135.9,7.3581]
["bitfinex","SOLUSD",1722794642783,1.83921924,135.97,135.89,7.3588]
["bitfinex","SOLUSD",1722794643035,1.83921924,135.97,135.86,2.14207664]
["bitfinex","SOLUSD",1722794643036,7.3557,135.95,135.86,9.50217664]
["bitfinex","SOLUSD",1722794643291,18.2529,135.93,135.87,18.3998]
["bitfinex","SOLUSD",1722794643494,18.2529,135.93,135.87,25.7593]
["bitfinex","SOLUSD",1722794643672,18.2529,135.93,135.85,7.3608]
["bitfinex","SOLUSD",1722794643877,18.2529,135.93,135.85,7.361]
["bitfinex","SOLUSD",1722794644069,18.2529,135.93,135.86,18.401]
["bitfinex","SOLUSD",1722794644593,18.2529,135.93,135.74,61.209]
["bitfinex","SOLUSD",1722794644594,1.83985739,135.92,135.82,18.4054]
["bitfinex","SOLUSD",1722794644900,18.2529,135.93,135.85,25.7634]
["bitfinex","SOLUSD",1722794645071,18.2529,135.93,135.85,18.4025]
["bitfinex","SOLUSD",1722794645394,18.2529,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1722794645600,18.2529,135.93,135.86,7.3601]
["bitfinex","SOLUSD",1722794645787,18.2529,135.93,135.75,7.52]
["bitfinex","SOLUSD",1722794645998,21.12190955,135.93,135.84,18.4037]
["bitfinex","SOLUSD",1722794646372,21.12190955,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1722794646571,1.83968252,135.92,135.85,7.3606]
["bitfinex","SOLUSD",1722794646778,21.12190955,135.93,135.84,18.4037]
["bitfinex","SOLUSD",1722794646982,1.83987524,135.92,135.84,18.4037]
["bitfinex","SOLUSD",1722794647192,21.12190955,135.93,135.84,18.4037]
["bitfinex","SOLUSD",1722794647680,21.12190955,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1722794647882,21.12190955,135.93,135.9,18.3953]
["bitfinex","SOLUSD",1722794648118,18.2529,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1722794648281,18.2529,136.0,135.93,25.7473]
["bitfinex","SOLUSD",1722794648611,18.2529,136.0,135.94,7.356]
["bitfinex","SOLUSD",1722794648793,18.2529,136.0,135.93,18.391]
["bitfinex","SOLUSD",1722794649192,25.6061,136.0,135.9,7.3581]
["bitfinex","SOLUSD",1722794649508,25.6061,136.0,135.89,18.3961]
["bitfinex","SOLUSD",1722794649509,7.3541,135.98,135.89,18.3961]
["bitfinex","SOLUSD",1722794649713,50.64,135.99,135.82,36.811]
["bitfinex","SOLUSD",1722794649891,7.3544,135.98,135.82,36.811]
["bitfinex","SOLUSD",1722794650213,45.0,135.97,135.88,18.3979]
["bitfinex","SOLUSD",1722794650412,46.83942284,135.97,135.84,18.4032]
["bitfinex","SOLUSD",1722794650599,20.0,136.02,135.86,7.3602]
["bitfinex","SOLUSD",1722794650797,47.367,136.01,135.86,7.3602]
["bitfinex","SOLUSD",1722794651104,20.0,136.02,135.84,18.4032]
["bitfinex","SOLUSD",1722794651307,1.83967868,136.01,135.84,18.4032]
["bitfinex","SOLUSD",1722794651502,20.0,135.97,135.8,18.4091]
["bitfinex","SOLUSD",1722794651700,7.3585,135.9,135.8,25.7725]
["bitfinex","SOLUSD",1722794651910,1.84040401,135.89,135.8,18.4091]
["bitfinex","SOLUSD",1722794652206,1.84068702,135.88,135.76,2.14365448]
["bitfinex","SOLUSD",1722794652396,7.3584,135.9,135.79,18.4104]
["bitfinex","SOLUSD",1722794652707,90.127,135.95,135.79,18.4104]
["bitfinex","SOLUSD",1722794653025,7.3601,135.87,135.79,18.4104]
["bitfinex","SOLUSD",1722794653184,1.84091102,135.86,135.79,18.4104]
["bitfinex","SOLUSD",1722794653384,50.64,135.83,135.75,18.4152]
["bitfinex","SOLUSD",1722794653611,18.2529,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1722794654404,18.2529,135.82,135.7,36.8433]
["bitfinex","SOLUSD",1722794654405,27.45717666,135.82,135.71,18.421]
["bitfinex","SOLUSD",1722794654718,18.2529,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1722794654895,18.2529,135.82,135.76,7.3654]
["bitfinex","SOLUSD",1722794655096,18.2529,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1722794655304,18.2529,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1722794655512,18.2529,135.82,135.73,18.4178]
["bitfinex","SOLUSD",1722794655823,20.09428673,135.82,135.74,7.3669]
["bitfinex","SOLUSD",1722794656008,20.09428673,135.82,135.69,18.423]
["bitfinex","SOLUSD",1722794656209,25.6156,135.82,135.72,7.3675]
["bitfinex","SOLUSD",1722794656517,21.23987694,135.82,135.72,18.4202]
["bitfinex","SOLUSD",1722794656699,23.08159544,135.82,135.75,18.4161]
["bitfinex","SOLUSD",1722794656896,23.08124076,135.82,135.75,25.7825]
["bitfinex","SOLUSD",1722794657214,21.23987694,135.82,135.75,18.4161]
["bitfinex","SOLUSD",1722794657606,21.23987694,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1722794657820,21.23987694,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1722794657992,1.84097939,135.81,135.75,18.4161]
["bitfinex","SOLUSD",1722794658197,7.3616,135.84,135.75,18.4161]
["bitfinex","SOLUSD",1722794658402,1.84137366,135.83,135.75,18.4161]
["bitfinex","SOLUSD",1722794658819,1.84137366,135.83,135.76,7.3659]
["bitfinex","SOLUSD",1722794659198,28.55397903,135.88,135.77,1.47304686]
["bitfinex","SOLUSD",1722794659526,28.55397903,135.88,135.78,18.4112]
["bitfinex","SOLUSD",1722794659705,28.55397903,135.88,135.82,7.3622]
["bitfinex","SOLUSD",1722794659907,28.55397903,135.88,135.74,1.47237418]
["bitfinex","SOLUSD",1722794660104,1.84047036,135.87,135.74,45.0]
["bitfinex","SOLUSD",1722794660409,50.64,135.86,135.72,36.8378]
["bitfinex","SOLUSD",1722794660824,50.64,135.86,135.79,7.3638]
["bitfinex","SOLUSD",1722794661106,1.84102365,135.85,135.78,18.4119]
["bitfinex","SOLUSD",1722794661316,1.84095633,135.85,135.78,18.4119]
["bitfinex","SOLUSD",1722794661826,50.64,135.86,135.72,36.8378]
["bitfinex","SOLUSD",1722794661999,50.64,135.86,135.78,7.3643]
["bitfinex","SOLUSD",1722794662200,50.64,135.86,135.8,18.4092]
["bitfinex","SOLUSD",1722794662701,50.64,135.86,135.77,7.3648]
["bitfinex","SOLUSD",1722794662900,28.55397903,135.88,135.79,18.4105]
["bitfinex","SOLUSD",1722794663106,28.55397903,135.88,135.74,1.47275488]
["bitfinex","SOLUSD",1722794663107,28.55397903,135.88,135.76,1.47275488]
["bitfinex","SOLUSD",1722794663317,28.55397903,135.88,135.76,36.8272]
["bitfinex","SOLUSD",1722794663524,28.55397903,135.88,135.77,1.47242813]
["bitfinex","SOLUSD",1722794663701,28.55397903,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1722794663902,28.55397903,135.88,135.82,7.3626]
["bitfinex","SOLUSD",1722794664117,1.84046606,135.87,135.76,38.97085448]
["bitfinex","SOLUSD",1722794664312,28.55397903,135.88,135.79,18.4098]
["bitfinex","SOLUSD",1722794664525,1.84049595,135.87,135.81,7.3629]
["bitfinex","SOLUSD",1722794664710,1.84061201,135.87,135.79,18.4098]
["bitfinex","SOLUSD",1722794664915,1.84061201,135.87,135.76,9.50905448]
["bitfinex","SOLUSD",1722794665111,7.3605,135.86,135.76,2.14365448]
["bitfinex","SOLUSD",1722794665322,1.84061201,135.87,135.7,7.4006]
["bitfinex","SOLUSD",1722794665323,1.84101398,135.87,135.77,18.4122]
["bitfinex","SOLUSD",1722794665626,28.55397903,135.88,135.77,36.8267]
["bitfinex","SOLUSD",1722794665809,28.55397903,135.88,135.8,18.4094]
["bitfinex","SOLUSD",1722794666015,28.55397903,135.88,135.8,25.7729]
["bitfinex","SOLUSD",1722794666204,28.55397903,135.88,135.8,18.4094]
["bitfinex","SOLUSD",1722794666526,28.55397903,135.88,135.82,25.7681]
["bitfinex","SOLUSD",1722794666730,25.1872,135.93,135.85,18.4018]
["bitfinex","SOLUSD",1722794667215,28.09128714,135.93,135.86,1.47193238]
["bitfinex","SOLUSD",1722794667422,28.09128714,135.93,135.86,7.36]
["bitfinex","SOLUSD",1722794667810,28.09128714,135.93,135.87,7.3596]
["bitfinex","SOLUSD",1722794668208,28.09128714,135.93,135.85,18.4018]
["bitfinex","SOLUSD",1722794668613,28.09128714,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1722794668812,28.09128714,135.93,135.85,25.7623]
["bitfinex","SOLUSD",1722794669122,1.83985147,135.92,135.85,18.4018]
["bitfinex","SOLUSD",1722794669342,28.09128714,135.93,135.77,59.0167]
["bitfinex","SOLUSD",1722794669529,28.09128714,135.93,135.81,36.815]
["bitfinex","SOLUSD",1722794669730,28.09128714,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1722794670045,28.09128714,135.93,135.86,7.3603]
["bitfinex","SOLUSD",1722794671240,28.09128714,135.93,135.85,18.4015]
["bitfinex","SOLUSD",1722794671447,28.09128714,135.93,135.86,7.36]
["bitfinex","SOLUSD",1722794672040,28.09128714,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1722794672221,28.09128714,135.93,135.86,7.3604]
["bitfinex","SOLUSD",1722794672921,20.77298714,135.93,135.87,18.3987]
["bitfinex","SOLUSD",1722794673122,17.8689,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1722794673324,17.8689,135.93,135.87,18.3987]
["bitfinex","SOLUSD",1722794673625,17.8689,135.93,135.88,7.359]
["bitfinex","SOLUSD",1722794673819,1.83957249,135.92,135.84,18.4038]
["bitfinex","SOLUSD",1722794674045,17.8689,135.93,135.81,36.815]
["bitfinex","SOLUSD",1722794674341,17.8689,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1722794674542,17.8689,135.93,135.87,7.3595]
["bitfinex","SOLUSD",1722794674747,17.8689,135.93,135.86,18.4002]
["bitfinex","SOLUSD",1722794674926,17.8689,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1722794675741,17.8689,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1722794676751,17.8689,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1722794677247,17.8689,135.93,135.86,18.4002]
["bitfinex","SOLUSD",1722794677479,17.8689,135.93,135.86,25.7607]
["bitfinex","SOLUSD",1722794677742,1.83963898,135.92,135.86,25.7606]
["bitfinex","SOLUSD",1722794678071,17.8689,135.93,135.83,18.405]
["bitfinex","SOLUSD",1722794678245,17.8689,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1722794678544,2.88345341,135.94,135.9,1.4716476]
["bitfinex","SOLUSD",1722794678743,2.88345341,135.94,135.91,7.3573]
["bitfinex","SOLUSD",1722794678951,27.8249,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1722794679117,30.72653529,135.98,135.93,18.391]
["bitfinex","SOLUSD",1722794679322,30.72653529,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1722794679521,23.40823529,135.98,135.94,8.82706077]
["bitfinex","SOLUSD",1722794679737,27.8584,136.02,135.94,7.3561]
["bitfinex","SOLUSD",1722794679940,20.5066,136.02,135.93,18.391]
["bitfinex","SOLUSD",1722794680450,20.5066,136.02,135.96,7.355]
["bitfinex","SOLUSD",1722794680851,20.5066,136.02,135.96,18.3877]
["bitfinex","SOLUSD",1722794681021,2.84762014,136.03,135.97,1.47087658]
["bitfinex","SOLUSD",1722794681222,20.5066,136.07,136.0,7.3525]
["bitfinex","SOLUSD",1722794681422,24.15538864,136.07,136.01,19.8510075]
["bitfinex","SOLUSD",1722794681632,24.15538864,136.07,135.97,18.3851]
["bitfinex","SOLUSD",1722794681854,24.15538864,136.07,136.0,7.3528]
["bitfinex","SOLUSD",1722794682356,24.15538864,136.07,136.0,7.3527]
["bitfinex","SOLUSD",1722794683151,1.83803487,136.06,135.97,18.3851]
["bitfinex","SOLUSD",1722794683757,7.3507,136.05,135.94,18.3902]
["bitfinex","SOLUSD",1722794683926,7.3507,136.05,135.97,7.3545]
["bitfinex","SOLUSD",1722794684124,7.3497,136.06,135.97,7.3545]
["bitfinex","SOLUSD",1722794684331,31.50458864,136.07,135.98,7.354]
["bitfinex","SOLUSD",1722794684544,24.15538864,136.07,135.96,18.3866]
["bitfinex","SOLUSD",1722794684730,7.3499,136.06,135.96,18.3866]
["bitfinex","SOLUSD",1722794684939,24.15538864,136.07,136.0,7.3528]
["bitfinex","SOLUSD",1722794685356,24.15538864,136.07,135.99,18.3827]
["bitfinex","SOLUSD",1722794685547,24.15538864,136.07,135.99,25.7357]
["bitfinex","SOLUSD",1722794685750,7.3497,136.06,135.99,18.3827]
["bitfinex","SOLUSD",1722794685936,7.3497,136.06,135.98,7.3539]
["bitfinex","SOLUSD",1722794686265,9.18826214,136.05,135.97,7.3545]
["bitfinex","SOLUSD",1722794686451,7.3503,136.05,135.96,25.7426]
["bitfinex","SOLUSD",1722794686864,7.3508,136.04,135.96,18.3876]
["bitfinex","SOLUSD",1722794687043,1.83840682,136.03,135.96,18.3876]
["bitfinex","SOLUSD",1722794687237,1.83835436,136.03,135.96,18.3876]
["bitfinex","SOLUSD",1722794687564,9.18965436,136.03,135.94,2.14081604]
["bitfinex","SOLUSD",1722794688257,1.83844325,136.02,135.94,2.14081604]
["bitfinex","SOLUSD",1722794688462,7.3524,136.01,135.94,2.14081604]
["bitfinex","SOLUSD",1722794688650,1.83886479,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1722794688837,1.83886479,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1722794689037,24.15538864,136.07,135.95,7.3551]
["bitfinex","SOLUSD",1722794689260,7.3513,136.03,135.95,7.3551]
["bitfinex","SOLUSD",1722794689470,7.3508,136.04,135.96,7.355]
["bitfinex","SOLUSD",1722794689647,52.3502,136.06,135.96,7.355]
["bitfinex","SOLUSD",1722794689834,7.3502,136.06,135.97,18.3863]
["bitfinex","SOLUSD",1722794690367,7.3502,136.05,135.97,18.3863]
["bitfinex","SOLUSD",1722794690945,7.3502,136.05,135.96,7.3546]
["bitfinex","SOLUSD",1722794690946,9.18905574,136.05,135.96,7.355]
["bitfinex","SOLUSD",1722794691255,7.3507,136.05,135.97,7.3543]
["bitfinex","SOLUSD",1722794691565,7.3507,136.05,135.95,18.3879]
["bitfinex","SOLUSD",1722794691867,1.83834641,136.06,135.96,7.3549]
["bitfinex","SOLUSD",1722794692061,9.18854641,136.06,135.97,7.3545]
["bitfinex","SOLUSD",1722794692248,9.18804641,136.06,135.98,7.3539]
["bitfinex","SOLUSD",1722794692453,24.15538864,136.07,135.98,25.7388]
["bitfinex","SOLUSD",1722794692454,31.50468864,136.07,135.98,25.7388]
["bitfinex","SOLUSD",1722794692777,33.3427605,136.07,135.98,25.7388]
["bitfinex","SOLUSD",1722794693075,31.50498864,136.07,135.98,18.385]
["bitfinex","SOLUSD",1722794693239,25.99361555,136.07,135.95,7.3551]
["bitfinex","SOLUSD",1722794693447,7.3523,136.02,135.94,25.7452]
["bitfinex","SOLUSD",1722794693853,7.3513,136.03,135.94,25.7452]
["bitfinex","SOLUSD",1722794694062,25.99361555,136.07,135.94,18.3891]
["bitfinex","SOLUSD",1722794694063,9.19057918,136.02,135.94,18.3891]
["bitfinex","SOLUSD",1722794694265,1.83867918,136.02,135.94,18.3891]
["bitfinex","SOLUSD",1722794694475,24.15538864,136.07,135.96,18.3866]
["bitfinex","SOLUSD",1722794694966,24.15538864,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1722794695547,24.15538864,136.07,136.0,25.7336]
["bitfinex","SOLUSD",1722794695756,24.15538864,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1722794695965,21.5867,136.12,136.04,7.3507]
["bitfinex","SOLUSD",1722794696339,25.1769558,136.12,136.04,7.3507]
["bitfinex","SOLUSD",1722794696750,25.1769558,136.12,136.04,18.3757]
["bitfinex","SOLUSD",1722794696953,25.1769558,136.12,136.06,7.3491]
["bitfinex","SOLUSD",1722794697360,27.01418042,136.12,136.04,25.726]
["bitfinex","SOLUSD",1722794697577,25.1769558,136.12,136.06,7.3494]
["bitfinex","SOLUSD",1722794697871,25.1769558,136.12,136.04,18.3757]
["bitfinex","SOLUSD",1722794698249,3.5902558,136.12,136.05,7.35]
["bitfinex","SOLUSD",1722794698558,22.27311331,136.11,135.96,45.1831]
["bitfinex","SOLUSD",1722794698766,8.2914,136.08,135.99,7.3529]
["bitfinex","SOLUSD",1722794698966,7.3496,136.07,135.97,18.3851]
["bitfinex","SOLUSD",1722794699156,17.47805439,136.08,135.97,18.3851]
["bitfinex","SOLUSD",1722794699360,17.47805439,136.08,135.99,7.353]
["bitfinex","SOLUSD",1722794699562,17.47805439,136.08,136.0,7.3528]
["bitfinex","SOLUSD",1722794699776,20.436,136.11,135.97,1.47044089]
["bitfinex","SOLUSD",1722794699952,20.436,136.11,136.04,7.3507]
["bitfinex","SOLUSD",1722794700153,22.27351368,136.11,136.02,7.3514]
["bitfinex","SOLUSD",1722794700348,20.436,136.11,136.0,25.7344]
["bitfinex","SOLUSD",1722794700543,20.0,136.1,135.92,8.415]
["bitfinex","SOLUSD",1722794700749,20.436,136.03,135.94,18.3903]
["bitfinex","SOLUSD",1722794700948,1.83883608,136.02,135.94,18.3903]
["bitfinex","SOLUSD",1722794701169,22.27479855,136.03,135.94,25.7463]
["bitfinex","SOLUSD",1722794701377,22.27479855,136.03,135.94,18.3903]
["bitfinex","SOLUSD",1722794701564,22.27473224,136.03,135.9,18.3945]
["bitfinex","SOLUSD",1722794701751,7.354,135.98,135.9,18.3945]
["bitfinex","SOLUSD",1722794702084,1.83924349,135.97,135.9,25.7525]
["bitfinex","SOLUSD",1722794702379,24.03212678,136.03,135.9,18.3945]
["bitfinex","SOLUSD",1722794702555,7.3542,135.98,135.9,18.3945]
["bitfinex","SOLUSD",1722794702763,1.83924776,135.97,135.87,18.3998]
["bitfinex","SOLUSD",1722794702961,9.19449863,135.96,135.87,25.7592]
["bitfinex","SOLUSD",1722794703151,1.83939863,135.96,135.88,7.3591]
["bitfinex","SOLUSD",1722794703350,9.19519293,135.95,135.87,25.7596]
["bitfinex","SOLUSD",1722794703578,1.83949293,135.95,135.88,7.3593]
["bitfinex","SOLUSD",1722794703759,1.83962446,135.95,135.87,25.7597]
["bitfinex","SOLUSD",1722794703964,7.3546,135.97,135.87,18.3998]
["bitfinex","SOLUSD",1722794704159,48.3846,135.97,135.87,18.3998]
["bitfinex","SOLUSD",1722794704367,41.03,135.97,135.89,7.3587]
["bitfinex","SOLUSD",1722794704691,7.3526,136.01,135.9,1.47158846]
["bitfinex","SOLUSD",1722794704985,7.3526,136.01,135.88,36.796]
["bitfinex","SOLUSD",1722794704986,7.352,136.02,135.91,18.3935]
["bitfinex","SOLUSD",1722794705457,7.3524,136.01,135.92,7.3567]
["bitfinex","SOLUSD",1722794705662,1.83894444,136.0,135.88,18.3984]
["bitfinex","SOLUSD",1722794705861,7.354,135.98,135.88,18.3984]
["bitfinex","SOLUSD",1722794706180,44.03212678,136.03,135.9,18.3948]
["bitfinex","SOLUSD",1722794706477,7.3539,135.99,135.9,25.7526]
["bitfinex","SOLUSD",1722794706679,7.3539,135.99,135.9,18.3948]
["bitfinex","SOLUSD",1722794706890,24.03212678,136.03,135.94,7.3556]
["bitfinex","SOLUSD",1722794707101,31.38392678,136.03,135.92,18.3922]
["bitfinex","SOLUSD",1722794707264,24.03212678,136.03,135.93,1.4708301]
["bitfinex","SOLUSD",1722794707459,1.83857538,136.02,135.88,36.7961]
["bitfinex","SOLUSD",1722794707667,7.3524,136.01,135.88,36.7961]
["bitfinex","SOLUSD",1722794707965,9.19183561,136.01,135.92,7.3572]
["bitfinex","SOLUSD",1722794708165,7.3528,136.01,135.93,7.3565]
["bitfinex","SOLUSD",1722794708389,7.3519,136.02,135.93,7.3565]
["bitfinex","SOLUSD",1722794708687,7.3526,136.01,135.93,7.3565]
["bitfinex","SOLUSD",1722794709062,1.83888708,136.01,135.91,25.7516]
["bitfinex","SOLUSD",1722794709264,7.3534,136.0,135.91,25.7516]
["bitfinex","SOLUSD",1722794709467,1.83908274,135.99,135.91,18.3943]
["bitfinex","SOLUSD",1722794709760,45.0,136.02,135.91,18.3943]
["bitfinex","SOLUSD",1722794710086,7.3536,135.99,135.91,25.752]
["bitfinex","SOLUSD",1722794710383,3.59612678,136.03,135.93,8.415]
["bitfinex","SOLUSD",1722794710604,28.7274,136.15,135.95,50.12]
["bitfinex","SOLUSD",1722794710758,28.7274,136.15,136.06,18.3739]
["bitfinex","SOLUSD",1722794711091,28.7274,136.15,136.09,18.3701]
["bitfinex","SOLUSD",1722794711259,1.83672685,136.14,136.09,18.3701]
["bitfinex","SOLUSD",1722794711458,32.30583507,136.15,136.08,7.3483]
["bitfinex","SOLUSD",1722794711772,32.30583507,136.15,136.09,7.348]
["bitfinex","SOLUSD",1722794711979,32.30583507,136.15,136.1,18.3687]
["bitfinex","SOLUSD",1722794712275,32.30583507,136.15,136.1,25.716]
["bitfinex","SOLUSD",1722794712478,32.30583507,136.15,136.1,18.3687]
["bitfinex","SOLUSD",1722794712680,32.30583507,136.15,136.1,25.7158]
["bitfinex","SOLUSD",1722794712859,0.844554,136.2,136.11,1.46925545]
["bitfinex","SOLUSD",1722794713058,0.844554,136.2,136.05,58.9399]
["bitfinex","SOLUSD",1722794713059,0.844554,136.2,136.14,18.3621]
["bitfinex","SOLUSD",1722794713789,0.844554,136.2,136.15,7.3445]
["bitfinex","SOLUSD",1722794714161,0.844554,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1722794714695,21.280554,136.34,136.19,7.3426]
["bitfinex","SOLUSD",1722794714696,0.844554,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1722794714864,0.844554,136.34,136.21,1.467176]
["bitfinex","SOLUSD",1722794714865,4.42637516,136.34,136.21,1.467176]
["bitfinex","SOLUSD",1722794715068,1.83454642,136.33,136.19,2.1368862]
["bitfinex","SOLUSD",1722794715376,1.83454642,136.33,136.19,18.356]
["bitfinex","SOLUSD",1722794715588,7.3351,136.33,136.22,18.3518]
["bitfinex","SOLUSD",1722794715771,1.83436691,136.32,136.22,7.3405]
["bitfinex","SOLUSD",1722794715965,1.83436691,136.32,136.2,18.3545]
["bitfinex","SOLUSD",1722794715966,7.3376,136.29,136.2,18.3545]
["bitfinex","SOLUSD",1722794716165,4.4490962,136.34,136.21,1.46817617]
["bitfinex","SOLUSD",1722794716390,4.4490962,136.34,136.25,7.3391]
["bitfinex","SOLUSD",1722794716598,4.4490962,136.34,136.24,1.46774135]
["bitfinex","SOLUSD",1722794716802,9.17049996,136.33,136.23,18.3506]
["bitfinex","SOLUSD",1722794716985,4.4490962,136.34,136.25,7.3391]
["bitfinex","SOLUSD",1722794717295,4.4490962,136.34,136.26,18.3462]
["bitfinex","SOLUSD",1722794717470,24.66617628,136.42,136.3,7.28424352]
["bitfinex","SOLUSD",1722794717993,24.66617628,136.42,136.3,14.62044352]
["bitfinex","SOLUSD",1722794717994,1.83386367,136.41,136.3,14.62044352]
["bitfinex","SOLUSD",1722794718208,3.71700216,136.42,136.3,7.28424352]
["bitfinex","SOLUSD",1722794718502,20.0,136.44,136.3,7.28424352]
["bitfinex","SOLUSD",1722794718671,7.3337,136.36,136.3,7.28424352]
["bitfinex","SOLUSD",1722794718881,7.3319,136.4,136.31,7.3361]
["bitfinex","SOLUSD",1722794719093,7.332,136.39,136.3,7.28424352]
["bitfinex","SOLUSD",1722794719398,1.83391604,136.38,136.3,7.28424352]
["bitfinex","SOLUSD",1722794719584,7.3345,136.35,136.3,7.28424352]
["bitfinex","SOLUSD",1722794719774,1.83457554,136.34,136.3,7.28424352]
["bitfinex","SOLUSD",1722794719975,20.5058,136.39,136.3,7.28424352]
["bitfinex","SOLUSD",1722794720294,21.83435839,136.38,136.3,7.28424352]
["bitfinex","SOLUSD",1722794720618,7.3383,136.27,136.26,14.56848704]
["bitfinex","SOLUSD",1722794720896,7.3373,136.29,136.26,14.56848704]
["bitfinex","SOLUSD",1722794721101,20.0,136.33,136.26,14.56848704]
["bitfinex","SOLUSD",1722794721398,7.7859,136.34,136.26,14.56848704]
["bitfinex","SOLUSD",1722794721595,7.337,136.3,136.26,14.56848704]
["bitfinex","SOLUSD",1722794721909,7.3379,136.28,136.26,14.56848704]
["bitfinex","SOLUSD",1722794722119,7.7859,136.34,136.26,14.56848704]
["bitfinex","SOLUSD",1722794722301,7.3367,136.3,136.26,14.56848704]
["bitfinex","SOLUSD",1722794722501,27.7859,136.34,136.2,18.3552]
["bitfinex","SOLUSD",1722794722690,27.7859,136.34,136.21,1.46815468]
["bitfinex","SOLUSD",1722794722691,7.7859,136.34,136.21,1.46815468]
["bitfinex","SOLUSD",1722794722891,20.5058,136.39,136.25,7.3392]
["bitfinex","SOLUSD",1722794723308,1.83438199,136.38,136.27,7.3379]
["bitfinex","SOLUSD",1722794723491,24.06532618,136.39,136.25,7.3389]
["bitfinex","SOLUSD",1722794723818,1.83449547,136.38,136.25,7.3392]
["bitfinex","SOLUSD",1722794724015,20.0,136.36,136.2,18.3549]
["bitfinex","SOLUSD",1722794724314,1.83493802,136.35,136.2,18.3549]
["bitfinex","SOLUSD",1722794724489,20.0,136.34,136.2,18.3549]
["bitfinex","SOLUSD",1722794724690,1.83519133,136.33,136.21,7.3414]
["bitfinex","SOLUSD",1722794724915,1.83519133,136.33,136.16,36.721]
["bitfinex","SOLUSD",1722794724916,1.83519133,136.33,136.17,7.3434]
["bitfinex","SOLUSD",1722794725100,40.0,136.34,136.16,38.18882878]
["bitfinex","SOLUSD",1722794725305,1.83509314,136.33,136.22,7.341]
["bitfinex","SOLUSD",1722794725486,1.83509314,136.33,136.2,18.3551]
["bitfinex","SOLUSD",1722794725487,38.3601,136.35,136.23,7.3405]
["bitfinex","SOLUSD",1722794725689,20.0,136.37,136.23,18.351]
["bitfinex","SOLUSD",1722794726223,58.3551,136.37,136.23,18.351]
["bitfinex","SOLUSD",1722794726398,58.3551,136.37,136.23,25.6914]
["bitfinex","SOLUSD",1722794726597,82.7251,136.37,136.23,25.6915]
["bitfinex","SOLUSD",1722794726807,20.0,136.35,136.2,18.3552]
["bitfinex","SOLUSD",1722794727015,1.83537634,136.34,136.22,36.7044]
["bitfinex","SOLUSD",1722794727186,20.0,136.38,136.26,7.3385]
["bitfinex","SOLUSD",1722794727387,20.0,136.38,136.16,36.7205]
["bitfinex","SOLUSD",1722794727388,20.0,136.36,136.24,18.3498]
["bitfinex","SOLUSD",1722794727591,20.0,136.36,136.21,18.3537]
["bitfinex","SOLUSD",1722794727892,20.0,136.34,136.21,18.3537]
["bitfinex","SOLUSD",1722794728126,20.0,136.32,136.17,18.3587]
["bitfinex","SOLUSD",1722794728289,1.83562953,136.31,136.19,7.3426]
["bitfinex","SOLUSD",1722794728490,1.83562953,136.31,136.17,18.3587]
["bitfinex","SOLUSD",1722794728729,20.0,136.36,136.2,25.6967]
["bitfinex","SOLUSD",1722794729011,20.0,136.35,136.2,18.3551]
["bitfinex","SOLUSD",1722794729220,20.0,136.35,136.21,1.46802736]
["bitfinex","SOLUSD",1722794729600,20.0,136.35,136.23,7.3405]
["bitfinex","SOLUSD",1722794729801,24.06532618,136.39,136.26,7.3388]
["bitfinex","SOLUSD",1722794730121,44.06532618,136.39,136.24,18.3489]
["bitfinex","SOLUSD",1722794730304,20.0,136.37,136.21,18.3538]
["bitfinex","SOLUSD",1722794730506,20.0,136.31,136.16,7.3441]
["bitfinex","SOLUSD",1722794730707,1.83570896,136.3,136.16,7.3441]
["bitfinex","SOLUSD",1722794731023,64.37,136.33,136.18,7.3431]
["bitfinex","SOLUSD",1722794731024,7.367,136.32,136.18,7.3431]
["bitfinex","SOLUSD",1722794731314,20.0,136.33,136.19,7.3426]
["bitfinex","SOLUSD",1722794731487,20.0,136.32,136.19,7.3424]
["bitfinex","SOLUSD",1722794731688,1.83550649,136.31,136.18,7.3432]
["bitfinex","SOLUSD",1722794731902,64.37,136.33,136.18,7.3432]
["bitfinex","SOLUSD",1722794732194,20.0,136.31,136.19,7.3425]
["bitfinex","SOLUSD",1722794732388,20.0,136.31,136.18,7.3431]
["bitfinex","SOLUSD",1722794732622,1.83560477,136.3,136.18,7.3431]
["bitfinex","SOLUSD",1722794732804,20.0,136.31,136.2,7.342]
["bitfinex","SOLUSD",1722794733214,20.0,136.31,136.17,18.3583]
["bitfinex","SOLUSD",1722794733606,20.0,136.35,136.2,18.3542]
["bitfinex","SOLUSD",1722794733827,1.83550559,136.34,136.15,36.7226]
["bitfinex","SOLUSD",1722794734123,20.0,136.32,136.19,18.3563]
["bitfinex","SOLUSD",1722794734417,20.0,136.32,136.11,36.7331]
["bitfinex","SOLUSD",1722794734418,20.0,136.3,136.16,18.3603]
["bitfinex","SOLUSD",1722794734621,9.62165103,136.29,136.17,7.3434]
["bitfinex","SOLUSD",1722794734804,50.12,136.26,136.16,18.3603]
["bitfinex","SOLUSD",1722794735004,1.83584571,136.25,136.16,18.3603]
["bitfinex","SOLUSD",1722794735530,1.83584571,136.25,136.1,18.3683]
["bitfinex","SOLUSD",1722794735531,1.8359713,136.24,136.1,18.3683]
["bitfinex","SOLUSD",1722794735999,42.19,136.23,136.08,7.3485]
["bitfinex","SOLUSD",1722794736198,20.0,136.21,136.07,18.3727]
["bitfinex","SOLUSD",1722794736532,20.0,136.21,136.09,7.3479]
["bitfinex","SOLUSD",1722794736716,20.0,136.19,136.04,26.6481]
["bitfinex","SOLUSD",1722794736916,20.0,136.19,136.07,7.349]
["bitfinex","SOLUSD",1722794737101,40.0,136.19,136.07,7.349]
["bitfinex","SOLUSD",1722794737300,40.0,136.19,136.06,7.3496]
["bitfinex","SOLUSD",1722794737511,3.99234428,136.18,136.07,7.3489]
["bitfinex","SOLUSD",1722794737695,20.5058,136.16,136.0,18.3812]
["bitfinex","SOLUSD",1722794737899,20.5058,136.16,136.01,7.3523]
["bitfinex","SOLUSD",1722794737900,1.83764754,136.15,136.01,7.3523]
["bitfinex","SOLUSD",1722794738217,20.0,136.13,136.0,18.3812]
["bitfinex","SOLUSD",1722794738609,1.83794826,136.12,136.0,18.3812]
["bitfinex","SOLUSD",1722794738829,20.0,136.13,136.0,18.3812]
["bitfinex","SOLUSD",1722794739320,21.83794497,136.12,135.96,25.7411]
["bitfinex","SOLUSD",1722794739526,21.83794497,136.12,135.98,7.3535]
["bitfinex","SOLUSD",1722794739820,20.0,136.1,135.99,18.383]
["bitfinex","SOLUSD",1722794740027,2.15513977,136.09,135.99,18.383]
["bitfinex","SOLUSD",1722794740225,1.83826933,136.08,135.95,18.3878]
["bitfinex","SOLUSD",1722794740407,1.83826933,136.08,135.99,7.3534]
["bitfinex","SOLUSD",1722794740604,2.15513977,136.07,135.97,25.7393]
["bitfinex","SOLUSD",1722794740807,2.15513977,136.07,135.97,18.3852]
["bitfinex","SOLUSD",1722794741018,1.83835328,136.06,135.98,7.3538]
["bitfinex","SOLUSD",1722794741335,2.15513977,136.05,135.97,25.7397]
["bitfinex","SOLUSD",1722794741516,1.83842364,136.04,135.97,25.7397]
["bitfinex","SOLUSD",1722794741712,1.83842364,136.04,135.94,7.3561]
["bitfinex","SOLUSD",1722794741713,2.15513977,136.03,135.94,7.3561]
["bitfinex","SOLUSD",1722794741918,1.83874192,136.02,135.94,7.3561]
["bitfinex","SOLUSD",1722794742121,3.99423204,136.01,135.9,36.7906]
["bitfinex","SOLUSD",1722794742433,2.15513977,136.01,135.95,25.743]
["bitfinex","SOLUSD",1722794742611,2.15513977,136.01,135.93,7.3562]
["bitfinex","SOLUSD",1722794742803,2.15513977,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1722794743204,2.15513977,136.0,135.94,38.25036076]
["bitfinex","SOLUSD",1722794743524,2.15513977,136.0,135.96,18.3876]
["bitfinex","SOLUSD",1722794743735,2.15513977,136.0,135.93,25.7478]
["bitfinex","SOLUSD",1722794743736,1.8387038,135.99,135.93,25.7478]
["bitfinex","SOLUSD",1722794743929,3.99384357,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1722794744110,19.8205,136.04,135.93,18.3916]
["bitfinex","SOLUSD",1722794744111,2.15513977,135.98,135.93,18.3916]
["bitfinex","SOLUSD",1722794744310,2.15513977,135.98,135.9,36.7906]
["bitfinex","SOLUSD",1722794744513,2.15513977,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1722794744716,2.15513977,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1722794745312,2.15513977,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1722794745503,2.15513977,135.98,135.93,18.3911]
["bitfinex","SOLUSD",1722794745704,2.15513977,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1722794746021,2.15513977,135.98,135.93,18.3911]
["bitfinex","SOLUSD",1722794746336,7.9311,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1722794746544,1.83817389,136.06,135.96,7.355]
["bitfinex","SOLUSD",1722794746712,12.42638429,136.07,135.97,25.7407]
["bitfinex","SOLUSD",1722794747029,12.42638429,136.07,135.97,18.3862]
["bitfinex","SOLUSD",1722794747241,12.42638429,136.07,135.94,7.3557]
["bitfinex","SOLUSD",1722794747426,2.15513977,136.06,135.94,1.470753]
["bitfinex","SOLUSD",1722794747628,2.15513977,136.06,135.95,18.388]
["bitfinex","SOLUSD",1722794747832,2.15513977,136.06,135.88,8.0004]
["bitfinex","SOLUSD",1722794747833,1.83836133,136.05,135.88,8.0004]
["bitfinex","SOLUSD",1722794748034,2.15513977,136.04,135.95,7.3552]
["bitfinex","SOLUSD",1722794748218,2.15513977,136.04,135.93,18.3906]
["bitfinex","SOLUSD",1722794748426,2.15513977,136.04,135.95,7.3554]
["bitfinex","SOLUSD",1722794748935,1.83878462,136.03,135.92,7.3572]
["bitfinex","SOLUSD",1722794749124,2.15513977,136.02,135.92,7.3572]
["bitfinex","SOLUSD",1722794749332,1.83898975,136.01,135.92,7.3572]
["bitfinex","SOLUSD",1722794749529,2.15513977,136.0,135.9,25.7536]
["bitfinex","SOLUSD",1722794749738,1.83945734,135.99,135.9,18.3957]
["bitfinex","SOLUSD",1722794749944,2.15513977,135.98,135.9,18.3957]
["bitfinex","SOLUSD",1722794750314,2.15513977,135.98,135.92,7.3572]
["bitfinex","SOLUSD",1722794750512,2.15513977,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1722794750721,2.15513977,135.98,135.9,18.3957]
["bitfinex","SOLUSD",1722794751219,2.15513977,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1722794751424,2.15513977,135.98,135.94,1.47093726]
["bitfinex","SOLUSD",1722794751618,2.15513977,135.98,135.96,18.3872]
["bitfinex","SOLUSD",1722794751813,2.15513977,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1722794752033,2.15513977,135.98,135.88,18.3975]
["bitfinex","SOLUSD",1722794752235,1.83933607,135.97,135.89,7.3583]
["bitfinex","SOLUSD",1722794752539,2.15513977,135.96,135.88,25.7568]
["bitfinex","SOLUSD",1722794752717,1.8396634,135.95,135.86,7.3599]
["bitfinex","SOLUSD",1722794752913,1.8396634,135.95,135.87,18.3997]
["bitfinex","SOLUSD",1722794752914,2.15513977,135.94,135.87,18.3997]
["bitfinex","SOLUSD",1722794753114,1.83980185,135.93,135.82,8.0004]
["bitfinex","SOLUSD",1722794753327,2.15513977,135.92,135.86,7.3605]
["bitfinex","SOLUSD",1722794753633,2.15513977,135.92,135.86,18.4012]
["bitfinex","SOLUSD",1722794753841,2.15513977,135.92,135.86,25.7611]
["bitfinex","SOLUSD",1722794754050,1.8398412,135.91,135.82,18.4055]
["bitfinex","SOLUSD",1722794754332,2.15513977,135.9,135.78,18.4108]
["bitfinex","SOLUSD",1722794754645,1.84067792,135.89,135.78,18.4108]
["bitfinex","SOLUSD",1722794754812,2.15513977,135.88,135.8,7.3635]
["bitfinex","SOLUSD",1722794755016,1.84073667,135.87,135.8,7.3635]
["bitfinex","SOLUSD",1722794755309,2.15513977,135.86,135.81,1.47258817]
["bitfinex","SOLUSD",1722794755536,2.15513977,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1722794755713,2.15513977,135.86,135.81,25.7706]
["bitfinex","SOLUSD",1722794756042,2.15513977,135.86,135.81,18.4075]
["bitfinex","SOLUSD",1722794756534,2.15513977,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1722794756737,2.15513977,135.86,135.75,38.30284793]
["bitfinex","SOLUSD",1722794756915,2.15513977,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1722794757117,2.15513977,135.86,135.83,18.4052]
["bitfinex","SOLUSD",1722794757312,2.15513977,135.86,135.79,25.774]
["bitfinex","SOLUSD",1722794757630,2.15513977,135.86,135.77,7.3649]
["bitfinex","SOLUSD",1722794757951,1.84098366,135.85,135.75,18.4149]
["bitfinex","SOLUSD",1722794758112,2.15513977,135.84,135.75,18.4149]
["bitfinex","SOLUSD",1722794758320,2.15513977,135.84,135.78,18.4119]
["bitfinex","SOLUSD",1722794758533,2.15513977,135.84,135.79,7.3638]
["bitfinex","SOLUSD",1722794758720,2.15513977,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1722794758919,2.15513977,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1722794759237,19.8205,135.92,135.82,25.7682]
["bitfinex","SOLUSD",1722794759408,19.8205,135.92,135.85,18.4026]
["bitfinex","SOLUSD",1722794759735,24.39925017,135.92,135.85,25.7635]
["bitfinex","SOLUSD",1722794760039,24.39925017,135.92,135.74,36.8335]
["bitfinex","SOLUSD",1722794760040,3.99500316,135.91,135.74,36.8335]
["bitfinex","SOLUSD",1722794760220,22.15513977,135.9,135.75,18.4155]
["bitfinex","SOLUSD",1722794760423,2.15513977,135.89,135.73,1.47320183]
["bitfinex","SOLUSD",1722794760612,2.15513977,135.89,135.79,7.3638]
["bitfinex","SOLUSD",1722794760812,2.15513977,135.89,135.78,18.4118]
["bitfinex","SOLUSD",1722794761125,1.84104337,135.88,135.74,18.4163]
["bitfinex","SOLUSD",1722794761446,1.84104337,135.88,135.72,8.4996]
["bitfinex","SOLUSD",1722794761447,19.81,135.84,135.72,7.3676]
["bitfinex","SOLUSD",1722794761614,1.84166972,135.83,135.72,7.3676]
["bitfinex","SOLUSD",1722794761816,1.84162266,135.82,135.72,7.3676]
["bitfinex","SOLUSD",1722794762033,19.81,135.84,135.73,18.4188]
["bitfinex","SOLUSD",1722794762437,19.81,135.84,135.75,7.3664]
["bitfinex","SOLUSD",1722794762748,19.81,135.84,135.73,25.7861]
["bitfinex","SOLUSD",1722794763518,19.81,135.84,135.74,1.47318333]
["bitfinex","SOLUSD",1722794763929,21.65112927,135.84,135.73,18.4188]
["bitfinex","SOLUSD",1722794764119,21.65112927,135.84,135.74,7.3668]
["bitfinex","SOLUSD",1722794764327,21.65112927,135.84,135.73,18.4188]
["bitfinex","SOLUSD",1722794764620,19.81,135.84,135.74,1.47330605]
["bitfinex","SOLUSD",1722794764825,19.81,135.84,135.74,25.7829]
["bitfinex","SOLUSD",1722794765029,19.81,135.84,135.75,8.83889886]
["bitfinex","SOLUSD",1722794765252,19.81,135.84,135.76,7.3658]
["bitfinex","SOLUSD",1722794765549,4.59232044,135.85,135.77,1.47272686]
["bitfinex","SOLUSD",1722794765847,35.3853,135.9,135.81,7.3632]
["bitfinex","SOLUSD",1722794766063,28.0183,135.9,135.81,18.4067]
["bitfinex","SOLUSD",1722794766353,28.0183,135.9,135.81,25.7694]
["bitfinex","SOLUSD",1722794766522,28.0183,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1722794766726,30.17343977,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1722794767341,2.15513977,135.9,135.85,1.47195556]
["bitfinex","SOLUSD",1722794767541,2.15513977,135.9,135.84,1.47179797]
["bitfinex","SOLUSD",1722794767728,2.15513977,135.9,135.83,25.7658]
["bitfinex","SOLUSD",1722794767922,2.15513977,135.89,135.79,18.4096]
["bitfinex","SOLUSD",1722794768222,2.15513977,135.89,135.77,1.472282]
["bitfinex","SOLUSD",1722794768420,1.84094742,135.88,135.76,18.4145]
["bitfinex","SOLUSD",1722794768627,2.15513977,135.87,135.76,25.7802]
["bitfinex","SOLUSD",1722794768835,2.15513977,135.87,135.77,7.3651]
["bitfinex","SOLUSD",1722794769033,2.15513977,135.87,135.76,18.4145]
["bitfinex","SOLUSD",1722794769034,19.81,135.86,135.76,18.4145]
["bitfinex","SOLUSD",1722794769217,19.81,135.86,135.73,1.472678]
["bitfinex","SOLUSD",1722794769218,8.2083,135.85,135.73,18.4188]
["bitfinex","SOLUSD",1722794769622,8.2083,135.85,135.74,1.47303303]
["bitfinex","SOLUSD",1722794769853,8.2083,135.85,135.74,1.47279169]
["bitfinex","SOLUSD",1722794770021,8.2083,135.85,135.75,7.3663]
["bitfinex","SOLUSD",1722794770226,8.2083,135.85,135.76,8.83847406]
["bitfinex","SOLUSD",1722794770423,8.2083,135.85,135.75,18.4151]
["bitfinex","SOLUSD",1722794770670,8.2083,135.85,135.77,18.4121]
["bitfinex","SOLUSD",1722794771456,8.2083,135.85,135.74,18.4174]
["bitfinex","SOLUSD",1722794771622,8.2083,135.85,135.75,7.3664]
["bitfinex","SOLUSD",1722794771825,8.2083,135.85,135.75,6.8664]
["bitfinex","SOLUSD",1722794772024,8.2083,135.85,135.76,1.47288187]
["bitfinex","SOLUSD",1722794772247,8.2083,135.85,135.74,18.4174]
["bitfinex","SOLUSD",1722794772745,1.841284,135.84,135.74,18.4174]
["bitfinex","SOLUSD",1722794772956,1.841284,135.84,135.73,7.3673]
["bitfinex","SOLUSD",1722794773135,20.0,135.83,135.67,18.4268]
["bitfinex","SOLUSD",1722794773332,1.84194585,135.82,135.69,7.3696]
["bitfinex","SOLUSD",1722794773538,7.367,135.81,135.67,25.7974]
["bitfinex","SOLUSD",1722794773739,7.367,135.77,135.58,8.4996]
["bitfinex","SOLUSD",1722794773927,1.84246426,135.76,135.64,36.8612]
["bitfinex","SOLUSD",1722794774246,8.2083,135.78,135.65,0.97398941]
["bitfinex","SOLUSD",1722794774948,10.05001565,135.78,135.65,22.19]
["bitfinex","SOLUSD",1722794775119,8.2083,135.78,135.72,18.4194]
["bitfinex","SOLUSD",1722794775319,19.81,135.8,135.72,18.4194]
["bitfinex","SOLUSD",1722794775552,1.84162249,135.79,135.73,7.3675]
["bitfinex","SOLUSD",1722794775726,19.81,135.85,135.75,18.4161]
["bitfinex","SOLUSD",1722794775934,19.81,135.85,135.69,36.8486]
["bitfinex","SOLUSD",1722794775935,2.15513977,135.84,135.79,18.4097]
["bitfinex","SOLUSD",1722794776328,2.15513977,135.84,135.8,1.3249228]
["bitfinex","SOLUSD",1722794776854,2.15513977,135.84,135.79,25.7739]
["bitfinex","SOLUSD",1722794777036,2.15513977,135.84,135.79,18.4097]
["bitfinex","SOLUSD",1722794777434,2.15513977,135.84,135.76,7.3658]
["bitfinex","SOLUSD",1722794777637,2.15513977,135.84,135.75,18.415]
["bitfinex","SOLUSD",1722794778166,1.84096719,135.83,135.75,18.415]
["bitfinex","SOLUSD",1722794778448,2.15513977,135.84,135.75,18.415]
["bitfinex","SOLUSD",1722794778650,2.15513977,135.84,135.68,8.4996]
["bitfinex","SOLUSD",1722794778947,20.0,135.82,135.64,8.5582]
["bitfinex","SOLUSD",1722794779146,7.367,135.79,135.64,26.988]
["bitfinex","SOLUSD",1722794779351,3.99749955,135.78,135.64,18.4298]
["bitfinex","SOLUSD",1722794779533,2.15513977,135.77,135.64,18.4298]
["bitfinex","SOLUSD",1722794779740,50.12,135.74,135.64,18.4298]
["bitfinex","SOLUSD",1722794779933,3.99790137,135.73,135.64,25.8018]
["bitfinex","SOLUSD",1722794780138,2.15513977,135.72,135.65,7.3718]
["bitfinex","SOLUSD",1722794780338,2.15513977,135.72,135.66,1.32952319]
["bitfinex","SOLUSD",1722794780851,20.2229,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1722794781145,20.2229,135.76,135.68,18.4243]
["bitfinex","SOLUSD",1722794781521,20.2229,135.76,135.69,7.3696]
["bitfinex","SOLUSD",1722794781745,20.2229,135.76,135.69,8.69776368]
["bitfinex","SOLUSD",1722794781950,20.2229,135.76,135.69,7.3696]
["bitfinex","SOLUSD",1722794782160,20.2229,135.76,135.7,18.4219]
["bitfinex","SOLUSD",1722794782331,20.2229,135.76,135.67,7.3707]
["bitfinex","SOLUSD",1722794782531,22.06524401,135.76,135.66,18.4272]
["bitfinex","SOLUSD",1722794782834,1.84247994,135.75,135.61,7.3738]
["bitfinex","SOLUSD",1722794783048,21.84247994,135.75,135.6,7.3741]
["bitfinex","SOLUSD",1722794783243,1.84247994,135.75,135.62,7.373]
["bitfinex","SOLUSD",1722794783448,1.84247994,135.75,135.61,18.4341]
["bitfinex","SOLUSD",1722794783636,32.14927801,135.76,135.63,18.4311]
["bitfinex","SOLUSD",1722794783832,32.14927801,135.76,135.59,8.5582]
["bitfinex","SOLUSD",1722794784034,32.14927801,135.76,135.66,7.3712]
["bitfinex","SOLUSD",1722794784231,8.1444,135.79,135.67,18.4257]
["bitfinex","SOLUSD",1722794784435,8.1444,135.79,135.68,1.32840704]
["bitfinex","SOLUSD",1722794784644,12.56847651,135.79,135.65,22.19]
["bitfinex","SOLUSD",1722794784860,8.1444,135.84,135.75,7.3664]
["bitfinex","SOLUSD",1722794785065,3.99634378,135.83,135.64,21.052]
["bitfinex","SOLUSD",1722794785243,2.15513977,135.82,135.71,7.3684]
["bitfinex","SOLUSD",1722794785560,7.367,135.8,135.68,18.4246]
["bitfinex","SOLUSD",1722794785744,3.9971997,135.79,135.68,18.4246]
["bitfinex","SOLUSD",1722794785945,2.15513977,135.78,135.65,7.3714]
["bitfinex","SOLUSD",1722794786268,2.15513977,135.78,135.64,39.4819]
["bitfinex","SOLUSD",1722794786269,1.84242544,135.77,135.66,7.3711]
["bitfinex","SOLUSD",1722794786460,1.84244761,135.76,135.64,39.4819]
["bitfinex","SOLUSD",1722794786764,2.15513977,135.75,135.69,7.3697]
["bitfinex","SOLUSD",1722794787162,2.15513977,135.75,135.69,18.4232]
["bitfinex","SOLUSD",1722794787657,1.84218048,135.74,135.66,18.4279]
["bitfinex","SOLUSD",1722794787862,2.15513977,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1722794788071,2.15513977,135.73,135.7,18.4219]
["bitfinex","SOLUSD",1722794788640,2.15513977,135.73,135.66,18.4271]
["bitfinex","SOLUSD",1722794789065,2.15513977,135.73,135.68,7.3698]
["bitfinex","SOLUSD",1722794789253,2.15513977,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1722794789568,4.53662956,135.8,135.71,18.4215]
["bitfinex","SOLUSD",1722794789868,2.15513977,135.79,135.71,18.4215]
["bitfinex","SOLUSD",1722794790173,2.15513977,135.79,135.68,18.4252]
["bitfinex","SOLUSD",1722794790338,1.8418471,135.78,135.68,18.4252]
["bitfinex","SOLUSD",1722794790539,2.15513977,135.77,135.65,18.4292]
["bitfinex","SOLUSD",1722794790736,1.84254782,135.76,135.65,18.4292]
["bitfinex","SOLUSD",1722794791043,2.15513977,135.75,135.67,7.3707]
["bitfinex","SOLUSD",1722794791548,1.84242486,135.74,135.65,25.8006]
["bitfinex","SOLUSD",1722794791839,2.15513977,135.73,135.65,18.4292]
["bitfinex","SOLUSD",1722794792043,3.99781958,135.73,135.62,18.4337]
["bitfinex","SOLUSD",1722794792260,3.99781958,135.73,135.62,25.8072]
["bitfinex","SOLUSD",1722794792675,20.2229,135.72,135.59,25.8124]
["bitfinex","SOLUSD",1722794792875,3.99849224,135.71,135.59,25.8124]
["bitfinex","SOLUSD",1722794793037,2.15513977,135.7,135.59,18.4373]
["bitfinex","SOLUSD",1722794793243,2.15513977,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1722794793437,3.99834722,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1722794793641,3.99834722,135.7,135.61,7.374]
["bitfinex","SOLUSD",1722794794267,3.99834722,135.7,135.59,25.8119]
["bitfinex","SOLUSD",1722794794575,3.99834722,135.7,135.6,7.3745]
["bitfinex","SOLUSD",1722794794772,2.15513977,135.7,135.59,18.4373]
["bitfinex","SOLUSD",1722794795073,11.36530108,135.7,135.56,18.4416]
["bitfinex","SOLUSD",1722794795278,50.12,135.67,135.51,8.5582]
["bitfinex","SOLUSD",1722794795446,11.36530108,135.7,135.52,36.8925]
["bitfinex","SOLUSD",1722794795447,2.15513977,135.66,135.52,36.8925]
["bitfinex","SOLUSD",1722794795647,2.15513977,135.66,135.53,1.33202486]
["bitfinex","SOLUSD",1722794795962,4.558819,135.7,135.56,21.052]
["bitfinex","SOLUSD",1722794796148,1.84312638,135.69,135.61,18.4349]
["bitfinex","SOLUSD",1722794796473,1.84312638,135.69,135.6,7.3741]
["bitfinex","SOLUSD",1722794797253,1.84335041,135.68,135.57,7.3761]
["bitfinex","SOLUSD",1722794797485,7.367,135.71,135.51,66.5067]
["bitfinex","SOLUSD",1722794797658,7.367,135.71,135.59,7.375]
["bitfinex","SOLUSD",1722794797854,7.367,135.71,135.58,19.76940608]
["bitfinex","SOLUSD",1722794798063,24.75111112,135.72,135.6,18.4357]
["bitfinex","SOLUSD",1722794798267,2.15513977,135.7,135.6,18.4357]
["bitfinex","SOLUSD",1722794798485,3.99827365,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1722794798780,3.99827365,135.7,135.59,7.3746]
["bitfinex","SOLUSD",1722794798952,3.99827365,135.7,135.57,18.4402]
["bitfinex","SOLUSD",1722794799149,11.36527365,135.7,135.59,18.4367]
["bitfinex","SOLUSD",1722794799353,9.52213977,135.7,135.58,7.3756]
["bitfinex","SOLUSD",1722794799558,1.84359218,135.69,135.58,7.3752]
["bitfinex","SOLUSD",1722794799762,1.84359218,135.69,135.57,18.4395]
["bitfinex","SOLUSD",1722794799763,2.15513977,135.68,135.59,7.3751]
["bitfinex","SOLUSD",1722794799961,1.84349054,135.67,135.57,25.8152]
["bitfinex","SOLUSD",1722794800257,2.15513977,135.66,135.58,7.3756]
["bitfinex","SOLUSD",1722794800710,2.15513977,135.66,135.57,18.4395]
["bitfinex","SOLUSD",1722794800882,2.15513977,135.66,135.59,7.3747]
["bitfinex","SOLUSD",1722794801287,2.15513977,135.66,135.58,7.3755]
["bitfinex","SOLUSD",1722794801485,2.15513977,135.66,135.59,7.3749]
["bitfinex","SOLUSD",1722794801673,2.15513977,135.66,135.57,18.4395]
["bitfinex","SOLUSD",1722794802372,2.15513977,135.66,135.58,7.3752]
["bitfinex","SOLUSD",1722794802686,2.15513977,135.66,135.59,7.3751]
["bitfinex","SOLUSD",1722794802984,1.84371001,135.65,135.56,7.3767]
["bitfinex","SOLUSD",1722794803194,2.15513977,135.64,135.57,7.3761]
["bitfinex","SOLUSD",1722794803375,2.15513977,135.64,135.54,18.4443]
["bitfinex","SOLUSD",1722794803376,1.84378256,135.63,135.54,18.4443]
["bitfinex","SOLUSD",1722794803579,20.6714,135.61,135.51,18.4485]
["bitfinex","SOLUSD",1722794803777,3.99987306,135.6,135.51,18.4485]
["bitfinex","SOLUSD",1722794803985,3.99971232,135.59,135.51,18.4485]
["bitfinex","SOLUSD",1722794804163,2.15513977,135.58,135.48,18.4527]
["bitfinex","SOLUSD",1722794804369,1.84484911,135.57,135.48,25.8333]
["bitfinex","SOLUSD",1722794804685,2.15513977,135.56,135.48,25.8333]
["bitfinex","SOLUSD",1722794804893,1.84494368,135.55,135.48,18.4527]
["bitfinex","SOLUSD",1722794805080,1.84514837,135.54,135.48,18.4527]
["bitfinex","SOLUSD",1722794805283,1.84498332,135.54,135.48,18.4527]
["bitfinex","SOLUSD",1722794805589,2.15513977,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1722794805892,2.15513977,135.53,135.41,45.3916]
["bitfinex","SOLUSD",1722794805893,2.15513977,135.53,135.48,18.4528]
["bitfinex","SOLUSD",1722794806061,2.15513977,135.53,135.48,25.8338]
["bitfinex","SOLUSD",1722794806373,2.15513977,135.53,135.5,7.3798]
["bitfinex","SOLUSD",1722794806565,2.15513977,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1722794806759,2.15513977,135.53,135.48,18.4528]
["bitfinex","SOLUSD",1722794806961,2.15513977,135.53,135.48,25.8339]
["bitfinex","SOLUSD",1722794807183,7.367,135.6,135.52,7.3789]
["bitfinex","SOLUSD",1722794807395,7.367,135.6,135.51,8.71314775]
["bitfinex","SOLUSD",1722794807598,7.367,135.6,135.51,7.3793]
["bitfinex","SOLUSD",1722794807887,7.367,135.6,135.51,8.71375406]
["bitfinex","SOLUSD",1722794808093,7.367,135.6,135.5,18.4493]
["bitfinex","SOLUSD",1722794808394,1.8447116,135.59,135.5,25.8292]
["bitfinex","SOLUSD",1722794808576,7.367,135.6,135.5,18.4493]
["bitfinex","SOLUSD",1722794808779,11.77189542,135.6,135.51,7.3794]
["bitfinex","SOLUSD",1722794809660,7.367,135.58,135.46,7.3821]
["bitfinex","SOLUSD",1722794809861,7.367,135.57,135.49,18.4513]
["bitfinex","SOLUSD",1722794810291,7.367,135.57,135.49,25.8317]
["bitfinex","SOLUSD",1722794810587,1.84494151,135.56,135.47,7.3815]
["bitfinex","SOLUSD",1722794810958,7.367,135.58,135.48,1.33517036]
["bitfinex","SOLUSD",1722794811158,24.95172767,135.61,135.51,7.3793]
["bitfinex","SOLUSD",1722794811389,24.95172767,135.61,135.5,7.3799]
["bitfinex","SOLUSD",1722794811588,24.95172767,135.61,135.47,7.3814]
["bitfinex","SOLUSD",1722794811589,21.84470955,135.6,135.47,7.3814]
["bitfinex","SOLUSD",1722794811886,1.84522255,135.59,135.47,7.3814]
["bitfinex","SOLUSD",1722794812262,7.367,135.58,135.48,7.381]
["bitfinex","SOLUSD",1722794812478,9.2121578,135.57,135.48,7.381]
["bitfinex","SOLUSD",1722794812801,9.2121578,135.57,135.43,36.9183]
["bitfinex","SOLUSD",1722794812802,8.1416,135.56,135.43,36.9183]
["bitfinex","SOLUSD",1722794812960,8.1416,135.56,135.5,7.38]
["bitfinex","SOLUSD",1722794813293,8.1416,135.56,135.46,18.4555]
["bitfinex","SOLUSD",1722794813294,1.84501696,135.55,135.46,18.4555]
["bitfinex","SOLUSD",1722794813468,1.84501696,135.55,135.46,25.8376]
["bitfinex","SOLUSD",1722794813669,1.84501696,135.55,135.46,18.4555]
["bitfinex","SOLUSD",1722794813871,9.98697207,135.56,135.46,18.4555]
["bitfinex","SOLUSD",1722794814071,1.8450428,135.55,135.46,18.4555]
["bitfinex","SOLUSD",1722794814279,1.8450428,135.55,135.46,25.8375]
["bitfinex","SOLUSD",1722794814476,8.1416,135.56,135.46,25.8375]
["bitfinex","SOLUSD",1722794814689,1.84546579,135.55,135.44,7.3831]
["bitfinex","SOLUSD",1722794814895,15.5086,135.56,135.44,7.3831]
["bitfinex","SOLUSD",1722794815388,15.5086,135.56,135.43,18.4594]
["bitfinex","SOLUSD",1722794815590,15.5086,135.56,135.45,7.3827]
["bitfinex","SOLUSD",1722794815888,1.84538315,135.55,135.45,18.4559]
["bitfinex","SOLUSD",1722794816667,1.84538315,135.55,135.45,25.8386]
["bitfinex","SOLUSD",1722794816969,19.83038577,135.56,135.48,7.381]
["bitfinex","SOLUSD",1722794817190,19.83038577,135.56,135.47,18.4529]
["bitfinex","SOLUSD",1722794817369,12.46338577,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1722794817695,2.15513977,135.55,135.5,18.4499]
["bitfinex","SOLUSD",1722794817902,2.15513977,135.55,135.43,59.1087]
["bitfinex","SOLUSD",1722794817903,1.84486822,135.54,135.48,7.3806]
["bitfinex","SOLUSD",1722794818075,2.15513977,135.53,135.47,18.454]
["bitfinex","SOLUSD",1722794818275,1.8451775,135.52,135.47,18.454]
["bitfinex","SOLUSD",1722794818470,2.15513977,135.51,135.47,25.8356]
["bitfinex","SOLUSD",1722794818669,2.15513977,135.51,135.49,7.3805]
["bitfinex","SOLUSD",1722794818886,2.15513977,135.51,135.47,18.454]
["bitfinex","SOLUSD",1722794819192,2.15513977,135.51,135.5,25.8301]
["bitfinex","SOLUSD",1722794819371,12.46338577,135.56,135.51,7.3791]
["bitfinex","SOLUSD",1722794819571,2.15513977,135.55,135.5,18.4501]
["bitfinex","SOLUSD",1722794819771,2.15513977,135.55,135.5,25.8301]
["bitfinex","SOLUSD",1722794820190,2.15513977,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1722794820400,2.15513977,135.55,135.5,25.8301]
["bitfinex","SOLUSD",1722794820698,2.15513977,135.55,135.5,18.4501]
["bitfinex","SOLUSD",1722794820869,2.15513977,135.55,135.52,7.3784]
["bitfinex","SOLUSD",1722794821273,2.15513977,135.55,135.5,18.4501]
["bitfinex","SOLUSD",1722794821499,2.15513977,135.55,135.47,25.8353]
["bitfinex","SOLUSD",1722794821710,2.15513977,135.55,135.48,7.3808]
["bitfinex","SOLUSD",1722794821866,1.84511651,135.54,135.44,18.4583]
["bitfinex","SOLUSD",1722794822066,2.15513977,135.53,135.46,7.382]
["bitfinex","SOLUSD",1722794822270,2.15513977,135.53,135.47,7.3812]
["bitfinex","SOLUSD",1722794822770,2.15513977,135.53,135.46,1.33581985]
["bitfinex","SOLUSD",1722794822966,2.15513977,135.53,135.52,7.3789]
["bitfinex","SOLUSD",1722794823269,4.36426246,135.57,135.53,7.3779]
["bitfinex","SOLUSD",1722794823467,15.1795,135.65,135.54,1.33360022]
["bitfinex","SOLUSD",1722794823669,2.15513977,135.64,135.58,18.4388]
["bitfinex","SOLUSD",1722794824292,2.15513977,135.64,135.59,1.33178624]
["bitfinex","SOLUSD",1722794824499,2.15513977,135.64,135.58,25.8142]
["bitfinex","SOLUSD",1722794824696,2.15513977,135.64,135.58,18.4388]
["bitfinex","SOLUSD",1722794824897,2.15513977,135.64,135.62,7.3734]
["bitfinex","SOLUSD",1722794825080,2.15513977,135.64,135.63,46.32889737]
["bitfinex","SOLUSD",1722794825403,7.8125,135.76,135.69,7.3693]
["bitfinex","SOLUSD",1722794825601,20.5813,135.77,135.67,18.4265]
["bitfinex","SOLUSD",1722794825977,1.84195908,135.76,135.65,7.3715]
["bitfinex","SOLUSD",1722794826296,9.20924111,135.75,135.63,18.4324]
["bitfinex","SOLUSD",1722794826674,7.367,135.73,135.59,18.4375]
["bitfinex","SOLUSD",1722794826898,7.367,135.73,135.55,26.4553]
["bitfinex","SOLUSD",1722794826899,7.367,135.71,135.55,26.4553]
["bitfinex","SOLUSD",1722794827096,7.367,135.68,135.55,18.4431]
["bitfinex","SOLUSD",1722794827272,7.367,135.66,135.58,7.3755]
["bitfinex","SOLUSD",1722794827686,7.367,135.66,135.55,18.4431]
["bitfinex","SOLUSD",1722794827901,7.367,135.66,135.57,7.3757]
["bitfinex","SOLUSD",1722794828414,1.84353549,135.65,135.55,18.4431]
["bitfinex","SOLUSD",1722794828574,7.367,135.68,135.55,18.4431]
["bitfinex","SOLUSD",1722794828777,7.367,135.66,135.58,18.439]
["bitfinex","SOLUSD",1722794828977,1.84336084,135.65,135.5,8.0122]
["bitfinex","SOLUSD",1722794829177,45.0,135.65,135.54,18.4445]
["bitfinex","SOLUSD",1722794829500,9.21074784,135.66,135.55,7.377]
["bitfinex","SOLUSD",1722794829697,45.0,135.65,135.56,7.3767]
["bitfinex","SOLUSD",1722794830009,7.367,135.68,135.57,18.4403]
["bitfinex","SOLUSD",1722794830179,7.367,135.66,135.57,18.4403]
["bitfinex","SOLUSD",1722794830379,46.84341615,135.67,135.57,18.4403]
["bitfinex","SOLUSD",1722794830380,46.84384839,135.65,135.57,18.4403]
["bitfinex","SOLUSD",1722794830585,46.84384839,135.65,135.5,10.15996776]
["bitfinex","SOLUSD",1722794830586,24.83276055,135.69,135.61,7.374]
["bitfinex","SOLUSD",1722794830799,24.83276055,135.69,135.6,18.4359]
["bitfinex","SOLUSD",1722794831175,24.83276055,135.69,135.61,7.3735]
["bitfinex","SOLUSD",1722794831403,4.25146055,135.69,135.61,7.3735]
["bitfinex","SOLUSD",1722794831584,7.367,135.73,135.61,7.3735]
["bitfinex","SOLUSD",1722794831987,7.367,135.73,135.6,18.4359]
["bitfinex","SOLUSD",1722794832797,7.367,135.73,135.63,7.3728]
["bitfinex","SOLUSD",1722794833002,32.78018098,135.74,135.64,1.32983323]
["bitfinex","SOLUSD",1722794833215,32.78018098,135.74,135.64,7.3722]
["bitfinex","SOLUSD",1722794833409,1.84259746,135.73,135.61,7.3737]
["bitfinex","SOLUSD",1722794833607,1.84259746,135.73,135.59,18.4374]
["bitfinex","SOLUSD",1722794833608,1.84259746,135.73,135.59,25.812]
["bitfinex","SOLUSD",1722794833907,1.84259746,135.73,135.62,7.3734]
["bitfinex","SOLUSD",1722794834112,1.84270332,135.72,135.63,7.3726]
["bitfinex","SOLUSD",1722794834332,1.84270332,135.72,135.62,18.4336]
["bitfinex","SOLUSD",1722794834493,1.84270332,135.72,135.58,18.4382]
["bitfinex","SOLUSD",1722794834697,7.367,135.71,135.54,18.4437]
["bitfinex","SOLUSD",1722794834888,7.367,135.69,135.48,20.1249]
["bitfinex","SOLUSD",1722794835085,50.12,135.66,135.51,36.8958]
["bitfinex","SOLUSD",1722794835403,51.96381608,135.66,135.55,7.3768]
["bitfinex","SOLUSD",1722794835602,50.12,135.66,135.55,7.3772]
["bitfinex","SOLUSD",1722794835813,20.0,135.72,135.56,1.33232912]
["bitfinex","SOLUSD",1722794835993,8.5582,135.81,135.6,7.3743]
["bitfinex","SOLUSD",1722794835994,20.0,135.75,135.6,7.3743]
["bitfinex","SOLUSD",1722794836188,20.0,135.79,135.62,7.3733]
["bitfinex","SOLUSD",1722794836404,20.0,135.79,135.63,7.3728]
["bitfinex","SOLUSD",1722794836710,20.0,135.79,135.64,18.4306]
["bitfinex","SOLUSD",1722794836916,57.487,135.78,135.65,7.3718]
["bitfinex","SOLUSD",1722794837223,1.84254935,135.73,135.6,18.4353]
["bitfinex","SOLUSD",1722794837418,50.12,135.78,135.61,45.0]
["bitfinex","SOLUSD",1722794837590,50.12,135.78,135.64,7.3724]
["bitfinex","SOLUSD",1722794837791,50.12,135.78,135.63,18.4321]
["bitfinex","SOLUSD",1722794837792,40.14718098,135.74,135.63,18.4321]
["bitfinex","SOLUSD",1722794838094,40.14718098,135.74,135.63,25.8045]
["bitfinex","SOLUSD",1722794838421,32.78018098,135.74,135.59,18.4366]
["bitfinex","SOLUSD",1722794838787,7.367,135.73,135.59,18.4366]
["bitfinex","SOLUSD",1722794838986,20.0,135.71,135.55,25.8193]
["bitfinex","SOLUSD",1722794839191,45.0,135.7,135.56,1.33195526]
["bitfinex","SOLUSD",1722794839400,45.0,135.7,135.58,25.8144]
["bitfinex","SOLUSD",1722794839891,9.21033479,135.69,135.58,18.4392]
["bitfinex","SOLUSD",1722794840095,7.367,135.69,135.59,7.3746]
["bitfinex","SOLUSD",1722794840289,7.367,135.69,135.58,18.4392]
["bitfinex","SOLUSD",1722794840507,45.0,135.68,135.55,7.3771]
["bitfinex","SOLUSD",1722794841006,7.9139,135.68,135.54,18.4434]
["bitfinex","SOLUSD",1722794841312,45.0,135.67,135.54,18.4434]
["bitfinex","SOLUSD",1722794841921,7.367,135.64,135.5,20.59666776]
["bitfinex","SOLUSD",1722794842209,19.6994,135.65,135.5,2.14776776]
["bitfinex","SOLUSD",1722794842210,15.2809,135.61,135.5,2.14776776]
["bitfinex","SOLUSD",1722794842414,7.9139,135.61,135.55,7.3773]
["bitfinex","SOLUSD",1722794842618,7.9139,135.61,135.53,7.3781]
["bitfinex","SOLUSD",1722794842797,19.6994,135.65,135.54,1.33279203]
["bitfinex","SOLUSD",1722794843006,19.6994,135.65,135.55,18.443]
["bitfinex","SOLUSD",1722794843315,19.6994,135.65,135.57,7.3762]
["bitfinex","SOLUSD",1722794843502,24.10603075,135.7,135.58,19.77009117]
["bitfinex","SOLUSD",1722794843815,24.10603075,135.7,135.61,18.4346]
["bitfinex","SOLUSD",1722794844118,7.9139,135.72,135.61,18.4346]
["bitfinex","SOLUSD",1722794844292,9.75665456,135.72,135.63,7.3726]
["bitfinex","SOLUSD",1722794844486,9.75665456,135.72,135.57,18.4394]
["bitfinex","SOLUSD",1722794844686,9.75665456,135.72,135.6,7.3745]
["bitfinex","SOLUSD",1722794844908,12.22841568,135.72,135.65,7.3718]
["bitfinex","SOLUSD",1722794845111,1.84260152,135.71,135.62,18.4325]
["bitfinex","SOLUSD",1722794845315,1.84260152,135.71,135.62,25.8059]
["bitfinex","SOLUSD",1722794845519,1.84297993,135.7,135.58,18.4392]
["bitfinex","SOLUSD",1722794845742,7.367,135.71,135.58,18.4392]
["bitfinex","SOLUSD",1722794845920,9.21027039,135.71,135.58,18.4392]
["bitfinex","SOLUSD",1722794846212,12.22841568,135.72,135.64,18.4308]
["bitfinex","SOLUSD",1722794846518,14.07119538,135.72,135.62,7.3734]
["bitfinex","SOLUSD",1722794846699,1.84285797,135.71,135.58,61.21330046]
["bitfinex","SOLUSD",1722794846907,14.07124179,135.72,135.63,25.805]
["bitfinex","SOLUSD",1722794847104,12.22841568,135.72,135.64,7.3722]
["bitfinex","SOLUSD",1722794847299,12.22841568,135.72,135.63,18.4324]
["bitfinex","SOLUSD",1722794847300,1.84279931,135.71,135.63,18.4324]
["bitfinex","SOLUSD",1722794847512,12.22841568,135.72,135.63,25.8053]
["bitfinex","SOLUSD",1722794847823,12.22841568,135.72,135.63,25.8052]
["bitfinex","SOLUSD",1722794848023,1.84281794,135.71,135.59,63.4369]
["bitfinex","SOLUSD",1722794848189,1.84281794,135.71,135.59,18.4369]
["bitfinex","SOLUSD",1722794848594,14.07126372,135.72,135.59,18.4369]
["bitfinex","SOLUSD",1722794848993,14.07126372,135.72,135.6,7.3745]
["bitfinex","SOLUSD",1722794849304,14.07126372,135.72,135.54,87.0069]
["bitfinex","SOLUSD",1722794849305,20.0,135.7,135.56,7.3767]
["bitfinex","SOLUSD",1722794849508,45.0,135.69,135.54,25.8211]
["bitfinex","SOLUSD",1722794849707,45.0,135.69,135.55,7.3773]
["bitfinex","SOLUSD",1722794849907,45.0,135.69,135.56,7.3767]
["bitfinex","SOLUSD",1722794850301,7.9139,135.66,135.54,18.4437]
["bitfinex","SOLUSD",1722794850495,46.84409916,135.65,135.51,7.3795]
["bitfinex","SOLUSD",1722794850697,46.84409916,135.65,135.5,25.8286]
["bitfinex","SOLUSD",1722794850930,46.84409916,135.65,135.51,7.3793]
["bitfinex","SOLUSD",1722794851102,45.0,135.65,135.5,18.449]
["bitfinex","SOLUSD",1722794851305,7.367,135.64,135.51,7.3792]
["bitfinex","SOLUSD",1722794851624,52.367,135.63,135.5,18.449]
["bitfinex","SOLUSD",1722794851938,1.84435704,135.62,135.52,18.4461]
["bitfinex","SOLUSD",1722794852107,102.487,135.63,135.52,18.4461]
["bitfinex","SOLUSD",1722794852310,1.84425864,135.62,135.52,18.4461]
["bitfinex","SOLUSD",1722794852620,102.487,135.63,135.54,7.3778]
["bitfinex","SOLUSD",1722794852834,102.487,135.63,135.53,7.3783]
["bitfinex","SOLUSD",1722794853607,102.487,135.63,135.54,7.3776]
["bitfinex","SOLUSD",1722794853805,15.2809,135.66,135.55,19.77598373]
["bitfinex","SOLUSD",1722794854121,7.9139,135.66,135.59,7.3751]
["bitfinex","SOLUSD",1722794854422,19.6994,135.67,135.56,45.0]
["bitfinex","SOLUSD",1722794854729,1.84315469,135.7,135.56,45.0]
["bitfinex","SOLUSD",1722794855027,1.84315469,135.7,135.62,7.3735]
["bitfinex","SOLUSD",1722794855329,9.75679694,135.71,135.61,7.3735]
["bitfinex","SOLUSD",1722794855524,12.1737082,135.71,135.62,7.3733]
["bitfinex","SOLUSD",1722794856034,4.2598082,135.71,135.63,7.3725]
["bitfinex","SOLUSD",1722794856334,1.84276211,135.74,135.64,7.3724]
["bitfinex","SOLUSD",1722794856506,1.84275252,135.73,135.62,25.8058]
["bitfinex","SOLUSD",1722794856703,1.84275252,135.73,135.59,18.4377]
["bitfinex","SOLUSD",1722794857129,1.84275252,135.73,135.61,18.4339]
["bitfinex","SOLUSD",1722794857342,1.84321347,135.72,135.61,18.4339]
["bitfinex","SOLUSD",1722794857716,1.84323987,135.74,135.61,18.4339]
["bitfinex","SOLUSD",1722794858033,1.84300221,135.73,135.61,18.4339]
["bitfinex","SOLUSD",1722794858244,21.84304944,135.74,135.58,18.4392]
["bitfinex","SOLUSD",1722794858539,1.84335908,135.73,135.6,18.4352]
["bitfinex","SOLUSD",1722794858714,7.367,135.72,135.58,7.3756]
["bitfinex","SOLUSD",1722794858907,7.367,135.72,135.57,18.4405]
["bitfinex","SOLUSD",1722794859113,7.367,135.69,135.55,7.3768]
["bitfinex","SOLUSD",1722794859313,7.367,135.67,135.54,18.4445]
["bitfinex","SOLUSD",1722794859529,1.84360401,135.66,135.54,18.4445]
["bitfinex","SOLUSD",1722794859707,46.84396357,135.66,135.55,7.3772]
["bitfinex","SOLUSD",1722794859910,46.84396357,135.66,135.54,18.4445]
["bitfinex","SOLUSD",1722794860129,7.367,135.65,135.54,25.8222]
["bitfinex","SOLUSD",1722794860436,54.21104464,135.64,135.54,18.4445]
["bitfinex","SOLUSD",1722794860609,9.21104464,135.64,135.54,18.4445]
["bitfinex","SOLUSD",1722794860941,7.367,135.64,135.54,25.8222]
["bitfinex","SOLUSD",1722794861111,1.84401489,135.63,135.54,18.4445]
["bitfinex","SOLUSD",1722794861318,45.0,135.63,135.54,25.8221]
["bitfinex","SOLUSD",1722794861619,12.23922914,135.7,135.56,8.3553]
["bitfinex","SOLUSD",1722794861818,14.08218855,135.7,135.59,18.4375]
["bitfinex","SOLUSD",1722794862040,12.23922914,135.7,135.61,7.3735]
["bitfinex","SOLUSD",1722794862340,14.08241408,135.7,135.56,10.50211714]
["bitfinex","SOLUSD",1722794862518,12.23922914,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1722794862722,12.23922914,135.7,135.62,7.3734]
["bitfinex","SOLUSD",1722794863641,12.23922914,135.7,135.61,18.4343]
["bitfinex","SOLUSD",1722794863813,12.23922914,135.7,135.63,18.4316]
["bitfinex","SOLUSD",1722794864012,4.41972914,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1722794864325,1.84260418,135.73,135.65,18.4287]
["bitfinex","SOLUSD",1722794864523,7.8195,135.74,135.66,7.371]
["bitfinex","SOLUSD",1722794864723,1.84249265,135.73,135.65,18.4287]
["bitfinex","SOLUSD",1722794864914,1.84249265,135.73,135.66,7.3712]
["bitfinex","SOLUSD",1722794865114,12.00722041,135.74,135.65,18.4287]
["bitfinex","SOLUSD",1722794865720,1.84249327,135.73,135.65,18.4287]
["bitfinex","SOLUSD",1722794865931,1.84249327,135.73,135.59,36.8746]
["bitfinex","SOLUSD",1722794865932,1.84249327,135.73,135.62,18.4336]
["bitfinex","SOLUSD",1722794866119,1.84249327,135.73,135.64,7.3722]
["bitfinex","SOLUSD",1722794866321,1.84249327,135.73,135.65,7.3718]
["bitfinex","SOLUSD",1722794866728,1.84249327,135.73,135.66,7.3712]
["bitfinex","SOLUSD",1722794866933,1.84249327,135.73,135.67,7.3708]
["bitfinex","SOLUSD",1722794867140,12.00722041,135.74,135.68,7.3699]
["bitfinex","SOLUSD",1722794867317,12.00722041,135.74,135.67,7.3708]
["bitfinex","SOLUSD",1722794867736,12.00722041,135.74,135.67,7.3707]
["bitfinex","SOLUSD",1722794868041,4.18772041,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1722794868227,19.4534,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1722794868434,7.8195,135.78,135.72,7.368]
["bitfinex","SOLUSD",1722794868619,4.24646557,135.78,135.73,8.69450185]
["bitfinex","SOLUSD",1722794868815,27.2729,135.82,135.72,7.368]
["bitfinex","SOLUSD",1722794869131,27.2729,135.82,135.71,18.4207]
["bitfinex","SOLUSD",1722794869132,1.84173794,135.81,135.7,7.3691]
["bitfinex","SOLUSD",1722794869333,432.27,135.87,135.66,8.3553]
["bitfinex","SOLUSD",1722794869334,7.8195,135.92,135.71,53.47188237]
["bitfinex","SOLUSD",1722794869547,20.0,135.9,135.74,18.4164]
["bitfinex","SOLUSD",1722794869733,50.12,135.88,135.77,25.7786]
["bitfinex","SOLUSD",1722794870443,50.12,135.88,135.75,7.3661]
["bitfinex","SOLUSD",1722794870755,50.12,135.88,135.74,18.4173]
["bitfinex","SOLUSD",1722794870956,9.20810431,135.87,135.71,20.56594427]
["bitfinex","SOLUSD",1722794871244,7.367,135.87,135.74,18.4174]
["bitfinex","SOLUSD",1722794871619,7.367,135.87,135.78,7.3647]
["bitfinex","SOLUSD",1722794871826,18.4255,135.91,135.78,1.3257549]
["bitfinex","SOLUSD",1722794871827,7.367,135.91,135.78,1.3257549]
["bitfinex","SOLUSD",1722794872040,7.367,135.91,135.79,7.3642]
["bitfinex","SOLUSD",1722794872229,7.367,135.91,135.8,19.73359482]
["bitfinex","SOLUSD",1722794872432,7.367,135.91,135.8,18.4092]
["bitfinex","SOLUSD",1722794872761,7.367,135.91,135.81,7.3632]
["bitfinex","SOLUSD",1722794873063,7.8195,135.92,135.82,7.3625]
["bitfinex","SOLUSD",1722794873256,7.8195,135.92,135.8,18.4092]
["bitfinex","SOLUSD",1722794873627,7.8195,135.92,135.81,46.32405547]
["bitfinex","SOLUSD",1722794873968,7.8195,135.92,135.85,25.7625]
["bitfinex","SOLUSD",1722794874932,4.14510995,135.94,135.87,18.3986]
["bitfinex","SOLUSD",1722794875131,7.8195,135.97,135.88,1.32167855]
["bitfinex","SOLUSD",1722794876167,4.16846979,135.97,135.89,18.3961]
["bitfinex","SOLUSD",1722794876466,7.8195,136.04,135.9,1.32073375]
["bitfinex","SOLUSD",1722794876657,1.8388229,136.03,135.91,18.3934]
["bitfinex","SOLUSD",1722794876863,7.8195,136.04,135.96,18.3876]
["bitfinex","SOLUSD",1722794877161,1.83841474,136.03,135.87,8.3553]
["bitfinex","SOLUSD",1722794877460,20.0,136.02,135.82,45.1662]
["bitfinex","SOLUSD",1722794877646,1.83942997,136.01,135.93,18.3905]
["bitfinex","SOLUSD",1722794877832,7.8195,136.04,135.93,18.3905]
["bitfinex","SOLUSD",1722794878041,1.83859281,136.03,135.93,18.3905]
["bitfinex","SOLUSD",1722794878644,1.83859281,136.03,135.92,7.3572]
["bitfinex","SOLUSD",1722794878645,11.89962459,136.04,135.92,7.3571]
["bitfinex","SOLUSD",1722794878850,9.20589747,136.03,135.88,7.3589]
["bitfinex","SOLUSD",1722794879035,7.367,136.03,135.88,18.3985]
["bitfinex","SOLUSD",1722794879229,1.83914001,136.02,135.91,18.3943]
["bitfinex","SOLUSD",1722794879433,7.367,136.03,135.91,18.3943]
["bitfinex","SOLUSD",1722794879652,7.367,136.03,135.91,25.7516]
["bitfinex","SOLUSD",1722794879875,7.367,136.03,135.91,18.3943]
["bitfinex","SOLUSD",1722794880061,11.89962459,136.04,135.92,7.3572]
["bitfinex","SOLUSD",1722794880256,11.89962459,136.04,135.93,7.3565]
["bitfinex","SOLUSD",1722794880482,11.89962459,136.04,135.92,7.3572]
["bitfinex","SOLUSD",1722794880881,11.89962459,136.04,135.93,7.3565]
["bitfinex","SOLUSD",1722794881053,11.89962459,136.04,135.91,18.3943]
["bitfinex","SOLUSD",1722794881372,11.89962459,136.04,135.92,7.3571]
["bitfinex","SOLUSD",1722794881679,11.89962459,136.04,135.94,18.3903]
["bitfinex","SOLUSD",1722794882181,11.89962459,136.04,135.9,36.7902]
["bitfinex","SOLUSD",1722794882182,11.89962459,136.04,135.96,18.3864]
["bitfinex","SOLUSD",1722794882502,11.89962459,136.04,135.92,18.392]
["bitfinex","SOLUSD",1722794882776,13.7378594,136.04,135.91,19.7453]
["bitfinex","SOLUSD",1722794882998,13.7378594,136.04,135.92,1.31951557]
["bitfinex","SOLUSD",1722794882999,11.89962459,136.04,135.92,1.31951557]
["bitfinex","SOLUSD",1722794883153,8.4073,136.09,136.0,7.3529]
["bitfinex","SOLUSD",1722794883352,8.4073,136.09,136.01,1.31791585]
["bitfinex","SOLUSD",1722794883581,8.4073,136.14,136.05,7.3501]
["bitfinex","SOLUSD",1722794883766,8.4073,136.14,135.99,8.1713]
["bitfinex","SOLUSD",1722794883767,8.4073,136.14,136.06,1.31627917]
["bitfinex","SOLUSD",1722794884288,19.7681,136.22,136.07,18.3727]
["bitfinex","SOLUSD",1722794884477,19.7681,136.22,136.1,25.7157]
["bitfinex","SOLUSD",1722794884681,19.7681,136.22,136.08,1.31431651]
["bitfinex","SOLUSD",1722794884977,23.88463178,136.22,136.06,1.31504482]
["bitfinex","SOLUSD",1722794885286,23.88463178,136.22,136.14,7.3452]
["bitfinex","SOLUSD",1722794885476,1.83574512,136.21,136.12,7.346]
["bitfinex","SOLUSD",1722794885651,23.88463178,136.22,136.11,18.3671]
["bitfinex","SOLUSD",1722794885854,4.11653178,136.22,136.15,7.3447]
["bitfinex","SOLUSD",1722794886051,8.4073,136.27,136.17,18.359]
["bitfinex","SOLUSD",1722794886255,1.83535829,136.26,136.17,18.359]
["bitfinex","SOLUSD",1722794886457,1.83535829,136.26,136.07,109.0449]
["bitfinex","SOLUSD",1722794886458,20.0,136.34,136.15,8.1713]
["bitfinex","SOLUSD",1722794886687,48.4073,136.32,136.16,25.7035]
["bitfinex","SOLUSD",1722794886855,48.4073,136.32,136.08,80.12]
["bitfinex","SOLUSD",1722794886856,20.0,136.27,136.09,7.348]
["bitfinex","SOLUSD",1722794887076,20.0,136.27,136.08,38.1713]
["bitfinex","SOLUSD",1722794887077,8.4073,136.24,136.08,26.5421]
["bitfinex","SOLUSD",1722794887265,8.4073,136.24,136.08,18.3708]
["bitfinex","SOLUSD",1722794887466,8.4073,136.24,136.11,18.3672]
["bitfinex","SOLUSD",1722794887781,8.4073,136.24,136.07,18.3718]
["bitfinex","SOLUSD",1722794887988,8.4073,136.24,136.11,7.3467]
["bitfinex","SOLUSD",1722794888195,8.4073,136.24,136.15,7.3446]
["bitfinex","SOLUSD",1722794888485,28.1754,136.31,136.16,25.7041]
["bitfinex","SOLUSD",1722794888699,28.1754,136.31,136.16,18.3603]
["bitfinex","SOLUSD",1722794888889,28.1754,136.31,136.19,18.3563]
["bitfinex","SOLUSD",1722794889069,28.1754,136.31,136.16,2.13735702]
["bitfinex","SOLUSD",1722794889270,28.1754,136.31,136.2,7.3421]
["bitfinex","SOLUSD",1722794889595,48.1754,136.37,136.2,7.3417]
["bitfinex","SOLUSD",1722794889894,20.0,136.34,136.16,2.13735702]
["bitfinex","SOLUSD",1722794890082,28.1754,136.37,136.22,7.3408]
["bitfinex","SOLUSD",1722794890262,20.0,136.34,136.15,45.0]
["bitfinex","SOLUSD",1722794890467,20.0,136.32,136.15,18.3619]
["bitfinex","SOLUSD",1722794890712,20.0,136.28,136.05,19.7453]
["bitfinex","SOLUSD",1722794890879,39.7681,136.24,136.05,27.9166]
["bitfinex","SOLUSD",1722794891087,39.7681,136.24,135.96,4.12429046]
["bitfinex","SOLUSD",1722794891088,20.0,136.21,135.96,4.12429046]
["bitfinex","SOLUSD",1722794891392,39.7681,136.24,136.01,50.12]
["bitfinex","SOLUSD",1722794891393,20.0,136.23,136.01,50.12]
["bitfinex","SOLUSD",1722794891710,20.0,136.22,136.08,7.3485]
["bitfinex","SOLUSD",1722794892001,39.7681,136.24,136.07,18.3727]
["bitfinex","SOLUSD",1722794892180,39.7681,136.24,136.06,7.3491]
["bitfinex","SOLUSD",1722794892181,20.0,136.22,136.06,7.3491]
["bitfinex","SOLUSD",1722794892378,20.0,136.21,136.03,18.377]
["bitfinex","SOLUSD",1722794892564,20.0,136.21,136.05,7.3499]
["bitfinex","SOLUSD",1722794892767,24.01741087,136.24,136.06,18.3734]
["bitfinex","SOLUSD",1722794893071,44.01741087,136.24,136.06,18.3734]
["bitfinex","SOLUSD",1722794893268,20.0,136.21,136.06,18.3734]
["bitfinex","SOLUSD",1722794893595,20.0,136.21,136.06,25.723]
["bitfinex","SOLUSD",1722794893890,20.0,136.21,136.05,7.3501]
["bitfinex","SOLUSD",1722794894093,20.0,136.21,136.06,7.3494]
["bitfinex","SOLUSD",1722794894298,24.01741087,136.24,136.08,18.3714]
["bitfinex","SOLUSD",1722794894491,24.01741087,136.24,136.02,22.18]
["bitfinex","SOLUSD",1722794894492,20.0,136.22,136.02,22.18]
["bitfinex","SOLUSD",1722794894691,44.01741087,136.24,136.04,22.18]
["bitfinex","SOLUSD",1722794894892,24.01741087,136.24,136.1,18.3684]
["bitfinex","SOLUSD",1722794895400,24.01741087,136.24,136.07,7.3488]
["bitfinex","SOLUSD",1722794895613,44.01741087,136.24,136.08,7.3485]
["bitfinex","SOLUSD",1722794895901,88.38741087,136.24,136.06,18.373]
["bitfinex","SOLUSD",1722794896198,88.38741087,136.24,136.09,18.3701]
["bitfinex","SOLUSD",1722794896399,20.0,136.22,135.98,50.12]
["bitfinex","SOLUSD",1722794896582,44.01741087,136.24,135.98,50.12]
["bitfinex","SOLUSD",1722794896791,40.0,136.23,136.08,25.7195]
["bitfinex","SOLUSD",1722794896985,24.01741087,136.24,136.09,7.348]
["bitfinex","SOLUSD",1722794897198,24.01741087,136.24,136.08,18.371]
["bitfinex","SOLUSD",1722794897503,24.01741087,136.24,136.09,7.3476]
["bitfinex","SOLUSD",1722794898013,24.01741087,136.24,136.1,7.3472]
["bitfinex","SOLUSD",1722794898382,20.0,136.22,136.08,18.371]
["bitfinex","SOLUSD",1722794898582,88.38741087,136.24,136.08,18.371]
["bitfinex","SOLUSD",1722794898814,44.01741087,136.24,136.08,18.371]
["bitfinex","SOLUSD",1722794898978,44.01741087,136.24,136.12,7.3461]
["bitfinex","SOLUSD",1722794899179,44.01741087,136.24,136.11,18.367]
["bitfinex","SOLUSD",1722794899480,40.0,136.22,136.08,25.7201]
["bitfinex","SOLUSD",1722794899706,20.0,136.2,136.06,7.3496]
["bitfinex","SOLUSD",1722794899888,20.0,136.21,136.08,7.3486]
["bitfinex","SOLUSD",1722794900210,64.37,136.22,136.01,61.08001423]
["bitfinex","SOLUSD",1722794900211,44.01741087,136.24,136.05,36.7499]
["bitfinex","SOLUSD",1722794900376,44.01741087,136.24,136.11,7.3469]
["bitfinex","SOLUSD",1722794900577,24.01741087,136.24,136.12,7.3464]
["bitfinex","SOLUSD",1722794900777,44.01741087,136.24,136.11,7.3469]
["bitfinex","SOLUSD",1722794900996,24.01741087,136.24,136.12,7.3461]
["bitfinex","SOLUSD",1722794901527,24.01741087,136.24,136.13,25.7101]
["bitfinex","SOLUSD",1722794901687,24.01741087,136.24,136.09,18.3692]
["bitfinex","SOLUSD",1722794901892,24.01741087,136.24,136.06,51.5131]
["bitfinex","SOLUSD",1722794902192,24.01741087,136.24,136.14,18.3633]
["bitfinex","SOLUSD",1722794902402,4.24931087,136.24,136.16,7.3438]
["bitfinex","SOLUSD",1722794902610,29.0845,136.3,136.09,36.7393]
["bitfinex","SOLUSD",1722794902789,29.0845,136.3,136.17,7.3434]
["bitfinex","SOLUSD",1722794903103,29.0845,136.3,136.18,7.3431]
["bitfinex","SOLUSD",1722794903313,29.0845,136.3,136.2,7.342]
["bitfinex","SOLUSD",1722794903613,29.0845,136.3,136.12,22.18]
["bitfinex","SOLUSD",1722794903801,53.25225323,136.3,136.14,7.3452]
["bitfinex","SOLUSD",1722794904106,7.367,136.29,136.1,2.13829928]
["bitfinex","SOLUSD",1722794904309,27.367,136.28,136.13,18.3634]
["bitfinex","SOLUSD",1722794904607,27.367,136.28,136.09,36.7393]
["bitfinex","SOLUSD",1722794904608,27.367,136.28,136.09,36.7391]
["bitfinex","SOLUSD",1722794904803,27.367,136.28,136.13,7.3453]
["bitfinex","SOLUSD",1722794904975,7.367,136.28,136.12,18.3658]
["bitfinex","SOLUSD",1722794905175,27.367,136.28,136.13,7.3458]
["bitfinex","SOLUSD",1722794905403,7.367,136.25,136.1,7.347]
["bitfinex","SOLUSD",1722794905579,7.367,136.25,136.11,7.3467]
["bitfinex","SOLUSD",1722794905779,7.367,136.25,136.06,29.3331]
["bitfinex","SOLUSD",1722794905998,7.367,136.25,136.11,18.3674]
["bitfinex","SOLUSD",1722794906201,7.367,136.25,136.13,7.3457]
["bitfinex","SOLUSD",1722794906505,7.367,136.27,136.14,7.3451]
["bitfinex","SOLUSD",1722794906706,57.487,136.27,136.14,7.3451]
["bitfinex","SOLUSD",1722794906889,57.487,136.27,136.13,25.7095]
["bitfinex","SOLUSD",1722794907083,7.367,136.25,136.06,53.65202791]
["bitfinex","SOLUSD",1722794907290,7.367,136.25,136.07,45.0]
["bitfinex","SOLUSD",1722794907508,27.367,136.22,136.06,17.57922791]
["bitfinex","SOLUSD",1722794907808,8.5634,136.21,136.06,7.3491]
["bitfinex","SOLUSD",1722794908013,50.12,136.19,136.06,7.3491]
["bitfinex","SOLUSD",1722794908187,50.12,136.19,136.05,18.3743]
["bitfinex","SOLUSD",1722794908188,50.12,136.19,136.07,18.3718]
["bitfinex","SOLUSD",1722794908385,8.5634,136.21,136.1,7.3471]
["bitfinex","SOLUSD",1722794908610,8.5634,136.21,136.06,18.3741]
["bitfinex","SOLUSD",1722794908807,8.5634,136.21,136.09,7.348]
["bitfinex","SOLUSD",1722794909011,8.5634,136.21,136.08,18.3703]
["bitfinex","SOLUSD",1722794909192,8.5634,136.21,136.1,18.3677]
["bitfinex","SOLUSD",1722794909633,8.5634,136.21,136.11,7.3467]
["bitfinex","SOLUSD",1722794910119,8.5634,136.21,136.13,7.3456]
["bitfinex","SOLUSD",1722794910321,7.367,136.25,136.07,58.925]
["bitfinex","SOLUSD",1722794910701,7.367,136.25,136.12,7.3464]
["bitfinex","SOLUSD",1722794910902,7.367,136.25,136.1,18.3688]
["bitfinex","SOLUSD",1722794911197,7.367,136.25,136.13,7.3457]
["bitfinex","SOLUSD",1722794911418,7.367,136.25,136.12,7.3463]
["bitfinex","SOLUSD",1722794912227,11.46915726,136.25,136.12,7.3462]
["bitfinex","SOLUSD",1722794912421,10.96915726,136.25,136.12,18.365]
["bitfinex","SOLUSD",1722794912624,4.10215726,136.25,136.11,36.7343]
["bitfinex","SOLUSD",1722794912802,20.5211,136.3,136.11,36.7343]
["bitfinex","SOLUSD",1722794912803,20.5211,136.3,136.19,25.6979]
["bitfinex","SOLUSD",1722794913129,20.5211,136.3,136.13,45.0]
["bitfinex","SOLUSD",1722794913130,24.76071196,136.3,136.16,25.7041]
["bitfinex","SOLUSD",1722794913503,20.0,136.29,136.13,18.3644]
["bitfinex","SOLUSD",1722794913725,7.367,136.28,136.13,18.3644]
["bitfinex","SOLUSD",1722794913931,7.367,136.26,136.11,7.3469]
["bitfinex","SOLUSD",1722794914127,40.0,136.27,136.07,36.745]
["bitfinex","SOLUSD",1722794914128,7.367,136.24,136.07,36.745]
["bitfinex","SOLUSD",1722794914306,57.487,136.23,136.12,25.7122]
["bitfinex","SOLUSD",1722794914506,57.487,136.23,136.12,18.3659]
["bitfinex","SOLUSD",1722794914730,57.487,136.23,136.13,7.3458]
["bitfinex","SOLUSD",1722794914939,57.487,136.23,136.12,18.3659]
["bitfinex","SOLUSD",1722794915239,7.367,136.24,136.15,18.362]
["bitfinex","SOLUSD",1722794915412,8.5634,136.25,136.15,18.362]
["bitfinex","SOLUSD",1722794915814,8.5634,136.25,136.18,18.3574]
["bitfinex","SOLUSD",1722794916040,8.5634,136.25,136.18,7.3431]
["bitfinex","SOLUSD",1722794916329,8.5634,136.25,136.17,18.3584]
["bitfinex","SOLUSD",1722794916504,15.9304,136.25,136.17,18.3584]
["bitfinex","SOLUSD",1722794916702,15.9304,136.25,136.07,36.745]
["bitfinex","SOLUSD",1722794916916,15.9304,136.25,136.16,18.3598]
["bitfinex","SOLUSD",1722794917736,15.9304,136.25,136.15,7.3447]
["bitfinex","SOLUSD",1722794917935,15.9304,136.25,136.16,18.3594]
["bitfinex","SOLUSD",1722794918317,15.9304,136.25,136.13,18.3644]
["bitfinex","SOLUSD",1722794918820,7.367,136.23,136.1,7.3473]
["bitfinex","SOLUSD",1722794919133,7.367,136.23,136.08,2.13861355]
["bitfinex","SOLUSD",1722794919134,7.367,136.23,136.11,18.3662]
["bitfinex","SOLUSD",1722794919513,7.367,136.23,136.11,25.7127]
["bitfinex","SOLUSD",1722794919830,7.367,136.23,136.08,25.72]
["bitfinex","SOLUSD",1722794920038,7.367,136.23,136.1,18.3679]
["bitfinex","SOLUSD",1722794920210,7.367,136.21,136.11,19.68062091]
["bitfinex","SOLUSD",1722794920529,7.367,136.21,136.05,44.8406]
["bitfinex","SOLUSD",1722794920530,7.367,136.19,136.08,25.7192]
["bitfinex","SOLUSD",1722794920865,9.20349837,136.18,136.04,18.3758]
["bitfinex","SOLUSD",1722794921003,7.367,136.18,136.1,7.3475]
["bitfinex","SOLUSD",1722794921633,7.367,136.18,136.1,18.3678]
["bitfinex","SOLUSD",1722794921845,7.367,136.22,136.1,18.3678]
["bitfinex","SOLUSD",1722794922207,9.20335575,136.22,136.1,18.3678]
["bitfinex","SOLUSD",1722794922538,7.367,136.22,136.12,7.3464]
["bitfinex","SOLUSD",1722794922741,7.367,136.2,136.13,18.3646]
["bitfinex","SOLUSD",1722794922913,9.20324743,136.19,136.11,7.3469]
["bitfinex","SOLUSD",1722794923108,9.20324743,136.18,136.1,18.3683]
["bitfinex","SOLUSD",1722794923334,9.20324743,136.18,136.08,7.3485]
["bitfinex","SOLUSD",1722794923833,9.20324743,136.18,136.07,18.3725]
["bitfinex","SOLUSD",1722794924309,7.367,136.23,136.07,18.3725]
["bitfinex","SOLUSD",1722794924511,7.367,136.23,136.1,7.3474]
["bitfinex","SOLUSD",1722794924957,7.367,136.23,136.05,58.9306]
["bitfinex","SOLUSD",1722794925250,7.367,136.21,136.11,7.3468]
["bitfinex","SOLUSD",1722794925822,7.367,136.21,136.12,7.3464]
["bitfinex","SOLUSD",1722794926028,7.367,136.2,136.14,7.3451]
["bitfinex","SOLUSD",1722794926348,7.367,136.23,136.14,18.3624]
["bitfinex","SOLUSD",1722794926554,20.3676,136.24,136.17,7.3436]
["bitfinex","SOLUSD",1722794926734,20.3676,136.24,136.16,25.704]
["bitfinex","SOLUSD",1722794926929,20.3676,136.24,136.16,18.3598]
["bitfinex","SOLUSD",1722794927246,20.3676,136.24,136.16,25.7039]
["bitfinex","SOLUSD",1722794927427,20.3676,136.24,136.16,18.3598]
["bitfinex","SOLUSD",1722794927751,1.8356273,136.23,136.13,18.3645]
["bitfinex","SOLUSD",1722794928055,1.83605097,136.23,136.13,18.3645]
["bitfinex","SOLUSD",1722794928425,1.83605097,136.23,136.15,18.3612]
["bitfinex","SOLUSD",1722794928759,1.83605097,136.23,136.12,18.3658]
["bitfinex","SOLUSD",1722794929053,1.83605097,136.23,136.1,7.3471]
["bitfinex","SOLUSD",1722794929246,1.83605097,136.23,136.08,36.7415]
["bitfinex","SOLUSD",1722794929445,1.83605097,136.23,136.14,7.3453]
["bitfinex","SOLUSD",1722794929648,20.3676,136.24,136.14,7.3453]
["bitfinex","SOLUSD",1722794929853,20.3676,136.24,136.12,18.366]
["bitfinex","SOLUSD",1722794930054,1.83604297,136.23,136.12,18.366]
["bitfinex","SOLUSD",1722794930629,20.3676,136.24,136.13,7.3459]
["bitfinex","SOLUSD",1722794930828,20.3676,136.24,136.12,25.7124]
["bitfinex","SOLUSD",1722794931126,20.3676,136.24,136.12,18.366]
["bitfinex","SOLUSD",1722794931455,20.3676,136.24,136.13,7.3457]
["bitfinex","SOLUSD",1722794931822,20.3676,136.24,136.15,18.3612]
["bitfinex","SOLUSD",1722794932027,20.3676,136.24,136.16,7.3438]
["bitfinex","SOLUSD",1722794932236,20.3676,136.24,136.16,1.31256968]
["bitfinex","SOLUSD",1722794932437,20.3676,136.24,136.12,18.3656]
["bitfinex","SOLUSD",1722794932633,20.3676,136.24,136.16,7.3438]
["bitfinex","SOLUSD",1722794932946,20.3676,136.24,136.15,7.3448]
["bitfinex","SOLUSD",1722794933148,20.3676,136.24,136.16,7.3442]
["bitfinex","SOLUSD",1722794933361,20.3676,136.24,136.15,1.31283293]
["bitfinex","SOLUSD",1722794933875,12.74417532,136.25,136.2,18.3553]
["bitfinex","SOLUSD",1722794934354,12.74417532,136.25,136.18,7.3431]
["bitfinex","SOLUSD",1722794934564,12.74417532,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1722794935147,12.74417532,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1722794935449,8.5634,136.25,136.21,18.3531]
["bitfinex","SOLUSD",1722794935752,8.5634,136.25,136.18,7.3429]
["bitfinex","SOLUSD",1722794935934,8.5634,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1722794936340,8.5634,136.25,136.18,25.7011]
["bitfinex","SOLUSD",1722794936576,8.5634,136.25,136.15,7.3446]
["bitfinex","SOLUSD",1722794936750,8.5634,136.25,136.16,1.31201872]
["bitfinex","SOLUSD",1722794936946,8.5634,136.25,136.18,7.3427]
["bitfinex","SOLUSD",1722794937276,8.5634,136.25,136.18,18.3568]
["bitfinex","SOLUSD",1722794937568,8.5634,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1722794937976,8.5634,136.25,136.2,7.342]
["bitfinex","SOLUSD",1722794938146,4.05908839,136.27,136.19,7.3426]
["bitfinex","SOLUSD",1722794938348,29.94998262,136.29,136.2,7.3418]
["bitfinex","SOLUSD",1722794939377,1.8350818,136.28,136.21,18.3531]
["bitfinex","SOLUSD",1722794939552,32.15113758,136.29,136.21,19.66453961]
["bitfinex","SOLUSD",1722794939751,32.15113758,136.29,136.21,18.3531]
["bitfinex","SOLUSD",1722794939949,32.15113758,136.29,136.22,7.341]
["bitfinex","SOLUSD",1722794940369,32.15113758,136.29,136.22,7.3409]
["bitfinex","SOLUSD",1722794940572,32.15113758,136.29,136.23,7.3404]
["bitfinex","SOLUSD",1722794940757,8.2808,136.33,136.23,18.3503]
["bitfinex","SOLUSD",1722794940958,8.2808,136.33,136.25,18.3477]
["bitfinex","SOLUSD",1722794941155,12.23847471,136.33,136.25,18.3477]
["bitfinex","SOLUSD",1722794941367,12.23847471,136.33,136.26,7.3388]
["bitfinex","SOLUSD",1722794942083,1.8341834,136.32,136.25,18.3477]
["bitfinex","SOLUSD",1722794942257,1.8341834,136.32,136.25,25.687]
["bitfinex","SOLUSD",1722794942462,1.8341834,136.32,136.22,18.3521]
["bitfinex","SOLUSD",1722794942782,12.23847471,136.33,136.22,18.3521]
["bitfinex","SOLUSD",1722794942982,1.83480669,136.31,136.15,30.5024]
["bitfinex","SOLUSD",1722794943280,14.07348422,136.33,136.15,32.63991401]
["bitfinex","SOLUSD",1722794943451,1.83459451,136.32,136.21,18.3527]
["bitfinex","SOLUSD",1722794943653,1.83459451,136.32,136.22,7.3407]
["bitfinex","SOLUSD",1722794943861,1.83459451,136.32,136.23,18.3499]
["bitfinex","SOLUSD",1722794944176,1.83442844,136.31,136.24,7.3399]
["bitfinex","SOLUSD",1722794944377,12.23847471,136.33,136.23,18.3499]
["bitfinex","SOLUSD",1722794944592,12.23847471,136.33,136.24,7.3394]
["bitfinex","SOLUSD",1722794944798,12.23847471,136.33,136.23,18.3499]
["bitfinex","SOLUSD",1722794944949,3.95767471,136.33,136.26,7.3386]
["bitfinex","SOLUSD",1722794945283,19.5508,136.34,136.25,18.3478]
["bitfinex","SOLUSD",1722794945676,8.2808,136.37,136.28,18.3444]
["bitfinex","SOLUSD",1722794945864,8.2808,136.37,136.29,1.30807878]
["bitfinex","SOLUSD",1722794946054,8.2808,136.37,136.3,7.3366]
["bitfinex","SOLUSD",1722794946254,1.83381442,136.36,136.25,18.348]
["bitfinex","SOLUSD",1722794946487,1.83381442,136.36,136.26,7.3384]
["bitfinex","SOLUSD",1722794946662,12.26448378,136.37,136.3,7.3366]
["bitfinex","SOLUSD",1722794946853,12.26448378,136.37,136.31,8.64444517]
["bitfinex","SOLUSD",1722794947050,12.26448378,136.37,136.29,18.3422]
["bitfinex","SOLUSD",1722794947377,12.26448378,136.37,136.25,1.3079898]
["bitfinex","SOLUSD",1722794947378,3.98368378,136.37,136.3,1.30864494]
["bitfinex","SOLUSD",1722794947565,0.08404293,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1722794947768,0.08404293,136.38,136.25,22.18]
["bitfinex","SOLUSD",1722794948062,0.08404293,136.38,136.23,20.7045]
["bitfinex","SOLUSD",1722794948273,0.08404293,136.38,136.29,18.3432]
["bitfinex","SOLUSD",1722794948697,0.08404293,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1722794948856,0.08404293,136.38,136.25,1.30749644]
["bitfinex","SOLUSD",1722794949059,0.08404293,136.38,136.31,7.3362]
["bitfinex","SOLUSD",1722794949355,0.08404293,136.38,136.34,18.3362]
["bitfinex","SOLUSD",1722794949553,0.08404293,136.38,136.35,8.64056279]
["bitfinex","SOLUSD",1722794949776,0.08404293,136.38,136.35,1.30666279]
["bitfinex","SOLUSD",1722794949975,0.08404293,136.38,136.36,18.3337]
["bitfinex","SOLUSD",1722794950167,0.08404293,136.38,136.37,1.30637082]
["bitfinex","SOLUSD",1722794950374,0.08404293,136.38,136.32,18.3387]
["bitfinex","SOLUSD",1722794950564,0.08404293,136.38,136.35,25.6683]
["bitfinex","SOLUSD",1722794950970,0.08404293,136.38,136.31,18.3396]
["bitfinex","SOLUSD",1722794951169,0.08404293,136.38,136.32,1.30710874]
["bitfinex","SOLUSD",1722794951367,0.08404293,136.38,136.34,18.3362]
["bitfinex","SOLUSD",1722794951786,0.08404293,136.38,136.31,7.3359]
["bitfinex","SOLUSD",1722794952169,0.08404293,136.38,136.33,18.3371]
["bitfinex","SOLUSD",1722794952377,0.08404293,136.38,136.34,7.334]
["bitfinex","SOLUSD",1722794952682,0.08404293,136.38,136.34,8.64177132]
["bitfinex","SOLUSD",1722794953089,0.08404293,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1722794953768,0.08404293,136.38,136.37,8.63817212]
["bitfinex","SOLUSD",1722794954164,0.08404293,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1722794954389,0.08404293,136.38,136.37,76.64696564]
["bitfinex","SOLUSD",1722794954698,0.844554,136.47,136.45,18.321]
["bitfinex","SOLUSD",1722794955194,0.844554,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1722794955891,0.844554,136.47,136.42,18.3255]
["bitfinex","SOLUSD",1722794956061,0.844554,136.47,136.45,18.3209]
["bitfinex","SOLUSD",1722794956266,3.0,136.57,136.53,18.3097]
["bitfinex","SOLUSD",1722794956468,4.19525558,136.58,136.4,20.0]
["bitfinex","SOLUSD",1722794956698,4.19525558,136.58,136.49,25.6413]
["bitfinex","SOLUSD",1722794956988,4.19525558,136.58,136.52,18.3119]
["bitfinex","SOLUSD",1722794957203,4.19525558,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1722794957367,0.1449554,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1722794957573,0.1449554,136.58,136.49,8.3224]
["bitfinex","SOLUSD",1722794957574,0.1449554,136.58,136.48,18.3166]
["bitfinex","SOLUSD",1722794957775,0.1449554,136.58,136.49,7.326]
["bitfinex","SOLUSD",1722794957990,0.1449554,136.58,136.48,18.3166]
["bitfinex","SOLUSD",1722794958289,0.1449554,136.58,136.52,7.3248]
["bitfinex","SOLUSD",1722794958492,0.1449554,136.58,136.51,18.3135]
["bitfinex","SOLUSD",1722794958969,0.1449554,136.58,136.51,25.6389]
["bitfinex","SOLUSD",1722794959164,0.1449554,136.58,136.53,18.3097]
["bitfinex","SOLUSD",1722794959393,0.1449554,136.58,136.54,1.30037144]
["bitfinex","SOLUSD",1722794959571,0.1449554,136.58,136.55,7.3231]
["bitfinex","SOLUSD",1722794959778,0.1449554,136.58,136.56,1.30024107]
["bitfinex","SOLUSD",1722794960068,0.1449554,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1722794960384,0.1449554,136.58,136.57,8.62117305]
["bitfinex","SOLUSD",1722794960700,0.1449554,136.58,136.57,53.62117305]
["bitfinex","SOLUSD",1722794960902,0.1449554,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1722794961270,0.1449554,136.58,136.55,18.3071]
["bitfinex","SOLUSD",1722794961693,0.1449554,136.58,136.56,1.30007418]
["bitfinex","SOLUSD",1722794961995,0.1449554,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1722794962215,0.1449554,136.58,136.57,26.92657274]
["bitfinex","SOLUSD",1722794962379,0.1449554,136.58,136.57,27.75874041]
["bitfinex","SOLUSD",1722794963103,0.1449554,136.58,136.57,25.6278]
["bitfinex","SOLUSD",1722794964576,0.1449554,136.58,136.57,18.3056]
["bitfinex","SOLUSD",1722794964782,0.1449554,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1722794965075,0.1449554,136.58,136.57,1.29907117]
["bitfinex","SOLUSD",1722794965273,0.1449554,136.58,136.55,1.29915551]
["bitfinex","SOLUSD",1722794965478,0.1449554,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1722794965688,0.1449554,136.58,136.55,1.29915551]
["bitfinex","SOLUSD",1722794965994,2.6449554,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1722794966196,2.6449554,136.59,136.58,8.62115643]
["bitfinex","SOLUSD",1722794966412,2.6449554,136.59,136.57,18.3055]
["bitfinex","SOLUSD",1722794966593,2.6449554,136.59,136.58,1.2990174]
["bitfinex","SOLUSD",1722794966782,2.6449554,136.59,136.58,8.6207174]
["bitfinex","SOLUSD",1722794967183,2.6449554,136.59,136.58,8.62023636]
["bitfinex","SOLUSD",1722794967986,2.6449554,136.59,136.58,8.62014692]
["bitfinex","SOLUSD",1722794968193,2.6449554,136.59,136.58,55.75093131]
["bitfinex","SOLUSD",1722794968442,3.0,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1722794968709,3.0,136.6,136.59,74.45172839]
["bitfinex","SOLUSD",1722794968915,0.844554,136.61,136.6,25.6222]
["bitfinex","SOLUSD",1722794969090,0.844554,136.61,136.6,90.6222]
["bitfinex","SOLUSD",1722794969284,20.0,136.81,136.6,90.6222]
["bitfinex","SOLUSD",1722794969285,8.4487,136.81,136.68,7.7551]
["bitfinex","SOLUSD",1722794969510,12.47178537,136.81,136.71,25.6008]
["bitfinex","SOLUSD",1722794969736,12.47178537,136.81,136.72,7.314]
["bitfinex","SOLUSD",1722794969932,12.47178537,136.81,136.73,7.3136]
["bitfinex","SOLUSD",1722794970140,12.47178537,136.81,136.74,7.3131]
["bitfinex","SOLUSD",1722794970438,12.47178537,136.81,136.66,50.12]
["bitfinex","SOLUSD",1722794970439,14.29949767,136.81,136.61,7.7551]
["bitfinex","SOLUSD",1722794970628,12.47178537,136.81,136.65,18.2941]
["bitfinex","SOLUSD",1722794970939,12.47178537,136.81,136.66,3.42477477]
["bitfinex","SOLUSD",1722794971151,1.82826822,136.8,136.67,7.3163]
["bitfinex","SOLUSD",1722794971431,1.82841752,136.79,136.65,18.2945]
["bitfinex","SOLUSD",1722794971640,20.8914,136.73,136.64,7.3181]
["bitfinex","SOLUSD",1722794971821,20.8914,136.73,136.61,7.7551]
["bitfinex","SOLUSD",1722794972015,20.8914,136.73,136.61,9.88541646]
["bitfinex","SOLUSD",1722794972212,20.8914,136.73,136.64,7.3183]
["bitfinex","SOLUSD",1722794972443,20.8914,136.73,136.69,25.6051]
["bitfinex","SOLUSD",1722794972608,20.8914,136.73,136.65,1.29680298]
["bitfinex","SOLUSD",1722794972806,20.8914,136.73,136.65,18.294]
["bitfinex","SOLUSD",1722794973021,20.8914,136.73,136.62,1.29598416]
["bitfinex","SOLUSD",1722794973316,20.8914,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1722794973630,20.8914,136.78,136.67,18.2917]
["bitfinex","SOLUSD",1722794973840,20.8914,136.78,136.68,7.316]
["bitfinex","SOLUSD",1722794974041,3.99975734,136.76,136.7,18.2882]
["bitfinex","SOLUSD",1722794974335,28.2028,136.78,136.66,18.2922]
["bitfinex","SOLUSD",1722794974640,1.82855197,136.74,136.66,18.2922]
["bitfinex","SOLUSD",1722794974827,1.82855197,136.74,136.62,2.13016053]
["bitfinex","SOLUSD",1722794975134,7.3141,136.73,136.64,18.2959]
["bitfinex","SOLUSD",1722794975337,0.844554,136.75,136.64,18.2959]
["bitfinex","SOLUSD",1722794975513,10.27780142,136.74,136.62,2.13016053]
["bitfinex","SOLUSD",1722794975833,10.27780142,136.74,136.62,9.44956053]
["bitfinex","SOLUSD",1722794976033,8.4487,136.74,136.63,18.2974]
["bitfinex","SOLUSD",1722794976231,7.3137,136.73,136.63,18.297]
["bitfinex","SOLUSD",1722794976423,1.82902233,136.73,136.63,18.297]
["bitfinex","SOLUSD",1722794976637,8.4487,136.74,136.65,18.2936]
["bitfinex","SOLUSD",1722794977011,8.4487,136.74,136.62,2.13016053]
["bitfinex","SOLUSD",1722794977210,1.82909542,136.73,136.62,2.13016053]
["bitfinex","SOLUSD",1722794977822,7.3147,136.71,136.62,9.44936053]
["bitfinex","SOLUSD",1722794978017,7.3139,136.73,136.64,18.2957]
["bitfinex","SOLUSD",1722794978221,8.4487,136.74,136.64,25.6141]
["bitfinex","SOLUSD",1722794978418,8.4487,136.74,136.65,7.3174]
["bitfinex","SOLUSD",1722794978715,8.4487,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1722794978920,9.14245929,136.73,136.64,7.3179]
["bitfinex","SOLUSD",1722794979131,8.4487,136.74,136.65,1.29703703]
["bitfinex","SOLUSD",1722794979340,8.4487,136.74,136.63,1.29671517]
["bitfinex","SOLUSD",1722794979543,8.4487,136.74,136.68,7.316]
["bitfinex","SOLUSD",1722794979717,8.4487,136.74,136.69,7.3152]
["bitfinex","SOLUSD",1722794980036,0.844554,136.75,136.73,7.3133]
["bitfinex","SOLUSD",1722794980336,0.844554,136.75,136.71,18.2858]
["bitfinex","SOLUSD",1722794980533,0.844554,136.75,136.71,25.6001]
["bitfinex","SOLUSD",1722794981245,0.844554,136.75,136.72,7.3139]
["bitfinex","SOLUSD",1722794981736,0.844554,136.75,136.71,18.2858]
["bitfinex","SOLUSD",1722794981923,0.844554,136.75,136.7,7.315]
["bitfinex","SOLUSD",1722794982126,0.844554,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1722794984145,0.844554,136.75,136.68,4.10683353]
["bitfinex","SOLUSD",1722794984449,0.844554,136.75,136.65,18.2948]
["bitfinex","SOLUSD",1722794984625,0.844554,136.75,136.72,18.2848]
["bitfinex","SOLUSD",1722794984840,0.844554,136.75,136.72,25.5987]
["bitfinex","SOLUSD",1722794985046,0.844554,136.75,136.72,18.2848]
["bitfinex","SOLUSD",1722794985358,0.844554,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1722794986354,0.844554,136.75,136.72,18.2848]
["bitfinex","SOLUSD",1722794986541,0.844554,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1722794987060,19.7328,136.86,136.75,1.29379]
["bitfinex","SOLUSD",1722794987363,0.844554,136.88,136.84,18.2682]
["bitfinex","SOLUSD",1722794987859,0.844554,136.88,136.75,20.5447]
["bitfinex","SOLUSD",1722794988060,0.844554,136.88,136.85,7.3072]
["bitfinex","SOLUSD",1722794988265,0.844554,136.88,136.86,7.3064]
["bitfinex","SOLUSD",1722794988846,0.844554,136.88,136.87,18.2655]
["bitfinex","SOLUSD",1722794989648,0.844554,136.88,136.84,7.3075]
["bitfinex","SOLUSD",1722794989845,0.844554,136.88,136.86,7.3065]
["bitfinex","SOLUSD",1722794990357,0.844554,136.88,136.84,7.3073]
["bitfinex","SOLUSD",1722794990535,0.844554,136.88,136.86,7.3066]
["bitfinex","SOLUSD",1722794990734,0.844554,136.88,136.83,18.2705]
["bitfinex","SOLUSD",1722794991372,0.844554,136.88,136.81,7.3092]
["bitfinex","SOLUSD",1722794991574,7.3075,136.85,136.75,18.2813]
["bitfinex","SOLUSD",1722794991872,64.7328,136.84,136.75,18.2813]
["bitfinex","SOLUSD",1722794992033,64.7328,136.84,136.76,7.312]
["bitfinex","SOLUSD",1722794992237,64.7328,136.84,136.76,7.3118]
["bitfinex","SOLUSD",1722794992467,64.7328,136.84,136.77,7.3115]
["bitfinex","SOLUSD",1722794992635,64.7328,136.84,136.75,18.2813]
["bitfinex","SOLUSD",1722794993043,64.7328,136.84,136.76,7.3119]
["bitfinex","SOLUSD",1722794993239,64.7328,136.84,136.75,18.2813]
["bitfinex","SOLUSD",1722794993465,64.7328,136.84,136.76,7.312]
["bitfinex","SOLUSD",1722794993664,46.82770878,136.83,136.68,36.5794]
["bitfinex","SOLUSD",1722794993961,54.13610878,136.83,136.69,1.29442281]
["bitfinex","SOLUSD",1722794994257,19.7328,136.84,136.7,1.29451651]
["bitfinex","SOLUSD",1722794994861,19.7328,136.84,136.77,7.3112]
["bitfinex","SOLUSD",1722794995444,8.5302,136.86,136.76,18.2797]
["bitfinex","SOLUSD",1722794995642,8.5302,136.86,136.77,7.3115]
["bitfinex","SOLUSD",1722794995843,1.82740303,136.85,136.77,7.3115]
["bitfinex","SOLUSD",1722794996065,15.8369,136.86,136.77,7.3115]
["bitfinex","SOLUSD",1722794996564,8.5302,136.86,136.77,7.3115]
["bitfinex","SOLUSD",1722794996940,8.5302,136.86,136.79,18.2758]
["bitfinex","SOLUSD",1722794997154,8.5302,136.86,136.79,25.5861]
["bitfinex","SOLUSD",1722794997753,8.5302,136.86,136.79,18.2758]
["bitfinex","SOLUSD",1722794997969,8.5302,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1722794998356,8.5302,136.86,136.79,25.5862]
["bitfinex","SOLUSD",1722794998566,8.5302,136.86,136.79,18.2758]
["bitfinex","SOLUSD",1722794998867,8.5302,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1722794999071,8.5302,136.86,136.79,18.2758]
["bitfinex","SOLUSD",1722794999454,8.5302,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1722794999652,8.5302,136.86,136.79,18.2758]
["bitfinex","SOLUSD",1722795000052,1.8273939,136.85,136.77,7.3115]
["bitfinex","SOLUSD",1722795000256,15.837,136.86,136.64,20.0]
["bitfinex","SOLUSD",1722795000257,1.82740663,136.84,136.69,11.171972]
["bitfinex","SOLUSD",1722795000475,8.5302,136.86,136.76,7.312]
["bitfinex","SOLUSD",1722795000675,7.309,136.82,136.73,18.2829]
["bitfinex","SOLUSD",1722795000848,46.82763203,136.85,136.73,18.2829]
["bitfinex","SOLUSD",1722795001272,8.5302,136.86,136.72,36.5697]
["bitfinex","SOLUSD",1722795001458,8.5302,136.86,136.73,1.2922928]
["bitfinex","SOLUSD",1722795001651,8.5302,136.86,136.81,18.2734]
["bitfinex","SOLUSD",1722795001958,8.5302,136.86,136.8,7.3099]
["bitfinex","SOLUSD",1722795002156,8.5302,136.86,136.78,18.2774]
["bitfinex","SOLUSD",1722795002362,8.5302,136.86,136.72,36.5697]
["bitfinex","SOLUSD",1722795002560,8.5302,136.86,136.73,20.0]
["bitfinex","SOLUSD",1722795002762,8.5302,136.86,136.79,18.2757]
["bitfinex","SOLUSD",1722795002959,8.5302,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1722795003181,8.5302,136.86,136.79,18.2757]
["bitfinex","SOLUSD",1722795003351,7.3078,136.84,136.76,18.28]
["bitfinex","SOLUSD",1722795003549,10.35752722,136.86,136.68,86.6994]
["bitfinex","SOLUSD",1722795003550,7.3094,136.81,136.69,18.2884]
["bitfinex","SOLUSD",1722795003777,1.82759041,136.83,136.69,18.2884]
["bitfinex","SOLUSD",1722795004084,28.5302,136.86,136.66,3.90852508]
["bitfinex","SOLUSD",1722795004085,1.82766564,136.82,136.66,3.90852508]
["bitfinex","SOLUSD",1722795004293,8.9674,136.86,136.68,1.29461079]
["bitfinex","SOLUSD",1722795004450,8.9674,136.86,136.66,40.49462508]
["bitfinex","SOLUSD",1722795004451,52.3073,136.85,136.69,1.2935561]
["bitfinex","SOLUSD",1722795004652,45.0,136.85,136.76,18.2794]
["bitfinex","SOLUSD",1722795004850,45.0,136.85,136.78,7.3105]
["bitfinex","SOLUSD",1722795005083,45.0,136.85,136.68,23.47375503]
["bitfinex","SOLUSD",1722795005084,8.9674,136.86,136.73,40.5]
["bitfinex","SOLUSD",1722795005256,1.82732455,136.85,136.77,7.3114]
["bitfinex","SOLUSD",1722795005451,8.9674,136.86,136.78,18.2763]
["bitfinex","SOLUSD",1722795005675,8.9674,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1722795005877,8.9674,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1722795006080,1.82708509,136.85,136.7,36.5756]
["bitfinex","SOLUSD",1722795006258,7.3114,136.78,136.68,25.93556069]
["bitfinex","SOLUSD",1722795006463,19.4508,136.82,136.68,25.93556069]
["bitfinex","SOLUSD",1722795006651,7.3111,136.78,136.68,25.93556069]
["bitfinex","SOLUSD",1722795006849,19.4508,136.82,136.68,25.93556069]
["bitfinex","SOLUSD",1722795007056,54.13824873,136.81,136.71,18.2868]
["bitfinex","SOLUSD",1722795007269,9.96072299,136.8,136.68,7.64596069]
["bitfinex","SOLUSD",1722795007468,7.3125,136.76,136.68,7.64596069]
["bitfinex","SOLUSD",1722795007672,8.1326,136.8,136.75,7.3126]
["bitfinex","SOLUSD",1722795007972,8.1326,136.8,136.71,18.2866]
["bitfinex","SOLUSD",1722795008172,8.1326,136.8,136.73,18.2829]
["bitfinex","SOLUSD",1722795008771,7.3116,136.77,136.68,7.64596069]
["bitfinex","SOLUSD",1722795009080,7.3117,136.77,136.68,7.64596069]
["bitfinex","SOLUSD",1722795009406,8.1326,136.8,136.74,7.3128]
["bitfinex","SOLUSD",1722795009689,8.1326,136.8,136.72,7.3141]
["bitfinex","SOLUSD",1722795009882,8.1326,136.8,136.68,7.64596069]
["bitfinex","SOLUSD",1722795010196,8.1326,136.8,136.69,1.29451074]
["bitfinex","SOLUSD",1722795010500,8.1326,136.8,136.71,25.6008]
["bitfinex","SOLUSD",1722795010692,8.1326,136.8,136.71,25.6012]
["bitfinex","SOLUSD",1722795010864,8.1326,136.8,136.72,7.314]
["bitfinex","SOLUSD",1722795011065,8.1326,136.8,136.73,7.3133]
["bitfinex","SOLUSD",1722795011265,8.1326,136.8,136.75,7.3123]
["bitfinex","SOLUSD",1722795011470,8.1326,136.8,136.73,18.283]
["bitfinex","SOLUSD",1722795011793,7.6326,136.8,136.68,7.64596069]
["bitfinex","SOLUSD",1722795011995,7.6326,136.8,136.69,7.3157]
["bitfinex","SOLUSD",1722795012206,7.6326,136.8,136.7,7.3152]
["bitfinex","SOLUSD",1722795012391,7.6326,136.8,136.68,7.64596069]
["bitfinex","SOLUSD",1722795012569,21.82856531,136.79,136.68,7.64596069]
["bitfinex","SOLUSD",1722795012899,1.82878508,136.78,136.68,7.64596069]
["bitfinex","SOLUSD",1722795013063,7.3116,136.77,136.68,14.96206069]
["bitfinex","SOLUSD",1722795013269,14.943,136.8,136.71,7.3146]
["bitfinex","SOLUSD",1722795013478,7.6326,136.8,136.72,18.2846]
["bitfinex","SOLUSD",1722795013779,1.82852321,136.79,136.69,18.2894]
["bitfinex","SOLUSD",1722795013974,7.3115,136.77,136.68,14.96216069]
["bitfinex","SOLUSD",1722795014193,9.14072816,136.76,136.68,14.96216069]
["bitfinex","SOLUSD",1722795014367,1.82872816,136.76,136.68,7.64596069]
["bitfinex","SOLUSD",1722795014567,9.14122816,136.76,136.68,7.64596069]
["bitfinex","SOLUSD",1722795014767,7.6326,136.8,136.68,25.93586069]
["bitfinex","SOLUSD",1722795014966,7.3116,136.77,136.68,33.25166069]
["bitfinex","SOLUSD",1722795015170,7.6326,136.8,136.71,7.3146]
["bitfinex","SOLUSD",1722795015391,7.3107,136.79,136.7,7.3152]
["bitfinex","SOLUSD",1722795015601,7.3112,136.78,136.69,7.3157]
["bitfinex","SOLUSD",1722795015903,19.4508,136.82,136.75,18.2812]
["bitfinex","SOLUSD",1722795016110,8.1326,136.84,136.75,18.2812]
["bitfinex","SOLUSD",1722795016405,8.1326,136.84,136.77,18.2777]
["bitfinex","SOLUSD",1722795016771,8.1326,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1722795017098,8.1326,136.84,136.72,22.18]
["bitfinex","SOLUSD",1722795017099,1.82715003,136.83,136.69,49.49]
["bitfinex","SOLUSD",1722795017303,7.3099,136.8,136.71,7.3146]
["bitfinex","SOLUSD",1722795017506,1.82795903,136.79,136.68,7.64777409]
["bitfinex","SOLUSD",1722795017819,8.1326,136.77,136.68,7.64777409]
["bitfinex","SOLUSD",1722795018097,7.313,136.75,136.68,7.64777409]
["bitfinex","SOLUSD",1722795018299,1.82879768,136.76,136.68,7.64777409]
["bitfinex","SOLUSD",1722795018543,1.82908501,136.75,136.68,7.64777409]
["bitfinex","SOLUSD",1722795018671,20.0,136.74,136.61,18.2998]
["bitfinex","SOLUSD",1722795018869,1.82944137,136.73,136.62,9.44966053]
["bitfinex","SOLUSD",1722795019299,1.82944137,136.73,136.63,7.3188]
["bitfinex","SOLUSD",1722795019599,1.82944137,136.73,136.62,2.13016053]
["bitfinex","SOLUSD",1722795019600,7.36,136.71,136.62,2.13016053]
["bitfinex","SOLUSD",1722795019820,1.82967981,136.7,136.62,2.13016053]
["bitfinex","SOLUSD",1722795019984,20.0,136.7,136.62,2.13016053]
["bitfinex","SOLUSD",1722795020183,36.43428715,136.72,136.62,2.13016053]
["bitfinex","SOLUSD",1722795020490,21.82956192,136.71,136.62,2.13016053]
["bitfinex","SOLUSD",1722795020689,9.68048241,136.71,136.52,7.65488993]
["bitfinex","SOLUSD",1722795020880,9.68048241,136.71,136.63,7.3189]
["bitfinex","SOLUSD",1722795021085,7.85092049,136.71,136.63,7.3189]
["bitfinex","SOLUSD",1722795021280,1.82965785,136.7,136.63,7.319]
["bitfinex","SOLUSD",1722795021606,29.3872,136.72,136.63,7.3187]
["bitfinex","SOLUSD",1722795021808,7.3152,136.71,136.62,7.3195]
["bitfinex","SOLUSD",1722795022104,18.2803,136.76,136.61,18.2989]
["bitfinex","SOLUSD",1722795022105,8.0754,136.81,136.65,71.67]
["bitfinex","SOLUSD",1722795022308,11.95551117,136.81,136.74,18.2828]
["bitfinex","SOLUSD",1722795022509,11.95551117,136.81,136.73,7.3131]
["bitfinex","SOLUSD",1722795023099,11.95551117,136.81,136.75,7.3124]
["bitfinex","SOLUSD",1722795023699,11.95551117,136.81,136.74,25.5956]
["bitfinex","SOLUSD",1722795023902,11.95551117,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1722795024112,11.95551117,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1722795024422,11.95551117,136.81,136.74,25.5957]
["bitfinex","SOLUSD",1722795024896,11.95551117,136.81,136.75,7.3125]
["bitfinex","SOLUSD",1722795025511,1.82789299,136.8,136.71,7.3147]
["bitfinex","SOLUSD",1722795025709,1.82789299,136.8,136.7,18.287]
["bitfinex","SOLUSD",1722795026048,20.0,136.77,136.63,25.6149]
["bitfinex","SOLUSD",1722795026219,20.0,136.74,136.61,7.3196]
["bitfinex","SOLUSD",1722795026422,1.82959311,136.73,136.61,7.3196]
["bitfinex","SOLUSD",1722795026719,20.0,136.72,136.6,25.6219]
["bitfinex","SOLUSD",1722795026919,1.82981047,136.71,136.6,25.6219]
["bitfinex","SOLUSD",1722795027216,21.82982468,136.7,136.6,18.3013]
["bitfinex","SOLUSD",1722795027420,20.0,136.7,136.6,7.3205]
["bitfinex","SOLUSD",1722795027711,49.3872,136.76,136.63,18.2965]
["bitfinex","SOLUSD",1722795028020,49.3872,136.76,136.65,18.2939]
["bitfinex","SOLUSD",1722795028311,8.0754,136.84,136.67,49.49]
["bitfinex","SOLUSD",1722795028536,20.0,136.77,136.63,18.2963]
["bitfinex","SOLUSD",1722795028732,4.04338765,136.76,136.63,18.2963]
["bitfinex","SOLUSD",1722795028887,42.21419054,136.75,136.63,18.2963]
["bitfinex","SOLUSD",1722795029087,4.043661,136.74,136.57,7.959]
["bitfinex","SOLUSD",1722795029305,2.21419054,136.73,136.6,49.49]
["bitfinex","SOLUSD",1722795029508,1.82902388,136.72,136.58,36.6061]
["bitfinex","SOLUSD",1722795029710,2.21419054,136.71,136.54,36.6188]
["bitfinex","SOLUSD",1722795029915,20.0,136.68,136.57,18.3047]
["bitfinex","SOLUSD",1722795030107,20.0,136.7,136.57,18.3047]
["bitfinex","SOLUSD",1722795030425,20.0,136.7,136.53,7.65478447]
["bitfinex","SOLUSD",1722795030426,20.0,136.65,136.53,25.96488447]
["bitfinex","SOLUSD",1722795030619,1.83084882,136.64,136.54,7.3233]
["bitfinex","SOLUSD",1722795030806,1.83084882,136.64,136.53,25.96488447]
["bitfinex","SOLUSD",1722795031123,20.0,136.65,136.55,7.3232]
["bitfinex","SOLUSD",1722795031310,51.73,136.67,136.53,33.28898447]
["bitfinex","SOLUSD",1722795031311,20.0,136.63,136.53,33.28898447]
["bitfinex","SOLUSD",1722795031517,20.0,136.63,136.54,7.3237]
["bitfinex","SOLUSD",1722795031718,20.0,136.65,136.55,7.3231]
["bitfinex","SOLUSD",1722795031894,20.0,136.65,136.53,25.96488447]
["bitfinex","SOLUSD",1722795031895,64.37,136.67,136.56,7.3225]
["bitfinex","SOLUSD",1722795032097,64.37,136.67,136.58,7.3213]
["bitfinex","SOLUSD",1722795032098,26.17256663,136.67,136.58,7.3213]
["bitfinex","SOLUSD",1722795032694,26.17256663,136.67,136.57,25.6272]
["bitfinex","SOLUSD",1722795032895,26.17256663,136.67,136.57,18.305]
["bitfinex","SOLUSD",1722795033099,6.17256663,136.67,136.6,18.3012]
["bitfinex","SOLUSD",1722795033296,3.95837609,136.67,136.6,25.6218]
["bitfinex","SOLUSD",1722795033545,20.0,136.7,136.6,18.3012]
["bitfinex","SOLUSD",1722795033546,1.83000407,136.66,136.6,18.3012]
["bitfinex","SOLUSD",1722795033840,20.0,136.7,136.53,7.65478447]
["bitfinex","SOLUSD",1722795034007,20.0,136.7,136.54,1.29948338]
["bitfinex","SOLUSD",1722795034330,20.0,136.7,136.53,8.95410249]
["bitfinex","SOLUSD",1722795034522,20.0,136.7,136.55,49.49]
["bitfinex","SOLUSD",1722795034727,20.0,136.67,136.54,18.3087]
["bitfinex","SOLUSD",1722795035043,20.0,136.68,136.57,18.3049]
["bitfinex","SOLUSD",1722795035205,21.83045669,136.67,136.57,18.3049]
["bitfinex","SOLUSD",1722795035400,20.0,136.63,136.53,25.96508447]
["bitfinex","SOLUSD",1722795035707,8.3717,136.63,136.54,7.3234]
["bitfinex","SOLUSD",1722795035931,8.3717,136.63,136.53,25.96508447]
["bitfinex","SOLUSD",1722795035932,15.6908,136.63,136.53,25.96508447]
["bitfinex","SOLUSD",1722795036119,8.3717,136.63,136.53,7.65478447]
["bitfinex","SOLUSD",1722795036430,8.3717,136.63,136.56,18.3063]
["bitfinex","SOLUSD",1722795036629,8.3717,136.63,136.56,25.6289]
["bitfinex","SOLUSD",1722795036819,8.3717,136.63,136.56,18.3063]
["bitfinex","SOLUSD",1722795037021,8.3717,136.63,136.53,7.65478447]
["bitfinex","SOLUSD",1722795037209,20.0,136.59,136.53,7.65478447]
["bitfinex","SOLUSD",1722795037402,21.83157389,136.58,136.48,18.3167]
["bitfinex","SOLUSD",1722795037598,21.83157389,136.58,136.47,7.3272]
["bitfinex","SOLUSD",1722795037599,20.0,136.55,136.45,7.3281]
["bitfinex","SOLUSD",1722795037832,20.0,136.55,136.36,68.6538]
["bitfinex","SOLUSD",1722795037833,20.0,136.52,136.36,49.49]
["bitfinex","SOLUSD",1722795038015,40.0,136.52,136.4,18.3275]
["bitfinex","SOLUSD",1722795038212,21.83246829,136.51,136.4,18.3275]
["bitfinex","SOLUSD",1722795038415,7.3266,136.49,136.4,18.3275]
["bitfinex","SOLUSD",1722795038626,66.20246829,136.51,136.4,25.6588]
["bitfinex","SOLUSD",1722795038627,1.83291179,136.48,136.4,25.6588]
["bitfinex","SOLUSD",1722795038818,20.0,136.5,136.4,18.3275]
["bitfinex","SOLUSD",1722795039129,7.3262,136.5,136.37,36.6647]
["bitfinex","SOLUSD",1722795039428,7.3262,136.5,136.3,26.83092396]
["bitfinex","SOLUSD",1722795039429,40.0,136.47,136.3,19.1638]
["bitfinex","SOLUSD",1722795039734,1.83307448,136.46,136.35,18.3341]
["bitfinex","SOLUSD",1722795039909,1.83307448,136.46,136.35,25.6677]
["bitfinex","SOLUSD",1722795040112,20.0,136.52,136.36,1.30636809]
["bitfinex","SOLUSD",1722795040421,20.0,136.48,136.31,1.3054135]
["bitfinex","SOLUSD",1722795040734,16.89999054,136.51,136.31,8.97426456]
["bitfinex","SOLUSD",1722795040942,2.21419054,136.51,136.33,49.49]
["bitfinex","SOLUSD",1722795041146,12.1447,136.52,136.34,1.30544533]
["bitfinex","SOLUSD",1722795041328,39.5047,136.52,136.34,1.30544533]
["bitfinex","SOLUSD",1722795041516,39.5047,136.52,136.31,29.84885106]
["bitfinex","SOLUSD",1722795041517,7.3282,136.46,136.31,7.66885106]
["bitfinex","SOLUSD",1722795041851,1.83290105,136.45,136.35,18.334]
["bitfinex","SOLUSD",1722795042401,1.83290105,136.45,136.31,7.66885106]
["bitfinex","SOLUSD",1722795042605,1.83290105,136.45,136.33,7.335]
["bitfinex","SOLUSD",1722795042835,7.36,136.46,136.34,19.64312732]
["bitfinex","SOLUSD",1722795043037,27.36,136.46,136.34,25.67]
["bitfinex","SOLUSD",1722795043249,7.9684,136.42,136.31,7.66885106]
["bitfinex","SOLUSD",1722795043550,7.9684,136.42,136.24,20.7752]
["bitfinex","SOLUSD",1722795043551,21.83371337,136.41,136.28,7.3373]
["bitfinex","SOLUSD",1722795043739,41.83371337,136.41,136.28,15.01122823]
["bitfinex","SOLUSD",1722795043906,41.83371337,136.41,136.28,7.67392823]
["bitfinex","SOLUSD",1722795043907,1.83429302,136.41,136.28,7.67392823]
["bitfinex","SOLUSD",1722795044102,20.0,136.41,136.28,18.3435]
["bitfinex","SOLUSD",1722795044410,1.8338497,136.4,136.29,7.337]
["bitfinex","SOLUSD",1722795044610,7.3324,136.39,136.28,18.3435]
["bitfinex","SOLUSD",1722795044819,7.3331,136.37,136.28,18.3435]
["bitfinex","SOLUSD",1722795045023,7.3324,136.39,136.29,7.3372]
["bitfinex","SOLUSD",1722795045247,9.16634236,136.39,136.29,7.3372]
["bitfinex","SOLUSD",1722795045443,7.333,136.37,136.28,18.3435]
["bitfinex","SOLUSD",1722795045627,7.3336,136.36,136.28,18.3435]
["bitfinex","SOLUSD",1722795045833,27.3324,136.39,136.29,7.3372]
["bitfinex","SOLUSD",1722795046032,7.3324,136.38,136.29,7.3371]
["bitfinex","SOLUSD",1722795046261,9.16710523,136.37,136.28,25.6813]
["bitfinex","SOLUSD",1722795046437,7.3336,136.36,136.28,18.3435]
["bitfinex","SOLUSD",1722795046752,20.0,136.38,136.27,18.3452]
["bitfinex","SOLUSD",1722795046962,7.3345,136.35,136.25,7.3394]
["bitfinex","SOLUSD",1722795047130,7.3345,136.35,136.2,94.2792]
["bitfinex","SOLUSD",1722795047131,38.3314,136.38,136.23,18.35]
["bitfinex","SOLUSD",1722795047327,1.83453117,136.35,136.26,7.3387]
["bitfinex","SOLUSD",1722795047571,7.3346,136.34,136.23,18.35]
["bitfinex","SOLUSD",1722795047729,1.83475334,136.33,136.24,7.3398]
["bitfinex","SOLUSD",1722795048056,7.3368,136.3,136.2,7.3416]
["bitfinex","SOLUSD",1722795048245,20.0,136.35,136.23,18.3511]
["bitfinex","SOLUSD",1722795048443,7.3348,136.34,136.25,7.3393]
["bitfinex","SOLUSD",1722795048743,7.3348,136.34,136.23,18.3511]
["bitfinex","SOLUSD",1722795048744,7.36,136.35,136.26,18.3471]
["bitfinex","SOLUSD",1722795049050,7.3336,136.36,136.27,1.30950044]
["bitfinex","SOLUSD",1722795049265,7.333,136.37,136.28,7.3377]
["bitfinex","SOLUSD",1722795049454,1.83413485,136.38,136.26,18.3471]
["bitfinex","SOLUSD",1722795049629,7.3353,136.33,136.23,7.3401]
["bitfinex","SOLUSD",1722795049831,7.3347,136.34,136.25,7.3393]
["bitfinex","SOLUSD",1722795050026,11.07502488,136.38,136.28,7.3375]
["bitfinex","SOLUSD",1722795050248,0.07984079,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1722795050437,0.07984079,136.34,136.27,18.3446]
["bitfinex","SOLUSD",1722795050965,0.07984079,136.34,136.24,18.3498]
["bitfinex","SOLUSD",1722795051536,7.3363,136.31,136.23,7.3405]
["bitfinex","SOLUSD",1722795051847,14.6955,136.33,136.24,1.31058332]
["bitfinex","SOLUSD",1722795052075,0.07984079,136.34,136.24,1.31058332]
["bitfinex","SOLUSD",1722795052358,1.83421944,136.37,136.28,7.3377]
["bitfinex","SOLUSD",1722795052556,40.0,136.4,136.27,7.3383]
["bitfinex","SOLUSD",1722795052768,7.3334,136.37,136.28,7.3377]
["bitfinex","SOLUSD",1722795052942,27.36,136.4,136.26,18.347]
["bitfinex","SOLUSD",1722795053137,1.83410741,136.39,136.26,18.347]
["bitfinex","SOLUSD",1722795053464,20.0,136.38,136.22,18.3517]
["bitfinex","SOLUSD",1722795053757,7.36,136.31,136.18,39.133]
["bitfinex","SOLUSD",1722795053929,7.36,136.31,136.19,7.67839277]
["bitfinex","SOLUSD",1722795054124,7.36,136.31,136.18,39.133]
["bitfinex","SOLUSD",1722795054125,7.36,136.31,136.2,7.3419]
["bitfinex","SOLUSD",1722795054348,14.6967,136.31,136.18,22.08679588]
["bitfinex","SOLUSD",1722795054553,7.36,136.31,136.21,18.3538]
["bitfinex","SOLUSD",1722795054743,14.6962,136.31,136.22,7.341]
["bitfinex","SOLUSD",1722795055253,7.3362,136.31,136.22,7.341]
["bitfinex","SOLUSD",1722795055428,17.13889418,136.32,136.23,7.3404]
["bitfinex","SOLUSD",1722795055630,9.80319418,136.32,136.24,7.3399]
["bitfinex","SOLUSD",1722795055851,17.13879418,136.32,136.24,7.3399]
["bitfinex","SOLUSD",1722795056056,17.13879418,136.32,136.21,18.3538]
["bitfinex","SOLUSD",1722795056057,9.80319418,136.32,136.21,18.3538]
["bitfinex","SOLUSD",1722795056238,7.3363,136.31,136.22,7.3409]
["bitfinex","SOLUSD",1722795056532,1.83479755,136.3,136.22,7.3409]
["bitfinex","SOLUSD",1722795056853,7.3366,136.31,136.21,18.3538]
["bitfinex","SOLUSD",1722795057065,7.9684,136.32,136.21,18.3538]
["bitfinex","SOLUSD",1722795057361,7.3362,136.31,136.22,7.341]
["bitfinex","SOLUSD",1722795057526,7.3367,136.31,136.23,8.65129302]
["bitfinex","SOLUSD",1722795057731,7.36,136.33,136.26,7.3387]
["bitfinex","SOLUSD",1722795057931,7.36,136.33,136.24,7.3395]
["bitfinex","SOLUSD",1722795058133,7.36,136.33,136.23,18.3499]
["bitfinex","SOLUSD",1722795058348,7.36,136.33,136.23,25.6903]
["bitfinex","SOLUSD",1722795058666,7.3361,136.32,136.24,7.3398]
["bitfinex","SOLUSD",1722795058828,14.6951,136.33,136.24,7.3398]
["bitfinex","SOLUSD",1722795059158,7.36,136.33,136.24,1.31034609]
["bitfinex","SOLUSD",1722795059367,7.3361,136.32,136.24,1.31034609]
["bitfinex","SOLUSD",1722795059662,7.3365,136.31,136.24,1.31026209]
["bitfinex","SOLUSD",1722795059963,7.36,136.33,136.26,18.347]
["bitfinex","SOLUSD",1722795060153,3.78589577,136.34,136.28,7.3378]
["bitfinex","SOLUSD",1722795060534,3.78589577,136.34,136.29,1.30861236]
["bitfinex","SOLUSD",1722795060746,20.3517,136.47,136.29,1.30861236]
["bitfinex","SOLUSD",1722795060958,7.3276,136.47,136.38,18.3298]
["bitfinex","SOLUSD",1722795061157,7.3269,136.49,136.39,1.30539899]
["bitfinex","SOLUSD",1722795061330,7.3308,136.41,136.35,8.3604]
["bitfinex","SOLUSD",1722795061663,1.83306325,136.4,136.3,8.3604]
["bitfinex","SOLUSD",1722795061832,20.0,136.43,136.29,1.30828713]
["bitfinex","SOLUSD",1722795061833,20.3517,136.43,136.29,1.30828713]
["bitfinex","SOLUSD",1722795062161,20.0,136.47,136.3,1.30750905]
["bitfinex","SOLUSD",1722795062335,24.25877417,136.49,136.3,1.30750905]
["bitfinex","SOLUSD",1722795062336,20.0,136.48,136.3,1.30750905]
["bitfinex","SOLUSD",1722795062663,3.83044234,136.48,136.38,18.3299]
["bitfinex","SOLUSD",1722795062867,8.0297,136.5,136.39,1.30521611]
["bitfinex","SOLUSD",1722795063165,20.0,136.51,136.33,22.18]
["bitfinex","SOLUSD",1722795063353,62.18,136.53,136.39,7.3317]
["bitfinex","SOLUSD",1722795063535,20.0,136.51,136.37,18.3316]
["bitfinex","SOLUSD",1722795063735,20.0,136.47,136.33,18.3366]
["bitfinex","SOLUSD",1722795064259,58.6830053,136.46,136.35,7.3335]
["bitfinex","SOLUSD",1722795064459,56.85,136.46,136.35,7.3335]
["bitfinex","SOLUSD",1722795064671,1.83305377,136.45,136.33,25.6713]
["bitfinex","SOLUSD",1722795064841,7.36,136.44,136.34,7.3345]
["bitfinex","SOLUSD",1722795065038,7.36,136.42,136.33,25.6716]
["bitfinex","SOLUSD",1722795065239,7.36,136.42,136.34,7.3345]
["bitfinex","SOLUSD",1722795065459,7.36,136.42,136.29,26.7027]
["bitfinex","SOLUSD",1722795065657,9.19324167,136.41,136.29,34.0399]
["bitfinex","SOLUSD",1722795065862,9.19324167,136.41,136.29,18.3423]
["bitfinex","SOLUSD",1722795065863,20.0,136.4,136.29,18.3423]
["bitfinex","SOLUSD",1722795066050,7.36,136.41,136.32,18.3391]
["bitfinex","SOLUSD",1722795066255,7.36,136.41,136.32,25.6747]
["bitfinex","SOLUSD",1722795066576,7.3326,136.38,136.29,25.6799]
["bitfinex","SOLUSD",1722795066738,7.36,136.41,136.29,18.3429]
["bitfinex","SOLUSD",1722795066935,7.3331,136.37,136.29,18.3429]
["bitfinex","SOLUSD",1722795067163,7.3331,136.37,136.28,28.0646]
["bitfinex","SOLUSD",1722795067164,7.3338,136.36,136.28,20.7268]
["bitfinex","SOLUSD",1722795067346,20.0,136.4,136.28,28.0645]
["bitfinex","SOLUSD",1722795067545,7.3336,136.36,136.28,20.7268]
["bitfinex","SOLUSD",1722795067758,28.3814,136.44,136.26,18.3472]
["bitfinex","SOLUSD",1722795067759,7.3347,136.34,136.26,18.3472]
["bitfinex","SOLUSD",1722795067963,28.3814,136.44,136.26,18.3472]
["bitfinex","SOLUSD",1722795067964,7.3339,136.36,136.26,25.686]
["bitfinex","SOLUSD",1722795068162,7.36,136.35,136.28,18.3434]
["bitfinex","SOLUSD",1722795068353,7.36,136.35,136.26,7.3384]
["bitfinex","SOLUSD",1722795068563,7.36,136.35,136.25,18.3484]
["bitfinex","SOLUSD",1722795068882,7.3323,136.39,136.26,1.30879927]
["bitfinex","SOLUSD",1722795069043,7.3302,136.43,136.34,7.3341]
["bitfinex","SOLUSD",1722795069241,7.36,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1722795069547,7.36,136.44,136.38,1.30585017]
["bitfinex","SOLUSD",1722795069945,7.36,136.44,136.37,7.3329]
["bitfinex","SOLUSD",1722795070148,7.36,136.44,136.38,19.63528717]
["bitfinex","SOLUSD",1722795070361,7.3305,136.42,136.34,18.3358]
["bitfinex","SOLUSD",1722795070671,7.36,136.42,136.28,18.3443]
["bitfinex","SOLUSD",1722795070846,7.36,136.35,136.29,1.30800492]
["bitfinex","SOLUSD",1722795071162,7.36,136.35,136.28,18.3443]
["bitfinex","SOLUSD",1722795071465,14.6942,136.35,136.29,1.3087652]
["bitfinex","SOLUSD",1722795071649,14.694,136.35,136.27,47.71791433]
["bitfinex","SOLUSD",1722795071857,7.36,136.35,136.27,47.71801433]
["bitfinex","SOLUSD",1722795072054,7.36,136.35,136.27,46.4098]
["bitfinex","SOLUSD",1722795072446,14.6941,136.35,136.27,39.0715]
["bitfinex","SOLUSD",1722795072979,7.3346,136.34,136.27,18.3447]
["bitfinex","SOLUSD",1722795073152,7.36,136.35,136.27,18.3447]
["bitfinex","SOLUSD",1722795073346,7.36,136.34,136.28,1.309048]
["bitfinex","SOLUSD",1722795073572,7.36,136.34,136.26,8.3604]
["bitfinex","SOLUSD",1722795074061,8.0297,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1722795074062,3.91041904,136.39,136.32,7.3356]
["bitfinex","SOLUSD",1722795074269,7.36,136.43,136.29,18.3427]
["bitfinex","SOLUSD",1722795074448,14.6927,136.38,136.3,7.3363]
["bitfinex","SOLUSD",1722795074768,14.693,136.37,136.29,25.6798]
["bitfinex","SOLUSD",1722795074973,14.693,136.37,136.29,18.3427]
["bitfinex","SOLUSD",1722795075181,14.693,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1722795075182,7.36,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1722795075382,7.36,136.37,136.33,1.30756091]
["bitfinex","SOLUSD",1722795075561,3.78631523,136.44,136.33,22.03436091]
["bitfinex","SOLUSD",1722795075892,7.3282,136.46,136.38,7.3323]
["bitfinex","SOLUSD",1722795076179,11.0204016,136.48,136.39,1.3055811]
["bitfinex","SOLUSD",1722795076477,3.88491563,136.49,136.38,8.3604]
["bitfinex","SOLUSD",1722795076652,14.6885,136.46,136.33,29.0872]
["bitfinex","SOLUSD",1722795076855,7.3286,136.45,136.35,18.3348]
["bitfinex","SOLUSD",1722795077045,7.36,136.46,136.35,25.6684]
["bitfinex","SOLUSD",1722795077046,7.3295,136.44,136.35,25.6684]
["bitfinex","SOLUSD",1722795077242,7.3295,136.44,136.35,18.3348]
["bitfinex","SOLUSD",1722795077469,7.3299,136.43,136.35,25.6687]
["bitfinex","SOLUSD",1722795077663,7.36,136.43,136.36,7.3334]
["bitfinex","SOLUSD",1722795077868,14.6893,136.44,136.35,25.6687]
["bitfinex","SOLUSD",1722795078062,7.36,136.44,136.36,1.30626655]
["bitfinex","SOLUSD",1722795078276,18.3804016,136.44,136.38,18.3309]
["bitfinex","SOLUSD",1722795078461,7.36,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1722795078649,14.6897,136.43,136.34,18.3351]
["bitfinex","SOLUSD",1722795078852,18.3804016,136.43,136.35,7.3336]
["bitfinex","SOLUSD",1722795079074,11.0204016,136.42,136.35,7.3336]
["bitfinex","SOLUSD",1722795079257,11.0204016,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1722795079452,11.0204016,136.42,136.34,18.3351]
["bitfinex","SOLUSD",1722795079682,7.36,136.4,136.33,20.7268]
["bitfinex","SOLUSD",1722795079853,18.38220869,136.4,136.33,20.7268]
["bitfinex","SOLUSD",1722795080169,11.02220869,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1722795080374,3.96707609,136.49,136.48,7.327]
["bitfinex","SOLUSD",1722795080580,11.1106228,136.49,136.48,25.6447]
["bitfinex","SOLUSD",1722795080761,18.382209,136.56,136.48,22.18]
["bitfinex","SOLUSD",1722795080961,18.382209,136.56,136.47,7.7859]
["bitfinex","SOLUSD",1722795080962,18.382209,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1722795081164,11.01007755,136.64,136.57,18.3053]
["bitfinex","SOLUSD",1722795081377,11.01007755,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1722795081557,11.01007755,136.67,136.62,1.29716896]
["bitfinex","SOLUSD",1722795081754,18.382209,136.78,136.66,7.3169]
["bitfinex","SOLUSD",1722795081755,7.3119,136.77,136.66,7.3169]
["bitfinex","SOLUSD",1722795081971,10.99763023,136.74,136.65,7.3175]
["bitfinex","SOLUSD",1722795082181,7.3132,136.74,136.65,7.3175]
["bitfinex","SOLUSD",1722795082404,18.35763023,136.75,136.66,1.29656225]
["bitfinex","SOLUSD",1722795082565,1.82878948,136.74,136.63,18.2967]
["bitfinex","SOLUSD",1722795082765,7.3142,136.72,136.63,18.2967]
["bitfinex","SOLUSD",1722795082970,29.18915766,136.71,136.55,7.3228]
["bitfinex","SOLUSD",1722795083203,29.18915766,136.71,136.56,7.3227]
["bitfinex","SOLUSD",1722795083204,18.35763023,136.68,136.56,7.3227]
["bitfinex","SOLUSD",1722795083501,10.99763023,136.64,136.5,18.3143]
["bitfinex","SOLUSD",1722795083798,20.0,136.65,136.51,1.30074932]
["bitfinex","SOLUSD",1722795083799,10.99763023,136.65,136.51,1.30074932]
["bitfinex","SOLUSD",1722795084096,18.35763023,136.67,136.56,18.3059]
["bitfinex","SOLUSD",1722795084271,7.36,136.67,136.56,18.3059]
["bitfinex","SOLUSD",1722795084473,18.31543023,136.66,136.5,1.29994845]
["bitfinex","SOLUSD",1722795084678,18.35763023,136.67,136.57,7.3221]
["bitfinex","SOLUSD",1722795084896,18.35763023,136.67,136.56,1.29956736]
["bitfinex","SOLUSD",1722795085102,7.3175,136.66,136.55,18.3077]
["bitfinex","SOLUSD",1722795085268,1.8302586,136.65,136.55,18.3077]
["bitfinex","SOLUSD",1722795085471,1.8302586,136.64,136.55,18.3077]
["bitfinex","SOLUSD",1722795085681,7.36,136.67,136.58,7.3212]
["bitfinex","SOLUSD",1722795085868,7.36,136.67,136.45,7.7859]
["bitfinex","SOLUSD",1722795085869,20.0,136.65,136.5,18.3138]
["bitfinex","SOLUSD",1722795086091,7.3202,136.61,136.52,7.3247]
["bitfinex","SOLUSD",1722795086299,7.36,136.58,136.46,18.3198]
["bitfinex","SOLUSD",1722795086473,1.831358,136.57,136.46,18.3198]
["bitfinex","SOLUSD",1722795086677,7.36,136.58,136.49,25.6413]
["bitfinex","SOLUSD",1722795086899,7.36,136.58,136.5,7.3258]
["bitfinex","SOLUSD",1722795087101,1.8310452,136.57,136.49,18.3153]
["bitfinex","SOLUSD",1722795087305,7.36,136.54,136.39,7.7859]
["bitfinex","SOLUSD",1722795087501,1.83185331,136.53,136.42,7.3302]
["bitfinex","SOLUSD",1722795087808,7.36,136.53,136.39,7.7859]
["bitfinex","SOLUSD",1722795088100,7.36,136.51,136.4,18.3283]
["bitfinex","SOLUSD",1722795088285,7.36,136.51,136.4,25.6594]
["bitfinex","SOLUSD",1722795088483,20.0,136.49,136.36,25.666]
["bitfinex","SOLUSD",1722795088682,20.0,136.49,136.36,18.333]
["bitfinex","SOLUSD",1722795088683,9.19277775,136.48,136.36,18.333]
["bitfinex","SOLUSD",1722795088880,7.3281,136.46,136.37,7.3329]
["bitfinex","SOLUSD",1722795089103,7.326,136.51,136.39,18.3296]
["bitfinex","SOLUSD",1722795089283,7.3267,136.49,136.4,1.30479415]
["bitfinex","SOLUSD",1722795089485,7.36,136.52,136.4,1.30479415]
["bitfinex","SOLUSD",1722795089796,39.33562961,136.57,136.45,18.3214]
["bitfinex","SOLUSD",1722795089974,38.44122961,136.57,136.47,7.3274]
["bitfinex","SOLUSD",1722795090174,38.44122961,136.57,136.48,7.327]
["bitfinex","SOLUSD",1722795090498,7.3208,136.6,136.49,1.30243574]
["bitfinex","SOLUSD",1722795090683,7.3185,136.64,136.55,7.3231]
["bitfinex","SOLUSD",1722795090890,3.78642406,136.64,136.49,45.0]
["bitfinex","SOLUSD",1722795091221,11.01706606,136.75,136.63,18.2975]
["bitfinex","SOLUSD",1722795091377,55.09291343,136.88,136.64,1.29622469]
["bitfinex","SOLUSD",1722795091378,11.01706606,136.78,136.64,1.29622469]
["bitfinex","SOLUSD",1722795091691,11.01706606,136.78,136.55,20.0]
["bitfinex","SOLUSD",1722795091692,7.3121,136.76,136.67,7.3165]
["bitfinex","SOLUSD",1722795091999,7.311,136.78,136.68,8.6121507]
["bitfinex","SOLUSD",1722795092203,7.36,136.81,136.68,1.2958507]
["bitfinex","SOLUSD",1722795092204,7.3105,136.79,136.68,1.2958507]
["bitfinex","SOLUSD",1722795092410,18.377066,136.81,136.68,7.3159]
["bitfinex","SOLUSD",1722795092704,21.82843378,136.8,136.66,18.293]
["bitfinex","SOLUSD",1722795092874,21.82843378,136.8,136.67,7.3167]
["bitfinex","SOLUSD",1722795092875,7.36,136.77,136.67,7.3167]
["bitfinex","SOLUSD",1722795093072,7.36,136.77,136.66,18.293]
["bitfinex","SOLUSD",1722795093278,7.3126,136.75,136.66,18.293]
["bitfinex","SOLUSD",1722795093498,1.82875016,136.74,136.62,25.6172]
["bitfinex","SOLUSD",1722795093701,7.3146,136.72,136.62,25.6171]
["bitfinex","SOLUSD",1722795093898,7.3148,136.71,136.62,25.6171]
["bitfinex","SOLUSD",1722795094209,7.3159,136.69,136.6,7.3201]
["bitfinex","SOLUSD",1722795094394,1.82952159,136.68,136.58,18.3037]
["bitfinex","SOLUSD",1722795094586,21.82952159,136.68,136.58,18.3037]
["bitfinex","SOLUSD",1722795094981,21.82952159,136.68,136.57,7.3222]
["bitfinex","SOLUSD",1722795095201,7.3167,136.68,136.58,7.3216]
["bitfinex","SOLUSD",1722795095501,7.3181,136.65,136.57,18.3054]
["bitfinex","SOLUSD",1722795095706,7.36,136.69,136.57,18.3054]
["bitfinex","SOLUSD",1722795096009,65.85159895,136.75,136.6,18.3009]
["bitfinex","SOLUSD",1722795096306,20.0,136.74,136.61,1.29766147]
["bitfinex","SOLUSD",1722795096515,7.3157,136.7,136.61,8.61726147]
["bitfinex","SOLUSD",1722795096806,7.3149,136.71,136.62,7.3194]
["bitfinex","SOLUSD",1722795097378,7.317,136.67,136.57,7.3218]
["bitfinex","SOLUSD",1722795097704,7.3175,136.66,136.57,7.3218]
["bitfinex","SOLUSD",1722795097895,7.3169,136.67,136.58,7.3216]
["bitfinex","SOLUSD",1722795098199,1.82974193,136.69,136.56,25.6283]
["bitfinex","SOLUSD",1722795098503,7.3173,136.67,136.57,7.322]
["bitfinex","SOLUSD",1722795098713,7.3173,136.67,136.58,7.3217]
["bitfinex","SOLUSD",1722795098911,7.3174,136.66,136.58,7.3217]
["bitfinex","SOLUSD",1722795099221,7.3169,136.67,136.58,7.3215]
["bitfinex","SOLUSD",1722795099579,7.3175,136.66,136.56,18.306]
["bitfinex","SOLUSD",1722795099779,7.3175,136.66,136.57,7.3222]
["bitfinex","SOLUSD",1722795100019,7.3158,136.69,136.6,7.3205]
["bitfinex","SOLUSD",1722795100309,7.3137,136.73,136.61,1.29777159]
["bitfinex","SOLUSD",1722795100488,3.84611832,136.73,136.64,7.318]
["bitfinex","SOLUSD",1722795100810,36.5529,136.79,136.65,1.29707167]
["bitfinex","SOLUSD",1722795101000,36.5529,136.79,136.63,18.2963]
["bitfinex","SOLUSD",1722795101001,20.0,136.77,136.63,18.2963]
["bitfinex","SOLUSD",1722795101198,7.3156,136.7,136.62,7.3193]
["bitfinex","SOLUSD",1722795101395,7.316,136.69,136.59,18.3018]
["bitfinex","SOLUSD",1722795101586,7.3158,136.69,136.6,7.3205]
["bitfinex","SOLUSD",1722795101788,38.2855,136.72,136.56,18.3067]
["bitfinex","SOLUSD",1722795101998,7.3169,136.67,136.56,18.3067]
["bitfinex","SOLUSD",1722795102194,1.82972842,136.66,136.54,7.8807]
["bitfinex","SOLUSD",1722795102399,7.36,136.66,136.55,1.3001338]
["bitfinex","SOLUSD",1722795102602,7.3201,136.61,136.54,7.8807]
["bitfinex","SOLUSD",1722795102805,7.36,136.66,136.54,7.8807]
["bitfinex","SOLUSD",1722795102991,7.3194,136.63,136.54,15.204]
["bitfinex","SOLUSD",1722795103197,58.2928,136.67,136.54,15.204]
["bitfinex","SOLUSD",1722795103390,7.36,136.62,136.54,7.8807]
["bitfinex","SOLUSD",1722795103611,58.2961,136.65,136.5,18.3146]
["bitfinex","SOLUSD",1722795103785,7.3212,136.59,136.51,7.3254]
["bitfinex","SOLUSD",1722795104200,7.3212,136.59,136.5,25.6405]
["bitfinex","SOLUSD",1722795104383,7.3218,136.58,136.5,25.6405]
["bitfinex","SOLUSD",1722795104696,38.2961,136.65,136.48,8.3791]
["bitfinex","SOLUSD",1722795104697,1.83081198,136.57,136.48,8.3791]
["bitfinex","SOLUSD",1722795105005,3.8871912,136.67,136.49,23.4821778]
["bitfinex","SOLUSD",1722795105318,7.3168,136.68,136.48,8.3791]
["bitfinex","SOLUSD",1722795105319,7.36,136.71,136.56,22.18]
["bitfinex","SOLUSD",1722795105477,11.00320999,136.78,136.66,18.293]
["bitfinex","SOLUSD",1722795105680,7.3116,136.77,136.67,1.29616732]
["bitfinex","SOLUSD",1722795105882,20.0,136.8,136.65,8.6129148]
["bitfinex","SOLUSD",1722795106103,7.313,136.75,136.67,7.3167]
["bitfinex","SOLUSD",1722795106281,7.3135,136.74,136.68,1.2959286]
["bitfinex","SOLUSD",1722795106485,7.3129,136.75,136.68,1.2959286]
["bitfinex","SOLUSD",1722795106684,7.3129,136.75,136.58,8.3791]
["bitfinex","SOLUSD",1722795106685,7.3149,136.71,136.62,25.6174]
["bitfinex","SOLUSD",1722795107002,7.3164,136.68,136.6,7.3205]
["bitfinex","SOLUSD",1722795107179,18.2828,136.75,136.61,7.3199]
["bitfinex","SOLUSD",1722795107383,7.3169,136.67,136.58,26.683]
["bitfinex","SOLUSD",1722795107689,9.18959952,136.7,136.58,34.0046]
["bitfinex","SOLUSD",1722795107892,7.3175,136.66,136.58,26.683]
["bitfinex","SOLUSD",1722795108102,7.3175,136.66,136.58,34.0046]
["bitfinex","SOLUSD",1722795108288,7.3175,136.66,136.59,1.29895093]
["bitfinex","SOLUSD",1722795108601,7.3175,136.66,136.58,26.683]
["bitfinex","SOLUSD",1722795108908,7.36,136.67,136.58,8.3791]
["bitfinex","SOLUSD",1722795109103,7.3187,136.64,136.55,18.3081]
["bitfinex","SOLUSD",1722795109302,7.3196,136.62,136.53,7.3239]
["bitfinex","SOLUSD",1722795109909,7.3179,136.65,136.56,7.3226]
["bitfinex","SOLUSD",1722795110081,3.69283753,136.68,136.57,8.62091318]
["bitfinex","SOLUSD",1722795110284,7.3176,136.66,136.57,1.29881318]
["bitfinex","SOLUSD",1722795110800,7.3176,136.66,136.57,8.62051318]
["bitfinex","SOLUSD",1722795111000,7.3178,136.66,136.57,8.62071318]
["bitfinex","SOLUSD",1722795111208,7.36,136.67,136.57,8.62071318]
["bitfinex","SOLUSD",1722795111377,7.3179,136.65,136.57,1.29881318]
["bitfinex","SOLUSD",1722795112008,7.3179,136.65,136.56,7.3227]
["bitfinex","SOLUSD",1722795112183,7.3186,136.64,136.57,1.29916374]
["bitfinex","SOLUSD",1722795112588,20.0,136.64,136.53,7.3241]
["bitfinex","SOLUSD",1722795112901,7.3173,136.67,136.57,7.3219]
["bitfinex","SOLUSD",1722795113213,18.2887,136.7,136.58,19.6027307]
["bitfinex","SOLUSD",1722795113509,45.02184965,136.71,136.52,8.3791]
["bitfinex","SOLUSD",1722795113510,36.5828,136.68,136.52,8.3791]
["bitfinex","SOLUSD",1722795113689,27.36,136.65,136.52,8.3791]
["bitfinex","SOLUSD",1722795113884,58.68059161,136.64,136.52,8.3791]
["bitfinex","SOLUSD",1722795114106,7.36,136.62,136.53,1.3007773]
["bitfinex","SOLUSD",1722795114290,7.3201,136.61,136.53,1.3007773]
["bitfinex","SOLUSD",1722795114489,7.3201,136.61,136.52,8.3791]
["bitfinex","SOLUSD",1722795114490,7.3212,136.59,136.52,8.3791]
["bitfinex","SOLUSD",1722795114711,7.36,136.63,136.53,19.61125057]
["bitfinex","SOLUSD",1722795114917,20.0,136.67,136.53,18.31]
["bitfinex","SOLUSD",1722795115121,36.5834,136.68,136.54,1.29909553]
["bitfinex","SOLUSD",1722795115409,7.3191,136.63,136.55,1.29990731]
["bitfinex","SOLUSD",1722795115708,20.0,136.67,136.52,8.3791]
["bitfinex","SOLUSD",1722795115911,7.3221,136.58,136.52,8.3791]
["bitfinex","SOLUSD",1722795116145,7.321,136.6,136.52,8.3791]
["bitfinex","SOLUSD",1722795116411,7.3229,136.56,136.47,15.7062]
["bitfinex","SOLUSD",1722795116587,7.3238,136.55,136.47,8.3791]
["bitfinex","SOLUSD",1722795116989,29.19142836,136.57,136.47,8.3791]
["bitfinex","SOLUSD",1722795116990,7.324,136.54,136.47,8.3791]
["bitfinex","SOLUSD",1722795117188,21.83145869,136.53,136.44,19.7598]
["bitfinex","SOLUSD",1722795117393,20.0,136.52,136.42,18.3255]
["bitfinex","SOLUSD",1722795117623,7.326,136.5,136.42,18.3255]
["bitfinex","SOLUSD",1722795117909,7.326,136.5,136.42,25.6557]
["bitfinex","SOLUSD",1722795118122,7.3255,136.51,136.42,25.6557]
["bitfinex","SOLUSD",1722795118343,1.83207678,136.52,136.41,8.3791]
["bitfinex","SOLUSD",1722795118613,7.3266,136.49,136.41,15.7097]
["bitfinex","SOLUSD",1722795118786,20.0,136.48,136.41,8.3791]
["bitfinex","SOLUSD",1722795119230,27.3272,136.48,136.41,8.3791]
["bitfinex","SOLUSD",1722795119517,7.3276,136.47,136.41,8.3791]
["bitfinex","SOLUSD",1722795119687,20.0,136.48,136.41,8.3791]
["bitfinex","SOLUSD",1722795119688,20.0,136.46,136.41,8.3791]
["bitfinex","SOLUSD",1722795119908,20.0,136.48,136.41,8.3791]
["bitfinex","SOLUSD",1722795120429,7.3277,136.47,136.41,8.3791]
["bitfinex","SOLUSD",1722795120613,20.0,136.46,136.41,8.3791]
["bitfinex","SOLUSD",1722795120819,20.0,136.49,136.41,8.3791]
["bitfinex","SOLUSD",1722795121024,3.81801441,136.52,136.42,1.30438219]
["bitfinex","SOLUSD",1722795121224,11.01550626,136.57,136.43,1.30353781]
["bitfinex","SOLUSD",1722795121514,3.66844965,136.58,136.54,7.3233]
["bitfinex","SOLUSD",1722795121721,7.3207,136.6,136.53,1.3010444]
["bitfinex","SOLUSD",1722795121919,18.32973904,136.61,136.52,1.30106206]
["bitfinex","SOLUSD",1722795122113,7.3218,136.58,136.5,18.3137]
["bitfinex","SOLUSD",1722795122316,1.83092845,136.57,136.49,20.0624]
["bitfinex","SOLUSD",1722795122523,7.3232,136.56,136.47,7.3271]
["bitfinex","SOLUSD",1722795122704,7.3227,136.57,136.48,7.327]
["bitfinex","SOLUSD",1722795123023,7.3227,136.57,136.49,8.62855044]
["bitfinex","SOLUSD",1722795123204,25.69053904,136.59,136.5,7.3258]
["bitfinex","SOLUSD",1722795123405,11.00913904,136.6,136.53,7.3239]
["bitfinex","SOLUSD",1722795123606,1.83062618,136.6,136.44,49.49]
["bitfinex","SOLUSD",1722795123805,7.3234,136.55,136.47,7.3271]
["bitfinex","SOLUSD",1722795124006,11.00913904,136.57,136.48,1.30237328]
["bitfinex","SOLUSD",1722795124206,7.3243,136.54,136.45,25.6502]
["bitfinex","SOLUSD",1722795124427,11.00913904,136.56,136.46,7.3279]
["bitfinex","SOLUSD",1722795124631,11.00913904,136.56,136.48,7.327]
["bitfinex","SOLUSD",1722795124929,18.63642512,136.59,136.49,1.3023714]
["bitfinex","SOLUSD",1722795125114,11.00994815,136.61,136.54,18.3094]
["bitfinex","SOLUSD",1722795125321,11.00785688,136.6,136.5,18.3137]
["bitfinex","SOLUSD",1722795125519,11.00785688,136.59,136.51,1.30052048]
["bitfinex","SOLUSD",1722795125832,18.33045688,136.57,136.48,7.327]
["bitfinex","SOLUSD",1722795126031,18.32955688,136.58,136.49,19.61822515]
["bitfinex","SOLUSD",1722795126236,11.00785688,136.59,136.49,1.30192515]
["bitfinex","SOLUSD",1722795126536,11.00785688,136.6,136.56,18.3068]
["bitfinex","SOLUSD",1722795126717,11.00785688,136.61,136.57,1.29977111]
["bitfinex","SOLUSD",1722795127032,18.32755688,136.62,136.53,18.3108]
["bitfinex","SOLUSD",1722795127239,11.00785688,136.61,136.49,19.61468404]
["bitfinex","SOLUSD",1722795127442,11.00785688,136.59,136.45,18.3208]
["bitfinex","SOLUSD",1722795127608,11.00785688,136.54,136.44,7.3291]
["bitfinex","SOLUSD",1722795127813,1.83154445,136.53,136.43,20.0624]
["bitfinex","SOLUSD",1722795128032,31.00785688,136.54,136.43,20.0624]
["bitfinex","SOLUSD",1722795128033,11.00785688,136.51,136.43,20.0624]
["bitfinex","SOLUSD",1722795128332,18.36785688,136.54,136.45,7.3286]
["bitfinex","SOLUSD",1722795128510,11.00785688,136.53,136.43,1.30283828]
["bitfinex","SOLUSD",1722795128709,7.3257,136.51,136.43,1.30283828]
["bitfinex","SOLUSD",1722795128933,12.83949147,136.52,136.39,7.3315]
["bitfinex","SOLUSD",1722795129228,11.00785688,136.51,136.45,7.3282]
["bitfinex","SOLUSD",1722795129436,18.33225688,136.53,136.44,18.322]
["bitfinex","SOLUSD",1722795129624,18.33345688,136.51,136.41,7.3303]
["bitfinex","SOLUSD",1722795129828,18.33345688,136.51,136.34,93.79506927]
["bitfinex","SOLUSD",1722795129829,11.00785688,136.5,136.34,44.30506927]
["bitfinex","SOLUSD",1722795130014,11.00785688,136.5,136.37,18.3314]
["bitfinex","SOLUSD",1722795130211,7.3265,136.49,136.4,7.3313]
["bitfinex","SOLUSD",1722795130420,11.00785688,136.52,136.4,19.63228477]
["bitfinex","SOLUSD",1722795130732,12.83962621,136.52,136.41,27.3927]
["bitfinex","SOLUSD",1722795130940,11.00785688,136.52,136.42,19.62878161]
["bitfinex","SOLUSD",1722795131243,2.13058068,136.51,136.45,18.3213]
["bitfinex","SOLUSD",1722795131548,2.13058068,136.51,136.46,7.9251]
["bitfinex","SOLUSD",1722795132050,2.13058068,136.51,136.42,7.9251]
["bitfinex","SOLUSD",1722795132213,7.3262,136.5,136.42,9.22866957]
["bitfinex","SOLUSD",1722795132412,2.13058068,136.51,136.42,9.22861091]
["bitfinex","SOLUSD",1722795132610,7.3267,136.49,136.42,7.9251]
["bitfinex","SOLUSD",1722795132842,1.83196653,136.48,136.37,20.0624]
["bitfinex","SOLUSD",1722795133149,18.92620078,136.49,136.37,27.3953]
["bitfinex","SOLUSD",1722795133443,1.83258052,136.48,136.37,27.3953]
["bitfinex","SOLUSD",1722795133643,7.3284,136.46,136.38,7.3323]
["bitfinex","SOLUSD",1722795133811,7.9132,136.49,136.39,7.3316]
["bitfinex","SOLUSD",1722795134014,7.9132,136.49,136.38,18.3306]
["bitfinex","SOLUSD",1722795134015,7.36,136.5,136.4,1.3047258]
["bitfinex","SOLUSD",1722795134338,7.3283,136.46,136.38,18.3306]
["bitfinex","SOLUSD",1722795134527,12.84986137,136.49,136.37,20.0624]
["bitfinex","SOLUSD",1722795134733,1.83256334,136.48,136.37,20.0624]
["bitfinex","SOLUSD",1722795135037,7.3304,136.42,136.29,20.0624]
["bitfinex","SOLUSD",1722795135338,2.13058068,136.41,136.3,1.30731511]
["bitfinex","SOLUSD",1722795136422,2.13058068,136.41,136.34,18.336]
["bitfinex","SOLUSD",1722795136615,9.46148068,136.41,136.31,7.3357]
["bitfinex","SOLUSD",1722795136818,2.13058068,136.41,136.32,1.30717891]
["bitfinex","SOLUSD",1722795137117,7.3321,136.39,136.3,25.6775]
["bitfinex","SOLUSD",1722795137314,2.13058068,136.38,136.3,18.3409]
["bitfinex","SOLUSD",1722795137524,2.13058068,136.38,136.3,26.98529052]
["bitfinex","SOLUSD",1722795137839,2.13058068,136.38,136.31,7.336]
["bitfinex","SOLUSD",1722795138137,2.13058068,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1722795138319,2.13058068,136.38,136.3,27.5737139]
["bitfinex","SOLUSD",1722795138520,2.13058068,136.38,136.32,7.3355]
["bitfinex","SOLUSD",1722795138715,2.13058068,136.38,136.31,7.3361]
["bitfinex","SOLUSD",1722795139037,2.13058068,136.38,136.3,49.7537139]
["bitfinex","SOLUSD",1722795139212,2.13058068,136.38,136.3,19.64770949]
["bitfinex","SOLUSD",1722795139635,9.46298068,136.38,136.3,18.3409]
["bitfinex","SOLUSD",1722795139837,2.13058068,136.38,136.3,1.30806021]
["bitfinex","SOLUSD",1722795140019,7.333,136.37,136.29,39.71295994]
["bitfinex","SOLUSD",1722795140219,2.13058068,136.36,136.29,38.4055]
["bitfinex","SOLUSD",1722795140836,9.46418068,136.36,136.29,20.0624]
["bitfinex","SOLUSD",1722795141142,9.46418068,136.36,136.29,21.37101253]
["bitfinex","SOLUSD",1722795141318,2.13058068,136.36,136.26,7.3383]
["bitfinex","SOLUSD",1722795141517,19.4051,136.34,136.21,26.8358]
["bitfinex","SOLUSD",1722795141720,48.96504835,136.33,136.24,7.3399]
["bitfinex","SOLUSD",1722795141914,2.13058068,136.32,136.24,18.3495]
["bitfinex","SOLUSD",1722795142137,2.13058068,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1722795142324,2.13058068,136.32,136.24,25.6889]
["bitfinex","SOLUSD",1722795142529,2.13058068,136.32,136.25,1.30931893]
["bitfinex","SOLUSD",1722795142841,2.13058068,136.32,136.21,9.79227892]
["bitfinex","SOLUSD",1722795143045,9.46668068,136.32,136.23,7.34]
["bitfinex","SOLUSD",1722795143217,9.17079023,136.31,136.22,7.341]
["bitfinex","SOLUSD",1722795143420,2.13058068,136.3,136.22,7.341]
["bitfinex","SOLUSD",1722795143621,47.13058068,136.3,136.21,8.4826]
["bitfinex","SOLUSD",1722795143922,7.8697,136.29,136.2,25.696]
["bitfinex","SOLUSD",1722795144124,3.96556111,136.28,136.18,7.3432]
["bitfinex","SOLUSD",1722795144338,9.46938068,136.27,136.18,7.3432]
["bitfinex","SOLUSD",1722795144518,2.13058068,136.26,136.17,8.4826]
["bitfinex","SOLUSD",1722795144715,9.46958068,136.26,136.18,7.3431]
["bitfinex","SOLUSD",1722795144917,2.13058068,136.26,136.19,7.3426]
["bitfinex","SOLUSD",1722795145243,2.13058068,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1722795145433,2.13058068,136.26,136.23,7.3401]
["bitfinex","SOLUSD",1722795145636,2.13058068,136.26,136.25,25.688]
["bitfinex","SOLUSD",1722795146164,2.13058068,136.26,136.25,18.3486]
["bitfinex","SOLUSD",1722795146351,2.13058068,136.26,136.25,25.688]
["bitfinex","SOLUSD",1722795146825,2.13058068,136.26,136.23,7.34]
["bitfinex","SOLUSD",1722795147142,2.13058068,136.26,136.22,25.6932]
["bitfinex","SOLUSD",1722795147327,2.13058068,136.26,136.22,18.3524]
["bitfinex","SOLUSD",1722795147636,2.13058068,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1722795147830,2.13058068,136.26,136.21,25.6954]
["bitfinex","SOLUSD",1722795148031,2.13058068,136.26,136.19,7.3421]
["bitfinex","SOLUSD",1722795148351,2.13058068,136.26,136.19,18.3555]
["bitfinex","SOLUSD",1722795148528,2.13058068,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1722795148724,2.13058068,136.26,136.19,18.3555]
["bitfinex","SOLUSD",1722795148945,2.13058068,136.26,136.19,25.6978]
["bitfinex","SOLUSD",1722795149328,2.13058068,136.26,136.19,18.3555]
["bitfinex","SOLUSD",1722795149649,2.13058068,136.26,136.16,7.344]
["bitfinex","SOLUSD",1722795149650,22.41668068,136.26,136.16,7.344]
["bitfinex","SOLUSD",1722795149839,67.41668068,136.26,136.15,18.3608]
["bitfinex","SOLUSD",1722795150043,74.75598068,136.26,136.17,7.3435]
["bitfinex","SOLUSD",1722795150242,67.41668068,136.26,136.18,7.343]
["bitfinex","SOLUSD",1722795150443,22.41668068,136.26,136.19,8.6547624]
["bitfinex","SOLUSD",1722795150651,22.41668068,136.26,136.18,18.3579]
["bitfinex","SOLUSD",1722795150832,22.41668068,136.26,136.19,1.31217436]
["bitfinex","SOLUSD",1722795151027,29.75588068,136.26,136.19,1.31217436]
["bitfinex","SOLUSD",1722795151251,22.41668068,136.26,136.19,1.31217436]
["bitfinex","SOLUSD",1722795151426,2.13058068,136.26,136.21,18.3535]
["bitfinex","SOLUSD",1722795151628,2.13058068,136.26,136.22,1.31046017]
["bitfinex","SOLUSD",1722795152248,2.13058068,136.26,136.2,1.31123354]
["bitfinex","SOLUSD",1722795152524,2.13058068,136.26,136.17,18.3582]
["bitfinex","SOLUSD",1722795152835,7.3396,136.25,136.17,18.3582]
["bitfinex","SOLUSD",1722795153037,7.9808,136.23,136.14,7.3448]
["bitfinex","SOLUSD",1722795153256,2.13058068,136.22,136.15,1.31280899]
["bitfinex","SOLUSD",1722795153463,2.13058068,136.22,136.16,18.3604]
["bitfinex","SOLUSD",1722795153692,2.13058068,136.22,136.17,1.311802]
["bitfinex","SOLUSD",1722795153842,2.13058068,136.22,136.18,1.31210744]
["bitfinex","SOLUSD",1722795154431,2.13058068,136.22,136.19,18.3562]
["bitfinex","SOLUSD",1722795154724,2.13058068,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1722795154943,2.13058068,136.22,136.21,30.83188355]
["bitfinex","SOLUSD",1722795155153,20.2861,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1722795155341,0.07584875,136.34,136.28,1.30928005]
["bitfinex","SOLUSD",1722795155636,0.07584875,136.34,136.29,1.3085406]
["bitfinex","SOLUSD",1722795155852,0.07584875,136.34,136.33,18.3378]
["bitfinex","SOLUSD",1722795156063,0.07584875,136.34,136.33,25.6729]
["bitfinex","SOLUSD",1722795156734,0.07584875,136.34,136.33,49.15899071]
["bitfinex","SOLUSD",1722795157145,0.07584875,136.34,136.33,26.97899071]
["bitfinex","SOLUSD",1722795157479,20.2861,136.45,136.39,7.3316]
["bitfinex","SOLUSD",1722795157658,7.9808,136.48,136.4,1.30497341]
["bitfinex","SOLUSD",1722795157861,11.66012907,136.48,136.4,1.30497341]
["bitfinex","SOLUSD",1722795158063,18.98712907,136.48,136.38,18.3306]
["bitfinex","SOLUSD",1722795158255,7.3277,136.47,136.38,18.3306]
["bitfinex","SOLUSD",1722795158457,11.66012907,136.48,136.4,7.3313]
["bitfinex","SOLUSD",1722795158766,7.3284,136.46,136.38,18.3306]
["bitfinex","SOLUSD",1722795158956,11.66012907,136.48,136.37,7.3325]
["bitfinex","SOLUSD",1722795158957,14.6881,136.47,136.37,7.3325]
["bitfinex","SOLUSD",1722795159158,7.3287,136.45,136.37,7.3325]
["bitfinex","SOLUSD",1722795159369,7.3287,136.45,136.34,26.6597]
["bitfinex","SOLUSD",1722795159370,14.6878,136.47,136.38,7.3324]
["bitfinex","SOLUSD",1722795159676,18.98722907,136.48,136.39,1.3055667]
["bitfinex","SOLUSD",1722795159876,11.66012907,136.48,136.39,1.3055667]
["bitfinex","SOLUSD",1722795160073,3.67932907,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1722795160271,15.5989,136.53,136.4,18.3281]
["bitfinex","SOLUSD",1722795160475,7.3266,136.49,136.4,25.6594]
["bitfinex","SOLUSD",1722795161282,7.3271,136.48,136.4,25.6594]
["bitfinex","SOLUSD",1722795161449,7.36,136.52,136.4,25.6589]
["bitfinex","SOLUSD",1722795161655,52.36,136.51,136.41,1.30464227]
["bitfinex","SOLUSD",1722795161881,52.36,136.51,136.41,7.3308]
["bitfinex","SOLUSD",1722795162080,7.3268,136.49,136.4,7.3313]
["bitfinex","SOLUSD",1722795162482,59.6859,136.51,136.4,19.63210231]
["bitfinex","SOLUSD",1722795162661,14.6859,136.51,136.4,19.63210231]
["bitfinex","SOLUSD",1722795162861,14.6859,136.51,136.42,7.3298]
["bitfinex","SOLUSD",1722795163070,14.6859,136.51,136.43,1.30410016]
["bitfinex","SOLUSD",1722795163388,7.326,136.5,136.43,1.30410016]
["bitfinex","SOLUSD",1722795163756,7.3268,136.49,136.4,18.3273]
["bitfinex","SOLUSD",1722795164086,1.8321314,136.48,136.38,7.3319]
["bitfinex","SOLUSD",1722795164394,7.36,136.51,136.4,7.3312]
["bitfinex","SOLUSD",1722795164684,45.0,136.5,136.41,8.63583013]
["bitfinex","SOLUSD",1722795164857,52.326,136.5,136.42,7.3302]
["bitfinex","SOLUSD",1722795165063,52.326,136.5,136.43,1.30441737]
["bitfinex","SOLUSD",1722795165258,11.9370935,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1722795165456,20.1906,136.54,136.49,8.62897146]
["bitfinex","SOLUSD",1722795165675,8.2389,136.57,136.49,8.62867146]
["bitfinex","SOLUSD",1722795165881,27.5122,136.59,136.51,7.3253]
["bitfinex","SOLUSD",1722795166084,27.5122,136.59,136.49,19.61777146]
["bitfinex","SOLUSD",1722795166085,20.1906,136.59,136.52,1.30110843]
["bitfinex","SOLUSD",1722795166299,20.1906,136.59,136.5,1.3008663]
["bitfinex","SOLUSD",1722795166588,7.3218,136.58,136.5,7.3256]
["bitfinex","SOLUSD",1722795166977,7.3219,136.58,136.5,7.3259]
["bitfinex","SOLUSD",1722795167285,23.87010065,136.59,136.49,18.3152]
["bitfinex","SOLUSD",1722795167485,33.06100968,136.59,136.46,7.3276]
["bitfinex","SOLUSD",1722795167687,31.23010065,136.59,136.5,7.3255]
["bitfinex","SOLUSD",1722795167891,1.8309128,136.58,136.43,36.6474]
["bitfinex","SOLUSD",1722795168098,31.23010065,136.59,136.43,36.6474]
["bitfinex","SOLUSD",1722795168386,7.3234,136.55,136.48,18.3166]
["bitfinex","SOLUSD",1722795168558,31.23010065,136.59,136.48,18.3166]
["bitfinex","SOLUSD",1722795168763,1.83131391,136.58,136.48,18.3166]
["bitfinex","SOLUSD",1722795168967,1.83131187,136.58,136.48,18.3166]
["bitfinex","SOLUSD",1722795169162,76.23010065,136.59,136.48,18.3166]
["bitfinex","SOLUSD",1722795169463,45.0,136.58,136.48,18.3166]
["bitfinex","SOLUSD",1722795169798,7.3234,136.55,136.48,18.3166]
["bitfinex","SOLUSD",1722795170356,9.19134148,136.55,136.42,8.1074]
["bitfinex","SOLUSD",1722795170561,28.2389,136.53,136.38,8.1074]
["bitfinex","SOLUSD",1722795170756,7.3288,136.45,136.38,18.3309]
["bitfinex","SOLUSD",1722795171062,7.3272,136.48,136.39,7.3313]
["bitfinex","SOLUSD",1722795171280,7.3272,136.48,136.38,18.3309]
["bitfinex","SOLUSD",1722795171281,7.3272,136.48,136.4,7.3309]
["bitfinex","SOLUSD",1722795171489,20.1906,136.5,136.35,18.3347]
["bitfinex","SOLUSD",1722795171659,8.2389,136.44,136.32,7.3351]
["bitfinex","SOLUSD",1722795171864,7.3307,136.42,136.32,18.3389]
["bitfinex","SOLUSD",1722795172191,7.3303,136.43,136.32,18.3389]
["bitfinex","SOLUSD",1722795172372,7.3303,136.43,136.35,7.3338]
["bitfinex","SOLUSD",1722795172568,8.2389,136.44,136.36,7.3333]
["bitfinex","SOLUSD",1722795172794,8.2389,136.44,136.36,1.30618024]
["bitfinex","SOLUSD",1722795172979,18.3178,136.48,136.37,7.3326]
["bitfinex","SOLUSD",1722795173287,45.0,136.47,136.38,1.30572296]
["bitfinex","SOLUSD",1722795173665,45.0,136.47,136.35,18.3349]
["bitfinex","SOLUSD",1722795173865,7.3304,136.42,136.33,7.335]
["bitfinex","SOLUSD",1722795174179,7.3293,136.44,136.33,1.30653447]
["bitfinex","SOLUSD",1722795174486,7.36,136.46,136.35,18.3351]
["bitfinex","SOLUSD",1722795174669,7.3299,136.43,136.35,18.3351]
["bitfinex","SOLUSD",1722795174865,7.3313,136.41,136.31,18.3394]
["bitfinex","SOLUSD",1722795175063,45.0,136.45,136.34,18.3362]
["bitfinex","SOLUSD",1722795175267,7.3296,136.44,136.36,7.3334]
["bitfinex","SOLUSD",1722795175491,7.36,136.46,136.38,7.3323]
["bitfinex","SOLUSD",1722795175784,7.36,136.46,136.37,19.63854768]
["bitfinex","SOLUSD",1722795175785,7.3289,136.45,136.37,18.3324]
["bitfinex","SOLUSD",1722795175994,1.83283528,136.45,136.34,25.6704]
["bitfinex","SOLUSD",1722795176171,7.3298,136.43,136.34,25.6704]
["bitfinex","SOLUSD",1722795176384,7.3305,136.42,136.34,25.6709]
["bitfinex","SOLUSD",1722795176575,1.83320312,136.41,136.31,25.676]
["bitfinex","SOLUSD",1722795176768,12.85455636,136.46,136.34,18.3357]
["bitfinex","SOLUSD",1722795177099,7.3299,136.43,136.34,18.336]
["bitfinex","SOLUSD",1722795177296,7.3303,136.42,136.34,18.336]
["bitfinex","SOLUSD",1722795177491,7.3308,136.41,136.32,7.3355]
["bitfinex","SOLUSD",1722795177665,1.8332976,136.42,136.31,25.6764]
["bitfinex","SOLUSD",1722795177992,7.3277,136.47,136.39,7.3317]
["bitfinex","SOLUSD",1722795178294,23.7918432,136.5,136.42,7.3298]
["bitfinex","SOLUSD",1722795178472,11.02116482,136.52,136.43,1.30381712]
["bitfinex","SOLUSD",1722795178670,11.02116482,136.54,136.43,1.30381712]
["bitfinex","SOLUSD",1722795178983,8.2389,136.55,136.46,7.328]
["bitfinex","SOLUSD",1722795179182,11.97897743,136.55,136.47,1.30304887]
["bitfinex","SOLUSD",1722795179374,1.83165492,136.54,136.42,18.3256]
["bitfinex","SOLUSD",1722795179580,7.3266,136.49,136.42,18.3256]
["bitfinex","SOLUSD",1722795179769,7.36,136.53,136.43,1.30422475]
["bitfinex","SOLUSD",1722795180265,14.6844,136.53,136.45,7.3286]
["bitfinex","SOLUSD",1722795180465,7.36,136.52,136.42,18.3256]
["bitfinex","SOLUSD",1722795180696,7.3239,136.54,136.46,7.3281]
["bitfinex","SOLUSD",1722795180990,11.97897743,136.55,136.47,19.62204753]
["bitfinex","SOLUSD",1722795181179,3.74007743,136.55,136.47,19.62204753]
["bitfinex","SOLUSD",1722795181378,27.5506,136.58,136.47,18.3188]
["bitfinex","SOLUSD",1722795181772,31.25739894,136.58,136.44,25.6514]
["bitfinex","SOLUSD",1722795181981,7.3248,136.53,136.44,25.6513]
["bitfinex","SOLUSD",1722795182190,7.3248,136.53,136.45,7.3283]
["bitfinex","SOLUSD",1722795182494,7.3237,136.55,136.46,7.3279]
["bitfinex","SOLUSD",1722795182673,9.19153781,136.57,136.47,7.3276]
["bitfinex","SOLUSD",1722795182869,7.36,136.57,136.47,7.3274]
["bitfinex","SOLUSD",1722795183175,7.36,136.57,136.48,1.30233095]
["bitfinex","SOLUSD",1722795183376,7.36,136.57,136.41,21.30152938]
["bitfinex","SOLUSD",1722795183723,9.19124885,136.57,136.45,7.3284]
["bitfinex","SOLUSD",1722795183907,7.3244,136.53,136.44,18.323]
["bitfinex","SOLUSD",1722795184391,1.83166384,136.52,136.39,19.484]
["bitfinex","SOLUSD",1722795184692,47.8002,136.5,136.35,7.9468]
["bitfinex","SOLUSD",1722795184868,7.3299,136.43,136.35,33.615]
["bitfinex","SOLUSD",1722795185066,3.70679894,136.58,136.51,18.3136]
["bitfinex","SOLUSD",1722795185271,27.8002,136.64,136.48,7.9468]
["bitfinex","SOLUSD",1722795185492,18.6479,136.68,136.59,7.3211]
["bitfinex","SOLUSD",1722795185689,3.67444634,136.65,136.49,1.30081453]
["bitfinex","SOLUSD",1722795185867,7.32,136.62,136.52,18.3122]
["bitfinex","SOLUSD",1722795186069,7.32,136.62,136.54,7.3235]
["bitfinex","SOLUSD",1722795186301,3.67444634,136.65,136.52,18.3122]
["bitfinex","SOLUSD",1722795186475,3.67444634,136.65,136.53,1.30053358]
["bitfinex","SOLUSD",1722795186683,3.67444634,136.65,136.54,7.3233]
["bitfinex","SOLUSD",1722795187076,7.3201,136.61,136.52,18.3122]
["bitfinex","SOLUSD",1722795187391,7.3196,136.62,136.52,18.3122]
["bitfinex","SOLUSD",1722795187568,7.3185,136.64,136.56,7.3226]
["bitfinex","SOLUSD",1722795187899,10.99234634,136.65,136.56,7.3227]
["bitfinex","SOLUSD",1722795188074,10.99234634,136.65,136.55,18.3081]
["bitfinex","SOLUSD",1722795188271,3.67444634,136.65,136.55,18.3081]
["bitfinex","SOLUSD",1722795188473,1.83040943,136.59,136.52,18.3123]
["bitfinex","SOLUSD",1722795188710,7.3195,136.62,136.53,7.3242]
["bitfinex","SOLUSD",1722795188993,7.3195,136.62,136.54,7.3237]
["bitfinex","SOLUSD",1722795189197,7.3201,136.61,136.52,25.6367]
["bitfinex","SOLUSD",1722795189398,40.0,136.64,136.5,7.3256]
["bitfinex","SOLUSD",1722795189578,58.2974,136.64,136.51,7.3254]
["bitfinex","SOLUSD",1722795189779,7.3217,136.58,136.49,25.6423]
["bitfinex","SOLUSD",1722795189984,58.2974,136.64,136.5,7.3257]
["bitfinex","SOLUSD",1722795190294,52.3212,136.59,136.5,7.3257]
["bitfinex","SOLUSD",1722795190476,45.0,136.59,136.5,7.3257]
["bitfinex","SOLUSD",1722795190666,555.519679,136.6,136.51,7.3253]
["bitfinex","SOLUSD",1722795190867,555.519679,136.6,136.51,8.6269263]
["bitfinex","SOLUSD",1722795191066,45.0,136.59,136.49,18.3162]
["bitfinex","SOLUSD",1722795191293,555.519679,136.6,136.49,25.6422]
["bitfinex","SOLUSD",1722795191500,45.0,136.59,136.49,25.6422]
["bitfinex","SOLUSD",1722795191692,7.3218,136.58,136.5,7.3259]
["bitfinex","SOLUSD",1722795192192,559.18035141,136.6,136.53,7.3242]
["bitfinex","SOLUSD",1722795192399,551.38015141,136.6,136.54,1.30051821]
["bitfinex","SOLUSD",1722795192597,551.38015141,136.6,136.54,7.3237]
["bitfinex","SOLUSD",1722795192801,7.322,136.58,136.5,7.3257]
["bitfinex","SOLUSD",1722795192975,558.70125141,136.6,136.51,7.3254]
["bitfinex","SOLUSD",1722795193174,558.70125141,136.6,136.51,8.62673829]
["bitfinex","SOLUSD",1722795193375,551.38015141,136.6,136.5,18.3139]
["bitfinex","SOLUSD",1722795193579,1.83084553,136.59,136.47,18.319]
["bitfinex","SOLUSD",1722795193773,1.83084553,136.59,136.47,25.6465]
["bitfinex","SOLUSD",1722795193774,7.3234,136.55,136.47,25.6465]
["bitfinex","SOLUSD",1722795194084,551.38015141,136.6,136.47,19.62129495]
["bitfinex","SOLUSD",1722795194283,551.38015141,136.6,136.49,7.326]
["bitfinex","SOLUSD",1722795194473,551.38015141,136.6,136.5,7.3256]
["bitfinex","SOLUSD",1722795194680,45.0,136.59,136.5,7.3256]
["bitfinex","SOLUSD",1722795195089,7.3213,136.59,136.51,8.62675447]
["bitfinex","SOLUSD",1722795195286,551.38015141,136.6,136.51,1.30165447]
["bitfinex","SOLUSD",1722795195489,551.38015141,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1722795195694,551.38015141,136.6,136.51,19.61435447]
["bitfinex","SOLUSD",1722795195695,551.38015141,136.6,136.54,1.30090105]
["bitfinex","SOLUSD",1722795195907,551.38015141,136.6,136.52,1.30090508]
["bitfinex","SOLUSD",1722795196113,551.38015141,136.6,136.53,18.3101]
["bitfinex","SOLUSD",1722795196408,547.719479,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1722795198409,547.719479,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1722795198585,547.719479,136.6,136.54,7.9468]
["bitfinex","SOLUSD",1722795198586,547.719479,136.6,136.55,1.2995695]
["bitfinex","SOLUSD",1722795198786,547.719479,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1722795198985,547.719479,136.6,136.55,7.3227]
["bitfinex","SOLUSD",1722795199211,547.719479,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1722795199403,547.719479,136.6,136.54,26.2564]
["bitfinex","SOLUSD",1722795199404,547.719479,136.6,136.54,18.3096]
["bitfinex","SOLUSD",1722795199614,547.719479,136.6,136.54,25.6334]
["bitfinex","SOLUSD",1722795199810,547.719479,136.6,136.51,18.3135]
["bitfinex","SOLUSD",1722795200114,547.719479,136.6,136.5,8.0092]
["bitfinex","SOLUSD",1722795200115,7.3222,136.57,136.5,7.3258]
["bitfinex","SOLUSD",1722795200415,7.3232,136.56,136.48,25.6439]
["bitfinex","SOLUSD",1722795200621,7.324,136.54,136.45,62.9734]
["bitfinex","SOLUSD",1722795200793,7.324,136.54,136.44,22.05]
["bitfinex","SOLUSD",1722795200794,7.3255,136.51,136.43,7.3297]
["bitfinex","SOLUSD",1722795200995,26.742,136.53,136.42,18.3253]
["bitfinex","SOLUSD",1722795201209,46.8319823,136.52,136.42,18.3253]
["bitfinex","SOLUSD",1722795201411,46.8319823,136.52,136.4,7.3309]
["bitfinex","SOLUSD",1722795201601,45.0,136.52,136.41,1.30464227]
["bitfinex","SOLUSD",1722795201798,45.0,136.52,136.41,18.327]
["bitfinex","SOLUSD",1722795202097,7.326,136.51,136.43,7.3296]
["bitfinex","SOLUSD",1722795202294,45.0,136.52,136.41,18.327]
["bitfinex","SOLUSD",1722795202506,1.83197407,136.51,136.38,18.331]
["bitfinex","SOLUSD",1722795202711,42.327,136.52,136.4,18.3273]
["bitfinex","SOLUSD",1722795202912,42.327,136.52,136.4,25.6586]
["bitfinex","SOLUSD",1722795203213,49.19234076,136.51,136.37,25.6653]
["bitfinex","SOLUSD",1722795203421,20.0,136.47,136.33,26.3457]
["bitfinex","SOLUSD",1722795203727,20.0,136.47,136.22,95.1486]
["bitfinex","SOLUSD",1722795203728,547.719479,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1722795204230,157.40693253,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1722795204395,58.49980394,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1722795204596,58.49980394,136.6,136.59,29.3711]
["bitfinex","SOLUSD",1722795204805,25.90770394,136.6,136.59,49.3711]
["bitfinex","SOLUSD",1722795204999,25.90770394,136.6,136.59,73.78452384]
["bitfinex","SOLUSD",1722795205225,25.90770394,136.6,136.59,123.27473356]
["bitfinex","SOLUSD",1722795205726,25.90770394,136.6,136.59,27.3211]
["bitfinex","SOLUSD",1722795206027,22.01130394,136.6,136.59,72.3211]
["bitfinex","SOLUSD",1722795207719,22.01130394,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1722795210416,22.01130394,136.6,136.59,27.3211]
["bitfinex","SOLUSD",1722795211714,22.01130394,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1722795214303,22.01130394,136.6,136.59,8.78501624]
["bitfinex","SOLUSD",1722795214502,22.01130394,136.6,136.59,28.78501624]
["bitfinex","SOLUSD",1722795214831,22.01130394,136.6,136.59,50.83501624]
["bitfinex","SOLUSD",1722795215006,14.35130394,136.6,136.59,49.3711]
["bitfinex","SOLUSD",1722795215332,14.35130394,136.6,136.59,94.3711]
["bitfinex","SOLUSD",1722795215526,14.35130394,136.6,136.59,27.3211]
["bitfinex","SOLUSD",1722795215731,14.35130394,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1722795216542,14.35130394,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1722795216820,14.35130394,136.6,136.57,18.3044]
["bitfinex","SOLUSD",1722795217032,14.35130394,136.6,136.55,7.3232]
["bitfinex","SOLUSD",1722795217319,14.35130394,136.6,136.53,18.3096]
["bitfinex","SOLUSD",1722795217551,14.35130394,136.6,136.54,30.0]
["bitfinex","SOLUSD",1722795217854,14.35130394,136.6,136.45,14.92400781]
["bitfinex","SOLUSD",1722795217855,7.3247,136.53,136.45,14.92400781]
["bitfinex","SOLUSD",1722795218033,1.83192423,136.52,136.45,7.59550781]
["bitfinex","SOLUSD",1722795218362,7.3233,136.55,136.42,36.6491]
["bitfinex","SOLUSD",1722795218544,18.7132,136.58,136.47,18.319]
["bitfinex","SOLUSD",1722795218723,7.3228,136.56,136.47,25.6465]
["bitfinex","SOLUSD",1722795218924,18.7132,136.58,136.48,7.3268]
["bitfinex","SOLUSD",1722795219222,18.7132,136.58,136.49,1.46519779]
["bitfinex","SOLUSD",1722795219429,18.7132,136.58,136.49,19.78019779]
["bitfinex","SOLUSD",1722795219619,18.7132,136.58,136.49,18.315]
["bitfinex","SOLUSD",1722795219816,18.7132,136.58,136.51,7.3249]
["bitfinex","SOLUSD",1722795220045,18.7132,136.58,136.49,18.315]
["bitfinex","SOLUSD",1722795220343,18.7132,136.58,136.52,18.3111]
["bitfinex","SOLUSD",1722795220639,8.0288,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1722795220818,8.0288,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1722795221014,8.0288,136.59,136.56,7.3225]
["bitfinex","SOLUSD",1722795221218,8.0288,136.59,136.51,18.3131]
["bitfinex","SOLUSD",1722795221420,1.83072013,136.58,136.4,49.49]
["bitfinex","SOLUSD",1722795221644,7.3223,136.57,136.49,7.3265]
["bitfinex","SOLUSD",1722795221850,7.3223,136.57,136.47,25.6451]
["bitfinex","SOLUSD",1722795222028,8.0288,136.59,136.49,7.3264]
["bitfinex","SOLUSD",1722795222232,8.0288,136.59,136.48,7.3266]
["bitfinex","SOLUSD",1722795222233,7.3223,136.57,136.48,7.3266]
["bitfinex","SOLUSD",1722795222442,8.0288,136.59,136.5,18.3142]
["bitfinex","SOLUSD",1722795222625,8.0288,136.59,136.5,25.6398]
["bitfinex","SOLUSD",1722795222824,8.0288,136.59,136.5,18.3142]
["bitfinex","SOLUSD",1722795223026,8.0288,136.59,136.51,7.3254]
["bitfinex","SOLUSD",1722795223226,8.0288,136.59,136.51,7.325]
["bitfinex","SOLUSD",1722795223441,8.0288,136.59,136.52,7.3248]
["bitfinex","SOLUSD",1722795223758,8.0288,136.59,136.52,7.3246]
["bitfinex","SOLUSD",1722795224041,8.0288,136.59,136.5,25.6397]
["bitfinex","SOLUSD",1722795224244,8.0288,136.59,136.5,18.3142]
["bitfinex","SOLUSD",1722795224449,8.0288,136.59,136.53,22.05]
["bitfinex","SOLUSD",1722795224649,14.35130394,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1722795225039,14.35130394,136.6,136.59,52.3211]
["bitfinex","SOLUSD",1722795225335,14.14466475,136.6,136.59,52.3211]
["bitfinex","SOLUSD",1722795225653,7.7119,136.72,136.66,7.3169]
["bitfinex","SOLUSD",1722795225947,7.7119,136.72,136.67,18.291]
["bitfinex","SOLUSD",1722795226122,7.7119,136.78,136.68,1.45933373]
["bitfinex","SOLUSD",1722795226320,7.7119,136.78,136.7,18.288]
["bitfinex","SOLUSD",1722795226558,7.7119,136.78,136.72,18.2842]
["bitfinex","SOLUSD",1722795226771,7.7119,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1722795226923,7.7119,136.78,136.74,7.3127]
["bitfinex","SOLUSD",1722795227347,7.7119,136.78,136.72,18.2842]
["bitfinex","SOLUSD",1722795227564,7.7119,136.78,136.74,7.313]
["bitfinex","SOLUSD",1722795227729,7.7119,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1722795227921,19.7211,136.82,136.77,7.3113]
["bitfinex","SOLUSD",1722795228124,7.7119,136.83,136.75,18.2813]
["bitfinex","SOLUSD",1722795228431,7.7119,136.83,136.68,116.54]
["bitfinex","SOLUSD",1722795228432,7.7119,136.83,136.78,18.2772]
["bitfinex","SOLUSD",1722795228642,7.7119,136.83,136.78,25.5881]
["bitfinex","SOLUSD",1722795228844,7.7119,136.83,136.74,18.2819]
["bitfinex","SOLUSD",1722795229152,7.7119,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1722795229331,7.7119,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1722795229530,7.7119,136.83,136.77,18.2777]
["bitfinex","SOLUSD",1722795229743,7.7119,136.83,136.78,7.3107]
["bitfinex","SOLUSD",1722795229947,7.7119,136.83,136.77,18.2777]
["bitfinex","SOLUSD",1722795230531,7.7119,136.83,136.73,18.2832]
["bitfinex","SOLUSD",1722795230728,7.7119,136.83,136.74,7.3126]
["bitfinex","SOLUSD",1722795230954,7.7119,136.83,136.75,7.3123]
["bitfinex","SOLUSD",1722795231139,15.0202,136.83,136.75,7.3123]
["bitfinex","SOLUSD",1722795231340,7.7119,136.83,136.76,18.2798]
["bitfinex","SOLUSD",1722795232031,7.7119,136.83,136.78,7.3106]
["bitfinex","SOLUSD",1722795232244,7.7119,136.83,136.77,7.311]
["bitfinex","SOLUSD",1722795232448,7.7119,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1722795233477,7.7119,136.83,136.76,18.2798]
["bitfinex","SOLUSD",1722795233478,7.7119,136.83,136.76,25.5913]
["bitfinex","SOLUSD",1722795233768,7.7119,136.83,136.77,7.3113]
["bitfinex","SOLUSD",1722795234060,7.7119,136.83,136.76,18.2798]
["bitfinex","SOLUSD",1722795234662,7.7119,136.83,136.76,19.73710261]
["bitfinex","SOLUSD",1722795234836,7.7119,136.83,136.8,7.3097]
["bitfinex","SOLUSD",1722795235033,0.4372,136.86,136.8,7.3094]
["bitfinex","SOLUSD",1722795235235,0.4372,136.86,136.79,18.2757]
["bitfinex","SOLUSD",1722795235236,0.4372,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1722795235844,0.4372,136.86,136.79,18.2757]
["bitfinex","SOLUSD",1722795236642,9.57139801,136.86,136.77,7.3115]
["bitfinex","SOLUSD",1722795236864,0.4372,136.86,136.77,25.5885]
["bitfinex","SOLUSD",1722795237048,7.3076,136.85,136.77,25.5887]
["bitfinex","SOLUSD",1722795237359,2.26457805,136.86,136.77,18.2775]
["bitfinex","SOLUSD",1722795237565,0.4372,136.86,136.77,18.2775]
["bitfinex","SOLUSD",1722795238069,0.4372,136.86,136.78,7.3109]
["bitfinex","SOLUSD",1722795238266,0.4372,136.86,136.8,7.3094]
["bitfinex","SOLUSD",1722795238569,0.4372,136.86,136.8,25.5838]
["bitfinex","SOLUSD",1722795238736,0.4372,136.86,136.76,18.2789]
["bitfinex","SOLUSD",1722795238942,0.4372,136.86,136.77,7.311]
["bitfinex","SOLUSD",1722795239237,0.4372,136.86,136.72,18.2843]
["bitfinex","SOLUSD",1722795239464,7.3104,136.8,136.72,18.2843]
["bitfinex","SOLUSD",1722795239651,7.3093,136.82,136.73,7.3135]
["bitfinex","SOLUSD",1722795239844,7.3096,136.81,136.73,7.3135]
["bitfinex","SOLUSD",1722795240359,20.0,136.84,136.72,25.598]
["bitfinex","SOLUSD",1722795240576,10.4558,136.78,136.71,36.5737]
["bitfinex","SOLUSD",1722795240869,10.4558,136.78,136.64,71.54]
["bitfinex","SOLUSD",1722795241177,10.4558,136.78,136.67,1.45811919]
["bitfinex","SOLUSD",1722795241474,10.4558,136.85,136.67,1.45811919]
["bitfinex","SOLUSD",1722795241655,7.3096,136.81,136.73,18.2828]
["bitfinex","SOLUSD",1722795241860,10.4558,136.85,136.73,18.2828]
["bitfinex","SOLUSD",1722795242159,7.3095,136.81,136.73,18.2828]
["bitfinex","SOLUSD",1722795242474,7.3093,136.82,136.73,25.5959]
["bitfinex","SOLUSD",1722795242676,7.3093,136.82,136.74,7.313]
["bitfinex","SOLUSD",1722795242866,10.4558,136.85,136.77,7.311]
["bitfinex","SOLUSD",1722795243055,10.4558,136.85,136.78,8.76745138]
["bitfinex","SOLUSD",1722795243263,10.4558,136.85,136.79,18.2758]
["bitfinex","SOLUSD",1722795243978,10.4558,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1722795244157,0.4372,136.86,136.82,1.45544505]
["bitfinex","SOLUSD",1722795244358,0.4372,136.86,136.76,92.99498848]
["bitfinex","SOLUSD",1722795244572,0.4372,136.86,136.83,18.2698]
["bitfinex","SOLUSD",1722795244757,0.4372,136.86,136.83,25.5778]
["bitfinex","SOLUSD",1722795245068,0.4372,136.86,136.84,7.3075]
["bitfinex","SOLUSD",1722795245369,0.4372,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1722795245755,0.4372,136.86,136.83,25.5778]
["bitfinex","SOLUSD",1722795245955,0.4372,136.86,136.83,18.2698]
["bitfinex","SOLUSD",1722795246670,0.844554,136.88,136.83,18.2698]
["bitfinex","SOLUSD",1722795246671,0.844554,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1722795246849,0.844554,136.88,136.85,18.2668]
["bitfinex","SOLUSD",1722795247062,0.844554,136.88,136.87,7.3062]
["bitfinex","SOLUSD",1722795247651,0.844554,136.88,136.87,74.3562]
["bitfinex","SOLUSD",1722795248350,0.844554,137.02,136.94,7.3024]
["bitfinex","SOLUSD",1722795248549,3.50596658,137.0,136.89,76.8364]
["bitfinex","SOLUSD",1722795248753,3.50596658,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1722795248977,3.50596658,137.0,136.82,49.49]
["bitfinex","SOLUSD",1722795249178,3.50596658,137.0,136.84,65.0]
["bitfinex","SOLUSD",1722795249379,3.50596658,137.0,136.93,7.3027]
["bitfinex","SOLUSD",1722795250059,3.50596658,137.0,136.86,18.2655]
["bitfinex","SOLUSD",1722795250060,37.0264,136.94,136.86,18.2655]
["bitfinex","SOLUSD",1722795250280,7.303,136.93,136.85,8.76168014]
["bitfinex","SOLUSD",1722795250463,37.0264,136.94,136.85,18.2677]
["bitfinex","SOLUSD",1722795250666,37.0264,136.94,136.8,1.4537873]
["bitfinex","SOLUSD",1722795250667,37.0264,136.94,136.87,18.2643]
["bitfinex","SOLUSD",1722795250882,37.0264,136.94,136.87,25.57]
["bitfinex","SOLUSD",1722795251183,37.0264,136.94,136.88,7.3054]
["bitfinex","SOLUSD",1722795251477,10.4558,136.94,136.89,18.2617]
["bitfinex","SOLUSD",1722795251885,10.4558,136.94,136.89,7.3051]
["bitfinex","SOLUSD",1722795252070,10.4558,136.94,136.84,1.45318692]
["bitfinex","SOLUSD",1722795252272,0.09103,136.95,136.93,7.303]
["bitfinex","SOLUSD",1722795252574,0.09103,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1722795252779,0.09103,136.95,136.92,25.5606]
["bitfinex","SOLUSD",1722795253157,0.09103,136.95,136.93,7.3028]
["bitfinex","SOLUSD",1722795253355,0.09103,136.95,136.94,7.3024]
["bitfinex","SOLUSD",1722795253990,0.09103,136.95,136.94,52.3024]
["bitfinex","SOLUSD",1722795254198,0.09103,136.95,136.94,74.3524]
["bitfinex","SOLUSD",1722795254489,0.844554,137.02,136.94,74.3524]
["bitfinex","SOLUSD",1722795254490,0.844554,137.02,136.99,25.5479]
["bitfinex","SOLUSD",1722795254795,0.844554,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1722795255306,0.844554,137.02,136.95,18.254]
["bitfinex","SOLUSD",1722795255975,0.844554,137.02,136.9,86.0116]
["bitfinex","SOLUSD",1722795255976,0.844554,137.02,136.98,18.2502]
["bitfinex","SOLUSD",1722795256287,0.844554,137.02,136.95,18.2546]
["bitfinex","SOLUSD",1722795256490,0.844554,137.02,136.96,8.75122471]
["bitfinex","SOLUSD",1722795256785,0.844554,137.02,136.9,86.0116]
["bitfinex","SOLUSD",1722795256786,10.4558,137.01,136.9,36.5221]
["bitfinex","SOLUSD",1722795256976,10.4558,137.01,136.94,25.5585]
["bitfinex","SOLUSD",1722795257359,10.4558,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1722795257560,10.4558,137.01,136.94,18.2561]
["bitfinex","SOLUSD",1722795258198,10.4558,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1722795258787,10.4558,137.01,136.91,25.5636]
["bitfinex","SOLUSD",1722795258788,1.82496804,137.0,136.91,25.5636]
["bitfinex","SOLUSD",1722795258987,7.301,136.97,136.89,7.3046]
["bitfinex","SOLUSD",1722795259195,1.82567615,136.96,136.87,18.2645]
["bitfinex","SOLUSD",1722795259485,69.49,136.98,136.84,18.2691]
["bitfinex","SOLUSD",1722795259682,7.3029,136.94,136.84,18.2691]
["bitfinex","SOLUSD",1722795259859,49.49,136.98,136.87,18.2654]
["bitfinex","SOLUSD",1722795260063,38.2484,137.0,136.88,1.4534848]
["bitfinex","SOLUSD",1722795260288,38.2484,137.0,136.87,19.71881167]
["bitfinex","SOLUSD",1722795260481,20.0,137.0,136.88,1.45345257]
["bitfinex","SOLUSD",1722795260870,7.3003,136.98,136.9,7.3046]
["bitfinex","SOLUSD",1722795261073,10.4558,137.01,136.91,1.45281538]
["bitfinex","SOLUSD",1722795261377,7.2998,136.99,136.91,8.75671538]
["bitfinex","SOLUSD",1722795261776,0.844554,137.02,136.92,23.5024528]
["bitfinex","SOLUSD",1722795261981,1.82465427,137.01,136.94,7.302]
["bitfinex","SOLUSD",1722795262160,0.844554,137.02,136.95,1.45149804]
["bitfinex","SOLUSD",1722795262362,0.844554,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1722795262992,0.844554,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1722795263169,0.844554,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1722795263994,0.844554,137.02,136.99,25.548]
["bitfinex","SOLUSD",1722795264177,0.844554,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1722795265669,0.844554,137.02,137.01,8.74719374]
["bitfinex","SOLUSD",1722795265865,0.844554,137.02,137.01,7.2987]
["bitfinex","SOLUSD",1722795266281,5.10500384,137.11,137.05,7.296]
["bitfinex","SOLUSD",1722795266682,9.11786411,137.1,137.0,18.247]
["bitfinex","SOLUSD",1722795266888,8.58781422,137.11,137.01,36.4923]
["bitfinex","SOLUSD",1722795267080,25.7185,137.13,137.02,1.44739613]
["bitfinex","SOLUSD",1722795267292,25.7185,137.13,137.02,1.4481049]
["bitfinex","SOLUSD",1722795267491,25.7185,137.13,137.06,7.2956]
["bitfinex","SOLUSD",1722795267789,25.7185,137.13,137.06,18.2391]
["bitfinex","SOLUSD",1722795267977,25.7185,137.13,137.07,1.44775028]
["bitfinex","SOLUSD",1722795268303,25.7185,137.13,137.06,18.2391]
["bitfinex","SOLUSD",1722795268473,25.7185,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1722795268781,25.7185,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1722795269180,3.54525191,137.14,137.09,7.294]
["bitfinex","SOLUSD",1722795269388,0.844554,137.15,137.09,7.294]
["bitfinex","SOLUSD",1722795269584,0.844554,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1722795270095,0.844554,137.15,137.12,7.2926]
["bitfinex","SOLUSD",1722795270396,0.844554,137.15,137.11,18.233]
["bitfinex","SOLUSD",1722795270797,1.82304493,137.14,137.08,25.5322]
["bitfinex","SOLUSD",1722795270978,0.844554,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1722795271173,0.844554,137.15,137.08,18.2365]
["bitfinex","SOLUSD",1722795271696,1.82351531,137.14,136.97,36.5032]
["bitfinex","SOLUSD",1722795272001,7.2934,137.12,137.04,7.2968]
["bitfinex","SOLUSD",1722795272374,8.136254,137.15,137.05,1.44851092]
["bitfinex","SOLUSD",1722795272580,8.136254,137.15,137.06,1.44796459]
["bitfinex","SOLUSD",1722795272897,7.2918,137.14,137.06,25.5349]
["bitfinex","SOLUSD",1722795273099,1.82361537,137.14,137.06,18.2389]
["bitfinex","SOLUSD",1722795273299,7.2934,137.11,137.03,25.5411]
["bitfinex","SOLUSD",1722795273598,7.2934,137.11,136.97,58.5532]
["bitfinex","SOLUSD",1722795273599,1.82395833,137.13,137.0,18.2481]
["bitfinex","SOLUSD",1722795273822,1.82421503,137.13,137.01,7.2985]
["bitfinex","SOLUSD",1722795273998,7.294,137.1,137.02,7.298]
["bitfinex","SOLUSD",1722795274306,1.82421503,137.13,137.0,18.2481]
["bitfinex","SOLUSD",1722795274516,20.0,137.12,137.0,18.2481]
["bitfinex","SOLUSD",1722795274801,7.2954,137.08,137.0,18.2481]
["bitfinex","SOLUSD",1722795274991,10.6367,137.06,136.97,18.2518]
["bitfinex","SOLUSD",1722795275184,10.6367,137.06,136.98,7.2998]
["bitfinex","SOLUSD",1722795275390,1.82474744,137.05,136.94,18.2561]
["bitfinex","SOLUSD",1722795275576,10.6367,137.06,136.95,1.45154845]
["bitfinex","SOLUSD",1722795275780,10.6367,137.06,136.97,18.2521]
["bitfinex","SOLUSD",1722795275989,12.46157113,137.06,136.97,18.2521]
["bitfinex","SOLUSD",1722795276195,7.2966,137.05,136.95,7.3018]
["bitfinex","SOLUSD",1722795276396,1.82513942,137.04,136.94,18.256]
["bitfinex","SOLUSD",1722795276599,1.82513942,137.04,136.97,7.3008]
["bitfinex","SOLUSD",1722795276913,7.2988,137.01,136.93,25.5597]
["bitfinex","SOLUSD",1722795277112,1.82555635,137.0,136.93,25.5597]
["bitfinex","SOLUSD",1722795277416,20.0,137.02,136.9,18.2614]
["bitfinex","SOLUSD",1722795277417,25.7185,136.99,136.9,18.2614]
["bitfinex","SOLUSD",1722795277581,25.7185,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1722795277782,25.7185,137.05,137.0,18.248]
["bitfinex","SOLUSD",1722795278208,27.54334433,137.05,136.96,18.2525]
["bitfinex","SOLUSD",1722795278414,1.82513486,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1722795279519,25.7185,137.05,136.97,7.3007]
["bitfinex","SOLUSD",1722795279821,25.7185,137.05,137.0,18.2469]
["bitfinex","SOLUSD",1722795280182,10.6367,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1722795280988,33.8417,137.11,137.04,18.2416]
["bitfinex","SOLUSD",1722795281214,33.8417,137.11,137.06,7.296]
["bitfinex","SOLUSD",1722795281509,33.8417,137.11,137.06,7.2957]
["bitfinex","SOLUSD",1722795281727,33.8417,137.11,137.07,7.295]
["bitfinex","SOLUSD",1722795282209,33.8417,137.11,137.04,18.2416]
["bitfinex","SOLUSD",1722795282210,1.82366488,137.1,137.04,18.2416]
["bitfinex","SOLUSD",1722795282385,33.8417,137.11,137.04,18.2416]
["bitfinex","SOLUSD",1722795282586,33.8417,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1722795282899,33.8417,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1722795283113,33.8417,137.11,137.08,7.2947]
["bitfinex","SOLUSD",1722795283290,10.1234,137.11,137.09,7.2942]
["bitfinex","SOLUSD",1722795283606,10.1234,137.11,137.06,18.239]
["bitfinex","SOLUSD",1722795283831,10.1234,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1722795284017,1.82366848,137.1,137.03,18.2438]
["bitfinex","SOLUSD",1722795284188,10.1234,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1722795284513,1.82398489,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1722795284886,1.82398489,137.1,137.03,25.5409]
["bitfinex","SOLUSD",1722795285091,1.82398489,137.1,137.03,18.2438]
["bitfinex","SOLUSD",1722795285432,11.94739818,137.11,137.03,18.2438]
["bitfinex","SOLUSD",1722795285631,10.1234,137.11,137.03,18.2438]
["bitfinex","SOLUSD",1722795286193,10.1234,137.11,137.04,7.2966]
["bitfinex","SOLUSD",1722795286691,10.1234,137.11,137.03,18.2438]
["bitfinex","SOLUSD",1722795287018,10.1234,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1722795287616,10.1234,137.11,137.04,7.2971]
["bitfinex","SOLUSD",1722795288511,10.1234,137.11,137.06,18.2398]
["bitfinex","SOLUSD",1722795288908,1.82390139,137.1,137.06,18.2398]
["bitfinex","SOLUSD",1722795289110,45.0,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1722795289416,10.1234,137.11,137.04,18.2417]
["bitfinex","SOLUSD",1722795289718,10.1234,137.11,137.05,7.2961]
["bitfinex","SOLUSD",1722795289914,10.1234,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1722795290918,10.1234,137.11,137.04,18.2417]
["bitfinex","SOLUSD",1722795291223,10.1234,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1722795292495,11.94745802,137.11,137.04,18.2417]
["bitfinex","SOLUSD",1722795292804,10.1234,137.11,137.04,25.5387]
["bitfinex","SOLUSD",1722795293211,17.4168,137.11,137.04,25.5387]
["bitfinex","SOLUSD",1722795293395,17.4168,137.11,137.04,18.2417]
["bitfinex","SOLUSD",1722795293822,7.2939,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1722795294026,7.2939,137.1,137.03,7.2976]
["bitfinex","SOLUSD",1722795294226,7.2947,137.09,137.01,25.5449]
["bitfinex","SOLUSD",1722795294404,7.2945,137.09,137.01,18.2465]
["bitfinex","SOLUSD",1722795294608,7.2941,137.1,137.02,8.74720786]
["bitfinex","SOLUSD",1722795294803,7.2941,137.1,137.02,7.2976]
["bitfinex","SOLUSD",1722795295011,10.1234,137.11,137.03,7.2976]
["bitfinex","SOLUSD",1722795295302,17.4172,137.11,137.03,7.2976]
["bitfinex","SOLUSD",1722795295825,7.2941,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1722795296194,7.2946,137.09,137.01,25.5451]
["bitfinex","SOLUSD",1722795296825,10.1234,137.11,137.01,18.2465]
["bitfinex","SOLUSD",1722795296993,7.2941,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1722795297196,30.1234,137.11,137.04,18.2424]
["bitfinex","SOLUSD",1722795297197,10.1234,137.11,137.04,18.2424]
["bitfinex","SOLUSD",1722795297394,10.1234,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1722795297724,10.1234,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1722795298023,10.1234,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1722795298224,10.1234,137.11,137.06,18.239]
["bitfinex","SOLUSD",1722795298913,1.82385844,137.1,137.03,18.2439]
["bitfinex","SOLUSD",1722795299225,10.1234,137.11,137.04,7.297]
["bitfinex","SOLUSD",1722795299537,10.1234,137.11,137.0,18.2478]
["bitfinex","SOLUSD",1722795299695,10.1234,137.11,137.03,7.2976]
["bitfinex","SOLUSD",1722795299891,10.1234,137.11,137.02,18.2447]
["bitfinex","SOLUSD",1722795300117,10.1234,137.11,137.04,18.2418]
["bitfinex","SOLUSD",1722795300304,10.1234,137.11,137.08,7.2948]
["bitfinex","SOLUSD",1722795300511,10.1234,137.11,137.07,18.2385]
["bitfinex","SOLUSD",1722795301014,10.1234,137.11,137.06,7.2956]
["bitfinex","SOLUSD",1722795301200,10.1234,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1722795301401,10.1234,137.11,137.02,58.5402]
["bitfinex","SOLUSD",1722795301619,0.08730918,137.13,137.06,36.4789]
["bitfinex","SOLUSD",1722795301920,0.08730918,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1722795302939,0.08730918,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1722795303094,0.08730918,137.13,137.06,18.24]
["bitfinex","SOLUSD",1722795303296,7.2929,137.12,137.04,7.2969]
["bitfinex","SOLUSD",1722795303504,7.2929,137.12,137.03,18.244]
["bitfinex","SOLUSD",1722795303706,1.91137787,137.13,137.03,18.244]
["bitfinex","SOLUSD",1722795303908,0.08730918,137.13,137.03,18.244]
["bitfinex","SOLUSD",1722795304116,0.08730918,137.13,137.05,18.2404]
["bitfinex","SOLUSD",1722795304500,9.20360752,137.13,137.05,25.5368]
["bitfinex","SOLUSD",1722795304707,21.91120752,137.13,136.98,45.3803]
["bitfinex","SOLUSD",1722795304909,7.295,137.08,137.0,7.2987]
["bitfinex","SOLUSD",1722795305127,30.3179,137.06,137.0,7.2987]
["bitfinex","SOLUSD",1722795305301,1.82461856,137.05,137.0,7.2987]
["bitfinex","SOLUSD",1722795305494,1.82461712,137.04,137.01,7.2987]
["bitfinex","SOLUSD",1722795305701,1.82470016,137.05,137.02,7.2982]
["bitfinex","SOLUSD",1722795305926,1.82468286,137.05,136.95,18.2545]
["bitfinex","SOLUSD",1722795306140,7.2976,137.03,136.95,18.2545]
["bitfinex","SOLUSD",1722795306301,27.2991,137.01,136.92,25.5618]
["bitfinex","SOLUSD",1722795306501,1.82580106,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1722795306932,30.3179,136.99,136.89,7.3047]
["bitfinex","SOLUSD",1722795307235,30.3179,136.99,136.9,7.3045]
["bitfinex","SOLUSD",1722795307236,21.82614912,136.98,136.9,7.3045]
["bitfinex","SOLUSD",1722795307407,41.82614912,136.98,136.88,18.2633]
["bitfinex","SOLUSD",1722795307617,40.0,136.98,136.9,7.3044]
["bitfinex","SOLUSD",1722795307818,30.3179,136.99,136.9,7.3044]
["bitfinex","SOLUSD",1722795308033,30.3179,136.99,136.89,1.45351474]
["bitfinex","SOLUSD",1722795308238,30.3179,136.99,136.93,18.2572]
["bitfinex","SOLUSD",1722795308447,20.0,137.04,136.9,1.45310099]
["bitfinex","SOLUSD",1722795308448,8.3674,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1722795308750,7.2992,137.01,136.89,8.8807]
["bitfinex","SOLUSD",1722795308935,8.3674,137.03,136.95,7.3018]
["bitfinex","SOLUSD",1722795309241,8.3674,137.03,137.0,7.2992]
["bitfinex","SOLUSD",1722795309448,8.3674,137.03,136.99,18.2492]
["bitfinex","SOLUSD",1722795309654,3.53104026,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1722795309941,20.6696,137.08,137.02,18.2454]
["bitfinex","SOLUSD",1722795310320,20.6696,137.08,137.05,7.2961]
["bitfinex","SOLUSD",1722795310526,8.7653,137.09,137.04,18.2416]
["bitfinex","SOLUSD",1722795310722,8.7653,137.09,137.06,7.2958]
["bitfinex","SOLUSD",1722795310938,1.82386177,137.08,137.04,18.2416]
["bitfinex","SOLUSD",1722795311142,1.82386177,137.08,136.97,71.54]
["bitfinex","SOLUSD",1722795311143,8.7653,137.09,137.07,7.2955]
["bitfinex","SOLUSD",1722795311384,8.7653,137.09,136.94,8.57]
["bitfinex","SOLUSD",1722795311385,3.49079004,137.12,137.01,71.54]
["bitfinex","SOLUSD",1722795311547,8.85260918,137.13,137.03,22.05]
["bitfinex","SOLUSD",1722795311850,8.85260918,137.13,137.1,7.2938]
["bitfinex","SOLUSD",1722795312069,0.08730918,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1722795312726,0.08730918,137.13,137.12,8.73886499]
["bitfinex","SOLUSD",1722795313550,0.08730918,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1722795314048,0.08730918,137.13,137.11,7.2933]
["bitfinex","SOLUSD",1722795314246,0.08730918,137.13,137.06,18.2389]
["bitfinex","SOLUSD",1722795314738,0.08730918,137.13,137.06,25.5349]
["bitfinex","SOLUSD",1722795315043,0.08730918,137.13,137.06,7.296]
["bitfinex","SOLUSD",1722795315257,0.08730918,137.13,137.0,22.05]
["bitfinex","SOLUSD",1722795315466,1.9113653,137.13,136.99,36.4966]
["bitfinex","SOLUSD",1722795315666,1.9113653,137.13,137.02,7.2981]
["bitfinex","SOLUSD",1722795315838,0.08730918,137.13,137.0,1.4488292]
["bitfinex","SOLUSD",1722795316044,1.91131788,137.13,137.04,18.2426]
["bitfinex","SOLUSD",1722795316250,49.4349,137.12,137.0,25.5457]
["bitfinex","SOLUSD",1722795316439,1.82452317,137.11,137.01,7.2987]
["bitfinex","SOLUSD",1722795316636,1.82447841,137.1,137.0,25.546]
["bitfinex","SOLUSD",1722795316873,49.4349,137.12,136.96,1.45010431]
["bitfinex","SOLUSD",1722795317162,21.82447545,137.11,137.0,18.2481]
["bitfinex","SOLUSD",1722795317351,20.0,137.1,137.0,18.2481]
["bitfinex","SOLUSD",1722795317539,1.82466099,137.09,137.0,18.2481]
["bitfinex","SOLUSD",1722795317744,20.0,137.07,136.95,18.2535]
["bitfinex","SOLUSD",1722795317957,20.0,137.05,136.92,7.303]
["bitfinex","SOLUSD",1722795318137,20.6696,137.03,136.94,7.3022]
["bitfinex","SOLUSD",1722795318342,21.82565336,137.02,136.83,8.57]
["bitfinex","SOLUSD",1722795318538,21.82565336,137.02,136.89,25.5679]
["bitfinex","SOLUSD",1722795318539,7.3007,136.98,136.89,25.5679]
["bitfinex","SOLUSD",1722795318757,9.12692461,136.97,136.89,25.5679]
["bitfinex","SOLUSD",1722795318945,20.0,137.02,136.92,7.3033]
["bitfinex","SOLUSD",1722795319136,20.0,136.95,136.85,18.2671]
["bitfinex","SOLUSD",1722795319342,8.9974,137.01,136.87,7.3058]
["bitfinex","SOLUSD",1722795319343,20.0,136.99,136.87,7.3058]
["bitfinex","SOLUSD",1722795319547,20.0,136.99,136.88,18.2636]
["bitfinex","SOLUSD",1722795320071,8.9974,137.01,136.91,18.2595]
["bitfinex","SOLUSD",1722795320367,8.9974,137.01,136.92,1.45223086]
["bitfinex","SOLUSD",1722795320679,8.9974,137.08,136.93,49.49]
["bitfinex","SOLUSD",1722795320974,8.9974,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1722795321172,10.82147532,137.08,136.9,28.6616]
["bitfinex","SOLUSD",1722795321341,8.9974,137.08,136.99,25.5488]
["bitfinex","SOLUSD",1722795321548,8.9974,137.08,137.01,7.2986]
["bitfinex","SOLUSD",1722795321746,8.9974,137.08,136.99,25.5487]
["bitfinex","SOLUSD",1722795321942,8.9974,137.08,137.0,7.299]
["bitfinex","SOLUSD",1722795322144,8.9974,137.08,137.01,1.45024811]
["bitfinex","SOLUSD",1722795322346,8.9974,137.08,137.02,7.2979]
["bitfinex","SOLUSD",1722795322642,8.9974,137.13,137.03,49.49]
["bitfinex","SOLUSD",1722795322842,8.9974,137.13,137.07,7.295]
["bitfinex","SOLUSD",1722795323153,12.54432991,137.13,137.08,7.295]
["bitfinex","SOLUSD",1722795323349,8.9974,137.13,137.08,7.295]
["bitfinex","SOLUSD",1722795323544,8.9974,137.13,137.06,7.2955]
["bitfinex","SOLUSD",1722795323769,8.9974,137.13,137.07,18.2388]
["bitfinex","SOLUSD",1722795324472,8.9974,137.13,137.05,7.2961]
["bitfinex","SOLUSD",1722795325351,8.9974,137.13,136.99,18.2485]
["bitfinex","SOLUSD",1722795325352,21.82386105,137.12,136.99,18.2485]
["bitfinex","SOLUSD",1722795325551,20.0,137.1,136.99,25.5482]
["bitfinex","SOLUSD",1722795325857,20.0,137.08,136.97,7.3007]
["bitfinex","SOLUSD",1722795326061,1.82484178,137.07,136.97,7.3008]
["bitfinex","SOLUSD",1722795326391,1.82484178,137.07,136.98,7.3003]
["bitfinex","SOLUSD",1722795326565,7.2972,137.04,136.96,25.5545]
["bitfinex","SOLUSD",1722795326779,1.82504463,137.04,136.96,18.2534]
["bitfinex","SOLUSD",1722795326971,23.89734463,137.04,136.96,18.2534]
["bitfinex","SOLUSD",1722795327265,23.89734463,137.04,136.95,7.3018]
["bitfinex","SOLUSD",1722795327266,23.89734463,137.04,136.94,7.3023]
["bitfinex","SOLUSD",1722795327574,23.89734463,137.04,136.94,7.3022]
["bitfinex","SOLUSD",1722795327575,8.9974,137.03,136.94,7.3022]
["bitfinex","SOLUSD",1722795327903,20.0,137.01,136.89,18.2616]
["bitfinex","SOLUSD",1722795328162,20.0,137.01,136.8,21.9625]
["bitfinex","SOLUSD",1722795328163,8.9974,137.03,136.92,18.2575]
["bitfinex","SOLUSD",1722795328465,8.9974,137.03,136.94,7.3024]
["bitfinex","SOLUSD",1722795328768,1.8254058,137.02,136.93,7.3029]
["bitfinex","SOLUSD",1722795329077,8.9974,137.03,136.95,18.2547]
["bitfinex","SOLUSD",1722795329265,8.9974,137.03,136.98,7.2998]
["bitfinex","SOLUSD",1722795329572,8.9974,137.03,136.97,18.251]
["bitfinex","SOLUSD",1722795329748,8.1781,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1722795329956,1.82443558,137.08,137.0,25.5468]
["bitfinex","SOLUSD",1722795330170,8.1781,137.09,137.0,18.248]
["bitfinex","SOLUSD",1722795330546,8.1781,137.09,137.03,18.2441]
["bitfinex","SOLUSD",1722795330773,9.022654,137.15,137.07,7.2955]
["bitfinex","SOLUSD",1722795330978,9.022654,137.15,137.08,18.237]
["bitfinex","SOLUSD",1722795331144,9.022654,137.15,137.05,18.2414]
["bitfinex","SOLUSD",1722795331340,1.82366985,137.14,137.05,25.5378]
["bitfinex","SOLUSD",1722795331575,1.82366985,137.14,137.05,18.2414]
["bitfinex","SOLUSD",1722795331866,9.022654,137.15,137.07,7.2955]
["bitfinex","SOLUSD",1722795332071,9.022654,137.15,137.08,18.2374]
["bitfinex","SOLUSD",1722795332290,9.022654,137.15,137.11,18.2334]
["bitfinex","SOLUSD",1722795332652,1.82323072,137.14,137.07,18.2385]
["bitfinex","SOLUSD",1722795332880,9.022654,137.15,137.07,25.5335]
["bitfinex","SOLUSD",1722795333166,1.82359805,137.14,137.04,18.2426]
["bitfinex","SOLUSD",1722795333667,40.0,137.13,136.92,20.5412]
["bitfinex","SOLUSD",1722795333924,16.354654,137.15,136.92,20.5412]
["bitfinex","SOLUSD",1722795333925,40.0,137.11,136.98,7.2999]
["bitfinex","SOLUSD",1722795334078,40.0,137.11,136.88,9.81407594]
["bitfinex","SOLUSD",1722795334079,20.0,137.08,136.88,9.81407594]
["bitfinex","SOLUSD",1722795334240,8.1781,137.05,136.94,25.5583]
["bitfinex","SOLUSD",1722795334567,8.1781,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1722795334945,1.82497069,137.04,136.97,18.252]
["bitfinex","SOLUSD",1722795335139,48.1781,137.05,136.88,36.5274]
["bitfinex","SOLUSD",1722795335342,8.1781,137.05,136.92,58.5656]
["bitfinex","SOLUSD",1722795335665,8.1781,137.05,136.96,18.2534]
["bitfinex","SOLUSD",1722795335850,8.1781,137.05,136.97,7.3006]
["bitfinex","SOLUSD",1722795336461,8.1781,137.05,136.99,18.2493]
["bitfinex","SOLUSD",1722795337150,8.1781,137.05,137.0,7.2987]
["bitfinex","SOLUSD",1722795337569,8.1781,137.05,136.99,25.549]
["bitfinex","SOLUSD",1722795337780,8.1781,137.05,136.99,18.2493]
["bitfinex","SOLUSD",1722795338082,8.1781,137.05,136.93,1.45087675]
["bitfinex","SOLUSD",1722795338257,8.1781,137.05,136.93,50.94087675]
["bitfinex","SOLUSD",1722795338461,8.1781,137.05,136.97,18.2508]
["bitfinex","SOLUSD",1722795338767,8.1781,137.05,136.94,22.05]
["bitfinex","SOLUSD",1722795338768,8.1781,137.05,137.0,18.248]
["bitfinex","SOLUSD",1722795339070,8.1781,137.05,136.98,7.2998]
["bitfinex","SOLUSD",1722795339388,8.1781,137.05,136.96,18.2523]
["bitfinex","SOLUSD",1722795339553,1.82477724,137.04,136.96,18.2523]
["bitfinex","SOLUSD",1722795339884,8.1781,137.05,136.97,1.45090641]
["bitfinex","SOLUSD",1722795340089,8.1781,137.05,136.96,18.2523]
["bitfinex","SOLUSD",1722795340090,8.1781,137.05,136.98,7.3003]
["bitfinex","SOLUSD",1722795340260,8.7198,137.13,136.99,1.45053503]
["bitfinex","SOLUSD",1722795340455,1.82379585,137.12,136.99,18.2491]
["bitfinex","SOLUSD",1722795340796,10.54403885,137.13,137.04,7.2968]
["bitfinex","SOLUSD",1722795340955,10.54403885,137.13,137.02,18.2452]
["bitfinex","SOLUSD",1722795341158,10.54403885,137.13,137.03,7.2975]
["bitfinex","SOLUSD",1722795341404,8.7198,137.13,137.05,18.2411]
["bitfinex","SOLUSD",1722795341691,14.09909855,137.13,137.05,18.2411]
["bitfinex","SOLUSD",1722795341855,1.82393397,137.12,137.01,18.2458]
["bitfinex","SOLUSD",1722795342175,12.27557092,137.13,137.01,18.2458]
["bitfinex","SOLUSD",1722795342564,12.27557092,137.13,137.04,7.2968]
["bitfinex","SOLUSD",1722795342774,12.27557092,137.13,137.03,18.2432]
["bitfinex","SOLUSD",1722795343282,12.27557092,137.13,137.04,1.44861662]
["bitfinex","SOLUSD",1722795343484,12.27557092,137.13,137.05,7.2964]
["bitfinex","SOLUSD",1722795343785,12.27557092,137.13,137.03,18.243]
["bitfinex","SOLUSD",1722795343959,12.27557092,137.13,137.05,7.2965]
["bitfinex","SOLUSD",1722795344161,12.27557092,137.13,137.06,7.296]
["bitfinex","SOLUSD",1722795344356,12.27557092,137.13,137.04,7.2967]
["bitfinex","SOLUSD",1722795344573,1.82371279,137.12,137.03,18.243]
["bitfinex","SOLUSD",1722795344774,12.27557092,137.13,137.05,7.2965]
["bitfinex","SOLUSD",1722795345065,1.82378661,137.12,137.03,18.243]
["bitfinex","SOLUSD",1722795345262,1.82378661,137.12,137.0,7.2991]
["bitfinex","SOLUSD",1722795345575,20.0,137.11,136.91,8.5883]
["bitfinex","SOLUSD",1722795345893,20.0,137.09,136.96,18.2533]
["bitfinex","SOLUSD",1722795346067,1.82449438,137.08,136.99,18.2491]
["bitfinex","SOLUSD",1722795346408,1.82449438,137.08,136.99,25.5488]
["bitfinex","SOLUSD",1722795346702,1.82475321,137.09,136.95,18.2536]
["bitfinex","SOLUSD",1722795347004,12.27557092,137.13,136.96,23.50011277]
["bitfinex","SOLUSD",1722795347173,32.27557092,137.13,137.03,7.2974]
["bitfinex","SOLUSD",1722795347488,32.27557092,137.13,136.91,45.1069]
["bitfinex","SOLUSD",1722795347489,20.0,137.11,136.91,45.1069]
["bitfinex","SOLUSD",1722795347690,41.0344,137.07,136.95,7.3018]
["bitfinex","SOLUSD",1722795347993,1.82499696,137.06,136.96,7.3013]
["bitfinex","SOLUSD",1722795348289,41.0344,137.07,136.95,18.2536]
["bitfinex","SOLUSD",1722795348483,8.7198,137.1,137.03,7.2974]
["bitfinex","SOLUSD",1722795348670,8.7198,137.1,137.0,18.2469]
["bitfinex","SOLUSD",1722795348861,8.7198,137.1,136.96,18.2523]
["bitfinex","SOLUSD",1722795348862,28.7198,137.1,136.96,18.2523]
["bitfinex","SOLUSD",1722795349065,28.7198,137.1,136.98,7.3002]
["bitfinex","SOLUSD",1722795349595,20.0,137.06,136.85,21.852]
["bitfinex","SOLUSD",1722795349773,20.0,137.06,136.91,18.2596]
["bitfinex","SOLUSD",1722795349774,20.0,137.02,136.91,18.2596]
["bitfinex","SOLUSD",1722795350092,21.82580189,137.01,136.91,18.2596]
["bitfinex","SOLUSD",1722795350289,41.82580189,137.01,136.91,18.2596]
["bitfinex","SOLUSD",1722795350587,20.0,136.97,136.86,7.3066]
["bitfinex","SOLUSD",1722795350792,40.0,136.95,136.84,18.2694]
["bitfinex","SOLUSD",1722795351009,8.7198,136.93,136.81,7.3089]
["bitfinex","SOLUSD",1722795351292,8.7198,136.93,136.71,49.49]
["bitfinex","SOLUSD",1722795351293,40.0,136.9,136.76,18.2789]
["bitfinex","SOLUSD",1722795351501,20.0,136.86,136.74,7.3126]
["bitfinex","SOLUSD",1722795351678,20.0,136.86,136.75,7.3125]
["bitfinex","SOLUSD",1722795351874,1.8278823,136.85,136.75,7.3125]
["bitfinex","SOLUSD",1722795352084,40.0,136.86,136.75,7.3125]
["bitfinex","SOLUSD",1722795352085,20.0,136.86,136.75,7.3125]
["bitfinex","SOLUSD",1722795352392,1.82770154,136.85,136.75,18.281]
["bitfinex","SOLUSD",1722795352711,20.0,136.8,136.67,18.2922]
["bitfinex","SOLUSD",1722795352913,20.0,136.8,136.56,11.45428007]
["bitfinex","SOLUSD",1722795352914,20.0,136.76,136.56,11.45428007]
["bitfinex","SOLUSD",1722795353084,20.0,136.76,136.6,7.56992925]
["bitfinex","SOLUSD",1722795353085,20.0,136.72,136.6,7.56992925]
["bitfinex","SOLUSD",1722795353287,20.0,136.68,136.6,7.56992925]
["bitfinex","SOLUSD",1722795353501,28.7198,136.66,136.52,7.3245]
["bitfinex","SOLUSD",1722795353802,28.7198,136.66,136.58,7.5725859]
["bitfinex","SOLUSD",1722795353978,28.7198,136.66,136.49,36.631]
["bitfinex","SOLUSD",1722795353979,8.7198,136.66,136.59,1.46325262]
["bitfinex","SOLUSD",1722795354183,8.7198,136.66,136.64,7.3183]
["bitfinex","SOLUSD",1722795354406,21.0344,136.69,136.63,18.2964]
["bitfinex","SOLUSD",1722795354609,21.0344,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1722795354779,8.7198,136.73,136.66,18.2923]
["bitfinex","SOLUSD",1722795354981,8.7198,136.73,136.66,25.6092]
["bitfinex","SOLUSD",1722795355309,8.7198,136.73,136.59,36.6045]
["bitfinex","SOLUSD",1722795355310,1.82920971,136.72,136.62,18.2988]
["bitfinex","SOLUSD",1722795355509,20.0,136.72,136.62,18.2988]
["bitfinex","SOLUSD",1722795355808,8.7198,136.73,136.63,1.46175243]
["bitfinex","SOLUSD",1722795356001,8.7198,136.73,136.65,18.2938]
["bitfinex","SOLUSD",1722795356840,21.0344,136.78,136.69,18.2889]
["bitfinex","SOLUSD",1722795357111,21.0344,136.78,136.73,18.2836]
["bitfinex","SOLUSD",1722795357417,1.82821836,136.79,136.68,18.2901]
["bitfinex","SOLUSD",1722795357623,7.3114,136.78,136.68,7.3163]
["bitfinex","SOLUSD",1722795357786,20.0,136.79,136.63,1.45982061]
["bitfinex","SOLUSD",1722795357988,40.0,136.79,136.66,18.2929]
["bitfinex","SOLUSD",1722795358316,20.0,136.75,136.66,18.2929]
["bitfinex","SOLUSD",1722795358613,20.0,136.75,136.59,36.6046]
["bitfinex","SOLUSD",1722795358614,20.0,136.73,136.62,18.2988]
["bitfinex","SOLUSD",1722795358793,7.316,136.69,136.59,7.3208]
["bitfinex","SOLUSD",1722795358993,1.82980359,136.68,136.58,25.87304884]
["bitfinex","SOLUSD",1722795359217,1.83007335,136.67,136.58,18.3037]
["bitfinex","SOLUSD",1722795359417,21.869,136.7,136.62,7.3194]
["bitfinex","SOLUSD",1722795359583,21.869,136.7,136.61,18.2998]
["bitfinex","SOLUSD",1722795359584,21.869,136.7,136.61,19.76193753]
["bitfinex","SOLUSD",1722795359789,21.869,136.79,136.67,18.2912]
["bitfinex","SOLUSD",1722795360103,21.869,136.79,136.7,7.3151]
["bitfinex","SOLUSD",1722795360303,21.869,136.79,136.71,1.45929027]
["bitfinex","SOLUSD",1722795360504,21.869,136.79,136.67,36.582]
["bitfinex","SOLUSD",1722795360505,1.82829669,136.78,136.66,18.293]
["bitfinex","SOLUSD",1722795360707,21.869,136.79,136.69,18.2892]
["bitfinex","SOLUSD",1722795360910,21.869,136.79,136.57,98.98]
["bitfinex","SOLUSD",1722795360911,1.82857653,136.78,136.57,98.98]
["bitfinex","SOLUSD",1722795361115,21.869,136.79,136.68,18.2901]
["bitfinex","SOLUSD",1722795361420,21.869,136.79,136.69,1.4602311]
["bitfinex","SOLUSD",1722795361594,21.869,136.79,136.72,7.3141]
["bitfinex","SOLUSD",1722795361787,8.7198,136.8,136.74,18.2825]
["bitfinex","SOLUSD",1722795361986,21.869,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1722795362190,21.869,136.85,136.8,18.2744]
["bitfinex","SOLUSD",1722795362414,21.869,136.85,136.78,7.311]
["bitfinex","SOLUSD",1722795362613,21.869,136.85,136.79,8.76694462]
["bitfinex","SOLUSD",1722795362819,30.1889,136.87,136.76,19.73569669]
["bitfinex","SOLUSD",1722795363111,30.1889,136.87,136.77,1.45682799]
["bitfinex","SOLUSD",1722795363316,8.3199,136.93,136.78,49.49]
["bitfinex","SOLUSD",1722795363518,8.3199,136.93,136.82,49.49]
["bitfinex","SOLUSD",1722795363809,21.869,136.95,136.89,7.305]
["bitfinex","SOLUSD",1722795364023,8.3199,137.0,136.9,1.45271849]
["bitfinex","SOLUSD",1722795364213,7.3003,136.98,136.88,18.2631]
["bitfinex","SOLUSD",1722795364401,7.3008,136.97,136.88,18.2631]
["bitfinex","SOLUSD",1722795364607,8.3199,137.0,136.83,1.4540397]
["bitfinex","SOLUSD",1722795364801,28.3199,137.0,136.87,18.2651]
["bitfinex","SOLUSD",1722795365217,20.0,136.99,136.87,18.2651]
["bitfinex","SOLUSD",1722795365424,45.582,136.99,136.83,18.2705]
["bitfinex","SOLUSD",1722795365623,28.3199,137.0,136.84,1.45360701]
["bitfinex","SOLUSD",1722795365800,20.0,136.98,136.86,18.2662]
["bitfinex","SOLUSD",1722795365997,20.0,136.95,136.82,18.2718]
["bitfinex","SOLUSD",1722795366195,7.3072,136.85,136.76,7.3115]
["bitfinex","SOLUSD",1722795366428,40.0,136.9,136.76,7.3115]
["bitfinex","SOLUSD",1722795366429,7.3078,136.84,136.76,7.3115]
["bitfinex","SOLUSD",1722795366614,21.82748298,136.84,136.64,49.49]
["bitfinex","SOLUSD",1722795366792,21.82748298,136.84,136.71,7.3146]
["bitfinex","SOLUSD",1722795366793,7.3099,136.81,136.71,7.3146]
["bitfinex","SOLUSD",1722795367117,7.3077,136.85,136.73,18.2838]
["bitfinex","SOLUSD",1722795367429,1.82776317,136.84,136.73,25.5974]
["bitfinex","SOLUSD",1722795367606,20.0,136.83,136.71,7.3143]
["bitfinex","SOLUSD",1722795367811,28.3199,136.86,136.7,1.4588614]
["bitfinex","SOLUSD",1722795368127,8.3199,136.86,136.78,18.2766]
["bitfinex","SOLUSD",1722795368504,8.3199,136.86,136.78,25.5871]
["bitfinex","SOLUSD",1722795368722,8.3199,136.86,136.74,18.2821]
["bitfinex","SOLUSD",1722795368943,7.3095,136.81,136.65,1.4587522]
["bitfinex","SOLUSD",1722795369104,7.3104,136.79,136.7,25.6022]
["bitfinex","SOLUSD",1722795369303,7.311,136.78,136.7,18.2872]
["bitfinex","SOLUSD",1722795369620,1.82864246,136.77,136.66,18.2932]
["bitfinex","SOLUSD",1722795369803,1.82866682,136.77,136.69,25.6047]
["bitfinex","SOLUSD",1722795370005,7.3137,136.73,136.58,7.5635865]
["bitfinex","SOLUSD",1722795370314,7.3148,136.71,136.63,7.3188]
["bitfinex","SOLUSD",1722795370523,7.3148,136.71,136.61,25.619]
["bitfinex","SOLUSD",1722795370699,1.8293168,136.7,136.61,18.2994]
["bitfinex","SOLUSD",1722795370903,7.3158,136.7,136.61,18.2994]
["bitfinex","SOLUSD",1722795371109,8.3199,136.72,136.64,7.3184]
["bitfinex","SOLUSD",1722795371312,7.3153,136.7,136.61,18.2994]
["bitfinex","SOLUSD",1722795371606,8.3199,136.72,136.62,1.46251337]
["bitfinex","SOLUSD",1722795371811,8.3199,136.72,136.67,7.3167]
["bitfinex","SOLUSD",1722795372008,8.3199,136.79,136.68,1.46072828]
["bitfinex","SOLUSD",1722795372234,8.3199,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1722795372530,8.3199,136.79,136.73,18.284]
["bitfinex","SOLUSD",1722795372831,8.3199,136.79,136.73,25.5976]
["bitfinex","SOLUSD",1722795373139,15.6308,136.79,136.69,18.2885]
["bitfinex","SOLUSD",1722795373439,1.82805878,136.78,136.69,18.2885]
["bitfinex","SOLUSD",1722795373616,7.3115,136.77,136.69,18.2885]
["bitfinex","SOLUSD",1722795373820,7.3126,136.75,136.67,7.3168]
["bitfinex","SOLUSD",1722795374006,7.3137,136.73,136.65,18.2943]
["bitfinex","SOLUSD",1722795374206,1.82903783,136.73,136.63,7.3189]
["bitfinex","SOLUSD",1722795374403,7.3152,136.71,136.61,18.2993]
["bitfinex","SOLUSD",1722795374722,1.82963626,136.7,136.61,18.2993]
["bitfinex","SOLUSD",1722795374926,7.332,136.72,136.64,7.3183]
["bitfinex","SOLUSD",1722795375109,7.332,136.7,136.61,18.2993]
["bitfinex","SOLUSD",1722795375317,14.6484,136.68,136.61,18.2993]
["bitfinex","SOLUSD",1722795375516,1.82990214,136.67,136.58,7.3212]
["bitfinex","SOLUSD",1722795375839,7.3179,136.66,136.57,18.3048]
["bitfinex","SOLUSD",1722795376021,1.83021255,136.65,136.57,18.3048]
["bitfinex","SOLUSD",1722795376418,7.32,136.62,136.52,7.3244]
["bitfinex","SOLUSD",1722795376639,7.32,136.62,136.47,36.6376]
["bitfinex","SOLUSD",1722795376640,9.15153065,136.61,136.53,7.3243]
["bitfinex","SOLUSD",1722795376839,7.3207,136.6,136.5,18.3149]
["bitfinex","SOLUSD",1722795377045,1.83076209,136.6,136.53,18.3105]
["bitfinex","SOLUSD",1722795377246,20.0,136.64,136.49,18.3153]
["bitfinex","SOLUSD",1722795377247,7.332,136.61,136.49,18.3153]
["bitfinex","SOLUSD",1722795377546,1.83101933,136.61,136.47,36.6376]
["bitfinex","SOLUSD",1722795377748,7.32,136.62,136.53,7.324]
["bitfinex","SOLUSD",1722795378055,8.3199,136.66,136.54,18.3083]
["bitfinex","SOLUSD",1722795378336,1.83037416,136.65,136.54,18.3083]
["bitfinex","SOLUSD",1722795378549,7.319,136.63,136.54,25.6316]
["bitfinex","SOLUSD",1722795378728,8.3199,136.66,136.51,71.54]
["bitfinex","SOLUSD",1722795378932,20.0,136.77,136.56,22.05]
["bitfinex","SOLUSD",1722795378933,8.1676,136.73,136.56,22.05]
["bitfinex","SOLUSD",1722795379245,8.1676,136.73,136.57,46.4611045]
["bitfinex","SOLUSD",1722795379436,7.3157,136.7,136.61,25.6192]
["bitfinex","SOLUSD",1722795379746,1.82966839,136.7,136.61,18.2992]
["bitfinex","SOLUSD",1722795379955,49.49,136.71,136.57,18.3042]
["bitfinex","SOLUSD",1722795380116,7.3151,136.71,136.63,7.3185]
["bitfinex","SOLUSD",1722795380447,8.1676,136.73,136.66,7.3173]
["bitfinex","SOLUSD",1722795380615,8.1676,136.73,136.67,19.75178886]
["bitfinex","SOLUSD",1722795380820,20.4513,136.78,136.68,1.46016611]
["bitfinex","SOLUSD",1722795381020,20.4513,136.78,136.64,36.5909]
["bitfinex","SOLUSD",1722795381257,20.4513,136.78,136.71,7.3146]
["bitfinex","SOLUSD",1722795381469,20.4513,136.78,136.72,7.3141]
["bitfinex","SOLUSD",1722795381752,7.3117,136.77,136.7,18.2881]
["bitfinex","SOLUSD",1722795381919,7.3115,136.77,136.69,7.3158]
["bitfinex","SOLUSD",1722795382125,20.4513,136.78,136.71,7.3144]
["bitfinex","SOLUSD",1722795382762,20.4513,136.78,136.69,18.2895]
["bitfinex","SOLUSD",1722795382763,20.4513,136.78,136.72,7.3142]
["bitfinex","SOLUSD",1722795382957,22.27961315,136.78,136.69,18.2895]
["bitfinex","SOLUSD",1722795383158,20.4513,136.78,136.69,18.2895]
["bitfinex","SOLUSD",1722795383545,7.3115,136.77,136.69,25.6053]
["bitfinex","SOLUSD",1722795383767,1.82855281,136.77,136.69,18.2895]
["bitfinex","SOLUSD",1722795383950,49.49,136.74,136.53,8.0712]
["bitfinex","SOLUSD",1722795384277,7.332,136.72,136.64,7.3183]
["bitfinex","SOLUSD",1722795384570,7.332,136.72,136.56,36.6118]
["bitfinex","SOLUSD",1722795384571,7.332,136.72,136.57,1.46183991]
["bitfinex","SOLUSD",1722795384777,1.82923743,136.73,136.65,18.2944]
["bitfinex","SOLUSD",1722795384979,7.3144,136.72,136.61,18.2994]
["bitfinex","SOLUSD",1722795385150,20.0,136.74,136.61,18.2994]
["bitfinex","SOLUSD",1722795385570,7.3159,136.69,136.61,18.2994]
["bitfinex","SOLUSD",1722795385770,7.332,136.73,136.61,18.2994]
["bitfinex","SOLUSD",1722795385958,29.16166985,136.73,136.61,25.6194]
["bitfinex","SOLUSD",1722795386279,7.332,136.7,136.57,18.305]
["bitfinex","SOLUSD",1722795386582,7.3184,136.65,136.57,18.305]
["bitfinex","SOLUSD",1722795386870,1.83023382,136.64,136.56,7.3227]
["bitfinex","SOLUSD",1722795387061,1.83023382,136.64,136.55,7.3233]
["bitfinex","SOLUSD",1722795387246,7.332,136.62,136.53,25.1337]
["bitfinex","SOLUSD",1722795387450,7.332,136.6,136.53,25.1337]
["bitfinex","SOLUSD",1722795387645,7.332,136.6,136.37,77.54306038]
["bitfinex","SOLUSD",1722795387646,1.83089779,136.59,136.51,7.3249]
["bitfinex","SOLUSD",1722795387866,7.332,136.6,136.5,7.3255]
["bitfinex","SOLUSD",1722795388055,1.83106789,136.59,136.5,7.3255]
["bitfinex","SOLUSD",1722795388256,9.16314886,136.6,136.51,7.3252]
["bitfinex","SOLUSD",1722795388472,7.3217,136.58,136.5,7.3259]
["bitfinex","SOLUSD",1722795388871,7.332,136.6,136.49,18.3152]
["bitfinex","SOLUSD",1722795389076,7.332,136.6,136.52,18.3121]
["bitfinex","SOLUSD",1722795389264,7.332,136.6,136.53,7.3242]
["bitfinex","SOLUSD",1722795389575,14.6528,136.6,136.52,25.6365]
["bitfinex","SOLUSD",1722795389777,1.83090472,136.59,136.5,7.3254]
["bitfinex","SOLUSD",1722795389956,7.3222,136.57,136.49,25.6426]
["bitfinex","SOLUSD",1722795390154,7.3233,136.55,136.46,18.3203]
["bitfinex","SOLUSD",1722795390366,7.332,136.56,136.48,18.3164]
["bitfinex","SOLUSD",1722795390670,7.332,136.56,136.47,3.96530287]
["bitfinex","SOLUSD",1722795390885,7.332,136.56,136.48,7.327]
["bitfinex","SOLUSD",1722795391249,1.83145876,136.55,136.37,29.2741]
["bitfinex","SOLUSD",1722795391454,7.3243,136.53,136.46,7.3281]
["bitfinex","SOLUSD",1722795391673,7.332,136.52,136.45,7.3286]
["bitfinex","SOLUSD",1722795391866,1.8318765,136.51,136.44,7.3291]
["bitfinex","SOLUSD",1722795392067,7.3256,136.51,136.43,18.3242]
["bitfinex","SOLUSD",1722795392273,7.3261,136.5,136.43,18.3242]
["bitfinex","SOLUSD",1722795392581,1.83234589,136.49,136.39,18.3284]
["bitfinex","SOLUSD",1722795392753,7.332,136.48,136.39,18.3284]
["bitfinex","SOLUSD",1722795392957,49.49,136.5,136.39,18.3284]
["bitfinex","SOLUSD",1722795393476,49.49,136.5,136.4,7.3308]
["bitfinex","SOLUSD",1722795393775,7.327,136.49,136.41,7.3307]
["bitfinex","SOLUSD",1722795394011,1.83277076,136.48,136.4,7.24399082]
["bitfinex","SOLUSD",1722795394172,49.49,136.5,136.39,18.3284]
["bitfinex","SOLUSD",1722795394481,69.49,136.5,136.39,18.3284]
["bitfinex","SOLUSD",1722795394784,9.16447489,136.49,136.31,58.6211]
["bitfinex","SOLUSD",1722795394981,14.6587,136.49,136.4,7.331]
["bitfinex","SOLUSD",1722795395168,1.83234371,136.48,136.32,2.50307959]
["bitfinex","SOLUSD",1722795395359,49.49,136.5,136.39,18.3291]
["bitfinex","SOLUSD",1722795395556,7.3266,136.49,136.41,7.3307]
["bitfinex","SOLUSD",1722795395889,3.42408154,136.52,136.42,1.46610263]
["bitfinex","SOLUSD",1722795396185,8.1676,136.57,136.43,1.46515157]
["bitfinex","SOLUSD",1722795396371,8.1676,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1722795396770,15.4866,136.64,136.55,7.3232]
["bitfinex","SOLUSD",1722795396973,8.1676,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1722795397198,7.3167,136.68,136.59,25.6233]
["bitfinex","SOLUSD",1722795397360,7.3167,136.68,136.56,1.46411025]
["bitfinex","SOLUSD",1722795397361,57.6576,136.7,136.48,58.6834]
["bitfinex","SOLUSD",1722795397687,8.1676,136.7,136.52,22.05]
["bitfinex","SOLUSD",1722795397891,8.1676,136.7,136.62,7.3195]
["bitfinex","SOLUSD",1722795398105,8.1676,136.7,136.61,25.6196]
["bitfinex","SOLUSD",1722795398400,20.4513,136.72,136.64,18.2956]
["bitfinex","SOLUSD",1722795398575,20.4513,136.72,136.64,25.6139]
["bitfinex","SOLUSD",1722795398764,20.4513,136.72,136.6,18.3006]
["bitfinex","SOLUSD",1722795398966,1.82943819,136.71,136.6,25.6207]
["bitfinex","SOLUSD",1722795399266,1.82943819,136.71,136.61,7.32]
["bitfinex","SOLUSD",1722795399466,20.4513,136.72,136.6,18.3006]
["bitfinex","SOLUSD",1722795399807,69.49,136.7,136.6,18.3006]
["bitfinex","SOLUSD",1722795400085,20.4513,136.72,136.65,7.3178]
["bitfinex","SOLUSD",1722795400295,26.24917277,136.76,136.68,7.3163]
["bitfinex","SOLUSD",1722795400503,26.24917277,136.76,136.66,19.75358866]
["bitfinex","SOLUSD",1722795400504,18.93707277,136.76,136.66,19.75358866]
["bitfinex","SOLUSD",1722795400792,18.93707277,136.76,136.62,18.2981]
["bitfinex","SOLUSD",1722795400991,18.93707277,136.76,136.63,1.46124276]
["bitfinex","SOLUSD",1722795401191,38.93707277,136.76,136.63,1.46124276]
["bitfinex","SOLUSD",1722795401408,38.93707277,136.76,136.62,18.2981]
["bitfinex","SOLUSD",1722795401701,18.93707277,136.76,136.63,1.46124364]
["bitfinex","SOLUSD",1722795401994,7.3137,136.73,136.64,7.318]
["bitfinex","SOLUSD",1722795402194,1.82897358,136.75,136.65,18.2945]
["bitfinex","SOLUSD",1722795402410,7.313,136.75,136.66,1.46124813]
["bitfinex","SOLUSD",1722795402575,7.3126,136.75,136.66,8.77814813]
["bitfinex","SOLUSD",1722795402771,8.1676,136.76,136.67,7.3165]
["bitfinex","SOLUSD",1722795402971,21.2249,136.8,136.68,1.46025342]
["bitfinex","SOLUSD",1722795403191,21.82828562,136.79,136.69,7.3157]
["bitfinex","SOLUSD",1722795403391,7.3109,136.79,136.63,1.46022467]
["bitfinex","SOLUSD",1722795403691,7.3116,136.77,136.69,25.6039]
["bitfinex","SOLUSD",1722795403874,7.332,136.75,136.67,7.3164]
["bitfinex","SOLUSD",1722795404078,9.14231787,136.74,136.58,36.6071]
["bitfinex","SOLUSD",1722795404264,9.14274377,136.73,136.59,65.0]
["bitfinex","SOLUSD",1722795404470,1.82904377,136.73,136.63,25.615]
["bitfinex","SOLUSD",1722795404669,87.7783,136.7,136.55,18.307]
["bitfinex","SOLUSD",1722795404972,87.7783,136.7,136.58,18.3042]
["bitfinex","SOLUSD",1722795404973,7.332,136.64,136.58,18.3042]
["bitfinex","SOLUSD",1722795405305,7.332,136.64,136.59,7.3209]
["bitfinex","SOLUSD",1722795405485,1.82999577,136.63,136.54,54.927]
["bitfinex","SOLUSD",1722795405671,7.332,136.64,136.55,1.46364667]
["bitfinex","SOLUSD",1722795405873,7.332,136.64,136.6,25.6211]
["bitfinex","SOLUSD",1722795406200,28.5569,136.68,136.6,18.301]
["bitfinex","SOLUSD",1722795406388,28.5569,136.68,136.62,7.319]
["bitfinex","SOLUSD",1722795406588,28.5569,136.68,136.54,36.6186]
["bitfinex","SOLUSD",1722795406589,21.2249,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1722795406790,8.0689,136.72,136.63,18.2969]
["bitfinex","SOLUSD",1722795406989,8.0689,136.78,136.64,1.4611814]
["bitfinex","SOLUSD",1722795407197,7.332,136.77,136.7,7.3152]
["bitfinex","SOLUSD",1722795407501,28.5341,136.82,136.73,18.2842]
["bitfinex","SOLUSD",1722795407681,21.2249,136.82,136.74,1.45865648]
["bitfinex","SOLUSD",1722795407890,28.534,136.82,136.74,7.3129]
["bitfinex","SOLUSD",1722795408203,8.0689,136.84,136.77,7.3115]
["bitfinex","SOLUSD",1722795408498,15.3769,136.84,136.76,18.2799]
["bitfinex","SOLUSD",1722795408813,7.3093,136.82,136.73,7.3134]
["bitfinex","SOLUSD",1722795409095,7.31,136.8,136.72,18.2844]
["bitfinex","SOLUSD",1722795409287,77.5589,136.84,136.68,36.5815]
["bitfinex","SOLUSD",1722795409288,57.5589,136.84,136.75,18.2812]
["bitfinex","SOLUSD",1722795409491,8.0689,136.82,136.75,18.2812]
["bitfinex","SOLUSD",1722795409684,8.0689,136.84,136.72,7.3137]
["bitfinex","SOLUSD",1722795409890,7.3099,136.8,136.71,18.2859]
["bitfinex","SOLUSD",1722795410091,7.3094,136.81,136.73,7.3135]
["bitfinex","SOLUSD",1722795410297,7.3112,136.78,136.69,7.3153]
["bitfinex","SOLUSD",1722795410504,1.82854613,136.78,136.67,18.2912]
["bitfinex","SOLUSD",1722795410797,7.332,136.78,136.67,18.2912]
["bitfinex","SOLUSD",1722795411001,7.332,136.78,136.68,7.3158]
["bitfinex","SOLUSD",1722795411299,7.3131,136.74,136.63,18.2966]
["bitfinex","SOLUSD",1722795411500,1.8290873,136.74,136.63,18.2966]
["bitfinex","SOLUSD",1722795411692,7.3153,136.7,136.63,18.2966]
["bitfinex","SOLUSD",1722795411991,27.332,136.75,136.63,18.2966]
["bitfinex","SOLUSD",1722795412182,7.332,136.75,136.64,8.77982891]
["bitfinex","SOLUSD",1722795412372,7.332,136.75,136.66,25.6102]
["bitfinex","SOLUSD",1722795412573,7.3131,136.74,136.66,25.6102]
["bitfinex","SOLUSD",1722795412776,7.3133,136.74,136.66,18.2929]
["bitfinex","SOLUSD",1722795412995,14.6446,136.76,136.67,7.3165]
["bitfinex","SOLUSD",1722795413179,14.6445,136.76,136.66,18.2929]
["bitfinex","SOLUSD",1722795413379,21.2249,136.77,136.66,18.2929]
["bitfinex","SOLUSD",1722795413679,7.3129,136.75,136.66,25.6103]
["bitfinex","SOLUSD",1722795413886,41.2249,136.77,136.62,18.2979]
["bitfinex","SOLUSD",1722795414077,21.2249,136.77,136.67,7.3168]
["bitfinex","SOLUSD",1722795414293,21.2249,136.77,136.65,18.2945]
["bitfinex","SOLUSD",1722795414603,7.3132,136.74,136.66,7.3173]
["bitfinex","SOLUSD",1722795414793,7.3137,136.73,136.65,18.2945]
["bitfinex","SOLUSD",1722795415099,21.2249,136.77,136.62,38.05853821]
["bitfinex","SOLUSD",1722795415300,21.2249,136.83,136.77,7.3115]
["bitfinex","SOLUSD",1722795415487,21.2249,136.83,136.75,18.2809]
["bitfinex","SOLUSD",1722795415688,36.5217,136.91,136.76,1.45745344]
["bitfinex","SOLUSD",1722795415689,41.2249,136.9,136.76,1.45745344]
["bitfinex","SOLUSD",1722795415906,7.3062,136.87,136.78,18.2773]
["bitfinex","SOLUSD",1722795416200,29.2938,136.9,136.79,1.45641438]
["bitfinex","SOLUSD",1722795416386,7.3068,136.86,136.79,1.45641438]
["bitfinex","SOLUSD",1722795416705,7.3067,136.87,136.79,7.3103]
["bitfinex","SOLUSD",1722795416920,7.3062,136.87,136.78,18.2773]
["bitfinex","SOLUSD",1722795417215,20.0,136.89,136.78,18.2773]
["bitfinex","SOLUSD",1722795417377,7.3114,136.78,136.69,7.3157]
["bitfinex","SOLUSD",1722795417714,29.2938,136.9,136.63,2.49740035]
["bitfinex","SOLUSD",1722795417715,7.3089,136.82,136.73,18.2841]
["bitfinex","SOLUSD",1722795417881,49.49,136.87,136.76,7.3119]
["bitfinex","SOLUSD",1722795417882,7.3076,136.85,136.76,7.3119]
["bitfinex","SOLUSD",1722795418084,1.82776562,136.86,136.76,18.2795]
["bitfinex","SOLUSD",1722795418299,7.3073,136.85,136.76,25.591]
["bitfinex","SOLUSD",1722795418500,1.8275536,136.84,136.72,18.2845]
["bitfinex","SOLUSD",1722795418702,7.3098,136.81,136.72,25.5986]
["bitfinex","SOLUSD",1722795419026,9.16005591,136.82,136.72,25.5986]
["bitfinex","SOLUSD",1722795419201,7.3106,136.79,136.7,7.3149]
["bitfinex","SOLUSD",1722795419391,7.3098,136.81,136.68,1.45896624]
["bitfinex","SOLUSD",1722795419594,7.332,136.8,136.72,7.3141]
["bitfinex","SOLUSD",1722795419898,7.332,136.79,136.71,18.2868]
["bitfinex","SOLUSD",1722795420099,9.16033492,136.78,136.67,18.291]
["bitfinex","SOLUSD",1722795420324,7.332,136.75,136.67,25.6073]
["bitfinex","SOLUSD",1722795420611,7.3147,136.71,136.63,25.6157]
["bitfinex","SOLUSD",1722795420819,7.3116,136.77,136.69,7.3157]
["bitfinex","SOLUSD",1722795421120,21.82891594,136.76,136.62,18.2981]
["bitfinex","SOLUSD",1722795421295,21.82891594,136.76,136.54,57.3837]
["bitfinex","SOLUSD",1722795421296,38.2829,136.74,136.58,18.3042]
["bitfinex","SOLUSD",1722795421503,7.317,136.67,136.59,7.3211]
["bitfinex","SOLUSD",1722795421799,7.3179,136.65,136.58,18.3042]
["bitfinex","SOLUSD",1722795421999,7.3195,136.62,136.55,25.6312]
["bitfinex","SOLUSD",1722795422206,7.3195,136.62,136.48,7.8937]
["bitfinex","SOLUSD",1722795422207,7.21,136.66,136.58,18.304]
["bitfinex","SOLUSD",1722795422592,1.83036479,136.65,136.54,18.3085]
["bitfinex","SOLUSD",1722795422792,1.83036479,136.65,136.56,7.3222]
["bitfinex","SOLUSD",1722795422793,7.3188,136.64,136.56,7.3222]
["bitfinex","SOLUSD",1722795423126,7.3188,136.64,136.54,18.3085]
["bitfinex","SOLUSD",1722795423127,7.332,136.65,136.54,18.3085]
["bitfinex","SOLUSD",1722795423411,7.332,136.65,136.56,18.3057]
["bitfinex","SOLUSD",1722795423598,26.4608,136.66,136.59,7.321]
["bitfinex","SOLUSD",1722795423796,26.4608,136.66,136.55,1.46325006]
["bitfinex","SOLUSD",1722795424102,7.332,136.69,136.64,18.2961]
["bitfinex","SOLUSD",1722795424301,33.775,136.72,136.64,18.2961]
["bitfinex","SOLUSD",1722795424511,26.4608,136.72,136.64,18.2961]
["bitfinex","SOLUSD",1722795424814,14.542,136.72,136.64,18.2961]
["bitfinex","SOLUSD",1722795424994,14.542,136.72,136.65,1.46091508]
["bitfinex","SOLUSD",1722795425191,3.42685728,136.76,136.64,18.2961]
["bitfinex","SOLUSD",1722795425395,7.21,136.78,136.65,1.46021014]
["bitfinex","SOLUSD",1722795425603,7.21,136.78,136.62,22.05]
["bitfinex","SOLUSD",1722795425817,7.3119,136.77,136.69,18.2895]
["bitfinex","SOLUSD",1722795426113,7.3119,136.77,136.61,20.0]
["bitfinex","SOLUSD",1722795426114,7.3155,136.7,136.61,25.6189]
["bitfinex","SOLUSD",1722795426413,7.3153,136.7,136.62,7.3191]
["bitfinex","SOLUSD",1722795426716,7.3165,136.68,136.6,7.3205]
["bitfinex","SOLUSD",1722795426899,7.332,136.7,136.56,22.05]
["bitfinex","SOLUSD",1722795427214,7.332,136.7,136.62,18.2987]
["bitfinex","SOLUSD",1722795427421,7.332,136.7,136.56,22.05]
["bitfinex","SOLUSD",1722795427422,7.332,136.7,136.59,18.3028]
["bitfinex","SOLUSD",1722795427618,7.3163,136.69,136.59,18.3028]
["bitfinex","SOLUSD",1722795427793,7.332,136.7,136.61,18.2989]
["bitfinex","SOLUSD",1722795428190,9.3894535,136.73,136.64,18.2961]
["bitfinex","SOLUSD",1722795428191,14.89209479,136.73,136.64,18.2961]
["bitfinex","SOLUSD",1722795428407,14.521,136.78,136.67,18.2922]
["bitfinex","SOLUSD",1722795428701,5.308301,136.81,136.64,22.05]
["bitfinex","SOLUSD",1722795428901,7.3099,136.8,136.72,7.314]
["bitfinex","SOLUSD",1722795429099,7.3098,136.81,136.72,7.3141]
["bitfinex","SOLUSD",1722795429292,7.3101,136.8,136.71,18.2855]
["bitfinex","SOLUSD",1722795429497,1.8282003,136.79,136.68,18.2908]
["bitfinex","SOLUSD",1722795429718,7.3128,136.75,136.68,18.2908]
["bitfinex","SOLUSD",1722795429901,18.18773528,136.84,136.65,7.3179]
["bitfinex","SOLUSD",1722795429902,7.3143,136.72,136.65,7.3179]
["bitfinex","SOLUSD",1722795430100,89.49,136.77,136.64,18.2951]
["bitfinex","SOLUSD",1722795430311,9.16118872,136.75,136.64,18.2951]
["bitfinex","SOLUSD",1722795430516,19.2508,136.74,136.64,18.2951]
["bitfinex","SOLUSD",1722795430733,1.82904999,136.73,136.64,18.2951]
["bitfinex","SOLUSD",1722795430901,7.3157,136.7,136.61,25.6197]
["bitfinex","SOLUSD",1722795431094,7.21,136.72,136.62,1.46217432]
["bitfinex","SOLUSD",1722795431423,7.21,136.72,136.67,7.3168]
["bitfinex","SOLUSD",1722795431627,7.21,136.72,136.66,7.3173]
["bitfinex","SOLUSD",1722795431929,1.82916479,136.71,136.5,77.1702]
["bitfinex","SOLUSD",1722795432099,9.14416479,136.71,136.63,7.3188]
["bitfinex","SOLUSD",1722795432295,21.8562,136.72,136.64,7.3183]
["bitfinex","SOLUSD",1722795432608,19.2508,136.74,136.68,25.6062]
["bitfinex","SOLUSD",1722795432803,19.2508,136.74,136.67,7.3168]
["bitfinex","SOLUSD",1722795433001,7.312,136.77,136.68,7.3161]
["bitfinex","SOLUSD",1722795433208,7.21,136.78,136.67,18.291]
["bitfinex","SOLUSD",1722795433407,7.21,136.78,136.68,7.316]
["bitfinex","SOLUSD",1722795433699,9.03866525,136.78,136.68,7.316]
["bitfinex","SOLUSD",1722795433925,9.03866525,136.78,136.67,25.6077]
["bitfinex","SOLUSD",1722795433926,7.3126,136.75,136.67,25.6077]
["bitfinex","SOLUSD",1722795434107,7.3121,136.76,136.68,7.3163]
["bitfinex","SOLUSD",1722795434501,7.21,136.78,136.69,18.2882]
["bitfinex","SOLUSD",1722795434703,7.21,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1722795435015,7.332,136.82,136.67,22.05]
["bitfinex","SOLUSD",1722795435317,7.332,136.82,136.63,64.2741]
["bitfinex","SOLUSD",1722795435318,1.82770932,136.82,136.63,64.2741]
["bitfinex","SOLUSD",1722795435519,7.3105,136.79,136.71,7.3147]
["bitfinex","SOLUSD",1722795435826,38.2708,136.83,136.64,45.0]
["bitfinex","SOLUSD",1722795436027,7.3096,136.81,136.73,7.3136]
["bitfinex","SOLUSD",1722795436326,7.21,136.84,136.74,1.45873682]
["bitfinex","SOLUSD",1722795436627,7.21,136.84,136.77,7.3114]
["bitfinex","SOLUSD",1722795436800,1.82753213,136.83,136.75,25.5931]
["bitfinex","SOLUSD",1722795437008,14.5178,136.84,136.76,7.312]
["bitfinex","SOLUSD",1722795437201,9.13582658,136.83,136.76,7.312]
["bitfinex","SOLUSD",1722795437408,7.21,136.84,136.78,7.3105]
["bitfinex","SOLUSD",1722795437697,7.21,136.84,136.78,18.2775]
["bitfinex","SOLUSD",1722795438025,1.82741995,136.83,136.73,18.283]
["bitfinex","SOLUSD",1722795438238,7.3121,136.76,136.69,7.3153]
["bitfinex","SOLUSD",1722795438523,1.82848493,136.75,136.68,7.3159]
["bitfinex","SOLUSD",1722795438715,1.82848493,136.75,136.64,18.2959]
["bitfinex","SOLUSD",1722795438716,1.82858784,136.74,136.64,18.2959]
["bitfinex","SOLUSD",1722795438924,7.3132,136.74,136.64,18.2959]
["bitfinex","SOLUSD",1722795439116,7.5113,136.72,136.64,18.2959]
["bitfinex","SOLUSD",1722795439328,1.82932075,136.71,136.61,25.62]
["bitfinex","SOLUSD",1722795439501,1.829618,136.7,136.59,7.3207]
["bitfinex","SOLUSD",1722795439700,1.829618,136.7,136.58,7.3216]
["bitfinex","SOLUSD",1722795439924,7.3185,136.64,136.57,18.3043]
["bitfinex","SOLUSD",1722795440097,7.318,136.65,136.57,18.3043]
["bitfinex","SOLUSD",1722795440423,7.3206,136.6,136.53,18.31]
["bitfinex","SOLUSD",1722795440822,1.83090641,136.61,136.53,18.31]
["bitfinex","SOLUSD",1722795441123,18.0471,136.62,136.53,7.3243]
["bitfinex","SOLUSD",1722795441124,7.5113,136.6,136.53,7.3243]
["bitfinex","SOLUSD",1722795441318,7.5113,136.6,136.47,86.1258]
["bitfinex","SOLUSD",1722795441628,7.5113,136.6,136.54,7.3238]
["bitfinex","SOLUSD",1722795442121,7.5113,136.6,136.55,1.46441765]
["bitfinex","SOLUSD",1722795442330,7.3217,136.58,136.5,25.6395]
["bitfinex","SOLUSD",1722795442502,7.5113,136.6,136.51,1.46477727]
["bitfinex","SOLUSD",1722795442703,7.5113,136.6,136.5,18.3138]
["bitfinex","SOLUSD",1722795442908,1.83093232,136.59,136.47,7.5628253]
["bitfinex","SOLUSD",1722795443110,1.83093232,136.59,136.46,18.319]
["bitfinex","SOLUSD",1722795443426,25.6379,136.57,136.42,18.3249]
["bitfinex","SOLUSD",1722795443612,25.6379,136.57,136.44,7.329]
["bitfinex","SOLUSD",1722795443613,7.3254,136.52,136.44,7.329]
["bitfinex","SOLUSD",1722795443812,25.6379,136.57,136.46,7.3279]
["bitfinex","SOLUSD",1722795444052,7.332,136.57,136.46,1.46526206]
["bitfinex","SOLUSD",1722795444735,20.0,136.56,136.45,18.3215]
["bitfinex","SOLUSD",1722795445028,7.3244,136.53,136.45,25.6501]
["bitfinex","SOLUSD",1722795445228,7.3255,136.51,136.43,7.3297]
["bitfinex","SOLUSD",1722795445419,7.332,136.57,136.43,7.3297]
["bitfinex","SOLUSD",1722795445420,7.332,136.57,136.43,1.46559319]
["bitfinex","SOLUSD",1722795445613,7.3254,136.51,136.43,25.6523]
["bitfinex","SOLUSD",1722795445850,21.83170781,136.56,136.43,18.323]
["bitfinex","SOLUSD",1722795446009,18.3085,136.55,136.43,18.323]
["bitfinex","SOLUSD",1722795446338,7.3254,136.52,136.44,7.3291]
["bitfinex","SOLUSD",1722795446634,27.5113,136.6,136.46,36.6389]
["bitfinex","SOLUSD",1722795446931,7.5113,136.6,136.47,1.46512378]
["bitfinex","SOLUSD",1722795447115,7.3238,136.54,136.46,25.6466]
["bitfinex","SOLUSD",1722795447439,20.0,136.59,136.4,36.6548]
["bitfinex","SOLUSD",1722795447627,27.332,136.57,136.46,7.3279]
["bitfinex","SOLUSD",1722795447830,20.0,136.55,136.44,18.3219]
["bitfinex","SOLUSD",1722795448030,7.332,136.57,136.49,18.3162]
["bitfinex","SOLUSD",1722795448208,7.332,136.57,136.52,18.3121]
["bitfinex","SOLUSD",1722795448413,7.332,136.57,136.41,1.46492522]
["bitfinex","SOLUSD",1722795448614,7.332,136.57,136.49,25.6424]
["bitfinex","SOLUSD",1722795448615,14.6542,136.57,136.49,25.6424]
["bitfinex","SOLUSD",1722795448815,7.3232,136.56,136.48,7.3268]
["bitfinex","SOLUSD",1722795449016,7.332,136.57,136.48,18.3173]
["bitfinex","SOLUSD",1722795449322,14.6542,136.57,136.49,7.3262]
["bitfinex","SOLUSD",1722795449709,7.3229,136.56,136.49,7.3262]
["bitfinex","SOLUSD",1722795449937,27.332,136.57,136.45,18.3215]
["bitfinex","SOLUSD",1722795450112,7.332,136.54,136.4,36.6547]
["bitfinex","SOLUSD",1722795450329,7.3254,136.51,136.41,19.79147453]
["bitfinex","SOLUSD",1722795450519,7.3255,136.51,136.43,7.3297]
["bitfinex","SOLUSD",1722795451024,7.332,136.54,136.45,18.3208]
["bitfinex","SOLUSD",1722795451228,7.3254,136.51,136.39,36.6585]
["bitfinex","SOLUSD",1722795451425,47.332,136.55,136.43,7.3296]
["bitfinex","SOLUSD",1722795451738,27.47386876,136.54,136.41,18.326]
["bitfinex","SOLUSD",1722795452048,18.3137,136.51,136.38,18.331]
["bitfinex","SOLUSD",1722795452347,1.83257394,136.5,136.4,7.3313]
["bitfinex","SOLUSD",1722795452558,7.3272,136.48,136.4,7.3313]
["bitfinex","SOLUSD",1722795452718,7.3265,136.49,136.41,7.3306]
["bitfinex","SOLUSD",1722795452918,7.3271,136.48,136.4,7.3313]
["bitfinex","SOLUSD",1722795453246,7.3277,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1722795453551,40.0,136.52,136.36,1.46605449]
["bitfinex","SOLUSD",1722795453756,7.3271,136.48,136.4,25.6588]
["bitfinex","SOLUSD",1722795454077,7.3267,136.49,136.4,18.328]
["bitfinex","SOLUSD",1722795454358,20.0,136.55,136.44,7.3291]
["bitfinex","SOLUSD",1722795454663,20.0,136.54,136.42,18.3247]
["bitfinex","SOLUSD",1722795454952,20.0,136.5,136.39,18.3293]
["bitfinex","SOLUSD",1722795455156,9.22481088,136.49,136.37,7.3327]
["bitfinex","SOLUSD",1722795455458,7.3278,136.47,136.39,7.3314]
["bitfinex","SOLUSD",1722795456251,7.3922,136.49,136.4,7.3312]
["bitfinex","SOLUSD",1722795456550,14.7192,136.49,136.4,18.3273]
["bitfinex","SOLUSD",1722795456745,14.7192,136.49,136.41,7.3307]
["bitfinex","SOLUSD",1722795456931,7.3922,136.49,136.43,18.3241]
["bitfinex","SOLUSD",1722795457124,7.3922,136.53,136.43,18.3241]
["bitfinex","SOLUSD",1722795457427,27.3922,136.53,136.4,18.3282]
["bitfinex","SOLUSD",1722795457635,7.3265,136.49,136.4,18.3282]
["bitfinex","SOLUSD",1722795457838,20.0,136.52,136.4,18.3282]
["bitfinex","SOLUSD",1722795458041,7.3269,136.49,136.42,7.3302]
["bitfinex","SOLUSD",1722795458243,7.3269,136.49,136.41,8.79659884]
["bitfinex","SOLUSD",1722795458437,7.3256,136.51,136.41,1.46589884]
["bitfinex","SOLUSD",1722795458750,7.3256,136.51,136.43,7.3295]
["bitfinex","SOLUSD",1722795458951,14.95915858,136.53,136.46,7.3278]
["bitfinex","SOLUSD",1722795459253,3.48081015,136.56,136.38,58.7105]
["bitfinex","SOLUSD",1722795459469,7.3222,136.57,136.5,7.3254]
["bitfinex","SOLUSD",1722795459627,7.3243,136.54,136.46,7.3277]
["bitfinex","SOLUSD",1722795459952,7.2854,136.59,136.48,7.327]
["bitfinex","SOLUSD",1722795459953,20.0,136.58,136.48,7.327]
["bitfinex","SOLUSD",1722795460254,32.9456,136.62,136.56,18.3068]
["bitfinex","SOLUSD",1722795460255,25.6136,136.62,136.56,18.3068]
["bitfinex","SOLUSD",1722795460453,25.6136,136.62,136.59,7.3206]
["bitfinex","SOLUSD",1722795460657,25.6136,136.62,136.59,18.3024]
["bitfinex","SOLUSD",1722795460954,7.2854,136.66,136.59,25.623]
["bitfinex","SOLUSD",1722795461165,14.6029,136.66,136.59,18.3024]
["bitfinex","SOLUSD",1722795461328,7.2854,136.66,136.6,7.3205]
["bitfinex","SOLUSD",1722795461525,14.6029,136.66,136.59,18.3024]
["bitfinex","SOLUSD",1722795461750,7.3181,136.65,136.56,18.3069]
["bitfinex","SOLUSD",1722795462051,7.3187,136.64,136.56,18.3069]
["bitfinex","SOLUSD",1722795462233,7.332,136.65,136.59,7.321]
["bitfinex","SOLUSD",1722795462438,7.2854,136.66,136.51,1.46247083]
["bitfinex","SOLUSD",1722795462651,7.2854,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1722795462860,22.26204067,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1722795463047,14.6001,136.71,136.63,8.78044517]
["bitfinex","SOLUSD",1722795463359,7.3169,136.67,136.6,18.3004]
["bitfinex","SOLUSD",1722795463556,7.3165,136.68,136.61,7.32]
["bitfinex","SOLUSD",1722795463742,7.2854,136.71,136.6,18.3004]
["bitfinex","SOLUSD",1722795463937,7.2854,136.71,136.63,18.2973]
["bitfinex","SOLUSD",1722795464352,1.82907035,136.7,136.6,18.3016]
["bitfinex","SOLUSD",1722795464549,14.6006,136.71,136.62,7.3195]
["bitfinex","SOLUSD",1722795464738,7.316,136.69,136.61,1.46214235]
["bitfinex","SOLUSD",1722795464938,25.5725,136.71,136.58,7.3215]
["bitfinex","SOLUSD",1722795465144,7.2854,136.71,136.58,1.4626554]
["bitfinex","SOLUSD",1722795465429,9.11498891,136.71,136.59,18.3018]
["bitfinex","SOLUSD",1722795465757,9.11498891,136.71,136.6,1.46226122]
["bitfinex","SOLUSD",1722795465758,7.2854,136.71,136.6,1.46226122]
["bitfinex","SOLUSD",1722795465962,3.45316416,136.73,136.62,22.02]
["bitfinex","SOLUSD",1722795466265,14.5975,136.76,136.67,18.2921]
["bitfinex","SOLUSD",1722795466435,7.3127,136.75,136.67,25.6084]
["bitfinex","SOLUSD",1722795466632,7.3143,136.72,136.65,7.3175]
["bitfinex","SOLUSD",1722795466843,7.3141,136.73,136.63,18.2963]
["bitfinex","SOLUSD",1722795467064,7.3131,136.75,136.66,7.317]
["bitfinex","SOLUSD",1722795467235,14.6174,136.76,136.67,1.46035522]
["bitfinex","SOLUSD",1722795467562,3.36401073,136.78,136.69,18.2895]
["bitfinex","SOLUSD",1722795467865,14.642,136.8,136.73,7.3136]
["bitfinex","SOLUSD",1722795468054,14.642,136.8,136.74,1.45823711]
["bitfinex","SOLUSD",1722795468055,7.3105,136.79,136.74,1.45823711]
["bitfinex","SOLUSD",1722795468246,7.332,136.8,136.73,1.45823867]
["bitfinex","SOLUSD",1722795468436,7.3105,136.79,136.74,1.45824415]
["bitfinex","SOLUSD",1722795468640,7.3105,136.79,136.72,7.314]
["bitfinex","SOLUSD",1722795468937,7.332,136.8,136.69,18.2893]
["bitfinex","SOLUSD",1722795469151,7.332,136.8,136.63,22.02]
["bitfinex","SOLUSD",1722795469356,7.3105,136.79,136.71,7.3145]
["bitfinex","SOLUSD",1722795469562,7.332,136.8,136.72,1.4586575]
["bitfinex","SOLUSD",1722795469745,7.332,136.8,136.68,43.47754099]
["bitfinex","SOLUSD",1722795470151,7.3077,136.85,136.76,18.279]
["bitfinex","SOLUSD",1722795470337,7.2854,136.87,136.77,8.7680264]
["bitfinex","SOLUSD",1722795470736,10.69721377,136.87,136.78,18.2762]
["bitfinex","SOLUSD",1722795470955,1.82707477,136.86,136.71,36.5724]
["bitfinex","SOLUSD",1722795471255,7.3071,136.86,136.78,7.3108]
["bitfinex","SOLUSD",1722795471565,7.3071,136.86,136.79,8.76644198]
["bitfinex","SOLUSD",1722795471764,7.3071,136.86,136.8,1.45624971]
["bitfinex","SOLUSD",1722795471930,7.3074,136.85,136.8,1.45624971]
["bitfinex","SOLUSD",1722795472452,7.2854,136.87,136.8,1.45624971]
["bitfinex","SOLUSD",1722795472841,7.2854,136.87,136.76,18.2801]
["bitfinex","SOLUSD",1722795472842,9.11248118,136.87,136.76,18.2801]
["bitfinex","SOLUSD",1722795473044,7.3082,136.84,136.76,18.2801]
["bitfinex","SOLUSD",1722795473240,7.3073,136.85,136.77,7.3113]
["bitfinex","SOLUSD",1722795473564,7.2854,136.87,136.76,18.2801]
["bitfinex","SOLUSD",1722795473765,7.3073,136.85,136.77,7.3114]
["bitfinex","SOLUSD",1722795473943,7.2854,136.87,136.76,18.2801]
["bitfinex","SOLUSD",1722795474440,7.2854,136.87,136.72,45.0]
["bitfinex","SOLUSD",1722795474441,7.31,136.8,136.72,25.598]
["bitfinex","SOLUSD",1722795474638,7.3072,136.86,136.76,18.2792]
["bitfinex","SOLUSD",1722795474834,14.5916,136.87,136.8,7.3098]
["bitfinex","SOLUSD",1722795475040,14.5916,136.87,136.79,7.3103]
["bitfinex","SOLUSD",1722795475339,14.5916,136.87,136.8,1.45628814]
["bitfinex","SOLUSD",1722795475552,7.3067,136.86,136.79,7.3103]
["bitfinex","SOLUSD",1722795475734,7.3072,136.86,136.78,18.2765]
["bitfinex","SOLUSD",1722795475939,7.2854,136.87,136.81,18.2734]
["bitfinex","SOLUSD",1722795476165,7.2854,136.87,136.82,1.45566845]
["bitfinex","SOLUSD",1722795476350,7.2854,136.87,136.83,18.2698]
["bitfinex","SOLUSD",1722795476543,7.2854,136.87,136.83,1.45536674]
["bitfinex","SOLUSD",1722795476748,7.2854,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1722795477346,7.2854,136.87,136.81,1.45562091]
["bitfinex","SOLUSD",1722795477546,14.5892,136.92,136.84,7.3076]
["bitfinex","SOLUSD",1722795477745,7.3041,136.91,136.84,8.76259251]
["bitfinex","SOLUSD",1722795478162,14.5889,136.92,136.84,8.76259251]
["bitfinex","SOLUSD",1722795478364,14.5889,136.92,136.84,1.45499251]
["bitfinex","SOLUSD",1722795478365,7.3035,136.92,136.84,1.45499251]
["bitfinex","SOLUSD",1722795478569,3.33098408,136.94,136.86,18.2666]
["bitfinex","SOLUSD",1722795478869,7.2854,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1722795479038,26.2178,137.0,136.94,1.45183417]
["bitfinex","SOLUSD",1722795479240,7.2999,136.99,136.94,1.45183417]
["bitfinex","SOLUSD",1722795479557,29.52396103,137.0,136.92,25.5609]
["bitfinex","SOLUSD",1722795479756,22.22466103,137.0,136.93,7.3028]
["bitfinex","SOLUSD",1722795479959,7.4956,137.04,136.93,7.3028]
["bitfinex","SOLUSD",1722795479960,7.4956,137.04,136.97,7.3008]
["bitfinex","SOLUSD",1722795480265,7.4956,137.04,136.98,18.2505]
["bitfinex","SOLUSD",1722795480444,14.79,137.09,136.98,19.70123922]
["bitfinex","SOLUSD",1722795480646,14.7901,137.09,137.01,7.2986]
["bitfinex","SOLUSD",1722795480976,7.30233794,137.09,137.01,7.2986]
["bitfinex","SOLUSD",1722795481281,18.8399,137.13,137.05,7.2965]
["bitfinex","SOLUSD",1722795481442,7.2933,137.12,137.02,7.2981]
["bitfinex","SOLUSD",1722795481645,22.24270512,137.13,137.03,7.2975]
["bitfinex","SOLUSD",1722795481955,24.06669649,137.13,137.01,18.2464]
["bitfinex","SOLUSD",1722795482160,22.24270512,137.13,137.04,7.2967]
["bitfinex","SOLUSD",1722795482461,22.24270512,137.13,137.04,18.2424]
["bitfinex","SOLUSD",1722795482663,29.53510512,137.13,137.05,7.2966]
["bitfinex","SOLUSD",1722795482850,22.24270512,137.13,137.06,7.296]
["bitfinex","SOLUSD",1722795483048,0.844554,137.15,137.07,18.2383]
["bitfinex","SOLUSD",1722795483371,0.844554,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1722795483539,0.844554,137.15,137.08,7.2945]
["bitfinex","SOLUSD",1722795483741,0.844554,137.15,137.07,18.2383]
["bitfinex","SOLUSD",1722795484568,0.844554,137.15,137.01,17.658]
["bitfinex","SOLUSD",1722795484764,0.844554,137.15,136.99,36.4979]
["bitfinex","SOLUSD",1722795484973,0.844554,137.15,137.01,18.2465]
["bitfinex","SOLUSD",1722795485276,0.844554,137.15,137.05,18.241]
["bitfinex","SOLUSD",1722795485451,0.844554,137.15,137.0,71.51]
["bitfinex","SOLUSD",1722795485972,0.844554,137.15,137.11,18.2327]
["bitfinex","SOLUSD",1722795486344,0.844554,137.15,137.13,7.2921]
["bitfinex","SOLUSD",1722795486573,0.844554,137.15,137.11,18.2327]
["bitfinex","SOLUSD",1722795486758,7.2919,137.14,137.06,7.2959]
["bitfinex","SOLUSD",1722795487068,7.2946,137.09,136.99,7.2993]
["bitfinex","SOLUSD",1722795487240,7.2918,137.14,137.04,7.2966]
["bitfinex","SOLUSD",1722795487443,20.844554,137.15,136.99,18.2491]
["bitfinex","SOLUSD",1722795487643,20.844554,137.15,136.96,49.49]
["bitfinex","SOLUSD",1722795487940,20.844554,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1722795487941,0.844554,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1722795488146,0.844554,137.15,137.08,18.237]
["bitfinex","SOLUSD",1722795488362,0.844554,137.15,137.04,18.2424]
["bitfinex","SOLUSD",1722795488669,0.844554,137.15,137.0,36.4937]
["bitfinex","SOLUSD",1722795488870,8.135954,137.15,137.07,25.5332]
["bitfinex","SOLUSD",1722795489053,8.135954,137.15,137.07,18.2379]
["bitfinex","SOLUSD",1722795489054,0.844554,137.15,137.07,18.2379]
["bitfinex","SOLUSD",1722795489770,7.2925,137.13,137.04,7.297]
["bitfinex","SOLUSD",1722795489974,0.844554,137.15,137.03,18.2434]
["bitfinex","SOLUSD",1722795490161,7.294,137.1,137.0,7.2988]
["bitfinex","SOLUSD",1722795490478,7.294,137.1,136.99,18.2487]
["bitfinex","SOLUSD",1722795490479,7.2947,137.09,136.99,25.5479]
["bitfinex","SOLUSD",1722795490645,18.8399,137.1,136.97,7.3006]
["bitfinex","SOLUSD",1722795490849,20.0,137.09,136.95,25.5558]
["bitfinex","SOLUSD",1722795491054,49.49,137.08,136.95,18.2543]
["bitfinex","SOLUSD",1722795491378,38.8399,137.1,136.95,18.2543]
["bitfinex","SOLUSD",1722795491379,18.8399,137.1,136.95,18.2543]
["bitfinex","SOLUSD",1722795491952,20.0,137.08,136.95,18.2543]
["bitfinex","SOLUSD",1722795492146,20.0,137.07,136.95,18.2543]
["bitfinex","SOLUSD",1722795492352,7.3003,136.98,136.85,49.49]
["bitfinex","SOLUSD",1722795492576,87.7321,137.05,136.9,18.2611]
["bitfinex","SOLUSD",1722795492775,87.7321,137.05,136.91,7.304]
["bitfinex","SOLUSD",1722795492776,7.2992,137.01,136.91,7.304]
["bitfinex","SOLUSD",1722795493082,7.4956,137.09,136.9,49.49]
["bitfinex","SOLUSD",1722795493263,7.4956,137.09,136.99,18.2483]
["bitfinex","SOLUSD",1722795493264,7.2951,137.08,136.99,18.2483]
["bitfinex","SOLUSD",1722795493454,7.2951,137.08,136.99,25.5478]
["bitfinex","SOLUSD",1722795493780,27.4956,137.09,136.95,25.5557]
["bitfinex","SOLUSD",1722795493985,20.0,137.07,136.95,18.2541]
["bitfinex","SOLUSD",1722795494274,7.2958,137.07,136.98,18.2503]
["bitfinex","SOLUSD",1722795494475,7.296,137.07,136.99,7.2997]
["bitfinex","SOLUSD",1722795494679,7.295,137.08,137.0,7.2991]
["bitfinex","SOLUSD",1722795494862,7.4956,137.09,137.01,18.2464]
["bitfinex","SOLUSD",1722795495074,3.27453914,137.1,137.01,18.2464]
["bitfinex","SOLUSD",1722795495386,15.631754,137.15,137.04,18.2422]
["bitfinex","SOLUSD",1722795495588,8.340154,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1722795495769,8.340154,137.15,136.98,22.02]
["bitfinex","SOLUSD",1722795495770,0.844554,137.15,137.08,7.2944]
["bitfinex","SOLUSD",1722795496086,0.844554,137.15,137.07,18.2385]
["bitfinex","SOLUSD",1722795496469,0.844554,137.15,137.08,7.2947]
["bitfinex","SOLUSD",1722795496690,0.844554,137.15,137.07,18.2385]
["bitfinex","SOLUSD",1722795496889,0.844554,137.15,137.03,18.2436]
["bitfinex","SOLUSD",1722795497064,0.844554,137.15,137.03,22.02]
["bitfinex","SOLUSD",1722795497269,0.844554,137.15,137.06,18.2397]
["bitfinex","SOLUSD",1722795497475,0.844554,137.15,137.04,7.2968]
["bitfinex","SOLUSD",1722795497672,7.2934,137.11,137.01,18.246]
["bitfinex","SOLUSD",1722795497981,0.844554,137.15,137.04,18.2423]
["bitfinex","SOLUSD",1722795498362,7.2939,137.1,137.0,18.2472]
["bitfinex","SOLUSD",1722795498592,7.2939,137.1,136.99,36.4969]
["bitfinex","SOLUSD",1722795498593,7.2933,137.12,137.04,7.297]
["bitfinex","SOLUSD",1722795498886,0.844554,137.15,137.05,7.2966]
["bitfinex","SOLUSD",1722795499191,0.844554,137.15,137.03,18.2435]
["bitfinex","SOLUSD",1722795499382,20.844554,137.15,137.03,18.2435]
["bitfinex","SOLUSD",1722795499563,45.8912,137.14,136.99,18.2486]
["bitfinex","SOLUSD",1722795499769,25.8912,137.14,136.99,18.2486]
["bitfinex","SOLUSD",1722795499970,25.8912,137.14,137.02,18.2453]
["bitfinex","SOLUSD",1722795500393,38.2312,137.13,136.98,18.2496]
["bitfinex","SOLUSD",1722795500603,49.49,137.11,136.98,18.2496]
["bitfinex","SOLUSD",1722795501183,25.8912,137.14,137.07,7.2954]
["bitfinex","SOLUSD",1722795501470,25.8912,137.14,137.0,22.02]
["bitfinex","SOLUSD",1722795501683,7.2933,137.12,137.03,7.2975]
["bitfinex","SOLUSD",1722795501880,25.8912,137.14,137.03,7.2975]
["bitfinex","SOLUSD",1722795501881,7.2936,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1722795502187,25.8912,137.14,137.03,18.244]
["bitfinex","SOLUSD",1722795502392,25.8912,137.14,136.96,22.02]
["bitfinex","SOLUSD",1722795502393,25.8912,137.14,137.06,18.24]
["bitfinex","SOLUSD",1722795502696,25.8912,137.14,136.95,36.5078]
["bitfinex","SOLUSD",1722795502877,25.8912,137.14,137.07,7.2954]
["bitfinex","SOLUSD",1722795503073,25.8912,137.14,137.04,18.2421]
["bitfinex","SOLUSD",1722795503269,33.1832,137.14,137.05,7.2961]
["bitfinex","SOLUSD",1722795503573,7.2924,137.13,137.05,7.2965]
["bitfinex","SOLUSD",1722795503775,25.8912,137.14,137.04,18.2421]
["bitfinex","SOLUSD",1722795503970,7.2955,137.07,137.0,18.247]
["bitfinex","SOLUSD",1722795504479,25.8912,137.14,137.0,18.247]
["bitfinex","SOLUSD",1722795504888,25.8912,137.14,137.03,18.2441]
["bitfinex","SOLUSD",1722795505088,7.2934,137.11,137.03,18.2441]
["bitfinex","SOLUSD",1722795505266,20.0,137.1,136.99,18.2482]
["bitfinex","SOLUSD",1722795505468,7.2957,137.07,136.99,25.5474]
["bitfinex","SOLUSD",1722795505683,25.8912,137.14,137.02,7.298]
["bitfinex","SOLUSD",1722795505892,25.8912,137.14,136.98,36.4994]
["bitfinex","SOLUSD",1722795506066,7.2934,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1722795506263,25.8912,137.14,137.04,7.297]
["bitfinex","SOLUSD",1722795506486,25.8912,137.14,137.03,18.2435]
["bitfinex","SOLUSD",1722795506691,7.2923,137.13,137.06,7.2957]
["bitfinex","SOLUSD",1722795506893,25.8912,137.14,137.06,7.2957]
["bitfinex","SOLUSD",1722795507088,25.8912,137.14,137.07,7.2955]
["bitfinex","SOLUSD",1722795507388,33.1835,137.14,137.06,18.24]
["bitfinex","SOLUSD",1722795507694,7.2934,137.11,137.02,25.5424]
["bitfinex","SOLUSD",1722795507900,7.2934,137.11,137.03,7.2971]
["bitfinex","SOLUSD",1722795508193,33.1831,137.14,137.06,7.2958]
["bitfinex","SOLUSD",1722795508695,25.8912,137.14,137.01,18.2455]
["bitfinex","SOLUSD",1722795508896,25.8912,137.14,136.98,36.4994]
["bitfinex","SOLUSD",1722795509196,7.2943,137.1,137.0,18.2471]
["bitfinex","SOLUSD",1722795509405,7.2943,137.1,137.02,7.298]
["bitfinex","SOLUSD",1722795509699,18.2348,137.11,136.98,7.3003]
["bitfinex","SOLUSD",1722795509868,20.0,137.1,136.96,18.2523]
["bitfinex","SOLUSD",1722795510068,7.2971,137.05,136.98,7.3003]
["bitfinex","SOLUSD",1722795510270,18.2336,137.11,137.0,7.2987]
["bitfinex","SOLUSD",1722795510790,7.332,137.12,137.03,7.2973]
["bitfinex","SOLUSD",1722795510972,49.49,137.13,137.01,18.2467]
["bitfinex","SOLUSD",1722795511169,7.2934,137.11,137.03,7.2975]
["bitfinex","SOLUSD",1722795511381,25.8912,137.14,137.04,7.2969]
["bitfinex","SOLUSD",1722795511568,44.1209,137.14,137.01,18.2467]
["bitfinex","SOLUSD",1722795511764,25.8912,137.14,137.01,40.2667]
["bitfinex","SOLUSD",1722795512101,7.2929,137.12,137.03,18.2429]
["bitfinex","SOLUSD",1722795512283,29.28481111,137.14,137.03,18.2429]
["bitfinex","SOLUSD",1722795512467,7.2946,137.09,137.0,25.5468]
["bitfinex","SOLUSD",1722795512663,18.2323,137.12,137.0,18.2481]
["bitfinex","SOLUSD",1722795512889,7.2944,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1722795513093,20.0,137.12,137.0,18.2481]
["bitfinex","SOLUSD",1722795513395,7.2944,137.1,137.01,7.2985]
["bitfinex","SOLUSD",1722795513573,7.332,137.11,137.01,7.2985]
["bitfinex","SOLUSD",1722795513769,29.28481111,137.14,137.02,18.2442]
["bitfinex","SOLUSD",1722795513970,0.07205631,137.08,137.02,18.2442]
["bitfinex","SOLUSD",1722795514567,0.07205631,137.08,137.04,7.297]
["bitfinex","SOLUSD",1722795514771,7.2934,137.11,137.03,7.2972]
["bitfinex","SOLUSD",1722795514971,7.2933,137.12,137.03,7.2975]
["bitfinex","SOLUSD",1722795515182,20.0,137.11,137.02,18.2442]
["bitfinex","SOLUSD",1722795515375,7.2949,137.09,137.02,18.2442]
["bitfinex","SOLUSD",1722795515676,94.84661111,137.14,137.02,18.2442]
["bitfinex","SOLUSD",1722795515984,7.2928,137.13,137.05,7.2965]
["bitfinex","SOLUSD",1722795516194,7.2934,137.11,137.04,18.2418]
["bitfinex","SOLUSD",1722795516695,20.0,137.12,136.95,36.508]
["bitfinex","SOLUSD",1722795516875,7.2945,137.09,137.02,7.2981]
["bitfinex","SOLUSD",1722795517073,20.0,137.1,137.01,18.2468]
["bitfinex","SOLUSD",1722795517268,45.5698,137.08,136.9,15.0113801]
["bitfinex","SOLUSD",1722795517473,20.0,137.07,136.9,15.0113801]
["bitfinex","SOLUSD",1722795517700,7.332,137.11,136.91,36.5189]
["bitfinex","SOLUSD",1722795517995,7.332,137.11,137.0,18.2479]
["bitfinex","SOLUSD",1722795518203,7.2965,137.06,136.92,22.02]
["bitfinex","SOLUSD",1722795518408,7.2944,137.09,137.01,7.2986]
["bitfinex","SOLUSD",1722795518703,1.8243039,137.08,136.95,36.5089]
["bitfinex","SOLUSD",1722795519007,7.332,137.11,136.96,1.45025478]
["bitfinex","SOLUSD",1722795519293,27.332,137.11,136.99,25.5481]
["bitfinex","SOLUSD",1722795519496,20.0,137.05,136.95,18.2536]
["bitfinex","SOLUSD",1722795519709,7.2983,137.02,136.95,25.555]
["bitfinex","SOLUSD",1722795519906,7.2983,137.02,136.95,18.2536]
["bitfinex","SOLUSD",1722795520201,7.3749,137.03,136.95,18.2536]
["bitfinex","SOLUSD",1722795520501,7.3749,137.03,136.97,25.5511]
["bitfinex","SOLUSD",1722795520683,7.3749,137.1,136.99,18.2485]
["bitfinex","SOLUSD",1722795520885,7.3749,137.1,137.02,7.2976]
["bitfinex","SOLUSD",1722795521084,7.3749,137.1,136.97,22.02]
["bitfinex","SOLUSD",1722795521085,7.3749,137.1,137.03,1.4487236]
["bitfinex","SOLUSD",1722795521296,10.79027157,137.1,137.05,18.2414]
["bitfinex","SOLUSD",1722795521494,7.2923,137.14,137.01,1.44828077]
["bitfinex","SOLUSD",1722795521707,0.844554,137.15,137.11,7.293]
["bitfinex","SOLUSD",1722795521924,0.844554,137.15,137.12,1.44567814]
["bitfinex","SOLUSD",1722795522202,0.844554,137.15,137.14,7.2918]
["bitfinex","SOLUSD",1722795522410,0.844554,137.15,137.14,74.3118]
["bitfinex","SOLUSD",1722795522581,18.3533,137.28,137.19,7.2887]
["bitfinex","SOLUSD",1722795522776,18.3533,137.28,137.18,25.5134]
["bitfinex","SOLUSD",1722795522977,7.2849,137.27,137.19,7.2887]
["bitfinex","SOLUSD",1722795523176,57.709454,137.29,137.21,18.2201]
["bitfinex","SOLUSD",1722795523177,8.219454,137.29,137.21,18.2201]
["bitfinex","SOLUSD",1722795523404,0.844554,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1722795523617,0.844554,137.29,137.24,18.2154]
["bitfinex","SOLUSD",1722795523780,0.844554,137.29,137.18,22.02]
["bitfinex","SOLUSD",1722795523974,0.844554,137.29,137.2,22.02]
["bitfinex","SOLUSD",1722795524190,0.844554,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1722795524396,0.844554,137.29,137.28,8.72390935]
["bitfinex","SOLUSD",1722795524600,0.844554,137.29,137.26,18.2131]
["bitfinex","SOLUSD",1722795524807,0.844554,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1722795525180,24.02416596,137.38,137.32,18.2052]
["bitfinex","SOLUSD",1722795525382,24.02416596,137.38,137.33,8.72011771]
["bitfinex","SOLUSD",1722795525589,24.02416596,137.38,137.33,1.43851771]
["bitfinex","SOLUSD",1722795525791,24.02416596,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1722795526290,3.0,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1722795526498,3.0,137.38,137.3,18.2076]
["bitfinex","SOLUSD",1722795526716,3.0,137.38,137.31,7.2824]
["bitfinex","SOLUSD",1722795526881,10.2791,137.38,137.3,18.2076]
["bitfinex","SOLUSD",1722795527211,3.0,137.38,137.3,18.2076]
["bitfinex","SOLUSD",1722795527379,3.0,137.38,137.27,1.4398598]
["bitfinex","SOLUSD",1722795527787,3.0,137.38,137.27,1.44013158]
["bitfinex","SOLUSD",1722795528417,3.0,137.38,137.32,18.2045]
["bitfinex","SOLUSD",1722795528582,3.0,137.38,137.33,1.43886002]
["bitfinex","SOLUSD",1722795529020,3.0,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1722795529317,3.0,137.38,137.35,1.43801291]
["bitfinex","SOLUSD",1722795529521,3.0,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1722795529684,3.0,137.38,137.35,18.2012]
["bitfinex","SOLUSD",1722795529889,3.0,137.38,137.36,1.43823207]
["bitfinex","SOLUSD",1722795530109,3.0,137.38,137.35,18.2012]
["bitfinex","SOLUSD",1722795530289,3.0,137.38,137.36,1.43816831]
["bitfinex","SOLUSD",1722795530487,3.0,137.38,137.35,18.2012]
["bitfinex","SOLUSD",1722795530698,3.0,137.38,137.32,7.2817]
["bitfinex","SOLUSD",1722795530904,3.0,137.38,137.33,1.43865022]
["bitfinex","SOLUSD",1722795531111,3.0,137.38,137.35,7.2802]
["bitfinex","SOLUSD",1722795531296,3.0,137.38,137.36,7.28]
["bitfinex","SOLUSD",1722795531607,3.0,137.38,137.37,1.43793564]
["bitfinex","SOLUSD",1722795531812,3.0,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1722795532012,3.0,137.38,137.35,1.43800398]
["bitfinex","SOLUSD",1722795532221,3.0,137.38,137.36,7.2801]
["bitfinex","SOLUSD",1722795532521,3.0,137.38,137.3,18.2078]
["bitfinex","SOLUSD",1722795532722,3.0,137.38,137.31,7.2825]
["bitfinex","SOLUSD",1722795533025,3.0,137.38,137.3,18.2078]
["bitfinex","SOLUSD",1722795533026,3.0,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1722795533185,7.2801,137.36,137.26,18.2127]
["bitfinex","SOLUSD",1722795533393,6.35676211,137.38,137.27,1.44041555]
["bitfinex","SOLUSD",1722795533589,3.0,137.38,137.27,1.44041555]
["bitfinex","SOLUSD",1722795534199,3.0,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1722795534490,3.0,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1722795534992,0.844554,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1722795535192,0.844554,137.43,137.42,8.71224538]
["bitfinex","SOLUSD",1722795535495,19.197854,137.56,137.43,1.43449689]
["bitfinex","SOLUSD",1722795535496,0.844554,137.56,137.43,1.43449689]
["bitfinex","SOLUSD",1722795535800,0.844554,137.56,137.5,18.1805]
["bitfinex","SOLUSD",1722795536124,0.844554,137.56,137.53,18.1774]
["bitfinex","SOLUSD",1722795536289,0.844554,137.56,137.55,7.27]
["bitfinex","SOLUSD",1722795536495,0.844554,137.56,137.55,8.70153052]
["bitfinex","SOLUSD",1722795536691,0.844554,137.56,137.53,18.1774]
["bitfinex","SOLUSD",1722795537199,0.844554,137.56,137.54,1.43157736]
["bitfinex","SOLUSD",1722795537398,0.844554,137.56,137.55,7.27]
["bitfinex","SOLUSD",1722795537623,0.844554,137.56,137.55,8.70100751]
["bitfinex","SOLUSD",1722795537795,0.844554,137.56,137.55,52.27]
["bitfinex","SOLUSD",1722795538330,19.197854,137.7,137.61,18.1669]
["bitfinex","SOLUSD",1722795538499,22.54282265,137.7,137.61,18.1669]
["bitfinex","SOLUSD",1722795538701,22.54282265,137.7,137.55,45.0]
["bitfinex","SOLUSD",1722795539019,26.460054,137.7,137.6,18.1678]
["bitfinex","SOLUSD",1722795539226,7.2638,137.67,137.6,18.1678]
["bitfinex","SOLUSD",1722795539401,7.2639,137.67,137.59,7.2679]
["bitfinex","SOLUSD",1722795539729,19.197854,137.7,137.56,18.1732]
["bitfinex","SOLUSD",1722795539730,18.3533,137.7,137.56,18.1732]
["bitfinex","SOLUSD",1722795539912,67.8433,137.7,137.6,7.2669]
["bitfinex","SOLUSD",1722795540092,67.8433,137.7,137.57,7.2685]
["bitfinex","SOLUSD",1722795540093,7.2649,137.65,137.57,7.2685]
["bitfinex","SOLUSD",1722795540293,7.2647,137.66,137.55,18.1748]
["bitfinex","SOLUSD",1722795540513,85.9995,137.7,137.56,7.2691]
["bitfinex","SOLUSD",1722795540714,7.2653,137.64,137.55,18.1748]
["bitfinex","SOLUSD",1722795541008,85.9995,137.7,137.55,18.1748]
["bitfinex","SOLUSD",1722795541214,7.2632,137.68,137.59,7.2679]
["bitfinex","SOLUSD",1722795541447,25.6158,137.7,137.58,18.1706]
["bitfinex","SOLUSD",1722795541735,7.2632,137.68,137.61,18.1666]
["bitfinex","SOLUSD",1722795542038,7.2628,137.69,137.61,18.1666]
["bitfinex","SOLUSD",1722795542243,18.3533,137.7,137.57,18.1721]
["bitfinex","SOLUSD",1722795542612,18.1586,137.68,137.53,18.1768]
["bitfinex","SOLUSD",1722795542841,7.2691,137.57,137.49,7.2727]
["bitfinex","SOLUSD",1722795543042,18.1661,137.62,137.44,36.379]
["bitfinex","SOLUSD",1722795543255,67.6603,137.59,137.44,7.2758]
["bitfinex","SOLUSD",1722795543534,27.0292,137.54,137.33,6.9495]
["bitfinex","SOLUSD",1722795543740,18.182,137.5,137.37,18.198]
["bitfinex","SOLUSD",1722795543923,7.0292,137.54,137.44,7.2758]
["bitfinex","SOLUSD",1722795544128,7.0292,137.54,137.37,2.19656321]
["bitfinex","SOLUSD",1722795544323,7.0292,137.54,137.38,2.19640332]
["bitfinex","SOLUSD",1722795544521,69.49,137.63,137.49,7.2727]
["bitfinex","SOLUSD",1722795544522,52.0292,137.6,137.49,7.2727]
["bitfinex","SOLUSD",1722795544744,18.17,137.59,137.46,18.1867]
["bitfinex","SOLUSD",1722795545038,18.2314,137.64,137.46,2.19512504]
["bitfinex","SOLUSD",1722795545235,18.2314,137.64,137.47,2.19496536]
["bitfinex","SOLUSD",1722795545417,36.3948,137.64,137.48,18.1831]
["bitfinex","SOLUSD",1722795545625,23.28472175,137.65,137.47,9.14446536]
["bitfinex","SOLUSD",1722795545828,23.28472175,137.65,137.45,17.4953]
["bitfinex","SOLUSD",1722795545829,49.49,137.66,137.48,2.19480571]
["bitfinex","SOLUSD",1722795546124,49.49,137.66,137.5,7.2726]
["bitfinex","SOLUSD",1722795546125,7.2685,137.58,137.5,7.2726]
["bitfinex","SOLUSD",1722795546328,7.2696,137.56,137.49,18.1819]
["bitfinex","SOLUSD",1722795546524,7.269,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1722795546740,7.269,137.57,137.49,18.1819]
["bitfinex","SOLUSD",1722795546916,7.2697,137.56,137.45,40.2076]
["bitfinex","SOLUSD",1722795547116,49.49,137.62,137.48,18.1842]
["bitfinex","SOLUSD",1722795547341,7.29,137.67,137.51,18.1802]
["bitfinex","SOLUSD",1722795547549,7.2674,137.61,137.53,7.2708]
["bitfinex","SOLUSD",1722795547714,18.1642,137.64,137.5,18.1806]
["bitfinex","SOLUSD",1722795547917,38.1642,137.64,137.5,18.1806]
["bitfinex","SOLUSD",1722795548543,49.49,137.57,137.46,18.1857]
["bitfinex","SOLUSD",1722795548744,49.49,137.53,137.33,6.9495]
["bitfinex","SOLUSD",1722795548915,7.2742,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1722795549228,7.2742,137.48,137.38,18.1969]
["bitfinex","SOLUSD",1722795549229,49.49,137.53,137.44,18.1897]
["bitfinex","SOLUSD",1722795549543,7.2723,137.51,137.44,18.1897]
["bitfinex","SOLUSD",1722795549743,49.49,137.53,137.4,18.1942]
["bitfinex","SOLUSD",1722795549944,65.0,137.52,137.36,18.1995]
["bitfinex","SOLUSD",1722795550135,7.2737,137.49,137.4,7.2777]
["bitfinex","SOLUSD",1722795550350,45.0,137.52,137.34,2.19704302]
["bitfinex","SOLUSD",1722795550351,7.2748,137.46,137.39,18.1959]
["bitfinex","SOLUSD",1722795550520,7.2755,137.45,137.37,7.2796]
["bitfinex","SOLUSD",1722795550721,7.2753,137.45,137.37,7.2793]
["bitfinex","SOLUSD",1722795551040,52.29,137.52,137.39,36.3923]
["bitfinex","SOLUSD",1722795551242,7.2697,137.56,137.48,7.2734]
["bitfinex","SOLUSD",1722795551418,74.7506,137.6,137.47,25.4595]
["bitfinex","SOLUSD",1722795551626,49.49,137.52,137.27,26.9495]
["bitfinex","SOLUSD",1722795551817,18.1836,137.49,137.35,18.2009]
["bitfinex","SOLUSD",1722795552038,7.2776,137.41,137.34,7.2809]
["bitfinex","SOLUSD",1722795552245,7.0292,137.47,137.36,7.2798]
["bitfinex","SOLUSD",1722795552546,20.0,137.43,137.32,7.282]
["bitfinex","SOLUSD",1722795552859,69.49,137.4,137.28,7.2838]
["bitfinex","SOLUSD",1722795553137,69.49,137.4,137.19,6.9495]
["bitfinex","SOLUSD",1722795553138,49.49,137.4,137.29,7.2838]
["bitfinex","SOLUSD",1722795553348,20.0,137.38,137.27,25.4955]
["bitfinex","SOLUSD",1722795553526,45.0,137.37,137.27,18.2112]
["bitfinex","SOLUSD",1722795553734,20.0,137.44,137.3,18.2081]
["bitfinex","SOLUSD",1722795553918,49.49,137.43,137.3,7.2832]
["bitfinex","SOLUSD",1722795554216,49.49,137.43,137.29,18.2094]
["bitfinex","SOLUSD",1722795554417,49.49,137.43,137.35,7.2805]
["bitfinex","SOLUSD",1722795554639,7.2758,137.45,137.36,7.2799]
["bitfinex","SOLUSD",1722795554856,7.0292,137.47,137.3,20.0]
["bitfinex","SOLUSD",1722795555140,7.2727,137.5,137.42,7.2768]
["bitfinex","SOLUSD",1722795555363,49.49,137.51,137.37,18.1982]
["bitfinex","SOLUSD",1722795555842,7.2751,137.46,137.37,18.1982]
["bitfinex","SOLUSD",1722795556147,7.2743,137.48,137.4,7.2776]
["bitfinex","SOLUSD",1722795556464,7.2719,137.52,137.39,36.3906]
["bitfinex","SOLUSD",1722795556645,49.49,137.51,137.29,17.4953]
["bitfinex","SOLUSD",1722795556965,7.276,137.44,137.36,7.2801]
["bitfinex","SOLUSD",1722795557266,7.2775,137.41,137.34,18.202]
["bitfinex","SOLUSD",1722795557553,49.49,137.47,137.34,18.202]
["bitfinex","SOLUSD",1722795557731,44.5,137.46,137.34,18.202]
["bitfinex","SOLUSD",1722795558042,49.49,137.43,137.3,18.2071]
["bitfinex","SOLUSD",1722795558471,49.49,137.43,137.32,7.2822]
["bitfinex","SOLUSD",1722795558619,49.49,137.43,137.2,76.4395]
["bitfinex","SOLUSD",1722795558620,7.2801,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1722795558825,49.49,137.39,137.26,25.4975]
["bitfinex","SOLUSD",1722795559021,7.28,137.37,137.28,7.2843]
["bitfinex","SOLUSD",1722795559220,7.28,137.37,137.26,18.2124]
["bitfinex","SOLUSD",1722795559646,7.2789,137.39,137.3,7.2832]
["bitfinex","SOLUSD",1722795559958,7.2808,137.35,137.25,18.2139]
["bitfinex","SOLUSD",1722795560243,67.7214,137.41,137.28,18.2107]
["bitfinex","SOLUSD",1722795560425,45.0,137.4,137.28,18.2107]
["bitfinex","SOLUSD",1722795561052,7.2827,137.32,137.24,18.2153]
["bitfinex","SOLUSD",1722795561262,7.2814,137.34,137.24,18.2153]
["bitfinex","SOLUSD",1722795561548,7.2828,137.31,137.24,18.2153]
["bitfinex","SOLUSD",1722795561756,67.6904,137.36,137.24,25.5017]
["bitfinex","SOLUSD",1722795561940,7.2825,137.32,137.24,25.5017]
["bitfinex","SOLUSD",1722795562451,7.2833,137.3,137.24,18.2153]
["bitfinex","SOLUSD",1722795562643,7.2828,137.31,137.23,7.2869]
["bitfinex","SOLUSD",1722795562819,49.49,137.36,137.23,18.2174]
["bitfinex","SOLUSD",1722795563031,45.0,137.35,137.23,18.2174]
["bitfinex","SOLUSD",1722795563234,45.0,137.35,137.24,7.2864]
["bitfinex","SOLUSD",1722795563465,7.2829,137.31,137.23,25.5039]
["bitfinex","SOLUSD",1722795563634,7.2822,137.33,137.24,7.2864]
["bitfinex","SOLUSD",1722795563832,7.2824,137.32,137.24,7.2864]
["bitfinex","SOLUSD",1722795564050,7.2828,137.31,137.24,7.2864]
["bitfinex","SOLUSD",1722795564235,7.2817,137.33,137.25,7.2857]
["bitfinex","SOLUSD",1722795564554,49.49,137.36,137.3,7.2833]
["bitfinex","SOLUSD",1722795564864,49.49,137.36,137.22,18.2177]
["bitfinex","SOLUSD",1722795565074,20.0,137.34,137.22,18.2177]
["bitfinex","SOLUSD",1722795565274,7.2839,137.29,137.22,18.2177]
["bitfinex","SOLUSD",1722795565562,49.49,137.32,137.18,18.2231]
["bitfinex","SOLUSD",1722795565563,7.2855,137.26,137.18,18.2231]
["bitfinex","SOLUSD",1722795565760,7.3307,137.3,137.18,18.2231]
["bitfinex","SOLUSD",1722795565761,49.49,137.28,137.18,18.2231]
["bitfinex","SOLUSD",1722795565967,7.3307,137.3,137.18,18.2231]
["bitfinex","SOLUSD",1722795566266,56.8207,137.36,137.29,18.2094]
["bitfinex","SOLUSD",1722795566438,21.53228344,137.41,137.19,2.19944521]
["bitfinex","SOLUSD",1722795566645,7.3307,137.44,137.34,18.2024]
["bitfinex","SOLUSD",1722795566949,7.2765,137.43,137.34,18.2024]
["bitfinex","SOLUSD",1722795567135,56.8207,137.44,137.34,18.2024]
["bitfinex","SOLUSD",1722795567335,7.2772,137.42,137.28,58.4393]
["bitfinex","SOLUSD",1722795567531,56.8207,137.44,137.33,18.2035]
["bitfinex","SOLUSD",1722795567532,7.3307,137.44,137.33,18.2035]
["bitfinex","SOLUSD",1722795567731,7.3307,137.44,137.31,7.2827]
["bitfinex","SOLUSD",1722795567732,7.2786,137.39,137.31,7.2827]
["bitfinex","SOLUSD",1722795567966,49.49,137.41,137.26,7.4602]
["bitfinex","SOLUSD",1722795568145,49.49,137.41,137.32,18.2046]
["bitfinex","SOLUSD",1722795568344,7.3307,137.44,137.28,58.4394]
["bitfinex","SOLUSD",1722795568546,14.6066,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1722795568752,7.3307,137.44,137.35,18.2014]
["bitfinex","SOLUSD",1722795568952,18.1917,137.43,137.31,18.2059]
["bitfinex","SOLUSD",1722795569176,49.49,137.36,137.29,2.19784317]
["bitfinex","SOLUSD",1722795569460,49.49,137.36,137.24,18.2161]
["bitfinex","SOLUSD",1722795569662,7.2822,137.32,137.24,18.2161]
["bitfinex","SOLUSD",1722795569869,7.2822,137.32,137.24,25.5025]
["bitfinex","SOLUSD",1722795570033,69.49,137.36,137.24,18.2161]
["bitfinex","SOLUSD",1722795570034,18.1173,137.35,137.24,18.2161]
["bitfinex","SOLUSD",1722795570238,7.2814,137.34,137.24,18.2161]
["bitfinex","SOLUSD",1722795570446,7.2814,137.34,137.26,7.2853]
["bitfinex","SOLUSD",1722795570644,49.49,137.36,137.27,18.2114]
["bitfinex","SOLUSD",1722795570862,49.49,137.36,137.22,36.4357]
["bitfinex","SOLUSD",1722795570863,85.8007,137.42,137.22,36.4357]
["bitfinex","SOLUSD",1722795571063,85.8007,137.42,137.3,18.2072]
["bitfinex","SOLUSD",1722795571344,7.2818,137.33,137.26,18.2129]
["bitfinex","SOLUSD",1722795571554,49.49,137.34,137.22,18.218]
["bitfinex","SOLUSD",1722795571760,49.49,137.34,137.18,36.4478]
["bitfinex","SOLUSD",1722795571949,7.282,137.33,137.26,7.2853]
["bitfinex","SOLUSD",1722795572170,49.49,137.34,137.23,18.2163]
["bitfinex","SOLUSD",1722795572475,20.0,137.33,137.22,7.2874]
["bitfinex","SOLUSD",1722795572772,49.49,137.38,137.23,36.4329]
["bitfinex","SOLUSD",1722795572971,45.0,137.37,137.25,25.5003]
["bitfinex","SOLUSD",1722795573149,49.49,137.34,137.21,18.2189]
["bitfinex","SOLUSD",1722795573348,7.2826,137.32,137.23,7.2865]
["bitfinex","SOLUSD",1722795573646,49.49,137.34,137.26,7.2854]
["bitfinex","SOLUSD",1722795573847,3.36365981,137.38,137.27,7.2847]
["bitfinex","SOLUSD",1722795574051,7.2789,137.39,137.3,7.2828]
["bitfinex","SOLUSD",1722795574298,7.2789,137.39,137.22,36.4366]
["bitfinex","SOLUSD",1722795574299,10.49520934,137.41,137.33,7.2815]
["bitfinex","SOLUSD",1722795574567,56.78,137.4,137.28,18.2107]
["bitfinex","SOLUSD",1722795574749,7.2805,137.36,137.29,7.2838]
["bitfinex","SOLUSD",1722795574947,56.78,137.4,137.3,7.2831]
["bitfinex","SOLUSD",1722795575156,7.2794,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1722795575444,21.47386109,137.42,137.31,18.2063]
["bitfinex","SOLUSD",1722795575644,56.8207,137.44,137.32,46.43837788]
["bitfinex","SOLUSD",1722795575963,56.8207,137.44,137.28,7.3672]
["bitfinex","SOLUSD",1722795575964,30.55922868,137.44,137.28,7.3672]
["bitfinex","SOLUSD",1722795576156,7.2769,137.42,137.34,7.2808]
["bitfinex","SOLUSD",1722795576360,7.2776,137.41,137.34,7.2808]
["bitfinex","SOLUSD",1722795576658,7.2749,137.46,137.39,7.2784]
["bitfinex","SOLUSD",1722795577170,7.2743,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1722795577566,25.3915,137.48,137.41,1.43670934]
["bitfinex","SOLUSD",1722795577767,25.3915,137.48,137.4,7.2777]
["bitfinex","SOLUSD",1722795578069,49.49,137.47,137.34,7.2807]
["bitfinex","SOLUSD",1722795578249,7.2775,137.41,137.33,18.2041]
["bitfinex","SOLUSD",1722795578453,49.49,137.47,137.34,1.43829457]
["bitfinex","SOLUSD",1722795578670,7.2753,137.46,137.38,18.1976]
["bitfinex","SOLUSD",1722795578872,67.6073,137.48,137.38,18.1976]
["bitfinex","SOLUSD",1722795579054,67.6073,137.48,137.35,1.4365706]
["bitfinex","SOLUSD",1722795579252,7.2747,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1722795579474,7.2769,137.42,137.32,22.02]
["bitfinex","SOLUSD",1722795579652,67.6073,137.48,137.4,7.278]
["bitfinex","SOLUSD",1722795579853,10.69515001,137.5,137.4,1.43646343]
["bitfinex","SOLUSD",1722795580162,67.7678,137.55,137.45,18.1884]
["bitfinex","SOLUSD",1722795580365,67.7678,137.55,137.44,7.2754]
["bitfinex","SOLUSD",1722795580366,7.2726,137.51,137.4,1.43646343]
["bitfinex","SOLUSD",1722795580675,7.2726,137.51,137.43,7.2762]
["bitfinex","SOLUSD",1722795580881,7.29,137.54,137.43,7.2762]
["bitfinex","SOLUSD",1722795580882,7.2729,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1722795581059,7.2727,137.5,137.44,1.43565086]
["bitfinex","SOLUSD",1722795581259,7.29,137.54,137.44,19.62525086]
["bitfinex","SOLUSD",1722795581659,7.2712,137.53,137.45,7.2752]
["bitfinex","SOLUSD",1722795581875,1.81811509,137.53,137.42,7.2764]
["bitfinex","SOLUSD",1722795582188,1.81811509,137.53,137.4,18.1937]
["bitfinex","SOLUSD",1722795582189,7.2738,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1722795582476,49.49,137.5,137.31,1.43622711]
["bitfinex","SOLUSD",1722795582477,7.0858,137.44,137.31,1.43622711]
["bitfinex","SOLUSD",1722795582685,14.3619,137.44,137.36,7.2796]
["bitfinex","SOLUSD",1722795582892,49.49,137.48,137.34,36.4049]
["bitfinex","SOLUSD",1722795583068,91.04643454,137.55,137.34,36.4049]
["bitfinex","SOLUSD",1722795583069,7.2717,137.52,137.43,18.1909]
["bitfinex","SOLUSD",1722795583375,49.49,137.54,137.43,18.1909]
["bitfinex","SOLUSD",1722795583577,7.2733,137.49,137.43,18.1909]
["bitfinex","SOLUSD",1722795583792,87.6675,137.54,137.4,18.1947]
["bitfinex","SOLUSD",1722795583955,67.6675,137.54,137.43,7.2764]
["bitfinex","SOLUSD",1722795584278,7.2727,137.5,137.42,7.2769]
["bitfinex","SOLUSD",1722795584581,67.6712,137.51,137.36,18.1992]
["bitfinex","SOLUSD",1722795584884,67.676,137.47,137.35,1.4367084]
["bitfinex","SOLUSD",1722795585196,7.2774,137.42,137.36,1.43775293]
["bitfinex","SOLUSD",1722795585365,7.2769,137.43,137.36,1.43775293]
["bitfinex","SOLUSD",1722795585781,7.277,137.42,137.36,1.43775293]
["bitfinex","SOLUSD",1722795585958,7.2774,137.42,137.37,1.43782947]
["bitfinex","SOLUSD",1722795586160,7.2763,137.44,137.36,7.28]
["bitfinex","SOLUSD",1722795586383,7.2764,137.43,137.37,1.43763772]
["bitfinex","SOLUSD",1722795586693,7.29,137.46,137.34,1.43754074]
["bitfinex","SOLUSD",1722795586993,7.29,137.46,137.34,8.71814074]
["bitfinex","SOLUSD",1722795587159,7.29,137.45,137.35,7.2806]
["bitfinex","SOLUSD",1722795587359,7.29,137.45,137.33,18.204]
["bitfinex","SOLUSD",1722795587360,7.2769,137.43,137.36,1.43755819]
["bitfinex","SOLUSD",1722795587562,7.29,137.45,137.34,8.71862635]
["bitfinex","SOLUSD",1722795587796,14.5657,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1722795588092,49.49,137.54,137.44,18.1885]
["bitfinex","SOLUSD",1722795588289,7.2716,137.53,137.45,1.43460005]
["bitfinex","SOLUSD",1722795588471,49.49,137.54,137.46,18.1861]
["bitfinex","SOLUSD",1722795588956,7.2712,137.53,137.46,18.1861]
["bitfinex","SOLUSD",1722795589160,7.2712,137.53,137.46,25.4607]
["bitfinex","SOLUSD",1722795589460,49.49,137.58,137.49,18.1827]
["bitfinex","SOLUSD",1722795589662,49.49,137.58,137.5,7.2722]
["bitfinex","SOLUSD",1722795589880,49.49,137.58,137.5,7.2726]
["bitfinex","SOLUSD",1722795590098,49.49,137.58,137.49,18.1827]
["bitfinex","SOLUSD",1722795590559,7.2707,137.54,137.47,7.2737]
["bitfinex","SOLUSD",1722795590759,49.49,137.58,137.48,1.43404388]
["bitfinex","SOLUSD",1722795591069,49.49,137.58,137.51,7.2717]
["bitfinex","SOLUSD",1722795591371,49.49,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1722795591566,49.49,137.58,137.5,18.1807]
["bitfinex","SOLUSD",1722795591785,7.2692,137.57,137.5,18.1807]
["bitfinex","SOLUSD",1722795591988,56.7585,137.58,137.5,18.1807]
["bitfinex","SOLUSD",1722795592175,49.49,137.58,137.5,18.1807]
["bitfinex","SOLUSD",1722795592705,7.2696,137.56,137.5,18.1807]
["bitfinex","SOLUSD",1722795592994,7.2696,137.56,137.38,23.22419563]
["bitfinex","SOLUSD",1722795592995,1.81762444,137.55,137.42,22.02]
["bitfinex","SOLUSD",1722795593207,49.49,137.54,137.34,20.0]
["bitfinex","SOLUSD",1722795593511,7.29,137.52,137.41,36.3866]
["bitfinex","SOLUSD",1722795593709,49.49,137.55,137.46,18.186]
["bitfinex","SOLUSD",1722795593883,49.49,137.55,137.42,22.02]
["bitfinex","SOLUSD",1722795594091,28.59932591,137.61,137.5,7.2726]
["bitfinex","SOLUSD",1722795594092,7.2691,137.57,137.5,7.2726]
["bitfinex","SOLUSD",1722795594399,49.49,137.58,137.49,7.2727]
["bitfinex","SOLUSD",1722795594572,7.271,137.54,137.47,18.1856]
["bitfinex","SOLUSD",1722795594775,49.49,137.58,137.47,18.1856]
["bitfinex","SOLUSD",1722795595298,7.2692,137.57,137.49,7.2731]
["bitfinex","SOLUSD",1722795595470,7.2692,137.57,137.5,7.2725]
["bitfinex","SOLUSD",1722795595676,20.0,137.56,137.48,7.2736]
["bitfinex","SOLUSD",1722795595892,7.2708,137.54,137.47,25.4598]
["bitfinex","SOLUSD",1722795596093,20.0,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1722795596294,49.49,137.58,137.49,1.43289436]
["bitfinex","SOLUSD",1722795596470,49.49,137.58,137.51,18.1792]
["bitfinex","SOLUSD",1722795596669,49.49,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1722795596989,49.49,137.58,137.49,2.19464607]
["bitfinex","SOLUSD",1722795597303,49.49,137.58,137.48,18.1843]
["bitfinex","SOLUSD",1722795597487,56.759,137.58,137.49,1.43316926]
["bitfinex","SOLUSD",1722795597675,7.2691,137.57,137.49,7.2728]
["bitfinex","SOLUSD",1722795597879,49.49,137.58,137.39,6.9192]
["bitfinex","SOLUSD",1722795598174,7.2697,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1722795598406,49.49,137.58,137.45,36.376]
["bitfinex","SOLUSD",1722795598703,27.2695,137.57,137.49,7.2732]
["bitfinex","SOLUSD",1722795598875,27.2695,137.57,137.48,18.1842]
["bitfinex","SOLUSD",1722795598876,7.2701,137.55,137.48,18.1842]
["bitfinex","SOLUSD",1722795599223,20.0,137.57,137.49,8.70674202]
["bitfinex","SOLUSD",1722795599379,20.0,137.57,137.48,18.1842]
["bitfinex","SOLUSD",1722795599380,7.2701,137.55,137.48,18.1842]
["bitfinex","SOLUSD",1722795599580,7.2701,137.55,137.48,25.4578]
["bitfinex","SOLUSD",1722795599985,20.0,137.57,137.48,19.61838546]
["bitfinex","SOLUSD",1722795600300,20.0,137.57,137.52,7.2713]
["bitfinex","SOLUSD",1722795600510,27.2695,137.57,137.5,18.1806]
["bitfinex","SOLUSD",1722795600711,49.49,137.58,137.5,18.1806]
["bitfinex","SOLUSD",1722795600893,7.2697,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1722795601096,49.49,137.58,137.49,18.1821]
["bitfinex","SOLUSD",1722795601312,27.2692,137.57,137.49,19.6156399]
["bitfinex","SOLUSD",1722795601498,21.81751096,137.57,137.45,18.1875]
["bitfinex","SOLUSD",1722795601817,49.49,137.54,137.47,7.2738]
["bitfinex","SOLUSD",1722795602115,49.49,137.54,137.46,1.43366761]
["bitfinex","SOLUSD",1722795602294,7.2718,137.52,137.45,25.4627]
["bitfinex","SOLUSD",1722795602492,7.2732,137.5,137.42,7.2765]
["bitfinex","SOLUSD",1722795602691,7.2712,137.53,137.45,7.2748]
["bitfinex","SOLUSD",1722795602919,56.78,137.55,137.45,7.2751]
["bitfinex","SOLUSD",1722795602920,20.0,137.52,137.45,7.2751]
["bitfinex","SOLUSD",1722795603095,49.49,137.51,137.36,36.4002]
["bitfinex","SOLUSD",1722795603293,49.49,137.47,137.38,1.4364547]
["bitfinex","SOLUSD",1722795603488,7.2756,137.45,137.38,7.279]
["bitfinex","SOLUSD",1722795603702,20.0,137.46,137.33,6.7215]
["bitfinex","SOLUSD",1722795603894,20.0,137.46,137.37,18.1978]
["bitfinex","SOLUSD",1722795604095,20.0,137.46,137.34,3.63412089]
["bitfinex","SOLUSD",1722795604391,49.49,137.35,137.26,7.2853]
["bitfinex","SOLUSD",1722795604617,6.7461,137.42,137.26,36.4266]
["bitfinex","SOLUSD",1722795604819,51.30972339,137.41,137.26,38.62492354]
["bitfinex","SOLUSD",1722795605120,51.30972339,137.41,137.31,7.2827]
["bitfinex","SOLUSD",1722795605121,7.2787,137.39,137.31,7.2827]
["bitfinex","SOLUSD",1722795605327,7.2787,137.39,137.29,18.2091]
["bitfinex","SOLUSD",1722795605328,20.0,137.4,137.32,1.43925894]
["bitfinex","SOLUSD",1722795605491,27.29,137.4,137.32,7.2821]
["bitfinex","SOLUSD",1722795605696,45.0,137.39,137.27,7.2844]
["bitfinex","SOLUSD",1722795605892,7.2807,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1722795606120,45.0,137.39,137.29,8.72411395]
["bitfinex","SOLUSD",1722795606417,73.6032,137.45,137.37,7.2792]
["bitfinex","SOLUSD",1722795606622,7.2769,137.43,137.36,18.1995]
["bitfinex","SOLUSD",1722795606829,7.277,137.42,137.35,7.2804]
["bitfinex","SOLUSD",1722795607201,7.2749,137.46,137.39,7.2783]
["bitfinex","SOLUSD",1722795607398,56.7644,137.47,137.4,1.43640543]
["bitfinex","SOLUSD",1722795607702,49.49,137.47,137.38,18.197]
["bitfinex","SOLUSD",1722795607905,7.2767,137.43,137.34,18.2019]
["bitfinex","SOLUSD",1722795608102,52.73606999,137.47,137.37,18.198]
["bitfinex","SOLUSD",1722795608103,3.24606999,137.47,137.37,18.198]
["bitfinex","SOLUSD",1722795608313,7.2748,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1722795608623,49.49,137.48,137.4,1.4366054]
["bitfinex","SOLUSD",1722795608922,7.2755,137.45,137.38,8.71572613]
["bitfinex","SOLUSD",1722795609106,49.49,137.48,137.4,18.1949]
["bitfinex","SOLUSD",1722795609419,7.2744,137.47,137.4,18.1949]
["bitfinex","SOLUSD",1722795609718,52.74093342,137.48,137.38,8.7145947]
["bitfinex","SOLUSD",1722795609917,52.74093342,137.48,137.37,26.91492016]
["bitfinex","SOLUSD",1722795610093,7.2765,137.43,137.37,18.1989]
["bitfinex","SOLUSD",1722795610296,70.92533342,137.48,137.37,25.4782]
["bitfinex","SOLUSD",1722795610497,7.2747,137.47,137.38,1.43689789]
["bitfinex","SOLUSD",1722795610723,52.74093342,137.48,137.4,18.1944]
["bitfinex","SOLUSD",1722795610907,52.74093342,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1722795611293,3.25093342,137.48,137.41,1.43568896]
["bitfinex","SOLUSD",1722795611496,3.25093342,137.48,137.4,18.1944]
["bitfinex","SOLUSD",1722795611497,66.3275,137.51,137.4,18.1944]
["bitfinex","SOLUSD",1722795611735,66.3275,137.51,137.41,1.43547744]
["bitfinex","SOLUSD",1722795611922,7.2727,137.5,137.43,25.4672]
["bitfinex","SOLUSD",1722795612214,7.273,137.5,137.43,18.1909]
["bitfinex","SOLUSD",1722795612407,7.2732,137.49,137.43,18.1909]
["bitfinex","SOLUSD",1722795612595,14.3594,137.55,137.47,7.2741]
["bitfinex","SOLUSD",1722795612798,7.089,137.55,137.48,1.43402622]
["bitfinex","SOLUSD",1722795612998,10.37311662,137.55,137.46,18.1868]
["bitfinex","SOLUSD",1722795613300,49.49,137.53,137.46,18.1868]
["bitfinex","SOLUSD",1722795613512,49.49,137.53,137.45,7.275]
["bitfinex","SOLUSD",1722795613694,49.49,137.53,137.41,58.4061]
["bitfinex","SOLUSD",1722795614028,56.7611,137.53,137.46,25.4612]
["bitfinex","SOLUSD",1722795614319,7.2717,137.52,137.46,18.1864]
["bitfinex","SOLUSD",1722795614506,10.37311662,137.55,137.46,18.1864]
["bitfinex","SOLUSD",1722795614507,3.28411662,137.55,137.47,1.43457502]
["bitfinex","SOLUSD",1722795614706,75.102,137.57,137.48,18.1832]
["bitfinex","SOLUSD",1722795615017,67.833,137.57,137.49,1.43323927]
["bitfinex","SOLUSD",1722795615218,49.49,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1722795615402,7.268,137.59,137.52,1.43279751]
["bitfinex","SOLUSD",1722795615799,7.2685,137.58,137.52,1.43279751]
["bitfinex","SOLUSD",1722795616095,7.2685,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1722795616301,7.2677,137.6,137.52,1.43279009]
["bitfinex","SOLUSD",1722795616523,10.2748862,137.61,137.55,7.27]
["bitfinex","SOLUSD",1722795616698,49.49,137.62,137.49,36.3638]
["bitfinex","SOLUSD",1722795616898,52.72506519,137.62,137.5,21.4324162]
["bitfinex","SOLUSD",1722795617101,7.2674,137.6,137.51,25.4514]
["bitfinex","SOLUSD",1722795617308,52.72506519,137.62,137.51,18.1797]
["bitfinex","SOLUSD",1722795617496,7.2679,137.59,137.51,18.1797]
["bitfinex","SOLUSD",1722795617709,52.72506519,137.62,137.51,18.1797]
["bitfinex","SOLUSD",1722795617907,7.2681,137.59,137.51,18.1797]
["bitfinex","SOLUSD",1722795618109,52.72506519,137.62,137.51,18.1797]
["bitfinex","SOLUSD",1722795618296,52.72506519,137.62,137.55,7.27]
["bitfinex","SOLUSD",1722795618297,20.0,137.61,137.55,7.27]
["bitfinex","SOLUSD",1722795618502,20.0,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1722795618813,20.0,137.61,137.51,18.1797]
["bitfinex","SOLUSD",1722795619217,27.2674,137.61,137.51,18.1797]
["bitfinex","SOLUSD",1722795619409,27.2669,137.61,137.54,25.4461]
["bitfinex","SOLUSD",1722795619606,3.23506519,137.62,137.54,18.1761]
["bitfinex","SOLUSD",1722795619924,0.4006764,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1722795620132,0.4006764,137.63,137.49,58.3838]
["bitfinex","SOLUSD",1722795620133,0.4006764,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1722795620327,0.4006764,137.63,137.6,18.1682]
["bitfinex","SOLUSD",1722795620505,0.4006764,137.63,137.55,7.27]
["bitfinex","SOLUSD",1722795620839,0.4006764,137.63,137.57,18.1719]
["bitfinex","SOLUSD",1722795621059,0.4006764,137.63,137.53,18.177]
["bitfinex","SOLUSD",1722795621330,49.49,137.59,137.49,18.1824]
["bitfinex","SOLUSD",1722795621533,7.2692,137.57,137.49,18.1824]
["bitfinex","SOLUSD",1722795621758,20.0,137.58,137.52,7.2711]
["bitfinex","SOLUSD",1722795621906,49.49,137.59,137.54,7.27]
["bitfinex","SOLUSD",1722795622102,49.8906764,137.63,137.55,19.60686937]
["bitfinex","SOLUSD",1722795622411,0.4006764,137.63,137.59,7.2676]
["bitfinex","SOLUSD",1722795622608,0.4006764,137.63,137.59,1.4303605]
["bitfinex","SOLUSD",1722795622913,0.4006764,137.63,137.59,1.4298357]
["bitfinex","SOLUSD",1722795623117,0.4006764,137.63,137.61,18.1667]
["bitfinex","SOLUSD",1722795623337,0.4006764,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1722795623546,0.4006764,137.63,137.61,18.1667]
["bitfinex","SOLUSD",1722795623837,0.4006764,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1722795624005,0.4006764,137.63,137.6,18.1684]
["bitfinex","SOLUSD",1722795624210,0.4006764,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1722795624411,0.4006764,137.63,137.61,7.2666]
["bitfinex","SOLUSD",1722795624626,0.4006764,137.63,137.6,18.1684]
["bitfinex","SOLUSD",1722795624836,0.4006764,137.63,137.6,25.4357]
["bitfinex","SOLUSD",1722795625140,0.4006764,137.63,137.6,18.1684]
["bitfinex","SOLUSD",1722795625307,0.4006764,137.63,137.6,25.4356]
["bitfinex","SOLUSD",1722795625507,0.4006764,137.63,137.61,1.42998951]
["bitfinex","SOLUSD",1722795625707,0.4006764,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1722795626442,0.4006764,137.63,137.62,52.2663]
["bitfinex","SOLUSD",1722795626626,0.4006764,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1722795627344,0.4006764,137.63,137.62,8.6949367]
["bitfinex","SOLUSD",1722795627508,0.4006764,137.63,137.62,8.69536478]
["bitfinex","SOLUSD",1722795627818,0.8492316,137.76,137.64,36.3247]
["bitfinex","SOLUSD",1722795628021,0.8492316,137.76,137.71,18.1535]
["bitfinex","SOLUSD",1722795628340,0.8492316,137.76,137.72,7.261]
["bitfinex","SOLUSD",1722795628507,0.8492316,137.76,137.71,18.1535]
["bitfinex","SOLUSD",1722795628915,0.8492316,137.76,137.74,18.1494]
["bitfinex","SOLUSD",1722795629147,7.2596,137.75,137.66,25.4233]
["bitfinex","SOLUSD",1722795629315,1.81528695,137.74,137.57,25.392]
["bitfinex","SOLUSD",1722795629650,1.81537767,137.75,137.65,18.1619]
["bitfinex","SOLUSD",1722795629947,57.5983316,137.76,137.65,19.59038571]
["bitfinex","SOLUSD",1722795630150,50.3392316,137.76,137.68,18.1579]
["bitfinex","SOLUSD",1722795630306,50.3392316,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1722795630507,50.3392316,137.76,137.64,18.1625]
["bitfinex","SOLUSD",1722795630711,50.3392316,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1722795630912,0.8492316,137.76,137.7,18.155]
["bitfinex","SOLUSD",1722795631206,0.8492316,137.76,137.73,18.1513]
["bitfinex","SOLUSD",1722795631415,0.8492316,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1722795631817,7.016e-05,137.82,137.81,36.2818]
["bitfinex","SOLUSD",1722795632025,7.016e-05,137.82,137.81,109.95943871]
["bitfinex","SOLUSD",1722795632310,0.8492316,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1722795632521,6.1658583,138.0,137.87,1.42067731]
["bitfinex","SOLUSD",1722795632739,2.8492316,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1722795632940,2.8492316,138.0,137.94,7.249]
["bitfinex","SOLUSD",1722795633115,7.2475,137.98,137.9,7.2512]
["bitfinex","SOLUSD",1722795633313,49.49,137.99,137.88,18.1308]
["bitfinex","SOLUSD",1722795633516,56.5122,137.95,137.75,3.26524646]
["bitfinex","SOLUSD",1722795633733,49.49,137.91,137.71,28.71350457]
["bitfinex","SOLUSD",1722795633919,7.254,137.86,137.76,18.1464]
["bitfinex","SOLUSD",1722795634119,7.2529,137.88,137.8,7.2568]
["bitfinex","SOLUSD",1722795634449,49.49,137.91,137.72,18.1516]
["bitfinex","SOLUSD",1722795634450,49.49,137.87,137.72,18.1516]
["bitfinex","SOLUSD",1722795634612,49.49,137.91,137.71,36.3066]
["bitfinex","SOLUSD",1722795634812,7.2523,137.89,137.81,7.2561]
["bitfinex","SOLUSD",1722795635023,7.2514,137.91,137.83,7.2553]
["bitfinex","SOLUSD",1722795635314,52.72312312,137.93,137.71,56.3066]
["bitfinex","SOLUSD",1722795635315,49.49,137.89,137.78,7.2575]
["bitfinex","SOLUSD",1722795635537,20.0,137.88,137.8,7.2564]
["bitfinex","SOLUSD",1722795635843,7.2532,137.87,137.77,18.1455]
["bitfinex","SOLUSD",1722795636038,20.0,137.86,137.8,18.1415]
["bitfinex","SOLUSD",1722795636242,49.49,137.89,137.82,7.2553]
["bitfinex","SOLUSD",1722795636541,49.49,137.93,137.83,18.1381]
["bitfinex","SOLUSD",1722795636846,25.4614,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1722795637145,2.8492316,138.0,137.89,18.1302]
["bitfinex","SOLUSD",1722795637445,52.3392316,138.0,137.85,18.1344]
["bitfinex","SOLUSD",1722795637651,7.2495,137.94,137.86,7.2532]
["bitfinex","SOLUSD",1722795637820,49.49,137.96,137.81,18.1406]
["bitfinex","SOLUSD",1722795638023,7.2511,137.91,137.84,7.2546]
["bitfinex","SOLUSD",1722795638233,49.49,137.96,137.84,7.2546]
["bitfinex","SOLUSD",1722795638440,49.49,137.92,137.81,18.1406]
["bitfinex","SOLUSD",1722795638648,7.2533,137.87,137.79,7.2572]
["bitfinex","SOLUSD",1722795638822,67.6167,137.92,137.8,18.1419]
["bitfinex","SOLUSD",1722795639023,20.0,137.91,137.72,20.0]
["bitfinex","SOLUSD",1722795639234,27.2515,137.91,137.83,7.2552]
["bitfinex","SOLUSD",1722795639522,27.2514,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1722795639851,7.2502,137.93,137.86,7.2536]
["bitfinex","SOLUSD",1722795640028,7.2495,137.95,137.87,7.2531]
["bitfinex","SOLUSD",1722795640230,3.21569404,137.97,137.88,18.1315]
["bitfinex","SOLUSD",1722795640425,49.49,137.99,137.88,18.1315]
["bitfinex","SOLUSD",1722795640732,49.49,137.99,137.88,25.3841]
["bitfinex","SOLUSD",1722795641054,7.25,137.93,137.86,7.2535]
["bitfinex","SOLUSD",1722795641266,49.49,137.95,137.84,18.1357]
["bitfinex","SOLUSD",1722795641421,49.49,137.95,137.81,18.1408]
["bitfinex","SOLUSD",1722795641629,49.49,137.97,137.8,7.2567]
["bitfinex","SOLUSD",1722795641630,49.49,137.91,137.8,7.2567]
["bitfinex","SOLUSD",1722795641835,49.49,137.91,137.75,36.2956]
["bitfinex","SOLUSD",1722795642037,56.7415,137.91,137.83,7.255]
["bitfinex","SOLUSD",1722795642330,49.49,137.91,137.75,36.2956]
["bitfinex","SOLUSD",1722795642529,56.7413,137.91,137.83,7.255]
["bitfinex","SOLUSD",1722795642756,7.2524,137.89,137.82,18.1394]
["bitfinex","SOLUSD",1722795643058,49.49,137.91,137.78,18.1444]
["bitfinex","SOLUSD",1722795643371,49.49,137.91,137.65,3.30960928]
["bitfinex","SOLUSD",1722795643372,49.49,137.87,137.65,3.30960928]
["bitfinex","SOLUSD",1722795643525,18.1384,137.83,137.71,18.154]
["bitfinex","SOLUSD",1722795643863,18.1341,137.87,137.69,36.3116]
["bitfinex","SOLUSD",1722795644166,7.2541,137.86,137.77,7.2579]
["bitfinex","SOLUSD",1722795644344,6.8878,137.88,137.79,18.1433]
["bitfinex","SOLUSD",1722795644529,17.7111,137.89,137.7,60.49374281]
["bitfinex","SOLUSD",1722795644729,7.2532,137.87,137.78,18.1445]
["bitfinex","SOLUSD",1722795644954,17.7111,137.89,137.78,18.1445]
["bitfinex","SOLUSD",1722795644955,67.2011,137.89,137.78,18.1445]
["bitfinex","SOLUSD",1722795645153,67.2011,137.89,137.78,25.4024]
["bitfinex","SOLUSD",1722795645334,67.2011,137.89,137.78,18.1445]
["bitfinex","SOLUSD",1722795645530,67.2011,137.89,137.75,18.1487]
["bitfinex","SOLUSD",1722795645531,38.1326,137.88,137.75,18.1487]
["bitfinex","SOLUSD",1722795645733,17.7111,137.89,137.74,22.02]
["bitfinex","SOLUSD",1722795645933,7.2505,137.93,137.84,18.1366]
["bitfinex","SOLUSD",1722795646238,7.2505,137.93,137.85,7.2542]
["bitfinex","SOLUSD",1722795646433,59.67532584,137.95,137.8,18.1409]
["bitfinex","SOLUSD",1722795646663,49.49,137.91,137.8,18.1409]
["bitfinex","SOLUSD",1722795646878,7.2537,137.86,137.78,7.2579]
["bitfinex","SOLUSD",1722795647164,18.1296,137.9,137.76,18.1464]
["bitfinex","SOLUSD",1722795647364,7.2548,137.84,137.76,18.1464]
["bitfinex","SOLUSD",1722795647538,49.49,137.87,137.78,7.2579]
["bitfinex","SOLUSD",1722795647733,49.49,137.83,137.72,18.1525]
["bitfinex","SOLUSD",1722795648134,51.8878,137.82,137.68,18.1572]
["bitfinex","SOLUSD",1722795648333,7.2587,137.77,137.7,7.2621]
["bitfinex","SOLUSD",1722795648536,27.2566,137.81,137.71,18.1534]
["bitfinex","SOLUSD",1722795648836,49.49,137.79,137.67,18.1588]
["bitfinex","SOLUSD",1722795649154,45.0,137.78,137.68,7.2631]
["bitfinex","SOLUSD",1722795649366,45.0,137.78,137.63,18.1635]
["bitfinex","SOLUSD",1722795649367,49.49,137.75,137.63,18.1635]
["bitfinex","SOLUSD",1722795649565,7.2627,137.69,137.61,7.2669]
["bitfinex","SOLUSD",1722795649744,7.2627,137.69,137.59,18.1689]
["bitfinex","SOLUSD",1722795650250,49.49,137.71,137.62,7.2663]
["bitfinex","SOLUSD",1722795650459,49.49,137.71,137.64,7.2649]
["bitfinex","SOLUSD",1722795650648,7.2621,137.7,137.61,25.4329]
["bitfinex","SOLUSD",1722795650854,6.8878,137.69,137.54,7.53611954]
["bitfinex","SOLUSD",1722795651061,6.8878,137.69,137.57,18.1718]
["bitfinex","SOLUSD",1722795651369,45.0,137.68,137.57,18.1718]
["bitfinex","SOLUSD",1722795651673,45.0,137.68,137.51,7.2717]
["bitfinex","SOLUSD",1722795651674,7.2681,137.59,137.51,7.2717]
["bitfinex","SOLUSD",1722795651968,49.49,137.63,137.47,2.19496536]
["bitfinex","SOLUSD",1722795651969,56.7562,137.63,137.53,7.271]
["bitfinex","SOLUSD",1722795652138,65.0,137.62,137.53,7.271]
["bitfinex","SOLUSD",1722795652334,56.7581,137.59,137.5,7.2722]
["bitfinex","SOLUSD",1722795652541,45.0,137.58,137.51,7.2719]
["bitfinex","SOLUSD",1722795652762,49.49,137.59,137.51,18.1798]
["bitfinex","SOLUSD",1722795653080,7.2645,137.66,137.54,18.1758]
["bitfinex","SOLUSD",1722795653375,6.8878,137.69,137.51,20.0]
["bitfinex","SOLUSD",1722795653667,6.8878,137.69,137.5,49.49]
["bitfinex","SOLUSD",1722795653668,6.8878,137.69,137.5,71.51]
["bitfinex","SOLUSD",1722795653839,6.8878,137.69,137.63,7.2658]
["bitfinex","SOLUSD",1722795654045,6.8878,137.69,137.62,18.1654]
["bitfinex","SOLUSD",1722795654246,6.8878,137.69,137.6,7.2672]
["bitfinex","SOLUSD",1722795654459,6.8878,137.69,137.61,7.2667]
["bitfinex","SOLUSD",1722795654941,6.8878,137.69,137.61,25.4332]
["bitfinex","SOLUSD",1722795655143,49.49,137.76,137.64,18.1623]
["bitfinex","SOLUSD",1722795655350,38.1468,137.77,137.62,18.1654]
["bitfinex","SOLUSD",1722795655665,7.2619,137.71,137.62,25.4315]
["bitfinex","SOLUSD",1722795655869,7.2622,137.7,137.62,18.1654]
["bitfinex","SOLUSD",1722795656463,7.2643,137.66,137.58,18.171]
["bitfinex","SOLUSD",1722795656769,56.2982,137.75,137.55,7.2697]
["bitfinex","SOLUSD",1722795656770,49.49,137.65,137.55,7.2697]
["bitfinex","SOLUSD",1722795657061,49.49,137.65,137.54,18.176]
["bitfinex","SOLUSD",1722795657062,56.7552,137.65,137.54,18.176]
["bitfinex","SOLUSD",1722795657266,56.7552,137.65,137.48,60.6768]
["bitfinex","SOLUSD",1722795657267,6.8878,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1722795657469,6.8878,137.73,137.54,20.0]
["bitfinex","SOLUSD",1722795657640,6.8878,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1722795657847,6.8878,137.73,137.63,18.1642]
["bitfinex","SOLUSD",1722795658362,7.2637,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1722795658570,7.2626,137.7,137.61,7.2667]
["bitfinex","SOLUSD",1722795658774,7.2654,137.64,137.55,18.1744]
["bitfinex","SOLUSD",1722795659061,7.2654,137.64,137.56,7.2693]
["bitfinex","SOLUSD",1722795659480,7.2654,137.64,137.48,60.6768]
["bitfinex","SOLUSD",1722795659481,49.49,137.68,137.58,18.1706]
["bitfinex","SOLUSD",1722795659680,6.8878,137.73,137.52,56.3558]
["bitfinex","SOLUSD",1722795659844,6.8878,137.73,137.61,18.1667]
["bitfinex","SOLUSD",1722795660039,7.2636,137.68,137.57,18.1716]
["bitfinex","SOLUSD",1722795660240,49.49,137.72,137.62,7.2662]
["bitfinex","SOLUSD",1722795660484,6.8878,137.73,137.53,20.0]
["bitfinex","SOLUSD",1722795660646,6.8878,137.73,137.58,22.02]
["bitfinex","SOLUSD",1722795660966,6.8878,137.73,137.57,36.3449]
["bitfinex","SOLUSD",1722795660967,6.8878,137.73,137.65,18.1618]
["bitfinex","SOLUSD",1722795661144,6.8878,137.73,137.65,25.4265]
["bitfinex","SOLUSD",1722795661350,7.2616,137.71,137.63,7.2653]
["bitfinex","SOLUSD",1722795661663,14.1487,137.73,137.66,7.2641]
["bitfinex","SOLUSD",1722795661869,14.1487,137.73,137.64,25.4274]
["bitfinex","SOLUSD",1722795662069,6.8878,137.73,137.67,7.2634]
["bitfinex","SOLUSD",1722795662366,7.2611,137.72,137.65,7.2642]
["bitfinex","SOLUSD",1722795662546,6.8878,137.73,137.66,7.2641]
["bitfinex","SOLUSD",1722795662745,6.8878,137.73,137.64,18.1626]
["bitfinex","SOLUSD",1722795662982,7.2623,137.7,137.6,18.1681]
["bitfinex","SOLUSD",1722795663274,6.8878,137.73,137.61,101.3326]
["bitfinex","SOLUSD",1722795663460,6.8878,137.73,137.66,25.4248]
["bitfinex","SOLUSD",1722795663664,6.8878,137.73,137.67,1.42813112]
["bitfinex","SOLUSD",1722795663850,6.8878,137.73,137.55,49.49]
["bitfinex","SOLUSD",1722795663851,7.2639,137.67,137.62,1.42864077]
["bitfinex","SOLUSD",1722795664051,18.1529,137.72,137.56,1.429761]
["bitfinex","SOLUSD",1722795664263,18.1529,137.72,137.59,7.2679]
["bitfinex","SOLUSD",1722795664264,7.2642,137.67,137.59,7.2679]
["bitfinex","SOLUSD",1722795664472,6.8878,137.73,137.59,1.42990917]
["bitfinex","SOLUSD",1722795664676,49.49,137.65,137.5,7.53360145]
["bitfinex","SOLUSD",1722795664883,7.2663,137.63,137.55,25.4439]
["bitfinex","SOLUSD",1722795665087,49.49,137.65,137.55,18.174]
["bitfinex","SOLUSD",1722795665381,49.49,137.69,137.49,1.43153012]
["bitfinex","SOLUSD",1722795665382,49.49,137.69,137.6,7.2673]
["bitfinex","SOLUSD",1722795665591,7.2645,137.66,137.58,18.1709]
["bitfinex","SOLUSD",1722795665758,1.81652127,137.67,137.51,22.02]
["bitfinex","SOLUSD",1722795665964,56.78,137.69,137.6,7.2674]
["bitfinex","SOLUSD",1722795666186,45.0,137.68,137.58,7.2681]
["bitfinex","SOLUSD",1722795666391,7.2642,137.67,137.58,7.2681]
["bitfinex","SOLUSD",1722795666593,1.81644142,137.67,137.54,18.1764]
["bitfinex","SOLUSD",1722795666968,7.2674,137.61,137.52,7.2711]
["bitfinex","SOLUSD",1722795667272,48.74563063,137.62,137.5,18.1811]
["bitfinex","SOLUSD",1722795667471,7.2685,137.58,137.51,7.272]
["bitfinex","SOLUSD",1722795667789,49.49,137.58,137.48,7.2737]
["bitfinex","SOLUSD",1722795667999,49.49,137.58,137.48,18.1833]
["bitfinex","SOLUSD",1722795668166,73.8455,137.62,137.49,1.4543239]
["bitfinex","SOLUSD",1722795668364,73.8455,137.62,137.47,2.19496536]
["bitfinex","SOLUSD",1722795668365,46.11170448,137.61,137.48,7.2737]
["bitfinex","SOLUSD",1722795668663,49.49,137.58,137.47,20.37946536]
["bitfinex","SOLUSD",1722795668865,45.0,137.57,137.47,20.37946536]
["bitfinex","SOLUSD",1722795669081,56.78,137.58,137.47,20.37946536]
["bitfinex","SOLUSD",1722795669289,56.78,137.58,137.49,7.2732]
["bitfinex","SOLUSD",1722795669586,1.11170448,137.57,137.47,27.65366536]
["bitfinex","SOLUSD",1722795669790,46.11170448,137.57,137.47,27.65366536]
["bitfinex","SOLUSD",1722795670007,49.49,137.54,137.47,2.19496536]
["bitfinex","SOLUSD",1722795670289,49.49,137.5,137.4,25.4726]
["bitfinex","SOLUSD",1722795670496,50.60170448,137.5,137.36,18.1992]
["bitfinex","SOLUSD",1722795670702,45.0,137.49,137.38,7.279]
["bitfinex","SOLUSD",1722795670867,7.1959,137.51,137.39,1.45513833]
["bitfinex","SOLUSD",1722795671065,17.6255,137.53,137.39,1.45513833]
["bitfinex","SOLUSD",1722795671264,7.1959,137.57,137.49,18.183]
["bitfinex","SOLUSD",1722795671465,7.1959,137.57,137.39,1.45513833]
["bitfinex","SOLUSD",1722795671466,24.9155,137.6,137.52,18.179]
["bitfinex","SOLUSD",1722795671687,17.6255,137.6,137.5,7.2722]
["bitfinex","SOLUSD",1722795671888,17.6255,137.6,137.45,58.3956]
["bitfinex","SOLUSD",1722795672104,18.73720448,137.6,137.5,18.1805]
["bitfinex","SOLUSD",1722795672290,49.49,137.58,137.47,1.45427375]
["bitfinex","SOLUSD",1722795672471,1.11170448,137.57,137.41,20.0]
["bitfinex","SOLUSD",1722795672667,17.6255,137.6,137.42,46.45421392]
["bitfinex","SOLUSD",1722795672972,1.11170448,137.59,137.43,20.0]
["bitfinex","SOLUSD",1722795673165,1.11170448,137.59,137.45,18.1883]
["bitfinex","SOLUSD",1722795673372,1.11170448,137.59,137.44,7.2754]
["bitfinex","SOLUSD",1722795673373,49.49,137.51,137.34,14.522488]
["bitfinex","SOLUSD",1722795673607,8.30760448,137.5,137.37,18.198]
["bitfinex","SOLUSD",1722795673770,52.1959,137.5,137.4,18.195]
["bitfinex","SOLUSD",1722795673973,53.30760448,137.5,137.4,18.195]
["bitfinex","SOLUSD",1722795674174,17.6255,137.49,137.37,7.2791]
["bitfinex","SOLUSD",1722795674368,49.49,137.47,137.37,7.2791]
["bitfinex","SOLUSD",1722795674596,49.49,137.47,137.36,18.1993]
["bitfinex","SOLUSD",1722795674597,1.11170448,137.46,137.36,25.4793]
["bitfinex","SOLUSD",1722795674772,46.11170448,137.46,137.36,25.4793]
["bitfinex","SOLUSD",1722795674969,46.11170448,137.46,137.37,7.2794]
["bitfinex","SOLUSD",1722795674970,45.0,137.46,137.37,7.2794]
["bitfinex","SOLUSD",1722795675171,17.6255,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1722795675398,17.6255,137.49,137.43,18.191]
["bitfinex","SOLUSD",1722795675797,17.6255,137.49,137.43,25.467]
["bitfinex","SOLUSD",1722795676022,17.6255,137.49,137.43,18.191]
["bitfinex","SOLUSD",1722795676177,17.6255,137.49,137.4,7.2776]
["bitfinex","SOLUSD",1722795676372,17.6255,137.49,137.41,7.2771]
["bitfinex","SOLUSD",1722795676586,17.6255,137.49,137.42,1.45499615]
["bitfinex","SOLUSD",1722795676805,3.28961979,137.54,137.47,7.2738]
["bitfinex","SOLUSD",1722795676997,49.49,137.55,137.47,8.72836188]
["bitfinex","SOLUSD",1722795677190,49.49,137.55,137.43,18.1907]
["bitfinex","SOLUSD",1722795677390,7.29,137.54,137.41,7.2774]
["bitfinex","SOLUSD",1722795677594,7.29,137.54,137.42,1.45482106]
["bitfinex","SOLUSD",1722795677784,7.29,137.54,137.45,18.1882]
["bitfinex","SOLUSD",1722795677989,52.64539387,137.55,137.45,18.1882]
["bitfinex","SOLUSD",1722795678310,7.29,137.53,137.39,7.278]
["bitfinex","SOLUSD",1722795678522,7.29,137.49,137.35,7.2806]
["bitfinex","SOLUSD",1722795678799,24.8214,137.45,137.31,7.54971163]
["bitfinex","SOLUSD",1722795679008,1.11170448,137.44,137.34,18.2021]
["bitfinex","SOLUSD",1722795679210,56.78,137.42,137.33,7.2816]
["bitfinex","SOLUSD",1722795679421,49.49,137.42,137.31,18.2067]
["bitfinex","SOLUSD",1722795679577,45.0,137.41,137.32,7.2821]
["bitfinex","SOLUSD",1722795679777,45.0,137.41,137.31,18.2067]
["bitfinex","SOLUSD",1722795680015,1.11170448,137.4,137.31,18.2067]
["bitfinex","SOLUSD",1722795680396,45.0,137.41,137.27,18.211]
["bitfinex","SOLUSD",1722795680706,49.49,137.38,137.27,25.4954]
["bitfinex","SOLUSD",1722795680880,49.49,137.38,137.28,7.2842]
["bitfinex","SOLUSD",1722795681089,1.11170448,137.38,137.27,18.211]
["bitfinex","SOLUSD",1722795681618,49.49,137.35,137.23,18.2169]
["bitfinex","SOLUSD",1722795681783,49.49,137.35,137.27,7.2846]
["bitfinex","SOLUSD",1722795681981,45.0,137.39,137.28,1.45668923]
["bitfinex","SOLUSD",1722795682187,49.49,137.41,137.37,7.2793]
["bitfinex","SOLUSD",1722795682404,49.49,137.48,137.37,7.2795]
["bitfinex","SOLUSD",1722795682708,49.49,137.48,137.38,1.45564853]
["bitfinex","SOLUSD",1722795682883,3.21380668,137.47,137.35,7.2804]
["bitfinex","SOLUSD",1722795683082,49.49,137.48,137.3,36.4141]
["bitfinex","SOLUSD",1722795683291,49.49,137.48,137.31,21.45546755]
["bitfinex","SOLUSD",1722795683690,49.49,137.48,137.3,36.4141]
["bitfinex","SOLUSD",1722795683691,1.11170448,137.44,137.3,36.4141]
["bitfinex","SOLUSD",1722795683890,50.60170448,137.44,137.3,18.2081]
["bitfinex","SOLUSD",1722795684203,50.60170448,137.44,137.26,18.2122]
["bitfinex","SOLUSD",1722795684204,49.49,137.4,137.26,18.2122]
["bitfinex","SOLUSD",1722795684378,1.11170448,137.39,137.26,18.2122]
["bitfinex","SOLUSD",1722795684579,49.49,137.4,137.31,7.2824]
["bitfinex","SOLUSD",1722795684779,49.49,137.41,137.32,18.2051]
["bitfinex","SOLUSD",1722795685213,24.8214,137.45,137.32,18.2051]
["bitfinex","SOLUSD",1722795685214,3.19800689,137.44,137.32,18.2051]
["bitfinex","SOLUSD",1722795685379,49.49,137.41,137.28,18.2102]
["bitfinex","SOLUSD",1722795685585,1.11170448,137.4,137.28,25.4941]
["bitfinex","SOLUSD",1722795685789,49.49,137.41,137.34,7.281]
["bitfinex","SOLUSD",1722795686005,49.49,137.41,137.33,18.204]
["bitfinex","SOLUSD",1722795686503,49.49,137.41,137.3,18.2081]
["bitfinex","SOLUSD",1722795686710,45.0,137.4,137.28,7.2843]
["bitfinex","SOLUSD",1722795686888,45.0,137.4,137.26,18.2124]
["bitfinex","SOLUSD",1722795686889,1.11170448,137.39,137.26,25.4973]
["bitfinex","SOLUSD",1722795687089,49.49,137.37,137.27,1.45665249]
["bitfinex","SOLUSD",1722795687286,49.49,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1722795687679,49.49,137.41,137.34,7.281]
["bitfinex","SOLUSD",1722795687901,24.8214,137.45,137.34,7.281]
["bitfinex","SOLUSD",1722795688220,49.49,137.4,137.28,18.2097]
["bitfinex","SOLUSD",1722795688520,49.49,137.36,137.26,7.2849]
["bitfinex","SOLUSD",1722795688695,49.49,137.41,137.27,19.66855781]
["bitfinex","SOLUSD",1722795688900,45.0,137.4,137.3,18.2077]
["bitfinex","SOLUSD",1722795689507,49.49,137.41,137.33,7.2815]
["bitfinex","SOLUSD",1722795689696,20.0,137.5,137.34,1.45591422]
["bitfinex","SOLUSD",1722795689888,120.14057905,137.63,137.36,7.2799]
["bitfinex","SOLUSD",1722795689889,49.49,137.47,137.36,7.2799]
["bitfinex","SOLUSD",1722795690216,20.0,137.52,137.41,7.2773]
["bitfinex","SOLUSD",1722795690217,6.8371,137.5,137.41,7.2773]
["bitfinex","SOLUSD",1722795690393,10.12530031,137.5,137.4,7.2779]
["bitfinex","SOLUSD",1722795690712,17.0145,137.52,137.42,18.1919]
["bitfinex","SOLUSD",1722795691007,17.0145,137.52,137.35,22.02]
["bitfinex","SOLUSD",1722795691008,17.0145,137.52,137.45,18.1881]
["bitfinex","SOLUSD",1722795691312,1.11170448,137.51,137.4,7.2777]
["bitfinex","SOLUSD",1722795691501,1.11170448,137.51,137.39,7.2784]
["bitfinex","SOLUSD",1722795691814,1.11170448,137.51,137.38,7.2789]
["bitfinex","SOLUSD",1722795692017,24.3045,137.52,137.4,18.1948]
["bitfinex","SOLUSD",1722795692391,24.3045,137.52,137.44,18.1892]
["bitfinex","SOLUSD",1722795692716,17.0145,137.52,137.44,18.1892]
["bitfinex","SOLUSD",1722795692914,17.0145,137.52,137.45,7.2749]
["bitfinex","SOLUSD",1722795693095,17.0145,137.52,137.44,18.1892]
["bitfinex","SOLUSD",1722795693096,17.0145,137.52,137.47,18.1854]
["bitfinex","SOLUSD",1722795693289,17.0145,137.52,137.43,18.1904]
["bitfinex","SOLUSD",1722795693495,17.0145,137.52,137.44,7.2757]
["bitfinex","SOLUSD",1722795693690,1.11170448,137.51,137.43,18.1904]
["bitfinex","SOLUSD",1722795693892,17.0145,137.52,137.41,7.2774]
["bitfinex","SOLUSD",1722795694106,17.0145,137.52,137.43,7.2762]
["bitfinex","SOLUSD",1722795694397,17.0145,137.52,137.42,18.1922]
["bitfinex","SOLUSD",1722795694618,17.0145,137.52,137.42,25.469]
["bitfinex","SOLUSD",1722795694814,1.11170448,137.51,137.39,7.2784]
["bitfinex","SOLUSD",1722795695125,45.0,137.51,137.39,1.45517679]
["bitfinex","SOLUSD",1722795695292,17.0145,137.52,137.36,36.3985]
["bitfinex","SOLUSD",1722795695293,17.0145,137.52,137.41,18.1936]
["bitfinex","SOLUSD",1722795695497,17.0145,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1722795695921,49.49,137.55,137.47,18.1855]
["bitfinex","SOLUSD",1722795696121,17.0145,137.58,137.48,7.2733]
["bitfinex","SOLUSD",1722795696421,17.0145,137.58,137.46,18.1858]
["bitfinex","SOLUSD",1722795696422,66.5045,137.58,137.46,18.1858]
["bitfinex","SOLUSD",1722795697198,66.5045,137.58,137.49,18.1829]
["bitfinex","SOLUSD",1722795697397,66.5045,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1722795697620,17.0145,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1722795697921,17.0145,137.58,137.49,18.1829]
["bitfinex","SOLUSD",1722795698139,17.0145,137.58,137.45,18.1871]
["bitfinex","SOLUSD",1722795698420,17.0145,137.58,137.51,7.2717]
["bitfinex","SOLUSD",1722795698619,17.0145,137.58,137.51,18.1798]
["bitfinex","SOLUSD",1722795698916,17.0145,137.58,137.47,18.1845]
["bitfinex","SOLUSD",1722795699124,17.0145,137.58,137.5,18.1808]
["bitfinex","SOLUSD",1722795699302,17.0145,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1722795699500,17.0145,137.58,137.5,18.1808]
["bitfinex","SOLUSD",1722795699820,17.0145,137.58,137.5,25.4534]
["bitfinex","SOLUSD",1722795700196,17.0145,137.58,137.47,18.1857]
["bitfinex","SOLUSD",1722795700700,17.0145,137.58,137.5,7.2726]
["bitfinex","SOLUSD",1722795700910,1.11170448,137.57,137.47,18.1857]
["bitfinex","SOLUSD",1722795701122,17.0145,137.58,137.48,8.72774015]
["bitfinex","SOLUSD",1722795701422,20.24865483,137.58,137.47,25.4594]
["bitfinex","SOLUSD",1722795701715,45.0,137.57,137.47,18.1857]
["bitfinex","SOLUSD",1722795701934,20.24865483,137.58,137.47,18.1857]
["bitfinex","SOLUSD",1722795702146,20.24865483,137.58,137.49,7.273]
["bitfinex","SOLUSD",1722795702313,20.24865483,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1722795702513,20.24865483,137.58,137.49,18.1819]
["bitfinex","SOLUSD",1722795702708,17.0145,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1722795703213,17.0145,137.58,137.48,18.1836]
["bitfinex","SOLUSD",1722795703416,17.0145,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1722795703624,17.0145,137.58,137.44,58.3981]
["bitfinex","SOLUSD",1722795703835,6.8371,137.61,137.53,18.1773]
["bitfinex","SOLUSD",1722795704020,18.1183,137.64,137.56,18.1737]
["bitfinex","SOLUSD",1722795704221,18.1183,137.64,137.62,7.2662]
["bitfinex","SOLUSD",1722795704442,18.1183,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1722795704819,7.2603,137.67,137.6,18.1675]
["bitfinex","SOLUSD",1722795705136,21.26514363,137.7,137.63,7.2656]
["bitfinex","SOLUSD",1722795705526,28.55514363,137.7,137.6,18.1675]
["bitfinex","SOLUSD",1722795706039,49.49,137.68,137.54,1.45342596]
["bitfinex","SOLUSD",1722795706238,49.49,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1722795706443,21.26514363,137.7,137.65,18.1617]
["bitfinex","SOLUSD",1722795706731,21.26514363,137.7,137.56,36.3454]
["bitfinex","SOLUSD",1722795706934,21.26514363,137.7,137.64,18.163]
["bitfinex","SOLUSD",1722795707113,21.26514363,137.7,137.57,20.0]
["bitfinex","SOLUSD",1722795707314,22.37684811,137.7,137.62,7.2658]
["bitfinex","SOLUSD",1722795707536,22.37684811,137.7,137.62,18.1646]
["bitfinex","SOLUSD",1722795707734,22.37684811,137.7,137.56,72.6913]
["bitfinex","SOLUSD",1722795707735,22.37684811,137.7,137.58,18.1701]
["bitfinex","SOLUSD",1722795708050,21.26514363,137.7,137.6,7.267]
["bitfinex","SOLUSD",1722795708212,1.11170448,137.69,137.59,7.2679]
["bitfinex","SOLUSD",1722795708417,21.26514363,137.7,137.61,18.1668]
["bitfinex","SOLUSD",1722795708938,21.26514363,137.7,137.57,19.6244843]
["bitfinex","SOLUSD",1722795709139,22.37684811,137.7,137.58,7.268]
["bitfinex","SOLUSD",1722795709442,22.37684811,137.7,137.6,7.2673]
["bitfinex","SOLUSD",1722795709443,45.0,137.69,137.6,7.2673]
["bitfinex","SOLUSD",1722795709641,45.0,137.69,137.59,18.1686]
["bitfinex","SOLUSD",1722795709937,50.60170448,137.68,137.55,18.1741]
["bitfinex","SOLUSD",1722795710125,94.49,137.69,137.56,1.45332957]
["bitfinex","SOLUSD",1722795710442,49.49,137.69,137.6,7.2673]
["bitfinex","SOLUSD",1722795710648,49.49,137.69,137.58,18.1707]
["bitfinex","SOLUSD",1722795710935,49.49,137.69,137.58,18.1704]
["bitfinex","SOLUSD",1722795711142,49.49,137.69,137.59,7.2679]
["bitfinex","SOLUSD",1722795711314,49.49,137.69,137.58,25.4388]
["bitfinex","SOLUSD",1722795711516,49.49,137.69,137.56,7.269]
["bitfinex","SOLUSD",1722795711712,21.26514363,137.7,137.6,25.4355]
["bitfinex","SOLUSD",1722795711940,21.26514363,137.7,137.56,37.79906781]
["bitfinex","SOLUSD",1722795712146,22.37684811,137.7,137.63,18.1644]
["bitfinex","SOLUSD",1722795712318,21.26514363,137.7,137.61,7.2669]
["bitfinex","SOLUSD",1722795712635,21.26514363,137.7,137.64,7.265]
["bitfinex","SOLUSD",1722795712850,21.26514363,137.7,137.62,25.4309]
["bitfinex","SOLUSD",1722795713017,21.26514363,137.7,137.62,18.1651]
["bitfinex","SOLUSD",1722795713220,22.37684811,137.7,137.62,18.1651]
["bitfinex","SOLUSD",1722795713421,21.26514363,137.7,137.63,7.2653]
["bitfinex","SOLUSD",1722795713652,21.26514363,137.7,137.62,25.4312]
["bitfinex","SOLUSD",1722795713943,21.26514363,137.7,137.62,18.1651]
["bitfinex","SOLUSD",1722795714112,21.26514363,137.7,137.65,18.1619]
["bitfinex","SOLUSD",1722795714319,18.1183,137.7,137.66,1.45255938]
["bitfinex","SOLUSD",1722795714527,18.1183,137.7,137.65,18.1619]
["bitfinex","SOLUSD",1722795714528,18.1183,137.76,137.68,18.1577]
["bitfinex","SOLUSD",1722795714728,21.27553998,137.76,137.68,18.1577]
["bitfinex","SOLUSD",1722795715233,21.27553998,137.76,137.64,18.1622]
["bitfinex","SOLUSD",1722795715543,20.0,137.82,137.64,18.1622]
["bitfinex","SOLUSD",1722795715544,29.091247,137.84,137.65,1.45254768]
["bitfinex","SOLUSD",1722795715726,32.30315776,137.84,137.73,18.1502]
["bitfinex","SOLUSD",1722795715926,33.41486224,137.84,137.74,7.26]
["bitfinex","SOLUSD",1722795716151,3.21191076,137.84,137.73,18.1502]
["bitfinex","SOLUSD",1722795716333,49.49,137.81,137.7,18.1552]
["bitfinex","SOLUSD",1722795716666,69.49,137.81,137.66,18.1601]
["bitfinex","SOLUSD",1722795716950,49.49,137.81,137.62,1.4523918]
["bitfinex","SOLUSD",1722795717152,1.11170448,137.8,137.64,36.3254]
["bitfinex","SOLUSD",1722795717368,49.49,137.79,137.66,25.4242]
["bitfinex","SOLUSD",1722795717535,18.1183,137.78,137.67,7.2637]
["bitfinex","SOLUSD",1722795717863,49.49,137.75,137.64,7.2653]
["bitfinex","SOLUSD",1722795718177,45.0,137.74,137.64,7.2653]
["bitfinex","SOLUSD",1722795718327,1.11170448,137.73,137.62,18.1651]
["bitfinex","SOLUSD",1722795718768,45.0,137.74,137.62,25.4314]
["bitfinex","SOLUSD",1722795718950,45.0,137.74,137.63,1.45302888]
["bitfinex","SOLUSD",1722795719133,45.0,137.74,137.63,7.2653]
["bitfinex","SOLUSD",1722795719660,45.0,137.74,137.64,25.4271]
["bitfinex","SOLUSD",1722795719830,45.0,137.74,137.65,7.2645]
["bitfinex","SOLUSD",1722795720033,48.25062974,137.74,137.66,7.2642]
["bitfinex","SOLUSD",1722795720236,48.25062974,137.74,137.65,7.2647]
["bitfinex","SOLUSD",1722795720788,1.11170448,137.73,137.62,7.2659]
["bitfinex","SOLUSD",1722795721065,48.25062974,137.74,137.52,88.0303]
["bitfinex","SOLUSD",1722795721066,3.25062974,137.74,137.63,7.2657]
["bitfinex","SOLUSD",1722795721279,49.49,137.75,137.63,7.2657]
["bitfinex","SOLUSD",1722795721579,49.49,137.75,137.64,7.2648]
["bitfinex","SOLUSD",1722795721882,3.21269683,137.75,137.65,1.45284662]
["bitfinex","SOLUSD",1722795722171,7.2603,137.76,137.69,7.2623]
["bitfinex","SOLUSD",1722795722374,7.2603,137.76,137.69,18.1565]
["bitfinex","SOLUSD",1722795722574,10.3712949,137.76,137.66,1.45246058]
["bitfinex","SOLUSD",1722795722751,10.3712949,137.76,137.71,18.153]
["bitfinex","SOLUSD",1722795723259,18.1183,137.78,137.73,18.1501]
["bitfinex","SOLUSD",1722795723583,7.2709,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1722795723751,19.85020734,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1722795723951,19.85020734,137.84,137.8,18.1412]
["bitfinex","SOLUSD",1722795724373,16.678,137.84,137.8,18.1412]
["bitfinex","SOLUSD",1722795724954,16.678,137.84,137.76,18.1467]
["bitfinex","SOLUSD",1722795725380,16.678,137.84,137.77,7.2579]
["bitfinex","SOLUSD",1722795725569,16.678,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1722795725883,16.678,137.84,137.74,1.45151532]
["bitfinex","SOLUSD",1722795726065,16.678,137.84,137.81,18.1408]
["bitfinex","SOLUSD",1722795726270,16.678,137.84,137.73,36.3018]
["bitfinex","SOLUSD",1722795726577,1.11170448,137.83,137.73,7.2605]
["bitfinex","SOLUSD",1722795726871,49.49,137.83,137.74,25.4084]
["bitfinex","SOLUSD",1722795727075,49.49,137.83,137.74,18.1489]
["bitfinex","SOLUSD",1722795727581,49.49,137.83,137.76,18.1463]
["bitfinex","SOLUSD",1722795727881,46.11170448,137.82,137.73,25.4117]
["bitfinex","SOLUSD",1722795728069,49.49,137.83,137.73,18.1514]
["bitfinex","SOLUSD",1722795728273,49.49,137.83,137.77,7.2582]
["bitfinex","SOLUSD",1722795728467,49.49,137.83,137.76,18.1469]
["bitfinex","SOLUSD",1722795728665,16.678,137.84,137.73,36.3003]
["bitfinex","SOLUSD",1722795728865,16.678,137.84,137.83,25.3935]
["bitfinex","SOLUSD",1722795729086,7.2709,137.88,137.83,18.1382]
["bitfinex","SOLUSD",1722795729400,7.2709,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1722795729560,7.2709,137.88,137.83,18.1382]
["bitfinex","SOLUSD",1722795729561,7.2709,137.88,137.86,7.2536]
["bitfinex","SOLUSD",1722795729883,7.2709,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1722795730057,7.2709,137.88,137.86,7.2536]
["bitfinex","SOLUSD",1722795730253,16.678,137.97,137.9,7.2514]
["bitfinex","SOLUSD",1722795730478,52.63146213,137.97,137.88,7.2526]
["bitfinex","SOLUSD",1722795730673,52.63146213,137.97,137.8,1.45035133]
["bitfinex","SOLUSD",1722795730981,52.63146213,137.97,137.85,18.1346]
["bitfinex","SOLUSD",1722795731466,52.63146213,137.97,137.8,1.45066761]
["bitfinex","SOLUSD",1722795731467,49.49,137.92,137.81,18.1396]
["bitfinex","SOLUSD",1722795731674,25.06060448,137.91,137.83,7.2548]
["bitfinex","SOLUSD",1722795731860,43.9489,137.91,137.81,18.1396]
["bitfinex","SOLUSD",1722795732064,43.9489,137.91,137.73,36.3003]
["bitfinex","SOLUSD",1722795732065,45.0,137.9,137.78,18.1447]
["bitfinex","SOLUSD",1722795732265,45.0,137.9,137.8,7.2568]
["bitfinex","SOLUSD",1722795732572,45.0,137.9,137.78,1.45128672]
["bitfinex","SOLUSD",1722795732756,23.9489,137.91,137.78,1.45128672]
["bitfinex","SOLUSD",1722795732962,23.9489,137.91,137.88,7.2523]
["bitfinex","SOLUSD",1722795733164,23.9489,137.91,137.89,7.2519]
["bitfinex","SOLUSD",1722795733381,7.2709,137.96,137.86,18.1339]
["bitfinex","SOLUSD",1722795733682,1.11170448,137.95,137.81,36.2803]
["bitfinex","SOLUSD",1722795733890,1.11170448,137.95,137.84,7.2543]
["bitfinex","SOLUSD",1722795734184,59.86588482,137.96,137.89,7.2516]
["bitfinex","SOLUSD",1722795734381,10.37588482,137.96,137.89,18.1298]
["bitfinex","SOLUSD",1722795734682,10.37588482,137.96,137.91,18.1265]
["bitfinex","SOLUSD",1722795734873,10.37588482,137.96,137.85,37.71979879]
["bitfinex","SOLUSD",1722795734874,16.678,138.02,137.94,7.2492]
["bitfinex","SOLUSD",1722795735080,0.8492316,138.04,137.98,18.1185]
["bitfinex","SOLUSD",1722795735386,0.8492316,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1722795735755,0.8492316,138.04,138.03,27.2448]
["bitfinex","SOLUSD",1722795735960,0.8492316,138.04,138.03,72.2448]
["bitfinex","SOLUSD",1722795736583,0.8492316,138.17,138.12,18.0995]
["bitfinex","SOLUSD",1722795736762,0.8492316,138.17,138.04,1.44784884]
["bitfinex","SOLUSD",1722795737082,0.8492316,138.17,138.11,7.2403]
["bitfinex","SOLUSD",1722795737296,0.8492316,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1722795737458,0.8492316,138.17,138.12,7.2396]
["bitfinex","SOLUSD",1722795737659,0.8492316,138.17,138.06,36.2158]
["bitfinex","SOLUSD",1722795737859,0.8492316,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1722795738085,0.8492316,138.17,138.13,25.3372]
["bitfinex","SOLUSD",1722795738271,0.8492316,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1722795738474,0.8492316,138.17,138.13,7.239]
["bitfinex","SOLUSD",1722795738655,0.8492316,138.17,138.12,18.0995]
["bitfinex","SOLUSD",1722795738858,0.8492316,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1722795739260,0.8492316,138.17,138.06,36.2158]
["bitfinex","SOLUSD",1722795739461,0.8492316,138.17,138.06,37.66374862]
["bitfinex","SOLUSD",1722795739661,0.8492316,138.17,138.11,18.1009]
["bitfinex","SOLUSD",1722795739863,0.8492316,138.17,138.11,25.3411]
["bitfinex","SOLUSD",1722795740063,0.8492316,138.17,138.09,7.2412]
["bitfinex","SOLUSD",1722795740273,0.8492316,138.17,138.06,54.3226]
["bitfinex","SOLUSD",1722795740274,0.8492316,138.17,138.06,36.2158]
["bitfinex","SOLUSD",1722795740480,0.8492316,138.17,138.07,1.44797266]
["bitfinex","SOLUSD",1722795740695,0.8492316,138.17,138.11,7.2402]
["bitfinex","SOLUSD",1722795741064,0.8492316,138.17,138.08,19.55253152]
["bitfinex","SOLUSD",1722795741291,0.8492316,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1722795741597,0.8492316,138.17,138.11,25.3403]
["bitfinex","SOLUSD",1722795741764,0.8492316,138.17,138.11,18.1002]
["bitfinex","SOLUSD",1722795741962,1.11173606,138.16,138.07,18.1056]
["bitfinex","SOLUSD",1722795742164,0.8492316,138.17,138.08,7.2421]
["bitfinex","SOLUSD",1722795742474,0.8492316,138.17,138.01,36.2268]
["bitfinex","SOLUSD",1722795742475,0.8492316,138.17,138.09,1.44823129]
["bitfinex","SOLUSD",1722795742673,0.8492316,138.17,138.01,36.2268]
["bitfinex","SOLUSD",1722795742983,0.8492316,138.17,138.02,1.44813223]
["bitfinex","SOLUSD",1722795743166,0.8492316,138.17,138.09,18.1035]
["bitfinex","SOLUSD",1722795743361,49.49,138.15,138.05,18.109]
["bitfinex","SOLUSD",1722795743566,49.49,138.15,137.95,36.2438]
["bitfinex","SOLUSD",1722795743567,49.49,138.11,137.95,36.2438]
["bitfinex","SOLUSD",1722795743763,23.9862,138.14,137.99,36.2321]
["bitfinex","SOLUSD",1722795744080,23.9862,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1722795744280,23.9862,138.14,138.05,18.1082]
["bitfinex","SOLUSD",1722795744591,23.9862,138.14,138.02,7.2452]
["bitfinex","SOLUSD",1722795744769,23.9862,138.14,138.03,1.44837985]
["bitfinex","SOLUSD",1722795744974,23.9862,138.14,138.05,7.2436]
["bitfinex","SOLUSD",1722795745170,3.98790012,138.17,138.04,37.66944493]
["bitfinex","SOLUSD",1722795745397,3.98790012,138.17,138.04,1.4482237]
["bitfinex","SOLUSD",1722795745690,49.49,138.15,138.01,18.114]
["bitfinex","SOLUSD",1722795745881,3.98790012,138.17,138.07,18.1064]
["bitfinex","SOLUSD",1722795746065,3.98790012,138.17,138.02,19.56044823]
["bitfinex","SOLUSD",1722795746266,3.98790012,138.17,138.02,26.80564823]
["bitfinex","SOLUSD",1722795746481,3.98790012,138.17,138.03,7.2446]
["bitfinex","SOLUSD",1722795746684,49.49,138.14,138.02,25.3568]
["bitfinex","SOLUSD",1722795746888,49.49,138.1,137.98,25.3648]
["bitfinex","SOLUSD",1722795747066,20.0,138.09,137.92,1.44917999]
["bitfinex","SOLUSD",1722795747273,49.49,138.06,137.97,18.1191]
["bitfinex","SOLUSD",1722795747893,49.49,138.06,137.96,18.1202]
["bitfinex","SOLUSD",1722795748408,20.0,138.09,137.93,7.2499]
["bitfinex","SOLUSD",1722795748409,49.49,138.02,137.93,7.2499]
["bitfinex","SOLUSD",1722795748573,49.49,138.02,137.92,18.1255]
["bitfinex","SOLUSD",1722795748770,49.49,138.02,137.93,7.2497]
["bitfinex","SOLUSD",1722795748987,49.49,138.02,137.92,25.3755]
["bitfinex","SOLUSD",1722795749187,49.49,138.02,137.92,18.1255]
["bitfinex","SOLUSD",1722795749672,45.0,138.01,137.88,18.1304]
["bitfinex","SOLUSD",1722795749876,49.49,138.02,137.88,1.45001213]
["bitfinex","SOLUSD",1722795750082,49.49,138.02,137.91,18.1275]
["bitfinex","SOLUSD",1722795750282,7.1878,138.04,137.94,18.1235]
["bitfinex","SOLUSD",1722795750491,7.1878,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1722795750678,49.49,138.02,137.9,18.1285]
["bitfinex","SOLUSD",1722795750879,49.49,138.02,137.88,7.2522]
["bitfinex","SOLUSD",1722795750880,20.0,138.01,137.88,7.2522]
["bitfinex","SOLUSD",1722795751082,45.0,138.0,137.89,1.45006146]
["bitfinex","SOLUSD",1722795751288,49.49,137.98,137.87,7.2527]
["bitfinex","SOLUSD",1722795751591,49.49,137.98,137.87,7.2531]
["bitfinex","SOLUSD",1722795751801,49.49,137.98,137.83,18.1382]
["bitfinex","SOLUSD",1722795751802,7.1878,137.93,137.83,18.1382]
["bitfinex","SOLUSD",1722795752094,1.11173606,137.92,137.83,25.3934]
["bitfinex","SOLUSD",1722795752305,1.11173606,137.92,137.77,43.8585096]
["bitfinex","SOLUSD",1722795752306,49.49,137.9,137.81,7.256]
["bitfinex","SOLUSD",1722795752469,7.1878,137.93,137.77,36.2921]
["bitfinex","SOLUSD",1722795752668,7.1878,137.93,137.82,18.139]
["bitfinex","SOLUSD",1722795752669,45.0,137.92,137.82,18.139]
["bitfinex","SOLUSD",1722795753087,45.0,137.92,137.82,25.3943]
["bitfinex","SOLUSD",1722795753284,45.0,137.92,137.83,7.2552]
["bitfinex","SOLUSD",1722795753492,45.0,137.92,137.82,25.3948]
["bitfinex","SOLUSD",1722795753686,45.0,137.92,137.79,18.1435]
["bitfinex","SOLUSD",1722795754091,49.49,137.89,137.79,18.1435]
["bitfinex","SOLUSD",1722795754290,49.49,137.89,137.75,18.1476]
["bitfinex","SOLUSD",1722795754291,16.7984,137.84,137.75,18.1476]
["bitfinex","SOLUSD",1722795754531,16.7984,137.84,137.75,7.2593]
["bitfinex","SOLUSD",1722795754707,16.7984,137.84,137.74,18.1498]
["bitfinex","SOLUSD",1722795755003,49.49,137.81,137.7,18.1541]
["bitfinex","SOLUSD",1722795755305,49.49,137.81,137.71,37.75879774]
["bitfinex","SOLUSD",1722795755600,7.1878,137.83,137.72,1.45176023]
["bitfinex","SOLUSD",1722795755804,7.1878,137.83,137.74,18.1498]
["bitfinex","SOLUSD",1722795756104,1.11173606,137.82,137.62,7.1372]
["bitfinex","SOLUSD",1722795756300,49.49,137.81,137.63,1.45216798]
["bitfinex","SOLUSD",1722795756481,49.49,137.81,137.69,18.1555]
["bitfinex","SOLUSD",1722795756680,46.11173606,137.8,137.69,18.1555]
["bitfinex","SOLUSD",1722795757094,106.1678,137.83,137.71,18.1528]
["bitfinex","SOLUSD",1722795757293,56.6778,137.83,137.72,7.261]
["bitfinex","SOLUSD",1722795757600,45.0,137.82,137.72,7.261]
["bitfinex","SOLUSD",1722795757783,45.0,137.82,137.71,18.1528]
["bitfinex","SOLUSD",1722795757990,1.11173606,137.81,137.71,18.1528]
["bitfinex","SOLUSD",1722795758309,1.11173606,137.81,137.67,25.4215]
["bitfinex","SOLUSD",1722795758622,49.49,137.78,137.67,18.1583]
["bitfinex","SOLUSD",1722795758916,1.11173606,137.77,137.63,18.1637]
["bitfinex","SOLUSD",1722795759099,1.11173606,137.76,137.62,36.3303]
["bitfinex","SOLUSD",1722795759301,1.11173606,137.76,137.66,25.4244]
["bitfinex","SOLUSD",1722795759512,1.11173606,137.76,137.62,36.3303]
["bitfinex","SOLUSD",1722795759707,16.9868,137.73,137.62,18.1646]
["bitfinex","SOLUSD",1722795760231,16.9868,137.73,137.64,7.2648]
["bitfinex","SOLUSD",1722795760388,7.59127127,137.72,137.64,7.2648]
["bitfinex","SOLUSD",1722795760711,7.59127127,137.72,137.63,7.2657]
["bitfinex","SOLUSD",1722795761091,7.59127127,137.72,137.62,18.1646]
["bitfinex","SOLUSD",1722795761092,55.8671,137.71,137.62,18.1646]
["bitfinex","SOLUSD",1722795761724,7.2642,137.67,137.6,7.2674]
["bitfinex","SOLUSD",1722795761889,7.2645,137.66,137.59,18.1697]
["bitfinex","SOLUSD",1722795762093,7.2651,137.65,137.59,18.1697]
["bitfinex","SOLUSD",1722795762299,49.49,137.67,137.57,7.2687]
["bitfinex","SOLUSD",1722795762300,7.2655,137.64,137.57,7.2687]
["bitfinex","SOLUSD",1722795762599,49.49,137.67,137.56,18.1738]
["bitfinex","SOLUSD",1722795762796,49.49,137.69,137.59,18.1699]
["bitfinex","SOLUSD",1722795763001,49.49,137.69,137.61,7.2664]
["bitfinex","SOLUSD",1722795763389,7.2643,137.66,137.59,7.2674]
["bitfinex","SOLUSD",1722795763617,1.11173606,137.68,137.46,10.390705]
["bitfinex","SOLUSD",1722795763821,7.2653,137.65,137.57,7.269]
["bitfinex","SOLUSD",1722795763991,45.0,137.68,137.51,36.3589]
["bitfinex","SOLUSD",1722795764188,45.0,137.68,137.58,7.2684]
["bitfinex","SOLUSD",1722795764393,3.25486245,137.71,137.58,1.45350558]
["bitfinex","SOLUSD",1722795764589,16.9868,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1722795764806,3.25699445,137.79,137.61,41.86]
["bitfinex","SOLUSD",1722795765018,23.3639,137.8,137.72,18.1521]
["bitfinex","SOLUSD",1722795765196,30.6208,137.8,137.73,8.71218024]
["bitfinex","SOLUSD",1722795765518,2.28443184,137.79,137.73,1.45188024]
["bitfinex","SOLUSD",1722795765726,2.28443184,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1722795765927,2.28443184,137.79,137.76,1.45163494]
["bitfinex","SOLUSD",1722795766225,2.28443184,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1722795766439,2.28443184,137.79,137.76,46.45163494]
["bitfinex","SOLUSD",1722795766440,2.28443184,137.79,137.75,18.1485]
["bitfinex","SOLUSD",1722795766920,2.28443184,137.79,137.75,25.4076]
["bitfinex","SOLUSD",1722795767099,2.28443184,137.79,137.76,1.45162419]
["bitfinex","SOLUSD",1722795767423,2.28443184,137.79,137.75,18.1485]
["bitfinex","SOLUSD",1722795767720,2.28443184,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1722795767918,2.28443184,137.79,137.75,25.4079]
["bitfinex","SOLUSD",1722795768128,2.28443184,137.79,137.76,1.45149031]
["bitfinex","SOLUSD",1722795768314,2.28443184,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1722795768505,2.28443184,137.79,137.78,25.4027]
["bitfinex","SOLUSD",1722795769319,2.28443184,137.79,137.78,71.85389979]
["bitfinex","SOLUSD",1722795771626,20.09909642,137.89,137.81,18.1405]
["bitfinex","SOLUSD",1722795771814,20.09909642,137.89,137.78,7.2579]
["bitfinex","SOLUSD",1722795772000,20.09909642,137.89,137.8,18.1419]
["bitfinex","SOLUSD",1722795772204,20.09909642,137.89,137.8,25.3983]
["bitfinex","SOLUSD",1722795772402,20.09909642,137.89,137.81,1.45097459]
["bitfinex","SOLUSD",1722795772607,20.09909642,137.89,137.78,7.2575]
["bitfinex","SOLUSD",1722795772812,40.09909642,137.89,137.79,1.4512183]
["bitfinex","SOLUSD",1722795773011,20.09909642,137.89,137.81,18.1397]
["bitfinex","SOLUSD",1722795773205,20.09909642,137.89,137.82,1.4508937]
["bitfinex","SOLUSD",1722795773415,20.09909642,137.89,137.83,25.3919]
["bitfinex","SOLUSD",1722795773620,20.09909642,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1722795773826,20.09909642,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1722795774135,7.249,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1722795774311,72.8539,138.0,137.89,8.70225163]
["bitfinex","SOLUSD",1722795774511,34.07090094,138.0,137.89,8.70225163]
["bitfinex","SOLUSD",1722795774728,1.11173606,137.99,137.84,18.1357]
["bitfinex","SOLUSD",1722795775028,49.49,137.97,137.85,7.2541]
["bitfinex","SOLUSD",1722795775241,1.11173606,137.96,137.84,25.3903]
["bitfinex","SOLUSD",1722795775401,7.252,137.9,137.83,7.2551]
["bitfinex","SOLUSD",1722795775604,23.3639,137.92,137.78,7.2574]
["bitfinex","SOLUSD",1722795775927,7.2513,137.91,137.78,1.45115724]
["bitfinex","SOLUSD",1722795776239,23.3639,137.92,137.78,1.45115724]
["bitfinex","SOLUSD",1722795776528,49.49,137.97,137.81,36.2795]
["bitfinex","SOLUSD",1722795776712,49.49,137.97,137.85,18.1355]
["bitfinex","SOLUSD",1722795777104,1.11173606,137.96,137.84,7.2543]
["bitfinex","SOLUSD",1722795777300,1.11173606,137.96,137.83,7.2552]
["bitfinex","SOLUSD",1722795777508,7.2523,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1722795777701,7.2506,137.92,137.82,18.1395]
["bitfinex","SOLUSD",1722795777907,1.11173606,137.96,137.82,18.1395]
["bitfinex","SOLUSD",1722795778126,45.0,137.96,137.84,18.1358]
["bitfinex","SOLUSD",1722795778527,7.2506,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1722795778920,7.2516,137.9,137.84,18.1358]
["bitfinex","SOLUSD",1722795779133,7.2529,137.88,137.81,7.2559]
["bitfinex","SOLUSD",1722795779342,49.49,137.93,137.8,19.59223153]
["bitfinex","SOLUSD",1722795779640,45.0,137.96,137.86,7.2537]
["bitfinex","SOLUSD",1722795779933,45.0,137.96,137.81,82.73118892]
["bitfinex","SOLUSD",1722795779934,7.2523,137.89,137.82,7.2554]
["bitfinex","SOLUSD",1722795780109,1.11173606,137.95,137.82,7.2554]
["bitfinex","SOLUSD",1722795780310,49.49,137.9,137.78,1.4510855]
["bitfinex","SOLUSD",1722795780511,49.49,137.9,137.79,7.2569]
["bitfinex","SOLUSD",1722795781041,13.8393,137.88,137.81,7.256]
["bitfinex","SOLUSD",1722795781225,13.8393,137.88,137.78,18.1446]
["bitfinex","SOLUSD",1722795781226,7.2532,137.87,137.79,7.2569]
["bitfinex","SOLUSD",1722795781428,27.5742195,138.0,137.81,36.2797]
["bitfinex","SOLUSD",1722795781624,3.20496229,137.97,137.88,18.1305]
["bitfinex","SOLUSD",1722795781820,57.0642195,138.0,137.86,7.2537]
["bitfinex","SOLUSD",1722795781821,7.2501,137.93,137.86,7.2537]
["bitfinex","SOLUSD",1722795782124,7.2495,137.94,137.87,7.2531]
["bitfinex","SOLUSD",1722795782432,1.11173606,137.93,137.81,18.1397]
["bitfinex","SOLUSD",1722795782631,1.11173606,137.93,137.77,36.2904]
["bitfinex","SOLUSD",1722795782831,8.36223606,137.93,137.85,7.254]
["bitfinex","SOLUSD",1722795783038,1.11173606,137.95,137.85,7.254]
["bitfinex","SOLUSD",1722795783219,7.251,137.92,137.85,7.254]
["bitfinex","SOLUSD",1722795783427,1.11173606,137.91,137.8,18.1415]
["bitfinex","SOLUSD",1722795783736,7.2538,137.86,137.8,18.1415]
["bitfinex","SOLUSD",1722795783910,7.2532,137.87,137.8,18.1415]
["bitfinex","SOLUSD",1722795784110,45.0,137.91,137.77,18.1461]
["bitfinex","SOLUSD",1722795784111,49.49,137.88,137.77,18.1461]
["bitfinex","SOLUSD",1722795784309,45.0,137.91,137.81,18.1397]
["bitfinex","SOLUSD",1722795784548,45.0,137.91,137.83,7.2551]
["bitfinex","SOLUSD",1722795784730,45.0,137.92,137.82,7.2553]
["bitfinex","SOLUSD",1722795784913,49.49,137.89,137.75,1.45075793]
["bitfinex","SOLUSD",1722795785237,7.2516,137.9,137.83,7.2551]
["bitfinex","SOLUSD",1722795785443,7.57750461,137.92,137.84,7.2546]
["bitfinex","SOLUSD",1722795785649,7.2516,137.9,137.84,7.2545]
["bitfinex","SOLUSD",1722795785811,7.2516,137.9,137.82,18.1385]
["bitfinex","SOLUSD",1722795786011,14.82800461,137.92,137.85,7.2542]
["bitfinex","SOLUSD",1722795786320,15.2472,137.94,137.86,1.45063821]
["bitfinex","SOLUSD",1722795786510,15.2472,137.94,137.8,21.45022635]
["bitfinex","SOLUSD",1722795786710,15.2472,137.94,137.8,20.0]
["bitfinex","SOLUSD",1722795786936,15.2472,137.94,137.81,46.45039942]
["bitfinex","SOLUSD",1722795787147,1.11173606,137.93,137.75,36.2974]
["bitfinex","SOLUSD",1722795787346,15.2472,137.94,137.87,7.2531]
["bitfinex","SOLUSD",1722795787636,15.2472,137.94,137.87,18.1326]
["bitfinex","SOLUSD",1722795787841,15.2472,137.94,137.87,25.3856]
["bitfinex","SOLUSD",1722795787842,22.4967,137.94,137.87,25.3856]
["bitfinex","SOLUSD",1722795788045,15.2472,137.94,137.87,25.3856]
["bitfinex","SOLUSD",1722795788337,15.2472,137.94,137.87,18.1326]
["bitfinex","SOLUSD",1722795788549,3.19917053,137.96,137.9,7.2513]
["bitfinex","SOLUSD",1722795788717,64.7372,138.0,137.9,7.2513]
["bitfinex","SOLUSD",1722795789114,14.86373147,138.01,137.83,36.2752]
["bitfinex","SOLUSD",1722795789115,7.57373147,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1722795789419,6.5864,138.05,137.97,7.2474]
["bitfinex","SOLUSD",1722795789721,6.5864,138.05,137.99,18.1171]
["bitfinex","SOLUSD",1722795790116,6.5864,138.05,137.99,25.3639]
["bitfinex","SOLUSD",1722795790437,3.2280969,138.05,137.95,18.1213]
["bitfinex","SOLUSD",1722795790639,15.2472,138.06,137.96,1.4491262]
["bitfinex","SOLUSD",1722795790854,15.2472,138.06,137.91,36.2544]
["bitfinex","SOLUSD",1722795791137,15.2472,138.06,137.95,7.2488]
["bitfinex","SOLUSD",1722795791340,49.49,138.04,137.92,7.2505]
["bitfinex","SOLUSD",1722795791650,49.49,138.04,137.94,7.2494]
["bitfinex","SOLUSD",1722795791947,15.2472,138.06,137.95,1.44958071]
["bitfinex","SOLUSD",1722795792126,15.2472,138.06,138.0,7.2463]
["bitfinex","SOLUSD",1722795792329,15.2472,138.06,137.98,18.1185]
["bitfinex","SOLUSD",1722795792640,1.11173606,138.05,137.95,25.371]
["bitfinex","SOLUSD",1722795792847,49.49,138.03,137.83,36.2752]
["bitfinex","SOLUSD",1722795793143,7.2484,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1722795793323,1.11173606,137.96,137.84,18.1357]
["bitfinex","SOLUSD",1722795793528,7.2496,137.94,137.87,7.2531]
["bitfinex","SOLUSD",1722795793727,7.2496,137.94,137.84,18.1357]
["bitfinex","SOLUSD",1722795793728,16.35893606,137.94,137.85,7.2537]
["bitfinex","SOLUSD",1722795794030,15.2472,137.94,137.87,18.1329]
["bitfinex","SOLUSD",1722795794337,7.2502,137.93,137.86,7.2532]
["bitfinex","SOLUSD",1722795794517,15.2472,137.94,137.87,18.1329]
["bitfinex","SOLUSD",1722795795323,15.2472,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1722795795653,15.2472,137.94,137.88,7.2521]
["bitfinex","SOLUSD",1722795795826,15.2472,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1722795796026,15.2472,137.94,137.87,18.1329]
["bitfinex","SOLUSD",1722795796224,15.2472,137.94,137.81,42.8219]
["bitfinex","SOLUSD",1722795796225,7.2507,137.92,137.84,7.2543]
["bitfinex","SOLUSD",1722795796429,15.2472,137.94,137.85,1.45052947]
["bitfinex","SOLUSD",1722795796745,15.2472,138.0,137.89,18.1301]
["bitfinex","SOLUSD",1722795796958,1.11173606,137.99,137.81,36.2792]
["bitfinex","SOLUSD",1722795797250,7.2485,137.96,137.89,7.2521]
["bitfinex","SOLUSD",1722795797548,45.0,137.99,137.88,18.1315]
["bitfinex","SOLUSD",1722795797733,1.11173606,137.98,137.88,18.1315]
["bitfinex","SOLUSD",1722795797941,49.49,137.96,137.84,18.1359]
["bitfinex","SOLUSD",1722795798144,1.11173606,137.95,137.81,36.2804]
["bitfinex","SOLUSD",1722795798333,65.0,137.95,137.84,7.2545]
["bitfinex","SOLUSD",1722795798831,7.2488,137.96,137.79,1.45071985]
["bitfinex","SOLUSD",1722795799031,7.2488,137.96,137.8,1.45016117]
["bitfinex","SOLUSD",1722795799238,67.83221202,138.0,137.88,7.2526]
["bitfinex","SOLUSD",1722795799420,67.83221202,138.0,137.86,18.1341]
["bitfinex","SOLUSD",1722795799624,7.2485,137.96,137.89,7.252]
["bitfinex","SOLUSD",1722795799935,7.249,137.95,137.89,7.252]
["bitfinex","SOLUSD",1722795800140,67.83221202,138.0,137.9,7.2516]
["bitfinex","SOLUSD",1722795800448,18.34221202,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1722795800644,18.34221202,138.0,137.95,25.3702]
["bitfinex","SOLUSD",1722795801438,18.34221202,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1722795801624,18.34221202,138.0,137.95,25.3702]
["bitfinex","SOLUSD",1722795801824,18.34221202,138.0,137.91,1.44963593]
["bitfinex","SOLUSD",1722795801825,18.34221202,138.0,137.92,18.1263]
["bitfinex","SOLUSD",1722795802430,7.2491,137.95,137.88,25.3832]
["bitfinex","SOLUSD",1722795802764,7.2485,137.96,137.89,7.2519]
["bitfinex","SOLUSD",1722795802927,7.2492,137.95,137.88,18.1306]
["bitfinex","SOLUSD",1722795803252,7.2492,137.95,137.81,42.5394]
["bitfinex","SOLUSD",1722795803253,18.34221202,138.0,137.95,7.2487]
["bitfinex","SOLUSD",1722795803453,18.34221202,138.0,137.94,7.249]
["bitfinex","SOLUSD",1722795803654,25.58861202,138.0,137.94,7.2495]
["bitfinex","SOLUSD",1722795803946,18.34221202,138.0,137.93,18.124]
["bitfinex","SOLUSD",1722795804130,3.09501202,138.0,137.94,1.44975342]
["bitfinex","SOLUSD",1722795804332,15.7827,138.08,137.95,1.44944321]
["bitfinex","SOLUSD",1722795804560,15.7827,138.08,138.02,18.1128]
["bitfinex","SOLUSD",1722795804860,7.2422,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1722795805044,3.0795629,138.11,137.98,25.3654]
["bitfinex","SOLUSD",1722795805045,7.2441,138.05,137.98,25.3654]
["bitfinex","SOLUSD",1722795805233,7.2433,138.06,137.99,7.2468]
["bitfinex","SOLUSD",1722795805554,49.49,138.06,137.95,7.2485]
["bitfinex","SOLUSD",1722795805845,7.2485,137.96,137.9,25.3794]
["bitfinex","SOLUSD",1722795806025,7.2463,138.01,137.93,7.2497]
["bitfinex","SOLUSD",1722795806236,22.1222,138.05,137.94,1.44979301]
["bitfinex","SOLUSD",1722795806425,29.366,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1722795806625,22.1222,138.05,137.99,1.44932074]
["bitfinex","SOLUSD",1722795806859,15.7827,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1722795807027,9.53470808,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1722795807233,9.53470808,138.1,138.02,18.1132]
["bitfinex","SOLUSD",1722795807444,13.5808,138.1,138.03,7.2443]
["bitfinex","SOLUSD",1722795807955,6.3395,138.1,138.02,18.1132]
["bitfinex","SOLUSD",1722795808664,6.3395,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1722795808838,3.09825431,138.11,138.02,18.1132]
["bitfinex","SOLUSD",1722795809028,49.49,138.14,138.0,1.44842005]
["bitfinex","SOLUSD",1722795809227,49.49,138.14,138.03,18.1108]
["bitfinex","SOLUSD",1722795809453,4.26071428,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1722795809638,3.14897822,138.14,138.05,18.1081]
["bitfinex","SOLUSD",1722795809837,6.3395,138.15,138.05,19.55651279]
["bitfinex","SOLUSD",1722795810034,13.5781,138.15,138.05,18.1081]
["bitfinex","SOLUSD",1722795810236,13.5781,138.15,138.07,7.2426]
["bitfinex","SOLUSD",1722795810439,16.71353084,138.15,138.07,7.2426]
["bitfinex","SOLUSD",1722795810653,7.2391,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1722795810856,1.11173606,138.14,138.06,7.2431]
["bitfinex","SOLUSD",1722795811158,7.2428,138.07,138.01,18.1135]
["bitfinex","SOLUSD",1722795811360,1.11173606,138.06,138.01,25.3592]
["bitfinex","SOLUSD",1722795811566,7.2422,138.08,138.01,18.1135]
["bitfinex","SOLUSD",1722795811732,20.0,138.1,138.02,7.2448]
["bitfinex","SOLUSD",1722795811934,20.0,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1722795812154,20.0,138.1,138.03,18.1108]
["bitfinex","SOLUSD",1722795812155,21.11173606,138.11,138.03,25.3551]
["bitfinex","SOLUSD",1722795812362,1.11173606,138.1,138.03,25.3551]
["bitfinex","SOLUSD",1722795812564,69.49,138.13,138.03,25.3551]
["bitfinex","SOLUSD",1722795812735,7.2416,138.1,138.03,25.3551]
["bitfinex","SOLUSD",1722795813061,20.0,138.09,138.03,25.3551]
["bitfinex","SOLUSD",1722795813252,20.0,138.09,138.03,18.1108]
["bitfinex","SOLUSD",1722795813453,49.49,138.13,138.05,18.1082]
["bitfinex","SOLUSD",1722795813680,1.11173606,138.14,138.03,36.2227]
["bitfinex","SOLUSD",1722795813986,7.2401,138.12,138.05,7.2433]
["bitfinex","SOLUSD",1722795814266,7.239,138.14,138.06,18.1068]
["bitfinex","SOLUSD",1722795814441,16.71383084,138.15,138.08,7.2421]
["bitfinex","SOLUSD",1722795814637,16.71383084,138.15,138.06,25.3495]
["bitfinex","SOLUSD",1722795814638,7.2396,138.13,138.06,25.3495]
["bitfinex","SOLUSD",1722795814837,1.11173606,138.12,138.04,7.2437]
["bitfinex","SOLUSD",1722795815152,49.49,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1722795815457,7.239,138.14,138.07,7.2427]
["bitfinex","SOLUSD",1722795815656,8.35133606,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1722795815855,7.2407,138.11,138.04,25.3534]
["bitfinex","SOLUSD",1722795816358,7.24,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1722795816967,7.24,138.12,138.04,18.1094]
["bitfinex","SOLUSD",1722795816968,7.2396,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1722795817159,20.0,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1722795817355,20.0,138.12,138.04,18.1094]
["bitfinex","SOLUSD",1722795817663,28.35123606,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1722795817850,8.35123606,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1722795819580,1.11173606,138.13,138.05,7.2436]
["bitfinex","SOLUSD",1722795819776,66.11173606,138.13,138.02,7.2449]
["bitfinex","SOLUSD",1722795819945,65.0,138.13,138.03,7.2447]
["bitfinex","SOLUSD",1722795820263,65.0,138.13,138.04,7.2441]
["bitfinex","SOLUSD",1722795820443,49.49,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1722795820645,65.0,138.1,138.03,18.1119]
["bitfinex","SOLUSD",1722795821043,65.0,138.1,138.0,18.1159]
["bitfinex","SOLUSD",1722795821341,20.0,138.1,138.0,18.1159]
["bitfinex","SOLUSD",1722795821549,20.0,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1722795821748,7.57122234,138.14,138.05,18.1087]
["bitfinex","SOLUSD",1722795822088,20.0,138.13,138.07,25.3481]
["bitfinex","SOLUSD",1722795822280,7.2395,138.13,138.07,25.3481]
["bitfinex","SOLUSD",1722795822445,16.71393084,138.15,138.07,25.3481]
["bitfinex","SOLUSD",1722795822649,7.239,138.14,138.07,25.3481]
["bitfinex","SOLUSD",1722795823076,1.11173606,138.14,138.05,7.2432]
["bitfinex","SOLUSD",1722795823365,95.60173606,138.14,138.06,7.243]
["bitfinex","SOLUSD",1722795823655,20.0,138.13,138.06,7.243]
["bitfinex","SOLUSD",1722795823873,46.11173606,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1722795824250,46.11173606,138.14,138.06,7.2431]
["bitfinex","SOLUSD",1722795824471,7.2396,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1722795824669,53.35203606,138.12,138.05,18.1082]
["bitfinex","SOLUSD",1722795824868,1.11173606,138.12,138.05,18.1082]
["bitfinex","SOLUSD",1722795825172,1.11173606,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1722795825369,9.47493084,138.15,138.05,18.1082]
["bitfinex","SOLUSD",1722795825553,9.47493084,138.15,138.08,18.1047]
["bitfinex","SOLUSD",1722795825753,9.47493084,138.15,138.09,7.2411]
["bitfinex","SOLUSD",1722795826161,16.71363084,138.15,138.08,25.3468]
["bitfinex","SOLUSD",1722795826750,9.47493084,138.15,138.07,7.2426]
["bitfinex","SOLUSD",1722795826960,7.239,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1722795827157,8.35073606,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1722795827367,1.11173606,138.14,138.05,18.1092]
["bitfinex","SOLUSD",1722795827556,46.11173606,138.14,138.07,7.2424]
["bitfinex","SOLUSD",1722795827755,9.47493084,138.15,138.09,7.2412]
["bitfinex","SOLUSD",1722795827971,9.47493084,138.15,138.07,18.1056]
["bitfinex","SOLUSD",1722795828273,9.47493084,138.15,138.08,7.242]
["bitfinex","SOLUSD",1722795828454,9.47493084,138.15,138.06,18.1069]
["bitfinex","SOLUSD",1722795828772,9.47493084,138.15,138.08,7.2421]
["bitfinex","SOLUSD",1722795828957,9.47493084,138.15,138.09,7.2411]
["bitfinex","SOLUSD",1722795829272,9.47493084,138.15,138.1,7.2406]
["bitfinex","SOLUSD",1722795829953,9.47493084,138.15,138.08,18.1044]
["bitfinex","SOLUSD",1722795830578,3.13543084,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1722795830754,24.19245535,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1722795830955,32.54159141,138.17,138.1,7.241]
["bitfinex","SOLUSD",1722795831364,24.19245535,138.17,138.09,36.2068]
["bitfinex","SOLUSD",1722795831566,0.8492316,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1722795832380,0.8492316,138.17,138.16,53.68503618]
["bitfinex","SOLUSD",1722795832555,0.8492316,138.17,138.16,28.68503618]
["bitfinex","SOLUSD",1722795832751,0.8492316,138.17,138.16,73.68503618]
["bitfinex","SOLUSD",1722795832953,22.9791,138.3,138.16,73.68503618]
["bitfinex","SOLUSD",1722795832954,22.9791,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1722795833156,22.9791,138.3,138.21,7.2351]
["bitfinex","SOLUSD",1722795833157,7.2317,138.28,138.21,7.2351]
["bitfinex","SOLUSD",1722795833374,1.11173606,138.29,138.21,18.0871]
["bitfinex","SOLUSD",1722795833681,33.3417764,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1722795834059,8.34293606,138.29,138.21,18.0871]
["bitfinex","SOLUSD",1722795834266,48.99,138.27,138.17,18.0923]
["bitfinex","SOLUSD",1722795834580,1.11173606,138.29,138.21,18.0871]
["bitfinex","SOLUSD",1722795834774,1.11173606,138.28,138.18,18.0921]
["bitfinex","SOLUSD",1722795834978,7.55346613,138.27,138.2,7.2357]
["bitfinex","SOLUSD",1722795835283,7.55346613,138.27,138.19,7.2363]
["bitfinex","SOLUSD",1722795835580,1.11173606,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1722795835881,1.11173606,138.26,138.2,18.0886]
["bitfinex","SOLUSD",1722795836061,7.55346613,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1722795836261,45.0,138.26,138.2,25.3244]
["bitfinex","SOLUSD",1722795836470,1.11173606,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1722795836766,1.11173606,138.26,138.2,18.0895]
["bitfinex","SOLUSD",1722795837101,1.11173606,138.26,138.1,21.8108]
["bitfinex","SOLUSD",1722795837282,7.55158659,138.27,138.14,1.44736006]
["bitfinex","SOLUSD",1722795837462,7.55158659,138.27,138.2,18.0885]
["bitfinex","SOLUSD",1722795837663,26.1108764,138.3,138.22,7.2343]
["bitfinex","SOLUSD",1722795837888,26.1108764,138.3,138.22,18.0859]
["bitfinex","SOLUSD",1722795838069,26.1108764,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1722795838265,1.11173606,138.29,138.22,18.0859]
["bitfinex","SOLUSD",1722795838488,7.2316,138.29,138.22,25.3202]
["bitfinex","SOLUSD",1722795838663,26.1108764,138.3,138.22,25.3202]
["bitfinex","SOLUSD",1722795838989,7.2312,138.29,138.22,25.3202]
["bitfinex","SOLUSD",1722795839165,33.3415764,138.3,138.22,18.0859]
["bitfinex","SOLUSD",1722795839355,34.45331246,138.3,138.22,18.0859]
["bitfinex","SOLUSD",1722795839560,8.34293606,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1722795839880,7.2312,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1722795840095,7.2319,138.28,138.22,25.3206]
["bitfinex","SOLUSD",1722795840382,3.1317764,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1722795840573,8.34233606,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1722795840773,0.8492316,138.31,138.22,18.0864]
["bitfinex","SOLUSD",1722795840774,7.2321,138.28,138.22,18.0864]
["bitfinex","SOLUSD",1722795840975,1.11173606,138.29,138.22,18.0864]
["bitfinex","SOLUSD",1722795841161,7.2307,138.3,138.23,7.2339]
["bitfinex","SOLUSD",1722795841361,3.96267804,138.31,138.24,18.0834]
["bitfinex","SOLUSD",1722795841563,3.96267804,138.31,138.25,7.233]
["bitfinex","SOLUSD",1722795841974,1.11173606,138.3,138.22,7.2348]
["bitfinex","SOLUSD",1722795842176,48.99,138.28,138.19,7.236]
["bitfinex","SOLUSD",1722795842385,22.1242,138.26,138.15,18.0959]
["bitfinex","SOLUSD",1722795842564,48.99,138.2,138.04,6.2858]
["bitfinex","SOLUSD",1722795842766,1.11173606,138.19,138.1,7.241]
["bitfinex","SOLUSD",1722795842989,46.11173606,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1722795843193,46.11173606,138.19,138.04,6.2858]
["bitfinex","SOLUSD",1722795843497,45.0,138.19,138.05,1.44833021]
["bitfinex","SOLUSD",1722795843870,52.2365,138.19,138.05,1.44833021]
["bitfinex","SOLUSD",1722795844171,51.29826086,138.31,138.2,7.2357]
["bitfinex","SOLUSD",1722795844371,51.29826086,138.31,138.17,18.0934]
["bitfinex","SOLUSD",1722795844372,7.2311,138.3,138.14,1.44730511]
["bitfinex","SOLUSD",1722795844576,0.8492316,138.31,138.2,18.0894]
["bitfinex","SOLUSD",1722795844762,28.1392316,138.31,138.2,25.3252]
["bitfinex","SOLUSD",1722795844966,7.2324,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1722795845367,23.23593606,138.26,138.17,18.0935]
["bitfinex","SOLUSD",1722795845575,7.235,138.22,138.15,7.238]
["bitfinex","SOLUSD",1722795845783,25.19581928,138.26,138.13,36.1967]
["bitfinex","SOLUSD",1722795845984,25.19581928,138.26,138.13,72.3943]
["bitfinex","SOLUSD",1722795846168,18.73071928,138.26,138.17,36.1859]
["bitfinex","SOLUSD",1722795846364,7.2349,138.22,138.15,7.2379]
["bitfinex","SOLUSD",1722795846564,7.238,138.16,138.05,36.2171]
["bitfinex","SOLUSD",1722795846781,8.35063606,138.15,138.03,7.56154036]
["bitfinex","SOLUSD",1722795846971,7.2406,138.11,138.03,7.56154036]
["bitfinex","SOLUSD",1722795847169,7.2396,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1722795847391,7.2396,138.13,138.03,7.56154036]
["bitfinex","SOLUSD",1722795847392,6.4651,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1722795847694,6.4651,138.09,138.05,7.2434]
["bitfinex","SOLUSD",1722795847990,6.4651,138.09,138.04,18.1106]
["bitfinex","SOLUSD",1722795847991,13.7069,138.09,138.02,14.80663149]
["bitfinex","SOLUSD",1722795848179,45.0,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1722795848371,45.0,138.08,138.02,7.2452]
["bitfinex","SOLUSD",1722795848571,6.4651,138.09,138.03,18.1116]
["bitfinex","SOLUSD",1722795849283,6.4651,138.09,138.05,7.2432]
["bitfinex","SOLUSD",1722795849669,3.05337199,138.11,138.04,1.44882106]
["bitfinex","SOLUSD",1722795849866,1.11173606,138.15,137.94,7.56260128]
["bitfinex","SOLUSD",1722795850120,7.2423,138.08,137.94,7.56260128]
["bitfinex","SOLUSD",1722795850271,1.11173606,138.07,138.0,25.3608]
["bitfinex","SOLUSD",1722795850470,8.35443606,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1722795850671,7.2444,138.04,137.96,18.1202]
["bitfinex","SOLUSD",1722795850887,1.11173606,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1722795851082,15.6591,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1722795851268,15.6591,138.05,137.99,18.1169]
["bitfinex","SOLUSD",1722795851269,15.6591,138.11,138.02,18.1128]
["bitfinex","SOLUSD",1722795851473,15.6591,138.11,137.98,18.1174]
["bitfinex","SOLUSD",1722795851801,15.6591,138.11,138.01,18.1143]
["bitfinex","SOLUSD",1722795852140,15.6591,138.11,138.01,25.3601]
["bitfinex","SOLUSD",1722795852290,15.6591,138.11,137.97,18.1185]
["bitfinex","SOLUSD",1722795852493,48.99,138.09,137.97,18.1185]
["bitfinex","SOLUSD",1722795852681,45.0,138.08,137.97,18.1185]
["bitfinex","SOLUSD",1722795852888,7.2434,138.06,137.99,18.1159]
["bitfinex","SOLUSD",1722795853198,46.11173606,138.05,137.99,25.3628]
["bitfinex","SOLUSD",1722795853368,52.2441,138.05,137.98,7.2469]
["bitfinex","SOLUSD",1722795853573,7.2448,138.03,137.96,25.3692]
["bitfinex","SOLUSD",1722795853792,64.6491,138.11,137.97,1.44970216]
["bitfinex","SOLUSD",1722795854001,64.6491,138.11,138.01,18.1133]
["bitfinex","SOLUSD",1722795854193,7.2416,138.09,138.01,18.1133]
["bitfinex","SOLUSD",1722795854394,7.56347571,138.1,138.05,7.2432]
["bitfinex","SOLUSD",1722795854713,7.56860868,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1722795854872,7.56860868,138.08,138.03,18.1107]
["bitfinex","SOLUSD",1722795855072,15.6591,138.11,138.03,18.1107]
["bitfinex","SOLUSD",1722795855270,15.6591,138.11,138.05,18.1082]
["bitfinex","SOLUSD",1722795855486,22.8997,138.11,138.05,18.1082]
["bitfinex","SOLUSD",1722795855694,15.6591,138.11,138.05,25.3518]
["bitfinex","SOLUSD",1722795855909,15.6591,138.11,138.01,18.1136]
["bitfinex","SOLUSD",1722795856113,15.6591,138.11,138.04,7.2437]
["bitfinex","SOLUSD",1722795856284,15.6591,138.11,138.0,1.44866879]
["bitfinex","SOLUSD",1722795856484,15.6591,138.11,138.06,18.1069]
["bitfinex","SOLUSD",1722795856702,7.2412,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1722795856914,7.2412,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1722795857410,15.6591,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1722795857706,15.6591,138.11,138.07,18.1067]
["bitfinex","SOLUSD",1722795858415,1.11173606,138.1,138.04,25.3544]
["bitfinex","SOLUSD",1722795858708,1.11173606,138.1,137.99,36.2331]
["bitfinex","SOLUSD",1722795858709,20.0,138.1,138.0,7.2463]
["bitfinex","SOLUSD",1722795859020,7.2426,138.08,138.01,7.2453]
["bitfinex","SOLUSD",1722795859184,27.2428,138.07,138.01,7.2453]
["bitfinex","SOLUSD",1722795859381,27.2428,138.07,137.99,18.1161]
["bitfinex","SOLUSD",1722795859610,20.0,138.07,138.01,7.2453]
["bitfinex","SOLUSD",1722795859918,20.0,138.07,138.02,18.1131]
["bitfinex","SOLUSD",1722795860127,65.76083606,138.11,138.02,18.1131]
["bitfinex","SOLUSD",1722795860299,15.6591,138.11,137.99,36.2323]
["bitfinex","SOLUSD",1722795860684,1.11173606,138.1,137.99,36.2323]
["bitfinex","SOLUSD",1722795861014,7.56699174,138.1,138.04,36.2208]
["bitfinex","SOLUSD",1722795861183,15.6591,138.11,138.07,25.3477]
["bitfinex","SOLUSD",1722795861389,23.22501601,138.11,138.07,18.1055]
["bitfinex","SOLUSD",1722795861588,30.46561601,138.11,138.05,7.2432]
["bitfinex","SOLUSD",1722795862313,31.57735207,138.11,138.03,25.355]
["bitfinex","SOLUSD",1722795862518,31.57735207,138.11,138.0,25.362]
["bitfinex","SOLUSD",1722795862519,1.11173606,138.1,138.0,25.362]
["bitfinex","SOLUSD",1722795862711,1.11173606,138.1,138.01,7.2455]
["bitfinex","SOLUSD",1722795863018,7.2418,138.09,138.02,25.357]
["bitfinex","SOLUSD",1722795863187,1.11173606,138.1,138.02,25.357]
["bitfinex","SOLUSD",1722795863514,7.2417,138.09,138.02,7.2452]
["bitfinex","SOLUSD",1722795863814,1.11173606,138.08,138.01,25.3597]
["bitfinex","SOLUSD",1722795864020,7.2416,138.09,138.02,7.2452]
["bitfinex","SOLUSD",1722795864197,7.2416,138.09,137.99,7.2464]
["bitfinex","SOLUSD",1722795864198,7.2433,138.06,137.99,7.2464]
["bitfinex","SOLUSD",1722795864521,7.2443,138.04,137.97,7.2474]
["bitfinex","SOLUSD",1722795864723,7.2443,138.04,137.95,18.1216]
["bitfinex","SOLUSD",1722795864724,7.2442,138.05,137.92,1.44965054]
["bitfinex","SOLUSD",1722795865016,7.256,138.07,137.98,25.3655]
["bitfinex","SOLUSD",1722795865193,7.2443,138.04,137.98,25.3655]
["bitfinex","SOLUSD",1722795865398,45.0,138.06,137.98,18.1183]
["bitfinex","SOLUSD",1722795865708,7.2439,138.05,137.98,18.1183]
["bitfinex","SOLUSD",1722795865908,7.2436,138.06,137.98,18.1183]
["bitfinex","SOLUSD",1722795866096,45.0,138.05,137.99,7.2464]
["bitfinex","SOLUSD",1722795866291,23.22501601,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1722795866594,48.99,138.17,137.99,73.7964]
["bitfinex","SOLUSD",1722795866788,7.56082939,138.15,138.1,18.1026]
["bitfinex","SOLUSD",1722795867189,7.56082939,138.15,138.0,41.86]
["bitfinex","SOLUSD",1722795867190,25.20420859,138.19,138.01,1.44814198]
["bitfinex","SOLUSD",1722795867385,25.20420859,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1722795867692,25.20420859,138.19,138.12,18.0989]
["bitfinex","SOLUSD",1722795868098,25.20420859,138.19,138.13,7.239]
["bitfinex","SOLUSD",1722795868409,18.83690859,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1722795868611,18.83690859,138.19,138.07,36.2121]
["bitfinex","SOLUSD",1722795868913,18.83690859,138.19,138.13,7.2391]
["bitfinex","SOLUSD",1722795869114,7.2371,138.18,138.12,25.3399]
["bitfinex","SOLUSD",1722795869302,18.83690859,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1722795869502,18.83690859,138.19,138.12,18.1]
["bitfinex","SOLUSD",1722795869906,18.83690859,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1722795870209,18.83690859,138.19,138.15,18.0962]
["bitfinex","SOLUSD",1722795870407,6.3673,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1722795870591,1.11173606,138.23,138.18,18.0917]
["bitfinex","SOLUSD",1722795870786,6.3673,138.24,138.18,18.0917]
["bitfinex","SOLUSD",1722795870787,9.49460463,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1722795870999,10.60634069,138.24,138.18,18.0917]
["bitfinex","SOLUSD",1722795871328,9.49460463,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1722795871512,9.49460463,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1722795871827,9.49460463,138.24,138.18,18.0917]
["bitfinex","SOLUSD",1722795872210,3.12730463,138.24,138.21,7.2351]
["bitfinex","SOLUSD",1722795872408,15.734,138.26,138.19,7.2359]
["bitfinex","SOLUSD",1722795872719,15.734,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1722795873141,24.07843606,138.26,138.18,18.0917]
["bitfinex","SOLUSD",1722795873305,16.84573606,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1722795873503,15.734,138.26,138.2,18.0887]
["bitfinex","SOLUSD",1722795873822,18.78990736,138.26,138.19,36.1803]
["bitfinex","SOLUSD",1722795874025,3.05590736,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1722795874237,24.13317017,138.31,138.2,1.44697404]
["bitfinex","SOLUSD",1722795874404,16.5832316,138.31,138.27,18.0801]
["bitfinex","SOLUSD",1722795874608,16.5832316,138.31,138.29,7.231]
["bitfinex","SOLUSD",1722795874609,0.8492316,138.31,138.29,7.231]
["bitfinex","SOLUSD",1722795874806,0.8492316,138.31,138.27,18.0801]
["bitfinex","SOLUSD",1722795875017,1.96096766,138.31,138.27,18.0801]
["bitfinex","SOLUSD",1722795875323,49.8392316,138.31,138.21,7.2351]
["bitfinex","SOLUSD",1722795875510,7.231,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1722795876020,57.0952316,138.31,138.22,7.2346]
["bitfinex","SOLUSD",1722795876021,77.0952316,138.31,138.22,7.2346]
["bitfinex","SOLUSD",1722795876323,57.0952316,138.31,138.12,6.1223]
["bitfinex","SOLUSD",1722795876501,7.232,138.28,138.21,7.2353]
["bitfinex","SOLUSD",1722795876702,1.11173606,138.27,138.15,36.1908]
["bitfinex","SOLUSD",1722795876902,57.0952316,138.31,138.16,1.44725527]
["bitfinex","SOLUSD",1722795877203,7.2323,138.27,138.2,25.3247]
["bitfinex","SOLUSD",1722795877416,16.84573606,138.26,138.09,36.2072]
["bitfinex","SOLUSD",1722795877597,52.2337,138.25,138.17,7.2374]
["bitfinex","SOLUSD",1722795877812,15.734,138.26,138.13,36.1965]
["bitfinex","SOLUSD",1722795878142,15.734,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1722795878304,15.734,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1722795878724,8.1052316,138.31,138.24,18.0833]
["bitfinex","SOLUSD",1722795878725,0.8492316,138.31,138.24,18.0833]
["bitfinex","SOLUSD",1722795878929,8.0797316,138.31,138.24,18.0833]
["bitfinex","SOLUSD",1722795879230,1.11173606,138.3,138.24,18.0833]
["bitfinex","SOLUSD",1722795879435,1.11173606,138.3,138.24,25.317]
["bitfinex","SOLUSD",1722795879728,1.11173606,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1722795879919,8.0793316,138.31,138.24,18.0833]
["bitfinex","SOLUSD",1722795879920,9.19106766,138.31,138.24,18.0833]
["bitfinex","SOLUSD",1722795880228,9.19116766,138.31,138.24,25.3169]
["bitfinex","SOLUSD",1722795880635,7.2311,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1722795880832,1.11173606,138.28,138.21,18.0883]
["bitfinex","SOLUSD",1722795881134,8.1052316,138.31,138.23,18.0846]
["bitfinex","SOLUSD",1722795881135,0.8492316,138.31,138.23,18.0846]
["bitfinex","SOLUSD",1722795881428,0.8492316,138.31,138.21,36.1761]
["bitfinex","SOLUSD",1722795881627,0.8492316,138.31,138.26,18.0817]
["bitfinex","SOLUSD",1722795881838,0.8492316,138.31,138.26,25.3143]
["bitfinex","SOLUSD",1722795882043,8.0794316,138.31,138.24,7.2334]
["bitfinex","SOLUSD",1722795882424,0.8492316,138.31,138.26,7.2324]
["bitfinex","SOLUSD",1722795882639,1.11173606,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1722795882842,0.8492316,138.31,138.26,18.0817]
["bitfinex","SOLUSD",1722795883154,8.0793316,138.31,138.26,13.1473459]
["bitfinex","SOLUSD",1722795883317,0.8492316,138.31,138.21,36.1761]
["bitfinex","SOLUSD",1722795883806,8.0794316,138.31,138.21,36.1761]
["bitfinex","SOLUSD",1722795884136,7.2317,138.28,138.17,42.8166]
["bitfinex","SOLUSD",1722795884333,7.2312,138.29,138.22,25.3211]
["bitfinex","SOLUSD",1722795884524,45.0,138.28,138.22,25.3211]
["bitfinex","SOLUSD",1722795884719,1.11173606,138.29,138.22,18.0868]
["bitfinex","SOLUSD",1722795884929,52.231,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1722795885429,45.0,138.3,138.22,18.0868]
["bitfinex","SOLUSD",1722795885614,0.8492316,138.31,138.26,18.081]
["bitfinex","SOLUSD",1722795885814,7.2311,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1722795886128,7.2311,138.29,138.17,42.8166]
["bitfinex","SOLUSD",1722795886129,1.96096766,138.31,138.17,42.8166]
["bitfinex","SOLUSD",1722795886441,0.8492316,138.31,138.27,7.232]
["bitfinex","SOLUSD",1722795886650,0.8492316,138.31,138.26,25.3141]
["bitfinex","SOLUSD",1722795887517,7.231,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1722795887831,7.231,138.3,138.17,42.8166]
["bitfinex","SOLUSD",1722795887832,1.11173606,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1722795888232,0.8492316,138.31,138.23,7.2342]
["bitfinex","SOLUSD",1722795888530,0.8492316,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1722795888847,7.2322,138.28,138.18,1.4468949]
["bitfinex","SOLUSD",1722795889014,0.8492316,138.31,138.18,1.44684401]
["bitfinex","SOLUSD",1722795889339,0.8492316,138.31,138.24,18.0837]
["bitfinex","SOLUSD",1722795889530,0.8492316,138.31,138.26,18.0808]
["bitfinex","SOLUSD",1722795889730,0.8492316,138.31,138.26,25.313]
["bitfinex","SOLUSD",1722795889930,0.8492316,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1722795890241,0.8492316,138.31,138.26,18.0808]
["bitfinex","SOLUSD",1722795890735,0.8492316,138.31,138.28,18.0781]
["bitfinex","SOLUSD",1722795890736,3.16e-05,138.31,138.28,18.0781]
["bitfinex","SOLUSD",1722795890939,3.16e-05,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1722795891251,0.14319836,138.38,138.35,18.0688]
["bitfinex","SOLUSD",1722795891416,0.14319836,138.38,138.37,7.227]
["bitfinex","SOLUSD",1722795892253,0.14319836,138.38,138.37,52.227]
["bitfinex","SOLUSD",1722795892544,0.14319836,138.38,138.37,7.227]
["bitfinex","SOLUSD",1722795892746,0.14319836,138.38,138.37,52.227]
["bitfinex","SOLUSD",1722795892923,0.14319836,138.38,138.37,7.227]
["bitfinex","SOLUSD",1722795895617,0.8492316,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1722795895915,0.8492316,138.45,138.37,18.0664]
["bitfinex","SOLUSD",1722795896121,0.8492316,138.45,138.34,37.58704198]
["bitfinex","SOLUSD",1722795896422,0.8492316,138.45,138.4,25.2887]
["bitfinex","SOLUSD",1722795896823,0.8492316,138.45,138.4,18.0633]
["bitfinex","SOLUSD",1722795897027,0.8492316,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1722795897226,0.8492316,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1722795897919,0.8492316,138.45,138.34,1.44455415]
["bitfinex","SOLUSD",1722795898117,0.8492316,138.45,138.41,18.0621]
["bitfinex","SOLUSD",1722795898644,0.8492316,138.45,138.35,1.44469268]
["bitfinex","SOLUSD",1722795898645,0.8492316,138.45,138.38,18.066]
["bitfinex","SOLUSD",1722795899130,0.8492316,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1722795899329,0.82073022,138.45,138.38,18.066]
["bitfinex","SOLUSD",1722795899668,0.82073022,138.45,138.4,7.2249]
["bitfinex","SOLUSD",1722795899836,0.82073022,138.45,138.41,18.0619]
["bitfinex","SOLUSD",1722795900042,0.82073022,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1722795900233,0.82073022,138.45,138.44,8.6678685]
["bitfinex","SOLUSD",1722795900740,0.82073022,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1722795901729,0.32073022,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1722795902943,16.0311,138.53,138.47,18.0536]
["bitfinex","SOLUSD",1722795903347,7.54337638,138.57,138.5,7.2198]
["bitfinex","SOLUSD",1722795903646,10.60991801,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1722795903849,10.60991801,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1722795904024,10.60991801,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1722795904226,3.06654163,138.57,138.52,7.2187]
["bitfinex","SOLUSD",1722795904454,1.11173606,138.56,138.48,18.0528]
["bitfinex","SOLUSD",1722795904626,1.11173606,138.56,138.44,36.1147]
["bitfinex","SOLUSD",1722795904828,1.11173606,138.56,138.47,7.2214]
["bitfinex","SOLUSD",1722795905040,7.2171,138.56,138.49,7.2204]
["bitfinex","SOLUSD",1722795905236,10.55428836,138.58,138.44,36.1147]
["bitfinex","SOLUSD",1722795905454,7.2168,138.57,138.5,7.2197]
["bitfinex","SOLUSD",1722795905752,7.2181,138.54,138.44,36.1147]
["bitfinex","SOLUSD",1722795905953,1.11173606,138.56,138.47,7.2213]
["bitfinex","SOLUSD",1722795906133,7.2181,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1722795906340,1.11173606,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1722795906650,1.11173606,138.53,138.36,36.1371]
["bitfinex","SOLUSD",1722795906651,7.2222,138.47,138.36,36.1371]
["bitfinex","SOLUSD",1722795906948,1.11173606,138.46,138.34,7.2284]
["bitfinex","SOLUSD",1722795907147,45.0,138.47,138.32,6.5462]
["bitfinex","SOLUSD",1722795907354,45.0,138.47,138.33,1.44516486]
["bitfinex","SOLUSD",1722795907552,7.2218,138.47,138.39,25.2902]
["bitfinex","SOLUSD",1722795907734,7.2246,138.42,138.32,7.99133335]
["bitfinex","SOLUSD",1722795907926,48.99,138.45,138.31,36.1495]
["bitfinex","SOLUSD",1722795908123,16.0311,138.41,138.31,18.0742]
["bitfinex","SOLUSD",1722795908323,7.2262,138.39,138.33,7.229]
["bitfinex","SOLUSD",1722795908530,6.5535,138.4,138.34,7.2282]
["bitfinex","SOLUSD",1722795908759,13.7791,138.4,138.33,7.229]
["bitfinex","SOLUSD",1722795908950,45.0,138.39,138.31,25.3038]
["bitfinex","SOLUSD",1722795909256,6.5535,138.4,138.32,7.2291]
["bitfinex","SOLUSD",1722795909457,6.5535,138.4,138.31,18.0742]
["bitfinex","SOLUSD",1722795909675,7.2269,138.38,138.31,18.0742]
["bitfinex","SOLUSD",1722795909955,45.0,138.39,138.33,7.229]
["bitfinex","SOLUSD",1722795910361,6.5535,138.4,138.34,18.0713]
["bitfinex","SOLUSD",1722795910536,6.5535,138.4,138.3,18.0753]
["bitfinex","SOLUSD",1722795910735,14.89103606,138.4,138.3,18.0753]
["bitfinex","SOLUSD",1722795910952,6.5535,138.4,138.3,18.0753]
["bitfinex","SOLUSD",1722795911256,6.5535,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1722795911257,16.85994479,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1722795911460,7.2259,138.39,138.31,7.2296]
["bitfinex","SOLUSD",1722795911656,7.2259,138.39,138.33,7.229]
["bitfinex","SOLUSD",1722795912152,45.0,138.38,138.3,18.0753]
["bitfinex","SOLUSD",1722795912361,45.0,138.39,138.3,18.0753]
["bitfinex","SOLUSD",1722795912968,45.0,138.39,138.27,1.4459353]
["bitfinex","SOLUSD",1722795912969,45.0,138.39,138.27,19.5264353]
["bitfinex","SOLUSD",1722795913131,45.0,138.39,138.28,7.2316]
["bitfinex","SOLUSD",1722795913132,63.0657,138.39,138.28,7.2316]
["bitfinex","SOLUSD",1722795913433,7.2276,138.36,138.3,7.2303]
["bitfinex","SOLUSD",1722795913638,7.227,138.37,138.3,7.2303]
["bitfinex","SOLUSD",1722795913836,45.0,138.36,138.3,7.2303]
["bitfinex","SOLUSD",1722795914149,7.2283,138.35,138.27,7.2317]
["bitfinex","SOLUSD",1722795914357,34.95414479,138.4,138.28,1.44620748]
["bitfinex","SOLUSD",1722795914563,7.2282,138.35,138.28,18.0781]
["bitfinex","SOLUSD",1722795914776,87.0575,138.37,138.23,1.4461977]
["bitfinex","SOLUSD",1722795915079,45.0,138.39,138.18,7.55216351]
["bitfinex","SOLUSD",1722795915080,7.2333,138.25,138.18,7.55216351]
["bitfinex","SOLUSD",1722795915373,55.5435,138.29,138.21,7.2352]
["bitfinex","SOLUSD",1722795915374,75.5435,138.29,138.21,7.2352]
["bitfinex","SOLUSD",1722795915534,46.11173606,138.28,138.2,18.0895]
["bitfinex","SOLUSD",1722795915735,7.2329,138.26,138.2,18.0895]
["bitfinex","SOLUSD",1722795915978,46.11173606,138.28,138.18,7.2365]
["bitfinex","SOLUSD",1722795915979,7.2335,138.25,138.18,7.2365]
["bitfinex","SOLUSD",1722795916184,46.11173606,138.24,138.16,18.0943]
["bitfinex","SOLUSD",1722795916485,7.2338,138.24,138.16,18.0943]
["bitfinex","SOLUSD",1722795916655,50.10173606,138.25,138.16,18.0943]
["bitfinex","SOLUSD",1722795916656,1.11173606,138.23,138.16,18.0943]
["bitfinex","SOLUSD",1722795916854,16.0311,138.22,138.15,7.2382]
["bitfinex","SOLUSD",1722795917159,16.0311,138.22,138.15,18.0959]
["bitfinex","SOLUSD",1722795917600,16.0311,138.28,138.16,1.44720379]
["bitfinex","SOLUSD",1722795917749,3.14510303,138.31,138.24,25.3175]
["bitfinex","SOLUSD",1722795917953,2.27510534,138.36,138.31,18.0743]
["bitfinex","SOLUSD",1722795918257,72.4281852,138.36,138.2,1.44598418]
["bitfinex","SOLUSD",1722795918461,7.2317,138.28,138.22,18.0867]
["bitfinex","SOLUSD",1722795918885,7.2333,138.25,138.18,18.092]
["bitfinex","SOLUSD",1722795919185,7.2322,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1722795919363,7.2322,138.27,138.18,18.092]
["bitfinex","SOLUSD",1722795919364,55.5435,138.28,138.18,18.092]
["bitfinex","SOLUSD",1722795919551,7.2341,138.24,138.18,18.092]
["bitfinex","SOLUSD",1722795919753,7.2341,138.24,138.15,7.2382]
["bitfinex","SOLUSD",1722795919754,45.0,138.23,138.15,7.2382]
["bitfinex","SOLUSD",1722795920380,56.2242,138.24,138.14,18.0966]
["bitfinex","SOLUSD",1722795920684,9.58382971,138.28,138.15,1.44725476]
["bitfinex","SOLUSD",1722795920890,9.58382971,138.28,138.2,18.089]
["bitfinex","SOLUSD",1722795921183,10.26242971,138.28,138.21,8.68201125]
["bitfinex","SOLUSD",1722795921394,7.2323,138.27,138.2,25.3248]
["bitfinex","SOLUSD",1722795921684,16.0311,138.3,138.21,1.44685896]
["bitfinex","SOLUSD",1722795921867,19.07074234,138.3,138.21,1.44685896]
["bitfinex","SOLUSD",1722795922051,7.2312,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1722795922671,7.2338,138.24,138.16,18.0936]
["bitfinex","SOLUSD",1722795922968,38.0783,138.29,138.18,7.2368]
["bitfinex","SOLUSD",1722795923166,45.0,138.28,138.18,7.2368]
["bitfinex","SOLUSD",1722795923376,26.32674234,138.3,138.19,1.44717823]
["bitfinex","SOLUSD",1722795923377,19.07074234,138.3,138.19,1.44717823]
["bitfinex","SOLUSD",1722795923587,7.2321,138.28,138.2,18.0884]
["bitfinex","SOLUSD",1722795923791,7.2328,138.26,138.2,18.0884]
["bitfinex","SOLUSD",1722795923969,7.2321,138.28,138.2,18.0884]
["bitfinex","SOLUSD",1722795924171,26.30174234,138.3,138.22,7.2347]
["bitfinex","SOLUSD",1722795924388,19.07074234,138.3,138.22,18.0859]
["bitfinex","SOLUSD",1722795924572,19.07074234,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1722795924573,3.03964234,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1722795924782,55.3255,138.33,138.19,6.3851]
["bitfinex","SOLUSD",1722795925101,7.2325,138.27,138.19,7.2363]
["bitfinex","SOLUSD",1722795925274,7.2329,138.26,138.19,7.2363]
["bitfinex","SOLUSD",1722795925474,67.069,138.29,138.17,18.0935]
["bitfinex","SOLUSD",1722795925699,67.069,138.29,138.17,25.3309]
["bitfinex","SOLUSD",1722795925993,7.2361,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1722795926198,48.99,138.25,138.16,7.2377]
["bitfinex","SOLUSD",1722795926199,7.2348,138.23,138.16,7.2377]
["bitfinex","SOLUSD",1722795926388,7.2349,138.22,138.15,18.0949]
["bitfinex","SOLUSD",1722795926693,56.2232,138.25,138.18,25.3286]
["bitfinex","SOLUSD",1722795926909,7.234,138.24,138.18,18.0918]
["bitfinex","SOLUSD",1722795927071,48.99,138.25,138.16,7.2379]
["bitfinex","SOLUSD",1722795927267,48.99,138.25,138.17,7.2374]
["bitfinex","SOLUSD",1722795927503,7.2343,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1722795927885,7.2342,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1722795928200,7.2333,138.25,138.18,25.3286]
["bitfinex","SOLUSD",1722795928574,14.7894443,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1722795928811,7.5572443,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1722795928983,19.20394853,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1722795928984,3.12734853,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1722795929292,14.78226881,138.31,138.24,7.2333]
["bitfinex","SOLUSD",1722795929492,20.0,138.3,138.09,64.4507]
["bitfinex","SOLUSD",1722795929710,8.66735908,138.29,138.16,18.0943]
["bitfinex","SOLUSD",1722795929994,3.13479755,138.31,138.13,41.86]
["bitfinex","SOLUSD",1722795930305,13.5648,138.33,138.21,36.1758]
["bitfinex","SOLUSD",1722795930502,13.5648,138.33,138.26,7.2322]
["bitfinex","SOLUSD",1722795930711,7.2302,138.31,138.25,18.0821]
["bitfinex","SOLUSD",1722795930875,1.11173606,138.32,138.21,18.0871]
["bitfinex","SOLUSD",1722795931076,7.2317,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1722795931287,9.47545006,138.33,138.23,7.2341]
["bitfinex","SOLUSD",1722795931491,48.99,138.3,138.21,25.322]
["bitfinex","SOLUSD",1722795931698,7.2334,138.25,138.18,7.2364]
["bitfinex","SOLUSD",1722795932005,1.11173606,138.24,138.13,18.0977]
["bitfinex","SOLUSD",1722795932192,7.2349,138.22,138.15,7.238]
["bitfinex","SOLUSD",1722795932596,7.2349,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1722795932795,7.236,138.2,138.14,7.2385]
["bitfinex","SOLUSD",1722795933197,48.99,138.22,138.13,18.0977]
["bitfinex","SOLUSD",1722795933504,56.43723606,138.22,138.13,7.2394]
["bitfinex","SOLUSD",1722795933678,7.236,138.2,138.14,7.239]
["bitfinex","SOLUSD",1722795933878,7.2359,138.2,138.13,7.2393]
["bitfinex","SOLUSD",1722795934399,1.11173606,138.2,138.14,18.0974]
["bitfinex","SOLUSD",1722795934727,8.34763606,138.2,138.14,18.0974]
["bitfinex","SOLUSD",1722795934903,1.11173606,138.2,138.1,18.1016]
["bitfinex","SOLUSD",1722795935118,7.2376,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1722795935403,1.11173606,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1722795935782,7.2376,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1722795935982,1.11173606,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1722795936384,7.256,138.21,138.12,19.54694558]
["bitfinex","SOLUSD",1722795936701,7.24,138.13,138.06,7.243]
["bitfinex","SOLUSD",1722795936877,1.11173606,138.12,138.05,18.1081]
["bitfinex","SOLUSD",1722795937079,8.36773606,138.12,138.05,18.1081]
["bitfinex","SOLUSD",1722795937313,7.256,138.1,138.05,18.1081]
["bitfinex","SOLUSD",1722795937597,7.2407,138.11,138.05,25.3515]
["bitfinex","SOLUSD",1722795937987,7.2407,138.11,138.05,18.1081]
["bitfinex","SOLUSD",1722795938305,7.256,138.09,138.01,18.1135]
["bitfinex","SOLUSD",1722795938496,7.2427,138.07,138.01,18.1135]
["bitfinex","SOLUSD",1722795938803,1.11173606,138.06,137.98,25.3655]
["bitfinex","SOLUSD",1722795939105,7.2437,138.05,137.98,25.3656]
["bitfinex","SOLUSD",1722795939288,1.11173606,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1722795939611,1.11173606,138.06,137.98,18.1183]
["bitfinex","SOLUSD",1722795939786,1.11173606,138.08,137.98,18.1183]
["bitfinex","SOLUSD",1722795940105,7.256,138.09,137.99,7.2467]
["bitfinex","SOLUSD",1722795940106,1.11173606,138.07,137.99,7.2467]
["bitfinex","SOLUSD",1722795940290,7.2433,138.06,138.0,7.2463]
["bitfinex","SOLUSD",1722795940497,7.2434,138.06,138.0,7.2463]
["bitfinex","SOLUSD",1722795940695,7.256,138.08,138.01,1.44926195]
["bitfinex","SOLUSD",1722795941001,7.56322858,138.08,138.06,7.2432]
["bitfinex","SOLUSD",1722795941211,3.0610635,138.09,138.03,18.1117]
["bitfinex","SOLUSD",1722795941395,3.0610635,138.09,137.97,36.2381]
["bitfinex","SOLUSD",1722795941396,16.0766,138.13,138.06,18.1079]
["bitfinex","SOLUSD",1722795941705,16.0766,138.13,138.09,18.1031]
["bitfinex","SOLUSD",1722795942005,7.55957168,138.14,138.08,18.1043]
["bitfinex","SOLUSD",1722795942218,15.165,138.19,138.11,18.1014]
["bitfinex","SOLUSD",1722795942512,7.2352,138.22,138.15,7.2384]
["bitfinex","SOLUSD",1722795942801,7.2348,138.22,138.16,7.2375]
["bitfinex","SOLUSD",1722795943204,7.55629511,138.24,138.15,25.3337]
["bitfinex","SOLUSD",1722795943406,7.2355,138.21,138.15,25.3337]
["bitfinex","SOLUSD",1722795943607,7.55629511,138.24,138.13,7.239]
["bitfinex","SOLUSD",1722795943792,7.2375,138.17,138.11,25.3411]
["bitfinex","SOLUSD",1722795943990,7.2369,138.18,138.11,25.3411]
["bitfinex","SOLUSD",1722795944192,7.256,138.2,138.13,7.239]
["bitfinex","SOLUSD",1722795944504,7.2364,138.19,138.12,7.2396]
["bitfinex","SOLUSD",1722795944719,14.4919,138.2,138.13,7.2393]
["bitfinex","SOLUSD",1722795944906,7.256,138.2,138.11,18.1006]
["bitfinex","SOLUSD",1722795945214,7.2365,138.19,138.11,18.1006]
["bitfinex","SOLUSD",1722795945387,7.2365,138.19,138.12,7.2396]
["bitfinex","SOLUSD",1722795945787,14.4918,138.2,138.11,18.1006]
["bitfinex","SOLUSD",1722795946087,48.99,138.21,138.11,18.1006]
["bitfinex","SOLUSD",1722795946088,3.07999707,138.21,138.14,18.0975]
["bitfinex","SOLUSD",1722795946312,7.55629511,138.24,138.15,1.44740017]
["bitfinex","SOLUSD",1722795946495,3.05081749,138.25,138.19,18.0909]
["bitfinex","SOLUSD",1722795946811,7.2345,138.23,138.15,18.0951]
["bitfinex","SOLUSD",1722795947109,59.70727529,138.28,138.18,7.2368]
["bitfinex","SOLUSD",1722795947285,7.2323,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1722795947483,17.94937529,138.28,138.2,25.3238]
["bitfinex","SOLUSD",1722795947688,7.2337,138.25,138.17,18.0933]
["bitfinex","SOLUSD",1722795947891,10.71727529,138.28,138.18,1.44716287]
["bitfinex","SOLUSD",1722795948089,7.2326,138.27,138.18,1.44716287]
["bitfinex","SOLUSD",1722795948398,7.2326,138.27,138.14,1.44684776]
["bitfinex","SOLUSD",1722795948707,10.41950031,138.28,138.17,36.185]
["bitfinex","SOLUSD",1722795949006,10.41950031,138.28,138.21,7.2349]
["bitfinex","SOLUSD",1722795949208,10.41950031,138.28,138.18,1.44687643]
["bitfinex","SOLUSD",1722795949510,10.41950031,138.28,138.14,45.0]
["bitfinex","SOLUSD",1722795949511,10.41950031,138.28,138.2,25.3241]
["bitfinex","SOLUSD",1722795949729,7.2328,138.26,138.2,25.3245]
["bitfinex","SOLUSD",1722795949917,0.57398606,138.26,138.18,7.2368]
["bitfinex","SOLUSD",1722795950124,0.57398606,138.26,138.17,18.0935]
["bitfinex","SOLUSD",1722795950495,7.2363,138.2,138.13,18.0977]
["bitfinex","SOLUSD",1722795950801,0.57398606,138.24,138.13,18.0977]
["bitfinex","SOLUSD",1722795951003,7.2369,138.18,138.13,18.0977]
["bitfinex","SOLUSD",1722795951194,7.2366,138.19,138.1,18.1025]
["bitfinex","SOLUSD",1722795951523,7.256,138.21,138.12,25.3389]
["bitfinex","SOLUSD",1722795951706,7.2361,138.2,138.12,18.0989]
["bitfinex","SOLUSD",1722795952020,7.2367,138.19,138.12,25.3389]
["bitfinex","SOLUSD",1722795952234,7.256,138.21,138.12,18.0989]
["bitfinex","SOLUSD",1722795952618,14.4914,138.21,138.12,18.0989]
["bitfinex","SOLUSD",1722795952801,14.4915,138.21,138.15,25.3344]
["bitfinex","SOLUSD",1722795952994,14.4915,138.21,138.15,18.096]
["bitfinex","SOLUSD",1722795953298,7.236,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1722795953508,7.2365,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1722795954015,10.40762235,138.21,138.14,18.0967]
["bitfinex","SOLUSD",1722795954605,7.2341,138.24,138.17,7.2369]
["bitfinex","SOLUSD",1722795954916,48.99,138.25,138.17,7.2369]
["bitfinex","SOLUSD",1722795955125,48.99,138.25,138.18,7.2368]
["bitfinex","SOLUSD",1722795955623,52.12392707,138.25,138.18,7.2368]
["bitfinex","SOLUSD",1722795956027,59.35722707,138.25,138.18,7.2368]
["bitfinex","SOLUSD",1722795956520,7.2344,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1722795956819,7.2348,138.22,138.16,18.0941]
["bitfinex","SOLUSD",1722795957019,7.2348,138.22,138.11,1.44727842]
["bitfinex","SOLUSD",1722795957020,49.35942707,138.25,138.13,18.0988]
["bitfinex","SOLUSD",1722795957250,49.35942707,138.25,138.13,25.3379]
["bitfinex","SOLUSD",1722795957397,49.35942707,138.25,138.13,18.0988]
["bitfinex","SOLUSD",1722795957596,49.35942707,138.25,138.15,7.2384]
["bitfinex","SOLUSD",1722795957815,49.35942707,138.25,138.16,7.2378]
["bitfinex","SOLUSD",1722795958134,7.256,138.28,138.16,1.44740324]
["bitfinex","SOLUSD",1722795958299,14.4879,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1722795958612,17.53137957,138.28,138.21,7.2353]
["bitfinex","SOLUSD",1722795958917,7.2323,138.27,138.2,25.3246]
["bitfinex","SOLUSD",1722795959309,7.2327,138.26,138.2,25.3246]
["bitfinex","SOLUSD",1722795959514,0.57398606,138.26,138.17,18.0935]
["bitfinex","SOLUSD",1722795959710,59.28947957,138.28,138.17,18.0935]
["bitfinex","SOLUSD",1722795959916,14.4898,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1722795960108,7.2332,138.26,138.19,1.4471952]
["bitfinex","SOLUSD",1722795960417,59.28947957,138.28,138.21,18.0876]
["bitfinex","SOLUSD",1722795960418,7.2322,138.27,138.21,18.0876]
["bitfinex","SOLUSD",1722795960621,17.53117957,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1722795960921,0.57398606,138.27,138.18,18.0919]
["bitfinex","SOLUSD",1722795961131,3.04347957,138.28,138.22,7.2343]
["bitfinex","SOLUSD",1722795961431,7.2318,138.28,138.23,1.44663398]
["bitfinex","SOLUSD",1722795961605,7.2322,138.27,138.21,8.68193398]
["bitfinex","SOLUSD",1722795961801,7.2318,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1722795962020,7.2323,138.27,138.21,1.44663398]
["bitfinex","SOLUSD",1722795962307,7.2327,138.26,138.2,25.3243]
["bitfinex","SOLUSD",1722795962503,48.99,138.25,138.1,18.31769701]
["bitfinex","SOLUSD",1722795962728,7.2363,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1722795962928,7.238,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1722795963429,7.238,138.16,138.1,18.1024]
["bitfinex","SOLUSD",1722795963632,7.238,138.16,138.1,25.3433]
["bitfinex","SOLUSD",1722795964040,7.2373,138.18,138.11,1.44790995]
["bitfinex","SOLUSD",1722795964209,7.256,138.2,138.1,18.1024]
["bitfinex","SOLUSD",1722795964407,7.2395,138.14,138.07,7.2422]
["bitfinex","SOLUSD",1722795964642,7.2395,138.14,138.08,7.242]
["bitfinex","SOLUSD",1722795964839,7.2385,138.15,138.08,7.242]
["bitfinex","SOLUSD",1722795965045,7.239,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1722795965219,7.2398,138.13,138.06,25.35]
["bitfinex","SOLUSD",1722795965918,7.2402,138.12,138.06,25.35]
["bitfinex","SOLUSD",1722795966122,7.2395,138.14,138.06,18.1069]
["bitfinex","SOLUSD",1722795966332,7.256,138.16,138.08,18.1041]
["bitfinex","SOLUSD",1722795966526,74.96903293,138.21,138.13,7.2395]
["bitfinex","SOLUSD",1722795966751,74.96903293,138.21,138.11,25.3415]
["bitfinex","SOLUSD",1722795966954,7.2375,138.17,138.11,18.1014]
["bitfinex","SOLUSD",1722795967119,7.55768316,138.2,138.07,25.3477]
["bitfinex","SOLUSD",1722795967120,7.2396,138.13,138.07,25.3477]
["bitfinex","SOLUSD",1722795967317,7.256,138.19,138.08,1.44817773]
["bitfinex","SOLUSD",1722795967640,14.494,138.16,138.07,18.1055]
["bitfinex","SOLUSD",1722795967848,7.239,138.14,138.08,7.2417]
["bitfinex","SOLUSD",1722795968052,7.239,138.14,138.07,18.1055]
["bitfinex","SOLUSD",1722795968344,7.2401,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1722795968543,7.2404,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1722795968841,7.239,138.14,138.07,18.1066]
["bitfinex","SOLUSD",1722795969022,7.256,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1722795969217,7.256,138.16,138.09,18.1032]
["bitfinex","SOLUSD",1722795969613,7.237,138.18,138.1,1.4479443]
["bitfinex","SOLUSD",1722795969926,25.97903293,138.21,138.14,7.2386]
["bitfinex","SOLUSD",1722795970126,18.72303293,138.21,138.15,8.68580129]
["bitfinex","SOLUSD",1722795970438,7.2349,138.22,138.16,7.2377]
["bitfinex","SOLUSD",1722795970641,13.7002,138.23,138.16,7.2377]
["bitfinex","SOLUSD",1722795970818,7.2359,138.2,138.15,18.0954]
["bitfinex","SOLUSD",1722795971019,7.2359,138.2,138.14,7.239]
["bitfinex","SOLUSD",1722795971319,7.2353,138.22,138.15,7.238]
["bitfinex","SOLUSD",1722795971515,0.57398606,138.22,138.08,24.2757]
["bitfinex","SOLUSD",1722795971714,18.0896,138.21,138.08,7.61857657]
["bitfinex","SOLUSD",1722795971934,7.2382,138.16,138.1,25.3429]
["bitfinex","SOLUSD",1722795972127,7.2392,138.14,138.07,7.2423]
["bitfinex","SOLUSD",1722795972331,48.99,138.14,137.98,16.76384444]
["bitfinex","SOLUSD",1722795972521,48.99,138.14,137.98,13.72917246]
["bitfinex","SOLUSD",1722795972522,7.03988606,138.13,137.98,13.72917246]
["bitfinex","SOLUSD",1722795972723,48.99,138.1,138.0,7.2461]
["bitfinex","SOLUSD",1722795973053,48.99,138.1,137.99,18.117]
["bitfinex","SOLUSD",1722795973222,7.2429,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1722795973425,7.2432,138.06,137.99,18.117]
["bitfinex","SOLUSD",1722795973621,7.2439,138.05,137.99,25.3638]
["bitfinex","SOLUSD",1722795974055,7.256,138.09,138.01,18.1134]
["bitfinex","SOLUSD",1722795974220,26.4659,138.13,138.01,18.1134]
["bitfinex","SOLUSD",1722795974428,7.2423,138.08,138.02,7.245]
["bitfinex","SOLUSD",1722795974647,18.1012,138.12,138.01,18.1134]
["bitfinex","SOLUSD",1722795974952,7.2427,138.07,138.01,25.3588]
["bitfinex","SOLUSD",1722795975142,7.256,138.12,138.01,18.1134]
["bitfinex","SOLUSD",1722795975339,14.4965,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1722795975539,7.82998606,138.11,138.0,18.1146]
["bitfinex","SOLUSD",1722795975729,48.99,138.1,138.0,18.1146]
["bitfinex","SOLUSD",1722795975917,7.82998606,138.09,137.97,18.1198]
["bitfinex","SOLUSD",1722795976122,7.256,138.09,137.94,1.44911806]
["bitfinex","SOLUSD",1722795976331,67.0925,138.11,137.95,36.2442]
["bitfinex","SOLUSD",1722795976332,48.99,138.11,137.95,36.2442]
["bitfinex","SOLUSD",1722795976533,48.99,138.11,137.96,1.44874584]
["bitfinex","SOLUSD",1722795976731,7.243,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1722795977041,7.243,138.07,138.01,18.1136]
["bitfinex","SOLUSD",1722795977268,7.2426,138.08,138.01,25.3593]
["bitfinex","SOLUSD",1722795977551,7.256,138.1,138.01,18.1136]
["bitfinex","SOLUSD",1722795977552,7.2431,138.07,138.01,18.1136]
["bitfinex","SOLUSD",1722795977762,7.242,138.09,138.01,19.56255468]
["bitfinex","SOLUSD",1722795977929,7.242,138.09,138.02,7.2452]
["bitfinex","SOLUSD",1722795978128,7.242,138.09,138.03,7.2444]
["bitfinex","SOLUSD",1722795978354,7.256,138.1,138.04,7.244]
["bitfinex","SOLUSD",1722795978649,7.256,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1722795978849,6.4659,138.13,138.05,18.1085]
["bitfinex","SOLUSD",1722795979159,3.08567296,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1722795979323,3.08567296,138.14,138.06,1.44846323]
["bitfinex","SOLUSD",1722795979324,3.15940013,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1722795979519,16.2224,138.21,138.14,18.0974]
["bitfinex","SOLUSD",1722795979723,16.2224,138.21,138.14,25.3363]
["bitfinex","SOLUSD",1722795979724,26.61915116,138.21,138.14,25.3363]
["bitfinex","SOLUSD",1722795980052,7.2362,138.2,138.11,18.1013]
["bitfinex","SOLUSD",1722795980253,13.4666,138.24,138.17,7.2372]
["bitfinex","SOLUSD",1722795980422,7.553529,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1722795980622,0.57398606,138.26,138.19,18.0909]
["bitfinex","SOLUSD",1722795980822,7.55867427,138.24,138.15,18.0951]
["bitfinex","SOLUSD",1722795981021,56.54867427,138.24,138.11,18.1006]
["bitfinex","SOLUSD",1722795981245,7.256,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1722795981521,7.256,138.21,138.14,25.3362]
["bitfinex","SOLUSD",1722795981732,49.56398606,138.2,138.1,18.1017]
["bitfinex","SOLUSD",1722795981919,7.2379,138.16,138.04,6.1064]
["bitfinex","SOLUSD",1722795982122,7.2379,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1722795982341,13.4666,138.18,138.09,18.1029]
["bitfinex","SOLUSD",1722795982541,7.2401,138.12,138.05,25.3513]
["bitfinex","SOLUSD",1722795982753,7.2395,138.14,138.05,18.1081]
["bitfinex","SOLUSD",1722795983048,7.2395,138.14,138.07,7.2422]
["bitfinex","SOLUSD",1722795983226,81.2224,138.17,138.08,1.44817035]
["bitfinex","SOLUSD",1722795983227,16.2224,138.17,138.08,1.44817035]
["bitfinex","SOLUSD",1722795983442,16.2224,138.17,138.12,25.3396]
["bitfinex","SOLUSD",1722795983687,16.2224,138.17,138.12,18.1001]
["bitfinex","SOLUSD",1722795983910,7.2365,138.19,138.12,25.3401]
["bitfinex","SOLUSD",1722795984096,7.2358,138.2,138.13,8.68703524]
["bitfinex","SOLUSD",1722795984267,3.04145482,138.2,138.12,18.1001]
["bitfinex","SOLUSD",1722795984473,0.57398606,138.2,138.08,18.1042]
["bitfinex","SOLUSD",1722795984783,10.40564887,138.22,138.09,46.44789328]
["bitfinex","SOLUSD",1722795984990,10.38494887,138.22,138.16,18.0947]
["bitfinex","SOLUSD",1722795985298,3.14964887,138.22,138.05,36.2176]
["bitfinex","SOLUSD",1722795985488,7.2385,138.15,138.09,7.2414]
["bitfinex","SOLUSD",1722795985693,7.2385,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1722795985882,7.2385,138.15,138.07,25.3482]
["bitfinex","SOLUSD",1722795986287,7.2379,138.16,138.07,18.106]
["bitfinex","SOLUSD",1722795986491,7.2385,138.15,138.08,7.2417]
["bitfinex","SOLUSD",1722795986809,48.99,138.13,137.94,23.65718911]
["bitfinex","SOLUSD",1722795986999,7.256,138.15,138.09,25.3444]
["bitfinex","SOLUSD",1722795987345,7.2384,138.16,138.1,8.689108]
["bitfinex","SOLUSD",1722795987502,7.2375,138.17,138.11,7.2406]
["bitfinex","SOLUSD",1722795987830,7.2369,138.19,138.1,1.448108]
["bitfinex","SOLUSD",1722795988011,22.433,138.23,138.07,58.0721]
["bitfinex","SOLUSD",1722795988212,13.4423,138.28,138.21,7.2349]
["bitfinex","SOLUSD",1722795988427,13.4425,138.28,138.1,1.44675587]
["bitfinex","SOLUSD",1722795988611,7.2325,138.27,138.2,7.2357]
["bitfinex","SOLUSD",1722795988812,13.4425,138.28,138.21,7.2349]
["bitfinex","SOLUSD",1722795989014,6.2106,138.28,138.15,58.0511]
["bitfinex","SOLUSD",1722795989226,16.2224,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1722795989526,16.2224,138.29,138.23,25.3195]
["bitfinex","SOLUSD",1722795989819,26.49369066,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1722795990026,19.26249066,138.29,138.23,18.0857]
["bitfinex","SOLUSD",1722795990206,19.26249066,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1722795990403,19.26249066,138.29,138.23,18.0857]
["bitfinex","SOLUSD",1722795990717,19.26249066,138.29,138.15,36.1911]
["bitfinex","SOLUSD",1722795990917,7.2343,138.23,138.16,25.3313]
["bitfinex","SOLUSD",1722795991109,7.2343,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1722795991421,7.256,138.26,138.16,18.0939]
["bitfinex","SOLUSD",1722795991629,7.2358,138.2,138.12,18.0989]
["bitfinex","SOLUSD",1722795991832,25.351,138.16,138.07,2.29657709]
["bitfinex","SOLUSD",1722795992031,7.2421,138.08,138.01,7.2457]
["bitfinex","SOLUSD",1722795992330,48.99,138.14,138.06,7.2431]
["bitfinex","SOLUSD",1722795992525,45.0,138.13,138.04,7.244]
["bitfinex","SOLUSD",1722795992728,48.99,138.1,137.99,18.1162]
["bitfinex","SOLUSD",1722795992902,7.256,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1722795993107,7.256,138.09,138.05,7.2432]
["bitfinex","SOLUSD",1722795993420,7.256,138.09,138.04,18.1093]
["bitfinex","SOLUSD",1722795993621,7.2428,138.07,138.01,18.1145]
["bitfinex","SOLUSD",1722795993819,7.2438,138.05,137.98,7.2469]
["bitfinex","SOLUSD",1722795994140,2.25401782,138.04,137.97,18.1188]
["bitfinex","SOLUSD",1722795994309,2.82800388,138.04,137.97,25.3666]
["bitfinex","SOLUSD",1722795994513,2.82800388,138.04,137.97,18.1188]
["bitfinex","SOLUSD",1722795994715,2.82800388,138.04,137.93,18.1242]
["bitfinex","SOLUSD",1722795995015,2.82800388,138.04,137.94,7.2492]
["bitfinex","SOLUSD",1722795995227,47.82800388,138.04,137.93,18.1242]
["bitfinex","SOLUSD",1722795995639,7.248,137.97,137.89,25.3816]
["bitfinex","SOLUSD",1722795995932,7.248,137.97,137.85,7.5699291]
["bitfinex","SOLUSD",1722795995933,7.2491,137.95,137.85,18.1345]
["bitfinex","SOLUSD",1722795996141,7.82308606,137.95,137.85,18.1345]
["bitfinex","SOLUSD",1722795996355,2.25433499,137.96,137.85,25.3887]
["bitfinex","SOLUSD",1722795996356,7.2507,137.92,137.85,25.3887]
["bitfinex","SOLUSD",1722795996643,7.2509,137.92,137.85,18.1345]
["bitfinex","SOLUSD",1722795997021,0.57398606,137.92,137.85,18.1345]
["bitfinex","SOLUSD",1722795997231,7.256,137.95,137.86,1.45076136]
["bitfinex","SOLUSD",1722795997433,7.256,137.95,137.85,18.1345]
["bitfinex","SOLUSD",1722795997434,7.2501,137.93,137.85,18.1345]
["bitfinex","SOLUSD",1722795997652,0.57398606,137.94,137.87,7.2531]
["bitfinex","SOLUSD",1722795997931,2.25433499,137.96,137.88,18.1312]
["bitfinex","SOLUSD",1722795998148,7.249,137.95,137.88,18.1312]
["bitfinex","SOLUSD",1722795998310,7.2502,137.93,137.84,18.1364]
["bitfinex","SOLUSD",1722795998533,0.57398606,137.95,137.84,18.1364]
["bitfinex","SOLUSD",1722795998739,54.50323499,137.96,137.87,18.1328]
["bitfinex","SOLUSD",1722795999038,2.25433499,137.96,137.9,18.1283]
["bitfinex","SOLUSD",1722795999619,2.25433499,137.96,137.91,1.45001438]
["bitfinex","SOLUSD",1722796000142,2.25433499,137.96,137.93,18.1246]
["bitfinex","SOLUSD",1722796000317,2.25433499,137.96,137.95,7.249]
["bitfinex","SOLUSD",1722796000515,2.25433499,137.96,137.93,18.1246]
["bitfinex","SOLUSD",1722796000708,2.25433499,137.96,137.89,1.44980589]
["bitfinex","SOLUSD",1722796000914,2.25433499,137.96,137.95,25.3715]
["bitfinex","SOLUSD",1722796002125,2.25433499,137.96,137.92,18.1264]
["bitfinex","SOLUSD",1722796002329,2.25433499,137.96,137.89,25.382]
["bitfinex","SOLUSD",1722796002330,9.50313499,137.96,137.89,25.382]
["bitfinex","SOLUSD",1722796002548,2.25433499,137.96,137.91,7.251]
["bitfinex","SOLUSD",1722796003215,2.25433499,137.96,137.93,7.25]
["bitfinex","SOLUSD",1722796003521,2.25433499,137.96,137.92,18.1259]
["bitfinex","SOLUSD",1722796004211,2.25433499,137.96,137.92,25.3763]
["bitfinex","SOLUSD",1722796004416,2.25433499,137.96,137.92,18.1259]
["bitfinex","SOLUSD",1722796004619,2.25433499,137.96,137.92,25.3764]
["bitfinex","SOLUSD",1722796004831,2.25433499,137.96,137.88,18.1306]
["bitfinex","SOLUSD",1722796005010,0.57398606,137.95,137.88,18.1306]
["bitfinex","SOLUSD",1722796005214,7.2497,137.94,137.88,25.3832]
["bitfinex","SOLUSD",1722796005538,9.50313499,137.96,137.89,1.45044404]
["bitfinex","SOLUSD",1722796005842,7.2495,137.94,137.88,18.1306]
["bitfinex","SOLUSD",1722796006020,2.25433499,137.96,137.88,18.1306]
["bitfinex","SOLUSD",1722796006221,7.2499,137.94,137.88,18.1306]
["bitfinex","SOLUSD",1722796006542,7.25,137.93,137.87,7.2531]
["bitfinex","SOLUSD",1722796007040,7.25,137.93,137.86,7.2532]
["bitfinex","SOLUSD",1722796007212,7.2506,137.92,137.85,18.1354]
["bitfinex","SOLUSD",1722796007417,7.82348606,137.95,137.85,18.1354]
["bitfinex","SOLUSD",1722796007613,6.1256,137.93,137.86,7.2535]
["bitfinex","SOLUSD",1722796007812,6.1256,137.93,137.85,18.1354]
["bitfinex","SOLUSD",1722796007813,114.56398606,137.92,137.82,7.2553]
["bitfinex","SOLUSD",1722796008121,48.99,137.88,137.68,11.36396984]
["bitfinex","SOLUSD",1722796008334,45.57398606,137.87,137.68,11.36396984]
["bitfinex","SOLUSD",1722796008533,49.56398606,137.88,137.77,36.291]
["bitfinex","SOLUSD",1722796008726,0.57398606,137.87,137.73,36.3025]
["bitfinex","SOLUSD",1722796008940,45.57398606,137.87,137.78,7.2576]
["bitfinex","SOLUSD",1722796009143,45.0,137.87,137.77,18.1459]
["bitfinex","SOLUSD",1722796009440,45.0,137.87,137.79,18.1425]
["bitfinex","SOLUSD",1722796009735,3.09745179,137.88,137.79,18.1425]
["bitfinex","SOLUSD",1722796010041,3.09745179,137.88,137.73,36.3025]
["bitfinex","SOLUSD",1722796010042,45.0,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1722796010235,18.82288673,137.9,137.77,36.2911]
["bitfinex","SOLUSD",1722796011261,18.82288673,137.9,137.78,18.1435]
["bitfinex","SOLUSD",1722796011541,18.82288673,137.9,137.8,18.1412]
["bitfinex","SOLUSD",1722796011542,48.99,137.89,137.8,18.1412]
["bitfinex","SOLUSD",1722796011713,0.57398606,137.88,137.8,25.398]
["bitfinex","SOLUSD",1722796011912,48.99,137.89,137.8,18.1412]
["bitfinex","SOLUSD",1722796012136,18.82288673,137.9,137.81,37.73086536]
["bitfinex","SOLUSD",1722796012325,18.82288673,137.9,137.84,25.3907]
["bitfinex","SOLUSD",1722796012527,18.82288673,137.9,137.81,1.45116536]
["bitfinex","SOLUSD",1722796012747,18.82288673,137.9,137.83,18.1373]
["bitfinex","SOLUSD",1722796012950,38.82288673,137.9,137.79,18.1423]
["bitfinex","SOLUSD",1722796013121,63.1304,137.89,137.73,1.45124186]
["bitfinex","SOLUSD",1722796013323,7.2542,137.86,137.79,7.2569]
["bitfinex","SOLUSD",1722796013737,7.2553,137.83,137.75,18.1487]
["bitfinex","SOLUSD",1722796014049,7.2553,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1722796014232,0.57398606,137.82,137.75,18.1487]
["bitfinex","SOLUSD",1722796014555,6.69958606,137.82,137.75,18.1487]
["bitfinex","SOLUSD",1722796015437,7.256,137.8,137.72,18.1525]
["bitfinex","SOLUSD",1722796015633,7.256,137.8,137.74,7.2595]
["bitfinex","SOLUSD",1722796015949,14.5131,137.8,137.72,18.1525]
["bitfinex","SOLUSD",1722796016130,7.2581,137.78,137.72,25.4133]
["bitfinex","SOLUSD",1722796016455,0.57398606,137.79,137.71,7.2616]
["bitfinex","SOLUSD",1722796016456,7.2587,137.77,137.71,7.2616]
["bitfinex","SOLUSD",1722796016742,7.256,137.8,137.7,36.3098]
["bitfinex","SOLUSD",1722796016743,3.10944944,137.8,137.7,36.3098]
["bitfinex","SOLUSD",1722796016928,21.8288,137.89,137.7,36.3098]
["bitfinex","SOLUSD",1722796017135,70.8188,137.89,137.79,18.1435]
["bitfinex","SOLUSD",1722796017341,7.2527,137.88,137.8,7.2563]
["bitfinex","SOLUSD",1722796017642,93.93587226,137.89,137.79,25.4004]
["bitfinex","SOLUSD",1722796017841,7.255,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1722796018138,7.256,137.88,137.82,18.1384]
["bitfinex","SOLUSD",1722796018355,7.256,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1722796018526,7.256,137.86,137.74,36.2992]
["bitfinex","SOLUSD",1722796018527,7.256,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1722796018722,7.256,137.86,137.79,18.1434]
["bitfinex","SOLUSD",1722796018723,14.5097,137.86,137.79,25.4003]
["bitfinex","SOLUSD",1722796018924,7.256,137.86,137.81,25.3957]
["bitfinex","SOLUSD",1722796019141,7.256,137.86,137.78,36.289]
["bitfinex","SOLUSD",1722796019142,24.94587226,137.89,137.84,18.1359]
["bitfinex","SOLUSD",1722796019324,18.82027226,137.89,137.85,1.45074705]
["bitfinex","SOLUSD",1722796019524,6.245,137.94,137.86,19.58386481]
["bitfinex","SOLUSD",1722796019731,6.245,137.94,137.86,18.1333]
["bitfinex","SOLUSD",1722796019947,16.6150497,137.94,137.86,18.1333]
["bitfinex","SOLUSD",1722796020153,9.3654497,137.94,137.86,25.3866]
["bitfinex","SOLUSD",1722796020349,9.3654497,137.94,137.86,18.1333]
["bitfinex","SOLUSD",1722796020559,9.3654497,137.94,137.88,18.1307]
["bitfinex","SOLUSD",1722796020761,7.25,137.93,137.86,7.2532]
["bitfinex","SOLUSD",1722796021097,9.3654497,137.94,137.83,1.45055874]
["bitfinex","SOLUSD",1722796021280,7.252,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1722796021429,48.99,137.93,137.81,7.2558]
["bitfinex","SOLUSD",1722796021635,7.252,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1722796021861,7.256,137.92,137.83,7.2552]
["bitfinex","SOLUSD",1722796022159,7.256,137.92,137.83,18.1372]
["bitfinex","SOLUSD",1722796022330,7.82998606,137.92,137.83,18.1372]
["bitfinex","SOLUSD",1722796022526,7.256,137.92,137.84,1.45090567]
["bitfinex","SOLUSD",1722796022855,9.3654497,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1722796023048,16.6154497,137.94,137.87,25.3849]
["bitfinex","SOLUSD",1722796023255,9.3654497,137.94,137.87,18.1318]
["bitfinex","SOLUSD",1722796023452,7.25,137.93,137.87,25.3849]
["bitfinex","SOLUSD",1722796024153,0.57398606,137.93,137.84,18.1366]
["bitfinex","SOLUSD",1722796024327,7.256,137.91,137.74,36.2992]
["bitfinex","SOLUSD",1722796024529,49.56398606,137.9,137.75,30.0]
["bitfinex","SOLUSD",1722796024845,7.2542,137.86,137.79,7.2573]
["bitfinex","SOLUSD",1722796025045,7.2542,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1722796025373,7.2537,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1722796025551,27.256,137.88,137.79,18.1423]
["bitfinex","SOLUSD",1722796025742,7.2548,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1722796025941,27.256,137.88,137.77,7.2583]
["bitfinex","SOLUSD",1722796025942,15.415,137.87,137.77,7.2583]
["bitfinex","SOLUSD",1722796026156,7.2558,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1722796026547,7.2547,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1722796026742,15.415,137.87,137.78,18.1448]
["bitfinex","SOLUSD",1722796026972,15.415,137.87,137.76,7.2585]
["bitfinex","SOLUSD",1722796027150,15.415,137.87,137.75,18.1485]
["bitfinex","SOLUSD",1722796027345,20.0,137.84,137.75,18.1485]
["bitfinex","SOLUSD",1722796027545,7.2568,137.81,137.75,25.4079]
["bitfinex","SOLUSD",1722796027752,7.2568,137.81,137.75,18.1485]
["bitfinex","SOLUSD",1722796027976,7.2575,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1722796028276,13.501,137.82,137.72,18.1523]
["bitfinex","SOLUSD",1722796028484,6.245,137.82,137.72,36.3049]
["bitfinex","SOLUSD",1722796028651,22.6687,137.87,137.8,7.2568]
["bitfinex","SOLUSD",1722796028843,7.254,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1722796029042,7.2542,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1722796029685,0.57398606,137.85,137.77,18.1453]
["bitfinex","SOLUSD",1722796029977,40.8049,137.87,137.77,25.4035]
["bitfinex","SOLUSD",1722796030173,40.8049,137.87,137.77,18.1453]
["bitfinex","SOLUSD",1722796030381,7.256,137.82,137.77,18.1453]
["bitfinex","SOLUSD",1722796030556,6.256,137.82,137.77,18.1453]
["bitfinex","SOLUSD",1722796030868,7.256,137.84,137.74,18.1497]
["bitfinex","SOLUSD",1722796031044,7.256,137.84,137.72,7.2607]
["bitfinex","SOLUSD",1722796031045,7.258,137.78,137.72,7.2607]
["bitfinex","SOLUSD",1722796031866,20.0,137.81,137.71,18.1539]
["bitfinex","SOLUSD",1722796032081,7.2564,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1722796032374,7.2574,137.79,137.73,25.4106]
["bitfinex","SOLUSD",1722796032573,7.256,137.84,137.73,18.1501]
["bitfinex","SOLUSD",1722796032775,7.256,137.8,137.7,18.1548]
["bitfinex","SOLUSD",1722796033074,7.2554,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1722796033248,48.99,137.86,137.75,7.2591]
["bitfinex","SOLUSD",1722796033449,18.137,137.84,137.73,18.1509]
["bitfinex","SOLUSD",1722796033779,7.2584,137.78,137.72,7.2607]
["bitfinex","SOLUSD",1722796033947,7.256,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1722796034147,20.57398606,137.84,137.71,36.3075]
["bitfinex","SOLUSD",1722796034364,7.2581,137.78,137.73,18.151]
["bitfinex","SOLUSD",1722796034566,7.259,137.76,137.7,25.4171]
["bitfinex","SOLUSD",1722796034755,7.2599,137.75,137.67,36.3186]
["bitfinex","SOLUSD",1722796034958,7.256,137.79,137.67,54.4774]
["bitfinex","SOLUSD",1722796035158,7.2595,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1722796035557,7.256,137.77,137.67,18.1588]
["bitfinex","SOLUSD",1722796035762,7.2599,137.75,137.69,7.2624]
["bitfinex","SOLUSD",1722796035984,7.256,137.77,137.67,18.1588]
["bitfinex","SOLUSD",1722796036188,7.256,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1722796036351,14.5149,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1722796036667,7.256,137.77,137.69,18.1559]
["bitfinex","SOLUSD",1722796036868,7.256,137.77,137.72,18.1526]
["bitfinex","SOLUSD",1722796037072,7.256,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1722796037286,7.256,137.77,137.72,18.1526]
["bitfinex","SOLUSD",1722796037287,7.256,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1722796037493,7.256,137.77,137.72,18.1526]
["bitfinex","SOLUSD",1722796038579,7.256,137.77,137.72,25.4134]
["bitfinex","SOLUSD",1722796038778,7.256,137.8,137.72,18.1526]
["bitfinex","SOLUSD",1722796039187,7.2584,137.77,137.69,18.1561]
["bitfinex","SOLUSD",1722796039385,45.399,137.8,137.69,25.4182]
["bitfinex","SOLUSD",1722796039688,7.2596,137.75,137.69,25.4187]
["bitfinex","SOLUSD",1722796039895,7.2596,137.75,137.69,18.1561]
["bitfinex","SOLUSD",1722796040123,14.5149,137.77,137.69,18.1561]
["bitfinex","SOLUSD",1722796040398,7.2622,137.7,137.64,7.2649]
["bitfinex","SOLUSD",1722796040600,48.99,137.75,137.63,25.74185963]
["bitfinex","SOLUSD",1722796040601,14.5172,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1722796040895,7.82998606,137.72,137.65,18.1611]
["bitfinex","SOLUSD",1722796041111,7.2632,137.68,137.62,18.1655]
["bitfinex","SOLUSD",1722796041395,48.99,137.71,137.62,18.1655]
["bitfinex","SOLUSD",1722796041396,20.0,137.69,137.62,18.1655]
["bitfinex","SOLUSD",1722796041702,7.2643,137.66,137.59,25.4371]
["bitfinex","SOLUSD",1722796041912,7.2658,137.64,137.55,18.1739]
["bitfinex","SOLUSD",1722796042195,16.512,137.65,137.55,18.1739]
["bitfinex","SOLUSD",1722796042397,36.512,137.65,137.52,18.1791]
["bitfinex","SOLUSD",1722796042600,14.5213,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1722796042807,16.512,137.65,137.57,1.45354978]
["bitfinex","SOLUSD",1722796042992,2.38574253,137.64,137.53,1.45354978]
["bitfinex","SOLUSD",1722796043309,2.38574253,137.64,137.54,1.45356766]
["bitfinex","SOLUSD",1722796043499,2.38574253,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1722796043680,2.38574253,137.64,137.59,18.1698]
["bitfinex","SOLUSD",1722796043884,7.2665,137.62,137.55,7.27]
["bitfinex","SOLUSD",1722796044085,2.38474575,137.61,137.53,1.45367546]
["bitfinex","SOLUSD",1722796044382,2.38474575,137.61,137.52,37.80983586]
["bitfinex","SOLUSD",1722796044587,2.38474575,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1722796044790,2.38474575,137.61,137.6,25.436]
["bitfinex","SOLUSD",1722796045093,2.38474575,137.61,137.56,18.1728]
["bitfinex","SOLUSD",1722796045293,2.38474575,137.61,137.53,1.45340581]
["bitfinex","SOLUSD",1722796045601,2.38474575,137.61,137.59,18.1695]
["bitfinex","SOLUSD",1722796045786,2.38474575,137.61,137.52,37.81000441]
["bitfinex","SOLUSD",1722796046200,2.38474575,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1722796047106,2.38474575,137.61,137.59,18.1699]
["bitfinex","SOLUSD",1722796047322,2.38474575,137.61,137.55,18.1739]
["bitfinex","SOLUSD",1722796047820,0.57398606,137.6,137.5,7.2722]
["bitfinex","SOLUSD",1722796047989,18.89674575,137.61,137.51,1.45415773]
["bitfinex","SOLUSD",1722796047990,2.38375891,137.59,137.51,1.45415773]
["bitfinex","SOLUSD",1722796048194,2.38375891,137.59,137.55,7.2695]
["bitfinex","SOLUSD",1722796048389,2.38375891,137.59,137.54,18.1753]
["bitfinex","SOLUSD",1722796048615,2.38375891,137.59,137.54,25.4455]
["bitfinex","SOLUSD",1722796048916,2.38375891,137.59,137.52,7.2714]
["bitfinex","SOLUSD",1722796049088,2.38375891,137.59,137.53,7.2708]
["bitfinex","SOLUSD",1722796049289,2.95774497,137.59,137.52,7.2716]
["bitfinex","SOLUSD",1722796049493,2.95774497,137.59,137.53,7.271]
["bitfinex","SOLUSD",1722796049806,2.38375891,137.59,137.54,18.1759]
["bitfinex","SOLUSD",1722796050011,2.38375891,137.59,137.54,25.4461]
["bitfinex","SOLUSD",1722796050219,2.38375891,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1722796050387,2.38375891,137.59,137.54,18.1759]
["bitfinex","SOLUSD",1722796050890,2.38375891,137.59,137.53,7.271]
["bitfinex","SOLUSD",1722796051092,2.38375891,137.59,137.53,7.2711]
["bitfinex","SOLUSD",1722796051390,7.256,137.58,137.49,7.2732]
["bitfinex","SOLUSD",1722796051599,16.90875891,137.57,137.5,7.2724]
["bitfinex","SOLUSD",1722796051798,16.90875891,137.57,137.5,7.2727]
["bitfinex","SOLUSD",1722796051799,2.38375891,137.56,137.5,7.2727]
["bitfinex","SOLUSD",1722796052114,2.38375891,137.56,137.49,18.1818]
["bitfinex","SOLUSD",1722796052419,2.38375891,137.56,137.51,7.2719]
["bitfinex","SOLUSD",1722796052711,20.0,137.54,137.43,7.58579297]
["bitfinex","SOLUSD",1722796053030,9.65438192,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1722796053186,7.2722,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1722796053391,2.38181467,137.5,137.45,25.4619]
["bitfinex","SOLUSD",1722796053694,2.38181467,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1722796053893,2.38181467,137.5,137.48,18.1843]
["bitfinex","SOLUSD",1722796054601,2.38181467,137.5,137.44,18.1885]
["bitfinex","SOLUSD",1722796054800,2.38181467,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1722796055006,2.38181467,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1722796055515,2.38181467,137.5,137.44,18.1885]
["bitfinex","SOLUSD",1722796055713,7.2732,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1722796055906,10.22864313,137.48,137.41,25.4702]
["bitfinex","SOLUSD",1722796056107,2.38085707,137.47,137.44,25.4653]
["bitfinex","SOLUSD",1722796056318,9.65565707,137.47,137.41,7.277]
["bitfinex","SOLUSD",1722796056518,7.84898606,137.46,137.38,18.1966]
["bitfinex","SOLUSD",1722796056707,9.65625707,137.45,137.38,18.1966]
["bitfinex","SOLUSD",1722796057051,2.37990902,137.44,137.38,18.1966]
["bitfinex","SOLUSD",1722796057216,2.37990902,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1722796058026,2.37990902,137.44,137.4,18.194]
["bitfinex","SOLUSD",1722796058221,2.37990902,137.44,137.42,7.2764]
["bitfinex","SOLUSD",1722796058428,2.37990902,137.44,137.43,25.4674]
["bitfinex","SOLUSD",1722796059013,16.512,137.56,137.52,18.1782]
["bitfinex","SOLUSD",1722796059207,19.61395836,137.56,137.52,18.1782]
["bitfinex","SOLUSD",1722796059610,19.61395836,137.56,137.45,1.45432896]
["bitfinex","SOLUSD",1722796059931,19.61395836,137.56,137.51,18.1796]
["bitfinex","SOLUSD",1722796060114,19.61395836,137.56,137.45,2.37459055]
["bitfinex","SOLUSD",1722796060115,20.18794442,137.56,137.45,2.37459055]
["bitfinex","SOLUSD",1722796060306,0.57398606,137.55,137.4,6.6292]
["bitfinex","SOLUSD",1722796060509,7.2732,137.5,137.43,7.2761]
["bitfinex","SOLUSD",1722796060808,7.2723,137.51,137.45,25.4629]
["bitfinex","SOLUSD",1722796061131,7.256,137.52,137.45,18.188]
["bitfinex","SOLUSD",1722796061311,7.82998606,137.52,137.42,18.192]
["bitfinex","SOLUSD",1722796061512,0.57398606,137.51,137.42,18.192]
["bitfinex","SOLUSD",1722796062035,7.2728,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1722796062217,7.256,137.52,137.44,18.1887]
["bitfinex","SOLUSD",1722796062418,7.2722,137.51,137.45,7.2748]
["bitfinex","SOLUSD",1722796062623,7.271,137.54,137.46,18.1861]
["bitfinex","SOLUSD",1722796062818,7.256,137.55,137.46,18.1861]
["bitfinex","SOLUSD",1722796063131,7.256,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1722796063338,7.256,137.52,137.46,18.1861]
["bitfinex","SOLUSD",1722796063543,19.61395836,137.56,137.49,18.1823]
["bitfinex","SOLUSD",1722796063838,7.256,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1722796064052,7.256,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1722796064225,19.61395836,137.56,137.52,18.1789]
["bitfinex","SOLUSD",1722796064411,3.10195836,137.56,137.53,6.771]
["bitfinex","SOLUSD",1722796064607,0.57398606,137.59,137.52,18.1789]
["bitfinex","SOLUSD",1722796064807,7.2705,137.55,137.49,25.4556]
["bitfinex","SOLUSD",1722796065012,7.2711,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1722796065238,7.2706,137.54,137.42,36.3837]
["bitfinex","SOLUSD",1722796065445,7.256,137.57,137.47,18.1845]
["bitfinex","SOLUSD",1722796065631,7.271,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1722796066031,7.2701,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1722796066344,14.5255,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1722796066533,7.2702,137.55,137.49,25.4553]
["bitfinex","SOLUSD",1722796066731,45.0,137.54,137.49,25.4553]
["bitfinex","SOLUSD",1722796066949,7.2715,137.53,137.46,25.4609]
["bitfinex","SOLUSD",1722796067241,7.2719,137.52,137.46,25.4609]
["bitfinex","SOLUSD",1722796067445,7.82998606,137.53,137.46,18.1865]
["bitfinex","SOLUSD",1722796067656,51.613,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1722796067945,15.3878,137.51,137.43,18.1907]
["bitfinex","SOLUSD",1722796068246,22.6601,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1722796068425,22.6601,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1722796068857,7.2727,137.5,137.43,18.1907]
["bitfinex","SOLUSD",1722796069026,14.5293,137.49,137.43,18.1907]
["bitfinex","SOLUSD",1722796069230,7.256,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1722796069727,14.5292,137.49,137.43,25.467]
["bitfinex","SOLUSD",1722796069927,7.256,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1722796070140,14.5295,137.49,137.43,18.1907]
["bitfinex","SOLUSD",1722796070341,7.2738,137.48,137.43,18.1907]
["bitfinex","SOLUSD",1722796070642,20.0,137.48,137.4,18.1945]
["bitfinex","SOLUSD",1722796070853,7.256,137.46,137.4,18.1945]
["bitfinex","SOLUSD",1722796071051,14.5318,137.45,137.39,7.2785]
["bitfinex","SOLUSD",1722796071234,45.0,137.44,137.37,18.1985]
["bitfinex","SOLUSD",1722796071437,14.5314,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1722796071843,7.256,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1722796072029,7.256,137.45,137.37,18.1985]
["bitfinex","SOLUSD",1722796072226,7.256,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1722796072450,7.256,137.5,137.38,1.45560243]
["bitfinex","SOLUSD",1722796072753,7.256,137.49,137.38,2.37580049]
["bitfinex","SOLUSD",1722796073048,18.1864,137.47,137.35,18.2012]
["bitfinex","SOLUSD",1722796073226,7.2768,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1722796073421,7.2779,137.41,137.35,25.4813]
["bitfinex","SOLUSD",1722796073677,18.1894,137.45,137.35,18.2012]
["bitfinex","SOLUSD",1722796074148,7.2775,137.41,137.35,25.4817]
["bitfinex","SOLUSD",1722796076351,29.2568,137.42,137.32,18.2055]
["bitfinex","SOLUSD",1722796076554,7.2787,137.39,137.32,18.2055]
["bitfinex","SOLUSD",1722796076756,29.2568,137.42,137.32,18.2055]
["bitfinex","SOLUSD",1722796076932,7.2789,137.39,137.32,18.2055]
["bitfinex","SOLUSD",1722796077124,7.2781,137.4,137.32,18.2055]
["bitfinex","SOLUSD",1722796077324,7.2781,137.4,137.34,7.2807]
["bitfinex","SOLUSD",1722796077541,29.2568,137.42,137.35,18.2016]
["bitfinex","SOLUSD",1722796077736,36.5342,137.42,137.36,7.28]
["bitfinex","SOLUSD",1722796077964,7.278,137.41,137.35,18.2016]
["bitfinex","SOLUSD",1722796078165,29.2568,137.42,137.32,18.2054]
["bitfinex","SOLUSD",1722796078576,7.278,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1722796078741,7.278,137.4,137.34,25.4833]
["bitfinex","SOLUSD",1722796078943,29.2568,137.42,137.34,18.2023]
["bitfinex","SOLUSD",1722796079165,7.2781,137.4,137.34,25.4833]
["bitfinex","SOLUSD",1722796079367,7.2781,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1722796079566,15.3878,137.42,137.36,18.1997]
["bitfinex","SOLUSD",1722796079771,15.3878,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1722796080065,15.3878,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1722796080274,7.2779,137.41,137.35,7.2802]
["bitfinex","SOLUSD",1722796080575,7.278,137.4,137.35,18.2009]
["bitfinex","SOLUSD",1722796080771,7.2786,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1722796080959,7.2791,137.38,137.32,18.2051]
["bitfinex","SOLUSD",1722796081345,7.2791,137.38,137.32,25.4871]
["bitfinex","SOLUSD",1722796081567,7.2791,137.38,137.32,18.2051]
["bitfinex","SOLUSD",1722796081773,7.256,137.39,137.33,1.45625087]
["bitfinex","SOLUSD",1722796081981,15.3878,137.42,137.33,37.86415087]
["bitfinex","SOLUSD",1722796082186,3.12415134,137.43,137.38,18.197]
["bitfinex","SOLUSD",1722796082346,22.3958,137.47,137.38,18.197]
["bitfinex","SOLUSD",1722796082551,7.275,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1722796082755,22.3958,137.47,137.38,18.197]
["bitfinex","SOLUSD",1722796083078,29.6518,137.47,137.4,18.1941]
["bitfinex","SOLUSD",1722796083279,3.13679181,137.47,137.41,1.45527186]
["bitfinex","SOLUSD",1722796083486,7.2737,137.49,137.43,7.2761]
["bitfinex","SOLUSD",1722796083648,22.3958,137.52,137.38,1.45516287]
["bitfinex","SOLUSD",1722796083853,0.57398606,137.51,137.37,36.3975]
["bitfinex","SOLUSD",1722796084179,7.256,137.46,137.41,18.193]
["bitfinex","SOLUSD",1722796084352,14.531,137.46,137.4,7.2776]
["bitfinex","SOLUSD",1722796084557,7.276,137.44,137.38,9.65480049]
["bitfinex","SOLUSD",1722796084978,7.2765,137.43,137.38,9.65480049]
["bitfinex","SOLUSD",1722796085284,7.2755,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1722796085583,7.2755,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1722796085977,7.256,137.46,137.38,7.2785]
["bitfinex","SOLUSD",1722796086187,7.2763,137.44,137.38,7.2785]
["bitfinex","SOLUSD",1722796086680,88.226,137.43,137.35,7.2801]
["bitfinex","SOLUSD",1722796086850,6.4258,137.42,137.34,25.4839]
["bitfinex","SOLUSD",1722796087050,7.256,137.4,137.35,1.45622318]
["bitfinex","SOLUSD",1722796087281,68.2465,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1722796087461,68.2465,137.43,137.38,7.279]
["bitfinex","SOLUSD",1722796087661,60.97,137.43,137.38,7.279]
["bitfinex","SOLUSD",1722796087973,15.97,137.43,137.39,18.1956]
["bitfinex","SOLUSD",1722796088356,48.99,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1722796088357,15.97,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1722796088559,19.07254232,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1722796088859,15.97,137.53,137.45,1.45490818]
["bitfinex","SOLUSD",1722796089070,15.97,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1722796089071,30.5174,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1722796089269,23.2458,137.53,137.46,18.1862]
["bitfinex","SOLUSD",1722796089474,23.2458,137.53,137.47,1.45461899]
["bitfinex","SOLUSD",1722796089662,23.2416,137.53,137.47,1.45454622]
["bitfinex","SOLUSD",1722796089989,23.2416,137.53,137.46,18.1862]
["bitfinex","SOLUSD",1722796090169,7.2716,137.52,137.46,25.4609]
["bitfinex","SOLUSD",1722796090370,0.57398606,137.52,137.43,18.1909]
["bitfinex","SOLUSD",1722796090596,7.2738,137.48,137.43,20.56583612]
["bitfinex","SOLUSD",1722796090797,25.4351,137.52,137.39,18.1952]
["bitfinex","SOLUSD",1722796090973,25.4351,137.52,137.41,18.1928]
["bitfinex","SOLUSD",1722796091171,14.5287,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1722796091377,15.97,137.53,137.44,18.1893]
["bitfinex","SOLUSD",1722796091589,27.2718,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1722796091903,15.97,137.53,137.44,18.1893]
["bitfinex","SOLUSD",1722796092393,23.2412,137.53,137.47,7.2738]
["bitfinex","SOLUSD",1722796092594,7.2717,137.52,137.46,25.4608]
["bitfinex","SOLUSD",1722796092967,7.2727,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1722796093171,7.2721,137.52,137.45,7.2753]
["bitfinex","SOLUSD",1722796093393,7.2721,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1722796093587,7.2722,137.51,137.45,25.4627]
["bitfinex","SOLUSD",1722796093792,15.97,137.53,137.44,7.2758]
["bitfinex","SOLUSD",1722796093994,7.2726,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1722796094294,7.2726,137.51,137.41,38.76178179]
["bitfinex","SOLUSD",1722796094295,65.0,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1722796094595,65.0,137.52,137.44,18.1884]
["bitfinex","SOLUSD",1722796094795,15.97,137.53,137.46,18.186]
["bitfinex","SOLUSD",1722796095293,15.97,137.53,137.46,25.4605]
["bitfinex","SOLUSD",1722796095503,15.97,137.53,137.46,18.186]
["bitfinex","SOLUSD",1722796095793,3.04615474,137.55,137.47,1.45456289]
["bitfinex","SOLUSD",1722796095994,7.2695,137.56,137.5,7.2723]
["bitfinex","SOLUSD",1722796096238,22.3958,137.59,137.51,46.45420503]
["bitfinex","SOLUSD",1722796096367,7.2674,137.61,137.55,7.27]
["bitfinex","SOLUSD",1722796096567,7.2675,137.6,137.54,7.2704]
["bitfinex","SOLUSD",1722796096772,22.3958,137.64,137.55,20.5469642]
["bitfinex","SOLUSD",1722796096997,29.6518,137.64,137.55,20.5469642]
["bitfinex","SOLUSD",1722796097376,22.3958,137.64,137.55,20.5469642]
["bitfinex","SOLUSD",1722796097593,25.41298599,137.64,137.57,18.1716]
["bitfinex","SOLUSD",1722796097768,22.3958,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1722796097769,7.256,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1722796098177,14.5197,137.67,137.59,18.1689]
["bitfinex","SOLUSD",1722796098400,14.5197,137.67,137.6,45.0]
["bitfinex","SOLUSD",1722796098569,7.256,137.67,137.61,18.1661]
["bitfinex","SOLUSD",1722796098910,13.6868,137.73,137.66,7.2641]
["bitfinex","SOLUSD",1722796099073,13.6868,137.73,137.62,45.0]
["bitfinex","SOLUSD",1722796099074,23.226,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1722796099286,24.7202,137.78,137.7,7.2621]
["bitfinex","SOLUSD",1722796099287,7.2587,137.77,137.7,7.2621]
["bitfinex","SOLUSD",1722796099500,7.2579,137.78,137.71,7.2614]
["bitfinex","SOLUSD",1722796100021,7.2586,137.77,137.7,20.52547939]
["bitfinex","SOLUSD",1722796100214,7.2586,137.77,137.7,27.78737939]
["bitfinex","SOLUSD",1722796100407,16.4082,137.8,137.7,20.52547939]
["bitfinex","SOLUSD",1722796100408,3.04843159,137.78,137.7,20.52547939]
["bitfinex","SOLUSD",1722796100720,0.57398606,137.77,137.7,2.37027939]
["bitfinex","SOLUSD",1722796100935,68.99,137.79,137.66,7.264]
["bitfinex","SOLUSD",1722796101093,68.99,137.79,137.57,42.5392]
["bitfinex","SOLUSD",1722796101094,48.99,137.75,137.57,42.5392]
["bitfinex","SOLUSD",1722796101294,18.1516,137.73,137.61,18.1665]
["bitfinex","SOLUSD",1722796101594,20.0,137.72,137.62,2.37165725]
["bitfinex","SOLUSD",1722796101789,7.2621,137.71,137.64,7.2648]
["bitfinex","SOLUSD",1722796102020,20.0,137.72,137.64,18.163]
["bitfinex","SOLUSD",1722796102233,27.2606,137.73,137.65,2.37114037]
["bitfinex","SOLUSD",1722796102518,20.0,137.73,137.65,9.63534037]
["bitfinex","SOLUSD",1722796102732,7.2611,137.72,137.65,9.63534037]
["bitfinex","SOLUSD",1722796102897,20.0,137.74,137.65,9.63534037]
["bitfinex","SOLUSD",1722796102898,7.256,137.78,137.67,18.1588]
["bitfinex","SOLUSD",1722796103221,7.2595,137.75,137.68,56.08552066]
["bitfinex","SOLUSD",1722796103397,7.2595,137.75,137.68,47.3706237]
["bitfinex","SOLUSD",1722796103603,7.256,137.79,137.68,2.3706237]
["bitfinex","SOLUSD",1722796103604,18.1463,137.77,137.68,2.3706237]
["bitfinex","SOLUSD",1722796103799,7.2605,137.74,137.68,2.3706237]
["bitfinex","SOLUSD",1722796104015,0.57398606,137.76,137.68,2.3706237]
["bitfinex","SOLUSD",1722796104215,18.1502,137.74,137.63,18.164]
["bitfinex","SOLUSD",1722796104404,7.2622,137.7,137.63,25.4295]
["bitfinex","SOLUSD",1722796104602,0.57398606,137.73,137.57,42.5392]
["bitfinex","SOLUSD",1722796104902,7.2603,137.74,137.67,7.2635]
["bitfinex","SOLUSD",1722796105216,7.2602,137.74,137.68,1.45246362]
["bitfinex","SOLUSD",1722796105412,7.2595,137.75,137.69,7.2624]
["bitfinex","SOLUSD",1722796105801,7.26,137.74,137.68,7.2632]
["bitfinex","SOLUSD",1722796106011,7.2594,137.76,137.69,7.2626]
["bitfinex","SOLUSD",1722796106307,7.2594,137.76,137.67,19.61095402]
["bitfinex","SOLUSD",1722796106508,7.2594,137.76,137.68,46.45215402]
["bitfinex","SOLUSD",1722796106713,3.05362743,137.8,137.68,52.64795402]
["bitfinex","SOLUSD",1722796106936,6.5753,137.85,137.69,20.0]
["bitfinex","SOLUSD",1722796107226,7.2549,137.84,137.73,36.3004]
["bitfinex","SOLUSD",1722796107419,7.2549,137.84,137.74,45.0]
["bitfinex","SOLUSD",1722796107619,7.2562,137.82,137.75,7.259]
["bitfinex","SOLUSD",1722796107920,73.6966,137.91,137.77,18.1451]
["bitfinex","SOLUSD",1722796107921,122.1765193,137.91,137.77,18.1451]
["bitfinex","SOLUSD",1722796108227,7.2543,137.85,137.78,7.2574]
["bitfinex","SOLUSD",1722796108417,7.2553,137.83,137.77,25.4035]
["bitfinex","SOLUSD",1722796108613,7.2547,137.85,137.77,18.1451]
["bitfinex","SOLUSD",1722796108811,7.2547,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1722796109504,18.1315,137.89,137.77,18.1451]
["bitfinex","SOLUSD",1722796109830,7.2552,137.84,137.77,25.4035]
["bitfinex","SOLUSD",1722796110004,7.2555,137.83,137.77,25.4034]
["bitfinex","SOLUSD",1722796110205,18.1315,137.89,137.8,7.2567]
["bitfinex","SOLUSD",1722796110521,7.2542,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1722796110710,7.2552,137.84,137.77,25.4034]
["bitfinex","SOLUSD",1722796110917,20.0,137.88,137.78,7.2578]
["bitfinex","SOLUSD",1722796111219,7.2543,137.85,137.77,18.1451]
["bitfinex","SOLUSD",1722796111419,7.2547,137.84,137.77,18.1451]
["bitfinex","SOLUSD",1722796111626,7.2566,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1722796111822,7.2559,137.82,137.76,18.1465]
["bitfinex","SOLUSD",1722796112010,18.1344,137.86,137.77,7.2583]
["bitfinex","SOLUSD",1722796112202,20.0,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1722796112397,7.2559,137.82,137.76,25.4054]
["bitfinex","SOLUSD",1722796112624,20.0,137.85,137.79,18.143]
["bitfinex","SOLUSD",1722796112821,0.57398606,137.88,137.79,18.143]
["bitfinex","SOLUSD",1722796112822,7.2551,137.84,137.79,18.143]
["bitfinex","SOLUSD",1722796113509,0.57398606,137.85,137.76,18.1474]
["bitfinex","SOLUSD",1722796113801,0.57398606,137.85,137.73,18.1509]
["bitfinex","SOLUSD",1722796113802,20.0,137.83,137.73,18.1509]
["bitfinex","SOLUSD",1722796114020,7.2569,137.8,137.73,18.1509]
["bitfinex","SOLUSD",1722796114212,7.2569,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1722796114527,7.2564,137.81,137.73,18.1509]
["bitfinex","SOLUSD",1722796114710,7.2571,137.8,137.73,18.1509]
["bitfinex","SOLUSD",1722796115744,27.2554,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1722796115922,3.10186726,137.86,137.69,36.3126]
["bitfinex","SOLUSD",1722796115923,3.10186726,137.86,137.78,1.45136436]
["bitfinex","SOLUSD",1722796116236,7.2535,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1722796116410,7.2523,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1722796116617,7.2526,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1722796116834,7.2522,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1722796117133,9.68219618,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1722796117134,3.10689618,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1722796117350,23.6588,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1722796117515,16.4082,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1722796117710,35.10938606,137.92,137.8,18.142]
["bitfinex","SOLUSD",1722796117934,7.2536,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1722796118143,37.53720549,137.92,137.8,18.142]
["bitfinex","SOLUSD",1722796118336,18.1303,137.9,137.8,18.142]
["bitfinex","SOLUSD",1722796118646,7.2543,137.85,137.8,25.3987]
["bitfinex","SOLUSD",1722796118942,7.2541,137.86,137.8,25.3987]
["bitfinex","SOLUSD",1722796119154,7.2533,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1722796119537,7.2538,137.86,137.8,25.3988]
["bitfinex","SOLUSD",1722796119746,7.2554,137.83,137.76,18.1464]
["bitfinex","SOLUSD",1722796120035,7.256,137.88,137.79,7.2573]
["bitfinex","SOLUSD",1722796120237,65.0,137.87,137.76,18.1464]
["bitfinex","SOLUSD",1722796120440,7.2551,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1722796120942,10.3740614,137.88,137.83,7.2548]
["bitfinex","SOLUSD",1722796121146,10.3740614,137.88,137.81,18.1403]
["bitfinex","SOLUSD",1722796121331,10.3740614,137.88,137.83,7.255]
["bitfinex","SOLUSD",1722796121519,10.3740614,137.88,137.81,25.3962]
["bitfinex","SOLUSD",1722796121720,7.2537,137.86,137.81,18.1403]
["bitfinex","SOLUSD",1722796121920,10.3740614,137.88,137.82,1.45113727]
["bitfinex","SOLUSD",1722796122135,10.3740614,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1722796122338,17.6267614,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1722796123133,10.3740614,137.88,137.81,18.1403]
["bitfinex","SOLUSD",1722796123444,7.2542,137.86,137.81,18.1403]
["bitfinex","SOLUSD",1722796123844,10.3740614,137.88,137.82,7.2554]
["bitfinex","SOLUSD",1722796124034,10.3740614,137.88,137.81,25.3966]
["bitfinex","SOLUSD",1722796124350,10.3740614,137.88,137.78,25.4016]
["bitfinex","SOLUSD",1722796124522,7.2553,137.83,137.78,18.1442]
["bitfinex","SOLUSD",1722796124833,7.2548,137.84,137.78,25.402]
["bitfinex","SOLUSD",1722796125037,7.2543,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1722796125531,65.0,137.87,137.78,18.1442]
["bitfinex","SOLUSD",1722796126037,10.3740614,137.88,137.78,18.1442]
["bitfinex","SOLUSD",1722796126224,10.3740614,137.88,137.74,1.45127763]
["bitfinex","SOLUSD",1722796126225,7.2533,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1722796126425,17.6270614,137.88,137.82,7.2555]
["bitfinex","SOLUSD",1722796126629,3.1180614,137.88,137.83,6.7549]
["bitfinex","SOLUSD",1722796126829,16.4082,137.92,137.82,7.2558]
["bitfinex","SOLUSD",1722796127031,16.4082,137.92,137.78,1.45096511]
["bitfinex","SOLUSD",1722796127333,7.2531,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1722796127536,0.57398606,137.91,137.78,18.1448]
["bitfinex","SOLUSD",1722796127742,7.2546,137.85,137.79,7.2568]
["bitfinex","SOLUSD",1722796128333,7.2533,137.87,137.81,25.3969]
["bitfinex","SOLUSD",1722796128528,7.2527,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1722796128734,7.2522,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1722796128939,26.65567492,137.92,137.86,7.2537]
["bitfinex","SOLUSD",1722796129449,26.65567492,137.92,137.77,58.1609]
["bitfinex","SOLUSD",1722796129450,2.99687492,137.92,137.87,1.45055458]
["bitfinex","SOLUSD",1722796129774,0.57398606,137.91,137.8,6.408]
["bitfinex","SOLUSD",1722796129930,7.256,137.93,137.8,6.408]
["bitfinex","SOLUSD",1722796130129,7.256,137.93,137.81,18.1408]
["bitfinex","SOLUSD",1722796130331,0.57398606,137.92,137.81,18.1408]
["bitfinex","SOLUSD",1722796130551,7.256,137.93,137.81,18.1408]
["bitfinex","SOLUSD",1722796130755,7.2522,137.89,137.83,25.3925]
["bitfinex","SOLUSD",1722796130954,7.256,137.93,137.78,1.45098219]
["bitfinex","SOLUSD",1722796131256,20.0,137.92,137.84,7.2547]
["bitfinex","SOLUSD",1722796131437,20.0,137.92,137.81,7.2559]
["bitfinex","SOLUSD",1722796131763,7.2528,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1722796131962,7.2522,137.89,137.83,7.2553]
["bitfinex","SOLUSD",1722796132139,20.0,137.92,137.82,18.1388]
["bitfinex","SOLUSD",1722796132455,7.2511,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1722796132862,7.2511,137.91,137.85,25.3894]
["bitfinex","SOLUSD",1722796133252,3.07928031,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1722796133570,6.5753,137.96,137.9,7.2515]
["bitfinex","SOLUSD",1722796133726,7.249,137.95,137.88,18.131]
["bitfinex","SOLUSD",1722796133928,7.2496,137.94,137.88,25.3836]
["bitfinex","SOLUSD",1722796134341,7.2493,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1722796134539,7.25,137.93,137.88,18.131]
["bitfinex","SOLUSD",1722796134761,9.62221183,137.96,137.85,18.1354]
["bitfinex","SOLUSD",1722796134762,7.256,137.95,137.85,18.1354]
["bitfinex","SOLUSD",1722796135054,7.2549,137.84,137.79,18.1431]
["bitfinex","SOLUSD",1722796135355,7.256,137.88,137.79,18.1431]
["bitfinex","SOLUSD",1722796135662,7.2552,137.84,137.79,18.1431]
["bitfinex","SOLUSD",1722796136033,0.57398606,137.86,137.76,18.1471]
["bitfinex","SOLUSD",1722796136034,6.6219,137.86,137.76,18.1471]
["bitfinex","SOLUSD",1722796136235,6.6219,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1722796136435,7.19588606,137.86,137.79,18.1433]
["bitfinex","SOLUSD",1722796136750,6.6219,137.86,137.79,18.1433]
["bitfinex","SOLUSD",1722796136958,9.71975843,137.86,137.79,25.4006]
["bitfinex","SOLUSD",1722796137358,9.71975843,137.86,137.75,18.1475]
["bitfinex","SOLUSD",1722796137560,45.57398606,137.85,137.75,18.1475]
["bitfinex","SOLUSD",1722796137771,45.57398606,137.85,137.77,7.2582]
["bitfinex","SOLUSD",1722796137950,45.0,137.85,137.78,7.2579]
["bitfinex","SOLUSD",1722796138563,45.0,137.85,137.75,18.1475]
["bitfinex","SOLUSD",1722796138564,16.97575843,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1722796138737,16.97575843,137.86,137.77,18.1449]
["bitfinex","SOLUSD",1722796138945,7.2542,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1722796139255,7.2542,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1722796139850,9.71975843,137.86,137.79,7.2574]
["bitfinex","SOLUSD",1722796140043,3.09785843,137.86,137.8,19.59332698]
["bitfinex","SOLUSD",1722796140351,7.256,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1722796140551,0.57398606,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1722796140746,10.25744653,137.88,137.82,18.1385]
["bitfinex","SOLUSD",1722796140956,10.25744653,137.88,137.82,25.3939]
["bitfinex","SOLUSD",1722796141166,10.25744653,137.88,137.82,18.1385]
["bitfinex","SOLUSD",1722796141342,15.17,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1722796141652,7.256,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1722796141974,7.82558606,137.9,137.85,7.2542]
["bitfinex","SOLUSD",1722796142148,7.82558606,137.9,137.84,25.3906]
["bitfinex","SOLUSD",1722796142346,7.256,137.91,137.84,18.136]
["bitfinex","SOLUSD",1722796142577,22.3494,137.94,137.85,1.45055059]
["bitfinex","SOLUSD",1722796142578,7.256,137.93,137.85,1.45055059]
["bitfinex","SOLUSD",1722796143074,19.10832255,137.94,137.88,18.1308]
["bitfinex","SOLUSD",1722796143369,19.10832255,137.94,137.89,1.45017289]
["bitfinex","SOLUSD",1722796143555,26.35782255,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1722796143986,19.10832255,137.94,137.85,18.1354]
["bitfinex","SOLUSD",1722796144159,7.2516,137.9,137.85,18.1354]
["bitfinex","SOLUSD",1722796144474,0.57398606,137.89,137.76,6.5156]
["bitfinex","SOLUSD",1722796144649,7.2568,137.81,137.74,7.2595]
["bitfinex","SOLUSD",1722796144839,7.2558,137.82,137.76,7.2587]
["bitfinex","SOLUSD",1722796145044,23.3194,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1722796145247,23.3194,137.85,137.77,25.4036]
["bitfinex","SOLUSD",1722796145248,7.2548,137.84,137.77,25.4036]
["bitfinex","SOLUSD",1722796145473,7.2556,137.83,137.77,25.4036]
["bitfinex","SOLUSD",1722796145677,16.63918606,137.85,137.77,18.1457]
["bitfinex","SOLUSD",1722796145982,16.0652,137.85,137.77,18.1457]
["bitfinex","SOLUSD",1722796146157,7.2557,137.83,137.77,25.4041]
["bitfinex","SOLUSD",1722796146484,16.0652,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1722796146776,7.2565,137.81,137.75,7.259]
["bitfinex","SOLUSD",1722796147152,7.2565,137.81,137.76,18.1472]
["bitfinex","SOLUSD",1722796147346,19.02987348,137.85,137.72,6.5156]
["bitfinex","SOLUSD",1722796147644,7.2557,137.83,137.77,7.2582]
["bitfinex","SOLUSD",1722796147868,7.2564,137.81,137.75,25.4072]
["bitfinex","SOLUSD",1722796148168,7.2601,137.74,137.68,7.58114037]
["bitfinex","SOLUSD",1722796148354,7.2601,137.74,137.66,18.1598]
["bitfinex","SOLUSD",1722796148561,7.2612,137.72,137.66,18.1598]
["bitfinex","SOLUSD",1722796148870,16.0652,137.76,137.62,18.1646]
["bitfinex","SOLUSD",1722796148871,0.57398606,137.71,137.62,18.1646]
["bitfinex","SOLUSD",1722796149047,71.85818606,137.75,137.62,18.1646]
["bitfinex","SOLUSD",1722796149648,7.2615,137.72,137.62,18.1646]
["bitfinex","SOLUSD",1722796149960,7.2615,137.72,137.59,7.57959982]
["bitfinex","SOLUSD",1722796149961,7.2649,137.65,137.59,7.57959982]
["bitfinex","SOLUSD",1722796150255,89.56398606,137.72,137.58,25.4385]
["bitfinex","SOLUSD",1722796150256,7.2658,137.64,137.58,25.4385]
["bitfinex","SOLUSD",1722796150963,7.2671,137.61,137.53,7.58526754]
["bitfinex","SOLUSD",1722796151276,7.2671,137.61,137.46,6.5156]
["bitfinex","SOLUSD",1722796151277,7.83978606,137.63,137.46,6.5156]
["bitfinex","SOLUSD",1722796151574,40.5104,137.66,137.49,56.58399391]
["bitfinex","SOLUSD",1722796151575,22.3494,137.66,137.49,56.58399391]
["bitfinex","SOLUSD",1722796151758,6.2842,137.7,137.54,6.5156]
["bitfinex","SOLUSD",1722796151952,6.2842,137.7,137.6,36.3349]
["bitfinex","SOLUSD",1722796152155,19.07984821,137.72,137.65,18.1619]
["bitfinex","SOLUSD",1722796152572,0.57398606,137.71,137.61,18.1661]
["bitfinex","SOLUSD",1722796152771,7.265,137.65,137.58,7.268]
["bitfinex","SOLUSD",1722796152971,7.2653,137.65,137.58,7.2682]
["bitfinex","SOLUSD",1722796153185,7.2643,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1722796153383,7.2637,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1722796153596,45.0,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1722796153895,45.57398606,137.66,137.57,18.1716]
["bitfinex","SOLUSD",1722796154195,7.2664,137.62,137.55,7.27]
["bitfinex","SOLUSD",1722796154491,7.2671,137.61,137.55,7.27]
["bitfinex","SOLUSD",1722796155201,0.57398606,137.64,137.53,18.1773]
["bitfinex","SOLUSD",1722796155202,7.84148606,137.6,137.53,18.1773]
["bitfinex","SOLUSD",1722796155417,16.0652,137.62,137.53,18.1773]
["bitfinex","SOLUSD",1722796155688,52.2669,137.61,137.55,7.2696]
["bitfinex","SOLUSD",1722796155889,52.2669,137.61,137.53,18.1773]
["bitfinex","SOLUSD",1722796155890,52.84088606,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1722796156460,0.57398606,137.61,137.55,18.174]
["bitfinex","SOLUSD",1722796156659,16.0652,137.62,137.55,36.349]
["bitfinex","SOLUSD",1722796156992,16.0652,137.62,137.57,18.1725]
["bitfinex","SOLUSD",1722796157282,16.0652,137.62,137.5,36.3617]
["bitfinex","SOLUSD",1722796157283,7.2674,137.6,137.53,18.1765]
["bitfinex","SOLUSD",1722796157489,7.2674,137.6,137.53,25.4475]
["bitfinex","SOLUSD",1722796157666,7.2685,137.58,137.53,18.1765]
["bitfinex","SOLUSD",1722796157862,0.57398606,137.57,137.53,18.1765]
["bitfinex","SOLUSD",1722796158075,27.85098606,137.61,137.5,18.1817]
["bitfinex","SOLUSD",1722796158281,7.2698,137.56,137.5,25.4543]
["bitfinex","SOLUSD",1722796158465,7.2689,137.58,137.51,7.272]
["bitfinex","SOLUSD",1722796158665,7.2691,137.57,137.51,7.272]
["bitfinex","SOLUSD",1722796158976,7.2695,137.56,137.5,25.4543]
["bitfinex","SOLUSD",1722796160489,45.0,137.6,137.51,1.45445042]
["bitfinex","SOLUSD",1722796160702,20.0,137.59,137.51,1.45445042]
["bitfinex","SOLUSD",1722796160988,20.0,137.59,137.52,18.1781]
["bitfinex","SOLUSD",1722796161185,7.2691,137.57,137.52,18.1781]
["bitfinex","SOLUSD",1722796161400,7.2686,137.58,137.52,18.1781]
["bitfinex","SOLUSD",1722796161607,7.2699,137.56,137.48,18.1838]
["bitfinex","SOLUSD",1722796161795,45.0,137.57,137.51,7.2719]
["bitfinex","SOLUSD",1722796161998,6.93398606,137.56,137.48,18.1838]
["bitfinex","SOLUSD",1722796162198,45.0,137.55,137.48,18.1838]
["bitfinex","SOLUSD",1722796162384,7.2706,137.54,137.49,7.2728]
["bitfinex","SOLUSD",1722796162587,7.2706,137.54,137.48,25.4574]
["bitfinex","SOLUSD",1722796162818,13.6298,137.56,137.48,18.1838]
["bitfinex","SOLUSD",1722796163118,6.36,137.56,137.48,18.1838]
["bitfinex","SOLUSD",1722796163323,6.36,137.56,137.43,7.59596391]
["bitfinex","SOLUSD",1722796163324,7.2726,137.51,137.45,25.4628]
["bitfinex","SOLUSD",1722796164003,7.2717,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1722796164507,7.2712,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1722796164716,52.2705,137.55,137.49,7.273]
["bitfinex","SOLUSD",1722796165013,7.2701,137.55,137.49,7.273]
["bitfinex","SOLUSD",1722796165218,7.268,137.59,137.5,1.45449782]
["bitfinex","SOLUSD",1722796165420,0.57398606,137.58,137.44,36.3787]
["bitfinex","SOLUSD",1722796165600,7.27,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1722796166301,18.1708,137.59,137.48,18.1832]
["bitfinex","SOLUSD",1722796166495,7.2697,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1722796166695,7.2706,137.54,137.48,25.4568]
["bitfinex","SOLUSD",1722796166924,7.2699,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1722796167118,36.80058606,137.55,137.43,18.1898]
["bitfinex","SOLUSD",1722796167295,83.2137468,137.55,137.44,37.83329276]
["bitfinex","SOLUSD",1722796167500,7.2713,137.53,137.48,18.1844]
["bitfinex","SOLUSD",1722796167714,52.2721,137.52,137.46,7.2747]
["bitfinex","SOLUSD",1722796168105,45.0,137.52,137.45,18.1879]
["bitfinex","SOLUSD",1722796168308,52.2717,137.52,137.45,18.1879]
["bitfinex","SOLUSD",1722796168519,52.2717,137.52,137.46,7.2745]
["bitfinex","SOLUSD",1722796168705,45.0,137.52,137.45,18.1879]
["bitfinex","SOLUSD",1722796168905,7.2729,137.5,137.45,18.1879]
["bitfinex","SOLUSD",1722796169101,7.2732,137.5,137.43,7.2762]
["bitfinex","SOLUSD",1722796169317,7.2732,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1722796169619,6.36,137.52,137.46,25.4614]
["bitfinex","SOLUSD",1722796169793,6.36,137.52,137.46,18.1866]
["bitfinex","SOLUSD",1722796170003,13.6317,137.52,137.46,25.4614]
["bitfinex","SOLUSD",1722796170203,6.36,137.52,137.46,18.1866]
["bitfinex","SOLUSD",1722796170528,6.36,137.52,137.46,25.461]
["bitfinex","SOLUSD",1722796170701,45.0,137.51,137.46,25.461]
["bitfinex","SOLUSD",1722796170902,45.0,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1722796171100,52.2723,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1722796171360,45.0,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1722796171521,6.36,137.52,137.48,7.2732]
["bitfinex","SOLUSD",1722796171713,6.36,137.52,137.47,25.4592]
["bitfinex","SOLUSD",1722796172021,16.2266,137.55,137.47,18.185]
["bitfinex","SOLUSD",1722796172326,7.271,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1722796172502,23.4967,137.55,137.49,7.273]
["bitfinex","SOLUSD",1722796172702,16.2266,137.55,137.49,18.1824]
["bitfinex","SOLUSD",1722796173106,28.497,137.6,137.54,7.2702]
["bitfinex","SOLUSD",1722796173308,21.2295,137.6,137.57,7.2686]
["bitfinex","SOLUSD",1722796173604,21.2295,137.6,137.55,18.1743]
["bitfinex","SOLUSD",1722796173815,21.2295,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1722796174015,18.2813619,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1722796174222,18.2813619,137.6,137.55,25.4442]
["bitfinex","SOLUSD",1722796174730,0.57398606,137.59,137.53,7.2711]
["bitfinex","SOLUSD",1722796174929,7.27,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1722796175145,7.27,137.56,137.35,20.0]
["bitfinex","SOLUSD",1722796175146,0.57398606,137.55,137.4,50.00355527]
["bitfinex","SOLUSD",1722796175346,18.2813619,137.6,137.5,6.0124]
["bitfinex","SOLUSD",1722796175643,6.0241,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1722796175832,6.0241,137.63,137.52,1.45343371]
["bitfinex","SOLUSD",1722796176037,6.0241,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1722796176252,6.0241,137.63,137.59,25.4366]
["bitfinex","SOLUSD",1722796176554,6.0241,137.63,137.52,1.45343371]
["bitfinex","SOLUSD",1722796176555,7.2668,137.62,137.56,25.4427]
["bitfinex","SOLUSD",1722796176715,16.35195257,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1722796176916,7.2675,137.6,137.54,7.2703]
["bitfinex","SOLUSD",1722796177342,45.0,137.62,137.55,18.1743]
["bitfinex","SOLUSD",1722796177546,7.2684,137.59,137.53,7.2706]
["bitfinex","SOLUSD",1722796177733,7.2684,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1722796177933,7.2669,137.61,137.55,7.2698]
["bitfinex","SOLUSD",1722796178361,16.35195257,137.63,137.56,1.45390527]
["bitfinex","SOLUSD",1722796178649,7.2667,137.62,137.56,7.2692]
["bitfinex","SOLUSD",1722796178825,9.08605257,137.63,137.49,36.3656]
["bitfinex","SOLUSD",1722796179022,7.277,137.62,137.49,36.3656]
["bitfinex","SOLUSD",1722796179257,7.2685,137.58,137.53,18.1774]
["bitfinex","SOLUSD",1722796179419,7.2682,137.59,137.53,25.448]
["bitfinex","SOLUSD",1722796179941,7.277,137.62,137.54,1.45411025]
["bitfinex","SOLUSD",1722796180145,9.66003863,137.63,137.55,18.1744]
["bitfinex","SOLUSD",1722796180321,9.66003863,137.63,137.51,18.1792]
["bitfinex","SOLUSD",1722796180322,7.2679,137.59,137.51,18.1792]
["bitfinex","SOLUSD",1722796180525,7.2673,137.61,137.49,37.81969618]
["bitfinex","SOLUSD",1722796180742,7.2675,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1722796180927,7.2675,137.6,137.54,18.1762]
["bitfinex","SOLUSD",1722796180928,14.5436,137.62,137.54,18.1762]
["bitfinex","SOLUSD",1722796181245,14.5436,137.62,137.51,1.4539757]
["bitfinex","SOLUSD",1722796181246,9.08605257,137.63,137.51,1.4537627]
["bitfinex","SOLUSD",1722796181551,9.08605257,137.63,137.57,18.1714]
["bitfinex","SOLUSD",1722796181717,3.06195257,137.63,137.58,1.45346401]
["bitfinex","SOLUSD",1722796181919,15.2054,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1722796182340,25.48695486,137.65,137.58,1.45331731]
["bitfinex","SOLUSD",1722796182543,6.2435,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1722796182847,7.2643,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1722796183168,7.2643,137.66,137.6,18.1677]
["bitfinex","SOLUSD",1722796183323,7.2643,137.66,137.6,25.4346]
["bitfinex","SOLUSD",1722796183524,6.2435,137.67,137.54,36.3524]
["bitfinex","SOLUSD",1722796183525,9.90079198,137.67,137.57,18.1721]
["bitfinex","SOLUSD",1722796183829,9.32680592,137.67,137.57,18.1721]
["bitfinex","SOLUSD",1722796184043,7.2652,137.65,137.57,18.1721]
["bitfinex","SOLUSD",1722796185222,7.2652,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1722796185643,28.27582116,137.67,137.57,25.4406]
["bitfinex","SOLUSD",1722796185850,45.0,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1722796186059,45.0,137.66,137.54,18.1764]
["bitfinex","SOLUSD",1722796186060,20.0,137.65,137.54,18.1764]
["bitfinex","SOLUSD",1722796186235,7.2675,137.6,137.54,25.4469]
["bitfinex","SOLUSD",1722796186551,23.0223,137.63,137.53,36.354]
["bitfinex","SOLUSD",1722796186743,15.7562,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1722796186941,15.7562,137.63,137.55,18.1739]
["bitfinex","SOLUSD",1722796187342,45.0,137.62,137.47,1.45386724]
["bitfinex","SOLUSD",1722796187647,7.27,137.56,137.49,25.4558]
["bitfinex","SOLUSD",1722796187824,33.5205,137.61,137.49,18.1827]
["bitfinex","SOLUSD",1722796187825,23.0268,137.54,137.49,18.1827]
["bitfinex","SOLUSD",1722796188024,15.7562,137.54,137.5,1.45446965]
["bitfinex","SOLUSD",1722796188221,15.7562,137.6,137.52,18.1784]
["bitfinex","SOLUSD",1722796188438,45.0,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1722796188654,7.268,137.59,137.53,7.271]
["bitfinex","SOLUSD",1722796189024,15.7562,137.6,137.55,18.1751]
["bitfinex","SOLUSD",1722796189955,16.33018606,137.6,137.53,7.271]
["bitfinex","SOLUSD",1722796190162,16.33018606,137.6,137.52,18.1789]
["bitfinex","SOLUSD",1722796190163,7.2685,137.58,137.52,25.4501]
["bitfinex","SOLUSD",1722796190359,7.268,137.59,137.53,7.2707]
["bitfinex","SOLUSD",1722796191440,15.7562,137.6,137.52,18.1789]
["bitfinex","SOLUSD",1722796191637,45.0,137.59,137.53,7.2711]
["bitfinex","SOLUSD",1722796192038,15.7562,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1722796192338,15.7562,137.6,137.52,1.4540102]
["bitfinex","SOLUSD",1722796192339,3.09234573,137.63,137.56,18.173]
["bitfinex","SOLUSD",1722796192540,27.42821524,137.65,137.56,18.173]
["bitfinex","SOLUSD",1722796192760,7.2664,137.62,137.56,25.4421]
["bitfinex","SOLUSD",1722796192955,0.57398606,137.64,137.55,7.27]
["bitfinex","SOLUSD",1722796193164,29.83671524,137.63,137.53,18.1772]
["bitfinex","SOLUSD",1722796193332,7.267,137.61,137.55,7.2695]
["bitfinex","SOLUSD",1722796193527,7.267,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1722796193732,11.67201524,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1722796193958,7.2677,137.6,137.55,18.1741]
["bitfinex","SOLUSD",1722796194449,7.2669,137.61,137.55,25.4438]
["bitfinex","SOLUSD",1722796194654,11.67201524,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1722796194853,7.2665,137.62,137.55,18.1741]
["bitfinex","SOLUSD",1722796195048,11.67201524,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1722796195234,11.67201524,137.63,137.52,36.3574]
["bitfinex","SOLUSD",1722796195561,7.2679,137.59,137.54,18.1762]
["bitfinex","SOLUSD",1722796195761,7.2675,137.6,137.54,25.4467]
["bitfinex","SOLUSD",1722796196056,18.93831524,137.63,137.56,18.1731]
["bitfinex","SOLUSD",1722796196245,45.0,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1722796196762,11.67201524,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1722796197065,18.82069136,137.65,137.6,8.72053087]
["bitfinex","SOLUSD",1722796197238,7.2643,137.66,137.6,25.4347]
["bitfinex","SOLUSD",1722796197441,11.67201524,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1722796197750,7.2642,137.66,137.6,18.1678]
["bitfinex","SOLUSD",1722796197931,7.2642,137.66,137.6,25.4351]
["bitfinex","SOLUSD",1722796198136,7.2642,137.66,137.6,18.1678]
["bitfinex","SOLUSD",1722796198348,7.265,137.65,137.6,18.1678]
["bitfinex","SOLUSD",1722796198531,0.57398606,137.64,137.6,18.1678]
["bitfinex","SOLUSD",1722796198736,14.77768122,137.67,137.57,18.172]
["bitfinex","SOLUSD",1722796198950,56.67201524,137.66,137.53,1.453357]
["bitfinex","SOLUSD",1722796199139,56.67201524,137.66,137.59,18.1691]
["bitfinex","SOLUSD",1722796199140,11.67201524,137.66,137.59,18.1691]
["bitfinex","SOLUSD",1722796199342,11.67201524,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1722796199552,18.93661524,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1722796200243,18.93661524,137.66,137.56,36.3476]
["bitfinex","SOLUSD",1722796200244,3.10566598,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1722796200438,15.7562,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1722796200945,20.57398606,137.69,137.57,25.4405]
["bitfinex","SOLUSD",1722796201146,18.16,137.67,137.57,25.4405]
["bitfinex","SOLUSD",1722796201346,18.16,137.67,137.57,25.441]
["bitfinex","SOLUSD",1722796201347,11.67201524,137.66,137.57,25.441]
["bitfinex","SOLUSD",1722796201558,11.67201524,137.66,137.52,1.45351145]
["bitfinex","SOLUSD",1722796201765,11.67201524,137.66,137.47,7.59474726]
["bitfinex","SOLUSD",1722796201766,7.2705,137.55,137.49,7.2727]
["bitfinex","SOLUSD",1722796202067,36.3328,137.62,137.49,18.182]
["bitfinex","SOLUSD",1722796202273,74.84011524,137.61,137.49,18.182]
["bitfinex","SOLUSD",1722796202436,7.27,137.55,137.47,7.59474726]
["bitfinex","SOLUSD",1722796202637,7.2723,137.51,137.47,7.59474726]
["bitfinex","SOLUSD",1722796202866,7.2721,137.52,137.45,7.275]
["bitfinex","SOLUSD",1722796203063,7.2738,137.48,137.43,18.1898]
["bitfinex","SOLUSD",1722796203364,7.2749,137.46,137.4,7.2775]
["bitfinex","SOLUSD",1722796203544,16.5827,137.49,137.42,18.1916]
["bitfinex","SOLUSD",1722796203864,45.0,137.48,137.42,18.1916]
["bitfinex","SOLUSD",1722796204172,7.2759,137.44,137.39,18.1963]
["bitfinex","SOLUSD",1722796204462,7.2765,137.43,137.35,18.2005]
["bitfinex","SOLUSD",1722796204676,7.2758,137.45,137.37,7.2795]
["bitfinex","SOLUSD",1722796204874,27.2748,137.47,137.38,19.65283456]
["bitfinex","SOLUSD",1722796205184,22.9546,137.49,137.36,1.45520622]
["bitfinex","SOLUSD",1722796205340,7.275,137.46,137.39,7.2785]
["bitfinex","SOLUSD",1722796205755,19.59090057,137.49,137.4,1.45532311]
["bitfinex","SOLUSD",1722796205963,19.59090057,137.49,137.38,25.475]
["bitfinex","SOLUSD",1722796205964,7.2759,137.44,137.38,25.475]
["bitfinex","SOLUSD",1722796206153,19.59090057,137.49,137.38,25.475]
["bitfinex","SOLUSD",1722796206466,7.2753,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1722796206863,45.0,137.48,137.38,25.4754]
["bitfinex","SOLUSD",1722796207063,7.2758,137.45,137.38,25.4754]
["bitfinex","SOLUSD",1722796207453,0.57398606,137.47,137.36,7.2797]
["bitfinex","SOLUSD",1722796207751,7.2775,137.41,137.35,25.4822]
["bitfinex","SOLUSD",1722796207945,7.2775,137.41,137.35,18.2016]
["bitfinex","SOLUSD",1722796208146,45.0,137.4,137.32,18.2055]
["bitfinex","SOLUSD",1722796208559,7.279,137.39,137.32,25.4876]
["bitfinex","SOLUSD",1722796208763,6.3719,137.42,137.36,7.2796]
["bitfinex","SOLUSD",1722796208969,13.6491,137.42,137.36,1.45573563]
["bitfinex","SOLUSD",1722796209269,6.3719,137.42,137.36,8.73538168]
["bitfinex","SOLUSD",1722796209475,7.2749,137.46,137.39,7.278]
["bitfinex","SOLUSD",1722796209672,25.31821524,137.47,137.4,1.45550955]
["bitfinex","SOLUSD",1722796209975,13.6467,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1722796210181,6.3719,137.47,137.38,18.1974]
["bitfinex","SOLUSD",1722796210778,7.2774,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1722796210960,7.278,137.4,137.34,25.4831]
["bitfinex","SOLUSD",1722796211144,29.86011524,137.46,137.36,7.2799]
["bitfinex","SOLUSD",1722796211483,11.67201524,137.46,137.37,1.45577246]
["bitfinex","SOLUSD",1722796211689,7.2754,137.45,137.39,25.4747]
["bitfinex","SOLUSD",1722796211855,29.85941524,137.46,137.31,1.4555836]
["bitfinex","SOLUSD",1722796212179,7.2775,137.41,137.35,25.4816]
["bitfinex","SOLUSD",1722796212483,31.67201524,137.45,137.35,18.2013]
["bitfinex","SOLUSD",1722796212646,7.2784,137.4,137.35,18.2013]
["bitfinex","SOLUSD",1722796212846,7.2785,137.39,137.32,25.4872]
["bitfinex","SOLUSD",1722796213149,7.277,137.43,137.33,7.2815]
["bitfinex","SOLUSD",1722796213350,16.5827,137.41,137.29,18.2095]
["bitfinex","SOLUSD",1722796213562,102.7191013,137.4,137.29,18.2095]
["bitfinex","SOLUSD",1722796213768,7.2806,137.36,137.29,25.4931]
["bitfinex","SOLUSD",1722796214087,18.1986,137.38,137.25,24.3497]
["bitfinex","SOLUSD",1722796214378,7.2811,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1722796214673,7.2813,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1722796214965,7.2807,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1722796215181,6.94588606,137.37,137.28,7.2843]
["bitfinex","SOLUSD",1722796215470,7.2817,137.33,137.27,25.4961]
["bitfinex","SOLUSD",1722796216056,18.04391524,137.37,137.3,18.2073]
["bitfinex","SOLUSD",1722796216274,7.2802,137.36,137.3,25.4901]
["bitfinex","SOLUSD",1722796216474,11.67201524,137.4,137.33,18.2043]
["bitfinex","SOLUSD",1722796216646,3.01901841,137.4,137.34,1.45597592]
["bitfinex","SOLUSD",1722796216850,11.67201524,137.44,137.36,18.2002]
["bitfinex","SOLUSD",1722796217054,7.278,137.4,137.33,18.204]
["bitfinex","SOLUSD",1722796217361,11.67201524,137.4,137.29,7.2836]
["bitfinex","SOLUSD",1722796217581,12.2460013,137.39,137.26,18.2124]
["bitfinex","SOLUSD",1722796217873,16.5827,137.38,137.27,1.4566026]
["bitfinex","SOLUSD",1722796218079,16.5827,137.38,137.34,18.2028]
["bitfinex","SOLUSD",1722796218279,23.8622,137.38,137.28,36.4204]
["bitfinex","SOLUSD",1722796218572,16.5827,137.38,137.3,18.207]
["bitfinex","SOLUSD",1722796219151,45.0,137.37,137.3,25.4902]
["bitfinex","SOLUSD",1722796219351,7.2811,137.35,137.3,18.207]
["bitfinex","SOLUSD",1722796219549,45.0,137.37,137.3,19.66356597]
["bitfinex","SOLUSD",1722796219751,23.8622,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1722796219977,16.5827,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1722796220176,16.5827,137.38,137.29,1.45626034]
["bitfinex","SOLUSD",1722796220374,3.04636547,137.4,137.33,18.2038]
["bitfinex","SOLUSD",1722796220588,7.2791,137.38,137.33,18.2038]
["bitfinex","SOLUSD",1722796220761,7.2786,137.39,137.33,25.4854]
["bitfinex","SOLUSD",1722796220955,7.2805,137.36,137.3,25.4912]
["bitfinex","SOLUSD",1722796221155,11.67201524,137.39,137.32,18.2046]
["bitfinex","SOLUSD",1722796221354,3.09402185,137.42,137.33,1.45602009]
["bitfinex","SOLUSD",1722796221575,21.7031,137.43,137.33,1.45602009]
["bitfinex","SOLUSD",1722796221862,28.9795,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1722796222075,28.9795,137.43,137.35,18.2011]
["bitfinex","SOLUSD",1722796222076,7.277,137.42,137.35,18.2011]
["bitfinex","SOLUSD",1722796222380,11.67201524,137.42,137.32,18.2051]
["bitfinex","SOLUSD",1722796222574,11.67201524,137.41,137.34,18.2019]
["bitfinex","SOLUSD",1722796222771,7.277,137.42,137.36,7.2796]
["bitfinex","SOLUSD",1722796222979,32.02287065,137.43,137.37,25.4783]
["bitfinex","SOLUSD",1722796223356,32.02287065,137.43,137.32,36.4107]
["bitfinex","SOLUSD",1722796223357,7.2807,137.35,137.24,44.03946002]
["bitfinex","SOLUSD",1722796223582,39.12946204,137.42,137.25,1.45638045]
["bitfinex","SOLUSD",1722796223757,20.93616204,137.42,137.25,48.99]
["bitfinex","SOLUSD",1722796223954,9.2641468,137.42,137.26,16.92679021]
["bitfinex","SOLUSD",1722796224155,7.277,137.42,137.27,21.87]
["bitfinex","SOLUSD",1722796224493,7.2779,137.41,137.34,25.4831]
["bitfinex","SOLUSD",1722796224784,7.2806,137.36,137.31,18.2067]
["bitfinex","SOLUSD",1722796225076,20.57398606,137.39,137.28,18.2106]
["bitfinex","SOLUSD",1722796225284,7.2812,137.34,137.28,25.4949]
["bitfinex","SOLUSD",1722796225491,7.2812,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1722796225985,7.2801,137.36,137.3,7.2833]
["bitfinex","SOLUSD",1722796226179,7.2801,137.36,137.28,18.2106]
["bitfinex","SOLUSD",1722796226180,11.67201524,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1722796226368,7.2784,137.4,137.34,7.281]
["bitfinex","SOLUSD",1722796226562,11.67201524,137.42,137.32,18.2047]
["bitfinex","SOLUSD",1722796226776,11.67201524,137.42,137.34,7.2811]
["bitfinex","SOLUSD",1722796226987,7.2781,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1722796227156,7.2775,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1722796227357,11.67201524,137.42,137.36,7.2798]
["bitfinex","SOLUSD",1722796227358,18.94911524,137.42,137.36,7.2798]
["bitfinex","SOLUSD",1722796227580,28.45760578,137.48,137.33,1.45585079]
["bitfinex","SOLUSD",1722796227581,6.6189,137.49,137.37,1.45583561]
["bitfinex","SOLUSD",1722796227794,22.6041,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1722796227995,25.5960503,137.5,137.45,1.45488247]
["bitfinex","SOLUSD",1722796228291,18.3231503,137.5,137.45,1.45503395]
["bitfinex","SOLUSD",1722796228602,0.57398606,137.53,137.42,18.1913]
["bitfinex","SOLUSD",1722796228771,7.2743,137.47,137.42,25.4678]
["bitfinex","SOLUSD",1722796228979,25.4544,137.54,137.44,18.1888]
["bitfinex","SOLUSD",1722796229190,7.2732,137.49,137.44,18.1888]
["bitfinex","SOLUSD",1722796229498,7.2729,137.5,137.45,1.45501093]
["bitfinex","SOLUSD",1722796229803,3.0574895,137.54,137.46,18.186]
["bitfinex","SOLUSD",1722796229976,6.6189,137.55,137.46,25.4603]
["bitfinex","SOLUSD",1722796230300,6.6189,137.55,137.46,18.186]
["bitfinex","SOLUSD",1722796230495,7.2754,137.45,137.39,7.278]
["bitfinex","SOLUSD",1722796230705,7.277,137.53,137.4,46.45503417]
["bitfinex","SOLUSD",1722796230893,9.65212612,137.55,137.41,21.87]
["bitfinex","SOLUSD",1722796231198,18.1699,137.59,137.53,7.2706]
["bitfinex","SOLUSD",1722796231199,7.268,137.59,137.53,7.2706]
["bitfinex","SOLUSD",1722796231435,15.3312,137.62,137.54,1.45378077]
["bitfinex","SOLUSD",1722796231701,7.2684,137.59,137.53,7.2711]
["bitfinex","SOLUSD",1722796231888,7.2701,137.55,137.48,25.4564]
["bitfinex","SOLUSD",1722796232097,7.271,137.54,137.48,25.4568]
["bitfinex","SOLUSD",1722796232275,20.0,137.59,137.44,24.3026]
["bitfinex","SOLUSD",1722796232575,20.0,137.6,137.47,18.1857]
["bitfinex","SOLUSD",1722796232779,7.2717,137.52,137.47,18.1857]
["bitfinex","SOLUSD",1722796233088,7.277,137.57,137.47,18.1857]
["bitfinex","SOLUSD",1722796233285,18.1682,137.61,137.49,18.182]
["bitfinex","SOLUSD",1722796233486,67.2856635,137.62,137.52,7.2711]
["bitfinex","SOLUSD",1722796233487,7.268,137.59,137.52,7.2711]
["bitfinex","SOLUSD",1722796233689,67.2856635,137.62,137.52,7.2711]
["bitfinex","SOLUSD",1722796233911,7.277,137.61,137.52,7.2711]
["bitfinex","SOLUSD",1722796234102,7.277,137.61,137.48,1.45422783]
["bitfinex","SOLUSD",1722796234103,25.5625635,137.62,137.56,7.2691]
["bitfinex","SOLUSD",1722796234412,2.9644635,137.62,137.57,1.45363587]
["bitfinex","SOLUSD",1722796234571,7.2648,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1722796234778,7.2643,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1722796234976,3.0521133,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1722796235225,7.277,137.74,137.53,115.86]
["bitfinex","SOLUSD",1722796235226,18.1727,137.74,137.63,46.45291313]
["bitfinex","SOLUSD",1722796235400,21.9501,137.75,137.64,18.1632]
["bitfinex","SOLUSD",1722796235597,21.9501,137.75,137.65,7.2646]
["bitfinex","SOLUSD",1722796235823,21.9501,137.75,137.64,25.428]
["bitfinex","SOLUSD",1722796236021,25.03220726,137.75,137.64,18.1632]
["bitfinex","SOLUSD",1722796236236,25.03220726,137.75,137.65,45.0]
["bitfinex","SOLUSD",1722796236408,7.2616,137.71,137.64,18.1632]
["bitfinex","SOLUSD",1722796236608,0.57398606,137.7,137.6,18.1674]
["bitfinex","SOLUSD",1722796236834,20.57398606,137.74,137.6,18.1674]
["bitfinex","SOLUSD",1722796237011,7.2632,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1722796237204,0.57398606,137.7,137.6,25.4343]
["bitfinex","SOLUSD",1722796237434,7.2647,137.66,137.6,18.1674]
["bitfinex","SOLUSD",1722796237734,18.1539,137.72,137.6,18.1674]
["bitfinex","SOLUSD",1722796237927,18.1568,137.69,137.52,36.3563]
["bitfinex","SOLUSD",1722796238224,18.1568,137.69,137.5,6.1133]
["bitfinex","SOLUSD",1722796238225,65.0,137.68,137.53,1.45350725]
["bitfinex","SOLUSD",1722796238417,0.57398606,137.67,137.52,48.99]
["bitfinex","SOLUSD",1722796238617,0.57398606,137.67,137.57,18.1718]
["bitfinex","SOLUSD",1722796238819,48.99,137.68,137.52,36.3568]
["bitfinex","SOLUSD",1722796239031,20.0,137.72,137.53,1.45324821]
["bitfinex","SOLUSD",1722796239628,38.3813,137.81,137.7,25.4173]
["bitfinex","SOLUSD",1722796239831,16.5113,137.81,137.71,8.71371927]
["bitfinex","SOLUSD",1722796240007,16.5113,137.81,137.72,7.261]
["bitfinex","SOLUSD",1722796240211,16.5113,137.81,137.73,1.45177666]
["bitfinex","SOLUSD",1722796240417,16.5113,137.81,137.74,7.26]
["bitfinex","SOLUSD",1722796240718,0.57398606,137.8,137.72,18.1514]
["bitfinex","SOLUSD",1722796240919,19.52419641,137.81,137.73,1.45203364]
["bitfinex","SOLUSD",1722796241131,19.52419641,137.81,137.72,18.1514]
["bitfinex","SOLUSD",1722796241513,19.52419641,137.81,137.73,7.2605]
["bitfinex","SOLUSD",1722796241713,19.52419641,137.81,137.74,7.26]
["bitfinex","SOLUSD",1722796242032,19.52419641,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1722796242541,42.819,137.88,137.77,7.2583]
["bitfinex","SOLUSD",1722796242832,64.04648311,137.88,137.75,18.1482]
["bitfinex","SOLUSD",1722796243037,44.04648311,137.88,137.78,7.2577]
["bitfinex","SOLUSD",1722796243211,25.89508311,137.88,137.76,1.45131095]
["bitfinex","SOLUSD",1722796243416,25.89508311,137.88,137.77,1.45125818]
["bitfinex","SOLUSD",1722796243610,26.46906917,137.88,137.73,20.0]
["bitfinex","SOLUSD",1722796243912,25.89508311,137.88,137.74,46.45126188]
["bitfinex","SOLUSD",1722796244317,16.5113,137.88,137.8,18.1419]
["bitfinex","SOLUSD",1722796244741,16.5113,137.88,137.76,36.2937]
["bitfinex","SOLUSD",1722796244926,16.5113,137.88,137.77,45.0]
["bitfinex","SOLUSD",1722796245241,16.5113,137.88,137.78,1.45101612]
["bitfinex","SOLUSD",1722796245532,16.5113,137.88,137.77,45.0]
["bitfinex","SOLUSD",1722796245745,3.09577198,137.89,137.78,1.4507417]
["bitfinex","SOLUSD",1722796246034,22.819,137.93,137.87,7.2528]
["bitfinex","SOLUSD",1722796246215,22.819,137.93,137.84,18.1368]
["bitfinex","SOLUSD",1722796246415,30.0691,137.93,137.81,36.2817]
["bitfinex","SOLUSD",1722796246630,30.0691,137.93,137.82,46.45049098]
["bitfinex","SOLUSD",1722796247439,22.819,137.93,137.84,18.1368]
["bitfinex","SOLUSD",1722796247645,22.819,137.93,137.88,18.1306]
["bitfinex","SOLUSD",1722796247808,22.819,137.93,137.89,1.45027803]
["bitfinex","SOLUSD",1722796247809,19.48710857,137.93,137.89,1.45027803]
["bitfinex","SOLUSD",1722796248009,7.2485,137.96,137.89,1.45027803]
["bitfinex","SOLUSD",1722796248240,18.32374948,137.98,137.88,18.1306]
["bitfinex","SOLUSD",1722796248416,7.2489,137.96,137.9,7.2511]
["bitfinex","SOLUSD",1722796248616,16.5113,137.98,137.91,1.44997264]
["bitfinex","SOLUSD",1722796248924,7.248,137.97,137.9,25.3788]
["bitfinex","SOLUSD",1722796249236,16.5113,137.98,137.91,45.0]
["bitfinex","SOLUSD",1722796249427,16.5113,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1722796249732,16.5113,137.98,137.91,1.44972056]
["bitfinex","SOLUSD",1722796249915,16.5113,137.98,137.91,46.44972056]
["bitfinex","SOLUSD",1722796250116,2.95706046,138.0,137.9,18.1277]
["bitfinex","SOLUSD",1722796250318,6.3077,138.05,137.85,42.6572]
["bitfinex","SOLUSD",1722796250319,36.2001,138.13,137.93,48.99]
["bitfinex","SOLUSD",1722796250526,1.9871468,138.12,137.94,45.0]
["bitfinex","SOLUSD",1722796250729,7.2432,138.06,138.0,25.3618]
["bitfinex","SOLUSD",1722796251043,20.0886468,138.12,138.0,18.1158]
["bitfinex","SOLUSD",1722796251237,7.2416,138.09,138.01,45.0]
["bitfinex","SOLUSD",1722796251419,7.241,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1722796251624,7.2412,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1722796251833,7.2412,138.1,138.04,7.244]
["bitfinex","SOLUSD",1722796252223,20.0,138.13,137.95,28.36829999]
["bitfinex","SOLUSD",1722796252424,18.0963,138.12,137.95,28.36829999]
["bitfinex","SOLUSD",1722796252636,20.0861468,138.13,137.95,28.36829999]
["bitfinex","SOLUSD",1722796253214,18.1028,138.11,137.94,48.99]
["bitfinex","SOLUSD",1722796253437,7.2458,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1722796253646,7.2447,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1722796253963,18.1078,138.07,137.95,18.1212]
["bitfinex","SOLUSD",1722796254153,18.1078,138.07,137.91,6.3884]
["bitfinex","SOLUSD",1722796254154,7.2458,138.01,137.91,6.3884]
["bitfinex","SOLUSD",1722796254315,7.2473,137.99,137.91,6.3884]
["bitfinex","SOLUSD",1722796254648,16.5113,138.05,137.91,6.3884]
["bitfinex","SOLUSD",1722796254817,7.2464,138.0,137.91,6.3884]
["bitfinex","SOLUSD",1722796255243,7.2469,137.99,137.92,18.1262]
["bitfinex","SOLUSD",1722796255452,16.5113,138.05,137.96,7.2484]
["bitfinex","SOLUSD",1722796255630,45.0,138.04,137.94,18.1226]
["bitfinex","SOLUSD",1722796255820,7.2457,138.02,137.91,6.3884]
["bitfinex","SOLUSD",1722796256221,7.2457,138.02,137.89,36.2594]
["bitfinex","SOLUSD",1722796256222,45.0,138.04,137.89,36.2594]
["bitfinex","SOLUSD",1722796256443,6.3077,138.03,137.89,36.2594]
["bitfinex","SOLUSD",1722796256643,13.5527,138.03,137.89,36.2594]
["bitfinex","SOLUSD",1722796256919,16.5113,138.05,138.0,18.1157]
["bitfinex","SOLUSD",1722796257233,3.06061439,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1722796257430,13.5503,138.08,138.0,18.1157]
["bitfinex","SOLUSD",1722796257616,16.5113,138.11,137.95,48.99]
["bitfinex","SOLUSD",1722796257824,16.5113,138.11,138.01,45.0]
["bitfinex","SOLUSD",1722796258352,19.5695158,138.11,137.96,6.3884]
["bitfinex","SOLUSD",1722796258654,7.2428,138.07,138.02,18.1132]
["bitfinex","SOLUSD",1722796258835,19.5695158,138.11,137.97,45.0]
["bitfinex","SOLUSD",1722796259030,26.8103158,138.11,138.05,25.3528]
["bitfinex","SOLUSD",1722796259237,7.2411,138.1,138.05,18.1091]
["bitfinex","SOLUSD",1722796259440,19.5695158,138.11,137.98,20.0]
["bitfinex","SOLUSD",1722796259622,7.2417,138.09,137.98,20.0]
["bitfinex","SOLUSD",1722796259823,7.2412,138.1,137.98,20.0]
["bitfinex","SOLUSD",1722796260146,10.2990158,138.11,137.98,20.0]
["bitfinex","SOLUSD",1722796260350,7.2438,138.05,137.99,18.1171]
["bitfinex","SOLUSD",1722796260535,18.1012,138.12,137.99,18.1171]
["bitfinex","SOLUSD",1722796260730,7.2427,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1722796260930,7.2438,138.05,137.91,6.5297]
["bitfinex","SOLUSD",1722796261244,45.0,138.04,137.93,36.2487]
["bitfinex","SOLUSD",1722796261468,45.0,138.04,137.91,6.5297]
["bitfinex","SOLUSD",1722796261747,45.0,138.04,137.88,16.0974]
["bitfinex","SOLUSD",1722796261950,45.0,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1722796262129,15.73,138.06,137.98,7.247]
["bitfinex","SOLUSD",1722796262130,44.5,138.05,137.98,7.247]
["bitfinex","SOLUSD",1722796262450,44.5,138.05,137.91,29.0074]
["bitfinex","SOLUSD",1722796262747,44.5,138.05,137.96,18.12]
["bitfinex","SOLUSD",1722796262946,7.2498,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1722796263259,6.2938,138.03,137.83,65.0874]
["bitfinex","SOLUSD",1722796263260,24.4058,138.03,137.85,36.2707]
["bitfinex","SOLUSD",1722796263550,26.3929468,138.03,137.92,7.2504]
["bitfinex","SOLUSD",1722796263735,26.3929468,138.03,137.91,18.1274]
["bitfinex","SOLUSD",1722796263736,26.3929468,138.03,137.85,36.2707]
["bitfinex","SOLUSD",1722796263942,13.5391,138.03,137.85,58.1407]
["bitfinex","SOLUSD",1722796264139,18.73850778,138.06,137.97,7.2478]
["bitfinex","SOLUSD",1722796264451,18.73850778,138.06,137.98,18.1185]
["bitfinex","SOLUSD",1722796264649,18.73850778,138.06,137.94,18.1225]
["bitfinex","SOLUSD",1722796264835,18.1095,138.05,137.9,36.2577]
["bitfinex","SOLUSD",1722796265140,18.73850778,138.06,137.91,45.0]
["bitfinex","SOLUSD",1722796265371,18.73850778,138.06,137.92,20.0]
["bitfinex","SOLUSD",1722796265543,6.2938,138.09,137.94,21.87]
["bitfinex","SOLUSD",1722796265737,6.2938,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1722796265946,15.73,138.12,138.03,7.2443]
["bitfinex","SOLUSD",1722796266146,18.71646525,138.12,137.98,36.2361]
["bitfinex","SOLUSD",1722796266342,2.98646525,138.12,137.99,113.99]
["bitfinex","SOLUSD",1722796266565,6.2938,138.14,137.99,113.99]
["bitfinex","SOLUSD",1722796266740,9.30976537,138.14,137.99,135.86]
["bitfinex","SOLUSD",1722796266955,16.54926537,138.14,137.99,135.86]
["bitfinex","SOLUSD",1722796267264,3.01596537,138.14,138.07,18.1057]
["bitfinex","SOLUSD",1722796267463,15.73,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1722796267668,22.9679,138.17,138.1,18.1026]
["bitfinex","SOLUSD",1722796267875,7.2382,138.16,138.1,18.1026]
["bitfinex","SOLUSD",1722796268166,6.2938,138.19,138.04,21.87]
["bitfinex","SOLUSD",1722796268346,15.73,138.23,138.08,21.87]
["bitfinex","SOLUSD",1722796268541,18.68347077,138.23,138.08,21.87]
["bitfinex","SOLUSD",1722796268745,18.68347077,138.23,138.13,18.0986]
["bitfinex","SOLUSD",1722796269052,7.2353,138.21,138.14,7.2385]
["bitfinex","SOLUSD",1722796269254,7.2348,138.22,138.16,7.2374]
["bitfinex","SOLUSD",1722796269436,2.95347077,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1722796269640,18.0821,138.26,138.1,58.0734]
["bitfinex","SOLUSD",1722796269840,7.2333,138.25,138.12,21.87]
["bitfinex","SOLUSD",1722796270269,33.808,138.29,138.12,21.87]
["bitfinex","SOLUSD",1722796270465,18.082,138.26,138.1,58.0734]
["bitfinex","SOLUSD",1722796270689,20.0,138.28,138.16,18.0936]
["bitfinex","SOLUSD",1722796270842,1.9871468,138.27,138.16,18.0936]
["bitfinex","SOLUSD",1722796271038,1.9871468,138.27,138.19,18.091]
["bitfinex","SOLUSD",1722796271244,1.9871468,138.27,138.1,58.0734]
["bitfinex","SOLUSD",1722796271445,1.9871468,138.27,138.12,21.87]
["bitfinex","SOLUSD",1722796271686,1.9871468,138.27,138.13,66.87]
["bitfinex","SOLUSD",1722796271961,18.0823,138.26,138.11,21.87]
["bitfinex","SOLUSD",1722796272177,18.0823,138.26,138.09,6.5297]
["bitfinex","SOLUSD",1722796272178,18.0864,138.23,138.09,6.5297]
["bitfinex","SOLUSD",1722796272342,38.0864,138.23,138.1,7.241]
["bitfinex","SOLUSD",1722796272544,18.0899,138.2,138.09,18.1041]
["bitfinex","SOLUSD",1722796272749,7.2376,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1722796273065,7.2376,138.17,138.05,21.87]
["bitfinex","SOLUSD",1722796273265,1.9871468,138.22,138.03,6.5297]
["bitfinex","SOLUSD",1722796273448,86.9871468,138.22,138.03,6.5297]
["bitfinex","SOLUSD",1722796273644,66.9871468,138.22,138.03,6.5297]
["bitfinex","SOLUSD",1722796273861,7.2385,138.15,138.08,7.2416]
["bitfinex","SOLUSD",1722796274070,7.2398,138.13,138.07,25.3478]
["bitfinex","SOLUSD",1722796274256,22.0238,138.19,138.07,18.1056]
["bitfinex","SOLUSD",1722796274458,45.0,138.18,138.07,18.1056]
["bitfinex","SOLUSD",1722796274655,20.0,138.16,138.04,18.1106]
["bitfinex","SOLUSD",1722796274948,86.9871468,138.15,137.97,6.5297]
["bitfinex","SOLUSD",1722796275170,40.0,138.13,137.94,36.247]
["bitfinex","SOLUSD",1722796275345,18.1015,138.11,137.94,36.247]
["bitfinex","SOLUSD",1722796275658,7.2426,138.08,137.94,36.247]
["bitfinex","SOLUSD",1722796275866,18.1015,138.11,137.94,36.247]
["bitfinex","SOLUSD",1722796276050,7.2431,138.07,137.94,58.117]
["bitfinex","SOLUSD",1722796276254,21.9871468,138.1,137.99,18.1161]
["bitfinex","SOLUSD",1722796276474,21.9871468,138.1,137.94,58.117]
["bitfinex","SOLUSD",1722796276475,52.2417,138.09,138.02,18.1125]
["bitfinex","SOLUSD",1722796276668,45.0,138.09,138.02,18.1125]
["bitfinex","SOLUSD",1722796276951,45.0,138.09,137.94,58.117]
["bitfinex","SOLUSD",1722796277159,45.0,138.09,137.94,107.107]
["bitfinex","SOLUSD",1722796277341,67.0829,138.18,137.96,21.87]
["bitfinex","SOLUSD",1722796277548,69.0700468,138.18,137.98,70.86]
["bitfinex","SOLUSD",1722796277747,7.2382,138.16,138.09,7.2411]
["bitfinex","SOLUSD",1722796277959,7.2401,138.12,138.02,28.9837]
["bitfinex","SOLUSD",1722796278168,7.2416,138.09,138.03,7.2443]
["bitfinex","SOLUSD",1722796278380,20.0,138.13,138.02,18.113]
["bitfinex","SOLUSD",1722796278550,1.9871468,138.12,137.94,85.237]
["bitfinex","SOLUSD",1722796278749,7.2411,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1722796278945,1.9871468,138.12,138.02,0.0007]
["bitfinex","SOLUSD",1722796279151,46.9871468,138.12,138.02,0.0007]
["bitfinex","SOLUSD",1722796279351,54.2276468,138.12,138.02,0.0007]
["bitfinex","SOLUSD",1722796279661,45.0,138.12,138.02,0.0007]
["bitfinex","SOLUSD",1722796280176,20.0,138.1,138.02,0.0007]
["bitfinex","SOLUSD",1722796280351,7.2449,138.03,137.97,18.1192]
["bitfinex","SOLUSD",1722796280546,130.1905,138.12,137.94,36.247]
["bitfinex","SOLUSD",1722796280547,28.41354591,138.18,137.99,36.234]
["bitfinex","SOLUSD",1722796280756,9.2249468,138.17,137.99,36.234]
["bitfinex","SOLUSD",1722796281086,22.0238,138.19,138.0,21.87]
["bitfinex","SOLUSD",1722796281253,7.2404,138.12,138.06,7.2427]
["bitfinex","SOLUSD",1722796281448,1.9871468,138.18,138.07,18.1065]
["bitfinex","SOLUSD",1722796281754,7.2385,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1722796281959,7.2375,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1722796282260,25.05386455,138.19,138.09,18.1028]
["bitfinex","SOLUSD",1722796282649,25.05386455,138.19,138.03,36.2229]
["bitfinex","SOLUSD",1722796282983,25.05386455,138.19,138.0,21.87]
["bitfinex","SOLUSD",1722796282984,20.0806468,138.18,138.0,21.87]
["bitfinex","SOLUSD",1722796283276,7.24,138.12,138.0,21.87]
["bitfinex","SOLUSD",1722796283450,7.24,138.12,138.06,18.1078]
["bitfinex","SOLUSD",1722796283645,7.2396,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1722796283845,1.9871468,138.17,138.06,18.1078]
["bitfinex","SOLUSD",1722796284085,66.9871468,138.17,138.06,18.1078]
["bitfinex","SOLUSD",1722796284259,7.2383,138.16,138.09,18.1039]
["bitfinex","SOLUSD",1722796284572,1.81000105,138.15,137.99,36.234]
["bitfinex","SOLUSD",1722796284778,7.2395,138.14,138.0,1.44838009]
["bitfinex","SOLUSD",1722796284964,52.2396,138.13,138.0,1.44838009]
["bitfinex","SOLUSD",1722796285677,7.2395,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1722796285999,7.2415,138.1,137.99,36.234]
["bitfinex","SOLUSD",1722796286270,7.2417,138.09,137.99,36.234]
["bitfinex","SOLUSD",1722796287262,7.241,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1722796287461,52.2413,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1722796288058,52.2413,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1722796288258,18.0975,138.15,138.04,1.44815023]
["bitfinex","SOLUSD",1722796288466,7.2408,138.11,138.03,18.1116]
["bitfinex","SOLUSD",1722796288672,67.0825,138.18,138.04,1.4485753]
["bitfinex","SOLUSD",1722796288879,7.24,138.13,138.01,21.87]
["bitfinex","SOLUSD",1722796289279,89.0696468,138.18,138.09,7.2416]
["bitfinex","SOLUSD",1722796289496,20.0,138.16,138.03,36.2229]
["bitfinex","SOLUSD",1722796289776,69.0696468,138.18,138.03,37.67125774]
["bitfinex","SOLUSD",1722796290080,20.0,138.17,138.03,59.54125774]
["bitfinex","SOLUSD",1722796290269,20.0796468,138.18,138.03,37.67125774]
["bitfinex","SOLUSD",1722796290471,20.0796468,138.18,138.07,18.1056]
["bitfinex","SOLUSD",1722796290660,20.0796468,138.18,138.09,7.2415]
["bitfinex","SOLUSD",1722796290862,7.2379,138.17,138.12,7.24]
["bitfinex","SOLUSD",1722796291069,25.05386455,138.19,138.1,18.1025]
["bitfinex","SOLUSD",1722796291555,7.2391,138.14,138.07,25.3484]
["bitfinex","SOLUSD",1722796291862,7.2385,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1722796292066,25.05386455,138.19,138.09,18.1031]
["bitfinex","SOLUSD",1722796292367,7.2386,138.15,138.09,25.3443]
["bitfinex","SOLUSD",1722796292666,7.2397,138.13,138.03,36.2229]
["bitfinex","SOLUSD",1722796292867,7.2379,138.17,138.03,59.54114875]
["bitfinex","SOLUSD",1722796293179,25.05386455,138.19,138.04,88.31786462]
["bitfinex","SOLUSD",1722796293385,25.05386455,138.19,138.04,86.87]
["bitfinex","SOLUSD",1722796293684,7.2369,138.18,138.04,86.87]
["bitfinex","SOLUSD",1722796294280,18.76006455,138.19,138.13,18.0988]
["bitfinex","SOLUSD",1722796294864,18.76006455,138.19,138.05,14.61573813]
["bitfinex","SOLUSD",1722796295084,18.76006455,138.19,138.07,25.46777626]
["bitfinex","SOLUSD",1722796295291,7.2375,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1722796295503,18.76006455,138.19,138.1,1.44771173]
["bitfinex","SOLUSD",1722796295695,18.76006455,138.19,138.11,18.1002]
["bitfinex","SOLUSD",1722796295894,7.2381,138.16,138.11,18.1002]
["bitfinex","SOLUSD",1722796296076,7.2381,138.16,138.11,25.3407]
["bitfinex","SOLUSD",1722796296399,7.238,138.16,138.11,18.1002]
["bitfinex","SOLUSD",1722796296603,7.238,138.16,137.96,56.10469969]
["bitfinex","SOLUSD",1722796296604,20.0,138.18,137.98,48.99]
["bitfinex","SOLUSD",1722796296783,18.0995,138.13,137.97,37.2555]
["bitfinex","SOLUSD",1722796296984,7.2425,138.08,137.97,21.87]
["bitfinex","SOLUSD",1722796297183,1.81086649,138.07,137.96,6.2836]
["bitfinex","SOLUSD",1722796297510,7.2437,138.05,137.93,36.2501]
["bitfinex","SOLUSD",1722796297678,7.2437,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1722796297880,7.2443,138.04,137.98,18.118]
["bitfinex","SOLUSD",1722796298207,7.2437,138.05,137.94,1.449287]
["bitfinex","SOLUSD",1722796298373,6.4286,138.07,137.95,1.44902362]
["bitfinex","SOLUSD",1722796298578,45.0,138.06,137.95,1.44902362]
["bitfinex","SOLUSD",1722796298783,7.2439,138.05,137.95,1.44902362]
["bitfinex","SOLUSD",1722796299191,13.6715,138.07,137.98,18.118]
["bitfinex","SOLUSD",1722796299406,7.2432,138.06,138.0,7.2461]
["bitfinex","SOLUSD",1722796299581,6.4286,138.07,137.93,58.1201]
["bitfinex","SOLUSD",1722796299903,7.2442,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1722796300208,1.81138354,138.05,137.92,65.69386888]
["bitfinex","SOLUSD",1722796300513,3.04349093,138.07,137.93,1.44923441]
["bitfinex","SOLUSD",1722796300678,7.2427,138.07,137.93,1.44923441]
["bitfinex","SOLUSD",1722796301002,45.0,138.08,137.92,65.69386888]
["bitfinex","SOLUSD",1722796301205,63.1042,138.09,137.98,18.1183]
["bitfinex","SOLUSD",1722796301379,65.0913468,138.09,138.0,7.2459]
["bitfinex","SOLUSD",1722796301579,7.2442,138.05,137.98,18.1183]
["bitfinex","SOLUSD",1722796301813,68.08312574,138.09,137.99,7.2468]
["bitfinex","SOLUSD",1722796301978,7.2432,138.06,138.0,7.2463]
["bitfinex","SOLUSD",1722796302179,7.57099393,138.08,138.0,7.2463]
["bitfinex","SOLUSD",1722796302375,46.81133059,138.07,137.98,18.1183]
["bitfinex","SOLUSD",1722796302574,20.0,138.06,137.95,18.1221]
["bitfinex","SOLUSD",1722796302807,63.1103,138.05,137.95,25.3709]
["bitfinex","SOLUSD",1722796303117,63.1103,138.05,137.95,18.1221]
["bitfinex","SOLUSD",1722796303405,7.2461,138.01,137.95,18.1221]
["bitfinex","SOLUSD",1722796303606,7.2447,138.04,137.97,25.3663]
["bitfinex","SOLUSD",1722796303818,7.246,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1722796304114,45.0,138.05,137.94,18.1236]
["bitfinex","SOLUSD",1722796304307,7.2453,138.02,137.97,25.3674]
["bitfinex","SOLUSD",1722796304491,7.2453,138.02,137.97,18.1197]
["bitfinex","SOLUSD",1722796304684,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1722796304879,7.2443,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1722796305081,7.2437,138.05,137.94,1.44933578]
["bitfinex","SOLUSD",1722796305303,18.1093,138.06,137.91,1.44905728]
["bitfinex","SOLUSD",1722796305499,1.81169605,138.05,137.91,20.0]
["bitfinex","SOLUSD",1722796305810,7.2464,138.0,137.91,20.0]
["bitfinex","SOLUSD",1722796306109,7.2464,138.0,137.9,45.27843423]
["bitfinex","SOLUSD",1722796306110,7.2474,137.98,137.93,18.1246]
["bitfinex","SOLUSD",1722796306325,60.2513,137.99,137.9,18.1286]
["bitfinex","SOLUSD",1722796306483,1.81271706,137.98,137.9,25.3797]
["bitfinex","SOLUSD",1722796306804,7.2496,137.94,137.83,43.84897826]
["bitfinex","SOLUSD",1722796306980,7.2495,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1722796307180,7.25,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1722796307410,45.0,137.92,137.84,25.3914]
["bitfinex","SOLUSD",1722796307582,65.0,137.94,137.67,20.0]
["bitfinex","SOLUSD",1722796307780,7.2547,137.85,137.78,7.2575]
["bitfinex","SOLUSD",1722796308001,7.2558,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1722796308307,7.2563,137.81,137.68,6.16]
["bitfinex","SOLUSD",1722796308516,1.8146482,137.82,137.69,7.56924676]
["bitfinex","SOLUSD",1722796308517,46.81498324,137.8,137.69,7.56924676]
["bitfinex","SOLUSD",1722796308680,7.2579,137.78,137.61,6.16]
["bitfinex","SOLUSD",1722796308880,1.81531923,137.77,137.61,6.0915465]
["bitfinex","SOLUSD",1722796309106,45.0,137.77,137.64,7.5682944]
["bitfinex","SOLUSD",1722796309410,45.0,137.77,137.65,1.45215828]
["bitfinex","SOLUSD",1722796309592,45.0,137.77,137.71,7.2611]
["bitfinex","SOLUSD",1722796310210,20.0,137.82,137.73,18.1509]
["bitfinex","SOLUSD",1722796310393,48.99,137.86,137.77,7.2582]
["bitfinex","SOLUSD",1722796310394,45.0,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1722796310585,45.0,137.81,137.64,7.5644209]
["bitfinex","SOLUSD",1722796310586,45.0,137.82,137.65,1.45163776]
["bitfinex","SOLUSD",1722796310791,45.0,137.82,137.71,18.1533]
["bitfinex","SOLUSD",1722796310983,7.2581,137.78,137.71,18.1533]
["bitfinex","SOLUSD",1722796311393,54.07376758,137.77,137.64,7.5644209]
["bitfinex","SOLUSD",1722796311698,45.0,137.77,137.65,1.452355]
["bitfinex","SOLUSD",1722796311886,45.0,137.77,137.64,7.5644209]
["bitfinex","SOLUSD",1722796312091,1.81535517,137.76,137.64,7.5644209]
["bitfinex","SOLUSD",1722796312397,7.259,137.76,137.7,18.1548]
["bitfinex","SOLUSD",1722796312584,45.0,137.75,137.7,25.4168]
["bitfinex","SOLUSD",1722796313318,67.1302,137.82,137.7,18.1548]
["bitfinex","SOLUSD",1722796313491,3.03095188,137.83,137.73,18.1513]
["bitfinex","SOLUSD",1722796313689,15.66684591,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1722796313907,15.2513,137.89,137.7,23.32139737]
["bitfinex","SOLUSD",1722796314110,7.2551,137.84,137.71,21.45138895]
["bitfinex","SOLUSD",1722796314404,1.81432126,137.83,137.69,36.3111]
["bitfinex","SOLUSD",1722796314605,18.1368,137.85,137.7,1.45200077]
["bitfinex","SOLUSD",1722796314787,48.99,137.87,137.7,1.45200077]
["bitfinex","SOLUSD",1722796314987,20.0,137.86,137.74,18.15]
["bitfinex","SOLUSD",1722796315216,20.0,137.84,137.73,36.3014]
["bitfinex","SOLUSD",1722796315513,7.2575,137.79,137.69,36.3111]
["bitfinex","SOLUSD",1722796315816,7.2569,137.8,137.69,36.3111]
["bitfinex","SOLUSD",1722796316019,7.2562,137.82,137.7,1.45185787]
["bitfinex","SOLUSD",1722796316197,45.0,137.81,137.7,1.45185787]
["bitfinex","SOLUSD",1722796316396,45.0,137.81,137.74,18.15]
["bitfinex","SOLUSD",1722796316708,7.2552,137.84,137.73,18.1506]
["bitfinex","SOLUSD",1722796316709,45.0,137.8,137.73,18.1506]
["bitfinex","SOLUSD",1722796316910,7.2575,137.79,137.73,18.1506]
["bitfinex","SOLUSD",1722796317089,52.2569,137.8,137.74,7.26]
["bitfinex","SOLUSD",1722796317286,45.0,137.8,137.76,7.2586]
["bitfinex","SOLUSD",1722796317485,7.2558,137.83,137.77,7.2582]
["bitfinex","SOLUSD",1722796317714,45.0,137.82,137.75,18.1476]
["bitfinex","SOLUSD",1722796317893,26.54764591,137.87,137.75,18.1476]
["bitfinex","SOLUSD",1722796318096,20.0,137.87,137.72,36.3039]
["bitfinex","SOLUSD",1722796318295,20.0,137.85,137.72,36.3039]
["bitfinex","SOLUSD",1722796318495,20.0,137.83,137.74,7.2596]
["bitfinex","SOLUSD",1722796318703,7.2574,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1722796319120,7.2587,137.77,137.72,7.261]
["bitfinex","SOLUSD",1722796319421,7.2587,137.77,137.66,36.3202]
["bitfinex","SOLUSD",1722796319422,1.81532979,137.76,137.71,25.4155]
["bitfinex","SOLUSD",1722796319714,9.07452979,137.76,137.71,18.154]
["bitfinex","SOLUSD",1722796320020,1.81535755,137.75,137.71,18.154]
["bitfinex","SOLUSD",1722796320209,45.0,137.76,137.68,18.1577]
["bitfinex","SOLUSD",1722796320409,8.41354591,137.85,137.71,36.3079]
["bitfinex","SOLUSD",1722796320600,6.6344,137.88,137.72,1.45164757]
["bitfinex","SOLUSD",1722796320809,82.8991,137.88,137.68,1.45139548]
["bitfinex","SOLUSD",1722796321016,20.0,137.86,137.76,7.2589]
["bitfinex","SOLUSD",1722796321215,6.6344,137.88,137.78,18.1447]
["bitfinex","SOLUSD",1722796321397,1.81432333,137.87,137.78,18.1447]
["bitfinex","SOLUSD",1722796321716,20.0,137.87,137.76,7.2584]
["bitfinex","SOLUSD",1722796321895,1.8143641,137.86,137.7,48.99]
["bitfinex","SOLUSD",1722796322208,1.81405214,137.87,137.78,18.1447]
["bitfinex","SOLUSD",1722796322400,7.2536,137.87,137.8,7.2566]
["bitfinex","SOLUSD",1722796322609,7.2532,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1722796322919,7.2536,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1722796323107,10.31699374,137.88,137.81,7.2562]
["bitfinex","SOLUSD",1722796323310,3.06389374,137.88,137.8,1.45107504]
["bitfinex","SOLUSD",1722796323516,1.9871468,137.93,137.8,1.45082301]
["bitfinex","SOLUSD",1722796323801,18.1301,137.9,137.8,7.2567]
["bitfinex","SOLUSD",1722796324006,7.2574,137.79,137.74,18.149]
["bitfinex","SOLUSD",1722796324316,7.2596,137.75,137.7,18.1541]
["bitfinex","SOLUSD",1722796324499,20.0,137.83,137.73,7.2605]
["bitfinex","SOLUSD",1722796324500,7.2578,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1722796324700,6.8221,137.82,137.71,1.45200791]
["bitfinex","SOLUSD",1722796325022,1.8145737,137.81,137.68,36.3146]
["bitfinex","SOLUSD",1722796325360,21.81487801,137.83,137.74,18.1498]
["bitfinex","SOLUSD",1722796325503,86.81499102,137.82,137.71,18.154]
["bitfinex","SOLUSD",1722796325798,7.2583,137.78,137.71,25.4156]
["bitfinex","SOLUSD",1722796326008,46.81524139,137.77,137.71,25.4156]
["bitfinex","SOLUSD",1722796326319,45.0,137.77,137.64,43.90450426]
["bitfinex","SOLUSD",1722796326529,68.99,137.83,137.64,43.90450426]
["bitfinex","SOLUSD",1722796326835,7.2595,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1722796327029,9.07520262,137.74,137.68,18.1577]
["bitfinex","SOLUSD",1722796327213,7.26,137.74,137.68,18.1577]
["bitfinex","SOLUSD",1722796327411,7.2595,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1722796327730,7.2595,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1722796327928,20.0,137.78,137.64,7.57880426]
["bitfinex","SOLUSD",1722796328132,7.2603,137.74,137.68,7.2627]
["bitfinex","SOLUSD",1722796328310,45.0,137.77,137.63,1.45225878]
["bitfinex","SOLUSD",1722796328512,7.26,137.74,137.69,7.2622]
["bitfinex","SOLUSD",1722796328709,7.2594,137.76,137.69,7.2625]
["bitfinex","SOLUSD",1722796328917,45.0,137.77,137.68,18.1578]
["bitfinex","SOLUSD",1722796329115,7.2575,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1722796329328,7.2575,137.79,137.72,18.1515]
["bitfinex","SOLUSD",1722796329632,38.41545875,137.84,137.73,1.45171245]
["bitfinex","SOLUSD",1722796329935,7.2595,137.75,137.69,25.4192]
["bitfinex","SOLUSD",1722796330117,7.259,137.76,137.7,7.262]
["bitfinex","SOLUSD",1722796330631,18.1437,137.79,137.69,25.4192]
["bitfinex","SOLUSD",1722796330818,45.0,137.78,137.7,7.262]
["bitfinex","SOLUSD",1722796331222,45.0,137.78,137.69,18.1566]
["bitfinex","SOLUSD",1722796331223,7.2595,137.75,137.69,25.4188]
["bitfinex","SOLUSD",1722796331420,7.2595,137.75,137.7,7.262]
["bitfinex","SOLUSD",1722796331637,18.1398,137.82,137.71,18.1529]
["bitfinex","SOLUSD",1722796331840,20.0,137.81,137.73,7.2602]
["bitfinex","SOLUSD",1722796332025,7.258,137.78,137.71,18.1529]
["bitfinex","SOLUSD",1722796332207,7.2579,137.78,137.71,18.1529]
["bitfinex","SOLUSD",1722796332404,40.2774517,137.84,137.65,1.45197023]
["bitfinex","SOLUSD",1722796332623,20.2774517,137.84,137.74,18.1497]
["bitfinex","SOLUSD",1722796332830,27.5326517,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1722796333032,6.8221,137.88,137.8,18.141]
["bitfinex","SOLUSD",1722796333209,24.4519,137.91,137.85,7.2538]
["bitfinex","SOLUSD",1722796333409,17.2004,137.91,137.84,7.2547]
["bitfinex","SOLUSD",1722796333642,7.2528,137.88,137.82,18.1386]
["bitfinex","SOLUSD",1722796333817,7.2534,137.87,137.82,18.1386]
["bitfinex","SOLUSD",1722796334135,20.26822709,137.91,137.79,18.1434]
["bitfinex","SOLUSD",1722796334136,41.81386498,137.9,137.79,18.1434]
["bitfinex","SOLUSD",1722796334438,7.252,137.9,137.77,1.45126975]
["bitfinex","SOLUSD",1722796334619,22.08146317,137.91,137.84,25.3915]
["bitfinex","SOLUSD",1722796334827,20.26822709,137.91,137.84,18.1369]
["bitfinex","SOLUSD",1722796335018,7.2521,137.89,137.84,18.1369]
["bitfinex","SOLUSD",1722796335211,7.2526,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1722796335411,38.39602709,137.91,137.81,7.2558]
["bitfinex","SOLUSD",1722796335705,38.39602709,137.91,137.67,20.0]
["bitfinex","SOLUSD",1722796335706,7.2542,137.85,137.79,18.1432]
["bitfinex","SOLUSD",1722796335906,7.2548,137.84,137.79,18.1432]
["bitfinex","SOLUSD",1722796336138,7.2554,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1722796336346,19.94575974,137.89,137.76,18.1471]
["bitfinex","SOLUSD",1722796336347,18.1316,137.89,137.76,18.1471]
["bitfinex","SOLUSD",1722796336635,7.2541,137.86,137.8,7.2564]
["bitfinex","SOLUSD",1722796336931,27.54522709,137.91,137.81,18.1397]
["bitfinex","SOLUSD",1722796337141,20.26822709,137.91,137.81,18.1397]
["bitfinex","SOLUSD",1722796337308,7.2535,137.87,137.81,18.1397]
["bitfinex","SOLUSD",1722796337906,20.26822709,137.91,137.81,18.1397]
["bitfinex","SOLUSD",1722796338136,7.2527,137.88,137.83,7.255]
["bitfinex","SOLUSD",1722796338413,38.1305,137.89,137.77,25.4032]
["bitfinex","SOLUSD",1722796338633,38.1305,137.89,137.78,7.2578]
["bitfinex","SOLUSD",1722796338829,7.2554,137.83,137.77,18.1452]
["bitfinex","SOLUSD",1722796339338,38.1339,137.87,137.77,25.4033]
["bitfinex","SOLUSD",1722796339506,46.81442798,137.86,137.77,25.4034]
["bitfinex","SOLUSD",1722796339706,46.81442798,137.86,137.77,18.1452]
["bitfinex","SOLUSD",1722796339906,46.81442798,137.86,137.75,7.2595]
["bitfinex","SOLUSD",1722796340133,7.2566,137.81,137.75,7.2595]
["bitfinex","SOLUSD",1722796340346,7.2566,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1722796340552,7.2557,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1722796340723,45.0,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1722796341248,56.52502709,137.91,137.71,36.3077]
["bitfinex","SOLUSD",1722796341249,1.81455495,137.86,137.71,36.3077]
["bitfinex","SOLUSD",1722796341549,1.81455662,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1722796341750,26.47,137.83,137.65,7.57658409]
["bitfinex","SOLUSD",1722796341927,7.2604,137.74,137.65,7.57658409]
["bitfinex","SOLUSD",1722796342252,7.2585,137.77,137.69,18.1565]
["bitfinex","SOLUSD",1722796342544,7.2579,137.78,137.71,18.153]
["bitfinex","SOLUSD",1722796342744,1.81523997,137.79,137.71,18.153]
["bitfinex","SOLUSD",1722796342745,46.81523921,137.77,137.71,18.153]
["bitfinex","SOLUSD",1722796343050,45.0,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1722796343537,45.0,137.77,137.71,25.4145]
["bitfinex","SOLUSD",1722796343747,7.2578,137.79,137.71,18.153]
["bitfinex","SOLUSD",1722796343929,7.2585,137.77,137.72,7.2611]
["bitfinex","SOLUSD",1722796344246,7.2576,137.79,137.73,25.411]
["bitfinex","SOLUSD",1722796344551,7.2582,137.78,137.73,18.1506]
["bitfinex","SOLUSD",1722796344839,7.2581,137.78,137.69,36.3128]
["bitfinex","SOLUSD",1722796345043,21.1077542,137.82,137.7,18.1548]
["bitfinex","SOLUSD",1722796345242,21.1077542,137.82,137.67,18.1591]
["bitfinex","SOLUSD",1722796345243,36.0754,137.8,137.67,18.1591]
["bitfinex","SOLUSD",1722796345418,7.2595,137.75,137.64,28.5929]
["bitfinex","SOLUSD",1722796345820,7.259,137.76,137.7,7.2617]
["bitfinex","SOLUSD",1722796346021,2.9673542,137.82,137.65,36.3234]
["bitfinex","SOLUSD",1722796346248,40.0,137.86,137.66,23.32162319]
["bitfinex","SOLUSD",1722796346425,20.0,137.86,137.66,23.32162319]
["bitfinex","SOLUSD",1722796346625,7.2562,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1722796346819,20.0,137.84,137.73,25.4111]
["bitfinex","SOLUSD",1722796347026,7.2584,137.77,137.72,7.261]
["bitfinex","SOLUSD",1722796347225,7.2591,137.76,137.7,18.1551]
["bitfinex","SOLUSD",1722796347417,7.2591,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1722796347623,16.0754,137.8,137.7,18.1551]
["bitfinex","SOLUSD",1722796348153,68.99,137.75,137.63,7.58104374]
["bitfinex","SOLUSD",1722796348326,68.99,137.75,137.48,48.99]
["bitfinex","SOLUSD",1722796348327,20.0,137.7,137.61,18.1662]
["bitfinex","SOLUSD",1722796348656,20.0,137.66,137.54,14.29050928]
["bitfinex","SOLUSD",1722796348960,7.2654,137.64,137.5,16.7164]
["bitfinex","SOLUSD",1722796349254,20.0,137.65,137.51,7.57666544]
["bitfinex","SOLUSD",1722796349429,46.81719715,137.64,137.51,7.57666544]
["bitfinex","SOLUSD",1722796349749,7.2668,137.62,137.55,7.27]
["bitfinex","SOLUSD",1722796349947,52.2658,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1722796350131,52.2658,137.64,137.57,7.2686]
["bitfinex","SOLUSD",1722796350443,7.267,137.61,137.56,18.1735]
["bitfinex","SOLUSD",1722796350647,7.269,137.57,137.52,18.1779]
["bitfinex","SOLUSD",1722796350845,46.8174362,137.6,137.52,18.1779]
["bitfinex","SOLUSD",1722796351346,7.2679,137.6,137.52,18.1779]
["bitfinex","SOLUSD",1722796351542,56.267,137.67,137.55,18.175]
["bitfinex","SOLUSD",1722796351726,7.2658,137.64,137.55,18.175]
["bitfinex","SOLUSD",1722796352044,52.2659,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1722796352247,45.0,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1722796352455,7.2659,137.63,137.55,18.175]
["bitfinex","SOLUSD",1722796352659,45.0,137.66,137.58,18.1702]
["bitfinex","SOLUSD",1722796352954,3.06039898,137.67,137.59,1.45356067]
["bitfinex","SOLUSD",1722796353158,16.0754,137.68,137.59,1.45356067]
["bitfinex","SOLUSD",1722796353460,16.0754,137.74,137.59,21.45356067]
["bitfinex","SOLUSD",1722796353638,16.0754,137.74,137.66,7.2642]
["bitfinex","SOLUSD",1722796353639,7.2615,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1722796353951,16.0754,137.74,137.67,18.1592]
["bitfinex","SOLUSD",1722796354152,7.2605,137.73,137.67,18.1592]
["bitfinex","SOLUSD",1722796354357,16.0754,137.74,137.67,18.1592]
["bitfinex","SOLUSD",1722796354653,7.2609,137.73,137.67,18.1592]
["bitfinex","SOLUSD",1722796354864,23.3354,137.74,137.67,18.1592]
["bitfinex","SOLUSD",1722796355072,16.0754,137.74,137.67,18.1592]
["bitfinex","SOLUSD",1722796355360,18.154,137.72,137.56,16.7164]
["bitfinex","SOLUSD",1722796355567,7.2643,137.66,137.6,25.4348]
["bitfinex","SOLUSD",1722796355738,7.2643,137.66,137.52,48.99]
["bitfinex","SOLUSD",1722796355739,38.1567,137.69,137.56,18.1725]
["bitfinex","SOLUSD",1722796355939,7.2649,137.65,137.59,7.2675]
["bitfinex","SOLUSD",1722796356138,48.99,137.71,137.58,18.17]
["bitfinex","SOLUSD",1722796356365,20.0,137.69,137.58,18.17]
["bitfinex","SOLUSD",1722796356656,7.266,137.63,137.58,18.17]
["bitfinex","SOLUSD",1722796357041,7.2643,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1722796357234,16.0754,137.74,137.61,1.45320709]
["bitfinex","SOLUSD",1722796357442,20.0,137.73,137.62,18.1646]
["bitfinex","SOLUSD",1722796357742,21.9871468,137.73,137.62,18.1646]
["bitfinex","SOLUSD",1722796358060,18.1539,137.72,137.61,7.2664]
["bitfinex","SOLUSD",1722796358268,18.1539,137.72,137.54,1.45301354]
["bitfinex","SOLUSD",1722796358269,18.1539,137.72,137.6,1.45309442]
["bitfinex","SOLUSD",1722796358441,7.2622,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1722796358644,7.2617,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1722796358941,1.81594033,137.7,137.59,18.1697]
["bitfinex","SOLUSD",1722796359141,7.2632,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1722796359342,18.1554,137.7,137.61,25.4331]
["bitfinex","SOLUSD",1722796359553,7.2631,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1722796359756,52.2633,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1722796359949,7.2633,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1722796360162,1.9871468,137.73,137.64,18.1632]
["bitfinex","SOLUSD",1722796360360,1.9871468,137.73,137.61,36.3332]
["bitfinex","SOLUSD",1722796360361,7.2633,137.68,137.62,7.266]
["bitfinex","SOLUSD",1722796360543,7.2645,137.66,137.61,18.1671]
["bitfinex","SOLUSD",1722796360747,7.2649,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1722796360963,20.0,137.7,137.58,25.4395]
["bitfinex","SOLUSD",1722796360964,1.81663106,137.69,137.58,25.4395]
["bitfinex","SOLUSD",1722796361173,25.4346,137.69,137.57,7.2688]
["bitfinex","SOLUSD",1722796361457,7.2658,137.63,137.55,18.1747]
["bitfinex","SOLUSD",1722796361866,7.2658,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1722796362981,20.0,137.66,137.55,25.4443]
["bitfinex","SOLUSD",1722796363159,7.2669,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1722796363750,1.81714263,137.6,137.52,25.74750437]
["bitfinex","SOLUSD",1722796363956,7.2703,137.55,137.5,7.2723]
["bitfinex","SOLUSD",1722796364271,1.9871468,137.6,137.51,7.2717]
["bitfinex","SOLUSD",1722796364578,7.2699,137.56,137.51,18.1793]
["bitfinex","SOLUSD",1722796364957,21.81777634,137.59,137.48,7.2736]
["bitfinex","SOLUSD",1722796365159,89.1469468,137.6,137.5,7.2726]
["bitfinex","SOLUSD",1722796365160,7.2699,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1722796365361,7.2699,137.56,137.5,18.1815]
["bitfinex","SOLUSD",1722796365561,7.2691,137.57,137.5,18.1815]
["bitfinex","SOLUSD",1722796365751,45.0,137.56,137.5,18.1815]
["bitfinex","SOLUSD",1722796365951,45.0,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1722796366148,16.7668,137.63,137.56,7.2693]
["bitfinex","SOLUSD",1722796366375,16.7668,137.63,137.57,1.45373171]
["bitfinex","SOLUSD",1722796366547,65.7568,137.69,137.5,21.87]
["bitfinex","SOLUSD",1722796366749,16.7668,137.69,137.62,18.1656]
["bitfinex","SOLUSD",1722796366955,7.2632,137.68,137.62,18.1656]
["bitfinex","SOLUSD",1722796367159,7.2637,137.67,137.62,25.4318]
["bitfinex","SOLUSD",1722796367363,19.80791556,137.69,137.63,7.2655]
["bitfinex","SOLUSD",1722796367675,19.80791556,137.69,137.61,7.2666]
["bitfinex","SOLUSD",1722796367676,39.80791556,137.69,137.61,7.2666]
["bitfinex","SOLUSD",1722796367880,57.96571556,137.69,137.58,18.17]
["bitfinex","SOLUSD",1722796368180,7.2643,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1722796368367,7.2649,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1722796368554,7.2658,137.63,137.58,18.17]
["bitfinex","SOLUSD",1722796368758,67.22986236,137.69,137.57,7.2688]
["bitfinex","SOLUSD",1722796368759,18.1603,137.67,137.57,7.2688]
["bitfinex","SOLUSD",1722796368984,7.2659,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1722796370274,20.0,137.64,137.55,25.4444]
["bitfinex","SOLUSD",1722796370484,20.0,137.62,137.52,18.1787]
["bitfinex","SOLUSD",1722796370662,7.2683,137.59,137.53,7.2706]
["bitfinex","SOLUSD",1722796371365,7.2685,137.58,137.53,7.2706]
["bitfinex","SOLUSD",1722796371580,7.2679,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1722796372081,7.2679,137.6,137.53,7.2706]
["bitfinex","SOLUSD",1722796372463,45.0,137.59,137.53,7.2706]
["bitfinex","SOLUSD",1722796372663,7.2686,137.58,137.53,7.2706]
["bitfinex","SOLUSD",1722796372864,7.2686,137.58,137.52,18.1787]
["bitfinex","SOLUSD",1722796372865,45.0,137.57,137.52,25.4502]
["bitfinex","SOLUSD",1722796373060,52.2691,137.57,137.52,25.4502]
["bitfinex","SOLUSD",1722796373690,45.0,137.57,137.49,18.1826]
["bitfinex","SOLUSD",1722796373984,7.2706,137.54,137.49,18.1826]
["bitfinex","SOLUSD",1722796374193,45.0,137.53,137.39,28.6655]
["bitfinex","SOLUSD",1722796374407,65.0,137.53,137.4,58.249]
["bitfinex","SOLUSD",1722796374687,65.0,137.53,137.4,59.70390624]
["bitfinex","SOLUSD",1722796374888,65.0,137.53,137.46,7.2743]
["bitfinex","SOLUSD",1722796374889,7.2717,137.52,137.46,7.2743]
["bitfinex","SOLUSD",1722796375070,65.0,137.53,137.45,18.1876]
["bitfinex","SOLUSD",1722796375071,52.2712,137.53,137.47,7.2742]
["bitfinex","SOLUSD",1722796375265,45.0,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1722796375596,45.0,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1722796375759,45.0,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1722796375961,7.2722,137.51,137.46,7.2743]
["bitfinex","SOLUSD",1722796376181,45.0,137.5,137.44,25.4652]
["bitfinex","SOLUSD",1722796376396,7.2739,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1722796376581,7.2739,137.48,137.41,18.1933]
["bitfinex","SOLUSD",1722796376582,1.81896917,137.47,137.41,18.1933]
["bitfinex","SOLUSD",1722796376767,7.2723,137.51,137.39,6.8055]
["bitfinex","SOLUSD",1722796376963,7.2726,137.51,137.45,7.2753]
["bitfinex","SOLUSD",1722796377161,19.99588458,137.54,137.45,7.2753]
["bitfinex","SOLUSD",1722796377361,20.1644468,137.54,137.45,7.2753]
["bitfinex","SOLUSD",1722796377582,20.0,137.53,137.45,7.2753]
["bitfinex","SOLUSD",1722796377793,20.0,137.53,137.41,36.3864]
["bitfinex","SOLUSD",1722796377794,20.0,137.53,137.46,18.1868]
["bitfinex","SOLUSD",1722796377989,20.0,137.53,137.44,7.2757]
["bitfinex","SOLUSD",1722796378173,20.0,137.53,137.46,7.2743]
["bitfinex","SOLUSD",1722796378371,1.9871468,137.54,137.45,18.1871]
["bitfinex","SOLUSD",1722796378687,1.9871468,137.54,137.46,7.2747]
["bitfinex","SOLUSD",1722796378896,7.2723,137.51,137.45,18.1871]
["bitfinex","SOLUSD",1722796379076,3.80568422,137.54,137.46,7.2744]
["bitfinex","SOLUSD",1722796379489,3.80568422,137.54,137.47,7.2741]
["bitfinex","SOLUSD",1722796379680,1.9871468,137.54,137.45,36.3757]
["bitfinex","SOLUSD",1722796379883,7.2721,137.52,137.46,7.2744]
["bitfinex","SOLUSD",1722796380092,6.86373802,137.54,137.46,18.1865]
["bitfinex","SOLUSD",1722796380298,7.2716,137.52,137.46,7.2743]
["bitfinex","SOLUSD",1722796380504,6.86361539,137.54,137.45,18.1871]
["bitfinex","SOLUSD",1722796380720,7.2733,137.49,137.43,7.2759]
["bitfinex","SOLUSD",1722796381012,5.04524824,137.54,137.46,18.186]
["bitfinex","SOLUSD",1722796381216,5.04524824,137.54,137.52,7.2715]
["bitfinex","SOLUSD",1722796381373,5.04524824,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1722796381777,1.9871468,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1722796382279,7.2674,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1722796382486,7.267,137.61,137.55,25.4437]
["bitfinex","SOLUSD",1722796382690,7.267,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1722796382691,7.2669,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1722796383077,19.86529296,137.63,137.57,18.1715]
["bitfinex","SOLUSD",1722796383400,10.29202653,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1722796383702,7.2643,137.66,137.59,18.1691]
["bitfinex","SOLUSD",1722796384010,7.2643,137.66,137.59,25.4365]
["bitfinex","SOLUSD",1722796384198,7.2665,137.62,137.56,18.1735]
["bitfinex","SOLUSD",1722796384381,7.2647,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1722796384883,9.08154341,137.65,137.59,25.4375]
["bitfinex","SOLUSD",1722796385079,7.2651,137.65,137.59,18.1696]
["bitfinex","SOLUSD",1722796385282,7.2655,137.64,137.59,18.1696]
["bitfinex","SOLUSD",1722796385482,7.2664,137.62,137.56,18.1738]
["bitfinex","SOLUSD",1722796385774,58.1605,137.67,137.56,25.4428]
["bitfinex","SOLUSD",1722796385983,68.99,137.65,137.56,18.1738]
["bitfinex","SOLUSD",1722796386186,83.1637,137.64,137.5,30.4307972]
["bitfinex","SOLUSD",1722796386401,20.0,137.63,137.54,25.4455]
["bitfinex","SOLUSD",1722796386592,7.2669,137.61,137.55,7.2696]
["bitfinex","SOLUSD",1722796386795,7.2669,137.61,137.55,7.27]
["bitfinex","SOLUSD",1722796387005,7.267,137.61,137.55,7.27]
["bitfinex","SOLUSD",1722796387299,7.267,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1722796388089,7.2674,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1722796388291,7.2674,137.6,137.54,25.446]
["bitfinex","SOLUSD",1722796388614,7.2643,137.66,137.6,7.2669]
["bitfinex","SOLUSD",1722796388777,7.2643,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1722796388979,7.2617,137.71,137.66,7.2639]
["bitfinex","SOLUSD",1722796389196,23.575,137.74,137.63,18.1637]
["bitfinex","SOLUSD",1722796389406,23.575,137.74,137.64,1.45274812]
["bitfinex","SOLUSD",1722796389612,20.0,137.7,137.6,18.1683]
["bitfinex","SOLUSD",1722796389902,18.1537,137.72,137.61,7.2664]
["bitfinex","SOLUSD",1722796390109,7.2648,137.65,137.6,18.1683]
["bitfinex","SOLUSD",1722796390284,7.2633,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1722796390603,7.2626,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1722796390779,7.2626,137.7,137.64,18.1625]
["bitfinex","SOLUSD",1722796390975,7.2626,137.7,137.64,25.4277]
["bitfinex","SOLUSD",1722796391202,7.2629,137.69,137.64,25.4277]
["bitfinex","SOLUSD",1722796391575,7.2622,137.7,137.65,7.2648]
["bitfinex","SOLUSD",1722796393090,7.2616,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1722796393279,7.2623,137.7,137.64,18.1625]
["bitfinex","SOLUSD",1722796393484,7.2623,137.7,137.64,25.4274]
["bitfinex","SOLUSD",1722796393700,7.2627,137.69,137.64,25.4274]
["bitfinex","SOLUSD",1722796393913,26.54642138,137.74,137.66,7.2638]
["bitfinex","SOLUSD",1722796394123,7.2605,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1722796394279,7.258,137.78,137.65,58.18133876]
["bitfinex","SOLUSD",1722796394482,2.97474172,137.78,137.66,86.86]
["bitfinex","SOLUSD",1722796394678,16.8888,137.79,137.66,86.86]
["bitfinex","SOLUSD",1722796394679,16.8888,137.79,137.67,0.87858315]
["bitfinex","SOLUSD",1722796394885,7.257,137.8,137.67,0.87858315]
["bitfinex","SOLUSD",1722796395101,7.2563,137.81,137.68,7.1169]
["bitfinex","SOLUSD",1722796395300,7.2563,137.81,137.69,65.87741396]
["bitfinex","SOLUSD",1722796395515,7.2558,137.82,137.74,18.149]
["bitfinex","SOLUSD",1722796395724,10.19665264,137.82,137.74,18.149]
["bitfinex","SOLUSD",1722796395904,2.94085264,137.82,137.74,18.149]
["bitfinex","SOLUSD",1722796396110,7.2569,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1722796396426,18.1396,137.82,137.71,18.1539]
["bitfinex","SOLUSD",1722796396596,7.2571,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1722796396792,41.15732675,137.85,137.73,18.1504]
["bitfinex","SOLUSD",1722796397008,7.2564,137.81,137.73,18.1504]
["bitfinex","SOLUSD",1722796397226,7.2564,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1722796397534,7.2559,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1722796397695,7.2564,137.81,137.75,18.1476]
["bitfinex","SOLUSD",1722796397900,21.15732675,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1722796398102,7.2559,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1722796398320,7.2565,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1722796398519,21.15732675,137.85,137.73,7.2605]
["bitfinex","SOLUSD",1722796398737,38.1395,137.83,137.72,25.4134]
["bitfinex","SOLUSD",1722796399023,7.2618,137.71,137.63,7.1169]
["bitfinex","SOLUSD",1722796399210,7.2613,137.72,137.66,18.1605]
["bitfinex","SOLUSD",1722796399419,7.2613,137.72,137.66,25.4242]
["bitfinex","SOLUSD",1722796399925,19.96411729,137.76,137.66,25.4242]
["bitfinex","SOLUSD",1722796399926,7.2618,137.71,137.66,25.4242]
["bitfinex","SOLUSD",1722796400103,16.821,137.74,137.61,36.334]
["bitfinex","SOLUSD",1722796400307,7.2591,137.76,137.68,18.1579]
["bitfinex","SOLUSD",1722796400506,24.83,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1722796400811,20.0,137.78,137.71,7.2615]
["bitfinex","SOLUSD",1722796401003,20.0,137.76,137.61,36.334]
["bitfinex","SOLUSD",1722796401206,7.2621,137.7,137.64,25.4276]
["bitfinex","SOLUSD",1722796401412,18.1526,137.73,137.58,6.9216]
["bitfinex","SOLUSD",1722796401617,7.2621,137.7,137.58,6.9216]
["bitfinex","SOLUSD",1722796401930,46.81604037,137.72,137.58,6.9216]
["bitfinex","SOLUSD",1722796401931,7.2634,137.68,137.63,18.1636]
["bitfinex","SOLUSD",1722796402230,7.2622,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1722796402612,7.2622,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1722796402819,20.0,137.77,137.64,0.8811847]
["bitfinex","SOLUSD",1722796403013,7.2602,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1722796403201,111.2482,137.8,137.69,7.2626]
["bitfinex","SOLUSD",1722796403202,7.2596,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1722796403519,7.2579,137.78,137.7,18.155]
["bitfinex","SOLUSD",1722796403704,10.31412559,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1722796403926,7.2575,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1722796404233,16.821,137.8,137.76,7.2584]
["bitfinex","SOLUSD",1722796404423,24.0779,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1722796404908,16.821,137.8,137.76,18.1465]
["bitfinex","SOLUSD",1722796405115,1.9871468,137.82,137.76,18.1465]
["bitfinex","SOLUSD",1722796405303,7.2564,137.81,137.76,18.1465]
["bitfinex","SOLUSD",1722796405504,9.07150495,137.8,137.76,18.1465]
["bitfinex","SOLUSD",1722796405734,7.2574,137.79,137.74,7.26]
["bitfinex","SOLUSD",1722796405911,6.82521226,137.82,137.73,18.1509]
["bitfinex","SOLUSD",1722796406111,26.82521226,137.82,137.73,18.1509]
["bitfinex","SOLUSD",1722796406332,6.82521226,137.82,137.73,18.1509]
["bitfinex","SOLUSD",1722796406507,7.2574,137.79,137.73,25.411]
["bitfinex","SOLUSD",1722796406716,7.2568,137.81,137.75,7.259]
["bitfinex","SOLUSD",1722796407309,7.2574,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1722796407602,7.258,137.78,137.73,25.4113]
["bitfinex","SOLUSD",1722796407807,20.0,137.78,137.7,25.4169]
["bitfinex","SOLUSD",1722796408117,45.0,137.77,137.7,18.1552]
["bitfinex","SOLUSD",1722796408433,18.141,137.81,137.7,18.1552]
["bitfinex","SOLUSD",1722796408609,18.141,137.81,137.74,7.26]
["bitfinex","SOLUSD",1722796408610,7.2575,137.79,137.74,7.26]
["bitfinex","SOLUSD",1722796408810,45.0,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1722796409113,7.2569,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1722796409320,45.0,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1722796409524,5.01057273,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1722796409723,45.0,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1722796409916,5.01057273,137.82,137.76,18.1463]
["bitfinex","SOLUSD",1722796410127,1.9871468,137.82,137.78,18.1439]
["bitfinex","SOLUSD",1722796410514,1.9871468,137.82,137.79,7.2569]
["bitfinex","SOLUSD",1722796410736,1.9871468,137.82,137.81,25.3972]
["bitfinex","SOLUSD",1722796411038,1.9871468,137.82,137.81,18.1409]
["bitfinex","SOLUSD",1722796411415,1.9871468,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1722796411716,1.9871468,137.82,137.78,18.1444]
["bitfinex","SOLUSD",1722796411931,16.56543346,137.81,137.78,18.1444]
["bitfinex","SOLUSD",1722796412137,1.9871468,137.82,137.78,18.1444]
["bitfinex","SOLUSD",1722796412319,9.2431468,137.82,137.78,18.1444]
["bitfinex","SOLUSD",1722796412522,1.9871468,137.82,137.78,18.1444]
["bitfinex","SOLUSD",1722796412829,1.9871468,137.82,137.78,25.4022]
["bitfinex","SOLUSD",1722796413409,9.2430468,137.82,137.78,18.1444]
["bitfinex","SOLUSD",1722796413610,54.07122921,137.81,137.75,25.4076]
["bitfinex","SOLUSD",1722796413829,52.2568,137.81,137.75,25.4076]
["bitfinex","SOLUSD",1722796414210,7.2571,137.8,137.75,25.4076]
["bitfinex","SOLUSD",1722796414614,1.9871468,137.82,137.79,25.3991]
["bitfinex","SOLUSD",1722796414926,1.9871468,137.82,137.76,18.1474]
["bitfinex","SOLUSD",1722796415237,1.9871468,137.82,137.71,36.3065]
["bitfinex","SOLUSD",1722796415238,1.9871468,137.82,137.74,7.2596]
["bitfinex","SOLUSD",1722796415654,21.9425916,137.82,137.72,18.1517]
["bitfinex","SOLUSD",1722796415965,7.261,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1722796416255,52.2616,137.72,137.66,18.1604]
["bitfinex","SOLUSD",1722796416635,45.0,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1722796416830,45.0,137.73,137.68,18.1573]
["bitfinex","SOLUSD",1722796417027,45.0,137.73,137.65,18.1618]
["bitfinex","SOLUSD",1722796417254,52.261,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1722796417453,7.2607,137.73,137.67,18.1586]
["bitfinex","SOLUSD",1722796417839,1.81563872,137.72,137.67,18.1586]
["bitfinex","SOLUSD",1722796418039,7.2607,137.73,137.67,18.1586]
["bitfinex","SOLUSD",1722796418251,1.81569895,137.72,137.67,18.1586]
["bitfinex","SOLUSD",1722796418466,7.2606,137.73,137.67,25.4219]
["bitfinex","SOLUSD",1722796418640,45.0,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1722796419544,52.2611,137.72,137.67,18.1586]
["bitfinex","SOLUSD",1722796419742,45.0,137.72,137.67,18.1586]
["bitfinex","SOLUSD",1722796420150,2.92364031,137.78,137.69,18.1554]
["bitfinex","SOLUSD",1722796420348,7.2588,137.77,137.69,18.1554]
["bitfinex","SOLUSD",1722796421135,41.4814,137.8,137.69,18.1554]
["bitfinex","SOLUSD",1722796421361,44.53358946,137.8,137.69,18.1554]
["bitfinex","SOLUSD",1722796421542,40.0,137.79,137.69,18.1554]
["bitfinex","SOLUSD",1722796421856,7.2606,137.73,137.69,18.1554]
["bitfinex","SOLUSD",1722796422044,18.1483,137.76,137.67,7.2636]
["bitfinex","SOLUSD",1722796422365,7.2601,137.74,137.68,18.157]
["bitfinex","SOLUSD",1722796422560,7.2607,137.73,137.68,25.4201]
["bitfinex","SOLUSD",1722796422738,45.0,137.78,137.7,7.2617]
["bitfinex","SOLUSD",1722796423069,45.0,137.78,137.7,18.1547]
["bitfinex","SOLUSD",1722796423358,7.2591,137.76,137.7,18.1547]
["bitfinex","SOLUSD",1722796423557,7.2597,137.75,137.7,18.1547]
["bitfinex","SOLUSD",1722796423743,18.1468,137.77,137.67,18.1589]
["bitfinex","SOLUSD",1722796423948,7.2616,137.71,137.67,18.1589]
["bitfinex","SOLUSD",1722796424136,7.2612,137.72,137.67,18.1589]
["bitfinex","SOLUSD",1722796424337,7.2622,137.7,137.61,36.3324]
["bitfinex","SOLUSD",1722796424565,7.2622,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1722796424566,16.56543346,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1722796424856,20.0,137.74,137.64,18.1629]
["bitfinex","SOLUSD",1722796424857,7.2632,137.68,137.64,18.1629]
["bitfinex","SOLUSD",1722796425063,40.0,137.77,137.64,25.4278]
["bitfinex","SOLUSD",1722796425240,20.0,137.72,137.64,18.1629]
["bitfinex","SOLUSD",1722796425442,46.81623797,137.71,137.64,18.1629]
["bitfinex","SOLUSD",1722796426365,7.2636,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1722796427145,1.81623517,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1722796427351,21.81623517,137.7,137.61,25.4334]
["bitfinex","SOLUSD",1722796427547,45.0,137.69,137.61,25.4334]
["bitfinex","SOLUSD",1722796427856,46.66092404,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1722796428045,1.66092404,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1722796428366,45.0,137.7,137.61,18.1667]
["bitfinex","SOLUSD",1722796428549,7.2633,137.68,137.61,18.1667]
["bitfinex","SOLUSD",1722796428865,7.2626,137.69,137.61,18.1667]
["bitfinex","SOLUSD",1722796429043,45.0,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1722796430038,7.2626,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1722796430246,3.06928133,137.71,137.65,19.04200319]
["bitfinex","SOLUSD",1722796430466,7.2612,137.72,137.65,19.04200319]
["bitfinex","SOLUSD",1722796430770,7.2612,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1722796431150,18.1471,137.77,137.68,7.2631]
["bitfinex","SOLUSD",1722796431151,7.2606,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1722796431475,36.3003,137.74,137.62,18.1657]
["bitfinex","SOLUSD",1722796431777,7.2644,137.66,137.62,18.1657]
["bitfinex","SOLUSD",1722796431978,9.08121395,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1722796432148,36.3003,137.74,137.52,21.27578149]
["bitfinex","SOLUSD",1722796432149,18.1608,137.66,137.56,18.1732]
["bitfinex","SOLUSD",1722796432348,7.2652,137.65,137.59,7.2677]
["bitfinex","SOLUSD",1722796432549,7.2655,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1722796433051,17.0182,137.7,137.58,0.88256638]
["bitfinex","SOLUSD",1722796433253,42.95199351,137.77,137.65,18.1619]
["bitfinex","SOLUSD",1722796433254,6.7433,137.74,137.65,18.1619]
["bitfinex","SOLUSD",1722796433662,7.2616,137.71,137.66,7.2638]
["bitfinex","SOLUSD",1722796433970,7.2622,137.7,137.65,25.4266]
["bitfinex","SOLUSD",1722796434195,7.2616,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1722796434480,1.81576684,137.73,137.65,18.1619]
["bitfinex","SOLUSD",1722796434685,19.96825954,137.73,137.59,21.86]
["bitfinex","SOLUSD",1722796434976,7.2628,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1722796435670,45.0,137.68,137.58,36.3416]
["bitfinex","SOLUSD",1722796435873,45.0,137.68,137.59,20.8808317]
["bitfinex","SOLUSD",1722796436183,18.1548,137.71,137.61,18.1667]
["bitfinex","SOLUSD",1722796436367,45.0,137.7,137.61,19.04788132]
["bitfinex","SOLUSD",1722796436668,7.2629,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1722796436880,18.1535,137.72,137.61,18.1667]
["bitfinex","SOLUSD",1722796437066,7.2631,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1722796437266,1.81611174,137.71,137.63,18.1639]
["bitfinex","SOLUSD",1722796437448,7.2642,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1722796438074,3.04646605,137.73,137.62,18.1648]
["bitfinex","SOLUSD",1722796438250,65.0,137.73,137.62,18.1648]
["bitfinex","SOLUSD",1722796438650,7.2638,137.67,137.62,25.431]
["bitfinex","SOLUSD",1722796439071,7.2643,137.66,137.62,18.1648]
["bitfinex","SOLUSD",1722796439276,7.2638,137.67,137.62,25.4311]
["bitfinex","SOLUSD",1722796439776,65.0,137.73,137.59,25.4373]
["bitfinex","SOLUSD",1722796439777,7.2655,137.64,137.59,25.4373]
["bitfinex","SOLUSD",1722796440088,7.2649,137.65,137.59,18.1694]
["bitfinex","SOLUSD",1722796440274,7.2644,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1722796440449,7.2632,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1722796440654,45.0,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1722796440854,45.0,137.67,137.61,18.1664]
["bitfinex","SOLUSD",1722796441050,45.0,137.67,137.61,7.2669]
["bitfinex","SOLUSD",1722796441478,7.2646,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1722796441777,52.2638,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1722796441959,52.2638,137.67,137.61,18.1664]
["bitfinex","SOLUSD",1722796441960,38.1517,137.73,137.61,18.1664]
["bitfinex","SOLUSD",1722796442166,6.7433,137.74,137.66,7.2641]
["bitfinex","SOLUSD",1722796442474,1.81569301,137.73,137.65,18.1613]
["bitfinex","SOLUSD",1722796442978,21.81569301,137.73,137.62,18.1659]
["bitfinex","SOLUSD",1722796443178,46.02038447,137.74,137.62,18.1659]
["bitfinex","SOLUSD",1722796443380,18.1537,137.72,137.62,18.1659]
["bitfinex","SOLUSD",1722796443551,18.1537,137.72,137.61,7.2668]
["bitfinex","SOLUSD",1722796443552,7.2647,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1722796444077,18.156,137.7,137.62,7.2662]
["bitfinex","SOLUSD",1722796444380,18.156,137.7,137.61,18.1662]
["bitfinex","SOLUSD",1722796444584,7.2633,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1722796444877,7.2633,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1722796445095,9.71968447,137.74,137.66,7.2639]
["bitfinex","SOLUSD",1722796445250,9.71968447,137.74,137.67,7.2636]
["bitfinex","SOLUSD",1722796445455,2.97638447,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1722796445663,17.0182,137.76,137.69,7.2626]
["bitfinex","SOLUSD",1722796445664,7.2597,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1722796445968,3.00946449,137.77,137.69,18.1561]
["bitfinex","SOLUSD",1722796446165,7.0369,137.8,137.69,18.1561]
["bitfinex","SOLUSD",1722796446360,7.2579,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1722796446560,4.637446,137.8,137.66,21.86]
["bitfinex","SOLUSD",1722796446879,7.2563,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1722796447391,7.2564,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1722796447553,7.2564,137.81,137.75,18.1478]
["bitfinex","SOLUSD",1722796447757,10.31274377,137.83,137.75,18.1478]
["bitfinex","SOLUSD",1722796447976,1.81429283,137.84,137.75,25.4068]
["bitfinex","SOLUSD",1722796448157,7.2564,137.81,137.75,25.4068]
["bitfinex","SOLUSD",1722796448574,20.0,137.8,137.64,7.1421]
["bitfinex","SOLUSD",1722796448780,1.67707798,137.79,137.72,18.1526]
["bitfinex","SOLUSD",1722796449074,1.67707798,137.79,137.64,7.1421]
["bitfinex","SOLUSD",1722796449279,7.2584,137.78,137.72,7.2608]
["bitfinex","SOLUSD",1722796449474,7.2586,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1722796449661,1.67707798,137.79,137.72,7.2606]
["bitfinex","SOLUSD",1722796450584,7.2574,137.79,137.74,18.1496]
["bitfinex","SOLUSD",1722796450789,7.2569,137.8,137.74,18.1496]
["bitfinex","SOLUSD",1722796450988,7.2569,137.8,137.74,25.4095]
["bitfinex","SOLUSD",1722796451284,1.66279639,137.83,137.67,36.3176]
["bitfinex","SOLUSD",1722796451486,17.2414,137.87,137.72,7.1421]
["bitfinex","SOLUSD",1722796451691,3.06139908,137.89,137.77,21.86]
["bitfinex","SOLUSD",1722796451899,7.0369,137.9,137.82,7.2557]
["bitfinex","SOLUSD",1722796452198,29.067194,137.96,137.86,48.86]
["bitfinex","SOLUSD",1722796452365,17.2414,138.1,137.94,7.1421]
["bitfinex","SOLUSD",1722796452693,7.2436,138.06,138.0,7.2463]
["bitfinex","SOLUSD",1722796452897,7.2427,138.07,138.01,8.11487662]
["bitfinex","SOLUSD",1722796453278,42.11048074,138.1,137.99,18.1169]
["bitfinex","SOLUSD",1722796453482,7.2459,138.01,137.95,25.3704]
["bitfinex","SOLUSD",1722796453789,7.2459,138.01,137.95,18.1217]
["bitfinex","SOLUSD",1722796453998,7.2478,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1722796454291,1.81214771,138.05,137.91,18.1268]
["bitfinex","SOLUSD",1722796454489,7.2461,138.01,137.94,18.1234]
["bitfinex","SOLUSD",1722796454802,7.2452,138.03,137.95,0.87084584]
["bitfinex","SOLUSD",1722796455006,20.29951111,138.1,137.98,7.2474]
["bitfinex","SOLUSD",1722796455209,60.29951111,138.1,137.97,18.1194]
["bitfinex","SOLUSD",1722796455377,19.91656576,138.09,137.97,18.1194]
["bitfinex","SOLUSD",1722796455578,7.2446,138.04,137.97,18.1194]
["bitfinex","SOLUSD",1722796456605,7.2446,138.04,137.98,7.2473]
["bitfinex","SOLUSD",1722796456790,1.8114643,138.08,137.97,18.1194]
["bitfinex","SOLUSD",1722796457107,18.1087,138.06,137.93,18.1242]
["bitfinex","SOLUSD",1722796457405,7.2464,138.0,137.93,25.3737]
["bitfinex","SOLUSD",1722796457605,1.81182734,138.05,137.93,18.1242]
["bitfinex","SOLUSD",1722796457907,45.0,138.05,137.93,18.1242]
["bitfinex","SOLUSD",1722796458090,20.0,138.04,137.95,7.2489]
["bitfinex","SOLUSD",1722796458283,20.0,138.04,137.96,18.1204]
["bitfinex","SOLUSD",1722796458284,27.2445,138.04,137.96,18.1204]
["bitfinex","SOLUSD",1722796458510,7.245,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1722796458819,56.52261111,138.1,137.99,18.1159]
["bitfinex","SOLUSD",1722796459113,7.2421,138.09,138.0,0.86967049]
["bitfinex","SOLUSD",1722796459283,3.05811111,138.1,138.04,7.244]
["bitfinex","SOLUSD",1722796459483,18.0983,138.14,138.05,0.86808118]
["bitfinex","SOLUSD",1722796459690,18.0983,138.14,138.04,25.3533]
["bitfinex","SOLUSD",1722796459896,1.81059002,138.13,138.04,18.1094]
["bitfinex","SOLUSD",1722796460096,7.2422,138.08,138.0,18.1147]
["bitfinex","SOLUSD",1722796460315,7.2427,138.07,138.0,18.1147]
["bitfinex","SOLUSD",1722796460484,7.2435,138.06,138.0,25.3605]
["bitfinex","SOLUSD",1722796460685,45.0,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1722796460886,7.2434,138.06,138.0,7.2462]
["bitfinex","SOLUSD",1722796461188,7.2443,138.04,137.99,25.3636]
["bitfinex","SOLUSD",1722796461397,7.2443,138.04,137.99,18.1172]
["bitfinex","SOLUSD",1722796461607,21.81129362,138.08,137.95,18.1213]
["bitfinex","SOLUSD",1722796461791,7.2458,138.02,137.95,18.1213]
["bitfinex","SOLUSD",1722796462206,7.246,138.01,137.95,18.1213]
["bitfinex","SOLUSD",1722796462710,45.0,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1722796462877,52.2466,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1722796463207,7.247,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1722796463391,7.248,137.97,137.92,25.3765]
["bitfinex","SOLUSD",1722796463910,45.0,138.0,137.94,7.2492]
["bitfinex","SOLUSD",1722796464100,1.81204245,138.0,137.92,18.1261]
["bitfinex","SOLUSD",1722796464307,7.2479,137.98,137.92,18.1261]
["bitfinex","SOLUSD",1722796464599,19.92927596,138.0,137.9,7.2515]
["bitfinex","SOLUSD",1722796464802,45.0,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1722796465003,1.8125125,137.96,137.89,18.13]
["bitfinex","SOLUSD",1722796465215,1.8125125,137.96,137.83,7.2616]
["bitfinex","SOLUSD",1722796465216,7.2511,137.91,137.86,18.1342]
["bitfinex","SOLUSD",1722796465509,1.81295704,137.94,137.86,18.1342]
["bitfinex","SOLUSD",1722796465694,7.2517,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1722796465900,7.2532,137.87,137.79,18.1424]
["bitfinex","SOLUSD",1722796466093,1.81330503,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1722796466094,7.2521,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1722796466289,7.2515,137.91,137.85,0.87487256]
["bitfinex","SOLUSD",1722796466510,7.2506,137.92,137.86,7.2534]
["bitfinex","SOLUSD",1722796466817,45.0,137.91,137.84,18.1365]
["bitfinex","SOLUSD",1722796466989,7.2505,137.93,137.85,0.87414211]
["bitfinex","SOLUSD",1722796467194,7.2505,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1722796467386,7.2505,137.93,137.87,18.1327]
["bitfinex","SOLUSD",1722796467686,7.2505,137.93,137.87,25.3858]
["bitfinex","SOLUSD",1722796468007,1.81298624,137.92,137.83,18.1371]
["bitfinex","SOLUSD",1722796468183,1.81338115,137.91,137.78,36.2876]
["bitfinex","SOLUSD",1722796468381,7.2527,137.88,137.82,7.2554]
["bitfinex","SOLUSD",1722796468784,7.2525,137.89,137.83,7.2548]
["bitfinex","SOLUSD",1722796469022,1.81341134,137.92,137.82,18.1384]
["bitfinex","SOLUSD",1722796469305,1.81341134,137.92,137.8,7.2568]
["bitfinex","SOLUSD",1722796469306,7.2542,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1722796469609,18.1287,137.91,137.79,18.1432]
["bitfinex","SOLUSD",1722796469610,7.2548,137.84,137.79,18.1432]
["bitfinex","SOLUSD",1722796469802,18.1287,137.91,137.79,18.1432]
["bitfinex","SOLUSD",1722796469803,7.2542,137.85,137.79,18.1432]
["bitfinex","SOLUSD",1722796470507,7.2548,137.84,137.79,25.4004]
["bitfinex","SOLUSD",1722796470717,7.2543,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1722796470879,7.2538,137.86,137.79,18.1432]
["bitfinex","SOLUSD",1722796471084,7.2538,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1722796472106,7.2548,137.84,137.79,18.1432]
["bitfinex","SOLUSD",1722796472309,45.0,137.85,137.76,18.1474]
["bitfinex","SOLUSD",1722796472495,45.0,137.85,137.74,0.87701913]
["bitfinex","SOLUSD",1722796472694,7.2553,137.83,137.78,25.4016]
["bitfinex","SOLUSD",1722796473987,52.2537,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1722796474285,7.2554,137.83,137.78,18.1438]
["bitfinex","SOLUSD",1722796474593,7.2548,137.84,137.79,7.2571]
["bitfinex","SOLUSD",1722796475288,7.2543,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1722796475496,45.0,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1722796475902,7.2538,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1722796476123,7.2533,137.87,137.82,8.13135632]
["bitfinex","SOLUSD",1722796476346,3.02128459,137.89,137.82,0.87555632]
["bitfinex","SOLUSD",1722796476621,2.95955578,137.91,137.83,0.87443076]
["bitfinex","SOLUSD",1722796476811,7.25,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1722796477015,7.25,137.93,137.89,0.87320516]
["bitfinex","SOLUSD",1722796477211,7.2496,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1722796478610,7.2496,137.94,137.83,29.1216]
["bitfinex","SOLUSD",1722796478611,6.649,138.02,137.9,0.87298363]
["bitfinex","SOLUSD",1722796478808,6.649,138.02,137.92,18.1254]
["bitfinex","SOLUSD",1722796478998,6.649,138.02,137.93,0.87158143]
["bitfinex","SOLUSD",1722796479198,6.649,138.02,137.94,18.1229]
["bitfinex","SOLUSD",1722796479199,3.02341522,138.02,137.94,18.1229]
["bitfinex","SOLUSD",1722796479411,7.2452,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1722796479611,7.2459,138.01,137.95,0.87056445]
["bitfinex","SOLUSD",1722796479829,7.2459,138.01,137.96,0.87062503]
["bitfinex","SOLUSD",1722796480202,7.2448,138.03,137.98,7.2469]
["bitfinex","SOLUSD",1722796480402,20.84978285,138.04,137.96,25.368]
["bitfinex","SOLUSD",1722796480403,7.2454,138.02,137.96,25.368]
["bitfinex","SOLUSD",1722796480607,7.2459,138.01,137.96,25.368]
["bitfinex","SOLUSD",1722796480828,20.84978285,138.04,137.96,18.1201]
["bitfinex","SOLUSD",1722796481008,20.84978285,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1722796481009,7.2448,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1722796481207,7.2455,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1722796481424,7.2458,138.02,137.95,7.2488]
["bitfinex","SOLUSD",1722796481627,7.2473,137.99,137.93,18.125]
["bitfinex","SOLUSD",1722796481811,18.1145,138.02,137.89,54.3895]
["bitfinex","SOLUSD",1722796482016,20.84978285,138.04,137.9,0.87187514]
["bitfinex","SOLUSD",1722796482211,20.84978285,138.04,137.83,10.22534811]
["bitfinex","SOLUSD",1722796482212,18.113,138.03,137.92,25.3761]
["bitfinex","SOLUSD",1722796482534,7.2464,138.0,137.94,7.2494]
["bitfinex","SOLUSD",1722796482726,7.2473,137.99,137.94,0.87139794]
["bitfinex","SOLUSD",1722796482908,20.84978285,138.04,137.94,18.1228]
["bitfinex","SOLUSD",1722796483113,21.8117225,138.03,137.94,18.1228]
["bitfinex","SOLUSD",1722796483312,7.2479,137.97,137.91,25.3779]
["bitfinex","SOLUSD",1722796483616,7.2479,137.97,137.83,10.22534811]
["bitfinex","SOLUSD",1722796483617,78.0365225,138.03,137.88,18.1316]
["bitfinex","SOLUSD",1722796483823,7.25,137.94,137.88,18.1316]
["bitfinex","SOLUSD",1722796484025,7.249,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1722796484236,38.1122,138.03,137.92,18.1264]
["bitfinex","SOLUSD",1722796484534,7.2464,138.0,137.94,18.1229]
["bitfinex","SOLUSD",1722796484910,20.84978285,138.04,137.94,18.1229]
["bitfinex","SOLUSD",1722796485141,20.84978285,138.04,137.95,0.8706516]
["bitfinex","SOLUSD",1722796485335,20.84978285,138.04,137.94,18.1229]
["bitfinex","SOLUSD",1722796485538,7.2453,138.03,137.97,7.2478]
["bitfinex","SOLUSD",1722796485838,7.2453,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1722796486134,38.96148285,138.04,137.97,0.87051357]
["bitfinex","SOLUSD",1722796486432,1.81165698,138.03,137.95,18.1216]
["bitfinex","SOLUSD",1722796486634,20.84978285,138.04,137.95,18.1216]
["bitfinex","SOLUSD",1722796487025,7.2458,138.01,137.96,7.248]
["bitfinex","SOLUSD",1722796487225,7.2453,138.02,137.97,8.11824837]
["bitfinex","SOLUSD",1722796487432,7.2459,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1722796488132,7.2454,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1722796488331,22.51543792,138.04,137.95,25.3701]
["bitfinex","SOLUSD",1722796488647,7.2454,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1722796488936,7.2458,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1722796489124,7.2454,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1722796490250,18.1153,138.01,137.89,36.2592]
["bitfinex","SOLUSD",1722796490414,18.1153,138.01,137.81,54.3028]
["bitfinex","SOLUSD",1722796490415,20.0,137.98,137.84,0.8721105]
["bitfinex","SOLUSD",1722796490628,7.2533,137.87,137.81,25.3964]
["bitfinex","SOLUSD",1722796490827,7.2533,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1722796491023,18.1273,137.92,137.81,18.1406]
["bitfinex","SOLUSD",1722796491240,18.13,137.9,137.79,7.2571]
["bitfinex","SOLUSD",1722796491524,7.2542,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1722796491761,45.0,137.91,137.81,0.87606543]
["bitfinex","SOLUSD",1722796491933,21.81355441,137.9,137.8,18.1419]
["bitfinex","SOLUSD",1722796492247,7.2539,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1722796492655,7.2529,137.88,137.8,18.1419]
["bitfinex","SOLUSD",1722796492841,7.2529,137.88,137.78,6.0217]
["bitfinex","SOLUSD",1722796492842,2.98532136,137.92,137.81,0.87449629]
["bitfinex","SOLUSD",1722796493044,7.2532,137.87,137.8,18.1412]
["bitfinex","SOLUSD",1722796493353,7.2527,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1722796494037,46.81382789,137.87,137.8,18.1412]
["bitfinex","SOLUSD",1722796494355,7.2542,137.85,137.8,25.398]
["bitfinex","SOLUSD",1722796494549,7.2541,137.86,137.8,18.1412]
["bitfinex","SOLUSD",1722796494746,9.06839822,137.85,137.8,25.398]
["bitfinex","SOLUSD",1722796494948,1.81389822,137.85,137.77,18.1458]
["bitfinex","SOLUSD",1722796495147,7.2554,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1722796495844,7.2547,137.84,137.78,7.2579]
["bitfinex","SOLUSD",1722796496348,7.2542,137.86,137.75,36.2966]
["bitfinex","SOLUSD",1722796496527,21.81378284,137.85,137.73,13.6125543]
["bitfinex","SOLUSD",1722796496733,7.2562,137.82,137.76,25.4056]
["bitfinex","SOLUSD",1722796497040,7.2548,137.84,137.79,7.2569]
["bitfinex","SOLUSD",1722796497248,7.2543,137.85,137.79,7.2569]
["bitfinex","SOLUSD",1722796497452,3.04481549,137.89,137.8,18.141]
["bitfinex","SOLUSD",1722796497654,1.81374411,137.88,137.75,36.2971]
["bitfinex","SOLUSD",1722796497844,18.1281,137.91,137.75,37.17320347]
["bitfinex","SOLUSD",1722796498070,18.1312,137.89,137.78,18.1436]
["bitfinex","SOLUSD",1722796498261,21.8141977,137.88,137.75,18.1487]
["bitfinex","SOLUSD",1722796498461,18.1342,137.87,137.75,18.1487]
["bitfinex","SOLUSD",1722796498773,7.2549,137.84,137.79,7.2569]
["bitfinex","SOLUSD",1722796498968,18.1292,137.9,137.8,18.1416]
["bitfinex","SOLUSD",1722796499274,7.2532,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1722796499457,3.05975863,137.91,137.82,18.1386]
["bitfinex","SOLUSD",1722796499781,18.1253,137.93,137.83,0.87527576]
["bitfinex","SOLUSD",1722796499984,18.1253,137.93,137.85,7.2541]
["bitfinex","SOLUSD",1722796500282,18.1253,137.93,137.84,18.1359]
["bitfinex","SOLUSD",1722796500444,15.2098,137.94,137.86,18.1334]
["bitfinex","SOLUSD",1722796500642,7.2507,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1722796501045,7.2501,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1722796502578,1.81301059,137.92,137.83,18.1377]
["bitfinex","SOLUSD",1722796502784,20.0,137.9,137.75,36.2956]
["bitfinex","SOLUSD",1722796503078,18.22626279,137.94,137.73,6.0217]
["bitfinex","SOLUSD",1722796503079,7.2564,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1722796503368,20.0,137.85,137.76,7.2589]
["bitfinex","SOLUSD",1722796503676,7.2567,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1722796503968,9.07151586,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1722796504273,1.81451586,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1722796504442,1.81451586,137.8,137.74,18.1495]
["bitfinex","SOLUSD",1722796504646,7.2575,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1722796504951,8.92044341,137.78,137.74,18.1495]
["bitfinex","SOLUSD",1722796505148,18.1394,137.83,137.74,19.02769273]
["bitfinex","SOLUSD",1722796505374,7.2562,137.82,137.77,7.258]
["bitfinex","SOLUSD",1722796505587,7.2559,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1722796505795,7.2564,137.81,137.76,25.4053]
["bitfinex","SOLUSD",1722796505968,7.2554,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1722796506362,7.2554,137.83,137.72,0.87727261]
["bitfinex","SOLUSD",1722796506363,42.4888,137.94,137.79,0.87673842]
["bitfinex","SOLUSD",1722796506670,18.1266,137.92,137.8,18.1413]
["bitfinex","SOLUSD",1722796506867,21.81350991,137.91,137.79,18.143]
["bitfinex","SOLUSD",1722796507090,7.2544,137.85,137.8,7.2566]
["bitfinex","SOLUSD",1722796507275,7.2539,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1722796507476,21.81377204,137.88,137.79,18.143]
["bitfinex","SOLUSD",1722796507780,20.0,137.84,137.73,18.1511]
["bitfinex","SOLUSD",1722796507967,7.2586,137.77,137.73,18.1511]
["bitfinex","SOLUSD",1722796508169,16.6642,137.84,137.75,18.1478]
["bitfinex","SOLUSD",1722796508502,20.0,137.81,137.72,18.1527]
["bitfinex","SOLUSD",1722796508791,46.81515403,137.8,137.69,18.1564]
["bitfinex","SOLUSD",1722796508999,45.0,137.8,137.69,25.4189]
["bitfinex","SOLUSD",1722796509374,18.1443,137.79,137.69,18.1564]
["bitfinex","SOLUSD",1722796509571,18.1443,137.79,137.7,0.87882663]
["bitfinex","SOLUSD",1722796509771,7.2605,137.73,137.69,18.1564]
["bitfinex","SOLUSD",1722796509976,7.2605,137.73,137.65,36.3231]
["bitfinex","SOLUSD",1722796509977,46.81565928,137.72,137.64,7.2652]
["bitfinex","SOLUSD",1722796510171,45.0,137.71,137.63,25.4304]
["bitfinex","SOLUSD",1722796510374,7.2632,137.68,137.63,25.4304]
["bitfinex","SOLUSD",1722796510570,45.0,137.71,137.59,7.01353585]
["bitfinex","SOLUSD",1722796510790,7.2631,137.69,137.59,7.01353585]
["bitfinex","SOLUSD",1722796511378,23.9247,137.74,137.68,7.2629]
["bitfinex","SOLUSD",1722796511583,23.9247,137.74,137.69,7.2622]
["bitfinex","SOLUSD",1722796511584,16.6642,137.74,137.69,7.2622]
["bitfinex","SOLUSD",1722796511781,4.83661099,137.75,137.66,18.1595]
["bitfinex","SOLUSD",1722796511985,4.83661099,137.75,137.62,18.1649]
["bitfinex","SOLUSD",1722796512180,7.2632,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1722796512498,38.1529,137.72,137.62,18.1649]
["bitfinex","SOLUSD",1722796512798,7.2627,137.69,137.63,8.14646855]
["bitfinex","SOLUSD",1722796513092,7.2626,137.7,137.64,7.2653]
["bitfinex","SOLUSD",1722796513398,39.32030072,137.75,137.59,6.1322]
["bitfinex","SOLUSD",1722796513399,10.28070072,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1722796513579,7.2611,137.72,137.67,18.1592]
["bitfinex","SOLUSD",1722796513899,54.8087,137.79,137.7,18.1551]
["bitfinex","SOLUSD",1722796513900,34.8087,137.79,137.7,18.1551]
["bitfinex","SOLUSD",1722796514197,7.2591,137.76,137.7,18.1551]
["bitfinex","SOLUSD",1722796514396,7.2585,137.77,137.71,8.1401843]
["bitfinex","SOLUSD",1722796514599,26.85835574,137.79,137.72,18.1516]
["bitfinex","SOLUSD",1722796514771,7.2581,137.78,137.72,18.1516]
["bitfinex","SOLUSD",1722796514973,1.81510515,137.77,137.59,6.1322]
["bitfinex","SOLUSD",1722796515207,40.0,137.78,137.59,7.0127225]
["bitfinex","SOLUSD",1722796515379,48.83,137.74,137.64,18.1621]
["bitfinex","SOLUSD",1722796515579,7.2629,137.69,137.64,25.4273]
["bitfinex","SOLUSD",1722796515796,7.2621,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1722796515996,7.2632,137.68,137.64,18.1621]
["bitfinex","SOLUSD",1722796516199,7.2632,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1722796516803,7.2632,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1722796516979,7.2631,137.69,137.61,18.1668]
["bitfinex","SOLUSD",1722796517177,45.0,137.68,137.61,18.1668]
["bitfinex","SOLUSD",1722796517398,45.0,137.68,137.61,19.04847006]
["bitfinex","SOLUSD",1722796517601,45.0,137.68,137.61,26.31487006]
["bitfinex","SOLUSD",1722796517797,45.0,137.68,137.52,16.4092]
["bitfinex","SOLUSD",1722796517798,7.2668,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1722796518297,1.81645679,137.67,137.55,18.1749]
["bitfinex","SOLUSD",1722796518499,7.2652,137.65,137.57,18.1717]
["bitfinex","SOLUSD",1722796518708,7.2653,137.64,137.59,7.2675]
["bitfinex","SOLUSD",1722796518995,52.2637,137.68,137.62,7.2662]
["bitfinex","SOLUSD",1722796519205,45.0,137.68,137.63,0.88167386]
["bitfinex","SOLUSD",1722796519503,45.0,137.68,137.62,0.88161159]
["bitfinex","SOLUSD",1722796519797,45.0,137.68,137.61,18.1663]
["bitfinex","SOLUSD",1722796519984,7.2659,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1722796520184,63.1581,137.68,137.57,18.1712]
["bitfinex","SOLUSD",1722796520371,19.9785155,137.66,137.54,24.3086]
["bitfinex","SOLUSD",1722796520575,7.2669,137.61,137.56,7.269]
["bitfinex","SOLUSD",1722796520785,7.2664,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1722796520994,18.1619,137.66,137.58,7.268]
["bitfinex","SOLUSD",1722796521191,7.2658,137.63,137.58,7.268]
["bitfinex","SOLUSD",1722796521596,52.2665,137.62,137.57,7.269]
["bitfinex","SOLUSD",1722796521899,7.2659,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1722796522583,1.81688675,137.62,137.52,25.75774021]
["bitfinex","SOLUSD",1722796522801,7.2687,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1722796522973,7.2687,137.58,137.52,18.1778]
["bitfinex","SOLUSD",1722796522974,1.81688675,137.62,137.52,18.1778]
["bitfinex","SOLUSD",1722796523177,7.2677,137.6,137.49,64.6013]
["bitfinex","SOLUSD",1722796523379,7.2677,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1722796523603,7.267,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1722796523807,7.267,137.61,137.49,64.6013]
["bitfinex","SOLUSD",1722796523808,65.4942,137.69,137.57,18.1725]
["bitfinex","SOLUSD",1722796523997,7.268,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1722796524195,18.1637,137.64,137.55,7.2699]
["bitfinex","SOLUSD",1722796524402,18.1637,137.64,137.53,18.1774]
["bitfinex","SOLUSD",1722796524403,21.8172767,137.63,137.53,18.1774]
["bitfinex","SOLUSD",1722796524702,7.2685,137.58,137.53,25.4481]
["bitfinex","SOLUSD",1722796524905,1.81739377,137.57,137.5,18.1815]
["bitfinex","SOLUSD",1722796525105,48.83,137.6,137.5,18.1815]
["bitfinex","SOLUSD",1722796525280,7.2699,137.56,137.51,7.272]
["bitfinex","SOLUSD",1722796525489,45.0,137.59,137.5,18.1815]
["bitfinex","SOLUSD",1722796525704,45.0,137.59,137.53,7.271]
["bitfinex","SOLUSD",1722796525705,7.2685,137.58,137.53,7.271]
["bitfinex","SOLUSD",1722796525906,52.268,137.59,137.52,18.1781]
["bitfinex","SOLUSD",1722796526207,45.0,137.59,137.49,0.88440264]
["bitfinex","SOLUSD",1722796526385,7.2694,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1722796526580,7.2703,137.55,137.5,25.4531]
["bitfinex","SOLUSD",1722796527015,52.271,137.54,137.48,7.2735]
["bitfinex","SOLUSD",1722796527304,1.81785543,137.57,137.48,7.2732]
["bitfinex","SOLUSD",1722796527476,45.0,137.57,137.49,18.1822]
["bitfinex","SOLUSD",1722796527680,48.83,137.6,137.51,18.1794]
["bitfinex","SOLUSD",1722796527879,2.94526398,137.6,137.52,0.88451728]
["bitfinex","SOLUSD",1722796528122,2.94526398,137.6,137.58,18.17]
["bitfinex","SOLUSD",1722796528420,2.94526398,137.6,137.5,20.0]
["bitfinex","SOLUSD",1722796528421,7.269,137.57,137.5,20.0]
["bitfinex","SOLUSD",1722796528599,2.94526398,137.6,137.55,7.27]
["bitfinex","SOLUSD",1722796528797,7.2675,137.6,137.55,7.27]
["bitfinex","SOLUSD",1722796529218,55.2967,137.67,137.59,7.2679]
["bitfinex","SOLUSD",1722796529524,7.2638,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1722796529822,7.2644,137.66,137.61,25.4339]
["bitfinex","SOLUSD",1722796530120,7.2644,137.66,137.55,0.88192997]
["bitfinex","SOLUSD",1722796530121,18.93544597,137.68,137.6,7.2674]
["bitfinex","SOLUSD",1722796530420,1.816399,137.67,137.6,25.4351]
["bitfinex","SOLUSD",1722796530616,18.93544597,137.68,137.6,18.1677]
["bitfinex","SOLUSD",1722796530821,18.93544597,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1722796531123,7.2644,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1722796531502,7.2648,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1722796531730,7.2668,137.62,137.57,18.1725]
["bitfinex","SOLUSD",1722796532026,7.2664,137.62,137.57,25.4414]
["bitfinex","SOLUSD",1722796532334,7.2664,137.62,137.57,18.1725]
["bitfinex","SOLUSD",1722796532507,48.83,137.67,137.58,0.88330296]
["bitfinex","SOLUSD",1722796532827,7.2657,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1722796533020,7.2657,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1722796533232,26.19904597,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1722796533519,18.93544597,137.68,137.61,26.31538879]
["bitfinex","SOLUSD",1722796533723,7.2648,137.65,137.61,25.4333]
["bitfinex","SOLUSD",1722796533900,18.93544597,137.68,137.61,18.1665]
["bitfinex","SOLUSD",1722796534101,7.2638,137.67,137.62,7.2658]
["bitfinex","SOLUSD",1722796534404,21.81631081,137.67,137.54,6.3426]
["bitfinex","SOLUSD",1722796534722,7.2669,137.61,137.55,18.175]
["bitfinex","SOLUSD",1722796534901,18.1627,137.65,137.55,18.175]
["bitfinex","SOLUSD",1722796535101,7.2662,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1722796535314,21.81698195,137.64,137.55,18.175]
["bitfinex","SOLUSD",1722796535522,45.0,137.63,137.57,18.1713]
["bitfinex","SOLUSD",1722796535729,45.0,137.63,137.57,25.4403]
["bitfinex","SOLUSD",1722796536235,45.0,137.63,137.54,18.176]
["bitfinex","SOLUSD",1722796536525,7.2675,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1722796536725,45.0,137.63,137.56,18.173]
["bitfinex","SOLUSD",1722796536922,45.0,137.63,137.56,19.05651285]
["bitfinex","SOLUSD",1722796537126,7.2668,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1722796537521,45.0,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1722796537712,7.2667,137.62,137.56,18.173]
["bitfinex","SOLUSD",1722796538335,15.9773,137.68,137.59,18.1697]
["bitfinex","SOLUSD",1722796538510,7.2648,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1722796538838,7.2633,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1722796539355,15.8835,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1722796539531,25.4302,137.74,137.69,0.0007]
["bitfinex","SOLUSD",1722796540026,7.2607,137.73,137.69,0.0007]
["bitfinex","SOLUSD",1722796540222,18.1697,137.74,137.69,0.0007]
["bitfinex","SOLUSD",1722796540836,18.1697,137.74,137.7,7.262]
["bitfinex","SOLUSD",1722796541039,25.4298,137.74,137.69,25.4188]
["bitfinex","SOLUSD",1722796541215,18.1697,137.74,137.7,8.14148826]
["bitfinex","SOLUSD",1722796541413,18.1697,137.74,137.69,18.1562]
["bitfinex","SOLUSD",1722796541634,18.1697,137.74,137.7,0.87914068]
["bitfinex","SOLUSD",1722796541830,18.1697,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1722796542030,18.1697,137.74,137.73,8.13850506]
["bitfinex","SOLUSD",1722796542233,18.1697,137.74,137.73,52.2605]
["bitfinex","SOLUSD",1722796542447,7.2548,137.84,137.79,18.1431]
["bitfinex","SOLUSD",1722796542747,15.7879,137.85,137.79,18.1431]
["bitfinex","SOLUSD",1722796542911,17.60173888,137.85,137.75,18.1487]
["bitfinex","SOLUSD",1722796543112,15.7879,137.85,137.76,45.87644537]
["bitfinex","SOLUSD",1722796543312,15.7879,137.85,137.81,18.1408]
["bitfinex","SOLUSD",1722796543535,7.2531,137.88,137.81,25.3967]
["bitfinex","SOLUSD",1722796543744,1.81353627,137.87,137.81,18.1408]
["bitfinex","SOLUSD",1722796544041,22.4364,137.91,137.81,18.1408]
["bitfinex","SOLUSD",1722796544249,25.37775828,137.91,137.81,18.1408]
["bitfinex","SOLUSD",1722796544420,7.2538,137.86,137.81,18.1408]
["bitfinex","SOLUSD",1722796544619,7.2544,137.85,137.78,18.1447]
["bitfinex","SOLUSD",1722796544820,25.37775828,137.91,137.79,0.87572138]
["bitfinex","SOLUSD",1722796545127,7.2529,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1722796545614,7.2534,137.87,137.81,25.397]
["bitfinex","SOLUSD",1722796545811,7.2538,137.86,137.81,25.397]
["bitfinex","SOLUSD",1722796546026,7.2538,137.86,137.81,18.1407]
["bitfinex","SOLUSD",1722796546338,7.2532,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1722796546921,7.2532,137.87,137.81,25.397]
["bitfinex","SOLUSD",1722796547122,7.2537,137.86,137.81,18.1407]
["bitfinex","SOLUSD",1722796547532,7.2544,137.85,137.81,18.1407]
["bitfinex","SOLUSD",1722796547718,45.0,137.84,137.78,7.2576]
["bitfinex","SOLUSD",1722796548043,45.0,137.84,137.69,36.3132]
["bitfinex","SOLUSD",1722796548044,1.66304518,137.83,137.73,18.1505]
["bitfinex","SOLUSD",1722796548228,7.2569,137.8,137.74,7.2595]
["bitfinex","SOLUSD",1722796548432,20.0,137.83,137.7,0.87781534]
["bitfinex","SOLUSD",1722796548733,20.0,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1722796548734,52.2558,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1722796548938,27.2553,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1722796549143,18.1329,137.88,137.78,18.1436]
["bitfinex","SOLUSD",1722796549323,7.2548,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1722796549520,65.0,137.87,137.75,18.1487]
["bitfinex","SOLUSD",1722796549736,7.2574,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1722796550037,15.7879,137.81,137.74,18.1489]
["bitfinex","SOLUSD",1722796550247,15.7879,137.86,137.76,18.1466]
["bitfinex","SOLUSD",1722796550540,45.0,137.85,137.78,18.1438]
["bitfinex","SOLUSD",1722796550848,1.81418331,137.84,137.75,18.1483]
["bitfinex","SOLUSD",1722796551141,23.0417,137.86,137.81,18.1407]
["bitfinex","SOLUSD",1722796551439,15.7879,137.86,137.81,25.3969]
["bitfinex","SOLUSD",1722796551653,7.2542,137.85,137.81,18.1407]
["bitfinex","SOLUSD",1722796551823,7.2544,137.85,137.81,18.1407]
["bitfinex","SOLUSD",1722796552020,17.60194887,137.86,137.74,36.2991]
["bitfinex","SOLUSD",1722796552233,7.2563,137.81,137.74,36.2991]
["bitfinex","SOLUSD",1722796552825,33.9232,137.86,137.75,0.87718624]
["bitfinex","SOLUSD",1722796553026,65.0,137.85,137.75,18.1485]
["bitfinex","SOLUSD",1722796553356,7.2559,137.82,137.75,18.1485]
["bitfinex","SOLUSD",1722796553528,7.2558,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1722796553919,7.2564,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1722796554252,1.81456949,137.84,137.75,18.1485]
["bitfinex","SOLUSD",1722796554427,18.1378,137.84,137.75,18.1485]
["bitfinex","SOLUSD",1722796554623,65.0,137.83,137.72,18.1522]
["bitfinex","SOLUSD",1722796554824,7.258,137.78,137.73,7.2601]
["bitfinex","SOLUSD",1722796555046,7.258,137.78,137.72,18.1522]
["bitfinex","SOLUSD",1722796555256,65.0,137.83,137.74,18.1492]
["bitfinex","SOLUSD",1722796555550,1.81429968,137.82,137.74,7.2599]
["bitfinex","SOLUSD",1722796555743,7.2576,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1722796556130,7.2576,137.79,137.74,18.1497]
["bitfinex","SOLUSD",1722796556131,7.2559,137.82,137.74,18.1497]
["bitfinex","SOLUSD",1722796556335,15.7879,137.86,137.79,7.2571]
["bitfinex","SOLUSD",1722796556528,7.2543,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1722796556737,15.7879,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1722796556945,23.0416,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1722796557332,15.7879,137.86,137.8,18.1414]
["bitfinex","SOLUSD",1722796557532,7.2564,137.81,137.76,25.4046]
["bitfinex","SOLUSD",1722796557734,7.2564,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1722796557930,1.81436266,137.85,137.76,25.405]
["bitfinex","SOLUSD",1722796558125,7.2558,137.82,137.76,18.1461]
["bitfinex","SOLUSD",1722796558327,20.0,137.85,137.76,18.1461]
["bitfinex","SOLUSD",1722796558328,21.81430298,137.85,137.76,25.4046]
["bitfinex","SOLUSD",1722796558634,21.81430298,137.85,137.73,25.4117]
["bitfinex","SOLUSD",1722796558635,48.83,137.82,137.73,25.4117]
["bitfinex","SOLUSD",1722796558947,48.83,137.78,137.7,18.1548]
["bitfinex","SOLUSD",1722796559123,7.2598,137.75,137.69,0.0007]
["bitfinex","SOLUSD",1722796559328,23.047,137.76,137.69,0.0007]
["bitfinex","SOLUSD",1722796559521,15.7879,137.76,137.69,18.1563]
["bitfinex","SOLUSD",1722796559753,23.0469,137.76,137.72,7.261]
["bitfinex","SOLUSD",1722796560050,15.7879,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1722796560446,15.7879,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1722796560754,7.2595,137.75,137.71,25.4148]
["bitfinex","SOLUSD",1722796560927,7.2601,137.74,137.69,7.2629]
["bitfinex","SOLUSD",1722796561126,15.7879,137.76,137.7,0.87918576]
["bitfinex","SOLUSD",1722796561330,74.2634,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1722796561538,15.3581,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1722796561747,2.93485091,137.84,137.76,18.1463]
["bitfinex","SOLUSD",1722796561927,7.2559,137.82,137.76,18.1463]
["bitfinex","SOLUSD",1722796562128,7.2565,137.81,137.76,25.4052]
["bitfinex","SOLUSD",1722796562329,18.1403,137.82,137.72,18.1517]
["bitfinex","SOLUSD",1722796562646,8.97036015,137.85,137.73,0.87806313]
["bitfinex","SOLUSD",1722796562825,8.97036015,137.85,137.73,45.87806313]
["bitfinex","SOLUSD",1722796563024,8.97036015,137.85,137.69,0.87764321]
["bitfinex","SOLUSD",1722796563225,8.97036015,137.85,137.74,7.2595]
["bitfinex","SOLUSD",1722796563226,7.2576,137.79,137.74,7.2595]
["bitfinex","SOLUSD",1722796563555,20.0,137.83,137.69,0.0007]
["bitfinex","SOLUSD",1722796563741,7.2599,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1722796563928,65.24196015,137.85,137.69,0.0007]
["bitfinex","SOLUSD",1722796564136,65.24196015,137.85,137.74,7.2599]
["bitfinex","SOLUSD",1722796564137,18.1386,137.83,137.74,7.2599]
["bitfinex","SOLUSD",1722796564334,18.1449,137.78,137.69,7.2633]
["bitfinex","SOLUSD",1722796564634,7.2599,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1722796564940,51.6411,137.81,137.72,18.1525]
["bitfinex","SOLUSD",1722796564941,15.3581,137.81,137.72,18.1525]
["bitfinex","SOLUSD",1722796565144,7.257,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1722796565452,15.3581,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1722796565641,15.3581,137.81,137.78,0.87679582]
["bitfinex","SOLUSD",1722796565949,15.3581,137.87,137.76,36.2938]
["bitfinex","SOLUSD",1722796566156,20.0,137.85,137.69,0.0007]
["bitfinex","SOLUSD",1722796566353,18.146,137.78,137.69,0.0007]
["bitfinex","SOLUSD",1722796566553,7.2601,137.74,137.69,7.2628]
["bitfinex","SOLUSD",1722796566766,7.2599,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1722796567053,7.2591,137.76,137.7,7.2621]
["bitfinex","SOLUSD",1722796567252,7.2591,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1722796567454,18.1408,137.82,137.72,7.2609]
["bitfinex","SOLUSD",1722796567632,65.0,137.81,137.73,0.8776741]
["bitfinex","SOLUSD",1722796567834,65.0,137.81,137.69,0.0007]
["bitfinex","SOLUSD",1722796568147,21.3778,137.79,137.69,0.0007]
["bitfinex","SOLUSD",1722796568337,65.0,137.78,137.69,0.0007]
["bitfinex","SOLUSD",1722796568532,104.96096204,137.78,137.69,0.0007]
["bitfinex","SOLUSD",1722796568739,7.2615,137.72,137.69,0.0007]
["bitfinex","SOLUSD",1722796568934,7.2606,137.73,137.69,0.0007]
["bitfinex","SOLUSD",1722796569849,7.2598,137.75,137.69,0.0007]
["bitfinex","SOLUSD",1722796570355,15.3581,137.79,137.69,21.8607]
["bitfinex","SOLUSD",1722796570648,20.0,137.77,137.69,0.0007]
["bitfinex","SOLUSD",1722796570830,48.93036515,137.77,137.69,0.0007]
["bitfinex","SOLUSD",1722796571033,7.2621,137.7,137.69,0.0007]
["bitfinex","SOLUSD",1722796571651,54.07802338,137.7,137.69,0.0007]
["bitfinex","SOLUSD",1722796571863,52.2621,137.7,137.69,0.0007]
["bitfinex","SOLUSD",1722796572153,7.2658,137.63,137.58,33.03321704]
["bitfinex","SOLUSD",1722796572346,1.8167597,137.62,137.53,6.5523]
["bitfinex","SOLUSD",1722796572548,58.1606,137.67,137.55,18.1749]
["bitfinex","SOLUSD",1722796572739,46.81712201,137.66,137.55,18.1749]
["bitfinex","SOLUSD",1722796572933,7.2665,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1722796573143,7.2665,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1722796573346,46.81712201,137.66,137.55,18.1749]
["bitfinex","SOLUSD",1722796573544,7.2664,137.62,137.56,7.2691]
["bitfinex","SOLUSD",1722796573754,45.0,137.66,137.57,18.1713]
["bitfinex","SOLUSD",1722796574062,2.94131559,137.67,137.59,18.1688]
["bitfinex","SOLUSD",1722796574234,15.2715,137.7,137.59,0.88176197]
["bitfinex","SOLUSD",1722796574438,25.5066935,137.7,137.64,7.2648]
["bitfinex","SOLUSD",1722796574639,7.2647,137.66,137.61,7.2664]
["bitfinex","SOLUSD",1722796574858,7.2647,137.66,137.6,25.4347]
["bitfinex","SOLUSD",1722796575071,7.2638,137.67,137.61,0.88221858]
["bitfinex","SOLUSD",1722796575231,18.2440935,137.7,137.62,18.1646]
["bitfinex","SOLUSD",1722796575433,18.2440935,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1722796575635,7.2637,137.68,137.62,25.4308]
["bitfinex","SOLUSD",1722796575860,7.2638,137.67,137.62,25.4308]
["bitfinex","SOLUSD",1722796576051,18.2440935,137.7,137.59,0.88205655]
["bitfinex","SOLUSD",1722796576367,7.2644,137.66,137.61,18.1672]
["bitfinex","SOLUSD",1722796576539,7.2644,137.66,137.61,25.4338]
["bitfinex","SOLUSD",1722796576876,20.0605687,137.7,137.61,18.1672]
["bitfinex","SOLUSD",1722796577052,18.2440935,137.7,137.61,18.1672]
["bitfinex","SOLUSD",1722796577256,7.2632,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1722796577438,7.2632,137.68,137.61,18.1672]
["bitfinex","SOLUSD",1722796577638,7.2627,137.69,137.61,18.1672]
["bitfinex","SOLUSD",1722796577838,25.5062935,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1722796578057,22.5337,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1722796578245,15.2715,137.7,137.63,25.429]
["bitfinex","SOLUSD",1722796578565,15.2715,137.7,137.63,18.1636]
["bitfinex","SOLUSD",1722796578752,7.2627,137.69,137.63,18.1636]
["bitfinex","SOLUSD",1722796578939,7.2627,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1722796579446,15.2715,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1722796579660,15.9876,137.73,137.67,18.1584]
["bitfinex","SOLUSD",1722796579959,15.9876,137.73,137.64,18.1629]
["bitfinex","SOLUSD",1722796580167,7.2656,137.64,137.53,6.5523]
["bitfinex","SOLUSD",1722796580346,1.81648176,137.71,137.53,6.5523]
["bitfinex","SOLUSD",1722796580539,19.97063608,137.71,137.58,36.3411]
["bitfinex","SOLUSD",1722796580750,18.1543,137.71,137.62,18.1658]
["bitfinex","SOLUSD",1722796581267,45.0,137.7,137.62,18.1658]
["bitfinex","SOLUSD",1722796581481,15.9876,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1722796581773,15.9876,137.73,137.67,18.1591]
["bitfinex","SOLUSD",1722796581973,15.9876,137.73,137.64,18.1629]
["bitfinex","SOLUSD",1722796582267,7.2617,137.71,137.64,18.1629]
["bitfinex","SOLUSD",1722796582471,7.2621,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1722796582846,7.2617,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1722796583071,23.2485,137.73,137.66,18.1597]
["bitfinex","SOLUSD",1722796583249,31.7492,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1722796583250,29.5914,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1722796583451,29.5914,137.78,137.66,58.1811]
["bitfinex","SOLUSD",1722796583452,22.3288,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1722796583651,15.9876,137.78,137.72,18.1516]
["bitfinex","SOLUSD",1722796583869,15.9876,137.78,137.68,18.1569]
["bitfinex","SOLUSD",1722796584066,1.81522405,137.77,137.68,18.1569]
["bitfinex","SOLUSD",1722796584400,66.9783,137.76,137.67,7.2637]
["bitfinex","SOLUSD",1722796584673,1.81565446,137.75,137.67,7.2637]
["bitfinex","SOLUSD",1722796584859,46.81565446,137.75,137.67,7.2637]
["bitfinex","SOLUSD",1722796585788,48.83,137.72,137.65,18.1617]
["bitfinex","SOLUSD",1722796586074,15.9876,137.7,137.62,18.1657]
["bitfinex","SOLUSD",1722796586280,48.83,137.72,137.55,7.58049998]
["bitfinex","SOLUSD",1722796586281,20.0,137.63,137.55,7.58049998]
["bitfinex","SOLUSD",1722796586448,20.0,137.63,137.47,6.5207]
["bitfinex","SOLUSD",1722796586449,48.83,137.58,137.48,25.4575]
["bitfinex","SOLUSD",1722796586648,50.648322,137.58,137.48,18.184]
["bitfinex","SOLUSD",1722796586850,45.0,137.57,137.52,7.2713]
["bitfinex","SOLUSD",1722796587065,19.98522439,137.61,137.51,18.1799]
["bitfinex","SOLUSD",1722796587264,46.81785508,137.6,137.52,7.2714]
["bitfinex","SOLUSD",1722796587653,7.2688,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1722796587857,52.2692,137.57,137.51,18.1799]
["bitfinex","SOLUSD",1722796588167,46.81785508,137.6,137.52,7.2715]
["bitfinex","SOLUSD",1722796588374,1.81785508,137.6,137.51,18.1799]
["bitfinex","SOLUSD",1722796588549,7.2698,137.56,137.51,18.1799]
["bitfinex","SOLUSD",1722796588867,15.9876,137.54,137.45,6.5207]
["bitfinex","SOLUSD",1722796589180,45.0,137.53,137.46,7.2746]
["bitfinex","SOLUSD",1722796589355,17.80600555,137.54,137.46,18.1868]
["bitfinex","SOLUSD",1722796589560,15.9876,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1722796590253,15.9876,137.54,137.46,18.1868]
["bitfinex","SOLUSD",1722796590447,45.0,137.53,137.46,18.1868]
["bitfinex","SOLUSD",1722796590859,7.2721,137.52,137.46,25.4612]
["bitfinex","SOLUSD",1722796591062,45.0,137.51,137.46,25.4612]
["bitfinex","SOLUSD",1722796591257,45.0,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1722796591476,15.9876,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1722796591657,46.81807746,137.53,137.46,18.1868]
["bitfinex","SOLUSD",1722796591867,52.2713,137.53,137.46,25.4613]
["bitfinex","SOLUSD",1722796592166,52.2713,137.53,137.46,18.1868]
["bitfinex","SOLUSD",1722796592359,45.0,137.53,137.46,18.1868]
["bitfinex","SOLUSD",1722796592559,7.2723,137.51,137.46,18.1868]
["bitfinex","SOLUSD",1722796592857,45.0,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1722796593280,45.0,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1722796593669,53.8176,137.54,137.46,18.1868]
["bitfinex","SOLUSD",1722796593977,4.9876,137.54,137.49,18.1827]
["bitfinex","SOLUSD",1722796594783,12.2582,137.54,137.49,25.4555]
["bitfinex","SOLUSD",1722796594972,4.9876,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1722796595174,4.9876,137.54,137.49,25.4558]
["bitfinex","SOLUSD",1722796595365,4.9876,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1722796595976,7.2705,137.55,137.5,7.2725]
["bitfinex","SOLUSD",1722796596175,2.92957284,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1722796596461,7.2711,137.54,137.41,6.5207]
["bitfinex","SOLUSD",1722796596759,1.81819241,137.53,137.45,18.1882]
["bitfinex","SOLUSD",1722796596968,7.2727,137.5,137.45,25.463]
["bitfinex","SOLUSD",1722796597372,6.3412,137.54,137.45,18.1882]
["bitfinex","SOLUSD",1722796597573,8.15968721,137.54,137.45,18.1882]
["bitfinex","SOLUSD",1722796597770,8.15968721,137.54,137.42,18.1919]
["bitfinex","SOLUSD",1722796597771,45.0,137.53,137.42,18.1919]
["bitfinex","SOLUSD",1722796597972,1.81876264,137.52,137.42,18.1919]
["bitfinex","SOLUSD",1722796598162,45.0,137.53,137.45,18.1879]
["bitfinex","SOLUSD",1722796598366,1.81856419,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1722796598564,7.2723,137.51,137.47,18.1848]
["bitfinex","SOLUSD",1722796598762,1.81858267,137.53,137.44,18.1894]
["bitfinex","SOLUSD",1722796598966,7.2726,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1722796599183,7.2715,137.53,137.48,7.2735]
["bitfinex","SOLUSD",1722796599398,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1722796599887,15.9876,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1722796600092,1.81795232,137.54,137.49,18.1819]
["bitfinex","SOLUSD",1722796600268,15.9876,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1722796600464,15.9876,137.55,137.51,18.1796]
["bitfinex","SOLUSD",1722796600659,15.9876,137.55,137.51,25.4515]
["bitfinex","SOLUSD",1722796600863,25.07563106,137.55,137.51,18.1796]
["bitfinex","SOLUSD",1722796601287,15.9876,137.55,137.51,18.1796]
["bitfinex","SOLUSD",1722796601677,15.9876,137.55,137.53,7.271]
["bitfinex","SOLUSD",1722796602065,15.9876,137.55,137.51,18.1796]
["bitfinex","SOLUSD",1722796602389,15.9876,137.55,137.51,25.4516]
["bitfinex","SOLUSD",1722796602965,7.268,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1722796603390,25.74463088,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1722796603592,13.9013,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1722796603903,7.2663,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1722796604403,7.2659,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1722796604570,15.4858,137.65,137.59,18.1691]
["bitfinex","SOLUSD",1722796604767,7.2637,137.68,137.6,0.882608]
["bitfinex","SOLUSD",1722796604972,7.2643,137.66,137.61,25.433]
["bitfinex","SOLUSD",1722796605692,1.81639073,137.65,137.58,18.1709]
["bitfinex","SOLUSD",1722796605899,7.2649,137.65,137.6,7.2669]
["bitfinex","SOLUSD",1722796606072,48.83,137.68,137.58,25.4393]
["bitfinex","SOLUSD",1722796606073,7.2659,137.63,137.58,25.4393]
["bitfinex","SOLUSD",1722796606278,7.2665,137.62,137.58,18.1709]
["bitfinex","SOLUSD",1722796606574,7.2716,137.53,137.48,14.85433346]
["bitfinex","SOLUSD",1722796606776,7.269,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1722796607076,7.2699,137.56,137.51,25.4512]
["bitfinex","SOLUSD",1722796607278,45.0,137.55,137.51,25.4516]
["bitfinex","SOLUSD",1722796607578,7.2694,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1722796607974,9.08711422,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1722796608784,45.0,137.56,137.48,18.184]
["bitfinex","SOLUSD",1722796609085,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1722796609288,45.0,137.57,137.48,18.184]
["bitfinex","SOLUSD",1722796609597,7.2702,137.55,137.5,7.2722]
["bitfinex","SOLUSD",1722796610099,45.0,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1722796610100,7.2696,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1722796610300,52.269,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1722796611504,45.0,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1722796611685,2.97605981,137.59,137.52,18.1781]
["bitfinex","SOLUSD",1722796611884,1.65962469,137.61,137.52,18.1781]
["bitfinex","SOLUSD",1722796612085,75.06770602,137.62,137.52,18.1781]
["bitfinex","SOLUSD",1722796612302,1.81739962,137.61,137.52,18.1781]
["bitfinex","SOLUSD",1722796612583,7.2689,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1722796613186,45.0,137.57,137.48,18.1834]
["bitfinex","SOLUSD",1722796613389,7.27,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1722796613813,7.27,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1722796614111,7.2694,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1722796614286,45.0,137.56,137.5,18.1808]
["bitfinex","SOLUSD",1722796614491,1.81782865,137.55,137.5,18.1808]
["bitfinex","SOLUSD",1722796614693,45.0,137.58,137.5,18.1808]
["bitfinex","SOLUSD",1722796614894,7.2702,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1722796615393,7.2691,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1722796615589,7.2686,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1722796615789,7.2685,137.58,137.53,7.271]
["bitfinex","SOLUSD",1722796616093,7.59108137,137.62,137.53,0.88471694]
["bitfinex","SOLUSD",1722796616296,15.4858,137.63,137.58,18.1703]
["bitfinex","SOLUSD",1722796616807,7.2646,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1722796617114,15.4858,137.69,137.57,6.0541]
["bitfinex","SOLUSD",1722796617321,15.4858,137.69,137.62,18.1651]
["bitfinex","SOLUSD",1722796617693,7.2641,137.67,137.62,25.4313]
["bitfinex","SOLUSD",1722796617918,15.4858,137.69,137.59,18.1694]
["bitfinex","SOLUSD",1722796618096,1.81656149,137.68,137.59,18.1694]
["bitfinex","SOLUSD",1722796618299,7.2655,137.64,137.59,18.1694]
["bitfinex","SOLUSD",1722796618500,57.34721693,137.68,137.59,18.1694]
["bitfinex","SOLUSD",1722796618501,75.50601693,137.68,137.59,18.1694]
["bitfinex","SOLUSD",1722796618706,7.2653,137.64,137.59,25.4373]
["bitfinex","SOLUSD",1722796618899,7.2653,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1722796619098,55.53065544,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1722796619309,55.53065544,137.68,137.62,18.1656]
["bitfinex","SOLUSD",1722796619693,55.53065544,137.68,137.57,6.0541]
["bitfinex","SOLUSD",1722796619694,1.66107934,137.67,137.57,6.0541]
["bitfinex","SOLUSD",1722796619897,55.53065544,137.68,137.57,6.0541]
["bitfinex","SOLUSD",1722796620101,7.2643,137.66,137.58,45.0]
["bitfinex","SOLUSD",1722796620300,9.08115702,137.65,137.57,6.0541]
["bitfinex","SOLUSD",1722796620495,7.2643,137.66,137.57,6.0541]
["bitfinex","SOLUSD",1722796620803,52.2649,137.65,137.6,25.4347]
["bitfinex","SOLUSD",1722796621004,7.2649,137.65,137.6,25.4347]
["bitfinex","SOLUSD",1722796621191,55.53065544,137.68,137.6,18.1677]
["bitfinex","SOLUSD",1722796621524,7.2657,137.64,137.6,18.1677]
["bitfinex","SOLUSD",1722796621814,7.2638,137.67,137.62,7.2659]
["bitfinex","SOLUSD",1722796622028,15.4858,137.69,137.63,19.04622755]
["bitfinex","SOLUSD",1722796622202,10.53065544,137.72,137.65,18.161]
["bitfinex","SOLUSD",1722796622402,34.5799,137.74,137.63,0.88041301]
["bitfinex","SOLUSD",1722796622606,18.1677,137.74,137.67,18.1586]
["bitfinex","SOLUSD",1722796622907,25.4278,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1722796623103,7.2601,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1722796623516,7.2601,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1722796623698,7.2606,137.73,137.67,18.1586]
["bitfinex","SOLUSD",1722796624196,57.51271536,137.77,137.67,18.1586]
["bitfinex","SOLUSD",1722796624395,7.2605,137.73,137.67,18.1586]
["bitfinex","SOLUSD",1722796624603,7.2601,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1722796624810,46.81545057,137.76,137.68,7.263]
["bitfinex","SOLUSD",1722796625004,57.34610601,137.76,137.67,18.1586]
["bitfinex","SOLUSD",1722796625211,57.34610601,137.76,137.63,18.164]
["bitfinex","SOLUSD",1722796625212,18.1507,137.74,137.63,18.164]
["bitfinex","SOLUSD",1722796625498,7.262,137.71,137.65,18.161]
["bitfinex","SOLUSD",1722796625695,10.53065544,137.73,137.65,18.161]
["bitfinex","SOLUSD",1722796626034,7.2611,137.72,137.67,18.1585]
["bitfinex","SOLUSD",1722796626219,53.9233682,137.71,137.67,18.1585]
["bitfinex","SOLUSD",1722796626700,7.26,137.74,137.69,7.2624]
["bitfinex","SOLUSD",1722796626902,56.0895,137.75,137.7,7.262]
["bitfinex","SOLUSD",1722796627222,52.2602,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1722796627815,52.2602,137.74,137.69,25.4185]
["bitfinex","SOLUSD",1722796628026,7.2606,137.73,137.69,25.4185]
["bitfinex","SOLUSD",1722796628223,19.42175153,137.77,137.7,0.87918308]
["bitfinex","SOLUSD",1722796628801,7.2591,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1722796628995,18.1280111,137.79,137.72,0.87881007]
["bitfinex","SOLUSD",1722796629217,3.01127683,137.81,137.69,42.73765629]
["bitfinex","SOLUSD",1722796629438,7.2575,137.79,137.73,18.1503]
["bitfinex","SOLUSD",1722796629596,7.59554671,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1722796629794,20.0,137.91,137.7,66.86]
["bitfinex","SOLUSD",1722796629795,20.0,137.96,137.75,28.4222]
["bitfinex","SOLUSD",1722796630004,45.481681,137.93,137.82,18.1384]
["bitfinex","SOLUSD",1722796630230,16.4122,137.93,137.85,18.1353]
["bitfinex","SOLUSD",1722796630530,7.2517,137.9,137.85,25.3892]
["bitfinex","SOLUSD",1722796630696,7.2511,137.91,137.85,25.3892]
["bitfinex","SOLUSD",1722796630897,7.2516,137.9,137.85,18.1353]
["bitfinex","SOLUSD",1722796631131,16.4122,137.93,137.85,18.1353]
["bitfinex","SOLUSD",1722796631306,16.4122,137.93,137.85,25.389]
["bitfinex","SOLUSD",1722796631307,7.251,137.92,137.85,25.389]
["bitfinex","SOLUSD",1722796631496,7.2511,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1722796631696,16.4122,137.93,137.85,18.1353]
["bitfinex","SOLUSD",1722796631922,19.93999062,137.92,137.81,18.1396]
["bitfinex","SOLUSD",1722796632127,65.2422,137.93,137.82,0.87426449]
["bitfinex","SOLUSD",1722796632299,65.2422,137.93,137.84,18.1368]
["bitfinex","SOLUSD",1722796632623,65.2422,137.93,137.84,25.391]
["bitfinex","SOLUSD",1722796632624,7.2518,137.9,137.84,25.391]
["bitfinex","SOLUSD",1722796632826,7.2515,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1722796632998,68.14578156,137.93,137.86,7.2537]
["bitfinex","SOLUSD",1722796633209,69.95896488,137.93,137.85,7.2542]
["bitfinex","SOLUSD",1722796633405,1.81330328,137.92,137.84,25.3915]
["bitfinex","SOLUSD",1722796633611,1.81330328,137.92,137.8,18.1421]
["bitfinex","SOLUSD",1722796633814,7.2526,137.88,137.81,0.87522338]
["bitfinex","SOLUSD",1722796634009,56.0821,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1722796634539,1.81343263,137.88,137.83,18.1382]
["bitfinex","SOLUSD",1722796634834,46.81343263,137.88,137.83,18.1382]
["bitfinex","SOLUSD",1722796635030,52.2527,137.88,137.83,25.3932]
["bitfinex","SOLUSD",1722796635415,7.2545,137.85,137.8,25.3988]
["bitfinex","SOLUSD",1722796635597,45.0,137.88,137.75,6.5622]
["bitfinex","SOLUSD",1722796636723,7.2552,137.84,137.78,7.2575]
["bitfinex","SOLUSD",1722796636912,46.81417296,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1722796637109,1.81417296,137.83,137.77,25.4041]
["bitfinex","SOLUSD",1722796637318,7.2554,137.83,137.78,7.2579]
["bitfinex","SOLUSD",1722796637511,63.133,137.88,137.79,18.1425]
["bitfinex","SOLUSD",1722796637707,7.2538,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1722796637908,45.0,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1722796638112,55.14690013,137.88,137.82,7.2553]
["bitfinex","SOLUSD",1722796638310,47.89430013,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1722796638507,55.14740013,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1722796638908,7.2537,137.86,137.81,25.3959]
["bitfinex","SOLUSD",1722796639105,45.0,137.85,137.78,18.1444]
["bitfinex","SOLUSD",1722796639300,9.06917014,137.84,137.79,7.2568]
["bitfinex","SOLUSD",1722796639608,45.0,137.85,137.78,18.1444]
["bitfinex","SOLUSD",1722796640011,45.0,137.85,137.81,18.1405]
["bitfinex","SOLUSD",1722796640219,2.89430013,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1722796640424,48.83,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1722796640627,48.83,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1722796640843,7.2532,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1722796641140,7.2554,137.83,137.78,18.1447]
["bitfinex","SOLUSD",1722796641345,7.2531,137.88,137.83,7.2548]
["bitfinex","SOLUSD",1722796641519,7.2527,137.88,137.83,7.2548]
["bitfinex","SOLUSD",1722796641845,16.4122,137.93,137.81,6.4999]
["bitfinex","SOLUSD",1722796642050,3.02482666,137.96,137.9,18.129]
["bitfinex","SOLUSD",1722796642258,15.2383,137.98,137.88,7.2521]
["bitfinex","SOLUSD",1722796642419,48.83,137.95,137.81,6.4999]
["bitfinex","SOLUSD",1722796642619,7.251,137.92,137.85,25.3882]
["bitfinex","SOLUSD",1722796642915,66.9529,137.95,137.85,25.3882]
["bitfinex","SOLUSD",1722796643336,7.2509,137.92,137.85,18.1345]
["bitfinex","SOLUSD",1722796643539,7.2505,137.93,137.86,7.2532]
["bitfinex","SOLUSD",1722796643739,52.2509,137.92,137.87,7.2527]
["bitfinex","SOLUSD",1722796644119,45.0,137.92,137.87,7.2527]
["bitfinex","SOLUSD",1722796644529,7.2515,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1722796644725,52.2517,137.9,137.85,18.1356]
["bitfinex","SOLUSD",1722796644924,45.0,137.9,137.85,18.1356]
["bitfinex","SOLUSD",1722796645140,9.51954433,137.97,137.88,18.131]
["bitfinex","SOLUSD",1722796645342,25.46790806,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1722796645647,25.46790806,137.98,137.9,18.128]
["bitfinex","SOLUSD",1722796645648,25.46790806,137.98,137.85,0.87238683]
["bitfinex","SOLUSD",1722796645826,25.46790806,137.98,137.86,22.7323953]
["bitfinex","SOLUSD",1722796646022,18.22050806,137.98,137.87,20.0]
["bitfinex","SOLUSD",1722796646626,18.22050806,137.98,137.86,20.0]
["bitfinex","SOLUSD",1722796646824,25.46790806,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1722796647142,25.46790806,137.98,137.9,18.128]
["bitfinex","SOLUSD",1722796647440,27.63294433,138.02,137.9,18.128]
["bitfinex","SOLUSD",1722796647441,9.51954433,138.02,137.9,0.87239099]
["bitfinex","SOLUSD",1722796647621,7.2485,137.96,137.89,6.4999]
["bitfinex","SOLUSD",1722796647822,7.2485,137.96,137.86,41.86]
["bitfinex","SOLUSD",1722796647823,19.93048835,137.99,137.86,20.0]
["bitfinex","SOLUSD",1722796648042,7.2506,137.92,137.88,25.384]
["bitfinex","SOLUSD",1722796648221,7.2499,137.94,137.88,25.384]
["bitfinex","SOLUSD",1722796648422,7.2505,137.93,137.88,25.3836]
["bitfinex","SOLUSD",1722796649038,7.2493,137.95,137.88,18.1314]
["bitfinex","SOLUSD",1722796649248,45.0,137.94,137.84,42.7718]
["bitfinex","SOLUSD",1722796649423,45.0,137.95,137.84,42.7718]
["bitfinex","SOLUSD",1722796649625,45.0,137.95,137.85,45.0]
["bitfinex","SOLUSD",1722796649933,27.63764433,137.99,137.88,36.2623]
["bitfinex","SOLUSD",1722796649934,9.51954433,137.99,137.88,36.2623]
["bitfinex","SOLUSD",1722796650141,50.6423902,138.0,137.92,18.1254]
["bitfinex","SOLUSD",1722796650338,26.56990381,138.03,137.88,36.2623]
["bitfinex","SOLUSD",1722796650536,7.2458,138.02,137.89,87.73160048]
["bitfinex","SOLUSD",1722796651357,7.2454,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1722796651534,18.17597846,138.03,137.96,25.3683]
["bitfinex","SOLUSD",1722796651535,7.2459,138.01,137.96,25.3683]
["bitfinex","SOLUSD",1722796652024,19.98789398,138.03,137.92,18.1252]
["bitfinex","SOLUSD",1722796652225,29.50743831,138.03,137.92,18.1252]
["bitfinex","SOLUSD",1722796652458,29.50755729,138.03,137.95,7.2488]
["bitfinex","SOLUSD",1722796652635,7.2485,137.96,137.92,25.3757]
["bitfinex","SOLUSD",1722796652831,9.51954433,138.02,137.92,18.1252]
["bitfinex","SOLUSD",1722796653143,45.0,138.01,137.94,18.1229]
["bitfinex","SOLUSD",1722796653343,18.17597846,138.03,137.94,18.1229]
["bitfinex","SOLUSD",1722796653552,7.2458,138.02,137.97,7.2476]
["bitfinex","SOLUSD",1722796653729,19.98789141,138.03,137.96,18.1202]
["bitfinex","SOLUSD",1722796653931,18.17597846,138.03,137.96,18.1202]
["bitfinex","SOLUSD",1722796654126,18.17597846,138.03,137.96,25.3685]
["bitfinex","SOLUSD",1722796654127,7.2459,138.01,137.96,25.3685]
["bitfinex","SOLUSD",1722796654354,18.17597846,138.03,137.96,18.1202]
["bitfinex","SOLUSD",1722796654553,27.23235078,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1722796654755,27.23235078,138.03,137.96,18.1202]
["bitfinex","SOLUSD",1722796654756,7.2461,138.01,137.96,18.1202]
["bitfinex","SOLUSD",1722796655054,7.2461,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1722796655357,18.17597846,138.03,137.96,18.1202]
["bitfinex","SOLUSD",1722796655548,9.05748353,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1722796655848,9.05748353,138.02,137.96,18.1202]
["bitfinex","SOLUSD",1722796655849,7.2464,138.0,137.96,18.1202]
["bitfinex","SOLUSD",1722796656059,7.2459,138.01,137.96,25.3685]
["bitfinex","SOLUSD",1722796656236,7.2459,138.01,137.89,20.0]
["bitfinex","SOLUSD",1722796656237,1.81195228,138.0,137.93,18.1246]
["bitfinex","SOLUSD",1722796656430,38.10048434,138.03,137.93,18.1246]
["bitfinex","SOLUSD",1722796656634,45.0,138.02,137.93,18.1246]
["bitfinex","SOLUSD",1722796657053,52.2453,138.02,137.95,18.1214]
["bitfinex","SOLUSD",1722796657251,52.2453,138.02,137.97,7.2475]
["bitfinex","SOLUSD",1722796657450,15.2383,138.03,137.95,0.87068043]
["bitfinex","SOLUSD",1722796657641,15.2383,138.08,138.01,18.1133]
["bitfinex","SOLUSD",1722796657850,7.2432,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1722796658166,7.2442,138.05,138.01,18.1133]
["bitfinex","SOLUSD",1722796658344,7.2438,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1722796658655,15.2383,138.08,138.01,7.2456]
["bitfinex","SOLUSD",1722796658860,18.22289208,138.08,138.01,7.2456]
["bitfinex","SOLUSD",1722796659156,18.22289208,138.08,138.0,18.115]
["bitfinex","SOLUSD",1722796659502,15.2383,138.08,138.05,7.2432]
["bitfinex","SOLUSD",1722796659835,15.2383,138.08,138.04,18.1096]
["bitfinex","SOLUSD",1722796660039,22.4806,138.08,138.04,25.3537]
["bitfinex","SOLUSD",1722796660434,15.2383,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1722796660658,15.2383,138.08,138.01,25.3596]
["bitfinex","SOLUSD",1722796660868,7.2458,138.01,137.93,6.4999]
["bitfinex","SOLUSD",1722796661036,18.1089,138.06,137.97,18.1191]
["bitfinex","SOLUSD",1722796661237,7.2449,138.03,137.98,7.247]
["bitfinex","SOLUSD",1722796661435,48.83,138.04,137.97,25.3669]
["bitfinex","SOLUSD",1722796661436,7.2454,138.02,137.97,25.3669]
["bitfinex","SOLUSD",1722796661666,46.811736,138.01,137.93,18.124]
["bitfinex","SOLUSD",1722796661836,7.2478,137.98,137.92,7.2502]
["bitfinex","SOLUSD",1722796662155,7.2512,137.91,137.86,7.2532]
["bitfinex","SOLUSD",1722796662358,7.2512,137.91,137.85,7.2537]
["bitfinex","SOLUSD",1722796662359,1.81295364,137.9,137.85,7.2537]
["bitfinex","SOLUSD",1722796662576,7.2521,137.89,137.83,25.392]
["bitfinex","SOLUSD",1722796662735,7.2521,137.89,137.83,18.1373]
["bitfinex","SOLUSD",1722796662935,7.2532,137.87,137.83,18.1373]
["bitfinex","SOLUSD",1722796663153,7.2532,137.87,137.73,6.3812]
["bitfinex","SOLUSD",1722796663154,46.81375406,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1722796663355,46.81375406,137.86,137.8,18.1421]
["bitfinex","SOLUSD",1722796663356,45.0,137.86,137.81,7.2558]
["bitfinex","SOLUSD",1722796663561,52.2538,137.86,137.81,7.2558]
["bitfinex","SOLUSD",1722796663735,1.81374931,137.85,137.81,7.2558]
["bitfinex","SOLUSD",1722796663941,45.0,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1722796664242,45.0,137.86,137.8,18.1421]
["bitfinex","SOLUSD",1722796664442,16.4977,137.87,137.73,28.2412]
["bitfinex","SOLUSD",1722796664757,7.257,137.8,137.75,18.1477]
["bitfinex","SOLUSD",1722796665065,9.07215733,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1722796665370,7.2575,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1722796665545,46.81477858,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1722796665746,7.2567,137.81,137.75,7.2591]
["bitfinex","SOLUSD",1722796665952,45.0,137.86,137.77,18.1455]
["bitfinex","SOLUSD",1722796666185,1.81427236,137.85,137.71,36.3062]
["bitfinex","SOLUSD",1722796666477,7.256,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1722796666667,7.256,137.82,137.72,0.87774212]
["bitfinex","SOLUSD",1722796666668,16.4977,137.87,137.72,0.87774212]
["bitfinex","SOLUSD",1722796666865,7.2543,137.85,137.79,25.4005]
["bitfinex","SOLUSD",1722796667266,7.2549,137.84,137.79,25.4005]
["bitfinex","SOLUSD",1722796667461,7.2543,137.85,137.79,25.4005]
["bitfinex","SOLUSD",1722796667984,1.81404684,137.85,137.77,7.258]
["bitfinex","SOLUSD",1722796668154,1.81404684,137.85,137.75,25.4067]
["bitfinex","SOLUSD",1722796668567,45.0,137.86,137.76,7.2588]
["bitfinex","SOLUSD",1722796668767,45.0,137.86,137.75,18.1477]
["bitfinex","SOLUSD",1722796668768,7.2555,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1722796669090,45.0,137.86,137.75,25.4067]
["bitfinex","SOLUSD",1722796669091,45.0,137.82,137.75,25.4067]
["bitfinex","SOLUSD",1722796669254,7.2557,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1722796669459,45.0,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1722796670382,7.2548,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1722796670558,7.2548,137.84,137.79,7.257]
["bitfinex","SOLUSD",1722796670756,7.59372845,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1722796671092,7.2549,137.84,137.79,7.2574]
["bitfinex","SOLUSD",1722796671653,1.81422827,137.83,137.73,18.1501]
["bitfinex","SOLUSD",1722796671956,7.2595,137.75,137.69,25.4176]
["bitfinex","SOLUSD",1722796672156,7.2593,137.76,137.7,7.2618]
["bitfinex","SOLUSD",1722796672461,48.83,137.78,137.69,18.1555]
["bitfinex","SOLUSD",1722796672659,24.6865,137.83,137.72,18.1527]
["bitfinex","SOLUSD",1722796672860,7.2586,137.77,137.72,25.4134]
["bitfinex","SOLUSD",1722796673095,45.0,137.76,137.72,25.4134]
["bitfinex","SOLUSD",1722796674087,76.44029563,137.83,137.74,18.1492]
["bitfinex","SOLUSD",1722796674381,45.0,137.82,137.74,18.1492]
["bitfinex","SOLUSD",1722796674681,46.8146494,137.82,137.7,54.4638]
["bitfinex","SOLUSD",1722796674992,45.0,137.82,137.71,0.87838405]
["bitfinex","SOLUSD",1722796675285,63.1396,137.82,137.7,36.3097]
["bitfinex","SOLUSD",1722796675496,18.1433,137.8,137.7,18.1541]
["bitfinex","SOLUSD",1722796675664,46.81527607,137.79,137.68,7.2627]
["bitfinex","SOLUSD",1722796675862,18.1457,137.78,137.69,7.2626]
["bitfinex","SOLUSD",1722796676184,7.26,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1722796676370,7.2607,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1722796676676,7.2601,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1722796676886,61.4977,137.77,137.69,18.1554]
["bitfinex","SOLUSD",1722796677085,7.259,137.76,137.72,7.261]
["bitfinex","SOLUSD",1722796677256,16.4977,137.77,137.72,18.1526]
["bitfinex","SOLUSD",1722796677580,16.4977,137.77,137.69,18.1563]
["bitfinex","SOLUSD",1722796677581,7.259,137.76,137.69,18.1563]
["bitfinex","SOLUSD",1722796677762,23.7562,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1722796677963,23.7562,137.77,137.71,18.1531]
["bitfinex","SOLUSD",1722796678371,1.8150981,137.81,137.73,18.1501]
["bitfinex","SOLUSD",1722796678582,16.4977,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1722796678787,16.4977,137.83,137.78,18.1448]
["bitfinex","SOLUSD",1722796678986,18.1321,137.88,137.82,7.2554]
["bitfinex","SOLUSD",1722796678987,16.4977,137.88,137.82,7.2554]
["bitfinex","SOLUSD",1722796679668,7.2536,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1722796680275,19.52420376,137.88,137.7,56.1485]
["bitfinex","SOLUSD",1722796680276,48.83,137.86,137.7,56.1485]
["bitfinex","SOLUSD",1722796680480,7.2533,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1722796680786,19.52420376,137.88,137.77,18.1449]
["bitfinex","SOLUSD",1722796680984,19.52420376,137.88,137.77,19.02126089]
["bitfinex","SOLUSD",1722796681192,26.77720376,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1722796681378,19.52420376,137.88,137.81,18.14]
["bitfinex","SOLUSD",1722796681778,7.2547,137.85,137.78,18.1448]
["bitfinex","SOLUSD",1722796682077,19.52420376,137.88,137.78,18.1448]
["bitfinex","SOLUSD",1722796682280,19.52420376,137.88,137.7,56.1485]
["bitfinex","SOLUSD",1722796682281,7.2568,137.81,137.76,7.2585]
["bitfinex","SOLUSD",1722796682501,1.81459209,137.8,137.64,21.19615712]
["bitfinex","SOLUSD",1722796682673,20.0,137.83,137.64,21.19615712]
["bitfinex","SOLUSD",1722796682674,7.2599,137.75,137.68,25.4195]
["bitfinex","SOLUSD",1722796682865,19.95893145,137.79,137.69,37.19224407]
["bitfinex","SOLUSD",1722796682866,7.2574,137.79,137.69,37.19224407]
["bitfinex","SOLUSD",1722796683169,7.2588,137.77,137.71,7.2611]
["bitfinex","SOLUSD",1722796683374,45.0,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1722796683700,52.2592,137.76,137.7,25.4164]
["bitfinex","SOLUSD",1722796683997,7.2595,137.75,137.7,25.4164]
["bitfinex","SOLUSD",1722796684176,45.0,137.76,137.7,18.1544]
["bitfinex","SOLUSD",1722796684375,45.0,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1722796684897,15.5237,137.78,137.73,25.4118]
["bitfinex","SOLUSD",1722796685066,45.0,137.77,137.69,18.1556]
["bitfinex","SOLUSD",1722796685470,7.259,137.76,137.71,7.2611]
["bitfinex","SOLUSD",1722796685984,1.81482666,137.77,137.64,42.5656]
["bitfinex","SOLUSD",1722796686174,45.0,137.77,137.69,18.1564]
["bitfinex","SOLUSD",1722796686513,1.81523658,137.76,137.69,18.1564]
["bitfinex","SOLUSD",1722796686672,48.83,137.74,137.65,18.1607]
["bitfinex","SOLUSD",1722796686873,7.2626,137.7,137.65,18.1607]
["bitfinex","SOLUSD",1722796687087,1.81588972,137.69,137.65,18.1607]
["bitfinex","SOLUSD",1722796687286,1.81588972,137.69,137.62,18.1656]
["bitfinex","SOLUSD",1722796687287,46.81610002,137.69,137.62,18.1656]
["bitfinex","SOLUSD",1722796687494,52.2627,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1722796688213,1.81609563,137.68,137.59,18.1695]
["bitfinex","SOLUSD",1722796688774,15.5237,137.67,137.59,18.1695]
["bitfinex","SOLUSD",1722796689000,15.5237,137.67,137.62,18.1658]
["bitfinex","SOLUSD",1722796689278,52.2644,137.66,137.62,18.1658]
["bitfinex","SOLUSD",1722796690009,7.2653,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1722796690180,45.0,137.63,137.58,25.4379]
["bitfinex","SOLUSD",1722796690380,46.81661032,137.66,137.49,21.83]
["bitfinex","SOLUSD",1722796690381,64.97851032,137.66,137.49,21.83]
["bitfinex","SOLUSD",1722796690582,7.2685,137.58,137.52,7.2712]
["bitfinex","SOLUSD",1722796690907,1.81736959,137.62,137.51,18.1791]
["bitfinex","SOLUSD",1722796691110,7.2674,137.6,137.54,18.1764]
["bitfinex","SOLUSD",1722796691310,1.81752914,137.6,137.5,18.1808]
["bitfinex","SOLUSD",1722796691602,7.2691,137.57,137.5,18.1808]
["bitfinex","SOLUSD",1722796691773,45.0,137.56,137.5,18.1808]
["bitfinex","SOLUSD",1722796691979,46.81774208,137.56,137.5,18.1808]
["bitfinex","SOLUSD",1722796692495,48.83,137.58,137.53,18.1767]
["bitfinex","SOLUSD",1722796692793,3.0284693,137.6,137.55,7.2695]
["bitfinex","SOLUSD",1722796693002,45.0,137.6,137.55,7.2695]
["bitfinex","SOLUSD",1722796693307,40.0,137.66,137.47,0.88397443]
["bitfinex","SOLUSD",1722796693308,2.98282143,137.63,137.56,18.1738]
["bitfinex","SOLUSD",1722796693495,7.267,137.61,137.56,18.1738]
["bitfinex","SOLUSD",1722796693694,48.83,137.66,137.56,18.1738]
["bitfinex","SOLUSD",1722796693880,7.2665,137.62,137.56,18.1738]
["bitfinex","SOLUSD",1722796694202,7.2665,137.62,137.5,72.7232]
["bitfinex","SOLUSD",1722796694203,20.0,137.66,137.52,18.1779]
["bitfinex","SOLUSD",1722796694500,44.6246218,137.67,137.52,18.1779]
["bitfinex","SOLUSD",1722796694501,48.83,137.63,137.52,19.06179626]
["bitfinex","SOLUSD",1722796694685,48.83,137.63,137.55,18.1747]
["bitfinex","SOLUSD",1722796695074,24.6246218,137.67,137.58,18.1709]
["bitfinex","SOLUSD",1722796695279,7.2669,137.61,137.55,7.27]
["bitfinex","SOLUSD",1722796695694,7.2673,137.61,137.54,18.1756]
["bitfinex","SOLUSD",1722796696108,7.2674,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1722796696310,52.2674,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1722796696500,52.2674,137.6,137.54,18.1756]
["bitfinex","SOLUSD",1722796696501,45.0,137.6,137.54,18.1756]
["bitfinex","SOLUSD",1722796696701,45.0,137.6,137.54,25.4457]
["bitfinex","SOLUSD",1722796696881,45.0,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1722796697083,45.0,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1722796697484,7.2662,137.63,137.52,6.2393]
["bitfinex","SOLUSD",1722796697685,24.6246218,137.67,137.57,18.1721]
["bitfinex","SOLUSD",1722796697910,1.81680552,137.66,137.57,18.1721]
["bitfinex","SOLUSD",1722796698107,7.2655,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1722796698322,7.2655,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1722796698601,24.6246218,137.67,137.57,18.1721]
["bitfinex","SOLUSD",1722796698602,1.81678263,137.63,137.57,18.1721]
["bitfinex","SOLUSD",1722796698820,20.0,137.66,137.53,18.1766]
["bitfinex","SOLUSD",1722796698982,7.269,137.58,137.51,0.8838341]
["bitfinex","SOLUSD",1722796699183,7.2683,137.59,137.53,7.2711]
["bitfinex","SOLUSD",1722796699421,7.2694,137.57,137.51,18.1793]
["bitfinex","SOLUSD",1722796699578,7.2696,137.56,137.51,18.1793]
["bitfinex","SOLUSD",1722796699782,7.2696,137.56,137.51,25.4513]
["bitfinex","SOLUSD",1722796700086,7.269,137.57,137.51,25.4513]
["bitfinex","SOLUSD",1722796700386,7.2696,137.56,137.5,7.2722]
["bitfinex","SOLUSD",1722796700588,7.2689,137.58,137.51,18.18]
["bitfinex","SOLUSD",1722796700810,73.2364,137.62,137.51,18.18]
["bitfinex","SOLUSD",1722796701119,7.2685,137.58,137.52,7.2712]
["bitfinex","SOLUSD",1722796701418,45.0,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1722796701605,13.5062,137.62,137.54,18.1762]
["bitfinex","SOLUSD",1722796701784,49.67046735,137.67,137.55,20.88247041]
["bitfinex","SOLUSD",1722796701785,21.5972,137.67,137.55,20.88247041]
["bitfinex","SOLUSD",1722796701984,24.49465513,137.67,137.55,20.88306655]
["bitfinex","SOLUSD",1722796702232,18.1609,137.66,137.56,18.1725]
["bitfinex","SOLUSD",1722796702512,7.2673,137.61,137.56,18.1725]
["bitfinex","SOLUSD",1722796703290,7.2673,137.61,137.56,25.4418]
["bitfinex","SOLUSD",1722796703502,45.0,137.6,137.56,25.4418]
["bitfinex","SOLUSD",1722796704100,70.4272,137.67,137.56,18.1725]
["bitfinex","SOLUSD",1722796704294,70.4272,137.67,137.51,0.88387535]
["bitfinex","SOLUSD",1722796704295,7.2647,137.66,137.6,7.2669]
["bitfinex","SOLUSD",1722796704497,24.56207544,137.67,137.62,18.1649]
["bitfinex","SOLUSD",1722796704689,18.48857544,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1722796704902,18.48857544,137.67,137.59,18.1698]
["bitfinex","SOLUSD",1722796705104,7.2647,137.66,137.6,0.88237152]
["bitfinex","SOLUSD",1722796705315,7.2644,137.66,137.59,18.1698]
["bitfinex","SOLUSD",1722796705494,7.2644,137.66,137.6,0.88242275]
["bitfinex","SOLUSD",1722796705819,7.2643,137.66,137.61,7.2664]
["bitfinex","SOLUSD",1722796706021,25.75227544,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1722796706189,7.2642,137.66,137.6,0.88207369]
["bitfinex","SOLUSD",1722796706389,18.48857544,137.67,137.59,18.1698]
["bitfinex","SOLUSD",1722796706590,7.2653,137.65,137.59,25.4375]
["bitfinex","SOLUSD",1722796706806,18.48857544,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1722796707111,18.48857544,137.67,137.61,18.1662]
["bitfinex","SOLUSD",1722796707315,7.2643,137.66,137.61,25.4329]
["bitfinex","SOLUSD",1722796707496,25.75237544,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1722796707701,7.2642,137.66,137.61,18.1662]
["bitfinex","SOLUSD",1722796708015,25.75237544,137.67,137.61,18.1662]
["bitfinex","SOLUSD",1722796708189,45.0,137.66,137.62,7.266]
["bitfinex","SOLUSD",1722796708389,7.2622,137.7,137.65,7.2643]
["bitfinex","SOLUSD",1722796708620,15.1329,137.72,137.64,18.1633]
["bitfinex","SOLUSD",1722796708833,15.1329,137.72,137.66,18.1593]
["bitfinex","SOLUSD",1722796709117,15.1329,137.72,137.68,7.2629]
["bitfinex","SOLUSD",1722796709297,15.1329,137.72,137.68,7.263]
["bitfinex","SOLUSD",1722796709490,15.1329,137.72,137.65,7.2647]
["bitfinex","SOLUSD",1722796709692,16.94888778,137.72,137.63,18.1642]
["bitfinex","SOLUSD",1722796709892,7.2644,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1722796710112,33.2856,137.72,137.62,18.1649]
["bitfinex","SOLUSD",1722796710298,33.2856,137.72,137.62,19.04645101]
["bitfinex","SOLUSD",1722796710493,7.2632,137.68,137.62,18.1649]
["bitfinex","SOLUSD",1722796710695,7.2643,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1722796710920,45.0,137.67,137.6,0.88224516]
["bitfinex","SOLUSD",1722796711112,45.0,137.67,137.61,25.4332]
["bitfinex","SOLUSD",1722796711420,45.0,137.67,137.61,18.1663]
["bitfinex","SOLUSD",1722796711995,52.2639,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1722796712202,33.2856,137.72,137.58,43.88507573]
["bitfinex","SOLUSD",1722796712203,15.1329,137.72,137.63,19.04520019]
["bitfinex","SOLUSD",1722796712498,7.2622,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1722796712697,52.2627,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1722796713125,7.2642,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1722796713329,15.1329,137.72,137.58,64.833]
["bitfinex","SOLUSD",1722796713528,7.2631,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1722796713699,7.2637,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1722796714017,7.2637,137.67,137.58,43.003]
["bitfinex","SOLUSD",1722796714018,7.2632,137.68,137.58,43.003]
["bitfinex","SOLUSD",1722796714219,7.2642,137.66,137.62,18.1655]
["bitfinex","SOLUSD",1722796714428,15.1329,137.72,137.64,18.1623]
["bitfinex","SOLUSD",1722796714917,7.2626,137.7,137.58,37.22223604]
["bitfinex","SOLUSD",1722796715123,15.1329,137.72,137.59,20.0]
["bitfinex","SOLUSD",1722796715307,15.1329,137.72,137.6,22.71013086]
["bitfinex","SOLUSD",1722796715501,13.4859,137.75,137.63,21.83]
["bitfinex","SOLUSD",1722796715709,15.1329,137.77,137.64,87.70958665]
["bitfinex","SOLUSD",1722796715913,7.2595,137.75,137.7,7.2617]
["bitfinex","SOLUSD",1722796716111,7.2595,137.75,137.68,18.1568]
["bitfinex","SOLUSD",1722796716112,7.26,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1722796716315,7.2595,137.75,137.7,7.262]
["bitfinex","SOLUSD",1722796717135,18.1080028,137.77,137.68,18.1568]
["bitfinex","SOLUSD",1722796717136,36.2543028,137.77,137.68,18.1568]
["bitfinex","SOLUSD",1722796717293,7.2601,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1722796717800,7.2596,137.75,137.7,7.262]
["bitfinex","SOLUSD",1722796719036,2.9751028,137.77,137.67,58.1486]
["bitfinex","SOLUSD",1722796719194,15.1329,137.84,137.75,7.2592]
["bitfinex","SOLUSD",1722796719393,7.2558,137.83,137.76,0.87718177]
["bitfinex","SOLUSD",1722796719625,15.1329,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1722796719802,15.1329,137.84,137.78,7.2575]
["bitfinex","SOLUSD",1722796719997,15.1329,137.84,137.79,19.01883672]
["bitfinex","SOLUSD",1722796720224,15.1329,137.84,137.79,18.1423]
["bitfinex","SOLUSD",1722796720524,15.1329,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1722796720731,15.1329,137.84,137.79,18.1423]
["bitfinex","SOLUSD",1722796720893,15.1329,137.84,137.76,18.1471]
["bitfinex","SOLUSD",1722796721407,15.1329,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1722796721818,15.1329,137.84,137.78,18.1438]
["bitfinex","SOLUSD",1722796722032,10.25937517,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1722796722204,7.2538,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1722796722401,3.00577517,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1722796722402,7.2533,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1722796722622,7.2547,137.85,137.8,25.398]
["bitfinex","SOLUSD",1722796722932,7.2569,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1722796723093,7.2547,137.85,137.78,18.1445]
["bitfinex","SOLUSD",1722796723303,7.2549,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1722796723499,7.2542,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1722796723709,18.2585063,137.89,137.78,18.1445]
["bitfinex","SOLUSD",1722796723912,34.69803346,137.88,137.78,18.1445]
["bitfinex","SOLUSD",1722796724125,7.2555,137.83,137.78,25.4019]
["bitfinex","SOLUSD",1722796724327,7.2559,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1722796724508,38.1351,137.86,137.75,18.1483]
["bitfinex","SOLUSD",1722796724710,7.2559,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1722796725030,18.1351,137.86,137.75,18.1483]
["bitfinex","SOLUSD",1722796725335,45.0,137.85,137.75,18.1483]
["bitfinex","SOLUSD",1722796725506,45.0,137.85,137.73,0.87733838]
["bitfinex","SOLUSD",1722796725507,45.0,137.85,137.77,18.1451]
["bitfinex","SOLUSD",1722796725708,45.0,137.85,137.78,0.87638081]
["bitfinex","SOLUSD",1722796725925,15.3294,137.89,137.78,0.87595863]
["bitfinex","SOLUSD",1722796726118,15.3294,137.89,137.84,18.136]
["bitfinex","SOLUSD",1722796726430,22.5815,137.89,137.85,8.12870308]
["bitfinex","SOLUSD",1722796726617,3.01244673,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1722796726802,1.81314517,137.91,137.84,18.136]
["bitfinex","SOLUSD",1722796727005,18.1264,137.92,137.8,18.141]
["bitfinex","SOLUSD",1722796727233,48.83,137.9,137.8,18.141]
["bitfinex","SOLUSD",1722796727427,1.81380116,137.89,137.8,18.141]
["bitfinex","SOLUSD",1722796727732,7.2537,137.86,137.8,18.141]
["bitfinex","SOLUSD",1722796727945,7.2558,137.82,137.77,7.258]
["bitfinex","SOLUSD",1722796728236,7.256,137.82,137.76,18.1462]
["bitfinex","SOLUSD",1722796728437,7.256,137.82,137.77,7.258]
["bitfinex","SOLUSD",1722796728642,7.2553,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1722796728808,22.5843,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1722796729135,15.3294,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1722796729816,15.3294,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1722796730005,22.5842,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1722796730423,7.2553,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1722796730710,7.2564,137.81,137.75,54.4455]
["bitfinex","SOLUSD",1722796730913,17.14374403,137.84,137.75,36.297]
["bitfinex","SOLUSD",1722796731213,7.2565,137.81,137.76,7.259]
["bitfinex","SOLUSD",1722796731419,45.0,137.8,137.74,18.1495]
["bitfinex","SOLUSD",1722796731618,7.2567,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1722796731835,52.257,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1722796732040,21.81462364,137.82,137.67,36.3186]
["bitfinex","SOLUSD",1722796732223,45.0,137.81,137.68,0.87867645]
["bitfinex","SOLUSD",1722796732537,1.81450416,137.8,137.74,18.1489]
["bitfinex","SOLUSD",1722796732750,45.0,137.83,137.76,7.2585]
["bitfinex","SOLUSD",1722796733049,45.0,137.83,137.74,18.1489]
["bitfinex","SOLUSD",1722796733215,7.2559,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1722796733413,1.81431964,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1722796733614,7.2563,137.81,137.76,18.1468]
["bitfinex","SOLUSD",1722796733810,7.2558,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1722796734010,7.2558,137.83,137.76,18.1468]
["bitfinex","SOLUSD",1722796734940,7.2558,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1722796736447,21.8211,137.89,137.79,19.01979193]
["bitfinex","SOLUSD",1722796736645,15.3294,137.89,137.79,0.87659193]
["bitfinex","SOLUSD",1722796736939,7.252,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1722796737239,7.2504,137.93,137.87,7.253]
["bitfinex","SOLUSD",1722796737419,21.8211,137.94,137.88,0.87352012]
["bitfinex","SOLUSD",1722796737615,22.5792,137.94,137.89,7.252]
["bitfinex","SOLUSD",1722796737844,2.95650221,137.97,137.91,7.2506]
["bitfinex","SOLUSD",1722796738011,39.9387,137.99,137.91,7.2506]
["bitfinex","SOLUSD",1722796738216,1.81241088,137.98,137.9,18.1284]
["bitfinex","SOLUSD",1722796738432,1.81241088,137.98,137.85,6.5326]
["bitfinex","SOLUSD",1722796738744,7.2502,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1722796739840,7.2506,137.92,137.87,25.3861]
["bitfinex","SOLUSD",1722796741126,7.2499,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1722796741457,7.2511,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1722796741768,20.0,137.92,137.81,6.4144]
["bitfinex","SOLUSD",1722796742088,45.0,137.91,137.85,18.1355]
["bitfinex","SOLUSD",1722796742235,45.0,137.93,137.86,0.87387864]
["bitfinex","SOLUSD",1722796742434,7.251,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1722796742637,45.0,137.93,137.86,0.87387864]
["bitfinex","SOLUSD",1722796742638,52.2513,137.91,137.86,7.2532]
["bitfinex","SOLUSD",1722796742844,45.0,137.91,137.87,7.2532]
["bitfinex","SOLUSD",1722796743052,45.0,137.91,137.85,18.1355]
["bitfinex","SOLUSD",1722796743254,52.2515,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1722796743460,7.2528,137.88,137.83,7.2548]
["bitfinex","SOLUSD",1722796743960,7.2535,137.87,137.82,18.139]
["bitfinex","SOLUSD",1722796744171,7.2538,137.86,137.82,18.139]
["bitfinex","SOLUSD",1722796744357,7.2538,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1722796744662,7.2527,137.88,137.81,18.14]
["bitfinex","SOLUSD",1722796744835,7.2534,137.87,137.81,18.14]
["bitfinex","SOLUSD",1722796745038,7.2534,137.87,137.81,25.3958]
["bitfinex","SOLUSD",1722796745363,7.2534,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1722796745666,16.0177,137.89,137.83,7.255]
["bitfinex","SOLUSD",1722796745876,1.81364072,137.87,137.81,18.14]
["bitfinex","SOLUSD",1722796746256,7.2542,137.85,137.81,18.14]
["bitfinex","SOLUSD",1722796747075,7.2542,137.85,137.81,25.3963]
["bitfinex","SOLUSD",1722796747446,7.2547,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1722796747653,45.0,137.84,137.78,25.402]
["bitfinex","SOLUSD",1722796747846,45.0,137.88,137.79,7.2574]
["bitfinex","SOLUSD",1722796747847,7.2546,137.85,137.79,7.2574]
["bitfinex","SOLUSD",1722796748070,16.0177,137.89,137.8,0.87606613]
["bitfinex","SOLUSD",1722796748249,16.0177,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1722796748448,16.0177,137.94,137.87,0.87421965]
["bitfinex","SOLUSD",1722796748665,23.2672,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1722796748866,7.249,137.95,137.91,7.251]
["bitfinex","SOLUSD",1722796749072,7.2485,137.96,137.91,7.251]
["bitfinex","SOLUSD",1722796749274,7.2488,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1722796749655,6.3262,137.98,137.9,18.128]
["bitfinex","SOLUSD",1722796749855,7.99111864,137.98,137.87,18.1328]
["bitfinex","SOLUSD",1722796750173,7.249,137.95,137.9,7.2511]
["bitfinex","SOLUSD",1722796750382,7.2495,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1722796750559,45.0,137.97,137.89,25.3812]
["bitfinex","SOLUSD",1722796750560,7.2496,137.94,137.89,25.3812]
["bitfinex","SOLUSD",1722796750754,45.0,137.97,137.89,25.3812]
["bitfinex","SOLUSD",1722796750755,7.2501,137.93,137.89,18.1292]
["bitfinex","SOLUSD",1722796750958,45.0,137.97,137.83,42.6891]
["bitfinex","SOLUSD",1722796750959,50.64286377,137.96,137.86,18.1342]
["bitfinex","SOLUSD",1722796751169,7.2515,137.91,137.86,25.3879]
["bitfinex","SOLUSD",1722796751367,63.1234,137.95,137.83,24.5522]
["bitfinex","SOLUSD",1722796751572,40.0,137.93,137.78,7.2574]
["bitfinex","SOLUSD",1722796751764,48.83,137.88,137.76,18.1464]
["bitfinex","SOLUSD",1722796752075,13.5783,137.89,137.81,18.1408]
["bitfinex","SOLUSD",1722796752273,16.0177,137.94,137.84,18.1367]
["bitfinex","SOLUSD",1722796752274,22.3439,137.94,137.84,18.1367]
["bitfinex","SOLUSD",1722796752460,23.2672,137.94,137.81,21.83]
["bitfinex","SOLUSD",1722796752672,50.642932,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1722796752673,7.2485,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1722796752979,16.0177,137.99,137.92,0.87247194]
["bitfinex","SOLUSD",1722796753174,7.2474,137.98,137.92,18.1261]
["bitfinex","SOLUSD",1722796753376,16.0177,137.99,137.92,18.1261]
["bitfinex","SOLUSD",1722796753377,7.248,137.97,137.92,18.1261]
["bitfinex","SOLUSD",1722796753584,18.97356667,137.99,137.92,18.1261]
["bitfinex","SOLUSD",1722796754054,7.25,137.93,137.87,7.253]
["bitfinex","SOLUSD",1722796754255,7.25,137.93,137.86,18.134]
["bitfinex","SOLUSD",1722796754256,18.1187,137.98,137.86,18.134]
["bitfinex","SOLUSD",1722796754479,18.1187,137.98,137.88,7.2522]
["bitfinex","SOLUSD",1722796754480,7.2503,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1722796754686,7.2508,137.92,137.86,18.134]
["bitfinex","SOLUSD",1722796754984,7.2484,137.96,137.89,18.13]
["bitfinex","SOLUSD",1722796755166,7.248,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1722796755362,7.248,137.97,137.91,7.251]
["bitfinex","SOLUSD",1722796755661,7.2485,137.96,137.9,7.2516]
["bitfinex","SOLUSD",1722796755983,7.2485,137.96,137.91,7.251]
["bitfinex","SOLUSD",1722796756184,7.2478,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1722796756381,7.248,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1722796756679,18.97356667,137.99,137.93,0.87203113]
["bitfinex","SOLUSD",1722796756881,18.97356667,137.99,137.9,0.87193508]
["bitfinex","SOLUSD",1722796757060,18.97356667,137.99,137.89,19.00198233]
["bitfinex","SOLUSD",1722796757265,18.97356667,137.99,137.9,0.87193661]
["bitfinex","SOLUSD",1722796757472,26.22086667,137.99,137.93,7.25]
["bitfinex","SOLUSD",1722796757680,64.8477,138.04,137.94,0.86858548]
["bitfinex","SOLUSD",1722796757861,67.79361585,138.04,137.94,0.86858548]
["bitfinex","SOLUSD",1722796758055,7.2458,138.01,137.91,20.86553984]
["bitfinex","SOLUSD",1722796758261,7.2473,137.99,137.9,36.2558]
["bitfinex","SOLUSD",1722796758566,7.2465,138.0,137.91,45.86858848]
["bitfinex","SOLUSD",1722796758765,67.79361585,138.04,137.93,18.1247]
["bitfinex","SOLUSD",1722796758962,20.0,138.03,137.91,45.0]
["bitfinex","SOLUSD",1722796759180,67.79361585,138.04,137.91,45.86855401]
["bitfinex","SOLUSD",1722796759181,7.2463,138.01,137.91,45.86855401]
["bitfinex","SOLUSD",1722796759772,7.2465,138.0,137.91,45.86855401]
["bitfinex","SOLUSD",1722796760582,7.2465,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1722796760980,7.2465,138.0,137.91,45.86855401]
["bitfinex","SOLUSD",1722796760981,7.249,137.95,137.89,25.3808]
["bitfinex","SOLUSD",1722796761186,7.2479,137.98,137.9,0.86982159]
["bitfinex","SOLUSD",1722796761495,7.248,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1722796761662,7.2475,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1722796761858,18.1121,138.03,137.92,7.2503]
["bitfinex","SOLUSD",1722796762062,45.0,138.02,137.93,7.25]
["bitfinex","SOLUSD",1722796762787,7.2464,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1722796763001,67.79361585,138.04,137.91,28.0591]
["bitfinex","SOLUSD",1722796763002,7.2457,138.02,137.96,18.98904331]
["bitfinex","SOLUSD",1722796763292,7.2454,138.02,137.96,18.98904331]
["bitfinex","SOLUSD",1722796763785,7.2454,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1722796763996,7.2454,138.02,137.98,0.86752895]
["bitfinex","SOLUSD",1722796764195,7.2454,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1722796764196,37.07451585,138.04,137.92,18.99262924]
["bitfinex","SOLUSD",1722796764495,37.07451585,138.04,137.96,7.2483]
["bitfinex","SOLUSD",1722796764662,37.07451585,138.04,137.95,25.3712]
["bitfinex","SOLUSD",1722796764663,7.2464,138.0,137.95,25.3712]
["bitfinex","SOLUSD",1722796765071,7.2459,138.01,137.95,25.3712]
["bitfinex","SOLUSD",1722796765269,7.2459,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1722796765470,7.2459,138.01,137.95,25.3712]
["bitfinex","SOLUSD",1722796765874,7.2459,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1722796766491,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1722796766692,7.2453,138.02,137.97,25.3666]
["bitfinex","SOLUSD",1722796766879,7.2453,138.02,137.97,18.1188]
["bitfinex","SOLUSD",1722796767182,7.2459,138.01,137.97,18.1188]
["bitfinex","SOLUSD",1722796767390,7.2459,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1722796768994,37.07521585,138.04,137.94,25.3723]
["bitfinex","SOLUSD",1722796769198,7.2473,137.99,137.94,25.3723]
["bitfinex","SOLUSD",1722796769574,7.2462,138.01,137.94,18.1233]
["bitfinex","SOLUSD",1722796769767,7.2465,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1722796770390,1.81152846,138.03,137.91,6.2291]
["bitfinex","SOLUSD",1722796770601,24.5254,138.01,137.86,36.2668]
["bitfinex","SOLUSD",1722796770904,7.25,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1722796771072,63.1166,138.0,137.85,6.2291]
["bitfinex","SOLUSD",1722796771398,18.96361585,138.04,137.89,21.83]
["bitfinex","SOLUSD",1722796771573,18.96361585,138.04,137.98,18.1174]
["bitfinex","SOLUSD",1722796771574,16.0177,138.04,137.98,18.1174]
["bitfinex","SOLUSD",1722796772276,7.2455,138.02,137.98,18.1174]
["bitfinex","SOLUSD",1722796772797,7.2464,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1722796773188,7.2469,137.99,137.95,7.2485]
["bitfinex","SOLUSD",1722796773368,7.2469,137.99,137.94,18.1228]
["bitfinex","SOLUSD",1722796773369,7.2474,137.98,137.94,18.1228]
["bitfinex","SOLUSD",1722796773573,1.81171738,138.03,137.91,18.1272]
["bitfinex","SOLUSD",1722796773574,16.56543346,137.97,137.91,18.1272]
["bitfinex","SOLUSD",1722796773778,7.2475,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1722796773972,7.2469,137.99,137.93,18.1241]
["bitfinex","SOLUSD",1722796774285,16.0177,138.04,137.97,7.2478]
["bitfinex","SOLUSD",1722796774594,16.0177,138.04,137.96,18.121]
["bitfinex","SOLUSD",1722796774595,16.0177,138.04,137.98,7.247]
["bitfinex","SOLUSD",1722796774803,64.0093,138.09,138.0,18.1148]
["bitfinex","SOLUSD",1722796775098,7.2439,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1722796776008,7.2447,138.04,137.97,6.2291]
["bitfinex","SOLUSD",1722796776201,7.246,138.01,137.96,18.1199]
["bitfinex","SOLUSD",1722796776400,7.2457,138.02,137.93,6.2291]
["bitfinex","SOLUSD",1722796776607,7.2457,138.02,137.93,64.3087]
["bitfinex","SOLUSD",1722796776796,7.2458,138.01,137.97,7.2474]
["bitfinex","SOLUSD",1722796777114,1.81137557,138.05,137.95,18.1215]
["bitfinex","SOLUSD",1722796777283,18.1089,138.06,137.96,0.8675205]
["bitfinex","SOLUSD",1722796777482,121.24770111,138.09,137.97,18.1189]
["bitfinex","SOLUSD",1722796777678,7.2448,138.03,137.98,7.2469]
["bitfinex","SOLUSD",1722796778907,18.1102,138.05,137.94,18.1238]
["bitfinex","SOLUSD",1722796779106,18.1131,138.03,137.93,6.2291]
["bitfinex","SOLUSD",1722796779411,19.92469723,138.03,137.92,18.1252]
["bitfinex","SOLUSD",1722796779592,7.2473,137.99,137.94,7.2495]
["bitfinex","SOLUSD",1722796779789,63.1112,138.04,137.93,25.3739]
["bitfinex","SOLUSD",1722796780012,7.2478,137.98,137.93,25.3739]
["bitfinex","SOLUSD",1722796780185,7.2478,137.98,137.9,21.83]
["bitfinex","SOLUSD",1722796780186,7.2458,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1722796780608,7.2458,138.01,137.95,18.1216]
["bitfinex","SOLUSD",1722796780811,7.2458,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1722796781192,18.1112,138.04,137.94,7.2493]
["bitfinex","SOLUSD",1722796781397,7.2462,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1722796782017,7.2458,138.02,137.97,7.2476]
["bitfinex","SOLUSD",1722796782214,7.2459,138.01,137.96,25.3688]
["bitfinex","SOLUSD",1722796782522,7.2454,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1722796782718,7.2458,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1722796782897,7.2458,138.01,137.96,25.3687]
["bitfinex","SOLUSD",1722796783102,7.2458,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1722796783319,7.2453,138.02,137.97,52.2479]
["bitfinex","SOLUSD",1722796783619,7.2453,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1722796783795,6.4108,138.11,137.99,0.8669263]
["bitfinex","SOLUSD",1722796783796,7.2443,138.04,137.99,0.8669263]
["bitfinex","SOLUSD",1722796784005,7.2432,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1722796785023,7.2438,138.05,138.0,25.361]
["bitfinex","SOLUSD",1722796785205,104.95669228,138.09,137.96,18.1204]
["bitfinex","SOLUSD",1722796785721,7.2453,138.02,137.97,7.2475]
["bitfinex","SOLUSD",1722796785928,7.2458,138.01,137.96,25.3687]
["bitfinex","SOLUSD",1722796786104,7.2458,138.01,137.96,18.1204]
["bitfinex","SOLUSD",1722796786302,18.1077,138.07,137.98,18.1178]
["bitfinex","SOLUSD",1722796786524,7.2443,138.04,137.98,18.98421991]
["bitfinex","SOLUSD",1722796787140,7.2437,138.06,137.99,0.86656065]
["bitfinex","SOLUSD",1722796787503,7.2438,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1722796787902,7.2433,138.06,138.0,18.1151]
["bitfinex","SOLUSD",1722796788104,7.2428,138.07,138.0,18.1151]
["bitfinex","SOLUSD",1722796788326,7.2428,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1722796788510,66.93699051,138.09,138.01,7.2457]
["bitfinex","SOLUSD",1722796788511,7.2432,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1722796788714,7.2427,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1722796789525,7.2434,138.06,138.0,18.1151]
["bitfinex","SOLUSD",1722796789831,66.93699051,138.09,137.98,6.3036]
["bitfinex","SOLUSD",1722796789832,7.2416,138.09,138.02,18.1125]
["bitfinex","SOLUSD",1722796790028,7.2408,138.11,138.05,18.1088]
["bitfinex","SOLUSD",1722796790530,3.01999254,138.13,138.05,25.3524]
["bitfinex","SOLUSD",1722796790727,7.2422,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1722796790938,7.241,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1722796791611,16.0296,138.14,138.06,18.1073]
["bitfinex","SOLUSD",1722796791931,45.0,138.13,138.06,25.3504]
["bitfinex","SOLUSD",1722796792132,7.2417,138.09,138.03,18.1113]
["bitfinex","SOLUSD",1722796792439,7.2412,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1722796792640,45.0,138.13,138.05,18.1087]
["bitfinex","SOLUSD",1722796792819,7.2411,138.1,138.05,18.1087]
["bitfinex","SOLUSD",1722796793331,7.2411,138.1,138.05,25.3523]
["bitfinex","SOLUSD",1722796793518,7.2419,138.09,138.05,18.1087]
["bitfinex","SOLUSD",1722796793714,7.2419,138.09,138.05,25.3523]
["bitfinex","SOLUSD",1722796793933,7.2417,138.09,138.05,18.1087]
["bitfinex","SOLUSD",1722796794133,7.2417,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1722796794329,1.8105962,138.12,138.01,45.0]
["bitfinex","SOLUSD",1722796794533,45.0,138.13,138.0,66.83]
["bitfinex","SOLUSD",1722796794734,7.2411,138.11,138.0,66.83]
["bitfinex","SOLUSD",1722796794923,7.2402,138.12,138.01,41.83]
["bitfinex","SOLUSD",1722796795123,45.0,138.13,138.08,7.242]
["bitfinex","SOLUSD",1722796795334,52.2396,138.13,138.08,7.242]
["bitfinex","SOLUSD",1722796796136,7.2401,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1722796796343,45.0,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1722796797442,7.2401,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1722796798033,45.0,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1722796798244,45.0,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1722796798442,39.74,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1722796798642,39.74,138.18,138.08,6.3036]
["bitfinex","SOLUSD",1722796798828,39.74,138.18,138.08,7.16656829]
["bitfinex","SOLUSD",1722796799024,39.74,138.18,138.13,25.3381]
["bitfinex","SOLUSD",1722796799321,46.9771,138.18,138.13,25.3381]
["bitfinex","SOLUSD",1722796799531,39.74,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1722796799848,39.74,138.21,138.17,18.0928]
["bitfinex","SOLUSD",1722796800421,16.0045,138.24,138.17,18.0928]
["bitfinex","SOLUSD",1722796800717,7.2349,138.22,138.13,20.0]
["bitfinex","SOLUSD",1722796800920,7.236,138.2,138.13,20.0]
["bitfinex","SOLUSD",1722796801760,58.73165074,138.24,138.15,36.1921]
["bitfinex","SOLUSD",1722796801919,58.73165074,138.24,138.19,18.0901]
["bitfinex","SOLUSD",1722796802250,55.7445,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1722796802437,55.7445,138.24,138.21,18.0873]
["bitfinex","SOLUSD",1722796802438,39.74,138.24,138.21,18.0873]
["bitfinex","SOLUSD",1722796802953,39.74,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1722796803159,39.74,138.24,138.21,25.3225]
["bitfinex","SOLUSD",1722796804126,1.80866112,138.23,138.18,18.092]
["bitfinex","SOLUSD",1722796804434,7.2345,138.23,138.15,36.1919]
["bitfinex","SOLUSD",1722796804645,7.2356,138.21,138.14,18.0966]
["bitfinex","SOLUSD",1722796805032,7.236,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1722796805234,7.2365,138.19,138.14,25.3356]
["bitfinex","SOLUSD",1722796805559,39.74,138.19,138.13,20.0]
["bitfinex","SOLUSD",1722796805730,7.2379,138.17,138.13,20.0]
["bitfinex","SOLUSD",1722796805930,16.0045,138.2,138.15,18.0959]
["bitfinex","SOLUSD",1722796806128,23.2406,138.2,138.15,18.0959]
["bitfinex","SOLUSD",1722796806363,16.0045,138.2,138.15,18.0959]
["bitfinex","SOLUSD",1722796807226,17.81370758,138.2,138.13,20.0]
["bitfinex","SOLUSD",1722796807523,39.74,138.18,138.13,20.0]
["bitfinex","SOLUSD",1722796807963,46.9773,138.18,138.13,27.2394]
["bitfinex","SOLUSD",1722796808133,39.74,138.18,138.16,7.2374]
["bitfinex","SOLUSD",1722796808449,39.74,138.18,138.13,20.0]
["bitfinex","SOLUSD",1722796809459,39.74,138.18,138.13,3.43456654]
["bitfinex","SOLUSD",1722796809842,39.74,138.18,138.15,18.0954]
["bitfinex","SOLUSD",1722796810036,39.74,138.18,138.13,3.43456654]
["bitfinex","SOLUSD",1722796810553,39.74,138.18,138.14,7.2387]
["bitfinex","SOLUSD",1722796810756,39.74,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1722796810945,39.74,138.18,138.13,3.43456654]
["bitfinex","SOLUSD",1722796811147,39.74,138.18,138.13,10.67366654]
["bitfinex","SOLUSD",1722796811349,39.74,138.18,138.14,18.0967]
["bitfinex","SOLUSD",1722796811836,18.95252309,138.2,138.14,18.0967]
["bitfinex","SOLUSD",1722796811837,16.0045,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1722796812032,16.0045,138.2,138.14,18.0967]
["bitfinex","SOLUSD",1722796812247,7.2349,138.22,138.17,18.0935]
["bitfinex","SOLUSD",1722796812451,7.2358,138.21,138.17,18.0935]
["bitfinex","SOLUSD",1722796812650,46.9749,138.22,138.17,25.3304]
["bitfinex","SOLUSD",1722796812849,7.2349,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1722796813037,9.02687415,138.24,138.14,18.0973]
["bitfinex","SOLUSD",1722796813236,39.74,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1722796813544,46.9754,138.21,138.17,25.3306]
["bitfinex","SOLUSD",1722796813754,46.9754,138.21,138.17,18.0933]
["bitfinex","SOLUSD",1722796814140,39.74,138.21,138.17,18.0933]
["bitfinex","SOLUSD",1722796814353,7.2359,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1722796814548,39.74,138.21,138.14,18.097]
["bitfinex","SOLUSD",1722796814742,39.74,138.21,138.13,3.43456654]
["bitfinex","SOLUSD",1722796814932,39.74,138.21,138.17,18.0932]
["bitfinex","SOLUSD",1722796815133,45.7786,138.24,138.17,18.0932]
["bitfinex","SOLUSD",1722796815333,53.0124,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1722796815557,46.9738,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1722796815743,39.74,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1722796816136,19.01290416,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1722796816336,16.0045,138.29,138.17,0.86025689]
["bitfinex","SOLUSD",1722796816533,18.0932,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1722796816844,16.0045,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1722796817059,16.0045,138.34,138.31,7.2298]
["bitfinex","SOLUSD",1722796817251,6.0386,138.38,138.31,0.85765855]
["bitfinex","SOLUSD",1722796817452,7.2274,138.37,138.32,18.0737]
["bitfinex","SOLUSD",1722796817654,13.2651,138.38,138.32,25.3031]
["bitfinex","SOLUSD",1722796818037,16.19922363,138.38,138.32,25.3031]
["bitfinex","SOLUSD",1722796818242,16.0045,138.39,138.32,18.0737]
["bitfinex","SOLUSD",1722796818539,23.2305,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1722796818936,16.0045,138.39,138.32,18.0737]
["bitfinex","SOLUSD",1722796819142,7.2265,138.38,138.32,18.0737]
["bitfinex","SOLUSD",1722796819362,16.0045,138.39,138.3,6.419]
["bitfinex","SOLUSD",1722796819535,7.2275,138.36,138.3,13.6496]
["bitfinex","SOLUSD",1722796819739,18.0669,138.38,138.28,18.078]
["bitfinex","SOLUSD",1722796819968,6.5901,138.36,138.27,0.85758853]
["bitfinex","SOLUSD",1722796820141,6.5901,138.36,138.27,25.3122]
["bitfinex","SOLUSD",1722796820460,7.2302,138.31,138.27,18.0805]
["bitfinex","SOLUSD",1722796820666,24.6589,138.36,138.23,18.085]
["bitfinex","SOLUSD",1722796820667,26.46650697,138.36,138.23,18.085]
["bitfinex","SOLUSD",1722796820837,18.0725,138.34,138.23,18.085]
["bitfinex","SOLUSD",1722796821043,7.2332,138.26,138.22,6.4654]
["bitfinex","SOLUSD",1722796821344,18.0751,138.32,138.23,7.2342]
["bitfinex","SOLUSD",1722796821345,7.2315,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1722796821543,7.2317,138.28,138.22,31.7862]
["bitfinex","SOLUSD",1722796821769,18.0751,138.32,138.23,7.234]
["bitfinex","SOLUSD",1722796821950,18.0751,138.32,138.22,24.5514]
["bitfinex","SOLUSD",1722796822146,7.2328,138.26,138.19,7.2358]
["bitfinex","SOLUSD",1722796822358,7.2333,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1722796822568,1.80836013,138.29,138.18,31.793]
["bitfinex","SOLUSD",1722796822744,16.4882,138.3,138.23,7.2343]
["bitfinex","SOLUSD",1722796822947,7.2311,138.29,138.24,7.2335]
["bitfinex","SOLUSD",1722796823158,23.7188,138.3,138.25,7.2327]
["bitfinex","SOLUSD",1722796823368,23.7188,138.3,138.18,6.4654]
["bitfinex","SOLUSD",1722796823557,7.2313,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1722796823763,7.2323,138.27,138.22,18.0858]
["bitfinex","SOLUSD",1722796823956,18.29628919,138.3,138.19,18.0909]
["bitfinex","SOLUSD",1722796824156,7.2323,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1722796824375,39.03221303,138.32,138.18,6.4654]
["bitfinex","SOLUSD",1722796824376,2.88331303,138.32,138.18,6.4654]
["bitfinex","SOLUSD",1722796824703,34.559,138.35,138.19,22.68843258]
["bitfinex","SOLUSD",1722796824868,7.2286,138.34,138.28,7.2311]
["bitfinex","SOLUSD",1722796825080,23.7163,138.35,138.29,7.2306]
["bitfinex","SOLUSD",1722796825382,23.7163,138.35,138.24,0.85721858]
["bitfinex","SOLUSD",1722796825383,7.2297,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1722796825569,16.4882,138.35,138.27,18.0803]
["bitfinex","SOLUSD",1722796825760,7.2296,138.32,138.27,25.3124]
["bitfinex","SOLUSD",1722796826090,18.29547404,138.35,138.29,18.0768]
["bitfinex","SOLUSD",1722796826091,16.4882,138.35,138.29,18.0768]
["bitfinex","SOLUSD",1722796826377,2.87874594,138.39,138.29,18.0768]
["bitfinex","SOLUSD",1722796826569,7.2292,138.33,138.27,13.6971]
["bitfinex","SOLUSD",1722796826882,7.2306,138.3,138.26,18.0815]
["bitfinex","SOLUSD",1722796827079,7.2299,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1722796827487,7.2285,138.34,138.29,7.231]
["bitfinex","SOLUSD",1722796827659,7.2286,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1722796827859,48.4,138.39,138.3,18.0755]
["bitfinex","SOLUSD",1722796828263,7.2264,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1722796828506,19.47702341,138.4,138.33,18.072]
["bitfinex","SOLUSD",1722796828795,18.0662,138.38,138.26,36.1619]
["bitfinex","SOLUSD",1722796828990,7.2286,138.34,138.29,7.2307]
["bitfinex","SOLUSD",1722796829196,7.2297,138.32,138.27,25.3118]
["bitfinex","SOLUSD",1722796829382,7.2308,138.3,138.22,6.4654]
["bitfinex","SOLUSD",1722796829690,7.2312,138.29,138.24,25.3177]
["bitfinex","SOLUSD",1722796830002,50.20822401,138.28,138.17,6.5069]
["bitfinex","SOLUSD",1722796830170,7.2326,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1722796830367,1.80845392,138.29,138.2,18.0895]
["bitfinex","SOLUSD",1722796830587,7.2336,138.25,138.2,25.3252]
["bitfinex","SOLUSD",1722796830900,7.2339,138.24,138.2,18.0895]
["bitfinex","SOLUSD",1722796831100,45.0,138.29,138.2,18.0895]
["bitfinex","SOLUSD",1722796831268,7.2327,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1722796831883,45.0,138.29,138.2,18.0895]
["bitfinex","SOLUSD",1722796832082,7.2327,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1722796832390,52.2316,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1722796832793,52.2316,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1722796832978,15.1447,138.3,138.24,18.0834]
["bitfinex","SOLUSD",1722796833180,7.2301,138.31,138.24,18.0834]
["bitfinex","SOLUSD",1722796833389,4.8102207,138.32,138.21,18.0881]
["bitfinex","SOLUSD",1722796833592,3.0021806,138.32,138.21,18.0881]
["bitfinex","SOLUSD",1722796833902,7.2321,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1722796834065,18.0737,138.33,138.24,7.2336]
["bitfinex","SOLUSD",1722796834269,7.2307,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1722796834780,18.11423145,138.34,138.24,0.85896707]
["bitfinex","SOLUSD",1722796834978,54.8689,138.39,138.24,0.85896707]
["bitfinex","SOLUSD",1722796835294,7.2276,138.36,138.3,7.2301]
["bitfinex","SOLUSD",1722796835489,19.87492235,138.37,138.28,18.0788]
["bitfinex","SOLUSD",1722796835676,7.2296,138.32,138.28,18.0788]
["bitfinex","SOLUSD",1722796835990,7.2286,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1722796836501,15.1447,138.38,138.3,18.0754]
["bitfinex","SOLUSD",1722796836690,15.1447,138.38,138.32,18.0729]
["bitfinex","SOLUSD",1722796837207,7.2274,138.37,138.32,25.3023]
["bitfinex","SOLUSD",1722796837574,15.1447,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1722796837780,7.2264,138.39,138.32,18.0729]
["bitfinex","SOLUSD",1722796838087,7.2264,138.38,138.34,18.0704]
["bitfinex","SOLUSD",1722796838392,70.0136,138.43,138.35,7.2278]
["bitfinex","SOLUSD",1722796838579,1.80686596,138.42,138.31,18.075]
["bitfinex","SOLUSD",1722796838785,88.0741,138.43,138.31,18.075]
["bitfinex","SOLUSD",1722796839083,88.0741,138.43,138.33,18.0715]
["bitfinex","SOLUSD",1722796839084,91.03396502,138.43,138.33,18.0715]
["bitfinex","SOLUSD",1722796839392,7.2259,138.4,138.35,7.228]
["bitfinex","SOLUSD",1722796839595,7.2259,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1722796839793,91.03396502,138.43,138.35,7.2278]
["bitfinex","SOLUSD",1722796840175,7.2248,138.42,138.36,8.08298934]
["bitfinex","SOLUSD",1722796840381,7.2248,138.42,138.37,8.08226835]
["bitfinex","SOLUSD",1722796840599,7.2248,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1722796840917,15.1447,138.43,138.3,57.9826]
["bitfinex","SOLUSD",1722796841202,15.1447,138.43,138.31,67.68536661]
["bitfinex","SOLUSD",1722796841505,22.3686,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1722796841702,15.1447,138.43,138.37,18.0674]
["bitfinex","SOLUSD",1722796841893,2.86865651,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1722796841894,7.2234,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1722796842103,6.3921,138.47,138.39,18.0637]
["bitfinex","SOLUSD",1722796842402,15.4322,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1722796842572,7.2201,138.51,138.45,25.2784]
["bitfinex","SOLUSD",1722796842776,7.2202,138.5,138.45,25.2788]
["bitfinex","SOLUSD",1722796843003,7.2202,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1722796843201,7.2197,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1722796843505,7.2212,138.48,138.44,7.2228]
["bitfinex","SOLUSD",1722796843708,7.2212,138.48,138.42,18.0607]
["bitfinex","SOLUSD",1722796844006,18.38797401,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1722796844178,7.222,138.47,138.41,7.2244]
["bitfinex","SOLUSD",1722796844379,7.2213,138.48,138.43,7.2234]
["bitfinex","SOLUSD",1722796844583,7.2219,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1722796844803,18.38797401,138.52,138.43,7.2238]
["bitfinex","SOLUSD",1722796845001,7.2217,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1722796845208,7.2208,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1722796845409,7.2213,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1722796846291,7.2204,138.5,138.44,7.2228]
["bitfinex","SOLUSD",1722796846494,15.4322,138.52,138.43,6.1503]
["bitfinex","SOLUSD",1722796846692,7.2197,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1722796846996,22.6514,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1722796847188,22.6514,138.52,138.46,18.0547]
["bitfinex","SOLUSD",1722796847189,22.6513,138.52,138.46,18.0547]
["bitfinex","SOLUSD",1722796847501,15.4322,138.52,138.43,18.0591]
["bitfinex","SOLUSD",1722796847881,7.2208,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1722796848494,15.4322,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1722796848707,7.2207,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1722796848913,7.2202,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1722796849412,7.2208,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1722796850402,15.4322,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1722796850615,7.2198,138.51,138.46,18.0556]
["bitfinex","SOLUSD",1722796850791,22.6514,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1722796851318,15.4322,138.52,138.46,18.0556]
["bitfinex","SOLUSD",1722796851631,7.2209,138.49,138.44,7.2228]
["bitfinex","SOLUSD",1722796852422,7.2209,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1722796852606,7.2213,138.48,138.43,25.283]
["bitfinex","SOLUSD",1722796852806,39.53,138.51,138.39,7.0035803]
["bitfinex","SOLUSD",1722796853009,7.2217,138.48,138.4,0.85349065]
["bitfinex","SOLUSD",1722796853418,39.53,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1722796853614,7.2203,138.5,138.45,7.2225]
["bitfinex","SOLUSD",1722796853819,15.4322,138.52,138.44,18.0576]
["bitfinex","SOLUSD",1722796854106,7.2221,138.47,138.41,18.0618]
["bitfinex","SOLUSD",1722796854417,39.53,138.49,138.41,18.0618]
["bitfinex","SOLUSD",1722796854599,39.53,138.46,138.38,18.0659]
["bitfinex","SOLUSD",1722796854803,7.2229,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1722796855120,39.53,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1722796855324,39.53,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1722796855500,39.53,138.46,138.4,18.0626]
["bitfinex","SOLUSD",1722796855902,7.2212,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1722796856315,7.2212,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1722796856509,1.80548658,138.48,138.39,36.129]
["bitfinex","SOLUSD",1722796856710,39.53,138.49,138.35,77.7182]
["bitfinex","SOLUSD",1722796857020,7.2228,138.45,138.41,18.0616]
["bitfinex","SOLUSD",1722796857200,39.53,138.49,138.41,18.0616]
["bitfinex","SOLUSD",1722796857623,7.2212,138.48,138.41,18.0616]
["bitfinex","SOLUSD",1722796857923,7.2212,138.48,138.43,7.2234]
["bitfinex","SOLUSD",1722796858305,18.0451,138.55,138.44,6.1503]
["bitfinex","SOLUSD",1722796858515,42.40695847,138.56,138.49,7.2202]
["bitfinex","SOLUSD",1722796859017,42.40695847,138.56,138.48,25.2738]
["bitfinex","SOLUSD",1722796859215,42.40695847,138.56,138.46,7.2222]
["bitfinex","SOLUSD",1722796859406,7.2192,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1722796859607,7.2197,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1722796860128,18.0451,138.55,138.45,18.0569]
["bitfinex","SOLUSD",1722796860421,7.2186,138.54,138.49,7.2202]
["bitfinex","SOLUSD",1722796861526,39.53,138.56,138.5,0.85173807]
["bitfinex","SOLUSD",1722796861904,46.7471,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1722796862417,7.2176,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1722796862830,0.8492316,138.58,138.51,0.85107887]
["bitfinex","SOLUSD",1722796863033,8.0653316,138.58,138.53,7.2181]
["bitfinex","SOLUSD",1722796863334,8.0653316,138.58,138.51,7.2191]
["bitfinex","SOLUSD",1722796863335,7.2174,138.56,138.51,7.2191]
["bitfinex","SOLUSD",1722796863535,79.06,138.53,138.4,6.4056]
["bitfinex","SOLUSD",1722796863706,39.53,138.49,138.4,6.4056]
["bitfinex","SOLUSD",1722796863903,39.53,138.49,138.41,7.2248]
["bitfinex","SOLUSD",1722796864106,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1722796864334,39.53,138.49,138.4,6.4056]
["bitfinex","SOLUSD",1722796864335,7.223,138.45,138.4,31.6933]
["bitfinex","SOLUSD",1722796864504,7.2222,138.47,138.41,8.07932724]
["bitfinex","SOLUSD",1722796864701,7.2222,138.47,138.4,18.0625]
["bitfinex","SOLUSD",1722796864904,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1722796865429,7.2234,138.44,138.4,18.0625]
["bitfinex","SOLUSD",1722796865611,39.53,138.49,138.37,18.0671]
["bitfinex","SOLUSD",1722796865612,7.2228,138.45,138.37,18.0671]
["bitfinex","SOLUSD",1722796866033,7.224,138.43,138.38,7.226]
["bitfinex","SOLUSD",1722796866238,39.53,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1722796866534,39.53,138.46,138.37,18.0671]
["bitfinex","SOLUSD",1722796866535,1.80631346,138.45,138.37,18.0671]
["bitfinex","SOLUSD",1722796866739,39.53,138.43,138.34,18.071]
["bitfinex","SOLUSD",1722796866902,1.80689467,138.42,138.34,18.071]
["bitfinex","SOLUSD",1722796867107,46.80689467,138.42,138.34,18.071]
["bitfinex","SOLUSD",1722796867307,52.2247,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1722796867606,39.53,138.4,138.34,18.071]
["bitfinex","SOLUSD",1722796867821,46.7556,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1722796868020,54.9384,138.46,138.35,0.85638837]
["bitfinex","SOLUSD",1722796868226,54.9384,138.46,138.43,7.2233]
["bitfinex","SOLUSD",1722796868535,15.4084,138.46,138.35,22.68638837]
["bitfinex","SOLUSD",1722796868717,15.4084,138.46,138.34,36.1414]
["bitfinex","SOLUSD",1722796869037,15.4084,138.46,138.35,0.85479245]
["bitfinex","SOLUSD",1722796869217,15.4084,138.46,138.36,0.85420554]
["bitfinex","SOLUSD",1722796869421,54.9384,138.46,138.37,25.2943]
["bitfinex","SOLUSD",1722796869638,54.9384,138.46,138.37,18.0674]
["bitfinex","SOLUSD",1722796869817,54.9384,138.46,138.38,0.85507106]
["bitfinex","SOLUSD",1722796870018,7.2243,138.43,138.37,25.2943]
["bitfinex","SOLUSD",1722796870337,54.9384,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1722796870527,54.9384,138.46,138.37,18.0674]
["bitfinex","SOLUSD",1722796870922,15.4084,138.46,138.39,18.0636]
["bitfinex","SOLUSD",1722796871125,7.2239,138.43,138.35,0.85525647]
["bitfinex","SOLUSD",1722796871312,7.2228,138.45,138.39,7.2256]
["bitfinex","SOLUSD",1722796871644,15.4084,138.46,138.42,7.2238]
["bitfinex","SOLUSD",1722796871843,39.53,138.5,138.43,18.0584]
["bitfinex","SOLUSD",1722796872011,15.4084,138.51,138.43,0.85283589]
["bitfinex","SOLUSD",1722796872218,22.6281,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1722796872535,39.53,138.5,138.42,18.0606]
["bitfinex","SOLUSD",1722796872736,46.7503,138.5,138.44,18.0574]
["bitfinex","SOLUSD",1722796873047,39.53,138.5,138.45,7.2223]
["bitfinex","SOLUSD",1722796873221,39.53,138.5,138.44,18.0574]
["bitfinex","SOLUSD",1722796873222,46.7502,138.5,138.44,18.0574]
["bitfinex","SOLUSD",1722796873542,7.2227,138.46,138.41,18.062]
["bitfinex","SOLUSD",1722796873714,7.2214,138.48,138.42,0.85404817]
["bitfinex","SOLUSD",1722796873909,7.2214,138.48,138.39,6.4056]
["bitfinex","SOLUSD",1722796873910,41.33547363,138.5,138.4,7.2254]
["bitfinex","SOLUSD",1722796874222,45.0,138.49,138.41,7.2247]
["bitfinex","SOLUSD",1722796874432,7.2216,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1722796874628,7.2222,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1722796874827,7.2223,138.46,138.41,25.2866]
["bitfinex","SOLUSD",1722796875023,2.85502408,138.5,138.43,18.0585]
["bitfinex","SOLUSD",1722796875637,22.6281,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1722796875826,22.6281,138.51,138.43,18.0585]
["bitfinex","SOLUSD",1722796875827,7.2202,138.5,138.47,0.85245772]
["bitfinex","SOLUSD",1722796876020,22.6281,138.51,138.47,0.85245772]
["bitfinex","SOLUSD",1722796876223,7.2202,138.5,138.47,0.85245772]
["bitfinex","SOLUSD",1722796876442,7.2202,138.5,138.44,0.85245826]
["bitfinex","SOLUSD",1722796876639,22.6281,138.51,138.44,0.85245826]
["bitfinex","SOLUSD",1722796876846,15.4084,138.51,138.44,0.85245826]
["bitfinex","SOLUSD",1722796877020,7.2212,138.48,138.43,25.2818]
["bitfinex","SOLUSD",1722796877215,7.2212,138.49,138.43,25.2819]
["bitfinex","SOLUSD",1722796877427,7.2215,138.48,138.43,25.2819]
["bitfinex","SOLUSD",1722796878653,33.4588,138.51,138.4,25.2884]
["bitfinex","SOLUSD",1722796878821,7.2233,138.44,138.38,0.85373005]
["bitfinex","SOLUSD",1722796879028,7.2223,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1722796879545,7.2219,138.47,138.42,7.2241]
["bitfinex","SOLUSD",1722796880419,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1722796880615,7.2223,138.46,138.39,18.0638]
["bitfinex","SOLUSD",1722796880936,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1722796881447,17.21404232,138.51,138.41,18.0613]
["bitfinex","SOLUSD",1722796881448,15.4084,138.51,138.41,18.0613]
["bitfinex","SOLUSD",1722796881636,7.2216,138.48,138.42,7.2239]
["bitfinex","SOLUSD",1722796881825,7.2216,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1722796882027,15.4084,138.51,138.43,0.85312319]
["bitfinex","SOLUSD",1722796882245,15.4084,138.51,138.49,7.2203]
["bitfinex","SOLUSD",1722796882444,7.2187,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1722796882741,21.9785,138.56,138.48,0.85207786]
["bitfinex","SOLUSD",1722796882960,18.0449,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1722796883123,24.85078479,138.56,138.48,0.85207781]
["bitfinex","SOLUSD",1722796883327,22.7519,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1722796883532,8.0657316,138.58,138.52,0.85097319]
["bitfinex","SOLUSD",1722796883736,8.0657316,138.58,138.46,21.83]
["bitfinex","SOLUSD",1722796883958,0.8492316,138.58,138.52,7.219]
["bitfinex","SOLUSD",1722796884158,7.2166,138.57,138.52,8.06947575]
["bitfinex","SOLUSD",1722796884527,8.0653316,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1722796884726,7.2165,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1722796885027,7.2171,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1722796885227,7.2165,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1722796885422,7.2165,138.57,138.51,18.048]
["bitfinex","SOLUSD",1722796885627,7.2178,138.55,138.51,18.048]
["bitfinex","SOLUSD",1722796885847,0.8492316,138.58,138.41,13.5995]
["bitfinex","SOLUSD",1722796885848,7.2184,138.54,138.47,18.90400608]
["bitfinex","SOLUSD",1722796886121,7.2192,138.52,138.47,18.0534]
["bitfinex","SOLUSD",1722796886340,7.2199,138.51,138.47,18.0534]
["bitfinex","SOLUSD",1722796886521,7.2199,138.51,138.41,13.5995]
["bitfinex","SOLUSD",1722796886522,7.2203,138.5,138.45,8.07447923]
["bitfinex","SOLUSD",1722796886931,7.2196,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1722796887132,7.2199,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1722796887343,18.0463,138.54,138.44,24.1233]
["bitfinex","SOLUSD",1722796887652,15.5348,138.53,138.44,18.0582]
["bitfinex","SOLUSD",1722796887959,7.2201,138.51,138.46,7.2218]
["bitfinex","SOLUSD",1722796888126,22.7539,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1722796888331,15.5348,138.53,138.46,18.0549]
["bitfinex","SOLUSD",1722796888549,15.5348,138.53,138.43,18.0595]
["bitfinex","SOLUSD",1722796888736,15.5348,138.53,138.43,25.2832]
["bitfinex","SOLUSD",1722796889049,15.5348,138.53,138.41,7.2247]
["bitfinex","SOLUSD",1722796889050,1.80554227,138.52,138.41,7.2247]
["bitfinex","SOLUSD",1722796889351,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1722796889560,7.224,138.43,138.4,6.0651]
["bitfinex","SOLUSD",1722796889729,37.9050556,138.51,138.41,7.2248]
["bitfinex","SOLUSD",1722796889929,2.92758485,138.54,138.48,7.221]
["bitfinex","SOLUSD",1722796890132,7.2192,138.52,138.47,18.0541]
["bitfinex","SOLUSD",1722796890749,19.84858588,138.56,138.47,0.0007]
["bitfinex","SOLUSD",1722796890942,1.80524446,138.55,138.47,0.0007]
["bitfinex","SOLUSD",1722796891143,7.2202,138.5,138.47,0.0007]
["bitfinex","SOLUSD",1722796891341,7.2208,138.49,138.47,0.0007]
["bitfinex","SOLUSD",1722796891658,7.2202,138.5,138.47,0.0007]
["bitfinex","SOLUSD",1722796892144,16.56543346,138.49,138.47,0.0007]
["bitfinex","SOLUSD",1722796892336,7.2207,138.49,138.47,0.0007]
["bitfinex","SOLUSD",1722796892757,69.2272467,138.57,138.47,7.2223]
["bitfinex","SOLUSD",1722796892962,7.2195,138.52,138.47,8.07417651]
["bitfinex","SOLUSD",1722796893137,18.0451,138.55,138.47,0.0007]
["bitfinex","SOLUSD",1722796893335,16.56543346,138.54,138.47,0.0007]
["bitfinex","SOLUSD",1722796893652,7.2197,138.51,138.47,0.0007]
["bitfinex","SOLUSD",1722796894139,7.2203,138.5,138.47,0.0007]
["bitfinex","SOLUSD",1722796894459,7.2205,138.5,138.47,0.0007]
["bitfinex","SOLUSD",1722796895035,69.2280467,138.57,138.47,0.0007]
["bitfinex","SOLUSD",1722796895358,69.2280467,138.57,138.48,7.221]
["bitfinex","SOLUSD",1722796895359,7.2191,138.52,138.48,7.221]
["bitfinex","SOLUSD",1722796895545,20.9180467,138.57,138.48,7.221]
["bitfinex","SOLUSD",1722796895743,7.2187,138.53,138.48,7.221]
["bitfinex","SOLUSD",1722796896056,7.2187,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1722796896562,7.2192,138.52,138.47,7.2224]
["bitfinex","SOLUSD",1722796896741,2.8755467,138.57,138.47,0.0007]
["bitfinex","SOLUSD",1722796896942,16.3840316,138.58,138.49,18.051]
["bitfinex","SOLUSD",1722796897140,7.2185,138.54,138.49,25.2712]
["bitfinex","SOLUSD",1722796897340,7.2191,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1722796897539,37.36676962,138.58,138.47,7.2224]
["bitfinex","SOLUSD",1722796897540,7.2192,138.52,138.47,7.2224]
["bitfinex","SOLUSD",1722796897848,7.2203,138.5,138.47,0.0007]
["bitfinex","SOLUSD",1722796898039,57.5546,138.55,138.47,0.0007]
["bitfinex","SOLUSD",1722796898260,7.2197,138.51,138.47,0.0007]
["bitfinex","SOLUSD",1722796898444,39.51,138.55,138.47,0.85284729]
["bitfinex","SOLUSD",1722796898761,39.51,138.55,138.47,0.0007]
["bitfinex","SOLUSD",1722796899660,39.51,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1722796899863,7.2182,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1722796900055,7.2191,138.52,138.47,7.222]
["bitfinex","SOLUSD",1722796900365,7.219,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1722796900564,39.51,138.55,138.47,0.0007]
["bitfinex","SOLUSD",1722796900743,39.51,138.52,138.47,7.2224]
["bitfinex","SOLUSD",1722796901146,39.51,138.52,138.47,0.0007]
["bitfinex","SOLUSD",1722796901364,39.51,138.55,138.47,0.0007]
["bitfinex","SOLUSD",1722796901574,39.51,138.55,138.49,7.2202]
["bitfinex","SOLUSD",1722796901742,39.51,138.55,138.47,0.0007]
["bitfinex","SOLUSD",1722796901944,7.2181,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1722796902255,39.51,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1722796902454,39.51,138.55,138.49,18.0509]
["bitfinex","SOLUSD",1722796902657,7.2181,138.54,138.49,18.0509]
["bitfinex","SOLUSD",1722796902850,7.2181,138.54,138.49,25.2712]
["bitfinex","SOLUSD",1722796903176,26.54206962,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1722796903343,23.6005316,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1722796903548,23.6005316,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1722796903876,16.3840316,138.58,138.54,7.218]
["bitfinex","SOLUSD",1722796904053,0.8492316,138.58,138.54,7.218]
["bitfinex","SOLUSD",1722796904373,8.0652316,138.58,138.53,25.264]
["bitfinex","SOLUSD",1722796904877,0.8492316,138.58,138.54,8.0682829]
["bitfinex","SOLUSD",1722796905047,0.8492316,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1722796905373,0.8492316,138.58,138.53,18.0455]
["bitfinex","SOLUSD",1722796905666,0.8492316,138.58,138.5,18.0499]
["bitfinex","SOLUSD",1722796906044,7.2171,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1722796906567,7.2176,138.55,138.5,25.27]
["bitfinex","SOLUSD",1722796906748,7.2182,138.54,138.5,25.27]
["bitfinex","SOLUSD",1722796906947,7.2176,138.55,138.5,25.27]
["bitfinex","SOLUSD",1722796907181,7.2192,138.52,138.47,25.2762]
["bitfinex","SOLUSD",1722796907474,15.4193,138.54,138.47,0.0007]
["bitfinex","SOLUSD",1722796908154,7.22,138.51,138.47,0.0007]
["bitfinex","SOLUSD",1722796908461,15.4193,138.54,138.47,0.0007]
["bitfinex","SOLUSD",1722796908663,7.2208,138.49,138.47,0.0007]
["bitfinex","SOLUSD",1722796908842,7.2208,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1722796908843,39.51,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1722796909374,7.2214,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1722796909577,46.7307,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1722796909869,39.51,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1722796910050,7.2199,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1722796910247,39.51,138.53,138.45,7.2224]
["bitfinex","SOLUSD",1722796910461,7.2202,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1722796910660,62.23198345,138.53,138.44,7.2232]
["bitfinex","SOLUSD",1722796910868,39.51,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1722796911065,39.51,138.5,138.43,18.0592]
["bitfinex","SOLUSD",1722796911372,42.37873214,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1722796911750,42.37873214,138.53,138.41,18.0613]
["bitfinex","SOLUSD",1722796911949,42.37873214,138.53,138.39,0.85362625]
["bitfinex","SOLUSD",1722796911950,39.51,138.5,138.39,0.85362625]
["bitfinex","SOLUSD",1722796912148,60.42653214,138.53,138.43,18.0587]
["bitfinex","SOLUSD",1722796912469,22.6376,138.54,138.49,7.2202]
["bitfinex","SOLUSD",1722796912659,22.6376,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1722796912864,22.6376,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1722796913253,22.6376,138.54,138.5,0.85173138]
["bitfinex","SOLUSD",1722796913462,7.2195,138.52,138.5,0.85173138]
["bitfinex","SOLUSD",1722796913780,7.2195,138.52,138.43,21.83]
["bitfinex","SOLUSD",1722796913781,55.8190316,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1722796913950,7.2174,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1722796914152,7.2174,138.56,138.52,8.07023092]
["bitfinex","SOLUSD",1722796914381,7.2165,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1722796914670,7.2172,138.56,138.51,25.2679]
["bitfinex","SOLUSD",1722796914859,7.2176,138.55,138.51,18.0484]
["bitfinex","SOLUSD",1722796915475,78.53890365,138.58,138.48,25.2737]
["bitfinex","SOLUSD",1722796915656,7.2201,138.51,138.46,7.2218]
["bitfinex","SOLUSD",1722796915852,7.2192,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1722796916162,1.80511664,138.54,138.43,6.2047]
["bitfinex","SOLUSD",1722796916372,1.80511664,138.54,138.45,7.2224]
["bitfinex","SOLUSD",1722796916373,7.2203,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1722796916564,39.51,138.55,138.46,0.85268564]
["bitfinex","SOLUSD",1722796916871,39.51,138.55,138.46,18.90768564]
["bitfinex","SOLUSD",1722796917082,7.2186,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1722796917249,46.7278,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1722796917456,7.2172,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1722796917762,7.2172,138.56,138.52,7.219]
["bitfinex","SOLUSD",1722796918077,7.2172,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1722796918456,19.18328547,138.58,138.49,18.0517]
["bitfinex","SOLUSD",1722796919261,0.8492316,138.58,138.5,36.95070778]
["bitfinex","SOLUSD",1722796919576,7.2171,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1722796919777,0.8492316,138.58,138.53,7.2183]
["bitfinex","SOLUSD",1722796920090,0.8492316,138.58,138.52,18.0471]
["bitfinex","SOLUSD",1722796920249,0.8492316,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1722796920448,0.8492316,138.58,138.49,18.0511]
["bitfinex","SOLUSD",1722796920657,0.8492316,138.58,138.5,123.58259881]
["bitfinex","SOLUSD",1722796920878,0.8492316,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1722796921385,0.8492316,138.58,138.57,8.06487352]
["bitfinex","SOLUSD",1722796921557,0.8492316,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1722796921873,0.8492316,138.58,138.57,8.06448914]
["bitfinex","SOLUSD",1722796922256,62.0835,138.71,138.63,18.0328]
["bitfinex","SOLUSD",1722796922467,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1722796922661,7.2099,138.7,138.63,18.0328]
["bitfinex","SOLUSD",1722796922662,7.2103,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1722796922869,15.3641,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1722796923176,15.3641,138.71,138.65,18.03]
["bitfinex","SOLUSD",1722796924084,22.5736,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1722796924386,22.5734,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1722796924564,15.3641,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1722796924878,15.3641,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1722796925263,15.3641,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1722796925583,0.8492316,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1722796925884,0.8492316,138.72,138.67,7.211]
["bitfinex","SOLUSD",1722796926486,0.8492316,138.72,138.63,58.7414132]
["bitfinex","SOLUSD",1722796927597,8.0580316,138.72,138.66,7.2115]
["bitfinex","SOLUSD",1722796927775,8.0580316,138.72,138.63,36.0656]
["bitfinex","SOLUSD",1722796927776,0.8492316,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1722796928081,7.2101,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1722796928393,0.8492316,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1722796928560,0.8492316,138.72,138.68,18.027]
["bitfinex","SOLUSD",1722796928764,0.8492316,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1722796929066,0.8492316,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1722796929276,0.8492316,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1722796929681,8.0579316,138.72,138.67,7.2109]
["bitfinex","SOLUSD",1722796929889,0.8492316,138.72,138.69,7.2102]
["bitfinex","SOLUSD",1722796930183,0.8492316,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1722796930385,0.8492316,138.72,138.69,7.21]
["bitfinex","SOLUSD",1722796930574,0.8492316,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1722796930761,0.8492316,138.72,138.69,7.21]
["bitfinex","SOLUSD",1722796930968,0.8492316,138.72,138.67,7.211]
["bitfinex","SOLUSD",1722796931274,7.2103,138.69,138.63,7.2129]
["bitfinex","SOLUSD",1722796931482,23.6926316,138.72,138.64,18.0322]
["bitfinex","SOLUSD",1722796931859,23.6926316,138.72,138.67,7.2108]
["bitfinex","SOLUSD",1722796932180,23.6926316,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1722796933281,23.6926316,138.72,138.66,18.0286]
["bitfinex","SOLUSD",1722796933665,7.2081,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1722796933957,7.2081,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1722796934387,7.2102,138.7,138.63,18.0333]
["bitfinex","SOLUSD",1722796934685,39.51,138.72,138.63,18.0333]
["bitfinex","SOLUSD",1722796934878,7.2097,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1722796935082,39.51,138.74,138.65,7.2123]
["bitfinex","SOLUSD",1722796935269,7.2103,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1722796935475,39.51,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1722796935659,39.51,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1722796936362,39.51,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1722796936761,45.5796,138.71,138.65,25.2421]
["bitfinex","SOLUSD",1722796936966,45.5796,138.71,138.56,21.83]
["bitfinex","SOLUSD",1722796936967,39.51,138.68,138.61,18.0354]
["bitfinex","SOLUSD",1722796937171,39.51,138.68,138.64,7.2124]
["bitfinex","SOLUSD",1722796937501,46.7212,138.68,138.63,18.0324]
["bitfinex","SOLUSD",1722796937786,54.8741,138.7,138.62,36.069]
["bitfinex","SOLUSD",1722796938001,7.2103,138.69,138.59,0.84708985]
["bitfinex","SOLUSD",1722796938290,54.8741,138.7,138.59,45.8476639]
["bitfinex","SOLUSD",1722796938487,15.3641,138.7,138.59,45.8476639]
["bitfinex","SOLUSD",1722796938674,15.3641,138.7,138.66,18.0287]
["bitfinex","SOLUSD",1722796938883,15.3641,138.7,138.63,36.067]
["bitfinex","SOLUSD",1722796938884,54.8741,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1722796939193,64.99720011,138.74,138.63,36.067]
["bitfinex","SOLUSD",1722796939389,64.99720011,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1722796939584,57.78920011,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1722796939789,54.8741,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1722796939978,62.0819,138.74,138.69,25.235]
["bitfinex","SOLUSD",1722796940190,54.8741,138.74,138.67,7.2109]
["bitfinex","SOLUSD",1722796940382,54.8741,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1722796940570,54.8741,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1722796940971,55.4882,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1722796941188,55.4882,138.78,138.71,18.0221]
["bitfinex","SOLUSD",1722796941389,55.4882,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1722796941594,55.4882,138.78,138.71,25.2313]
["bitfinex","SOLUSD",1722796941595,7.2071,138.76,138.71,25.2313]
["bitfinex","SOLUSD",1722796941983,7.2071,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1722796942385,7.2073,138.75,138.71,18.0221]
["bitfinex","SOLUSD",1722796942812,7.2067,138.76,138.71,25.2312]
["bitfinex","SOLUSD",1722796943326,58.42259735,138.78,138.67,36.0553]
["bitfinex","SOLUSD",1722796943327,58.42259735,138.78,138.67,57.8853]
["bitfinex","SOLUSD",1722796943486,55.4882,138.78,138.71,36.0451]
["bitfinex","SOLUSD",1722796943687,62.6938,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1722796943889,62.6938,138.78,138.73,7.2078]
["bitfinex","SOLUSD",1722796944311,23.1839,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1722796944486,15.9782,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1722796944689,15.9782,138.78,138.74,25.2255]
["bitfinex","SOLUSD",1722796945015,42.49780841,138.81,138.74,18.0183]
["bitfinex","SOLUSD",1722796945311,42.49780841,138.81,138.71,36.0451]
["bitfinex","SOLUSD",1722796945312,42.49780841,138.81,138.71,18.0229]
["bitfinex","SOLUSD",1722796945498,42.49780841,138.81,138.74,7.2073]
["bitfinex","SOLUSD",1722796945695,1.8015837,138.8,138.74,7.2073]
["bitfinex","SOLUSD",1722796945897,7.2057,138.78,138.73,25.2277]
["bitfinex","SOLUSD",1722796946501,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1722796946701,49.70230841,138.81,138.75,7.2069]
["bitfinex","SOLUSD",1722796946907,7.2046,138.8,138.73,18.0196]
["bitfinex","SOLUSD",1722796947100,7.2051,138.79,138.73,18.0196]
["bitfinex","SOLUSD",1722796947515,9.00621643,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1722796947694,1.80149606,138.79,138.73,18.0196]
["bitfinex","SOLUSD",1722796947894,42.49780841,138.81,138.73,18.0196]
["bitfinex","SOLUSD",1722796948102,7.2066,138.77,138.73,18.0196]
["bitfinex","SOLUSD",1722796948298,39.51,138.78,138.7,18.0242]
["bitfinex","SOLUSD",1722796948506,31.34857088,138.86,138.67,36.0553]
["bitfinex","SOLUSD",1722796948719,77.86589151,138.85,138.67,36.0553]
["bitfinex","SOLUSD",1722796948896,57.86589151,138.85,138.72,7.2087]
["bitfinex","SOLUSD",1722796949098,1.67797874,138.84,138.72,7.2087]
["bitfinex","SOLUSD",1722796949309,57.86589151,138.85,138.71,18.022]
["bitfinex","SOLUSD",1722796949517,21.67797874,138.84,138.71,25.231]
["bitfinex","SOLUSD",1722796949701,7.2063,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1722796949895,7.2063,138.77,138.71,18.022]
["bitfinex","SOLUSD",1722796950094,7.2073,138.75,138.71,18.022]
["bitfinex","SOLUSD",1722796950294,7.2067,138.76,138.71,18.022]
["bitfinex","SOLUSD",1722796950500,7.2067,138.76,138.71,25.2307]
["bitfinex","SOLUSD",1722796950712,1.67797874,138.79,138.68,18.0267]
["bitfinex","SOLUSD",1722796950908,7.2081,138.74,138.69,7.21]
["bitfinex","SOLUSD",1722796951119,18.0128,138.8,138.72,7.2086]
["bitfinex","SOLUSD",1722796951314,7.2067,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1722796951515,7.2062,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1722796951829,7.2062,138.77,138.72,7.2083]
["bitfinex","SOLUSD",1722796952197,20.87627448,138.8,138.7,18.0233]
["bitfinex","SOLUSD",1722796952401,7.206,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1722796952622,7.2062,138.77,138.7,18.0233]
["bitfinex","SOLUSD",1722796953129,7.2057,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1722796953303,10.06847448,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1722796953500,2.86347448,138.8,138.74,25.226]
["bitfinex","SOLUSD",1722796953822,7.2061,138.77,138.74,18.0184]
["bitfinex","SOLUSD",1722796954036,7.2057,138.78,138.74,18.0184]
["bitfinex","SOLUSD",1722796954406,7.2061,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1722796954801,8.88297874,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1722796955096,7.2051,138.79,138.73,19.4609423]
["bitfinex","SOLUSD",1722796955501,7.2046,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1722796955700,7.2046,138.8,138.73,18.0197]
["bitfinex","SOLUSD",1722796956210,15.9782,138.81,138.75,18.0169]
["bitfinex","SOLUSD",1722796956396,7.2046,138.8,138.75,18.0169]
["bitfinex","SOLUSD",1722796957229,7.2046,138.8,138.75,25.224]
["bitfinex","SOLUSD",1722796957440,7.2053,138.79,138.75,18.0169]
["bitfinex","SOLUSD",1722796957926,30.61,138.78,138.75,25.224]
["bitfinex","SOLUSD",1722796958630,15.9782,138.81,138.67,57.8853]
["bitfinex","SOLUSD",1722796958802,30.61,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1722796959000,37.8162,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1722796959209,7.2055,138.79,138.73,1.44123217]
["bitfinex","SOLUSD",1722796959417,15.9782,138.81,138.71,18.0226]
["bitfinex","SOLUSD",1722796959615,18.0115,138.8,138.71,18.0226]
["bitfinex","SOLUSD",1722796959807,7.2061,138.78,138.7,27.8729]
["bitfinex","SOLUSD",1722796960005,15.9782,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1722796960006,7.2052,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1722796960423,8.98328291,138.85,138.74,7.2076]
["bitfinex","SOLUSD",1722796960424,16.2812,138.89,138.78,6.1418]
["bitfinex","SOLUSD",1722796960728,37.54530194,138.94,138.81,30.61]
["bitfinex","SOLUSD",1722796960901,37.54530194,138.94,138.87,18.0022]
["bitfinex","SOLUSD",1722796960902,16.2812,138.94,138.87,18.0022]
["bitfinex","SOLUSD",1722796961101,7.1979,138.93,138.88,7.2]
["bitfinex","SOLUSD",1722796961302,16.2812,138.94,138.86,20.89045494]
["bitfinex","SOLUSD",1722796961525,16.2812,138.94,138.85,30.61]
["bitfinex","SOLUSD",1722796961526,2.92225179,138.98,138.85,23.6122]
["bitfinex","SOLUSD",1722796961727,0.8492316,138.99,138.86,45.0]
["bitfinex","SOLUSD",1722796961908,0.8492316,138.99,138.87,21.66576871]
["bitfinex","SOLUSD",1722796962108,0.8492316,138.99,138.91,17.9969]
["bitfinex","SOLUSD",1722796962314,30.61,138.96,138.86,30.61]
["bitfinex","SOLUSD",1722796962531,31.4592316,138.99,138.9,17.9979]
["bitfinex","SOLUSD",1722796962728,7.1966,138.96,138.9,17.9979]
["bitfinex","SOLUSD",1722796963031,30.61,138.97,138.9,17.9979]
["bitfinex","SOLUSD",1722796963241,30.61,138.97,138.92,7.1978]
["bitfinex","SOLUSD",1722796963611,30.61,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1722796963929,30.61,138.97,138.9,17.9979]
["bitfinex","SOLUSD",1722796963930,7.1962,138.97,138.9,17.9979]
["bitfinex","SOLUSD",1722796964235,0.8492316,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1722796964413,0.8492316,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1722796964737,0.8492316,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1722796964920,8.0439316,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1722796965116,0.8492316,138.99,138.93,17.9942]
["bitfinex","SOLUSD",1722796965321,0.8492316,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1722796965622,0.8492316,138.99,138.96,17.9903]
["bitfinex","SOLUSD",1722796965938,0.8492316,138.99,138.94,7.197]
["bitfinex","SOLUSD",1722796966237,0.8492316,138.99,138.92,17.9948]
["bitfinex","SOLUSD",1722796966238,0.8492316,138.99,138.92,25.1926]
["bitfinex","SOLUSD",1722796966415,7.196,138.97,138.92,17.9948]
["bitfinex","SOLUSD",1722796966616,7.1952,138.98,138.92,17.9948]
["bitfinex","SOLUSD",1722796966923,0.8492316,138.99,138.92,17.9948]
["bitfinex","SOLUSD",1722796967129,0.8492316,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1722796967428,8.0443316,138.99,138.92,25.1926]
["bitfinex","SOLUSD",1722796967614,8.0443316,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1722796967822,0.8492316,138.99,138.94,17.9921]
["bitfinex","SOLUSD",1722796968335,0.8492316,138.99,138.94,25.1894]
["bitfinex","SOLUSD",1722796968513,8.0440316,138.99,138.94,25.1894]
["bitfinex","SOLUSD",1722796968839,0.8492316,138.99,138.94,17.9921]
["bitfinex","SOLUSD",1722796969018,0.8492316,138.99,138.89,7.1994]
["bitfinex","SOLUSD",1722796969211,0.8492316,138.99,138.86,6.1418]
["bitfinex","SOLUSD",1722796969721,7.1968,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1722796969918,0.8492316,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1722796970235,0.8492316,138.99,138.93,17.9933]
["bitfinex","SOLUSD",1722796970409,7.1952,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1722796970735,0.8492316,138.99,138.91,25.1948]
["bitfinex","SOLUSD",1722796970935,7.1957,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1722796971119,0.8492316,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1722796971320,8.0443316,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1722796971618,0.8492316,138.99,138.89,57.6483]
["bitfinex","SOLUSD",1722796971821,0.8492316,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1722796972125,0.8492316,138.99,138.95,25.1875]
["bitfinex","SOLUSD",1722796972728,0.8492316,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1722796972930,0.8492316,138.99,138.96,7.196]
["bitfinex","SOLUSD",1722796973142,0.8492316,138.99,138.95,7.1963]
["bitfinex","SOLUSD",1722796973435,7.1952,138.98,138.93,7.1974]
["bitfinex","SOLUSD",1722796973641,0.8492316,138.99,138.94,7.197]
["bitfinex","SOLUSD",1722796973942,0.8492316,138.99,138.89,35.9983]
["bitfinex","SOLUSD",1722796974155,0.8492316,138.99,138.96,17.9907]
["bitfinex","SOLUSD",1722796974315,0.8492316,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1722796975249,0.8492316,138.99,138.98,52.1952]
["bitfinex","SOLUSD",1722796976437,3.16e-05,138.99,138.98,52.1952]
["bitfinex","SOLUSD",1722796977147,16.2812,139.17,138.98,66.66445028]
["bitfinex","SOLUSD",1722796977311,20.8571021,139.15,139.04,25.1722]
["bitfinex","SOLUSD",1722796977517,7.1906,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1722796977719,7.1901,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1722796977936,7.1905,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1722796978137,18.8192316,139.13,139.03,17.9815]
["bitfinex","SOLUSD",1722796978338,0.8492316,139.13,139.06,17.9773]
["bitfinex","SOLUSD",1722796978638,7.1894,139.1,139.04,7.1918]
["bitfinex","SOLUSD",1722796978841,7.1896,139.09,139.04,7.1918]
["bitfinex","SOLUSD",1722796979217,2.64696347,139.13,138.97,35.9778]
["bitfinex","SOLUSD",1722796979541,17.9776,139.07,138.95,6.1418]
["bitfinex","SOLUSD",1722796979755,7.1919,139.05,138.95,6.1418]
["bitfinex","SOLUSD",1722796979926,7.1911,139.06,138.95,6.1418]
["bitfinex","SOLUSD",1722796980119,16.2812,139.1,139.02,7.1931]
["bitfinex","SOLUSD",1722796980318,16.2812,139.1,139.0,17.9845]
["bitfinex","SOLUSD",1722796980319,1.79810329,139.09,139.01,7.1932]
["bitfinex","SOLUSD",1722796980536,7.1911,139.06,139.0,25.1785]
["bitfinex","SOLUSD",1722796980863,16.2812,139.1,138.96,17.9895]
["bitfinex","SOLUSD",1722796980864,17.9747,139.09,138.96,17.9895]
["bitfinex","SOLUSD",1722796981146,17.9747,139.09,138.94,35.9854]
["bitfinex","SOLUSD",1722796981147,7.1946,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1722796981338,57.2301,139.05,138.92,2.93777428]
["bitfinex","SOLUSD",1722796981542,7.1932,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1722796981717,7.1944,139.0,138.94,25.1892]
["bitfinex","SOLUSD",1722796981917,7.1936,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1722796982118,57.2301,139.05,138.94,25.189]
["bitfinex","SOLUSD",1722796982358,46.79895016,139.04,138.94,17.9922]
["bitfinex","SOLUSD",1722796982642,46.79895016,139.04,138.9,35.9958]
["bitfinex","SOLUSD",1722796982643,16.8547,139.03,138.9,25.1961]
["bitfinex","SOLUSD",1722796982831,39.25,139.01,138.9,17.9972]
["bitfinex","SOLUSD",1722796983039,39.25,139.01,138.92,7.1982]
["bitfinex","SOLUSD",1722796983217,46.79922226,139.0,138.9,17.9972]
["bitfinex","SOLUSD",1722796983548,39.25,139.01,138.9,17.9972]
["bitfinex","SOLUSD",1722796983848,7.1949,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1722796984346,13.9161,139.02,138.94,17.992]
["bitfinex","SOLUSD",1722796984732,13.9161,139.02,138.95,7.1964]
["bitfinex","SOLUSD",1722796984937,13.9161,139.02,138.94,17.992]
["bitfinex","SOLUSD",1722796984938,13.9161,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1722796985139,6.7229,139.02,138.97,7.1955]
["bitfinex","SOLUSD",1722796985329,16.8547,139.08,138.95,6.4403]
["bitfinex","SOLUSD",1722796985643,1.79823183,139.07,138.97,17.9894]
["bitfinex","SOLUSD",1722796985820,16.8547,139.08,138.95,6.4403]
["bitfinex","SOLUSD",1722796986020,34.83,139.08,138.95,6.4403]
["bitfinex","SOLUSD",1722796986233,1.79855778,139.07,138.96,17.9905]
["bitfinex","SOLUSD",1722796986767,7.1927,139.03,138.96,17.9905]
["bitfinex","SOLUSD",1722796987061,17.9798,139.05,138.93,17.9943]
["bitfinex","SOLUSD",1722796987247,7.1927,139.03,138.97,7.1955]
["bitfinex","SOLUSD",1722796987647,7.1932,139.02,138.96,7.1963]
["bitfinex","SOLUSD",1722796987865,7.1932,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1722796988037,7.1932,139.02,138.95,17.9909]
["bitfinex","SOLUSD",1722796988367,7.1931,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1722796988740,1.79873237,139.05,138.95,17.9909]
["bitfinex","SOLUSD",1722796988934,45.0,139.05,138.95,17.9909]
["bitfinex","SOLUSD",1722796989264,7.1938,139.01,138.95,25.1872]
["bitfinex","SOLUSD",1722796989764,7.1944,139.0,138.95,25.1875]
["bitfinex","SOLUSD",1722796990348,7.1948,138.99,138.92,17.9955]
["bitfinex","SOLUSD",1722796990550,7.1954,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1722796991262,16.8547,138.99,138.92,25.1938]
["bitfinex","SOLUSD",1722796991462,17.9841,139.02,138.92,17.9955]
["bitfinex","SOLUSD",1722796991667,19.79379716,139.05,138.93,35.9878]
["bitfinex","SOLUSD",1722796991844,19.79379716,139.05,138.98,7.1952]
["bitfinex","SOLUSD",1722796992045,7.1931,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1722796992258,19.79379716,139.05,138.98,7.1952]
["bitfinex","SOLUSD",1722796992451,19.79379716,139.05,138.97,17.9884]
["bitfinex","SOLUSD",1722796992452,16.8547,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1722796992655,16.8547,139.05,139.01,7.1932]
["bitfinex","SOLUSD",1722796992858,16.8547,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1722796993166,2.9469635,139.08,138.97,35.9778]
["bitfinex","SOLUSD",1722796993167,16.8547,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1722796993371,16.8547,139.1,139.07,17.9759]
["bitfinex","SOLUSD",1722796993546,16.8547,139.1,139.07,25.1663]
["bitfinex","SOLUSD",1722796993743,16.8547,139.1,139.05,7.1911]
["bitfinex","SOLUSD",1722796993948,16.8547,139.1,139.04,17.9802]
["bitfinex","SOLUSD",1722796994146,16.8547,139.1,139.06,7.1906]
["bitfinex","SOLUSD",1722796994351,16.8547,139.1,138.97,38.88280969]
["bitfinex","SOLUSD",1722796994670,7.19,139.09,139.01,17.9839]
["bitfinex","SOLUSD",1722796994961,16.8547,139.1,139.04,17.9804]
["bitfinex","SOLUSD",1722796995154,16.8547,139.1,138.97,38.88280969]
["bitfinex","SOLUSD",1722796995155,16.8547,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1722796995668,16.8547,139.1,138.97,38.88280969]
["bitfinex","SOLUSD",1722796995837,24.0438,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1722796996044,24.0438,139.1,138.97,38.88280969]
["bitfinex","SOLUSD",1722796996045,16.8547,139.1,138.97,38.88280969]
["bitfinex","SOLUSD",1722796996243,16.8547,139.1,138.98,65.0]
["bitfinex","SOLUSD",1722796996573,16.8547,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1722796996948,16.8547,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1722796997149,0.8492316,139.13,139.1,17.9719]
["bitfinex","SOLUSD",1722796997377,0.8492316,139.13,139.1,25.1605]
["bitfinex","SOLUSD",1722796997553,0.8492316,139.13,139.1,17.9719]
["bitfinex","SOLUSD",1722796997852,8.0367316,139.13,139.08,7.19]
["bitfinex","SOLUSD",1722796998165,0.8492316,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1722796998352,0.8492316,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1722796998664,0.8492316,139.13,139.09,17.973]
["bitfinex","SOLUSD",1722796998853,0.8492316,139.13,139.01,35.9678]
["bitfinex","SOLUSD",1722796999052,0.8492316,139.13,139.07,17.9753]
["bitfinex","SOLUSD",1722796999461,0.8492316,139.13,139.1,7.1885]
["bitfinex","SOLUSD",1722796999647,0.8492316,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1722797000049,0.8492316,139.13,139.1,7.189]
["bitfinex","SOLUSD",1722797000277,0.8492316,139.13,139.09,17.9728]
["bitfinex","SOLUSD",1722797000648,0.8492316,139.13,139.11,7.1881]
["bitfinex","SOLUSD",1722797001379,0.8492316,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1722797001676,0.8492316,139.13,139.11,17.9703]
["bitfinex","SOLUSD",1722797001970,0.8492316,139.13,139.11,25.1587]
["bitfinex","SOLUSD",1722797002477,0.8492316,139.13,139.08,17.9748]
["bitfinex","SOLUSD",1722797002767,2.64655299,139.13,139.08,25.1644]
["bitfinex","SOLUSD",1722797002963,2.64655299,139.13,139.09,7.1891]
["bitfinex","SOLUSD",1722797003163,0.8492316,139.13,139.1,7.189]
["bitfinex","SOLUSD",1722797003361,0.8492316,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1722797003562,7.1896,139.09,139.05,17.9786]
["bitfinex","SOLUSD",1722797003863,0.8492316,139.13,139.08,7.1896]
["bitfinex","SOLUSD",1722797004172,8.0368316,139.13,139.08,7.1896]
["bitfinex","SOLUSD",1722797005086,0.8492316,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1722797005951,0.8492316,139.13,139.12,7.188]
["bitfinex","SOLUSD",1722797006263,0.8492316,139.13,139.11,7.1881]
["bitfinex","SOLUSD",1722797006456,0.8492316,139.13,139.1,25.1615]
["bitfinex","SOLUSD",1722797006777,0.8492316,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1722797006985,0.8492316,139.13,139.08,7.1896]
["bitfinex","SOLUSD",1722797007284,0.8492316,139.13,139.07,17.9762]
["bitfinex","SOLUSD",1722797007453,0.8492316,139.13,139.12,7.188]
["bitfinex","SOLUSD",1722797008072,0.8492316,139.13,139.11,17.9702]
["bitfinex","SOLUSD",1722797008259,0.8492316,139.13,139.05,35.9568]
["bitfinex","SOLUSD",1722797008260,16.56543346,139.12,139.05,35.9568]
["bitfinex","SOLUSD",1722797008465,0.8492316,139.13,139.05,35.9568]
["bitfinex","SOLUSD",1722797008677,0.8492316,139.13,139.08,7.19]
["bitfinex","SOLUSD",1722797009379,0.8492316,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1722797009974,0.8492316,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1722797010554,0.8492316,139.13,139.11,7.1881]
["bitfinex","SOLUSD",1722797010782,0.8492316,139.13,139.09,17.973]
["bitfinex","SOLUSD",1722797011280,0.8492316,139.13,139.12,7.188]
["bitfinex","SOLUSD",1722797013495,0.8492316,139.13,139.11,25.1586]
["bitfinex","SOLUSD",1722797013700,0.8492316,139.13,139.12,7.188]
["bitfinex","SOLUSD",1722797014680,0.8492316,139.13,139.11,17.9705]
["bitfinex","SOLUSD",1722797014893,7.1885,139.11,139.05,7.1911]
["bitfinex","SOLUSD",1722797015182,7.1881,139.12,139.05,17.9786]
["bitfinex","SOLUSD",1722797015505,0.8492316,139.13,139.07,17.9754]
["bitfinex","SOLUSD",1722797015667,0.8492316,139.13,139.12,7.188]
["bitfinex","SOLUSD",1722797015993,0.8492316,139.13,139.11,17.9702]
["bitfinex","SOLUSD",1722797016201,0.8492316,139.13,139.12,7.188]
["bitfinex","SOLUSD",1722797020593,0.8492316,139.13,139.11,17.9702]
["bitfinex","SOLUSD",1722797021112,0.8492316,139.13,139.09,7.1891]
["bitfinex","SOLUSD",1722797021297,7.1881,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1722797021496,16.0703,139.12,139.06,7.191]
["bitfinex","SOLUSD",1722797021803,0.8492316,139.13,139.02,57.6152]
["bitfinex","SOLUSD",1722797022109,0.8492316,139.13,139.12,7.188]
["bitfinex","SOLUSD",1722797022311,0.8492316,139.13,139.02,35.9652]
["bitfinex","SOLUSD",1722797022611,7.1892,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1722797022910,7.1884,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1722797023110,8.0367316,139.13,139.08,7.1901]
["bitfinex","SOLUSD",1722797023433,0.8492316,139.13,139.09,17.9729]
["bitfinex","SOLUSD",1722797023902,0.8492316,139.13,139.07,7.1903]
["bitfinex","SOLUSD",1722797024106,7.1881,139.12,139.05,17.9783]
["bitfinex","SOLUSD",1722797024308,7.1881,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1722797024506,8.0367316,139.13,139.07,7.1903]
["bitfinex","SOLUSD",1722797024711,0.8492316,139.13,139.07,17.9757]
["bitfinex","SOLUSD",1722797024892,8.0369316,139.13,139.08,7.19]
["bitfinex","SOLUSD",1722797025094,0.8492316,139.13,139.04,17.98]
["bitfinex","SOLUSD",1722797025399,0.8492316,139.13,139.05,35.9576]
["bitfinex","SOLUSD",1722797025595,0.8492316,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1722797025792,0.8492316,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1722797026107,0.8492316,139.13,139.08,17.9741]
["bitfinex","SOLUSD",1722797026301,8.0371316,139.13,139.08,25.1637]
["bitfinex","SOLUSD",1722797026507,0.8492316,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1722797026705,0.8492316,139.13,139.11,17.9713]
["bitfinex","SOLUSD",1722797027017,0.8492316,139.13,139.11,25.1594]
["bitfinex","SOLUSD",1722797027215,0.8492316,139.13,139.11,17.9713]
["bitfinex","SOLUSD",1722797027442,0.8492316,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1722797027592,0.8492316,139.13,139.08,17.9747]
["bitfinex","SOLUSD",1722797028086,0.8492316,139.13,139.08,25.1643]
["bitfinex","SOLUSD",1722797028288,0.8492316,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1722797028619,0.8492316,139.13,139.12,7.188]
["bitfinex","SOLUSD",1722797028821,0.8492316,139.13,139.11,17.9712]
["bitfinex","SOLUSD",1722797029315,0.8492316,139.13,139.12,7.188]
["bitfinex","SOLUSD",1722797030404,0.8492316,139.13,139.1,17.9718]
["bitfinex","SOLUSD",1722797030606,0.8492316,139.13,139.07,17.9761]
["bitfinex","SOLUSD",1722797030795,0.8492316,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1722797030997,0.8492316,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1722797031214,0.8492316,139.13,139.11,7.1884]
["bitfinex","SOLUSD",1722797031415,0.8492316,139.13,139.09,17.9735]
["bitfinex","SOLUSD",1722797031416,0.8492316,139.13,139.12,7.188]
["bitfinex","SOLUSD",1722797031708,0.8492316,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1722797032707,0.8492316,139.13,139.09,17.9735]
["bitfinex","SOLUSD",1722797032909,0.8492316,139.13,139.09,25.1625]
["bitfinex","SOLUSD",1722797033204,0.8492316,139.13,139.12,25.158]
["bitfinex","SOLUSD",1722797033434,0.8492316,139.13,139.12,17.97]
["bitfinex","SOLUSD",1722797033934,0.8492316,139.13,139.12,25.158]
["bitfinex","SOLUSD",1722797036531,5.5321316,139.22,139.16,7.1855]
["bitfinex","SOLUSD",1722797036710,1.79637966,139.21,139.16,7.1855]
["bitfinex","SOLUSD",1722797036906,7.1837,139.21,139.16,7.1855]
["bitfinex","SOLUSD",1722797037713,7.1839,139.2,139.15,25.1515]
["bitfinex","SOLUSD",1722797038015,7.1834,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1722797038429,7.1828,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1722797038828,17.86665762,139.23,139.18,17.962]
["bitfinex","SOLUSD",1722797038829,1.79631863,139.21,139.18,17.962]
["bitfinex","SOLUSD",1722797039012,1.79624129,139.22,139.18,25.1468]
["bitfinex","SOLUSD",1722797039443,7.1829,139.22,139.18,17.962]
["bitfinex","SOLUSD",1722797039612,7.1829,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1722797039813,23.2526,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1722797040539,7.183,139.22,139.17,17.9625]
["bitfinex","SOLUSD",1722797040745,7.1839,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1722797040913,17.86672981,139.23,139.12,35.9397]
["bitfinex","SOLUSD",1722797041112,16.0703,139.23,139.12,35.9397]
["bitfinex","SOLUSD",1722797041520,15.2309,139.26,139.16,57.5791]
["bitfinex","SOLUSD",1722797041722,15.2309,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1722797041939,15.2309,139.26,139.16,35.9291]
["bitfinex","SOLUSD",1722797042244,15.2309,139.26,139.17,20.0]
["bitfinex","SOLUSD",1722797042844,15.2309,139.26,139.16,35.9291]
["bitfinex","SOLUSD",1722797042845,7.1817,139.25,139.16,35.9291]
["bitfinex","SOLUSD",1722797043027,22.4117,139.26,139.16,35.9291]
["bitfinex","SOLUSD",1722797043229,24.2075897,139.26,139.2,25.1422]
["bitfinex","SOLUSD",1722797043538,22.4121,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1722797043747,22.4121,139.26,139.2,7.1837]
["bitfinex","SOLUSD",1722797044333,22.4121,139.26,139.16,35.9291]
["bitfinex","SOLUSD",1722797044334,7.1819,139.24,139.12,35.9397]
["bitfinex","SOLUSD",1722797044515,15.2309,139.26,139.13,20.0]
["bitfinex","SOLUSD",1722797044717,14.7309,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1722797045026,21.9119,139.26,139.16,35.9286]
["bitfinex","SOLUSD",1722797045645,14.7309,139.26,139.16,35.9286]
["bitfinex","SOLUSD",1722797046012,27.35856531,139.29,139.05,15.2309]
["bitfinex","SOLUSD",1722797046013,6.5172,139.17,139.05,15.2309]
["bitfinex","SOLUSD",1722797046217,7.1911,139.07,138.99,17.9856]
["bitfinex","SOLUSD",1722797046417,6.5172,139.05,138.88,60.8676]
["bitfinex","SOLUSD",1722797046721,1.79917379,139.04,138.95,17.9908]
["bitfinex","SOLUSD",1722797046925,6.5172,139.05,138.98,17.9879]
["bitfinex","SOLUSD",1722797047217,6.5172,139.05,139.0,7.1939]
["bitfinex","SOLUSD",1722797047436,1.79854947,139.04,138.99,7.1942]
["bitfinex","SOLUSD",1722797047745,15.2309,139.03,138.98,17.9879]
["bitfinex","SOLUSD",1722797047925,15.2309,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1722797048339,15.2309,139.08,138.95,57.6317]
["bitfinex","SOLUSD",1722797048542,15.2309,139.08,139.04,17.98]
["bitfinex","SOLUSD",1722797048737,15.2309,139.08,139.06,7.191]
["bitfinex","SOLUSD",1722797048919,15.2309,139.08,139.07,7.1906]
["bitfinex","SOLUSD",1722797049240,2.91157029,139.12,139.07,17.976]
["bitfinex","SOLUSD",1722797049451,15.2309,139.13,138.99,35.9719]
["bitfinex","SOLUSD",1722797049740,1.79776678,139.12,139.06,17.977]
["bitfinex","SOLUSD",1722797049961,15.2309,139.13,139.09,17.9731]
["bitfinex","SOLUSD",1722797050837,15.2309,139.13,139.03,35.9614]
["bitfinex","SOLUSD",1722797051819,15.2309,139.13,139.08,25.1649]
["bitfinex","SOLUSD",1722797052341,15.2309,139.13,139.08,17.975]
["bitfinex","SOLUSD",1722797052644,15.2309,139.13,138.98,6.3867]
["bitfinex","SOLUSD",1722797052645,20.0,139.09,138.91,42.3787]
["bitfinex","SOLUSD",1722797052942,17.02997063,139.08,138.91,35.992]
["bitfinex","SOLUSD",1722797053245,7.1922,139.04,138.91,35.992]
["bitfinex","SOLUSD",1722797053444,46.79915325,139.03,138.91,35.992]
["bitfinex","SOLUSD",1722797053619,46.79915325,139.03,138.94,17.9926]
["bitfinex","SOLUSD",1722797053831,46.79915325,139.03,138.96,17.9895]
["bitfinex","SOLUSD",1722797053832,45.0,139.03,138.96,17.9895]
["bitfinex","SOLUSD",1722797054052,46.441,139.07,139.01,7.1937]
["bitfinex","SOLUSD",1722797054244,22.4211,139.08,138.99,17.9856]
["bitfinex","SOLUSD",1722797054442,15.2309,139.08,138.95,35.9821]
["bitfinex","SOLUSD",1722797054654,7.1912,139.06,138.95,35.9821]
["bitfinex","SOLUSD",1722797054839,7.1906,139.07,138.95,35.9821]
["bitfinex","SOLUSD",1722797055044,22.4211,139.08,138.95,35.9821]
["bitfinex","SOLUSD",1722797055243,7.1906,139.07,139.02,25.1759]
["bitfinex","SOLUSD",1722797055757,7.1906,139.07,139.02,17.9828]
["bitfinex","SOLUSD",1722797055982,7.1912,139.06,139.02,17.9828]
["bitfinex","SOLUSD",1722797056132,46.79857287,139.05,138.99,17.9868]
["bitfinex","SOLUSD",1722797056337,7.1927,139.03,138.99,17.9868]
["bitfinex","SOLUSD",1722797056539,7.1927,139.03,138.97,7.1953]
["bitfinex","SOLUSD",1722797056749,53.99047287,139.05,138.96,17.9905]
["bitfinex","SOLUSD",1722797056956,7.1906,139.07,138.99,17.9866]
["bitfinex","SOLUSD",1722797057146,45.0,139.06,139.01,7.1932]
["bitfinex","SOLUSD",1722797057351,52.1913,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1722797057839,7.1918,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1722797058040,45.0,139.06,139.01,17.9833]
["bitfinex","SOLUSD",1722797058265,45.0,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1722797058941,7.1911,139.06,139.01,17.9833]
["bitfinex","SOLUSD",1722797059256,45.0,139.07,139.01,17.9833]
["bitfinex","SOLUSD",1722797060636,52.1907,139.07,139.02,7.193]
["bitfinex","SOLUSD",1722797061160,45.0,139.07,139.02,7.193]
["bitfinex","SOLUSD",1722797061463,53.9891138,139.07,139.02,7.1927]
["bitfinex","SOLUSD",1722797061664,46.7985138,139.07,139.01,17.9833]
["bitfinex","SOLUSD",1722797062160,53.9892138,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1722797062370,53.9892138,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1722797062371,7.1911,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1722797062534,43.31910681,139.05,139.0,17.9844]
["bitfinex","SOLUSD",1722797062864,1.79869381,139.05,138.96,17.9907]
["bitfinex","SOLUSD",1722797063158,7.1911,139.06,139.01,7.1932]
["bitfinex","SOLUSD",1722797063456,14.70249599,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1722797063648,25.39962323,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1722797063857,25.39932323,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1722797064165,18.20912323,139.08,139.04,7.192]
["bitfinex","SOLUSD",1722797064755,18.20912323,139.08,139.04,7.1919]
["bitfinex","SOLUSD",1722797064980,18.20912323,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1722797065463,18.20912323,139.08,139.02,17.9821]
["bitfinex","SOLUSD",1722797066076,18.20912323,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1722797066441,18.20912323,139.08,139.04,25.1716]
["bitfinex","SOLUSD",1722797066640,25.39922323,139.08,139.04,17.9795]
["bitfinex","SOLUSD",1722797066835,18.20912323,139.08,139.04,17.9795]
["bitfinex","SOLUSD",1722797067036,6.5172,139.11,139.04,17.9795]
["bitfinex","SOLUSD",1722797067259,6.5172,139.11,139.08,7.19]
["bitfinex","SOLUSD",1722797067448,6.5172,139.11,139.06,17.977]
["bitfinex","SOLUSD",1722797067756,6.5172,139.11,139.09,17.9733]
["bitfinex","SOLUSD",1722797067963,2.85896134,139.12,139.09,17.9733]
["bitfinex","SOLUSD",1722797068151,16.2865,139.13,139.12,7.188]
["bitfinex","SOLUSD",1722797068350,16.2865,139.13,139.11,17.9705]
["bitfinex","SOLUSD",1722797068865,16.2865,139.13,139.03,35.9626]
["bitfinex","SOLUSD",1722797068866,23.4743,139.13,139.03,35.9626]
["bitfinex","SOLUSD",1722797069069,16.2865,139.13,139.03,35.9626]
["bitfinex","SOLUSD",1722797069381,16.2865,139.13,139.08,17.9747]
["bitfinex","SOLUSD",1722797069543,7.1895,139.1,138.99,35.9732]
["bitfinex","SOLUSD",1722797069739,7.1896,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1722797070068,7.51116329,139.11,138.99,35.9732]
["bitfinex","SOLUSD",1722797070246,7.1881,139.12,139.07,7.1901]
["bitfinex","SOLUSD",1722797070441,18.08423077,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1722797070647,16.2865,139.13,139.08,17.9741]
["bitfinex","SOLUSD",1722797071074,16.2865,139.13,139.05,17.9787]
["bitfinex","SOLUSD",1722797071245,45.0,139.12,139.05,17.9787]
["bitfinex","SOLUSD",1722797071566,18.08439812,139.13,139.09,7.1891]
["bitfinex","SOLUSD",1722797071740,25.27199812,139.13,139.08,7.19]
["bitfinex","SOLUSD",1722797072240,7.188,139.12,139.08,7.19]
["bitfinex","SOLUSD",1722797072667,18.08439812,139.13,139.08,7.19]
["bitfinex","SOLUSD",1722797072668,25.27199812,139.13,139.08,7.19]
["bitfinex","SOLUSD",1722797072969,7.1895,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1722797073174,45.0,139.12,139.01,17.9837]
["bitfinex","SOLUSD",1722797073175,46.79815615,139.09,139.01,17.9837]
["bitfinex","SOLUSD",1722797073339,1.79815615,139.09,139.01,17.9837]
["bitfinex","SOLUSD",1722797073543,16.2865,139.04,139.01,17.9837]
["bitfinex","SOLUSD",1722797073847,46.79868361,139.03,138.93,43.49645]
["bitfinex","SOLUSD",1722797074047,46.79868361,139.03,138.86,2.94158531]
["bitfinex","SOLUSD",1722797074248,7.1953,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1722797074448,46.79974778,138.97,138.91,17.9959]
["bitfinex","SOLUSD",1722797074665,1.79974778,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1722797074968,7.1947,138.99,138.94,25.1904]
["bitfinex","SOLUSD",1722797075177,46.79946146,138.98,138.94,17.9931]
["bitfinex","SOLUSD",1722797075546,46.79946146,138.98,138.94,25.1903]
["bitfinex","SOLUSD",1722797075965,7.1941,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1722797076170,19.1300036,139.04,138.98,7.1948]
["bitfinex","SOLUSD",1722797076171,26.3226036,139.04,138.98,7.1948]
["bitfinex","SOLUSD",1722797076377,1.79945179,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1722797076558,8.99187634,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1722797076883,7.1933,139.02,138.96,25.1858]
["bitfinex","SOLUSD",1722797077182,1.7990732,139.02,138.93,7.1976]
["bitfinex","SOLUSD",1722797077362,8.99314199,139.02,138.94,17.9922]
["bitfinex","SOLUSD",1722797077556,7.1927,139.03,138.94,17.9922]
["bitfinex","SOLUSD",1722797077863,7.1927,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1722797078070,19.1300036,139.04,138.99,17.9868]
["bitfinex","SOLUSD",1722797078286,19.1300036,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1722797078463,19.1300036,139.04,138.92,35.9903]
["bitfinex","SOLUSD",1722797078464,1.79874868,139.03,138.96,17.9904]
["bitfinex","SOLUSD",1722797078774,7.1933,139.02,138.97,7.1955]
["bitfinex","SOLUSD",1722797078982,19.1300036,139.04,138.96,17.9904]
["bitfinex","SOLUSD",1722797078983,7.1939,139.01,138.96,17.9904]
["bitfinex","SOLUSD",1722797079179,7.1943,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1722797079371,7.1949,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1722797079566,1.79945962,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1722797079767,46.79945962,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1722797080076,7.1947,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1722797080274,52.1943,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1722797080766,52.1943,139.0,138.93,17.9942]
["bitfinex","SOLUSD",1722797080964,52.1943,139.0,138.88,36.0012]
["bitfinex","SOLUSD",1722797080965,20.0,138.95,138.78,6.0887]
["bitfinex","SOLUSD",1722797081174,7.1995,138.9,138.78,6.0887]
["bitfinex","SOLUSD",1722797081378,45.0,138.94,138.78,6.0887]
["bitfinex","SOLUSD",1722797081574,61.10766448,138.99,138.78,6.0887]
["bitfinex","SOLUSD",1722797081575,7.1966,138.96,138.78,6.0887]
["bitfinex","SOLUSD",1722797081781,7.1958,138.97,138.79,1.66672887]
["bitfinex","SOLUSD",1722797081970,25.04986313,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1722797082161,17.85456313,138.98,138.9,17.9974]
["bitfinex","SOLUSD",1722797082367,7.1962,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1722797082563,7.1962,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1722797082773,1.79969633,138.98,138.9,17.9974]
["bitfinex","SOLUSD",1722797082974,32.75334056,139.0,138.97,7.1953]
["bitfinex","SOLUSD",1722797083171,22.3804,139.04,138.97,7.1953]
["bitfinex","SOLUSD",1722797083375,22.3804,139.04,138.93,7.1977]
["bitfinex","SOLUSD",1722797083376,7.1953,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1722797083576,32.86264447,139.04,138.95,7.1963]
["bitfinex","SOLUSD",1722797083786,1.79929612,139.03,138.93,17.9943]
["bitfinex","SOLUSD",1722797083989,7.1953,138.98,138.93,25.1918]
["bitfinex","SOLUSD",1722797084372,7.1942,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1722797084565,7.1932,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1722797084883,7.1932,139.02,138.96,6.593826]
["bitfinex","SOLUSD",1722797085182,7.1932,139.02,138.87,6.0887]
["bitfinex","SOLUSD",1722797085183,1.79924432,139.01,138.92,25.1934]
["bitfinex","SOLUSD",1722797085386,7.1958,138.97,138.92,17.9955]
["bitfinex","SOLUSD",1722797085691,7.1977,138.94,138.89,17.9998]
["bitfinex","SOLUSD",1722797085864,7.1977,138.94,138.89,25.1996]
["bitfinex","SOLUSD",1722797085865,1.8000019,138.94,138.89,25.1996]
["bitfinex","SOLUSD",1722797086570,1.80007225,138.98,138.91,7.1989]
["bitfinex","SOLUSD",1722797086774,45.0,138.98,138.91,7.1989]
["bitfinex","SOLUSD",1722797087082,7.1972,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1722797087583,7.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1722797087782,7.1973,138.94,138.89,25.1993]
["bitfinex","SOLUSD",1722797087984,7.1969,138.95,138.9,7.1989]
["bitfinex","SOLUSD",1722797088181,45.0,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1722797088182,46.79996732,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1722797088380,45.0,138.96,138.92,17.9959]
["bitfinex","SOLUSD",1722797088691,7.1964,138.96,138.92,17.9959]
["bitfinex","SOLUSD",1722797088893,52.1958,138.97,138.92,25.1942]
["bitfinex","SOLUSD",1722797089092,45.0,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1722797089394,45.0,138.97,138.92,25.1942]
["bitfinex","SOLUSD",1722797089973,45.0,138.97,138.92,17.9959]
["bitfinex","SOLUSD",1722797090174,45.0,138.97,138.92,25.1941]
["bitfinex","SOLUSD",1722797090371,45.0,138.98,138.92,25.1941]
["bitfinex","SOLUSD",1722797090683,7.1958,138.97,138.92,25.1941]
["bitfinex","SOLUSD",1722797091197,7.1964,138.96,138.92,17.9959]
["bitfinex","SOLUSD",1722797093098,7.1957,138.97,138.92,25.1942]
["bitfinex","SOLUSD",1722797093770,7.1963,138.96,138.92,17.9959]
["bitfinex","SOLUSD",1722797094091,7.1963,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1722797094298,22.3804,138.95,138.86,18.0035]
["bitfinex","SOLUSD",1722797094476,16.3184,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1722797094677,7.1959,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1722797095067,7.51726866,138.98,138.82,21.65]
["bitfinex","SOLUSD",1722797095267,25.28237662,138.99,138.94,17.9924]
["bitfinex","SOLUSD",1722797095478,2.90197662,138.99,138.94,17.9924]
["bitfinex","SOLUSD",1722797095680,7.51533949,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1722797095983,2.91546464,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1722797096184,1.79902406,139.02,138.93,17.9944]
["bitfinex","SOLUSD",1722797096379,2.96616837,139.02,138.93,17.9944]
["bitfinex","SOLUSD",1722797096579,7.1943,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1722797097776,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1722797098070,7.1933,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1722797098276,8.99247636,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1722797098491,7.1947,138.99,138.95,17.9911]
["bitfinex","SOLUSD",1722797098797,45.0,139.01,138.95,17.9911]
["bitfinex","SOLUSD",1722797099001,1.7993125,139.0,138.92,17.9959]
["bitfinex","SOLUSD",1722797099901,7.1954,138.98,138.92,17.9959]
["bitfinex","SOLUSD",1722797100077,7.1946,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1722797100480,62.9833,139.02,138.92,17.9959]
["bitfinex","SOLUSD",1722797100680,7.1953,138.98,138.92,17.9959]
["bitfinex","SOLUSD",1722797100883,7.1948,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1722797101096,46.79959211,138.98,138.89,17.9993]
["bitfinex","SOLUSD",1722797101374,6.2077856,139.02,138.92,6.0901]
["bitfinex","SOLUSD",1722797101580,7.51534,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1722797101804,8.26958999,139.07,138.92,21.1395]
["bitfinex","SOLUSD",1722797102007,7.51397817,139.05,138.92,21.1395]
["bitfinex","SOLUSD",1722797102177,7.1969,138.95,138.91,17.9967]
["bitfinex","SOLUSD",1722797102384,6.471,138.98,138.91,17.9967]
["bitfinex","SOLUSD",1722797102903,8.27057355,138.98,138.91,17.9967]
["bitfinex","SOLUSD",1722797103081,7.196,138.97,138.92,7.1978]
["bitfinex","SOLUSD",1722797103407,8.99638355,138.96,138.91,25.1951]
["bitfinex","SOLUSD",1722797103585,8.99638355,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1722797103586,1.79968355,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1722797103787,16.5677,139.03,138.92,17.9949]
["bitfinex","SOLUSD",1722797103988,51.471,139.02,138.92,17.9949]
["bitfinex","SOLUSD",1722797104515,7.1958,138.97,138.92,17.9949]
["bitfinex","SOLUSD",1722797104807,7.1964,138.96,138.92,17.9949]
["bitfinex","SOLUSD",1722797105113,7.1958,138.97,138.92,25.1931]
["bitfinex","SOLUSD",1722797105282,7.1953,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1722797105482,7.1947,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1722797105706,46.79958277,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1722797106002,7.51397817,139.05,139.01,7.1932]
["bitfinex","SOLUSD",1722797106194,1.79871572,139.04,138.92,21.1395]
["bitfinex","SOLUSD",1722797106506,2.85874113,139.06,138.92,21.1395]
["bitfinex","SOLUSD",1722797106507,1.79901497,139.05,138.92,21.1395]
["bitfinex","SOLUSD",1722797106692,7.1916,139.05,139.0,7.1938]
["bitfinex","SOLUSD",1722797106893,9.43720603,139.07,139.01,17.9831]
["bitfinex","SOLUSD",1722797107088,16.5677,139.08,138.95,35.9837]
["bitfinex","SOLUSD",1722797107289,16.5677,139.08,139.03,17.9807]
["bitfinex","SOLUSD",1722797107492,6.471,139.11,139.05,17.9783]
["bitfinex","SOLUSD",1722797107686,55.7977,139.13,139.05,17.9783]
["bitfinex","SOLUSD",1722797107905,16.5677,139.13,139.05,17.9783]
["bitfinex","SOLUSD",1722797108100,16.5677,139.13,139.07,17.9755]
["bitfinex","SOLUSD",1722797108305,23.7556,139.13,139.07,25.1661]
["bitfinex","SOLUSD",1722797108491,23.7556,139.13,139.08,7.19]
["bitfinex","SOLUSD",1722797108900,7.1864,139.15,139.1,25.1616]
["bitfinex","SOLUSD",1722797109102,10.10571755,139.15,139.1,25.1616]
["bitfinex","SOLUSD",1722797109381,1.79739783,139.14,139.06,17.9767]
["bitfinex","SOLUSD",1722797109612,1.79739783,139.14,139.06,25.1674]
["bitfinex","SOLUSD",1722797109786,7.1889,139.11,139.06,17.9767]
["bitfinex","SOLUSD",1722797109985,1.79782013,139.1,139.06,25.1677]
["bitfinex","SOLUSD",1722797110208,14.6961808,139.16,139.08,17.9741]
["bitfinex","SOLUSD",1722797110504,14.6961808,139.16,139.1,7.1885]
["bitfinex","SOLUSD",1722797110505,17.64715514,139.16,139.1,7.1885]
["bitfinex","SOLUSD",1722797110705,10.46115514,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1722797111004,17.64755514,139.16,139.1,25.1602]
["bitfinex","SOLUSD",1722797111306,17.64755514,139.16,139.1,17.9716]
["bitfinex","SOLUSD",1722797111691,10.13737434,139.16,139.1,25.1605]
["bitfinex","SOLUSD",1722797111883,7.1871,139.14,139.1,17.9716]
["bitfinex","SOLUSD",1722797112083,7.50936969,139.15,139.1,17.9716]
["bitfinex","SOLUSD",1722797112298,26.68825909,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1722797112511,34.19594812,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1722797112706,10.44294812,139.18,139.11,6.0901]
["bitfinex","SOLUSD",1722797112916,9.87516035,139.22,139.11,6.0901]
["bitfinex","SOLUSD",1722797112917,39.23,139.24,139.11,6.0901]
["bitfinex","SOLUSD",1722797113209,1.79628991,139.23,139.13,35.9364]
["bitfinex","SOLUSD",1722797113385,7.1844,139.19,139.14,17.9667]
["bitfinex","SOLUSD",1722797113586,2.90370071,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1722797113895,7.1835,139.21,139.16,25.1496]
["bitfinex","SOLUSD",1722797114095,27.04015256,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1722797114299,10.47245256,139.25,139.13,35.9364]
["bitfinex","SOLUSD",1722797114615,7.1826,139.23,139.13,35.9364]
["bitfinex","SOLUSD",1722797114787,10.47245256,139.25,139.13,35.9364]
["bitfinex","SOLUSD",1722797115397,17.65415256,139.25,139.18,17.962]
["bitfinex","SOLUSD",1722797115685,17.65415256,139.25,139.19,7.1839]
["bitfinex","SOLUSD",1722797115886,7.182,139.24,139.19,7.1839]
["bitfinex","SOLUSD",1722797116411,7.182,139.24,139.18,25.1468]
["bitfinex","SOLUSD",1722797116812,1.79623656,139.24,139.18,17.962]
["bitfinex","SOLUSD",1722797117003,1.79623656,139.23,139.14,17.9663]
["bitfinex","SOLUSD",1722797117208,7.1829,139.22,139.16,17.9637]
["bitfinex","SOLUSD",1722797117594,7.1835,139.21,139.16,25.1491]
["bitfinex","SOLUSD",1722797117794,7.1829,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1722797118400,7.1834,139.21,139.16,25.1496]
["bitfinex","SOLUSD",1722797118601,45.0,139.24,139.16,17.9637]
["bitfinex","SOLUSD",1722797118602,7.1841,139.2,139.16,17.9637]
["bitfinex","SOLUSD",1722797118798,17.9572,139.22,139.11,6.0901]
["bitfinex","SOLUSD",1722797119001,45.0,139.21,139.11,6.0901]
["bitfinex","SOLUSD",1722797119211,1.79666507,139.23,139.11,6.0901]
["bitfinex","SOLUSD",1722797119507,7.1838,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1722797120227,1.79658571,139.24,139.15,17.9654]
["bitfinex","SOLUSD",1722797120413,7.1835,139.21,139.16,7.1857]
["bitfinex","SOLUSD",1722797120911,10.47245256,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1722797121106,31.0682316,139.27,139.16,35.9283]
["bitfinex","SOLUSD",1722797121107,23.8879316,139.27,139.16,35.9283]
["bitfinex","SOLUSD",1722797121324,1.79605993,139.26,139.12,35.9394]
["bitfinex","SOLUSD",1722797121626,7.50431103,139.24,139.13,20.0]
["bitfinex","SOLUSD",1722797121803,26.84847772,139.27,139.13,20.0]
["bitfinex","SOLUSD",1722797122006,7.50887127,139.26,139.13,20.0]
["bitfinex","SOLUSD",1722797122205,7.50887127,139.26,139.2,17.9588]
["bitfinex","SOLUSD",1722797122519,20.37747772,139.27,139.2,17.9588]
["bitfinex","SOLUSD",1722797122705,7.50905039,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1722797122899,27.55787772,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1722797123124,20.37747772,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1722797123321,20.37747772,139.27,139.2,17.9588]
["bitfinex","SOLUSD",1722797123322,1.79579358,139.26,139.2,17.9588]
["bitfinex","SOLUSD",1722797123498,46.4117,139.25,139.19,7.1842]
["bitfinex","SOLUSD",1722797123697,39.23,139.25,139.23,7.1819]
["bitfinex","SOLUSD",1722797123911,39.23,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1722797125230,39.23,139.25,139.21,25.1407]
["bitfinex","SOLUSD",1722797125530,39.23,139.25,139.21,17.9575]
["bitfinex","SOLUSD",1722797126110,7.182,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1722797126309,46.4114,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1722797126528,39.23,139.25,139.18,17.9617]
["bitfinex","SOLUSD",1722797126734,39.23,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1722797127238,39.23,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1722797127729,3.80977772,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1722797128031,10.99007772,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1722797128442,10.99007772,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1722797128616,10.99007772,139.27,139.2,17.959]
["bitfinex","SOLUSD",1722797128930,7.1808,139.26,139.2,17.959]
["bitfinex","SOLUSD",1722797129132,7.1825,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1722797129337,1.7959779,139.26,139.14,15.2309]
["bitfinex","SOLUSD",1722797129505,45.0,139.26,139.19,17.9602]
["bitfinex","SOLUSD",1722797129709,45.0,139.26,139.21,7.1829]
["bitfinex","SOLUSD",1722797130535,3.80977772,139.27,139.21,17.9576]
["bitfinex","SOLUSD",1722797130732,3.80977772,139.27,139.23,17.9549]
["bitfinex","SOLUSD",1722797130939,3.80977772,139.27,139.24,7.1817]
["bitfinex","SOLUSD",1722797131130,3.80977772,139.27,139.23,17.9549]
["bitfinex","SOLUSD",1722797131810,0.8492316,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1722797132224,0.8492316,139.27,139.26,25.1328]
["bitfinex","SOLUSD",1722797132430,0.8492316,139.27,139.26,17.952]
["bitfinex","SOLUSD",1722797132726,0.8492316,139.27,139.26,25.1328]
["bitfinex","SOLUSD",1722797133641,2.84833508,139.38,139.3,7.1783]
["bitfinex","SOLUSD",1722797133933,14.674852,139.38,139.32,17.9441]
["bitfinex","SOLUSD",1722797134138,14.66568107,139.39,139.32,17.9441]
["bitfinex","SOLUSD",1722797134434,3.8266137,139.4,139.35,17.9402]
["bitfinex","SOLUSD",1722797134640,0.8492316,139.4,139.31,6.5007]
["bitfinex","SOLUSD",1722797134847,0.8492316,139.4,139.31,28.1507]
["bitfinex","SOLUSD",1722797135060,0.8492316,139.4,139.33,21.65]
["bitfinex","SOLUSD",1722797135338,0.8492316,139.4,139.34,125.88]
["bitfinex","SOLUSD",1722797135510,0.8492316,139.4,139.34,60.88]
["bitfinex","SOLUSD",1722797135714,0.8492316,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1722797136744,0.8492316,139.4,139.39,27.1741]
["bitfinex","SOLUSD",1722797137553,0.8492316,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1722797138049,0.8492316,139.4,139.39,27.1741]
["bitfinex","SOLUSD",1722797138762,22.0924,139.53,139.43,25.1021]
["bitfinex","SOLUSD",1722797138763,2.872712,139.5,139.43,25.1021]
["bitfinex","SOLUSD",1722797139058,7.48821591,139.43,139.33,35.8841]
["bitfinex","SOLUSD",1722797139237,7.48821591,139.43,139.33,57.5341]
["bitfinex","SOLUSD",1722797139439,7.48821591,139.43,139.3,2.92754043]
["bitfinex","SOLUSD",1722797139440,39.23,139.38,139.3,2.92754043]
["bitfinex","SOLUSD",1722797139633,17.9365,139.39,139.17,6.5007]
["bitfinex","SOLUSD",1722797139971,7.49077084,139.42,139.32,7.1776]
["bitfinex","SOLUSD",1722797140137,7.49077084,139.42,139.32,7.1773]
["bitfinex","SOLUSD",1722797140334,1.79415409,139.41,139.27,17.9502]
["bitfinex","SOLUSD",1722797140644,7.1778,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1722797140960,1.7946548,139.37,139.18,26.20303006]
["bitfinex","SOLUSD",1722797141154,7.1774,139.33,139.27,25.1293]
["bitfinex","SOLUSD",1722797141353,7.1767,139.34,139.28,7.1794]
["bitfinex","SOLUSD",1722797141658,7.1762,139.35,139.3,17.9467]
["bitfinex","SOLUSD",1722797141883,7.177,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1722797142164,7.177,139.34,139.27,7.1797]
["bitfinex","SOLUSD",1722797142377,18.36008681,139.33,139.22,17.956]
["bitfinex","SOLUSD",1722797142562,1.79465335,139.33,139.22,17.956]
["bitfinex","SOLUSD",1722797142734,7.1782,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1722797142934,17.9387,139.37,139.24,17.9534]
["bitfinex","SOLUSD",1722797142935,1.79508879,139.3,139.24,17.9534]
["bitfinex","SOLUSD",1722797143164,17.9416,139.35,139.24,25.135]
["bitfinex","SOLUSD",1722797143440,7.1772,139.33,139.21,35.9147]
["bitfinex","SOLUSD",1722797143944,7.1779,139.32,139.21,35.9147]
["bitfinex","SOLUSD",1722797144243,7.1768,139.34,139.21,35.9147]
["bitfinex","SOLUSD",1722797144443,7.1768,139.34,139.27,7.1802]
["bitfinex","SOLUSD",1722797144750,50.62456479,139.37,139.28,7.1794]
["bitfinex","SOLUSD",1722797145059,7.1767,139.34,139.27,17.9506]
["bitfinex","SOLUSD",1722797145368,57.79966479,139.37,139.29,17.9469]
["bitfinex","SOLUSD",1722797145549,1.79440063,139.36,139.29,17.9469]
["bitfinex","SOLUSD",1722797145752,7.1778,139.32,139.26,25.1322]
["bitfinex","SOLUSD",1722797145938,7.1844,139.19,139.18,2.9167179]
["bitfinex","SOLUSD",1722797146260,7.1844,139.19,139.08,7.4987972]
["bitfinex","SOLUSD",1722797146261,18.45230729,139.21,139.08,7.4987972]
["bitfinex","SOLUSD",1722797146437,21.6845,139.19,139.05,17.9779]
["bitfinex","SOLUSD",1722797146635,7.21,139.17,139.05,17.9779]
["bitfinex","SOLUSD",1722797146841,7.1869,139.15,139.05,17.9779]
["bitfinex","SOLUSD",1722797147144,21.6845,139.19,139.03,35.9634]
["bitfinex","SOLUSD",1722797147355,7.1856,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1722797147591,45.0,139.18,139.1,17.9716]
["bitfinex","SOLUSD",1722797147750,7.1856,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1722797148156,45.0,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1722797148369,52.1852,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1722797148952,7.1859,139.16,139.1,25.1604]
["bitfinex","SOLUSD",1722797149268,7.1856,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1722797149479,9.29909445,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1722797149974,1.79698716,139.17,139.06,17.9768]
["bitfinex","SOLUSD",1722797150271,7.1858,139.17,139.09,17.9739]
["bitfinex","SOLUSD",1722797150466,7.50206207,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1722797150845,7.1866,139.15,139.1,7.1887]
["bitfinex","SOLUSD",1722797151039,7.1866,139.15,139.09,17.9739]
["bitfinex","SOLUSD",1722797151569,8.98415768,139.14,139.09,17.9739]
["bitfinex","SOLUSD",1722797151948,8.98415768,139.14,138.98,42.0689]
["bitfinex","SOLUSD",1722797151949,1.79715768,139.14,139.06,17.9778]
["bitfinex","SOLUSD",1722797152157,1.79715768,139.14,139.04,7.1919]
["bitfinex","SOLUSD",1722797152158,7.19,139.09,139.04,7.1919]
["bitfinex","SOLUSD",1722797152496,13.5125312,139.13,139.03,17.9817]
["bitfinex","SOLUSD",1722797152779,7.1884,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1722797153078,1.797583,139.15,139.05,17.978]
["bitfinex","SOLUSD",1722797153283,7.188,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1722797153455,1.79775047,139.11,139.05,17.978]
["bitfinex","SOLUSD",1722797153649,7.1897,139.09,139.03,7.1922]
["bitfinex","SOLUSD",1722797153870,1.79805115,139.08,139.02,17.9829]
["bitfinex","SOLUSD",1722797154175,1.79805115,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1722797154176,8.98825115,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1722797154353,1.79805115,139.08,139.02,17.9829]
["bitfinex","SOLUSD",1722797154556,4.32737741,139.1,139.02,17.9829]
["bitfinex","SOLUSD",1722797154852,45.0,139.09,139.02,17.9829]
["bitfinex","SOLUSD",1722797155052,1.79835108,139.08,139.02,17.9829]
["bitfinex","SOLUSD",1722797155253,7.1911,139.06,138.98,35.9755]
["bitfinex","SOLUSD",1722797156055,7.1917,139.05,138.93,2.95611286]
["bitfinex","SOLUSD",1722797156257,45.0,139.09,139.0,7.1941]
["bitfinex","SOLUSD",1722797156451,7.1912,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1722797156650,1.79844498,139.08,139.01,17.9831]
["bitfinex","SOLUSD",1722797156651,7.1902,139.08,139.01,17.9831]
["bitfinex","SOLUSD",1722797156852,17.9676,139.14,138.96,35.9801]
["bitfinex","SOLUSD",1722797157078,7.188,139.12,139.04,17.9797]
["bitfinex","SOLUSD",1722797157266,7.1881,139.12,138.96,57.6301]
["bitfinex","SOLUSD",1722797157462,7.1881,139.12,138.96,59.29478984]
["bitfinex","SOLUSD",1722797157669,2.95407497,139.14,139.09,7.1891]
["bitfinex","SOLUSD",1722797157982,2.95407497,139.14,139.09,7.189]
["bitfinex","SOLUSD",1722797157983,7.187,139.14,139.09,7.189]
["bitfinex","SOLUSD",1722797158190,1.79736053,139.13,139.04,17.9794]
["bitfinex","SOLUSD",1722797158363,7.1893,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1722797158562,9.18544143,139.15,139.04,17.9794]
["bitfinex","SOLUSD",1722797158777,1.79762094,139.14,139.07,7.1906]
["bitfinex","SOLUSD",1722797159264,17.9637,139.17,139.06,17.9767]
["bitfinex","SOLUSD",1722797159466,45.0,139.16,139.06,17.9767]
["bitfinex","SOLUSD",1722797159766,52.50648074,139.16,139.06,17.9767]
["bitfinex","SOLUSD",1722797160269,54.30389213,139.16,139.06,17.9767]
["bitfinex","SOLUSD",1722797160479,7.1906,139.07,139.03,17.9814]
["bitfinex","SOLUSD",1722797160766,1.79805163,139.06,139.03,25.174]
["bitfinex","SOLUSD",1722797160983,1.79807795,139.06,139.01,7.1932]
["bitfinex","SOLUSD",1722797161160,20.0,139.12,139.0,17.9854]
["bitfinex","SOLUSD",1722797161355,46.79851352,139.11,139.0,17.9854]
["bitfinex","SOLUSD",1722797161586,7.1916,139.05,139.0,25.1792]
["bitfinex","SOLUSD",1722797161768,64.77091352,139.11,139.0,17.9854]
["bitfinex","SOLUSD",1722797161769,8.99081291,139.04,139.0,17.9854]
["bitfinex","SOLUSD",1722797161961,7.1902,139.08,139.03,17.9816]
["bitfinex","SOLUSD",1722797162165,53.98872163,139.07,138.97,35.9789]
["bitfinex","SOLUSD",1722797162393,68.56492163,139.07,138.92,42.0833]
["bitfinex","SOLUSD",1722797162687,47.7,139.06,138.95,7.1963]
["bitfinex","SOLUSD",1722797162991,7.1941,139.01,138.96,7.1963]
["bitfinex","SOLUSD",1722797163293,1.79887944,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1722797163503,17.9809,139.04,138.95,7.1966]
["bitfinex","SOLUSD",1722797163666,45.0,139.03,138.98,7.195]
["bitfinex","SOLUSD",1722797163995,28.82908,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1722797164177,28.82908,139.06,138.96,35.981]
["bitfinex","SOLUSD",1722797164494,28.82908,139.06,139.04,7.1917]
["bitfinex","SOLUSD",1722797164661,2.8590679,139.1,139.02,17.9829]
["bitfinex","SOLUSD",1722797164867,23.56461961,139.13,139.04,17.9793]
["bitfinex","SOLUSD",1722797165085,7.1896,139.09,139.04,25.1713]
["bitfinex","SOLUSD",1722797165262,7.1906,139.07,139.02,7.1927]
["bitfinex","SOLUSD",1722797165591,7.1923,139.04,138.98,25.1824]
["bitfinex","SOLUSD",1722797165792,1.79852499,139.03,138.95,17.992]
["bitfinex","SOLUSD",1722797165994,7.1942,139.0,138.95,17.992]
["bitfinex","SOLUSD",1722797166172,7.1957,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1722797166389,47.7,139.04,138.93,17.9938]
["bitfinex","SOLUSD",1722797166695,64.9250035,139.08,138.9,35.9955]
["bitfinex","SOLUSD",1722797166873,46.79882403,139.07,138.9,35.9955]
["bitfinex","SOLUSD",1722797167074,7.1941,139.01,138.94,17.9928]
["bitfinex","SOLUSD",1722797167304,7.1932,139.02,138.94,17.9928]
["bitfinex","SOLUSD",1722797167485,7.1922,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1722797167678,7.1922,139.04,138.97,17.9894]
["bitfinex","SOLUSD",1722797167679,1.79869912,139.04,138.97,17.9894]
["bitfinex","SOLUSD",1722797167886,7.1916,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1722797168293,68.63182587,139.09,138.96,17.9903]
["bitfinex","SOLUSD",1722797168505,7.1936,139.02,138.96,25.1865]
["bitfinex","SOLUSD",1722797168685,1.79894728,139.01,138.93,17.9945]
["bitfinex","SOLUSD",1722797169002,17.9793,139.05,138.93,17.9945]
["bitfinex","SOLUSD",1722797169199,46.79928054,139.04,138.93,17.9945]
["bitfinex","SOLUSD",1722797169388,46.79928054,139.04,138.94,7.1972]
["bitfinex","SOLUSD",1722797169389,7.1947,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1722797169695,7.1949,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1722797170123,7.1953,138.98,138.93,17.9945]
["bitfinex","SOLUSD",1722797170401,1.79949487,139.0,138.91,17.9961]
["bitfinex","SOLUSD",1722797170602,1.79949487,139.0,138.87,6.2728]
["bitfinex","SOLUSD",1722797170603,7.1943,139.0,138.87,6.2728]
["bitfinex","SOLUSD",1722797170903,14.71504784,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1722797171086,7.1942,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1722797171288,8.99416802,138.99,138.93,25.1911]
["bitfinex","SOLUSD",1722797171596,1.79916802,138.99,138.93,25.1911]
["bitfinex","SOLUSD",1722797171911,1.79916802,138.99,138.9,17.9981]
["bitfinex","SOLUSD",1722797172308,7.1975,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1722797173006,7.1989,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1722797173210,1.80042239,138.9,138.78,15.0126]
["bitfinex","SOLUSD",1722797173425,1.80045776,138.89,138.86,7.201]
["bitfinex","SOLUSD",1722797173720,7.2,138.89,138.84,18.0062]
["bitfinex","SOLUSD",1722797173885,7.2,138.89,138.83,7.2025]
["bitfinex","SOLUSD",1722797173886,7.2016,138.86,138.81,25.2137]
["bitfinex","SOLUSD",1722797174083,21.7668,138.91,138.72,21.2854]
["bitfinex","SOLUSD",1722797174314,7.2029,138.84,138.79,7.205]
["bitfinex","SOLUSD",1722797174481,1.80122806,138.83,138.8,7.2044]
["bitfinex","SOLUSD",1722797174687,1.80120725,138.89,138.8,18.0103]
["bitfinex","SOLUSD",1722797174983,7.2015,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1722797175218,1.80116081,138.85,138.8,18.0103]
["bitfinex","SOLUSD",1722797175503,1.80116081,138.85,138.81,7.204]
["bitfinex","SOLUSD",1722797175713,1.80116081,138.85,138.8,18.0103]
["bitfinex","SOLUSD",1722797176011,21.7668,138.91,138.72,6.2728]
["bitfinex","SOLUSD",1722797176310,21.7668,138.91,138.73,47.7]
["bitfinex","SOLUSD",1722797176519,7.1999,138.89,138.73,47.7]
["bitfinex","SOLUSD",1722797176685,7.1999,138.89,138.73,69.35]
["bitfinex","SOLUSD",1722797176884,7.1994,138.9,138.73,69.35]
["bitfinex","SOLUSD",1722797177084,28.9657,138.91,138.8,36.0218]
["bitfinex","SOLUSD",1722797177311,9.0001335,138.9,138.8,36.0218]
["bitfinex","SOLUSD",1722797177633,23.56756033,138.91,138.83,18.0066]
["bitfinex","SOLUSD",1722797177793,21.7668,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1722797177996,15.6746,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1722797178191,15.6746,138.91,138.86,18.0035]
["bitfinex","SOLUSD",1722797178192,1.80038206,138.9,138.86,18.0035]
["bitfinex","SOLUSD",1722797178397,8.44303265,138.96,138.84,36.0109]
["bitfinex","SOLUSD",1722797178398,6.0922,138.96,138.84,36.0109]
["bitfinex","SOLUSD",1722797178898,15.6746,138.97,138.93,7.1975]
["bitfinex","SOLUSD",1722797179309,13.61344784,139.01,138.92,17.9954]
["bitfinex","SOLUSD",1722797179486,13.61344784,139.01,138.89,17.9997]
["bitfinex","SOLUSD",1722797179683,1.79947711,139.0,138.84,36.0109]
["bitfinex","SOLUSD",1722797179887,17.9878,138.99,138.89,7.1997]
["bitfinex","SOLUSD",1722797180087,7.1957,138.98,138.9,17.9975]
["bitfinex","SOLUSD",1722797180495,14.71265707,138.98,138.9,17.9975]
["bitfinex","SOLUSD",1722797180802,14.71265707,138.98,138.9,25.1964]
["bitfinex","SOLUSD",1722797181008,7.51695707,138.98,138.92,17.9946]
["bitfinex","SOLUSD",1722797181318,6.0922,139.01,138.88,36.0015]
["bitfinex","SOLUSD",1722797181536,6.0922,139.01,138.89,65.0]
["bitfinex","SOLUSD",1722797181700,30.38872579,139.03,138.96,7.1958]
["bitfinex","SOLUSD",1722797182122,30.38872579,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1722797182326,7.1933,139.02,138.95,7.1964]
["bitfinex","SOLUSD",1722797182637,23.19602579,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1722797182925,7.1959,138.97,138.91,17.9969]
["bitfinex","SOLUSD",1722797183223,1.7993924,138.96,138.91,25.1953]
["bitfinex","SOLUSD",1722797183536,23.19602579,139.03,138.88,25.2011]
["bitfinex","SOLUSD",1722797183537,1.79945084,138.95,138.88,25.2011]
["bitfinex","SOLUSD",1722797183707,8.99675084,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1722797184104,7.1978,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1722797184326,8.99783888,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1722797184624,1.80016589,138.92,138.82,18.0085]
["bitfinex","SOLUSD",1722797185232,6.6315,138.94,138.82,36.017]
["bitfinex","SOLUSD",1722797185406,6.6315,138.94,138.9,17.9984]
["bitfinex","SOLUSD",1722797185609,7.1968,138.96,138.9,17.9984]
["bitfinex","SOLUSD",1722797185909,7.1953,138.98,138.91,7.1984]
["bitfinex","SOLUSD",1722797186114,7.1953,138.98,138.9,17.9984]
["bitfinex","SOLUSD",1722797186409,7.1953,138.98,138.91,7.1987]
["bitfinex","SOLUSD",1722797186620,7.1953,138.98,138.9,17.9984]
["bitfinex","SOLUSD",1722797186829,13.8262,138.99,138.9,17.9984]
["bitfinex","SOLUSD",1722797187003,13.8262,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1722797187204,23.19602579,139.03,138.95,7.1968]
["bitfinex","SOLUSD",1722797187205,8.431231,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1722797187504,30.38912579,139.03,138.94,17.9921]
["bitfinex","SOLUSD",1722797187729,30.38912579,139.03,138.96,7.1958]
["bitfinex","SOLUSD",1722797188028,30.38912579,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1722797188407,23.19602579,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1722797188604,6.6315,139.04,138.98,25.182]
["bitfinex","SOLUSD",1722797188799,13.8237,139.04,138.98,25.182]
["bitfinex","SOLUSD",1722797189031,13.8237,139.04,138.98,17.987]
["bitfinex","SOLUSD",1722797189216,8.4301946,139.04,138.95,17.9918]
["bitfinex","SOLUSD",1722797189433,7.1954,138.98,138.92,17.9956]
["bitfinex","SOLUSD",1722797189741,7.1946,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1722797189913,6.6315,139.04,138.95,17.9919]
["bitfinex","SOLUSD",1722797190333,6.6315,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1722797190611,6.6315,139.04,138.97,17.9886]
["bitfinex","SOLUSD",1722797190817,6.6315,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1722797191415,8.43003787,139.04,138.93,17.9936]
["bitfinex","SOLUSD",1722797191917,17.9839,139.02,138.9,25.197]
["bitfinex","SOLUSD",1722797192240,7.1966,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1722797192545,1.79963818,138.95,138.9,17.9977]
["bitfinex","SOLUSD",1722797192754,7.1963,138.96,138.9,25.1966]
["bitfinex","SOLUSD",1722797193054,1.79970175,138.95,138.87,18.0021]
["bitfinex","SOLUSD",1722797193217,7.1984,138.92,138.86,7.201]
["bitfinex","SOLUSD",1722797193552,7.197,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1722797193712,7.1963,138.97,138.9,7.1989]
["bitfinex","SOLUSD",1722797193913,34.0351,139.0,138.89,17.9996]
["bitfinex","SOLUSD",1722797194119,1.79959167,138.99,138.89,17.9996]
["bitfinex","SOLUSD",1722797194337,7.1963,138.96,138.9,7.1989]
["bitfinex","SOLUSD",1722797194647,7.1979,138.93,138.86,25.2042]
["bitfinex","SOLUSD",1722797194820,8.9986061,138.92,138.86,18.0033]
["bitfinex","SOLUSD",1722797195148,17.989,138.98,138.88,18.0002]
["bitfinex","SOLUSD",1722797195361,18.0033,138.98,138.88,18.0002]
["bitfinex","SOLUSD",1722797195648,19.78869678,138.98,138.85,18.0047]
["bitfinex","SOLUSD",1722797196026,7.1988,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1722797196219,8.99913449,138.91,138.85,18.0047]
["bitfinex","SOLUSD",1722797196455,7.1984,138.92,138.85,18.0047]
["bitfinex","SOLUSD",1722797196639,17.989,138.98,138.85,18.0047]
["bitfinex","SOLUSD",1722797196836,45.0,138.97,138.85,18.0047]
["bitfinex","SOLUSD",1722797197039,7.1979,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1722797197359,45.0,138.97,138.85,18.0047]
["bitfinex","SOLUSD",1722797197862,7.1984,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1722797198058,8.9990122,138.91,138.85,25.2066]
["bitfinex","SOLUSD",1722797198430,7.1995,138.9,138.85,18.0047]
["bitfinex","SOLUSD",1722797198760,7.2008,138.88,138.77,2.30265792]
["bitfinex","SOLUSD",1722797198933,7.1994,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1722797199130,7.1998,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1722797199969,7.1983,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1722797200258,7.51449664,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1722797200464,14.71129664,138.95,138.89,25.1996]
["bitfinex","SOLUSD",1722797200665,7.1968,138.95,138.89,25.1996]
["bitfinex","SOLUSD",1722797200955,7.1968,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1722797201130,1.79977358,138.95,138.86,18.0036]
["bitfinex","SOLUSD",1722797201328,7.1982,138.93,138.87,7.2004]
["bitfinex","SOLUSD",1722797201560,1.79995446,138.92,138.86,25.2049]
["bitfinex","SOLUSD",1722797201749,19.7904206,138.97,138.86,25.2049]
["bitfinex","SOLUSD",1722797201936,7.1988,138.92,138.86,25.2049]
["bitfinex","SOLUSD",1722797202332,1.80028842,138.96,138.86,18.0036]
["bitfinex","SOLUSD",1722797202533,17.9928,138.95,138.81,2.32560498]
["bitfinex","SOLUSD",1722797202744,7.1999,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1722797202929,17.9928,138.95,138.83,18.007]
["bitfinex","SOLUSD",1722797203133,7.1988,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1722797203457,7.1977,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1722797203649,1.800132,138.95,138.86,7.2009]
["bitfinex","SOLUSD",1722797203650,7.1979,138.93,138.86,7.2009]
["bitfinex","SOLUSD",1722797203840,8.99796672,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1722797204041,1.80006672,138.97,138.82,57.6674]
["bitfinex","SOLUSD",1722797204247,7.1969,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1722797204443,7.1969,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1722797204750,1.79977003,138.97,138.87,18.0016]
["bitfinex","SOLUSD",1722797204954,7.1984,138.92,138.87,18.0016]
["bitfinex","SOLUSD",1722797205261,17.993,138.95,138.83,18.0065]
["bitfinex","SOLUSD",1722797205460,1.80020729,138.94,138.85,7.2019]
["bitfinex","SOLUSD",1722797205636,7.1995,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1722797205836,1.80020729,138.94,138.83,18.0065]
["bitfinex","SOLUSD",1722797206133,7.1988,138.92,138.86,7.2012]
["bitfinex","SOLUSD",1722797206333,7.199,138.91,138.85,25.2062]
["bitfinex","SOLUSD",1722797206557,7.1984,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1722797207264,17.993,138.95,138.85,18.0043]
["bitfinex","SOLUSD",1722797207433,49.56747706,138.98,138.82,18.0082]
["bitfinex","SOLUSD",1722797207434,17.9953,138.93,138.82,18.0082]
["bitfinex","SOLUSD",1722797207634,7.1995,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1722797207854,1.80028642,138.95,138.84,18.0054]
["bitfinex","SOLUSD",1722797208062,7.1994,138.9,138.84,25.2075]
["bitfinex","SOLUSD",1722797208235,7.1989,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1722797208631,7.2,138.89,138.81,18.01]
["bitfinex","SOLUSD",1722797209165,7.199,138.91,138.85,7.202]
["bitfinex","SOLUSD",1722797209464,7.1984,138.92,138.86,18.0036]
["bitfinex","SOLUSD",1722797209643,7.1983,138.92,138.86,18.0036]
["bitfinex","SOLUSD",1722797209841,7.2006,138.88,138.83,18.0075]
["bitfinex","SOLUSD",1722797210050,7.2006,138.88,138.82,7.2033]
["bitfinex","SOLUSD",1722797210251,9.5802982,138.96,138.79,6.1664]
["bitfinex","SOLUSD",1722797210452,15.97771911,138.98,138.79,6.1664]
["bitfinex","SOLUSD",1722797210453,13.59017706,138.98,138.91,17.9961]
["bitfinex","SOLUSD",1722797210632,13.59017706,138.98,138.87,57.654]
["bitfinex","SOLUSD",1722797210839,23.2439,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1722797211334,7.1949,138.99,138.93,17.9938]
["bitfinex","SOLUSD",1722797211537,16.0493,139.0,138.9,17.9985]
["bitfinex","SOLUSD",1722797211733,7.1958,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1722797212044,7.1948,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1722797212351,1.79924642,138.99,138.9,17.9985]
["bitfinex","SOLUSD",1722797212553,1.7995786,138.98,138.87,18.0019]
["bitfinex","SOLUSD",1722797212853,34.0357,139.0,138.87,18.0019]
["bitfinex","SOLUSD",1722797213276,7.1972,138.95,138.89,7.1995]
["bitfinex","SOLUSD",1722797213436,17.9896,138.97,138.87,18.0019]
["bitfinex","SOLUSD",1722797213633,6.068,138.95,138.85,7.2015]
["bitfinex","SOLUSD",1722797213864,1.80022193,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1722797214052,7.1978,138.94,138.86,18.0026]
["bitfinex","SOLUSD",1722797214243,13.265,138.95,138.86,18.0026]
["bitfinex","SOLUSD",1722797214442,13.265,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1722797214644,13.265,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1722797214645,6.068,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1722797215063,13.2649,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1722797215449,6.068,138.95,138.84,18.0051]
["bitfinex","SOLUSD",1722797215659,7.1985,138.92,138.86,7.2011]
["bitfinex","SOLUSD",1722797215856,7.1979,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1722797216150,6.068,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1722797216355,24.41708695,139.0,138.92,7.1982]
["bitfinex","SOLUSD",1722797216564,7.1956,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1722797217166,7.1958,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1722797217976,17.987,138.99,138.87,18.002]
["bitfinex","SOLUSD",1722797218174,7.1978,138.93,138.87,25.2029]
["bitfinex","SOLUSD",1722797218471,7.1988,138.92,138.87,18.002]
["bitfinex","SOLUSD",1722797218641,17.9902,138.97,138.87,18.002]
["bitfinex","SOLUSD",1722797218840,17.9902,138.97,138.84,18.0062]
["bitfinex","SOLUSD",1722797219063,7.199,138.91,138.84,18.0062]
["bitfinex","SOLUSD",1722797219467,17.9902,138.97,138.86,7.2014]
["bitfinex","SOLUSD",1722797219648,65.0,138.96,138.81,18.0097]
["bitfinex","SOLUSD",1722797219857,7.2008,138.88,138.82,7.2031]
["bitfinex","SOLUSD",1722797220163,7.2016,138.86,138.81,18.0097]
["bitfinex","SOLUSD",1722797220350,7.2009,138.88,138.81,18.0097]
["bitfinex","SOLUSD",1722797220549,7.2011,138.87,138.81,18.0097]
["bitfinex","SOLUSD",1722797220757,7.2011,138.87,138.81,25.2137]
["bitfinex","SOLUSD",1722797221644,1.80081719,138.87,138.77,18.0143]
["bitfinex","SOLUSD",1722797221858,1.80081719,138.87,138.79,7.205]
["bitfinex","SOLUSD",1722797221859,7.202,138.85,138.79,7.205]
["bitfinex","SOLUSD",1722797222375,7.2009,138.87,138.81,7.204]
["bitfinex","SOLUSD",1722797222560,9.32309497,138.88,138.79,18.0119]
["bitfinex","SOLUSD",1722797222757,7.2016,138.86,138.79,25.2165]
["bitfinex","SOLUSD",1722797223078,7.2001,138.89,138.82,18.0085]
["bitfinex","SOLUSD",1722797223249,7.2,138.89,138.83,7.203]
["bitfinex","SOLUSD",1722797223667,2.30864905,138.93,138.82,18.0085]
["bitfinex","SOLUSD",1722797223852,63.36617047,138.9,138.75,8.86402792]
["bitfinex","SOLUSD",1722797224046,46.80073701,138.9,138.78,18.0132]
["bitfinex","SOLUSD",1722797224253,23.46008303,138.91,138.81,7.2039]
["bitfinex","SOLUSD",1722797224452,23.46008303,138.91,138.78,7.2055]
["bitfinex","SOLUSD",1722797224453,7.2026,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1722797224654,7.2026,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1722797224853,1.80116513,138.83,138.77,25.2206]
["bitfinex","SOLUSD",1722797225250,7.2036,138.82,138.77,18.0149]
["bitfinex","SOLUSD",1722797225473,1.80148693,138.81,138.74,18.0191]
["bitfinex","SOLUSD",1722797225659,7.2041,138.81,138.75,7.207]
["bitfinex","SOLUSD",1722797225858,1.80160961,138.8,138.71,18.0229]
["bitfinex","SOLUSD",1722797226049,7.2062,138.77,138.71,25.232]
["bitfinex","SOLUSD",1722797226369,16.6648,138.82,138.67,36.0551]
["bitfinex","SOLUSD",1722797226568,7.2063,138.77,138.7,25.2329]
["bitfinex","SOLUSD",1722797226770,63.0112,138.81,138.71,7.2091]
["bitfinex","SOLUSD",1722797226771,7.2056,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1722797226987,7.2056,138.78,138.67,36.0551]
["bitfinex","SOLUSD",1722797226988,16.6648,138.82,138.73,18.0202]
["bitfinex","SOLUSD",1722797227155,16.6648,138.82,138.76,7.2061]
["bitfinex","SOLUSD",1722797227462,16.6648,138.82,138.75,18.017]
["bitfinex","SOLUSD",1722797227665,7.2043,138.81,138.75,25.2241]
["bitfinex","SOLUSD",1722797227962,18.46639534,138.82,138.73,7.2081]
["bitfinex","SOLUSD",1722797228180,7.2055,138.79,138.72,25.2303]
["bitfinex","SOLUSD",1722797228379,7.2056,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1722797228557,1.80193742,138.81,138.72,7.2087]
["bitfinex","SOLUSD",1722797228877,7.2057,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1722797229050,7.2064,138.77,138.71,25.2312]
["bitfinex","SOLUSD",1722797229250,7.2057,138.78,138.71,25.2312]
["bitfinex","SOLUSD",1722797229451,1.80193742,138.81,138.71,18.022]
["bitfinex","SOLUSD",1722797229877,7.2075,138.75,138.68,18.0268]
["bitfinex","SOLUSD",1722797230080,9.01003363,138.74,138.68,18.0268]
["bitfinex","SOLUSD",1722797230249,1.80233363,138.74,138.68,25.2372]
["bitfinex","SOLUSD",1722797230448,7.2073,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1722797230851,16.6648,138.73,138.6,6.5657]
["bitfinex","SOLUSD",1722797231079,19.8250892,138.72,138.6,6.5657]
["bitfinex","SOLUSD",1722797231377,19.8250892,138.72,138.6,24.6024]
["bitfinex","SOLUSD",1722797231676,46.80328386,138.71,138.6,18.0367]
["bitfinex","SOLUSD",1722797231883,7.212,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1722797232054,7.2115,138.67,138.59,25.2526]
["bitfinex","SOLUSD",1722797232257,7.2121,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1722797232454,7.2135,138.63,138.56,25.2594]
["bitfinex","SOLUSD",1722797232658,7.2135,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1722797232869,1.80387611,138.67,138.56,25.2594]
["bitfinex","SOLUSD",1722797233185,6.318,138.69,138.58,7.216]
["bitfinex","SOLUSD",1722797233186,23.8776,138.65,138.58,7.216]
["bitfinex","SOLUSD",1722797233352,23.8776,138.65,138.48,36.1061]
["bitfinex","SOLUSD",1722797233353,16.6648,138.65,138.48,36.1061]
["bitfinex","SOLUSD",1722797233660,16.6648,138.65,138.55,7.2175]
["bitfinex","SOLUSD",1722797233661,7.2147,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1722797233849,7.2147,138.61,138.54,7.2176]
["bitfinex","SOLUSD",1722797234277,45.0,138.64,138.5,18.0505]
["bitfinex","SOLUSD",1722797234278,7.216,138.58,138.5,18.0505]
["bitfinex","SOLUSD",1722797234578,1.80460184,138.57,138.5,25.2707]
["bitfinex","SOLUSD",1722797234776,7.2165,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1722797235287,7.2165,138.58,138.4,36.1268]
["bitfinex","SOLUSD",1722797235288,16.6648,138.57,138.4,36.1268]
["bitfinex","SOLUSD",1722797235456,16.6648,138.57,138.45,18.0561]
["bitfinex","SOLUSD",1722797235457,6.318,138.5,138.45,18.0561]
["bitfinex","SOLUSD",1722797235660,6.318,138.5,138.32,54.2657]
["bitfinex","SOLUSD",1722797235661,46.80560028,138.49,138.32,6.5657]
["bitfinex","SOLUSD",1722797235967,16.6648,138.48,138.33,0.04846722]
["bitfinex","SOLUSD",1722797236170,7.2239,138.43,138.33,0.04846722]
["bitfinex","SOLUSD",1722797236392,36.6648,138.48,138.33,0.04846722]
["bitfinex","SOLUSD",1722797236553,7.2231,138.45,138.31,0.05037721]
["bitfinex","SOLUSD",1722797236882,7.2228,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1722797237071,6.318,138.5,138.42,18.0602]
["bitfinex","SOLUSD",1722797237278,6.318,138.5,138.35,6.5657]
["bitfinex","SOLUSD",1722797237475,7.222,138.47,138.35,6.5657]
["bitfinex","SOLUSD",1722797237709,7.2233,138.44,138.35,6.5657]
["bitfinex","SOLUSD",1722797237988,7.2227,138.46,138.32,2.3898771]
["bitfinex","SOLUSD",1722797238196,18.0522,138.49,138.27,6.5657]
["bitfinex","SOLUSD",1722797238361,6.318,138.5,138.39,7.2259]
["bitfinex","SOLUSD",1722797238362,7.2224,138.46,138.39,7.2259]
["bitfinex","SOLUSD",1722797238560,7.2217,138.48,138.39,7.2259]
["bitfinex","SOLUSD",1722797238761,6.318,138.5,138.4,7.225]
["bitfinex","SOLUSD",1722797238762,7.2218,138.47,138.4,7.225]
["bitfinex","SOLUSD",1722797238984,6.318,138.5,138.4,18.0634]
["bitfinex","SOLUSD",1722797238985,7.2211,138.49,138.4,18.0634]
["bitfinex","SOLUSD",1722797239189,9.02715856,138.48,138.4,18.0634]
["bitfinex","SOLUSD",1722797239487,1.80595856,138.48,138.4,18.0634]
["bitfinex","SOLUSD",1722797239672,7.2212,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1722797239991,6.318,138.5,138.35,36.1398]
["bitfinex","SOLUSD",1722797240160,6.318,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1722797240465,8.12367052,138.5,138.35,36.1398]
["bitfinex","SOLUSD",1722797240670,7.222,138.47,138.36,20.0]
["bitfinex","SOLUSD",1722797240863,7.222,138.47,138.37,45.0]
["bitfinex","SOLUSD",1722797241061,7.2229,138.45,138.37,45.0]
["bitfinex","SOLUSD",1722797241290,6.318,138.5,138.36,45.0]
["bitfinex","SOLUSD",1722797241513,1.80587682,138.49,138.42,18.0608]
["bitfinex","SOLUSD",1722797241684,26.318,138.5,138.38,18.0649]
["bitfinex","SOLUSD",1722797241885,7.2222,138.47,138.4,7.2254]
["bitfinex","SOLUSD",1722797242192,6.318,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1722797242394,6.318,138.5,138.39,36.1278]
["bitfinex","SOLUSD",1722797242721,6.4916,138.56,138.39,36.1278]
["bitfinex","SOLUSD",1722797242892,19.03674297,138.55,138.39,36.1278]
["bitfinex","SOLUSD",1722797243092,7.2186,138.53,138.4,20.0]
["bitfinex","SOLUSD",1722797243292,7.2181,138.54,138.41,45.0]
["bitfinex","SOLUSD",1722797243594,7.2189,138.53,138.46,7.2218]
["bitfinex","SOLUSD",1722797244008,7.2192,138.52,138.46,7.2218]
["bitfinex","SOLUSD",1722797244321,16.6648,138.55,138.43,36.1177]
["bitfinex","SOLUSD",1722797244615,16.0765,138.61,138.47,36.1079]
["bitfinex","SOLUSD",1722797244786,16.0765,138.61,138.53,18.0459]
["bitfinex","SOLUSD",1722797245487,1.80431488,138.6,138.49,18.0511]
["bitfinex","SOLUSD",1722797245689,7.2162,138.58,138.51,7.2192]
["bitfinex","SOLUSD",1722797246001,16.0765,138.61,138.52,18.0477]
["bitfinex","SOLUSD",1722797246207,7.215,138.6,138.53,7.2181]
["bitfinex","SOLUSD",1722797246512,7.215,138.6,138.47,36.1079]
["bitfinex","SOLUSD",1722797246513,16.0765,138.61,138.54,18.0443]
["bitfinex","SOLUSD",1722797246888,6.4916,138.62,138.54,18.0443]
["bitfinex","SOLUSD",1722797247089,6.4916,138.62,138.55,45.0]
["bitfinex","SOLUSD",1722797247307,1.80394535,138.61,138.54,18.0443]
["bitfinex","SOLUSD",1722797247510,7.2161,138.58,138.5,18.0494]
["bitfinex","SOLUSD",1722797247813,7.2154,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1722797248022,7.2156,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1722797248389,1.24917495,138.61,138.54,18.0441]
["bitfinex","SOLUSD",1722797248899,6.4916,138.62,138.56,7.217]
["bitfinex","SOLUSD",1722797249411,22.5681,138.67,138.55,36.0871]
["bitfinex","SOLUSD",1722797249609,22.5681,138.67,138.48,64.1362]
["bitfinex","SOLUSD",1722797249610,21.083725,138.66,138.48,64.1362]
["bitfinex","SOLUSD",1722797249826,7.2148,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1722797249995,7.214,138.62,138.56,7.217]
["bitfinex","SOLUSD",1722797250200,7.2145,138.61,138.54,7.2176]
["bitfinex","SOLUSD",1722797250621,20.0,138.63,138.5,18.0503]
["bitfinex","SOLUSD",1722797250918,7.216,138.58,138.51,7.2192]
["bitfinex","SOLUSD",1722797251222,1.80451768,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1722797251393,1.80403768,138.6,138.53,18.0464]
["bitfinex","SOLUSD",1722797251894,1.24917495,138.61,138.53,18.0464]
["bitfinex","SOLUSD",1722797252531,7.215,138.6,138.54,7.218]
["bitfinex","SOLUSD",1722797252826,7.2144,138.62,138.53,18.0464]
["bitfinex","SOLUSD",1722797253020,7.2145,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1722797253223,7.2143,138.62,138.56,7.2166]
["bitfinex","SOLUSD",1722797253397,7.215,138.6,138.55,18.0429]
["bitfinex","SOLUSD",1722797253602,7.2144,138.62,138.48,47.7]
["bitfinex","SOLUSD",1722797253803,7.2145,138.61,138.55,18.0438]
["bitfinex","SOLUSD",1722797254600,7.214,138.62,138.55,18.0438]
["bitfinex","SOLUSD",1722797254799,22.5681,138.67,138.57,18.0404]
["bitfinex","SOLUSD",1722797255019,7.2128,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1722797255332,7.2119,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1722797255911,29.7795,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1722797256112,22.5681,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1722797256314,22.5681,138.73,138.61,18.035]
["bitfinex","SOLUSD",1722797256510,7.2092,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1722797257319,22.5681,138.73,138.63,18.0325]
["bitfinex","SOLUSD",1722797257521,7.2088,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1722797257805,7.2088,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722797257806,22.5681,138.78,138.67,63.0271]
["bitfinex","SOLUSD",1722797258016,7.2067,138.76,138.67,63.0271]
["bitfinex","SOLUSD",1722797258218,7.2067,138.76,138.7,18.0244]
["bitfinex","SOLUSD",1722797258421,7.2067,138.76,138.71,45.0]
["bitfinex","SOLUSD",1722797258623,16.0765,138.78,138.67,45.0]
["bitfinex","SOLUSD",1722797258624,7.2076,138.75,138.68,7.2103]
["bitfinex","SOLUSD",1722797258902,16.0765,138.78,138.7,7.2096]
["bitfinex","SOLUSD",1722797258903,7.2065,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1722797259126,16.0765,138.78,138.7,7.2096]
["bitfinex","SOLUSD",1722797259333,7.2061,138.77,138.71,45.0]
["bitfinex","SOLUSD",1722797259510,16.0765,138.78,138.69,18.0248]
["bitfinex","SOLUSD",1722797259714,7.2067,138.76,138.7,45.0]
["bitfinex","SOLUSD",1722797260128,16.0765,138.78,138.69,18.0248]
["bitfinex","SOLUSD",1722797260313,7.2067,138.76,138.7,45.0]
["bitfinex","SOLUSD",1722797260636,18.0114,138.81,138.7,7.2093]
["bitfinex","SOLUSD",1722797260807,18.0114,138.81,138.69,18.0248]
["bitfinex","SOLUSD",1722797261012,1.80189491,138.8,138.67,7.2112]
["bitfinex","SOLUSD",1722797261311,1.80229073,138.79,138.67,7.2112]
["bitfinex","SOLUSD",1722797261621,1.80229073,138.79,138.63,18.0333]
["bitfinex","SOLUSD",1722797261622,20.0,138.76,138.63,18.0333]
["bitfinex","SOLUSD",1722797261936,7.2094,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1722797262231,7.2102,138.7,138.63,25.2462]
["bitfinex","SOLUSD",1722797262401,1.80267514,138.7,138.63,18.0333]
["bitfinex","SOLUSD",1722797262604,7.211,138.68,138.63,18.0333]
["bitfinex","SOLUSD",1722797262804,1.80311544,138.67,138.56,7.2166]
["bitfinex","SOLUSD",1722797263035,1.80311544,138.67,138.56,18.0424]
["bitfinex","SOLUSD",1722797263236,7.2133,138.64,138.56,18.0424]
["bitfinex","SOLUSD",1722797263735,7.2133,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1722797263943,7.2136,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1722797264147,7.2143,138.62,138.56,25.2594]
["bitfinex","SOLUSD",1722797264317,1.80311544,138.67,138.57,7.2164]
["bitfinex","SOLUSD",1722797264519,46.80311544,138.67,138.57,7.2164]
["bitfinex","SOLUSD",1722797265024,7.214,138.62,138.56,25.2594]
["bitfinex","SOLUSD",1722797265221,7.2145,138.61,138.56,18.0424]
["bitfinex","SOLUSD",1722797265524,7.2117,138.67,138.59,18.0379]
["bitfinex","SOLUSD",1722797265725,24.3003,138.72,138.57,36.082]
["bitfinex","SOLUSD",1722797265928,6.2779,138.72,138.57,36.082]
["bitfinex","SOLUSD",1722797266232,7.2091,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1722797266435,18.0222,138.72,138.57,36.082]
["bitfinex","SOLUSD",1722797266623,18.01632846,138.73,138.57,36.082]
["bitfinex","SOLUSD",1722797266822,7.2098,138.7,138.58,65.0]
["bitfinex","SOLUSD",1722797267430,7.2098,138.7,138.63,18.0324]
["bitfinex","SOLUSD",1722797267720,16.2132,138.73,138.64,45.0]
["bitfinex","SOLUSD",1722797268444,16.2132,138.73,138.6,18.0373]
["bitfinex","SOLUSD",1722797268445,18.0221,138.72,138.6,18.0373]
["bitfinex","SOLUSD",1722797268651,7.2124,138.65,138.6,18.0373]
["bitfinex","SOLUSD",1722797268949,7.2119,138.66,138.6,25.2518]
["bitfinex","SOLUSD",1722797269327,18.0221,138.72,138.58,20.0]
["bitfinex","SOLUSD",1722797269328,18.026,138.69,138.58,20.0]
["bitfinex","SOLUSD",1722797269557,7.2133,138.64,138.58,7.216]
["bitfinex","SOLUSD",1722797269752,7.2134,138.63,138.57,25.2572]
["bitfinex","SOLUSD",1722797270054,6.2779,138.65,138.57,18.0411]
["bitfinex","SOLUSD",1722797270347,7.213,138.64,138.58,7.2156]
["bitfinex","SOLUSD",1722797270555,7.2134,138.63,138.57,25.2576]
["bitfinex","SOLUSD",1722797270847,6.2779,138.69,138.6,7.2145]
["bitfinex","SOLUSD",1722797271050,1.8034786,138.68,138.59,25.2531]
["bitfinex","SOLUSD",1722797271223,7.2114,138.67,138.61,7.214]
["bitfinex","SOLUSD",1722797271627,7.2109,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1722797271822,7.2113,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1722797272039,1.80326727,138.66,138.59,18.0378]
["bitfinex","SOLUSD",1722797272251,6.2779,138.69,138.59,18.0378]
["bitfinex","SOLUSD",1722797272252,7.2129,138.64,138.59,18.0378]
["bitfinex","SOLUSD",1722797272549,7.2113,138.68,138.59,18.0378]
["bitfinex","SOLUSD",1722797272858,7.2114,138.67,138.61,25.2498]
["bitfinex","SOLUSD",1722797273031,7.2124,138.65,138.59,7.215]
["bitfinex","SOLUSD",1722797273227,6.2779,138.69,138.57,36.0811]
["bitfinex","SOLUSD",1722797273429,13.4883,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1722797273646,16.2132,138.73,138.63,18.0325]
["bitfinex","SOLUSD",1722797273948,16.2132,138.73,138.64,7.2124]
["bitfinex","SOLUSD",1722797274142,16.2132,138.73,138.65,7.2121]
["bitfinex","SOLUSD",1722797274347,18.64106676,138.73,138.63,18.0325]
["bitfinex","SOLUSD",1722797274655,7.2107,138.69,138.63,25.2455]
["bitfinex","SOLUSD",1722797275646,7.2108,138.68,138.63,18.0325]
["bitfinex","SOLUSD",1722797275953,18.0239,138.71,138.51,2.36239646]
["bitfinex","SOLUSD",1722797276159,20.0,138.68,138.51,2.36239646]
["bitfinex","SOLUSD",1722797276331,18.64106676,138.73,138.57,36.0824]
["bitfinex","SOLUSD",1722797276535,7.2107,138.69,138.63,7.213]
["bitfinex","SOLUSD",1722797276732,7.2115,138.67,138.62,18.0341]
["bitfinex","SOLUSD",1722797276957,7.2127,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1722797277136,1.80348775,138.68,138.59,7.2151]
["bitfinex","SOLUSD",1722797277338,7.2133,138.64,138.58,25.2555]
["bitfinex","SOLUSD",1722797277735,7.216,138.58,138.51,9.58159646]
["bitfinex","SOLUSD",1722797277943,19.83659282,138.64,138.52,24.6313]
["bitfinex","SOLUSD",1722797278153,7.2134,138.63,138.57,7.2161]
["bitfinex","SOLUSD",1722797278537,7.2134,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1722797278731,13.4908,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1722797278941,13.4903,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1722797279136,1.80355298,138.64,138.58,25.255]
["bitfinex","SOLUSD",1722797279642,7.2135,138.63,138.58,18.0391]
["bitfinex","SOLUSD",1722797279841,13.4907,138.65,138.58,18.0391]
["bitfinex","SOLUSD",1722797280030,9.01667011,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1722797280235,1.80367011,138.64,138.55,18.0435]
["bitfinex","SOLUSD",1722797280451,7.2148,138.61,138.55,25.2606]
["bitfinex","SOLUSD",1722797280654,7.2148,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1722797280851,7.2148,138.61,138.55,25.261]
["bitfinex","SOLUSD",1722797281154,7.2151,138.6,138.55,18.0435]
["bitfinex","SOLUSD",1722797281342,45.0,138.64,138.56,7.217]
["bitfinex","SOLUSD",1722797281546,7.214,138.62,138.56,7.217]
["bitfinex","SOLUSD",1722797281752,6.2779,138.65,138.55,18.0435]
["bitfinex","SOLUSD",1722797281753,13.4905,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1722797282434,2.4077134,138.68,138.64,7.2124]
["bitfinex","SOLUSD",1722797282639,6.2662,138.69,138.62,18.0342]
["bitfinex","SOLUSD",1722797282947,7.2105,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1722797283153,7.2113,138.68,138.62,25.2481]
["bitfinex","SOLUSD",1722797283352,7.2113,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1722797283536,7.2097,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1722797283838,7.2098,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1722797284047,1.80294942,138.72,138.62,18.0342]
["bitfinex","SOLUSD",1722797284256,7.2098,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1722797284480,16.2132,138.73,138.62,6.1153]
["bitfinex","SOLUSD",1722797284636,6.2662,138.77,138.68,18.0262]
["bitfinex","SOLUSD",1722797284966,6.2662,138.77,138.68,25.2369]
["bitfinex","SOLUSD",1722797285139,19.82006906,138.76,138.62,6.1153]
["bitfinex","SOLUSD",1722797285335,21.80226906,138.76,138.65,18.0301]
["bitfinex","SOLUSD",1722797285534,6.2662,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1722797285755,6.2662,138.77,138.6,47.7]
["bitfinex","SOLUSD",1722797285950,7.2082,138.73,138.61,20.0]
["bitfinex","SOLUSD",1722797286261,6.2662,138.77,138.61,41.7]
["bitfinex","SOLUSD",1722797286674,13.4724,138.77,138.63,21.7]
["bitfinex","SOLUSD",1722797286847,7.2067,138.76,138.69,18.0246]
["bitfinex","SOLUSD",1722797287050,6.2662,138.77,138.69,18.0246]
["bitfinex","SOLUSD",1722797287258,7.2061,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1722797287875,6.2662,138.82,138.73,45.0]
["bitfinex","SOLUSD",1722797288053,9.55843937,138.84,138.77,7.2056]
["bitfinex","SOLUSD",1722797288246,16.18,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1722797288449,18.0106,138.87,138.8,18.0104]
["bitfinex","SOLUSD",1722797288756,18.0106,138.87,138.83,7.203]
["bitfinex","SOLUSD",1722797288959,24.2596,138.94,138.82,18.0077]
["bitfinex","SOLUSD",1722797289170,6.2662,138.94,138.85,18.0049]
["bitfinex","SOLUSD",1722797289343,7.1974,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1722797289538,16.18,138.96,138.86,7.201]
["bitfinex","SOLUSD",1722797289769,7.1978,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1722797290287,1.79987974,138.95,138.85,18.0049]
["bitfinex","SOLUSD",1722797290482,7.1989,138.91,138.85,18.0049]
["bitfinex","SOLUSD",1722797290640,7.2,138.89,138.81,18.0091]
["bitfinex","SOLUSD",1722797290977,7.1983,138.93,138.86,7.2012]
["bitfinex","SOLUSD",1722797291156,1.79988362,138.92,138.8,18.0104]
["bitfinex","SOLUSD",1722797291356,7.2002,138.89,138.8,18.0104]
["bitfinex","SOLUSD",1722797291682,16.18,138.96,138.83,18.0074]
["bitfinex","SOLUSD",1722797291973,7.1984,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1722797292173,7.199,138.91,138.84,7.202]
["bitfinex","SOLUSD",1722797292468,1.80001976,138.95,138.85,7.202]
["bitfinex","SOLUSD",1722797292674,20.0,138.92,138.81,7.2037]
["bitfinex","SOLUSD",1722797292847,16.18,138.96,138.82,45.0]
["bitfinex","SOLUSD",1722797293048,7.1979,138.93,138.84,18.0061]
["bitfinex","SOLUSD",1722797293248,16.18,138.96,138.87,18.002]
["bitfinex","SOLUSD",1722797293975,7.1968,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1722797294178,7.1968,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1722797294542,7.1976,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1722797294973,9.58698182,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1722797295158,7.1957,138.98,138.91,7.1983]
["bitfinex","SOLUSD",1722797295361,7.196,138.97,138.92,17.9959]
["bitfinex","SOLUSD",1722797296277,7.1963,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1722797296855,21.79929765,138.99,138.88,18.0]
["bitfinex","SOLUSD",1722797297062,7.1966,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1722797297272,7.1966,138.96,138.9,7.1991]
["bitfinex","SOLUSD",1722797297579,20.0,138.97,138.88,18.0]
["bitfinex","SOLUSD",1722797297759,7.1999,138.89,138.83,7.2025]
["bitfinex","SOLUSD",1722797297964,17.9922,138.95,138.83,18.0066]
["bitfinex","SOLUSD",1722797298266,17.9883,138.98,138.83,36.0142]
["bitfinex","SOLUSD",1722797298469,17.9883,138.98,138.87,18.0012]
["bitfinex","SOLUSD",1722797298667,7.1958,138.97,138.9,7.1991]
["bitfinex","SOLUSD",1722797299082,19.78739103,138.99,138.88,7.2]
["bitfinex","SOLUSD",1722797299251,17.9879,138.99,138.89,7.1994]
["bitfinex","SOLUSD",1722797299451,7.1962,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1722797299651,7.1964,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1722797299882,7.1984,138.92,138.85,25.2062]
["bitfinex","SOLUSD",1722797300079,7.1978,138.94,138.86,45.0]
["bitfinex","SOLUSD",1722797300378,17.9879,138.99,138.89,7.1999]
["bitfinex","SOLUSD",1722797300575,7.1969,138.95,138.89,7.1999]
["bitfinex","SOLUSD",1722797300761,7.1981,138.93,138.87,25.2021]
["bitfinex","SOLUSD",1722797300961,7.1981,138.93,138.83,36.0142]
["bitfinex","SOLUSD",1722797300962,37.9906,138.97,138.84,18.006]
["bitfinex","SOLUSD",1722797301166,37.993,138.95,138.82,7.2034]
["bitfinex","SOLUSD",1722797301372,36.2762,138.92,138.77,16.3652]
["bitfinex","SOLUSD",1722797301564,17.9995,138.9,138.77,18.0146]
["bitfinex","SOLUSD",1722797301771,7.2025,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1722797302083,6.4725,138.91,138.75,6.1153]
["bitfinex","SOLUSD",1722797302270,7.2016,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1722797302459,24.4709,138.91,138.81,18.0097]
["bitfinex","SOLUSD",1722797302661,7.2009,138.88,138.81,25.2136]
["bitfinex","SOLUSD",1722797302855,6.4725,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1722797303061,16.2762,138.92,138.85,18.0039]
["bitfinex","SOLUSD",1722797303383,6.4725,138.96,138.83,47.7]
["bitfinex","SOLUSD",1722797303561,7.1971,138.95,138.88,7.2001]
["bitfinex","SOLUSD",1722797303887,7.1975,138.94,138.88,7.2001]
["bitfinex","SOLUSD",1722797304068,6.4725,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1722797304386,18.0756887,138.97,138.84,20.0]
["bitfinex","SOLUSD",1722797304568,7.1978,138.93,138.87,18.0023]
["bitfinex","SOLUSD",1722797305083,7.1978,138.93,138.87,25.2032]
["bitfinex","SOLUSD",1722797305584,7.1971,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1722797305759,16.2762,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1722797306082,8.1946,139.0,138.9,47.7]
["bitfinex","SOLUSD",1722797306252,8.1946,139.0,138.91,45.0]
["bitfinex","SOLUSD",1722797306583,1.0,139.0,138.91,45.0]
["bitfinex","SOLUSD",1722797306968,1.0,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1722797307184,1.0,139.0,138.9,47.7]
["bitfinex","SOLUSD",1722797307368,1.0,139.0,138.86,47.7]
["bitfinex","SOLUSD",1722797307572,1.0,139.0,138.87,65.0]
["bitfinex","SOLUSD",1722797307762,1.0,139.0,138.9,17.9973]
["bitfinex","SOLUSD",1722797307965,7.1948,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1722797308172,1.0,139.0,138.9,17.9973]
["bitfinex","SOLUSD",1722797308371,1.0,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1722797308372,8.1947,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1722797308591,1.0,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1722797308970,1.0,139.0,138.94,25.1892]
["bitfinex","SOLUSD",1722797309172,1.0,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1722797309481,1.0,139.0,138.96,7.196]
["bitfinex","SOLUSD",1722797309658,1.0,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1722797310088,1.0,139.0,138.94,17.9924]
["bitfinex","SOLUSD",1722797310295,1.0,139.0,138.95,45.0]
["bitfinex","SOLUSD",1722797310785,1.0,139.0,138.95,7.1963]
["bitfinex","SOLUSD",1722797310972,1.0,139.0,138.94,25.1897]
["bitfinex","SOLUSD",1722797311174,7.1952,138.99,138.92,7.1979]
["bitfinex","SOLUSD",1722797311376,8.1942,139.0,138.91,17.9969]
["bitfinex","SOLUSD",1722797311563,8.1942,139.0,138.94,17.9924]
["bitfinex","SOLUSD",1722797311564,1.0,139.0,138.94,17.9924]
["bitfinex","SOLUSD",1722797311762,1.0,139.0,138.94,25.1892]
["bitfinex","SOLUSD",1722797312178,1.0,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1722797312379,1.0,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1722797312882,1.0,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1722797313805,1.0,139.0,138.98,47.7]
["bitfinex","SOLUSD",1722797313966,1.0,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1722797314469,1.0,139.0,138.98,17.9872]
["bitfinex","SOLUSD",1722797314678,1.0,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1722797315267,15.0194,139.09,139.02,17.9822]
["bitfinex","SOLUSD",1722797315473,15.0194,139.09,139.03,47.7]
["bitfinex","SOLUSD",1722797315698,15.0194,139.09,139.03,54.8925]
["bitfinex","SOLUSD",1722797315901,15.0194,139.09,139.0,7.1941]
["bitfinex","SOLUSD",1722797316184,6.5836,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1722797316388,15.0194,139.12,139.03,47.7]
["bitfinex","SOLUSD",1722797316596,7.188,139.12,139.06,7.1906]
["bitfinex","SOLUSD",1722797316799,7.1881,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1722797317100,7.1907,139.07,139.03,47.7]
["bitfinex","SOLUSD",1722797317303,7.1905,139.08,139.03,47.7]
["bitfinex","SOLUSD",1722797317504,17.9695,139.13,139.03,47.7]
["bitfinex","SOLUSD",1722797317505,7.1907,139.07,139.03,47.7]
["bitfinex","SOLUSD",1722797317808,7.188,139.13,139.04,62.98]
["bitfinex","SOLUSD",1722797318094,24.71621999,139.14,139.07,7.1904]
["bitfinex","SOLUSD",1722797318313,7.1881,139.12,139.06,25.168]
["bitfinex","SOLUSD",1722797318486,15.0194,139.14,139.08,17.9743]
["bitfinex","SOLUSD",1722797318673,55.9194,139.21,139.08,17.9743]
["bitfinex","SOLUSD",1722797318674,7.1857,139.17,139.08,17.9743]
["bitfinex","SOLUSD",1722797318877,21.603,139.19,139.08,17.9743]
["bitfinex","SOLUSD",1722797319106,7.186,139.16,139.1,7.189]
["bitfinex","SOLUSD",1722797319305,21.603,139.19,139.11,47.7]
["bitfinex","SOLUSD",1722797319488,21.603,139.19,139.11,54.8885]
["bitfinex","SOLUSD",1722797319802,21.603,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1722797319999,21.603,139.19,139.13,7.187]
["bitfinex","SOLUSD",1722797320204,2.43380853,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1722797320501,21.705,139.24,139.14,7.1865]
["bitfinex","SOLUSD",1722797320810,21.705,139.24,139.16,7.1858]
["bitfinex","SOLUSD",1722797320811,7.1828,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1722797321112,7.1828,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1722797321285,21.705,139.24,139.18,25.1471]
["bitfinex","SOLUSD",1722797321495,21.705,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1722797321803,15.6658,139.3,139.22,17.9567]
["bitfinex","SOLUSD",1722797322009,15.6658,139.3,139.23,7.1823]
["bitfinex","SOLUSD",1722797322182,15.6658,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1722797322384,15.6658,139.3,139.22,17.9567]
["bitfinex","SOLUSD",1722797322611,15.6658,139.3,139.18,35.9233]
["bitfinex","SOLUSD",1722797322819,17.46051005,139.3,139.19,20.0]
["bitfinex","SOLUSD",1722797322991,15.6658,139.3,139.2,62.9596]
["bitfinex","SOLUSD",1722797323189,7.1804,139.27,139.2,17.9596]
["bitfinex","SOLUSD",1722797323520,5.1658,139.3,139.2,17.9596]
["bitfinex","SOLUSD",1722797324113,5.1658,139.3,139.23,17.9548]
["bitfinex","SOLUSD",1722797324313,7.1793,139.29,139.23,17.9548]
["bitfinex","SOLUSD",1722797324507,7.1787,139.3,139.23,25.1368]
["bitfinex","SOLUSD",1722797324698,13.217,139.32,139.25,7.1808]
["bitfinex","SOLUSD",1722797324902,6.0392,139.36,139.28,7.1794]
["bitfinex","SOLUSD",1722797325107,1.79465475,139.35,139.25,25.1336]
["bitfinex","SOLUSD",1722797325610,8.49080291,139.36,139.25,25.1334]
["bitfinex","SOLUSD",1722797325814,7.1769,139.34,139.25,17.9524]
["bitfinex","SOLUSD",1722797325990,8.49080291,139.36,139.26,7.1807]
["bitfinex","SOLUSD",1722797326185,8.49080291,139.36,139.25,17.9524]
["bitfinex","SOLUSD",1722797326601,1.79466776,139.35,139.26,7.1807]
["bitfinex","SOLUSD",1722797326808,8.49080291,139.36,139.26,7.1807]
["bitfinex","SOLUSD",1722797327004,7.1782,139.31,139.25,17.9524]
["bitfinex","SOLUSD",1722797327210,7.1781,139.32,139.25,17.9524]
["bitfinex","SOLUSD",1722797327400,7.1784,139.31,139.25,17.9524]
["bitfinex","SOLUSD",1722797327587,7.1787,139.31,139.25,17.9524]
["bitfinex","SOLUSD",1722797327789,7.1787,139.3,139.25,17.9524]
["bitfinex","SOLUSD",1722797328003,7.1787,139.31,139.23,7.182]
["bitfinex","SOLUSD",1722797328206,17.9417,139.35,139.24,17.9545]
["bitfinex","SOLUSD",1722797328415,7.1777,139.33,139.25,7.1808]
["bitfinex","SOLUSD",1722797328590,15.66670291,139.36,139.27,17.9504]
["bitfinex","SOLUSD",1722797328792,1.79476523,139.35,139.27,17.9504]
["bitfinex","SOLUSD",1722797328999,7.1772,139.33,139.27,17.9504]
["bitfinex","SOLUSD",1722797329421,7.1767,139.34,139.27,25.1302]
["bitfinex","SOLUSD",1722797329798,7.1767,139.34,139.26,47.7]
["bitfinex","SOLUSD",1722797329799,13.215,139.36,139.3,17.9468]
["bitfinex","SOLUSD",1722797330012,6.0392,139.36,139.28,7.1797]
["bitfinex","SOLUSD",1722797330218,13.2153,139.36,139.27,17.9505]
["bitfinex","SOLUSD",1722797330513,6.0392,139.4,139.31,7.1777]
["bitfinex","SOLUSD",1722797330813,7.1741,139.39,139.34,47.7]
["bitfinex","SOLUSD",1722797331116,7.1741,139.39,139.33,47.7]
["bitfinex","SOLUSD",1722797331292,18.077056,139.43,139.37,17.937]
["bitfinex","SOLUSD",1722797331616,0.14146263,139.44,139.37,65.637]
["bitfinex","SOLUSD",1722797331808,0.14146263,139.44,139.37,47.7]
["bitfinex","SOLUSD",1722797332718,7.172,139.43,139.37,72.8122]
["bitfinex","SOLUSD",1722797332908,7.172,139.43,139.37,65.6372]
["bitfinex","SOLUSD",1722797333110,7.1721,139.43,139.37,65.6372]
["bitfinex","SOLUSD",1722797333306,0.14146263,139.44,139.41,47.7]
["bitfinex","SOLUSD",1722797333514,0.14146263,139.44,139.37,7.1743]
["bitfinex","SOLUSD",1722797333842,0.14146263,139.44,139.38,45.0]
["bitfinex","SOLUSD",1722797334128,0.14146263,139.44,139.39,20.0]
["bitfinex","SOLUSD",1722797334334,107.1684,139.5,139.4,25.0]
["bitfinex","SOLUSD",1722797334531,7.1695,139.48,139.42,47.7]
["bitfinex","SOLUSD",1722797334716,100.0,139.5,139.39,31.75760751]
["bitfinex","SOLUSD",1722797334900,107.1684,139.5,139.42,7.1725]
["bitfinex","SOLUSD",1722797335103,100.0,139.5,139.42,7.1724]
["bitfinex","SOLUSD",1722797335407,100.0,139.5,139.43,7.1717]
["bitfinex","SOLUSD",1722797335607,100.0,139.5,139.42,17.9309]
["bitfinex","SOLUSD",1722797335802,100.0,139.5,139.42,25.1034]
["bitfinex","SOLUSD",1722797336010,100.0,139.5,139.45,25.0977]
["bitfinex","SOLUSD",1722797336427,100.0,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1722797336603,100.0,139.5,139.45,17.9272]
["bitfinex","SOLUSD",1722797336931,100.0,139.5,139.41,65.6316]
["bitfinex","SOLUSD",1722797337229,7.169,139.49,139.41,17.9316]
["bitfinex","SOLUSD",1722797337437,7.1707,139.46,139.37,65.6368]
["bitfinex","SOLUSD",1722797337809,7.171,139.45,139.37,65.6368]
["bitfinex","SOLUSD",1722797338027,7.1719,139.44,139.37,47.7]
["bitfinex","SOLUSD",1722797338203,17.9253,139.47,139.37,47.7]
["bitfinex","SOLUSD",1722797338534,120.0,139.5,139.31,70.522]
["bitfinex","SOLUSD",1722797338535,7.1741,139.39,139.31,70.522]
["bitfinex","SOLUSD",1722797338703,17.929,139.44,139.32,7.1777]
["bitfinex","SOLUSD",1722797338908,6.0392,139.46,139.33,7.1767]
["bitfinex","SOLUSD",1722797339235,6.0392,139.46,139.32,17.9432]
["bitfinex","SOLUSD",1722797339615,23.9655,139.46,139.32,17.9432]
["bitfinex","SOLUSD",1722797339809,23.9655,139.46,139.32,39.6432]
["bitfinex","SOLUSD",1722797340008,6.0392,139.46,139.34,21.7]
["bitfinex","SOLUSD",1722797340212,1.79300254,139.45,139.31,63.3442]
["bitfinex","SOLUSD",1722797340410,1.79300254,139.45,139.31,15.6442]
["bitfinex","SOLUSD",1722797340707,20.0,139.44,139.26,33.1546]
["bitfinex","SOLUSD",1722797340902,7.1775,139.33,139.24,7.1815]
["bitfinex","SOLUSD",1722797341118,19.7324346,139.37,139.23,6.6432]
["bitfinex","SOLUSD",1722797341332,7.1771,139.34,139.26,7.1807]
["bitfinex","SOLUSD",1722797341532,6.021,139.36,139.28,7.1797]
["bitfinex","SOLUSD",1722797341744,7.1756,139.37,139.25,47.7]
["bitfinex","SOLUSD",1722797341911,1.79443888,139.36,139.25,47.7]
["bitfinex","SOLUSD",1722797342112,7.1787,139.31,139.22,25.1388]
["bitfinex","SOLUSD",1722797342413,17.9432,139.33,139.2,15.2026]
["bitfinex","SOLUSD",1722797342615,17.9384,139.37,139.23,17.9557]
["bitfinex","SOLUSD",1722797342923,7.1761,139.36,139.26,17.9518]
["bitfinex","SOLUSD",1722797343104,40.0,139.4,139.2,15.2026]
["bitfinex","SOLUSD",1722797343307,45.0,139.39,139.27,7.18]
["bitfinex","SOLUSD",1722797343537,45.0,139.4,139.18,6.6432]
["bitfinex","SOLUSD",1722797343711,17.9418,139.34,139.2,7.1835]
["bitfinex","SOLUSD",1722797343907,45.0,139.33,139.19,17.961]
["bitfinex","SOLUSD",1722797344110,7.1787,139.3,139.19,17.961]
["bitfinex","SOLUSD",1722797344344,7.1776,139.33,139.24,7.1817]
["bitfinex","SOLUSD",1722797344550,7.1764,139.35,139.26,7.1805]
["bitfinex","SOLUSD",1722797344839,20.0,139.37,139.22,17.9571]
["bitfinex","SOLUSD",1722797345031,7.1782,139.31,139.22,25.1394]
["bitfinex","SOLUSD",1722797345237,21.79496788,139.36,139.25,7.1813]
["bitfinex","SOLUSD",1722797345536,1.79490872,139.38,139.27,7.1802]
["bitfinex","SOLUSD",1722797345742,7.175,139.38,139.29,7.1791]
["bitfinex","SOLUSD",1722797345924,2.43009661,139.39,139.3,7.1787]
["bitfinex","SOLUSD",1722797346119,1.79415899,139.38,139.28,17.9493]
["bitfinex","SOLUSD",1722797346328,1.79415899,139.38,139.24,47.7]
["bitfinex","SOLUSD",1722797346329,41.79415899,139.38,139.24,47.7]
["bitfinex","SOLUSD",1722797346514,7.1775,139.33,139.24,54.8816]
["bitfinex","SOLUSD",1722797346721,8.42026155,139.41,139.28,47.7]
["bitfinex","SOLUSD",1722797346915,8.42026155,139.41,139.31,7.178]
["bitfinex","SOLUSD",1722797347114,8.42026155,139.41,139.24,47.7]
["bitfinex","SOLUSD",1722797347115,40.0,139.4,139.24,47.7]
["bitfinex","SOLUSD",1722797347333,7.1765,139.35,139.27,7.18]
["bitfinex","SOLUSD",1722797347516,1.79458805,139.34,139.24,65.6535]
["bitfinex","SOLUSD",1722797347734,7.1781,139.32,139.21,17.9584]
["bitfinex","SOLUSD",1722797347919,7.1773,139.33,139.25,7.1811]
["bitfinex","SOLUSD",1722797348114,7.1812,139.26,139.18,13.8277]
["bitfinex","SOLUSD",1722797348335,17.9467,139.31,139.18,6.6432]
["bitfinex","SOLUSD",1722797348633,17.9467,139.31,139.18,17.9611]
["bitfinex","SOLUSD",1722797348634,7.1808,139.26,139.18,17.9611]
["bitfinex","SOLUSD",1722797348840,7.1803,139.27,139.18,17.9611]
["bitfinex","SOLUSD",1722797349043,7.1781,139.32,139.24,7.1813]
["bitfinex","SOLUSD",1722797349241,17.9415,139.35,139.16,55.7213]
["bitfinex","SOLUSD",1722797349417,17.9368,139.38,139.24,47.7]
["bitfinex","SOLUSD",1722797349617,7.1776,139.33,139.24,47.7]
["bitfinex","SOLUSD",1722797349823,7.1778,139.32,139.24,7.1814]
["bitfinex","SOLUSD",1722797350038,7.1772,139.33,139.23,17.9547]
["bitfinex","SOLUSD",1722797350360,2.39955008,139.4,139.28,7.1794]
["bitfinex","SOLUSD",1722797350641,15.0912,139.42,139.29,47.7]
["bitfinex","SOLUSD",1722797350851,7.1741,139.39,139.31,7.178]
["bitfinex","SOLUSD",1722797351023,7.1741,139.39,139.29,65.647]
["bitfinex","SOLUSD",1722797351024,17.48145329,139.42,139.34,7.1766]
["bitfinex","SOLUSD",1722797351220,13.194,139.41,139.33,7.1766]
["bitfinex","SOLUSD",1722797351443,21.7,139.46,139.34,17.9404]
["bitfinex","SOLUSD",1722797351749,1.79330732,139.45,139.34,25.1166]
["bitfinex","SOLUSD",1722797351934,20.0,139.46,139.31,47.7]
["bitfinex","SOLUSD",1722797352126,1.79359552,139.45,139.31,65.6443]
["bitfinex","SOLUSD",1722797352328,17.9353,139.39,139.25,15.2026]
["bitfinex","SOLUSD",1722797352547,1.79443379,139.38,139.25,15.2026]
["bitfinex","SOLUSD",1722797352847,20.0,139.38,139.24,17.9544]
["bitfinex","SOLUSD",1722797353048,37.9393,139.36,139.24,17.9544]
["bitfinex","SOLUSD",1722797353348,7.1806,139.27,139.19,7.1839]
["bitfinex","SOLUSD",1722797353642,20.0,139.34,139.22,17.9569]
["bitfinex","SOLUSD",1722797353848,7.181,139.26,139.18,17.9618]
["bitfinex","SOLUSD",1722797354031,7.1818,139.24,139.16,7.1859]
["bitfinex","SOLUSD",1722797354246,1.79618589,139.27,139.12,6.6432]
["bitfinex","SOLUSD",1722797354455,1.79618589,139.27,139.14,17.9663]
["bitfinex","SOLUSD",1722797354456,1.79598218,139.26,139.14,17.9663]
["bitfinex","SOLUSD",1722797354761,45.0,139.27,139.17,17.9635]
["bitfinex","SOLUSD",1722797354967,17.9455,139.31,139.17,17.9635]
["bitfinex","SOLUSD",1722797355174,20.0,139.27,139.13,17.9675]
["bitfinex","SOLUSD",1722797355341,67.90846161,139.26,139.13,17.9675]
["bitfinex","SOLUSD",1722797355536,7.185,139.18,139.1,54.8885]
["bitfinex","SOLUSD",1722797355760,20.0,139.24,139.11,7.1885]
["bitfinex","SOLUSD",1722797355761,7.1844,139.19,139.11,7.1885]
["bitfinex","SOLUSD",1722797356066,7.1837,139.21,139.12,17.97]
["bitfinex","SOLUSD",1722797356275,7.1818,139.24,139.16,7.1859]
["bitfinex","SOLUSD",1722797356561,2.48512087,139.31,139.19,7.1839]
["bitfinex","SOLUSD",1722797356735,1.79564455,139.3,139.18,25.1464]
["bitfinex","SOLUSD",1722797356939,39.0566,139.32,139.18,17.9618]
["bitfinex","SOLUSD",1722797357139,23.64416616,139.32,139.23,7.1818]
["bitfinex","SOLUSD",1722797357571,21.1122,139.32,139.23,7.1818]
["bitfinex","SOLUSD",1722797357767,7.1783,139.31,139.23,7.1818]
["bitfinex","SOLUSD",1722797358060,22.90746785,139.32,139.22,7.1824]
["bitfinex","SOLUSD",1722797358269,20.0,139.39,139.23,47.7]
["bitfinex","SOLUSD",1722797358479,20.0,139.39,139.19,35.9206]
["bitfinex","SOLUSD",1722797358647,7.1772,139.33,139.25,7.1812]
["bitfinex","SOLUSD",1722797358973,15.0912,139.3,139.11,6.6432]
["bitfinex","SOLUSD",1722797359175,7.1826,139.23,139.13,25.1557]
["bitfinex","SOLUSD",1722797359470,21.79618386,139.27,139.16,17.9647]
["bitfinex","SOLUSD",1722797359690,15.0912,139.3,139.14,47.7]
["bitfinex","SOLUSD",1722797359975,7.1795,139.29,139.21,7.1829]
["bitfinex","SOLUSD",1722797360143,1.79558329,139.29,139.15,17.9649]
["bitfinex","SOLUSD",1722797360352,1.79570377,139.28,139.15,17.9649]
["bitfinex","SOLUSD",1722797360670,17.9494,139.28,139.12,47.7]
["bitfinex","SOLUSD",1722797360870,35.0912,139.3,139.13,35.9357]
["bitfinex","SOLUSD",1722797361057,7.1803,139.27,139.17,17.9635]
["bitfinex","SOLUSD",1722797361369,15.0912,139.3,139.16,47.7]
["bitfinex","SOLUSD",1722797361573,15.0912,139.3,139.2,17.9595]
["bitfinex","SOLUSD",1722797362171,15.0912,139.3,139.22,7.1828]
["bitfinex","SOLUSD",1722797362474,13.1997,139.31,139.24,7.1818]
["bitfinex","SOLUSD",1722797362475,6.021,139.31,139.24,7.1818]
["bitfinex","SOLUSD",1722797362675,7.1772,139.33,139.25,7.1811]
["bitfinex","SOLUSD",1722797362965,7.1769,139.34,139.25,25.134]
["bitfinex","SOLUSD",1722797363170,16.1106,139.36,139.25,17.9531]
["bitfinex","SOLUSD",1722797363344,7.1762,139.35,139.26,7.1802]
["bitfinex","SOLUSD",1722797363540,16.1106,139.36,139.28,7.1796]
["bitfinex","SOLUSD",1722797363743,23.2864,139.36,139.28,17.9492]
["bitfinex","SOLUSD",1722797363969,7.1764,139.35,139.27,7.1801]
["bitfinex","SOLUSD",1722797364163,7.1762,139.35,139.24,47.7]
["bitfinex","SOLUSD",1722797364369,16.1106,139.36,139.27,17.9503]
["bitfinex","SOLUSD",1722797364680,16.1106,139.36,139.29,7.1792]
["bitfinex","SOLUSD",1722797364968,1.79445528,139.36,139.22,6.5604]
["bitfinex","SOLUSD",1722797365177,17.9383,139.37,139.23,17.9558]
["bitfinex","SOLUSD",1722797365364,20.0,139.39,139.26,7.1802]
["bitfinex","SOLUSD",1722797365853,20.0,139.39,139.26,7.1807]
["bitfinex","SOLUSD",1722797365854,7.1766,139.35,139.26,7.1807]
["bitfinex","SOLUSD",1722797366059,1.79475407,139.38,139.26,7.1807]
["bitfinex","SOLUSD",1722797366269,45.0,139.38,139.31,7.178]
["bitfinex","SOLUSD",1722797366460,7.1746,139.39,139.23,47.7]
["bitfinex","SOLUSD",1722797366461,1.79449824,139.37,139.23,47.7]
["bitfinex","SOLUSD",1722797366677,21.79449824,139.37,139.25,17.9532]
["bitfinex","SOLUSD",1722797366852,20.0,139.34,139.17,6.5604]
["bitfinex","SOLUSD",1722797367052,6.5837,139.32,139.17,6.5604]
["bitfinex","SOLUSD",1722797367252,1.79554353,139.31,139.18,17.962]
["bitfinex","SOLUSD",1722797367476,7.1795,139.29,139.22,7.1828]
["bitfinex","SOLUSD",1722797367663,7.1795,139.29,139.21,7.1833]
["bitfinex","SOLUSD",1722797367860,7.1793,139.29,139.21,7.1833]
["bitfinex","SOLUSD",1722797368079,6.5837,139.32,139.27,7.1798]
["bitfinex","SOLUSD",1722797368391,16.22982247,139.38,139.3,7.1786]
["bitfinex","SOLUSD",1722797368555,16.1106,139.41,139.29,17.9481]
["bitfinex","SOLUSD",1722797368556,16.1106,139.41,139.32,7.1776]
["bitfinex","SOLUSD",1722797368749,23.2837,139.41,139.33,7.177]
["bitfinex","SOLUSD",1722797368951,23.2837,139.41,139.32,17.944]
["bitfinex","SOLUSD",1722797368952,6.5837,139.43,139.35,7.176]
["bitfinex","SOLUSD",1722797369153,16.1106,139.47,139.29,57.5947]
["bitfinex","SOLUSD",1722797369389,16.1106,139.47,139.31,21.7]
["bitfinex","SOLUSD",1722797369569,16.1106,139.47,139.39,25.1084]
["bitfinex","SOLUSD",1722797369755,23.2806,139.47,139.39,17.9348]
["bitfinex","SOLUSD",1722797369953,7.1706,139.46,139.36,17.939]
["bitfinex","SOLUSD",1722797370159,16.1106,139.47,139.36,17.939]
["bitfinex","SOLUSD",1722797370383,1.79321928,139.46,139.33,17.9429]
["bitfinex","SOLUSD",1722797370677,16.1106,139.47,139.36,17.9391]
["bitfinex","SOLUSD",1722797370862,7.1715,139.44,139.36,17.9391]
["bitfinex","SOLUSD",1722797371059,16.1106,139.47,139.37,7.1747]
["bitfinex","SOLUSD",1722797371263,7.1714,139.45,139.36,25.1146]
["bitfinex","SOLUSD",1722797371481,7.1746,139.38,139.31,17.9444]
["bitfinex","SOLUSD",1722797371685,57.9301,139.44,139.28,24.5096]
["bitfinex","SOLUSD",1722797371857,7.1762,139.35,139.28,17.9492]
["bitfinex","SOLUSD",1722797372180,1.79439234,139.39,139.28,17.9492]
["bitfinex","SOLUSD",1722797372358,17.9288,139.44,139.3,17.9457]
["bitfinex","SOLUSD",1722797372560,7.1725,139.43,139.35,7.1758]
["bitfinex","SOLUSD",1722797373059,7.1715,139.44,139.36,7.1752]
["bitfinex","SOLUSD",1722797373293,7.1711,139.45,139.35,17.9392]
["bitfinex","SOLUSD",1722797373588,7.171,139.46,139.35,17.9392]
["bitfinex","SOLUSD",1722797373777,7.171,139.45,139.35,17.9392]
["bitfinex","SOLUSD",1722797374085,7.1705,139.46,139.38,7.1745]
["bitfinex","SOLUSD",1722797374264,17.90376066,139.47,139.4,7.1733]
["bitfinex","SOLUSD",1722797374466,16.1106,139.47,139.38,17.9363]
["bitfinex","SOLUSD",1722797374658,7.1705,139.46,139.38,17.9363]
["bitfinex","SOLUSD",1722797374981,16.1106,139.47,139.38,17.9363]
["bitfinex","SOLUSD",1722797374982,7.171,139.45,139.38,17.9363]
["bitfinex","SOLUSD",1722797375184,1.79323018,139.45,139.26,6.4519]
["bitfinex","SOLUSD",1722797375392,1.79323018,139.45,139.34,7.1766]
["bitfinex","SOLUSD",1722797375559,1.79323018,139.45,139.33,17.942]
["bitfinex","SOLUSD",1722797375879,7.1722,139.43,139.35,7.1758]
["bitfinex","SOLUSD",1722797376080,7.1719,139.44,139.35,7.1759]
["bitfinex","SOLUSD",1722797376295,34.0368,139.47,139.35,7.1759]
["bitfinex","SOLUSD",1722797376456,7.1723,139.43,139.35,7.1759]
["bitfinex","SOLUSD",1722797376673,7.1723,139.43,139.33,17.942]
["bitfinex","SOLUSD",1722797376876,7.1714,139.45,139.35,17.9391]
["bitfinex","SOLUSD",1722797377095,7.1714,139.45,139.37,7.1751]
["bitfinex","SOLUSD",1722797377284,16.1106,139.47,139.3,47.7]
["bitfinex","SOLUSD",1722797377285,16.1106,139.47,139.34,47.7]
["bitfinex","SOLUSD",1722797377486,16.1106,139.47,139.39,7.1739]
["bitfinex","SOLUSD",1722797377698,7.1716,139.44,139.35,7.1757]
["bitfinex","SOLUSD",1722797378000,8.96534403,139.43,139.35,7.1761]
["bitfinex","SOLUSD",1722797378171,1.79345982,139.46,139.33,7.1768]
["bitfinex","SOLUSD",1722797378373,7.173,139.42,139.33,7.1771]
["bitfinex","SOLUSD",1722797378677,7.173,139.42,139.34,7.1766]
["bitfinex","SOLUSD",1722797378877,16.1106,139.47,139.34,35.8832]
["bitfinex","SOLUSD",1722797379101,16.1106,139.47,139.37,7.1747]
["bitfinex","SOLUSD",1722797379102,7.1707,139.46,139.37,7.1747]
["bitfinex","SOLUSD",1722797379313,23.2806,139.47,139.39,7.1737]
["bitfinex","SOLUSD",1722797379602,23.2806,139.47,139.36,17.938]
["bitfinex","SOLUSD",1722797379603,7.1705,139.46,139.38,7.1745]
["bitfinex","SOLUSD",1722797379780,7.1711,139.45,139.37,7.1751]
["bitfinex","SOLUSD",1722797379977,16.1106,139.47,139.36,17.938]
["bitfinex","SOLUSD",1722797380177,16.1106,139.47,139.3,69.4]
["bitfinex","SOLUSD",1722797380178,7.171,139.45,139.37,7.175]
["bitfinex","SOLUSD",1722797380420,23.2808,139.47,139.38,7.1742]
["bitfinex","SOLUSD",1722797380581,23.2808,139.47,139.36,17.939]
["bitfinex","SOLUSD",1722797380582,7.1724,139.43,139.36,17.939]
["bitfinex","SOLUSD",1722797380786,57.90376886,139.47,139.34,7.1762]
["bitfinex","SOLUSD",1722797381000,7.1714,139.45,139.37,7.175]
["bitfinex","SOLUSD",1722797381188,16.1106,139.47,139.35,17.9401]
["bitfinex","SOLUSD",1722797381389,7.1715,139.45,139.36,7.1755]
["bitfinex","SOLUSD",1722797381607,7.1716,139.44,139.36,7.1755]
["bitfinex","SOLUSD",1722797381786,7.1721,139.43,139.35,17.9401]
["bitfinex","SOLUSD",1722797382116,21.79353498,139.42,139.28,7.1792]
["bitfinex","SOLUSD",1722797382283,7.1761,139.36,139.28,25.1284]
["bitfinex","SOLUSD",1722797382584,1.79438636,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1722797382785,7.1756,139.36,139.28,7.1797]
["bitfinex","SOLUSD",1722797383005,15.4959,139.37,139.3,7.1786]
["bitfinex","SOLUSD",1722797383208,7.1761,139.35,139.26,17.9519]
["bitfinex","SOLUSD",1722797383380,15.4959,139.37,139.29,17.948]
["bitfinex","SOLUSD",1722797383578,15.4959,139.37,139.22,6.1695]
["bitfinex","SOLUSD",1722797383799,15.4959,139.37,139.25,17.9528]
["bitfinex","SOLUSD",1722797384193,15.4959,139.37,139.22,6.1695]
["bitfinex","SOLUSD",1722797384194,46.79471303,139.36,139.22,6.1695]
["bitfinex","SOLUSD",1722797384396,37.9412,139.35,139.21,17.9575]
["bitfinex","SOLUSD",1722797384602,17.9405,139.35,139.18,47.7]
["bitfinex","SOLUSD",1722797384904,7.1783,139.31,139.21,17.9573]
["bitfinex","SOLUSD",1722797385110,7.1783,139.31,139.22,7.1824]
["bitfinex","SOLUSD",1722797385314,17.9405,139.35,139.23,7.1821]
["bitfinex","SOLUSD",1722797385315,7.1787,139.3,139.23,7.1821]
["bitfinex","SOLUSD",1722797385484,17.9444,139.32,139.18,47.7]
["bitfinex","SOLUSD",1722797385816,7.1803,139.27,139.19,25.1438]
["bitfinex","SOLUSD",1722797385992,7.1808,139.26,139.19,17.9599]
["bitfinex","SOLUSD",1722797386301,20.0,139.35,139.22,17.9569]
["bitfinex","SOLUSD",1722797386513,7.1787,139.3,139.22,7.1828]
["bitfinex","SOLUSD",1722797386697,7.1793,139.29,139.21,7.1833]
["bitfinex","SOLUSD",1722797386897,7.1807,139.27,139.19,17.9609]
["bitfinex","SOLUSD",1722797387208,17.9418,139.34,139.19,17.9609]
["bitfinex","SOLUSD",1722797387506,7.1782,139.31,139.22,17.9567]
["bitfinex","SOLUSD",1722797387685,7.1777,139.32,139.23,7.1818]
["bitfinex","SOLUSD",1722797387886,7.1772,139.33,139.24,7.1818]
["bitfinex","SOLUSD",1722797388116,2.52826785,139.35,139.25,17.9532]
["bitfinex","SOLUSD",1722797388323,15.4959,139.37,139.25,25.134]
["bitfinex","SOLUSD",1722797388488,7.1778,139.32,139.25,17.9532]
["bitfinex","SOLUSD",1722797388803,7.1784,139.31,139.23,7.1823]
["bitfinex","SOLUSD",1722797389106,7.1784,139.31,139.21,17.9572]
["bitfinex","SOLUSD",1722797389285,7.1784,139.31,139.22,7.1828]
["bitfinex","SOLUSD",1722797389692,7.1784,139.31,139.21,17.9572]
["bitfinex","SOLUSD",1722797389693,7.1787,139.3,139.21,25.1405]
["bitfinex","SOLUSD",1722797389894,1.79536055,139.33,139.21,17.9572]
["bitfinex","SOLUSD",1722797390080,1.79511382,139.32,139.21,17.9572]
["bitfinex","SOLUSD",1722797390499,45.0,139.32,139.21,25.1405]
["bitfinex","SOLUSD",1722797390807,7.1792,139.29,139.21,17.9572]
["bitfinex","SOLUSD",1722797391010,7.1783,139.31,139.23,7.182]
["bitfinex","SOLUSD",1722797391190,20.0,139.34,139.21,25.1401]
["bitfinex","SOLUSD",1722797391502,17.97283038,139.37,139.24,17.9545]
["bitfinex","SOLUSD",1722797391727,17.97283038,139.37,139.22,67.7]
["bitfinex","SOLUSD",1722797391941,17.97283038,139.37,139.27,17.9506]
["bitfinex","SOLUSD",1722797392097,7.1759,139.36,139.27,17.9506]
["bitfinex","SOLUSD",1722797392422,22.0264,139.41,139.3,17.9465]
["bitfinex","SOLUSD",1722797392630,22.0264,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1722797393019,22.0264,139.41,139.33,17.9425]
["bitfinex","SOLUSD",1722797393199,22.0264,139.41,139.29,17.9474]
["bitfinex","SOLUSD",1722797393405,39.9591,139.41,139.27,6.1695]
["bitfinex","SOLUSD",1722797393610,7.1746,139.38,139.29,7.1787]
["bitfinex","SOLUSD",1722797393795,39.9591,139.41,139.32,7.1777]
["bitfinex","SOLUSD",1722797393796,7.1736,139.4,139.32,7.1777]
["bitfinex","SOLUSD",1722797394430,7.1736,139.4,139.31,7.1781]
["bitfinex","SOLUSD",1722797395328,22.0264,139.41,139.3,17.9456]
["bitfinex","SOLUSD",1722797395734,22.0264,139.41,139.26,17.9509]
["bitfinex","SOLUSD",1722797395935,7.1756,139.36,139.28,7.1797]
["bitfinex","SOLUSD",1722797396135,22.0264,139.41,139.25,99.8541]
["bitfinex","SOLUSD",1722797396308,7.1746,139.39,139.31,7.1778]
["bitfinex","SOLUSD",1722797396714,42.0264,139.41,139.29,17.9472]
["bitfinex","SOLUSD",1722797397008,7.1757,139.36,139.28,7.1796]
["bitfinex","SOLUSD",1722797397222,7.1752,139.37,139.29,7.1788]
["bitfinex","SOLUSD",1722797397408,1.79407554,139.4,139.28,7.1795]
["bitfinex","SOLUSD",1722797397608,7.1752,139.37,139.29,7.1789]
["bitfinex","SOLUSD",1722797397813,7.1746,139.38,139.3,7.1787]
["bitfinex","SOLUSD",1722797398315,7.1751,139.37,139.29,7.1791]
["bitfinex","SOLUSD",1722797398529,2.49706826,139.43,139.25,73.8549]
["bitfinex","SOLUSD",1722797398840,7.1735,139.41,139.32,7.1772]
["bitfinex","SOLUSD",1722797399130,20.0,139.41,139.31,17.9453]
["bitfinex","SOLUSD",1722797399315,20.0,139.41,139.29,7.1792]
["bitfinex","SOLUSD",1722797399519,20.0,139.39,139.27,17.9495]
["bitfinex","SOLUSD",1722797399713,7.1767,139.34,139.27,17.9495]
["bitfinex","SOLUSD",1722797399922,6.6417,139.38,139.3,17.9466]
["bitfinex","SOLUSD",1722797400123,13.8163,139.38,139.3,17.9466]
["bitfinex","SOLUSD",1722797400308,7.1751,139.37,139.3,17.9466]
["bitfinex","SOLUSD",1722797400510,6.6417,139.38,139.3,7.1787]
["bitfinex","SOLUSD",1722797400712,15.4959,139.39,139.33,25.1184]
["bitfinex","SOLUSD",1722797400911,7.1729,139.42,139.33,25.1184]
["bitfinex","SOLUSD",1722797401112,7.1729,139.42,139.3,35.8931]
["bitfinex","SOLUSD",1722797401427,7.1732,139.41,139.3,35.8931]
["bitfinex","SOLUSD",1722797401618,7.1747,139.38,139.25,35.9055]
["bitfinex","SOLUSD",1722797401928,17.9333,139.41,139.23,47.7]
["bitfinex","SOLUSD",1722797402109,1.79419883,139.4,139.25,17.952]
["bitfinex","SOLUSD",1722797402312,7.1756,139.37,139.29,7.179]
["bitfinex","SOLUSD",1722797402612,7.1756,139.36,139.28,17.9494]
["bitfinex","SOLUSD",1722797402826,20.0,139.35,139.24,17.9543]
["bitfinex","SOLUSD",1722797403026,17.94,139.36,139.25,7.1809]
["bitfinex","SOLUSD",1722797403229,7.1772,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1722797403437,7.1772,139.33,139.19,2.50045732]
["bitfinex","SOLUSD",1722797403438,7.18,139.28,139.19,7.1841]
["bitfinex","SOLUSD",1722797403636,1.79459767,139.32,139.2,17.9597]
["bitfinex","SOLUSD",1722797403637,7.1792,139.29,139.2,17.9597]
["bitfinex","SOLUSD",1722797403836,1.79514775,139.32,139.2,17.9597]
["bitfinex","SOLUSD",1722797404014,45.0,139.32,139.2,17.9597]
["bitfinex","SOLUSD",1722797404214,7.1782,139.31,139.23,25.1377]
["bitfinex","SOLUSD",1722797404919,22.8267,139.4,139.27,25.1304]
["bitfinex","SOLUSD",1722797405118,22.8267,139.4,139.29,17.9471]
["bitfinex","SOLUSD",1722797405323,7.1747,139.38,139.29,17.9471]
["bitfinex","SOLUSD",1722797405637,16.185,139.4,139.31,17.9443]
["bitfinex","SOLUSD",1722797405941,2.4705616,139.43,139.33,17.942]
["bitfinex","SOLUSD",1722797406147,6.6417,139.44,139.36,7.1753]
["bitfinex","SOLUSD",1722797406322,13.8133,139.44,139.36,7.1753]
["bitfinex","SOLUSD",1722797406517,9.12346766,139.44,139.33,17.942]
["bitfinex","SOLUSD",1722797406718,29.12346766,139.44,139.34,7.1764]
["bitfinex","SOLUSD",1722797407019,29.12346766,139.44,139.33,17.942]
["bitfinex","SOLUSD",1722797407223,7.1735,139.41,139.29,17.9471]
["bitfinex","SOLUSD",1722797407522,20.0,139.42,139.32,7.1773]
["bitfinex","SOLUSD",1722797407729,7.1741,139.39,139.31,25.1226]
["bitfinex","SOLUSD",1722797408142,37.9312,139.43,139.29,7.179]
["bitfinex","SOLUSD",1722797408320,17.9337,139.41,139.27,17.9495]
["bitfinex","SOLUSD",1722797408523,45.0,139.4,139.27,17.9495]
["bitfinex","SOLUSD",1722797408823,7.1756,139.37,139.29,7.1792]
["bitfinex","SOLUSD",1722797409024,7.1771,139.34,139.27,17.9495]
["bitfinex","SOLUSD",1722797409220,20.0,139.42,139.3,17.9461]
["bitfinex","SOLUSD",1722797409419,20.0,139.43,139.32,7.1773]
["bitfinex","SOLUSD",1722797409629,20.0,139.42,139.29,25.1267]
["bitfinex","SOLUSD",1722797409819,17.9323,139.42,139.29,17.9479]
["bitfinex","SOLUSD",1722797410144,7.1741,139.39,139.31,7.1778]
["bitfinex","SOLUSD",1722797410639,7.1746,139.38,139.3,7.1787]
["bitfinex","SOLUSD",1722797410836,20.0,139.39,139.29,17.9479]
["bitfinex","SOLUSD",1722797411140,20.0,139.37,139.26,17.9517]
["bitfinex","SOLUSD",1722797411350,45.0,139.36,139.22,24.0691]
["bitfinex","SOLUSD",1722797411534,7.1784,139.31,139.22,24.0691]
["bitfinex","SOLUSD",1722797411839,7.1777,139.33,139.24,7.1816]
["bitfinex","SOLUSD",1722797412048,22.8267,139.35,139.25,7.1812]
["bitfinex","SOLUSD",1722797412255,7.1767,139.34,139.26,7.1808]
["bitfinex","SOLUSD",1722797412543,22.8267,139.35,139.27,17.9506]
["bitfinex","SOLUSD",1722797412838,7.1767,139.34,139.27,17.9506]
["bitfinex","SOLUSD",1722797413033,22.8267,139.35,139.27,17.9506]
["bitfinex","SOLUSD",1722797413230,7.1772,139.34,139.25,7.1808]
["bitfinex","SOLUSD",1722797413436,7.1775,139.33,139.25,7.1808]
["bitfinex","SOLUSD",1722797413739,22.8267,139.35,139.26,7.1807]
["bitfinex","SOLUSD",1722797413921,7.1767,139.34,139.26,7.1806]
["bitfinex","SOLUSD",1722797414121,42.8267,139.35,139.26,17.9508]
["bitfinex","SOLUSD",1722797414326,22.8267,139.35,139.27,7.1801]
["bitfinex","SOLUSD",1722797414531,22.8267,139.35,139.26,17.9517]
["bitfinex","SOLUSD",1722797414730,7.1767,139.34,139.26,25.1325]
["bitfinex","SOLUSD",1722797415119,22.8267,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1722797415326,22.8267,139.41,139.31,25.1236]
["bitfinex","SOLUSD",1722797415516,22.8267,139.41,139.25,57.6054]
["bitfinex","SOLUSD",1722797415721,22.8267,139.46,139.29,36.9047]
["bitfinex","SOLUSD",1722797415947,7.1714,139.45,139.31,6.113]
["bitfinex","SOLUSD",1722797416147,22.8267,139.46,139.32,20.0]
["bitfinex","SOLUSD",1722797416327,22.8267,139.46,139.32,65.0]
["bitfinex","SOLUSD",1722797416517,22.8267,139.46,139.37,7.1746]
["bitfinex","SOLUSD",1722797416720,22.8267,139.46,139.36,17.939]
["bitfinex","SOLUSD",1722797417252,20.0,139.44,139.31,6.113]
["bitfinex","SOLUSD",1722797417428,20.0,139.45,139.33,7.1768]
["bitfinex","SOLUSD",1722797417629,7.1724,139.43,139.35,7.176]
["bitfinex","SOLUSD",1722797417839,21.79351987,139.45,139.31,24.0583]
["bitfinex","SOLUSD",1722797418158,22.8267,139.46,139.37,7.175]
["bitfinex","SOLUSD",1722797418468,22.8267,139.46,139.37,17.9374]
["bitfinex","SOLUSD",1722797418636,22.8267,139.46,139.37,25.112]
["bitfinex","SOLUSD",1722797418822,22.8267,139.46,139.38,7.1741]
["bitfinex","SOLUSD",1722797419229,22.8267,139.46,139.37,25.1121]
["bitfinex","SOLUSD",1722797419437,22.8267,139.46,139.34,7.1765]
["bitfinex","SOLUSD",1722797419643,1.79338878,139.45,139.34,7.1765]
["bitfinex","SOLUSD",1722797419832,20.0,139.45,139.29,33.1519]
["bitfinex","SOLUSD",1722797420052,1.79358339,139.45,139.33,7.1767]
["bitfinex","SOLUSD",1722797420263,7.172,139.44,139.35,17.94]
["bitfinex","SOLUSD",1722797420557,65.0,139.43,139.29,51.0985]
["bitfinex","SOLUSD",1722797420728,22.8267,139.46,139.29,51.0985]
["bitfinex","SOLUSD",1722797420923,46.79348514,139.45,139.31,7.178]
["bitfinex","SOLUSD",1722797421124,20.0,139.44,139.31,7.178]
["bitfinex","SOLUSD",1722797421330,45.0,139.43,139.33,17.9425]
["bitfinex","SOLUSD",1722797421548,22.8267,139.46,139.35,7.1756]
["bitfinex","SOLUSD",1722797421775,22.8267,139.46,139.33,17.9425]
["bitfinex","SOLUSD",1722797421972,24.61982004,139.46,139.36,17.9389]
["bitfinex","SOLUSD",1722797422144,22.8267,139.46,139.38,7.1745]
["bitfinex","SOLUSD",1722797422339,8.96411953,139.45,139.36,17.9389]
["bitfinex","SOLUSD",1722797422560,24.62019108,139.46,139.36,17.9389]
["bitfinex","SOLUSD",1722797422760,22.8267,139.46,139.37,7.1749]
["bitfinex","SOLUSD",1722797423172,22.8267,139.46,139.39,7.1739]
["bitfinex","SOLUSD",1722797423471,22.8267,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1722797423675,2.49709637,139.48,139.37,35.8737]
["bitfinex","SOLUSD",1722797423843,7.1689,139.5,139.41,25.1049]
["bitfinex","SOLUSD",1722797424044,25.47306033,139.51,139.41,25.1049]
["bitfinex","SOLUSD",1722797424366,7.1688,139.5,139.41,17.9319]
["bitfinex","SOLUSD",1722797424577,27.26589664,139.51,139.37,17.9366]
["bitfinex","SOLUSD",1722797424578,7.1698,139.48,139.37,17.9366]
["bitfinex","SOLUSD",1722797424941,25.47306033,139.51,139.4,17.9339]
["bitfinex","SOLUSD",1722797425135,25.47306033,139.51,139.41,7.173]
["bitfinex","SOLUSD",1722797425568,25.47306033,139.51,139.43,17.9296]
["bitfinex","SOLUSD",1722797425951,25.47306033,139.51,139.45,7.1708]
["bitfinex","SOLUSD",1722797426263,25.47306033,139.51,139.44,7.1715]
["bitfinex","SOLUSD",1722797426464,25.47306033,139.51,139.43,17.9296]
["bitfinex","SOLUSD",1722797426849,25.47306033,139.51,139.43,25.1015]
["bitfinex","SOLUSD",1722797427048,25.47306033,139.51,139.44,7.1713]
["bitfinex","SOLUSD",1722797427256,25.47306033,139.51,139.43,17.9296]
["bitfinex","SOLUSD",1722797427452,25.47306033,139.51,139.39,17.9343]
["bitfinex","SOLUSD",1722797427749,25.47306033,139.51,139.44,7.1711]
["bitfinex","SOLUSD",1722797428163,25.47306033,139.51,139.42,17.931]
["bitfinex","SOLUSD",1722797428467,25.47306033,139.51,139.37,63.993]
["bitfinex","SOLUSD",1722797428668,32.64126033,139.51,139.43,17.9289]
["bitfinex","SOLUSD",1722797428844,0.8492316,139.54,139.43,17.9289]
["bitfinex","SOLUSD",1722797429050,7.1673,139.53,139.45,7.1709]
["bitfinex","SOLUSD",1722797429273,7.1674,139.52,139.43,17.9289]
["bitfinex","SOLUSD",1722797429479,7.168,139.51,139.43,25.1008]
["bitfinex","SOLUSD",1722797429648,3.42876157,139.54,139.43,17.9289]
["bitfinex","SOLUSD",1722797430164,3.42876157,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1722797430370,0.8492316,139.54,139.49,7.1685]
["bitfinex","SOLUSD",1722797430568,0.8492316,139.54,139.47,7.1695]
["bitfinex","SOLUSD",1722797430871,0.8492316,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1722797431254,0.8492316,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1722797431454,0.8492316,139.54,139.52,17.9175]
["bitfinex","SOLUSD",1722797431658,0.8492316,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1722797432482,0.8492316,139.54,139.52,17.9175]
["bitfinex","SOLUSD",1722797432669,0.8492316,139.54,139.48,54.1187]
["bitfinex","SOLUSD",1722797432670,0.8492316,139.54,139.48,6.4187]
["bitfinex","SOLUSD",1722797432849,0.8492316,139.54,139.52,17.9184]
["bitfinex","SOLUSD",1722797433470,0.8492316,139.54,139.49,35.8437]
["bitfinex","SOLUSD",1722797433778,0.8492316,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1722797434369,0.8492316,139.54,139.53,52.1669]
["bitfinex","SOLUSD",1722797434569,0.8492316,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1722797434960,0.8492316,139.54,139.53,52.1669]
["bitfinex","SOLUSD",1722797435156,0.8492316,139.54,139.53,72.1669]
["bitfinex","SOLUSD",1722797435497,3.88507016,139.61,139.53,100.8322]
["bitfinex","SOLUSD",1722797435775,3.88507016,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1722797435952,3.88507016,139.61,139.6,27.1633]
["bitfinex","SOLUSD",1722797436150,0.8492316,139.68,139.6,91.9748]
["bitfinex","SOLUSD",1722797436345,0.8492316,139.68,139.67,25.059]
["bitfinex","SOLUSD",1722797436546,0.8492316,139.68,139.67,45.059]
["bitfinex","SOLUSD",1722797436770,0.8492316,139.68,139.67,17.8993]
["bitfinex","SOLUSD",1722797436972,0.8492316,139.68,139.63,47.7]
["bitfinex","SOLUSD",1722797437296,0.8492316,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1722797437668,0.8492316,139.68,139.67,52.1597]
["bitfinex","SOLUSD",1722797437891,18.31018719,139.8,139.67,52.1597]
["bitfinex","SOLUSD",1722797437892,23.6744,139.8,139.7,17.895]
["bitfinex","SOLUSD",1722797438095,16.5212,139.8,139.7,17.895]
["bitfinex","SOLUSD",1722797438276,3.35629621,139.82,139.74,7.1561]
["bitfinex","SOLUSD",1722797438583,0.8492316,139.82,139.71,7.1576]
["bitfinex","SOLUSD",1722797438810,0.8492316,139.82,139.69,17.8956]
["bitfinex","SOLUSD",1722797438980,7.1537,139.79,139.7,7.1581]
["bitfinex","SOLUSD",1722797439300,22.9288,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1722797439605,22.9288,139.77,139.54,71.05967145]
["bitfinex","SOLUSD",1722797439898,37.8921,139.73,139.56,6.4187]
["bitfinex","SOLUSD",1722797440100,7.1607,139.65,139.56,6.4187]
["bitfinex","SOLUSD",1722797440269,17.8957,139.7,139.53,15.0222]
["bitfinex","SOLUSD",1722797440475,7.1604,139.66,139.53,15.0222]
["bitfinex","SOLUSD",1722797440694,7.1604,139.66,139.58,25.0738]
["bitfinex","SOLUSD",1722797440899,25.40142463,139.77,139.63,7.1616]
["bitfinex","SOLUSD",1722797441105,7.1577,139.71,139.63,7.1617]
["bitfinex","SOLUSD",1722797441278,17.8879,139.76,139.62,7.1618]
["bitfinex","SOLUSD",1722797441477,17.8879,139.76,139.61,17.9066]
["bitfinex","SOLUSD",1722797441693,7.1582,139.7,139.61,25.0689]
["bitfinex","SOLUSD",1722797441903,7.1601,139.67,139.58,7.1642]
["bitfinex","SOLUSD",1722797442116,37.8901,139.75,139.6,17.908]
["bitfinex","SOLUSD",1722797442411,93.10142463,139.77,139.65,7.1605]
["bitfinex","SOLUSD",1722797442412,0.85792812,139.77,139.65,7.1605]
["bitfinex","SOLUSD",1722797442579,17.8852,139.78,139.65,1.43145673]
["bitfinex","SOLUSD",1722797442906,7.1559,139.75,139.66,17.9002]
["bitfinex","SOLUSD",1722797443096,18.7299316,139.82,139.66,17.9002]
["bitfinex","SOLUSD",1722797443277,0.8492316,139.82,139.68,17.8968]
["bitfinex","SOLUSD",1722797443479,1.7886855,139.81,139.69,7.1581]
["bitfinex","SOLUSD",1722797443677,0.8492316,139.82,139.71,7.1576]
["bitfinex","SOLUSD",1722797443678,2.63814671,139.82,139.71,7.1576]
["bitfinex","SOLUSD",1722797443914,5.14188427,139.82,139.71,25.0506]
["bitfinex","SOLUSD",1722797444113,3.35313051,139.82,139.71,17.8935]
["bitfinex","SOLUSD",1722797444401,3.35313051,139.82,139.71,25.0506]
["bitfinex","SOLUSD",1722797444610,3.35313051,139.82,139.72,7.1571]
["bitfinex","SOLUSD",1722797444782,3.35313051,139.82,139.71,17.8935]
["bitfinex","SOLUSD",1722797445099,3.35313051,139.82,139.68,1.43102176]
["bitfinex","SOLUSD",1722797445408,3.35313051,139.82,139.7,17.8953]
["bitfinex","SOLUSD",1722797445613,7.1546,139.77,139.7,17.8953]
["bitfinex","SOLUSD",1722797445903,7.1543,139.78,139.71,1.43101078]
["bitfinex","SOLUSD",1722797446075,10.50523051,139.82,139.73,17.8914]
["bitfinex","SOLUSD",1722797446277,0.8492316,139.82,139.68,47.7]
["bitfinex","SOLUSD",1722797446497,0.8492316,139.82,139.76,17.8872]
["bitfinex","SOLUSD",1722797446796,0.8492316,139.82,139.74,6.3958]
["bitfinex","SOLUSD",1722797447203,0.8492316,139.82,139.75,17.8879]
["bitfinex","SOLUSD",1722797447682,0.8492316,139.82,139.74,14.98207523]
["bitfinex","SOLUSD",1722797447882,0.8492316,139.82,139.75,7.1555]
["bitfinex","SOLUSD",1722797448087,0.8492316,139.82,139.76,1.43057636]
["bitfinex","SOLUSD",1722797448280,0.8492316,139.82,139.78,17.8851]
["bitfinex","SOLUSD",1722797448886,0.8492316,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1722797449094,0.8492316,139.82,139.78,17.8851]
["bitfinex","SOLUSD",1722797449281,0.8492316,139.82,139.79,7.1533]
["bitfinex","SOLUSD",1722797449490,0.8492316,139.82,139.8,7.1528]
["bitfinex","SOLUSD",1722797449800,0.8492316,139.82,139.78,17.8851]
["bitfinex","SOLUSD",1722797450595,0.8492316,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1722797450898,0.8492316,139.82,139.8,25.0343]
["bitfinex","SOLUSD",1722797451105,0.8492316,139.82,139.76,17.8868]
["bitfinex","SOLUSD",1722797451278,0.8492316,139.82,139.74,22.6374]
["bitfinex","SOLUSD",1722797451279,0.8492316,139.82,139.78,17.8842]
["bitfinex","SOLUSD",1722797451707,7.1548,139.77,139.68,29.7961]
["bitfinex","SOLUSD",1722797451913,0.8492316,139.82,139.73,17.8916]
["bitfinex","SOLUSD",1722797452214,0.8492316,139.82,139.75,7.1554]
["bitfinex","SOLUSD",1722797452408,0.8492316,139.82,139.75,17.8878]
["bitfinex","SOLUSD",1722797452590,0.8492316,139.82,139.78,17.8846]
["bitfinex","SOLUSD",1722797452903,0.8492316,139.82,139.81,25.0339]
["bitfinex","SOLUSD",1722797453511,0.8492316,139.82,139.78,7.1537]
["bitfinex","SOLUSD",1722797453716,0.8492316,139.82,139.79,1.65480578]
["bitfinex","SOLUSD",1722797454007,0.8492316,139.82,139.76,17.8871]
["bitfinex","SOLUSD",1722797454310,7.1526,139.81,139.79,1.65480578]
["bitfinex","SOLUSD",1722797454487,0.8492316,139.82,139.79,1.65480578]
["bitfinex","SOLUSD",1722797454808,0.8492316,139.82,139.78,7.1539]
["bitfinex","SOLUSD",1722797455392,0.8492316,139.82,139.78,17.8847]
["bitfinex","SOLUSD",1722797455603,0.8492316,139.82,139.74,25.0453]
["bitfinex","SOLUSD",1722797455806,0.8492316,139.82,139.68,6.3958]
["bitfinex","SOLUSD",1722797455807,16.56543346,139.81,139.68,6.3958]
["bitfinex","SOLUSD",1722797456012,16.3265,139.81,139.69,1.65599041]
["bitfinex","SOLUSD",1722797456179,1.78888195,139.8,139.69,19.55239041]
["bitfinex","SOLUSD",1722797456507,1.78888195,139.8,139.69,1.65599041]
["bitfinex","SOLUSD",1722797456721,7.1539,139.79,139.64,6.3958]
["bitfinex","SOLUSD",1722797457022,16.3265,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1722797457182,16.3265,139.81,139.67,35.7969]
["bitfinex","SOLUSD",1722797457385,2.56419174,139.81,139.66,65.5994]
["bitfinex","SOLUSD",1722797457583,37.8818,139.81,139.66,17.8994]
["bitfinex","SOLUSD",1722797457806,7.1556,139.76,139.67,7.1594]
["bitfinex","SOLUSD",1722797458013,7.1556,139.76,139.68,7.1591]
["bitfinex","SOLUSD",1722797458512,10.50104602,139.82,139.74,7.1559]
["bitfinex","SOLUSD",1722797458718,3.34874602,139.82,139.66,47.7]
["bitfinex","SOLUSD",1722797459009,4.97891836,139.82,139.71,7.1573]
["bitfinex","SOLUSD",1722797459320,4.97891836,139.82,139.71,17.894]
["bitfinex","SOLUSD",1722797459614,1.78858629,139.81,139.64,6.3958]
["bitfinex","SOLUSD",1722797459785,3.41954154,139.8,139.64,6.3958]
["bitfinex","SOLUSD",1722797459988,1.63041381,139.79,139.69,17.8966]
["bitfinex","SOLUSD",1722797460204,1.78918684,139.78,139.65,17.9011]
["bitfinex","SOLUSD",1722797460419,7.1582,139.7,139.6,6.4745]
["bitfinex","SOLUSD",1722797460616,7.1598,139.67,139.58,7.1639]
["bitfinex","SOLUSD",1722797460805,7.1622,139.63,139.55,25.0793]
["bitfinex","SOLUSD",1722797461025,8.95317283,139.62,139.54,7.1663]
["bitfinex","SOLUSD",1722797461191,6.5493,139.66,139.56,7.1653]
["bitfinex","SOLUSD",1722797461394,52.1608,139.65,139.56,7.1653]
["bitfinex","SOLUSD",1722797461593,6.5493,139.66,139.53,50.0]
["bitfinex","SOLUSD",1722797461894,6.5493,139.66,139.57,17.9112]
["bitfinex","SOLUSD",1722797462089,6.5493,139.66,139.53,50.0]
["bitfinex","SOLUSD",1722797462090,6.5493,139.72,139.6,17.9079]
["bitfinex","SOLUSD",1722797462311,1.79023033,139.71,139.54,35.8305]
["bitfinex","SOLUSD",1722797462512,26.5493,139.72,139.54,35.8305]
["bitfinex","SOLUSD",1722797462513,26.96161211,139.72,139.54,35.8305]
["bitfinex","SOLUSD",1722797462686,16.22551211,139.72,139.64,7.1608]
["bitfinex","SOLUSD",1722797462890,7.1592,139.69,139.6,7.1633]
["bitfinex","SOLUSD",1722797463114,9.06831211,139.72,139.6,17.9074]
["bitfinex","SOLUSD",1722797463324,9.06831211,139.72,139.63,17.9039]
["bitfinex","SOLUSD",1722797463499,9.06831211,139.72,139.58,35.8203]
["bitfinex","SOLUSD",1722797463698,1.63065287,139.77,139.62,6.4745]
["bitfinex","SOLUSD",1722797463904,1.63065287,139.77,139.69,17.8965]
["bitfinex","SOLUSD",1722797464220,4.17485762,139.77,139.62,6.4745]
["bitfinex","SOLUSD",1722797464419,1.63065287,139.77,139.63,65.0]
["bitfinex","SOLUSD",1722797464595,1.63065287,139.77,139.7,7.1577]
["bitfinex","SOLUSD",1722797464789,1.63065287,139.77,139.7,17.895]
["bitfinex","SOLUSD",1722797465013,1.63065287,139.77,139.73,7.1564]
["bitfinex","SOLUSD",1722797465189,1.63065287,139.77,139.71,7.1574]
["bitfinex","SOLUSD",1722797465391,1.63065287,139.77,139.7,17.895]
["bitfinex","SOLUSD",1722797465597,7.1563,139.74,139.64,7.161]
["bitfinex","SOLUSD",1722797465809,7.1564,139.74,139.62,24.3798]
["bitfinex","SOLUSD",1722797466016,22.0941,139.75,139.6,2.47039031]
["bitfinex","SOLUSD",1722797466311,1.63065287,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1722797466522,1.63065287,139.77,139.7,17.8946]
["bitfinex","SOLUSD",1722797466701,1.63065287,139.77,139.65,47.7]
["bitfinex","SOLUSD",1722797466911,1.63065287,139.77,139.71,7.1576]
["bitfinex","SOLUSD",1722797467121,1.63065287,139.77,139.61,16.3578]
["bitfinex","SOLUSD",1722797467301,1.63065287,139.77,139.65,25.0616]
["bitfinex","SOLUSD",1722797467506,7.1567,139.73,139.65,17.9014]
["bitfinex","SOLUSD",1722797467701,7.1567,139.73,139.61,16.3578]
["bitfinex","SOLUSD",1722797467702,20.0,139.76,139.61,17.9062]
["bitfinex","SOLUSD",1722797467927,1.63065287,139.77,139.59,24.20785502]
["bitfinex","SOLUSD",1722797468135,1.63065287,139.77,139.69,7.1585]
["bitfinex","SOLUSD",1722797468306,1.63065287,139.77,139.67,17.8987]
["bitfinex","SOLUSD",1722797468511,8.78555287,139.77,139.67,25.058]
["bitfinex","SOLUSD",1722797468816,1.63065287,139.77,139.67,17.8987]
["bitfinex","SOLUSD",1722797469116,1.63065287,139.77,139.73,7.1565]
["bitfinex","SOLUSD",1722797469336,1.63065287,139.77,139.7,17.8949]
["bitfinex","SOLUSD",1722797469538,1.63065287,139.77,139.62,35.8093]
["bitfinex","SOLUSD",1722797469539,1.63065287,139.77,139.66,17.9001]
["bitfinex","SOLUSD",1722797470131,1.63065287,139.77,139.63,21.7]
["bitfinex","SOLUSD",1722797470305,8.78535287,139.77,139.69,25.0549]
["bitfinex","SOLUSD",1722797470503,1.63065287,139.77,139.69,17.8964]
["bitfinex","SOLUSD",1722797470720,3.41962874,139.77,139.64,17.9021]
["bitfinex","SOLUSD",1722797470921,8.78565287,139.77,139.62,35.8093]
["bitfinex","SOLUSD",1722797471135,1.63065287,139.77,139.67,17.8989]
["bitfinex","SOLUSD",1722797471303,1.63065287,139.77,139.7,17.895]
["bitfinex","SOLUSD",1722797471508,1.63065287,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1722797472833,0.8492316,139.82,139.77,17.8858]
["bitfinex","SOLUSD",1722797473023,0.8492316,139.82,139.8,25.0343]
["bitfinex","SOLUSD",1722797473213,0.8492316,139.82,139.78,7.1536]
["bitfinex","SOLUSD",1722797473448,0.8492316,139.82,139.76,17.8871]
["bitfinex","SOLUSD",1722797473737,8.0013316,139.82,139.72,17.8922]
["bitfinex","SOLUSD",1722797473939,0.8492316,139.82,139.75,7.1555]
["bitfinex","SOLUSD",1722797474244,0.8492316,139.82,139.72,17.8922]
["bitfinex","SOLUSD",1722797474245,0.8492316,139.82,139.72,35.7842]
["bitfinex","SOLUSD",1722797474407,0.8492316,139.82,139.81,42.9153]
["bitfinex","SOLUSD",1722797474613,0.8492316,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1722797475145,0.51979906,139.82,139.81,27.1525]
["bitfinex","SOLUSD",1722797476237,0.51979906,139.82,139.81,72.1525]
["bitfinex","SOLUSD",1722797476537,0.8492316,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1722797476747,0.8492316,139.95,139.89,17.8699]
["bitfinex","SOLUSD",1722797476748,0.8492316,139.95,139.89,25.0181]
["bitfinex","SOLUSD",1722797477044,0.8492316,139.95,139.93,25.012]
["bitfinex","SOLUSD",1722797477211,0.8492316,139.95,139.93,17.8657]
["bitfinex","SOLUSD",1722797477410,0.8492316,139.95,139.89,17.8708]
["bitfinex","SOLUSD",1722797477838,0.8492316,139.95,139.92,17.866]
["bitfinex","SOLUSD",1722797478036,0.8492316,139.95,139.93,7.1463]
["bitfinex","SOLUSD",1722797478229,0.8492316,139.95,139.92,17.866]
["bitfinex","SOLUSD",1722797478526,0.8492316,139.95,139.89,7.1482]
["bitfinex","SOLUSD",1722797478712,0.8492316,139.95,139.81,35.7628]
["bitfinex","SOLUSD",1722797478919,0.8492316,139.95,139.87,35.7463]
["bitfinex","SOLUSD",1722797479437,0.8492316,139.95,139.93,7.1459]
["bitfinex","SOLUSD",1722797479748,2.17564,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1722797480210,2.17564,140.0,139.99,27.1433]
["bitfinex","SOLUSD",1722797480416,2.17564,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1722797480623,2.17564,140.0,139.99,27.1433]
["bitfinex","SOLUSD",1722797480826,2.17564,140.0,139.99,72.1433]
["bitfinex","SOLUSD",1722797481545,2.17564,140.0,139.99,27.1433]
["bitfinex","SOLUSD",1722797482031,15.5448,140.15,139.99,20.0]
["bitfinex","SOLUSD",1722797482245,15.5448,140.15,140.07,7.1388]
["bitfinex","SOLUSD",1722797482412,3.180585,140.15,140.07,7.1388]
["bitfinex","SOLUSD",1722797482613,3.180585,140.15,140.07,7.1389]
["bitfinex","SOLUSD",1722797482827,3.19751339,140.17,140.07,7.1389]
["bitfinex","SOLUSD",1722797483017,3.19751339,140.17,140.07,42.8341]
["bitfinex","SOLUSD",1722797483221,18.822613,140.22,140.1,7.1373]
["bitfinex","SOLUSD",1722797483455,18.70321198,140.22,140.06,17.8484]
["bitfinex","SOLUSD",1722797483614,17.8313,140.21,140.06,24.988]
["bitfinex","SOLUSD",1722797483814,7.1338,140.18,140.09,7.1381]
["bitfinex","SOLUSD",1722797484041,36.53321198,140.22,140.06,17.8484]
["bitfinex","SOLUSD",1722797484331,18.70321198,140.22,140.12,17.8409]
["bitfinex","SOLUSD",1722797484738,18.70321198,140.22,140.07,45.0]
["bitfinex","SOLUSD",1722797484739,18.70321198,140.22,140.17,7.134]
["bitfinex","SOLUSD",1722797484955,7.2149316,140.23,140.14,47.7]
["bitfinex","SOLUSD",1722797484956,0.8492316,140.23,140.14,47.7]
["bitfinex","SOLUSD",1722797485240,0.8492316,140.23,140.21,7.132]
["bitfinex","SOLUSD",1722797485420,0.8492316,140.23,140.15,45.0]
["bitfinex","SOLUSD",1722797485736,0.8492316,140.23,140.18,17.8338]
["bitfinex","SOLUSD",1722797486113,0.8492316,140.23,140.17,7.1337]
["bitfinex","SOLUSD",1722797486114,0.8492316,140.23,140.15,45.0]
["bitfinex","SOLUSD",1722797486346,0.8492316,140.23,140.16,1.65043736]
["bitfinex","SOLUSD",1722797487320,0.8492316,140.23,140.12,7.1363]
["bitfinex","SOLUSD",1722797487321,7.1317,140.22,140.12,7.1363]
["bitfinex","SOLUSD",1722797487526,0.8492316,140.23,140.07,17.8478]
["bitfinex","SOLUSD",1722797487527,16.4743316,140.23,140.07,17.8478]
["bitfinex","SOLUSD",1722797487731,36.4743316,140.23,140.0,47.7]
["bitfinex","SOLUSD",1722797487926,17.8344,140.18,139.94,6.5298]
["bitfinex","SOLUSD",1722797488127,28.37976907,140.23,140.06,7.1395]
["bitfinex","SOLUSD",1722797488333,20.0,140.19,140.0,7.1425]
["bitfinex","SOLUSD",1722797488617,7.1408,140.04,140.0,1.65232358]
["bitfinex","SOLUSD",1722797488831,17.8425,140.12,140.0,1.65232358]
["bitfinex","SOLUSD",1722797489041,7.1403,140.05,140.0,1.65232358]
["bitfinex","SOLUSD",1722797489350,7.1427,140.01,139.92,17.867]
["bitfinex","SOLUSD",1722797489510,39.8379,140.08,139.92,25.0138]
["bitfinex","SOLUSD",1722797489719,21.9908,140.08,139.92,17.867]
["bitfinex","SOLUSD",1722797490029,15.6251,140.08,139.87,6.5298]
["bitfinex","SOLUSD",1722797490419,1.62406839,140.07,139.97,7.1439]
["bitfinex","SOLUSD",1722797490644,1.62406839,140.07,139.95,17.8629]
["bitfinex","SOLUSD",1722797490820,7.141,140.04,139.95,17.8629]
["bitfinex","SOLUSD",1722797491027,1.12406839,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1722797491327,18.80264265,140.08,139.91,17.868]
["bitfinex","SOLUSD",1722797491527,7.1415,140.03,139.91,17.868]
["bitfinex","SOLUSD",1722797491848,7.1421,140.02,139.91,17.868]
["bitfinex","SOLUSD",1722797492014,45.75138458,140.07,139.94,17.8639]
["bitfinex","SOLUSD",1722797492213,45.75138458,140.07,139.78,55.53705422]
["bitfinex","SOLUSD",1722797492214,20.75138458,140.06,139.8,22.8625]
["bitfinex","SOLUSD",1722797492446,17.8599,139.98,139.81,17.8803]
["bitfinex","SOLUSD",1722797492750,128.3251,139.97,139.81,17.8803]
["bitfinex","SOLUSD",1722797492933,7.1458,139.95,139.85,7.1503]
["bitfinex","SOLUSD",1722797493262,45.0,139.94,139.84,17.8769]
["bitfinex","SOLUSD",1722797493543,7.1489,139.89,139.8,25.0345]
["bitfinex","SOLUSD",1722797493751,45.0,139.88,139.8,17.8819]
["bitfinex","SOLUSD",1722797494250,45.0,139.88,139.81,7.1524]
["bitfinex","SOLUSD",1722797494462,7.1496,139.87,139.8,17.8819]
["bitfinex","SOLUSD",1722797494741,45.0,139.88,139.76,25.0421]
["bitfinex","SOLUSD",1722797494742,45.0,139.86,139.76,25.0421]
["bitfinex","SOLUSD",1722797494950,7.1511,139.84,139.76,25.0421]
["bitfinex","SOLUSD",1722797495120,20.0,139.87,139.76,17.8871]
["bitfinex","SOLUSD",1722797495443,52.1516,139.83,139.74,7.156]
["bitfinex","SOLUSD",1722797495621,20.0,139.87,139.72,17.8923]
["bitfinex","SOLUSD",1722797495824,0.75138458,139.86,139.75,17.8883]
["bitfinex","SOLUSD",1722797496039,0.75138458,139.86,139.78,25.038]
["bitfinex","SOLUSD",1722797496223,0.75138458,139.86,139.78,17.884]
["bitfinex","SOLUSD",1722797496537,0.75138458,139.86,139.79,7.1531]
["bitfinex","SOLUSD",1722797496737,0.75138458,139.86,139.78,17.884]
["bitfinex","SOLUSD",1722797496955,0.75138458,139.86,139.81,17.8802]
["bitfinex","SOLUSD",1722797497127,0.75138458,139.86,139.71,21.7]
["bitfinex","SOLUSD",1722797497128,0.75138458,139.86,139.85,7.1505]
["bitfinex","SOLUSD",1722797497346,0.75138458,139.86,139.84,25.0273]
["bitfinex","SOLUSD",1722797497639,3.20405983,139.96,139.84,17.8768]
["bitfinex","SOLUSD",1722797497848,3.20405983,139.96,139.72,47.7]
["bitfinex","SOLUSD",1722797497849,1.67870929,139.95,139.8,17.8823]
["bitfinex","SOLUSD",1722797498068,7.1481,139.9,139.8,25.035]
["bitfinex","SOLUSD",1722797498231,1.67407267,139.89,139.8,17.8823]
["bitfinex","SOLUSD",1722797498436,7.1494,139.88,139.79,7.1532]
["bitfinex","SOLUSD",1722797498753,1.67407267,139.89,139.69,55.18481994]
["bitfinex","SOLUSD",1722797498754,1.67407267,139.89,139.8,7.1529]
["bitfinex","SOLUSD",1722797498928,7.1491,139.88,139.78,17.884]
["bitfinex","SOLUSD",1722797499134,1.6694823,139.87,139.78,25.0379]
["bitfinex","SOLUSD",1722797499340,1.6694823,139.87,139.78,17.884]
["bitfinex","SOLUSD",1722797499542,1.6694823,139.87,139.81,17.8804]
["bitfinex","SOLUSD",1722797499952,7.1449,139.96,139.87,7.1493]
["bitfinex","SOLUSD",1722797500126,15.6251,139.97,139.84,17.8769]
["bitfinex","SOLUSD",1722797500452,20.0,139.96,139.81,7.1523]
["bitfinex","SOLUSD",1722797500655,7.1486,139.89,139.8,17.8825]
["bitfinex","SOLUSD",1722797500852,20.0,139.93,139.8,17.8825]
["bitfinex","SOLUSD",1722797501041,20.0,139.91,139.76,17.8873]
["bitfinex","SOLUSD",1722797501239,20.0,139.89,139.76,17.8873]
["bitfinex","SOLUSD",1722797501440,45.0,139.88,139.79,7.1533]
["bitfinex","SOLUSD",1722797501760,45.0,139.88,139.76,17.8873]
["bitfinex","SOLUSD",1722797502053,7.1497,139.87,139.78,7.154]
["bitfinex","SOLUSD",1722797502273,45.0,139.86,139.78,7.154]
["bitfinex","SOLUSD",1722797502426,75.7307,139.94,139.76,17.8873]
["bitfinex","SOLUSD",1722797502629,7.148,139.9,139.81,7.1522]
["bitfinex","SOLUSD",1722797502838,7.148,139.9,139.79,17.8829]
["bitfinex","SOLUSD",1722797502839,7.1485,139.89,139.79,17.8829]
["bitfinex","SOLUSD",1722797503046,20.0,139.91,139.75,17.8888]
["bitfinex","SOLUSD",1722797503267,20.0,139.91,139.75,25.0443]
["bitfinex","SOLUSD",1722797503268,45.0,139.9,139.75,25.0443]
["bitfinex","SOLUSD",1722797503555,45.0,139.9,139.8,7.153]
["bitfinex","SOLUSD",1722797503761,17.8683,139.92,139.67,41.7]
["bitfinex","SOLUSD",1722797503762,3.12838596,139.94,139.84,25.0268]
["bitfinex","SOLUSD",1722797503934,7.1526,139.81,139.69,7.48355554]
["bitfinex","SOLUSD",1722797504133,55.7426,139.89,139.65,6.5298]
["bitfinex","SOLUSD",1722797504371,20.0,139.89,139.76,7.155]
["bitfinex","SOLUSD",1722797504567,47.7,139.9,139.77,17.886]
["bitfinex","SOLUSD",1722797504769,47.7,139.9,139.81,7.1522]
["bitfinex","SOLUSD",1722797505071,15.94460899,139.93,139.74,35.7805]
["bitfinex","SOLUSD",1722797505284,20.0,139.95,139.74,35.7805]
["bitfinex","SOLUSD",1722797505488,20.0,139.95,139.75,65.0]
["bitfinex","SOLUSD",1722797505765,56.69095916,139.97,139.75,65.0]
["bitfinex","SOLUSD",1722797505969,7.1475,139.91,139.75,65.0]
["bitfinex","SOLUSD",1722797506170,20.0,139.93,139.81,17.8813]
["bitfinex","SOLUSD",1722797506356,7.147,139.92,139.81,17.8813]
["bitfinex","SOLUSD",1722797506554,36.69095916,139.97,139.81,17.8813]
["bitfinex","SOLUSD",1722797506772,7.1475,139.91,139.82,7.1516]
["bitfinex","SOLUSD",1722797506951,7.1479,139.9,139.81,17.8813]
["bitfinex","SOLUSD",1722797507352,7.1485,139.89,139.81,25.0337]
["bitfinex","SOLUSD",1722797507860,56.69095916,139.97,139.81,17.8813]
["bitfinex","SOLUSD",1722797507861,36.69095916,139.97,139.81,17.8813]
["bitfinex","SOLUSD",1722797508076,7.1473,139.92,139.81,17.8813]
["bitfinex","SOLUSD",1722797508269,7.1472,139.92,139.81,17.8813]
["bitfinex","SOLUSD",1722797508469,37.8651,139.94,139.81,17.8813]
["bitfinex","SOLUSD",1722797508775,17.8651,139.94,139.81,17.8813]
["bitfinex","SOLUSD",1722797508974,18.82935916,139.97,139.81,17.8813]
["bitfinex","SOLUSD",1722797509181,18.82935916,139.97,139.79,35.7675]
["bitfinex","SOLUSD",1722797509182,18.82935916,139.97,139.8,6.5581]
["bitfinex","SOLUSD",1722797509386,27.53282399,140.01,139.8,6.5581]
["bitfinex","SOLUSD",1722797509387,18.735015,140.01,139.82,47.7]
["bitfinex","SOLUSD",1722797509680,22.1801,140.05,139.94,7.1458]
["bitfinex","SOLUSD",1722797509885,7.1424,140.01,139.92,7.1467]
["bitfinex","SOLUSD",1722797510073,20.0,140.02,139.86,17.8743]
["bitfinex","SOLUSD",1722797510458,25.26704914,140.05,139.87,7.1492]
["bitfinex","SOLUSD",1722797510459,7.1453,139.96,139.87,7.1492]
["bitfinex","SOLUSD",1722797510659,17.8527,140.04,139.89,17.8708]
["bitfinex","SOLUSD",1722797510882,20.0,140.03,139.92,17.867]
["bitfinex","SOLUSD",1722797511061,72.96704914,140.05,139.88,35.7436]
["bitfinex","SOLUSD",1722797511256,7.1413,140.04,139.91,17.8678]
["bitfinex","SOLUSD",1722797511471,7.1413,140.04,139.88,35.7436]
["bitfinex","SOLUSD",1722797511472,7.1416,140.03,139.94,25.0097]
["bitfinex","SOLUSD",1722797511656,92.96704914,140.05,139.77,23.18454686]
["bitfinex","SOLUSD",1722797511880,7.1422,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1722797512065,7.1411,140.04,139.96,7.1448]
["bitfinex","SOLUSD",1722797512267,7.1401,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1722797512476,3.19866554,140.08,140.0,7.1426]
["bitfinex","SOLUSD",1722797512696,40.0228,140.12,139.99,25.0013]
["bitfinex","SOLUSD",1722797512866,7.1383,140.09,140.0,7.1428]
["bitfinex","SOLUSD",1722797513189,7.1387,140.09,139.99,17.8581]
["bitfinex","SOLUSD",1722797513387,43.19824816,140.12,140.0,7.1428]
["bitfinex","SOLUSD",1722797513564,63.19824816,140.12,140.0,7.1428]
["bitfinex","SOLUSD",1722797513771,25.35554816,140.12,140.04,7.1407]
["bitfinex","SOLUSD",1722797514071,20.0,140.17,140.02,17.8543]
["bitfinex","SOLUSD",1722797514072,7.1362,140.13,140.02,17.8543]
["bitfinex","SOLUSD",1722797514270,37.8325,140.2,140.05,17.8499]
["bitfinex","SOLUSD",1722797514271,7.1347,140.16,140.05,17.8499]
["bitfinex","SOLUSD",1722797514468,17.8325,140.2,140.05,17.8499]
["bitfinex","SOLUSD",1722797514693,37.8356,140.17,140.01,17.8552]
["bitfinex","SOLUSD",1722797514896,7.1366,140.13,139.95,83.4247]
["bitfinex","SOLUSD",1722797515076,7.1369,140.12,140.04,17.8519]
["bitfinex","SOLUSD",1722797515467,7.1369,140.12,139.96,20.0]
["bitfinex","SOLUSD",1722797515468,47.7,140.15,140.0,17.8566]
["bitfinex","SOLUSD",1722797515670,7.1372,140.11,140.03,7.141]
["bitfinex","SOLUSD",1722797515889,7.1378,140.1,140.0,17.8566]
["bitfinex","SOLUSD",1722797516301,7.1387,140.09,140.0,17.8566]
["bitfinex","SOLUSD",1722797516486,16.149,140.12,140.0,17.8566]
["bitfinex","SOLUSD",1722797516675,45.0,140.11,139.95,35.7247]
["bitfinex","SOLUSD",1722797516994,7.14,140.06,139.95,35.7247]
["bitfinex","SOLUSD",1722797517197,52.1376,140.11,139.95,35.7247]
["bitfinex","SOLUSD",1722797517380,7.1367,140.13,139.95,105.1247]
["bitfinex","SOLUSD",1722797517578,3.12574467,140.15,139.95,83.4247]
["bitfinex","SOLUSD",1722797517886,7.1372,140.11,140.02,24.9955]
["bitfinex","SOLUSD",1722797518083,7.1372,140.11,140.03,7.1413]
["bitfinex","SOLUSD",1722797518795,3.09972032,140.16,140.05,17.8503]
["bitfinex","SOLUSD",1722797519004,17.8357,140.17,139.99,35.7148]
["bitfinex","SOLUSD",1722797519168,17.8357,140.17,140.04,17.8517]
["bitfinex","SOLUSD",1722797519374,7.1372,140.12,140.04,24.9924]
["bitfinex","SOLUSD",1722797519793,7.1355,140.15,140.07,17.8479]
["bitfinex","SOLUSD",1722797520091,7.1379,140.1,140.03,17.8521]
["bitfinex","SOLUSD",1722797520297,22.7311,140.12,139.93,6.5581]
["bitfinex","SOLUSD",1722797520503,40.0,140.11,139.95,17.8625]
["bitfinex","SOLUSD",1722797520682,7.1408,140.04,139.95,17.8625]
["bitfinex","SOLUSD",1722797520887,17.8466,140.09,139.95,17.8625]
["bitfinex","SOLUSD",1722797520888,7.1413,140.03,139.95,25.0079]
["bitfinex","SOLUSD",1722797521084,7.1413,140.03,139.87,9.21664167]
["bitfinex","SOLUSD",1722797521085,7.1434,139.99,139.91,17.8674]
["bitfinex","SOLUSD",1722797521283,7.1417,140.03,139.94,7.1458]
["bitfinex","SOLUSD",1722797521496,20.0,140.08,139.95,17.8633]
["bitfinex","SOLUSD",1722797521678,7.1413,140.03,139.95,25.0086]
["bitfinex","SOLUSD",1722797521887,45.0,140.02,139.95,17.8633]
["bitfinex","SOLUSD",1722797522091,23.19360942,140.08,139.96,7.1447]
["bitfinex","SOLUSD",1722797522275,7.1403,140.05,139.96,7.1444]
["bitfinex","SOLUSD",1722797522481,45.0,140.07,139.95,17.8633]
["bitfinex","SOLUSD",1722797523299,45.0,140.07,139.98,17.8596]
["bitfinex","SOLUSD",1722797523501,7.47335742,140.06,139.94,47.7]
["bitfinex","SOLUSD",1722797523815,29.28270523,140.18,140.04,17.8513]
["bitfinex","SOLUSD",1722797523984,7.1363,140.13,140.04,17.8513]
["bitfinex","SOLUSD",1722797524299,29.28270523,140.18,140.04,24.9917]
["bitfinex","SOLUSD",1722797524497,29.28270523,140.18,140.04,17.8513]
["bitfinex","SOLUSD",1722797524710,9.28270523,140.18,140.04,17.8513]
["bitfinex","SOLUSD",1722797524877,9.28270523,140.18,140.05,7.1401]
["bitfinex","SOLUSD",1722797525079,7.1377,140.1,140.03,7.1413]
["bitfinex","SOLUSD",1722797525275,9.28270523,140.18,140.05,7.1402]
["bitfinex","SOLUSD",1722797525491,7.1373,140.11,140.04,7.1407]
["bitfinex","SOLUSD",1722797525698,17.8367,140.17,140.03,17.8531]
["bitfinex","SOLUSD",1722797525911,1.78457069,140.16,140.03,17.8531]
["bitfinex","SOLUSD",1722797526205,1.78465049,140.16,140.03,17.8531]
["bitfinex","SOLUSD",1722797526580,7.9808316,140.23,140.14,7.1355]
["bitfinex","SOLUSD",1722797526887,7.9808316,140.23,140.09,35.6899]
["bitfinex","SOLUSD",1722797526888,7.1316,140.22,140.09,35.6899]
["bitfinex","SOLUSD",1722797527099,7.4653832,140.22,140.09,35.6899]
["bitfinex","SOLUSD",1722797527298,7.4653832,140.22,140.04,20.0]
["bitfinex","SOLUSD",1722797527490,7.4653832,140.22,140.05,45.0]
["bitfinex","SOLUSD",1722797527491,7.1321,140.22,140.05,45.0]
["bitfinex","SOLUSD",1722797527803,0.8492316,140.23,140.09,35.6889]
["bitfinex","SOLUSD",1722797528104,7.1319,140.22,140.14,7.1352]
["bitfinex","SOLUSD",1722797528677,7.1336,140.19,140.11,24.9787]
["bitfinex","SOLUSD",1722797528989,7.1317,140.22,140.14,24.9747]
["bitfinex","SOLUSD",1722797529185,0.8492316,140.23,140.14,17.8391]
["bitfinex","SOLUSD",1722797529384,0.8492316,140.23,140.05,128.3994]
["bitfinex","SOLUSD",1722797529592,0.8492316,140.23,140.06,20.0]
["bitfinex","SOLUSD",1722797529804,7.1321,140.22,140.07,45.0]
["bitfinex","SOLUSD",1722797529989,0.8492316,140.23,140.08,20.0]
["bitfinex","SOLUSD",1722797530191,7.1322,140.21,140.08,20.0]
["bitfinex","SOLUSD",1722797530391,7.1327,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1722797530717,9.24803647,140.22,140.12,17.8406]
["bitfinex","SOLUSD",1722797531002,7.46454678,140.22,140.12,17.8406]
["bitfinex","SOLUSD",1722797531407,14.59654678,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1722797531621,7.46454678,140.22,140.09,35.6893]
["bitfinex","SOLUSD",1722797531906,7.1332,140.19,140.12,17.8416]
["bitfinex","SOLUSD",1722797532080,7.1332,140.19,140.11,7.1371]
["bitfinex","SOLUSD",1722797532081,7.1336,140.19,140.11,7.1371]
["bitfinex","SOLUSD",1722797532283,1.78387092,140.2,140.09,17.8453]
["bitfinex","SOLUSD",1722797532616,7.1327,140.2,140.11,17.8418]
["bitfinex","SOLUSD",1722797532814,46.78379698,140.21,140.11,17.8418]
["bitfinex","SOLUSD",1722797532982,45.0,140.21,140.11,17.8418]
["bitfinex","SOLUSD",1722797533384,7.1338,140.18,140.11,17.8418]
["bitfinex","SOLUSD",1722797533577,7.1357,140.14,140.07,7.1391]
["bitfinex","SOLUSD",1722797533800,1.78421912,140.17,140.04,53.5544]
["bitfinex","SOLUSD",1722797534006,45.0,140.18,140.04,35.7037]
["bitfinex","SOLUSD",1722797534211,21.78442752,140.17,140.01,3.0648646]
["bitfinex","SOLUSD",1722797534380,37.8398,140.14,139.99,17.8573]
["bitfinex","SOLUSD",1722797534585,7.1377,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1722797534798,22.7311,140.15,139.97,7.1439]
["bitfinex","SOLUSD",1722797534799,46.78514713,140.09,139.97,7.1439]
["bitfinex","SOLUSD",1722797534980,86.78514713,140.09,139.94,6.0528]
["bitfinex","SOLUSD",1722797535185,20.0,140.07,139.89,15.0048]
["bitfinex","SOLUSD",1722797535385,7.1418,140.03,139.89,15.0048]
["bitfinex","SOLUSD",1722797535683,7.1407,140.05,139.88,6.0528]
["bitfinex","SOLUSD",1722797535884,16.5474,140.22,140.0,69.4]
["bitfinex","SOLUSD",1722797536083,6.1837,140.27,140.16,17.8364]
["bitfinex","SOLUSD",1722797536084,13.3131,140.27,140.16,17.8364]
["bitfinex","SOLUSD",1722797536306,1.78376583,140.22,140.13,7.1359]
["bitfinex","SOLUSD",1722797536505,7.1353,140.15,140.07,7.1387]
["bitfinex","SOLUSD",1722797536704,1.78429586,140.19,140.03,47.7]
["bitfinex","SOLUSD",1722797537011,20.0,140.21,140.1,17.8439]
["bitfinex","SOLUSD",1722797537180,20.8492316,140.23,140.1,17.8439]
["bitfinex","SOLUSD",1722797537381,20.0,140.22,140.06,17.8485]
["bitfinex","SOLUSD",1722797537617,1.78437476,140.21,140.06,17.8485]
["bitfinex","SOLUSD",1722797537818,20.0,140.18,140.06,17.8485]
["bitfinex","SOLUSD",1722797537985,1.78453528,140.17,139.99,47.7]
["bitfinex","SOLUSD",1722797538181,20.0,140.18,140.03,35.7061]
["bitfinex","SOLUSD",1722797538417,7.1323,140.21,140.12,7.1364]
["bitfinex","SOLUSD",1722797538585,7.1338,140.18,140.09,7.138]
["bitfinex","SOLUSD",1722797538786,1.78436756,140.17,140.03,35.7061]
["bitfinex","SOLUSD",1722797538987,1.78436756,140.17,140.09,7.1382]
["bitfinex","SOLUSD",1722797538988,1.78459185,140.17,140.09,7.1382]
["bitfinex","SOLUSD",1722797539414,7.1357,140.14,140.06,7.1395]
["bitfinex","SOLUSD",1722797539629,1.78470643,140.13,140.06,7.1395]
["bitfinex","SOLUSD",1722797539783,46.78470643,140.13,140.04,24.9916]
["bitfinex","SOLUSD",1722797539983,7.138,140.1,140.01,7.1418]
["bitfinex","SOLUSD",1722797540197,7.138,140.1,139.98,35.7178]
["bitfinex","SOLUSD",1722797540198,45.0,140.13,140.05,7.1402]
["bitfinex","SOLUSD",1722797540400,45.0,140.13,140.03,17.8529]
["bitfinex","SOLUSD",1722797540917,26.65955193,140.16,140.07,7.1389]
["bitfinex","SOLUSD",1722797541135,19.52485193,140.16,140.06,17.8488]
["bitfinex","SOLUSD",1722797541290,20.0,140.13,140.02,17.8538]
["bitfinex","SOLUSD",1722797541491,7.1392,140.07,139.99,7.1429]
["bitfinex","SOLUSD",1722797541722,7.1394,140.07,139.98,25.0023]
["bitfinex","SOLUSD",1722797541935,8.92424634,140.09,139.98,17.8588]
["bitfinex","SOLUSD",1722797542131,17.8462,140.09,139.89,3.07175352]
["bitfinex","SOLUSD",1722797542448,20.0,140.04,139.92,17.8671]
["bitfinex","SOLUSD",1722797542736,45.0,140.03,139.94,7.1456]
["bitfinex","SOLUSD",1722797542944,45.0,140.03,139.92,17.8671]
["bitfinex","SOLUSD",1722797543121,45.0,140.03,139.87,54.1981]
["bitfinex","SOLUSD",1722797543122,45.0,140.04,139.95,17.8624]
["bitfinex","SOLUSD",1722797543325,7.1405,140.05,139.95,17.8624]
["bitfinex","SOLUSD",1722797543531,7.1395,140.07,139.99,7.1433]
["bitfinex","SOLUSD",1722797543715,7.1405,140.05,139.96,7.1446]
["bitfinex","SOLUSD",1722797543931,16.56543346,140.04,139.93,35.7317]
["bitfinex","SOLUSD",1722797544123,52.1401,140.06,139.93,35.7317]
["bitfinex","SOLUSD",1722797544342,45.0,140.06,139.93,35.7317]
["bitfinex","SOLUSD",1722797544550,53.92557314,140.06,139.93,35.7317]
["bitfinex","SOLUSD",1722797544714,66.78557314,140.06,139.95,7.1451]
["bitfinex","SOLUSD",1722797544916,40.0,140.04,139.88,83.4442]
["bitfinex","SOLUSD",1722797545121,7.1424,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1722797545420,45.0,140.03,139.95,7.1454]
["bitfinex","SOLUSD",1722797545660,45.0,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1722797545840,65.0,140.04,139.93,17.8657]
["bitfinex","SOLUSD",1722797546025,7.1421,140.02,139.94,7.1455]
["bitfinex","SOLUSD",1722797546220,45.0,140.01,139.93,17.8657]
["bitfinex","SOLUSD",1722797546418,45.0,140.01,139.93,25.0117]
["bitfinex","SOLUSD",1722797546628,45.0,140.01,139.93,17.8657]
["bitfinex","SOLUSD",1722797546943,3.06396044,140.07,139.96,17.8621]
["bitfinex","SOLUSD",1722797547121,7.1397,140.07,139.96,17.8621]
["bitfinex","SOLUSD",1722797547326,17.8438,140.11,139.96,17.8621]
["bitfinex","SOLUSD",1722797547327,7.1403,140.05,139.96,17.8621]
["bitfinex","SOLUSD",1722797547624,20.0,140.1,139.96,17.8621]
["bitfinex","SOLUSD",1722797547825,3.08725934,140.11,139.99,17.8579]
["bitfinex","SOLUSD",1722797548025,7.1398,140.06,139.99,17.8579]
["bitfinex","SOLUSD",1722797548347,20.97284258,140.12,139.92,35.7325]
["bitfinex","SOLUSD",1722797548515,20.97284258,140.12,139.99,7.1429]
["bitfinex","SOLUSD",1722797548516,7.1389,140.08,139.99,7.1429]
["bitfinex","SOLUSD",1722797548720,23.13004258,140.12,139.98,17.8592]
["bitfinex","SOLUSD",1722797548928,3.13004258,140.12,139.98,17.8592]
["bitfinex","SOLUSD",1722797549130,7.1388,140.08,139.98,17.8592]
["bitfinex","SOLUSD",1722797549331,1.78541845,140.07,139.94,17.8637]
["bitfinex","SOLUSD",1722797549733,7.47250676,140.11,140.0,17.8562]
["bitfinex","SOLUSD",1722797549950,7.47250676,140.11,139.96,35.7224]
["bitfinex","SOLUSD",1722797550130,9.5265791,140.14,140.06,17.8494]
["bitfinex","SOLUSD",1722797550444,7.1368,140.12,139.97,20.0]
["bitfinex","SOLUSD",1722797550822,1.78493847,140.11,139.95,47.7]
["bitfinex","SOLUSD",1722797551019,7.1418,140.02,139.88,69.4]
["bitfinex","SOLUSD",1722797551240,7.1414,140.03,139.86,63.6928]
["bitfinex","SOLUSD",1722797551441,7.1428,140.01,139.94,17.8639]
["bitfinex","SOLUSD",1722797551747,7.1435,139.99,139.91,7.1474]
["bitfinex","SOLUSD",1722797551944,20.0,140.04,139.9,17.8687]
["bitfinex","SOLUSD",1722797552139,7.1428,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1722797552355,45.0,140.0,139.9,17.8687]
["bitfinex","SOLUSD",1722797552657,45.0,140.03,139.86,47.7]
["bitfinex","SOLUSD",1722797552834,7.1434,139.99,139.86,47.7]
["bitfinex","SOLUSD",1722797553043,45.0,140.03,139.86,47.7]
["bitfinex","SOLUSD",1722797553338,17.78020626,140.03,139.86,47.7]
["bitfinex","SOLUSD",1722797553548,10.63840626,140.03,139.92,17.8669]
["bitfinex","SOLUSD",1722797553758,7.1419,140.02,139.93,7.1459]
["bitfinex","SOLUSD",1722797553952,17.77980626,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1722797554136,10.63840626,140.03,139.94,17.8635]
["bitfinex","SOLUSD",1722797554335,7.1428,140.01,139.94,25.0093]
["bitfinex","SOLUSD",1722797554532,7.1428,140.01,139.94,17.8635]
["bitfinex","SOLUSD",1722797554736,7.1428,140.0,139.94,17.8635]
["bitfinex","SOLUSD",1722797554931,10.63840626,140.03,139.94,17.8635]
["bitfinex","SOLUSD",1722797555243,17.77970626,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1722797555450,17.77970626,140.03,139.94,25.0089]
["bitfinex","SOLUSD",1722797555646,7.142,140.02,139.94,25.0089]
["bitfinex","SOLUSD",1722797555957,10.63840626,140.03,139.95,7.1451]
["bitfinex","SOLUSD",1722797556256,10.63840626,140.03,139.94,17.8635]
["bitfinex","SOLUSD",1722797556454,7.1431,140.0,139.92,7.1466]
["bitfinex","SOLUSD",1722797556833,7.1438,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1722797557045,45.0,139.99,139.9,17.8688]
["bitfinex","SOLUSD",1722797557267,7.1443,139.98,139.9,17.8688]
["bitfinex","SOLUSD",1722797557476,45.0,139.97,139.9,17.8688]
["bitfinex","SOLUSD",1722797558170,10.63840626,140.03,139.93,6.4981]
["bitfinex","SOLUSD",1722797558341,7.1407,140.05,139.97,7.1441]
["bitfinex","SOLUSD",1722797558545,7.1407,140.05,139.93,6.4981]
["bitfinex","SOLUSD",1722797558546,1.78565817,140.09,139.92,35.7326]
["bitfinex","SOLUSD",1722797558747,7.1434,139.99,139.92,25.0135]
["bitfinex","SOLUSD",1722797559043,20.0,140.05,139.94,17.8637]
["bitfinex","SOLUSD",1722797559267,1.6579547,140.08,139.84,20.0]
["bitfinex","SOLUSD",1722797559469,1.6579547,140.08,139.99,7.1429]
["bitfinex","SOLUSD",1722797559672,1.6579547,140.08,139.96,17.8611]
["bitfinex","SOLUSD",1722797559673,1.78563333,140.07,139.96,17.8611]
["bitfinex","SOLUSD",1722797559973,7.1396,140.07,139.99,7.1429]
["bitfinex","SOLUSD",1722797560144,7.1396,140.07,139.83,26.4981]
["bitfinex","SOLUSD",1722797560145,20.0,140.1,139.88,47.7]
["bitfinex","SOLUSD",1722797560349,7.1405,140.05,139.98,17.8594]
["bitfinex","SOLUSD",1722797560569,1.78586316,140.07,139.97,7.1443]
["bitfinex","SOLUSD",1722797560773,20.0,140.05,139.84,47.7]
["bitfinex","SOLUSD",1722797560946,1.78627073,140.04,139.85,45.0]
["bitfinex","SOLUSD",1722797561147,20.0,140.05,139.94,17.8641]
["bitfinex","SOLUSD",1722797561148,7.1422,140.02,139.94,17.8641]
["bitfinex","SOLUSD",1722797561366,1.78622311,140.01,139.9,53.6069]
["bitfinex","SOLUSD",1722797561574,1.78622311,140.01,139.91,7.147]
["bitfinex","SOLUSD",1722797561869,7.1433,140.0,139.9,17.8687]
["bitfinex","SOLUSD",1722797562070,37.8557,140.02,139.87,17.8735]
["bitfinex","SOLUSD",1722797562373,37.8557,140.02,139.91,7.147]
["bitfinex","SOLUSD",1722797562374,7.1434,139.99,139.91,7.147]
["bitfinex","SOLUSD",1722797562752,49.56379845,140.03,139.9,17.8698]
["bitfinex","SOLUSD",1722797562950,29.56379845,140.03,139.9,17.8698]
["bitfinex","SOLUSD",1722797563277,7.1429,140.0,139.9,17.8698]
["bitfinex","SOLUSD",1722797563448,7.143,140.0,139.9,17.8698]
["bitfinex","SOLUSD",1722797564068,8.92993737,139.99,139.9,17.8698]
["bitfinex","SOLUSD",1722797564291,20.0,140.01,139.9,17.8698]
["bitfinex","SOLUSD",1722797564582,7.1439,139.98,139.9,7.1475]
["bitfinex","SOLUSD",1722797565075,20.0,139.96,139.83,6.4981]
["bitfinex","SOLUSD",1722797565251,20.0,139.94,139.83,6.4981]
["bitfinex","SOLUSD",1722797565455,20.0,139.99,139.88,7.1489]
["bitfinex","SOLUSD",1722797565656,20.0,139.98,139.89,7.1481]
["bitfinex","SOLUSD",1722797565863,1.78675354,139.99,139.85,35.7509]
["bitfinex","SOLUSD",1722797566168,41.00810024,140.01,139.88,7.1487]
["bitfinex","SOLUSD",1722797566377,7.1443,139.97,139.89,7.1479]
["bitfinex","SOLUSD",1722797566661,7.1443,139.97,139.87,17.8736]
["bitfinex","SOLUSD",1722797566662,1.78704203,139.96,139.87,17.8736]
["bitfinex","SOLUSD",1722797566867,1.6579547,139.97,139.87,17.8736]
["bitfinex","SOLUSD",1722797567074,7.1459,139.94,139.87,25.023]
["bitfinex","SOLUSD",1722797567276,1.78728322,139.93,139.85,7.15]
["bitfinex","SOLUSD",1722797567454,7.1463,139.94,139.83,6.4981]
["bitfinex","SOLUSD",1722797567655,21.6579547,139.96,139.87,7.1494]
["bitfinex","SOLUSD",1722797567866,1.6579547,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1722797568050,1.78711762,139.94,139.86,17.875]
["bitfinex","SOLUSD",1722797568252,8.93311762,139.94,139.86,17.875]
["bitfinex","SOLUSD",1722797568450,7.146,139.94,139.86,17.875]
["bitfinex","SOLUSD",1722797568756,7.146,139.94,139.86,25.0245]
["bitfinex","SOLUSD",1722797568959,1.6579547,139.95,139.9,17.8698]
["bitfinex","SOLUSD",1722797569180,40.0,140.02,139.9,17.8698]
["bitfinex","SOLUSD",1722797569380,20.0,140.01,139.9,17.8698]
["bitfinex","SOLUSD",1722797569583,29.56445532,140.03,139.9,17.8698]
["bitfinex","SOLUSD",1722797569752,20.0,140.01,139.9,17.8698]
["bitfinex","SOLUSD",1722797570077,7.1441,139.98,139.9,17.8698]
["bitfinex","SOLUSD",1722797570282,7.1444,139.97,139.9,17.8698]
["bitfinex","SOLUSD",1722797570790,7.1438,139.99,139.9,17.8698]
["bitfinex","SOLUSD",1722797571075,7.1438,139.98,139.91,7.1469]
["bitfinex","SOLUSD",1722797571289,7.1445,139.97,139.9,25.0177]
["bitfinex","SOLUSD",1722797571464,7.1449,139.96,139.86,53.6235]
["bitfinex","SOLUSD",1722797571784,20.0,140.02,139.89,17.8708]
["bitfinex","SOLUSD",1722797572091,7.1438,139.98,139.89,17.8708]
["bitfinex","SOLUSD",1722797572459,7.1449,139.96,139.89,17.8708]
["bitfinex","SOLUSD",1722797572661,8.93236875,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1722797572871,16.56543346,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1722797573081,20.0,140.02,139.85,35.7503]
["bitfinex","SOLUSD",1722797573257,32.65747633,140.03,139.83,42.2538]
["bitfinex","SOLUSD",1722797573258,47.7,139.97,139.83,42.2538]
["bitfinex","SOLUSD",1722797573460,7.1454,139.95,139.88,7.1487]
["bitfinex","SOLUSD",1722797573673,1.7869359,139.97,139.86,17.8747]
["bitfinex","SOLUSD",1722797573857,7.1464,139.93,139.86,17.8747]
["bitfinex","SOLUSD",1722797574482,7.47995192,139.93,139.86,17.8747]
["bitfinex","SOLUSD",1722797574857,14.62635192,139.93,139.86,25.0247]
["bitfinex","SOLUSD",1722797575186,7.47995192,139.93,139.83,6.4981]
["bitfinex","SOLUSD",1722797575365,14.62645192,139.93,139.85,7.1503]
["bitfinex","SOLUSD",1722797575564,14.62645192,139.93,139.84,17.8763]
["bitfinex","SOLUSD",1722797575762,7.147,139.92,139.84,25.0269]
["bitfinex","SOLUSD",1722797575985,7.47995192,139.93,139.85,7.1503]
["bitfinex","SOLUSD",1722797576178,7.47995192,139.93,139.87,17.8735]
["bitfinex","SOLUSD",1722797576486,7.1456,139.95,139.87,17.8735]
["bitfinex","SOLUSD",1722797576667,7.4793063,139.94,139.83,6.4981]
["bitfinex","SOLUSD",1722797576861,7.4793063,139.94,139.86,7.1495]
["bitfinex","SOLUSD",1722797577064,7.4793063,139.94,139.87,7.1492]
["bitfinex","SOLUSD",1722797577479,14.6252063,139.94,139.86,7.1499]
["bitfinex","SOLUSD",1722797577679,7.4793063,139.94,139.83,42.254]
["bitfinex","SOLUSD",1722797577859,22.0874,140.03,139.92,17.8671]
["bitfinex","SOLUSD",1722797578060,22.0874,140.03,139.95,17.8631]
["bitfinex","SOLUSD",1722797578061,26.87484007,140.03,139.95,17.8631]
["bitfinex","SOLUSD",1722797578256,23.7453547,140.03,139.88,69.21]
["bitfinex","SOLUSD",1722797578487,22.0874,140.03,139.89,86.51]
["bitfinex","SOLUSD",1722797578787,22.0874,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1722797579086,22.0874,140.03,139.95,57.236]
["bitfinex","SOLUSD",1722797579387,22.0874,140.03,139.96,86.51]
["bitfinex","SOLUSD",1722797579980,22.0874,140.03,139.96,65.0]
["bitfinex","SOLUSD",1722797580694,22.0874,140.03,139.96,20.0]
["bitfinex","SOLUSD",1722797580878,22.0874,140.03,139.95,35.726]
["bitfinex","SOLUSD",1722797581296,22.0874,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1722797581505,22.0874,140.03,140.0,17.8569]
["bitfinex","SOLUSD",1722797581506,6.1785,140.03,140.0,17.8569]
["bitfinex","SOLUSD",1722797581805,6.1785,140.03,139.95,35.7253]
["bitfinex","SOLUSD",1722797582402,6.1785,140.03,139.98,17.8587]
["bitfinex","SOLUSD",1722797582572,6.1785,140.03,139.95,35.7253]
["bitfinex","SOLUSD",1722797582773,6.1785,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1722797582994,6.1785,140.03,139.95,35.7253]
["bitfinex","SOLUSD",1722797583225,6.1785,140.03,140.0,53.5696]
["bitfinex","SOLUSD",1722797583771,3.06069113,140.11,140.01,15.3841]
["bitfinex","SOLUSD",1722797583975,54.1562,140.18,140.01,15.3841]
["bitfinex","SOLUSD",1722797583976,7.1341,140.18,140.01,15.3841]
["bitfinex","SOLUSD",1722797584201,27.3054316,140.23,140.02,86.51]
["bitfinex","SOLUSD",1722797584377,1.6579547,140.22,140.13,7.1361]
["bitfinex","SOLUSD",1722797584578,1.6579547,140.22,140.12,17.8417]
["bitfinex","SOLUSD",1722797584778,1.6579547,140.22,140.15,7.1349]
["bitfinex","SOLUSD",1722797584996,3.44158243,140.22,140.12,17.8417]
["bitfinex","SOLUSD",1722797585204,7.46646238,140.21,140.12,17.8417]
["bitfinex","SOLUSD",1722797585402,7.46646238,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1722797585710,7.46646238,140.21,140.12,17.8417]
["bitfinex","SOLUSD",1722797585889,7.46646238,140.21,140.16,17.8355]
["bitfinex","SOLUSD",1722797586078,7.46646238,140.21,140.04,57.2127]
["bitfinex","SOLUSD",1722797586276,14.59866238,140.21,140.12,17.8406]
["bitfinex","SOLUSD",1722797586503,7.46646238,140.21,140.14,7.1357]
["bitfinex","SOLUSD",1722797587015,7.46646238,140.21,140.14,17.8381]
["bitfinex","SOLUSD",1722797587221,12.89545128,140.23,140.14,17.8381]
["bitfinex","SOLUSD",1722797587425,11.44587867,140.23,140.16,7.1345]
["bitfinex","SOLUSD",1722797587629,7.1323,140.21,140.08,35.6923]
["bitfinex","SOLUSD",1722797587795,11.44587867,140.23,140.09,20.0]
["bitfinex","SOLUSD",1722797588002,11.44587867,140.23,140.1,15.3841]
["bitfinex","SOLUSD",1722797588703,11.44587867,140.23,140.14,17.8391]
["bitfinex","SOLUSD",1722797588905,11.44587867,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1722797589106,0.8492316,140.23,140.12,28.55]
["bitfinex","SOLUSD",1722797589314,0.8492316,140.23,140.2,7.1322]
["bitfinex","SOLUSD",1722797589735,0.8492316,140.23,140.17,17.8342]
["bitfinex","SOLUSD",1722797589900,0.8492316,140.23,140.12,35.1053]
["bitfinex","SOLUSD",1722797590217,0.8492316,140.23,140.13,20.0]
["bitfinex","SOLUSD",1722797590811,0.8492316,140.23,140.2,17.8315]
["bitfinex","SOLUSD",1722797591197,0.8492316,140.23,140.16,35.672]
["bitfinex","SOLUSD",1722797591997,0.8492316,140.23,140.17,20.0]
["bitfinex","SOLUSD",1722797592203,0.8492316,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1722797594128,0.8492316,140.23,140.21,15.3841]
["bitfinex","SOLUSD",1722797594425,0.8492316,140.23,140.04,55.06335697]
["bitfinex","SOLUSD",1722797594426,0.8492316,140.23,140.19,17.8328]
["bitfinex","SOLUSD",1722797594802,0.8492316,140.23,140.21,7.1319]
["bitfinex","SOLUSD",1722797595217,0.8492316,140.23,140.19,17.8328]
["bitfinex","SOLUSD",1722797595716,0.8492316,140.23,140.12,42.2374]
["bitfinex","SOLUSD",1722797595919,0.8492316,140.23,140.13,20.0]
["bitfinex","SOLUSD",1722797596629,3.97914782,140.23,140.13,20.0]
["bitfinex","SOLUSD",1722797596818,3.97914782,140.23,140.17,7.1339]
["bitfinex","SOLUSD",1722797597114,3.97914782,140.23,140.15,24.9724]
["bitfinex","SOLUSD",1722797597298,3.97914782,140.23,140.12,49.3736]
["bitfinex","SOLUSD",1722797597500,11.11024782,140.23,140.13,15.3841]
["bitfinex","SOLUSD",1722797597800,23.97914782,140.23,140.13,15.3841]
["bitfinex","SOLUSD",1722797598010,3.97914782,140.23,140.13,12.96094005]
["bitfinex","SOLUSD",1722797598241,7.1318,140.22,140.15,7.1348]
["bitfinex","SOLUSD",1722797598405,20.0,140.22,140.14,7.1355]
["bitfinex","SOLUSD",1722797598607,20.0,140.22,140.13,11.78011381]
["bitfinex","SOLUSD",1722797598608,20.0,140.2,140.13,11.78011381]
["bitfinex","SOLUSD",1722797598809,20.0,140.18,140.0,83.26787122]
["bitfinex","SOLUSD",1722797599008,20.0,140.18,139.97,31.654875]
["bitfinex","SOLUSD",1722797599009,20.0,140.16,139.99,35.6422281]
["bitfinex","SOLUSD",1722797599209,30.11809523,140.15,139.96,76.67317197]
["bitfinex","SOLUSD",1722797599524,28.3334,140.15,139.96,76.67317197]
["bitfinex","SOLUSD",1722797599696,1.78459975,140.14,140.05,17.8499]
["bitfinex","SOLUSD",1722797599900,76.0334,140.15,140.0,35.7123]
["bitfinex","SOLUSD",1722797600098,76.0334,140.15,140.01,1.42785128]
["bitfinex","SOLUSD",1722797600326,28.3334,140.15,140.04,17.8515]
["bitfinex","SOLUSD",1722797600616,17.8358,140.17,140.04,17.8515]
["bitfinex","SOLUSD",1722797600822,20.0,140.13,140.03,7.1413]
["bitfinex","SOLUSD",1722797601002,20.0,140.16,140.04,6.4366668]
["bitfinex","SOLUSD",1722797601200,40.0,140.16,140.03,17.853]
["bitfinex","SOLUSD",1722797601500,20.0,140.14,140.03,24.9938]
["bitfinex","SOLUSD",1722797601716,45.71972374,140.13,139.99,25.0006]
["bitfinex","SOLUSD",1722797601920,20.0,140.11,140.0,6.3497]
["bitfinex","SOLUSD",1722797602103,58.3334,140.1,140.0,6.3497]
["bitfinex","SOLUSD",1722797602304,38.3334,140.1,140.0,6.3497]
["bitfinex","SOLUSD",1722797602615,20.0,140.1,140.01,4.5624]
["bitfinex","SOLUSD",1722797602922,20.0,140.11,140.01,11.7047]
["bitfinex","SOLUSD",1722797603220,7.47310057,140.09,140.01,11.7047]
["bitfinex","SOLUSD",1722797603598,7.47310057,140.09,140.02,19.28231159]
["bitfinex","SOLUSD",1722797603799,7.47310057,140.09,140.02,24.9954]
["bitfinex","SOLUSD",1722797604015,14.61140057,140.09,140.02,17.854]
["bitfinex","SOLUSD",1722797604223,27.47310057,140.09,140.01,4.5624]
["bitfinex","SOLUSD",1722797604421,20.0,140.07,140.01,4.5624]
["bitfinex","SOLUSD",1722797605030,20.0,140.07,139.97,7.1441]
["bitfinex","SOLUSD",1722797605216,7.14,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1722797605401,10.56788538,140.09,139.99,1.42862363]
["bitfinex","SOLUSD",1722797605739,10.56788538,140.09,140.0,17.8566]
["bitfinex","SOLUSD",1722797605929,10.56788538,140.09,140.02,7.1417]
["bitfinex","SOLUSD",1722797606103,10.56788538,140.09,140.0,24.9991]
["bitfinex","SOLUSD",1722797606298,10.56788538,140.09,139.97,35.7214]
["bitfinex","SOLUSD",1722797606299,10.56788538,140.09,140.04,0.4098]
["bitfinex","SOLUSD",1722797606522,57.8325,140.2,140.04,1.83772881]
["bitfinex","SOLUSD",1722797606822,7.47070162,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1722797607035,7.47070162,140.11,140.04,7.5503]
["bitfinex","SOLUSD",1722797607199,40.0,140.16,140.04,0.4098]
["bitfinex","SOLUSD",1722797607528,7.47169239,140.1,140.04,0.4098]
["bitfinex","SOLUSD",1722797607732,7.1376,140.11,140.04,0.4098]
["bitfinex","SOLUSD",1722797608030,7.47146451,140.11,140.04,0.4098]
["bitfinex","SOLUSD",1722797608530,7.1398,140.06,139.98,17.8594]
["bitfinex","SOLUSD",1722797608716,20.0,140.08,139.85,3.15238313]
["bitfinex","SOLUSD",1722797609034,20.0,140.1,139.93,3.08191123]
["bitfinex","SOLUSD",1722797609207,7.1398,140.06,139.94,1.65303202]
["bitfinex","SOLUSD",1722797609402,10.53037743,140.11,139.95,1.42855583]
["bitfinex","SOLUSD",1722797609623,7.141,140.04,139.95,26.6605139]
["bitfinex","SOLUSD",1722797609822,37.8461,140.09,139.95,19.5155139]
["bitfinex","SOLUSD",1722797610017,7.141,140.04,139.95,26.6605139]
["bitfinex","SOLUSD",1722797610232,7.141,140.04,139.95,19.5155139]
["bitfinex","SOLUSD",1722797610425,7.1414,140.03,139.95,19.5155139]
["bitfinex","SOLUSD",1722797610627,20.0,140.03,139.91,17.8675]
["bitfinex","SOLUSD",1722797610821,7.1435,139.99,139.91,25.0149]
["bitfinex","SOLUSD",1722797611124,7.1423,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1722797611440,7.1423,140.01,139.91,17.8675]
["bitfinex","SOLUSD",1722797611951,37.8498,140.06,139.94,7.1457]
["bitfinex","SOLUSD",1722797612125,45.0,140.05,139.95,7.1453]
["bitfinex","SOLUSD",1722797612319,20.0,140.06,139.94,17.8642]
["bitfinex","SOLUSD",1722797612637,20.0,140.06,139.86,37.17824773]
["bitfinex","SOLUSD",1722797612825,20.0,140.1,139.87,50.78300703]
["bitfinex","SOLUSD",1722797613027,7.1406,140.05,139.87,50.78300703]
["bitfinex","SOLUSD",1722797613216,7.1406,140.05,139.88,1.65374107]
["bitfinex","SOLUSD",1722797613552,7.1406,140.05,139.89,1.42867289]
["bitfinex","SOLUSD",1722797613726,7.1413,140.03,139.96,17.8619]
["bitfinex","SOLUSD",1722797613927,7.142,140.02,139.92,17.8663]
["bitfinex","SOLUSD",1722797614135,20.0,140.07,139.92,17.8663]
["bitfinex","SOLUSD",1722797614449,7.1429,140.0,139.92,25.013]
["bitfinex","SOLUSD",1722797614632,7.1428,140.0,139.92,25.0129]
["bitfinex","SOLUSD",1722797614839,7.1428,140.0,139.92,17.8663]
["bitfinex","SOLUSD",1722797615150,20.0,140.02,139.88,19.52494107]
["bitfinex","SOLUSD",1722797615318,7.1454,139.95,139.88,1.65374107]
["bitfinex","SOLUSD",1722797615524,20.0,140.0,139.87,17.8736]
["bitfinex","SOLUSD",1722797615525,85.5572,140.0,139.87,17.8736]
["bitfinex","SOLUSD",1722797615754,7.1453,139.96,139.87,25.0226]
["bitfinex","SOLUSD",1722797616044,52.1455,139.95,139.87,25.023]
["bitfinex","SOLUSD",1722797616348,52.1455,139.95,139.72,131.0460894]
["bitfinex","SOLUSD",1722797616349,7.1474,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1722797616527,65.0,139.95,139.83,17.8777]
["bitfinex","SOLUSD",1722797616732,20.0,139.99,139.86,17.8749]
["bitfinex","SOLUSD",1722797616932,7.1427,140.01,139.94,7.1459]
["bitfinex","SOLUSD",1722797617172,20.0,140.06,139.92,17.8663]
["bitfinex","SOLUSD",1722797617474,37.8495,140.06,139.92,17.8663]
["bitfinex","SOLUSD",1722797617671,20.0,140.06,139.88,1.42903244]
["bitfinex","SOLUSD",1722797617888,7.1415,140.03,139.89,1.65362285]
["bitfinex","SOLUSD",1722797618182,10.28536186,140.07,139.9,37.16731053]
["bitfinex","SOLUSD",1722797618384,7.47465318,140.05,139.99,7.1428]
["bitfinex","SOLUSD",1722797618588,17.8379,140.16,140.0,1.42751926]
["bitfinex","SOLUSD",1722797618755,7.47087692,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1722797618960,7.1394,140.07,140.0,17.8562]
["bitfinex","SOLUSD",1722797619177,20.0,140.15,139.95,35.7267]
["bitfinex","SOLUSD",1722797619480,7.4716799,140.07,140.02,17.8541]
["bitfinex","SOLUSD",1722797619691,7.1379,140.1,140.02,17.8541]
["bitfinex","SOLUSD",1722797619875,7.47170487,140.07,140.02,17.8541]
["bitfinex","SOLUSD",1722797620179,7.47170487,140.07,139.96,1.6527958]
["bitfinex","SOLUSD",1722797620180,105.5337,140.19,140.03,1.42811414]
["bitfinex","SOLUSD",1722797620383,85.5337,140.19,140.02,1.65208756]
["bitfinex","SOLUSD",1722797620686,85.5337,140.19,140.06,7.1393]
["bitfinex","SOLUSD",1722797620905,7.1378,140.1,140.03,19.50406958]
["bitfinex","SOLUSD",1722797621120,20.0,140.13,140.0,7.1428]
["bitfinex","SOLUSD",1722797621316,7.1392,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1722797621618,7.1409,140.04,139.95,17.8627]
["bitfinex","SOLUSD",1722797621900,7.1409,140.04,139.86,83.4482]
["bitfinex","SOLUSD",1722797621901,57.8483,140.07,139.91,17.8675]
["bitfinex","SOLUSD",1722797622122,57.8483,140.07,139.94,7.1459]
["bitfinex","SOLUSD",1722797622123,7.1418,140.02,139.94,7.1459]
["bitfinex","SOLUSD",1722797622279,20.0,140.03,139.91,17.8675]
["bitfinex","SOLUSD",1722797622484,20.0,140.02,139.91,17.8675]
["bitfinex","SOLUSD",1722797622681,37.8563,140.01,139.87,17.873]
["bitfinex","SOLUSD",1722797622889,7.1441,139.98,139.9,7.1479]
["bitfinex","SOLUSD",1722797623086,7.1432,140.0,139.91,7.1471]
["bitfinex","SOLUSD",1722797623298,20.0,140.02,139.91,7.1471]
["bitfinex","SOLUSD",1722797623506,20.0,140.02,139.92,7.1469]
["bitfinex","SOLUSD",1722797623703,7.1434,139.99,139.9,25.0167]
["bitfinex","SOLUSD",1722797623910,7.1434,139.99,139.91,7.1474]
["bitfinex","SOLUSD",1722797624093,20.0,140.03,139.93,17.8653]
["bitfinex","SOLUSD",1722797624294,7.1431,140.0,139.92,7.1467]
["bitfinex","SOLUSD",1722797624501,3.08178494,140.05,139.87,3.08315843]
["bitfinex","SOLUSD",1722797624704,47.7,140.06,139.88,1.65374107]
["bitfinex","SOLUSD",1722797624905,47.7,140.06,139.89,1.4289503]
["bitfinex","SOLUSD",1722797625210,47.7,140.06,139.95,17.8634]
["bitfinex","SOLUSD",1722797625414,7.141,140.04,139.96,7.1446]
["bitfinex","SOLUSD",1722797625780,7.1403,140.05,139.97,1.42881458]
["bitfinex","SOLUSD",1722797625983,7.1408,140.05,139.97,7.1441]
["bitfinex","SOLUSD",1722797626182,37.8495,140.06,139.93,7.1463]
["bitfinex","SOLUSD",1722797626409,7.1424,140.01,139.93,7.1463]
["bitfinex","SOLUSD",1722797626790,7.1428,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1722797627101,20.0,140.05,139.93,7.1463]
["bitfinex","SOLUSD",1722797627309,7.1438,139.98,139.91,17.8675]
["bitfinex","SOLUSD",1722797627604,20.0,140.02,139.88,17.8723]
["bitfinex","SOLUSD",1722797627808,7.1433,140.0,139.91,7.1472]
["bitfinex","SOLUSD",1722797628009,40.0,140.02,139.88,17.8723]
["bitfinex","SOLUSD",1722797628201,40.0,140.02,139.88,25.0212]
["bitfinex","SOLUSD",1722797628202,7.1451,139.96,139.88,25.0212]
["bitfinex","SOLUSD",1722797628412,17.8562,140.01,139.88,17.8723]
["bitfinex","SOLUSD",1722797628585,17.8521,140.04,139.91,17.8682]
["bitfinex","SOLUSD",1722797628784,20.0,140.05,139.96,7.1447]
["bitfinex","SOLUSD",1722797629089,20.0,140.05,139.91,35.7362]
["bitfinex","SOLUSD",1722797629090,3.14785406,140.09,139.98,17.8596]
["bitfinex","SOLUSD",1722797629313,7.142,140.02,139.94,7.1455]
["bitfinex","SOLUSD",1722797629616,7.1412,140.04,139.94,17.864]
["bitfinex","SOLUSD",1722797629791,7.1393,140.07,139.99,7.1433]
["bitfinex","SOLUSD",1722797630111,3.07358543,140.13,140.0,17.8561]
["bitfinex","SOLUSD",1722797630313,7.1408,140.04,139.96,17.8617]
["bitfinex","SOLUSD",1722797630487,67.7,140.1,139.98,7.1437]
["bitfinex","SOLUSD",1722797630688,7.1398,140.06,139.98,7.1437]
["bitfinex","SOLUSD",1722797631109,17.8432,140.11,139.98,19.28685441]
["bitfinex","SOLUSD",1722797631293,7.47290152,140.06,140.0,17.856]
["bitfinex","SOLUSD",1722797631514,7.47290152,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1722797631688,37.8417,140.13,140.0,24.9984]
["bitfinex","SOLUSD",1722797631895,7.47229067,140.06,140.0,24.9984]
["bitfinex","SOLUSD",1722797632095,37.8417,140.13,140.0,24.9984]
["bitfinex","SOLUSD",1722797632395,37.8417,140.13,140.05,7.1401]
["bitfinex","SOLUSD",1722797632396,7.47192617,140.07,140.05,7.1401]
["bitfinex","SOLUSD",1722797632715,7.1369,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1722797632918,7.1362,140.13,140.06,8.5675819]
["bitfinex","SOLUSD",1722797633119,3.11308532,140.17,140.06,7.1397]
["bitfinex","SOLUSD",1722797633333,83.3858,140.19,140.07,7.1392]
["bitfinex","SOLUSD",1722797633488,7.1357,140.14,140.05,24.9895]
["bitfinex","SOLUSD",1722797633817,40.0,140.18,140.05,17.8496]
["bitfinex","SOLUSD",1722797634012,50.77160729,140.19,140.08,17.8464]
["bitfinex","SOLUSD",1722797634321,3.07160729,140.19,140.11,17.8425]
["bitfinex","SOLUSD",1722797634497,7.1333,140.19,140.11,24.9797]
["bitfinex","SOLUSD",1722797634824,7.1327,140.2,140.12,7.1365]
["bitfinex","SOLUSD",1722797634996,20.0,140.21,140.09,1.65126205]
["bitfinex","SOLUSD",1722797635205,7.135,140.16,140.09,1.65126205]
["bitfinex","SOLUSD",1722797635405,4.00842288,140.23,140.11,17.8426]
["bitfinex","SOLUSD",1722797635598,4.00842288,140.23,140.12,1.42693656]
["bitfinex","SOLUSD",1722797635900,7.132,140.22,140.15,7.1352]
["bitfinex","SOLUSD",1722797636213,4.00842288,140.23,140.12,1.65090851]
["bitfinex","SOLUSD",1722797636424,7.133,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1722797636711,4.00842288,140.23,140.12,19.49270851]
["bitfinex","SOLUSD",1722797636902,7.1326,140.2,140.12,26.62940851]
["bitfinex","SOLUSD",1722797637103,4.00842288,140.23,140.12,19.49270851]
["bitfinex","SOLUSD",1722797637295,4.00842288,140.23,140.13,7.1357]
["bitfinex","SOLUSD",1722797637498,7.1326,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1722797637718,4.00842288,140.23,140.12,19.49270851]
["bitfinex","SOLUSD",1722797637920,4.00842288,140.23,140.17,7.1338]
["bitfinex","SOLUSD",1722797638606,4.00842288,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1722797638823,4.00842288,140.23,140.15,17.8378]
["bitfinex","SOLUSD",1722797639020,4.00842288,140.23,140.13,7.1361]
["bitfinex","SOLUSD",1722797639228,7.1322,140.21,140.13,7.1361]
["bitfinex","SOLUSD",1722797639391,4.00842288,140.23,140.14,17.8381]
["bitfinex","SOLUSD",1722797639715,4.00842288,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1722797640216,4.00842288,140.23,140.17,17.8346]
["bitfinex","SOLUSD",1722797640422,7.1325,140.21,140.04,3.12326171]
["bitfinex","SOLUSD",1722797640721,4.00842288,140.23,140.09,23.07818428]
["bitfinex","SOLUSD",1722797641036,11.13952288,140.23,140.1,1.65114419]
["bitfinex","SOLUSD",1722797641326,4.00842288,140.23,140.18,7.1332]
["bitfinex","SOLUSD",1722797641499,4.00842288,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1722797641699,4.00842288,140.23,140.18,7.1331]
["bitfinex","SOLUSD",1722797642219,7.1316,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1722797642419,7.1342,140.17,140.1,8.78844419]
["bitfinex","SOLUSD",1722797642735,7.1349,140.16,140.03,35.7051]
["bitfinex","SOLUSD",1722797643014,7.1321,140.22,140.04,1.42741425]
["bitfinex","SOLUSD",1722797643327,4.00842288,140.23,140.04,1.42741425]
["bitfinex","SOLUSD",1722797643524,4.00842288,140.23,140.09,47.7]
["bitfinex","SOLUSD",1722797643701,4.00842288,140.23,140.16,24.9698]
["bitfinex","SOLUSD",1722797643895,4.00842288,140.23,140.16,17.8355]
["bitfinex","SOLUSD",1722797644632,4.00842288,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1722797644794,4.00842288,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1722797645118,4.00842288,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1722797645325,4.00842288,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1722797645824,4.00842288,140.23,140.21,19.256213]
["bitfinex","SOLUSD",1722797645825,0.8492316,140.23,140.21,19.256213]
["bitfinex","SOLUSD",1722797646326,0.8492316,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1722797647809,0.8492316,140.23,140.17,17.8353]
["bitfinex","SOLUSD",1722797648127,0.8492316,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1722797648316,0.8492316,140.23,140.19,17.8318]
["bitfinex","SOLUSD",1722797648523,0.8492316,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1722797648825,0.8492316,140.23,140.22,24.9607]
["bitfinex","SOLUSD",1722797650411,0.8492316,140.23,140.22,17.8291]
["bitfinex","SOLUSD",1722797650619,0.8492316,140.23,140.19,35.6647]
["bitfinex","SOLUSD",1722797650825,0.8492316,140.23,140.15,35.6749]
["bitfinex","SOLUSD",1722797651226,0.8492316,140.23,140.16,1.42620041]
["bitfinex","SOLUSD",1722797651534,0.8492316,140.23,140.15,35.6749]
["bitfinex","SOLUSD",1722797651733,0.8492316,140.23,140.19,7.1328]
["bitfinex","SOLUSD",1722797651907,0.8492316,140.23,140.17,17.8343]
["bitfinex","SOLUSD",1722797652236,0.8492316,140.23,140.2,17.8314]
["bitfinex","SOLUSD",1722797652609,0.8492316,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1722797652936,0.8492316,140.23,140.13,35.6794]
["bitfinex","SOLUSD",1722797653244,0.8492316,140.23,140.14,1.42647446]
["bitfinex","SOLUSD",1722797653605,0.8492316,140.23,140.21,7.1319]
["bitfinex","SOLUSD",1722797653808,0.8492316,140.23,140.0,35.7135]
["bitfinex","SOLUSD",1722797654032,37.8318,140.2,140.08,17.8456]
["bitfinex","SOLUSD",1722797654221,37.8318,140.2,140.0,35.7135]
["bitfinex","SOLUSD",1722797654222,20.0,140.21,140.11,17.8431]
["bitfinex","SOLUSD",1722797654419,7.1342,140.17,140.04,35.7023]
["bitfinex","SOLUSD",1722797654621,105.5296,140.22,140.05,1.427586]
["bitfinex","SOLUSD",1722797654821,45.0,140.21,140.05,1.427586]
["bitfinex","SOLUSD",1722797655039,7.1335,140.19,140.1,24.9818]
["bitfinex","SOLUSD",1722797655247,45.0,140.18,140.1,24.9818]
["bitfinex","SOLUSD",1722797655537,45.0,140.18,140.09,7.138]
["bitfinex","SOLUSD",1722797655842,20.0,140.18,140.06,17.8484]
["bitfinex","SOLUSD",1722797656146,65.0,140.17,140.06,17.8484]
["bitfinex","SOLUSD",1722797656349,7.1361,140.14,140.05,7.1401]
["bitfinex","SOLUSD",1722797656635,7.1388,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1722797656841,20.0,140.12,140.01,7.1422]
["bitfinex","SOLUSD",1722797656842,7.1385,140.09,140.01,7.1422]
["bitfinex","SOLUSD",1722797657028,7.1389,140.08,140.0,17.8561]
["bitfinex","SOLUSD",1722797657218,7.1381,140.1,140.01,7.1418]
["bitfinex","SOLUSD",1722797657420,7.1381,140.1,140.0,17.8561]
["bitfinex","SOLUSD",1722797657421,52.1384,140.09,140.02,7.1418]
["bitfinex","SOLUSD",1722797657618,7.1384,140.09,140.0,17.8561]
["bitfinex","SOLUSD",1722797657844,7.47234321,140.08,140.0,17.8561]
["bitfinex","SOLUSD",1722797658226,45.0,140.07,139.95,35.7262]
["bitfinex","SOLUSD",1722797658543,7.47234321,140.08,139.96,1.42852429]
["bitfinex","SOLUSD",1722797658732,7.47234321,140.08,139.95,35.7262]
["bitfinex","SOLUSD",1722797659119,7.47234321,140.08,139.96,1.42842264]
["bitfinex","SOLUSD",1722797659344,7.47234321,140.08,140.02,7.1413]
["bitfinex","SOLUSD",1722797659840,7.47234321,140.08,140.0,17.8561]
["bitfinex","SOLUSD",1722797660046,7.1393,140.07,140.0,17.8561]
["bitfinex","SOLUSD",1722797660225,20.0,140.07,139.97,25.005]
["bitfinex","SOLUSD",1722797660539,7.1395,140.07,139.99,7.1429]
["bitfinex","SOLUSD",1722797660750,7.1398,140.06,139.99,7.1429]
["bitfinex","SOLUSD",1722797660936,7.47234321,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1722797661244,7.1409,140.04,139.91,7.4734435]
["bitfinex","SOLUSD",1722797661429,7.47234321,140.08,139.91,7.4734435]
["bitfinex","SOLUSD",1722797661626,7.1403,140.05,139.92,1.42874885]
["bitfinex","SOLUSD",1722797661830,7.141,140.04,139.92,1.42875241]
["bitfinex","SOLUSD",1722797662064,7.1402,140.06,139.92,1.42875241]
["bitfinex","SOLUSD",1722797662235,10.49284512,140.08,139.96,17.8614]
["bitfinex","SOLUSD",1722797662424,10.49284512,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1722797662620,10.49284512,140.08,140.02,7.1417]
["bitfinex","SOLUSD",1722797662950,10.49284512,140.08,139.99,17.8572]
["bitfinex","SOLUSD",1722797663445,7.1397,140.07,139.99,17.8572]
["bitfinex","SOLUSD",1722797663758,20.0,140.06,139.96,25.0065]
["bitfinex","SOLUSD",1722797663920,10.49284512,140.08,139.96,17.8621]
["bitfinex","SOLUSD",1722797664118,7.1393,140.07,139.99,17.8583]
["bitfinex","SOLUSD",1722797664321,17.63164512,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1722797664533,10.49284512,140.08,140.01,7.1422]
["bitfinex","SOLUSD",1722797664846,10.49284512,140.08,139.99,17.8583]
["bitfinex","SOLUSD",1722797665246,7.1398,140.06,139.99,25.0014]
["bitfinex","SOLUSD",1722797665443,10.49284512,140.08,140.02,17.8536]
["bitfinex","SOLUSD",1722797665639,10.49284512,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1722797665836,10.49284512,140.08,139.98,35.7168]
["bitfinex","SOLUSD",1722797665837,57.8331,140.19,140.06,7.1397]
["bitfinex","SOLUSD",1722797666027,7.1369,140.12,139.99,1.42774967]
["bitfinex","SOLUSD",1722797666228,7.47016991,140.12,139.99,66.42774967]
["bitfinex","SOLUSD",1722797666735,7.1352,140.15,139.99,66.42774967]
["bitfinex","SOLUSD",1722797667143,7.46956015,140.14,140.08,7.1387]
["bitfinex","SOLUSD",1722797667342,7.46956015,140.14,140.09,1.42758363]
["bitfinex","SOLUSD",1722797667648,7.46956015,140.14,140.02,35.7082]
["bitfinex","SOLUSD",1722797667857,7.46956015,140.14,140.03,3.33301666]
["bitfinex","SOLUSD",1722797668056,16.5201,140.13,140.08,17.8462]
["bitfinex","SOLUSD",1722797668220,16.5201,140.13,140.05,17.8504]
["bitfinex","SOLUSD",1722797668424,16.5201,140.13,140.08,7.1383]
["bitfinex","SOLUSD",1722797668643,16.5201,140.13,140.07,17.8472]
["bitfinex","SOLUSD",1722797668853,7.46956015,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1722797669152,0.8492316,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1722797669452,23.4738,140.19,140.06,1.2221]
["bitfinex","SOLUSD",1722797669643,23.4738,140.19,140.07,1.42721355]
["bitfinex","SOLUSD",1722797670040,23.4738,140.19,140.07,21.42721355]
["bitfinex","SOLUSD",1722797670352,23.4738,140.19,140.12,24.9777]
["bitfinex","SOLUSD",1722797671252,23.4738,140.19,140.12,17.8411]
["bitfinex","SOLUSD",1722797671436,30.6069,140.19,140.12,17.8411]
["bitfinex","SOLUSD",1722797671634,23.4738,140.19,140.12,24.9776]
["bitfinex","SOLUSD",1722797671835,30.6074,140.19,140.08,1.4269735]
["bitfinex","SOLUSD",1722797672143,23.4738,140.19,140.07,1.42711127]
["bitfinex","SOLUSD",1722797672448,7.1342,140.17,140.09,17.8444]
["bitfinex","SOLUSD",1722797672649,7.1337,140.18,140.1,7.1377]
["bitfinex","SOLUSD",1722797672956,7.1337,140.18,140.11,7.1371]
["bitfinex","SOLUSD",1722797673136,30.607,140.19,140.11,7.1371]
["bitfinex","SOLUSD",1722797673336,30.607,140.19,140.09,17.8444]
["bitfinex","SOLUSD",1722797673337,43.4738,140.19,140.09,17.8444]
["bitfinex","SOLUSD",1722797673539,7.1352,140.15,140.05,17.8498]
["bitfinex","SOLUSD",1722797673953,16.5201,140.12,140.05,17.8498]
["bitfinex","SOLUSD",1722797674153,16.5201,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1722797674352,16.5201,140.12,140.05,17.8498]
["bitfinex","SOLUSD",1722797674653,16.5201,140.12,139.97,37.627]
["bitfinex","SOLUSD",1722797674955,6.9537,140.1,139.97,37.627]
["bitfinex","SOLUSD",1722797675334,6.9537,140.1,139.98,1.42792794]
["bitfinex","SOLUSD",1722797675753,6.9537,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1722797676335,16.5201,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1722797676556,16.5201,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1722797677132,6.9537,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1722797677557,6.9537,140.14,140.12,7.1364]
["bitfinex","SOLUSD",1722797677853,6.9537,140.14,139.97,35.7217]
["bitfinex","SOLUSD",1722797677854,23.4738,140.14,139.97,35.7217]
["bitfinex","SOLUSD",1722797678058,23.4738,140.14,140.03,14.9931]
["bitfinex","SOLUSD",1722797678262,7.1371,140.12,140.03,14.9931]
["bitfinex","SOLUSD",1722797678755,23.4738,140.14,140.03,14.9931]
["bitfinex","SOLUSD",1722797678756,7.1374,140.11,140.03,14.9931]
["bitfinex","SOLUSD",1722797679156,23.4738,140.14,140.03,14.9931]
["bitfinex","SOLUSD",1722797679337,23.4738,140.14,140.05,17.8497]
["bitfinex","SOLUSD",1722797679534,7.1373,140.11,140.05,17.8497]
["bitfinex","SOLUSD",1722797679750,16.5201,140.09,140.02,7.1413]
["bitfinex","SOLUSD",1722797680056,16.5201,140.09,140.01,1.42801865]
["bitfinex","SOLUSD",1722797680560,16.5201,140.09,140.05,7.1398]
["bitfinex","SOLUSD",1722797680963,16.5201,140.09,140.03,17.8521]
["bitfinex","SOLUSD",1722797681172,7.47109683,140.13,140.03,17.8521]
["bitfinex","SOLUSD",1722797681342,25.3083,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1722797681655,0.8492316,140.23,140.07,47.7]
["bitfinex","SOLUSD",1722797681656,16.5201,140.18,140.08,1.42694016]
["bitfinex","SOLUSD",1722797681856,0.8492316,140.23,140.11,47.7]
["bitfinex","SOLUSD",1722797682044,0.8492316,140.23,140.12,21.42636381]
["bitfinex","SOLUSD",1722797682246,0.8492316,140.23,140.13,45.0]
["bitfinex","SOLUSD",1722797682467,0.8492316,140.23,140.15,47.7]
["bitfinex","SOLUSD",1722797682649,0.8492316,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1722797683339,0.8492316,140.23,140.22,8.55755042]
["bitfinex","SOLUSD",1722797683750,0.8492316,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1722797684065,0.8492316,140.23,140.21,17.8291]
["bitfinex","SOLUSD",1722797684230,0.8492316,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1722797687034,0.8492316,140.23,140.21,24.9612]
["bitfinex","SOLUSD",1722797687243,0.8492316,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1722797687448,0.8492316,140.23,140.21,17.8291]
["bitfinex","SOLUSD",1722797687969,0.8492316,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1722797688335,0.8492316,140.23,140.21,17.8291]
["bitfinex","SOLUSD",1722797688863,0.8492316,140.23,140.17,17.8345]
["bitfinex","SOLUSD",1722797689166,25.3083,140.21,140.14,17.8391]
["bitfinex","SOLUSD",1722797689534,25.3083,140.21,140.07,35.6946]
["bitfinex","SOLUSD",1722797689754,45.0,140.2,140.03,1.42744727]
["bitfinex","SOLUSD",1722797689968,45.0,140.2,139.95,20.0]
["bitfinex","SOLUSD",1722797690145,7.1336,140.19,140.0,55.16729069]
["bitfinex","SOLUSD",1722797690470,7.1332,140.19,140.01,22.93723098]
["bitfinex","SOLUSD",1722797690761,32.4409,140.21,140.11,17.843]
["bitfinex","SOLUSD",1722797690943,32.4405,140.21,140.13,7.1357]
["bitfinex","SOLUSD",1722797691138,32.4405,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1722797691367,32.4405,140.21,140.08,1.42714462]
["bitfinex","SOLUSD",1722797691368,25.3083,140.21,140.08,1.42714462]
["bitfinex","SOLUSD",1722797691670,25.3083,140.21,140.14,17.8392]
["bitfinex","SOLUSD",1722797691960,25.3083,140.21,140.2,7.1326]
["bitfinex","SOLUSD",1722797692166,0.8492316,140.23,140.17,17.835]
["bitfinex","SOLUSD",1722797692471,0.8492316,140.23,140.11,35.6842]
["bitfinex","SOLUSD",1722797692472,0.8492316,140.23,140.2,17.8316]
["bitfinex","SOLUSD",1722797693263,0.8492316,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1722797697544,0.8492316,140.23,140.22,27.1316]
["bitfinex","SOLUSD",1722797698571,0.8492316,140.36,140.29,17.8201]
["bitfinex","SOLUSD",1722797698740,0.8492316,140.36,140.19,35.664]
["bitfinex","SOLUSD",1722797698741,7.45788195,140.34,140.19,35.664]
["bitfinex","SOLUSD",1722797699080,7.1276,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1722797699242,1.6579547,140.33,140.24,7.1303]
["bitfinex","SOLUSD",1722797699441,7.1268,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1722797699662,41.6579547,140.33,140.23,17.8267]
["bitfinex","SOLUSD",1722797699859,7.1281,140.29,140.23,17.8267]
["bitfinex","SOLUSD",1722797700250,7.1276,140.3,140.23,17.8267]
["bitfinex","SOLUSD",1722797700450,7.2071,140.28,140.23,17.8267]
["bitfinex","SOLUSD",1722797700656,25.1718,140.27,140.15,35.6739]
["bitfinex","SOLUSD",1722797700968,18.0423,140.27,140.15,35.6739]
["bitfinex","SOLUSD",1722797701443,18.0423,140.27,140.16,1.42613387]
["bitfinex","SOLUSD",1722797701768,18.0423,140.27,140.23,24.9572]
["bitfinex","SOLUSD",1722797701978,18.0423,140.27,140.19,35.6649]
["bitfinex","SOLUSD",1722797703043,18.0423,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1722797703278,18.0423,140.27,140.2,17.8315]
["bitfinex","SOLUSD",1722797703482,18.0423,140.27,140.19,35.6651]
["bitfinex","SOLUSD",1722797703769,18.0423,140.27,140.22,17.8278]
["bitfinex","SOLUSD",1722797704180,18.0423,140.27,140.22,24.9594]
["bitfinex","SOLUSD",1722797704349,18.0423,140.27,140.23,7.1309]
["bitfinex","SOLUSD",1722797704550,18.0423,140.27,140.22,17.8278]
["bitfinex","SOLUSD",1722797705053,18.0423,140.27,140.19,17.8329]
["bitfinex","SOLUSD",1722797705266,7.1315,140.23,140.16,24.9706]
["bitfinex","SOLUSD",1722797705473,46.6579547,140.26,140.16,17.8364]
["bitfinex","SOLUSD",1722797705664,7.1306,140.24,140.17,7.1337]
["bitfinex","SOLUSD",1722797705863,46.6579547,140.26,140.19,17.8329]
["bitfinex","SOLUSD",1722797706269,20.0,140.23,140.09,35.6889]
["bitfinex","SOLUSD",1722797706572,7.1314,140.23,140.09,35.6889]
["bitfinex","SOLUSD",1722797706775,7.1307,140.24,140.1,1.42694381]
["bitfinex","SOLUSD",1722797706973,7.1307,140.24,140.11,1.42680497]
["bitfinex","SOLUSD",1722797707175,7.1332,140.19,140.09,35.6889]
["bitfinex","SOLUSD",1722797707356,7.1336,140.18,140.12,17.8418]
["bitfinex","SOLUSD",1722797707559,7.1349,140.16,140.09,7.1378]
["bitfinex","SOLUSD",1722797707758,7.1349,140.16,140.09,24.9831]
["bitfinex","SOLUSD",1722797708070,7.1358,140.14,140.06,17.8491]
["bitfinex","SOLUSD",1722797708385,1.6579547,140.14,140.06,17.8491]
["bitfinex","SOLUSD",1722797708676,1.6579547,140.14,140.08,17.8459]
["bitfinex","SOLUSD",1722797709057,9.12703578,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1722797709371,9.12703578,140.14,140.08,17.8459]
["bitfinex","SOLUSD",1722797709591,9.12703578,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1722797710074,9.12703578,140.14,140.08,24.9846]
["bitfinex","SOLUSD",1722797710249,9.12703578,140.14,140.03,35.7062]
["bitfinex","SOLUSD",1722797710250,7.2071,140.12,140.03,35.7062]
["bitfinex","SOLUSD",1722797711199,18.0423,140.11,139.98,7.46922805]
["bitfinex","SOLUSD",1722797711386,18.0423,140.11,140.02,17.8542]
["bitfinex","SOLUSD",1722797711387,64.7002547,140.11,140.02,17.8542]
["bitfinex","SOLUSD",1722797711698,1.6579547,140.1,140.02,17.8542]
["bitfinex","SOLUSD",1722797712506,1.6579547,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1722797712800,20.0,140.09,139.98,17.8592]
["bitfinex","SOLUSD",1722797713096,40.0,140.09,139.9,47.7]
["bitfinex","SOLUSD",1722797713275,45.0,140.08,139.92,7.47274786]
["bitfinex","SOLUSD",1722797713483,7.1403,140.05,139.9,47.7]
["bitfinex","SOLUSD",1722797713686,7.1408,140.04,139.9,55.17384953]
["bitfinex","SOLUSD",1722797713875,26.9073547,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1722797714075,25.2494,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1722797714794,25.2494,140.03,139.94,17.8636]
["bitfinex","SOLUSD",1722797714969,32.3912,140.03,139.95,7.1449]
["bitfinex","SOLUSD",1722797715172,32.3912,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1722797715370,52.47553657,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1722797715665,7.47553657,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1722797715885,25.2494,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1722797716094,25.2494,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1722797716275,25.2494,140.03,139.98,17.8585]
["bitfinex","SOLUSD",1722797716470,25.2494,140.03,139.94,17.8636]
["bitfinex","SOLUSD",1722797716685,53.7997547,140.02,139.94,25.009]
["bitfinex","SOLUSD",1722797716877,53.7997547,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1722797717076,1.6579547,140.02,139.96,7.1444]
["bitfinex","SOLUSD",1722797717278,1.6579547,140.02,139.97,7.1441]
["bitfinex","SOLUSD",1722797718097,1.6579547,140.02,139.95,1.42883856]
["bitfinex","SOLUSD",1722797718396,25.2494,140.03,139.93,37.15857342]
["bitfinex","SOLUSD",1722797718692,3.03840155,140.04,139.99,17.8582]
["bitfinex","SOLUSD",1722797718896,0.28860763,194.67,139.94,21.42862508]
["bitfinex","SOLUSD",1722797718897,7.2071,140.07,140.0,1.42827847]
["bitfinex","SOLUSD",1722797719081,7.2071,140.07,139.94,20.0]
["bitfinex","SOLUSD",1722797719082,7.2071,140.12,140.04,17.852]
["bitfinex","SOLUSD",1722797719394,7.2071,140.12,140.02,35.7078]
["bitfinex","SOLUSD",1722797719395,7.2071,140.12,140.07,17.8479]
["bitfinex","SOLUSD",1722797719872,7.2071,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1722797720067,7.2071,140.12,140.07,17.8479]
["bitfinex","SOLUSD",1722797720274,7.2071,140.12,139.98,35.7191]
["bitfinex","SOLUSD",1722797720474,7.1374,140.11,140.03,7.141]
["bitfinex","SOLUSD",1722797720681,1.6579547,140.11,140.01,24.9975]
["bitfinex","SOLUSD",1722797720886,8.7956547,140.1,140.02,7.1413]
["bitfinex","SOLUSD",1722797721600,21.6579547,140.09,139.97,17.8608]
["bitfinex","SOLUSD",1722797721906,7.1398,140.06,139.99,7.1429]
["bitfinex","SOLUSD",1722797722083,1.6579547,140.08,139.99,17.8573]
["bitfinex","SOLUSD",1722797722682,18.8169,140.06,139.99,17.8573]
["bitfinex","SOLUSD",1722797722905,18.8169,140.06,139.96,17.8621]
["bitfinex","SOLUSD",1722797722906,7.3934,140.01,139.96,17.8621]
["bitfinex","SOLUSD",1722797723090,14.5362,140.01,139.94,7.1456]
["bitfinex","SOLUSD",1722797723406,14.5362,140.01,139.93,17.8659]
["bitfinex","SOLUSD",1722797723407,1.6579547,140.0,139.93,17.8659]
["bitfinex","SOLUSD",1722797723708,53.8009547,140.0,139.93,25.0122]
["bitfinex","SOLUSD",1722797723883,1.6579547,140.0,139.93,25.0118]
["bitfinex","SOLUSD",1722797724084,46.6579547,140.0,139.93,25.0118]
["bitfinex","SOLUSD",1722797724486,53.8009547,140.0,139.93,25.0118]
["bitfinex","SOLUSD",1722797724789,46.6579547,140.0,139.91,7.147]
["bitfinex","SOLUSD",1722797724994,66.6579547,140.0,139.91,7.147]
["bitfinex","SOLUSD",1722797725291,7.1446,139.97,139.89,25.0181]
["bitfinex","SOLUSD",1722797725480,7.1449,139.96,139.89,17.8699]
["bitfinex","SOLUSD",1722797725687,7.1449,139.96,139.89,25.0179]
["bitfinex","SOLUSD",1722797725883,18.8169,139.94,139.87,7.149]
["bitfinex","SOLUSD",1722797726084,7.1464,139.93,139.86,25.0247]
["bitfinex","SOLUSD",1722797726292,18.8169,139.94,139.87,7.1493]
["bitfinex","SOLUSD",1722797726494,1.6579547,139.93,139.86,17.8748]
["bitfinex","SOLUSD",1722797726812,46.6579547,139.93,139.84,7.151]
["bitfinex","SOLUSD",1722797726991,46.6579547,139.93,139.82,17.8789]
["bitfinex","SOLUSD",1722797726992,53.8048547,139.93,139.85,7.1504]
["bitfinex","SOLUSD",1722797727195,7.1469,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1722797727507,1.6579547,139.92,139.86,7.1497]
["bitfinex","SOLUSD",1722797727809,8.8048547,139.92,139.85,7.1505]
["bitfinex","SOLUSD",1722797728181,1.6579547,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1722797728611,7.1474,139.91,139.84,25.0271]
["bitfinex","SOLUSD",1722797728816,7.3934,139.9,139.84,25.0271]
["bitfinex","SOLUSD",1722797729309,7.3934,139.9,139.88,7.1487]
["bitfinex","SOLUSD",1722797729498,7.3934,139.9,139.87,17.8732]
["bitfinex","SOLUSD",1722797730002,3.03196703,139.93,139.87,17.8732]
["bitfinex","SOLUSD",1722797730209,18.8169,139.94,139.88,1.42959143]
["bitfinex","SOLUSD",1722797730502,18.8169,139.94,139.91,7.1473]
["bitfinex","SOLUSD",1722797730805,18.8169,139.94,139.89,17.87]
["bitfinex","SOLUSD",1722797731206,18.8169,139.94,139.86,7.1497]
["bitfinex","SOLUSD",1722797731207,7.1465,139.93,139.86,7.1497]
["bitfinex","SOLUSD",1722797731421,18.8169,139.94,139.83,1.42986212]
["bitfinex","SOLUSD",1722797731591,18.8169,139.94,139.87,17.8727]
["bitfinex","SOLUSD",1722797731800,18.8169,139.94,139.91,7.147]
["bitfinex","SOLUSD",1722797732001,18.8169,139.94,139.92,7.1467]
["bitfinex","SOLUSD",1722797732207,18.8169,140.0,139.88,1.42951932]
["bitfinex","SOLUSD",1722797732508,26.29345885,140.0,139.87,112.7]
["bitfinex","SOLUSD",1722797732688,18.8169,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1722797732887,18.8169,140.0,139.96,17.8611]
["bitfinex","SOLUSD",1722797733289,3.05697801,140.02,139.99,17.8573]
["bitfinex","SOLUSD",1722797733488,18.8169,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1722797733707,7.1403,140.05,139.99,17.8573]
["bitfinex","SOLUSD",1722797733907,18.8169,140.06,140.0,7.1425]
["bitfinex","SOLUSD",1722797734106,21.82333435,140.06,139.99,25.0005]
["bitfinex","SOLUSD",1722797734316,28.96333435,140.06,139.99,25.0005]
["bitfinex","SOLUSD",1722797734489,28.96333435,140.06,139.99,17.8573]
["bitfinex","SOLUSD",1722797734890,28.96333435,140.06,139.96,17.8621]
["bitfinex","SOLUSD",1722797734891,21.82333435,140.06,139.96,17.8621]
["bitfinex","SOLUSD",1722797735102,1.6579547,140.05,139.96,25.0068]
["bitfinex","SOLUSD",1722797735309,1.6579547,140.05,139.96,17.8621]
["bitfinex","SOLUSD",1722797735513,1.6579547,140.05,139.99,7.1429]
["bitfinex","SOLUSD",1722797735806,18.8169,140.06,139.99,1.42814983]
["bitfinex","SOLUSD",1722797736014,18.8169,140.06,140.0,17.8561]
["bitfinex","SOLUSD",1722797736198,7.1405,140.05,139.98,7.1434]
["bitfinex","SOLUSD",1722797736399,1.6579547,140.04,139.96,17.8614]
["bitfinex","SOLUSD",1722797736609,20.0,140.03,139.92,17.8663]
["bitfinex","SOLUSD",1722797736788,1.6579547,140.02,139.92,17.8663]
["bitfinex","SOLUSD",1722797736985,1.6579547,140.02,139.94,17.8635]
["bitfinex","SOLUSD",1722797737489,1.6579547,140.02,139.96,25.006]
["bitfinex","SOLUSD",1722797737894,8.7999547,140.02,139.94,7.1455]
["bitfinex","SOLUSD",1722797738095,7.1425,140.01,139.93,17.8658]
["bitfinex","SOLUSD",1722797738309,7.3934,139.98,139.9,17.8696]
["bitfinex","SOLUSD",1722797738488,14.5373,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1722797738895,7.3934,139.98,139.86,35.7489]
["bitfinex","SOLUSD",1722797739090,7.3934,139.98,139.93,17.8659]
["bitfinex","SOLUSD",1722797739498,7.3934,139.98,139.9,35.7388]
["bitfinex","SOLUSD",1722797739700,7.3934,139.98,139.91,1.42908806]
["bitfinex","SOLUSD",1722797740013,7.3934,140.05,139.91,1.42908806]
["bitfinex","SOLUSD",1722797740213,16.1918547,140.05,139.91,1.42908806]
["bitfinex","SOLUSD",1722797740607,16.1918547,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1722797740805,9.0513547,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1722797741123,16.1916547,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1722797741298,7.1408,140.04,139.97,17.8609]
["bitfinex","SOLUSD",1722797741614,7.1408,140.04,139.97,25.0051]
["bitfinex","SOLUSD",1722797741806,16.1916547,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1722797742009,29.0513547,140.05,139.93,25.0108]
["bitfinex","SOLUSD",1722797742212,29.0513547,140.05,139.93,17.8648]
["bitfinex","SOLUSD",1722797742412,7.1424,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1722797742724,29.0513547,140.05,139.86,35.7489]
["bitfinex","SOLUSD",1722797742725,45.0,140.0,139.91,1.42910176]
["bitfinex","SOLUSD",1722797742893,19.8418,139.98,139.91,25.0146]
["bitfinex","SOLUSD",1722797743089,19.8418,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1722797743293,26.9857,139.98,139.91,25.015]
["bitfinex","SOLUSD",1722797743517,7.1444,139.97,139.91,25.015]
["bitfinex","SOLUSD",1722797743730,7.1454,139.95,139.88,17.872]
["bitfinex","SOLUSD",1722797743902,1.6579547,139.95,139.86,7.1495]
["bitfinex","SOLUSD",1722797744102,8.8037547,139.95,139.82,1.42979831]
["bitfinex","SOLUSD",1722797744297,8.8037547,139.95,139.79,47.7]
["bitfinex","SOLUSD",1722797744913,8.8037547,139.95,139.79,55.17996116]
["bitfinex","SOLUSD",1722797745230,1.6579547,139.95,139.79,55.17996116]
["bitfinex","SOLUSD",1722797745401,1.6579547,139.95,139.85,7.15]
["bitfinex","SOLUSD",1722797745725,1.6579547,139.94,139.76,49.12983381]
["bitfinex","SOLUSD",1722797745932,1.6579547,139.94,139.82,1.42995894]
["bitfinex","SOLUSD",1722797746224,1.6579547,139.94,139.88,25.0201]
["bitfinex","SOLUSD",1722797746430,9.13770593,139.94,139.88,25.0201]
["bitfinex","SOLUSD",1722797747232,9.13770593,139.94,139.91,7.1474]
["bitfinex","SOLUSD",1722797747522,3.00086866,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1722797747711,14.89916889,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1722797748037,7.4212,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1722797748215,10.42529632,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1722797748633,10.42529632,139.97,139.89,17.8708]
["bitfinex","SOLUSD",1722797748807,17.56969632,139.97,139.89,17.8708]
["bitfinex","SOLUSD",1722797749197,10.42529632,139.97,139.9,1.42940915]
["bitfinex","SOLUSD",1722797749412,10.42529632,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1722797749717,10.42529632,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1722797749916,30.42529632,139.97,139.81,35.7627]
["bitfinex","SOLUSD",1722797750115,1.6579547,139.96,139.81,35.7627]
["bitfinex","SOLUSD",1722797750434,1.6579547,139.96,139.82,1.42987867]
["bitfinex","SOLUSD",1722797750435,7.1469,139.93,139.82,1.42987867]
["bitfinex","SOLUSD",1722797750729,8.8029547,139.96,139.81,35.7627]
["bitfinex","SOLUSD",1722797750928,17.56979632,139.97,139.88,17.8713]
["bitfinex","SOLUSD",1722797751230,17.56979632,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1722797751417,10.42529632,139.97,139.9,17.8691]
["bitfinex","SOLUSD",1722797751619,7.4212,139.97,139.86,1.42922384]
["bitfinex","SOLUSD",1722797751817,7.4212,139.97,139.92,17.8663]
["bitfinex","SOLUSD",1722797752003,7.4212,139.97,139.88,17.8713]
["bitfinex","SOLUSD",1722797752212,7.1454,139.96,139.88,25.0202]
["bitfinex","SOLUSD",1722797752399,7.1454,139.96,139.85,35.7519]
["bitfinex","SOLUSD",1722797752400,19.8418,139.98,139.86,1.42951965]
["bitfinex","SOLUSD",1722797752601,19.8418,139.98,139.91,7.147]
["bitfinex","SOLUSD",1722797752803,7.1449,139.96,139.9,17.8696]
["bitfinex","SOLUSD",1722797753235,19.8418,139.98,139.9,17.8696]
["bitfinex","SOLUSD",1722797753731,7.1449,139.96,139.89,7.148]
["bitfinex","SOLUSD",1722797754225,7.1475,139.91,139.74,7.3756]
["bitfinex","SOLUSD",1722797754528,52.4906,139.95,139.74,7.3756]
["bitfinex","SOLUSD",1722797754529,7.147,139.92,139.74,7.3756]
["bitfinex","SOLUSD",1722797754935,52.4906,139.95,139.88,7.1484]
["bitfinex","SOLUSD",1722797755227,7.4906,139.95,139.87,17.8734]
["bitfinex","SOLUSD",1722797755434,52.1464,139.94,139.87,25.0228]
["bitfinex","SOLUSD",1722797755630,45.0,139.94,139.86,7.1499]
["bitfinex","SOLUSD",1722797755824,7.1481,139.9,139.84,17.8771]
["bitfinex","SOLUSD",1722797756014,20.0595,139.93,139.86,17.874]
["bitfinex","SOLUSD",1722797756206,20.0595,139.93,139.88,17.8712]
["bitfinex","SOLUSD",1722797756407,20.0595,139.93,139.91,7.1473]
["bitfinex","SOLUSD",1722797756723,20.0595,139.93,139.9,25.0166]
["bitfinex","SOLUSD",1722797756914,20.0595,139.93,139.9,17.8688]
["bitfinex","SOLUSD",1722797757104,20.0595,139.93,139.9,17.51625477]
["bitfinex","SOLUSD",1722797757309,20.0595,139.93,139.9,16.97090095]
["bitfinex","SOLUSD",1722797757509,20.0595,139.93,139.9,13.81735996]
["bitfinex","SOLUSD",1722797757712,7.4906,139.95,139.84,1.42951092]
["bitfinex","SOLUSD",1722797758036,7.4906,139.95,139.84,66.42951092]
["bitfinex","SOLUSD",1722797758210,7.4906,139.95,139.85,1.42920357]
["bitfinex","SOLUSD",1722797758421,7.4906,139.95,139.84,65.0]
["bitfinex","SOLUSD",1722797758721,7.4906,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1722797759240,7.4906,139.95,139.93,17.8656]
["bitfinex","SOLUSD",1722797760540,7.4906,139.95,139.91,7.147]
["bitfinex","SOLUSD",1722797760740,7.4906,139.95,139.87,35.7466]
["bitfinex","SOLUSD",1722797761046,7.4906,139.95,139.83,35.7559]
["bitfinex","SOLUSD",1722797761226,9.1485547,139.95,139.84,1.42967066]
["bitfinex","SOLUSD",1722797761542,7.4906,139.95,139.83,35.7559]
["bitfinex","SOLUSD",1722797762033,7.4906,139.95,139.9,25.0167]
["bitfinex","SOLUSD",1722797762436,7.4906,139.95,139.83,35.7559]
["bitfinex","SOLUSD",1722797762639,47.1579547,139.94,139.83,35.7559]
["bitfinex","SOLUSD",1722797762821,8.8039547,139.94,139.87,7.1494]
["bitfinex","SOLUSD",1722797763016,1.6579547,139.94,139.86,17.8738]
["bitfinex","SOLUSD",1722797763222,1.6579547,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1722797763435,1.6579547,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1722797763741,1.6579547,139.93,139.86,17.8738]
["bitfinex","SOLUSD",1722797763742,8.8046547,139.93,139.86,25.0237]
["bitfinex","SOLUSD",1722797763945,1.6579547,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1722797764143,1.6579547,139.93,139.83,35.7559]
["bitfinex","SOLUSD",1722797764144,1.6579547,139.93,139.89,7.148]
["bitfinex","SOLUSD",1722797764314,1.6579547,139.93,139.9,1.15413795]
["bitfinex","SOLUSD",1722797764515,7.4906,139.95,139.88,1.42932452]
["bitfinex","SOLUSD",1722797765146,7.4906,139.95,139.93,7.1459]
["bitfinex","SOLUSD",1722797765345,7.4906,139.95,139.89,7.1479]
["bitfinex","SOLUSD",1722797765638,7.4906,139.95,139.89,17.8707]
["bitfinex","SOLUSD",1722797765639,15.1362,139.95,139.89,17.8707]
["bitfinex","SOLUSD",1722797765820,7.1459,139.94,139.89,17.8707]
["bitfinex","SOLUSD",1722797766138,7.1459,139.94,139.83,35.7559]
["bitfinex","SOLUSD",1722797766139,0.5,139.94,139.86,7.1496]
["bitfinex","SOLUSD",1722797766440,18.2637,139.92,139.85,17.8753]
["bitfinex","SOLUSD",1722797766616,45.0,139.91,139.8,35.764]
["bitfinex","SOLUSD",1722797766822,7.6547,139.89,139.83,7.1513]
["bitfinex","SOLUSD",1722797767347,7.6547,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1722797767518,7.6547,139.89,139.84,17.8765]
["bitfinex","SOLUSD",1722797767724,7.6547,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1722797768244,7.6547,139.89,139.86,17.8739]
["bitfinex","SOLUSD",1722797768430,7.6547,139.89,139.87,7.1491]
["bitfinex","SOLUSD",1722797768620,7.6547,139.89,139.86,17.8739]
["bitfinex","SOLUSD",1722797768815,7.6547,139.89,139.84,7.1505]
["bitfinex","SOLUSD",1722797769213,7.6547,139.89,139.85,17.8751]
["bitfinex","SOLUSD",1722797769416,7.6547,139.89,139.86,7.1495]
["bitfinex","SOLUSD",1722797770246,7.6547,139.89,139.85,25.0255]
["bitfinex","SOLUSD",1722797770452,7.6547,139.89,139.85,17.8751]
["bitfinex","SOLUSD",1722797771020,7.6547,139.89,139.85,25.0254]
["bitfinex","SOLUSD",1722797771822,7.6547,139.89,139.85,6.46136262]
["bitfinex","SOLUSD",1722797772020,7.6547,139.89,139.8,35.764]
["bitfinex","SOLUSD",1722797772224,7.6547,139.89,139.81,1.43027762]
["bitfinex","SOLUSD",1722797772947,7.6547,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1722797774042,7.6547,139.89,139.84,17.8768]
["bitfinex","SOLUSD",1722797774439,7.6547,139.89,139.86,17.8742]
["bitfinex","SOLUSD",1722797774741,7.6547,139.89,139.83,17.8784]
["bitfinex","SOLUSD",1722797774931,7.6547,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1722797775248,7.6547,139.89,139.85,17.8755]
["bitfinex","SOLUSD",1722797775837,7.149,139.88,139.82,25.0318]
["bitfinex","SOLUSD",1722797776026,7.6547,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1722797776224,7.6547,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1722797776653,7.6547,139.89,139.82,17.8798]
["bitfinex","SOLUSD",1722797777158,7.6547,139.89,139.77,37.202128]
["bitfinex","SOLUSD",1722797777350,7.6547,139.89,139.78,1.42996454]
["bitfinex","SOLUSD",1722797777648,7.6547,139.89,139.86,25.024]
["bitfinex","SOLUSD",1722797778036,7.6547,139.89,139.82,17.879]
["bitfinex","SOLUSD",1722797778242,7.6547,139.89,139.85,7.1501]
["bitfinex","SOLUSD",1722797778846,18.2637,139.92,139.85,35.7521]
["bitfinex","SOLUSD",1722797779053,18.2637,139.92,139.91,17.8686]
["bitfinex","SOLUSD",1722797779234,18.2637,139.92,139.85,35.7521]
["bitfinex","SOLUSD",1722797780533,18.2637,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1722797780859,7.6547,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1722797781037,27.65396153,139.96,139.93,7.1459]
["bitfinex","SOLUSD",1722797781355,20.1732,139.96,139.94,7.1457]
["bitfinex","SOLUSD",1722797781547,20.1732,139.96,139.95,7.1454]
["bitfinex","SOLUSD",1722797781864,20.1732,140.01,139.96,17.8611]
["bitfinex","SOLUSD",1722797782076,7.8404,140.02,140.0,7.1428]
["bitfinex","SOLUSD",1722797782359,28.0136,140.06,140.01,7.1418]
["bitfinex","SOLUSD",1722797782562,28.0136,140.06,140.0,17.8561]
["bitfinex","SOLUSD",1722797782768,7.8404,140.05,139.93,17.866]
["bitfinex","SOLUSD",1722797782943,7.1418,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1722797783461,7.1418,140.02,139.95,7.1453]
["bitfinex","SOLUSD",1722797783638,7.1418,140.02,139.93,17.866]
["bitfinex","SOLUSD",1722797783639,7.1434,139.99,139.93,17.866]
["bitfinex","SOLUSD",1722797783839,7.1449,139.96,139.89,25.0181]
["bitfinex","SOLUSD",1722797784042,0.5,139.95,139.89,17.87]
["bitfinex","SOLUSD",1722797784245,0.5,139.99,139.89,17.87]
["bitfinex","SOLUSD",1722797784466,48.0136,140.01,139.92,17.8672]
["bitfinex","SOLUSD",1722797784467,28.0136,140.01,139.92,17.8672]
["bitfinex","SOLUSD",1722797784639,52.6429,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1722797784839,65.5,140.0,139.92,17.3672]
["bitfinex","SOLUSD",1722797785156,7.1439,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1722797785348,7.1439,139.98,139.89,17.871]
["bitfinex","SOLUSD",1722797785868,45.0,140.0,139.85,35.751]
["bitfinex","SOLUSD",1722797785869,7.1433,139.99,139.85,35.751]
["bitfinex","SOLUSD",1722797786236,28.0136,139.97,139.85,35.751]
["bitfinex","SOLUSD",1722797786437,35.158,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1722797786651,28.0136,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1722797787057,28.0136,139.97,139.9,17.8689]
["bitfinex","SOLUSD",1722797787460,28.0136,139.97,139.91,7.1472]
["bitfinex","SOLUSD",1722797787762,10.92735198,140.01,139.91,1.42635188]
["bitfinex","SOLUSD",1722797787970,7.8404,140.01,139.91,1.42635188]
["bitfinex","SOLUSD",1722797788151,14.9828,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1722797788460,14.9828,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1722797788660,15.4828,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1722797789039,7.8404,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1722797789237,7.1441,139.98,139.91,7.1469]
["bitfinex","SOLUSD",1722797789462,8.3404,140.01,139.89,17.8701]
["bitfinex","SOLUSD",1722797789687,45.0,140.0,139.89,17.8701]
["bitfinex","SOLUSD",1722797789859,52.1429,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1722797790467,7.144,139.98,139.91,25.0146]
["bitfinex","SOLUSD",1722797790675,0.5,139.97,139.91,25.0146]
["bitfinex","SOLUSD",1722797790964,65.0,140.0,139.82,76.7073]
["bitfinex","SOLUSD",1722797790965,0.5,139.96,139.89,7.148]
["bitfinex","SOLUSD",1722797791148,28.0136,139.95,139.89,7.148]
["bitfinex","SOLUSD",1722797791463,35.159,139.95,139.88,25.0213]
["bitfinex","SOLUSD",1722797791651,35.159,139.95,139.88,17.8724]
["bitfinex","SOLUSD",1722797791859,35.1591,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1722797792045,35.1591,139.95,139.88,25.0213]
["bitfinex","SOLUSD",1722797792246,28.0136,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1722797792566,28.0136,139.95,139.9,17.8688]
["bitfinex","SOLUSD",1722797792942,28.0136,139.95,139.92,17.8661]
["bitfinex","SOLUSD",1722797793166,28.0136,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1722797793862,35.49105126,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1722797794049,28.0136,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1722797794250,28.0136,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1722797794451,28.0136,139.99,139.96,17.8611]
["bitfinex","SOLUSD",1722797794750,28.0136,139.99,139.96,25.0058]
["bitfinex","SOLUSD",1722797794949,28.0136,139.99,139.96,17.8611]
["bitfinex","SOLUSD",1722797795579,28.0136,139.99,139.95,7.1449]
["bitfinex","SOLUSD",1722797795743,28.0136,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1722797796248,28.0136,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1722797796563,28.0136,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1722797796769,0.5,139.98,139.93,17.8655]
["bitfinex","SOLUSD",1722797797082,7.8404,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1722797797375,7.8404,139.93,139.79,43.7034]
["bitfinex","SOLUSD",1722797797376,20.1732,139.92,139.79,43.7034]
["bitfinex","SOLUSD",1722797797548,20.1732,139.92,139.8,21.16738036]
["bitfinex","SOLUSD",1722797797869,20.1732,139.92,139.8,19.7375]
["bitfinex","SOLUSD",1722797798052,20.1732,139.92,139.81,1.42958167]
["bitfinex","SOLUSD",1722797798376,20.1732,139.92,139.8,19.7375]
["bitfinex","SOLUSD",1722797798573,20.1732,139.92,139.81,20.0]
["bitfinex","SOLUSD",1722797799075,20.1732,139.92,139.87,25.0226]
["bitfinex","SOLUSD",1722797799253,20.1732,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1722797799443,20.1732,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1722797799647,20.1732,139.92,139.87,17.8736]
["bitfinex","SOLUSD",1722797801365,20.1732,139.92,139.84,17.8773]
["bitfinex","SOLUSD",1722797801575,20.1732,139.92,139.83,35.7568]
["bitfinex","SOLUSD",1722797801957,20.1732,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1722797802154,20.1732,139.92,139.85,17.876]
["bitfinex","SOLUSD",1722797802677,20.1732,139.92,139.81,17.8802]
["bitfinex","SOLUSD",1722797802985,7.1479,139.91,139.85,7.1505]
["bitfinex","SOLUSD",1722797803147,27.3202,139.92,139.85,7.1505]
["bitfinex","SOLUSD",1722797803353,7.1484,139.9,139.83,17.8779]
["bitfinex","SOLUSD",1722797803550,7.7354,139.91,139.86,17.8748]
["bitfinex","SOLUSD",1722797804375,7.7354,139.91,139.86,25.0247]
["bitfinex","SOLUSD",1722797804875,7.7354,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1722797805080,7.7354,139.91,139.86,17.8748]
["bitfinex","SOLUSD",1722797805257,7.7354,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1722797805763,7.7354,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1722797805961,7.7354,139.95,139.91,25.0155]
["bitfinex","SOLUSD",1722797806358,7.7354,139.95,139.92,7.1469]
["bitfinex","SOLUSD",1722797806977,7.7354,139.95,139.93,7.1464]
["bitfinex","SOLUSD",1722797807274,7.7354,139.95,139.91,17.8686]
["bitfinex","SOLUSD",1722797807275,7.7354,139.95,139.92,7.1468]
["bitfinex","SOLUSD",1722797807651,7.7354,139.95,139.91,17.8686]
["bitfinex","SOLUSD",1722797807851,7.7354,139.95,139.92,1.42927484]
["bitfinex","SOLUSD",1722797808075,7.7354,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1722797808669,19.8755,139.96,139.94,7.1459]
["bitfinex","SOLUSD",1722797808856,19.8755,139.96,139.94,8.57489889]
["bitfinex","SOLUSD",1722797809178,19.8755,139.96,139.94,7.1459]
["bitfinex","SOLUSD",1722797809476,19.8755,139.96,139.93,25.0113]
["bitfinex","SOLUSD",1722797810176,19.8755,139.96,139.9,7.1475]
["bitfinex","SOLUSD",1722797810370,23.71093346,139.95,139.89,25.0184]
["bitfinex","SOLUSD",1722797810570,27.0204,139.96,139.89,25.0184]
["bitfinex","SOLUSD",1722797810787,7.1474,139.91,139.85,25.0254]
["bitfinex","SOLUSD",1722797810958,37.7386,139.96,139.86,7.1495]
["bitfinex","SOLUSD",1722797811159,19.8755,139.96,139.85,17.875]
["bitfinex","SOLUSD",1722797811481,7.1465,139.93,139.86,7.1495]
["bitfinex","SOLUSD",1722797812380,7.7354,139.92,139.85,25.0254]
["bitfinex","SOLUSD",1722797812761,14.8823,139.92,139.85,25.0254]
["bitfinex","SOLUSD",1722797813288,7.7354,139.92,139.87,17.8726]
["bitfinex","SOLUSD",1722797813662,7.7354,139.92,139.88,7.1485]
["bitfinex","SOLUSD",1722797813859,7.7354,139.92,139.89,7.1483]
["bitfinex","SOLUSD",1722797814068,7.7354,139.92,139.89,25.0184]
["bitfinex","SOLUSD",1722797814280,7.7354,139.92,139.89,17.8701]
["bitfinex","SOLUSD",1722797814555,7.7354,139.92,139.87,7.1494]
["bitfinex","SOLUSD",1722797815178,7.7354,139.92,139.86,17.8746]
["bitfinex","SOLUSD",1722797815380,7.1474,139.91,139.86,17.8746]
["bitfinex","SOLUSD",1722797815713,7.7354,139.92,139.84,7.1507]
["bitfinex","SOLUSD",1722797815979,7.7354,139.92,139.85,17.8756]
["bitfinex","SOLUSD",1722797816383,7.1478,139.91,139.85,17.8756]
["bitfinex","SOLUSD",1722797816587,7.148,139.9,139.79,35.7661]
["bitfinex","SOLUSD",1722797816963,19.8755,139.89,139.82,17.8796]
["bitfinex","SOLUSD",1722797817163,19.8755,139.89,139.8,1.43000161]
["bitfinex","SOLUSD",1722797817480,19.8755,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1722797817681,19.8755,139.89,139.86,25.0238]
["bitfinex","SOLUSD",1722797818188,7.1499,139.87,139.79,1.42980375]
["bitfinex","SOLUSD",1722797818365,7.1493,139.88,139.81,7.152]
["bitfinex","SOLUSD",1722797818562,7.7354,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1722797818765,14.885,139.87,139.8,7.1529]
["bitfinex","SOLUSD",1722797818990,7.7354,139.87,139.81,7.1523]
["bitfinex","SOLUSD",1722797819978,7.7354,139.87,139.82,1.43025808]
["bitfinex","SOLUSD",1722797820181,7.7354,139.87,139.84,7.1505]
["bitfinex","SOLUSD",1722797820366,7.7354,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1722797820560,19.8755,139.89,139.81,35.7625]
["bitfinex","SOLUSD",1722797820561,19.8755,139.89,139.86,7.15]
["bitfinex","SOLUSD",1722797821491,7.7507,139.91,139.85,17.8754]
["bitfinex","SOLUSD",1722797822091,7.7507,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1722797822986,7.7507,139.91,139.84,17.8771]
["bitfinex","SOLUSD",1722797823298,7.1479,139.9,139.83,7.1511]
["bitfinex","SOLUSD",1722797823588,7.149,139.88,139.82,1.43005227]
["bitfinex","SOLUSD",1722797823800,7.1496,139.87,139.81,17.8813]
["bitfinex","SOLUSD",1722797823962,7.1496,139.87,139.75,38.7]
["bitfinex","SOLUSD",1722797823963,7.7507,139.85,139.75,7.1551]
["bitfinex","SOLUSD",1722797824164,7.151,139.84,139.76,17.8868]
["bitfinex","SOLUSD",1722797824358,7.1536,139.79,139.63,41.087143]
["bitfinex","SOLUSD",1722797824580,27.81,139.82,139.73,7.1566]
["bitfinex","SOLUSD",1722797824581,27.62104769,139.82,139.73,7.1566]
["bitfinex","SOLUSD",1722797824787,27.62104769,139.82,139.72,17.892]
["bitfinex","SOLUSD",1722797824788,7.1526,139.81,139.74,8.58687496]
["bitfinex","SOLUSD",1722797824986,7.1526,139.81,139.74,7.1559]
["bitfinex","SOLUSD",1722797825185,27.62104769,139.82,139.74,17.8892]
["bitfinex","SOLUSD",1722797825393,27.62104769,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1722797825566,27.62104769,139.82,139.78,7.154]
["bitfinex","SOLUSD",1722797825765,27.62104769,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1722797826079,27.62104769,139.82,139.78,7.154]
["bitfinex","SOLUSD",1722797826278,27.62104769,139.82,139.76,17.8865]
["bitfinex","SOLUSD",1722797826790,45.0,139.81,139.73,17.8916]
["bitfinex","SOLUSD",1722797826965,7.1541,139.78,139.73,17.8916]
["bitfinex","SOLUSD",1722797827167,7.1536,139.79,139.73,17.8916]
["bitfinex","SOLUSD",1722797827494,7.1536,139.79,139.73,25.048]
["bitfinex","SOLUSD",1722797827665,7.1531,139.8,139.73,25.048]
["bitfinex","SOLUSD",1722797828065,27.62104769,139.82,139.74,1.43113243]
["bitfinex","SOLUSD",1722797828282,27.62104769,139.82,139.76,7.155]
["bitfinex","SOLUSD",1722797828560,27.62104769,139.82,139.73,17.8916]
["bitfinex","SOLUSD",1722797828763,34.77314769,139.82,139.75,7.1551]
["bitfinex","SOLUSD",1722797828965,27.62104769,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1722797829164,27.62104769,139.82,139.79,7.1534]
["bitfinex","SOLUSD",1722797829390,27.62104769,139.82,139.77,1.43079443]
["bitfinex","SOLUSD",1722797829391,27.62104769,139.82,139.77,25.0396]
["bitfinex","SOLUSD",1722797829578,27.62104769,139.82,139.78,7.154]
["bitfinex","SOLUSD",1722797829892,27.62104769,139.82,139.77,17.8855]
["bitfinex","SOLUSD",1722797830092,27.62104769,139.82,139.77,25.04]
["bitfinex","SOLUSD",1722797830298,27.62104769,139.82,139.77,17.8855]
["bitfinex","SOLUSD",1722797830787,34.77314769,139.82,139.77,17.8855]
["bitfinex","SOLUSD",1722797830985,34.77314769,139.82,139.76,7.155]
["bitfinex","SOLUSD",1722797830986,27.62104769,139.82,139.76,7.155]
["bitfinex","SOLUSD",1722797831194,27.62104769,139.82,139.71,35.7873]
["bitfinex","SOLUSD",1722797831786,27.62104769,139.82,139.72,1.43100557]
["bitfinex","SOLUSD",1722797832203,7.48674863,139.81,139.75,7.1555]
["bitfinex","SOLUSD",1722797832962,7.48674863,139.81,139.76,7.155]
["bitfinex","SOLUSD",1722797833385,7.48674863,139.81,139.78,7.1537]
["bitfinex","SOLUSD",1722797833689,7.48674863,139.81,139.77,17.8857]
["bitfinex","SOLUSD",1722797833893,7.48674863,139.81,139.77,25.0398]
["bitfinex","SOLUSD",1722797834892,7.48674863,139.81,139.77,17.8857]
["bitfinex","SOLUSD",1722797835074,7.48674863,139.81,139.77,25.0402]
["bitfinex","SOLUSD",1722797835794,7.48674863,139.81,139.77,25.04]
["bitfinex","SOLUSD",1722797836185,27.62104769,139.82,139.78,7.154]
["bitfinex","SOLUSD",1722797836389,27.62104769,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1722797836587,7.48528323,139.84,139.8,1.43052888]
["bitfinex","SOLUSD",1722797836906,7.7507,139.86,139.76,42.94013006]
["bitfinex","SOLUSD",1722797837234,3.09579045,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1722797837572,15.23315101,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1722797837898,15.23315101,139.9,139.89,7.1484]
["bitfinex","SOLUSD",1722797838070,7.7507,139.95,139.88,1.42952246]
["bitfinex","SOLUSD",1722797838273,7.47762753,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1722797838498,7.47762753,139.99,139.92,7.1465]
["bitfinex","SOLUSD",1722797838696,0.5,139.98,139.9,17.8696]
["bitfinex","SOLUSD",1722797838908,7.47762753,139.99,139.86,17.8738]
["bitfinex","SOLUSD",1722797839120,7.47762753,139.99,139.87,1.42928798]
["bitfinex","SOLUSD",1722797839418,7.47762753,139.99,139.84,20.0]
["bitfinex","SOLUSD",1722797839616,7.47762753,139.99,139.85,45.0]
["bitfinex","SOLUSD",1722797839920,7.1442,139.98,139.85,46.42930291]
["bitfinex","SOLUSD",1722797840126,7.1444,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1722797840300,7.6449,139.96,139.88,25.02]
["bitfinex","SOLUSD",1722797840503,7.1446,139.97,139.89,7.1484]
["bitfinex","SOLUSD",1722797840724,7.1453,139.96,139.89,7.1484]
["bitfinex","SOLUSD",1722797840929,14.62142753,139.99,139.92,7.1467]
["bitfinex","SOLUSD",1722797841099,14.62142753,139.99,139.91,17.8682]
["bitfinex","SOLUSD",1722797841100,7.47762753,139.99,139.91,17.8682]
["bitfinex","SOLUSD",1722797841417,0.5,139.98,139.84,20.0]
["bitfinex","SOLUSD",1722797841618,0.5,139.98,139.86,17.8737]
["bitfinex","SOLUSD",1722797841800,7.1454,139.95,139.88,7.1488]
["bitfinex","SOLUSD",1722797842000,7.47762753,139.99,139.86,17.8737]
["bitfinex","SOLUSD",1722797842323,8.0267,139.97,139.86,17.8737]
["bitfinex","SOLUSD",1722797842621,45.5,139.96,139.88,7.1489]
["bitfinex","SOLUSD",1722797842817,15.1715,139.97,139.9,7.1478]
["bitfinex","SOLUSD",1722797843204,7.1449,139.96,139.89,17.871]
["bitfinex","SOLUSD",1722797843626,0.5,139.95,139.75,63.4818]
["bitfinex","SOLUSD",1722797843808,0.5,139.95,139.81,17.8802]
["bitfinex","SOLUSD",1722797843809,17.866,139.94,139.81,17.8802]
["bitfinex","SOLUSD",1722797844000,45.5,139.93,139.81,17.8802]
["bitfinex","SOLUSD",1722797844624,45.5,139.93,139.82,7.1515]
["bitfinex","SOLUSD",1722797844625,7.1481,139.9,139.82,7.1515]
["bitfinex","SOLUSD",1722797844795,45.0,139.93,139.83,7.1514]
["bitfinex","SOLUSD",1722797845002,7.148,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1722797845198,7.1474,139.92,139.84,1.43001176]
["bitfinex","SOLUSD",1722797845415,45.0,139.93,139.83,17.8776]
["bitfinex","SOLUSD",1722797845612,7.1474,139.92,139.83,17.8776]
["bitfinex","SOLUSD",1722797845815,7.6478,139.91,139.83,25.0288]
["bitfinex","SOLUSD",1722797846014,7.1481,139.9,139.83,25.0288]
["bitfinex","SOLUSD",1722797846220,8.0267,139.89,139.83,25.0288]
["bitfinex","SOLUSD",1722797846512,8.0267,139.89,139.83,17.8776]
["bitfinex","SOLUSD",1722797846717,8.0267,139.89,139.75,63.4818]
["bitfinex","SOLUSD",1722797846718,19.6138,139.87,139.8,17.8825]
["bitfinex","SOLUSD",1722797847035,7.1506,139.85,139.78,7.154]
["bitfinex","SOLUSD",1722797847528,15.1794,139.81,139.74,25.0456]
["bitfinex","SOLUSD",1722797847708,15.1794,139.81,139.71,17.8939]
["bitfinex","SOLUSD",1722797847709,19.6138,139.79,139.71,17.8939]
["bitfinex","SOLUSD",1722797847900,7.156,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1722797848104,45.0,139.78,139.71,7.1571]
["bitfinex","SOLUSD",1722797848322,19.6138,139.79,139.71,7.1571]
["bitfinex","SOLUSD",1722797848621,7.48939408,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1722797848822,7.48939408,139.77,139.71,17.894]
["bitfinex","SOLUSD",1722797849210,7.48939408,139.77,139.6,7.48961048]
["bitfinex","SOLUSD",1722797849405,20.0,139.75,139.6,7.48961048]
["bitfinex","SOLUSD",1722797849608,0.5,139.74,139.6,7.48961048]
["bitfinex","SOLUSD",1722797849806,52.1566,139.74,139.66,7.1601]
["bitfinex","SOLUSD",1722797850100,7.1577,139.71,139.64,25.0641]
["bitfinex","SOLUSD",1722797850305,53.0267,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1722797850808,72.6405,139.7,139.63,7.1616]
["bitfinex","SOLUSD",1722797851002,37.76712652,139.7,139.63,6.58323112]
["bitfinex","SOLUSD",1722797851510,7.1593,139.68,139.61,7.1624]
["bitfinex","SOLUSD",1722797851826,7.1601,139.67,139.6,25.0708]
["bitfinex","SOLUSD",1722797852008,7.1602,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1722797852416,7.1611,139.65,139.58,7.164]
["bitfinex","SOLUSD",1722797852830,45.0,139.69,139.57,17.9121]
["bitfinex","SOLUSD",1722797852831,7.1613,139.64,139.57,17.9121]
["bitfinex","SOLUSD",1722797853133,7.1608,139.65,139.57,17.9121]
["bitfinex","SOLUSD",1722797853429,7.1613,139.64,139.57,17.9121]
["bitfinex","SOLUSD",1722797854126,7.163,139.61,139.54,25.0819]
["bitfinex","SOLUSD",1722797854304,7.6634,139.6,139.54,17.9159]
["bitfinex","SOLUSD",1722797854503,0.5,139.6,139.54,17.9159]
["bitfinex","SOLUSD",1722797854746,98.01872652,139.7,139.55,1.43207316]
["bitfinex","SOLUSD",1722797854919,62.8976,139.69,139.57,17.9114]
["bitfinex","SOLUSD",1722797855125,62.8976,139.69,139.58,7.1642]
["bitfinex","SOLUSD",1722797855432,62.8976,139.69,139.59,7.1638]
["bitfinex","SOLUSD",1722797855642,30.60872652,139.7,139.61,7.1627]
["bitfinex","SOLUSD",1722797855929,7.1591,139.69,139.61,17.9057]
["bitfinex","SOLUSD",1722797856139,30.60872652,139.7,139.61,17.9057]
["bitfinex","SOLUSD",1722797856430,31.10872652,139.7,139.61,25.0684]
["bitfinex","SOLUSD",1722797856627,30.60872652,139.7,139.6,7.1632]
["bitfinex","SOLUSD",1722797856837,7.1599,139.67,139.61,1.43234297]
["bitfinex","SOLUSD",1722797857224,30.60872652,139.7,139.61,1.43234297]
["bitfinex","SOLUSD",1722797857419,30.60872652,139.7,139.6,17.907]
["bitfinex","SOLUSD",1722797857420,7.1593,139.68,139.6,17.907]
["bitfinex","SOLUSD",1722797857730,7.1592,139.68,139.61,8.59444532]
["bitfinex","SOLUSD",1722797857940,7.1602,139.66,139.6,17.907]
["bitfinex","SOLUSD",1722797858137,7.1608,139.65,139.57,17.9118]
["bitfinex","SOLUSD",1722797859011,7.49572148,139.64,139.57,17.9118]
["bitfinex","SOLUSD",1722797859535,7.49572148,139.64,139.58,7.1638]
["bitfinex","SOLUSD",1722797859727,7.49572148,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1722797860028,7.49572148,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1722797860544,7.1591,139.69,139.63,7.1616]
["bitfinex","SOLUSD",1722797860836,7.49441509,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1722797861042,7.49441509,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1722797861253,7.49441509,139.67,139.61,17.906]
["bitfinex","SOLUSD",1722797861545,7.1607,139.65,139.58,25.0744]
["bitfinex","SOLUSD",1722797861723,7.49441509,139.67,139.6,17.9074]
["bitfinex","SOLUSD",1722797861917,7.49441509,139.67,139.61,1.43231524]
["bitfinex","SOLUSD",1722797862145,7.49441509,139.67,139.6,17.9074]
["bitfinex","SOLUSD",1722797862146,7.49441509,139.67,139.63,17.9043]
["bitfinex","SOLUSD",1722797862350,7.49441509,139.67,139.6,17.908]
["bitfinex","SOLUSD",1722797862519,7.49441509,139.67,139.63,7.1613]
["bitfinex","SOLUSD",1722797862844,7.49441509,139.67,139.64,1.43194302]
["bitfinex","SOLUSD",1722797863035,7.49441509,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1722797863347,7.49441509,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1722797863834,7.49441509,139.67,139.65,8.59182782]
["bitfinex","SOLUSD",1722797864019,27.6405,139.7,139.65,8.59182782]
["bitfinex","SOLUSD",1722797864219,27.6405,139.7,139.65,1.43122782]
["bitfinex","SOLUSD",1722797864419,27.6405,139.7,139.62,1.43165355]
["bitfinex","SOLUSD",1722797864420,8.0267,139.7,139.62,1.43165355]
["bitfinex","SOLUSD",1722797864629,7.1563,139.74,139.67,7.1592]
["bitfinex","SOLUSD",1722797864950,2.97621977,139.74,139.68,1.43140994]
["bitfinex","SOLUSD",1722797865135,27.0338,139.75,139.66,17.8996]
["bitfinex","SOLUSD",1722797865338,30.1034694,139.75,139.69,7.1586]
["bitfinex","SOLUSD",1722797865540,30.1034694,139.75,139.7,1.43139754]
["bitfinex","SOLUSD",1722797865747,27.0338,139.75,139.71,8.58864609]
["bitfinex","SOLUSD",1722797866043,7.6998,139.75,139.71,8.58864609]
["bitfinex","SOLUSD",1722797866222,10.14800665,139.77,139.71,7.1574]
["bitfinex","SOLUSD",1722797866423,10.14800665,139.77,139.7,7.1581]
["bitfinex","SOLUSD",1722797866640,7.1541,139.78,139.71,8.58844522]
["bitfinex","SOLUSD",1722797866826,7.98847577,139.79,139.7,17.8946]
["bitfinex","SOLUSD",1722797867152,7.98847577,139.79,139.67,25.0585]
["bitfinex","SOLUSD",1722797867153,7.1567,139.73,139.67,25.0585]
["bitfinex","SOLUSD",1722797867345,27.98847577,139.79,139.64,25.0634]
["bitfinex","SOLUSD",1722797867346,20.0,139.77,139.64,25.0634]
["bitfinex","SOLUSD",1722797867544,18.3887,139.76,139.64,17.9027]
["bitfinex","SOLUSD",1722797867842,7.1572,139.72,139.66,7.16]
["bitfinex","SOLUSD",1722797868243,27.0338,139.71,139.61,17.9069]
["bitfinex","SOLUSD",1722797868446,17.898,139.69,139.55,17.9145]
["bitfinex","SOLUSD",1722797868652,0.5,139.68,139.58,7.1643]
["bitfinex","SOLUSD",1722797868824,7.1603,139.66,139.59,1.43235405]
["bitfinex","SOLUSD",1722797869019,7.1597,139.68,139.61,7.1626]
["bitfinex","SOLUSD",1722797869242,27.0338,139.71,139.61,7.1623]
["bitfinex","SOLUSD",1722797869544,7.1598,139.67,139.61,7.1623]
["bitfinex","SOLUSD",1722797869733,27.0338,139.71,139.62,7.1621]
["bitfinex","SOLUSD",1722797870227,27.0338,139.71,139.62,17.9045]
["bitfinex","SOLUSD",1722797870525,7.1586,139.7,139.62,25.0664]
["bitfinex","SOLUSD",1722797870848,34.1915,139.71,139.64,7.1611]
["bitfinex","SOLUSD",1722797871033,36.333191,139.77,139.65,1.43179832]
["bitfinex","SOLUSD",1722797871233,27.7104,139.77,139.66,19.33162712]
["bitfinex","SOLUSD",1722797871443,7.1561,139.74,139.66,17.9005]
["bitfinex","SOLUSD",1722797871629,7.1561,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1722797871825,0.5,139.73,139.66,17.9005]
["bitfinex","SOLUSD",1722797872022,7.1572,139.72,139.66,17.9005]
["bitfinex","SOLUSD",1722797872337,7.1564,139.74,139.67,7.1596]
["bitfinex","SOLUSD",1722797872656,7.1568,139.73,139.66,25.0606]
["bitfinex","SOLUSD",1722797872844,0.5,139.76,139.63,17.9042]
["bitfinex","SOLUSD",1722797872845,0.5,139.72,139.63,17.9042]
["bitfinex","SOLUSD",1722797873053,7.1589,139.69,139.63,17.9042]
["bitfinex","SOLUSD",1722797873352,7.1597,139.67,139.6,25.071]
["bitfinex","SOLUSD",1722797873538,7.1597,139.67,139.61,7.1626]
["bitfinex","SOLUSD",1722797873738,7.1603,139.66,139.6,25.071]
["bitfinex","SOLUSD",1722797874147,34.87,139.68,139.6,25.071]
["bitfinex","SOLUSD",1722797874345,34.87,139.68,139.61,7.1626]
["bitfinex","SOLUSD",1722797874535,27.7104,139.68,139.63,17.9043]
["bitfinex","SOLUSD",1722797874751,27.7104,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1722797875151,27.7104,139.73,139.65,1.43197583]
["bitfinex","SOLUSD",1722797875461,7.1581,139.71,139.63,25.0656]
["bitfinex","SOLUSD",1722797875633,7.1581,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1722797875831,7.1581,139.71,139.57,57.3737]
["bitfinex","SOLUSD",1722797875832,7.1573,139.72,139.65,25.0608]
["bitfinex","SOLUSD",1722797876032,7.1573,139.72,139.66,7.1599]
["bitfinex","SOLUSD",1722797876255,7.1576,139.72,139.65,25.0611]
["bitfinex","SOLUSD",1722797876552,7.1578,139.71,139.65,17.9006]
["bitfinex","SOLUSD",1722797876855,38.26076635,139.73,139.62,7.1618]
["bitfinex","SOLUSD",1722797877158,7.1598,139.67,139.61,17.9061]
["bitfinex","SOLUSD",1722797877356,7.1603,139.66,139.59,7.1637]
["bitfinex","SOLUSD",1722797877649,7.1603,139.66,139.6,7.163]
["bitfinex","SOLUSD",1722797878155,7.1608,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1722797879142,7.1602,139.66,139.59,7.1637]
["bitfinex","SOLUSD",1722797879447,7.1598,139.67,139.6,7.163]
["bitfinex","SOLUSD",1722797879846,7.1603,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1722797880039,7.1591,139.69,139.62,7.1621]
["bitfinex","SOLUSD",1722797880450,0.5,139.68,139.61,17.9066]
["bitfinex","SOLUSD",1722797880757,37.8963,139.7,139.58,17.9104]
["bitfinex","SOLUSD",1722797880957,7.1603,139.66,139.58,17.9104]
["bitfinex","SOLUSD",1722797881340,7.1603,139.66,139.59,7.1637]
["bitfinex","SOLUSD",1722797881547,7.1608,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1722797882265,7.1601,139.67,139.6,7.1632]
["bitfinex","SOLUSD",1722797882447,7.1612,139.65,139.58,17.9104]
["bitfinex","SOLUSD",1722797882644,7.1612,139.65,139.53,43.32651963]
["bitfinex","SOLUSD",1722797882645,17.06543346,139.64,139.56,7.165]
["bitfinex","SOLUSD",1722797882936,17.06543346,139.64,139.53,43.32651963]
["bitfinex","SOLUSD",1722797882937,7.161,139.65,139.57,17.9118]
["bitfinex","SOLUSD",1722797883146,45.5,139.64,139.54,17.9157]
["bitfinex","SOLUSD",1722797883347,7.1621,139.63,139.54,17.9157]
["bitfinex","SOLUSD",1722797883551,20.0906,139.67,139.58,7.1642]
["bitfinex","SOLUSD",1722797883753,7.1624,139.62,139.57,17.912]
["bitfinex","SOLUSD",1722797884056,7.1624,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1722797884265,7.1624,139.62,139.56,7.165]
["bitfinex","SOLUSD",1722797884566,7.1623,139.62,139.55,25.0795]
["bitfinex","SOLUSD",1722797884936,7.1623,139.62,139.56,7.1652]
["bitfinex","SOLUSD",1722797885861,7.1623,139.62,139.55,17.9138]
["bitfinex","SOLUSD",1722797885862,43.10824982,139.67,139.57,7.1646]
["bitfinex","SOLUSD",1722797886035,20.0,139.65,139.51,53.7576]
["bitfinex","SOLUSD",1722797886235,20.0,139.65,139.48,7.6962]
["bitfinex","SOLUSD",1722797886236,7.1632,139.61,139.54,7.1662]
["bitfinex","SOLUSD",1722797886531,7.1643,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1722797886733,7.49804526,139.6,139.54,7.1661]
["bitfinex","SOLUSD",1722797887140,7.49804526,139.6,139.55,19.34701889]
["bitfinex","SOLUSD",1722797887336,8.0696,139.63,139.58,7.1641]
["bitfinex","SOLUSD",1722797887539,41.00794982,139.67,139.6,7.1628]
["bitfinex","SOLUSD",1722797887540,7.49623699,139.64,139.6,7.1628]
["bitfinex","SOLUSD",1722797887741,7.1604,139.66,139.59,25.0725]
["bitfinex","SOLUSD",1722797887955,7.1613,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1722797888153,7.1622,139.63,139.56,25.0777]
["bitfinex","SOLUSD",1722797888347,7.49514853,139.65,139.53,17.917]
["bitfinex","SOLUSD",1722797888348,0.5,139.64,139.53,17.917]
["bitfinex","SOLUSD",1722797888539,7.1639,139.59,139.53,17.917]
["bitfinex","SOLUSD",1722797888737,20.5,139.64,139.53,25.0834]
["bitfinex","SOLUSD",1722797888738,7.1633,139.6,139.53,25.0834]
["bitfinex","SOLUSD",1722797888937,7.1633,139.6,139.54,7.1662]
["bitfinex","SOLUSD",1722797889155,7.1629,139.61,139.54,7.1662]
["bitfinex","SOLUSD",1722797889338,7.1634,139.6,139.54,7.1662]
["bitfinex","SOLUSD",1722797889540,7.1638,139.59,139.53,17.917]
["bitfinex","SOLUSD",1722797889764,7.1638,139.59,139.53,25.0837]
["bitfinex","SOLUSD",1722797889962,7.1638,139.59,139.49,1.04493433]
["bitfinex","SOLUSD",1722797889963,8.0696,139.58,139.49,1.04493433]
["bitfinex","SOLUSD",1722797890265,8.0696,139.58,139.5,1.04485961]
["bitfinex","SOLUSD",1722797890469,20.0906,139.59,139.5,1.04485961]
["bitfinex","SOLUSD",1722797890765,8.0696,139.62,139.57,7.1644]
["bitfinex","SOLUSD",1722797890948,8.0696,139.62,139.56,25.0777]
["bitfinex","SOLUSD",1722797890949,15.232,139.62,139.56,25.0777]
["bitfinex","SOLUSD",1722797891145,15.232,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1722797891146,8.0696,139.62,139.58,7.1642]
["bitfinex","SOLUSD",1722797891353,8.0696,139.62,139.56,17.9125]
["bitfinex","SOLUSD",1722797891853,8.0696,139.62,139.52,17.9182]
["bitfinex","SOLUSD",1722797892057,17.9075,139.61,139.44,46.5862]
["bitfinex","SOLUSD",1722797892252,31.63093613,139.62,139.45,36.70899985]
["bitfinex","SOLUSD",1722797892253,11.13093613,139.62,139.45,36.70899985]
["bitfinex","SOLUSD",1722797892456,7.1639,139.59,139.52,25.0842]
["bitfinex","SOLUSD",1722797892674,7.1647,139.58,139.52,17.9173]
["bitfinex","SOLUSD",1722797892965,7.1649,139.57,139.52,17.9173]
["bitfinex","SOLUSD",1722797893166,7.1658,139.56,139.49,17.9222]
["bitfinex","SOLUSD",1722797893370,7.166,139.55,139.49,25.0911]
["bitfinex","SOLUSD",1722797893547,7.166,139.55,139.49,17.9222]
["bitfinex","SOLUSD",1722797893864,28.1602,139.54,139.46,24.596]
["bitfinex","SOLUSD",1722797894163,45.0,139.53,139.42,17.9302]
["bitfinex","SOLUSD",1722797894371,7.1679,139.52,139.44,7.171]
["bitfinex","SOLUSD",1722797894540,28.1602,139.54,139.44,17.9277]
["bitfinex","SOLUSD",1722797894745,7.1679,139.51,139.44,17.9277]
["bitfinex","SOLUSD",1722797894947,28.1602,139.54,139.46,7.1704]
["bitfinex","SOLUSD",1722797895153,45.0,139.53,139.45,7.1709]
["bitfinex","SOLUSD",1722797895352,52.1672,139.53,139.44,17.9277]
["bitfinex","SOLUSD",1722797895557,7.1675,139.52,139.44,25.0987]
["bitfinex","SOLUSD",1722797895765,52.1669,139.53,139.46,7.1704]
["bitfinex","SOLUSD",1722797896077,28.1602,139.54,139.47,25.0939]
["bitfinex","SOLUSD",1722797896281,28.1602,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1722797896568,28.1602,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1722797896739,35.327,139.54,139.47,17.9245]
["bitfinex","SOLUSD",1722797896938,7.1674,139.52,139.44,7.171]
["bitfinex","SOLUSD",1722797897246,45.0,139.51,139.43,17.9291]
["bitfinex","SOLUSD",1722797897567,7.1684,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1722797897749,7.169,139.49,139.43,25.101]
["bitfinex","SOLUSD",1722797897951,7.1684,139.5,139.43,25.101]
["bitfinex","SOLUSD",1722797898149,7.1695,139.48,139.4,17.9338]
["bitfinex","SOLUSD",1722797898351,59.67324358,139.49,139.4,17.9338]
["bitfinex","SOLUSD",1722797898571,7.50434358,139.49,139.44,7.1715]
["bitfinex","SOLUSD",1722797898877,7.50434358,139.49,139.46,25.0963]
["bitfinex","SOLUSD",1722797899081,28.1602,139.54,139.37,96.3149]
["bitfinex","SOLUSD",1722797899082,0.5,139.53,139.44,7.171]
["bitfinex","SOLUSD",1722797899274,7.50382229,139.49,139.45,7.1706]
["bitfinex","SOLUSD",1722797899581,0.5,139.52,139.43,25.1017]
["bitfinex","SOLUSD",1722797899787,48.1602,139.54,139.43,25.1017]
["bitfinex","SOLUSD",1722797899788,7.50355802,139.53,139.43,17.9299]
["bitfinex","SOLUSD",1722797900076,7.168,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1722797900276,7.1685,139.5,139.44,7.1714]
["bitfinex","SOLUSD",1722797900470,7.1685,139.5,139.43,25.1018]
["bitfinex","SOLUSD",1722797900957,20.0,139.52,139.42,7.1725]
["bitfinex","SOLUSD",1722797901268,45.0,139.51,139.41,7.1729]
["bitfinex","SOLUSD",1722797901581,7.1695,139.48,139.41,7.1729]
["bitfinex","SOLUSD",1722797901777,0.5,139.47,139.4,17.9336]
["bitfinex","SOLUSD",1722797901987,0.5,139.46,139.4,17.9336]
["bitfinex","SOLUSD",1722797902164,45.0,139.47,139.37,17.9376]
["bitfinex","SOLUSD",1722797902476,28.2408,139.46,139.37,17.9376]
["bitfinex","SOLUSD",1722797902697,45.0,139.45,139.37,17.9376]
["bitfinex","SOLUSD",1722797902864,7.1716,139.44,139.37,25.1122]
["bitfinex","SOLUSD",1722797903060,52.1711,139.45,139.37,17.9376]
["bitfinex","SOLUSD",1722797903389,7.1715,139.44,139.38,7.1741]
["bitfinex","SOLUSD",1722797903565,65.5,139.43,139.33,17.9421]
["bitfinex","SOLUSD",1722797903753,20.0,139.45,139.36,17.939]
["bitfinex","SOLUSD",1722797903960,7.1731,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1722797904153,7.1725,139.43,139.35,7.1759]
["bitfinex","SOLUSD",1722797904455,7.1725,139.43,139.36,7.1754]
["bitfinex","SOLUSD",1722797904685,52.1726,139.42,139.35,7.1761]
["bitfinex","SOLUSD",1722797904857,52.1718,139.44,139.37,7.1747]
["bitfinex","SOLUSD",1722797905058,45.0,139.44,139.38,8.60908923]
["bitfinex","SOLUSD",1722797905268,35.4113,139.46,139.39,7.174]
["bitfinex","SOLUSD",1722797905577,28.2408,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1722797905777,28.2408,139.46,139.41,7.173]
["bitfinex","SOLUSD",1722797906369,28.2408,139.46,139.42,8.60654469]
["bitfinex","SOLUSD",1722797906583,15.218,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1722797906891,15.218,139.49,139.42,1.43424469]
["bitfinex","SOLUSD",1722797906892,8.0489,139.49,139.44,1.43405952]
["bitfinex","SOLUSD",1722797907080,8.0489,139.49,139.45,7.1707]
["bitfinex","SOLUSD",1722797907269,8.0489,139.49,139.46,1.43387181]
["bitfinex","SOLUSD",1722797908084,7.1676,139.52,139.46,8.60387181]
["bitfinex","SOLUSD",1722797908270,15.55245802,139.53,139.45,7.1709]
["bitfinex","SOLUSD",1722797908471,15.55245802,139.53,139.44,17.9279]
["bitfinex","SOLUSD",1722797908472,7.1674,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1722797908686,22.71935802,139.53,139.46,7.1703]
["bitfinex","SOLUSD",1722797908993,7.1676,139.52,139.44,17.9279]
["bitfinex","SOLUSD",1722797909207,7.1676,139.52,139.45,7.1707]
["bitfinex","SOLUSD",1722797909367,7.1679,139.51,139.44,17.9279]
["bitfinex","SOLUSD",1722797909569,7.1679,139.51,139.44,25.0994]
["bitfinex","SOLUSD",1722797910104,7.1695,139.48,139.42,7.1722]
["bitfinex","SOLUSD",1722797910484,6.9387202,139.48,139.42,7.1722]
["bitfinex","SOLUSD",1722797911000,7.1702,139.47,139.41,7.173]
["bitfinex","SOLUSD",1722797911200,7.1705,139.46,139.4,25.1062]
["bitfinex","SOLUSD",1722797911378,7.1699,139.48,139.4,25.1062]
["bitfinex","SOLUSD",1722797911577,7.1701,139.47,139.41,7.1728]
["bitfinex","SOLUSD",1722797911774,7.1695,139.48,139.41,7.1728]
["bitfinex","SOLUSD",1722797912002,45.0,139.5,139.4,17.9327]
["bitfinex","SOLUSD",1722797912194,7.1702,139.47,139.4,25.1062]
["bitfinex","SOLUSD",1722797912814,7.1702,139.47,139.41,7.1728]
["bitfinex","SOLUSD",1722797913173,20.5,139.49,139.37,17.9374]
["bitfinex","SOLUSD",1722797913379,7.1718,139.44,139.38,7.1742]
["bitfinex","SOLUSD",1722797914071,8.0489,139.45,139.33,17.9422]
["bitfinex","SOLUSD",1722797914280,45.0,139.44,139.31,35.8903]
["bitfinex","SOLUSD",1722797914496,45.0,139.44,139.36,7.1755]
["bitfinex","SOLUSD",1722797914497,7.1729,139.42,139.36,7.1755]
["bitfinex","SOLUSD",1722797914692,42.0,139.44,139.37,7.1749]
["bitfinex","SOLUSD",1722797914894,8.0489,139.45,139.38,1.43457429]
["bitfinex","SOLUSD",1722797915204,8.0489,139.49,139.32,1.43418177]
["bitfinex","SOLUSD",1722797915391,8.0489,139.49,139.42,17.9313]
["bitfinex","SOLUSD",1722797915706,8.0489,139.49,139.45,7.1709]
["bitfinex","SOLUSD",1722797915889,8.0489,139.49,139.43,7.1716]
["bitfinex","SOLUSD",1722797916089,7.1695,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1722797916591,15.2179,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1722797916790,8.0489,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1722797916979,8.0489,139.49,139.38,17.936]
["bitfinex","SOLUSD",1722797917177,7.1709,139.46,139.39,7.174]
["bitfinex","SOLUSD",1722797917411,7.1711,139.45,139.39,7.174]
["bitfinex","SOLUSD",1722797917610,7.1706,139.46,139.39,7.174]
["bitfinex","SOLUSD",1722797917907,7.1701,139.47,139.38,17.936]
["bitfinex","SOLUSD",1722797918206,52.1707,139.46,139.39,7.1736]
["bitfinex","SOLUSD",1722797918515,52.1699,139.48,139.41,7.1726]
["bitfinex","SOLUSD",1722797918688,7.1699,139.48,139.41,7.1726]
["bitfinex","SOLUSD",1722797919008,15.2179,139.49,139.42,8.6065229]
["bitfinex","SOLUSD",1722797919302,15.2179,139.49,139.42,17.9304]
["bitfinex","SOLUSD",1722797919508,8.0489,139.49,139.44,17.9276]
["bitfinex","SOLUSD",1722797919807,8.0489,139.49,139.44,25.0991]
["bitfinex","SOLUSD",1722797919991,15.2181,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1722797920602,0.5,139.48,139.37,17.937]
["bitfinex","SOLUSD",1722797920900,7.1725,139.42,139.37,17.937]
["bitfinex","SOLUSD",1722797921082,7.5878,139.41,139.37,17.937]
["bitfinex","SOLUSD",1722797921280,7.5878,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1722797921489,7.1716,139.44,139.37,17.937]
["bitfinex","SOLUSD",1722797921706,7.5878,139.45,139.37,17.937]
["bitfinex","SOLUSD",1722797922011,7.1724,139.43,139.37,17.937]
["bitfinex","SOLUSD",1722797922189,25.5158,139.45,139.33,17.9429]
["bitfinex","SOLUSD",1722797922514,7.5878,139.45,139.35,17.9395]
["bitfinex","SOLUSD",1722797922805,14.7589,139.45,139.37,17.9367]
["bitfinex","SOLUSD",1722797922986,7.5878,139.45,139.37,17.9367]
["bitfinex","SOLUSD",1722797923402,7.1727,139.42,139.36,7.1752]
["bitfinex","SOLUSD",1722797923589,7.1733,139.41,139.35,7.176]
["bitfinex","SOLUSD",1722797923811,10.58152998,139.45,139.36,19.37282747]
["bitfinex","SOLUSD",1722797923996,7.1715,139.44,139.36,19.37282747]
["bitfinex","SOLUSD",1722797924313,10.58152998,139.45,139.39,7.1736]
["bitfinex","SOLUSD",1722797924493,10.58152998,139.45,139.4,7.1735]
["bitfinex","SOLUSD",1722797924696,10.58152998,139.45,139.41,17.9326]
["bitfinex","SOLUSD",1722797924897,22.26107994,139.49,139.43,7.172]
["bitfinex","SOLUSD",1722797925294,22.26107994,139.49,139.41,17.9326]
["bitfinex","SOLUSD",1722797925295,15.09177994,139.49,139.41,17.9326]
["bitfinex","SOLUSD",1722797925618,18.06838211,139.49,139.41,17.9326]
["bitfinex","SOLUSD",1722797925908,7.1706,139.46,139.41,17.9326]
["bitfinex","SOLUSD",1722797926086,7.1699,139.48,139.41,17.9326]
["bitfinex","SOLUSD",1722797926288,18.06838211,139.49,139.36,40.6942]
["bitfinex","SOLUSD",1722797926289,10.48058211,139.49,139.45,17.9267]
["bitfinex","SOLUSD",1722797926493,7.50397994,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1722797926701,7.50397994,139.49,139.41,21.43353962]
["bitfinex","SOLUSD",1722797927086,7.5878,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1722797927309,14.7547,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1722797927487,14.7547,139.53,139.46,25.0956]
["bitfinex","SOLUSD",1722797927813,17.70853003,139.53,139.46,25.0956]
["bitfinex","SOLUSD",1722797928306,10.54163003,139.53,139.48,17.9228]
["bitfinex","SOLUSD",1722797928497,19.6006,139.56,139.49,1.43345091]
["bitfinex","SOLUSD",1722797928700,19.6006,139.56,139.49,46.43345091]
["bitfinex","SOLUSD",1722797928911,7.49969494,139.59,139.49,54.56425091]
["bitfinex","SOLUSD",1722797929112,26.7639,139.6,139.53,7.1667]
["bitfinex","SOLUSD",1722797929307,26.7639,139.6,139.54,8.59885187]
["bitfinex","SOLUSD",1722797929498,2.97635314,139.61,139.55,17.9137]
["bitfinex","SOLUSD",1722797929832,7.1623,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1722797930195,17.66964762,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1722797930399,7.1625,139.62,139.55,17.9137]
["bitfinex","SOLUSD",1722797930711,7.1625,139.62,139.55,25.0795]
["bitfinex","SOLUSD",1722797931122,10.50784762,139.63,139.52,17.9184]
["bitfinex","SOLUSD",1722797931306,10.50784762,139.63,139.54,7.1663]
["bitfinex","SOLUSD",1722797931616,10.50784762,139.63,139.55,17.9138]
["bitfinex","SOLUSD",1722797931824,3.01118887,139.63,139.56,7.1649]
["bitfinex","SOLUSD",1722797931997,27.6884,139.67,139.55,62.9138]
["bitfinex","SOLUSD",1722797931998,7.1629,139.61,139.55,17.9138]
["bitfinex","SOLUSD",1722797932196,7.49672881,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1722797932430,7.1618,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1722797932721,7.1618,139.63,139.57,7.1646]
["bitfinex","SOLUSD",1722797933016,14.65738744,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1722797933206,7.49618744,139.64,139.58,7.1643]
["bitfinex","SOLUSD",1722797933410,7.49618744,139.64,139.51,57.3874]
["bitfinex","SOLUSD",1722797933626,7.49618744,139.64,139.52,87.98245152]
["bitfinex","SOLUSD",1722797933921,7.1608,139.65,139.58,25.075]
["bitfinex","SOLUSD",1722797934224,7.49534612,139.64,139.58,17.9107]
["bitfinex","SOLUSD",1722797934520,7.49534612,139.64,139.58,25.0749]
["bitfinex","SOLUSD",1722797934830,7.1619,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1722797935128,7.49534612,139.64,139.55,19.34709985]
["bitfinex","SOLUSD",1722797935129,14.65664612,139.64,139.55,19.34709985]
["bitfinex","SOLUSD",1722797935292,7.49534612,139.64,139.58,7.1638]
["bitfinex","SOLUSD",1722797935497,7.1609,139.65,139.58,7.1638]
["bitfinex","SOLUSD",1722797935698,14.65677518,139.64,139.57,17.911]
["bitfinex","SOLUSD",1722797935928,14.65677518,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1722797937142,14.65677518,139.64,139.57,17.911]
["bitfinex","SOLUSD",1722797937143,7.49537518,139.64,139.59,7.1637]
["bitfinex","SOLUSD",1722797937347,30.25714657,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1722797937543,30.25714657,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1722797937733,30.25714657,139.67,139.61,19.33816403]
["bitfinex","SOLUSD",1722797937930,7.49346716,139.69,139.62,45.0]
["bitfinex","SOLUSD",1722797938249,14.7455,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1722797938552,10.5408823,139.71,139.66,7.16]
["bitfinex","SOLUSD",1722797938722,10.5408823,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1722797939047,7.1583,139.7,139.65,17.9011]
["bitfinex","SOLUSD",1722797939215,15.0795529,139.71,139.65,17.9011]
["bitfinex","SOLUSD",1722797939543,15.0795529,139.71,139.65,25.0617]
["bitfinex","SOLUSD",1722797939756,15.0795529,139.71,139.65,17.9011]
["bitfinex","SOLUSD",1722797939926,15.0795529,139.71,139.66,7.16]
["bitfinex","SOLUSD",1722797940125,15.0795529,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1722797940437,7.5878,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1722797940815,7.5878,139.71,139.65,25.0617]
["bitfinex","SOLUSD",1722797941234,7.5878,139.71,139.66,7.1599]
["bitfinex","SOLUSD",1722797941439,7.5878,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1722797941642,22.56688579,139.72,139.65,19.33270787]
["bitfinex","SOLUSD",1722797941828,22.56688579,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1722797942032,22.56688579,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1722797942227,22.56688579,139.72,139.66,1.43153498]
["bitfinex","SOLUSD",1722797942429,7.49090463,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1722797942624,2.97469446,139.79,139.72,17.892]
["bitfinex","SOLUSD",1722797942951,7.1532,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1722797943245,7.5936,139.82,139.75,7.1556]
["bitfinex","SOLUSD",1722797943246,2.95680626,139.81,139.75,7.1556]
["bitfinex","SOLUSD",1722797943453,22.23299191,139.82,139.75,7.1556]
["bitfinex","SOLUSD",1722797943649,15.08059191,139.82,139.77,25.0407]
["bitfinex","SOLUSD",1722797943843,7.5936,139.82,139.77,25.0407]
["bitfinex","SOLUSD",1722797944248,7.5936,139.82,139.74,7.156]
["bitfinex","SOLUSD",1722797944444,14.746,139.82,139.75,7.1555]
["bitfinex","SOLUSD",1722797944744,7.1527,139.81,139.74,7.156]
["bitfinex","SOLUSD",1722797944948,7.1535,139.8,139.73,17.8907]
["bitfinex","SOLUSD",1722797945117,7.1535,139.8,139.73,25.0473]
["bitfinex","SOLUSD",1722797945319,7.1542,139.78,139.73,17.8907]
["bitfinex","SOLUSD",1722797945538,27.5936,139.82,139.69,17.896]
["bitfinex","SOLUSD",1722797945721,82.8816,139.81,139.71,17.8932]
["bitfinex","SOLUSD",1722797946121,82.8816,139.81,139.71,16.07196086]
["bitfinex","SOLUSD",1722797946326,7.155,139.77,139.67,35.7978]
["bitfinex","SOLUSD",1722797946729,7.1552,139.76,139.64,8.2458]
["bitfinex","SOLUSD",1722797947744,7.1552,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1722797947943,37.8849,139.79,139.69,7.1582]
["bitfinex","SOLUSD",1722797948134,20.0,139.78,139.7,17.8943]
["bitfinex","SOLUSD",1722797948338,7.5936,139.82,139.71,1.43110617]
["bitfinex","SOLUSD",1722797948538,7.5936,139.82,139.72,17.8917]
["bitfinex","SOLUSD",1722797948743,7.5936,139.82,139.77,7.1545]
["bitfinex","SOLUSD",1722797948941,7.5936,139.82,139.76,7.155]
["bitfinex","SOLUSD",1722797950151,7.5936,139.82,139.79,7.1533]
["bitfinex","SOLUSD",1722797950454,7.5936,139.82,139.78,17.8843]
["bitfinex","SOLUSD",1722797950752,7.5936,139.82,139.66,19.9272]
["bitfinex","SOLUSD",1722797950968,7.1539,139.79,139.72,7.1569]
["bitfinex","SOLUSD",1722797951136,7.1552,139.76,139.71,17.8931]
["bitfinex","SOLUSD",1722797951454,17.8822,139.81,139.69,7.1586]
["bitfinex","SOLUSD",1722797951757,7.1561,139.75,139.68,17.8975]
["bitfinex","SOLUSD",1722797951951,7.1552,139.76,139.68,19.32873115]
["bitfinex","SOLUSD",1722797952341,85.0,139.8,139.69,7.1582]
["bitfinex","SOLUSD",1722797952538,17.8847,139.79,139.68,19.32885467]
["bitfinex","SOLUSD",1722797952762,65.0,139.78,139.68,19.32885467]
["bitfinex","SOLUSD",1722797953249,65.0,139.78,139.69,7.1585]
["bitfinex","SOLUSD",1722797953450,65.0,139.78,139.65,25.0618]
["bitfinex","SOLUSD",1722797953451,7.1579,139.71,139.65,25.0618]
["bitfinex","SOLUSD",1722797953750,7.1583,139.7,139.65,17.9015]
["bitfinex","SOLUSD",1722797953957,0.5,139.74,139.62,17.9055]
["bitfinex","SOLUSD",1722797954155,7.1582,139.7,139.63,7.1613]
["bitfinex","SOLUSD",1722797954455,7.1603,139.66,139.59,17.9093]
["bitfinex","SOLUSD",1722797954660,20.0,139.7,139.59,25.073]
["bitfinex","SOLUSD",1722797954892,7.16,139.67,139.6,1.43211629]
["bitfinex","SOLUSD",1722797955153,7.1575,139.72,139.62,17.905]
["bitfinex","SOLUSD",1722797955329,67.95156482,139.74,139.64,7.1612]
["bitfinex","SOLUSD",1722797955531,67.95156482,139.74,139.62,17.905]
["bitfinex","SOLUSD",1722797955758,7.49249107,139.71,139.58,17.9098]
["bitfinex","SOLUSD",1722797955935,7.1602,139.66,139.58,17.9098]
["bitfinex","SOLUSD",1722797956138,28.5073,139.69,139.58,17.9098]
["bitfinex","SOLUSD",1722797956337,28.5073,139.69,139.6,7.1632]
["bitfinex","SOLUSD",1722797956559,28.5073,139.69,139.58,17.9098]
["bitfinex","SOLUSD",1722797956560,7.1604,139.66,139.59,7.1633]
["bitfinex","SOLUSD",1722797956736,29.0073,139.69,139.58,17.9098]
["bitfinex","SOLUSD",1722797956938,29.0073,139.69,139.59,1.4323891]
["bitfinex","SOLUSD",1722797956939,20.0,139.68,139.59,1.4323891]
["bitfinex","SOLUSD",1722797957133,7.1602,139.67,139.6,7.163]
["bitfinex","SOLUSD",1722797957361,28.5073,139.69,139.59,1.4323891]
["bitfinex","SOLUSD",1722797957533,28.5073,139.69,139.56,35.8258]
["bitfinex","SOLUSD",1722797957534,28.5073,139.69,139.56,57.3758]
["bitfinex","SOLUSD",1722797957733,28.5073,139.69,139.64,7.1612]
["bitfinex","SOLUSD",1722797957965,28.5073,139.69,139.61,17.9059]
["bitfinex","SOLUSD",1722797958164,28.5073,139.69,139.58,1.43191158]
["bitfinex","SOLUSD",1722797958165,28.5073,139.69,139.59,7.1636]
["bitfinex","SOLUSD",1722797958678,17.902,139.65,139.51,7.49338523]
["bitfinex","SOLUSD",1722797958881,36.65342433,139.69,139.52,1.4327828]
["bitfinex","SOLUSD",1722797959055,7.1622,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1722797959251,0.5,139.62,139.54,25.0806]
["bitfinex","SOLUSD",1722797959575,40.0,139.68,139.53,7.1669]
["bitfinex","SOLUSD",1722797959576,7.1633,139.6,139.53,7.1669]
["bitfinex","SOLUSD",1722797959753,17.9019,139.65,139.53,7.1669]
["bitfinex","SOLUSD",1722797959754,17.9019,139.65,139.53,1.43285922]
["bitfinex","SOLUSD",1722797959955,7.1618,139.63,139.56,7.1653]
["bitfinex","SOLUSD",1722797960143,52.1612,139.64,139.53,1.43285922]
["bitfinex","SOLUSD",1722797960359,7.1617,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1722797960553,7.1612,139.65,139.57,7.1647]
["bitfinex","SOLUSD",1722797960849,37.8982,139.68,139.51,17.9186]
["bitfinex","SOLUSD",1722797960850,17.9016,139.66,139.51,17.9186]
["bitfinex","SOLUSD",1722797961166,17.9016,139.66,139.5,35.8411]
["bitfinex","SOLUSD",1722797961167,17.9075,139.61,139.5,1.26793186]
["bitfinex","SOLUSD",1722797961351,7.1638,139.59,139.51,17.9186]
["bitfinex","SOLUSD",1722797961552,7.9542,139.64,139.52,1.43303926]
["bitfinex","SOLUSD",1722797961758,7.1635,139.6,139.53,7.1668]
["bitfinex","SOLUSD",1722797962050,7.1648,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1722797962249,7.1638,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1722797962566,7.9542,139.64,139.5,35.8411]
["bitfinex","SOLUSD",1722797962778,0.5,139.63,139.47,47.67]
["bitfinex","SOLUSD",1722797963062,0.5,139.63,139.4,3.01322945]
["bitfinex","SOLUSD",1722797963063,7.9542,139.54,139.39,29.1806]
["bitfinex","SOLUSD",1722797963271,7.9542,139.54,139.47,7.1699]
["bitfinex","SOLUSD",1722797963465,7.9542,139.54,139.46,7.1704]
["bitfinex","SOLUSD",1722797963646,45.5,139.53,139.42,25.1038]
["bitfinex","SOLUSD",1722797963852,7.1691,139.49,139.42,25.1038]
["bitfinex","SOLUSD",1722797964089,52.1695,139.48,139.34,8.361]
["bitfinex","SOLUSD",1722797964679,7.1689,139.5,139.35,1.43434476]
["bitfinex","SOLUSD",1722797964892,7.1678,139.52,139.35,1.43434476]
["bitfinex","SOLUSD",1722797965180,7.1678,139.52,139.37,47.67]
["bitfinex","SOLUSD",1722797965357,7.9542,139.54,139.44,17.9276]
["bitfinex","SOLUSD",1722797965565,45.0,139.53,139.47,7.1699]
["bitfinex","SOLUSD",1722797965762,65.0,139.53,139.44,17.9276]
["bitfinex","SOLUSD",1722797965969,45.0,139.53,139.44,17.9276]
["bitfinex","SOLUSD",1722797966376,7.1674,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1722797966557,7.1674,139.52,139.44,17.9276]
["bitfinex","SOLUSD",1722797966558,10.89051584,139.54,139.44,17.9276]
["bitfinex","SOLUSD",1722797966886,7.1669,139.53,139.47,25.0946]
["bitfinex","SOLUSD",1722797967185,10.89051584,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1722797967395,10.89051584,139.54,139.47,25.0946]
["bitfinex","SOLUSD",1722797967396,18.05701584,139.54,139.47,25.0946]
["bitfinex","SOLUSD",1722797967586,11.39051584,139.54,139.45,7.1705]
["bitfinex","SOLUSD",1722797967801,0.5,139.53,139.43,17.929]
["bitfinex","SOLUSD",1722797968080,7.1689,139.5,139.43,25.1007]
["bitfinex","SOLUSD",1722797968263,7.1689,139.5,139.44,7.1713]
["bitfinex","SOLUSD",1722797968683,7.1689,139.5,139.43,17.929]
["bitfinex","SOLUSD",1722797968867,7.169,139.49,139.43,25.1009]
["bitfinex","SOLUSD",1722797969055,7.1685,139.5,139.43,25.1009]
["bitfinex","SOLUSD",1722797969264,7.1679,139.51,139.45,17.9264]
["bitfinex","SOLUSD",1722797969572,7.1687,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1722797969781,7.50401568,139.52,139.34,56.031]
["bitfinex","SOLUSD",1722797969782,0.5,139.51,139.34,56.031]
["bitfinex","SOLUSD",1722797969983,7.1711,139.45,139.39,17.935]
["bitfinex","SOLUSD",1722797970172,37.9222,139.5,139.4,7.1735]
["bitfinex","SOLUSD",1722797970372,37.9222,139.5,139.39,17.935]
["bitfinex","SOLUSD",1722797970373,45.0,139.51,139.41,17.9316]
["bitfinex","SOLUSD",1722797970684,7.1683,139.51,139.44,7.1714]
["bitfinex","SOLUSD",1722797970887,14.67141568,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1722797971076,7.50401568,139.52,139.44,7.1711]
["bitfinex","SOLUSD",1722797971486,7.50401568,139.52,139.43,25.1018]
["bitfinex","SOLUSD",1722797971487,28.00401568,139.52,139.43,25.1018]
["bitfinex","SOLUSD",1722797971668,7.1694,139.49,139.43,17.9298]
["bitfinex","SOLUSD",1722797971868,7.1684,139.5,139.43,25.1013]
["bitfinex","SOLUSD",1722797972167,7.1684,139.5,139.44,7.1713]
["bitfinex","SOLUSD",1722797972487,7.50401568,139.52,139.45,17.9265]
["bitfinex","SOLUSD",1722797972683,45.0,139.51,139.4,1.24010592]
["bitfinex","SOLUSD",1722797972981,7.50401568,139.52,139.4,66.24010592]
["bitfinex","SOLUSD",1722797973196,14.67191568,139.52,139.45,7.171]
["bitfinex","SOLUSD",1722797973488,7.168,139.51,139.45,25.0984]
["bitfinex","SOLUSD",1722797973998,14.67151568,139.52,139.45,25.0984]
["bitfinex","SOLUSD",1722797974365,7.50401568,139.52,139.45,17.9274]
["bitfinex","SOLUSD",1722797974675,45.0,139.51,139.42,17.931]
["bitfinex","SOLUSD",1722797975186,7.1689,139.49,139.42,25.1034]
["bitfinex","SOLUSD",1722797975369,7.1685,139.5,139.43,7.1718]
["bitfinex","SOLUSD",1722797975569,7.5031759,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1722797975778,7.5031759,139.52,139.45,17.9274]
["bitfinex","SOLUSD",1722797975970,7.169,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1722797976200,20.0,139.31,139.25,25.1038]
["bitfinex","SOLUSD",1722797976498,28.8229,139.32,139.09,20.0]
["bitfinex","SOLUSD",1722797976671,28.8229,139.38,139.17,27.3103]
["bitfinex","SOLUSD",1722797976991,40.0,139.36,139.12,7.7818]
["bitfinex","SOLUSD",1722797977184,7.1772,139.33,139.13,1.43617659]
["bitfinex","SOLUSD",1722797977383,65.0,139.35,139.25,7.1813]
["bitfinex","SOLUSD",1722797977384,45.0,139.32,139.25,7.1813]
["bitfinex","SOLUSD",1722797977581,45.0,139.35,139.25,17.9525]
["bitfinex","SOLUSD",1722797977785,45.0,139.36,139.26,1.43589807]
["bitfinex","SOLUSD",1722797977966,28.8229,139.38,139.25,17.9525]
["bitfinex","SOLUSD",1722797977967,7.1761,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1722797978167,20.0,139.32,139.1,1.66301438]
["bitfinex","SOLUSD",1722797978394,46.79552311,139.31,139.14,35.9327]
["bitfinex","SOLUSD",1722797978597,7.1808,139.26,139.14,35.9327]
["bitfinex","SOLUSD",1722797978815,1.79589484,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1722797979107,1.79578398,139.29,139.2,17.9592]
["bitfinex","SOLUSD",1722797979396,45.0,139.29,139.2,17.9592]
["bitfinex","SOLUSD",1722797979578,45.0,139.31,139.2,17.9592]
["bitfinex","SOLUSD",1722797979929,8.97400621,139.31,139.2,17.9592]
["bitfinex","SOLUSD",1722797980193,45.0,139.3,139.15,1.43631742]
["bitfinex","SOLUSD",1722797980395,52.1788,139.3,139.23,17.9553]
["bitfinex","SOLUSD",1722797980694,1.79548078,139.29,139.23,17.9553]
["bitfinex","SOLUSD",1722797980893,52.1788,139.3,139.23,25.1375]
["bitfinex","SOLUSD",1722797981302,1.79532897,139.29,139.19,17.9604]
["bitfinex","SOLUSD",1722797981611,45.0,139.3,139.22,17.9561]
["bitfinex","SOLUSD",1722797981800,1.79499847,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1722797982010,21.7951627,139.34,139.26,7.1804]
["bitfinex","SOLUSD",1722797982207,7.1766,139.35,139.25,17.9528]
["bitfinex","SOLUSD",1722797982594,7.1756,139.37,139.28,7.1797]
["bitfinex","SOLUSD",1722797982909,7.1756,139.37,139.29,7.1791]
["bitfinex","SOLUSD",1722797983112,1.7946206,139.36,139.28,17.9492]
["bitfinex","SOLUSD",1722797983316,1.7946206,139.36,139.27,7.1802]
["bitfinex","SOLUSD",1722797983691,1.7946206,139.36,139.28,7.1796]
["bitfinex","SOLUSD",1722797984003,4.78432394,139.37,139.27,17.9505]
["bitfinex","SOLUSD",1722797984401,4.78432394,139.37,139.29,7.1792]
["bitfinex","SOLUSD",1722797984625,4.78432394,139.37,139.23,35.91]
["bitfinex","SOLUSD",1722797984626,2.98967996,139.37,139.3,19.38239437]
["bitfinex","SOLUSD",1722797984820,7.955,139.38,139.3,1.43569437]
["bitfinex","SOLUSD",1722797984991,7.955,139.38,139.33,17.9428]
["bitfinex","SOLUSD",1722797985413,7.955,139.38,139.33,25.1199]
["bitfinex","SOLUSD",1722797985715,28.757645,139.43,139.34,8.61084077]
["bitfinex","SOLUSD",1722797985904,31.75215171,139.43,139.35,7.1758]
["bitfinex","SOLUSD",1722797986110,12.29673741,139.43,139.35,7.1758]
["bitfinex","SOLUSD",1722797986312,1.793618,139.42,139.35,7.1758]
["bitfinex","SOLUSD",1722797986617,1.793618,139.42,139.35,6.83618951]
["bitfinex","SOLUSD",1722797986815,10.50311941,139.43,139.35,6.83618951]
["bitfinex","SOLUSD",1722797987032,10.50311941,139.43,139.36,7.1754]
["bitfinex","SOLUSD",1722797987311,2.99450671,139.43,139.35,17.9391]
["bitfinex","SOLUSD",1722797987513,8.0867,139.44,139.36,45.0]
["bitfinex","SOLUSD",1722797988018,2.93124672,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1722797988191,8.0867,139.49,139.38,17.9364]
["bitfinex","SOLUSD",1722797988529,7.50633672,139.47,139.36,7.1755]
["bitfinex","SOLUSD",1722797988697,20.0,139.42,139.23,43.41976283]
["bitfinex","SOLUSD",1722797988900,7.1736,139.4,139.31,17.9445]
["bitfinex","SOLUSD",1722797989221,1.7939578,139.44,139.34,7.1766]
["bitfinex","SOLUSD",1722797989424,20.0,139.46,139.34,17.9413]
["bitfinex","SOLUSD",1722797989425,1.7937513,139.46,139.34,17.9413]
["bitfinex","SOLUSD",1722797989597,1.7937513,139.45,139.34,17.9413]
["bitfinex","SOLUSD",1722797990103,1.7937513,139.45,139.37,7.175]
["bitfinex","SOLUSD",1722797990306,7.171,139.45,139.39,7.174]
["bitfinex","SOLUSD",1722797990516,7.50633672,139.47,139.4,1.43459414]
["bitfinex","SOLUSD",1722797990690,7.1701,139.47,139.4,7.1731]
["bitfinex","SOLUSD",1722797991207,21.79302352,139.47,139.31,35.8905]
["bitfinex","SOLUSD",1722797991604,7.1715,139.44,139.38,7.1746]
["bitfinex","SOLUSD",1722797991820,1.79341632,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1722797992024,7.1713,139.45,139.39,7.174]
["bitfinex","SOLUSD",1722797992199,25.42886642,139.48,139.41,7.1726]
["bitfinex","SOLUSD",1722797992200,14.67466642,139.48,139.41,7.1726]
["bitfinex","SOLUSD",1722797992519,7.1695,139.48,139.4,17.9338]
["bitfinex","SOLUSD",1722797992902,8.96292239,139.47,139.41,7.173]
["bitfinex","SOLUSD",1722797993302,7.1695,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1722797993503,18.25205866,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1722797994509,20.0447907,139.49,139.43,7.1719]
["bitfinex","SOLUSD",1722797994708,7.1705,139.46,139.4,25.1073]
["bitfinex","SOLUSD",1722797994920,12.87627311,139.49,139.42,7.1724]
["bitfinex","SOLUSD",1722797995102,18.25255866,139.49,139.42,7.1725]
["bitfinex","SOLUSD",1722797995830,18.25255866,139.49,139.33,47.67]
["bitfinex","SOLUSD",1722797995831,29.00595866,139.49,139.36,17.9382]
["bitfinex","SOLUSD",1722797996017,37.9265,139.46,139.29,7.6923]
["bitfinex","SOLUSD",1722797996220,46.79368784,139.45,139.29,7.6923]
["bitfinex","SOLUSD",1722797996404,7.1729,139.42,139.35,7.1757]
["bitfinex","SOLUSD",1722797996610,1.793862,139.44,139.35,7.1757]
["bitfinex","SOLUSD",1722797996920,21.793862,139.44,139.24,36.08403487]
["bitfinex","SOLUSD",1722797997131,45.0,139.43,139.27,35.9006]
["bitfinex","SOLUSD",1722797997316,7.1736,139.4,139.33,7.1771]
["bitfinex","SOLUSD",1722797998116,1.79397909,139.39,139.31,25.1222]
["bitfinex","SOLUSD",1722797998311,7.1735,139.41,139.31,17.9445]
["bitfinex","SOLUSD",1722797998618,1.793837,139.42,139.31,17.9445]
["bitfinex","SOLUSD",1722797998805,45.0,139.4,139.31,17.9445]
["bitfinex","SOLUSD",1722797999125,8.96806562,139.39,139.33,25.119]
["bitfinex","SOLUSD",1722797999337,1.79396562,139.39,139.31,7.1781]
["bitfinex","SOLUSD",1722797999711,1.79396562,139.39,139.3,25.1254]
["bitfinex","SOLUSD",1722798000006,7.1755,139.37,139.3,25.1254]
["bitfinex","SOLUSD",1722798000237,19.72572645,139.42,139.3,17.9467]
["bitfinex","SOLUSD",1722798000529,7.1757,139.36,139.3,25.1252]
["bitfinex","SOLUSD",1722798000911,8.2001,139.39,139.3,25.1252]
["bitfinex","SOLUSD",1722798001116,52.1747,139.38,139.31,7.1779]
["bitfinex","SOLUSD",1722798001313,52.1747,139.38,139.27,35.9006]
["bitfinex","SOLUSD",1722798001314,1.79414966,139.37,139.27,17.9503]
["bitfinex","SOLUSD",1722798001570,7.1782,139.31,139.25,7.1813]
["bitfinex","SOLUSD",1722798001709,7.1776,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1722798001905,1.79484807,139.37,139.26,17.9511]
["bitfinex","SOLUSD",1722798002107,45.0,139.38,139.27,35.9004]
["bitfinex","SOLUSD",1722798002412,2.9355979,139.43,139.27,57.4504]
["bitfinex","SOLUSD",1722798002644,7.1726,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1722798002844,13.03418506,139.44,139.29,21.55]
["bitfinex","SOLUSD",1722798003010,13.03418506,139.44,139.3,20.0]
["bitfinex","SOLUSD",1722798003314,7.1741,139.39,139.33,17.9425]
["bitfinex","SOLUSD",1722798003712,7.1742,139.39,139.33,7.177]
["bitfinex","SOLUSD",1722798003924,20.0,139.43,139.32,17.9435]
["bitfinex","SOLUSD",1722798003925,1.79397759,139.43,139.32,17.9435]
["bitfinex","SOLUSD",1722798004124,11.24072235,139.44,139.24,21.55]
["bitfinex","SOLUSD",1722798004320,1.79356857,139.43,139.26,21.55]
["bitfinex","SOLUSD",1722798004532,7.1735,139.41,139.28,21.55]
["bitfinex","SOLUSD",1722798004721,7.1735,139.41,139.27,65.0]
["bitfinex","SOLUSD",1722798004722,7.1744,139.39,139.29,65.0]
["bitfinex","SOLUSD",1722798004931,1.7940719,139.43,139.33,17.9421]
["bitfinex","SOLUSD",1722798005108,18.74885825,139.44,139.36,17.939]
["bitfinex","SOLUSD",1722798005310,18.74885825,139.44,139.29,45.0]
["bitfinex","SOLUSD",1722798005311,18.74885825,139.44,139.38,7.1741]
["bitfinex","SOLUSD",1722798005511,8.2001,139.44,139.34,1.43459163]
["bitfinex","SOLUSD",1722798006033,8.2001,139.44,139.38,7.1746]
["bitfinex","SOLUSD",1722798006034,1.79343378,139.43,139.38,7.1746]
["bitfinex","SOLUSD",1722798006208,15.3717,139.44,139.37,17.9378]
["bitfinex","SOLUSD",1722798006209,8.2001,139.44,139.37,17.9378]
["bitfinex","SOLUSD",1722798006414,26.80352188,139.47,139.39,17.9341]
["bitfinex","SOLUSD",1722798006633,8.2001,139.49,139.35,35.8799]
["bitfinex","SOLUSD",1722798006634,8.2001,139.49,139.4,1.43434501]
["bitfinex","SOLUSD",1722798006931,3.03914996,139.49,139.44,25.0999]
["bitfinex","SOLUSD",1722798007133,7.50353884,139.5,139.44,7.1715]
["bitfinex","SOLUSD",1722798007336,19.2975,139.52,139.45,7.171]
["bitfinex","SOLUSD",1722798007538,26.465,139.52,139.46,7.1702]
["bitfinex","SOLUSD",1722798007832,1.79226751,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1722798008035,1.79226751,139.51,139.44,17.9278]
["bitfinex","SOLUSD",1722798008036,8.96026751,139.51,139.44,17.9278]
["bitfinex","SOLUSD",1722798008222,19.2975,139.52,139.44,17.9278]
["bitfinex","SOLUSD",1722798008416,19.2975,139.52,139.46,17.9251]
["bitfinex","SOLUSD",1722798008616,22.24111384,139.52,139.46,25.0951]
["bitfinex","SOLUSD",1722798008831,2.94361384,139.52,139.46,17.9251]
["bitfinex","SOLUSD",1722798009049,8.2001,139.53,139.48,7.169]
["bitfinex","SOLUSD",1722798009218,8.2001,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1722798009408,8.2001,139.53,139.48,7.1694]
["bitfinex","SOLUSD",1722798009610,7.50153661,139.54,139.49,7.1684]
["bitfinex","SOLUSD",1722798009821,7.1653,139.56,139.5,7.1682]
["bitfinex","SOLUSD",1722798010340,7.1653,139.56,139.49,7.1689]
["bitfinex","SOLUSD",1722798010520,2.9465339,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1722798010715,8.2001,139.58,139.43,77.3159]
["bitfinex","SOLUSD",1722798011024,19.2975,139.62,139.54,17.9149]
["bitfinex","SOLUSD",1722798011222,7.1638,139.59,139.54,17.9149]
["bitfinex","SOLUSD",1722798011537,7.1633,139.6,139.54,25.0812]
["bitfinex","SOLUSD",1722798011714,22.28825731,139.62,139.54,17.9149]
["bitfinex","SOLUSD",1722798011916,22.28825731,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1722798012319,24.07919202,139.62,139.51,17.9196]
["bitfinex","SOLUSD",1722798012829,47.67,139.6,139.43,55.7665]
["bitfinex","SOLUSD",1722798013034,1.79146838,139.6,139.5,25.0887]
["bitfinex","SOLUSD",1722798013241,1.79146838,139.6,139.51,7.1674]
["bitfinex","SOLUSD",1722798013428,1.79146838,139.6,139.43,55.7665]
["bitfinex","SOLUSD",1722798013429,20.0,139.58,139.43,55.7665]
["bitfinex","SOLUSD",1722798013617,46.79200813,139.57,139.43,55.7665]
["bitfinex","SOLUSD",1722798013944,46.79200813,139.57,139.49,7.1687]
["bitfinex","SOLUSD",1722798013945,45.0,139.57,139.49,7.1687]
["bitfinex","SOLUSD",1722798014145,1.791894,139.56,139.49,17.9221]
["bitfinex","SOLUSD",1722798014320,7.165,139.57,139.5,7.1679]
["bitfinex","SOLUSD",1722798014521,7.1644,139.58,139.51,7.1677]
["bitfinex","SOLUSD",1722798014715,52.1649,139.57,139.5,7.1684]
["bitfinex","SOLUSD",1722798014956,47.67,139.61,139.51,17.9185]
["bitfinex","SOLUSD",1722798015144,22.28825731,139.62,139.47,35.8486]
["bitfinex","SOLUSD",1722798015318,22.28825731,139.62,139.54,17.9159]
["bitfinex","SOLUSD",1722798015522,22.28825731,139.62,139.57,17.9121]
["bitfinex","SOLUSD",1722798015854,22.28825731,139.62,139.54,25.0819]
["bitfinex","SOLUSD",1722798016030,29.45055731,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1722798016350,29.45055731,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1722798016538,22.28825731,139.62,139.54,17.9159]
["bitfinex","SOLUSD",1722798016932,22.28825731,139.62,139.55,7.1658]
["bitfinex","SOLUSD",1722798017149,7.1648,139.58,139.5,7.168]
["bitfinex","SOLUSD",1722798017326,7.1639,139.59,139.5,17.92]
["bitfinex","SOLUSD",1722798017520,7.1639,139.59,139.47,35.8485]
["bitfinex","SOLUSD",1722798017521,7.1633,139.6,139.47,35.8485]
["bitfinex","SOLUSD",1722798017746,29.45095731,139.62,139.55,7.1655]
["bitfinex","SOLUSD",1722798017945,7.1635,139.6,139.53,25.0835]
["bitfinex","SOLUSD",1722798018145,7.1635,139.6,139.47,35.8485]
["bitfinex","SOLUSD",1722798018146,1.79140887,139.6,139.51,7.1675]
["bitfinex","SOLUSD",1722798018347,7.1644,139.58,139.51,7.1675]
["bitfinex","SOLUSD",1722798018549,46.79176672,139.57,139.5,25.0895]
["bitfinex","SOLUSD",1722798018847,1.7917684,139.6,139.52,17.9175]
["bitfinex","SOLUSD",1722798019027,45.0,139.61,139.47,35.8474]
["bitfinex","SOLUSD",1722798019227,22.28825731,139.62,139.54,17.9148]
["bitfinex","SOLUSD",1722798019546,29.45065731,139.62,139.54,17.9148]
["bitfinex","SOLUSD",1722798019733,29.45065731,139.62,139.55,7.1654]
["bitfinex","SOLUSD",1722798019927,15.69767047,139.63,139.57,17.9118]
["bitfinex","SOLUSD",1722798020233,7.1601,139.67,139.6,17.9081]
["bitfinex","SOLUSD",1722798020953,30.55845366,139.68,139.62,17.9045]
["bitfinex","SOLUSD",1722798021139,30.55845366,139.68,139.62,25.0667]
["bitfinex","SOLUSD",1722798021741,8.2001,139.68,139.63,1.43142978]
["bitfinex","SOLUSD",1722798021927,27.994,139.73,139.64,17.9022]
["bitfinex","SOLUSD",1722798022129,35.151,139.73,139.66,7.1597]
["bitfinex","SOLUSD",1722798022329,7.8335,139.73,139.67,17.8992]
["bitfinex","SOLUSD",1722798022550,7.1559,139.75,139.67,17.8992]
["bitfinex","SOLUSD",1722798022952,7.1562,139.74,139.67,17.8992]
["bitfinex","SOLUSD",1722798023251,1.78930051,139.74,139.65,7.1606]
["bitfinex","SOLUSD",1722798023548,7.158,139.71,139.64,17.9031]
["bitfinex","SOLUSD",1722798023750,37.8877,139.77,139.66,7.1599]
["bitfinex","SOLUSD",1722798023954,20.0,139.74,139.64,17.9031]
["bitfinex","SOLUSD",1722798024152,1.78976311,139.76,139.64,17.9031]
["bitfinex","SOLUSD",1722798024153,1.7896891,139.76,139.64,17.9031]
["bitfinex","SOLUSD",1722798024461,17.8877,139.77,139.64,17.9031]
["bitfinex","SOLUSD",1722798024650,45.0,139.76,139.64,17.9031]
["bitfinex","SOLUSD",1722798024850,7.1559,139.75,139.68,7.1587]
["bitfinex","SOLUSD",1722798025143,1.78930064,139.74,139.62,17.905]
["bitfinex","SOLUSD",1722798025348,1.78930064,139.74,139.58,26.9529]
["bitfinex","SOLUSD",1722798025553,20.0,139.72,139.62,17.9053]
["bitfinex","SOLUSD",1722798025737,9.62365688,139.71,139.62,17.9053]
["bitfinex","SOLUSD",1722798026138,45.0,139.7,139.62,17.9053]
["bitfinex","SOLUSD",1722798026444,1.79019641,139.69,139.59,27.1633]
["bitfinex","SOLUSD",1722798026643,7.1597,139.67,139.58,17.9098]
["bitfinex","SOLUSD",1722798026842,7.8335,139.71,139.64,7.1612]
["bitfinex","SOLUSD",1722798027157,46.78995486,139.7,139.62,17.9045]
["bitfinex","SOLUSD",1722798027355,7.1587,139.69,139.62,25.0663]
["bitfinex","SOLUSD",1722798027745,45.0,139.7,139.64,7.1609]
["bitfinex","SOLUSD",1722798027945,52.1583,139.7,139.64,7.1609]
["bitfinex","SOLUSD",1722798028147,7.1596,139.68,139.62,17.9045]
["bitfinex","SOLUSD",1722798028456,46.7901994,139.7,139.62,17.9045]
["bitfinex","SOLUSD",1722798028657,46.7901994,139.7,139.59,25.0729]
["bitfinex","SOLUSD",1722798028832,45.0,139.7,139.6,7.1632]
["bitfinex","SOLUSD",1722798029037,45.0,139.7,139.59,25.0728]
["bitfinex","SOLUSD",1722798029255,46.79055597,139.7,139.61,7.1627]
["bitfinex","SOLUSD",1722798029553,1.7905136,139.69,139.6,7.1631]
["bitfinex","SOLUSD",1722798029857,1.79041183,139.68,139.59,25.0725]
["bitfinex","SOLUSD",1722798030059,1.79041183,139.68,139.56,17.9133]
["bitfinex","SOLUSD",1722798030257,66.79041183,139.68,139.49,43.5924]
["bitfinex","SOLUSD",1722798030441,66.79041183,139.68,139.54,7.166]
["bitfinex","SOLUSD",1722798030637,20.0,139.67,139.53,17.9171]
["bitfinex","SOLUSD",1722798030938,46.79111455,139.66,139.53,17.9171]
["bitfinex","SOLUSD",1722798031253,46.79111455,139.66,139.55,7.1657]
["bitfinex","SOLUSD",1722798031460,66.79111455,139.66,139.53,17.9171]
["bitfinex","SOLUSD",1722798031639,20.0,139.64,139.53,17.9171]
["bitfinex","SOLUSD",1722798031962,46.79140803,139.63,139.53,17.9171]
["bitfinex","SOLUSD",1722798032555,7.1639,139.59,139.53,17.9171]
["bitfinex","SOLUSD",1722798032756,1.79152402,139.58,139.53,17.9171]
["bitfinex","SOLUSD",1722798032959,1.79152215,139.63,139.53,17.9171]
["bitfinex","SOLUSD",1722798033154,7.49894211,139.59,139.53,17.9171]
["bitfinex","SOLUSD",1722798033349,1.79152215,139.63,139.53,17.9171]
["bitfinex","SOLUSD",1722798033656,7.49809617,139.62,139.53,17.9171]
["bitfinex","SOLUSD",1722798033862,7.49809617,139.62,139.49,35.8442]
["bitfinex","SOLUSD",1722798034049,1.79112523,139.61,139.52,25.0851]
["bitfinex","SOLUSD",1722798034252,1.79156582,139.6,139.52,25.0851]
["bitfinex","SOLUSD",1722798034555,7.1658,139.56,139.49,17.922]
["bitfinex","SOLUSD",1722798034859,7.1649,139.57,139.5,7.1679]
["bitfinex","SOLUSD",1722798035060,1.79183527,139.56,139.5,7.1679]
["bitfinex","SOLUSD",1722798035267,20.1605,139.59,139.49,17.922]
["bitfinex","SOLUSD",1722798035443,7.1653,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1722798036068,52.1644,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1722798036757,52.1644,139.58,139.51,17.9189]
["bitfinex","SOLUSD",1722798036949,20.1605,139.59,139.46,22.36986017]
["bitfinex","SOLUSD",1722798037145,7.49809617,139.62,139.47,86.55]
["bitfinex","SOLUSD",1722798037344,7.1637,139.6,139.47,86.55]
["bitfinex","SOLUSD",1722798037744,7.1638,139.59,139.47,86.55]
["bitfinex","SOLUSD",1722798037948,7.1628,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1722798038557,10.51151464,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1722798038558,17.67381464,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1722798039062,10.51151464,139.62,139.53,17.9164]
["bitfinex","SOLUSD",1722798039369,12.30290753,139.62,139.53,17.9164]
["bitfinex","SOLUSD",1722798039746,7.1642,139.59,139.53,25.0832]
["bitfinex","SOLUSD",1722798039939,7.1634,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1722798040254,7.1638,139.59,139.53,25.0831]
["bitfinex","SOLUSD",1722798040969,7.1634,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1722798041165,10.51151464,139.62,139.55,45.46133454]
["bitfinex","SOLUSD",1722798041350,27.9735,139.69,139.56,20.0]
["bitfinex","SOLUSD",1722798041551,7.1592,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1722798041850,27.9735,139.69,139.61,17.9059]
["bitfinex","SOLUSD",1722798042046,27.9735,139.69,139.62,1.43223112]
["bitfinex","SOLUSD",1722798042251,35.1322,139.69,139.62,8.59403112]
["bitfinex","SOLUSD",1722798042450,7.1592,139.68,139.62,8.59403112]
["bitfinex","SOLUSD",1722798042659,30.92473384,139.69,139.61,17.9059]
["bitfinex","SOLUSD",1722798042660,30.92473384,139.69,139.64,7.1611]
["bitfinex","SOLUSD",1722798042858,30.92473384,139.69,139.61,17.9059]
["bitfinex","SOLUSD",1722798042859,2.95123384,139.69,139.65,7.1606]
["bitfinex","SOLUSD",1722798043168,7.1577,139.71,139.65,7.1606]
["bitfinex","SOLUSD",1722798043353,7.1587,139.69,139.63,17.9036]
["bitfinex","SOLUSD",1722798043673,7.1597,139.67,139.61,7.1627]
["bitfinex","SOLUSD",1722798044655,7.1603,139.66,139.6,25.071]
["bitfinex","SOLUSD",1722798045149,17.9003,139.67,139.54,17.9155]
["bitfinex","SOLUSD",1722798045355,7.1618,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1722798045557,1.79086142,139.62,139.54,17.9155]
["bitfinex","SOLUSD",1722798045774,7.1634,139.6,139.54,25.0818]
["bitfinex","SOLUSD",1722798046177,7.1629,139.61,139.55,7.1658]
["bitfinex","SOLUSD",1722798046683,7.1621,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1722798046852,8.4523,139.64,139.54,17.9155]
["bitfinex","SOLUSD",1722798047385,7.1623,139.62,139.56,7.1652]
["bitfinex","SOLUSD",1722798047956,8.4523,139.64,139.54,17.9155]
["bitfinex","SOLUSD",1722798048293,11.42789964,139.64,139.56,17.9126]
["bitfinex","SOLUSD",1722798048493,11.42789964,139.64,139.53,57.3843]
["bitfinex","SOLUSD",1722798048790,7.1597,139.67,139.61,7.1624]
["bitfinex","SOLUSD",1722798048993,8.4523,139.68,139.62,1.43219358]
["bitfinex","SOLUSD",1722798049299,15.6116,139.68,139.62,7.1622]
["bitfinex","SOLUSD",1722798049607,7.1602,139.67,139.57,35.8239]
["bitfinex","SOLUSD",1722798049763,8.4523,139.68,139.59,17.9085]
["bitfinex","SOLUSD",1722798049968,8.4523,139.68,139.57,7.1647]
["bitfinex","SOLUSD",1722798050195,7.1617,139.63,139.57,7.1647]
["bitfinex","SOLUSD",1722798050374,26.3511,139.68,139.56,19.34539657]
["bitfinex","SOLUSD",1722798050572,26.3511,139.68,139.58,7.1642]
["bitfinex","SOLUSD",1722798050573,7.1612,139.64,139.58,7.1642]
["bitfinex","SOLUSD",1722798050770,7.1618,139.63,139.57,7.1644]
["bitfinex","SOLUSD",1722798050982,17.9025,139.65,139.55,17.914]
["bitfinex","SOLUSD",1722798051180,45.0,139.64,139.55,17.914]
["bitfinex","SOLUSD",1722798051372,45.0,139.64,139.56,1.43262817]
["bitfinex","SOLUSD",1722798051590,7.1622,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1722798051776,7.1623,139.62,139.56,7.1653]
["bitfinex","SOLUSD",1722798052172,7.1636,139.6,139.55,17.914]
["bitfinex","SOLUSD",1722798052366,7.1627,139.62,139.55,25.0796]
["bitfinex","SOLUSD",1722798052692,7.1634,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1722798052888,1.791195,139.63,139.52,17.9182]
["bitfinex","SOLUSD",1722798053375,8.4523,139.61,139.49,17.9218]
["bitfinex","SOLUSD",1722798053572,7.1662,139.55,139.49,17.9218]
["bitfinex","SOLUSD",1722798053779,7.167,139.53,139.47,7.1697]
["bitfinex","SOLUSD",1722798054090,7.167,139.53,139.46,17.9258]
["bitfinex","SOLUSD",1722798054091,8.95937305,139.52,139.46,17.9258]
["bitfinex","SOLUSD",1722798054268,17.911,139.58,139.46,17.9258]
["bitfinex","SOLUSD",1722798054473,45.0,139.57,139.49,7.1684]
["bitfinex","SOLUSD",1722798054888,26.3595,139.61,139.51,17.919]
["bitfinex","SOLUSD",1722798055195,45.0,139.6,139.51,17.919]
["bitfinex","SOLUSD",1722798055399,7.1647,139.58,139.51,25.0868]
["bitfinex","SOLUSD",1722798055595,45.0,139.6,139.5,7.1684]
["bitfinex","SOLUSD",1722798055787,7.166,139.55,139.48,25.0927]
["bitfinex","SOLUSD",1722798056091,45.0,139.6,139.48,25.0922]
["bitfinex","SOLUSD",1722798056389,39.70242478,139.59,139.48,17.9233]
["bitfinex","SOLUSD",1722798056595,39.70242478,139.59,139.46,7.17]
["bitfinex","SOLUSD",1722798056596,17.9132,139.57,139.45,25.098]
["bitfinex","SOLUSD",1722798056797,7.1674,139.53,139.47,7.1698]
["bitfinex","SOLUSD",1722798056969,8.95963054,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1722798057171,7.1664,139.54,139.47,7.1698]
["bitfinex","SOLUSD",1722798057376,1.7922472,139.56,139.43,35.8588]
["bitfinex","SOLUSD",1722798057377,7.1656,139.56,139.48,17.9232]
["bitfinex","SOLUSD",1722798057579,7.1649,139.57,139.5,7.1679]
["bitfinex","SOLUSD",1722798057878,45.0,139.56,139.48,17.9232]
["bitfinex","SOLUSD",1722798058081,45.0,139.56,139.43,1.43382594]
["bitfinex","SOLUSD",1722798058285,7.1668,139.54,139.47,17.9241]
["bitfinex","SOLUSD",1722798059080,3.02944818,139.57,139.48,66.43344168]
["bitfinex","SOLUSD",1722798059280,26.3603,139.61,139.48,20.0]
["bitfinex","SOLUSD",1722798059498,7.1658,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1722798059679,7.1661,139.55,139.49,25.091]
["bitfinex","SOLUSD",1722798059998,7.1659,139.55,139.49,17.9221]
["bitfinex","SOLUSD",1722798060180,7.1654,139.56,139.49,25.0905]
["bitfinex","SOLUSD",1722798060383,1.79191208,139.55,139.47,7.1696]
["bitfinex","SOLUSD",1722798060605,11.44248967,139.61,139.46,19.35967719]
["bitfinex","SOLUSD",1722798060894,11.44248967,139.61,139.5,7.1683]
["bitfinex","SOLUSD",1722798060895,45.0,139.6,139.5,7.1683]
["bitfinex","SOLUSD",1722798061104,7.1668,139.54,139.48,17.9228]
["bitfinex","SOLUSD",1722798061279,53.95928451,139.53,139.46,7.1704]
["bitfinex","SOLUSD",1722798061478,7.1675,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1722798061683,1.79226032,139.56,139.42,35.8607]
["bitfinex","SOLUSD",1722798061896,17.9086,139.6,139.48,17.9236]
["bitfinex","SOLUSD",1722798062106,7.1648,139.58,139.52,7.1674]
["bitfinex","SOLUSD",1722798062403,45.0,139.59,139.52,7.1674]
["bitfinex","SOLUSD",1722798062404,7.1639,139.59,139.52,7.1674]
["bitfinex","SOLUSD",1722798062606,7.166,139.55,139.5,17.9199]
["bitfinex","SOLUSD",1722798062777,7.166,139.55,139.49,7.1689]
["bitfinex","SOLUSD",1722798062977,40.0,139.59,139.47,17.9247]
["bitfinex","SOLUSD",1722798063178,37.9106,139.59,139.47,25.0942]
["bitfinex","SOLUSD",1722798063597,17.9133,139.57,139.47,17.9247]
["bitfinex","SOLUSD",1722798063821,45.0,139.56,139.47,17.9247]
["bitfinex","SOLUSD",1722798064017,7.1701,139.47,139.41,7.858]
["bitfinex","SOLUSD",1722798064234,7.1701,139.47,139.36,38.94]
["bitfinex","SOLUSD",1722798064235,46.79288502,139.46,139.36,7.626]
["bitfinex","SOLUSD",1722798064518,8.3074,139.51,139.37,1.43421827]
["bitfinex","SOLUSD",1722798064726,45.0,139.5,139.37,1.43421827]
["bitfinex","SOLUSD",1722798064908,7.1699,139.48,139.39,17.9341]
["bitfinex","SOLUSD",1722798065097,8.3074,139.51,139.45,7.1706]
["bitfinex","SOLUSD",1722798065306,11.3418628,139.51,139.44,17.9279]
["bitfinex","SOLUSD",1722798065524,3.0344628,139.51,139.4,0.55765158]
["bitfinex","SOLUSD",1722798065814,7.1659,139.55,139.4,0.55765158]
["bitfinex","SOLUSD",1722798066027,7.1659,139.55,139.41,21.55]
["bitfinex","SOLUSD",1722798066208,7.1665,139.54,139.42,45.0]
["bitfinex","SOLUSD",1722798066425,8.3074,139.56,139.44,42.0978]
["bitfinex","SOLUSD",1722798066603,2.98714696,139.56,139.51,17.9195]
["bitfinex","SOLUSD",1722798066808,7.50110377,139.58,139.54,17.9159]
["bitfinex","SOLUSD",1722798067417,7.50110377,139.58,139.54,25.0822]
["bitfinex","SOLUSD",1722798067620,7.50110377,139.58,139.54,17.9159]
["bitfinex","SOLUSD",1722798067800,7.50110377,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1722798068120,10.51341394,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1722798068318,10.51341394,139.58,139.51,17.9196]
["bitfinex","SOLUSD",1722798068524,10.51341394,139.58,139.54,7.166]
["bitfinex","SOLUSD",1722798068726,10.51341394,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1722798069015,8.3074,139.61,139.53,17.9161]
["bitfinex","SOLUSD",1722798069434,1.79118458,139.6,139.47,35.8484]
["bitfinex","SOLUSD",1722798069729,7.1633,139.6,139.47,35.8484]
["bitfinex","SOLUSD",1722798070018,7.1633,139.6,139.53,7.1668]
["bitfinex","SOLUSD",1722798070236,18.44534318,139.61,139.54,7.1664]
["bitfinex","SOLUSD",1722798070826,11.28254318,139.61,139.52,17.9176]
["bitfinex","SOLUSD",1722798071028,11.28254318,139.61,139.49,22.98303839]
["bitfinex","SOLUSD",1722798071195,8.3074,139.65,139.53,1.4330357]
["bitfinex","SOLUSD",1722798071611,8.3074,139.65,139.53,66.4330357]
["bitfinex","SOLUSD",1722798071805,15.4681,139.65,139.58,25.0749]
["bitfinex","SOLUSD",1722798072399,1.79077206,139.64,139.54,17.9159]
["bitfinex","SOLUSD",1722798072599,7.164,139.59,139.52,7.1669]
["bitfinex","SOLUSD",1722798072927,19.69387206,139.64,139.46,21.55]
["bitfinex","SOLUSD",1722798073099,19.69387206,139.64,139.47,86.55]
["bitfinex","SOLUSD",1722798073413,7.1623,139.62,139.56,7.1652]
["bitfinex","SOLUSD",1722798073601,7.1628,139.61,139.55,25.0795]
["bitfinex","SOLUSD",1722798073803,45.0,139.63,139.55,17.9137]
["bitfinex","SOLUSD",1722798073998,8.3074,139.65,139.58,17.9106]
["bitfinex","SOLUSD",1722798074199,15.4684,139.65,139.58,25.0748]
["bitfinex","SOLUSD",1722798074413,7.1613,139.64,139.58,25.0748]
["bitfinex","SOLUSD",1722798074615,10.09833671,139.65,139.56,7.1649]
["bitfinex","SOLUSD",1722798074929,40.0,139.63,139.51,17.9196]
["bitfinex","SOLUSD",1722798075130,7.1648,139.58,139.52,7.1674]
["bitfinex","SOLUSD",1722798075295,7.1648,139.58,139.51,25.0874]
["bitfinex","SOLUSD",1722798075500,8.95633814,139.57,139.51,25.0874]
["bitfinex","SOLUSD",1722798075716,26.5863,139.59,139.52,7.1671]
["bitfinex","SOLUSD",1722798076029,26.5837,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1722798076333,26.5833,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1722798076501,7.162,139.63,139.57,7.1648]
["bitfinex","SOLUSD",1722798076706,7.1639,139.59,139.47,57.3992]
["bitfinex","SOLUSD",1722798077013,21.79138488,139.61,139.47,35.8492]
["bitfinex","SOLUSD",1722798077225,40.0,139.58,139.46,7.17]
["bitfinex","SOLUSD",1722798077539,7.1681,139.51,139.45,7.1709]
["bitfinex","SOLUSD",1722798077726,7.1681,139.51,139.43,35.8589]
["bitfinex","SOLUSD",1722798077727,8.3074,139.54,139.44,17.9287]
["bitfinex","SOLUSD",1722798078033,7.1705,139.46,139.4,17.933]
["bitfinex","SOLUSD",1722798078213,7.1705,139.46,139.4,25.1063]
["bitfinex","SOLUSD",1722798078696,20.0,139.53,139.4,15.28032199]
["bitfinex","SOLUSD",1722798078908,20.0,139.53,139.36,22.98444216]
["bitfinex","SOLUSD",1722798078909,7.1685,139.5,139.41,1.43408659]
["bitfinex","SOLUSD",1722798079124,8.3074,139.54,139.37,1.43408621]
["bitfinex","SOLUSD",1722798079406,8.3074,139.54,139.39,21.55]
["bitfinex","SOLUSD",1722798079602,8.3074,139.54,139.4,42.98363009]
["bitfinex","SOLUSD",1722798079808,8.3074,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1722798080048,19.422,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1722798080410,8.3074,139.58,139.49,1.43331141]
["bitfinex","SOLUSD",1722798080707,8.3074,139.58,139.46,20.0]
["bitfinex","SOLUSD",1722798080708,7.165,139.57,139.46,20.0]
["bitfinex","SOLUSD",1722798080920,8.3074,139.58,139.47,45.0]
["bitfinex","SOLUSD",1722798081114,15.4721,139.58,139.48,20.0]
["bitfinex","SOLUSD",1722798081309,11.3517367,139.58,139.5,17.9199]
["bitfinex","SOLUSD",1722798081736,7.1652,139.57,139.5,25.0882]
["bitfinex","SOLUSD",1722798081932,18.85161624,139.58,139.5,17.9199]
["bitfinex","SOLUSD",1722798082237,18.85161624,139.58,139.47,17.9248]
["bitfinex","SOLUSD",1722798082238,7.1663,139.55,139.47,17.9248]
["bitfinex","SOLUSD",1722798082448,7.1655,139.56,139.5,7.1684]
["bitfinex","SOLUSD",1722798082735,7.1659,139.55,139.47,17.9248]
["bitfinex","SOLUSD",1722798082929,52.1653,139.57,139.5,7.1682]
["bitfinex","SOLUSD",1722798083143,52.1653,139.57,139.5,17.921]
["bitfinex","SOLUSD",1722798083437,18.85161624,139.58,139.46,1.43349257]
["bitfinex","SOLUSD",1722798083612,11.3517367,139.58,139.47,22.98306525]
["bitfinex","SOLUSD",1722798083812,3.0443367,139.58,139.48,65.0]
["bitfinex","SOLUSD",1722798084013,7.165,139.57,139.47,18.9536]
["bitfinex","SOLUSD",1722798084329,7.164,139.59,139.48,45.0]
["bitfinex","SOLUSD",1722798084536,7.164,139.59,139.52,7.1673]
["bitfinex","SOLUSD",1722798084728,7.1643,139.58,139.52,7.1673]
["bitfinex","SOLUSD",1722798084927,10.41593563,139.61,139.51,17.9189]
["bitfinex","SOLUSD",1722798085127,10.41593563,139.61,139.56,7.1653]
["bitfinex","SOLUSD",1722798086119,10.41593563,139.61,139.53,17.9162]
["bitfinex","SOLUSD",1722798086120,7.164,139.59,139.53,25.083]
["bitfinex","SOLUSD",1722798086334,10.41593563,139.61,139.53,17.9162]
["bitfinex","SOLUSD",1722798087139,7.1644,139.58,139.53,17.9162]
["bitfinex","SOLUSD",1722798087444,7.1639,139.59,139.53,17.9162]
["bitfinex","SOLUSD",1722798087831,7.1639,139.59,139.53,25.0829]
["bitfinex","SOLUSD",1722798088254,10.41593563,139.61,139.54,1.43305362]
["bitfinex","SOLUSD",1722798088431,10.41593563,139.61,139.53,35.8339]
["bitfinex","SOLUSD",1722798088763,7.7821,139.67,139.54,126.87241256]
["bitfinex","SOLUSD",1722798088950,15.27682297,139.67,139.54,126.87241256]
["bitfinex","SOLUSD",1722798089131,15.27682297,139.67,139.56,21.55]
["bitfinex","SOLUSD",1722798089331,15.27682297,139.67,139.61,17.9057]
["bitfinex","SOLUSD",1722798089747,15.27682297,139.67,139.62,7.1622]
["bitfinex","SOLUSD",1722798090150,22.43662297,139.67,139.61,17.9057]
["bitfinex","SOLUSD",1722798090359,18.30625265,139.67,139.58,17.9108]
["bitfinex","SOLUSD",1722798090531,18.30625265,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1722798090737,18.30625265,139.67,139.62,17.9049]
["bitfinex","SOLUSD",1722798091064,18.30625265,139.67,139.62,25.067]
["bitfinex","SOLUSD",1722798091252,20.09640488,139.67,139.59,17.9095]
["bitfinex","SOLUSD",1722798091429,7.1602,139.66,139.6,7.1632]
["bitfinex","SOLUSD",1722798091631,7.1617,139.64,139.57,7.1647]
["bitfinex","SOLUSD",1722798091831,1.79088187,139.63,139.47,18.9536]
["bitfinex","SOLUSD",1722798092059,18.30625265,139.67,139.5,0.87408644]
["bitfinex","SOLUSD",1722798092269,45.0,139.66,139.53,17.9162]
["bitfinex","SOLUSD",1722798092471,45.0,139.66,139.54,1.43270044]
["bitfinex","SOLUSD",1722798092761,1.79078144,139.65,139.49,35.8438]
["bitfinex","SOLUSD",1722798092929,39.69565143,139.64,139.52,17.9184]
["bitfinex","SOLUSD",1722798093129,7.1644,139.58,139.52,17.9184]
["bitfinex","SOLUSD",1722798093328,45.0,139.63,139.42,2.96938453]
["bitfinex","SOLUSD",1722798093329,1.79141148,139.57,139.46,17.9261]
["bitfinex","SOLUSD",1722798093531,7.1663,139.55,139.48,7.1692]
["bitfinex","SOLUSD",1722798093751,46.79141148,139.57,139.5,7.1682]
["bitfinex","SOLUSD",1722798093752,7.1649,139.57,139.5,7.1682]
["bitfinex","SOLUSD",1722798093955,26.9336,139.62,139.53,7.1668]
["bitfinex","SOLUSD",1722798094169,45.0,139.61,139.52,17.9182]
["bitfinex","SOLUSD",1722798094537,65.0,139.61,139.52,17.9182]
["bitfinex","SOLUSD",1722798095136,7.1628,139.61,139.52,17.9182]
["bitfinex","SOLUSD",1722798095357,7.1634,139.6,139.53,7.1664]
["bitfinex","SOLUSD",1722798095666,7.1648,139.58,139.52,17.9182]
["bitfinex","SOLUSD",1722798095836,7.1636,139.6,139.54,7.1663]
["bitfinex","SOLUSD",1722798096032,29.89922926,139.62,139.55,17.9146]
["bitfinex","SOLUSD",1722798096235,7.1664,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1722798096428,19.70167143,139.59,139.43,21.55]
["bitfinex","SOLUSD",1722798096629,7.1663,139.55,139.43,21.55]
["bitfinex","SOLUSD",1722798096832,7.1649,139.57,139.43,21.55]
["bitfinex","SOLUSD",1722798097033,29.89922926,139.62,139.43,21.55]
["bitfinex","SOLUSD",1722798097034,8.95716512,139.56,139.43,21.55]
["bitfinex","SOLUSD",1722798097330,1.79166512,139.56,139.5,25.0891]
["bitfinex","SOLUSD",1722798097535,7.1648,139.57,139.5,25.0891]
["bitfinex","SOLUSD",1722798097536,1.79155586,139.6,139.5,17.9208]
["bitfinex","SOLUSD",1722798097757,7.1643,139.58,139.5,17.9208]
["bitfinex","SOLUSD",1722798097965,1.79153483,139.57,139.5,17.9208]
["bitfinex","SOLUSD",1722798098141,1.79153483,139.57,139.44,57.4076]
["bitfinex","SOLUSD",1722798098349,7.1647,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1722798098655,7.1647,139.58,139.44,35.8576]
["bitfinex","SOLUSD",1722798098656,46.79151135,139.57,139.48,17.9225]
["bitfinex","SOLUSD",1722798098858,7.1663,139.55,139.49,7.1688]
["bitfinex","SOLUSD",1722798099059,8.95884573,139.54,139.48,17.9225]
["bitfinex","SOLUSD",1722798099233,1.79204573,139.54,139.48,25.0917]
["bitfinex","SOLUSD",1722798099561,7.1659,139.55,139.48,25.0917]
["bitfinex","SOLUSD",1722798099746,52.5003235,139.57,139.48,25.0917]
["bitfinex","SOLUSD",1722798099747,7.1665,139.54,139.48,25.0917]
["bitfinex","SOLUSD",1722798100145,52.5003235,139.57,139.41,15.02420935]
["bitfinex","SOLUSD",1722798100146,45.0,139.53,139.41,15.02420935]
["bitfinex","SOLUSD",1722798100465,7.168,139.51,139.41,25.4574]
["bitfinex","SOLUSD",1722798100758,7.1693,139.49,139.41,17.9324]
["bitfinex","SOLUSD",1722798100963,45.0,139.5,139.37,7.2421]
["bitfinex","SOLUSD",1722798100964,1.79274535,139.5,139.37,7.2421]
["bitfinex","SOLUSD",1722798101168,7.1704,139.47,139.38,17.9355]
["bitfinex","SOLUSD",1722798101342,63.54,139.53,139.38,0.40655144]
["bitfinex","SOLUSD",1722798101536,1.7925686,139.52,139.37,64.6657]
["bitfinex","SOLUSD",1722798101841,7.1685,139.5,139.43,25.1008]
["bitfinex","SOLUSD",1722798102057,63.54,139.53,139.41,7.1727]
["bitfinex","SOLUSD",1722798102355,39.71245299,139.52,139.4,17.9337]
["bitfinex","SOLUSD",1722798102565,7.17,139.47,139.4,25.1071]
["bitfinex","SOLUSD",1722798103268,7.17,139.47,139.41,7.173]
["bitfinex","SOLUSD",1722798104364,17.9197,139.52,139.4,17.9337]
["bitfinex","SOLUSD",1722798104871,46.79287259,139.51,139.4,17.9337]
["bitfinex","SOLUSD",1722798105089,7.1704,139.47,139.4,25.1069]
["bitfinex","SOLUSD",1722798105237,45.0,139.51,139.4,17.9337]
["bitfinex","SOLUSD",1722798105439,7.1699,139.48,139.41,7.173]
["bitfinex","SOLUSD",1722798105866,7.1699,139.48,139.42,7.1724]
["bitfinex","SOLUSD",1722798106065,1.79276911,139.51,139.4,17.9337]
["bitfinex","SOLUSD",1722798106254,6.9447,139.48,139.37,7.1747]
["bitfinex","SOLUSD",1722798106449,17.9269,139.46,139.33,53.8261]
["bitfinex","SOLUSD",1722798106643,7.1732,139.41,139.35,7.176]
["bitfinex","SOLUSD",1722798107136,7.1742,139.39,139.33,17.9427]
["bitfinex","SOLUSD",1722798107342,18.54,139.44,139.33,17.9427]
["bitfinex","SOLUSD",1722798107577,45.0,139.43,139.33,17.9427]
["bitfinex","SOLUSD",1722798108070,7.1741,139.39,139.33,7.177]
["bitfinex","SOLUSD",1722798108244,7.1743,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1722798108437,14.1181,139.41,139.32,17.9433]
["bitfinex","SOLUSD",1722798108656,7.1736,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1722798108856,7.1741,139.39,139.33,7.1771]
["bitfinex","SOLUSD",1722798109255,6.9447,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1722798109448,7.1742,139.39,139.33,17.9417]
["bitfinex","SOLUSD",1722798109655,14.5757264,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1722798109971,14.5757264,139.4,139.33,25.1188]
["bitfinex","SOLUSD",1722798110167,14.5757264,139.4,139.33,17.9417]
["bitfinex","SOLUSD",1722798110168,7.4021264,139.4,139.33,17.9417]
["bitfinex","SOLUSD",1722798110471,14.5761264,139.4,139.34,7.1764]
["bitfinex","SOLUSD",1722798111068,8.96781755,139.4,139.34,7.1764]
["bitfinex","SOLUSD",1722798111242,8.96781692,139.4,139.33,17.9417]
["bitfinex","SOLUSD",1722798111449,7.1743,139.39,139.33,25.1187]
["bitfinex","SOLUSD",1722798111957,7.1736,139.4,139.34,7.1762]
["bitfinex","SOLUSD",1722798112479,9.9184919,139.41,139.35,17.9394]
["bitfinex","SOLUSD",1722798112771,2.97506304,139.43,139.38,7.1741]
["bitfinex","SOLUSD",1722798112980,25.7115,139.44,139.38,7.1741]
["bitfinex","SOLUSD",1722798113146,18.54,139.44,139.39,7.1739]
["bitfinex","SOLUSD",1722798113345,25.7115,139.44,139.37,7.1746]
["bitfinex","SOLUSD",1722798113573,1.79335014,139.43,139.33,17.9428]
["bitfinex","SOLUSD",1722798114079,7.41495384,139.42,139.33,17.9428]
["bitfinex","SOLUSD",1722798114246,7.41495384,139.42,139.34,45.0]
["bitfinex","SOLUSD",1722798114448,21.51298423,139.44,139.34,45.0]
["bitfinex","SOLUSD",1722798114667,7.1741,139.39,139.33,25.12]
["bitfinex","SOLUSD",1722798114869,7.1737,139.4,139.33,25.12]
["bitfinex","SOLUSD",1722798115051,7.1741,139.39,139.33,25.12]
["bitfinex","SOLUSD",1722798115254,7.1736,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1722798115745,7.1742,139.39,139.33,17.9428]
["bitfinex","SOLUSD",1722798116277,7.1761,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1722798117052,6.9447,139.37,139.2,61.704]
["bitfinex","SOLUSD",1722798117053,65.33447438,139.35,139.2,61.704]
["bitfinex","SOLUSD",1722798117263,83.27517438,139.35,139.24,7.1818]
["bitfinex","SOLUSD",1722798117469,20.0,139.34,139.27,7.1802]
["bitfinex","SOLUSD",1722798117750,8.97238638,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1722798117953,21.79481991,139.34,139.25,17.9523]
["bitfinex","SOLUSD",1722798118159,7.1782,139.32,139.25,17.9523]
["bitfinex","SOLUSD",1722798118358,52.1772,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1722798118752,1.79482909,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1722798119151,8.97272909,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1722798119565,7.1779,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1722798120092,7.1773,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1722798120280,1.79468624,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1722798120484,10.08890689,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1722798120790,10.08890689,139.34,139.2,100.724]
["bitfinex","SOLUSD",1722798120791,7.1792,139.3,139.24,7.1813]
["bitfinex","SOLUSD",1722798121076,8.97291877,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1722798121396,7.1783,139.31,139.25,7.1813]
["bitfinex","SOLUSD",1722798121684,1.79504958,139.3,139.2,36.5027]
["bitfinex","SOLUSD",1722798121891,7.1798,139.28,139.22,7.1824]
["bitfinex","SOLUSD",1722798122182,7.1793,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1722798122386,1.79518286,139.28,139.21,7.1829]
["bitfinex","SOLUSD",1722798122572,7.1816,139.25,139.18,7.1846]
["bitfinex","SOLUSD",1722798122952,21.79581319,139.3,139.16,57.4788]
["bitfinex","SOLUSD",1722798123185,6.2204,139.31,139.21,21.55]
["bitfinex","SOLUSD",1722798123353,6.2204,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1722798123546,24.7604,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1722798123775,7.1771,139.34,139.27,7.1801]
["bitfinex","SOLUSD",1722798123985,7.1774,139.33,139.26,17.9515]
["bitfinex","SOLUSD",1722798124190,7.1787,139.3,139.22,17.9559]
["bitfinex","SOLUSD",1722798124483,7.1783,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1722798124693,7.1802,139.28,139.2,17.9595]
["bitfinex","SOLUSD",1722798124884,1.79524634,139.29,139.22,7.1823]
["bitfinex","SOLUSD",1722798125093,6.2204,139.31,139.22,7.1823]
["bitfinex","SOLUSD",1722798125094,7.1802,139.28,139.22,7.1823]
["bitfinex","SOLUSD",1722798125279,7.1814,139.25,139.2,17.9595]
["bitfinex","SOLUSD",1722798125478,7.1814,139.25,139.19,7.1844]
["bitfinex","SOLUSD",1722798125669,1.7957633,139.29,139.17,17.9633]
["bitfinex","SOLUSD",1722798125869,66.7957633,139.29,139.19,7.1843]
["bitfinex","SOLUSD",1722798126069,7.1808,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1722798126290,7.1803,139.27,139.2,7.1838]
["bitfinex","SOLUSD",1722798126495,7.1814,139.25,139.19,17.96]
["bitfinex","SOLUSD",1722798126664,7.1818,139.25,139.19,17.96]
["bitfinex","SOLUSD",1722798127072,7.1818,139.24,139.19,17.96]
["bitfinex","SOLUSD",1722798127795,7.1818,139.24,139.13,21.55]
["bitfinex","SOLUSD",1722798127796,7.1834,139.21,139.15,25.1509]
["bitfinex","SOLUSD",1722798127989,6.2204,139.22,139.15,25.1509]
["bitfinex","SOLUSD",1722798128171,6.2204,139.22,139.15,17.9649]
["bitfinex","SOLUSD",1722798128575,6.2204,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1722798128765,6.2204,139.22,139.15,25.1513]
["bitfinex","SOLUSD",1722798128968,7.184,139.2,139.15,17.9649]
["bitfinex","SOLUSD",1722798129184,6.2204,139.22,139.16,1.43704851]
["bitfinex","SOLUSD",1722798129387,6.2204,139.22,139.15,17.9649]
["bitfinex","SOLUSD",1722798129586,13.4033,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1722798129892,6.2204,139.22,139.15,25.1513]
["bitfinex","SOLUSD",1722798130088,6.2204,139.22,139.15,17.9649]
["bitfinex","SOLUSD",1722798130294,6.2204,139.22,139.16,45.0]
["bitfinex","SOLUSD",1722798130470,6.2204,139.22,139.15,17.9649]
["bitfinex","SOLUSD",1722798130471,13.4033,139.22,139.15,17.9649]
["bitfinex","SOLUSD",1722798130676,13.4037,139.22,139.16,7.1858]
["bitfinex","SOLUSD",1722798130986,7.1834,139.21,139.15,17.9649]
["bitfinex","SOLUSD",1722798131172,6.2204,139.22,139.12,17.9698]
["bitfinex","SOLUSD",1722798131371,7.1869,139.15,139.09,17.9735]
["bitfinex","SOLUSD",1722798131775,7.186,139.16,139.1,7.189]
["bitfinex","SOLUSD",1722798132605,7.186,139.16,139.09,17.9735]
["bitfinex","SOLUSD",1722798132606,7.1864,139.15,139.09,25.1629]
["bitfinex","SOLUSD",1722798133194,6.6652,139.14,139.05,17.9779]
["bitfinex","SOLUSD",1722798133395,6.6652,139.14,139.06,7.1907]
["bitfinex","SOLUSD",1722798133588,6.6652,139.14,139.05,17.9779]
["bitfinex","SOLUSD",1722798133794,6.6652,139.14,139.0,88.4054]
["bitfinex","SOLUSD",1722798133997,6.6652,139.14,139.04,35.9598]
["bitfinex","SOLUSD",1722798134177,13.8522,139.14,139.08,7.1896]
["bitfinex","SOLUSD",1722798134577,6.6652,139.14,139.08,7.1896]
["bitfinex","SOLUSD",1722798134891,6.6652,139.14,139.07,17.9762]
["bitfinex","SOLUSD",1722798135070,6.6652,139.14,139.09,17.9731]
["bitfinex","SOLUSD",1722798135499,7.1885,139.11,139.05,25.1694]
["bitfinex","SOLUSD",1722798135813,7.188,139.13,139.05,17.9779]
["bitfinex","SOLUSD",1722798135987,9.61816263,139.14,139.06,1.43768098]
["bitfinex","SOLUSD",1722798136188,1.53416609,139.12,139.11,7.1883]
["bitfinex","SOLUSD",1722798136499,6.6652,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1722798136890,13.8502,139.18,139.12,7.188]
["bitfinex","SOLUSD",1722798137091,8.98243237,139.17,139.11,17.9703]
["bitfinex","SOLUSD",1722798137406,1.79683215,139.17,139.07,17.9753]
["bitfinex","SOLUSD",1722798137592,7.1871,139.14,139.08,7.1897]
["bitfinex","SOLUSD",1722798137794,6.6652,139.18,139.04,17.98]
["bitfinex","SOLUSD",1722798138096,6.6652,139.18,139.01,17.9842]
["bitfinex","SOLUSD",1722798138097,8.54068558,139.15,139.01,17.9842]
["bitfinex","SOLUSD",1722798138301,45.0,139.14,139.01,17.9842]
["bitfinex","SOLUSD",1722798138507,7.1891,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1722798139299,17.9688,139.13,139.03,17.9809]
["bitfinex","SOLUSD",1722798139512,46.79780775,139.12,139.03,17.9809]
["bitfinex","SOLUSD",1722798139814,7.1885,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1722798140020,6.6652,139.1,139.03,17.9809]
["bitfinex","SOLUSD",1722798140176,13.8544,139.1,139.03,25.1731]
["bitfinex","SOLUSD",1722798140380,7.19,139.09,139.03,25.1731]
["bitfinex","SOLUSD",1722798140609,7.1907,139.07,139.0,25.1788]
["bitfinex","SOLUSD",1722798140777,6.6652,139.1,139.01,7.1936]
["bitfinex","SOLUSD",1722798140977,8.46326747,139.1,139.0,7.1939]
["bitfinex","SOLUSD",1722798141193,12.09269725,139.12,138.98,35.9751]
["bitfinex","SOLUSD",1722798141420,6.6168,139.14,139.1,7.1885]
["bitfinex","SOLUSD",1722798141579,13.8039,139.14,138.98,21.55]
["bitfinex","SOLUSD",1722798141786,7.1876,139.13,139.02,21.55]
["bitfinex","SOLUSD",1722798142003,7.1905,139.08,138.97,6.7034]
["bitfinex","SOLUSD",1722798142208,7.1901,139.08,138.97,6.7034]
["bitfinex","SOLUSD",1722798142415,6.6168,139.07,138.95,15.8954]
["bitfinex","SOLUSD",1722798142713,6.6168,139.12,138.96,21.55]
["bitfinex","SOLUSD",1722798142929,6.6168,139.12,138.95,15.8954]
["bitfinex","SOLUSD",1722798142930,6.6168,139.12,139.09,17.9731]
["bitfinex","SOLUSD",1722798143104,17.1466,139.17,139.02,45.7234]
["bitfinex","SOLUSD",1722798143105,6.6168,139.16,139.14,7.187]
["bitfinex","SOLUSD",1722798143287,14.58087944,139.2,139.1,1.43751328]
["bitfinex","SOLUSD",1722798143288,14.01377944,139.2,139.1,1.43751328]
["bitfinex","SOLUSD",1722798143483,14.01377944,139.2,139.05,39.02]
["bitfinex","SOLUSD",1722798143484,17.05358604,139.2,139.05,39.02]
["bitfinex","SOLUSD",1722798143690,3.56918396,139.19,139.04,16.0911]
["bitfinex","SOLUSD",1722798143893,7.1894,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1722798144100,17.1466,139.14,139.02,17.9819]
["bitfinex","SOLUSD",1722798144297,18.94421124,139.14,139.05,7.1915]
["bitfinex","SOLUSD",1722798144612,17.1466,139.14,139.0,39.02]
["bitfinex","SOLUSD",1722798144788,17.1466,139.14,139.03,21.55]
["bitfinex","SOLUSD",1722798144992,17.1466,139.14,139.09,25.1623]
["bitfinex","SOLUSD",1722798145191,17.1466,139.14,139.09,17.9729]
["bitfinex","SOLUSD",1722798145387,18.94370831,139.14,139.06,17.9776]
["bitfinex","SOLUSD",1722798145588,17.1466,139.14,139.06,25.1686]
["bitfinex","SOLUSD",1722798145811,7.1885,139.12,139.06,25.1686]
["bitfinex","SOLUSD",1722798146001,8.98607895,139.11,139.04,7.1917]
["bitfinex","SOLUSD",1722798146199,7.1891,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1722798146402,1.79759976,139.13,139.05,7.1916]
["bitfinex","SOLUSD",1722798146603,7.1894,139.1,139.03,25.1738]
["bitfinex","SOLUSD",1722798147321,7.1894,139.1,138.98,58.7697]
["bitfinex","SOLUSD",1722798147322,7.40920672,139.12,138.98,35.9752]
["bitfinex","SOLUSD",1722798147501,45.0,139.11,138.98,35.9752]
["bitfinex","SOLUSD",1722798147691,7.40920672,139.12,138.99,22.98817105]
["bitfinex","SOLUSD",1722798147894,20.11056449,139.14,139.01,21.55]
["bitfinex","SOLUSD",1722798148305,27.51862939,139.14,139.03,39.02]
["bitfinex","SOLUSD",1722798148507,6.6168,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1722798149319,1.79669562,139.14,139.07,17.9755]
["bitfinex","SOLUSD",1722798149501,7.1876,139.13,139.07,25.1656]
["bitfinex","SOLUSD",1722798149703,7.1881,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1722798150021,7.1875,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1722798150206,8.41408666,139.15,139.06,17.9766]
["bitfinex","SOLUSD",1722798150407,45.0,139.14,139.06,17.9766]
["bitfinex","SOLUSD",1722798150617,46.79734337,139.14,139.02,53.9469]
["bitfinex","SOLUSD",1722798150793,57.11732882,139.14,139.04,17.9793]
["bitfinex","SOLUSD",1722798150995,6.6168,139.15,139.05,1.43798191]
["bitfinex","SOLUSD",1722798151221,6.6168,139.15,139.09,17.9728]
["bitfinex","SOLUSD",1722798151733,13.8037,139.15,139.06,17.9776]
["bitfinex","SOLUSD",1722798151898,6.6168,139.15,139.06,17.9776]
["bitfinex","SOLUSD",1722798152295,6.6168,139.15,139.03,17.9815]
["bitfinex","SOLUSD",1722798152504,24.3362,139.09,139.03,17.9815]
["bitfinex","SOLUSD",1722798152808,1.79783386,139.08,139.0,17.9851]
["bitfinex","SOLUSD",1722798153011,7.1918,139.05,138.98,7.1948]
["bitfinex","SOLUSD",1722798153319,7.1918,139.05,138.99,7.1943]
["bitfinex","SOLUSD",1722798154222,7.1921,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1722798154426,8.4151288,139.07,138.97,17.9891]
["bitfinex","SOLUSD",1722798154733,7.1915,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1722798155021,7.1916,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1722798155223,7.1912,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1722798155523,7.1917,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1722798155896,6.6168,139.07,138.99,7.1947]
["bitfinex","SOLUSD",1722798156103,7.192,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1722798156320,7.1921,139.04,138.97,25.1843]
["bitfinex","SOLUSD",1722798156623,7.1917,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1722798156810,7.1922,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1722798157011,7.1927,139.03,138.97,25.1848]
["bitfinex","SOLUSD",1722798157337,6.6168,139.07,138.94,17.993]
["bitfinex","SOLUSD",1722798157338,7.1933,139.02,138.94,17.993]
["bitfinex","SOLUSD",1722798157649,7.1922,139.04,138.97,16.41163459]
["bitfinex","SOLUSD",1722798158018,27.56711646,139.07,138.93,57.5379]
["bitfinex","SOLUSD",1722798158019,9.58981646,139.07,138.93,57.5379]
["bitfinex","SOLUSD",1722798158206,6.6168,139.07,138.93,57.5379]
["bitfinex","SOLUSD",1722798158521,6.6168,139.07,138.95,21.55]
["bitfinex","SOLUSD",1722798158728,6.6168,139.07,138.97,35.9786]
["bitfinex","SOLUSD",1722798158903,7.1922,139.04,138.98,7.1947]
["bitfinex","SOLUSD",1722798159103,21.19599068,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1722798159297,21.19599068,139.07,138.99,17.9859]
["bitfinex","SOLUSD",1722798159821,20.0,139.06,138.99,17.9859]
["bitfinex","SOLUSD",1722798160019,27.1911,139.06,138.99,17.9859]
["bitfinex","SOLUSD",1722798160206,8.9899419,139.05,138.99,17.9859]
["bitfinex","SOLUSD",1722798160405,20.0,139.04,138.95,17.9909]
["bitfinex","SOLUSD",1722798160723,20.0,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1722798160724,7.1925,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1722798160923,7.1937,139.01,138.95,7.1963]
["bitfinex","SOLUSD",1722798161343,8.99336334,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1722798161525,31.98219068,139.07,138.91,35.9936]
["bitfinex","SOLUSD",1722798161727,7.1945,139.0,138.87,42.1249]
["bitfinex","SOLUSD",1722798161912,48.93937847,139.06,138.9,21.55]
["bitfinex","SOLUSD",1722798162211,7.1927,139.03,138.9,21.55]
["bitfinex","SOLUSD",1722798162412,7.1938,139.01,138.87,49.52764745]
["bitfinex","SOLUSD",1722798162612,7.1947,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1722798162808,52.1942,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1722798163035,7.1935,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1722798163221,7.1938,139.01,138.95,17.9918]
["bitfinex","SOLUSD",1722798163529,7.1933,139.02,138.95,17.9918]
["bitfinex","SOLUSD",1722798163837,21.79890384,139.05,138.95,17.9918]
["bitfinex","SOLUSD",1722798164034,7.1926,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1722798164335,7.1933,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1722798164538,1.79874095,139.05,138.94,25.1898]
["bitfinex","SOLUSD",1722798164718,7.1948,138.99,138.94,17.993]
["bitfinex","SOLUSD",1722798165113,7.1959,138.97,138.91,25.1951]
["bitfinex","SOLUSD",1722798165441,1.79933195,138.96,138.88,18.001]
["bitfinex","SOLUSD",1722798165636,45.0,138.97,138.84,15.0899]
["bitfinex","SOLUSD",1722798165837,6.5712,138.98,138.87,36.0039]
["bitfinex","SOLUSD",1722798166016,6.5712,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1722798166332,6.5712,138.98,138.93,17.9936]
["bitfinex","SOLUSD",1722798166711,6.5712,138.98,138.95,7.1968]
["bitfinex","SOLUSD",1722798166910,6.5712,138.98,138.93,25.191]
["bitfinex","SOLUSD",1722798167111,16.56543346,138.97,138.87,36.0039]
["bitfinex","SOLUSD",1722798167316,6.5712,138.98,138.95,17.491]
["bitfinex","SOLUSD",1722798167515,6.5712,138.98,138.95,24.6873]
["bitfinex","SOLUSD",1722798167742,3.03003501,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1722798168038,15.3267,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1722798168431,15.3267,139.01,138.95,24.6876]
["bitfinex","SOLUSD",1722798168638,15.3267,139.01,138.95,17.491]
["bitfinex","SOLUSD",1722798169217,22.5204,139.01,138.95,24.6877]
["bitfinex","SOLUSD",1722798169413,7.1943,139.0,138.95,17.491]
["bitfinex","SOLUSD",1722798169630,32.90700617,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1722798169837,18.31156826,139.01,138.91,35.9932]
["bitfinex","SOLUSD",1722798170057,18.31156826,139.01,138.92,66.55]
["bitfinex","SOLUSD",1722798170228,7.40043102,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1722798170419,6.5712,139.1,138.96,1.43836213]
["bitfinex","SOLUSD",1722798170620,6.5712,139.1,138.97,21.55]
["bitfinex","SOLUSD",1722798170822,6.5712,139.1,139.04,7.1916]
["bitfinex","SOLUSD",1722798171125,6.5712,139.1,139.02,17.9828]
["bitfinex","SOLUSD",1722798171336,7.1902,139.08,139.02,17.9828]
["bitfinex","SOLUSD",1722798171536,1.79792143,139.08,139.0,7.1942]
["bitfinex","SOLUSD",1722798171745,7.1917,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1722798172248,7.1912,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1722798172955,14.26048545,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1722798173120,6.5712,139.1,138.99,35.9723]
["bitfinex","SOLUSD",1722798173327,8.98744525,139.09,139.02,17.9817]
["bitfinex","SOLUSD",1722798173632,8.98744525,139.09,139.02,25.1748]
["bitfinex","SOLUSD",1722798173831,8.36904799,139.1,139.02,17.9817]
["bitfinex","SOLUSD",1722798174033,6.5712,139.1,139.05,25.1692]
["bitfinex","SOLUSD",1722798174234,6.5712,139.1,139.05,17.9779]
["bitfinex","SOLUSD",1722798174752,6.5712,139.1,139.05,25.1695]
["bitfinex","SOLUSD",1722798175254,6.5712,139.1,139.05,17.9779]
["bitfinex","SOLUSD",1722798175457,1.79772629,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1722798175760,1.79772629,139.09,139.04,7.1918]
["bitfinex","SOLUSD",1722798175761,3.93937847,139.09,139.04,7.1918]
["bitfinex","SOLUSD",1722798175939,8.36903345,139.1,139.02,17.9818]
["bitfinex","SOLUSD",1722798176140,7.1901,139.08,139.02,17.9818]
["bitfinex","SOLUSD",1722798176537,8.36915342,139.1,138.98,17.9869]
["bitfinex","SOLUSD",1722798176754,7.1915,139.06,139.0,7.1939]
["bitfinex","SOLUSD",1722798176951,7.1911,139.07,139.0,7.1937]
["bitfinex","SOLUSD",1722798177164,7.1911,139.07,138.98,17.9869]
["bitfinex","SOLUSD",1722798177454,7.1911,139.07,138.98,19.42536582]
["bitfinex","SOLUSD",1722798177682,14.44995694,139.1,139.0,17.9845]
["bitfinex","SOLUSD",1722798177826,72.06998545,139.09,139.0,17.9845]
["bitfinex","SOLUSD",1722798178029,7.1917,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1722798178833,7.191,139.07,138.99,18.8885031]
["bitfinex","SOLUSD",1722798179134,7.1912,139.06,139.0,7.1937]
["bitfinex","SOLUSD",1722798179449,52.06998545,139.09,138.99,19.42423536]
["bitfinex","SOLUSD",1722798179631,7.1905,139.08,139.02,7.193]
["bitfinex","SOLUSD",1722798179834,7.1896,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1722798180340,7.1896,139.09,139.01,17.9832]
["bitfinex","SOLUSD",1722798180341,6.5712,139.1,139.01,25.1764]
["bitfinex","SOLUSD",1722798180536,6.5712,139.1,139.02,7.1931]
["bitfinex","SOLUSD",1722798180736,7.1901,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1722798180946,7.1908,139.07,139.01,17.9832]
["bitfinex","SOLUSD",1722798181132,13.96814865,139.1,139.01,25.1769]
["bitfinex","SOLUSD",1722798181332,13.96814865,139.1,139.01,17.9832]
["bitfinex","SOLUSD",1722798181527,13.96814865,139.1,139.04,7.1916]
["bitfinex","SOLUSD",1722798181754,21.15714865,139.1,139.04,7.1916]
["bitfinex","SOLUSD",1722798181957,7.39694865,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1722798182144,7.39694865,139.1,139.06,17.9776]
["bitfinex","SOLUSD",1722798182345,7.39694865,139.1,139.03,17.9813]
["bitfinex","SOLUSD",1722798182533,7.39694865,139.1,139.06,7.191]
["bitfinex","SOLUSD",1722798182733,7.39694865,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1722798182958,7.1877,139.13,139.06,7.191]
["bitfinex","SOLUSD",1722798183150,14.59095929,139.12,139.05,25.1696]
["bitfinex","SOLUSD",1722798183944,7.40275929,139.12,139.05,17.9781]
["bitfinex","SOLUSD",1722798184152,9.20033392,139.12,139.02,17.983]
["bitfinex","SOLUSD",1722798184568,7.40275929,139.12,139.06,7.191]
["bitfinex","SOLUSD",1722798184772,7.1886,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1722798184961,7.1891,139.1,139.04,25.1714]
["bitfinex","SOLUSD",1722798185666,7.1896,139.09,139.04,17.9794]
["bitfinex","SOLUSD",1722798185967,7.19,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1722798186172,7.40275929,139.12,139.01,17.9839]
["bitfinex","SOLUSD",1722798186467,7.1907,139.07,139.01,25.1771]
["bitfinex","SOLUSD",1722798186667,7.1901,139.08,139.02,8.07874901]
["bitfinex","SOLUSD",1722798186870,45.0,139.11,139.01,19.42201353]
["bitfinex","SOLUSD",1722798187075,45.0,139.11,139.01,17.9839]
["bitfinex","SOLUSD",1722798187370,7.1897,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1722798187553,45.0,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1722798187554,7.1888,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1722798187759,27.1894,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1722798188063,20.0,139.1,139.03,17.9808]
["bitfinex","SOLUSD",1722798188265,6.279,139.07,139.0,17.9854]
["bitfinex","SOLUSD",1722798188583,7.1918,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1722798188785,7.1918,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1722798188960,7.1918,139.05,138.98,17.9871]
["bitfinex","SOLUSD",1722798188961,6.279,139.07,138.98,17.9871]
["bitfinex","SOLUSD",1722798189156,7.1916,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1722798189566,6.279,139.07,138.98,25.1822]
["bitfinex","SOLUSD",1722798189867,7.1915,139.06,138.99,7.1946]
["bitfinex","SOLUSD",1722798190082,6.279,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1722798190282,7.1886,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1722798190668,6.279,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1722798190869,10.37988511,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1722798191379,6.279,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1722798191556,28.97446392,139.16,139.09,7.1891]
["bitfinex","SOLUSD",1722798191557,7.4095491,139.15,139.09,7.1891]
["bitfinex","SOLUSD",1722798191755,7.187,139.14,139.08,17.9742]
["bitfinex","SOLUSD",1722798191971,23.782,139.13,138.93,6.7355]
["bitfinex","SOLUSD",1722798192173,6.5493,139.06,138.98,7.1949]
["bitfinex","SOLUSD",1722798192353,6.5493,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1722798192687,6.5493,139.06,138.95,35.9832]
["bitfinex","SOLUSD",1722798192688,6.5493,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1722798192856,13.7384,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1722798193052,27.1898,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1722798193256,27.1898,139.09,139.02,25.1761]
["bitfinex","SOLUSD",1722798193659,20.0,139.09,139.03,45.0]
["bitfinex","SOLUSD",1722798193859,20.0,139.09,138.95,35.9832]
["bitfinex","SOLUSD",1722798194169,61.56543346,139.08,138.98,17.9869]
["bitfinex","SOLUSD",1722798194350,7.1922,139.04,138.98,17.9869]
["bitfinex","SOLUSD",1722798194557,7.1943,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1722798194758,26.5493,139.03,138.94,7.1972]
["bitfinex","SOLUSD",1722798194959,7.1937,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1722798195356,7.1937,139.01,138.93,17.9935]
["bitfinex","SOLUSD",1722798195670,26.5493,139.03,138.94,1.18961831]
["bitfinex","SOLUSD",1722798195867,26.5493,139.03,138.95,7.1963]
["bitfinex","SOLUSD",1722798196062,7.1932,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1722798196371,27.1938,139.01,138.94,7.1969]
["bitfinex","SOLUSD",1722798196579,7.1938,139.01,138.94,7.1969]
["bitfinex","SOLUSD",1722798196868,7.1942,139.0,138.93,25.1913]
["bitfinex","SOLUSD",1722798197069,20.0,138.99,138.93,25.1913]
["bitfinex","SOLUSD",1722798197653,7.1942,139.0,138.93,25.1913]
["bitfinex","SOLUSD",1722798197853,6.5493,139.03,138.95,7.1965]
["bitfinex","SOLUSD",1722798198074,20.0,139.02,138.93,19.43239015]
["bitfinex","SOLUSD",1722798198287,20.0,139.02,138.95,17.991]
["bitfinex","SOLUSD",1722798198860,20.0,139.02,138.92,39.6256]
["bitfinex","SOLUSD",1722798199068,7.1948,138.99,138.93,52.1974]
["bitfinex","SOLUSD",1722798199269,7.1959,138.97,138.88,17.9999]
["bitfinex","SOLUSD",1722798199484,7.1959,138.97,138.91,7.1989]
["bitfinex","SOLUSD",1722798199686,7.1959,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1722798199887,20.0,138.96,138.88,17.9999]
["bitfinex","SOLUSD",1722798200069,23.1533,139.01,138.91,17.9972]
["bitfinex","SOLUSD",1722798200387,21.79871693,139.0,138.91,17.9972]
["bitfinex","SOLUSD",1722798200770,1.79912279,138.99,138.91,17.9972]
["bitfinex","SOLUSD",1722798200979,1.79912279,138.99,138.87,18.0015]
["bitfinex","SOLUSD",1722798201184,19.78722279,138.99,138.84,18.0062]
["bitfinex","SOLUSD",1722798201375,7.1989,138.91,138.84,19.67232864]
["bitfinex","SOLUSD",1722798201695,71.3998,138.98,138.86,18.0024]
["bitfinex","SOLUSD",1722798201696,16.4889,138.93,138.86,18.0024]
["bitfinex","SOLUSD",1722798201987,21.79968144,138.92,138.84,1.66612864]
["bitfinex","SOLUSD",1722798202487,27.1984,138.92,138.84,1.66612864]
["bitfinex","SOLUSD",1722798202708,21.79984517,138.92,138.84,1.66612864]
["bitfinex","SOLUSD",1722798203094,28.99864517,138.92,138.85,7.2017]
["bitfinex","SOLUSD",1722798203396,6.3998,138.9,138.84,1.66612864]
["bitfinex","SOLUSD",1722798203777,6.3998,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1722798204175,6.3998,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1722798204505,6.3998,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1722798205085,6.3998,138.9,138.85,18.0039]
["bitfinex","SOLUSD",1722798205281,7.1999,138.89,138.84,1.66612864]
["bitfinex","SOLUSD",1722798205482,7.2012,138.87,138.81,18.0091]
["bitfinex","SOLUSD",1722798205675,1.80069564,138.86,138.8,7.2042]
["bitfinex","SOLUSD",1722798205988,6.3998,138.86,138.8,7.2046]
["bitfinex","SOLUSD",1722798206188,9.00283039,138.85,138.78,25.2189]
["bitfinex","SOLUSD",1722798206393,1.80083039,138.85,138.79,7.2051]
["bitfinex","SOLUSD",1722798206565,21.80083039,138.85,138.79,7.2051]
["bitfinex","SOLUSD",1722798206762,45.0,138.84,138.75,18.0178]
["bitfinex","SOLUSD",1722798206967,45.0,138.84,138.71,57.959]
["bitfinex","SOLUSD",1722798206968,20.0,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1722798207283,20.0,138.85,138.77,18.0142]
["bitfinex","SOLUSD",1722798207670,20.0,138.85,138.81,7.204]
["bitfinex","SOLUSD",1722798207894,6.3998,138.86,138.82,7.2031]
["bitfinex","SOLUSD",1722798208074,6.3998,138.86,138.79,19.45123808]
["bitfinex","SOLUSD",1722798208075,6.3998,138.86,138.8,7.2041]
["bitfinex","SOLUSD",1722798208274,6.3998,138.86,138.79,18.0116]
["bitfinex","SOLUSD",1722798208470,6.3998,138.86,138.79,25.2162]
["bitfinex","SOLUSD",1722798208670,6.3998,138.86,138.79,25.2166]
["bitfinex","SOLUSD",1722798208882,20.0,138.85,138.76,18.0164]
["bitfinex","SOLUSD",1722798209178,7.2026,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1722798209596,6.3998,138.86,138.81,7.204]
["bitfinex","SOLUSD",1722798209776,6.3998,138.86,138.82,18.0086]
["bitfinex","SOLUSD",1722798210100,6.3998,138.86,138.82,25.2117]
["bitfinex","SOLUSD",1722798210283,6.3998,138.86,138.78,18.0129]
["bitfinex","SOLUSD",1722798210482,6.3998,138.86,138.8,18.0103]
["bitfinex","SOLUSD",1722798210708,6.3998,138.86,138.82,18.0078]
["bitfinex","SOLUSD",1722798210989,6.3998,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1722798211204,6.3998,138.9,138.79,36.0244]
["bitfinex","SOLUSD",1722798211369,6.3998,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1722798211569,6.3998,138.9,138.84,25.2083]
["bitfinex","SOLUSD",1722798211795,6.3998,138.9,138.79,36.0244]
["bitfinex","SOLUSD",1722798211796,6.3998,138.9,138.82,7.2034]
["bitfinex","SOLUSD",1722798211997,6.3998,138.9,138.81,18.0101]
["bitfinex","SOLUSD",1722798212180,6.3998,138.9,138.82,45.0]
["bitfinex","SOLUSD",1722798212371,20.0,138.89,138.82,45.0]
["bitfinex","SOLUSD",1722798212777,6.3998,138.9,138.83,18.0065]
["bitfinex","SOLUSD",1722798212985,6.3998,138.9,138.85,7.2015]
["bitfinex","SOLUSD",1722798213195,6.3998,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1722798213407,7.2016,138.86,138.82,45.0]
["bitfinex","SOLUSD",1722798213572,6.3998,138.9,138.82,0.96342771]
["bitfinex","SOLUSD",1722798213772,6.3998,138.9,138.83,18.0074]
["bitfinex","SOLUSD",1722798213975,6.3998,138.9,138.84,45.0]
["bitfinex","SOLUSD",1722798214383,6.3998,138.9,138.83,18.0074]
["bitfinex","SOLUSD",1722798214574,18.28878816,138.91,138.71,7.4226022]
["bitfinex","SOLUSD",1722798214575,16.4889,138.88,138.71,7.4226022]
["bitfinex","SOLUSD",1722798214786,6.3998,138.86,138.75,18.0172]
["bitfinex","SOLUSD",1722798214995,7.2024,138.85,138.77,18.0143]
["bitfinex","SOLUSD",1722798215192,6.3998,138.86,138.79,7.2047]
["bitfinex","SOLUSD",1722798215398,7.2025,138.84,138.79,18.0118]
["bitfinex","SOLUSD",1722798215697,6.3998,138.86,138.75,15.7205]
["bitfinex","SOLUSD",1722798215895,6.3998,138.86,138.81,25.2128]
["bitfinex","SOLUSD",1722798216306,6.3998,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1722798216699,16.4889,138.88,138.84,18.006]
["bitfinex","SOLUSD",1722798216884,6.3998,138.9,138.84,25.2084]
["bitfinex","SOLUSD",1722798216885,13.5992,138.9,138.84,25.2084]
["bitfinex","SOLUSD",1722798217081,9.33977985,138.9,138.8,39.6403]
["bitfinex","SOLUSD",1722798217403,9.33977985,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1722798217605,9.33977985,138.9,138.85,7.202]
["bitfinex","SOLUSD",1722798217778,9.33977985,138.9,138.83,18.0075]
["bitfinex","SOLUSD",1722798218283,16.53927985,138.9,138.83,18.0075]
["bitfinex","SOLUSD",1722798218485,16.53927985,138.9,138.83,25.2101]
["bitfinex","SOLUSD",1722798218787,16.53927985,138.9,138.82,7.2033]
["bitfinex","SOLUSD",1722798218788,9.33977985,138.9,138.82,7.2033]
["bitfinex","SOLUSD",1722798218977,20.0,138.89,138.83,7.203]
["bitfinex","SOLUSD",1722798219177,20.0,138.89,138.81,7.2037]
["bitfinex","SOLUSD",1722798219396,20.0,138.89,138.8,18.0113]
["bitfinex","SOLUSD",1722798219397,22.8887,138.84,138.75,7.2068]
["bitfinex","SOLUSD",1722798219591,20.0,138.83,138.7,43.46738081]
["bitfinex","SOLUSD",1722798219898,20.0,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1722798220101,20.0,138.83,138.77,25.2203]
["bitfinex","SOLUSD",1722798220279,27.2031,138.83,138.7,43.46738081]
["bitfinex","SOLUSD",1722798220599,27.2032,138.83,138.76,18.0162]
["bitfinex","SOLUSD",1722798220813,7.204,138.82,138.76,18.0162]
["bitfinex","SOLUSD",1722798220991,29.00420539,138.83,138.76,25.2227]
["bitfinex","SOLUSD",1722798221183,20.0,138.83,138.76,18.0162]
["bitfinex","SOLUSD",1722798222385,20.0,138.83,138.77,7.206]
["bitfinex","SOLUSD",1722798222586,20.0,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1722798222787,22.8887,138.84,138.79,7.205]
["bitfinex","SOLUSD",1722798223201,30.0914,138.84,138.78,25.2187]
["bitfinex","SOLUSD",1722798223499,1.80099895,138.83,138.78,18.0131]
["bitfinex","SOLUSD",1722798223697,1.80137063,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1722798223893,7.2042,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1722798224094,20.0,138.83,138.77,7.2058]
["bitfinex","SOLUSD",1722798224299,27.2032,138.83,138.77,7.2058]
["bitfinex","SOLUSD",1722798224500,20.0,138.83,138.77,7.2058]
["bitfinex","SOLUSD",1722798224686,27.203,138.83,138.77,7.2058]
["bitfinex","SOLUSD",1722798224879,20.0,138.83,138.77,7.2058]
["bitfinex","SOLUSD",1722798225079,20.0,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1722798225384,20.0,138.83,138.79,7.205]
["bitfinex","SOLUSD",1722798225778,22.8887,138.84,138.79,18.0124]
["bitfinex","SOLUSD",1722798226086,28.4824,138.88,138.81,18.0093]
["bitfinex","SOLUSD",1722798226288,28.4824,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1722798226289,21.2819,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1722798226491,7.202,138.85,138.78,18.0138]
["bitfinex","SOLUSD",1722798226823,1.8007773,138.87,138.78,18.0138]
["bitfinex","SOLUSD",1722798227122,18.004,138.86,138.74,18.0185]
["bitfinex","SOLUSD",1722798227286,29.00337292,138.85,138.78,7.2051]
["bitfinex","SOLUSD",1722798227606,7.2041,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1722798228095,35.1417,138.8,138.73,18.0195]
["bitfinex","SOLUSD",1722798228299,35.1417,138.8,138.73,25.2272]
["bitfinex","SOLUSD",1722798228497,15.1417,138.8,138.73,39.6495]
["bitfinex","SOLUSD",1722798228703,15.1417,138.8,138.64,256.3]
["bitfinex","SOLUSD",1722798228704,6.1402,138.82,138.77,18.0152]
["bitfinex","SOLUSD",1722798229007,6.1402,138.82,138.77,25.2208]
["bitfinex","SOLUSD",1722798229223,6.1402,138.82,138.78,7.2051]
["bitfinex","SOLUSD",1722798229418,6.1402,138.82,138.79,7.2048]
["bitfinex","SOLUSD",1722798229589,6.1402,138.82,138.8,7.2041]
["bitfinex","SOLUSD",1722798229912,6.1402,138.82,138.79,25.2168]
["bitfinex","SOLUSD",1722798230290,6.1402,138.82,138.79,18.0118]
["bitfinex","SOLUSD",1722798230791,2.99433581,138.88,138.79,39.6418]
["bitfinex","SOLUSD",1722798231101,6.1402,138.89,138.81,17.5093]
["bitfinex","SOLUSD",1722798231307,9.00140563,138.88,138.81,24.7129]
["bitfinex","SOLUSD",1722798231608,1.80050563,138.88,138.78,18.0136]
["bitfinex","SOLUSD",1722798231997,1.80050563,138.88,138.75,18.0176]
["bitfinex","SOLUSD",1722798232202,74.92603058,138.88,138.75,21.63]
["bitfinex","SOLUSD",1722798232394,76.72670911,138.88,138.79,18.0118]
["bitfinex","SOLUSD",1722798232602,66.80062566,138.88,138.8,7.2044]
["bitfinex","SOLUSD",1722798232789,7.203,138.84,138.77,7.206]
["bitfinex","SOLUSD",1722798232998,7.202,138.85,138.79,7.2051]
["bitfinex","SOLUSD",1722798233306,7.2016,138.86,138.8,7.2043]
["bitfinex","SOLUSD",1722798233503,20.0,138.88,138.78,18.0129]
["bitfinex","SOLUSD",1722798233806,20.0,138.88,138.82,7.2031]
["bitfinex","SOLUSD",1722798234014,7.2013,138.87,138.81,7.204]
["bitfinex","SOLUSD",1722798234313,20.0,138.86,138.8,18.0106]
["bitfinex","SOLUSD",1722798234509,20.0,138.88,138.8,18.0106]
["bitfinex","SOLUSD",1722798234719,20.0,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1722798234915,27.2004,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1722798235098,6.1402,138.89,138.81,46.07856785]
["bitfinex","SOLUSD",1722798235291,6.1402,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1722798235486,6.1402,138.92,138.89,1.43978481]
["bitfinex","SOLUSD",1722798236209,6.1402,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1722798236393,7.1989,138.91,138.86,18.0025]
["bitfinex","SOLUSD",1722798236598,6.1402,138.92,138.83,18.007]
["bitfinex","SOLUSD",1722798236793,7.1999,138.9,138.83,25.2099]
["bitfinex","SOLUSD",1722798237515,7.1999,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1722798238007,6.1402,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1722798238515,7.42051208,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1722798238727,15.1417,139.0,138.93,7.1973]
["bitfinex","SOLUSD",1722798239018,22.55889055,139.0,138.9,20.0]
["bitfinex","SOLUSD",1722798239188,22.55889055,139.0,138.91,45.0]
["bitfinex","SOLUSD",1722798239394,25.48632727,139.0,138.91,45.0]
["bitfinex","SOLUSD",1722798239596,7.1963,138.96,138.86,21.8722]
["bitfinex","SOLUSD",1722798240001,25.48632727,139.0,138.91,17.9968]
["bitfinex","SOLUSD",1722798240239,10.34462727,139.0,138.98,7.1949]
["bitfinex","SOLUSD",1722798240426,17.53932727,139.0,138.93,25.1917]
["bitfinex","SOLUSD",1722798240718,6.1402,139.02,138.9,17.9983]
["bitfinex","SOLUSD",1722798241005,7.41396869,139.01,138.91,7.1988]
["bitfinex","SOLUSD",1722798241209,27.19843407,139.01,138.9,25.1976]
["bitfinex","SOLUSD",1722798241418,7.1967,138.96,138.9,17.9983]
["bitfinex","SOLUSD",1722798241709,1.79931289,138.95,138.86,18.0026]
["bitfinex","SOLUSD",1722798241913,21.9248,138.97,138.88,18.0002]
["bitfinex","SOLUSD",1722798242093,7.1973,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1722798242419,7.1986,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1722798242708,7.1979,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1722798242915,20.0,138.96,138.82,18.0087]
["bitfinex","SOLUSD",1722798242916,1.79980395,138.92,138.82,18.0087]
["bitfinex","SOLUSD",1722798243095,21.80014936,138.94,138.82,18.0087]
["bitfinex","SOLUSD",1722798243410,7.2004,138.88,138.82,18.0087]
["bitfinex","SOLUSD",1722798243611,15.4534,138.91,138.82,18.0087]
["bitfinex","SOLUSD",1722798243915,20.0,138.9,138.78,18.0133]
["bitfinex","SOLUSD",1722798244119,7.2008,138.88,138.82,7.2032]
["bitfinex","SOLUSD",1722798244313,7.2008,138.88,138.76,6.1591]
["bitfinex","SOLUSD",1722798244314,20.0,138.9,138.76,6.1591]
["bitfinex","SOLUSD",1722798244625,7.202,138.85,138.77,1.440538]
["bitfinex","SOLUSD",1722798244913,7.201,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1722798245093,20.0,138.86,138.8,18.0105]
["bitfinex","SOLUSD",1722798245298,20.0,138.86,138.76,42.1913]
["bitfinex","SOLUSD",1722798245299,7.2022,138.85,138.79,7.2047]
["bitfinex","SOLUSD",1722798245798,20.0,138.86,138.77,25.2208]
["bitfinex","SOLUSD",1722798246113,20.0,138.87,138.77,25.2208]
["bitfinex","SOLUSD",1722798246312,7.2026,138.84,138.77,25.2208]
["bitfinex","SOLUSD",1722798246513,20.0,138.83,138.77,25.2208]
["bitfinex","SOLUSD",1722798247203,8.2723759,138.82,138.73,18.0193]
["bitfinex","SOLUSD",1722798247518,6.4714,138.82,138.73,18.0193]
["bitfinex","SOLUSD",1722798247707,7.2054,138.79,138.73,18.0193]
["bitfinex","SOLUSD",1722798247909,7.2054,138.79,138.73,25.2273]
["bitfinex","SOLUSD",1722798248409,27.2041,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1722798248595,7.2046,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1722798248913,27.2052,138.79,138.73,25.2274]
["bitfinex","SOLUSD",1722798249120,27.2045,138.81,138.73,18.0193]
["bitfinex","SOLUSD",1722798249297,27.2045,138.81,138.74,1.44115595]
["bitfinex","SOLUSD",1722798249495,27.2045,138.81,138.73,18.0193]
["bitfinex","SOLUSD",1722798249496,20.0,138.81,138.73,18.0193]
["bitfinex","SOLUSD",1722798249720,27.2045,138.81,138.73,19.46028994]
["bitfinex","SOLUSD",1722798250027,20.0,138.81,138.74,1.44098994]
["bitfinex","SOLUSD",1722798250232,7.2064,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1722798250397,7.2064,138.77,138.64,22.7853]
["bitfinex","SOLUSD",1722798250398,20.0,138.76,138.64,22.7853]
["bitfinex","SOLUSD",1722798250722,20.0,138.81,138.65,1.44150789]
["bitfinex","SOLUSD",1722798250937,27.2041,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1722798251219,6.4714,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1722798251429,6.4714,138.82,138.77,18.0146]
["bitfinex","SOLUSD",1722798251603,3.01643707,138.88,138.78,1.43784562]
["bitfinex","SOLUSD",1722798251806,21.9248,138.9,138.8,7.2044]
["bitfinex","SOLUSD",1722798252015,7.2011,138.87,138.78,1.43784562]
["bitfinex","SOLUSD",1722798252208,7.2011,138.87,138.78,46.43784562]
["bitfinex","SOLUSD",1722798252427,21.9248,138.9,138.8,21.63]
["bitfinex","SOLUSD",1722798252731,21.9248,138.95,138.86,18.0031]
["bitfinex","SOLUSD",1722798253037,21.9248,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1722798253207,21.9248,139.0,138.9,25.1974]
["bitfinex","SOLUSD",1722798253208,7.1953,138.98,138.9,25.1974]
["bitfinex","SOLUSD",1722798253539,7.40030737,138.99,138.9,17.9984]
["bitfinex","SOLUSD",1722798253824,7.40030737,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1722798254034,7.40030737,138.99,138.9,25.1976]
["bitfinex","SOLUSD",1722798254035,7.1959,138.97,138.9,25.1976]
["bitfinex","SOLUSD",1722798254207,7.40030737,138.99,138.9,25.1976]
["bitfinex","SOLUSD",1722798254511,7.40030737,138.99,138.9,17.9984]
["bitfinex","SOLUSD",1722798254714,7.40030737,138.99,138.91,45.0]
["bitfinex","SOLUSD",1722798255123,7.40030737,138.99,138.86,18.0035]
["bitfinex","SOLUSD",1722798255431,7.40030737,138.99,138.89,17.9988]
["bitfinex","SOLUSD",1722798255603,7.40030737,138.99,138.89,25.1983]
["bitfinex","SOLUSD",1722798255809,1.79936993,138.98,138.87,45.0]
["bitfinex","SOLUSD",1722798256003,1.79936993,138.98,138.85,18.0046]
["bitfinex","SOLUSD",1722798256212,7.1989,138.91,138.83,7.2027]
["bitfinex","SOLUSD",1722798256411,6.4714,138.88,138.77,18.0145]
["bitfinex","SOLUSD",1722798256722,20.0,138.87,138.8,18.0111]
["bitfinex","SOLUSD",1722798256917,6.4714,138.88,138.76,36.0308]
["bitfinex","SOLUSD",1722798257110,6.4714,138.88,138.79,18.0126]
["bitfinex","SOLUSD",1722798257312,13.672,138.88,138.81,7.2036]
["bitfinex","SOLUSD",1722798257540,6.4714,138.88,138.79,18.0126]
["bitfinex","SOLUSD",1722798257826,20.0,138.87,138.79,25.2172]
["bitfinex","SOLUSD",1722798258030,15.4534,138.85,138.75,18.0171]
["bitfinex","SOLUSD",1722798258238,20.0,138.84,138.75,18.0171]
["bitfinex","SOLUSD",1722798258446,20.0,138.84,138.77,7.206]
["bitfinex","SOLUSD",1722798258614,20.0,138.84,138.78,7.2054]
["bitfinex","SOLUSD",1722798258813,7.201,138.87,138.79,1.44045264]
["bitfinex","SOLUSD",1722798259044,7.201,138.87,138.72,36.0433]
["bitfinex","SOLUSD",1722798259045,20.0,138.87,138.81,18.0098]
["bitfinex","SOLUSD",1722798259215,7.2017,138.86,138.72,36.0433]
["bitfinex","SOLUSD",1722798259417,6.4714,138.88,138.77,18.0143]
["bitfinex","SOLUSD",1722798259671,20.0,138.87,138.8,18.0104]
["bitfinex","SOLUSD",1722798260148,20.0,138.87,138.81,7.204]
["bitfinex","SOLUSD",1722798260437,6.4714,138.88,138.83,18.0074]
["bitfinex","SOLUSD",1722798260653,6.4714,138.88,138.81,7.2036]
["bitfinex","SOLUSD",1722798260832,6.4714,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1722798261333,6.4714,138.88,138.82,25.2117]
["bitfinex","SOLUSD",1722798261543,6.4714,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1722798261857,15.4534,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1722798262137,15.4534,138.91,138.85,19.44511625]
["bitfinex","SOLUSD",1722798262138,13.8079,138.93,138.85,18.0049]
["bitfinex","SOLUSD",1722798262323,7.1984,138.92,138.85,25.2068]
["bitfinex","SOLUSD",1722798262754,7.1989,138.91,138.85,18.0049]
["bitfinex","SOLUSD",1722798262918,1.80010177,138.92,138.81,18.0094]
["bitfinex","SOLUSD",1722798263117,7.1983,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1722798263314,20.0,138.91,138.86,7.2009]
["bitfinex","SOLUSD",1722798263520,20.0,138.92,138.84,18.0062]
["bitfinex","SOLUSD",1722798263721,20.0,138.92,138.84,19.44615544]
["bitfinex","SOLUSD",1722798263935,20.0,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1722798264116,7.39051281,138.95,138.9,19.43745373]
["bitfinex","SOLUSD",1722798264325,6.6101,139.02,138.94,7.1973]
["bitfinex","SOLUSD",1722798264517,7.1947,138.99,138.93,17.9944]
["bitfinex","SOLUSD",1722798265316,7.1954,138.98,138.9,45.0]
["bitfinex","SOLUSD",1722798265519,7.39408962,139.0,138.9,45.0]
["bitfinex","SOLUSD",1722798265520,7.39408962,139.0,138.91,21.63]
["bitfinex","SOLUSD",1722798265737,7.39408962,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1722798266038,6.6101,139.07,139.01,17.984]
["bitfinex","SOLUSD",1722798266221,13.8007,139.07,139.01,17.984]
["bitfinex","SOLUSD",1722798266714,6.6101,139.07,139.04,17.9799]
["bitfinex","SOLUSD",1722798266931,6.6101,139.07,138.97,21.63]
["bitfinex","SOLUSD",1722798267121,13.8008,139.07,139.0,25.1781]
["bitfinex","SOLUSD",1722798267319,13.8012,139.07,138.99,7.1945]
["bitfinex","SOLUSD",1722798267527,7.1916,139.06,138.99,7.1945]
["bitfinex","SOLUSD",1722798267745,7.1916,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1722798268028,13.8009,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1722798268638,1.79820192,139.06,138.93,71.9754]
["bitfinex","SOLUSD",1722798268820,1.79820192,139.06,139.01,7.1934]
["bitfinex","SOLUSD",1722798269016,1.79820192,139.06,138.93,71.9754]
["bitfinex","SOLUSD",1722798269017,52.1914,139.06,138.99,7.1944]
["bitfinex","SOLUSD",1722798269257,7.1916,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1722798269426,6.6101,139.07,138.99,17.9866]
["bitfinex","SOLUSD",1722798269624,21.79827156,139.06,138.99,17.9866]
["bitfinex","SOLUSD",1722798269831,20.0,139.06,138.99,17.9866]
["bitfinex","SOLUSD",1722798270147,21.79816838,139.06,138.99,25.1813]
["bitfinex","SOLUSD",1722798270344,21.7982746,139.06,139.0,7.1938]
["bitfinex","SOLUSD",1722798270548,20.0,139.06,139.0,7.1938]
["bitfinex","SOLUSD",1722798271042,6.6101,139.07,138.99,17.9866]
["bitfinex","SOLUSD",1722798271217,6.6101,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1722798271815,8.98916578,139.06,138.99,17.9866]
["bitfinex","SOLUSD",1722798272014,1.7981551,139.05,138.93,35.987]
["bitfinex","SOLUSD",1722798272220,1.7981551,139.05,138.95,17.9908]
["bitfinex","SOLUSD",1722798272419,7.1922,139.04,138.97,7.1955]
["bitfinex","SOLUSD",1722798272619,20.0,139.03,138.95,17.9908]
["bitfinex","SOLUSD",1722798272834,7.1937,139.01,138.92,17.9958]
["bitfinex","SOLUSD",1722798273038,20.0,139.03,138.97,17.9893]
["bitfinex","SOLUSD",1722798273230,7.1927,139.03,138.97,17.9893]
["bitfinex","SOLUSD",1722798273441,20.0,139.02,138.97,25.1849]
["bitfinex","SOLUSD",1722798273640,6.6101,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1722798273826,20.0,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1722798274022,20.0,139.06,139.0,7.1938]
["bitfinex","SOLUSD",1722798274242,6.6101,139.07,139.01,7.1932]
["bitfinex","SOLUSD",1722798274467,1.79802792,139.06,138.99,25.1799]
["bitfinex","SOLUSD",1722798274755,8.18380354,139.07,138.99,17.9857]
["bitfinex","SOLUSD",1722798274954,6.6101,139.07,138.99,17.9857]
["bitfinex","SOLUSD",1722798275440,13.8008,139.07,139.01,7.1937]
["bitfinex","SOLUSD",1722798275646,7.1918,139.05,138.99,25.18]
["bitfinex","SOLUSD",1722798275827,20.0,139.06,138.99,7.1943]
["bitfinex","SOLUSD",1722798276022,20.0,139.06,138.93,35.9882]
["bitfinex","SOLUSD",1722798276231,20.0,139.06,138.94,20.0]
["bitfinex","SOLUSD",1722798276846,1.79802886,139.05,138.94,20.0]
["bitfinex","SOLUSD",1722798277157,46.79802886,139.05,138.95,7.1968]
["bitfinex","SOLUSD",1722798277361,7.1927,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1722798277731,20.0,139.04,138.89,35.9981]
["bitfinex","SOLUSD",1722798277732,20.0,139.02,138.97,17.9887]
["bitfinex","SOLUSD",1722798278053,8.99169953,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1722798278262,20.0,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1722798278434,1.79856301,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1722798278632,1.79856301,139.03,138.94,17.9931]
["bitfinex","SOLUSD",1722798278859,46.79856301,139.03,138.94,17.9931]
["bitfinex","SOLUSD",1722798279028,7.1963,138.96,138.82,380.7]
["bitfinex","SOLUSD",1722798279232,53.41005596,138.95,138.77,23.07389471]
["bitfinex","SOLUSD",1722798279532,20.0,138.94,138.77,15.6862]
["bitfinex","SOLUSD",1722798279747,46.80005412,138.93,138.77,15.6862]
["bitfinex","SOLUSD",1722798279950,7.1989,138.91,138.77,15.6862]
["bitfinex","SOLUSD",1722798280126,7.1989,138.91,138.78,21.63]
["bitfinex","SOLUSD",1722798280432,20.0,138.9,138.83,18.0065]
["bitfinex","SOLUSD",1722798281030,1.80012241,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1722798281244,45.0,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1722798281444,20.0,138.92,138.84,7.202]
["bitfinex","SOLUSD",1722798281826,27.1985,138.92,138.83,18.0065]
["bitfinex","SOLUSD",1722798282030,20.0,138.92,138.86,18.0034]
["bitfinex","SOLUSD",1722798282254,20.0,138.94,138.86,18.0034]
["bitfinex","SOLUSD",1722798282453,7.1979,138.93,138.86,25.2048]
["bitfinex","SOLUSD",1722798282645,82.65075748,138.92,138.82,18.0081]
["bitfinex","SOLUSD",1722798283364,88.2772,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1722798283547,36.0788,138.92,138.85,18.0047]
["bitfinex","SOLUSD",1722798283762,6.6101,138.95,138.91,17.9962]
["bitfinex","SOLUSD",1722798283948,6.6101,138.95,138.82,36.0153]
["bitfinex","SOLUSD",1722798283949,7.1984,138.92,138.82,36.0153]
["bitfinex","SOLUSD",1722798284151,7.1985,138.92,138.84,18.0063]
["bitfinex","SOLUSD",1722798284450,1.80014842,138.94,138.84,18.0063]
["bitfinex","SOLUSD",1722798284663,7.1996,138.9,138.84,18.0063]
["bitfinex","SOLUSD",1722798284836,7.1989,138.91,138.84,25.2083]
["bitfinex","SOLUSD",1722798285040,7.1989,138.91,138.84,18.0063]
["bitfinex","SOLUSD",1722798285275,7.1984,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1722798285438,20.0,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1722798286658,6.6101,138.95,138.9,7.1991]
["bitfinex","SOLUSD",1722798286857,6.6101,138.95,138.87,18.0017]
["bitfinex","SOLUSD",1722798287036,8.40990487,138.95,138.87,18.0017]
["bitfinex","SOLUSD",1722798287236,7.1984,138.92,138.85,7.2016]
["bitfinex","SOLUSD",1722798287554,8.99903036,138.91,138.84,25.2086]
["bitfinex","SOLUSD",1722798287784,7.199,138.91,138.84,18.0062]
["bitfinex","SOLUSD",1722798287934,1.80012192,138.9,138.84,18.0062]
["bitfinex","SOLUSD",1722798288135,21.80012192,138.9,138.84,18.0062]
["bitfinex","SOLUSD",1722798288536,20.0,138.9,138.84,18.0062]
["bitfinex","SOLUSD",1722798288736,7.1994,138.9,138.84,18.0062]
["bitfinex","SOLUSD",1722798289038,29.0002338,138.89,138.82,7.2031]
["bitfinex","SOLUSD",1722798289244,7.2006,138.88,138.81,25.2141]
["bitfinex","SOLUSD",1722798289444,21.80059199,138.87,138.81,25.2141]
["bitfinex","SOLUSD",1722798289645,20.0,138.87,138.72,15.3789]
["bitfinex","SOLUSD",1722798290170,7.2016,138.86,138.79,25.2165]
["bitfinex","SOLUSD",1722798290466,22.6623,138.89,138.8,7.2044]
["bitfinex","SOLUSD",1722798290664,65.0,138.88,138.79,18.0116]
["bitfinex","SOLUSD",1722798290865,7.2014,138.87,138.79,18.0116]
["bitfinex","SOLUSD",1722798291158,27.2015,138.86,138.79,18.0116]
["bitfinex","SOLUSD",1722798291367,45.0,138.88,138.8,0.94946291]
["bitfinex","SOLUSD",1722798291552,20.0,138.87,138.8,0.94946291]
["bitfinex","SOLUSD",1722798291865,22.6623,138.89,138.82,18.0085]
["bitfinex","SOLUSD",1722798292162,22.6623,138.89,138.85,25.2064]
["bitfinex","SOLUSD",1722798292367,22.6623,138.89,138.78,36.0269]
["bitfinex","SOLUSD",1722798292667,7.2028,138.84,138.71,2.9871824]
["bitfinex","SOLUSD",1722798292849,42.46338019,138.89,138.77,18.0143]
["bitfinex","SOLUSD",1722798293052,7.2014,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1722798293266,22.6623,138.89,138.82,7.2031]
["bitfinex","SOLUSD",1722798293267,7.2006,138.88,138.82,7.2031]
["bitfinex","SOLUSD",1722798293459,22.6623,138.89,138.74,71.25923028]
["bitfinex","SOLUSD",1722798293460,24.46288537,138.89,138.74,71.25923028]
["bitfinex","SOLUSD",1722798293643,20.0,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1722798293844,8.694479,138.88,138.81,25.2131]
["bitfinex","SOLUSD",1722798294064,22.6623,138.89,138.79,7.2046]
["bitfinex","SOLUSD",1722798294065,7.2016,138.86,138.79,7.2046]
["bitfinex","SOLUSD",1722798294462,1.8008433,138.85,138.79,7.205]
["bitfinex","SOLUSD",1722798294650,1.80097279,138.88,138.79,7.205]
["bitfinex","SOLUSD",1722798294968,7.2015,138.86,138.79,7.205]
["bitfinex","SOLUSD",1722798295560,7.2034,138.83,138.74,18.0185]
["bitfinex","SOLUSD",1722798295747,7.2034,138.83,138.7,6.6617]
["bitfinex","SOLUSD",1722798295748,6.5835,138.81,138.76,25.2222]
["bitfinex","SOLUSD",1722798296270,6.5835,138.81,138.76,18.0156]
["bitfinex","SOLUSD",1722798296649,13.7848,138.87,138.73,21.63]
["bitfinex","SOLUSD",1722798296863,13.7848,138.87,138.8,7.2046]
["bitfinex","SOLUSD",1722798297052,6.5835,138.87,138.78,18.0128]
["bitfinex","SOLUSD",1722798297255,7.2015,138.86,138.79,7.2046]
["bitfinex","SOLUSD",1722798297460,6.5835,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1722798297652,13.7846,138.87,138.81,7.204]
["bitfinex","SOLUSD",1722798297868,1.80069917,138.86,138.8,18.0102]
["bitfinex","SOLUSD",1722798298251,6.5835,138.87,138.77,18.0153]
["bitfinex","SOLUSD",1722798298769,6.5835,138.87,138.78,0.42312484]
["bitfinex","SOLUSD",1722798298972,6.5835,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1722798299763,6.5835,138.87,138.83,7.2027]
["bitfinex","SOLUSD",1722798300152,6.5835,138.87,138.85,7.2018]
["bitfinex","SOLUSD",1722798300352,6.5835,138.92,138.86,8.14980449]
["bitfinex","SOLUSD",1722798300873,13.782,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1722798301048,1.80006329,138.91,138.83,7.2029]
["bitfinex","SOLUSD",1722798301253,6.5835,138.92,138.81,18.0098]
["bitfinex","SOLUSD",1722798301254,7.201,138.87,138.81,18.0098]
["bitfinex","SOLUSD",1722798301454,6.2747,138.84,138.78,25.2193]
["bitfinex","SOLUSD",1722798301650,6.2747,138.84,138.79,7.2046]
["bitfinex","SOLUSD",1722798301850,1.80073972,138.83,138.78,18.0138]
["bitfinex","SOLUSD",1722798302077,9.00383972,138.83,138.78,18.0138]
["bitfinex","SOLUSD",1722798302286,7.2035,138.82,138.74,18.0183]
["bitfinex","SOLUSD",1722798302582,7.2031,138.83,138.77,7.206]
["bitfinex","SOLUSD",1722798302765,13.4776,138.84,138.76,7.2061]
["bitfinex","SOLUSD",1722798302966,7.2042,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1722798303165,7.2041,138.81,138.74,18.0183]
["bitfinex","SOLUSD",1722798303480,1.80126511,138.83,138.7,63.9094]
["bitfinex","SOLUSD",1722798303679,9.17421582,138.84,138.7,42.2794]
["bitfinex","SOLUSD",1722798303857,6.2747,138.84,138.78,7.2052]
["bitfinex","SOLUSD",1722798304061,6.2747,138.84,138.7,51.33259395]
["bitfinex","SOLUSD",1722798304062,6.2747,138.84,138.7,49.66478356]
["bitfinex","SOLUSD",1722798304260,6.2747,138.84,138.75,7.2071]
["bitfinex","SOLUSD",1722798304261,7.2041,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1722798304685,7.2036,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1722798304880,7.2038,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1722798305074,7.2038,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1722798305299,7.2055,138.79,138.71,18.0228]
["bitfinex","SOLUSD",1722798305588,1.80167026,138.78,138.71,25.2316]
["bitfinex","SOLUSD",1722798305772,7.2068,138.76,138.69,7.2098]
["bitfinex","SOLUSD",1722798305968,18.36759901,138.75,138.63,7.2129]
["bitfinex","SOLUSD",1722798306277,16.0012,138.69,138.55,21.63]
["bitfinex","SOLUSD",1722798306586,16.0012,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1722798306587,1.80332514,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1722798306884,23.2117,138.69,138.63,18.0333]
["bitfinex","SOLUSD",1722798306885,16.0012,138.69,138.63,18.0333]
["bitfinex","SOLUSD",1722798307081,16.0012,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1722798307257,1.80276388,138.68,138.58,18.0398]
["bitfinex","SOLUSD",1722798307458,46.80332676,138.68,138.58,18.0398]
["bitfinex","SOLUSD",1722798307674,7.2118,138.67,138.59,7.2152]
["bitfinex","SOLUSD",1722798307876,6.2747,138.65,138.54,18.0445]
["bitfinex","SOLUSD",1722798308165,45.0,138.64,138.55,7.2175]
["bitfinex","SOLUSD",1722798308364,46.80389442,138.64,138.5,36.0985]
["bitfinex","SOLUSD",1722798308565,1.80417172,138.63,138.5,36.0985]
["bitfinex","SOLUSD",1722798308979,45.0,138.64,138.5,36.0985]
["bitfinex","SOLUSD",1722798308980,46.80417221,138.64,138.5,36.0985]
["bitfinex","SOLUSD",1722798309181,54.01757221,138.64,138.5,36.0985]
["bitfinex","SOLUSD",1722798309392,7.2161,138.58,138.48,7.3869008]
["bitfinex","SOLUSD",1722798309589,1.80447905,138.61,138.52,18.0474]
["bitfinex","SOLUSD",1722798309879,20.0,138.63,138.52,14.07125093]
["bitfinex","SOLUSD",1722798310086,45.0,138.62,138.53,0.95815926]
["bitfinex","SOLUSD",1722798310263,4.81824911,138.64,138.44,7.38846676]
["bitfinex","SOLUSD",1722798310463,7.2139,138.62,138.48,48.05]
["bitfinex","SOLUSD",1722798310661,6.2747,138.65,138.52,48.05]
["bitfinex","SOLUSD",1722798310891,6.2747,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1722798311208,6.2747,138.65,138.58,18.0392]
["bitfinex","SOLUSD",1722798311374,1.80371827,138.64,138.53,38.0456]
["bitfinex","SOLUSD",1722798311564,6.2747,138.65,138.54,0.95748371]
["bitfinex","SOLUSD",1722798311767,6.2747,138.65,138.6,18.0375]
["bitfinex","SOLUSD",1722798312000,6.2747,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1722798312288,6.2747,138.65,138.6,18.0375]
["bitfinex","SOLUSD",1722798312591,6.2747,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1722798312800,1.80366218,138.64,138.56,25.2584]
["bitfinex","SOLUSD",1722798312963,7.2134,138.63,138.56,18.0417]
["bitfinex","SOLUSD",1722798313163,9.01809092,138.62,138.56,18.0417]
["bitfinex","SOLUSD",1722798313402,7.2136,138.63,138.56,16.10659195]
["bitfinex","SOLUSD",1722798313610,7.2142,138.62,138.52,18.047]
["bitfinex","SOLUSD",1722798313906,52.2143,138.62,138.54,7.2181]
["bitfinex","SOLUSD",1722798314200,46.80419172,138.61,138.52,25.2657]
["bitfinex","SOLUSD",1722798314372,45.0,138.61,138.52,25.2657]
["bitfinex","SOLUSD",1722798314873,6.2747,138.65,138.46,84.1593]
["bitfinex","SOLUSD",1722798314874,7.2139,138.63,138.55,18.0434]
["bitfinex","SOLUSD",1722798315202,6.2747,138.65,138.55,16.24149787]
["bitfinex","SOLUSD",1722798315203,7.2139,138.62,138.55,16.24149787]
["bitfinex","SOLUSD",1722798315378,7.2145,138.61,138.55,16.24149787]
["bitfinex","SOLUSD",1722798315577,7.2145,138.61,138.54,7.2176]
["bitfinex","SOLUSD",1722798315885,9.20376122,138.65,138.55,0.95782145]
["bitfinex","SOLUSD",1722798316097,6.2747,138.65,138.52,20.95691123]
["bitfinex","SOLUSD",1722798316391,6.2747,138.65,138.53,45.0]
["bitfinex","SOLUSD",1722798316596,6.2747,138.65,138.58,18.0397]
["bitfinex","SOLUSD",1722798316784,6.2747,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1722798317177,6.2747,138.65,138.61,25.2499]
["bitfinex","SOLUSD",1722798317407,1.80334998,138.64,138.57,18.0404]
["bitfinex","SOLUSD",1722798317699,6.2747,138.65,138.62,7.2136]
["bitfinex","SOLUSD",1722798317905,6.2747,138.65,138.63,18.0333]
["bitfinex","SOLUSD",1722798318073,16.0012,138.69,138.63,18.0333]
["bitfinex","SOLUSD",1722798318469,16.0012,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1722798318911,6.0761,138.71,138.68,7.2106]
["bitfinex","SOLUSD",1722798319079,6.0761,138.71,138.66,18.0287]
["bitfinex","SOLUSD",1722798319272,15.0595,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1722798319588,13.45310227,138.77,138.69,18.0252]
["bitfinex","SOLUSD",1722798319790,16.48213969,138.77,138.69,18.0252]
["bitfinex","SOLUSD",1722798319980,9.10513742,138.77,138.69,18.0252]
["bitfinex","SOLUSD",1722798320294,1.80205145,138.76,138.69,25.2354]
["bitfinex","SOLUSD",1722798320603,7.2068,138.76,138.69,18.0252]
["bitfinex","SOLUSD",1722798321075,7.2068,138.76,138.69,25.2355]
["bitfinex","SOLUSD",1722798321271,16.31173742,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1722798321483,9.10513742,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1722798321677,9.10513742,138.77,138.69,25.2353]
["bitfinex","SOLUSD",1722798321896,6.0761,138.77,138.72,16.23177952]
["bitfinex","SOLUSD",1722798322094,6.0761,138.77,138.7,0.95289593]
["bitfinex","SOLUSD",1722798322095,6.0761,138.77,138.67,36.0547]
["bitfinex","SOLUSD",1722798322326,1.80216089,138.76,138.63,36.065]
["bitfinex","SOLUSD",1722798322681,7.2092,138.72,138.55,42.4281]
["bitfinex","SOLUSD",1722798322893,1.8027383,138.76,138.55,42.4281]
["bitfinex","SOLUSD",1722798323089,7.2067,138.76,138.7,7.2092]
["bitfinex","SOLUSD",1722798323312,7.2067,138.76,138.69,18.0255]
["bitfinex","SOLUSD",1722798323487,20.0,138.75,138.65,18.0303]
["bitfinex","SOLUSD",1722798323690,6.0761,138.77,138.68,18.0262]
["bitfinex","SOLUSD",1722798323890,7.2072,138.75,138.68,25.2369]
["bitfinex","SOLUSD",1722798324198,7.2093,138.71,138.64,25.244]
["bitfinex","SOLUSD",1722798324400,7.2093,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1722798324600,1.80273378,138.73,138.64,25.2441]
["bitfinex","SOLUSD",1722798324907,1.80273378,138.73,138.6,18.0366]
["bitfinex","SOLUSD",1722798325289,24.3155,138.71,138.57,18.0412]
["bitfinex","SOLUSD",1722798325590,6.2919,138.71,138.6,18.0374]
["bitfinex","SOLUSD",1722798325796,7.2119,138.66,138.6,25.2519]
["bitfinex","SOLUSD",1722798325995,7.2119,138.66,138.6,18.0374]
["bitfinex","SOLUSD",1722798326200,7.2127,138.65,138.56,18.0417]
["bitfinex","SOLUSD",1722798326586,7.213,138.64,138.56,18.0417]
["bitfinex","SOLUSD",1722798326995,19.83214192,138.68,138.56,25.2587]
["bitfinex","SOLUSD",1722798327185,19.83214192,138.68,138.51,388.07517113]
["bitfinex","SOLUSD",1722798327186,6.2919,138.64,138.53,18.0466]
["bitfinex","SOLUSD",1722798327388,46.80424127,138.63,138.53,18.0466]
["bitfinex","SOLUSD",1722798327595,7.2152,138.6,138.53,25.265]
["bitfinex","SOLUSD",1722798327914,7.2152,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1722798328217,1.80424947,138.59,138.53,25.265]
["bitfinex","SOLUSD",1722798328402,7.2152,138.6,138.53,25.265]
["bitfinex","SOLUSD",1722798328709,17.09664947,138.62,138.54,7.218]
["bitfinex","SOLUSD",1722798328915,7.2144,138.61,138.53,18.0466]
["bitfinex","SOLUSD",1722798329087,15.2924,138.62,138.56,7.217]
["bitfinex","SOLUSD",1722798329595,7.2151,138.6,138.53,18.0466]
["bitfinex","SOLUSD",1722798329983,15.2924,138.62,138.54,7.218]
["bitfinex","SOLUSD",1722798330201,22.5064,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1722798330410,6.2919,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1722798330612,6.2919,138.64,138.53,0.95745959]
["bitfinex","SOLUSD",1722798330613,6.2919,138.69,138.63,25.2453]
["bitfinex","SOLUSD",1722798330900,25.50364874,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1722798331199,15.2924,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1722798331608,15.2924,138.73,138.62,18.0342]
["bitfinex","SOLUSD",1722798331609,7.2093,138.71,138.62,18.0342]
["bitfinex","SOLUSD",1722798331791,7.218,138.66,138.56,21.63]
["bitfinex","SOLUSD",1722798331992,7.218,138.66,138.58,21.63]
["bitfinex","SOLUSD",1722798332205,7.218,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1722798332403,7.218,138.66,138.59,45.0]
["bitfinex","SOLUSD",1722798332710,7.218,138.66,138.54,69.68]
["bitfinex","SOLUSD",1722798332905,7.218,138.66,138.6,18.0364]
["bitfinex","SOLUSD",1722798333409,7.218,138.66,138.54,48.05]
["bitfinex","SOLUSD",1722798333611,7.218,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1722798333796,7.218,138.66,138.57,18.0412]
["bitfinex","SOLUSD",1722798334107,7.2129,138.64,138.57,25.2576]
["bitfinex","SOLUSD",1722798334310,17.09598233,138.63,138.44,21.8194]
["bitfinex","SOLUSD",1722798334614,1.80434659,138.62,138.54,18.0442]
["bitfinex","SOLUSD",1722798334802,7.2147,138.61,138.54,25.2622]
["bitfinex","SOLUSD",1722798335105,15.2924,138.63,138.47,43.46832606]
["bitfinex","SOLUSD",1722798335913,1.80383395,138.62,138.48,21.63]
["bitfinex","SOLUSD",1722798336087,1.80383395,138.62,138.47,43.46832606]
["bitfinex","SOLUSD",1722798336088,1.80383395,138.62,138.55,25.2604]
["bitfinex","SOLUSD",1722798336420,7.2167,138.57,138.5,7.2197]
["bitfinex","SOLUSD",1722798336620,1.80460785,138.56,138.5,7.2197]
["bitfinex","SOLUSD",1722798336911,7.2167,138.57,138.49,18.0515]
["bitfinex","SOLUSD",1722798337088,9.02187978,138.56,138.49,18.0515]
["bitfinex","SOLUSD",1722798337297,7.2177,138.55,138.49,18.0515]
["bitfinex","SOLUSD",1722798337504,7.2177,138.55,138.49,25.272]
["bitfinex","SOLUSD",1722798337909,7.216,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1722798338101,7.2156,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1722798338427,1.80444921,138.58,138.49,18.0515]
["bitfinex","SOLUSD",1722798338731,7.217,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1722798338897,7.217,138.57,138.5,7.2197]
["bitfinex","SOLUSD",1722798339213,7.2161,138.58,138.51,7.2194]
["bitfinex","SOLUSD",1722798339525,7.2162,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1722798339699,7.2154,138.6,138.52,18.0478]
["bitfinex","SOLUSD",1722798339899,4.78187101,138.62,138.54,7.2181]
["bitfinex","SOLUSD",1722798340106,7.2144,138.62,138.54,7.2181]
["bitfinex","SOLUSD",1722798340293,1.80432785,138.61,138.52,25.2669]
["bitfinex","SOLUSD",1722798340499,7.2161,138.58,138.52,25.2669]
["bitfinex","SOLUSD",1722798340718,7.2153,138.6,138.53,7.2186]
["bitfinex","SOLUSD",1722798340916,9.02033162,138.59,138.52,18.0478]
["bitfinex","SOLUSD",1722798341090,9.02033162,138.59,138.45,105.793]
["bitfinex","SOLUSD",1722798341091,7.217,138.57,138.48,18.0519]
["bitfinex","SOLUSD",1722798341417,7.217,138.57,138.5,7.22]
["bitfinex","SOLUSD",1722798341790,7.2186,138.53,138.48,18.0519]
["bitfinex","SOLUSD",1722798342119,1.80518054,138.52,138.46,7.2218]
["bitfinex","SOLUSD",1722798342311,9.02549401,138.51,138.44,7.2231]
["bitfinex","SOLUSD",1722798342513,6.4166,138.5,138.39,36.1284]
["bitfinex","SOLUSD",1722798342696,16.4139,138.52,138.48,7.2208]
["bitfinex","SOLUSD",1722798343016,16.4139,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1722798343198,16.4139,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1722798343395,16.56543346,138.51,138.46,18.0546]
["bitfinex","SOLUSD",1722798343616,23.6335,138.52,138.46,18.0546]
["bitfinex","SOLUSD",1722798343820,16.4139,138.52,138.46,25.2764]
["bitfinex","SOLUSD",1722798344195,16.4139,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1722798344400,16.4139,138.52,138.46,18.0546]
["bitfinex","SOLUSD",1722798344616,16.4139,138.52,138.43,36.1187]
["bitfinex","SOLUSD",1722798344617,16.4139,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1722798345355,23.6331,138.52,138.45,18.0567]
["bitfinex","SOLUSD",1722798345501,7.2197,138.51,138.45,18.0567]
["bitfinex","SOLUSD",1722798346023,7.2211,138.49,138.36,36.1356]
["bitfinex","SOLUSD",1722798346327,7.2223,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1722798346499,1.80618895,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1722798346699,7.2234,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1722798346896,46.80618929,138.48,138.39,7.2257]
["bitfinex","SOLUSD",1722798347101,7.2223,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1722798347525,7.2218,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1722798347708,7.2211,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1722798348021,16.4139,138.52,138.47,25.2748]
["bitfinex","SOLUSD",1722798348327,16.4139,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1722798348519,16.4139,138.52,138.4,22.59192389]
["bitfinex","SOLUSD",1722798349134,23.76808965,138.57,138.42,21.63]
["bitfinex","SOLUSD",1722798349334,9.44203047,138.55,138.43,65.0]
["bitfinex","SOLUSD",1722798349647,6.4166,138.55,138.49,25.2713]
["bitfinex","SOLUSD",1722798349946,6.4166,138.55,138.51,25.2678]
["bitfinex","SOLUSD",1722798350134,6.4166,138.55,138.51,18.0482]
["bitfinex","SOLUSD",1722798350436,6.4166,138.55,138.52,7.2188]
["bitfinex","SOLUSD",1722798350643,6.4166,138.55,138.51,18.0482]
["bitfinex","SOLUSD",1722798350841,6.4166,138.55,138.53,18.0457]
["bitfinex","SOLUSD",1722798351437,6.4166,138.55,138.53,24.7642]
["bitfinex","SOLUSD",1722798351643,16.4139,138.57,138.53,24.7642]
["bitfinex","SOLUSD",1722798352138,13.6321,138.59,138.53,24.7638]
["bitfinex","SOLUSD",1722798352441,6.4166,138.59,138.53,24.7641]
["bitfinex","SOLUSD",1722798352643,6.4166,138.59,138.54,7.218]
["bitfinex","SOLUSD",1722798353422,16.4139,138.62,138.56,18.0424]
["bitfinex","SOLUSD",1722798353628,16.4139,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1722798353933,6.4166,138.64,138.53,57.7226]
["bitfinex","SOLUSD",1722798354130,6.4166,138.64,138.54,45.0]
["bitfinex","SOLUSD",1722798354328,6.4166,138.64,138.55,0.95662394]
["bitfinex","SOLUSD",1722798354537,16.4139,138.67,138.55,0.95662394]
["bitfinex","SOLUSD",1722798354737,6.4166,138.69,138.56,21.63]
["bitfinex","SOLUSD",1722798354922,6.4166,138.69,138.64,7.2126]
["bitfinex","SOLUSD",1722798355127,6.4166,138.69,138.57,103.66650648]
["bitfinex","SOLUSD",1722798355128,6.4166,138.69,138.6,7.2146]
["bitfinex","SOLUSD",1722798355333,7.2109,138.68,138.59,18.0379]
["bitfinex","SOLUSD",1722798355542,6.4166,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1722798355933,6.4166,138.69,138.65,7.212]
["bitfinex","SOLUSD",1722798356133,6.4166,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1722798356547,6.4166,138.69,138.63,18.0325]
["bitfinex","SOLUSD",1722798356853,6.4166,138.69,138.63,25.2458]
["bitfinex","SOLUSD",1722798358337,6.4166,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1722798358536,6.4166,138.69,138.63,18.0325]
["bitfinex","SOLUSD",1722798358537,6.4166,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1722798358746,8.21956993,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1722798359351,8.21956993,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1722798359865,6.4166,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1722798360072,16.4139,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1722798360368,8.21916949,138.73,138.69,7.2098]
["bitfinex","SOLUSD",1722798360369,6.4166,138.73,138.69,7.2098]
["bitfinex","SOLUSD",1722798360559,6.4166,138.73,138.69,18.0249]
["bitfinex","SOLUSD",1722798361031,6.4166,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1722798361232,6.4166,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1722798361641,6.4166,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1722798361856,6.4166,138.73,138.69,18.0257]
["bitfinex","SOLUSD",1722798362061,6.4166,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1722798362378,6.4166,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1722798362541,1.80241158,138.72,138.66,18.0294]
["bitfinex","SOLUSD",1722798362937,9.01111158,138.72,138.66,25.2412]
["bitfinex","SOLUSD",1722798363255,7.2102,138.7,138.62,18.0341]
["bitfinex","SOLUSD",1722798363456,6.4166,138.73,138.64,18.0312]
["bitfinex","SOLUSD",1722798363756,6.4166,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1722798363951,15.42767564,138.73,138.66,25.2401]
["bitfinex","SOLUSD",1722798364131,7.2092,138.71,138.66,18.0284]
["bitfinex","SOLUSD",1722798364334,6.4166,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1722798364562,8.21909472,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1722798364744,6.4166,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1722798364937,26.64280896,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1722798364938,16.4139,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1722798365147,13.381,138.78,138.72,18.0207]
["bitfinex","SOLUSD",1722798365148,6.1754,138.78,138.72,18.0207]
["bitfinex","SOLUSD",1722798365437,6.1754,138.78,138.74,7.2072]
["bitfinex","SOLUSD",1722798365638,22.3065,138.82,138.69,36.0508]
["bitfinex","SOLUSD",1722798365836,24.10813942,138.82,138.76,18.0158]
["bitfinex","SOLUSD",1722798366036,22.3065,138.82,138.77,7.206]
["bitfinex","SOLUSD",1722798366257,21.8065,138.82,138.76,18.0158]
["bitfinex","SOLUSD",1722798366464,21.8065,138.82,138.77,7.2056]
["bitfinex","SOLUSD",1722798366647,21.8065,138.82,138.76,25.2223]
["bitfinex","SOLUSD",1722798367052,29.0101,138.82,138.76,25.2223]
["bitfinex","SOLUSD",1722798367356,7.2041,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1722798367539,23.60812505,138.82,138.69,36.0508]
["bitfinex","SOLUSD",1722798367738,23.60812505,138.82,138.7,65.0]
["bitfinex","SOLUSD",1722798368251,21.8065,138.82,138.69,36.0508]
["bitfinex","SOLUSD",1722798368455,29.0104,138.82,138.69,36.0508]
["bitfinex","SOLUSD",1722798368645,21.8065,138.82,138.73,36.0398]
["bitfinex","SOLUSD",1722798368955,21.8065,138.82,138.81,7.204]
["bitfinex","SOLUSD",1722798369133,21.8065,138.82,138.78,7.2051]
["bitfinex","SOLUSD",1722798369538,21.8065,138.82,138.77,25.2211]
["bitfinex","SOLUSD",1722798369738,7.2048,138.8,138.73,18.0196]
["bitfinex","SOLUSD",1722798369972,7.2062,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1722798370170,9.00891957,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1722798370384,6.1754,138.73,138.58,6.5465]
["bitfinex","SOLUSD",1722798370685,16.1311,138.71,138.58,6.5465]
["bitfinex","SOLUSD",1722798370838,16.1311,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1722798371190,16.1311,138.71,138.67,25.2388]
["bitfinex","SOLUSD",1722798371473,16.1311,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1722798371691,16.1311,138.71,138.64,18.0319]
["bitfinex","SOLUSD",1722798371692,1.80264567,138.7,138.64,18.0319]
["bitfinex","SOLUSD",1722798371875,1.80264567,138.7,138.65,7.2118]
["bitfinex","SOLUSD",1722798372057,7.2102,138.7,138.64,18.0319]
["bitfinex","SOLUSD",1722798372251,16.1311,138.71,138.64,18.0319]
["bitfinex","SOLUSD",1722798372458,16.1311,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1722798372654,1.80282071,138.7,138.66,7.2114]
["bitfinex","SOLUSD",1722798373192,16.1311,138.71,138.66,18.0286]
["bitfinex","SOLUSD",1722798373395,16.1311,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1722798373694,16.1311,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1722798373910,6.1754,138.73,138.71,7.2089]
["bitfinex","SOLUSD",1722798374186,16.1311,138.76,138.72,7.2083]
["bitfinex","SOLUSD",1722798374588,17.93303293,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1722798374803,17.93303293,138.76,138.71,18.0219]
["bitfinex","SOLUSD",1722798375102,35.95053293,138.76,138.6,36.0733]
["bitfinex","SOLUSD",1722798375413,1.80283083,138.75,138.6,36.0733]
["bitfinex","SOLUSD",1722798375987,1.80283083,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1722798376193,51.1754,138.75,138.6,36.0733]
["bitfinex","SOLUSD",1722798376371,7.2092,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1722798376573,7.2082,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1722798376781,7.2093,138.71,138.66,18.0287]
["bitfinex","SOLUSD",1722798377179,51.1754,138.75,138.66,25.2405]
["bitfinex","SOLUSD",1722798377180,7.2088,138.72,138.66,25.2405]
["bitfinex","SOLUSD",1722798377494,52.97812539,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1722798377694,6.1754,138.75,138.64,36.0643]
["bitfinex","SOLUSD",1722798377863,6.1754,138.75,138.7,25.2329]
["bitfinex","SOLUSD",1722798378063,6.1754,138.75,138.64,57.6943]
["bitfinex","SOLUSD",1722798378272,6.1754,138.75,138.72,25.2295]
["bitfinex","SOLUSD",1722798379176,1.80194488,138.74,138.7,7.2092]
["bitfinex","SOLUSD",1722798379377,1.80194488,138.74,138.69,25.2354]
["bitfinex","SOLUSD",1722798379604,6.1754,138.75,138.69,18.0252]
["bitfinex","SOLUSD",1722798379907,7.2087,138.72,138.66,25.241]
["bitfinex","SOLUSD",1722798380196,7.2081,138.74,138.67,7.2109]
["bitfinex","SOLUSD",1722798380498,1.80262788,138.73,138.66,25.2407]
["bitfinex","SOLUSD",1722798380682,9.01092788,138.73,138.66,25.2407]
["bitfinex","SOLUSD",1722798380878,7.2093,138.71,138.64,7.2126]
["bitfinex","SOLUSD",1722798381112,7.2081,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1722798381276,1.80265483,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1722798381598,13.3826,138.75,138.69,7.2099]
["bitfinex","SOLUSD",1722798381803,13.3826,138.75,138.69,6.84708]
["bitfinex","SOLUSD",1722798381976,6.1754,138.75,138.69,18.0247]
["bitfinex","SOLUSD",1722798382176,6.1754,138.75,138.7,45.0]
["bitfinex","SOLUSD",1722798382401,1.80167923,138.76,138.61,6.1175]
["bitfinex","SOLUSD",1722798382605,7.2076,138.75,138.68,7.2108]
["bitfinex","SOLUSD",1722798382931,1.80254147,138.75,138.66,25.2407]
["bitfinex","SOLUSD",1722798383081,7.35628827,138.77,138.66,18.0293]
["bitfinex","SOLUSD",1722798383280,39.82033755,138.76,138.63,18.0334]
["bitfinex","SOLUSD",1722798383506,6.2468,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1722798384386,6.2468,138.7,138.67,7.2109]
["bitfinex","SOLUSD",1722798384893,6.2468,138.7,138.67,18.0277]
["bitfinex","SOLUSD",1722798385096,6.2468,138.74,138.64,57.6931]
["bitfinex","SOLUSD",1722798385275,6.2468,138.74,138.72,7.2082]
["bitfinex","SOLUSD",1722798385471,6.2468,138.74,138.71,18.0225]
["bitfinex","SOLUSD",1722798385472,6.2468,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1722798385709,1.80165266,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1722798385906,6.2468,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1722798386079,6.2468,138.79,138.73,18.0199]
["bitfinex","SOLUSD",1722798386271,6.2468,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1722798386472,6.2468,138.79,138.73,18.0199]
["bitfinex","SOLUSD",1722798386698,6.2468,138.79,138.75,18.017]
["bitfinex","SOLUSD",1722798386901,6.2468,138.83,138.77,18.0143]
["bitfinex","SOLUSD",1722798387115,6.2468,138.83,138.79,7.205]
["bitfinex","SOLUSD",1722798388425,6.2468,138.87,138.82,7.203]
["bitfinex","SOLUSD",1722798389212,6.2468,138.87,138.81,18.0091]
["bitfinex","SOLUSD",1722798389409,16.0969,138.89,138.84,18.0063]
["bitfinex","SOLUSD",1722798389724,16.0969,138.89,138.84,25.2083]
["bitfinex","SOLUSD",1722798389905,16.0969,138.89,138.85,7.2017]
["bitfinex","SOLUSD",1722798390321,16.0969,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1722798390631,16.0969,138.89,138.81,18.0099]
["bitfinex","SOLUSD",1722798390815,7.2009,138.87,138.81,18.0099]
["bitfinex","SOLUSD",1722798391432,7.2004,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1722798391611,9.00145942,138.87,138.81,18.0099]
["bitfinex","SOLUSD",1722798391812,9.00145942,138.87,138.67,344.35]
["bitfinex","SOLUSD",1722798391813,7.2035,138.82,138.74,2.87541981]
["bitfinex","SOLUSD",1722798392021,1.80142001,138.85,138.65,36.0597]
["bitfinex","SOLUSD",1722798392365,1.80129334,138.84,138.64,30.33009446]
["bitfinex","SOLUSD",1722798392636,16.0969,138.76,138.64,7.35499446]
["bitfinex","SOLUSD",1722798392841,7.2087,138.73,138.6,6.1175]
["bitfinex","SOLUSD",1722798393208,7.2086,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1722798393645,7.2086,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1722798394018,6.2468,138.75,138.67,18.0282]
["bitfinex","SOLUSD",1722798394915,6.2468,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1722798395372,13.454,138.75,138.67,25.2391]
["bitfinex","SOLUSD",1722798395517,7.2087,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1722798395845,9.01177177,138.71,138.64,24.7449]
["bitfinex","SOLUSD",1722798396144,7.2092,138.71,138.64,24.745]
["bitfinex","SOLUSD",1722798397440,7.2098,138.7,138.63,7.2134]
["bitfinex","SOLUSD",1722798398533,7.2092,138.72,138.64,7.2127]
["bitfinex","SOLUSD",1722798398724,7.2098,138.7,138.63,25.2457]
["bitfinex","SOLUSD",1722798398920,1.8029186,138.69,138.6,18.0373]
["bitfinex","SOLUSD",1722798399229,7.2103,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1722798399432,1.80311363,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1722798399610,9.01411363,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1722798400014,7.211,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1722798400215,1.8031396,138.73,138.63,18.0334]
["bitfinex","SOLUSD",1722798400425,45.0,138.74,138.64,7.2124]
["bitfinex","SOLUSD",1722798400628,7.36639994,138.72,138.66,18.0295]
["bitfinex","SOLUSD",1722798400821,6.2468,138.75,138.61,57.7005]
["bitfinex","SOLUSD",1722798401112,6.2468,138.75,138.71,18.0231]
["bitfinex","SOLUSD",1722798401312,7.2051,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1722798401313,6.606,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1722798401553,6.606,138.8,138.76,0.0004]
["bitfinex","SOLUSD",1722798402137,7.2025,138.84,138.76,0.0004]
["bitfinex","SOLUSD",1722798402445,6.606,138.85,138.76,0.0004]
["bitfinex","SOLUSD",1722798402747,13.96754817,138.85,138.77,18.0152]
["bitfinex","SOLUSD",1722798402925,13.96754817,138.85,138.77,25.2209]
["bitfinex","SOLUSD",1722798402926,1.80113707,138.84,138.77,25.2209]
["bitfinex","SOLUSD",1722798403242,21.16994817,138.85,138.77,18.0152]
["bitfinex","SOLUSD",1722798403416,13.8084,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1722798403612,13.96969297,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1722798403912,6.606,138.85,138.79,18.0119]
["bitfinex","SOLUSD",1722798404143,6.606,138.85,138.76,0.0004]
["bitfinex","SOLUSD",1722798404317,7.2039,138.82,138.76,0.0004]
["bitfinex","SOLUSD",1722798404518,9.00547185,138.81,138.76,0.0004]
["bitfinex","SOLUSD",1722798404817,7.2051,138.79,138.76,0.0004]
["bitfinex","SOLUSD",1722798405129,7.2051,138.79,138.71,25.2307]
["bitfinex","SOLUSD",1722798405130,9.00697704,138.79,138.71,25.2307]
["bitfinex","SOLUSD",1722798405328,9.00697704,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1722798405641,7.2051,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1722798405819,9.00767528,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1722798406022,7.2051,138.79,138.71,18.022]
["bitfinex","SOLUSD",1722798406417,1.80187653,138.78,138.67,25.2383]
["bitfinex","SOLUSD",1722798406748,7.2067,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1722798406932,1.80221605,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1722798407944,16.1084,138.82,138.7,18.0244]
["bitfinex","SOLUSD",1722798408240,7.2043,138.81,138.74,7.2072]
["bitfinex","SOLUSD",1722798408752,26.22260534,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1722798408921,18.0027,138.87,138.76,18.0166]
["bitfinex","SOLUSD",1722798409130,16.1084,138.88,138.76,18.0166]
["bitfinex","SOLUSD",1722798409334,7.2025,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1722798409511,2.94509398,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1722798410018,13.8081,138.85,138.79,7.2048]
["bitfinex","SOLUSD",1722798410435,6.606,138.85,138.78,18.0128]
["bitfinex","SOLUSD",1722798410639,6.606,138.85,138.79,1.44050734]
["bitfinex","SOLUSD",1722798410938,6.606,138.9,138.79,1.44050734]
["bitfinex","SOLUSD",1722798411242,6.606,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1722798411629,6.606,138.9,138.85,8.64197971]
["bitfinex","SOLUSD",1722798411830,6.606,138.9,138.84,18.005]
["bitfinex","SOLUSD",1722798412132,1.8003198,138.89,138.84,18.005]
["bitfinex","SOLUSD",1722798412455,6.606,138.9,138.84,25.2073]
["bitfinex","SOLUSD",1722798412629,8.40627987,138.9,138.78,7.2052]
["bitfinex","SOLUSD",1722798412831,1.80027987,138.89,138.77,18.015]
["bitfinex","SOLUSD",1722798413137,7.2034,138.83,138.77,18.015]
["bitfinex","SOLUSD",1722798413437,7.2034,138.83,138.69,48.05]
["bitfinex","SOLUSD",1722798413438,7.2046,138.8,138.74,25.2269]
["bitfinex","SOLUSD",1722798413647,7.2046,138.8,138.67,38.99218847]
["bitfinex","SOLUSD",1722798413648,1.801621,138.82,138.71,18.0228]
["bitfinex","SOLUSD",1722798413851,104.0532,138.88,138.74,18.0192]
["bitfinex","SOLUSD",1722798414039,1.80118266,138.88,138.71,57.6755]
["bitfinex","SOLUSD",1722798414232,7.2015,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1722798414438,9.00308442,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1722798414739,7.2015,138.86,138.78,18.0132]
["bitfinex","SOLUSD",1722798414922,7.2004,138.88,138.8,18.0105]
["bitfinex","SOLUSD",1722798415125,7.2009,138.88,138.81,7.204]
["bitfinex","SOLUSD",1722798415318,7.2009,138.88,138.82,7.2033]
["bitfinex","SOLUSD",1722798415531,13.8058,138.9,138.83,7.203]
["bitfinex","SOLUSD",1722798415732,7.2,138.89,138.83,7.203]
["bitfinex","SOLUSD",1722798415924,9.00036213,138.89,138.83,7.203]
["bitfinex","SOLUSD",1722798416238,9.00036213,138.89,138.82,18.0077]
["bitfinex","SOLUSD",1722798416440,6.606,138.9,138.82,18.0077]
["bitfinex","SOLUSD",1722798416825,6.606,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1722798417432,7.1999,138.89,138.82,25.2108]
["bitfinex","SOLUSD",1722798417620,7.2013,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1722798417820,8.40662705,138.9,138.72,2.93931631]
["bitfinex","SOLUSD",1722798418042,7.1999,138.89,138.82,25.2116]
["bitfinex","SOLUSD",1722798418232,7.2005,138.88,138.82,18.0086]
["bitfinex","SOLUSD",1722798418737,7.2024,138.85,138.79,18.0126]
["bitfinex","SOLUSD",1722798419043,45.0,138.89,138.75,36.0353]
["bitfinex","SOLUSD",1722798419218,45.0,138.89,138.78,18.0131]
["bitfinex","SOLUSD",1722798419425,7.2005,138.88,138.81,7.204]
["bitfinex","SOLUSD",1722798419643,6.606,138.9,138.82,7.2035]
["bitfinex","SOLUSD",1722798420027,6.606,138.9,138.81,7.2039]
["bitfinex","SOLUSD",1722798420223,6.606,138.9,138.82,7.2034]
["bitfinex","SOLUSD",1722798420539,6.606,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1722798421246,6.606,138.9,138.85,1.44020572]
["bitfinex","SOLUSD",1722798421426,6.606,138.9,138.8,1.44005448]
["bitfinex","SOLUSD",1722798421626,6.606,138.9,138.82,7.2031]
["bitfinex","SOLUSD",1722798421826,7.2005,138.88,138.82,7.2031]
["bitfinex","SOLUSD",1722798422248,7.2005,138.88,138.81,18.0097]
["bitfinex","SOLUSD",1722798422426,7.2005,138.88,138.81,25.2136]
["bitfinex","SOLUSD",1722798422627,7.2015,138.86,138.81,18.0097]
["bitfinex","SOLUSD",1722798422928,6.606,138.9,138.76,1.44065076]
["bitfinex","SOLUSD",1722798423144,7.2004,138.89,138.81,16.47937256]
["bitfinex","SOLUSD",1722798423350,13.8058,138.9,138.73,48.05]
["bitfinex","SOLUSD",1722798423537,9.00056995,138.89,138.76,21.63]
["bitfinex","SOLUSD",1722798423736,1.80046995,138.89,138.76,21.63]
["bitfinex","SOLUSD",1722798423952,7.2006,138.88,138.76,21.63]
["bitfinex","SOLUSD",1722798424138,6.606,138.9,138.83,18.0066]
["bitfinex","SOLUSD",1722798424343,20.0,138.98,138.8,36.0224]
["bitfinex","SOLUSD",1722798424344,20.0,139.0,138.84,46.44006641]
["bitfinex","SOLUSD",1722798424545,7.1974,138.94,138.88,7.2001]
["bitfinex","SOLUSD",1722798424746,6.3593,138.95,138.84,66.63]
["bitfinex","SOLUSD",1722798425051,6.3593,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1722798425431,6.3593,138.95,138.9,1.43955774]
["bitfinex","SOLUSD",1722798425638,6.3593,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1722798425831,6.3593,139.0,138.92,17.9956]
["bitfinex","SOLUSD",1722798426031,6.3593,139.0,138.94,17.9922]
["bitfinex","SOLUSD",1722798426232,6.3593,139.0,138.95,7.1963]
["bitfinex","SOLUSD",1722798426449,6.3593,139.0,138.94,25.189]
["bitfinex","SOLUSD",1722798426648,6.3593,139.0,138.94,17.9922]
["bitfinex","SOLUSD",1722798427351,6.3593,139.0,138.94,25.1894]
["bitfinex","SOLUSD",1722798427658,6.3593,139.0,138.94,17.9922]
["bitfinex","SOLUSD",1722798428038,15.35245753,139.0,138.94,17.9922]
["bitfinex","SOLUSD",1722798428238,7.1948,138.99,138.94,17.9922]
["bitfinex","SOLUSD",1722798428852,15.35255753,139.0,138.94,17.9922]
["bitfinex","SOLUSD",1722798429067,6.3593,139.0,138.91,17.997]
["bitfinex","SOLUSD",1722798429272,6.3593,139.0,138.94,7.197]
["bitfinex","SOLUSD",1722798429471,6.3593,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1722798429758,1.79878018,138.99,138.93,17.9938]
["bitfinex","SOLUSD",1722798429973,8.99388018,138.99,138.93,17.9938]
["bitfinex","SOLUSD",1722798430179,7.1954,138.98,138.93,17.9938]
["bitfinex","SOLUSD",1722798430336,6.3593,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1722798430541,6.3593,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1722798431144,13.5535,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1722798431351,6.3593,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1722798431850,6.3593,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1722798432046,1.79866323,138.99,138.88,122.7719]
["bitfinex","SOLUSD",1722798432251,8.99336323,138.99,138.92,25.1937]
["bitfinex","SOLUSD",1722798432750,1.79866323,138.99,138.88,17.0912]
["bitfinex","SOLUSD",1722798432949,1.79866323,138.99,138.89,17.9997]
["bitfinex","SOLUSD",1722798433151,1.79927037,138.99,138.91,17.9965]
["bitfinex","SOLUSD",1722798433349,13.5535,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1722798433663,6.3593,139.0,138.93,17.9936]
["bitfinex","SOLUSD",1722798434160,1.79888456,138.99,138.93,25.1913]
["bitfinex","SOLUSD",1722798434358,13.5535,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1722798434561,6.3593,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1722798434746,13.5538,139.0,138.93,17.9936]
["bitfinex","SOLUSD",1722798434947,6.3593,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1722798435168,1.79897402,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1722798435474,6.3593,139.0,138.95,17.9914]
["bitfinex","SOLUSD",1722798435644,6.3593,139.0,138.88,36.0018]
["bitfinex","SOLUSD",1722798435848,6.3593,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1722798436049,6.3593,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1722798436457,6.3593,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1722798436765,6.3593,139.0,138.96,17.9895]
["bitfinex","SOLUSD",1722798436961,6.3593,139.0,138.96,25.1854]
["bitfinex","SOLUSD",1722798437161,6.3593,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1722798437350,17.0759,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1722798437874,17.0759,139.03,138.98,17.9874]
["bitfinex","SOLUSD",1722798438348,9.26318501,139.04,138.98,17.9874]
["bitfinex","SOLUSD",1722798438556,9.26318501,139.04,139.0,7.194]
["bitfinex","SOLUSD",1722798438557,6.3593,139.04,139.0,7.194]
["bitfinex","SOLUSD",1722798438765,6.3593,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1722798439266,6.3593,139.04,139.0,17.9849]
["bitfinex","SOLUSD",1722798439454,30.6255,139.08,139.0,17.9849]
["bitfinex","SOLUSD",1722798439653,7.1907,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1722798440045,30.6254,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1722798440244,26.3060691,139.08,139.0,17.9849]
["bitfinex","SOLUSD",1722798440574,6.3593,139.08,139.02,17.9823]
["bitfinex","SOLUSD",1722798441071,6.3593,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1722798441267,6.2711,139.12,139.08,7.1896]
["bitfinex","SOLUSD",1722798441472,6.2711,139.12,139.09,1.43768976]
["bitfinex","SOLUSD",1722798441765,6.2711,139.16,139.09,17.9731]
["bitfinex","SOLUSD",1722798441976,6.2711,139.16,139.1,52.1889]
["bitfinex","SOLUSD",1722798442370,6.2711,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1722798443077,3.00928846,139.19,139.12,1.36124216]
["bitfinex","SOLUSD",1722798443251,106.2711,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1722798443452,106.2711,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1722798443777,106.2711,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1722798444274,106.2711,139.2,139.14,25.1536]
["bitfinex","SOLUSD",1722798444478,1.79612116,139.19,139.11,17.9713]
["bitfinex","SOLUSD",1722798444646,7.1853,139.18,139.11,25.1596]
["bitfinex","SOLUSD",1722798444849,113.64431778,139.2,139.08,17.9751]
["bitfinex","SOLUSD",1722798445061,113.64431778,139.2,139.09,20.0]
["bitfinex","SOLUSD",1722798445266,7.1844,139.19,139.12,7.188]
["bitfinex","SOLUSD",1722798445471,7.1849,139.18,139.12,7.188]
["bitfinex","SOLUSD",1722798445780,7.1849,139.18,139.11,25.1597]
["bitfinex","SOLUSD",1722798445980,106.2711,139.2,139.11,25.1594]
["bitfinex","SOLUSD",1722798446159,106.2711,139.2,139.11,17.9712]
["bitfinex","SOLUSD",1722798446365,106.2711,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1722798446558,106.2711,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1722798447075,106.2711,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1722798447257,100.0,139.2,139.17,7.1852]
["bitfinex","SOLUSD",1722798447571,7.37568591,139.19,139.02,16.9271]
["bitfinex","SOLUSD",1722798447773,7.1855,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1722798447974,6.2711,139.18,139.02,16.9271]
["bitfinex","SOLUSD",1722798448161,7.37568591,139.19,139.04,16.9271]
["bitfinex","SOLUSD",1722798448362,100.0,139.2,139.08,20.0]
["bitfinex","SOLUSD",1722798448563,100.0,139.2,139.1,61.63]
["bitfinex","SOLUSD",1722798448762,100.0,139.2,139.11,1.43636161]
["bitfinex","SOLUSD",1722798448973,100.0,139.2,139.19,25.1454]
["bitfinex","SOLUSD",1722798449167,100.0,139.2,139.16,17.9647]
["bitfinex","SOLUSD",1722798449374,107.1839,139.2,139.13,7.1874]
["bitfinex","SOLUSD",1722798449557,100.0,139.2,139.09,23.4937]
["bitfinex","SOLUSD",1722798449758,100.0,139.2,139.14,17.9662]
["bitfinex","SOLUSD",1722798449955,101.79629459,139.2,139.1,17.9718]
["bitfinex","SOLUSD",1722798450168,100.0,139.2,139.11,1.43717881]
["bitfinex","SOLUSD",1722798450495,100.0,139.2,139.17,17.9628]
["bitfinex","SOLUSD",1722798450682,100.0,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1722798450866,100.0,139.2,139.17,17.9628]
["bitfinex","SOLUSD",1722798451366,100.0,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1722798452066,100.0,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1722798452995,100.0,139.2,139.17,17.9628]
["bitfinex","SOLUSD",1722798453161,100.0,139.2,139.14,17.9673]
["bitfinex","SOLUSD",1722798453493,100.0,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1722798453855,100.0,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1722798454297,100.0,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1722798454467,100.0,139.2,139.19,52.1844]
["bitfinex","SOLUSD",1722798455076,100.0,139.2,139.19,73.8144]
["bitfinex","SOLUSD",1722798455482,28.16505191,139.2,139.19,123.7281]
["bitfinex","SOLUSD",1722798455688,28.16505191,139.2,139.19,143.7281]
["bitfinex","SOLUSD",1722798455889,34.4132,139.37,139.27,7.1801]
["bitfinex","SOLUSD",1722798455890,14.55009433,139.33,139.27,7.1801]
["bitfinex","SOLUSD",1722798456074,14.55009433,139.33,139.19,119.6166]
["bitfinex","SOLUSD",1722798456075,7.37269433,139.33,139.3,7.1784]
["bitfinex","SOLUSD",1722798456474,8.97051923,139.35,139.28,25.1277]
["bitfinex","SOLUSD",1722798456686,25.68756058,139.37,139.3,7.1786]
["bitfinex","SOLUSD",1722798456996,25.68756058,139.37,139.28,17.9484]
["bitfinex","SOLUSD",1722798456997,7.1762,139.35,139.28,25.1277]
["bitfinex","SOLUSD",1722798457177,25.68756058,139.37,139.29,7.1789]
["bitfinex","SOLUSD",1722798457363,7.1761,139.36,139.29,7.1789]
["bitfinex","SOLUSD",1722798457563,1.79425339,139.35,139.24,17.9537]
["bitfinex","SOLUSD",1722798457783,7.1767,139.34,139.27,17.9506]
["bitfinex","SOLUSD",1722798458011,7.1782,139.31,139.25,45.0]
["bitfinex","SOLUSD",1722798458185,7.1788,139.3,139.19,6.5666]
["bitfinex","SOLUSD",1722798458388,25.68756058,139.37,139.22,35.9135]
["bitfinex","SOLUSD",1722798458575,7.1766,139.35,139.28,7.1793]
["bitfinex","SOLUSD",1722798458775,32.86306058,139.37,139.22,35.9135]
["bitfinex","SOLUSD",1722798459080,25.68756058,139.37,139.28,17.9485]
["bitfinex","SOLUSD",1722798459277,25.68756058,139.37,139.22,35.9135]
["bitfinex","SOLUSD",1722798459278,7.1782,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1722798459482,7.1782,139.31,139.25,17.9531]
["bitfinex","SOLUSD",1722798459778,7.1777,139.32,139.25,17.9531]
["bitfinex","SOLUSD",1722798460089,7.1783,139.31,139.25,25.1343]
["bitfinex","SOLUSD",1722798460274,7.1775,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1722798460492,7.1775,139.33,139.22,35.9135]
["bitfinex","SOLUSD",1722798460493,25.68756058,139.37,139.22,35.9135]
["bitfinex","SOLUSD",1722798460679,7.1769,139.34,139.26,17.951]
["bitfinex","SOLUSD",1722798460986,7.1757,139.36,139.29,7.1791]
["bitfinex","SOLUSD",1722798461287,25.68756058,139.37,139.29,7.1791]
["bitfinex","SOLUSD",1722798461474,7.1766,139.35,139.26,17.951]
["bitfinex","SOLUSD",1722798461674,25.68756058,139.37,139.3,7.1786]
["bitfinex","SOLUSD",1722798461980,25.68756058,139.37,139.29,17.948]
["bitfinex","SOLUSD",1722798461981,22.7465,139.37,139.32,7.1775]
["bitfinex","SOLUSD",1722798462886,22.7465,139.37,139.33,17.9421]
["bitfinex","SOLUSD",1722798463065,65.9775,139.46,139.36,7.1756]
["bitfinex","SOLUSD",1722798463066,16.7865,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1722798463271,23.9595,139.42,139.37,0.45360742]
["bitfinex","SOLUSD",1722798463484,23.9595,139.42,139.36,1.03681515]
["bitfinex","SOLUSD",1722798463687,23.9595,139.42,139.36,46.03681515]
["bitfinex","SOLUSD",1722798463881,23.9595,139.42,139.36,45.0]
["bitfinex","SOLUSD",1722798464079,7.1737,139.4,139.35,17.9395]
["bitfinex","SOLUSD",1722798464269,23.9594,139.42,139.35,7.1759]
["bitfinex","SOLUSD",1722798464467,23.9594,139.42,139.3,35.8927]
["bitfinex","SOLUSD",1722798464468,16.7865,139.42,139.36,62.9383]
["bitfinex","SOLUSD",1722798465094,16.7865,139.42,139.38,17.9354]
["bitfinex","SOLUSD",1722798465302,16.7865,139.42,139.41,7.173]
["bitfinex","SOLUSD",1722798465597,23.6065,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1722798465776,23.6065,139.47,139.43,1.43418935]
["bitfinex","SOLUSD",1722798466182,23.6065,139.47,139.43,53.60588935]
["bitfinex","SOLUSD",1722798466384,10.31319125,139.48,139.43,53.60588935]
["bitfinex","SOLUSD",1722798466385,7.37115405,139.48,139.45,17.9271]
["bitfinex","SOLUSD",1722798466587,6.82,139.51,139.45,25.098]
["bitfinex","SOLUSD",1722798466886,6.82,139.51,139.47,7.1695]
["bitfinex","SOLUSD",1722798467092,6.82,139.51,139.46,7.1704]
["bitfinex","SOLUSD",1722798467285,6.82,139.51,139.47,7.1699]
["bitfinex","SOLUSD",1722798467626,6.82,139.51,139.45,17.9271]
["bitfinex","SOLUSD",1722798467790,7.1684,139.5,139.43,52.172]
["bitfinex","SOLUSD",1722798468121,16.56543346,139.49,139.38,57.5023]
["bitfinex","SOLUSD",1722798468269,6.82,139.51,139.38,57.5023]
["bitfinex","SOLUSD",1722798468270,6.82,139.51,139.45,17.9264]
["bitfinex","SOLUSD",1722798468676,6.82,139.51,139.41,17.9316]
["bitfinex","SOLUSD",1722798469007,7.1688,139.5,139.41,17.9316]
["bitfinex","SOLUSD",1722798469170,7.1691,139.49,139.42,7.1722]
["bitfinex","SOLUSD",1722798469370,7.1695,139.48,139.41,17.9316]
["bitfinex","SOLUSD",1722798469703,1.79269021,139.47,139.39,7.1741]
["bitfinex","SOLUSD",1722798469910,6.82,139.51,139.41,17.9325]
["bitfinex","SOLUSD",1722798470070,7.1685,139.5,139.43,7.1718]
["bitfinex","SOLUSD",1722798470270,13.9883,139.51,139.44,7.92952988]
["bitfinex","SOLUSD",1722798470574,6.82,139.51,139.34,5.5894]
["bitfinex","SOLUSD",1722798470773,1.79265186,139.5,139.4,17.9336]
["bitfinex","SOLUSD",1722798471098,7.1692,139.49,139.42,7.1722]
["bitfinex","SOLUSD",1722798471298,16.7865,139.52,139.43,1.43407955]
["bitfinex","SOLUSD",1722798471504,16.7865,139.52,139.47,25.094]
["bitfinex","SOLUSD",1722798471694,16.7865,139.52,139.48,7.169]
["bitfinex","SOLUSD",1722798472008,16.7865,139.52,139.47,17.9246]
["bitfinex","SOLUSD",1722798472204,16.7865,139.52,139.48,45.0]
["bitfinex","SOLUSD",1722798472503,16.7865,139.52,139.49,17.9213]
["bitfinex","SOLUSD",1722798472688,16.7865,139.52,139.46,17.926]
["bitfinex","SOLUSD",1722798472886,16.7865,139.52,139.47,7.1698]
["bitfinex","SOLUSD",1722798473209,16.7865,139.52,139.43,17.9297]
["bitfinex","SOLUSD",1722798473374,16.7865,139.52,139.47,7.1699]
["bitfinex","SOLUSD",1722798473573,16.7865,139.52,139.45,18.56282292]
["bitfinex","SOLUSD",1722798473778,16.7865,139.52,139.48,7.1691]
["bitfinex","SOLUSD",1722798474012,16.7865,139.52,139.47,17.9239]
["bitfinex","SOLUSD",1722798474209,16.7865,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1722798474516,16.7865,139.52,139.49,17.9213]
["bitfinex","SOLUSD",1722798474799,16.7865,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1722798475103,16.7865,139.52,139.51,52.1679]
["bitfinex","SOLUSD",1722798475284,16.7865,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1722798475977,16.7865,139.52,139.5,7.1683]
["bitfinex","SOLUSD",1722798476172,2.99342961,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1722798476173,26.59992961,139.58,139.52,7.1672]
["bitfinex","SOLUSD",1722798476382,23.6065,139.58,139.53,7.1664]
["bitfinex","SOLUSD",1722798476580,23.6065,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1722798476997,1.79143616,139.57,139.52,25.0858]
["bitfinex","SOLUSD",1722798477181,1.79143616,139.57,139.49,7.1687]
["bitfinex","SOLUSD",1722798477387,7.1654,139.56,139.49,7.1687]
["bitfinex","SOLUSD",1722798477582,7.1654,139.56,139.39,64.8365]
["bitfinex","SOLUSD",1722798477583,1.79197554,139.56,139.44,17.9279]
["bitfinex","SOLUSD",1722798477891,7.1683,139.51,139.44,25.0994]
["bitfinex","SOLUSD",1722798478077,1.7925864,139.5,139.44,25.0994]
["bitfinex","SOLUSD",1722798478281,23.6065,139.55,139.46,17.9251]
["bitfinex","SOLUSD",1722798478499,23.6065,139.55,139.48,17.9228]
["bitfinex","SOLUSD",1722798478707,8.95859772,139.54,139.47,7.1699]
["bitfinex","SOLUSD",1722798479010,7.1664,139.54,139.47,25.0946]
["bitfinex","SOLUSD",1722798479190,23.6065,139.55,139.47,17.9247]
["bitfinex","SOLUSD",1722798479385,23.6065,139.55,139.5,7.1683]
["bitfinex","SOLUSD",1722798480174,23.6065,139.55,139.49,17.9215]
["bitfinex","SOLUSD",1722798480378,23.6065,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1722798480606,23.6065,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1722798480814,23.6065,139.55,139.53,7.1664]
["bitfinex","SOLUSD",1722798481103,23.6065,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1722798481284,23.6065,139.55,139.53,17.9164]
["bitfinex","SOLUSD",1722798481484,23.6065,139.55,139.53,25.0832]
["bitfinex","SOLUSD",1722798481701,23.6065,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1722798481891,23.6065,139.55,139.53,17.9164]
["bitfinex","SOLUSD",1722798482094,16.56543346,139.54,139.53,17.9164]
["bitfinex","SOLUSD",1722798482277,23.6065,139.55,139.48,45.0]
["bitfinex","SOLUSD",1722798482621,30.7728,139.55,139.49,7.1689]
["bitfinex","SOLUSD",1722798482983,30.7725,139.55,139.49,7.1689]
["bitfinex","SOLUSD",1722798483199,1.79218345,139.54,139.48,17.9226]
["bitfinex","SOLUSD",1722798483404,23.6065,139.55,139.43,35.8597]
["bitfinex","SOLUSD",1722798483593,23.6065,139.55,139.51,25.0871]
["bitfinex","SOLUSD",1722798484298,23.6065,139.55,139.49,7.1689]
["bitfinex","SOLUSD",1722798484493,23.6065,139.55,139.52,7.1673]
["bitfinex","SOLUSD",1722798484695,23.6065,139.55,139.51,17.9197]
["bitfinex","SOLUSD",1722798484896,23.6065,139.55,139.48,35.8465]
["bitfinex","SOLUSD",1722798485091,23.6065,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1722798485520,23.3255,139.6,139.55,17.9137]
["bitfinex","SOLUSD",1722798485810,7.37872943,139.64,139.53,21.56]
["bitfinex","SOLUSD",1722798485990,26.20886728,139.65,139.6,17.9079]
["bitfinex","SOLUSD",1722798486187,23.3255,139.65,139.6,17.9079]
["bitfinex","SOLUSD",1722798486588,23.3255,139.65,139.61,7.1623]
["bitfinex","SOLUSD",1722798486803,23.3255,139.65,139.6,17.9079]
["bitfinex","SOLUSD",1722798487113,23.3255,139.65,139.6,25.0707]
["bitfinex","SOLUSD",1722798487322,23.3255,139.65,139.57,17.9117]
["bitfinex","SOLUSD",1722798487493,7.1617,139.64,139.56,7.165]
["bitfinex","SOLUSD",1722798487698,7.1617,139.64,139.57,7.1644]
["bitfinex","SOLUSD",1722798488012,30.4862,139.65,139.56,19.34508293]
["bitfinex","SOLUSD",1722798488219,30.4863,139.65,139.58,25.074]
["bitfinex","SOLUSD",1722798488514,30.4867,139.65,139.58,17.9097]
["bitfinex","SOLUSD",1722798488822,23.3255,139.65,139.59,0.83662657]
["bitfinex","SOLUSD",1722798489000,23.3255,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1722798489314,23.3255,139.65,139.62,7.1618]
["bitfinex","SOLUSD",1722798489520,23.3255,139.65,139.63,7.1616]
["bitfinex","SOLUSD",1722798489722,23.3255,139.65,139.62,7.1622]
["bitfinex","SOLUSD",1722798489890,23.3255,139.65,139.61,17.9059]
["bitfinex","SOLUSD",1722798490099,23.3255,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1722798490295,23.3255,139.65,139.58,17.9106]
["bitfinex","SOLUSD",1722798490514,7.1614,139.64,139.58,17.9106]
["bitfinex","SOLUSD",1722798490829,7.1632,139.61,139.55,17.9144]
["bitfinex","SOLUSD",1722798491002,7.1621,139.63,139.56,7.1649]
["bitfinex","SOLUSD",1722798491206,7.1639,139.59,139.53,7.1664]
["bitfinex","SOLUSD",1722798491392,7.0768,139.57,139.51,17.9185]
["bitfinex","SOLUSD",1722798491944,16.2487,139.56,139.47,17.9238]
["bitfinex","SOLUSD",1722798492106,16.2487,139.56,139.44,105.4669]
["bitfinex","SOLUSD",1722798492311,16.2487,139.56,139.48,2.0135543]
["bitfinex","SOLUSD",1722798492509,23.3255,139.61,139.49,0.84969538]
["bitfinex","SOLUSD",1722798492725,23.3255,139.61,139.5,2.01326562]
["bitfinex","SOLUSD",1722798493051,23.3255,139.61,139.56,17.9125]
["bitfinex","SOLUSD",1722798493212,23.3255,139.61,139.58,7.1642]
["bitfinex","SOLUSD",1722798493407,16.2487,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1722798493626,7.0768,139.65,139.61,7.1625]
["bitfinex","SOLUSD",1722798493826,7.0768,139.65,139.59,17.9086]
["bitfinex","SOLUSD",1722798494238,7.0768,139.65,139.62,17.905]
["bitfinex","SOLUSD",1722798494530,7.0768,139.65,139.53,48.05]
["bitfinex","SOLUSD",1722798494706,7.0768,139.65,139.57,7.1648]
["bitfinex","SOLUSD",1722798494707,7.1613,139.64,139.57,7.1648]
["bitfinex","SOLUSD",1722798494903,7.0768,139.65,139.54,45.0]
["bitfinex","SOLUSD",1722798494904,8.8675095,139.65,139.54,45.0]
["bitfinex","SOLUSD",1722798495131,7.0768,139.65,139.53,9.17963275]
["bitfinex","SOLUSD",1722798495317,7.0768,139.65,139.52,17.9178]
["bitfinex","SOLUSD",1722798495318,16.2487,139.59,139.52,17.9178]
["bitfinex","SOLUSD",1722798495734,16.2487,139.59,139.53,1.07280839]
["bitfinex","SOLUSD",1722798496034,16.2487,139.64,139.54,2.01268851]
["bitfinex","SOLUSD",1722798496255,16.2487,139.64,139.55,1.0714075]
["bitfinex","SOLUSD",1722798496419,16.2487,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1722798496611,16.2487,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1722798496818,16.2487,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1722798497032,16.2487,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1722798497420,1.79014108,139.69,139.63,45.0]
["bitfinex","SOLUSD",1722798497736,26.25763486,139.7,139.64,17.9021]
["bitfinex","SOLUSD",1722798497939,33.41583486,139.7,139.64,17.9021]
["bitfinex","SOLUSD",1722798498113,26.25763486,139.7,139.64,25.0629]
["bitfinex","SOLUSD",1722798498312,23.3255,139.7,139.64,17.9021]
["bitfinex","SOLUSD",1722798498527,23.3255,139.7,139.67,7.1596]
["bitfinex","SOLUSD",1722798498727,23.3255,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1722798498937,23.3255,139.7,139.69,25.0554]
["bitfinex","SOLUSD",1722798499563,23.3255,139.7,139.69,17.8967]
["bitfinex","SOLUSD",1722798500052,23.3255,139.7,139.65,17.9006]
["bitfinex","SOLUSD",1722798500223,30.4837,139.7,139.62,17.9055]
["bitfinex","SOLUSD",1722798500556,23.3255,139.7,139.61,7.1626]
["bitfinex","SOLUSD",1722798500858,7.1594,139.68,139.52,6.376]
["bitfinex","SOLUSD",1722798501154,23.3255,139.7,139.55,22.63048022]
["bitfinex","SOLUSD",1722798501326,30.4837,139.7,139.56,2.01240007]
["bitfinex","SOLUSD",1722798501526,7.1597,139.67,139.61,7.1623]
["bitfinex","SOLUSD",1722798501766,23.3255,139.7,139.56,2.01240007]
["bitfinex","SOLUSD",1722798501767,23.3255,139.7,139.62,0.48675734]
["bitfinex","SOLUSD",1722798502060,23.3255,139.7,139.63,1.01235947]
["bitfinex","SOLUSD",1722798502230,23.3255,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1722798503634,23.3255,139.7,139.67,17.899]
["bitfinex","SOLUSD",1722798503958,6.0,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1722798504129,6.0,139.72,139.7,7.85489093]
["bitfinex","SOLUSD",1722798504334,6.0,139.72,139.69,25.0538]
["bitfinex","SOLUSD",1722798504543,6.0,139.72,139.7,0.69675922]
["bitfinex","SOLUSD",1722798504850,6.0,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1722798505061,6.0,139.72,139.71,52.1576]
["bitfinex","SOLUSD",1722798506150,6.0,139.72,139.71,53.15009898]
["bitfinex","SOLUSD",1722798506358,6.0,139.72,139.71,73.15009898]
["bitfinex","SOLUSD",1722798506655,6.0,139.72,139.71,75.16033843]
["bitfinex","SOLUSD",1722798506867,6.0,139.72,139.71,96.72033843]
["bitfinex","SOLUSD",1722798507067,27.14487981,139.85,139.77,17.8853]
["bitfinex","SOLUSD",1722798507274,27.14487981,139.85,139.78,45.0]
["bitfinex","SOLUSD",1722798507275,2.89987981,139.85,139.78,45.0]
["bitfinex","SOLUSD",1722798507567,24.597,139.89,139.83,17.8784]
["bitfinex","SOLUSD",1722798507744,17.4485,139.89,139.83,25.0297]
["bitfinex","SOLUSD",1722798507945,17.4485,139.89,139.83,17.8784]
["bitfinex","SOLUSD",1722798508156,17.4485,139.89,139.84,52.151]
["bitfinex","SOLUSD",1722798508475,17.4485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1722798508644,17.4485,139.89,139.84,45.0]
["bitfinex","SOLUSD",1722798508645,17.4485,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1722798508847,17.4485,139.89,139.84,52.1505]
["bitfinex","SOLUSD",1722798509147,17.4485,139.89,139.85,17.8751]
["bitfinex","SOLUSD",1722798509558,17.4485,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1722798509867,6.7965,139.93,139.88,17.8724]
["bitfinex","SOLUSD",1722798510076,6.7965,139.93,139.9,7.1479]
["bitfinex","SOLUSD",1722798510446,17.4485,139.94,139.91,17.8685]
["bitfinex","SOLUSD",1722798510964,17.4485,139.94,139.89,7.1482]
["bitfinex","SOLUSD",1722798511143,17.4485,139.94,139.9,62.8695]
["bitfinex","SOLUSD",1722798511343,16.9485,139.94,139.9,17.8695]
["bitfinex","SOLUSD",1722798511562,16.9485,139.94,139.91,7.1469]
["bitfinex","SOLUSD",1722798511763,16.9485,139.94,139.92,45.0]
["bitfinex","SOLUSD",1722798512149,16.9485,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1722798512458,6.7965,139.99,139.91,52.1471]
["bitfinex","SOLUSD",1722798512663,7.144,139.98,139.91,45.79260698]
["bitfinex","SOLUSD",1722798512968,6.7965,139.99,139.92,1.06048534]
["bitfinex","SOLUSD",1722798513167,6.7965,139.99,139.93,7.1461]
["bitfinex","SOLUSD",1722798513349,6.7965,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1722798513674,2.97223752,140.03,139.97,52.1443]
["bitfinex","SOLUSD",1722798513971,13.9378,140.04,139.97,52.1443]
["bitfinex","SOLUSD",1722798514259,6.7965,140.04,139.93,17.8658]
["bitfinex","SOLUSD",1722798514474,19.23431225,140.03,139.91,9.15426584]
["bitfinex","SOLUSD",1722798514643,17.8546,140.02,139.91,2.00736584]
["bitfinex","SOLUSD",1722798514843,7.1445,139.97,139.91,2.00736584]
["bitfinex","SOLUSD",1722798515145,7.1439,139.98,139.89,17.87]
["bitfinex","SOLUSD",1722798515338,7.1439,139.98,139.86,35.7477]
["bitfinex","SOLUSD",1722798515339,17.4485,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1722798515543,17.4485,140.03,139.9,2.00750932]
["bitfinex","SOLUSD",1722798515544,19.23423502,140.03,139.9,2.00750932]
["bitfinex","SOLUSD",1722798515751,17.4485,140.03,139.9,37.74480932]
["bitfinex","SOLUSD",1722798515941,24.5903,140.03,139.96,7.1444]
["bitfinex","SOLUSD",1722798516245,24.5899,140.03,139.97,8.20409098]
["bitfinex","SOLUSD",1722798516450,24.5899,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1722798516639,17.4485,140.03,139.97,7.1442]
["bitfinex","SOLUSD",1722798516967,17.4485,140.03,139.95,17.8625]
["bitfinex","SOLUSD",1722798516968,17.4485,140.03,139.98,8.20328312]
["bitfinex","SOLUSD",1722798517138,17.4485,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1722798517466,17.4485,140.03,140.0,8.20216815]
["bitfinex","SOLUSD",1722798517850,17.4485,140.03,139.94,17.8645]
["bitfinex","SOLUSD",1722798518260,7.1436,139.99,139.92,7.1465]
["bitfinex","SOLUSD",1722798518458,7.1436,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1722798518659,7.1444,139.97,139.91,25.0158]
["bitfinex","SOLUSD",1722798518843,7.1444,139.97,139.9,2.00750932]
["bitfinex","SOLUSD",1722798518844,17.8556,140.02,139.9,2.00750932]
["bitfinex","SOLUSD",1722798519053,17.4485,140.03,139.95,7.1452]
["bitfinex","SOLUSD",1722798519367,17.4485,140.03,139.96,0.74700775]
["bitfinex","SOLUSD",1722798519668,17.4485,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1722798519873,17.4485,140.03,139.94,35.7282]
["bitfinex","SOLUSD",1722798520174,17.4485,140.03,139.99,25.0015]
["bitfinex","SOLUSD",1722798520347,7.1424,140.01,139.94,7.1454]
["bitfinex","SOLUSD",1722798520685,7.1445,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1722798520976,17.8557,140.02,139.9,17.8698]
["bitfinex","SOLUSD",1722798521179,17.4485,140.03,139.9,19.87730932]
["bitfinex","SOLUSD",1722798521342,35.3029,140.03,139.9,19.87730932]
["bitfinex","SOLUSD",1722798521543,7.1428,140.0,139.94,7.1459]
["bitfinex","SOLUSD",1722798521742,17.4485,140.03,139.9,2.00750932]
["bitfinex","SOLUSD",1722798521944,24.5898,140.03,139.94,17.8638]
["bitfinex","SOLUSD",1722798522156,24.5898,140.03,139.95,46.05983365]
["bitfinex","SOLUSD",1722798522362,17.4485,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1722798522568,17.4485,140.03,139.96,17.861]
["bitfinex","SOLUSD",1722798523064,17.4485,140.03,139.96,18.92046447]
["bitfinex","SOLUSD",1722798523266,17.4485,140.03,139.96,17.861]
["bitfinex","SOLUSD",1722798523642,17.4485,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1722798523975,17.4485,140.03,139.96,17.861]
["bitfinex","SOLUSD",1722798524147,7.1418,140.02,139.96,17.861]
["bitfinex","SOLUSD",1722798524772,24.5898,140.03,139.96,25.0056]
["bitfinex","SOLUSD",1722798525069,24.5898,140.03,139.96,17.861]
["bitfinex","SOLUSD",1722798525370,17.4485,140.03,139.97,1.05947803]
["bitfinex","SOLUSD",1722798525675,17.4485,140.03,139.98,17.8587]
["bitfinex","SOLUSD",1722798525875,17.4485,140.03,139.99,1.05892568]
["bitfinex","SOLUSD",1722798526178,17.4485,140.03,139.99,7.1432]
["bitfinex","SOLUSD",1722798526357,17.4485,140.03,140.0,1.05888051]
["bitfinex","SOLUSD",1722798526542,17.4485,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1722798526744,17.2829,140.07,140.03,17.8533]
["bitfinex","SOLUSD",1722798526978,17.2829,140.07,140.04,8.1979863]
["bitfinex","SOLUSD",1722798527582,17.2829,140.07,140.04,7.1403]
["bitfinex","SOLUSD",1722798528089,17.2829,140.07,139.96,35.7231]
["bitfinex","SOLUSD",1722798528090,24.4222,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1722798528285,24.4222,140.07,140.0,7.1424]
["bitfinex","SOLUSD",1722798528450,24.4222,140.07,140.01,7.1421]
["bitfinex","SOLUSD",1722798528951,7.1399,140.06,139.99,25.0001]
["bitfinex","SOLUSD",1722798529277,17.2829,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1722798529472,17.2829,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1722798529775,24.4222,140.07,140.01,17.8548]
["bitfinex","SOLUSD",1722798530162,24.4222,140.07,139.94,35.7275]
["bitfinex","SOLUSD",1722798530163,7.1398,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1722798530554,17.2829,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1722798531057,24.4222,140.07,140.01,7.1422]
["bitfinex","SOLUSD",1722798531862,17.2829,140.07,140.0,17.8563]
["bitfinex","SOLUSD",1722798532186,17.2829,140.07,140.01,7.142]
["bitfinex","SOLUSD",1722798532187,24.4222,140.07,140.01,7.142]
["bitfinex","SOLUSD",1722798532353,17.2829,140.07,140.0,17.8563]
["bitfinex","SOLUSD",1722798532555,17.2829,140.07,139.98,57.278]
["bitfinex","SOLUSD",1722798532864,17.2829,140.07,140.05,7.1402]
["bitfinex","SOLUSD",1722798533064,7.1529,140.1,140.04,17.8513]
["bitfinex","SOLUSD",1722798533277,7.1529,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1722798533875,7.1529,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1722798534280,14.2908,140.1,140.04,24.992]
["bitfinex","SOLUSD",1722798534583,7.1529,140.1,140.01,17.8553]
["bitfinex","SOLUSD",1722798534888,14.291,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1722798535096,7.1529,140.1,140.03,17.8524]
["bitfinex","SOLUSD",1722798535255,14.291,140.1,140.03,17.8524]
["bitfinex","SOLUSD",1722798535452,7.1529,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1722798536093,7.1529,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1722798536464,7.1529,140.1,140.05,24.9898]
["bitfinex","SOLUSD",1722798536869,7.1529,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1722798537072,7.1529,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1722798537493,7.1529,140.1,140.05,17.8497]
["bitfinex","SOLUSD",1722798537694,7.1529,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1722798537917,7.1529,140.1,140.05,24.9899]
["bitfinex","SOLUSD",1722798538095,7.1529,140.1,140.05,17.8497]
["bitfinex","SOLUSD",1722798538403,7.1529,140.1,140.05,24.9895]
["bitfinex","SOLUSD",1722798538614,17.2829,140.12,140.05,17.8497]
["bitfinex","SOLUSD",1722798538778,17.2829,140.12,140.09,7.1378]
["bitfinex","SOLUSD",1722798538976,17.2829,140.12,140.07,17.847]
["bitfinex","SOLUSD",1722798539178,17.2829,140.12,140.07,24.9862]
["bitfinex","SOLUSD",1722798539372,17.2829,140.12,140.07,17.847]
["bitfinex","SOLUSD",1722798539600,17.2829,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1722798539799,17.2829,140.12,140.07,17.847]
["bitfinex","SOLUSD",1722798539998,7.1373,140.11,140.03,17.852]
["bitfinex","SOLUSD",1722798540209,7.1377,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1722798540500,7.1377,140.1,139.98,45.19229746]
["bitfinex","SOLUSD",1722798540501,7.1529,140.06,140.0,17.8566]
["bitfinex","SOLUSD",1722798540976,7.1529,140.06,139.99,0.8341263]
["bitfinex","SOLUSD",1722798541278,17.0625,140.04,139.94,17.8642]
["bitfinex","SOLUSD",1722798541475,7.1429,140.0,139.94,25.01]
["bitfinex","SOLUSD",1722798541671,17.0625,140.04,139.94,25.0097]
["bitfinex","SOLUSD",1722798541876,45.0,140.03,139.91,17.8685]
["bitfinex","SOLUSD",1722798542182,36.70181245,140.04,139.92,7.1468]
["bitfinex","SOLUSD",1722798542378,34.9156,140.04,139.92,7.1468]
["bitfinex","SOLUSD",1722798542689,7.1433,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1722798542893,6.7943,140.03,139.92,7.1465]
["bitfinex","SOLUSD",1722798543076,45.0,140.02,139.91,17.8685]
["bitfinex","SOLUSD",1722798543274,6.7943,139.96,139.91,17.8685]
["bitfinex","SOLUSD",1722798543486,17.0625,139.95,139.87,53.6198]
["bitfinex","SOLUSD",1722798543697,17.0625,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1722798543900,1.78672213,139.94,139.87,17.8726]
["bitfinex","SOLUSD",1722798544099,17.0625,139.95,139.87,17.8726]
["bitfinex","SOLUSD",1722798544100,7.1465,139.93,139.87,17.8726]
["bitfinex","SOLUSD",1722798544412,17.0625,139.95,139.84,17.8775]
["bitfinex","SOLUSD",1722798544603,17.0625,139.95,139.87,15.25747918]
["bitfinex","SOLUSD",1722798545106,24.2081,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1722798545288,17.0625,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1722798545480,17.0625,139.95,139.87,15.25747918]
["bitfinex","SOLUSD",1722798545990,18.84937721,139.95,139.87,15.25747918]
["bitfinex","SOLUSD",1722798546212,7.1477,139.91,139.83,25.0289]
["bitfinex","SOLUSD",1722798546378,45.0,139.94,139.82,7.1519]
["bitfinex","SOLUSD",1722798546379,37.8651,139.94,139.82,7.1519]
["bitfinex","SOLUSD",1722798546580,46.78782439,139.93,139.82,7.1519]
["bitfinex","SOLUSD",1722798546809,45.0,139.93,139.82,7.1519]
["bitfinex","SOLUSD",1722798546987,37.8651,139.94,139.83,7.1514]
["bitfinex","SOLUSD",1722798546988,7.1482,139.9,139.83,7.1514]
["bitfinex","SOLUSD",1722798547191,17.8651,139.94,139.83,7.1514]
["bitfinex","SOLUSD",1722798547380,17.8686,139.91,139.8,7.1526]
["bitfinex","SOLUSD",1722798547588,46.78793631,139.9,139.78,17.8846]
["bitfinex","SOLUSD",1722798547788,7.1502,139.86,139.78,25.0382]
["bitfinex","SOLUSD",1722798548009,46.78793631,139.9,139.79,7.1534]
["bitfinex","SOLUSD",1722798548383,24.2135,139.84,139.78,25.0382]
["bitfinex","SOLUSD",1722798548585,17.0625,139.84,139.78,17.8846]
["bitfinex","SOLUSD",1722798548791,17.0625,139.84,139.78,23.8376625]
["bitfinex","SOLUSD",1722798549112,17.0625,139.84,139.81,17.8814]
["bitfinex","SOLUSD",1722798549817,17.0625,139.84,139.78,17.8851]
["bitfinex","SOLUSD",1722798550188,17.0625,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1722798550389,17.0625,139.91,139.79,45.0]
["bitfinex","SOLUSD",1722798550600,7.1482,139.9,139.79,45.0]
["bitfinex","SOLUSD",1722798550900,7.1495,139.87,139.76,35.7754]
["bitfinex","SOLUSD",1722798551106,19.97737492,139.91,139.79,7.1535]
["bitfinex","SOLUSD",1722798551107,7.1505,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1722798551420,21.78783326,139.89,139.78,17.8842]
["bitfinex","SOLUSD",1722798551588,7.15,139.86,139.78,17.8842]
["bitfinex","SOLUSD",1722798551779,17.8699,139.9,139.78,17.8842]
["bitfinex","SOLUSD",1722798552115,63.8568,139.89,139.67,6.6224]
["bitfinex","SOLUSD",1722798552280,7.151,139.84,139.67,6.6224]
["bitfinex","SOLUSD",1722798552485,68.8568,139.89,139.67,6.6224]
["bitfinex","SOLUSD",1722798552684,7.1504,139.86,139.78,7.1536]
["bitfinex","SOLUSD",1722798552999,7.1507,139.85,139.78,7.1536]
["bitfinex","SOLUSD",1722798553305,1.7883254,139.84,139.73,17.8906]
["bitfinex","SOLUSD",1722798553506,1.78866756,139.83,139.73,17.8906]
["bitfinex","SOLUSD",1722798553719,6.7943,139.79,139.69,53.6889]
["bitfinex","SOLUSD",1722798553879,6.7943,139.79,139.77,7.1545]
["bitfinex","SOLUSD",1722798554078,6.7943,139.79,139.69,35.793]
["bitfinex","SOLUSD",1722798554079,6.7943,139.79,139.78,7.154]
["bitfinex","SOLUSD",1722798554307,6.2943,139.84,139.77,17.8864]
["bitfinex","SOLUSD",1722798554485,6.2943,139.84,139.73,35.7807]
["bitfinex","SOLUSD",1722798554486,7.1523,139.82,139.76,7.155]
["bitfinex","SOLUSD",1722798554680,7.1528,139.81,139.74,7.1556]
["bitfinex","SOLUSD",1722798554879,7.1533,139.8,139.73,17.8905]
["bitfinex","SOLUSD",1722798555084,17.876,139.86,139.73,17.8905]
["bitfinex","SOLUSD",1722798555085,17.0625,139.93,139.78,47.3]
["bitfinex","SOLUSD",1722798555294,19.9871512,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1722798555519,17.0625,139.93,139.88,17.8712]
["bitfinex","SOLUSD",1722798555686,17.0625,139.93,139.77,35.7714]
["bitfinex","SOLUSD",1722798555687,24.2089,139.93,139.77,35.7714]
["bitfinex","SOLUSD",1722798555891,17.0625,139.93,139.87,7.1492]
["bitfinex","SOLUSD",1722798556218,17.0625,139.93,139.86,17.8737]
["bitfinex","SOLUSD",1722798556389,17.0625,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1722798556585,17.0625,139.93,139.86,17.8737]
["bitfinex","SOLUSD",1722798556795,17.0625,139.93,139.87,7.149]
["bitfinex","SOLUSD",1722798556999,17.0625,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1722798557197,17.8572,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1722798557198,10.04683431,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1722798557400,10.04683431,140.0,139.83,47.3]
["bitfinex","SOLUSD",1722798557401,7.1455,139.95,139.83,47.3]
["bitfinex","SOLUSD",1722798557627,7.1455,139.95,139.84,65.0]
["bitfinex","SOLUSD",1722798557793,17.0625,139.94,139.84,65.0]
["bitfinex","SOLUSD",1722798558000,17.0625,139.94,139.84,62.8765]
["bitfinex","SOLUSD",1722798558194,17.0625,139.94,139.8,17.8815]
["bitfinex","SOLUSD",1722798558525,6.7943,139.93,139.83,17.8787]
["bitfinex","SOLUSD",1722798558709,13.9412,139.93,139.83,17.8787]
["bitfinex","SOLUSD",1722798559010,6.7943,139.93,139.81,80.761]
["bitfinex","SOLUSD",1722798559316,6.7943,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1722798559518,6.7943,139.93,139.91,17.8674]
["bitfinex","SOLUSD",1722798560317,17.0625,139.94,139.93,7.1464]
["bitfinex","SOLUSD",1722798560820,6.7943,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1722798561189,17.3586,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1722798561516,17.3586,140.0,139.95,17.8634]
["bitfinex","SOLUSD",1722798562307,17.3586,140.0,139.93,7.146]
["bitfinex","SOLUSD",1722798562695,7.1434,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1722798563018,7.1434,139.99,139.93,7.1464]
["bitfinex","SOLUSD",1722798563323,7.1434,139.99,139.91,17.8675]
["bitfinex","SOLUSD",1722798563499,7.1434,139.99,139.92,7.1465]
["bitfinex","SOLUSD",1722798563697,17.3586,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1722798563999,17.3586,140.0,139.97,7.1439]
["bitfinex","SOLUSD",1722798564616,17.3586,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1722798564802,17.3586,140.0,139.95,17.8625]
["bitfinex","SOLUSD",1722798565003,17.3586,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1722798565201,17.3586,140.0,139.95,17.8625]
["bitfinex","SOLUSD",1722798565405,17.3586,140.0,139.92,17.8672]
["bitfinex","SOLUSD",1722798565709,17.3586,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1722798565900,17.3586,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1722798566109,17.3586,140.0,139.94,17.8638]
["bitfinex","SOLUSD",1722798566309,17.3586,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1722798566701,17.3586,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1722798566902,17.3586,140.0,139.94,17.8638]
["bitfinex","SOLUSD",1722798567113,17.3586,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1722798567298,17.3586,140.0,139.91,17.8684]
["bitfinex","SOLUSD",1722798567503,7.1445,139.97,139.91,25.0157]
["bitfinex","SOLUSD",1722798567715,17.3586,140.0,139.92,7.1465]
["bitfinex","SOLUSD",1722798567910,17.3586,140.0,139.91,17.8684]
["bitfinex","SOLUSD",1722798567911,24.5018,140.0,139.91,17.8684]
["bitfinex","SOLUSD",1722798568304,17.3586,140.0,139.93,17.8651]
["bitfinex","SOLUSD",1722798568504,17.3586,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1722798569007,17.3586,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1722798569321,17.3586,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1722798570416,17.3586,140.04,140.0,7.1424]
["bitfinex","SOLUSD",1722798570638,17.3586,140.04,140.01,7.1422]
["bitfinex","SOLUSD",1722798571120,17.3586,140.04,139.99,25.0006]
["bitfinex","SOLUSD",1722798571823,17.3586,140.04,139.99,17.8574]
["bitfinex","SOLUSD",1722798571996,1.78569198,140.03,139.96,17.8619]
["bitfinex","SOLUSD",1722798572200,1.78569198,140.03,139.89,35.7412]
["bitfinex","SOLUSD",1722798572201,16.56543346,140.02,139.93,25.0121]
["bitfinex","SOLUSD",1722798572400,21.78608131,140.03,139.91,7.147]
["bitfinex","SOLUSD",1722798572831,6.4806,139.97,139.91,7.147]
["bitfinex","SOLUSD",1722798572994,17.3586,139.96,139.9,17.8697]
["bitfinex","SOLUSD",1722798573198,17.3586,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1722798573418,17.3586,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1722798573621,17.3586,139.96,139.87,17.8736]
["bitfinex","SOLUSD",1722798573932,17.3586,139.96,139.87,25.023]
["bitfinex","SOLUSD",1722798573933,7.1465,139.93,139.87,25.023]
["bitfinex","SOLUSD",1722798574097,1.78644898,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1722798574098,7.1454,139.95,139.88,7.1489]
["bitfinex","SOLUSD",1722798574298,17.3586,139.96,139.87,17.8736]
["bitfinex","SOLUSD",1722798574522,17.3586,139.96,139.89,17.8702]
["bitfinex","SOLUSD",1722798574722,24.5035,139.96,139.89,17.8702]
["bitfinex","SOLUSD",1722798574945,17.3586,139.96,139.89,17.8702]
["bitfinex","SOLUSD",1722798575351,17.3586,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1722798575848,17.3586,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1722798576037,7.1455,139.95,139.89,25.0185]
["bitfinex","SOLUSD",1722798576240,17.3586,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1722798576641,17.3586,139.96,139.89,25.0186]
["bitfinex","SOLUSD",1722798577027,24.5035,139.96,139.89,25.0186]
["bitfinex","SOLUSD",1722798577650,7.1455,139.95,139.89,25.0186]
["bitfinex","SOLUSD",1722798577838,17.3586,139.96,139.89,17.8702]
["bitfinex","SOLUSD",1722798578042,17.3586,139.96,139.89,25.0186]
["bitfinex","SOLUSD",1722798578246,17.3586,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1722798578549,7.146,139.94,139.88,7.1489]
["bitfinex","SOLUSD",1722798578860,7.1477,139.91,139.85,7.1503]
["bitfinex","SOLUSD",1722798579050,7.1477,139.91,139.83,17.8782]
["bitfinex","SOLUSD",1722798579237,7.1469,139.92,139.86,7.15]
["bitfinex","SOLUSD",1722798579558,7.1468,139.93,139.87,7.1492]
["bitfinex","SOLUSD",1722798579862,17.3586,139.96,139.87,7.1494]
["bitfinex","SOLUSD",1722798580225,7.1466,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1722798580424,17.3586,139.96,139.87,7.1494]
["bitfinex","SOLUSD",1722798580630,7.1186,139.86,139.82,2.00865795]
["bitfinex","SOLUSD",1722798580827,7.1186,139.86,139.73,28.316]
["bitfinex","SOLUSD",1722798581031,7.1186,139.86,139.74,2.00980789]
["bitfinex","SOLUSD",1722798581734,7.1186,139.86,139.83,17.8786]
["bitfinex","SOLUSD",1722798582041,7.1186,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1722798582436,7.1186,139.91,139.89,7.1482]
["bitfinex","SOLUSD",1722798583058,7.1186,139.91,139.88,25.0203]
["bitfinex","SOLUSD",1722798583241,7.1186,139.91,139.89,7.1483]
["bitfinex","SOLUSD",1722798583756,7.1186,139.91,139.88,25.0203]
["bitfinex","SOLUSD",1722798584056,7.1186,139.91,139.88,7.1485]
["bitfinex","SOLUSD",1722798584263,23.7592,139.93,139.87,17.8726]
["bitfinex","SOLUSD",1722798584470,23.7592,139.93,139.87,25.0216]
["bitfinex","SOLUSD",1722798584471,16.6125,139.93,139.87,25.0216]
["bitfinex","SOLUSD",1722798584644,16.6125,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1722798584841,16.6125,139.93,139.89,17.8703]
["bitfinex","SOLUSD",1722798585161,7.1186,139.95,139.93,7.146]
["bitfinex","SOLUSD",1722798585360,16.6125,139.98,139.94,7.1459]
["bitfinex","SOLUSD",1722798585537,16.6125,139.98,139.94,17.8637]
["bitfinex","SOLUSD",1722798585938,16.6125,139.98,139.92,7.1464]
["bitfinex","SOLUSD",1722798586245,16.6125,139.98,139.88,17.8723]
["bitfinex","SOLUSD",1722798586436,16.6125,139.98,139.79,20.0]
["bitfinex","SOLUSD",1722798586437,16.6125,139.98,139.9,17.8688]
["bitfinex","SOLUSD",1722798586773,16.6125,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1722798587059,16.6125,139.98,139.92,17.8661]
["bitfinex","SOLUSD",1722798587249,23.7565,139.98,139.92,17.8661]
["bitfinex","SOLUSD",1722798587458,16.6125,139.98,139.92,17.8661]
["bitfinex","SOLUSD",1722798587657,16.6125,139.98,139.92,15.24266152]
["bitfinex","SOLUSD",1722798587960,7.1449,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1722798588668,7.1444,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1722798589159,23.7564,139.98,139.89,17.8708]
["bitfinex","SOLUSD",1722798589342,16.6125,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1722798589659,23.7563,139.98,139.92,25.0137]
["bitfinex","SOLUSD",1722798589860,18.39889988,139.98,139.89,17.8706]
["bitfinex","SOLUSD",1722798590171,16.6125,139.98,139.9,45.0]
["bitfinex","SOLUSD",1722798590458,16.6125,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1722798590651,16.6125,139.98,139.95,0.0006]
["bitfinex","SOLUSD",1722798591865,16.6125,139.98,139.95,17.8631]
["bitfinex","SOLUSD",1722798592044,7.1186,139.99,139.97,17.8599]
["bitfinex","SOLUSD",1722798592434,7.1186,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1722798592651,16.6125,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1722798592862,16.6125,140.02,139.97,17.8599]
["bitfinex","SOLUSD",1722798594582,23.7544,140.02,139.97,17.8599]
["bitfinex","SOLUSD",1722798595568,7.1423,140.01,139.95,7.1458]
["bitfinex","SOLUSD",1722798595769,16.6125,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1722798595950,16.6125,140.02,139.97,17.8605]
["bitfinex","SOLUSD",1722798596360,16.6125,140.02,140.01,7.1423]
["bitfinex","SOLUSD",1722798596557,7.1186,140.03,140.01,7.1423]
["bitfinex","SOLUSD",1722798596868,16.6125,140.06,139.95,21.5606]
["bitfinex","SOLUSD",1722798597066,7.1186,140.07,139.97,21.56]
["bitfinex","SOLUSD",1722798597238,7.1186,140.07,139.99,21.56]
["bitfinex","SOLUSD",1722798597442,7.1186,140.07,139.99,23.56621869]
["bitfinex","SOLUSD",1722798597743,7.1186,140.07,140.0,45.0]
["bitfinex","SOLUSD",1722798598170,23.7311,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1722798598973,7.1377,140.1,140.04,24.992]
["bitfinex","SOLUSD",1722798599173,23.7311,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1722798599649,23.7311,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1722798599845,23.7311,140.11,140.08,7.1385]
["bitfinex","SOLUSD",1722798600257,23.7311,140.11,140.06,17.8487]
["bitfinex","SOLUSD",1722798600658,23.7311,140.11,140.02,57.2682]
["bitfinex","SOLUSD",1722798600869,28.599152,140.23,140.02,57.2682]
["bitfinex","SOLUSD",1722798600870,6.6022,140.15,140.04,21.56]
["bitfinex","SOLUSD",1722798601042,6.6022,140.15,140.06,21.56]
["bitfinex","SOLUSD",1722798601374,6.6022,140.15,140.07,45.0]
["bitfinex","SOLUSD",1722798601579,6.6022,140.15,139.97,19.93511328]
["bitfinex","SOLUSD",1722798601874,17.8393,140.14,140.02,7.1417]
["bitfinex","SOLUSD",1722798602078,7.1393,140.07,140.01,17.8548]
["bitfinex","SOLUSD",1722798602243,7.1377,140.1,140.03,7.1411]
["bitfinex","SOLUSD",1722798602450,38.7,140.12,140.01,24.9966]
["bitfinex","SOLUSD",1722798602451,40.48490149,140.12,140.01,24.9966]
["bitfinex","SOLUSD",1722798602647,40.48490149,140.12,139.98,25.003]
["bitfinex","SOLUSD",1722798602648,17.457,140.08,139.98,25.003]
["bitfinex","SOLUSD",1722798602856,17.457,140.08,139.95,0.0006]
["bitfinex","SOLUSD",1722798602857,7.1416,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1722798603351,7.1419,140.02,139.96,7.1448]
["bitfinex","SOLUSD",1722798603555,7.1419,140.02,139.95,0.0006]
["bitfinex","SOLUSD",1722798603975,24.0592,140.0,139.79,14.08812457]
["bitfinex","SOLUSD",1722798604181,24.0592,140.0,139.8,23.56894531]
["bitfinex","SOLUSD",1722798604343,24.0592,140.0,139.81,2.00880162]
["bitfinex","SOLUSD",1722798604682,24.0592,140.0,139.92,7.1464]
["bitfinex","SOLUSD",1722798604979,7.1439,139.98,139.91,17.868]
["bitfinex","SOLUSD",1722798605671,7.1439,139.98,139.91,25.0153]
["bitfinex","SOLUSD",1722798606068,7.1449,139.96,139.89,7.148]
["bitfinex","SOLUSD",1722798606373,7.1449,139.96,139.83,35.7566]
["bitfinex","SOLUSD",1722798606374,1.78671464,139.95,139.83,17.8779]
["bitfinex","SOLUSD",1722798606576,7.1469,139.93,139.83,17.8779]
["bitfinex","SOLUSD",1722798606944,19.64710295,139.98,139.87,7.1494]
["bitfinex","SOLUSD",1722798606945,17.86,139.98,139.87,7.1494]
["bitfinex","SOLUSD",1722798607279,46.78700728,139.97,139.81,2.00880162]
["bitfinex","SOLUSD",1722798607476,7.1464,139.94,139.81,2.00880162]
["bitfinex","SOLUSD",1722798607645,1.78692379,139.96,139.81,2.00880162]
["bitfinex","SOLUSD",1722798607847,7.1463,139.94,139.87,7.149]
["bitfinex","SOLUSD",1722798608158,7.1463,139.94,139.85,17.8758]
["bitfinex","SOLUSD",1722798608879,17.86,139.98,139.85,17.8758]
["bitfinex","SOLUSD",1722798608880,7.1469,139.92,139.85,17.8758]
["bitfinex","SOLUSD",1722798609054,17.86,139.98,139.85,17.8758]
["bitfinex","SOLUSD",1722798609252,45.0,139.97,139.85,17.8758]
["bitfinex","SOLUSD",1722798610056,45.0,139.97,139.86,7.1498]
["bitfinex","SOLUSD",1722798610365,26.9705785,140.0,139.88,17.8722]
["bitfinex","SOLUSD",1722798610578,7.1449,139.96,139.9,7.1475]
["bitfinex","SOLUSD",1722798610773,26.9705785,140.0,139.9,17.8688]
["bitfinex","SOLUSD",1722798611080,26.9705785,140.0,139.82,57.318]
["bitfinex","SOLUSD",1722798611081,44.8277785,140.0,139.87,17.8735]
["bitfinex","SOLUSD",1722798611288,44.8277785,140.0,139.85,7.15]
["bitfinex","SOLUSD",1722798611289,21.7866607,139.99,139.85,7.15]
["bitfinex","SOLUSD",1722798611463,7.1465,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1722798611662,1.78707601,139.96,139.84,25.0278]
["bitfinex","SOLUSD",1722798611885,17.8612,139.97,139.84,17.8773]
["bitfinex","SOLUSD",1722798612058,7.1464,139.93,139.86,7.1499]
["bitfinex","SOLUSD",1722798612261,7.1464,139.93,139.84,17.8773]
["bitfinex","SOLUSD",1722798612461,7.1476,139.91,139.84,25.0278]
["bitfinex","SOLUSD",1722798612680,7.1476,139.91,139.84,25.0282]
["bitfinex","SOLUSD",1722798612861,37.8612,139.97,139.84,17.8773]
["bitfinex","SOLUSD",1722798612862,17.8612,139.97,139.84,17.8773]
["bitfinex","SOLUSD",1722798613180,7.1464,139.93,139.84,17.8773]
["bitfinex","SOLUSD",1722798613383,7.1464,139.93,139.85,7.15]
["bitfinex","SOLUSD",1722798613576,7.144,139.98,139.89,17.8699]
["bitfinex","SOLUSD",1722798613880,7.1461,139.94,139.86,17.8747]
["bitfinex","SOLUSD",1722798614281,7.1448,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1722798614486,7.1448,139.97,139.87,45.0]
["bitfinex","SOLUSD",1722798614487,1.7867164,139.96,139.85,17.8758]
["bitfinex","SOLUSD",1722798614684,7.1458,139.95,139.86,45.0]
["bitfinex","SOLUSD",1722798614884,7.1458,139.95,139.87,17.8726]
["bitfinex","SOLUSD",1722798615063,7.38070171,139.99,139.87,17.8726]
["bitfinex","SOLUSD",1722798615260,7.1444,139.97,139.89,17.8699]
["bitfinex","SOLUSD",1722798615560,26.9705785,140.0,139.93,7.146]
["bitfinex","SOLUSD",1722798615763,24.0592,140.0,139.88,66.56]
["bitfinex","SOLUSD",1722798615966,24.0592,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1722798616281,7.1401,140.06,139.99,7.1428]
["bitfinex","SOLUSD",1722798616584,7.1383,140.09,140.02,7.1416]
["bitfinex","SOLUSD",1722798616768,2.91096082,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1722798616961,7.1389,140.08,140.01,17.8548]
["bitfinex","SOLUSD",1722798617260,31.1973,140.1,140.01,17.8548]
["bitfinex","SOLUSD",1722798617469,7.1383,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1722798617972,24.0592,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1722798618198,24.0592,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1722798618382,24.0592,140.1,140.07,7.1388]
["bitfinex","SOLUSD",1722798618562,7.1356,140.15,140.02,35.7074]
["bitfinex","SOLUSD",1722798618563,13.7374,140.15,140.08,7.1387]
["bitfinex","SOLUSD",1722798618878,13.7374,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1722798618879,6.6022,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1722798619096,6.6022,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1722798619305,6.6022,140.15,140.08,17.8457]
["bitfinex","SOLUSD",1722798619485,6.6022,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1722798619669,6.6022,140.15,140.13,7.1357]
["bitfinex","SOLUSD",1722798619864,17.457,140.16,140.11,17.8427]
["bitfinex","SOLUSD",1722798620378,17.457,140.16,140.12,7.1362]
["bitfinex","SOLUSD",1722798620565,17.457,140.16,140.13,7.1358]
["bitfinex","SOLUSD",1722798620886,17.457,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1722798621074,2.87099056,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1722798621281,6.6022,140.2,140.14,7.1357]
["bitfinex","SOLUSD",1722798621992,6.6022,140.2,140.16,7.1347]
["bitfinex","SOLUSD",1722798622174,16.962,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1722798622361,6.7445,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1722798622688,6.7445,140.25,140.15,17.8379]
["bitfinex","SOLUSD",1722798622864,7.1321,140.21,140.14,7.1356]
["bitfinex","SOLUSD",1722798623064,6.7445,140.25,140.16,7.1346]
["bitfinex","SOLUSD",1722798623065,7.1316,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1722798623262,6.7445,140.25,140.17,17.8342]
["bitfinex","SOLUSD",1722798623520,6.7445,140.25,140.1,71.3742]
["bitfinex","SOLUSD",1722798623521,21.78337223,140.24,140.13,24.9751]
["bitfinex","SOLUSD",1722798623790,7.1326,140.21,140.11,17.8419]
["bitfinex","SOLUSD",1722798623965,1.78347591,140.2,140.11,17.8419]
["bitfinex","SOLUSD",1722798624171,7.1347,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1722798624390,17.8292,140.22,140.1,7.1376]
["bitfinex","SOLUSD",1722798624892,16.962,140.17,140.09,7.1382]
["bitfinex","SOLUSD",1722798625194,16.962,140.17,140.1,17.8441]
["bitfinex","SOLUSD",1722798625370,16.962,140.17,140.12,17.8405]
["bitfinex","SOLUSD",1722798626979,1.78374309,140.16,140.02,35.7074]
["bitfinex","SOLUSD",1722798627179,6.7445,140.15,140.06,17.8494]
["bitfinex","SOLUSD",1722798627394,6.7445,140.15,140.09,7.138]
["bitfinex","SOLUSD",1722798627598,6.7445,140.15,140.06,17.8494]
["bitfinex","SOLUSD",1722798628099,13.8799,140.15,140.08,7.1383]
["bitfinex","SOLUSD",1722798628604,6.7445,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1722798628777,6.7445,140.15,140.11,7.1372]
["bitfinex","SOLUSD",1722798628975,6.7445,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1722798629176,13.8797,140.15,140.09,24.9837]
["bitfinex","SOLUSD",1722798629403,6.7445,140.15,140.09,24.9837]
["bitfinex","SOLUSD",1722798629584,6.7445,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1722798629999,13.88,140.15,140.09,17.8455]
["bitfinex","SOLUSD",1722798630182,13.88,140.15,140.09,24.9836]
["bitfinex","SOLUSD",1722798630381,13.88,140.15,140.09,24.9837]
["bitfinex","SOLUSD",1722798630581,6.7445,140.15,140.05,17.85]
["bitfinex","SOLUSD",1722798630779,6.7445,140.15,140.03,2.00564561]
["bitfinex","SOLUSD",1722798631181,13.8797,140.15,140.09,17.8445]
["bitfinex","SOLUSD",1722798631381,16.962,140.17,140.03,2.00564561]
["bitfinex","SOLUSD",1722798631585,16.962,140.17,140.1,7.1373]
["bitfinex","SOLUSD",1722798631877,16.962,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1722798632385,16.962,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1722798633807,16.962,140.17,140.12,24.9774]
["bitfinex","SOLUSD",1722798634010,16.962,140.17,140.12,17.8408]
["bitfinex","SOLUSD",1722798634501,1.78381891,140.16,140.03,2.00564561]
["bitfinex","SOLUSD",1722798634718,7.1362,140.13,140.07,7.1387]
["bitfinex","SOLUSD",1722798634922,7.1383,140.09,139.97,35.7203]
["bitfinex","SOLUSD",1722798635078,7.1382,140.1,140.03,24.9944]
["bitfinex","SOLUSD",1722798635411,1.78468457,140.12,140.01,7.1418]
["bitfinex","SOLUSD",1722798635412,7.1388,140.08,140.01,7.1418]
["bitfinex","SOLUSD",1722798635587,18.74706502,140.07,140.02,7.1417]
["bitfinex","SOLUSD",1722798635785,16.962,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1722798635983,16.962,140.07,140.02,17.8535]
["bitfinex","SOLUSD",1722798636381,16.962,140.07,139.98,2.00636201]
["bitfinex","SOLUSD",1722798636602,16.962,140.07,140.05,7.1398]
["bitfinex","SOLUSD",1722798636903,16.962,140.07,140.01,17.8558]
["bitfinex","SOLUSD",1722798637102,16.962,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1722798637412,16.962,140.07,140.01,17.8558]
["bitfinex","SOLUSD",1722798637613,16.962,140.07,140.01,24.9977]
["bitfinex","SOLUSD",1722798637912,6.7445,140.06,140.01,17.8558]
["bitfinex","SOLUSD",1722798638118,6.7445,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1722798638406,6.7445,140.12,140.1,7.1375]
["bitfinex","SOLUSD",1722798638607,6.7445,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1722798638807,6.7445,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1722798639014,6.7445,140.17,140.1,17.8431]
["bitfinex","SOLUSD",1722798639301,13.8788,140.17,140.1,24.9807]
["bitfinex","SOLUSD",1722798639510,8.5286867,140.17,140.07,17.8482]
["bitfinex","SOLUSD",1722798639695,6.7445,140.17,140.07,17.8482]
["bitfinex","SOLUSD",1722798639898,7.1352,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1722798640286,13.8789,140.17,140.1,17.8438]
["bitfinex","SOLUSD",1722798640608,6.7445,140.17,140.05,57.2605]
["bitfinex","SOLUSD",1722798640812,13.879,140.17,140.1,7.1373]
["bitfinex","SOLUSD",1722798641010,7.1348,140.16,140.1,7.1373]
["bitfinex","SOLUSD",1722798641513,6.7445,140.17,140.1,17.8433]
["bitfinex","SOLUSD",1722798641681,6.7445,140.17,140.15,7.1349]
["bitfinex","SOLUSD",1722798641885,16.962,140.18,140.09,57.2494]
["bitfinex","SOLUSD",1722798642086,16.962,140.18,140.1,65.0]
["bitfinex","SOLUSD",1722798642286,16.962,140.18,140.1,45.0]
["bitfinex","SOLUSD",1722798642882,6.8237,140.21,140.1,66.56]
["bitfinex","SOLUSD",1722798643080,6.8237,140.21,140.15,17.8377]
["bitfinex","SOLUSD",1722798643281,6.8237,140.21,140.19,7.1327]
["bitfinex","SOLUSD",1722798643517,6.8237,140.21,140.17,17.8344]
["bitfinex","SOLUSD",1722798643708,6.8237,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1722798643886,6.8237,140.21,140.17,24.969]
["bitfinex","SOLUSD",1722798644215,6.8237,140.21,140.18,7.1331]
["bitfinex","SOLUSD",1722798644590,13.9558,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1722798644916,6.8237,140.21,140.14,17.839]
["bitfinex","SOLUSD",1722798645093,6.8237,140.21,140.15,7.135]
["bitfinex","SOLUSD",1722798645291,6.8237,140.21,140.16,7.1345]
["bitfinex","SOLUSD",1722798645933,6.8237,140.21,140.14,17.839]
["bitfinex","SOLUSD",1722798646598,6.8237,140.21,140.11,19.84730042]
["bitfinex","SOLUSD",1722798646814,7.1336,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1722798647114,1.78395,140.17,140.11,19.84730042]
["bitfinex","SOLUSD",1722798647289,1.78408734,140.2,140.11,19.84730042]
["bitfinex","SOLUSD",1722798647490,6.8237,140.21,140.11,19.84730042]
["bitfinex","SOLUSD",1722798647691,7.1352,140.16,140.11,2.00450042]
["bitfinex","SOLUSD",1722798647925,8.91945887,140.15,140.11,2.00450042]
["bitfinex","SOLUSD",1722798648232,24.655,140.21,140.11,19.84760042]
["bitfinex","SOLUSD",1722798648399,7.1342,140.17,140.11,19.84760042]
["bitfinex","SOLUSD",1722798648597,7.1347,140.16,140.11,2.00450042]
["bitfinex","SOLUSD",1722798648798,8.91940449,140.15,140.11,2.00450042]
["bitfinex","SOLUSD",1722798648997,47.61084986,140.21,140.11,2.00450042]
["bitfinex","SOLUSD",1722798648998,24.7636,140.14,140.11,2.00450042]
["bitfinex","SOLUSD",1722798649199,1.78450314,140.13,140.11,2.00450042]
["bitfinex","SOLUSD",1722798649396,6.8237,140.12,140.11,2.00450042]
["bitfinex","SOLUSD",1722798649613,6.8237,140.12,140.06,7.1393]
["bitfinex","SOLUSD",1722798650133,6.8237,140.12,140.05,17.8506]
["bitfinex","SOLUSD",1722798650527,6.8237,140.12,140.1,7.1375]
["bitfinex","SOLUSD",1722798650709,17.6278,140.14,140.05,35.7007]
["bitfinex","SOLUSD",1722798650906,6.8237,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1722798651134,6.8237,140.16,140.12,17.8411]
["bitfinex","SOLUSD",1722798651634,6.8237,140.16,140.14,7.1355]
["bitfinex","SOLUSD",1722798652939,6.8237,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1722798653265,6.8237,140.16,140.12,17.8411]
["bitfinex","SOLUSD",1722798653418,6.8237,140.16,140.09,17.8452]
["bitfinex","SOLUSD",1722798653419,7.1353,140.15,140.09,17.8452]
["bitfinex","SOLUSD",1722798653617,6.8237,140.16,140.09,17.8452]
["bitfinex","SOLUSD",1722798653835,6.8237,140.16,140.08,7.1383]
["bitfinex","SOLUSD",1722798653836,7.1357,140.14,140.08,7.1383]
["bitfinex","SOLUSD",1722798654024,7.1352,140.15,140.09,7.138]
["bitfinex","SOLUSD",1722798654228,13.9585,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1722798654428,2.02007886,140.15,140.1,17.8434]
["bitfinex","SOLUSD",1722798654730,2.02007886,140.15,140.12,17.8407]
["bitfinex","SOLUSD",1722798654938,6.8237,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1722798655240,20.49543565,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1722798655241,17.6278,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1722798655406,19.64787886,140.19,140.14,24.9733]
["bitfinex","SOLUSD",1722798655606,19.64787886,140.19,140.12,7.1362]
["bitfinex","SOLUSD",1722798655816,2.01572699,140.18,140.11,24.9796]
["bitfinex","SOLUSD",1722798656233,2.01572699,140.18,140.14,35.6782]
["bitfinex","SOLUSD",1722798656428,24.4515,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1722798656608,2.02007886,140.23,140.18,17.8331]
["bitfinex","SOLUSD",1722798656821,2.02007886,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1722798657455,2.02007886,140.23,140.21,17.8301]
["bitfinex","SOLUSD",1722798657767,7.132,140.22,140.15,7.1347]
["bitfinex","SOLUSD",1722798657932,17.6278,140.2,140.05,35.7007]
["bitfinex","SOLUSD",1722798658133,17.6278,140.2,140.11,7.1371]
["bitfinex","SOLUSD",1722798658330,3.79569774,140.19,140.1,7.1377]
["bitfinex","SOLUSD",1722798658547,2.00715305,140.18,140.1,17.8434]
["bitfinex","SOLUSD",1722798658747,2.00715305,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1722798659057,2.00715305,140.18,140.12,17.841]
["bitfinex","SOLUSD",1722798659555,1.78383242,140.17,140.09,24.9834]
["bitfinex","SOLUSD",1722798659748,7.1352,140.15,140.09,24.9834]
["bitfinex","SOLUSD",1722798659931,2.00293012,140.14,140.09,24.9834]
["bitfinex","SOLUSD",1722798660255,2.00293012,140.14,140.09,17.8452]
["bitfinex","SOLUSD",1722798660429,6.3237,140.13,140.09,17.8452]
["bitfinex","SOLUSD",1722798660626,6.3237,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1722798660833,13.4602,140.13,140.06,17.8489]
["bitfinex","SOLUSD",1722798661130,13.4602,140.13,139.9,276.3]
["bitfinex","SOLUSD",1722798661131,16.8979,140.11,140.0,17.8567]
["bitfinex","SOLUSD",1722798661331,1.99874931,140.1,140.02,24.9946]
["bitfinex","SOLUSD",1722798661561,1.99874931,140.1,140.02,17.8533]
["bitfinex","SOLUSD",1722798661857,1.99874931,140.1,140.05,17.8504]
["bitfinex","SOLUSD",1722798662058,1.99874931,140.1,140.05,24.9902]
["bitfinex","SOLUSD",1722798662234,1.99874931,140.1,140.07,17.8471]
["bitfinex","SOLUSD",1722798662437,6.3237,140.13,140.1,7.1374]
["bitfinex","SOLUSD",1722798662635,6.3237,140.13,140.09,17.8445]
["bitfinex","SOLUSD",1722798662870,6.3237,140.13,140.09,24.9827]
["bitfinex","SOLUSD",1722798663042,6.3237,140.13,140.09,17.8445]
["bitfinex","SOLUSD",1722798663243,6.3237,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1722798663561,23.5431,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1722798663863,1.14970529,140.16,140.13,7.136]
["bitfinex","SOLUSD",1722798664041,1.14970529,140.16,140.11,17.8419]
["bitfinex","SOLUSD",1722798664246,1.14970529,140.16,140.11,24.979]
["bitfinex","SOLUSD",1722798664448,1.14970529,140.16,140.13,17.8394]
["bitfinex","SOLUSD",1722798664657,6.6452,140.21,140.15,7.1352]
["bitfinex","SOLUSD",1722798664842,2.02007886,140.2,140.13,24.9755]
["bitfinex","SOLUSD",1722798665036,2.02007886,140.2,140.13,17.8394]
["bitfinex","SOLUSD",1722798665561,9.15277886,140.2,140.13,24.9752]
["bitfinex","SOLUSD",1722798665773,2.02007886,140.2,140.13,17.8394]
["bitfinex","SOLUSD",1722798665954,2.02007886,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1722798666539,2.02007886,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1722798666764,9.15277886,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1722798666967,2.02007886,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1722798667268,2.02007886,140.2,140.13,17.8394]
["bitfinex","SOLUSD",1722798667468,2.02007886,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1722798667651,2.02007886,140.2,140.14,7.1353]
["bitfinex","SOLUSD",1722798667853,2.02007886,140.2,140.15,17.8371]
["bitfinex","SOLUSD",1722798668772,2.02007886,140.2,140.17,17.8345]
["bitfinex","SOLUSD",1722798668948,2.02007886,140.2,140.14,17.839]
["bitfinex","SOLUSD",1722798669547,2.02007886,140.2,140.17,7.1339]
["bitfinex","SOLUSD",1722798670247,2.02007886,140.2,140.16,24.9704]
["bitfinex","SOLUSD",1722798670742,2.02007886,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1722798670974,2.02007886,140.2,140.16,17.8367]
["bitfinex","SOLUSD",1722798672077,2.02007886,140.2,140.16,24.9712]
["bitfinex","SOLUSD",1722798672463,2.02007886,140.2,140.17,7.1337]
["bitfinex","SOLUSD",1722798672851,7.1331,140.19,140.13,24.9763]
["bitfinex","SOLUSD",1722798673051,2.01572699,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1722798673355,6.6452,140.21,140.16,7.1344]
["bitfinex","SOLUSD",1722798673552,8.66092699,140.21,140.16,7.1344]
["bitfinex","SOLUSD",1722798673971,8.66092699,140.21,140.15,24.972]
["bitfinex","SOLUSD",1722798674556,8.66092699,140.21,140.15,17.837]
["bitfinex","SOLUSD",1722798674757,8.66092699,140.21,140.17,17.8348]
["bitfinex","SOLUSD",1722798674968,16.8979,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1722798675270,16.8979,140.22,140.19,24.9649]
["bitfinex","SOLUSD",1722798675477,2.85596024,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1722798675655,7.2027,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1722798676076,7.2027,140.25,140.21,17.8292]
["bitfinex","SOLUSD",1722798676580,7.2027,140.25,140.21,24.9613]
["bitfinex","SOLUSD",1722798676954,7.132,140.22,140.15,7.1347]
["bitfinex","SOLUSD",1722798677154,1.78325346,140.21,140.07,80.86318045]
["bitfinex","SOLUSD",1722798677361,1.1540354,140.2,140.13,17.8394]
["bitfinex","SOLUSD",1722798677659,1.1540354,140.2,140.07,80.86318045]
["bitfinex","SOLUSD",1722798677660,1.1540354,140.2,140.15,17.8371]
["bitfinex","SOLUSD",1722798677971,1.1540354,140.2,140.19,7.1331]
["bitfinex","SOLUSD",1722798678291,7.2027,140.25,140.17,17.8344]
["bitfinex","SOLUSD",1722798678576,7.1312,140.23,140.16,7.1346]
["bitfinex","SOLUSD",1722798678874,1.15832232,140.23,140.18,7.1335]
["bitfinex","SOLUSD",1722798679063,1.15832232,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1722798679064,8.28942232,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1722798679259,1.15832232,140.23,140.18,17.8334]
["bitfinex","SOLUSD",1722798679462,1.15832232,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1722798679669,1.15832232,140.23,140.22,52.1316]
["bitfinex","SOLUSD",1722798679982,32.87540022,140.31,140.24,17.8263]
["bitfinex","SOLUSD",1722798680183,34.89547908,140.31,140.24,24.9564]
["bitfinex","SOLUSD",1722798680358,2.02007886,140.3,140.24,17.8263]
["bitfinex","SOLUSD",1722798680557,7.1285,140.29,140.22,7.1312]
["bitfinex","SOLUSD",1722798680772,9.14857886,140.29,140.23,7.1309]
["bitfinex","SOLUSD",1722798680952,2.02007886,140.29,140.22,17.8283]
["bitfinex","SOLUSD",1722798681349,23.9664,140.31,140.25,7.1296]
["bitfinex","SOLUSD",1722798681588,23.9664,140.31,140.26,24.9523]
["bitfinex","SOLUSD",1722798681880,25.98212699,140.31,140.22,17.8278]
["bitfinex","SOLUSD",1722798682076,9.14332699,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1722798682377,2.01572699,140.3,140.25,7.13]
["bitfinex","SOLUSD",1722798682778,2.01572699,140.3,140.24,17.8255]
["bitfinex","SOLUSD",1722798683351,2.01141853,140.29,140.24,17.8255]
["bitfinex","SOLUSD",1722798683761,2.01141853,140.29,140.2,17.8305]
["bitfinex","SOLUSD",1722798683974,2.01141853,140.29,140.18,35.6681]
["bitfinex","SOLUSD",1722798683975,3.79387554,140.29,140.23,7.1306]
["bitfinex","SOLUSD",1722798684184,2.01141853,140.29,140.22,17.8282]
["bitfinex","SOLUSD",1722798684391,2.01141853,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1722798684562,2.01141853,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1722798684761,2.01141853,140.29,140.24,17.8255]
["bitfinex","SOLUSD",1722798685169,2.01141853,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1722798685574,2.01141853,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1722798686184,12.8492316,140.36,140.26,35.6456]
["bitfinex","SOLUSD",1722798686388,12.8492316,140.36,140.34,17.8128]
["bitfinex","SOLUSD",1722798686694,12.8492316,140.36,140.26,35.6456]
["bitfinex","SOLUSD",1722798686983,12.8492316,140.36,140.35,24.9376]
["bitfinex","SOLUSD",1722798687559,12.8492316,140.36,140.35,69.9376]
["bitfinex","SOLUSD",1722798687766,6.7707,140.35,140.19,59.3543]
["bitfinex","SOLUSD",1722798687971,7.1293,140.27,140.21,17.8299]
["bitfinex","SOLUSD",1722798688302,7.1297,140.26,140.19,7.1327]
["bitfinex","SOLUSD",1722798688470,7.1323,140.21,140.13,17.8395]
["bitfinex","SOLUSD",1722798688793,25.0380354,140.25,140.16,17.8367]
["bitfinex","SOLUSD",1722798688963,25.0380354,140.25,140.22,17.8285]
["bitfinex","SOLUSD",1722798689170,6.7707,140.29,140.22,17.8285]
["bitfinex","SOLUSD",1722798689388,9.14867886,140.28,140.22,17.8285]
["bitfinex","SOLUSD",1722798689591,2.02007886,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1722798689791,2.02007886,140.28,140.22,17.8285]
["bitfinex","SOLUSD",1722798689792,2.02007886,140.28,140.22,24.9598]
["bitfinex","SOLUSD",1722798690092,2.02007886,140.28,140.23,7.131]
["bitfinex","SOLUSD",1722798690463,2.02007886,140.28,140.22,17.8285]
["bitfinex","SOLUSD",1722798690900,9.14867886,140.28,140.22,17.8285]
["bitfinex","SOLUSD",1722798691079,2.02007886,140.28,140.23,7.1306]
["bitfinex","SOLUSD",1722798691388,2.02007886,140.28,140.22,24.9601]
["bitfinex","SOLUSD",1722798691561,2.02007886,140.28,140.23,7.131]
["bitfinex","SOLUSD",1722798691887,6.7707,140.29,140.23,7.131]
["bitfinex","SOLUSD",1722798692085,6.7707,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1722798692299,6.7707,140.29,140.22,17.8285]
["bitfinex","SOLUSD",1722798692590,7.1296,140.26,140.18,17.8334]
["bitfinex","SOLUSD",1722798692794,7.1296,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1722798692968,9.14532699,140.26,140.19,7.133]
["bitfinex","SOLUSD",1722798693162,2.01572699,140.26,140.19,7.133]
["bitfinex","SOLUSD",1722798693367,2.01572699,140.26,140.18,39.3934]
["bitfinex","SOLUSD",1722798693571,2.01572699,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1722798694183,2.01572699,140.26,140.2,17.8305]
["bitfinex","SOLUSD",1722798694372,6.7707,140.29,140.2,17.8305]
["bitfinex","SOLUSD",1722798694590,8.79077886,140.29,140.23,17.8274]
["bitfinex","SOLUSD",1722798694774,6.7707,140.29,140.23,17.8274]
["bitfinex","SOLUSD",1722798694970,13.8987,140.29,140.23,17.8274]
["bitfinex","SOLUSD",1722798695381,6.7707,140.29,140.23,17.8274]
["bitfinex","SOLUSD",1722798695599,6.7707,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1722798696196,6.7707,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1722798696973,6.7707,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1722798697173,17.1133,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1722798697600,6.7707,140.33,140.25,21.56]
["bitfinex","SOLUSD",1722798697781,6.7707,140.33,140.23,17.8268]
["bitfinex","SOLUSD",1722798698098,3.80201349,140.32,140.19,17.8317]
["bitfinex","SOLUSD",1722798698273,17.82,140.3,140.19,17.8317]
["bitfinex","SOLUSD",1722798698468,7.13,140.26,140.19,17.8317]
["bitfinex","SOLUSD",1722798698673,7.1311,140.23,140.16,7.1344]
["bitfinex","SOLUSD",1722798698902,7.1305,140.25,140.18,7.1335]
["bitfinex","SOLUSD",1722798699080,7.1308,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1722798699288,7.1327,140.2,140.14,24.9746]
["bitfinex","SOLUSD",1722798699500,7.1317,140.22,140.14,17.8389]
["bitfinex","SOLUSD",1722798699808,7.1307,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1722798700104,6.7707,140.28,140.14,21.56]
["bitfinex","SOLUSD",1722798700393,9.14927886,140.27,140.2,7.1321]
["bitfinex","SOLUSD",1722798700975,2.02007886,140.27,140.21,17.8295]
["bitfinex","SOLUSD",1722798701199,6.7707,140.28,140.22,45.0]
["bitfinex","SOLUSD",1722798701378,6.7707,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1722798701981,6.7707,140.28,140.26,17.8233]
["bitfinex","SOLUSD",1722798702182,17.1133,140.29,140.26,17.8233]
["bitfinex","SOLUSD",1722798702791,17.1133,140.29,140.26,24.9527]
["bitfinex","SOLUSD",1722798703189,17.1133,140.29,140.26,17.8233]
["bitfinex","SOLUSD",1722798703974,17.1133,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1722798704173,17.1133,140.29,140.23,17.8274]
["bitfinex","SOLUSD",1722798704377,7.1298,140.26,140.2,17.8316]
["bitfinex","SOLUSD",1722798705177,7.1292,140.27,140.2,24.964]
["bitfinex","SOLUSD",1722798705400,7.1292,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1722798705839,7.1292,140.27,140.2,24.9641]
["bitfinex","SOLUSD",1722798706380,7.1302,140.25,140.18,7.1332]
["bitfinex","SOLUSD",1722798706581,7.1302,140.25,140.17,17.835]
["bitfinex","SOLUSD",1722798706785,1.14970529,140.27,140.19,7.133]
["bitfinex","SOLUSD",1722798706786,7.1297,140.26,140.19,7.133]
["bitfinex","SOLUSD",1722798706997,8.27880529,140.27,140.19,17.832]
["bitfinex","SOLUSD",1722798707189,1.14970529,140.27,140.19,17.832]
["bitfinex","SOLUSD",1722798707394,1.14970529,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1722798707594,1.14970529,140.27,140.21,7.132]
["bitfinex","SOLUSD",1722798708391,1.14970529,140.27,140.22,17.828]
["bitfinex","SOLUSD",1722798708903,17.1133,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1722798709082,6.9627,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1722798709289,6.9627,140.32,140.29,7.128]
["bitfinex","SOLUSD",1722798709695,6.9627,140.32,140.28,17.8204]
["bitfinex","SOLUSD",1722798709891,6.9627,140.32,140.25,21.56]
["bitfinex","SOLUSD",1722798710208,16.2342,140.38,140.35,7.125]
["bitfinex","SOLUSD",1722798710429,6.9627,140.41,140.35,7.125]
["bitfinex","SOLUSD",1722798710584,6.9627,140.41,140.35,52.125]
["bitfinex","SOLUSD",1722798710784,6.6403,140.48,140.35,73.685]
["bitfinex","SOLUSD",1722798710981,6.6403,140.48,140.42,17.8027]
["bitfinex","SOLUSD",1722798711608,6.6403,140.48,140.35,66.56]
["bitfinex","SOLUSD",1722798711609,17.1672,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1722798711790,17.1672,140.49,140.37,21.56]
["bitfinex","SOLUSD",1722798711995,17.1672,140.49,140.42,7.1209]
["bitfinex","SOLUSD",1722798712314,12.6403,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1722798712494,12.6403,140.52,140.47,17.7969]
["bitfinex","SOLUSD",1722798712807,6.0,140.52,140.43,17.802]
["bitfinex","SOLUSD",1722798713294,6.0,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1722798713499,6.0,140.52,140.47,24.9161]
["bitfinex","SOLUSD",1722798713985,6.0,140.52,140.47,17.7972]
["bitfinex","SOLUSD",1722798714419,6.0,140.52,140.47,24.9159]
["bitfinex","SOLUSD",1722798714717,6.0,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1722798714908,6.0,140.52,140.47,17.7972]
["bitfinex","SOLUSD",1722798715217,6.0,140.52,140.47,24.9156]
["bitfinex","SOLUSD",1722798715385,6.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1722798715585,6.0,140.52,140.47,17.7972]
["bitfinex","SOLUSD",1722798715782,6.0,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1722798716405,6.0,140.52,140.49,6.83308]
["bitfinex","SOLUSD",1722798718211,6.0,140.52,140.49,51.83308]
["bitfinex","SOLUSD",1722798718510,6.0,140.52,140.43,35.6045]
["bitfinex","SOLUSD",1722798718717,6.0,140.52,140.44,7.12]
["bitfinex","SOLUSD",1722798719015,6.0,140.52,140.44,7.1202]
["bitfinex","SOLUSD",1722798719206,6.0,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1722798719393,7.117,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1722798719586,13.1164,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1722798719788,6.0,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1722798719987,6.0,140.52,140.48,17.7957]
["bitfinex","SOLUSD",1722798720207,13.1164,140.52,140.45,24.9196]
["bitfinex","SOLUSD",1722798720386,6.0,140.52,140.38,77.1752]
["bitfinex","SOLUSD",1722798720590,6.0,140.52,140.39,20.0]
["bitfinex","SOLUSD",1722798720786,6.0,140.52,140.43,17.8017]
["bitfinex","SOLUSD",1722798721011,13.1165,140.52,140.45,7.1199]
["bitfinex","SOLUSD",1722798721319,6.0,140.52,140.43,17.8017]
["bitfinex","SOLUSD",1722798721688,6.0,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1722798721994,16.9782,140.48,140.42,17.8025]
["bitfinex","SOLUSD",1722798722391,25.2506354,140.48,140.42,17.8025]
["bitfinex","SOLUSD",1722798723092,1.1540354,140.47,140.39,17.8073]
["bitfinex","SOLUSD",1722798723289,1.1540354,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1722798723617,1.1540354,140.47,140.42,7.121]
["bitfinex","SOLUSD",1722798723913,16.9782,140.48,140.42,24.9234]
["bitfinex","SOLUSD",1722798724131,16.9782,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1722798724419,16.9782,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1722798724721,16.9782,140.48,140.45,17.7997]
["bitfinex","SOLUSD",1722798725101,6.9087,140.49,140.47,7.1187]
["bitfinex","SOLUSD",1722798725420,0.8492316,140.5,140.45,17.7997]
["bitfinex","SOLUSD",1722798725919,0.8492316,140.5,140.47,7.1188]
["bitfinex","SOLUSD",1722798726123,0.8492316,140.5,140.49,17.7948]
["bitfinex","SOLUSD",1722798726298,0.8492316,140.5,140.45,35.5982]
["bitfinex","SOLUSD",1722798726786,0.8492316,140.5,140.48,17.796]
["bitfinex","SOLUSD",1722798726990,0.8492316,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1722798727218,0.8492316,140.5,140.48,24.9144]
["bitfinex","SOLUSD",1722798727395,0.8492316,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1722798727586,0.8492316,140.5,140.48,17.796]
["bitfinex","SOLUSD",1722798727989,0.8492316,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1722798728592,0.8492316,140.5,140.48,24.9144]
["bitfinex","SOLUSD",1722798728892,0.8492316,140.5,140.49,7.1179]
["bitfinex","SOLUSD",1722798730415,0.8492316,140.5,140.49,28.6779]
["bitfinex","SOLUSD",1722798730789,16.9782,140.61,140.56,17.7859]
["bitfinex","SOLUSD",1722798730990,23.8869,140.61,140.56,17.7859]
["bitfinex","SOLUSD",1722798731298,23.8869,140.61,140.59,17.782]
["bitfinex","SOLUSD",1722798731493,0.8492316,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1722798731695,3.16e-05,140.64,140.63,28.6708]
["bitfinex","SOLUSD",1722798731897,0.8492316,140.77,140.66,46.4426]
["bitfinex","SOLUSD",1722798732287,0.8492316,140.77,140.74,7.1048]
["bitfinex","SOLUSD",1722798732492,0.8492316,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1722798732708,0.8492316,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1722798732906,0.14060528,140.85,140.82,7.101]
["bitfinex","SOLUSD",1722798733218,0.14060528,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1722798733395,0.14060528,140.85,140.84,44.8508]
["bitfinex","SOLUSD",1722798733605,0.8492316,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1722798733901,0.8492316,140.91,140.9,101.8863]
["bitfinex","SOLUSD",1722798734101,7.0885,141.08,140.9,101.8863]
["bitfinex","SOLUSD",1722798734102,6.9087,141.11,140.99,17.7311]
["bitfinex","SOLUSD",1722798734323,7.41908071,141.07,140.94,17.7368]
["bitfinex","SOLUSD",1722798734513,2.01572699,141.06,140.94,17.7368]
["bitfinex","SOLUSD",1722798735101,2.01572699,141.06,140.95,45.0]
["bitfinex","SOLUSD",1722798735400,2.01572699,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1722798735632,7.0873,141.1,141.02,45.0]
["bitfinex","SOLUSD",1722798735863,0.35568,141.11,141.05,7.0893]
["bitfinex","SOLUSD",1722798735993,0.35568,141.11,141.1,24.805]
["bitfinex","SOLUSD",1722798736193,0.35568,141.11,141.1,69.805]
["bitfinex","SOLUSD",1722798736612,0.35568,141.11,141.05,17.7235]
["bitfinex","SOLUSD",1722798736922,0.35568,141.11,141.0,17.7292]
["bitfinex","SOLUSD",1722798737137,7.0909,141.03,140.93,7.0953]
["bitfinex","SOLUSD",1722798737297,1.14970529,141.1,140.92,20.0]
["bitfinex","SOLUSD",1722798737498,1.14970529,141.1,140.99,17.7305]
["bitfinex","SOLUSD",1722798737499,7.0895,141.06,140.99,17.7305]
["bitfinex","SOLUSD",1722798737696,1.14970529,141.1,140.94,17.7376]
["bitfinex","SOLUSD",1722798737999,7.0928,140.99,140.91,7.0965]
["bitfinex","SOLUSD",1722798738223,6.9087,141.03,140.89,17.7432]
["bitfinex","SOLUSD",1722798738607,18.8819354,141.02,140.85,17.7492]
["bitfinex","SOLUSD",1722798738810,7.0943,140.96,140.85,17.7492]
["bitfinex","SOLUSD",1722798739026,18.8819354,141.02,140.85,17.7492]
["bitfinex","SOLUSD",1722798739206,66.15832232,141.01,140.85,17.7492]
["bitfinex","SOLUSD",1722798739400,17.7279,141.02,140.85,17.7492]
["bitfinex","SOLUSD",1722798739401,1.16256647,141.0,140.85,17.7492]
["bitfinex","SOLUSD",1722798739617,0.06503082,140.93,140.91,7.0965]
["bitfinex","SOLUSD",1722798739814,7.0933,140.98,140.87,17.7458]
["bitfinex","SOLUSD",1722798740027,1.16676829,140.98,140.87,17.7458]
["bitfinex","SOLUSD",1722798740230,1.16676829,140.97,140.87,17.7458]
["bitfinex","SOLUSD",1722798740526,1.16676829,140.97,140.77,47.03]
["bitfinex","SOLUSD",1722798740740,17.7374,140.95,140.77,35.5174]
["bitfinex","SOLUSD",1722798740907,35.82098,140.99,140.89,17.7431]
["bitfinex","SOLUSD",1722798740908,1.17092819,140.94,140.89,17.7431]
["bitfinex","SOLUSD",1722798741111,0.35568,140.99,140.89,17.7431]
["bitfinex","SOLUSD",1722798741332,48.5607266,140.99,140.77,35.5174]
["bitfinex","SOLUSD",1722798741547,7.0968,140.91,140.83,7.1005]
["bitfinex","SOLUSD",1722798741827,1.5307266,140.99,140.86,17.748]
["bitfinex","SOLUSD",1722798742132,1.5307266,140.99,140.82,35.5054]
["bitfinex","SOLUSD",1722798742133,1.5307266,140.99,140.89,17.7431]
["bitfinex","SOLUSD",1722798742430,1.5307266,140.99,140.89,24.8404]
["bitfinex","SOLUSD",1722798742431,7.0938,140.97,140.89,24.8404]
["bitfinex","SOLUSD",1722798742932,1.5307266,140.99,140.89,17.7431]
["bitfinex","SOLUSD",1722798743134,8.6234266,140.99,140.91,7.0966]
["bitfinex","SOLUSD",1722798743307,8.6234266,140.99,140.87,7.0984]
["bitfinex","SOLUSD",1722798743308,7.0948,140.95,140.87,7.0984]
["bitfinex","SOLUSD",1722798743629,7.0959,140.93,140.85,17.749]
["bitfinex","SOLUSD",1722798743930,47.03,140.96,140.77,35.5174]
["bitfinex","SOLUSD",1722798744232,47.03,140.96,140.84,17.7501]
["bitfinex","SOLUSD",1722798744433,18.91682393,140.95,140.8,17.7548]
["bitfinex","SOLUSD",1722798744726,7.0982,140.89,140.8,17.7548]
["bitfinex","SOLUSD",1722798744939,7.097,140.91,140.83,7.1007]
["bitfinex","SOLUSD",1722798745107,1.17912393,140.94,140.83,17.7513]
["bitfinex","SOLUSD",1722798745502,1.17912393,140.94,140.79,17.7563]
["bitfinex","SOLUSD",1722798745707,7.102,140.81,140.75,17.7616]
["bitfinex","SOLUSD",1722798745927,6.6797,140.88,140.79,7.1027]
["bitfinex","SOLUSD",1722798745928,7.0993,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1722798746136,6.6797,140.88,140.76,17.7603]
["bitfinex","SOLUSD",1722798746434,6.6797,140.88,140.72,17.765]
["bitfinex","SOLUSD",1722798746631,66.18316058,140.87,140.68,17.7699]
["bitfinex","SOLUSD",1722798746834,66.18316058,140.87,140.7,7.1072]
["bitfinex","SOLUSD",1722798746835,7.1038,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1722798747034,1.18316058,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1722798747215,7.1048,140.75,140.68,17.7699]
["bitfinex","SOLUSD",1722798747419,17.42016058,140.76,140.64,17.7749]
["bitfinex","SOLUSD",1722798747622,1.18316058,140.74,140.64,17.7749]
["bitfinex","SOLUSD",1722798747934,1.18316058,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1722798748152,1.18316058,140.74,140.68,7.1078]
["bitfinex","SOLUSD",1722798748313,1.18316058,140.74,140.67,17.7709]
["bitfinex","SOLUSD",1722798748638,1.18316058,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1722798748938,6.6797,140.73,140.57,35.5671]
["bitfinex","SOLUSD",1722798749149,1.18715697,140.72,140.62,17.7778]
["bitfinex","SOLUSD",1722798749437,1.18715697,140.72,140.65,17.7741]
["bitfinex","SOLUSD",1722798749737,7.1073,140.71,140.63,7.1103]
["bitfinex","SOLUSD",1722798749910,1.1911135,140.7,140.64,7.1101]
["bitfinex","SOLUSD",1722798750106,1.1911135,140.7,140.64,17.7753]
["bitfinex","SOLUSD",1722798750333,6.6797,140.73,140.67,17.7713]
["bitfinex","SOLUSD",1722798750511,6.6797,140.73,140.67,24.8797]
["bitfinex","SOLUSD",1722798750707,7.1064,140.72,140.64,7.1098]
["bitfinex","SOLUSD",1722798750912,6.6797,140.73,140.58,20.0]
["bitfinex","SOLUSD",1722798751126,6.6797,140.73,140.66,17.7728]
["bitfinex","SOLUSD",1722798751443,16.237,140.76,140.69,17.7692]
["bitfinex","SOLUSD",1722798751620,18.25707886,140.76,140.69,17.7692]
["bitfinex","SOLUSD",1722798752016,18.25707886,140.76,140.73,7.1055]
["bitfinex","SOLUSD",1722798752244,18.25707886,140.76,140.72,17.7653]
["bitfinex","SOLUSD",1722798752411,2.02007886,140.76,140.72,17.7653]
["bitfinex","SOLUSD",1722798752743,16.237,140.84,140.73,45.0]
["bitfinex","SOLUSD",1722798752951,2.02007886,140.83,140.77,7.1035]
["bitfinex","SOLUSD",1722798753110,2.02007886,140.83,140.75,17.7616]
["bitfinex","SOLUSD",1722798753446,7.1043,140.76,140.71,17.7665]
["bitfinex","SOLUSD",1722798753617,2.02007886,140.83,140.66,35.5465]
["bitfinex","SOLUSD",1722798753820,7.1048,140.75,140.67,7.1083]
["bitfinex","SOLUSD",1722798754121,2.01572699,140.75,140.69,7.1074]
["bitfinex","SOLUSD",1722798754331,2.01572699,140.75,140.69,24.8757]
["bitfinex","SOLUSD",1722798754649,2.01572699,140.75,140.65,17.7734]
["bitfinex","SOLUSD",1722798754853,2.01572699,140.74,140.65,17.7734]
["bitfinex","SOLUSD",1722798755056,2.01572699,140.74,140.68,7.1083]
["bitfinex","SOLUSD",1722798755235,2.01572699,140.74,140.68,17.7706]
["bitfinex","SOLUSD",1722798755551,7.1063,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1722798755743,7.1073,140.7,140.64,17.7756]
["bitfinex","SOLUSD",1722798755942,2.01572699,140.74,140.61,24.891]
["bitfinex","SOLUSD",1722798755943,7.1079,140.69,140.61,24.891]
["bitfinex","SOLUSD",1722798756147,2.01572699,140.74,140.61,17.7796]
["bitfinex","SOLUSD",1722798756534,7.1078,140.69,140.62,7.1112]
["bitfinex","SOLUSD",1722798756749,6.609,140.67,140.61,17.7796]
["bitfinex","SOLUSD",1722798756949,7.1078,140.69,140.62,7.1112]
["bitfinex","SOLUSD",1722798757145,2.01141853,140.69,140.64,7.1098]
["bitfinex","SOLUSD",1722798757459,2.01141853,140.69,140.62,7.1109]
["bitfinex","SOLUSD",1722798757644,9.11951853,140.69,140.62,7.1109]
["bitfinex","SOLUSD",1722798757847,16.237,140.7,140.64,17.775]
["bitfinex","SOLUSD",1722798758045,16.237,140.7,140.65,7.1093]
["bitfinex","SOLUSD",1722798758458,16.237,140.7,140.59,35.563]
["bitfinex","SOLUSD",1722798758761,16.237,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1722798759055,16.237,140.7,140.64,24.8855]
["bitfinex","SOLUSD",1722798759235,23.3444,140.7,140.64,17.7757]
["bitfinex","SOLUSD",1722798759568,16.237,140.7,140.66,17.7722]
["bitfinex","SOLUSD",1722798760051,16.237,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1722798760250,16.237,140.7,140.63,17.7771]
["bitfinex","SOLUSD",1722798760638,24.49410529,140.7,140.64,7.1098]
["bitfinex","SOLUSD",1722798761062,24.49410529,140.7,140.63,24.8878]
["bitfinex","SOLUSD",1722798761239,17.38670529,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1722798761559,24.49400529,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1722798761769,17.38670529,140.7,140.65,17.7734]
["bitfinex","SOLUSD",1722798761955,16.237,140.7,140.65,17.7734]
["bitfinex","SOLUSD",1722798762163,16.237,140.7,140.68,7.1083]
["bitfinex","SOLUSD",1722798762550,2.81249069,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1722798762551,16.1305,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1722798762742,2.02007886,140.75,140.67,17.7718]
["bitfinex","SOLUSD",1722798762943,7.1061,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1722798763246,9.12677886,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1722798763446,2.02007886,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1722798763864,9.12657886,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1722798764260,9.12657886,140.72,140.59,35.563]
["bitfinex","SOLUSD",1722798764261,7.1057,140.74,140.67,17.772]
["bitfinex","SOLUSD",1722798764456,7.1048,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1722798764867,16.1305,140.76,140.69,7.1073]
["bitfinex","SOLUSD",1722798765069,18.15057886,140.76,140.67,17.772]
["bitfinex","SOLUSD",1722798765257,7.1049,140.75,140.68,7.1082]
["bitfinex","SOLUSD",1722798765579,16.1305,140.76,140.7,17.7681]
["bitfinex","SOLUSD",1722798765979,20.0,140.86,140.7,17.7681]
["bitfinex","SOLUSD",1722798765980,23.0915,140.83,140.81,7.1013]
["bitfinex","SOLUSD",1722798766159,23.0915,140.83,140.7,68.59]
["bitfinex","SOLUSD",1722798766160,23.0915,140.83,140.8,17.7547]
["bitfinex","SOLUSD",1722798766360,23.0915,140.83,140.7,68.59]
["bitfinex","SOLUSD",1722798766361,23.0915,140.83,140.76,17.7607]
["bitfinex","SOLUSD",1722798766557,16.1305,140.83,140.79,17.7564]
["bitfinex","SOLUSD",1722798766893,14.0587,140.89,140.81,7.1015]
["bitfinex","SOLUSD",1722798767055,6.961,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1722798767251,6.961,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1722798768058,16.1305,140.9,140.88,7.0982]
["bitfinex","SOLUSD",1722798768285,7.0951,140.95,140.88,7.0982]
["bitfinex","SOLUSD",1722798768781,7.0962,140.92,140.85,17.749]
["bitfinex","SOLUSD",1722798768983,1.77447854,140.91,140.81,17.7538]
["bitfinex","SOLUSD",1722798769192,7.0966,140.92,140.85,7.0996]
["bitfinex","SOLUSD",1722798769961,6.961,140.96,140.84,35.5011]
["bitfinex","SOLUSD",1722798770182,6.961,140.96,140.79,57.0716]
["bitfinex","SOLUSD",1722798770183,6.961,140.96,140.87,17.7464]
["bitfinex","SOLUSD",1722798770485,7.0952,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1722798770660,6.961,140.96,140.87,17.7464]
["bitfinex","SOLUSD",1722798770988,6.961,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1722798771278,6.961,140.96,140.94,7.0949]
["bitfinex","SOLUSD",1722798771480,6.961,140.96,140.93,17.7388]
["bitfinex","SOLUSD",1722798771670,6.961,140.96,140.89,17.7432]
["bitfinex","SOLUSD",1722798771863,6.961,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722798772183,6.961,140.96,140.92,7.0957]
["bitfinex","SOLUSD",1722798772904,6.961,140.96,140.9,7.0967]
["bitfinex","SOLUSD",1722798773178,6.961,140.96,140.92,17.7403]
["bitfinex","SOLUSD",1722798773587,6.961,140.96,140.84,57.0605]
["bitfinex","SOLUSD",1722798773588,6.961,140.96,140.89,7.0974]
["bitfinex","SOLUSD",1722798773757,6.961,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722798774171,6.961,140.96,140.91,17.7414]
["bitfinex","SOLUSD",1722798774377,6.961,140.96,140.93,7.0952]
["bitfinex","SOLUSD",1722798774565,0.35568,140.99,140.94,17.7379]
["bitfinex","SOLUSD",1722798774767,0.35568,140.99,140.9,47.03]
["bitfinex","SOLUSD",1722798774972,0.35568,140.99,140.91,45.0]
["bitfinex","SOLUSD",1722798775169,7.44838,140.99,140.91,45.0]
["bitfinex","SOLUSD",1722798775380,0.35568,140.99,140.93,17.7382]
["bitfinex","SOLUSD",1722798775578,0.35568,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1722798775761,0.35568,140.99,140.93,17.7382]
["bitfinex","SOLUSD",1722798776257,0.35568,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1722798777186,0.35568,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1722798777669,0.35568,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1722798777869,0.35568,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1722798778982,8e-05,140.99,140.98,52.0932]
["bitfinex","SOLUSD",1722798779359,16.1305,141.11,141.06,17.7228]
["bitfinex","SOLUSD",1722798779568,7.0872,141.1,141.03,24.8169]
["bitfinex","SOLUSD",1722798779867,16.1305,141.11,141.0,7.0921]
["bitfinex","SOLUSD",1722798780196,7.0901,141.04,140.98,24.8244]
["bitfinex","SOLUSD",1722798780485,1.77271342,141.09,140.84,68.6308]
["bitfinex","SOLUSD",1722798780689,17.7276,141.03,140.91,17.7416]
["bitfinex","SOLUSD",1722798780861,67.03,141.1,140.93,24.8332]
["bitfinex","SOLUSD",1722798780862,7.0922,141.0,140.93,24.8332]
["bitfinex","SOLUSD",1722798781058,6.5423,141.0,140.93,17.738]
["bitfinex","SOLUSD",1722798781288,7.0939,140.97,140.89,17.7431]
["bitfinex","SOLUSD",1722798781459,7.0939,140.97,140.9,7.0968]
["bitfinex","SOLUSD",1722798781660,7.0934,140.98,140.89,17.7431]
["bitfinex","SOLUSD",1722798781982,15.8274,140.99,140.91,17.7405]
["bitfinex","SOLUSD",1722798781983,7.0938,140.97,140.91,17.7405]
["bitfinex","SOLUSD",1722798782185,17.60112458,140.99,140.87,17.7457]
["bitfinex","SOLUSD",1722798782480,15.8274,140.99,140.95,17.7355]
["bitfinex","SOLUSD",1722798782886,15.8274,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1722798783059,15.8274,140.99,140.9,35.486]
["bitfinex","SOLUSD",1722798783060,7.0893,141.06,140.98,17.733]
["bitfinex","SOLUSD",1722798783264,22.3697,141.09,140.98,17.733]
["bitfinex","SOLUSD",1722798783460,22.3697,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1722798783662,29.4577,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1722798783885,22.3697,141.09,141.04,7.0899]
["bitfinex","SOLUSD",1722798784094,22.3697,141.09,141.03,17.7263]
["bitfinex","SOLUSD",1722798784467,22.3697,141.09,141.06,17.7225]
["bitfinex","SOLUSD",1722798784692,22.3697,141.09,141.06,24.8111]
["bitfinex","SOLUSD",1722798785201,6.0,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722798785372,6.0,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1722798785798,6.0,141.13,141.06,17.7225]
["bitfinex","SOLUSD",1722798786176,13.0861,141.13,141.06,17.7225]
["bitfinex","SOLUSD",1722798786376,6.0,141.13,141.06,17.7225]
["bitfinex","SOLUSD",1722798786914,6.0,141.13,141.02,17.727]
["bitfinex","SOLUSD",1722798787076,6.0,141.13,141.06,17.7224]
["bitfinex","SOLUSD",1722798787281,7.0875,141.1,141.03,7.0901]
["bitfinex","SOLUSD",1722798787583,7.0876,141.1,141.03,7.0904]
["bitfinex","SOLUSD",1722798787781,6.0,141.13,141.02,17.7273]
["bitfinex","SOLUSD",1722798788002,6.0,141.13,141.04,17.7242]
["bitfinex","SOLUSD",1722798788210,7.0861,141.12,141.06,7.0887]
["bitfinex","SOLUSD",1722798788451,6.0,141.13,141.07,17.7213]
["bitfinex","SOLUSD",1722798788778,5.5,141.13,141.07,17.7213]
["bitfinex","SOLUSD",1722798788979,5.5,141.13,141.06,7.0891]
["bitfinex","SOLUSD",1722798789187,5.5,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1722798789386,12.5857,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1722798789798,5.5,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1722798789975,5.5,141.13,141.07,17.7204]
["bitfinex","SOLUSD",1722798790511,5.5,141.13,141.1,7.0866]
["bitfinex","SOLUSD",1722798791002,5.5,141.13,141.12,17.7154]
["bitfinex","SOLUSD",1722798791208,5.5,141.13,141.12,24.8015]
["bitfinex","SOLUSD",1722798792080,5.5,141.13,141.04,47.03]
["bitfinex","SOLUSD",1722798792081,7.0867,141.11,141.04,7.0897]
["bitfinex","SOLUSD",1722798792293,5.5,141.13,141.02,35.4551]
["bitfinex","SOLUSD",1722798792691,5.5,141.13,141.11,7.0864]
["bitfinex","SOLUSD",1722798793013,5.5,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1722798793588,5.5,141.13,141.05,17.724]
["bitfinex","SOLUSD",1722798793800,6.5423,141.11,140.98,35.4646]
["bitfinex","SOLUSD",1722798794001,1.77248062,141.1,141.0,17.7297]
["bitfinex","SOLUSD",1722798794195,6.5423,141.11,141.05,17.7232]
["bitfinex","SOLUSD",1722798794386,6.5423,141.11,140.98,35.4646]
["bitfinex","SOLUSD",1722798794591,7.0877,141.09,141.02,24.8186]
["bitfinex","SOLUSD",1722798794822,15.8274,141.03,140.88,47.03]
["bitfinex","SOLUSD",1722798795111,15.8274,141.03,140.99,7.0922]
["bitfinex","SOLUSD",1722798795315,15.8274,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1722798795493,15.8274,141.03,141.01,17.7291]
["bitfinex","SOLUSD",1722798795821,16.3524727,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1722798796022,0.5250727,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1722798796200,0.5250727,141.09,141.06,17.7225]
["bitfinex","SOLUSD",1722798796387,0.5250727,141.09,141.02,17.7267]
["bitfinex","SOLUSD",1722798796591,0.5250727,141.09,140.99,47.03]
["bitfinex","SOLUSD",1722798796833,0.5250727,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1722798797906,7.27e-05,141.09,141.08,27.0881]
["bitfinex","SOLUSD",1722798798110,7.27e-05,141.09,141.08,93.4081]
["bitfinex","SOLUSD",1722798798493,7.27e-05,141.09,141.08,72.0881]
["bitfinex","SOLUSD",1722798798717,7.27e-05,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1722798798896,7.27e-05,141.09,141.08,52.0881]
["bitfinex","SOLUSD",1722798802215,7.27e-05,141.09,141.08,73.4081]
["bitfinex","SOLUSD",1722798802410,7.27e-05,141.09,141.08,52.0881]
["bitfinex","SOLUSD",1722798802804,7.27e-05,141.09,141.08,72.0881]
["bitfinex","SOLUSD",1722798803214,7.27e-05,141.09,141.08,93.4081]
["bitfinex","SOLUSD",1722798803445,5.5,141.13,141.12,60.2323]
["bitfinex","SOLUSD",1722798804128,5.5,141.13,141.12,24.8015]
["bitfinex","SOLUSD",1722798804327,7.168,141.38,141.07,21.32]
["bitfinex","SOLUSD",1722798804505,47.59430275,141.31,141.18,7.0829]
["bitfinex","SOLUSD",1722798805217,30.49768851,141.31,141.17,17.7081]
["bitfinex","SOLUSD",1722798805423,7.0791,141.27,141.19,17.7054]
["bitfinex","SOLUSD",1722798805625,2.90338576,141.31,141.21,7.0815]
["bitfinex","SOLUSD",1722798805823,17.6904,141.32,141.21,7.0815]
["bitfinex","SOLUSD",1722798806326,7.0786,141.27,141.2,7.082]
["bitfinex","SOLUSD",1722798806720,1.77049343,141.26,141.15,17.7104]
["bitfinex","SOLUSD",1722798806904,1.77049343,141.26,141.15,24.7949]
["bitfinex","SOLUSD",1722798807110,7.59430275,141.29,141.18,17.7078]
["bitfinex","SOLUSD",1722798807414,22.5194,141.24,141.18,17.7078]
["bitfinex","SOLUSD",1722798807614,1.77067237,141.28,141.18,17.7078]
["bitfinex","SOLUSD",1722798807615,22.5194,141.34,141.18,17.7078]
["bitfinex","SOLUSD",1722798807822,7.0782,141.28,141.22,7.0808]
["bitfinex","SOLUSD",1722798808126,20.0,141.31,141.18,7.0826]
["bitfinex","SOLUSD",1722798808303,7.0812,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1722798808505,7.0797,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1722798808717,7.0806,141.23,141.18,50.0]
["bitfinex","SOLUSD",1722798809103,39.46718594,141.28,141.18,57.083]
["bitfinex","SOLUSD",1722798809298,39.46723622,141.28,141.18,50.0]
["bitfinex","SOLUSD",1722798809501,7.0791,141.26,141.2,7.082]
["bitfinex","SOLUSD",1722798809725,7.0784,141.28,141.22,7.081]
["bitfinex","SOLUSD",1722798810100,23.594,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1722798810299,1.77012978,141.3,141.18,50.0]
["bitfinex","SOLUSD",1722798810517,2.89424344,141.31,141.23,7.0806]
["bitfinex","SOLUSD",1722798810703,7.0777,141.29,141.22,7.0807]
["bitfinex","SOLUSD",1722798810914,3.70221191,141.33,141.23,17.7007]
["bitfinex","SOLUSD",1722798811114,10.77821191,141.33,141.26,7.0789]
["bitfinex","SOLUSD",1722798811308,1.76981765,141.32,141.25,17.6979]
["bitfinex","SOLUSD",1722798811639,1.76983247,141.32,141.22,17.7028]
["bitfinex","SOLUSD",1722798812103,7.0778,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1722798812305,3.70221191,141.33,141.25,7.0791]
["bitfinex","SOLUSD",1722798812513,22.5194,141.32,141.21,17.7037]
["bitfinex","SOLUSD",1722798812924,7.0785,141.28,141.22,7.0809]
["bitfinex","SOLUSD",1722798813243,7.078,141.29,141.21,17.7037]
["bitfinex","SOLUSD",1722798813451,17.6926,141.31,141.18,67.7076]
["bitfinex","SOLUSD",1722798813638,17.6926,141.31,141.2,7.0821]
["bitfinex","SOLUSD",1722798813639,7.0791,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1722798813933,7.0792,141.26,141.2,24.7861]
["bitfinex","SOLUSD",1722798814114,7.0784,141.28,141.21,7.0814]
["bitfinex","SOLUSD",1722798814307,7.0786,141.27,141.2,17.7041]
["bitfinex","SOLUSD",1722798814512,7.0793,141.26,141.2,24.7858]
["bitfinex","SOLUSD",1722798814734,7.0798,141.25,141.18,50.0]
["bitfinex","SOLUSD",1722798814930,7.0826,141.19,141.18,33.3334]
["bitfinex","SOLUSD",1722798815138,7.0859,141.13,141.01,16.2285]
["bitfinex","SOLUSD",1722798815448,7.0868,141.11,141.05,17.724]
["bitfinex","SOLUSD",1722798815608,7.087,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1722798815927,17.7116,141.16,141.02,7.0907]
["bitfinex","SOLUSD",1722798815928,8.85965774,141.1,141.02,7.0907]
["bitfinex","SOLUSD",1722798816134,8.85965774,141.1,141.01,17.728]
["bitfinex","SOLUSD",1722798816135,7.77580373,141.09,141.01,24.8195]
["bitfinex","SOLUSD",1722798816338,6.003,141.09,141.01,24.8195]
["bitfinex","SOLUSD",1722798816516,6.003,141.09,141.01,17.728]
["bitfinex","SOLUSD",1722798816715,1.77245114,141.08,141.01,17.728]
["bitfinex","SOLUSD",1722798817032,1.77245114,141.08,140.97,17.7331]
["bitfinex","SOLUSD",1722798817240,13.0911,141.09,141.01,7.0915]
["bitfinex","SOLUSD",1722798817410,6.003,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1722798817605,6.003,141.09,141.04,7.09]
["bitfinex","SOLUSD",1722798817827,6.003,141.09,141.06,17.7225]
["bitfinex","SOLUSD",1722798818038,16.5164,141.16,141.06,17.7225]
["bitfinex","SOLUSD",1722798818225,16.5164,141.16,141.11,7.0864]
["bitfinex","SOLUSD",1722798818541,1.7715436,141.17,141.05,17.7235]
["bitfinex","SOLUSD",1722798818726,7.0861,141.13,141.05,24.8129]
["bitfinex","SOLUSD",1722798818932,20.0,141.17,141.01,17.7285]
["bitfinex","SOLUSD",1722798819118,20.0,141.17,140.94,16.2285]
["bitfinex","SOLUSD",1722798819119,7.0871,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1722798819320,47.34012237,141.18,141.05,7.0894]
["bitfinex","SOLUSD",1722798819528,40.0,141.16,141.04,24.8154]
["bitfinex","SOLUSD",1722798819849,16.5164,141.11,141.0,17.7293]
["bitfinex","SOLUSD",1722798820217,9.63132237,141.18,140.95,27.41853172]
["bitfinex","SOLUSD",1722798820414,9.63132237,141.18,141.05,17.7238]
["bitfinex","SOLUSD",1722798820731,15.5959,141.15,141.01,17.7282]
["bitfinex","SOLUSD",1722798821036,7.0866,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1722798821248,15.5959,141.15,141.1,17.7177]
["bitfinex","SOLUSD",1722798821450,22.681,141.15,141.08,7.0876]
["bitfinex","SOLUSD",1722798821615,15.5959,141.15,141.01,21.32]
["bitfinex","SOLUSD",1722798821814,9.63132237,141.18,141.11,7.0862]
["bitfinex","SOLUSD",1722798822039,16.71442237,141.18,141.09,17.719]
["bitfinex","SOLUSD",1722798822246,1.77169988,141.17,141.05,17.723]
["bitfinex","SOLUSD",1722798822413,1.77169988,141.17,141.0,47.03]
["bitfinex","SOLUSD",1722798822414,9.63132237,141.18,141.08,17.7204]
["bitfinex","SOLUSD",1722798822621,6.003,141.18,141.01,21.32]
["bitfinex","SOLUSD",1722798822838,6.003,141.18,141.14,7.085]
["bitfinex","SOLUSD",1722798823017,6.003,141.18,141.13,17.7141]
["bitfinex","SOLUSD",1722798823343,6.4495,141.22,141.15,17.7105]
["bitfinex","SOLUSD",1722798823525,6.4495,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722798823717,6.4495,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1722798824147,6.4495,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1722798824447,15.5959,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1722798824628,6.4495,141.29,141.1,20.0]
["bitfinex","SOLUSD",1722798824940,6.4495,141.29,141.19,35.4129]
["bitfinex","SOLUSD",1722798825116,6.4495,141.29,141.19,17.7066]
["bitfinex","SOLUSD",1722798825117,7.0787,141.27,141.19,17.7066]
["bitfinex","SOLUSD",1722798825310,6.4495,141.29,141.19,17.7066]
["bitfinex","SOLUSD",1722798825515,20.0,141.28,141.04,22.1572]
["bitfinex","SOLUSD",1722798825727,26.4495,141.29,141.05,47.03]
["bitfinex","SOLUSD",1722798825959,7.0809,141.23,141.16,7.0839]
["bitfinex","SOLUSD",1722798826141,7.0809,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1722798826335,17.6957,141.28,141.18,7.0831]
["bitfinex","SOLUSD",1722798826536,6.4495,141.29,141.19,7.0825]
["bitfinex","SOLUSD",1722798826731,46.77066935,141.28,141.16,17.7101]
["bitfinex","SOLUSD",1722798826929,20.0,141.27,141.12,17.7142]
["bitfinex","SOLUSD",1722798827113,7.0835,141.18,141.12,17.7142]
["bitfinex","SOLUSD",1722798827318,17.7024,141.23,141.12,24.8]
["bitfinex","SOLUSD",1722798827516,17.7024,141.23,141.08,35.4389]
["bitfinex","SOLUSD",1722798827517,7.0853,141.14,141.08,17.7192]
["bitfinex","SOLUSD",1722798827742,1.77180179,141.13,141.04,17.7247]
["bitfinex","SOLUSD",1722798827947,7.0862,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1722798828239,1.77225904,141.12,141.01,7.0911]
["bitfinex","SOLUSD",1722798828456,7.0879,141.09,141.02,7.0907]
["bitfinex","SOLUSD",1722798828745,7.0879,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1722798828746,7.0877,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1722798828925,1.77266134,141.1,141.03,7.0903]
["bitfinex","SOLUSD",1722798829118,7.0876,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1722798829324,1.77264778,141.1,141.02,17.7268]
["bitfinex","SOLUSD",1722798829533,7.0876,141.09,141.02,24.8179]
["bitfinex","SOLUSD",1722798829749,17.7138,141.14,141.02,17.7268]
["bitfinex","SOLUSD",1722798829961,7.0877,141.09,141.02,24.8177]
["bitfinex","SOLUSD",1722798830323,41.35467961,141.14,141.02,24.8178]
["bitfinex","SOLUSD",1722798830661,41.35467961,141.14,140.96,42.88647667]
["bitfinex","SOLUSD",1722798830662,7.0914,141.02,140.96,7.41767667]
["bitfinex","SOLUSD",1722798830855,15.5959,141.07,140.94,17.7373]
["bitfinex","SOLUSD",1722798831035,7.0914,141.02,140.95,7.0942]
["bitfinex","SOLUSD",1722798831236,1.77347066,141.06,140.96,7.0941]
["bitfinex","SOLUSD",1722798831435,7.0919,141.01,140.94,24.8323]
["bitfinex","SOLUSD",1722798831632,7.0919,141.01,140.94,17.7373]
["bitfinex","SOLUSD",1722798831830,7.0911,141.03,140.95,7.0946]
["bitfinex","SOLUSD",1722798832031,7.0911,141.03,140.96,7.0937]
["bitfinex","SOLUSD",1722798832231,47.03,141.06,140.94,17.7373]
["bitfinex","SOLUSD",1722798832232,1.77347421,141.05,140.94,17.7373]
["bitfinex","SOLUSD",1722798832533,1.77340503,141.04,140.94,17.7373]
["bitfinex","SOLUSD",1722798832750,1.77340503,141.04,140.98,17.7327]
["bitfinex","SOLUSD",1722798833059,7.0887,141.07,140.98,17.7327]
["bitfinex","SOLUSD",1722798833262,7.0881,141.09,140.98,17.7327]
["bitfinex","SOLUSD",1722798833494,6.4495,141.1,140.96,35.4706]
["bitfinex","SOLUSD",1722798833495,13.5371,141.1,141.02,7.0907]
["bitfinex","SOLUSD",1722798833676,6.4495,141.1,141.01,17.7291]
["bitfinex","SOLUSD",1722798833955,6.4495,141.1,141.04,24.8147]
["bitfinex","SOLUSD",1722798834131,6.4495,141.1,141.04,17.7246]
["bitfinex","SOLUSD",1722798834332,1.77212612,141.13,141.04,17.7246]
["bitfinex","SOLUSD",1722798834554,1.77225116,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1722798834729,1.77225116,141.12,140.96,42.0663]
["bitfinex","SOLUSD",1722798834932,1.77225116,141.12,140.97,65.0]
["bitfinex","SOLUSD",1722798835146,7.0869,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1722798835331,8.85845116,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1722798835532,7.0876,141.09,141.03,17.7265]
["bitfinex","SOLUSD",1722798835727,1.77253176,141.13,141.04,7.09]
["bitfinex","SOLUSD",1722798835943,2.03575259,141.12,141.04,7.09]
["bitfinex","SOLUSD",1722798836142,8.85922894,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1722798836361,2.03575259,141.12,141.0,35.4592]
["bitfinex","SOLUSD",1722798836545,1.772125,141.11,141.0,35.4592]
["bitfinex","SOLUSD",1722798836744,1.7723732,141.1,141.04,17.7242]
["bitfinex","SOLUSD",1722798836952,1.7723732,141.1,141.04,24.8142]
["bitfinex","SOLUSD",1722798837138,8.8596732,141.1,141.04,24.8142]
["bitfinex","SOLUSD",1722798837359,2.02875688,141.11,141.04,17.7242]
["bitfinex","SOLUSD",1722798837577,2.02875688,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1722798837783,2.02875688,141.11,141.08,7.0877]
["bitfinex","SOLUSD",1722798838262,2.02875688,141.11,141.09,17.7179]
["bitfinex","SOLUSD",1722798838460,2.02875688,141.11,141.09,24.8055]
["bitfinex","SOLUSD",1722798838675,2.02875688,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1722798839247,2.02875688,141.11,141.04,35.4487]
["bitfinex","SOLUSD",1722798839248,6.4495,141.16,141.13,7.0854]
["bitfinex","SOLUSD",1722798839667,6.4495,141.16,141.12,17.715]
["bitfinex","SOLUSD",1722798840160,6.4495,141.16,141.1,7.087]
["bitfinex","SOLUSD",1722798840864,13.5339,141.16,141.1,7.087]
["bitfinex","SOLUSD",1722798841062,1.7718133,141.15,141.06,17.7227]
["bitfinex","SOLUSD",1722798841260,1.7718133,141.15,141.0,35.4592]
["bitfinex","SOLUSD",1722798841261,0.63660993,141.14,141.03,17.7265]
["bitfinex","SOLUSD",1722798841460,8.8583805,141.13,141.06,7.0888]
["bitfinex","SOLUSD",1722798841664,8.8583805,141.13,141.0,35.4592]
["bitfinex","SOLUSD",1722798841665,9.50195116,141.13,141.07,7.0884]
["bitfinex","SOLUSD",1722798841853,0.64357066,141.12,141.05,24.8126]
["bitfinex","SOLUSD",1722798842071,1.7724469,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1722798842272,8.8590469,141.11,141.05,24.8129]
["bitfinex","SOLUSD",1722798842476,8.8590469,141.11,141.0,35.4592]
["bitfinex","SOLUSD",1722798842477,7.73796196,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1722798842773,9.51020178,141.1,141.04,17.7245]
["bitfinex","SOLUSD",1722798842980,0.65046196,141.1,141.04,17.7245]
["bitfinex","SOLUSD",1722798843555,0.65046196,141.1,141.06,17.7218]
["bitfinex","SOLUSD",1722798843774,6.4495,141.16,141.05,17.7237]
["bitfinex","SOLUSD",1722798844080,0.63660993,141.15,141.07,17.7208]
["bitfinex","SOLUSD",1722798844292,0.63660993,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1722798844459,6.4495,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1722798844767,7.0863,141.12,141.06,7.089]
["bitfinex","SOLUSD",1722798844965,2.03575259,141.15,141.02,35.4545]
["bitfinex","SOLUSD",1722798845169,2.03575259,141.15,141.09,7.0872]
["bitfinex","SOLUSD",1722798845472,2.03575259,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1722798845881,7.0847,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1722798846065,6.4495,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1722798846583,6.4495,141.16,141.12,17.7143]
["bitfinex","SOLUSD",1722798846755,8.85642315,141.15,141.09,24.8063]
["bitfinex","SOLUSD",1722798846957,7.0847,141.15,141.09,24.8063]
["bitfinex","SOLUSD",1722798847151,0.63660993,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1722798847356,0.63660993,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1722798847552,1.771503,141.15,141.11,17.7155]
["bitfinex","SOLUSD",1722798847775,1.77179816,141.14,141.08,17.7202]
["bitfinex","SOLUSD",1722798847981,7.72120993,141.15,141.08,17.7202]
["bitfinex","SOLUSD",1722798848279,7.72130993,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1722798848508,7.0858,141.13,141.08,17.7202]
["bitfinex","SOLUSD",1722798849082,1.77210995,141.12,141.05,17.724]
["bitfinex","SOLUSD",1722798849277,0.63660993,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1722798849462,0.63660993,141.13,141.07,24.8095]
["bitfinex","SOLUSD",1722798849658,0.63660993,141.13,141.07,17.7209]
["bitfinex","SOLUSD",1722798849884,0.63660993,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1722798850192,0.63660993,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722798850389,0.63660993,141.13,141.09,17.7183]
["bitfinex","SOLUSD",1722798850684,0.63660993,141.13,141.09,24.8054]
["bitfinex","SOLUSD",1722798850998,0.63660993,141.13,141.09,24.8059]
["bitfinex","SOLUSD",1722798851196,0.63660993,141.13,141.1,7.087]
["bitfinex","SOLUSD",1722798851489,0.63660993,141.13,141.09,17.7183]
["bitfinex","SOLUSD",1722798851660,0.63660993,141.13,141.01,35.4564]
["bitfinex","SOLUSD",1722798851865,8.8588243,141.12,141.06,7.0886]
["bitfinex","SOLUSD",1722798852261,1.7723802,141.12,141.05,17.723]
["bitfinex","SOLUSD",1722798852463,2.41595086,141.11,141.05,17.723]
["bitfinex","SOLUSD",1722798852679,0.64357066,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1722798852892,7.73047066,141.11,141.05,17.723]
["bitfinex","SOLUSD",1722798853181,0.64357066,141.11,141.05,17.723]
["bitfinex","SOLUSD",1722798853589,0.64357066,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1722798853770,0.64357066,141.11,141.06,7.089]
["bitfinex","SOLUSD",1722798854168,0.64357066,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1722798854797,0.64357066,141.11,141.05,17.723]
["bitfinex","SOLUSD",1722798854971,0.64357066,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1722798855491,0.64357066,141.11,141.05,17.723]
["bitfinex","SOLUSD",1722798855492,2.41590944,141.11,141.05,17.723]
["bitfinex","SOLUSD",1722798855693,2.42280074,141.1,141.01,17.728]
["bitfinex","SOLUSD",1722798855987,0.65046196,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722798856170,0.65046196,141.09,141.03,17.7257]
["bitfinex","SOLUSD",1722798856371,0.65046196,141.09,141.04,7.0897]
["bitfinex","SOLUSD",1722798856586,0.65046196,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1722798856792,7.0883,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1722798857095,7.74558452,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1722798857300,7.74558452,141.08,141.04,7.0897]
["bitfinex","SOLUSD",1722798857301,0.65728452,141.08,141.04,7.0897]
["bitfinex","SOLUSD",1722798857590,0.65728452,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1722798857802,0.65728452,141.08,140.99,17.7314]
["bitfinex","SOLUSD",1722798857971,0.65728452,141.08,140.98,35.4653]
["bitfinex","SOLUSD",1722798858167,7.0856,141.14,141.02,35.455]
["bitfinex","SOLUSD",1722798858474,0.65728452,141.13,141.02,35.455]
["bitfinex","SOLUSD",1722798858784,6.4495,141.16,141.09,17.7181]
["bitfinex","SOLUSD",1722798859173,6.4495,141.16,141.06,35.4453]
["bitfinex","SOLUSD",1722798859696,1.77170383,141.15,141.1,17.7177]
["bitfinex","SOLUSD",1722798859918,10.25697447,141.16,141.1,17.7177]
["bitfinex","SOLUSD",1722798860070,2.03575259,141.15,141.02,35.455]
["bitfinex","SOLUSD",1722798860265,1.77210637,141.14,141.02,35.455]
["bitfinex","SOLUSD",1722798860466,7.0863,141.12,141.02,35.455]
["bitfinex","SOLUSD",1722798860670,7.0881,141.09,140.96,49.33895406]
["bitfinex","SOLUSD",1722798860896,7.0886,141.07,140.96,42.88775406]
["bitfinex","SOLUSD",1722798861071,8.8621322,141.06,141.0,24.8225]
["bitfinex","SOLUSD",1722798861269,8.8621322,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1722798861270,13.7326,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1722798861595,8.41610526,141.05,140.99,17.7306]
["bitfinex","SOLUSD",1722798861899,8.41596643,141.05,140.99,17.7306]
["bitfinex","SOLUSD",1722798862069,2.01497411,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1722798862271,2.01497411,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1722798862469,9.10527411,141.04,140.96,17.7354]
["bitfinex","SOLUSD",1722798862670,10.87855806,141.04,140.97,7.0932]
["bitfinex","SOLUSD",1722798863299,9.10517411,141.04,140.97,7.0932]
["bitfinex","SOLUSD",1722798863476,2.01497411,141.04,140.96,17.7354]
["bitfinex","SOLUSD",1722798863678,2.01497411,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1722798863898,2.01497411,141.04,141.0,7.0917]
["bitfinex","SOLUSD",1722798864198,7.0911,141.03,140.96,7.0937]
["bitfinex","SOLUSD",1722798864377,2.00818566,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1722798864584,6.6429,141.05,140.92,7.42071399]
["bitfinex","SOLUSD",1722798864908,7.0907,141.03,140.97,7.0932]
["bitfinex","SOLUSD",1722798865072,8.86511691,141.02,140.96,17.7352]
["bitfinex","SOLUSD",1722798865273,0.63660993,141.03,140.92,7.42071399]
["bitfinex","SOLUSD",1722798865499,0.63660993,141.02,140.93,17.7391]
["bitfinex","SOLUSD",1722798865704,7.0928,140.99,140.93,24.8346]
["bitfinex","SOLUSD",1722798866004,7.0922,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1722798866187,0.64357066,141.01,140.96,7.094]
["bitfinex","SOLUSD",1722798866394,0.64357066,141.01,140.92,7.42071399]
["bitfinex","SOLUSD",1722798866395,0.64357066,141.01,140.97,17.7341]
["bitfinex","SOLUSD",1722798866587,7.0907,141.03,140.97,17.7341]
["bitfinex","SOLUSD",1722798866774,10.28486711,141.05,140.97,17.7341]
["bitfinex","SOLUSD",1722798866975,7.0907,141.03,140.97,24.8277]
["bitfinex","SOLUSD",1722798867295,10.28486711,141.05,140.98,7.093]
["bitfinex","SOLUSD",1722798867504,17.37466711,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1722798867804,17.37466711,141.05,140.97,17.7341]
["bitfinex","SOLUSD",1722798867805,7.0901,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1722798867987,7.0907,141.03,140.97,24.8277]
["bitfinex","SOLUSD",1722798868175,1.77333417,141.04,140.94,17.7376]
["bitfinex","SOLUSD",1722798868376,2.41008363,141.03,140.94,17.7376]
["bitfinex","SOLUSD",1722798868688,7.72780993,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1722798868993,7.73527066,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1722798869185,7.73527066,141.01,140.94,17.7376]
["bitfinex","SOLUSD",1722798869186,0.64357066,141.01,140.94,17.7376]
["bitfinex","SOLUSD",1722798869386,7.0922,141.0,140.94,24.8323]
["bitfinex","SOLUSD",1722798869697,0.64357066,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1722798870204,0.64357066,141.01,140.94,17.7376]
["bitfinex","SOLUSD",1722798870500,7.73537066,141.01,140.95,7.0942]
["bitfinex","SOLUSD",1722798870677,7.73537066,141.01,140.94,17.7376]
["bitfinex","SOLUSD",1722798870678,0.64357066,141.01,140.94,17.7376]
["bitfinex","SOLUSD",1722798870873,0.64357066,141.01,140.92,35.48]
["bitfinex","SOLUSD",1722798871075,7.0861,141.13,141.07,7.0882]
["bitfinex","SOLUSD",1722798871401,7.0842,141.16,141.09,17.718]
["bitfinex","SOLUSD",1722798871699,3.63510805,141.17,141.09,17.718]
["bitfinex","SOLUSD",1722798872003,1.77163533,141.16,141.1,2.02768028]
["bitfinex","SOLUSD",1722798872209,8.85623533,141.16,141.1,2.02768028]
["bitfinex","SOLUSD",1722798872505,7.0847,141.15,141.1,2.02768028]
["bitfinex","SOLUSD",1722798872690,7.0852,141.14,141.1,2.02768028]
["bitfinex","SOLUSD",1722798872886,7.0862,141.12,141.1,2.02768028]
["bitfinex","SOLUSD",1722798873195,7.0846,141.15,141.1,2.02768028]
["bitfinex","SOLUSD",1722798873392,7.084,141.17,141.1,9.11428028]
["bitfinex","SOLUSD",1722798873600,7.083,141.19,141.1,19.74458028]
["bitfinex","SOLUSD",1722798873777,98.83367135,141.22,141.1,19.74458028]
["bitfinex","SOLUSD",1722798873778,7.0833,141.18,141.11,7.0862]
["bitfinex","SOLUSD",1722798873983,7.0833,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1722798874184,7.0827,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1722798874495,6.535,141.22,141.12,17.7142]
["bitfinex","SOLUSD",1722798874803,7.0821,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1722798875016,1.77136556,141.2,141.14,7.0849]
["bitfinex","SOLUSD",1722798875393,1.77136906,141.19,141.16,7.084]
["bitfinex","SOLUSD",1722798875600,18.94298787,141.22,141.16,7.084]
["bitfinex","SOLUSD",1722798875798,11.86138787,141.22,141.12,17.7153]
["bitfinex","SOLUSD",1722798876212,11.86138787,141.22,141.14,7.0851]
["bitfinex","SOLUSD",1722798876389,7.0823,141.2,141.12,17.7153]
["bitfinex","SOLUSD",1722798876588,7.0831,141.18,141.12,17.7153]
["bitfinex","SOLUSD",1722798876788,8.855294,141.17,141.1,2.02768028]
["bitfinex","SOLUSD",1722798877113,10.09020161,141.22,141.12,7.0861]
["bitfinex","SOLUSD",1722798877697,7.0831,141.18,141.11,24.8021]
["bitfinex","SOLUSD",1722798877897,7.0826,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1722798878113,7.0826,141.2,141.1,2.02768028]
["bitfinex","SOLUSD",1722798878114,7.0847,141.15,141.1,2.02768028]
["bitfinex","SOLUSD",1722798878404,1.77140969,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1722798878405,8.85547905,141.18,141.11,7.0865]
["bitfinex","SOLUSD",1722798878610,1.77178096,141.17,141.1,19.74528028]
["bitfinex","SOLUSD",1722798878789,45.0,141.17,141.1,2.02768028]
["bitfinex","SOLUSD",1722798878990,52.0836,141.17,141.1,9.11468028]
["bitfinex","SOLUSD",1722798879212,30.09020161,141.22,141.1,2.02768028]
["bitfinex","SOLUSD",1722798879514,30.09020161,141.22,141.11,17.7157]
["bitfinex","SOLUSD",1722798879515,7.0829,141.19,141.11,17.7157]
["bitfinex","SOLUSD",1722798879715,7.0829,141.19,141.12,7.0861]
["bitfinex","SOLUSD",1722798879915,7.0829,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1722798880091,10.09020161,141.22,141.11,17.7157]
["bitfinex","SOLUSD",1722798880292,7.0831,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1722798880508,7.0847,141.15,141.1,2.02768028]
["bitfinex","SOLUSD",1722798880699,1.77156843,141.17,141.1,2.02768028]
["bitfinex","SOLUSD",1722798880700,7.0842,141.16,141.1,2.02768028]
["bitfinex","SOLUSD",1722798880916,7.0846,141.15,141.1,2.02768028]
["bitfinex","SOLUSD",1722798881218,10.09020161,141.22,141.1,2.02768028]
["bitfinex","SOLUSD",1722798881520,7.0838,141.17,141.1,2.02768028]
["bitfinex","SOLUSD",1722798881715,10.09020161,141.22,141.11,7.0861]
["bitfinex","SOLUSD",1722798882194,7.0853,141.14,141.1,2.02768028]
["bitfinex","SOLUSD",1722798882391,17.7056,141.2,141.1,2.02768028]
["bitfinex","SOLUSD",1722798882392,7.0845,141.16,141.1,2.02768028]
["bitfinex","SOLUSD",1722798882695,7.0847,141.15,141.1,2.02768028]
["bitfinex","SOLUSD",1722798882902,17.7056,141.2,141.1,19.74458028]
["bitfinex","SOLUSD",1722798883097,10.09020161,141.22,141.1,19.74458028]
["bitfinex","SOLUSD",1722798883098,7.0836,141.18,141.1,19.74458028]
["bitfinex","SOLUSD",1722798883322,7.0836,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1722798883502,7.0836,141.18,141.1,19.74458028]
["bitfinex","SOLUSD",1722798883503,3.55520161,141.22,141.1,17.34378028]
["bitfinex","SOLUSD",1722798883704,3.55520161,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722798883897,16.365,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1722798884099,16.365,141.29,141.18,6.3125]
["bitfinex","SOLUSD",1722798884100,0.8693285,141.33,141.2,35.41]
["bitfinex","SOLUSD",1722798884316,0.8693285,141.33,141.3,17.6919]
["bitfinex","SOLUSD",1722798884517,0.8693285,141.33,141.3,24.769]
["bitfinex","SOLUSD",1722798884698,0.8693285,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1722798884907,0.8693285,141.33,141.26,17.697]
["bitfinex","SOLUSD",1722798885124,0.8693285,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1722798885326,2.63884354,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1722798885510,0.8693285,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1722798885719,0.8693285,141.33,141.26,17.697]
["bitfinex","SOLUSD",1722798886031,1.76982379,141.32,141.22,17.7018]
["bitfinex","SOLUSD",1722798886219,0.8693285,141.33,141.22,24.7827]
["bitfinex","SOLUSD",1722798886423,39.46090014,141.32,141.18,17.7068]
["bitfinex","SOLUSD",1722798886721,7.0791,141.26,141.19,7.0824]
["bitfinex","SOLUSD",1722798887021,6.5194,141.29,141.21,17.7039]
["bitfinex","SOLUSD",1722798887207,7.0786,141.27,141.21,24.7855]
["bitfinex","SOLUSD",1722798887415,13.5974,141.29,141.22,7.0811]
["bitfinex","SOLUSD",1722798887615,7.0783,141.28,141.21,24.7855]
["bitfinex","SOLUSD",1722798888307,7.0783,141.28,141.21,17.7039]
["bitfinex","SOLUSD",1722798888505,1.77027111,141.27,141.17,17.7081]
["bitfinex","SOLUSD",1722798888938,7.0815,141.22,141.13,17.7129]
["bitfinex","SOLUSD",1722798889108,45.0,141.28,141.08,21.6286]
["bitfinex","SOLUSD",1722798889311,7.0802,141.24,141.17,7.0836]
["bitfinex","SOLUSD",1722798889526,7.0802,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722798889723,1.77072843,141.27,141.18,7.083]
["bitfinex","SOLUSD",1722798889928,1.77072843,141.26,141.18,7.083]
["bitfinex","SOLUSD",1722798890107,6.5194,141.29,141.19,17.7064]
["bitfinex","SOLUSD",1722798890313,6.5194,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1722798891526,7.0787,141.27,141.22,17.7026]
["bitfinex","SOLUSD",1722798891728,38.5595285,141.33,141.19,24.7884]
["bitfinex","SOLUSD",1722798891917,20.0,141.3,141.19,17.7063]
["bitfinex","SOLUSD",1722798892229,7.0794,141.26,141.19,24.7888]
["bitfinex","SOLUSD",1722798892419,7.0801,141.25,141.19,17.7063]
["bitfinex","SOLUSD",1722798892612,7.0802,141.24,141.18,7.0829]
["bitfinex","SOLUSD",1722798892935,17.1925,141.31,141.15,35.4222]
["bitfinex","SOLUSD",1722798893238,4.34707427,141.33,141.15,35.4222]
["bitfinex","SOLUSD",1722798893408,4.34707427,141.33,141.26,17.6976]
["bitfinex","SOLUSD",1722798893615,7.0771,141.3,141.23,7.0801]
["bitfinex","SOLUSD",1722798893829,7.0771,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722798894807,7.0763,141.32,141.23,17.7013]
["bitfinex","SOLUSD",1722798895121,7.0762,141.32,141.25,17.6979]
["bitfinex","SOLUSD",1722798895325,13.19276623,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1722798895505,1.76965825,141.32,141.25,17.6979]
["bitfinex","SOLUSD",1722798895710,7.0766,141.31,141.25,24.7774]
["bitfinex","SOLUSD",1722798896031,6.11697887,141.33,141.25,17.6979]
["bitfinex","SOLUSD",1722798896205,8.8464046,141.32,141.26,7.079]
["bitfinex","SOLUSD",1722798896413,1.76971812,141.32,141.25,17.6979]
["bitfinex","SOLUSD",1722798896632,4.34707427,141.33,141.25,17.6979]
["bitfinex","SOLUSD",1722798896813,8.84582843,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1722798897012,4.34707427,141.33,141.27,17.6956]
["bitfinex","SOLUSD",1722798897618,7.0772,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1722798897817,4.34707427,141.33,141.23,17.7005]
["bitfinex","SOLUSD",1722798898040,7.0767,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1722798898225,4.34707427,141.33,141.23,17.7005]
["bitfinex","SOLUSD",1722798898407,6.11697449,141.33,141.25,17.6981]
["bitfinex","SOLUSD",1722798898731,1.76967764,141.32,141.25,17.6981]
["bitfinex","SOLUSD",1722798898932,7.077,141.31,141.25,24.7776]
["bitfinex","SOLUSD",1722798899134,7.0773,141.3,141.25,17.6981]
["bitfinex","SOLUSD",1722798899339,7.0767,141.31,141.25,24.7776]
["bitfinex","SOLUSD",1722798899542,1.76986554,141.31,141.21,17.7028]
["bitfinex","SOLUSD",1722798899719,7.0774,141.3,141.23,7.0802]
["bitfinex","SOLUSD",1722798900030,7.0778,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1722798900239,45.0,141.32,141.13,21.6286]
["bitfinex","SOLUSD",1722798900429,1.77018134,141.28,141.15,35.4222]
["bitfinex","SOLUSD",1722798900735,52.0762,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1722798901054,45.0,141.32,141.24,17.6993]
["bitfinex","SOLUSD",1722798901222,4.34707427,141.33,141.26,17.6967]
["bitfinex","SOLUSD",1722798901423,11.42267427,141.33,141.26,24.7754]
["bitfinex","SOLUSD",1722798901611,11.42267427,141.33,141.26,17.6967]
["bitfinex","SOLUSD",1722798901612,4.34707427,141.33,141.26,17.6967]
["bitfinex","SOLUSD",1722798901811,7.077,141.31,141.26,17.6967]
["bitfinex","SOLUSD",1722798902232,7.0776,141.29,141.23,24.7818]
["bitfinex","SOLUSD",1722798902420,7.0771,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1722798902728,4.34707427,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1722798902941,0.8693285,141.33,141.3,7.077]
["bitfinex","SOLUSD",1722798903134,0.8693285,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1722798903339,0.8693285,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1722798903516,0.8693285,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1722798903716,0.8693285,141.33,141.29,24.771]
["bitfinex","SOLUSD",1722798904034,0.554,141.32,141.27,7.0781]
["bitfinex","SOLUSD",1722798904338,0.554,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722798905120,2.3236272,141.32,141.23,17.701]
["bitfinex","SOLUSD",1722798905337,47.3236272,141.32,141.23,17.701]
["bitfinex","SOLUSD",1722798905531,65.0144272,141.32,141.22,7.0809]
["bitfinex","SOLUSD",1722798905727,7.0781,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1722798905925,7.0781,141.29,141.22,17.7016]
["bitfinex","SOLUSD",1722798905926,7.0781,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1722798906137,7.0771,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1722798906343,6.6451,141.31,141.25,17.6981]
["bitfinex","SOLUSD",1722798906555,8.41498963,141.31,141.22,17.7024]
["bitfinex","SOLUSD",1722798907136,7.0776,141.3,141.22,17.7024]
["bitfinex","SOLUSD",1722798907346,6.6451,141.31,141.23,7.0805]
["bitfinex","SOLUSD",1722798907635,6.6451,141.31,141.22,17.7024]
["bitfinex","SOLUSD",1722798907841,7.0782,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1722798908031,7.0782,141.28,141.22,24.7834]
["bitfinex","SOLUSD",1722798908213,6.6451,141.31,141.22,17.7024]
["bitfinex","SOLUSD",1722798908563,7.078,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1722798908742,1.77018908,141.28,141.19,17.7063]
["bitfinex","SOLUSD",1722798909045,7.0811,141.22,141.16,7.084]
["bitfinex","SOLUSD",1722798909246,7.0807,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1722798909419,16.388,141.27,141.11,35.4319]
["bitfinex","SOLUSD",1722798909732,16.388,141.27,141.17,17.7082]
["bitfinex","SOLUSD",1722798910043,45.0,141.26,141.19,17.7058]
["bitfinex","SOLUSD",1722798910345,16.388,141.27,141.19,17.7058]
["bitfinex","SOLUSD",1722798910543,7.0807,141.23,141.15,17.7114]
["bitfinex","SOLUSD",1722798910727,34.085,141.27,141.15,17.7114]
["bitfinex","SOLUSD",1722798910927,7.0805,141.24,141.18,7.0831]
["bitfinex","SOLUSD",1722798911124,16.388,141.27,141.17,17.7082]
["bitfinex","SOLUSD",1722798911338,6.6451,141.31,141.15,35.4221]
["bitfinex","SOLUSD",1722798911543,10.1571041,141.31,141.21,17.7032]
["bitfinex","SOLUSD",1722798911731,7.079,141.27,141.21,24.7847]
["bitfinex","SOLUSD",1722798912030,1.77042122,141.26,141.17,17.7081]
["bitfinex","SOLUSD",1722798912243,7.0812,141.22,141.17,17.7081]
["bitfinex","SOLUSD",1722798912641,7.0817,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1722798912820,20.0,141.28,141.14,17.7127]
["bitfinex","SOLUSD",1722798913142,7.0772,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722798913451,10.1571041,141.31,141.25,17.6982]
["bitfinex","SOLUSD",1722798913628,7.0779,141.29,141.23,7.0802]
["bitfinex","SOLUSD",1722798914026,7.0787,141.27,141.22,17.7024]
["bitfinex","SOLUSD",1722798914231,7.0782,141.28,141.22,24.7831]
["bitfinex","SOLUSD",1722798914425,7.0788,141.27,141.22,17.7024]
["bitfinex","SOLUSD",1722798914745,7.0791,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1722798915049,10.1571041,141.31,141.19,17.7064]
["bitfinex","SOLUSD",1722798915523,20.0,141.28,141.16,17.7102]
["bitfinex","SOLUSD",1722798915852,7.0812,141.22,141.16,24.7942]
["bitfinex","SOLUSD",1722798916234,7.0812,141.22,141.16,17.7102]
["bitfinex","SOLUSD",1722798916545,1.77100015,141.21,141.16,17.7102]
["bitfinex","SOLUSD",1722798916730,57.6986,141.26,141.13,17.7136]
["bitfinex","SOLUSD",1722798916731,6.4382,141.23,141.13,17.7136]
["bitfinex","SOLUSD",1722798916934,7.0831,141.18,141.13,24.7991]
["bitfinex","SOLUSD",1722798917144,46.77142329,141.22,141.13,24.7991]
["bitfinex","SOLUSD",1722798917145,1.77142329,141.22,141.13,24.7991]
["bitfinex","SOLUSD",1722798917320,22.8008,141.23,141.15,17.7108]
["bitfinex","SOLUSD",1722798917525,7.0811,141.22,141.16,7.084]
["bitfinex","SOLUSD",1722798917719,7.0811,141.22,141.1,2.02768028]
["bitfinex","SOLUSD",1722798917720,7.0835,141.18,141.12,24.8007]
["bitfinex","SOLUSD",1722798917948,60.5033,141.23,141.1,2.02768028]
["bitfinex","SOLUSD",1722798918152,7.0841,141.16,141.1,26.83148028]
["bitfinex","SOLUSD",1722798918329,7.0837,141.17,141.1,26.83148028]
["bitfinex","SOLUSD",1722798918526,8.85546399,141.17,141.1,26.83148028]
["bitfinex","SOLUSD",1722798918746,7.0837,141.17,141.11,7.0864]
["bitfinex","SOLUSD",1722798919544,40.5033,141.23,141.12,17.7144]
["bitfinex","SOLUSD",1722798919724,60.5033,141.23,141.12,17.7144]
["bitfinex","SOLUSD",1722798919928,40.5033,141.23,141.12,17.7144]
["bitfinex","SOLUSD",1722798920543,7.083,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1722798920741,1.77147469,141.18,141.1,2.02768028]
["bitfinex","SOLUSD",1722798921031,37.7051,141.21,141.1,2.02768028]
["bitfinex","SOLUSD",1722798921233,45.0,141.2,141.1,2.02768028]
["bitfinex","SOLUSD",1722798921554,45.0,141.2,141.13,7.0855]
["bitfinex","SOLUSD",1722798921730,45.0,141.2,141.11,17.7156]
["bitfinex","SOLUSD",1722798921931,7.084,141.17,141.11,24.8022]
["bitfinex","SOLUSD",1722798922133,45.0,141.2,141.11,17.7156]
["bitfinex","SOLUSD",1722798922342,7.0826,141.2,141.14,7.085]
["bitfinex","SOLUSD",1722798922541,7.0826,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1722798922744,20.0,141.22,141.11,24.8022]
["bitfinex","SOLUSD",1722798922924,7.0837,141.17,141.11,24.8022]
["bitfinex","SOLUSD",1722798923584,40.5033,141.23,141.13,7.0852]
["bitfinex","SOLUSD",1722798923854,3.53078878,141.26,141.09,21.32]
["bitfinex","SOLUSD",1722798924152,6.606,141.28,141.11,6.331]
["bitfinex","SOLUSD",1722798924329,6.606,141.28,141.22,7.0806]
["bitfinex","SOLUSD",1722798924531,7.0792,141.26,141.2,7.082]
["bitfinex","SOLUSD",1722798924752,10.11208876,141.28,141.18,17.7073]
["bitfinex","SOLUSD",1722798924931,10.11208876,141.28,141.13,35.4279]
["bitfinex","SOLUSD",1722798925249,10.11208876,141.28,141.22,17.7016]
["bitfinex","SOLUSD",1722798925840,30.11208876,141.28,141.18,17.7066]
["bitfinex","SOLUSD",1722798926039,7.0791,141.27,141.2,7.082]
["bitfinex","SOLUSD",1722798926229,7.0791,141.27,141.18,17.7066]
["bitfinex","SOLUSD",1722798926429,7.0806,141.23,141.17,7.0834]
["bitfinex","SOLUSD",1722798926646,10.11208876,141.28,141.12,35.4288]
["bitfinex","SOLUSD",1722798926931,10.11208876,141.28,141.16,35.4201]
["bitfinex","SOLUSD",1722798927131,3.50608876,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1722798927363,3.50608876,141.28,141.22,17.7028]
["bitfinex","SOLUSD",1722798927364,0.554,141.32,141.22,17.7028]
["bitfinex","SOLUSD",1722798927551,7.0786,141.28,141.22,17.7028]
["bitfinex","SOLUSD",1722798927740,7.0789,141.27,141.22,17.7028]
["bitfinex","SOLUSD",1722798928058,7.0782,141.28,141.22,24.7839]
["bitfinex","SOLUSD",1722798928258,7.0778,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1722798928468,7.0789,141.27,141.22,17.7028]
["bitfinex","SOLUSD",1722798928664,0.554,141.32,141.24,17.6995]
["bitfinex","SOLUSD",1722798928845,0.554,141.32,141.22,2.00390407]
["bitfinex","SOLUSD",1722798929042,7.0767,141.31,141.24,7.0797]
["bitfinex","SOLUSD",1722798929250,7.0767,141.31,141.25,7.0793]
["bitfinex","SOLUSD",1722798929641,7.0767,141.31,141.24,7.08]
["bitfinex","SOLUSD",1722798929842,7.0767,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722798930342,7.0767,141.31,141.24,7.08]
["bitfinex","SOLUSD",1722798930542,0.554,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1722798931162,7.6303,141.32,141.26,24.7762]
["bitfinex","SOLUSD",1722798931468,7.079,141.27,141.21,7.0812]
["bitfinex","SOLUSD",1722798931645,20.01531401,141.32,141.17,21.9914]
["bitfinex","SOLUSD",1722798931842,20.01531401,141.32,141.07,20.0]
["bitfinex","SOLUSD",1722798931843,7.0798,141.25,141.19,24.7888]
["bitfinex","SOLUSD",1722798932049,7.0798,141.25,141.19,24.7885]
["bitfinex","SOLUSD",1722798932348,7.0798,141.25,141.18,2.00447183]
["bitfinex","SOLUSD",1722798932557,7.0801,141.25,141.19,17.7066]
["bitfinex","SOLUSD",1722798932751,7.0795,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1722798932946,7.0796,141.25,141.19,24.7891]
["bitfinex","SOLUSD",1722798933341,1.77056565,141.24,141.18,2.00447183]
["bitfinex","SOLUSD",1722798933558,1.77056565,141.24,141.12,17.715]
["bitfinex","SOLUSD",1722798933764,45.0,141.24,141.12,19.72032407]
["bitfinex","SOLUSD",1722798933957,7.0822,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1722798934157,7.0831,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1722798934343,7.0821,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1722798934651,7.0821,141.2,141.14,7.085]
["bitfinex","SOLUSD",1722798934846,17.7028,141.22,141.13,2.00518198]
["bitfinex","SOLUSD",1722798935054,46.77150895,141.21,141.1,7.41235332]
["bitfinex","SOLUSD",1722798935255,46.77150895,141.21,141.09,17.7181]
["bitfinex","SOLUSD",1722798935453,7.0832,141.18,141.11,7.0861]
["bitfinex","SOLUSD",1722798935640,46.77150895,141.21,141.13,7.0855]
["bitfinex","SOLUSD",1722798935641,7.0826,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1722798935845,45.0,141.21,141.11,19.72096618]
["bitfinex","SOLUSD",1722798936168,1.77141825,141.2,141.11,19.72096618]
["bitfinex","SOLUSD",1722798936354,7.0836,141.17,141.11,26.80746618]
["bitfinex","SOLUSD",1722798936557,7.0817,141.21,141.15,7.0841]
["bitfinex","SOLUSD",1722798936765,16.3202,141.25,141.17,7.0835]
["bitfinex","SOLUSD",1722798937061,6.606,141.29,141.17,2.00461382]
["bitfinex","SOLUSD",1722798937260,7.0786,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1722798937472,13.6841,141.29,141.22,7.081]
["bitfinex","SOLUSD",1722798937642,6.606,141.29,141.22,24.7825]
["bitfinex","SOLUSD",1722798937845,6.606,141.29,141.22,26.78640407]
["bitfinex","SOLUSD",1722798938050,6.606,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1722798938255,6.606,141.29,141.22,19.70580407]
["bitfinex","SOLUSD",1722798938657,7.0781,141.28,141.22,26.78680407]
["bitfinex","SOLUSD",1722798938850,13.6836,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1722798939051,7.0772,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1722798939258,7.6305,141.32,141.25,7.0794]
["bitfinex","SOLUSD",1722798939650,7.6305,141.32,141.22,19.70580407]
["bitfinex","SOLUSD",1722798939651,7.6305,141.32,141.26,7.0788]
["bitfinex","SOLUSD",1722798939853,0.554,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722798940759,7.6302,141.32,141.25,7.0791]
["bitfinex","SOLUSD",1722798941084,2.32377344,141.32,141.24,17.6995]
["bitfinex","SOLUSD",1722798941375,7.0771,141.3,141.24,24.7795]
["bitfinex","SOLUSD",1722798941742,0.554,141.32,141.24,17.6995]
["bitfinex","SOLUSD",1722798941941,7.0777,141.29,141.22,9.08450407]
["bitfinex","SOLUSD",1722798942170,0.554,141.32,141.23,2.00376218]
["bitfinex","SOLUSD",1722798942373,7.0767,141.31,141.25,7.0792]
["bitfinex","SOLUSD",1722798942875,0.554,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1722798943370,3.88507016,141.39,141.34,7.0746]
["bitfinex","SOLUSD",1722798943574,3.88507016,141.39,141.35,17.686]
["bitfinex","SOLUSD",1722798943870,3.88507016,141.39,141.35,19.68806108]
["bitfinex","SOLUSD",1722798944063,3.88507016,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1722798944248,3.88507016,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1722798944653,3.88507016,141.39,141.37,17.6828]
["bitfinex","SOLUSD",1722798944884,3.88507016,141.39,141.38,9.07473625]
["bitfinex","SOLUSD",1722798945174,3.88507016,141.39,141.38,29.07473625]
["bitfinex","SOLUSD",1722798945378,0.8693285,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1722798945676,0.8693285,141.47,141.44,17.6751]
["bitfinex","SOLUSD",1722798945885,0.8693285,141.47,141.45,2.00064569]
["bitfinex","SOLUSD",1722798946065,35.96106908,141.68,141.45,2.00064569]
["bitfinex","SOLUSD",1722798946066,17.6537,141.62,141.47,15.7384121]
["bitfinex","SOLUSD",1722798946266,37.07768772,141.6,141.48,2.00022147]
["bitfinex","SOLUSD",1722798946475,40.0,141.58,141.48,2.00022147]
["bitfinex","SOLUSD",1722798946658,20.0,141.58,141.44,7.0698]
["bitfinex","SOLUSD",1722798946854,7.065,141.55,141.46,17.6726]
["bitfinex","SOLUSD",1722798947083,1.76684059,141.58,141.47,9.06876285]
["bitfinex","SOLUSD",1722798947378,7.0647,141.55,141.48,9.06822147]
["bitfinex","SOLUSD",1722798947565,17.6573,141.59,141.46,17.6726]
["bitfinex","SOLUSD",1722798947566,1.76668503,141.59,141.49,2.0000801]
["bitfinex","SOLUSD",1722798947959,1.76668503,141.59,141.47,7.0684]
["bitfinex","SOLUSD",1722798948277,20.0,141.51,141.31,6.6746]
["bitfinex","SOLUSD",1722798948481,2.00314693,141.51,141.31,6.6746]
["bitfinex","SOLUSD",1722798948681,39.67074693,141.51,141.37,7.0733]
["bitfinex","SOLUSD",1722798948852,7.0688,141.47,141.36,17.6849]
["bitfinex","SOLUSD",1722798949169,7.0651,141.54,141.45,24.7428]
["bitfinex","SOLUSD",1722798949350,7.0658,141.53,141.45,17.6737]
["bitfinex","SOLUSD",1722798949551,7.0661,141.52,141.45,17.6737]
["bitfinex","SOLUSD",1722798949788,6.0644,141.56,141.45,17.6737]
["bitfinex","SOLUSD",1722798949993,7.0666,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1722798950158,28.94406264,141.56,141.45,17.6737]
["bitfinex","SOLUSD",1722798950365,7.0672,141.5,141.45,17.6737]
["bitfinex","SOLUSD",1722798950581,7.067,141.51,141.42,6.4246]
["bitfinex","SOLUSD",1722798950787,27.17742274,141.56,141.44,17.6751]
["bitfinex","SOLUSD",1722798950998,27.17742274,141.56,141.45,7.0696]
["bitfinex","SOLUSD",1722798951282,7.0661,141.53,141.45,7.0694]
["bitfinex","SOLUSD",1722798951494,7.0661,141.53,141.46,7.069]
["bitfinex","SOLUSD",1722798951669,7.0662,141.52,141.46,7.069]
["bitfinex","SOLUSD",1722798952085,27.17742274,141.56,141.44,17.6751]
["bitfinex","SOLUSD",1722798952086,7.0666,141.51,141.44,17.6751]
["bitfinex","SOLUSD",1722798952460,27.17742274,141.56,141.44,17.6751]
["bitfinex","SOLUSD",1722798952677,7.0691,141.46,141.37,6.6609]
["bitfinex","SOLUSD",1722798952886,11.98487939,141.55,141.37,42.0277]
["bitfinex","SOLUSD",1722798953085,1.76704788,141.54,141.43,17.6765]
["bitfinex","SOLUSD",1722798953395,7.0684,141.48,141.41,7.0716]
["bitfinex","SOLUSD",1722798953568,17.6664,141.52,141.39,17.6804]
["bitfinex","SOLUSD",1722798953766,7.0699,141.45,141.39,17.6804]
["bitfinex","SOLUSD",1722798953967,7.069,141.47,141.39,17.6804]
["bitfinex","SOLUSD",1722798954188,33.4971,141.52,141.39,17.6804]
["bitfinex","SOLUSD",1722798954499,7.0692,141.46,141.39,24.7529]
["bitfinex","SOLUSD",1722798954874,7.0692,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1722798955297,7.0686,141.47,141.4,7.0716]
["bitfinex","SOLUSD",1722798955593,7.0671,141.5,141.41,17.678]
["bitfinex","SOLUSD",1722798956176,21.0437184,141.52,141.38,17.6825]
["bitfinex","SOLUSD",1722798956373,7.0708,141.43,141.38,17.6825]
["bitfinex","SOLUSD",1722798956572,17.6729,141.46,141.34,7.0746]
["bitfinex","SOLUSD",1722798956867,7.0704,141.44,141.36,17.685]
["bitfinex","SOLUSD",1722798957181,17.6729,141.46,141.36,24.759]
["bitfinex","SOLUSD",1722798957367,17.6692,141.49,141.38,17.6816]
["bitfinex","SOLUSD",1722798957569,7.0695,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1722798957889,56.3754184,141.52,141.41,7.0715]
["bitfinex","SOLUSD",1722798958091,21.0437184,141.52,141.42,7.071]
["bitfinex","SOLUSD",1722798958299,21.0437184,141.52,141.43,7.0705]
["bitfinex","SOLUSD",1722798958473,51.36823246,141.56,141.43,17.6755]
["bitfinex","SOLUSD",1722798958474,17.6617,141.55,141.43,17.6755]
["bitfinex","SOLUSD",1722798958789,7.0692,141.46,141.4,23.442]
["bitfinex","SOLUSD",1722798958970,7.0681,141.49,141.42,7.071]
["bitfinex","SOLUSD",1722798959164,1.76683247,141.54,141.4,16.3702]
["bitfinex","SOLUSD",1722798959165,17.6629,141.54,141.4,16.3702]
["bitfinex","SOLUSD",1722798959409,7.0687,141.47,141.41,6.6609]
["bitfinex","SOLUSD",1722798959574,7.0687,141.47,141.41,13.7325]
["bitfinex","SOLUSD",1722798959966,7.068,141.49,141.43,7.0701]
["bitfinex","SOLUSD",1722798960171,7.0681,141.48,141.42,24.7477]
["bitfinex","SOLUSD",1722798960371,7.0688,141.47,141.42,17.6767]
["bitfinex","SOLUSD",1722798960789,7.0692,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1722798960973,17.6675,141.51,141.36,6.6609]
["bitfinex","SOLUSD",1722798960974,1.76787793,141.5,141.36,6.6609]
["bitfinex","SOLUSD",1722798961178,45.0,141.51,141.36,6.6609]
["bitfinex","SOLUSD",1722798961379,21.03165866,141.55,141.39,35.3625]
["bitfinex","SOLUSD",1722798961577,7.0697,141.45,141.39,17.6812]
["bitfinex","SOLUSD",1722798961775,19.43507463,141.51,141.39,17.6812]
["bitfinex","SOLUSD",1722798961983,17.6676,141.51,141.39,24.7536]
["bitfinex","SOLUSD",1722798962188,17.6676,141.51,141.39,17.6812]
["bitfinex","SOLUSD",1722798962375,7.0692,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1722798962584,17.6676,141.51,141.41,7.0716]
["bitfinex","SOLUSD",1722798962778,23.65684138,141.55,141.39,35.3629]
["bitfinex","SOLUSD",1722798962994,7.0666,141.51,141.5,3.5]
["bitfinex","SOLUSD",1722798964193,9.56026261,141.56,141.39,7.0725]
["bitfinex","SOLUSD",1722798964194,7.0697,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1722798964497,7.071,141.43,141.37,7.0733]
["bitfinex","SOLUSD",1722798964676,7.071,141.43,141.34,51.5963]
["bitfinex","SOLUSD",1722798964677,1.7681341,141.42,141.34,16.2218]
["bitfinex","SOLUSD",1722798964993,1.7681341,141.42,141.31,17.9405]
["bitfinex","SOLUSD",1722798964994,7.0733,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1722798965200,1.76864771,141.37,141.31,0.25]
["bitfinex","SOLUSD",1722798965403,40.0,141.4,141.31,0.25]
["bitfinex","SOLUSD",1722798965576,7.0741,141.36,141.31,0.25]
["bitfinex","SOLUSD",1722798965775,62.6777,141.43,141.31,0.25]
["bitfinex","SOLUSD",1722798966003,45.0,141.43,141.36,17.6847]
["bitfinex","SOLUSD",1722798966178,10.57390201,141.44,141.36,17.6847]
["bitfinex","SOLUSD",1722798966371,3.50340201,141.44,141.38,17.6816]
["bitfinex","SOLUSD",1722798966590,3.50340201,141.44,141.34,6.2646]
["bitfinex","SOLUSD",1722798966773,7.0711,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1722798966967,7.0711,141.43,141.36,7.074]
["bitfinex","SOLUSD",1722798967190,7.0711,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1722798967780,17.6714,141.48,141.37,17.6838]
["bitfinex","SOLUSD",1722798967990,1.76805424,141.47,141.37,17.6838]
["bitfinex","SOLUSD",1722798968187,7.0706,141.43,141.37,17.6838]
["bitfinex","SOLUSD",1722798968572,7.0711,141.42,141.37,17.6838]
["bitfinex","SOLUSD",1722798968776,7.0718,141.41,141.35,7.0741]
["bitfinex","SOLUSD",1722798968971,1.76854594,141.45,141.35,17.6854]
["bitfinex","SOLUSD",1722798969200,7.0728,141.39,141.31,0.25]
["bitfinex","SOLUSD",1722798969373,7.0731,141.38,141.32,24.7661]
["bitfinex","SOLUSD",1722798969691,1.76884497,141.37,141.23,13.66782094]
["bitfinex","SOLUSD",1722798969993,7.0777,141.29,141.23,6.2646]
["bitfinex","SOLUSD",1722798970177,7.0777,141.29,141.22,7.0806]
["bitfinex","SOLUSD",1722798970493,7.0772,141.3,141.24,7.0796]
["bitfinex","SOLUSD",1722798970803,7.0772,141.3,141.24,7.0801]
["bitfinex","SOLUSD",1722798971174,7.0766,141.31,141.23,17.7005]
["bitfinex","SOLUSD",1722798971407,73.0541,141.37,141.23,24.7806]
["bitfinex","SOLUSD",1722798971576,37.6876,141.35,141.23,17.7005]
["bitfinex","SOLUSD",1722798971771,7.0786,141.28,141.22,7.081]
["bitfinex","SOLUSD",1722798972070,7.0774,141.3,141.23,7.0806]
["bitfinex","SOLUSD",1722798972297,20.0,141.33,141.18,23.9715]
["bitfinex","SOLUSD",1722798972494,17.6926,141.31,141.18,23.9715]
["bitfinex","SOLUSD",1722798972690,7.0787,141.27,141.2,7.0817]
["bitfinex","SOLUSD",1722798972890,7.0787,141.27,141.18,23.9715]
["bitfinex","SOLUSD",1722798973196,7.0782,141.28,141.22,7.0809]
["bitfinex","SOLUSD",1722798973388,6.2483,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1722798973583,7.078,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1722798973785,7.078,141.29,141.22,7.081]
["bitfinex","SOLUSD",1722798974103,16.1522,141.31,141.22,7.0811]
["bitfinex","SOLUSD",1722798974402,16.1522,141.31,141.2,17.7043]
["bitfinex","SOLUSD",1722798974403,7.0762,141.32,141.2,35.4094]
["bitfinex","SOLUSD",1722798974705,16.1522,141.38,141.28,17.6946]
["bitfinex","SOLUSD",1722798974883,1.76938178,141.35,141.2,35.4094]
["bitfinex","SOLUSD",1722798975193,7.0752,141.34,141.25,17.6988]
["bitfinex","SOLUSD",1722798975393,7.0774,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722798975598,7.0756,141.33,141.27,7.0785]
["bitfinex","SOLUSD",1722798975803,53.8352,141.38,141.27,7.0784]
["bitfinex","SOLUSD",1722798975974,33.8352,141.38,141.28,7.078]
["bitfinex","SOLUSD",1722798976174,33.8352,141.38,141.27,17.6965]
["bitfinex","SOLUSD",1722798976391,53.8352,141.38,141.27,17.6965]
["bitfinex","SOLUSD",1722798976788,33.8352,141.38,141.27,17.6965]
["bitfinex","SOLUSD",1722798977099,7.0755,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1722798977284,7.0756,141.33,141.27,17.6965]
["bitfinex","SOLUSD",1722798977598,16.1522,141.38,141.29,17.693]
["bitfinex","SOLUSD",1722798977803,7.074,141.37,141.3,7.0766]
["bitfinex","SOLUSD",1722798978007,7.074,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1722798978177,6.2483,141.39,141.32,7.0759]
["bitfinex","SOLUSD",1722798978384,7.074,141.37,141.31,7.0762]
["bitfinex","SOLUSD",1722798978907,7.0741,141.36,141.29,17.693]
["bitfinex","SOLUSD",1722798979279,6.2483,141.39,141.3,7.0769]
["bitfinex","SOLUSD",1722798979480,7.0749,141.35,141.29,17.693]
["bitfinex","SOLUSD",1722798979680,23.9309,141.39,141.27,7.0785]
["bitfinex","SOLUSD",1722798980011,7.0751,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1722798980377,3.40979966,141.41,141.28,35.3899]
["bitfinex","SOLUSD",1722798980679,69.1844,141.43,141.3,17.6926]
["bitfinex","SOLUSD",1722798980879,69.1844,141.43,141.32,7.0758]
["bitfinex","SOLUSD",1722798981175,69.1844,141.43,141.26,7.0788]
["bitfinex","SOLUSD",1722798981176,40.0,141.4,141.26,7.0788]
["bitfinex","SOLUSD",1722798981404,7.0771,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722798981585,7.077,141.31,141.23,17.7016]
["bitfinex","SOLUSD",1722798981902,6.1787,141.36,141.26,17.6977]
["bitfinex","SOLUSD",1722798982093,6.1787,141.36,141.27,7.0781]
["bitfinex","SOLUSD",1722798982094,7.0756,141.33,141.27,7.0781]
["bitfinex","SOLUSD",1722798982284,14.91350551,141.38,141.32,24.7662]
["bitfinex","SOLUSD",1722798982494,25.69354358,141.43,141.24,51.1891]
["bitfinex","SOLUSD",1722798982495,7.0751,141.34,141.29,17.6938]
["bitfinex","SOLUSD",1722798982693,1.76896193,141.39,141.26,7.0786]
["bitfinex","SOLUSD",1722798982889,7.0757,141.33,141.27,7.0783]
["bitfinex","SOLUSD",1722798983183,7.0781,141.29,141.22,7.0808]
["bitfinex","SOLUSD",1722798983389,17.6888,141.34,141.24,7.08]
["bitfinex","SOLUSD",1722798983390,7.0776,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722798983582,7.0778,141.29,141.23,17.7015]
["bitfinex","SOLUSD",1722798983897,7.0781,141.28,141.23,17.7015]
["bitfinex","SOLUSD",1722798984098,7.0786,141.27,141.2,17.705]
["bitfinex","SOLUSD",1722798984296,7.0786,141.27,141.21,7.0811]
["bitfinex","SOLUSD",1722798984784,7.0791,141.26,141.2,17.705]
["bitfinex","SOLUSD",1722798984980,7.0791,141.26,141.2,24.787]
["bitfinex","SOLUSD",1722798985206,7.0812,141.22,141.16,24.7928]
["bitfinex","SOLUSD",1722798985392,7.0805,141.24,141.16,17.7091]
["bitfinex","SOLUSD",1722798985587,6.1787,141.26,141.19,17.7066]
["bitfinex","SOLUSD",1722798985782,6.1787,141.26,141.15,17.7105]
["bitfinex","SOLUSD",1722798986107,45.0,141.25,141.15,17.7105]
["bitfinex","SOLUSD",1722798986309,1.77077771,141.24,141.15,17.7105]
["bitfinex","SOLUSD",1722798986603,7.0817,141.21,141.15,17.7105]
["bitfinex","SOLUSD",1722798986983,13.2582,141.26,141.19,7.0825]
["bitfinex","SOLUSD",1722798987184,6.1787,141.26,141.18,17.7076]
["bitfinex","SOLUSD",1722798987909,7.0797,141.25,141.19,7.0826]
["bitfinex","SOLUSD",1722798988501,43.56858869,141.31,141.21,17.7039]
["bitfinex","SOLUSD",1722798988794,7.0831,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1722798988996,6.1787,141.21,141.05,41.4883]
["bitfinex","SOLUSD",1722798989200,17.9960308,141.2,141.08,17.7201]
["bitfinex","SOLUSD",1722798989418,7.0841,141.17,141.11,7.0863]
["bitfinex","SOLUSD",1722798989721,8.85567041,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1722798990090,16.2245,141.2,141.1,17.7167]
["bitfinex","SOLUSD",1722798990397,7.0865,141.12,141.06,7.0887]
["bitfinex","SOLUSD",1722798990602,7.0844,141.16,141.09,7.0874]
["bitfinex","SOLUSD",1722798990804,52.84030551,141.19,141.08,17.72]
["bitfinex","SOLUSD",1722798991125,7.0842,141.16,141.08,17.72]
["bitfinex","SOLUSD",1722798991314,52.84030551,141.19,141.11,17.7166]
["bitfinex","SOLUSD",1722798991530,7.0831,141.19,141.13,7.0854]
["bitfinex","SOLUSD",1722798991815,7.0826,141.19,141.12,7.0857]
["bitfinex","SOLUSD",1722798991986,23.8833,141.21,141.11,17.7166]
["bitfinex","SOLUSD",1722798992190,7.0858,141.13,140.99,52.4405]
["bitfinex","SOLUSD",1722798992404,7.0858,141.13,141.01,20.0]
["bitfinex","SOLUSD",1722798992697,7.0867,141.11,141.05,17.724]
["bitfinex","SOLUSD",1722798992914,7.0861,141.13,141.06,7.089]
["bitfinex","SOLUSD",1722798993227,7.0842,141.16,141.08,17.7203]
["bitfinex","SOLUSD",1722798993524,11.26613727,141.2,141.03,21.32]
["bitfinex","SOLUSD",1722798993688,15.7884,141.25,141.16,17.71]
["bitfinex","SOLUSD",1722798993887,7.0823,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1722798994117,7.0815,141.22,141.13,17.714]
["bitfinex","SOLUSD",1722798994321,15.7884,141.25,141.15,7.0845]
["bitfinex","SOLUSD",1722798994614,27.05453727,141.25,141.15,17.7105]
["bitfinex","SOLUSD",1722798994809,7.0799,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1722798995007,17.6943,141.29,141.12,35.4292]
["bitfinex","SOLUSD",1722798995008,11.26613727,141.29,141.18,17.7077]
["bitfinex","SOLUSD",1722798995187,7.0812,141.22,141.16,7.0841]
["bitfinex","SOLUSD",1722798995389,1.77084309,141.21,141.14,17.7117]
["bitfinex","SOLUSD",1722798995595,11.26613727,141.24,141.16,17.7093]
["bitfinex","SOLUSD",1722798995797,11.26613727,141.24,141.18,7.0826]
["bitfinex","SOLUSD",1722798995798,7.0805,141.24,141.18,7.0826]
["bitfinex","SOLUSD",1722798996117,11.26613727,141.29,141.19,17.7065]
["bitfinex","SOLUSD",1722798996293,18.34413727,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1722798996492,24.1239,141.31,141.12,35.4292]
["bitfinex","SOLUSD",1722798996493,6.4272,141.31,141.12,35.4292]
["bitfinex","SOLUSD",1722798996720,7.84030551,141.3,141.13,20.0]
["bitfinex","SOLUSD",1722798996898,7.0798,141.25,141.18,17.7071]
["bitfinex","SOLUSD",1722798997093,7.0802,141.24,141.18,24.7902]
["bitfinex","SOLUSD",1722798997417,7.84030551,141.3,141.18,17.7071]
["bitfinex","SOLUSD",1722798997596,7.0786,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1722798997913,7.0796,141.25,141.19,7.0825]
["bitfinex","SOLUSD",1722798998116,25.53350551,141.3,141.2,7.0819]
["bitfinex","SOLUSD",1722798998298,25.53350551,141.3,141.18,17.7068]
["bitfinex","SOLUSD",1722798998499,7.0791,141.26,141.2,7.082]
["bitfinex","SOLUSD",1722798998694,7.0785,141.28,141.2,17.7044]
["bitfinex","SOLUSD",1722798999014,6.4272,141.26,141.12,35.4292]
["bitfinex","SOLUSD",1722798999219,15.7884,141.28,141.04,16.5475]
["bitfinex","SOLUSD",1722798999220,20.0,141.19,141.04,16.5475]
["bitfinex","SOLUSD",1722798999413,23.98730247,141.18,141.05,17.723]
["bitfinex","SOLUSD",1722798999721,1.77195415,141.17,141.05,17.723]
["bitfinex","SOLUSD",1722798999894,7.0868,141.11,141.05,17.723]
["bitfinex","SOLUSD",1722799000091,17.7114,141.16,141.05,17.723]
["bitfinex","SOLUSD",1722799000092,7.0862,141.12,141.05,17.723]
["bitfinex","SOLUSD",1722799000314,17.7114,141.16,141.05,17.723]
["bitfinex","SOLUSD",1722799000315,7.0857,141.13,141.05,17.723]
["bitfinex","SOLUSD",1722799000517,1.77179089,141.15,141.05,17.723]
["bitfinex","SOLUSD",1722799000824,1.77206323,141.14,141.05,17.723]
["bitfinex","SOLUSD",1722799000996,45.0,141.15,141.05,17.723]
["bitfinex","SOLUSD",1722799001399,7.0867,141.11,141.05,17.723]
["bitfinex","SOLUSD",1722799001703,7.0887,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1722799001903,24.56433665,141.13,140.97,6.147]
["bitfinex","SOLUSD",1722799002212,7.0865,141.12,141.04,17.7252]
["bitfinex","SOLUSD",1722799002422,7.0851,141.15,141.06,17.7217]
["bitfinex","SOLUSD",1722799002615,25.61039323,141.18,141.06,17.7217]
["bitfinex","SOLUSD",1722799002923,36.8765305,141.18,140.98,35.4656]
["bitfinex","SOLUSD",1722799003110,36.8765305,141.18,141.08,17.7201]
["bitfinex","SOLUSD",1722799003306,9.82199323,141.18,141.08,17.7201]
["bitfinex","SOLUSD",1722799003519,6.4272,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1722799004025,13.5108,141.18,141.1,17.7167]
["bitfinex","SOLUSD",1722799004394,1.77111287,141.2,141.06,17.7221]
["bitfinex","SOLUSD",1722799004725,7.0861,141.13,141.05,32.7614]
["bitfinex","SOLUSD",1722799004905,17.7114,141.16,141.05,32.7614]
["bitfinex","SOLUSD",1722799005102,11.26613727,141.19,141.08,17.7204]
["bitfinex","SOLUSD",1722799005301,1.77148701,141.18,141.05,15.0383]
["bitfinex","SOLUSD",1722799005601,7.0852,141.14,141.08,7.0877]
["bitfinex","SOLUSD",1722799005809,11.26613727,141.19,141.05,15.0383]
["bitfinex","SOLUSD",1722799006017,7.0847,141.15,141.09,7.0872]
["bitfinex","SOLUSD",1722799006219,7.0847,141.15,141.07,17.7216]
["bitfinex","SOLUSD",1722799006421,7.0852,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1722799006926,17.7091,141.17,141.07,17.7216]
["bitfinex","SOLUSD",1722799007100,11.26613727,141.19,141.07,17.7216]
["bitfinex","SOLUSD",1722799007307,7.0852,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1722799007505,7.0852,141.14,141.07,24.8098]
["bitfinex","SOLUSD",1722799007734,7.0852,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1722799007924,42.3006,141.12,140.93,7.41859516]
["bitfinex","SOLUSD",1722799008114,20.0,141.09,140.93,7.41859516]
["bitfinex","SOLUSD",1722799008314,7.0937,140.97,140.89,17.7433]
["bitfinex","SOLUSD",1722799008613,13.2029,141.0,140.88,35.4894]
["bitfinex","SOLUSD",1722799008823,6.1107,141.0,140.92,17.06202212]
["bitfinex","SOLUSD",1722799009009,17.7255,141.04,140.92,17.06202212]
["bitfinex","SOLUSD",1722799009202,6.1107,141.06,140.88,35.4894]
["bitfinex","SOLUSD",1722799009407,45.0,141.05,140.88,35.4894]
["bitfinex","SOLUSD",1722799009627,7.0917,141.01,140.88,35.4894]
["bitfinex","SOLUSD",1722799009830,17.7255,141.04,140.88,56.8094]
["bitfinex","SOLUSD",1722799010032,7.0922,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1722799010326,7.0929,140.99,140.91,17.7417]
["bitfinex","SOLUSD",1722799011229,11.26613727,141.08,141.0,7.0919]
["bitfinex","SOLUSD",1722799011431,11.26613727,141.08,140.99,17.7314]
["bitfinex","SOLUSD",1722799011611,3.43472104,141.1,140.99,17.7314]
["bitfinex","SOLUSD",1722799011811,43.827,141.12,140.99,17.7314]
["bitfinex","SOLUSD",1722799012024,35.4407,141.09,140.94,6.147]
["bitfinex","SOLUSD",1722799012203,20.0,141.06,140.88,6.147]
["bitfinex","SOLUSD",1722799012526,7.0952,140.95,140.89,24.8406]
["bitfinex","SOLUSD",1722799012727,7.0952,140.94,140.89,17.7431]
["bitfinex","SOLUSD",1722799013305,7.0963,140.92,140.85,40.21139557]
["bitfinex","SOLUSD",1722799013667,7.0962,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1722799013803,7.0934,140.98,140.91,7.0964]
["bitfinex","SOLUSD",1722799014001,7.0962,140.92,140.86,7.0992]
["bitfinex","SOLUSD",1722799014202,7.0968,140.91,140.84,17.7505]
["bitfinex","SOLUSD",1722799014438,1.77424104,140.96,140.84,17.7505]
["bitfinex","SOLUSD",1722799014735,1.774639,140.95,140.84,17.7505]
["bitfinex","SOLUSD",1722799014905,7.0961,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1722799015108,1.77447148,140.96,140.84,17.7505]
["bitfinex","SOLUSD",1722799015320,144.6047,140.97,140.84,17.7505]
["bitfinex","SOLUSD",1722799015716,7.0957,140.94,140.87,17.7467]
["bitfinex","SOLUSD",1722799015907,45.0,140.97,140.87,17.7467]
["bitfinex","SOLUSD",1722799016220,7.0959,140.93,140.87,24.845]
["bitfinex","SOLUSD",1722799016413,7.0942,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1722799016608,52.5107,141.01,140.9,17.7428]
["bitfinex","SOLUSD",1722799016834,7.0942,140.96,140.9,24.8396]
["bitfinex","SOLUSD",1722799017005,1.77370672,141.0,140.87,17.7467]
["bitfinex","SOLUSD",1722799017206,19.50540672,141.0,140.87,17.7467]
["bitfinex","SOLUSD",1722799017412,1.77370672,141.0,140.87,17.7467]
["bitfinex","SOLUSD",1722799017614,1.77370672,141.0,140.88,7.0981]
["bitfinex","SOLUSD",1722799017615,17.734,140.98,140.88,7.0981]
["bitfinex","SOLUSD",1722799017824,7.0947,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1722799018014,7.0947,140.95,140.87,17.7467]
["bitfinex","SOLUSD",1722799018223,7.0932,140.98,140.92,7.096]
["bitfinex","SOLUSD",1722799018425,7.0927,140.99,140.94,24.8332]
["bitfinex","SOLUSD",1722799018654,7.0927,140.99,140.94,17.738]
["bitfinex","SOLUSD",1722799018818,13.2028,141.01,140.94,24.8331]
["bitfinex","SOLUSD",1722799019026,7.0907,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1722799019331,7.0911,141.03,140.96,7.0941]
["bitfinex","SOLUSD",1722799019638,1.77308902,141.02,140.91,23.8887]
["bitfinex","SOLUSD",1722799019813,6.1107,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1722799019814,13.1993,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1722799020017,6.1107,141.08,141.0,7.0921]
["bitfinex","SOLUSD",1722799020350,1.77272453,141.07,140.96,17.7352]
["bitfinex","SOLUSD",1722799020635,1.77272453,141.07,140.91,6.147]
["bitfinex","SOLUSD",1722799020636,7.0922,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1722799020827,17.7264,141.04,140.92,17.7397]
["bitfinex","SOLUSD",1722799021210,1.77331358,141.03,140.92,17.7397]
["bitfinex","SOLUSD",1722799021414,7.0932,140.98,140.92,24.8354]
["bitfinex","SOLUSD",1722799021640,7.0916,141.02,140.96,7.0937]
["bitfinex","SOLUSD",1722799021816,35.4493,141.05,140.9,15.0383]
["bitfinex","SOLUSD",1722799022010,17.724,141.06,140.94,17.738]
["bitfinex","SOLUSD",1722799022212,6.1107,141.08,140.9,50.5227]
["bitfinex","SOLUSD",1722799022524,7.0902,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1722799022708,6.1107,141.08,140.96,17.7343]
["bitfinex","SOLUSD",1722799022709,9.50408607,141.08,140.96,17.7343]
["bitfinex","SOLUSD",1722799022916,6.1107,141.08,140.98,17.7317]
["bitfinex","SOLUSD",1722799023221,1.77283982,141.07,140.95,17.7365]
["bitfinex","SOLUSD",1722799023620,1.77272208,141.07,140.95,17.7365]
["bitfinex","SOLUSD",1722799023932,7.0922,141.0,140.95,17.7365]
["bitfinex","SOLUSD",1722799024136,7.0915,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1722799024436,1.77302373,141.05,140.92,17.7403]
["bitfinex","SOLUSD",1722799024638,46.77302373,141.05,140.92,17.7403]
["bitfinex","SOLUSD",1722799024836,7.093,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1722799025054,1.77302373,141.05,140.94,17.7371]
["bitfinex","SOLUSD",1722799025353,7.0912,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1722799025844,45.0,141.06,140.94,17.7371]
["bitfinex","SOLUSD",1722799025845,7.0919,141.01,140.95,7.0944]
["bitfinex","SOLUSD",1722799026055,17.7288,141.02,140.91,17.7414]
["bitfinex","SOLUSD",1722799026230,7.0947,140.95,140.89,7.0972]
["bitfinex","SOLUSD",1722799026426,46.7738735,141.01,140.85,16.0659]
["bitfinex","SOLUSD",1722799026427,17.7315,141.0,140.9,17.743]
["bitfinex","SOLUSD",1722799026724,17.7315,141.0,140.9,24.8398]
["bitfinex","SOLUSD",1722799026725,7.0946,140.96,140.9,24.8398]
["bitfinex","SOLUSD",1722799026923,7.0946,140.96,140.9,17.743]
["bitfinex","SOLUSD",1722799027122,17.7271,141.03,140.9,17.743]
["bitfinex","SOLUSD",1722799027319,46.77358014,141.02,140.9,17.743]
["bitfinex","SOLUSD",1722799027525,35.4597,141.01,140.86,6.3639]
["bitfinex","SOLUSD",1722799027751,7.0937,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1722799027929,17.7283,141.02,140.91,17.7408]
["bitfinex","SOLUSD",1722799028129,17.7313,141.0,140.91,7.0966]
["bitfinex","SOLUSD",1722799028327,7.0938,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1722799028523,7.0949,140.95,140.9,17.7419]
["bitfinex","SOLUSD",1722799028729,17.7314,141.0,140.9,17.7419]
["bitfinex","SOLUSD",1722799029035,1.77358618,141.04,140.88,35.4905]
["bitfinex","SOLUSD",1722799029234,17.7271,141.03,140.91,24.8378]
["bitfinex","SOLUSD",1722799029546,7.0936,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1722799029746,7.0918,141.01,140.93,17.7381]
["bitfinex","SOLUSD",1722799029940,1.77339982,141.05,140.94,7.095]
["bitfinex","SOLUSD",1722799030145,17.7262,141.04,140.93,17.7381]
["bitfinex","SOLUSD",1722799030653,19.49517985,141.07,140.97,17.7335]
["bitfinex","SOLUSD",1722799030856,17.7254,141.04,140.94,17.7379]
["bitfinex","SOLUSD",1722799031354,1.7733015,141.03,140.91,17.7414]
["bitfinex","SOLUSD",1722799031546,1.7738674,141.07,140.98,17.7319]
["bitfinex","SOLUSD",1722799031730,27.2809798,141.08,140.99,7.0925]
["bitfinex","SOLUSD",1722799031936,7.0899,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1722799032242,27.2809798,141.08,140.98,17.7319]
["bitfinex","SOLUSD",1722799032433,27.2809798,141.08,140.99,7.0925]
["bitfinex","SOLUSD",1722799032634,27.2809798,141.08,140.98,17.7319]
["bitfinex","SOLUSD",1722799032635,7.0903,141.04,140.98,17.7319]
["bitfinex","SOLUSD",1722799032950,7.0907,141.03,140.98,24.825]
["bitfinex","SOLUSD",1722799033146,7.0907,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1722799033352,7.0907,141.03,140.95,17.7365]
["bitfinex","SOLUSD",1722799033353,7.0914,141.02,140.96,7.0941]
["bitfinex","SOLUSD",1722799033858,7.0918,141.01,140.95,24.8307]
["bitfinex","SOLUSD",1722799034042,9.5599798,141.08,140.92,35.4792]
["bitfinex","SOLUSD",1722799034354,9.5599798,141.08,141.01,7.0912]
["bitfinex","SOLUSD",1722799034539,7.0881,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1722799034749,10.43906497,141.1,141.03,17.7258]
["bitfinex","SOLUSD",1722799034933,10.43906497,141.1,141.04,7.09]
["bitfinex","SOLUSD",1722799035133,17.7121,141.15,141.06,7.0887]
["bitfinex","SOLUSD",1722799035329,3.4432241,141.15,141.05,17.7232]
["bitfinex","SOLUSD",1722799035643,7.0856,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1722799035827,6.1625,141.17,141.08,17.7204]
["bitfinex","SOLUSD",1722799036029,15.9285,141.15,141.1,7.087]
["bitfinex","SOLUSD",1722799036262,15.9285,141.15,141.06,27.6839]
["bitfinex","SOLUSD",1722799036464,7.0827,141.19,141.13,17.7138]
["bitfinex","SOLUSD",1722799037063,6.1625,141.22,141.13,17.7138]
["bitfinex","SOLUSD",1722799037242,7.0817,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1722799037552,3.42512667,141.26,141.08,103.1588]
["bitfinex","SOLUSD",1722799037763,1.77038458,141.26,141.17,17.7091]
["bitfinex","SOLUSD",1722799037934,17.6994,141.25,141.13,17.7132]
["bitfinex","SOLUSD",1722799038263,3.34702161,141.27,141.09,45.0]
["bitfinex","SOLUSD",1722799038450,3.34702161,141.27,141.1,20.0]
["bitfinex","SOLUSD",1722799038653,7.0837,141.17,141.1,7.087]
["bitfinex","SOLUSD",1722799038857,65.71305262,141.3,141.1,21.32]
["bitfinex","SOLUSD",1722799039058,7.0803,141.24,141.16,17.7095]
["bitfinex","SOLUSD",1722799039259,21.08337194,141.3,141.16,17.7095]
["bitfinex","SOLUSD",1722799039562,1.77018482,141.29,141.16,17.7095]
["bitfinex","SOLUSD",1722799039762,19.31305262,141.3,141.19,17.7057]
["bitfinex","SOLUSD",1722799039938,7.0785,141.28,141.21,7.0815]
["bitfinex","SOLUSD",1722799040138,19.31305262,141.3,141.21,7.0815]
["bitfinex","SOLUSD",1722799040365,19.31305262,141.3,141.19,17.7057]
["bitfinex","SOLUSD",1722799040558,7.0776,141.29,141.22,7.081]
["bitfinex","SOLUSD",1722799040753,6.1625,141.32,141.22,17.7021]
["bitfinex","SOLUSD",1722799041136,7.0797,141.25,141.17,24.7913]
["bitfinex","SOLUSD",1722799041341,7.079,141.27,141.17,17.7079]
["bitfinex","SOLUSD",1722799041537,7.0801,141.24,141.17,24.7914]
["bitfinex","SOLUSD",1722799041769,27.22710592,141.32,141.17,17.7079]
["bitfinex","SOLUSD",1722799042072,46.77018007,141.31,141.17,17.7079]
["bitfinex","SOLUSD",1722799042240,20.0,141.28,141.15,7.0843]
["bitfinex","SOLUSD",1722799042442,7.0838,141.17,141.11,6.2278]
["bitfinex","SOLUSD",1722799042649,7.0838,141.17,141.1,7.0869]
["bitfinex","SOLUSD",1722799042868,1.77126797,141.21,141.11,7.0864]
["bitfinex","SOLUSD",1722799043048,7.0826,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1722799043247,13.4113,141.22,141.12,17.7144]
["bitfinex","SOLUSD",1722799043443,6.3298,141.22,141.07,35.443]
["bitfinex","SOLUSD",1722799043650,7.0817,141.21,141.15,17.7107]
["bitfinex","SOLUSD",1722799043857,13.411,141.22,141.15,24.7953]
["bitfinex","SOLUSD",1722799044260,7.0833,141.18,141.11,24.8027]
["bitfinex","SOLUSD",1722799044569,9.68444263,141.22,141.11,17.7164]
["bitfinex","SOLUSD",1722799044765,16.76604263,141.22,141.15,7.0846]
["bitfinex","SOLUSD",1722799044937,7.0805,141.24,141.14,17.7123]
["bitfinex","SOLUSD",1722799045140,6.3298,141.26,141.18,17.7076]
["bitfinex","SOLUSD",1722799045450,7.0799,141.25,141.18,17.7076]
["bitfinex","SOLUSD",1722799045654,7.0821,141.2,141.14,24.7967]
["bitfinex","SOLUSD",1722799045854,19.47301107,141.23,141.1,17.7171]
["bitfinex","SOLUSD",1722799046037,19.47301107,141.23,141.13,7.0855]
["bitfinex","SOLUSD",1722799046238,37.6975,141.27,141.14,7.085]
["bitfinex","SOLUSD",1722799046469,17.6975,141.27,141.16,17.71]
["bitfinex","SOLUSD",1722799046643,1.77059749,141.26,141.13,7.0852]
["bitfinex","SOLUSD",1722799046842,17.7007,141.24,141.07,35.443]
["bitfinex","SOLUSD",1722799047039,1.77107596,141.23,141.14,7.0851]
["bitfinex","SOLUSD",1722799047454,7.0813,141.22,141.15,17.7113]
["bitfinex","SOLUSD",1722799047656,1.77075469,141.21,141.13,7.0853]
["bitfinex","SOLUSD",1722799047844,1.77075469,141.21,141.07,35.443]
["bitfinex","SOLUSD",1722799047845,6.3298,141.2,141.07,7.0884]
["bitfinex","SOLUSD",1722799048052,6.3298,141.2,141.04,15.7345]
["bitfinex","SOLUSD",1722799048273,13.4119,141.2,141.14,7.085]
["bitfinex","SOLUSD",1722799048442,13.4121,141.2,141.07,35.4428]
["bitfinex","SOLUSD",1722799048644,20.0,141.16,141.0,3.31064622]
["bitfinex","SOLUSD",1722799048853,35.433,141.12,140.99,7.0924]
["bitfinex","SOLUSD",1722799049067,6.3298,141.09,140.98,17.7318]
["bitfinex","SOLUSD",1722799049270,7.0898,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1722799049453,8.10261873,141.09,140.98,17.7318]
["bitfinex","SOLUSD",1722799049651,17.7218,141.07,140.94,17.7369]
["bitfinex","SOLUSD",1722799049871,45.0,141.06,140.94,17.7369]
["bitfinex","SOLUSD",1722799050076,1.77306624,141.08,140.97,17.7336]
["bitfinex","SOLUSD",1722799050374,6.3298,141.09,141.0,24.8225]
["bitfinex","SOLUSD",1722799050375,7.0893,141.06,141.0,24.8225]
["bitfinex","SOLUSD",1722799050545,20.0,141.15,141.01,7.0912]
["bitfinex","SOLUSD",1722799050546,1.77256815,141.14,141.01,7.0912]
["bitfinex","SOLUSD",1722799050745,7.0887,141.07,141.01,7.0916]
["bitfinex","SOLUSD",1722799050964,19.48666815,141.14,140.93,46.4]
["bitfinex","SOLUSD",1722799051201,7.087,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1722799051357,9.78567585,141.15,140.98,21.32]
["bitfinex","SOLUSD",1722799051552,44.850583,141.18,141.02,21.32]
["bitfinex","SOLUSD",1722799051882,1.77135331,141.17,141.11,17.7164]
["bitfinex","SOLUSD",1722799052045,7.0851,141.15,141.08,7.0878]
["bitfinex","SOLUSD",1722799052245,1.77184444,141.14,141.03,17.7254]
["bitfinex","SOLUSD",1722799052465,7.0866,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1722799052769,1.77223278,141.11,140.99,17.7308]
["bitfinex","SOLUSD",1722799052970,7.0886,141.08,140.99,17.7308]
["bitfinex","SOLUSD",1722799053174,17.7175,141.11,141.02,7.0911]
["bitfinex","SOLUSD",1722799053352,46.77269419,141.1,141.03,7.0906]
["bitfinex","SOLUSD",1722799053553,7.0864,141.12,140.97,35.4685]
["bitfinex","SOLUSD",1722799053749,64.82534811,141.18,140.97,56.7885]
["bitfinex","SOLUSD",1722799053953,1.77212441,141.17,140.97,21.32]
["bitfinex","SOLUSD",1722799054152,7.0841,141.17,141.1,7.0869]
["bitfinex","SOLUSD",1722799054364,7.0837,141.17,141.05,35.447]
["bitfinex","SOLUSD",1722799054570,3.30881438,141.18,141.1,17.7178]
["bitfinex","SOLUSD",1722799054755,7.0823,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1722799055163,6.3298,141.21,141.06,67.72]
["bitfinex","SOLUSD",1722799055367,7.0802,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722799055568,16.451,141.25,141.16,17.7101]
["bitfinex","SOLUSD",1722799055569,7.0806,141.23,141.16,17.7101]
["bitfinex","SOLUSD",1722799055757,25.30172418,141.25,141.18,7.083]
["bitfinex","SOLUSD",1722799055962,16.451,141.25,141.18,7.083]
["bitfinex","SOLUSD",1722799056164,1.77070681,141.26,141.18,7.083]
["bitfinex","SOLUSD",1722799056371,1.7705678,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722799056655,1.7705678,141.23,141.18,7.083]
["bitfinex","SOLUSD",1722799056868,1.77053313,141.26,141.17,7.0836]
["bitfinex","SOLUSD",1722799057084,7.0811,141.23,141.16,17.7101]
["bitfinex","SOLUSD",1722799057291,1.77066612,141.22,141.16,17.7101]
["bitfinex","SOLUSD",1722799057457,7.0801,141.25,141.18,7.083]
["bitfinex","SOLUSD",1722799057657,8.85016509,141.26,141.19,7.0824]
["bitfinex","SOLUSD",1722799057858,1.77066509,141.26,141.18,7.0831]
["bitfinex","SOLUSD",1722799058266,8.10036478,141.27,141.19,17.7062]
["bitfinex","SOLUSD",1722799058465,6.3298,141.27,141.19,17.7062]
["bitfinex","SOLUSD",1722799058670,5.11330767,141.28,141.22,17.7027]
["bitfinex","SOLUSD",1722799058671,3.34288877,141.28,141.22,17.7027]
["bitfinex","SOLUSD",1722799058887,1.7700156,141.27,141.22,24.7837]
["bitfinex","SOLUSD",1722799059065,7.0798,141.25,141.19,17.7064]
["bitfinex","SOLUSD",1722799059257,16.451,141.29,141.19,17.7064]
["bitfinex","SOLUSD",1722799059460,8.84845644,141.28,141.22,7.081]
["bitfinex","SOLUSD",1722799059656,7.0802,141.24,141.19,24.789]
["bitfinex","SOLUSD",1722799059888,1.77025644,141.28,141.19,17.7064]
["bitfinex","SOLUSD",1722799060181,7.0791,141.26,141.2,7.082]
["bitfinex","SOLUSD",1722799060395,16.451,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1722799060396,7.0777,141.29,141.23,7.0806]
["bitfinex","SOLUSD",1722799060689,21.51889426,141.31,141.23,7.0806]
["bitfinex","SOLUSD",1722799060690,8.84708609,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1722799060877,1.76983646,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1722799061274,1.76983646,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1722799061458,1.76983646,141.29,141.2,17.7053]
["bitfinex","SOLUSD",1722799061792,21.5189229,141.31,141.24,7.08]
["bitfinex","SOLUSD",1722799062088,7.0775,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722799062459,19.74883165,141.31,141.23,24.7821]
["bitfinex","SOLUSD",1722799062460,7.0776,141.29,141.23,24.7821]
["bitfinex","SOLUSD",1722799062663,26.82583165,141.31,141.24,7.0798]
["bitfinex","SOLUSD",1722799062870,8.84722708,141.3,141.23,17.7015]
["bitfinex","SOLUSD",1722799063065,7.0776,141.29,141.23,24.782]
["bitfinex","SOLUSD",1722799063273,1.76988163,141.29,141.23,17.7015]
["bitfinex","SOLUSD",1722799063692,1.76988163,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1722799063988,1.76955997,141.31,141.26,17.6974]
["bitfinex","SOLUSD",1722799064297,1.76949473,141.32,141.28,17.6941]
["bitfinex","SOLUSD",1722799064466,1.76949473,141.32,141.28,24.7718]
["bitfinex","SOLUSD",1722799064667,1.76949473,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1722799064966,11.36385599,141.34,141.29,7.0773]
["bitfinex","SOLUSD",1722799065276,11.36385599,141.34,141.28,17.6941]
["bitfinex","SOLUSD",1722799065481,18.43915599,141.34,141.28,17.6941]
["bitfinex","SOLUSD",1722799065685,7.0757,141.33,141.28,17.6941]
["bitfinex","SOLUSD",1722799065870,18.43935155,141.34,141.28,24.772]
["bitfinex","SOLUSD",1722799066072,18.43945155,141.34,141.28,24.7717]
["bitfinex","SOLUSD",1722799066264,7.0757,141.33,141.28,17.6941]
["bitfinex","SOLUSD",1722799066487,1.76958933,141.32,141.28,17.6941]
["bitfinex","SOLUSD",1722799066690,9.5945512,141.34,141.28,24.772]
["bitfinex","SOLUSD",1722799066897,1.76955088,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1722799067082,22.9537,141.38,141.25,35.3975]
["bitfinex","SOLUSD",1722799067268,1.76916294,141.37,141.25,35.3975]
["bitfinex","SOLUSD",1722799067469,1.76916294,141.37,141.29,7.0775]
["bitfinex","SOLUSD",1722799067769,3.4002153,141.38,141.36,7.0741]
["bitfinex","SOLUSD",1722799067973,6.3597,141.43,141.33,17.689]
["bitfinex","SOLUSD",1722799068177,15.19906037,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1722799068383,1.76844383,141.42,141.36,17.6843]
["bitfinex","SOLUSD",1722799068786,13.4303,141.43,141.36,17.6843]
["bitfinex","SOLUSD",1722799068991,13.4303,141.43,141.39,17.6815]
["bitfinex","SOLUSD",1722799068992,6.3597,141.43,141.39,17.6815]
["bitfinex","SOLUSD",1722799069176,3.37435681,141.44,141.39,17.6815]
["bitfinex","SOLUSD",1722799069381,6.3597,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722799069703,7.0687,141.47,141.41,24.7494]
["bitfinex","SOLUSD",1722799070293,7.0681,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1722799070490,1.76767711,141.46,141.27,46.4]
["bitfinex","SOLUSD",1722799070993,7.0706,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1722799071287,7.0701,141.44,141.38,7.073]
["bitfinex","SOLUSD",1722799071510,7.0751,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1722799071791,17.6816,141.39,141.28,17.6945]
["bitfinex","SOLUSD",1722799071973,1.76906243,141.38,141.28,17.6945]
["bitfinex","SOLUSD",1722799072167,1.76904611,141.39,141.31,17.6913]
["bitfinex","SOLUSD",1722799072382,1.76904611,141.39,141.26,35.3946]
["bitfinex","SOLUSD",1722799072383,7.0747,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1722799072588,23.6663,141.4,141.33,7.0752]
["bitfinex","SOLUSD",1722799072778,46.76893532,141.39,141.26,35.3946]
["bitfinex","SOLUSD",1722799072983,46.76893532,141.39,141.3,17.6925]
["bitfinex","SOLUSD",1722799073177,16.594,141.4,141.26,35.3946]
["bitfinex","SOLUSD",1722799073384,16.594,141.4,141.36,17.6849]
["bitfinex","SOLUSD",1722799073588,16.594,141.4,141.34,7.075]
["bitfinex","SOLUSD",1722799073589,23.6665,141.4,141.34,7.075]
["bitfinex","SOLUSD",1722799073981,7.0714,141.42,141.34,17.6868]
["bitfinex","SOLUSD",1722799074287,6.3597,141.43,141.3,17.6916]
["bitfinex","SOLUSD",1722799074491,6.3597,141.43,141.31,7.0762]
["bitfinex","SOLUSD",1722799074492,1.76885596,141.42,141.31,7.0762]
["bitfinex","SOLUSD",1722799074698,37.6792,141.41,141.3,17.6916]
["bitfinex","SOLUSD",1722799074998,7.0756,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1722799075298,20.0,141.42,141.29,17.6939]
["bitfinex","SOLUSD",1722799075593,45.0,141.41,141.29,17.6939]
["bitfinex","SOLUSD",1722799075801,7.0728,141.39,141.29,17.6939]
["bitfinex","SOLUSD",1722799075969,1.76900648,141.4,141.31,17.6906]
["bitfinex","SOLUSD",1722799076173,24.0368,141.43,141.31,17.6906]
["bitfinex","SOLUSD",1722799076485,7.0726,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1722799076681,1.768519,141.42,141.33,24.7631]
["bitfinex","SOLUSD",1722799076871,24.0368,141.43,141.33,17.6879]
["bitfinex","SOLUSD",1722799077070,6.3597,141.43,141.36,17.6846]
["bitfinex","SOLUSD",1722799077277,10.42682337,141.44,141.36,17.6846]
["bitfinex","SOLUSD",1722799077573,3.35642337,141.44,141.36,17.6846]
["bitfinex","SOLUSD",1722799077779,16.594,141.49,141.37,1.4144283]
["bitfinex","SOLUSD",1722799077977,7.067,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1722799078275,1.76722687,141.5,141.38,17.6816]
["bitfinex","SOLUSD",1722799078492,7.0701,141.44,141.38,24.7542]
["bitfinex","SOLUSD",1722799078996,7.07,141.45,141.38,24.7543]
["bitfinex","SOLUSD",1722799079174,7.0691,141.46,141.4,7.072]
["bitfinex","SOLUSD",1722799079376,7.39917583,141.49,141.41,17.679]
["bitfinex","SOLUSD",1722799079593,3.23891436,141.51,141.41,17.679]
["bitfinex","SOLUSD",1722799079803,7.0666,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1722799080002,7.0661,141.52,141.46,7.069]
["bitfinex","SOLUSD",1722799080205,21.76712192,141.51,141.36,35.3689]
["bitfinex","SOLUSD",1722799080382,7.0696,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1722799080581,21.76786368,141.49,141.36,17.6842]
["bitfinex","SOLUSD",1722799080779,37.6716,141.47,141.33,17.689]
["bitfinex","SOLUSD",1722799081101,7.0715,141.42,141.35,24.7598]
["bitfinex","SOLUSD",1722799081307,45.0,141.46,141.35,17.6853]
["bitfinex","SOLUSD",1722799081510,65.0,141.46,141.35,17.6853]
["bitfinex","SOLUSD",1722799081804,17.6783,141.42,141.29,17.6937]
["bitfinex","SOLUSD",1722799082003,45.0,141.41,141.32,17.6902]
["bitfinex","SOLUSD",1722799082319,46.4,141.47,141.4,24.751]
["bitfinex","SOLUSD",1722799082320,7.0688,141.47,141.4,24.751]
["bitfinex","SOLUSD",1722799082476,17.6656,141.52,141.4,17.6793]
["bitfinex","SOLUSD",1722799082677,48.39260237,141.54,141.42,17.6767]
["bitfinex","SOLUSD",1722799082902,21.76735926,141.53,141.42,17.6767]
["bitfinex","SOLUSD",1722799083105,17.6643,141.53,141.44,7.07]
["bitfinex","SOLUSD",1722799083401,48.39260237,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722799083402,23.31378311,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722799083730,3.31378311,141.54,141.39,35.361]
["bitfinex","SOLUSD",1722799083878,10.37898311,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1722799084210,7.0661,141.52,141.46,17.6718]
["bitfinex","SOLUSD",1722799084397,16.71881109,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1722799084575,20.8693285,141.61,141.49,17.669]
["bitfinex","SOLUSD",1722799084783,1.76668403,141.6,141.49,17.669]
["bitfinex","SOLUSD",1722799085005,9.16055015,141.6,141.49,17.669]
["bitfinex","SOLUSD",1722799085207,20.0,141.58,141.46,17.6727]
["bitfinex","SOLUSD",1722799085496,7.0646,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1722799085914,7.0661,141.56,141.51,7.0661]
["bitfinex","SOLUSD",1722799086216,7.0661,141.56,141.5,17.6667]
["bitfinex","SOLUSD",1722799086217,7.063,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1722799086517,7.393866,141.59,141.52,7.0661]
["bitfinex","SOLUSD",1722799087121,7.393866,141.59,141.53,1.41321877]
["bitfinex","SOLUSD",1722799087289,4.11045631,141.61,141.52,17.6641]
["bitfinex","SOLUSD",1722799087488,1.76624016,141.6,141.52,24.7302]
["bitfinex","SOLUSD",1722799087684,4.11045631,141.61,141.52,24.7302]
["bitfinex","SOLUSD",1722799087887,7.0625,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1722799088123,4.11045631,141.61,141.52,24.7299]
["bitfinex","SOLUSD",1722799088285,4.11045631,141.61,141.54,7.065]
["bitfinex","SOLUSD",1722799088915,11.17225631,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1722799089096,7.063,141.59,141.52,17.6641]
["bitfinex","SOLUSD",1722799089294,7.0621,141.6,141.54,7.0647]
["bitfinex","SOLUSD",1722799089493,7.0627,141.59,141.52,24.7297]
["bitfinex","SOLUSD",1722799089686,7.0627,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1722799089892,4.11045631,141.61,141.52,17.6641]
["bitfinex","SOLUSD",1722799090106,45.0,141.6,141.52,17.6641]
["bitfinex","SOLUSD",1722799090391,7.0641,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722799090595,1.7662546,141.6,141.5,17.6667]
["bitfinex","SOLUSD",1722799090801,7.0631,141.58,141.52,7.066]
["bitfinex","SOLUSD",1722799091002,7.0631,141.58,141.5,17.6667]
["bitfinex","SOLUSD",1722799091003,7.0626,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1722799091212,7.0631,141.58,141.52,7.066]
["bitfinex","SOLUSD",1722799091524,4.11045631,141.61,141.52,17.6642]
["bitfinex","SOLUSD",1722799091696,7.0635,141.58,141.52,24.7298]
["bitfinex","SOLUSD",1722799091896,46.76623824,141.6,141.53,7.0651]
["bitfinex","SOLUSD",1722799091897,52.0625,141.6,141.53,7.0651]
["bitfinex","SOLUSD",1722799092115,52.0625,141.6,141.54,7.0649]
["bitfinex","SOLUSD",1722799092322,4.11045631,141.61,141.54,17.6618]
["bitfinex","SOLUSD",1722799092517,11.17215631,141.61,141.54,17.6618]
["bitfinex","SOLUSD",1722799092707,4.11045631,141.61,141.54,17.6618]
["bitfinex","SOLUSD",1722799092900,0.8693285,141.61,141.57,17.6588]
["bitfinex","SOLUSD",1722799093099,0.8693285,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1722799093298,0.8693285,141.61,141.57,17.6588]
["bitfinex","SOLUSD",1722799093299,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799093531,0.8693285,141.61,141.59,17.6557]
["bitfinex","SOLUSD",1722799093823,0.8693285,141.61,141.59,24.7182]
["bitfinex","SOLUSD",1722799094125,0.8693285,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1722799094329,0.8693285,141.61,141.55,17.6605]
["bitfinex","SOLUSD",1722799094500,0.8693285,141.61,141.45,46.4]
["bitfinex","SOLUSD",1722799094704,0.8693285,141.61,141.51,35.3325]
["bitfinex","SOLUSD",1722799095023,0.8693285,141.61,141.54,24.7265]
["bitfinex","SOLUSD",1722799095327,7.9311285,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1722799095622,0.8693285,141.61,141.54,17.6616]
["bitfinex","SOLUSD",1722799096006,0.8693285,141.61,141.56,24.7231]
["bitfinex","SOLUSD",1722799096335,0.8693285,141.61,141.56,24.7234]
["bitfinex","SOLUSD",1722799096831,7.0627,141.59,141.53,24.7288]
["bitfinex","SOLUSD",1722799097013,0.8693285,141.61,141.45,46.4]
["bitfinex","SOLUSD",1722799097205,7.0622,141.6,141.54,7.0646]
["bitfinex","SOLUSD",1722799097628,0.8693285,141.61,141.52,17.6645]
["bitfinex","SOLUSD",1722799097802,0.8693285,141.61,141.54,17.6621]
["bitfinex","SOLUSD",1722799098321,0.8693285,141.61,141.58,7.063]
["bitfinex","SOLUSD",1722799098627,0.8693285,141.61,141.56,17.6595]
["bitfinex","SOLUSD",1722799099004,0.8693285,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1722799099197,0.8693285,141.61,141.56,24.7235]
["bitfinex","SOLUSD",1722799099403,7.0641,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1722799099602,0.06503082,141.58,141.5,17.6676]
["bitfinex","SOLUSD",1722799099902,7.0645,141.56,141.5,24.7344]
["bitfinex","SOLUSD",1722799100112,7.0631,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1722799101307,0.8693285,141.61,141.53,7.0653]
["bitfinex","SOLUSD",1722799101512,45.8693285,141.61,141.52,17.6645]
["bitfinex","SOLUSD",1722799101935,17.656,141.6,141.49,17.6688]
["bitfinex","SOLUSD",1722799102109,7.063,141.59,141.5,1.41312296]
["bitfinex","SOLUSD",1722799102431,0.8693285,141.61,141.54,7.0647]
["bitfinex","SOLUSD",1722799102608,0.8693285,141.61,141.53,17.6632]
["bitfinex","SOLUSD",1722799103228,7.0662,141.52,141.45,7.0691]
["bitfinex","SOLUSD",1722799103408,1.76716581,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722799103712,1.76716581,141.51,141.42,7.0708]
["bitfinex","SOLUSD",1722799103713,7.0678,141.49,141.42,7.0708]
["bitfinex","SOLUSD",1722799103909,1.76745834,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1722799104126,8.83565834,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1722799104450,20.0,141.58,141.43,1.35786414]
["bitfinex","SOLUSD",1722799104728,64.0567,141.59,141.45,35.3468]
["bitfinex","SOLUSD",1722799104729,1.76691128,141.59,141.45,35.3468]
["bitfinex","SOLUSD",1722799105029,7.0651,141.55,141.48,17.6692]
["bitfinex","SOLUSD",1722799105241,7.0653,141.54,141.48,24.7372]
["bitfinex","SOLUSD",1722799105405,7.0645,141.56,141.48,17.6692]
["bitfinex","SOLUSD",1722799105608,7.0632,141.58,141.5,17.6669]
["bitfinex","SOLUSD",1722799105908,21.8106,141.6,141.5,17.6669]
["bitfinex","SOLUSD",1722799106109,21.8106,141.6,141.54,7.065]
["bitfinex","SOLUSD",1722799106312,6.5955,141.6,141.54,7.065]
["bitfinex","SOLUSD",1722799106833,4.23960605,141.61,141.55,17.6607]
["bitfinex","SOLUSD",1722799107735,4.23960605,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1722799107911,4.23960605,141.61,141.57,7.0633]
["bitfinex","SOLUSD",1722799108107,24.23960605,141.61,141.51,17.6656]
["bitfinex","SOLUSD",1722799108331,4.23960605,141.61,141.51,17.6656]
["bitfinex","SOLUSD",1722799108533,7.0642,141.56,141.51,17.6656]
["bitfinex","SOLUSD",1722799108711,7.0643,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722799109033,7.063,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1722799109231,45.0,141.58,141.52,17.6645]
["bitfinex","SOLUSD",1722799109427,1.76623863,141.59,141.52,17.6645]
["bitfinex","SOLUSD",1722799109739,7.0633,141.58,141.52,17.6645]
["bitfinex","SOLUSD",1722799109914,4.23960605,141.61,141.54,7.0647]
["bitfinex","SOLUSD",1722799109915,11.30170605,141.61,141.54,7.0647]
["bitfinex","SOLUSD",1722799110109,11.30170605,141.61,141.52,17.6645]
["bitfinex","SOLUSD",1722799110110,11.30170605,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1722799110510,4.23960605,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1722799110733,4.23960605,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1722799110923,4.23960605,141.61,141.56,17.6594]
["bitfinex","SOLUSD",1722799111132,7.064,141.57,141.49,35.3372]
["bitfinex","SOLUSD",1722799111311,1.7664101,141.56,141.5,17.6674]
["bitfinex","SOLUSD",1722799111511,1.7664101,141.56,141.5,24.7344]
["bitfinex","SOLUSD",1722799111742,1.7664101,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722799112038,1.7666287,141.6,141.5,17.6674]
["bitfinex","SOLUSD",1722799112241,20.0,141.58,141.46,17.6721]
["bitfinex","SOLUSD",1722799112535,6.5955,141.55,141.41,35.3569]
["bitfinex","SOLUSD",1722799112711,46.76717305,141.54,141.43,17.6764]
["bitfinex","SOLUSD",1722799112912,7.0671,141.5,141.44,7.0696]
["bitfinex","SOLUSD",1722799113126,46.76717305,141.54,141.45,17.6729]
["bitfinex","SOLUSD",1722799113442,7.0661,141.53,141.46,7.0687]
["bitfinex","SOLUSD",1722799114026,8.83359305,141.52,141.45,17.6729]
["bitfinex","SOLUSD",1722799114230,6.5955,141.55,141.45,17.6729]
["bitfinex","SOLUSD",1722799114439,1.76709485,141.54,141.45,17.6729]
["bitfinex","SOLUSD",1722799114648,7.0657,141.53,141.45,17.6729]
["bitfinex","SOLUSD",1722799114829,7.0666,141.51,141.45,17.6729]
["bitfinex","SOLUSD",1722799115139,45.0,141.54,141.48,17.6703]
["bitfinex","SOLUSD",1722799115320,13.6605,141.55,141.48,17.6703]
["bitfinex","SOLUSD",1722799115517,6.5955,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1722799115738,7.0636,141.57,141.51,7.0662]
["bitfinex","SOLUSD",1722799116034,7.0632,141.58,141.51,7.0662]
["bitfinex","SOLUSD",1722799116240,6.5955,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1722799116427,6.5955,141.6,141.52,17.6642]
["bitfinex","SOLUSD",1722799116611,6.5955,141.6,141.54,17.1619]
["bitfinex","SOLUSD",1722799116813,0.8693285,141.61,141.56,17.6594]
["bitfinex","SOLUSD",1722799117021,7.9313285,141.61,141.54,7.065]
["bitfinex","SOLUSD",1722799117222,1.76605437,141.6,141.54,7.065]
["bitfinex","SOLUSD",1722799117431,7.0625,141.6,141.53,24.7294]
["bitfinex","SOLUSD",1722799117632,7.0627,141.59,141.53,24.7294]
["bitfinex","SOLUSD",1722799117810,7.9312285,141.61,141.54,7.0648]
["bitfinex","SOLUSD",1722799118013,7.9312285,141.61,141.53,17.6639]
["bitfinex","SOLUSD",1722799118231,45.0,141.6,141.53,17.6639]
["bitfinex","SOLUSD",1722799118439,46.76617934,141.6,141.5,17.6678]
["bitfinex","SOLUSD",1722799118634,7.0632,141.58,141.51,7.0662]
["bitfinex","SOLUSD",1722799118827,7.0632,141.58,141.45,6.4118]
["bitfinex","SOLUSD",1722799118828,1.76646246,141.57,141.47,17.6714]
["bitfinex","SOLUSD",1722799119144,55.16773791,141.61,141.47,17.6714]
["bitfinex","SOLUSD",1722799119327,7.0627,141.59,141.52,7.0656]
["bitfinex","SOLUSD",1722799119522,7.0627,141.59,141.45,41.759]
["bitfinex","SOLUSD",1722799119726,7.0627,141.59,141.46,1.41294514]
["bitfinex","SOLUSD",1722799119934,7.0627,141.59,141.45,41.759]
["bitfinex","SOLUSD",1722799119935,0.8693285,141.61,141.54,17.6625]
["bitfinex","SOLUSD",1722799120230,0.8693285,141.61,141.54,24.7275]
["bitfinex","SOLUSD",1722799120434,0.8693285,141.61,141.54,17.6625]
["bitfinex","SOLUSD",1722799120948,0.8693285,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1722799121147,0.8693285,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1722799121318,0.8693285,141.61,141.55,1.41257689]
["bitfinex","SOLUSD",1722799121722,0.8693285,141.61,141.55,1.41220467]
["bitfinex","SOLUSD",1722799121939,0.8693285,141.61,141.59,17.6554]
["bitfinex","SOLUSD",1722799122247,0.8693285,141.61,141.59,24.7179]
["bitfinex","SOLUSD",1722799122434,0.8693285,141.61,141.59,17.6554]
["bitfinex","SOLUSD",1722799122643,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799122836,0.8693285,141.61,141.59,17.6554]
["bitfinex","SOLUSD",1722799122837,0.8693285,141.61,141.59,24.718]
["bitfinex","SOLUSD",1722799123147,0.8693285,141.61,141.56,17.6601]
["bitfinex","SOLUSD",1722799123329,0.8693285,141.61,141.56,24.7242]
["bitfinex","SOLUSD",1722799123719,1.76570581,141.6,141.54,7.0649]
["bitfinex","SOLUSD",1722799123924,0.8693285,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1722799124528,0.8693285,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1722799124740,0.8693285,141.61,141.58,1.41160147]
["bitfinex","SOLUSD",1722799124937,0.8693285,141.61,141.59,7.0626]
["bitfinex","SOLUSD",1722799125144,0.8693285,141.61,141.57,24.721]
["bitfinex","SOLUSD",1722799125523,0.8693285,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1722799125723,0.8693285,141.61,141.57,24.721]
["bitfinex","SOLUSD",1722799125955,0.8693285,141.61,141.58,7.063]
["bitfinex","SOLUSD",1722799126345,0.8693285,141.61,141.57,17.6579]
["bitfinex","SOLUSD",1722799127630,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799128321,0.8693285,141.61,141.59,7.0626]
["bitfinex","SOLUSD",1722799129653,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799130029,0.8693285,141.61,141.59,17.6557]
["bitfinex","SOLUSD",1722799130342,0.8693285,141.61,141.59,7.0624]
["bitfinex","SOLUSD",1722799130548,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799130751,0.8693285,141.61,141.58,17.6569]
["bitfinex","SOLUSD",1722799130933,0.8693285,141.61,141.58,24.7199]
["bitfinex","SOLUSD",1722799131259,0.8693285,141.61,141.59,1.41232833]
["bitfinex","SOLUSD",1722799131553,0.8693285,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1722799131760,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799131937,0.8693285,141.61,141.58,17.6569]
["bitfinex","SOLUSD",1722799132248,0.8693285,141.61,141.56,7.0636]
["bitfinex","SOLUSD",1722799132431,0.8693285,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1722799132633,0.8693285,141.61,141.58,7.063]
["bitfinex","SOLUSD",1722799132833,0.8693285,141.61,141.57,17.659]
["bitfinex","SOLUSD",1722799134451,0.8693285,141.61,141.59,17.6555]
["bitfinex","SOLUSD",1722799134630,0.8693285,141.61,141.56,17.6601]
["bitfinex","SOLUSD",1722799134953,0.8693285,141.61,141.58,7.063]
["bitfinex","SOLUSD",1722799135358,0.8693285,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1722799135527,0.8693285,141.61,141.58,7.063]
["bitfinex","SOLUSD",1722799135843,0.8693285,141.61,141.55,7.0643]
["bitfinex","SOLUSD",1722799136040,0.8693285,141.61,141.54,17.6624]
["bitfinex","SOLUSD",1722799136245,0.8693285,141.61,141.55,7.0641]
["bitfinex","SOLUSD",1722799136452,0.8693285,141.61,141.54,17.6624]
["bitfinex","SOLUSD",1722799136954,0.8693285,141.61,141.54,24.7275]
["bitfinex","SOLUSD",1722799137352,0.8693285,141.61,141.54,17.6624]
["bitfinex","SOLUSD",1722799137564,7.9310285,141.61,141.54,24.7271]
["bitfinex","SOLUSD",1722799137863,0.8693285,141.61,141.54,17.6624]
["bitfinex","SOLUSD",1722799138845,0.8693285,141.61,141.47,7.38999176]
["bitfinex","SOLUSD",1722799138846,22.6847,141.6,141.47,7.38999176]
["bitfinex","SOLUSD",1722799139078,7.0636,141.57,141.49,7.0674]
["bitfinex","SOLUSD",1722799139245,8.82943465,141.59,141.45,7.39362625]
["bitfinex","SOLUSD",1722799139453,7.0637,141.57,141.5,17.6676]
["bitfinex","SOLUSD",1722799139878,24.45109094,141.6,141.5,17.6676]
["bitfinex","SOLUSD",1722799139879,22.6847,141.6,141.5,17.6676]
["bitfinex","SOLUSD",1722799140045,1.76603526,141.59,141.5,17.6676]
["bitfinex","SOLUSD",1722799140376,20.0,141.57,141.42,35.3537]
["bitfinex","SOLUSD",1722799140671,20.0,141.57,141.38,61.6744]
["bitfinex","SOLUSD",1722799140672,6.3838,141.53,141.38,32.9563]
["bitfinex","SOLUSD",1722799140884,7.0693,141.46,141.42,7.39623336]
["bitfinex","SOLUSD",1722799141171,1.7677314,141.5,141.38,15.43735856]
["bitfinex","SOLUSD",1722799141478,7.0704,141.44,141.34,17.6868]
["bitfinex","SOLUSD",1722799141651,1.76799828,141.43,141.36,7.0736]
["bitfinex","SOLUSD",1722799141967,20.0,141.49,141.37,17.6834]
["bitfinex","SOLUSD",1722799142289,20.0,141.43,141.29,3.30430264]
["bitfinex","SOLUSD",1722799142577,1.76870533,141.45,141.32,17.6899]
["bitfinex","SOLUSD",1722799142751,7.0705,141.44,141.36,7.074]
["bitfinex","SOLUSD",1722799142957,46.76870533,141.45,141.35,17.686]
["bitfinex","SOLUSD",1722799142958,52.0697,141.45,141.35,17.686]
["bitfinex","SOLUSD",1722799143153,16.6568,141.46,141.36,1.41444545]
["bitfinex","SOLUSD",1722799143379,6.5615,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1722799143694,6.5615,141.47,141.4,17.6799]
["bitfinex","SOLUSD",1722799144055,6.5615,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1722799144272,7.0677,141.49,141.43,17.6761]
["bitfinex","SOLUSD",1722799144678,18.42400665,141.52,141.44,7.0697]
["bitfinex","SOLUSD",1722799144975,1.76727547,141.51,141.43,17.6761]
["bitfinex","SOLUSD",1722799145179,19.85372124,141.52,141.43,19.09007329]
["bitfinex","SOLUSD",1722799145353,19.85372124,141.52,141.43,17.6761]
["bitfinex","SOLUSD",1722799145559,19.85372124,141.52,141.44,7.0696]
["bitfinex","SOLUSD",1722799145853,19.85372124,141.52,141.46,17.6724]
["bitfinex","SOLUSD",1722799146051,6.5615,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1722799146474,40.8693285,141.61,141.41,35.3564]
["bitfinex","SOLUSD",1722799146475,6.5615,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1722799146681,1.76627459,141.57,141.41,35.3564]
["bitfinex","SOLUSD",1722799146861,1.76671717,141.57,141.41,35.3564]
["bitfinex","SOLUSD",1722799147171,7.0644,141.56,141.48,7.0677]
["bitfinex","SOLUSD",1722799147389,7.0644,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1722799147873,1.7668508,141.55,141.47,17.6708]
["bitfinex","SOLUSD",1722799148075,11.66332372,141.58,141.41,35.3564]
["bitfinex","SOLUSD",1722799148266,1.76704219,141.57,141.46,17.6727]
["bitfinex","SOLUSD",1722799148452,7.0659,141.53,141.46,7.069]
["bitfinex","SOLUSD",1722799148659,9.30063629,141.57,141.41,70.7135]
["bitfinex","SOLUSD",1722799148869,29.30063629,141.57,141.48,17.6693]
["bitfinex","SOLUSD",1722799149363,7.0651,141.54,141.48,17.6693]
["bitfinex","SOLUSD",1722799149687,29.30063629,141.57,141.44,17.6747]
["bitfinex","SOLUSD",1722799149688,46.76697146,141.53,141.44,17.6747]
["bitfinex","SOLUSD",1722799149981,45.0,141.54,141.45,7.0695]
["bitfinex","SOLUSD",1722799150148,52.0656,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1722799150470,26.96003629,141.57,141.47,17.6712]
["bitfinex","SOLUSD",1722799150471,1.76704811,141.53,141.47,17.6712]
["bitfinex","SOLUSD",1722799150687,1.76704811,141.56,141.5,17.6675]
["bitfinex","SOLUSD",1722799150872,9.89628153,141.58,141.5,17.6675]
["bitfinex","SOLUSD",1722799150873,9.89628153,141.58,141.52,7.0659]
["bitfinex","SOLUSD",1722799151067,0.8693285,141.61,141.53,19.076607]
["bitfinex","SOLUSD",1722799151387,5.91297467,141.61,141.53,17.6637]
["bitfinex","SOLUSD",1722799151560,0.8693285,141.61,141.54,7.065]
["bitfinex","SOLUSD",1722799151768,0.8693285,141.61,141.55,7.0646]
["bitfinex","SOLUSD",1722799152088,0.8693285,141.61,141.53,17.6637]
["bitfinex","SOLUSD",1722799152285,0.8693285,141.61,141.56,17.6602]
["bitfinex","SOLUSD",1722799152457,0.8693285,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1722799152784,0.8693285,141.61,141.58,7.063]
["bitfinex","SOLUSD",1722799152960,0.8693285,141.61,141.59,17.6562]
["bitfinex","SOLUSD",1722799153163,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799153562,0.8693285,141.61,141.6,8.47423898]
["bitfinex","SOLUSD",1722799153886,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799154488,0.8693285,141.61,141.59,24.7188]
["bitfinex","SOLUSD",1722799154783,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799156655,0.8693285,141.61,141.59,17.6562]
["bitfinex","SOLUSD",1722799156856,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799158274,0.8693285,141.61,141.59,17.6562]
["bitfinex","SOLUSD",1722799158469,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799158872,0.8693285,141.61,141.59,17.6562]
["bitfinex","SOLUSD",1722799159185,0.8693285,141.61,141.52,41.8366]
["bitfinex","SOLUSD",1722799159356,0.8693285,141.61,141.46,6.5065]
["bitfinex","SOLUSD",1722799159556,8.82815704,141.6,141.51,24.7315]
["bitfinex","SOLUSD",1722799159774,7.0628,141.59,141.52,7.066]
["bitfinex","SOLUSD",1722799159959,1.7662669,141.58,141.52,7.066]
["bitfinex","SOLUSD",1722799160186,7.0628,141.59,141.52,7.066]
["bitfinex","SOLUSD",1722799160187,1.76627895,141.57,141.52,7.066]
["bitfinex","SOLUSD",1722799160363,0.8693285,141.61,141.51,17.6654]
["bitfinex","SOLUSD",1722799160569,0.8693285,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1722799160991,0.8693285,141.61,141.52,35.3293]
["bitfinex","SOLUSD",1722799161289,0.8693285,141.61,141.58,7.0627]
["bitfinex","SOLUSD",1722799161471,0.8693285,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1722799161674,0.8693285,141.61,141.56,24.7229]
["bitfinex","SOLUSD",1722799161869,0.8693285,141.61,141.56,17.6593]
["bitfinex","SOLUSD",1722799162181,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799162886,0.8693285,141.61,141.58,17.6568]
["bitfinex","SOLUSD",1722799163278,7.0621,141.6,141.54,17.6616]
["bitfinex","SOLUSD",1722799163458,0.8693285,141.61,141.54,17.6616]
["bitfinex","SOLUSD",1722799163459,1.76600632,141.59,141.54,17.6616]
["bitfinex","SOLUSD",1722799163775,1.76600632,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1722799163971,2.63567952,141.61,141.54,7.0651]
["bitfinex","SOLUSD",1722799164173,47.63567952,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1722799164372,0.8693285,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722799164670,0.8693285,141.61,141.48,56.6196]
["bitfinex","SOLUSD",1722799164988,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799165378,0.8693285,141.61,141.58,17.6569]
["bitfinex","SOLUSD",1722799165573,0.8693285,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1722799165892,0.8693285,141.61,141.55,17.6613]
["bitfinex","SOLUSD",1722799165893,0.8693285,141.61,141.55,24.7257]
["bitfinex","SOLUSD",1722799166100,0.8693285,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1722799166387,0.8693285,141.61,141.54,7.0647]
["bitfinex","SOLUSD",1722799166690,0.8693285,141.61,141.54,17.6627]
["bitfinex","SOLUSD",1722799167367,0.8693285,141.61,141.56,7.0638]
["bitfinex","SOLUSD",1722799167562,0.8693285,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1722799168097,0.8693285,141.61,141.56,17.6593]
["bitfinex","SOLUSD",1722799168595,0.8693285,141.61,141.53,17.6637]
["bitfinex","SOLUSD",1722799168806,7.9310285,141.61,141.54,7.0647]
["bitfinex","SOLUSD",1722799168968,6.324,141.59,141.5,17.6675]
["bitfinex","SOLUSD",1722799169168,6.324,141.59,141.4,46.4]
["bitfinex","SOLUSD",1722799169169,1.76652998,141.58,141.41,41.5105]
["bitfinex","SOLUSD",1722799169385,1.76674407,141.57,141.44,17.675]
["bitfinex","SOLUSD",1722799169586,7.0656,141.53,141.46,7.069]
["bitfinex","SOLUSD",1722799169892,7.0666,141.51,141.44,24.7449]
["bitfinex","SOLUSD",1722799170098,7.0661,141.52,141.45,7.0696]
["bitfinex","SOLUSD",1722799170265,1.76725028,141.51,141.4,17.6791]
["bitfinex","SOLUSD",1722799170689,7.0671,141.5,141.42,7.0706]
["bitfinex","SOLUSD",1722799170895,45.0,141.52,141.43,17.6761]
["bitfinex","SOLUSD",1722799171108,45.0,141.52,141.44,1.41377406]
["bitfinex","SOLUSD",1722799171276,1.76694017,141.54,141.4,35.3592]
["bitfinex","SOLUSD",1722799171872,7.35906061,141.57,141.4,35.3592]
["bitfinex","SOLUSD",1722799172199,16.63504232,141.59,141.44,35.3491]
["bitfinex","SOLUSD",1722799172511,9.57204232,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1722799172994,16.63484232,141.59,141.5,17.6668]
["bitfinex","SOLUSD",1722799173386,9.57204232,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1722799173771,9.57204232,141.59,141.52,24.7303]
["bitfinex","SOLUSD",1722799173970,9.57204232,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1722799174479,9.57204232,141.59,141.52,17.6642]
["bitfinex","SOLUSD",1722799174787,9.57204232,141.59,141.52,7.0661]
["bitfinex","SOLUSD",1722799174978,16.63464232,141.59,141.52,7.0661]
["bitfinex","SOLUSD",1722799175196,16.63464232,141.59,141.53,7.0653]
["bitfinex","SOLUSD",1722799175197,9.57204232,141.59,141.53,7.0653]
["bitfinex","SOLUSD",1722799175493,9.57204232,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1722799175687,9.57204232,141.59,141.53,17.6638]
["bitfinex","SOLUSD",1722799175890,9.57204232,141.59,141.54,7.065]
["bitfinex","SOLUSD",1722799176993,16.63464232,141.59,141.5,17.6674]
["bitfinex","SOLUSD",1722799177192,9.57204232,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1722799177601,9.57204232,141.59,141.52,17.6644]
["bitfinex","SOLUSD",1722799177892,9.57204232,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1722799178092,0.8693285,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722799178312,0.8693285,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1722799178513,0.8693285,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1722799178886,0.8693285,141.61,141.59,7.0624]
["bitfinex","SOLUSD",1722799179194,0.8693285,141.61,141.53,1.41224845]
["bitfinex","SOLUSD",1722799179514,0.8693285,141.61,141.5,46.4]
["bitfinex","SOLUSD",1722799179515,0.8693285,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1722799179719,0.8693285,141.61,141.54,17.6617]
["bitfinex","SOLUSD",1722799179920,7.9310285,141.61,141.54,17.6617]
["bitfinex","SOLUSD",1722799180215,0.8693285,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1722799180510,7.9312285,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1722799180814,7.9312285,141.61,141.41,14.46242131]
["bitfinex","SOLUSD",1722799180815,7.0681,141.48,141.41,14.46242131]
["bitfinex","SOLUSD",1722799181023,6.1244,141.46,141.41,7.39112131]
["bitfinex","SOLUSD",1722799181198,8.83799677,141.45,141.28,6.3912]
["bitfinex","SOLUSD",1722799181388,6.1244,141.46,141.38,7.0726]
["bitfinex","SOLUSD",1722799181590,6.1244,141.46,141.39,8.48677834]
["bitfinex","SOLUSD",1722799181914,8.83733188,141.45,141.36,24.7586]
["bitfinex","SOLUSD",1722799182083,45.0,141.44,141.36,24.7586]
["bitfinex","SOLUSD",1722799182287,6.1244,141.46,141.36,17.685]
["bitfinex","SOLUSD",1722799182589,6.1244,141.46,141.33,1.41420827]
["bitfinex","SOLUSD",1722799182793,85.0,141.45,141.21,6.3912]
["bitfinex","SOLUSD",1722799183002,62.6751,141.45,141.31,17.6903]
["bitfinex","SOLUSD",1722799183203,7.0711,141.42,141.33,7.0756]
["bitfinex","SOLUSD",1722799183410,45.0,141.45,141.21,6.3912]
["bitfinex","SOLUSD",1722799183411,7.0701,141.44,141.35,7.0741]
["bitfinex","SOLUSD",1722799183592,45.0,141.43,141.34,17.6868]
["bitfinex","SOLUSD",1722799183799,7.0709,141.43,141.34,17.6868]
["bitfinex","SOLUSD",1722799184103,7.0706,141.44,141.35,7.0746]
["bitfinex","SOLUSD",1722799184301,7.0707,141.43,141.34,17.6868]
["bitfinex","SOLUSD",1722799184516,7.0733,141.38,141.3,24.7685]
["bitfinex","SOLUSD",1722799185212,7.0725,141.4,141.3,17.6919]
["bitfinex","SOLUSD",1722799185392,7.0714,141.42,141.33,17.6885]
["bitfinex","SOLUSD",1722799185804,7.0717,141.41,141.33,17.6885]
["bitfinex","SOLUSD",1722799186001,65.0,141.45,141.29,17.693]
["bitfinex","SOLUSD",1722799186336,7.0711,141.42,141.34,7.075]
["bitfinex","SOLUSD",1722799186690,7.0717,141.41,141.32,17.6902]
["bitfinex","SOLUSD",1722799186894,92.83045295,141.45,141.32,17.6902]
["bitfinex","SOLUSD",1722799187222,7.0715,141.42,141.33,8.49010959]
["bitfinex","SOLUSD",1722799187386,7.0721,141.4,141.32,24.7659]
["bitfinex","SOLUSD",1722799187591,7.074,141.37,141.28,7.078]
["bitfinex","SOLUSD",1722799187807,53.84325507,141.36,141.28,7.078]
["bitfinex","SOLUSD",1722799188025,1.76907641,141.35,141.23,35.402]
["bitfinex","SOLUSD",1722799188495,7.0758,141.33,141.25,7.0796]
["bitfinex","SOLUSD",1722799188697,45.0,141.36,141.26,1.41560481]
["bitfinex","SOLUSD",1722799188900,7.0751,141.34,141.27,7.0786]
["bitfinex","SOLUSD",1722799189093,6.1244,141.37,141.23,35.4021]
["bitfinex","SOLUSD",1722799189299,6.1244,141.37,141.3,17.6922]
["bitfinex","SOLUSD",1722799189700,6.1244,141.37,141.33,17.689]
["bitfinex","SOLUSD",1722799189893,6.1244,141.43,141.41,7.0716]
["bitfinex","SOLUSD",1722799190099,6.1244,141.43,141.35,35.3717]
["bitfinex","SOLUSD",1722799190298,6.1244,141.5,141.36,1.41428939]
["bitfinex","SOLUSD",1722799190498,6.1244,141.5,141.48,17.6702]
["bitfinex","SOLUSD",1722799190692,13.1916,141.5,141.37,46.4]
["bitfinex","SOLUSD",1722799190924,6.1244,141.5,141.4,17.6795]
["bitfinex","SOLUSD",1722799191123,6.1244,141.5,141.43,17.6763]
["bitfinex","SOLUSD",1722799191528,8.8349588,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1722799191822,13.1915,141.5,141.42,7.0711]
["bitfinex","SOLUSD",1722799192016,7.0678,141.49,141.4,42.4302]
["bitfinex","SOLUSD",1722799192213,1.76752758,141.49,141.39,24.7531]
["bitfinex","SOLUSD",1722799192402,6.1244,141.5,141.4,7.072]
["bitfinex","SOLUSD",1722799192611,6.1244,141.5,141.41,7.0715]
["bitfinex","SOLUSD",1722799192929,6.1244,141.5,141.4,7.072]
["bitfinex","SOLUSD",1722799193223,45.0,141.49,141.4,7.072]
["bitfinex","SOLUSD",1722799193603,7.0681,141.48,141.4,7.072]
["bitfinex","SOLUSD",1722799194433,52.0677,141.49,141.4,7.072]
["bitfinex","SOLUSD",1722799194726,7.0683,141.48,141.4,7.072]
["bitfinex","SOLUSD",1722799195225,45.0,141.49,141.39,17.6805]
["bitfinex","SOLUSD",1722799195528,6.1244,141.5,141.42,17.6777]
["bitfinex","SOLUSD",1722799196130,6.1244,141.5,141.44,7.07]
["bitfinex","SOLUSD",1722799196500,6.1244,141.5,141.45,17.6736]
["bitfinex","SOLUSD",1722799196930,6.1244,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1722799197218,6.1244,141.5,141.48,7.068]
["bitfinex","SOLUSD",1722799197403,21.7589,141.56,141.44,1.41336292]
["bitfinex","SOLUSD",1722799197607,9.28849541,141.56,141.44,1.41336292]
["bitfinex","SOLUSD",1722799197812,9.28849541,141.56,141.51,17.6656]
["bitfinex","SOLUSD",1722799198199,6.1244,141.56,141.51,17.6656]
["bitfinex","SOLUSD",1722799199437,6.9937285,141.61,141.53,17.6631]
["bitfinex","SOLUSD",1722799199804,10.28382718,141.61,141.54,7.0646]
["bitfinex","SOLUSD",1722799200128,6.9937285,141.61,141.53,17.6631]
["bitfinex","SOLUSD",1722799200315,8.75959262,141.61,141.54,7.065]
["bitfinex","SOLUSD",1722799200516,6.9937285,141.61,141.54,7.065]
["bitfinex","SOLUSD",1722799200832,6.9937285,141.61,141.55,1.412738]
["bitfinex","SOLUSD",1722799201001,1.76574747,141.6,141.54,7.0647]
["bitfinex","SOLUSD",1722799201201,6.9937285,141.61,141.47,35.3418]
["bitfinex","SOLUSD",1722799201202,6.9937285,141.61,141.55,17.6604]
["bitfinex","SOLUSD",1722799201603,0.8693285,141.61,141.55,17.6604]
["bitfinex","SOLUSD",1722799202224,1.76586293,141.6,141.51,17.6655]
["bitfinex","SOLUSD",1722799202730,1.76586293,141.6,141.51,24.7317]
["bitfinex","SOLUSD",1722799202905,1.76586293,141.6,141.51,17.6655]
["bitfinex","SOLUSD",1722799203108,20.8693285,141.61,141.5,7.0669]
["bitfinex","SOLUSD",1722799203318,20.8693285,141.61,141.43,35.3522]
["bitfinex","SOLUSD",1722799203319,7.0633,141.58,141.49,17.668]
["bitfinex","SOLUSD",1722799203627,7.0638,141.57,141.49,24.7355]
["bitfinex","SOLUSD",1722799203810,7.0631,141.58,141.5,7.0671]
["bitfinex","SOLUSD",1722799204008,7.0637,141.57,141.49,24.7355]
["bitfinex","SOLUSD",1722799204230,1.76653165,141.58,141.51,17.6656]
["bitfinex","SOLUSD",1722799204417,7.9309285,141.61,141.53,7.0656]
["bitfinex","SOLUSD",1722799204614,7.0637,141.57,141.48,17.6699]
["bitfinex","SOLUSD",1722799204810,0.8693285,141.61,141.43,35.3522]
["bitfinex","SOLUSD",1722799204811,8.54668446,141.61,141.43,35.3522]
["bitfinex","SOLUSD",1722799205027,7.9313285,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1722799205210,7.9314285,141.61,141.52,24.7298]
["bitfinex","SOLUSD",1722799205405,7.9314285,141.61,141.45,1.4128478]
["bitfinex","SOLUSD",1722799205406,0.8693285,141.61,141.5,7.0666]
["bitfinex","SOLUSD",1722799205610,7.0642,141.56,141.49,17.6687]
["bitfinex","SOLUSD",1722799205940,1.76658592,141.55,141.48,7.0676]
["bitfinex","SOLUSD",1722799206114,7.0642,141.56,141.48,7.0676]
["bitfinex","SOLUSD",1722799206115,38.5244285,141.61,141.49,7.0671]
["bitfinex","SOLUSD",1722799206307,45.0,141.6,141.49,7.0671]
["bitfinex","SOLUSD",1722799206505,1.76659111,141.59,141.48,17.6693]
["bitfinex","SOLUSD",1722799206706,7.0636,141.57,141.48,17.6693]
["bitfinex","SOLUSD",1722799206922,7.0636,141.57,141.49,7.0671]
["bitfinex","SOLUSD",1722799207131,45.0,141.6,141.5,17.6669]
["bitfinex","SOLUSD",1722799207339,7.9310285,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1722799207512,7.9310285,141.61,141.53,7.0653]
["bitfinex","SOLUSD",1722799207833,0.8693285,141.61,141.52,17.6642]
["bitfinex","SOLUSD",1722799208036,0.8693285,141.61,141.55,7.0643]
["bitfinex","SOLUSD",1722799208214,0.8693285,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1722799208409,0.8693285,141.61,141.54,17.6616]
["bitfinex","SOLUSD",1722799208623,0.8693285,141.61,141.51,17.6662]
["bitfinex","SOLUSD",1722799208852,0.8693285,141.61,141.53,7.0651]
["bitfinex","SOLUSD",1722799209029,7.9313285,141.61,141.52,7.066]
["bitfinex","SOLUSD",1722799209239,0.8693285,141.61,141.53,7.0654]
["bitfinex","SOLUSD",1722799209410,0.8693285,141.61,141.49,46.4]
["bitfinex","SOLUSD",1722799209612,0.8693285,141.61,141.56,24.7233]
["bitfinex","SOLUSD",1722799209815,0.8693285,141.61,141.56,17.6592]
["bitfinex","SOLUSD",1722799210012,0.8693285,141.61,141.56,24.7231]
["bitfinex","SOLUSD",1722799210244,0.8693285,141.61,141.56,17.6592]
["bitfinex","SOLUSD",1722799210540,0.8693285,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1722799210717,0.8693285,141.61,141.53,17.6639]
["bitfinex","SOLUSD",1722799210913,0.8693285,141.61,141.51,35.3316]
["bitfinex","SOLUSD",1722799211112,0.8693285,141.61,141.55,35.3217]
["bitfinex","SOLUSD",1722799211343,0.8693285,141.61,141.56,17.66]
["bitfinex","SOLUSD",1722799211541,0.8693285,141.61,141.56,24.724]
["bitfinex","SOLUSD",1722799211718,0.8693285,141.61,141.43,3.18881834]
["bitfinex","SOLUSD",1722799211719,0.8693285,141.61,141.53,17.6639]
["bitfinex","SOLUSD",1722799212111,0.8693285,141.61,141.54,7.065]
["bitfinex","SOLUSD",1722799212314,0.8693285,141.61,141.55,1.41267021]
["bitfinex","SOLUSD",1722799212642,0.8693285,141.61,141.54,7.0648]
["bitfinex","SOLUSD",1722799212841,0.8693285,141.61,141.44,27.9259]
["bitfinex","SOLUSD",1722799212842,0.8693285,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722799213429,0.8693285,141.61,141.55,17.6607]
["bitfinex","SOLUSD",1722799213636,2.63524392,141.61,141.54,7.065]
["bitfinex","SOLUSD",1722799213845,2.63528014,141.61,141.54,7.065]
["bitfinex","SOLUSD",1722799214040,0.8693285,141.61,141.54,7.065]
["bitfinex","SOLUSD",1722799214239,0.8693285,141.61,141.52,17.6652]
["bitfinex","SOLUSD",1722799214425,0.8693285,141.61,141.48,17.6693]
["bitfinex","SOLUSD",1722799214629,2.63558958,141.61,141.51,7.0664]
["bitfinex","SOLUSD",1722799214832,0.8693285,141.61,141.54,7.065]
["bitfinex","SOLUSD",1722799215134,0.8693285,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1722799215348,0.8693285,141.61,141.5,17.6677]
["bitfinex","SOLUSD",1722799215538,7.0626,141.59,141.5,24.7348]
["bitfinex","SOLUSD",1722799215853,7.0626,141.59,141.46,46.4]
["bitfinex","SOLUSD",1722799215854,6.4361,141.57,141.46,17.672]
["bitfinex","SOLUSD",1722799216039,7.0652,141.54,141.46,17.672]
["bitfinex","SOLUSD",1722799216241,7.0652,141.54,141.42,17.677]
["bitfinex","SOLUSD",1722799216242,1.76693618,141.54,141.42,17.677]
["bitfinex","SOLUSD",1722799216558,1.76693618,141.54,141.34,16.6413]
["bitfinex","SOLUSD",1722799216559,6.4361,141.52,141.38,25.07245178]
["bitfinex","SOLUSD",1722799216860,16.3497,141.5,141.4,7.072]
["bitfinex","SOLUSD",1722799217045,53.83542743,141.49,141.4,7.072]
["bitfinex","SOLUSD",1722799217439,7.0681,141.48,141.4,7.072]
["bitfinex","SOLUSD",1722799217653,1.7677277,141.47,141.4,7.072]
["bitfinex","SOLUSD",1722799217838,16.3497,141.5,141.41,1.41418235]
["bitfinex","SOLUSD",1722799218155,16.3497,141.5,141.44,17.6746]
["bitfinex","SOLUSD",1722799218357,16.3497,141.55,141.45,1.41355046]
["bitfinex","SOLUSD",1722799218572,6.4361,141.57,141.46,17.6727]
["bitfinex","SOLUSD",1722799218929,6.4361,141.57,141.44,35.3494]
["bitfinex","SOLUSD",1722799219151,6.4361,141.57,141.49,17.6689]
["bitfinex","SOLUSD",1722799219369,6.4361,141.57,141.5,1.41298992]
["bitfinex","SOLUSD",1722799219544,17.2190285,141.61,141.55,7.0642]
["bitfinex","SOLUSD",1722799219868,0.8693285,141.61,141.58,7.0629]
["bitfinex","SOLUSD",1722799220158,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799220360,0.8693285,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1722799220540,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799220935,0.8693285,141.61,141.6,8.47423581]
["bitfinex","SOLUSD",1722799221233,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799222643,0.8693285,141.61,141.58,17.6566]
["bitfinex","SOLUSD",1722799222846,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799223235,0.8693285,141.61,141.58,17.6566]
["bitfinex","SOLUSD",1722799223442,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799223657,0.8693285,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1722799223847,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799224054,0.8693285,141.61,141.6,8.47418801]
["bitfinex","SOLUSD",1722799224241,0.8693285,141.61,141.6,7.0621]
["bitfinex","SOLUSD",1722799225541,0.8693285,141.61,141.6,27.0621]
["bitfinex","SOLUSD",1722799225968,2.85e-05,141.61,141.6,73.4621]
["bitfinex","SOLUSD",1722799226174,2.85e-05,141.61,141.6,118.4621]
["bitfinex","SOLUSD",1722799226336,0.8693285,141.75,141.72,7.0559]
["bitfinex","SOLUSD",1722799226644,0.8693285,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1722799227163,0.8693285,141.75,141.7,24.6988]
["bitfinex","SOLUSD",1722799227466,0.8693285,141.75,141.73,17.639]
["bitfinex","SOLUSD",1722799227647,0.8693285,141.75,141.73,24.6945]
["bitfinex","SOLUSD",1722799227845,0.8693285,141.75,141.73,17.639]
["bitfinex","SOLUSD",1722799228142,0.8693285,141.75,141.63,35.3013]
["bitfinex","SOLUSD",1722799228339,0.8693285,141.75,141.71,17.6405]
["bitfinex","SOLUSD",1722799228745,0.8693285,141.75,141.68,17.6452]
["bitfinex","SOLUSD",1722799229060,0.8693285,141.75,141.7,17.6418]
["bitfinex","SOLUSD",1722799229455,0.8693285,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1722799229652,0.8693285,141.75,141.72,17.6392]
["bitfinex","SOLUSD",1722799229965,0.8693285,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1722799230272,0.8693285,141.75,141.74,8.4657416]
["bitfinex","SOLUSD",1722799230448,0.8693285,141.75,141.74,54.8657416]
["bitfinex","SOLUSD",1722799230651,0.8693285,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1722799231044,0.8693285,141.75,141.72,24.6953]
["bitfinex","SOLUSD",1722799231266,0.8693285,141.75,141.73,1.41067213]
["bitfinex","SOLUSD",1722799231461,0.8693285,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1722799231765,16.6488,141.88,141.8,17.6292]
["bitfinex","SOLUSD",1722799231943,6.555,141.9,141.84,7.05]
["bitfinex","SOLUSD",1722799232150,6.555,141.9,141.85,8.45933738]
["bitfinex","SOLUSD",1722799232345,16.6488,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1722799232547,6.555,141.95,141.78,16.4356]
["bitfinex","SOLUSD",1722799232548,9.72973127,141.95,141.88,7.0482]
["bitfinex","SOLUSD",1722799232764,9.714345,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1722799233061,16.6488,141.99,141.88,7.0482]
["bitfinex","SOLUSD",1722799233243,0.8693285,142.03,141.95,7.0443]
["bitfinex","SOLUSD",1722799233438,0.8693285,142.03,141.94,17.6124]
["bitfinex","SOLUSD",1722799233644,0.8693285,142.03,141.95,1.40828642]
["bitfinex","SOLUSD",1722799233878,0.8693285,142.03,141.94,46.4]
["bitfinex","SOLUSD",1722799234068,0.8693285,142.03,141.95,45.0]
["bitfinex","SOLUSD",1722799234241,0.8693285,142.03,141.99,17.6062]
["bitfinex","SOLUSD",1722799234448,0.8693285,142.03,142.01,7.0416]
["bitfinex","SOLUSD",1722799234751,0.8693285,142.03,141.99,24.6485]
["bitfinex","SOLUSD",1722799234942,0.8693285,142.03,142.0,1.40789888]
["bitfinex","SOLUSD",1722799235149,0.8693285,142.03,142.01,7.0417]
["bitfinex","SOLUSD",1722799235885,0.8693285,142.03,141.99,24.6485]
["bitfinex","SOLUSD",1722799236055,0.8693285,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1722799236251,0.8693285,142.03,142.0,7.0418]
["bitfinex","SOLUSD",1722799236467,0.8693285,142.03,141.99,17.6062]
["bitfinex","SOLUSD",1722799236860,0.8693285,142.03,141.93,1.4081408]
["bitfinex","SOLUSD",1722799237174,0.8693285,142.03,141.98,17.6071]
["bitfinex","SOLUSD",1722799237362,0.8693285,142.03,142.01,7.0415]
["bitfinex","SOLUSD",1722799237870,0.8693285,142.03,142.01,8.44923861]
["bitfinex","SOLUSD",1722799238183,0.8693285,142.03,141.99,0.78483566]
["bitfinex","SOLUSD",1722799238475,0.8693285,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1722799238675,0.8693285,142.03,142.02,8.44587407]
["bitfinex","SOLUSD",1722799238855,0.8693285,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1722799239269,0.8693285,142.17,142.04,17.6002]
["bitfinex","SOLUSD",1722799239465,4.02263782,142.17,142.07,17.5965]
["bitfinex","SOLUSD",1722799239764,6.555,142.22,142.07,17.5965]
["bitfinex","SOLUSD",1722799240070,7.0329,142.19,142.1,17.5928]
["bitfinex","SOLUSD",1722799240256,3.12629761,142.22,142.1,17.5928]
["bitfinex","SOLUSD",1722799240458,37.5719,142.28,142.14,17.5882]
["bitfinex","SOLUSD",1722799240660,17.5719,142.28,142.1,17.592]
["bitfinex","SOLUSD",1722799240856,20.0,142.26,142.1,17.592]
["bitfinex","SOLUSD",1722799241074,20.0,142.26,142.13,17.5888]
["bitfinex","SOLUSD",1722799241280,17.5776,142.23,142.02,46.4]
["bitfinex","SOLUSD",1722799241577,20.0,142.24,142.11,7.0367]
["bitfinex","SOLUSD",1722799241783,7.0318,142.21,142.11,7.0367]
["bitfinex","SOLUSD",1722799241964,37.5759,142.24,142.09,7.0373]
["bitfinex","SOLUSD",1722799242166,7.0323,142.21,142.11,7.0367]
["bitfinex","SOLUSD",1722799242582,23.18933036,142.28,142.06,46.4]
["bitfinex","SOLUSD",1722799242771,20.0,142.25,142.06,46.4]
["bitfinex","SOLUSD",1722799242971,37.5776,142.23,142.04,35.1992]
["bitfinex","SOLUSD",1722799243167,7.0323,142.21,142.11,7.0367]
["bitfinex","SOLUSD",1722799243365,7.0297,142.26,142.16,7.0341]
["bitfinex","SOLUSD",1722799243563,9.67105382,142.29,142.15,17.5868]
["bitfinex","SOLUSD",1722799244378,7.0292,142.27,142.15,17.5868]
["bitfinex","SOLUSD",1722799244573,17.5724,142.27,142.11,17.5908]
["bitfinex","SOLUSD",1722799244779,17.5724,142.27,142.1,46.4]
["bitfinex","SOLUSD",1722799244780,20.0,142.26,142.05,6.2551]
["bitfinex","SOLUSD",1722799244979,17.5798,142.21,142.07,17.5958]
["bitfinex","SOLUSD",1722799245183,37.5798,142.21,141.97,27.5351]
["bitfinex","SOLUSD",1722799245484,6.1935,142.18,142.06,17.5981]
["bitfinex","SOLUSD",1722799245783,6.1935,142.18,142.09,17.5943]
["bitfinex","SOLUSD",1722799246082,6.1935,142.18,142.05,17.5984]
["bitfinex","SOLUSD",1722799246267,45.0,142.17,141.97,41.4718]
["bitfinex","SOLUSD",1722799246585,45.0,142.17,142.07,17.5969]
["bitfinex","SOLUSD",1722799246762,6.1935,142.18,142.01,35.2074]
["bitfinex","SOLUSD",1722799246955,6.1935,142.18,142.1,17.5928]
["bitfinex","SOLUSD",1722799247161,6.1935,142.18,142.07,17.5968]
["bitfinex","SOLUSD",1722799247585,6.1935,142.18,142.03,17.6008]
["bitfinex","SOLUSD",1722799247778,37.585,142.17,142.03,17.6008]
["bitfinex","SOLUSD",1722799247980,7.0367,142.12,142.02,7.041]
["bitfinex","SOLUSD",1722799248165,52.5935,142.18,142.06,7.039]
["bitfinex","SOLUSD",1722799248360,65.0,142.17,142.05,24.6388]
["bitfinex","SOLUSD",1722799248568,7.0358,142.13,142.05,17.5991]
["bitfinex","SOLUSD",1722799248777,45.0,142.17,142.05,17.5991]
["bitfinex","SOLUSD",1722799249090,20.0,142.16,141.92,46.4]
["bitfinex","SOLUSD",1722799249275,45.0,142.15,141.96,35.2203]
["bitfinex","SOLUSD",1722799249462,7.0368,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1722799249769,7.0368,142.11,142.01,17.6042]
["bitfinex","SOLUSD",1722799249964,20.0,142.13,141.97,17.6081]
["bitfinex","SOLUSD",1722799250173,7.0373,142.1,141.96,35.2203]
["bitfinex","SOLUSD",1722799250376,67.6734,142.09,142.0,17.6049]
["bitfinex","SOLUSD",1722799250581,22.6734,142.09,142.0,24.6471]
["bitfinex","SOLUSD",1722799250782,15.6356,142.09,142.0,17.6049]
["bitfinex","SOLUSD",1722799250959,15.6356,142.09,141.96,35.2203]
["bitfinex","SOLUSD",1722799251167,15.6356,142.09,142.02,17.602]
["bitfinex","SOLUSD",1722799251812,15.6356,142.09,141.96,81.6203]
["bitfinex","SOLUSD",1722799252084,15.6356,142.09,142.0,17.6045]
["bitfinex","SOLUSD",1722799252297,7.0383,142.08,142.0,17.6045]
["bitfinex","SOLUSD",1722799252470,6.1935,142.06,141.98,7.0432]
["bitfinex","SOLUSD",1722799252666,6.1935,142.06,142.0,17.6056]
["bitfinex","SOLUSD",1722799253068,6.1935,142.06,141.96,17.6095]
["bitfinex","SOLUSD",1722799253264,65.0,142.05,141.92,17.6144]
["bitfinex","SOLUSD",1722799253470,65.0,142.05,141.93,7.0455]
["bitfinex","SOLUSD",1722799253780,45.0,142.05,141.91,35.2334]
["bitfinex","SOLUSD",1722799254294,6.1935,142.06,141.97,17.6091]
["bitfinex","SOLUSD",1722799254469,6.1935,142.06,141.99,24.6483]
["bitfinex","SOLUSD",1722799254669,6.1935,142.06,141.99,17.6058]
["bitfinex","SOLUSD",1722799254973,6.1935,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1722799255188,6.1935,142.06,141.99,17.6058]
["bitfinex","SOLUSD",1722799255700,7.0399,142.05,141.96,7.0438]
["bitfinex","SOLUSD",1722799256087,13.2327,142.06,141.96,7.0438]
["bitfinex","SOLUSD",1722799256274,13.2327,142.06,141.97,7.0435]
["bitfinex","SOLUSD",1722799256593,6.1935,142.06,141.95,35.2222]
["bitfinex","SOLUSD",1722799256763,6.1935,142.06,142.03,7.0405]
["bitfinex","SOLUSD",1722799257096,15.6356,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1722799257391,15.6356,142.09,141.95,35.2222]
["bitfinex","SOLUSD",1722799257596,15.6356,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1722799257768,15.6356,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1722799258088,13.2303,142.11,142.02,7.0407]
["bitfinex","SOLUSD",1722799258267,6.1935,142.11,142.01,17.6042]
["bitfinex","SOLUSD",1722799258668,6.1935,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1722799258901,6.1935,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1722799259077,6.1935,142.11,142.03,17.6007]
["bitfinex","SOLUSD",1722799259589,15.6356,142.14,142.06,17.598]
["bitfinex","SOLUSD",1722799259795,15.6356,142.14,142.03,17.6016]
["bitfinex","SOLUSD",1722799260308,15.6356,142.14,141.99,35.212]
["bitfinex","SOLUSD",1722799260309,38.84973129,142.14,141.99,17.6057]
["bitfinex","SOLUSD",1722799260491,6.1935,142.07,141.96,17.6104]
["bitfinex","SOLUSD",1722799260687,6.1935,142.07,141.96,24.6542]
["bitfinex","SOLUSD",1722799260688,7.0394,142.06,141.96,24.6542]
["bitfinex","SOLUSD",1722799260882,13.2323,142.07,141.98,7.043]
["bitfinex","SOLUSD",1722799261087,13.2323,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1722799261088,6.1935,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1722799261419,20.0,142.05,141.87,7.36378947]
["bitfinex","SOLUSD",1722799261573,7.0442,141.96,141.87,24.98528947]
["bitfinex","SOLUSD",1722799261892,20.0,142.0,141.9,17.6175]
["bitfinex","SOLUSD",1722799262200,45.0,141.99,141.9,17.6175]
["bitfinex","SOLUSD",1722799262497,16.6253,141.97,141.86,17.6224]
["bitfinex","SOLUSD",1722799262788,7.0457,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1722799263101,7.0457,141.93,141.76,6.0221]
["bitfinex","SOLUSD",1722799263102,51.5913,141.96,141.85,17.6239]
["bitfinex","SOLUSD",1722799263285,6.5913,141.96,141.81,35.257]
["bitfinex","SOLUSD",1722799263591,13.6355,141.96,141.87,24.669]
["bitfinex","SOLUSD",1722799263799,6.5913,141.96,141.87,17.6205]
["bitfinex","SOLUSD",1722799263980,6.5913,141.96,141.81,35.257]
["bitfinex","SOLUSD",1722799264184,6.5913,141.96,141.87,7.0486]
["bitfinex","SOLUSD",1722799264378,6.5913,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1722799264690,6.5913,141.96,141.83,17.6257]
["bitfinex","SOLUSD",1722799264891,7.0447,141.95,141.87,7.0487]
["bitfinex","SOLUSD",1722799265090,6.5913,141.96,141.85,35.2471]
["bitfinex","SOLUSD",1722799265291,6.5913,141.96,141.92,7.0457]
["bitfinex","SOLUSD",1722799265496,6.5913,141.96,141.85,35.2471]
["bitfinex","SOLUSD",1722799265699,6.5913,142.01,141.92,17.6155]
["bitfinex","SOLUSD",1722799265999,6.5913,142.01,141.93,7.0455]
["bitfinex","SOLUSD",1722799266218,6.5913,142.01,141.88,17.6193]
["bitfinex","SOLUSD",1722799266500,7.0439,141.97,141.88,24.6672]
["bitfinex","SOLUSD",1722799266708,7.0428,141.99,141.9,7.0467]
["bitfinex","SOLUSD",1722799267011,6.5913,142.01,141.95,7.0445]
["bitfinex","SOLUSD",1722799267186,6.5913,142.01,141.94,17.6129]
["bitfinex","SOLUSD",1722799267703,6.5913,142.01,141.94,24.658]
["bitfinex","SOLUSD",1722799267908,6.5913,142.01,141.9,17.617]
["bitfinex","SOLUSD",1722799268113,13.6331,142.01,141.92,7.0458]
["bitfinex","SOLUSD",1722799268318,7.0432,141.98,141.9,17.617]
["bitfinex","SOLUSD",1722799268603,7.0427,141.99,141.9,24.6641]
["bitfinex","SOLUSD",1722799269114,45.0,141.98,141.9,24.6638]
["bitfinex","SOLUSD",1722799269406,52.0432,141.98,141.9,17.617]
["bitfinex","SOLUSD",1722799269990,6.5913,142.01,141.9,17.617]
["bitfinex","SOLUSD",1722799270185,7.0443,141.96,141.88,7.0478]
["bitfinex","SOLUSD",1722799270505,62.6058,142.0,141.86,24.6714]
["bitfinex","SOLUSD",1722799270819,7.0458,141.93,141.83,17.6265]
["bitfinex","SOLUSD",1722799270984,6.5913,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1722799271183,6.5913,141.92,141.83,17.6265]
["bitfinex","SOLUSD",1722799271383,6.5913,141.92,141.85,17.6231]
["bitfinex","SOLUSD",1722799271597,13.6377,141.92,141.83,7.0506]
["bitfinex","SOLUSD",1722799271799,6.5913,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1722799272001,6.5913,141.92,141.84,17.6244]
["bitfinex","SOLUSD",1722799272179,6.5913,141.92,141.81,35.2568]
["bitfinex","SOLUSD",1722799272386,6.5913,141.92,141.86,17.622]
["bitfinex","SOLUSD",1722799272596,6.5913,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1722799272795,6.5913,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1722799272978,16.6253,141.96,141.81,35.2568]
["bitfinex","SOLUSD",1722799273183,16.6253,141.96,141.88,7.048]
["bitfinex","SOLUSD",1722799273506,16.6253,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1722799273799,16.6253,141.96,141.86,35.2459]
["bitfinex","SOLUSD",1722799274002,16.6253,141.96,141.81,35.2568]
["bitfinex","SOLUSD",1722799274187,16.6253,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1722799274390,23.6695,141.96,141.87,24.6703]
["bitfinex","SOLUSD",1722799274595,16.6253,141.96,141.87,17.6216]
["bitfinex","SOLUSD",1722799274902,16.6253,141.96,141.87,24.6702]
["bitfinex","SOLUSD",1722799275109,16.6253,141.96,141.9,17.6179]
["bitfinex","SOLUSD",1722799275482,16.6253,141.96,141.92,17.6146]
["bitfinex","SOLUSD",1722799275714,6.5913,141.97,141.92,17.6146]
["bitfinex","SOLUSD",1722799276010,16.6253,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1722799276176,16.6253,142.01,141.96,17.6097]
["bitfinex","SOLUSD",1722799276380,16.6253,142.01,141.93,35.2279]
["bitfinex","SOLUSD",1722799276381,16.6253,142.01,141.99,7.0427]
["bitfinex","SOLUSD",1722799276596,16.6253,142.01,141.93,35.2279]
["bitfinex","SOLUSD",1722799276597,16.6253,142.01,141.98,24.6504]
["bitfinex","SOLUSD",1722799276984,16.6253,142.01,141.98,17.6072]
["bitfinex","SOLUSD",1722799277187,16.6253,142.01,141.95,17.6114]
["bitfinex","SOLUSD",1722799277387,16.6253,142.01,141.98,7.0428]
["bitfinex","SOLUSD",1722799278011,6.5913,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1722799278220,6.5913,142.07,142.02,17.603]
["bitfinex","SOLUSD",1722799278512,9.69724522,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1722799278726,6.5913,142.12,142.05,17.5989]
["bitfinex","SOLUSD",1722799279601,6.5913,142.12,142.05,24.6385]
["bitfinex","SOLUSD",1722799279815,6.5913,142.12,142.01,35.2074]
["bitfinex","SOLUSD",1722799279816,6.5913,142.12,142.04,7.0398]
["bitfinex","SOLUSD",1722799279991,7.0373,142.1,142.01,17.6033]
["bitfinex","SOLUSD",1722799280183,6.5913,142.12,142.04,17.6005]
["bitfinex","SOLUSD",1722799280379,8.79622803,142.11,141.97,35.2176]
["bitfinex","SOLUSD",1722799280580,1.71421226,142.12,142.0,17.6051]
["bitfinex","SOLUSD",1722799280807,1.71421226,142.12,141.97,35.2176]
["bitfinex","SOLUSD",1722799281115,1.71421226,142.12,142.04,7.0397]
["bitfinex","SOLUSD",1722799281417,1.71421226,142.12,142.06,7.039]
["bitfinex","SOLUSD",1722799281606,1.71421226,142.12,142.06,17.5974]
["bitfinex","SOLUSD",1722799282020,1.71421226,142.12,142.07,1.40701471]
["bitfinex","SOLUSD",1722799282389,1.71421226,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1722799282596,1.71421226,142.12,142.06,17.5974]
["bitfinex","SOLUSD",1722799282597,1.71421226,142.12,142.06,24.6362]
["bitfinex","SOLUSD",1722799282911,1.71421226,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1722799283114,1.71421226,142.12,142.08,8.44552058]
["bitfinex","SOLUSD",1722799283322,1.71421226,142.12,142.06,24.6362]
["bitfinex","SOLUSD",1722799283694,1.71421226,142.12,142.06,17.5974]
["bitfinex","SOLUSD",1722799283895,7.037,142.11,142.02,17.6019]
["bitfinex","SOLUSD",1722799284091,7.0385,142.08,141.99,7.0425]
["bitfinex","SOLUSD",1722799284420,7.0379,142.09,142.0,7.0418]
["bitfinex","SOLUSD",1722799284598,45.0,142.08,142.0,7.0422]
["bitfinex","SOLUSD",1722799285914,6.5224,142.05,141.9,1.40826101]
["bitfinex","SOLUSD",1722799286127,6.5224,142.05,141.86,7.36649497]
["bitfinex","SOLUSD",1722799286128,20.76022885,142.04,141.86,7.36649497]
["bitfinex","SOLUSD",1722799286295,7.0422,142.01,141.88,17.6204]
["bitfinex","SOLUSD",1722799286496,45.0,142.0,141.91,17.6165]
["bitfinex","SOLUSD",1722799286824,52.0422,142.0,141.91,24.6627]
["bitfinex","SOLUSD",1722799287000,45.0,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1722799287206,45.0,142.0,141.91,17.6165]
["bitfinex","SOLUSD",1722799287514,45.76022885,142.0,141.88,7.048]
["bitfinex","SOLUSD",1722799287728,51.5224,141.99,141.88,7.0479]
["bitfinex","SOLUSD",1722799287943,6.5224,141.99,141.9,17.6176]
["bitfinex","SOLUSD",1722799288107,6.5224,141.99,141.91,1.40891659]
["bitfinex","SOLUSD",1722799288302,6.5224,141.99,141.9,17.6176]
["bitfinex","SOLUSD",1722799288303,6.5224,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1722799288496,6.5224,141.99,141.93,17.6142]
["bitfinex","SOLUSD",1722799288798,10.1296,142.06,141.99,7.0425]
["bitfinex","SOLUSD",1722799288799,6.5224,142.05,141.99,7.0425]
["bitfinex","SOLUSD",1722799289126,6.5224,142.05,141.99,17.6065]
["bitfinex","SOLUSD",1722799289503,6.5224,142.05,141.95,17.6107]
["bitfinex","SOLUSD",1722799289699,0.76022885,142.04,141.95,17.6107]
["bitfinex","SOLUSD",1722799289918,7.80052885,142.04,141.95,17.6107]
["bitfinex","SOLUSD",1722799290129,7.0403,142.04,141.95,24.6551]
["bitfinex","SOLUSD",1722799290305,13.5622,142.05,141.96,7.0442]
["bitfinex","SOLUSD",1722799290628,0.76022885,142.04,141.91,17.6161]
["bitfinex","SOLUSD",1722799290805,45.0,142.04,141.87,6.1397]
["bitfinex","SOLUSD",1722799291128,7.0404,142.04,141.95,7.0442]
["bitfinex","SOLUSD",1722799291327,7.0428,141.99,141.9,24.664]
["bitfinex","SOLUSD",1722799291620,45.0,142.03,141.89,23.6431]
["bitfinex","SOLUSD",1722799291621,7.0433,141.98,141.89,23.6431]
["bitfinex","SOLUSD",1722799291834,0.76022885,141.97,141.89,23.6431]
["bitfinex","SOLUSD",1722799292031,0.76022885,141.97,141.89,7.0476]
["bitfinex","SOLUSD",1722799292204,52.80392885,141.97,141.88,7.0481]
["bitfinex","SOLUSD",1722799292410,45.76022885,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1722799292716,0.76022885,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1722799292918,7.0438,141.97,141.86,17.6219]
["bitfinex","SOLUSD",1722799293133,7.80452885,141.96,141.86,17.6219]
["bitfinex","SOLUSD",1722799293307,7.0452,141.94,141.86,17.6219]
["bitfinex","SOLUSD",1722799293503,7.0452,141.94,141.85,14.42159954]
["bitfinex","SOLUSD",1722799293504,0.76022885,141.94,141.85,7.37199954]
["bitfinex","SOLUSD",1722799293734,45.0,141.94,141.84,7.0497]
["bitfinex","SOLUSD",1722799293904,52.0452,141.94,141.85,7.0492]
["bitfinex","SOLUSD",1722799294105,52.0454,141.94,141.86,1.40961956]
["bitfinex","SOLUSD",1722799294316,45.0,141.94,141.84,7.0497]
["bitfinex","SOLUSD",1722799294504,45.76022885,141.94,141.81,7.37415519]
["bitfinex","SOLUSD",1722799294716,45.76022885,141.94,141.84,17.6251]
["bitfinex","SOLUSD",1722799294717,45.0,141.94,141.84,17.6251]
["bitfinex","SOLUSD",1722799295105,45.76022885,141.94,141.84,17.6251]
["bitfinex","SOLUSD",1722799295308,6.6265,141.95,141.86,17.6218]
["bitfinex","SOLUSD",1722799295530,6.6265,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1722799295715,3.15978869,141.98,141.91,17.6161]
["bitfinex","SOLUSD",1722799296033,6.6265,142.0,141.92,8.45480516]
["bitfinex","SOLUSD",1722799296326,7.0454,141.94,141.81,7.37415519]
["bitfinex","SOLUSD",1722799296533,7.0432,141.99,141.9,7.0471]
["bitfinex","SOLUSD",1722799296717,9.84642885,142.0,141.91,7.0466]
["bitfinex","SOLUSD",1722799297023,6.6265,142.0,141.93,17.6131]
["bitfinex","SOLUSD",1722799297232,3.12894533,142.02,141.94,1.40856672]
["bitfinex","SOLUSD",1722799297431,13.6663,142.05,141.97,7.0436]
["bitfinex","SOLUSD",1722799297737,13.6663,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722799297738,6.6265,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722799297942,6.6265,142.05,142.0,7.0417]
["bitfinex","SOLUSD",1722799298110,6.6265,142.05,141.99,17.6056]
["bitfinex","SOLUSD",1722799298310,6.6265,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1722799298508,6.6265,142.05,141.99,17.6056]
["bitfinex","SOLUSD",1722799298820,7.0383,142.08,141.99,17.6056]
["bitfinex","SOLUSD",1722799298821,6.6265,142.11,142.02,17.6029]
["bitfinex","SOLUSD",1722799299003,6.6265,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1722799299205,6.6265,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1722799299428,3.2459403,142.11,142.05,17.5993]
["bitfinex","SOLUSD",1722799299732,7.0358,142.13,142.05,17.5993]
["bitfinex","SOLUSD",1722799299919,7.79592885,142.14,142.04,7.0401]
["bitfinex","SOLUSD",1722799300101,53.0265,142.17,142.03,17.6007]
["bitfinex","SOLUSD",1722799300102,0.76022885,142.13,142.03,17.6007]
["bitfinex","SOLUSD",1722799300301,0.76022885,142.13,141.93,46.4]
["bitfinex","SOLUSD",1722799300612,20.0,142.14,141.95,21.28]
["bitfinex","SOLUSD",1722799300810,20.0,142.16,142.04,7.0402]
["bitfinex","SOLUSD",1722799301022,7.0385,142.08,141.93,46.4]
["bitfinex","SOLUSD",1722799301227,17.5874,142.15,141.98,17.6071]
["bitfinex","SOLUSD",1722799301437,17.5874,142.15,142.02,7.0407]
["bitfinex","SOLUSD",1722799301636,20.0,142.16,142.01,1.40777352]
["bitfinex","SOLUSD",1722799301927,0.76022885,142.15,141.99,17.6068]
["bitfinex","SOLUSD",1722799302136,7.038,142.09,141.99,24.649]
["bitfinex","SOLUSD",1722799302335,7.0367,142.12,142.01,7.0413]
["bitfinex","SOLUSD",1722799302640,7.0373,142.1,142.02,17.6028]
["bitfinex","SOLUSD",1722799303338,7.0363,142.12,142.02,17.6028]
["bitfinex","SOLUSD",1722799303540,7.0368,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1722799303832,0.76022885,142.1,141.98,17.6069]
["bitfinex","SOLUSD",1722799304007,7.0379,142.09,141.98,17.6069]
["bitfinex","SOLUSD",1722799304441,37.5908,142.12,141.98,17.6069]
["bitfinex","SOLUSD",1722799304613,45.0,142.11,142.0,7.0422]
["bitfinex","SOLUSD",1722799304814,45.0,142.11,141.99,7.0426]
["bitfinex","SOLUSD",1722799305013,7.0383,142.08,141.98,17.6069]
["bitfinex","SOLUSD",1722799305337,45.0,142.11,142.01,7.0417]
["bitfinex","SOLUSD",1722799305632,7.0373,142.1,142.01,7.0416]
["bitfinex","SOLUSD",1722799305837,0.76022885,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1722799306136,0.76022885,142.1,141.96,35.2199]
["bitfinex","SOLUSD",1722799306465,0.76022885,142.1,142.01,7.0417]
["bitfinex","SOLUSD",1722799306614,0.76022885,142.1,141.98,17.6078]
["bitfinex","SOLUSD",1722799306819,0.76022885,142.1,141.98,24.6508]
["bitfinex","SOLUSD",1722799307016,7.79752885,142.1,142.0,17.6045]
["bitfinex","SOLUSD",1722799307332,7.0363,142.12,142.03,7.0405]
["bitfinex","SOLUSD",1722799307632,3.05702171,142.13,142.04,7.0401]
["bitfinex","SOLUSD",1722799307834,7.0345,142.16,142.07,7.0386]
["bitfinex","SOLUSD",1722799308042,7.0352,142.15,142.06,7.0388]
["bitfinex","SOLUSD",1722799308236,7.0346,142.16,142.06,17.5972]
["bitfinex","SOLUSD",1722799308433,6.6265,142.17,142.08,17.5946]
["bitfinex","SOLUSD",1722799308624,6.6265,142.17,142.01,46.4]
["bitfinex","SOLUSD",1722799308817,6.6265,142.17,142.04,35.2]
["bitfinex","SOLUSD",1722799309030,6.6265,142.17,142.08,7.0381]
["bitfinex","SOLUSD",1722799309344,0.06503082,142.11,142.09,7.0375]
["bitfinex","SOLUSD",1722799309937,0.06503082,142.11,142.1,8.44376117]
["bitfinex","SOLUSD",1722799311632,0.06503082,142.11,142.06,17.5979]
["bitfinex","SOLUSD",1722799311835,0.06503082,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1722799312037,0.06503082,142.11,142.04,35.2]
["bitfinex","SOLUSD",1722799312235,0.06503082,142.11,142.03,7.0402]
["bitfinex","SOLUSD",1722799312424,0.06503082,142.11,142.04,17.6]
["bitfinex","SOLUSD",1722799312634,0.06503082,142.11,142.04,7.04]
["bitfinex","SOLUSD",1722799312841,0.06503082,142.11,142.05,1.40787074]
["bitfinex","SOLUSD",1722799313033,0.06503082,142.11,142.04,17.6006]
["bitfinex","SOLUSD",1722799313221,0.06503082,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722799313650,0.06503082,142.11,142.07,17.5967]
["bitfinex","SOLUSD",1722799315332,0.06503082,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1722799315532,0.06503082,142.11,142.07,17.5967]
["bitfinex","SOLUSD",1722799316159,0.06503082,142.11,142.07,24.635]
["bitfinex","SOLUSD",1722799316447,0.06503082,142.11,142.08,7.038]
["bitfinex","SOLUSD",1722799316640,0.06503082,142.11,142.09,19.00058917]
["bitfinex","SOLUSD",1722799316937,0.06503082,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1722799317330,0.06503082,142.11,142.09,17.5932]
["bitfinex","SOLUSD",1722799317530,0.06503082,142.11,142.05,52.7957]
["bitfinex","SOLUSD",1722799317719,0.06503082,142.11,142.05,1.40753274]
["bitfinex","SOLUSD",1722799317924,0.06503082,142.11,142.09,7.0373]
["bitfinex","SOLUSD",1722799318326,0.06503082,142.11,142.07,17.5958]
["bitfinex","SOLUSD",1722799319147,0.06503082,142.11,142.07,24.6345]
["bitfinex","SOLUSD",1722799319452,0.06503082,142.11,141.99,7.0422]
["bitfinex","SOLUSD",1722799319740,65.82525967,142.11,141.98,7.0431]
["bitfinex","SOLUSD",1722799319948,65.82525967,142.11,141.99,7.0427]
["bitfinex","SOLUSD",1722799320135,7.0383,142.08,141.99,7.0427]
["bitfinex","SOLUSD",1722799320450,45.0,142.07,141.97,17.6092]
["bitfinex","SOLUSD",1722799320742,45.0,142.07,141.88,15.6643]
["bitfinex","SOLUSD",1722799320743,6.4344,142.04,141.88,15.6643]
["bitfinex","SOLUSD",1722799321045,7.0424,142.0,141.9,7.0468]
["bitfinex","SOLUSD",1722799321218,15.3486,142.03,141.94,7.045]
["bitfinex","SOLUSD",1722799321423,52.0417,142.02,141.93,7.0454]
["bitfinex","SOLUSD",1722799321617,6.4344,142.04,141.95,17.6108]
["bitfinex","SOLUSD",1722799321920,0.76022885,142.03,141.91,17.6162]
["bitfinex","SOLUSD",1722799322120,52.0407,142.03,141.93,7.0456]
["bitfinex","SOLUSD",1722799322329,45.0,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1722799322622,6.4344,142.04,141.9,35.2344]
["bitfinex","SOLUSD",1722799322828,13.4747,142.04,141.9,35.2344]
["bitfinex","SOLUSD",1722799323025,45.76022885,142.03,141.9,35.2344]
["bitfinex","SOLUSD",1722799323243,45.76022885,142.03,141.93,17.6134]
["bitfinex","SOLUSD",1722799323551,7.0428,141.99,141.9,7.0467]
["bitfinex","SOLUSD",1722799323846,20.0,142.03,141.92,17.6154]
["bitfinex","SOLUSD",1722799324053,9.57589174,142.04,141.93,1.40886135]
["bitfinex","SOLUSD",1722799324250,9.57589174,142.04,141.9,35.2342]
["bitfinex","SOLUSD",1722799324251,9.57589174,142.04,141.98,7.043]
["bitfinex","SOLUSD",1722799324453,9.57589174,142.04,141.97,24.6526]
["bitfinex","SOLUSD",1722799324648,9.57589174,142.04,141.97,17.6089]
["bitfinex","SOLUSD",1722799324951,9.57589174,142.04,142.0,7.0417]
["bitfinex","SOLUSD",1722799325160,21.5349,142.09,142.01,1.40831802]
["bitfinex","SOLUSD",1722799325358,6.1863,142.09,141.95,1.4079106]
["bitfinex","SOLUSD",1722799325659,6.1863,142.14,141.96,67.68]
["bitfinex","SOLUSD",1722799325827,6.1863,142.14,142.06,17.5978]
["bitfinex","SOLUSD",1722799326028,6.1863,142.14,142.06,26.04452544]
["bitfinex","SOLUSD",1722799326259,6.1863,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722799326553,9.32399361,142.14,142.06,17.5978]
["bitfinex","SOLUSD",1722799326851,0.76022885,142.13,142.06,17.5978]
["bitfinex","SOLUSD",1722799327050,9.32399361,142.14,142.07,7.0385]
["bitfinex","SOLUSD",1722799327228,9.32399361,142.14,142.06,17.5978]
["bitfinex","SOLUSD",1722799327425,9.32399361,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722799327934,9.32399361,142.14,142.02,17.6023]
["bitfinex","SOLUSD",1722799327935,0.76022885,142.13,142.02,17.6023]
["bitfinex","SOLUSD",1722799328237,9.32399361,142.14,142.04,7.0402]
["bitfinex","SOLUSD",1722799328454,16.35969361,142.14,142.05,17.5992]
["bitfinex","SOLUSD",1722799328659,9.32399361,142.14,142.06,7.0391]
["bitfinex","SOLUSD",1722799328833,9.32399361,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1722799329228,9.32399361,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722799329648,9.32399361,142.14,142.08,24.6338]
["bitfinex","SOLUSD",1722799329848,9.32399361,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1722799330160,9.32399361,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1722799330454,3.13769361,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1722799330633,13.2192,142.19,142.08,17.5946]
["bitfinex","SOLUSD",1722799330634,6.1863,142.19,142.08,17.5946]
["bitfinex","SOLUSD",1722799330838,7.0344,142.16,142.08,17.5946]
["bitfinex","SOLUSD",1722799331066,7.79462885,142.16,142.08,17.5946]
["bitfinex","SOLUSD",1722799331255,7.0344,142.16,142.08,24.6328]
["bitfinex","SOLUSD",1722799331464,9.29889082,142.19,142.08,17.5946]
["bitfinex","SOLUSD",1722799331653,7.0339,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1722799331954,9.29889082,142.19,142.11,17.5916]
["bitfinex","SOLUSD",1722799332259,9.29889082,142.19,142.0,17.605]
["bitfinex","SOLUSD",1722799332260,7.0381,142.09,142.0,17.605]
["bitfinex","SOLUSD",1722799332466,20.0,142.14,141.97,17.6092]
["bitfinex","SOLUSD",1722799332467,7.039,142.07,141.97,17.6092]
["bitfinex","SOLUSD",1722799332635,0.76022885,142.06,141.95,7.0442]
["bitfinex","SOLUSD",1722799332830,13.2272,142.03,141.94,24.6577]
["bitfinex","SOLUSD",1722799333036,6.1863,142.03,141.99,7.0424]
["bitfinex","SOLUSD",1722799333231,6.1863,142.03,142.0,7.042]
["bitfinex","SOLUSD",1722799333439,6.1863,142.13,142.0,24.6462]
["bitfinex","SOLUSD",1722799333636,7.0372,142.11,142.01,1.40812739]
["bitfinex","SOLUSD",1722799333849,45.0,142.1,142.02,17.6021]
["bitfinex","SOLUSD",1722799334067,7.0369,142.11,142.02,24.643]
["bitfinex","SOLUSD",1722799334366,45.0,142.1,142.02,24.643]
["bitfinex","SOLUSD",1722799334868,52.0368,142.11,142.03,7.0403]
["bitfinex","SOLUSD",1722799335045,52.0368,142.11,142.02,24.6432]
["bitfinex","SOLUSD",1722799335233,52.0368,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1722799335438,7.0374,142.1,142.02,17.6021]
["bitfinex","SOLUSD",1722799335669,45.0,142.09,142.02,24.6433]
["bitfinex","SOLUSD",1722799336246,52.0377,142.1,142.02,17.6021]
["bitfinex","SOLUSD",1722799336563,45.0,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1722799336860,45.0,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1722799337060,52.0364,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1722799337265,45.0,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1722799337466,6.1863,142.13,142.05,7.0393]
["bitfinex","SOLUSD",1722799337760,6.1863,142.13,142.06,17.5972]
["bitfinex","SOLUSD",1722799337943,6.1863,142.13,142.08,7.0378]
["bitfinex","SOLUSD",1722799338157,6.1863,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1722799338361,6.1863,142.13,142.06,17.5972]
["bitfinex","SOLUSD",1722799338362,6.1863,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1722799338539,6.1863,142.13,142.06,24.6359]
["bitfinex","SOLUSD",1722799338739,6.1863,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1722799339257,3.13137531,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1722799339448,6.1863,142.18,142.11,7.0365]
["bitfinex","SOLUSD",1722799339643,6.1863,142.18,142.12,17.5906]
["bitfinex","SOLUSD",1722799339869,0.76022885,142.17,142.11,7.0364]
["bitfinex","SOLUSD",1722799340044,0.76022885,142.16,142.05,35.1979]
["bitfinex","SOLUSD",1722799340245,9.27662602,142.18,142.05,35.1979]
["bitfinex","SOLUSD",1722799340566,3.09032602,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1722799340869,6.1863,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1722799341357,6.1863,142.23,142.1,7.0372]
["bitfinex","SOLUSD",1722799341358,7.0329,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1722799341739,7.79352885,142.18,142.09,24.6307]
["bitfinex","SOLUSD",1722799341943,0.76022885,142.17,142.09,24.6307]
["bitfinex","SOLUSD",1722799342263,7.0324,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1722799342559,9.38283299,142.23,142.13,7.0357]
["bitfinex","SOLUSD",1722799342763,9.38283299,142.23,142.15,17.5869]
["bitfinex","SOLUSD",1722799343076,9.38283299,142.23,142.15,24.6216]
["bitfinex","SOLUSD",1722799343263,16.41373299,142.23,142.15,17.5869]
["bitfinex","SOLUSD",1722799343573,16.41373299,142.23,142.15,24.6216]
["bitfinex","SOLUSD",1722799343773,9.38283299,142.23,142.11,17.5916]
["bitfinex","SOLUSD",1722799343939,7.0313,142.22,142.13,7.0354]
["bitfinex","SOLUSD",1722799344137,9.38283299,142.23,142.13,7.0354]
["bitfinex","SOLUSD",1722799344138,9.38283299,142.23,142.13,17.5887]
["bitfinex","SOLUSD",1722799344566,0.76022885,142.22,142.05,51.281]
["bitfinex","SOLUSD",1722799344766,7.0333,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1722799345079,66.96093299,142.23,142.12,17.5905]
["bitfinex","SOLUSD",1722799345080,7.032,142.21,142.12,17.5905]
["bitfinex","SOLUSD",1722799345375,9.38283299,142.23,142.16,17.5849]
["bitfinex","SOLUSD",1722799345546,3.19653299,142.23,142.13,1.40646856]
["bitfinex","SOLUSD",1722799345747,0.6020929,142.27,142.18,17.5825]
["bitfinex","SOLUSD",1722799345962,7.78962885,142.26,142.18,17.5825]
["bitfinex","SOLUSD",1722799346273,0.6020929,142.27,142.18,17.5825]
["bitfinex","SOLUSD",1722799346766,3.67040441,142.27,142.18,17.5825]
["bitfinex","SOLUSD",1722799347064,0.6020929,142.27,142.18,17.5825]
["bitfinex","SOLUSD",1722799347266,7.78972885,142.26,142.18,17.5825]
["bitfinex","SOLUSD",1722799347471,0.6020929,142.27,142.2,17.5797]
["bitfinex","SOLUSD",1722799347781,0.6020929,142.27,142.17,17.5844]
["bitfinex","SOLUSD",1722799348074,0.6020929,142.27,142.17,24.6179]
["bitfinex","SOLUSD",1722799348075,0.76022885,142.26,142.17,24.6179]
["bitfinex","SOLUSD",1722799348241,7.78962885,142.26,142.17,24.6179]
["bitfinex","SOLUSD",1722799348564,0.76022885,142.26,142.18,7.0331]
["bitfinex","SOLUSD",1722799348959,20.76022885,142.26,142.18,7.0331]
["bitfinex","SOLUSD",1722799349155,20.0,142.26,142.17,17.5844]
["bitfinex","SOLUSD",1722799349353,20.6020929,142.27,142.21,7.0313]
["bitfinex","SOLUSD",1722799349548,20.6020929,142.27,142.25,24.604]
["bitfinex","SOLUSD",1722799349841,20.6020929,142.27,142.22,17.5783]
["bitfinex","SOLUSD",1722799350264,0.6020929,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1722799350482,0.6020929,142.27,142.26,24.6027]
["bitfinex","SOLUSD",1722799350654,0.6020929,142.27,142.22,17.5772]
["bitfinex","SOLUSD",1722799350976,0.6020929,142.27,142.18,17.5826]
["bitfinex","SOLUSD",1722799351483,0.6020929,142.27,142.18,1.40598466]
["bitfinex","SOLUSD",1722799351659,0.6020929,142.27,142.15,17.48920335]
["bitfinex","SOLUSD",1722799351980,0.6020929,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1722799352184,0.6020929,142.27,142.18,17.5824]
["bitfinex","SOLUSD",1722799352351,0.6020929,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1722799352544,0.6020929,142.27,142.19,7.0326]
["bitfinex","SOLUSD",1722799353052,0.6020929,142.27,142.15,51.2563]
["bitfinex","SOLUSD",1722799353373,1.36232175,142.27,142.2,17.5803]
["bitfinex","SOLUSD",1722799353664,0.6020929,142.27,142.2,24.6121]
["bitfinex","SOLUSD",1722799353876,0.6020929,142.27,142.2,17.5803]
["bitfinex","SOLUSD",1722799354174,0.6020929,142.27,142.15,51.2563]
["bitfinex","SOLUSD",1722799354175,0.6020929,142.27,142.21,1.40627067]
["bitfinex","SOLUSD",1722799354466,0.6020929,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1722799356562,3.10233174,142.34,142.29,17.5695]
["bitfinex","SOLUSD",1722799356748,9.47383055,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1722799356959,10.2340594,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1722799357259,10.2340594,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1722799357464,17.2569594,142.39,142.3,7.0271]
["bitfinex","SOLUSD",1722799357668,10.2340594,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1722799357974,3.9607594,142.39,142.24,16.0831]
["bitfinex","SOLUSD",1722799358158,10.22353055,142.39,142.3,7.0273]
["bitfinex","SOLUSD",1722799358354,3.20053055,142.39,142.3,17.5685]
["bitfinex","SOLUSD",1722799358560,7.022,142.41,142.32,7.0263]
["bitfinex","SOLUSD",1722799358765,3.99291518,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1722799358950,3.99291518,142.42,142.33,17.5646]
["bitfinex","SOLUSD",1722799359467,3.99291518,142.42,142.24,16.0831]
["bitfinex","SOLUSD",1722799359667,3.99291518,142.42,142.29,17.5688]
["bitfinex","SOLUSD",1722799359864,23.99291518,142.42,142.29,17.5688]
["bitfinex","SOLUSD",1722799360173,58.12741518,142.42,142.28,7.0282]
["bitfinex","SOLUSD",1722799360384,38.12741518,142.42,142.28,17.5697]
["bitfinex","SOLUSD",1722799360583,7.0234,142.39,142.3,7.0269]
["bitfinex","SOLUSD",1722799360878,3.99291518,142.42,142.31,17.5665]
["bitfinex","SOLUSD",1722799361077,3.99291518,142.42,142.32,1.40472258]
["bitfinex","SOLUSD",1722799361378,3.99291518,142.42,142.35,7.0245]
["bitfinex","SOLUSD",1722799361593,3.99291518,142.42,142.36,1.40471544]
["bitfinex","SOLUSD",1722799361754,3.99291518,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1722799361953,3.99291518,142.42,142.33,17.5637]
["bitfinex","SOLUSD",1722799361954,3.99291518,142.42,142.34,1.40471197]
["bitfinex","SOLUSD",1722799362149,3.99291518,142.42,142.33,17.5637]
["bitfinex","SOLUSD",1722799362353,7.0222,142.41,142.33,17.5637]
["bitfinex","SOLUSD",1722799362571,7.0222,142.41,142.33,18.96859929]
["bitfinex","SOLUSD",1722799362800,3.99291518,142.42,142.33,18.96859929]
["bitfinex","SOLUSD",1722799363096,3.99291518,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1722799363301,3.99291518,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1722799364273,3.99291518,142.42,142.37,17.5587]
["bitfinex","SOLUSD",1722799364478,0.8872044,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1722799364700,0.8872044,142.42,142.33,0.58921802]
["bitfinex","SOLUSD",1722799364993,0.8872044,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1722799365172,0.8872044,142.42,142.4,17.5552]
["bitfinex","SOLUSD",1722799365377,0.8872044,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1722799365691,0.8872044,142.42,142.37,7.0234]
["bitfinex","SOLUSD",1722799365896,0.8872044,142.42,142.33,17.5645]
["bitfinex","SOLUSD",1722799366483,0.8872044,142.42,142.34,7.0249]
["bitfinex","SOLUSD",1722799366695,1.64743325,142.42,142.3,17.5683]
["bitfinex","SOLUSD",1722799366878,7.0229,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1722799367083,7.0234,142.38,142.3,19.50556448]
["bitfinex","SOLUSD",1722799367386,3.94331551,142.42,142.31,1.93712835]
["bitfinex","SOLUSD",1722799367594,45.0,142.41,142.33,7.0254]
["bitfinex","SOLUSD",1722799367879,45.0,142.41,142.32,24.5914]
["bitfinex","SOLUSD",1722799368086,45.0,142.41,142.33,1.40494643]
["bitfinex","SOLUSD",1722799368277,45.0,142.41,142.36,17.5609]
["bitfinex","SOLUSD",1722799368598,45.0,142.41,142.32,1.93699224]
["bitfinex","SOLUSD",1722799368801,52.0221,142.41,142.32,8.96319224]
["bitfinex","SOLUSD",1722799368996,52.0221,142.41,142.33,1.40492559]
["bitfinex","SOLUSD",1722799369521,52.0224,142.41,142.32,10.36791776]
["bitfinex","SOLUSD",1722799369800,45.0,142.41,142.33,8.43072552]
["bitfinex","SOLUSD",1722799370006,45.0,142.41,142.33,1.40492552]
["bitfinex","SOLUSD",1722799370305,3.94331551,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1722799370500,3.94331551,142.42,142.34,19.49912007]
["bitfinex","SOLUSD",1722799370691,3.94331551,142.42,142.37,17.5597]
["bitfinex","SOLUSD",1722799371001,0.8872044,142.42,142.38,1.40446888]
["bitfinex","SOLUSD",1722799371414,0.8872044,142.42,142.39,7.0227]
["bitfinex","SOLUSD",1722799371699,0.8872044,142.42,142.39,1.93604]
["bitfinex","SOLUSD",1722799371907,0.8872044,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722799372074,0.8872044,142.42,142.37,1.93631197]
["bitfinex","SOLUSD",1722799372273,0.8872044,142.42,142.39,17.5573]
["bitfinex","SOLUSD",1722799372696,0.8872044,142.42,142.38,8.95927597]
["bitfinex","SOLUSD",1722799372697,0.8872044,142.42,142.38,1.93617597]
["bitfinex","SOLUSD",1722799372999,0.8872044,142.42,142.3,7.027]
["bitfinex","SOLUSD",1722799373201,7.9087044,142.42,142.33,7.0256]
["bitfinex","SOLUSD",1722799373503,0.8872044,142.42,142.35,17.5611]
["bitfinex","SOLUSD",1722799373810,0.8872044,142.42,142.36,1.93644798]
["bitfinex","SOLUSD",1722799374100,0.8872044,142.42,142.36,8.96064798]
["bitfinex","SOLUSD",1722799374875,0.8872044,142.42,142.36,3.3409871]
["bitfinex","SOLUSD",1722799375276,0.8872044,142.42,142.36,1.93644798]
["bitfinex","SOLUSD",1722799375478,0.8872044,142.42,142.36,26.52174798]
["bitfinex","SOLUSD",1722799375799,0.8872044,142.42,142.36,1.93644798]
["bitfinex","SOLUSD",1722799376577,45.16262885,142.41,142.36,1.93644798]
["bitfinex","SOLUSD",1722799376806,0.8872044,142.42,142.33,17.5641]
["bitfinex","SOLUSD",1722799376977,0.8872044,142.42,142.34,1.4047519]
["bitfinex","SOLUSD",1722799377176,1.9144117,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722799377372,1.9144117,142.41,142.37,8.42851541]
["bitfinex","SOLUSD",1722799377601,1.9144117,142.41,142.35,24.5856]
["bitfinex","SOLUSD",1722799378001,1.9144117,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1722799378207,1.9144117,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1722799378408,1.9144117,142.41,142.37,17.559]
["bitfinex","SOLUSD",1722799378709,1.9144117,142.41,142.38,1.40433702]
["bitfinex","SOLUSD",1722799379090,1.9144117,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1722799379326,1.9144117,142.41,142.37,17.559]
["bitfinex","SOLUSD",1722799379526,7.0246,142.36,142.27,7.0284]
["bitfinex","SOLUSD",1722799379831,7.027,142.31,142.24,16.2985]
["bitfinex","SOLUSD",1722799380117,1.91487807,142.3,142.22,7.0311]
["bitfinex","SOLUSD",1722799380290,1.91487807,142.3,142.22,1.40569215]
["bitfinex","SOLUSD",1722799380686,1.91487807,142.3,142.26,24.6013]
["bitfinex","SOLUSD",1722799380911,1.91487807,142.3,142.26,17.5724]
["bitfinex","SOLUSD",1722799381109,1.91487807,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1722799381305,1.91487807,142.3,142.19,16.2985]
["bitfinex","SOLUSD",1722799381615,1.91487807,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722799381820,1.91487807,142.3,142.25,1.40568205]
["bitfinex","SOLUSD",1722799381994,3.15008495,142.36,142.25,1.40568205]
["bitfinex","SOLUSD",1722799382188,0.8872044,142.42,142.3,16.2985]
["bitfinex","SOLUSD",1722799382511,7.0222,142.41,142.32,24.5918]
["bitfinex","SOLUSD",1722799382904,0.8872044,142.42,142.26,6.3456]
["bitfinex","SOLUSD",1722799382905,0.76022885,142.4,142.26,6.3456]
["bitfinex","SOLUSD",1722799383118,6.523,142.39,142.28,17.5697]
["bitfinex","SOLUSD",1722799383417,0.76022885,142.38,142.25,16.2985]
["bitfinex","SOLUSD",1722799383599,7.0249,142.35,142.26,7.0289]
["bitfinex","SOLUSD",1722799383797,6.88322885,142.34,142.24,17.575]
["bitfinex","SOLUSD",1722799384104,6.88322885,142.34,142.25,7.0296]
["bitfinex","SOLUSD",1722799384412,0.76022885,142.33,142.24,17.575]
["bitfinex","SOLUSD",1722799384615,0.06503082,142.26,142.24,24.6052]
["bitfinex","SOLUSD",1722799385126,0.06503082,142.26,142.24,17.575]
["bitfinex","SOLUSD",1722799385614,0.06503082,142.26,142.24,24.6053]
["bitfinex","SOLUSD",1722799386134,0.06503082,142.26,142.25,1.40582935]
["bitfinex","SOLUSD",1722799386303,0.06503082,142.26,142.21,17.5794]
["bitfinex","SOLUSD",1722799387121,0.06503082,142.26,142.21,24.6111]
["bitfinex","SOLUSD",1722799387322,0.06503082,142.26,142.18,17.5832]
["bitfinex","SOLUSD",1722799387506,0.06503082,142.26,142.13,15.1265]
["bitfinex","SOLUSD",1722799387692,45.06503082,142.26,142.15,17.5867]
["bitfinex","SOLUSD",1722799388421,45.06503082,142.26,142.18,17.5833]
["bitfinex","SOLUSD",1722799388596,0.76022885,142.25,142.13,50.3042]
["bitfinex","SOLUSD",1722799388796,45.06503082,142.26,142.14,17.587]
["bitfinex","SOLUSD",1722799389007,7.09483082,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1722799389196,45.0,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1722799389402,0.06503082,142.26,142.18,1.40656115]
["bitfinex","SOLUSD",1722799389612,0.06503082,142.26,142.21,17.5795]
["bitfinex","SOLUSD",1722799389815,0.06503082,142.26,142.21,24.6112]
["bitfinex","SOLUSD",1722799390115,0.06503082,142.26,142.21,17.5795]
["bitfinex","SOLUSD",1722799390309,0.06503082,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1722799390629,0.06503082,142.26,142.22,1.40608728]
["bitfinex","SOLUSD",1722799390920,0.06503082,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1722799391725,0.06503082,142.26,142.2,17.5805]
["bitfinex","SOLUSD",1722799391929,0.06503082,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1722799392128,0.06503082,142.26,142.23,1.40614676]
["bitfinex","SOLUSD",1722799392441,0.06503082,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1722799392608,0.06503082,142.26,142.25,8.43506286]
["bitfinex","SOLUSD",1722799392918,6.2364,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1722799393302,6.2364,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1722799393632,0.76022885,142.38,142.28,17.57]
["bitfinex","SOLUSD",1722799393926,9.33659759,142.39,142.33,17.5638]
["bitfinex","SOLUSD",1722799394297,0.22380199,142.42,142.33,17.5638]
["bitfinex","SOLUSD",1722799394496,0.22380199,142.42,142.34,1.40478132]
["bitfinex","SOLUSD",1722799394497,3.26170429,142.42,142.34,1.40478132]
["bitfinex","SOLUSD",1722799394714,3.26170429,142.42,142.37,17.5586]
["bitfinex","SOLUSD",1722799395097,3.26170429,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1722799395492,3.26170429,142.42,142.35,24.5856]
["bitfinex","SOLUSD",1722799395716,3.26170429,142.42,142.37,17.5587]
["bitfinex","SOLUSD",1722799395924,3.26170429,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1722799396124,3.26170429,142.42,142.38,6.5234]
["bitfinex","SOLUSD",1722799396332,0.22380199,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1722799396500,0.22380199,142.42,142.4,17.5561]
["bitfinex","SOLUSD",1722799396823,0.22380199,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1722799397398,0.22380199,142.42,142.37,15.8394]
["bitfinex","SOLUSD",1722799397599,0.22380199,142.42,142.36,17.5599]
["bitfinex","SOLUSD",1722799397798,0.22380199,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1722799398407,0.22380199,142.42,142.36,17.5599]
["bitfinex","SOLUSD",1722799398601,0.22380199,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1722799398825,45.22380199,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1722799399230,0.22380199,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1722799399429,0.22380199,142.42,142.35,24.5866]
["bitfinex","SOLUSD",1722799399629,0.22380199,142.42,142.35,17.5621]
["bitfinex","SOLUSD",1722799399934,0.22380199,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1722799400348,0.22380199,142.42,142.32,18.97059664]
["bitfinex","SOLUSD",1722799400538,0.22380199,142.42,142.35,17.5623]
["bitfinex","SOLUSD",1722799400732,0.22380199,142.42,142.36,1.40459468]
["bitfinex","SOLUSD",1722799401056,0.22380199,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1722799401245,0.22380199,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1722799401435,0.22380199,142.42,142.25,60.46117572]
["bitfinex","SOLUSD",1722799401637,6.41650199,142.42,142.26,1.40492924]
["bitfinex","SOLUSD",1722799402159,6.41650199,142.42,142.26,1.40442434]
["bitfinex","SOLUSD",1722799402160,0.22380199,142.42,142.26,1.40442434]
["bitfinex","SOLUSD",1722799402459,0.22380199,142.42,142.33,17.5643]
["bitfinex","SOLUSD",1722799402627,7.023,142.39,142.3,17.5683]
["bitfinex","SOLUSD",1722799403135,49.1083632,142.42,142.33,17.5647]
["bitfinex","SOLUSD",1722799403332,45.0,142.41,142.33,24.5905]
["bitfinex","SOLUSD",1722799403546,52.0221,142.41,142.33,17.5647]
["bitfinex","SOLUSD",1722799403751,52.0221,142.41,142.3,17.5682]
["bitfinex","SOLUSD",1722799403752,45.0,142.41,142.3,17.5682]
["bitfinex","SOLUSD",1722799403931,45.0,142.41,142.36,17.561]
["bitfinex","SOLUSD",1722799404128,3.3683632,142.42,142.36,24.585]
["bitfinex","SOLUSD",1722799404432,3.3683632,142.42,142.36,17.561]
["bitfinex","SOLUSD",1722799404433,0.22380199,142.42,142.36,17.561]
["bitfinex","SOLUSD",1722799404633,0.22380199,142.42,142.37,7.0234]
["bitfinex","SOLUSD",1722799404951,0.22380199,142.42,142.38,17.5576]
["bitfinex","SOLUSD",1722799405134,0.22380199,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1722799405452,0.22380199,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1722799405631,0.22380199,142.42,142.38,17.5576]
["bitfinex","SOLUSD",1722799405832,0.22380199,142.42,142.41,17.5549]
["bitfinex","SOLUSD",1722799406028,0.22380199,142.42,142.41,24.5768]
["bitfinex","SOLUSD",1722799406662,3.14340654,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1722799406869,21.64743325,142.56,142.43,15.9862]
["bitfinex","SOLUSD",1722799407034,6.1927,142.54,142.43,15.9862]
["bitfinex","SOLUSD",1722799407236,24.80477333,142.56,142.43,15.9862]
["bitfinex","SOLUSD",1722799407237,4.04454448,142.56,142.49,7.018]
["bitfinex","SOLUSD",1722799407451,4.04454448,142.56,142.46,6.1701]
["bitfinex","SOLUSD",1722799407641,4.04454448,142.56,142.49,17.5446]
["bitfinex","SOLUSD",1722799407836,4.04454448,142.56,142.5,1.40314354]
["bitfinex","SOLUSD",1722799407837,0.8872044,142.56,142.5,1.40314354]
["bitfinex","SOLUSD",1722799408043,0.8872044,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1722799408645,0.8872044,142.56,142.54,7.0152]
["bitfinex","SOLUSD",1722799409850,0.8872044,142.56,142.52,24.5565]
["bitfinex","SOLUSD",1722799410439,0.8872044,142.56,142.48,17.5457]
["bitfinex","SOLUSD",1722799410644,0.8872044,142.56,142.49,7.0178]
["bitfinex","SOLUSD",1722799410840,0.8872044,142.56,142.48,17.5457]
["bitfinex","SOLUSD",1722799411245,0.8872044,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1722799411554,0.8872044,142.56,142.43,54.16346471]
["bitfinex","SOLUSD",1722799411751,0.8872044,142.56,142.47,17.5468]
["bitfinex","SOLUSD",1722799412137,7.0157,142.54,142.44,7.0203]
["bitfinex","SOLUSD",1722799412337,0.8872044,142.56,142.45,1.4035975]
["bitfinex","SOLUSD",1722799412572,0.8872044,142.56,142.51,7.0167]
["bitfinex","SOLUSD",1722799412741,0.8872044,142.56,142.49,17.5442]
["bitfinex","SOLUSD",1722799413257,3.97759126,142.56,142.49,17.5442]
["bitfinex","SOLUSD",1722799413443,0.8872044,142.56,142.51,7.017]
["bitfinex","SOLUSD",1722799413642,0.8872044,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1722799413966,0.8872044,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1722799414350,0.8872044,142.56,142.51,17.542]
["bitfinex","SOLUSD",1722799414351,0.8872044,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1722799414658,0.8872044,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1722799414843,0.8872044,142.56,142.51,17.542]
["bitfinex","SOLUSD",1722799415163,0.8872044,142.56,142.43,19.01491607]
["bitfinex","SOLUSD",1722799415164,0.8872044,142.56,142.47,17.5467]
["bitfinex","SOLUSD",1722799415464,0.8872044,142.56,142.5,7.0172]
["bitfinex","SOLUSD",1722799415669,0.8872044,142.56,142.5,17.5426]
["bitfinex","SOLUSD",1722799416169,0.8872044,142.56,142.5,24.5601]
["bitfinex","SOLUSD",1722799416368,0.8872044,142.56,142.5,17.5426]
["bitfinex","SOLUSD",1722799417057,0.8872044,142.56,142.51,7.0167]
["bitfinex","SOLUSD",1722799417460,0.8872044,142.56,142.5,17.5426]
["bitfinex","SOLUSD",1722799417652,0.8872044,142.56,142.5,24.5601]
["bitfinex","SOLUSD",1722799417965,0.8872044,142.56,142.53,17.5397]
["bitfinex","SOLUSD",1722799418165,0.8872044,142.56,142.55,7.015]
["bitfinex","SOLUSD",1722799418742,0.8872044,142.56,142.55,8.41770515]
["bitfinex","SOLUSD",1722799418947,0.8872044,142.56,142.55,7.015]
["bitfinex","SOLUSD",1722799419478,1.46358026,142.62,142.57,7.014]
["bitfinex","SOLUSD",1722799419779,6.6613,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1722799419951,9.80541428,142.65,142.59,18.93437598]
["bitfinex","SOLUSD",1722799420283,10.48066819,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1722799421247,3.14411428,142.65,142.61,7.012]
["bitfinex","SOLUSD",1722799421446,0.76022885,142.64,142.59,17.5319]
["bitfinex","SOLUSD",1722799421659,0.76022885,142.64,142.55,7.0147]
["bitfinex","SOLUSD",1722799421871,9.76433818,142.67,142.57,17.5347]
["bitfinex","SOLUSD",1722799422374,7.0116,142.62,142.53,33.6103]
["bitfinex","SOLUSD",1722799422667,7.0115,142.63,142.54,7.0155]
["bitfinex","SOLUSD",1722799422870,1.91510777,142.66,142.54,1.40271739]
["bitfinex","SOLUSD",1722799423072,46.91510777,142.66,142.57,7.0138]
["bitfinex","SOLUSD",1722799423254,46.91510777,142.66,142.55,17.5372]
["bitfinex","SOLUSD",1722799423761,7.0112,142.63,142.55,17.5372]
["bitfinex","SOLUSD",1722799423968,45.0,142.62,142.55,17.5372]
["bitfinex","SOLUSD",1722799424167,1.91510777,142.66,142.58,17.5339]
["bitfinex","SOLUSD",1722799424472,8.92480777,142.66,142.58,17.5339]
["bitfinex","SOLUSD",1722799424650,8.92480777,142.66,142.56,7.0145]
["bitfinex","SOLUSD",1722799424651,45.0,142.65,142.56,7.0145]
["bitfinex","SOLUSD",1722799424979,45.0,142.65,142.57,7.0139]
["bitfinex","SOLUSD",1722799425156,6.0,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1722799425360,6.0,142.67,142.66,25.93543001]
["bitfinex","SOLUSD",1722799425750,6.0,142.67,142.66,24.5337]
["bitfinex","SOLUSD",1722799426761,0.786383,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1722799426961,22.3761,142.86,142.68,1.40104723]
["bitfinex","SOLUSD",1722799427178,22.3761,142.86,142.68,87.54104723]
["bitfinex","SOLUSD",1722799427484,22.3761,142.86,142.79,17.507]
["bitfinex","SOLUSD",1722799427485,6.8872044,142.85,142.79,17.507]
["bitfinex","SOLUSD",1722799427659,0.8872044,142.85,142.76,7.0042]
["bitfinex","SOLUSD",1722799427852,0.8872044,142.85,142.75,17.5121]
["bitfinex","SOLUSD",1722799427853,0.8872044,142.85,142.77,7.004]
["bitfinex","SOLUSD",1722799428175,7.0042,142.77,142.68,7.0086]
["bitfinex","SOLUSD",1722799428361,45.24,142.82,142.71,7.0069]
["bitfinex","SOLUSD",1722799428566,47.15510777,142.82,142.7,17.5188]
["bitfinex","SOLUSD",1722799428858,47.15510777,142.82,142.73,17.5148]
["bitfinex","SOLUSD",1722799428859,45.24,142.82,142.73,17.5148]
["bitfinex","SOLUSD",1722799429096,1.69131244,142.85,142.74,1.40083142]
["bitfinex","SOLUSD",1722799429373,0.76022885,142.84,142.69,35.0394]
["bitfinex","SOLUSD",1722799429573,1.91510777,142.84,142.69,36.44043191]
["bitfinex","SOLUSD",1722799429780,20.0,142.83,142.71,17.5169]
["bitfinex","SOLUSD",1722799430076,1.91510777,142.83,142.71,17.5169]
["bitfinex","SOLUSD",1722799430284,7.0025,142.81,142.72,8.40773025]
["bitfinex","SOLUSD",1722799430490,0.76022885,142.82,142.74,7.0053]
["bitfinex","SOLUSD",1722799430668,0.76022885,142.82,142.71,17.5169]
["bitfinex","SOLUSD",1722799430669,7.76252885,142.82,142.73,7.0062]
["bitfinex","SOLUSD",1722799430862,8.91680777,142.83,142.73,7.0057]
["bitfinex","SOLUSD",1722799431174,8.91680777,142.83,142.71,17.5169]
["bitfinex","SOLUSD",1722799431175,14.16550944,142.85,142.74,18.91479938]
["bitfinex","SOLUSD",1722799431379,1.69131244,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1722799431693,1.69131244,142.85,142.69,56.1792]
["bitfinex","SOLUSD",1722799431694,1.69131244,142.85,142.75,1.40062619]
["bitfinex","SOLUSD",1722799431902,1.69131244,142.85,142.71,21.14]
["bitfinex","SOLUSD",1722799432393,1.69131244,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722799432567,1.69131244,142.85,142.74,1.40023554]
["bitfinex","SOLUSD",1722799432767,1.69131244,142.85,142.81,17.5054]
["bitfinex","SOLUSD",1722799432976,1.69131244,142.85,142.77,17.5097]
["bitfinex","SOLUSD",1722799433188,1.69131244,142.85,142.8,7.0027]
["bitfinex","SOLUSD",1722799433373,1.69131244,142.85,142.78,7.0034]
["bitfinex","SOLUSD",1722799433575,1.69131244,142.85,142.73,17.5148]
["bitfinex","SOLUSD",1722799433576,0.76022885,142.84,142.73,17.5148]
["bitfinex","SOLUSD",1722799433775,2.45154129,142.85,142.77,7.004]
["bitfinex","SOLUSD",1722799433963,2.45154129,142.85,142.76,17.5116]
["bitfinex","SOLUSD",1722799434162,1.69131244,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1722799434497,1.69131244,142.85,142.79,17.5075]
["bitfinex","SOLUSD",1722799434976,1.69131244,142.85,142.76,7.0042]
["bitfinex","SOLUSD",1722799435181,1.69131244,142.85,142.75,17.5121]
["bitfinex","SOLUSD",1722799435493,8.69171244,142.85,142.76,7.0047]
["bitfinex","SOLUSD",1722799435663,1.69131244,142.85,142.75,17.5121]
["bitfinex","SOLUSD",1722799435867,26.2344,142.83,142.72,7.0065]
["bitfinex","SOLUSD",1722799436104,7.0028,142.8,142.71,24.5248]
["bitfinex","SOLUSD",1722799436400,45.0,142.79,142.71,17.5177]
["bitfinex","SOLUSD",1722799436563,7.0034,142.79,142.71,17.5177]
["bitfinex","SOLUSD",1722799436758,52.004,142.78,142.67,39.4111]
["bitfinex","SOLUSD",1722799436961,0.76022885,142.77,142.67,21.8889]
["bitfinex","SOLUSD",1722799437195,7.76512885,142.76,142.66,7.0092]
["bitfinex","SOLUSD",1722799437492,7.76512885,142.76,142.67,24.5318]
["bitfinex","SOLUSD",1722799437792,45.0,142.75,142.63,17.5272]
["bitfinex","SOLUSD",1722799437993,45.0,142.75,142.62,56.9449]
["bitfinex","SOLUSD",1722799438204,0.76022885,142.74,142.62,15.3434]
["bitfinex","SOLUSD",1722799438395,0.76022885,142.74,142.57,6.5455]
["bitfinex","SOLUSD",1722799438694,7.0071,142.72,142.62,24.5392]
["bitfinex","SOLUSD",1722799438870,45.0,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1722799439067,0.76022885,142.7,142.62,17.5281]
["bitfinex","SOLUSD",1722799439495,52.0077,142.71,142.62,24.5397]
["bitfinex","SOLUSD",1722799439696,0.76022885,142.7,142.62,17.5281]
["bitfinex","SOLUSD",1722799440001,0.76022885,142.7,142.56,15.3434]
["bitfinex","SOLUSD",1722799440300,45.0,142.71,142.61,17.5302]
["bitfinex","SOLUSD",1722799440516,6.2344,142.73,142.64,17.5262]
["bitfinex","SOLUSD",1722799440802,20.76022885,142.71,142.56,15.3434]
["bitfinex","SOLUSD",1722799441001,45.76022885,142.7,142.56,15.3434]
["bitfinex","SOLUSD",1722799441174,7.0108,142.64,142.55,7.0146]
["bitfinex","SOLUSD",1722799441375,45.0,142.7,142.56,1.40255429]
["bitfinex","SOLUSD",1722799441573,7.0093,142.67,142.58,7.0135]
["bitfinex","SOLUSD",1722799441902,52.0097,142.66,142.56,17.5363]
["bitfinex","SOLUSD",1722799442100,7.0102,142.65,142.56,24.5506]
["bitfinex","SOLUSD",1722799442268,45.0,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1722799442472,45.0,142.66,142.59,17.5326]
["bitfinex","SOLUSD",1722799442473,30.06889765,142.73,142.59,1.40234622]
["bitfinex","SOLUSD",1722799442675,7.0083,142.69,142.57,1.40205086]
["bitfinex","SOLUSD",1722799442891,7.0113,142.63,142.54,7.0155]
["bitfinex","SOLUSD",1722799443091,7.0131,142.6,142.52,17.5411]
["bitfinex","SOLUSD",1722799443298,1.52188452,142.63,142.51,6.5455]
["bitfinex","SOLUSD",1722799443506,1.52188452,142.63,142.53,17.5391]
["bitfinex","SOLUSD",1722799443676,1.52188452,142.63,142.55,7.0146]
["bitfinex","SOLUSD",1722799443873,7.77182885,142.62,142.53,24.5546]
["bitfinex","SOLUSD",1722799444124,7.77182885,142.62,142.5,23.73098503]
["bitfinex","SOLUSD",1722799444125,7.0137,142.58,142.5,14.35538503]
["bitfinex","SOLUSD",1722799444272,0.76022885,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1722799444473,45.0,142.59,142.51,7.0169]
["bitfinex","SOLUSD",1722799444671,45.0,142.59,142.51,17.5423]
["bitfinex","SOLUSD",1722799444895,45.0,142.6,142.53,7.016]
["bitfinex","SOLUSD",1722799445101,1.52188452,142.63,142.57,7.014]
["bitfinex","SOLUSD",1722799445307,46.52188452,142.63,142.49,35.0884]
["bitfinex","SOLUSD",1722799445515,3.43699229,142.63,142.52,17.541]
["bitfinex","SOLUSD",1722799445677,3.43699229,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1722799445881,0.76022885,142.62,142.45,62.4922]
["bitfinex","SOLUSD",1722799446096,0.76022885,142.62,142.5,17.5428]
["bitfinex","SOLUSD",1722799446386,1.91510777,142.62,142.5,17.5428]
["bitfinex","SOLUSD",1722799446589,1.91510777,142.62,142.52,17.5402]
["bitfinex","SOLUSD",1722799446785,0.76022885,142.61,142.51,7.0165]
["bitfinex","SOLUSD",1722799447001,46.91510777,142.62,142.54,7.0151]
["bitfinex","SOLUSD",1722799447216,46.91510777,142.62,142.5,1.40307535]
["bitfinex","SOLUSD",1722799447516,46.91510777,142.62,142.55,24.5521]
["bitfinex","SOLUSD",1722799447696,53.92690777,142.62,142.53,7.0155]
["bitfinex","SOLUSD",1722799447898,66.50022885,142.61,142.45,41.3522]
["bitfinex","SOLUSD",1722799448098,7.0136,142.58,142.49,17.5448]
["bitfinex","SOLUSD",1722799448417,45.74,142.61,142.52,17.5412]
["bitfinex","SOLUSD",1722799448585,45.0,142.6,142.52,17.5412]
["bitfinex","SOLUSD",1722799448789,7.0145,142.57,142.48,24.5636]
["bitfinex","SOLUSD",1722799449143,20.0,142.55,142.44,7.34040737]
["bitfinex","SOLUSD",1722799449287,20.0,142.55,142.38,16.3931]
["bitfinex","SOLUSD",1722799449288,20.0,142.53,142.4,17.5551]
["bitfinex","SOLUSD",1722799449493,20.0,142.53,142.4,24.577]
["bitfinex","SOLUSD",1722799449494,7.0182,142.49,142.4,24.577]
["bitfinex","SOLUSD",1722799449828,2.67533662,142.52,142.43,7.0208]
["bitfinex","SOLUSD",1722799449829,45.0,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1722799449987,1.91510777,142.52,142.4,35.1107]
["bitfinex","SOLUSD",1722799449988,0.76022885,142.52,142.4,35.1107]
["bitfinex","SOLUSD",1722799450189,0.76022885,142.51,142.39,24.5793]
["bitfinex","SOLUSD",1722799450415,7.018,142.49,142.39,17.5565]
["bitfinex","SOLUSD",1722799450714,7.0165,142.52,142.41,17.5539]
["bitfinex","SOLUSD",1722799450902,52.017,142.51,142.41,24.5754]
["bitfinex","SOLUSD",1722799451102,0.76022885,142.51,142.35,35.1242]
["bitfinex","SOLUSD",1722799451314,45.0,142.5,142.35,35.1242]
["bitfinex","SOLUSD",1722799451496,9.83963565,142.54,142.35,35.1242]
["bitfinex","SOLUSD",1722799451497,6.0516,142.61,142.39,35.1134]
["bitfinex","SOLUSD",1722799451709,6.0516,142.61,142.4,1.40314004]
["bitfinex","SOLUSD",1722799452015,0.76022885,142.6,142.44,17.5504]
["bitfinex","SOLUSD",1722799452187,6.0516,142.61,142.45,1.40330135]
["bitfinex","SOLUSD",1722799452384,6.0516,142.61,142.51,17.5419]
["bitfinex","SOLUSD",1722799452616,6.0516,142.61,142.52,1.40275211]
["bitfinex","SOLUSD",1722799452819,3.82183682,142.61,142.54,17.538]
["bitfinex","SOLUSD",1722799453001,1.52188452,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1722799453193,1.52188452,142.63,142.49,35.0892]
["bitfinex","SOLUSD",1722799453393,1.52188452,142.63,142.5,21.4025728]
["bitfinex","SOLUSD",1722799453617,1.52188452,142.63,142.61,7.012]
["bitfinex","SOLUSD",1722799454093,1.52188452,142.63,142.62,1.40219164]
["bitfinex","SOLUSD",1722799455132,1.52188452,142.63,142.61,7.012]
["bitfinex","SOLUSD",1722799455299,1.52188452,142.63,142.62,1.40201481]
["bitfinex","SOLUSD",1722799456120,1.52188452,142.63,142.61,7.012]
["bitfinex","SOLUSD",1722799456121,0.52188452,142.63,142.61,7.012]
["bitfinex","SOLUSD",1722799456728,0.52188452,142.63,142.62,8.41367058]
["bitfinex","SOLUSD",1722799457022,0.52188452,142.63,142.59,24.5449]
["bitfinex","SOLUSD",1722799457237,1.28211337,142.63,142.55,17.5369]
["bitfinex","SOLUSD",1722799457521,1.28211337,142.63,142.44,35.1018]
["bitfinex","SOLUSD",1722799457836,20.0,142.6,142.49,24.5616]
["bitfinex","SOLUSD",1722799458120,7.0149,142.56,142.46,7.019]
["bitfinex","SOLUSD",1722799458300,7.77552885,142.55,142.46,7.019]
["bitfinex","SOLUSD",1722799458505,45.76022885,142.54,142.41,17.5544]
["bitfinex","SOLUSD",1722799459015,52.0158,142.54,142.45,7.02]
["bitfinex","SOLUSD",1722799459221,0.76022885,142.53,142.44,17.551]
["bitfinex","SOLUSD",1722799459523,0.76022885,142.53,142.4,17.5557]
["bitfinex","SOLUSD",1722799459698,45.0,142.54,142.4,18.95957289]
["bitfinex","SOLUSD",1722799459897,7.0165,142.52,142.43,7.0209]
["bitfinex","SOLUSD",1722799460102,52.017,142.51,142.41,7.0215]
["bitfinex","SOLUSD",1722799460416,45.0,142.51,142.42,7.0212]
["bitfinex","SOLUSD",1722799460621,45.0,142.51,142.44,7.0201]
["bitfinex","SOLUSD",1722799460801,1.52188452,142.56,142.43,1.40364055]
["bitfinex","SOLUSD",1722799461005,1.52188452,142.56,142.49,17.545]
["bitfinex","SOLUSD",1722799461207,1.52188452,142.56,142.52,17.541]
["bitfinex","SOLUSD",1722799461412,1.52188452,142.56,142.55,7.015]
["bitfinex","SOLUSD",1722799461599,1.52188452,142.56,142.54,7.0155]
["bitfinex","SOLUSD",1722799461796,1.52188452,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1722799461995,1.52188452,142.56,142.37,3.81450242]
["bitfinex","SOLUSD",1722799462202,1.52188452,142.56,142.45,7.0196]
["bitfinex","SOLUSD",1722799462417,8.53668452,142.56,142.38,45.0]
["bitfinex","SOLUSD",1722799462734,1.52188452,142.56,142.46,17.5486]
["bitfinex","SOLUSD",1722799462901,1.52188452,142.56,142.47,1.40353138]
["bitfinex","SOLUSD",1722799463229,1.52188452,142.56,142.49,17.545]
["bitfinex","SOLUSD",1722799463597,1.52188452,142.56,142.45,17.549]
["bitfinex","SOLUSD",1722799463834,7.0155,142.55,142.46,7.019]
["bitfinex","SOLUSD",1722799464159,1.52188452,142.56,142.47,7.0188]
["bitfinex","SOLUSD",1722799464430,8.53638452,142.56,142.47,7.0188]
["bitfinex","SOLUSD",1722799464632,1.52188452,142.56,142.47,17.5464]
["bitfinex","SOLUSD",1722799464819,1.52188452,142.56,142.48,1.4033646]
["bitfinex","SOLUSD",1722799465124,1.52188452,142.56,142.5,17.5438]
["bitfinex","SOLUSD",1722799465300,1.52188452,142.56,142.42,35.1056]
["bitfinex","SOLUSD",1722799465718,7.0156,142.54,142.43,17.5523]
["bitfinex","SOLUSD",1722799465920,7.015,142.55,142.43,17.5523]
["bitfinex","SOLUSD",1722799466130,1.52188452,142.56,142.43,1.40365912]
["bitfinex","SOLUSD",1722799466304,2.28211337,142.56,142.45,24.5692]
["bitfinex","SOLUSD",1722799466498,7.0155,142.54,142.45,24.5692]
["bitfinex","SOLUSD",1722799466729,7.0155,142.54,142.46,7.0193]
["bitfinex","SOLUSD",1722799467024,7.0155,142.55,142.46,7.0193]
["bitfinex","SOLUSD",1722799467238,1.52188452,142.56,142.47,18.95008129]
["bitfinex","SOLUSD",1722799467414,1.52188452,142.56,142.47,36.49748129]
["bitfinex","SOLUSD",1722799467609,1.52188452,142.56,142.5,7.0171]
["bitfinex","SOLUSD",1722799468026,1.52188452,142.56,142.52,17.5411]
["bitfinex","SOLUSD",1722799468225,1.52188452,142.56,142.55,7.015]
["bitfinex","SOLUSD",1722799468736,1.52188452,142.56,142.55,8.41763124]
["bitfinex","SOLUSD",1722799469647,1.52188452,142.56,142.54,17.5379]
["bitfinex","SOLUSD",1722799469935,1.52188452,142.56,142.54,24.5532]
["bitfinex","SOLUSD",1722799470134,1.52188452,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1722799470318,1.52188452,142.56,142.55,7.015]
["bitfinex","SOLUSD",1722799470517,1.52188452,142.56,142.55,8.41770294]
["bitfinex","SOLUSD",1722799470842,1.52188452,142.56,142.55,7.015]
["bitfinex","SOLUSD",1722799471341,1.52188452,142.56,142.49,17.5439]
["bitfinex","SOLUSD",1722799471652,1.52188452,142.56,142.49,7.0175]
["bitfinex","SOLUSD",1722799471819,21.52188452,142.56,142.41,8.74163058]
["bitfinex","SOLUSD",1722799472021,21.52188452,142.56,142.47,7.0189]
["bitfinex","SOLUSD",1722799472022,8.53648452,142.56,142.47,7.0189]
["bitfinex","SOLUSD",1722799472327,1.52188452,142.56,142.48,7.018]
["bitfinex","SOLUSD",1722799472514,1.52188452,142.56,142.5,17.5426]
["bitfinex","SOLUSD",1722799472838,8.53688452,142.56,142.45,17.5488]
["bitfinex","SOLUSD",1722799473039,1.52188452,142.56,142.41,8.74176351]
["bitfinex","SOLUSD",1722799473334,1.52188452,142.56,142.45,7.0197]
["bitfinex","SOLUSD",1722799473335,7.0161,142.53,142.45,7.0197]
["bitfinex","SOLUSD",1722799473635,7.0161,142.53,142.41,7.3436165]
["bitfinex","SOLUSD",1722799473636,0.76022885,142.52,142.41,7.3436165]
["bitfinex","SOLUSD",1722799473931,0.76022885,142.52,142.25,20.0]
["bitfinex","SOLUSD",1722799473932,17.5427,142.51,142.25,20.0]
["bitfinex","SOLUSD",1722799474117,0.76022885,142.5,142.39,17.5569]
["bitfinex","SOLUSD",1722799474314,20.76022885,142.5,142.37,7.0234]
["bitfinex","SOLUSD",1722799474517,20.76022885,142.5,142.35,7.0248]
["bitfinex","SOLUSD",1722799474518,7.0209,142.44,142.35,7.0248]
["bitfinex","SOLUSD",1722799474733,0.76022885,142.43,142.34,17.5635]
["bitfinex","SOLUSD",1722799474907,23.6123,142.49,142.2,21.6725]
["bitfinex","SOLUSD",1722799474908,20.0,142.38,142.2,21.6725]
["bitfinex","SOLUSD",1722799475110,20.0,142.35,142.23,7.0303]
["bitfinex","SOLUSD",1722799475304,7.0266,142.32,142.23,7.0303]
["bitfinex","SOLUSD",1722799475520,7.78682885,142.32,142.23,7.0307]
["bitfinex","SOLUSD",1722799475822,7.0268,142.32,142.21,17.5796]
["bitfinex","SOLUSD",1722799476018,7.78712885,142.31,142.22,7.0309]
["bitfinex","SOLUSD",1722799476226,0.76022885,142.31,142.21,17.5796]
["bitfinex","SOLUSD",1722799476522,27.0263,142.33,142.21,17.5796]
["bitfinex","SOLUSD",1722799476822,0.76022885,142.32,142.21,17.5796]
["bitfinex","SOLUSD",1722799477335,6.0671,142.34,142.23,7.0308]
["bitfinex","SOLUSD",1722799477532,7.0261,142.33,142.23,7.0308]
["bitfinex","SOLUSD",1722799477842,7.78672885,142.32,142.23,7.0307]
["bitfinex","SOLUSD",1722799478048,7.027,142.31,142.22,7.0311]
["bitfinex","SOLUSD",1722799478224,6.0671,142.34,142.21,17.5796]
["bitfinex","SOLUSD",1722799478538,27.78612885,142.33,142.24,7.0302]
["bitfinex","SOLUSD",1722799479171,7.0266,142.32,142.22,7.0313]
["bitfinex","SOLUSD",1722799479325,7.0266,142.32,142.23,7.0307]
["bitfinex","SOLUSD",1722799479531,0.76022885,142.32,142.24,17.5756]
["bitfinex","SOLUSD",1722799479731,0.76022885,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1722799479920,3.92271186,142.35,142.27,7.0287]
["bitfinex","SOLUSD",1722799480250,20.76022885,142.34,142.24,17.5756]
["bitfinex","SOLUSD",1722799480445,7.026,142.33,142.24,24.6059]
["bitfinex","SOLUSD",1722799480651,0.76022885,142.32,142.24,24.6059]
["bitfinex","SOLUSD",1722799480838,20.76022885,142.32,142.2,17.5799]
["bitfinex","SOLUSD",1722799481151,7.0277,142.3,142.21,7.0317]
["bitfinex","SOLUSD",1722799481351,7.78792885,142.3,142.21,7.0317]
["bitfinex","SOLUSD",1722799481523,7.027,142.31,142.22,7.0309]
["bitfinex","SOLUSD",1722799481848,27.0264,142.33,142.23,7.0308]
["bitfinex","SOLUSD",1722799482035,20.0,142.38,142.22,35.1548]
["bitfinex","SOLUSD",1722799482238,7.0229,142.39,142.3,7.0273]
["bitfinex","SOLUSD",1722799482427,7.0238,142.38,142.29,24.5967]
["bitfinex","SOLUSD",1722799482634,3.79760126,142.4,142.29,17.5692]
["bitfinex","SOLUSD",1722799482844,26.0671,142.41,142.3,7.0273]
["bitfinex","SOLUSD",1722799483046,26.0671,142.41,142.29,17.5692]
["bitfinex","SOLUSD",1722799483047,6.0671,142.41,142.29,17.5692]
["bitfinex","SOLUSD",1722799483242,6.0671,142.41,142.32,7.0263]
["bitfinex","SOLUSD",1722799483451,13.0891,142.41,142.32,7.0263]
["bitfinex","SOLUSD",1722799483640,9.85576143,142.41,142.31,7.0268]
["bitfinex","SOLUSD",1722799483847,7.0234,142.38,142.29,17.5692]
["bitfinex","SOLUSD",1722799484166,0.76022885,142.37,142.25,17.5737]
["bitfinex","SOLUSD",1722799484331,20.0,142.39,142.27,7.0285]
["bitfinex","SOLUSD",1722799484332,7.0246,142.36,142.27,7.0285]
["bitfinex","SOLUSD",1722799484532,0.76022885,142.35,142.25,24.6031]
["bitfinex","SOLUSD",1722799484838,20.0,142.39,142.27,7.0288]
["bitfinex","SOLUSD",1722799485039,7.0235,142.38,142.27,18.97656293]
["bitfinex","SOLUSD",1722799485346,7.0239,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1722799485548,7.0234,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1722799485731,7.0229,142.39,142.3,7.0273]
["bitfinex","SOLUSD",1722799485927,36.87806143,142.41,142.31,7.0268]
["bitfinex","SOLUSD",1722799486327,9.85576143,142.41,142.32,1.40515904]
["bitfinex","SOLUSD",1722799486638,9.85576143,142.41,142.31,17.5661]
["bitfinex","SOLUSD",1722799486840,7.78312885,142.4,142.31,17.5661]
["bitfinex","SOLUSD",1722799487044,7.0235,142.38,142.3,7.0269]
["bitfinex","SOLUSD",1722799487245,7.0227,142.4,142.31,7.0268]
["bitfinex","SOLUSD",1722799487456,7.0227,142.4,142.3,17.5673]
["bitfinex","SOLUSD",1722799487633,7.0236,142.38,142.3,17.5673]
["bitfinex","SOLUSD",1722799487828,0.76022885,142.37,142.3,17.5673]
["bitfinex","SOLUSD",1722799488350,7.78312885,142.39,142.3,24.5946]
["bitfinex","SOLUSD",1722799488552,27.0225,142.4,142.31,7.0266]
["bitfinex","SOLUSD",1722799488740,39.547066,142.4,142.31,7.0266]
["bitfinex","SOLUSD",1722799489247,19.547066,142.4,142.31,7.0266]
["bitfinex","SOLUSD",1722799490253,7.78322885,142.39,142.31,7.0266]
["bitfinex","SOLUSD",1722799490445,7.78322885,142.39,142.3,24.5946]
["bitfinex","SOLUSD",1722799490855,7.78322885,142.39,142.31,7.0267]
["bitfinex","SOLUSD",1722799491359,12.524566,142.4,142.33,7.0254]
["bitfinex","SOLUSD",1722799491731,12.524566,142.4,142.32,24.5913]
["bitfinex","SOLUSD",1722799491933,12.524566,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1722799492171,12.524566,142.4,142.35,17.5622]
["bitfinex","SOLUSD",1722799492332,12.524566,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722799492533,12.524566,142.4,142.38,7.0232]
["bitfinex","SOLUSD",1722799492748,12.524566,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1722799493136,12.524566,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722799493342,12.524566,142.4,142.33,17.564]
["bitfinex","SOLUSD",1722799493542,0.76022885,142.39,142.33,17.564]
["bitfinex","SOLUSD",1722799493764,7.0246,142.36,142.28,17.5698]
["bitfinex","SOLUSD",1722799493941,0.76022885,142.35,142.28,17.5698]
["bitfinex","SOLUSD",1722799494134,7.0265,142.32,142.23,7.34607994]
["bitfinex","SOLUSD",1722799494335,0.76022885,142.34,142.18,62.3657]
["bitfinex","SOLUSD",1722799494546,0.76022885,142.33,142.18,69.71921263]
["bitfinex","SOLUSD",1722799494741,12.524566,142.39,142.36,7.024]
["bitfinex","SOLUSD",1722799494937,12.524566,142.39,142.24,1.40500069]
["bitfinex","SOLUSD",1722799495254,7.0255,142.34,142.25,7.0295]
["bitfinex","SOLUSD",1722799495444,0.76022885,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1722799495640,7.0249,142.36,142.27,7.0288]
["bitfinex","SOLUSD",1722799495845,0.76022885,142.35,142.26,17.5731]
["bitfinex","SOLUSD",1722799496260,20.0,142.37,142.26,17.5731]
["bitfinex","SOLUSD",1722799496567,20.0,142.35,142.22,52.7329]
["bitfinex","SOLUSD",1722799496856,20.0,142.37,142.25,17.5745]
["bitfinex","SOLUSD",1722799497177,20.0,142.37,142.28,17.5705]
["bitfinex","SOLUSD",1722799497337,7.0239,142.38,142.28,24.5984]
["bitfinex","SOLUSD",1722799497536,7.0239,142.37,142.28,24.5984]
["bitfinex","SOLUSD",1722799497738,16.24910967,142.39,142.3,7.0272]
["bitfinex","SOLUSD",1722799497959,7.0234,142.38,142.28,24.5984]
["bitfinex","SOLUSD",1722799498149,16.24910967,142.39,142.32,7.026]
["bitfinex","SOLUSD",1722799498441,17.00933852,142.39,142.28,7.028]
["bitfinex","SOLUSD",1722799498663,17.00933852,142.39,142.27,17.571]
["bitfinex","SOLUSD",1722799498664,20.0,142.38,142.22,35.1553]
["bitfinex","SOLUSD",1722799498963,7.0254,142.34,142.22,35.1553]
["bitfinex","SOLUSD",1722799499178,0.76022885,142.34,142.18,13.41321263]
["bitfinex","SOLUSD",1722799499466,16.24910967,142.39,142.32,7.0261]
["bitfinex","SOLUSD",1722799499647,17.00933852,142.39,142.3,17.5684]
["bitfinex","SOLUSD",1722799499966,16.24910967,142.39,142.31,7.0266]
["bitfinex","SOLUSD",1722799500269,17.00933852,142.39,142.26,17.5725]
["bitfinex","SOLUSD",1722799500460,17.00933852,142.39,142.21,45.74]
["bitfinex","SOLUSD",1722799500640,17.00933852,142.39,142.25,17.5736]
["bitfinex","SOLUSD",1722799500847,16.24910967,142.39,142.26,1.40518653]
["bitfinex","SOLUSD",1722799501044,16.24910967,142.39,142.22,1.40515398]
["bitfinex","SOLUSD",1722799501261,16.24910967,142.39,142.32,7.0264]
["bitfinex","SOLUSD",1722799501765,16.24910967,142.39,142.3,17.5672]
["bitfinex","SOLUSD",1722799501965,7.024,142.37,142.28,7.0283]
["bitfinex","SOLUSD",1722799502165,16.24910967,142.39,142.28,17.5697]
["bitfinex","SOLUSD",1722799502373,16.24910967,142.39,142.32,7.0264]
["bitfinex","SOLUSD",1722799502573,16.24910967,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1722799502776,12.524566,142.39,142.35,7.0244]
["bitfinex","SOLUSD",1722799502946,12.524566,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1722799503674,12.524566,142.39,142.37,17.5598]
["bitfinex","SOLUSD",1722799503848,12.524566,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1722799504048,0.76022885,142.38,142.33,24.589]
["bitfinex","SOLUSD",1722799504379,12.524566,142.39,142.33,24.5894]
["bitfinex","SOLUSD",1722799504541,12.524566,142.39,142.36,17.5608]
["bitfinex","SOLUSD",1722799504953,12.524566,142.39,142.36,24.5847]
["bitfinex","SOLUSD",1722799505152,12.524566,142.39,142.36,17.5608]
["bitfinex","SOLUSD",1722799505376,12.524566,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1722799506375,0.8471396,142.42,142.41,24.5768]
["bitfinex","SOLUSD",1722799506749,0.8471396,142.42,142.33,35.1295]
["bitfinex","SOLUSD",1722799506750,0.8471396,142.42,142.37,17.5587]
["bitfinex","SOLUSD",1722799506965,0.8471396,142.42,142.38,22.54404333]
["bitfinex","SOLUSD",1722799507185,0.8471396,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1722799507881,0.8471396,142.42,142.4,17.5558]
["bitfinex","SOLUSD",1722799508188,0.8471396,142.42,142.29,52.1121]
["bitfinex","SOLUSD",1722799508495,0.8471396,142.42,142.39,17.5572]
["bitfinex","SOLUSD",1722799509277,0.8471396,142.42,142.4,1.40423191]
["bitfinex","SOLUSD",1722799509456,0.8471396,142.42,142.39,17.5572]
["bitfinex","SOLUSD",1722799509457,0.8471396,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1722799510151,0.8471396,142.42,142.35,17.5613]
["bitfinex","SOLUSD",1722799510369,0.8471396,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1722799510575,0.8471396,142.42,142.39,1.40432749]
["bitfinex","SOLUSD",1722799510786,0.8471396,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1722799512591,0.8471396,142.42,142.41,8.42577812]
["bitfinex","SOLUSD",1722799513491,50.0,142.48,142.47,24.5665]
["bitfinex","SOLUSD",1722799514002,50.0,142.48,142.36,35.1207]
["bitfinex","SOLUSD",1722799514215,0.76022885,142.47,142.36,35.1207]
["bitfinex","SOLUSD",1722799514379,0.76022885,142.47,142.38,17.5585]
["bitfinex","SOLUSD",1722799514784,0.76022885,142.47,142.36,7.024]
["bitfinex","SOLUSD",1722799515095,7.77962885,142.47,142.37,7.0238]
["bitfinex","SOLUSD",1722799515275,7.0194,142.47,142.37,7.0238]
["bitfinex","SOLUSD",1722799515470,7.0204,142.45,142.36,7.0239]
["bitfinex","SOLUSD",1722799515689,7.021,142.43,142.35,17.5623]
["bitfinex","SOLUSD",1722799515998,7.0195,142.46,142.36,1.40479337]
["bitfinex","SOLUSD",1722799516206,7.0201,142.45,142.37,7.0238]
["bitfinex","SOLUSD",1722799516403,7.0221,142.41,142.31,17.5663]
["bitfinex","SOLUSD",1722799516576,7.0213,142.43,142.33,17.5638]
["bitfinex","SOLUSD",1722799516898,7.0222,142.41,142.32,24.5918]
["bitfinex","SOLUSD",1722799517090,7.0214,142.43,142.34,7.0249]
["bitfinex","SOLUSD",1722799517904,20.0,142.41,142.3,7.0269]
["bitfinex","SOLUSD",1722799518086,0.76022885,142.4,142.31,17.567]
["bitfinex","SOLUSD",1722799518401,0.76022885,142.4,142.3,7.0273]
["bitfinex","SOLUSD",1722799518402,7.0229,142.4,142.23,6.3721]
["bitfinex","SOLUSD",1722799518588,17.5655,142.44,142.24,1.40534002]
["bitfinex","SOLUSD",1722799518792,7.0235,142.38,142.3,17.5675]
["bitfinex","SOLUSD",1722799519102,7.0228,142.4,142.3,17.5675]
["bitfinex","SOLUSD",1722799519409,65.74,142.41,142.3,17.5675]
["bitfinex","SOLUSD",1722799519601,72.762,142.41,142.32,7.0264]
["bitfinex","SOLUSD",1722799519780,7.0225,142.4,142.32,7.0264]
["bitfinex","SOLUSD",1722799520385,7.78322885,142.39,142.3,24.5945]
["bitfinex","SOLUSD",1722799520590,20.76022885,142.39,142.3,17.5675]
["bitfinex","SOLUSD",1722799520817,27.78322885,142.39,142.3,24.5944]
["bitfinex","SOLUSD",1722799520977,0.76022885,142.39,142.31,7.0265]
["bitfinex","SOLUSD",1722799521183,20.76022885,142.39,142.31,7.0265]
["bitfinex","SOLUSD",1722799521395,7.0244,142.37,142.28,7.0279]
["bitfinex","SOLUSD",1722799521584,0.76022885,142.36,142.29,7.0276]
["bitfinex","SOLUSD",1722799521779,7.16512885,142.38,142.25,35.149]
["bitfinex","SOLUSD",1722799521996,7.16512885,142.38,142.31,17.5672]
["bitfinex","SOLUSD",1722799522507,20.76022885,142.37,142.28,17.5707]
["bitfinex","SOLUSD",1722799522719,0.76022885,142.37,142.29,7.0274]
["bitfinex","SOLUSD",1722799523197,22.731,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1722799523394,3.7609479,142.38,142.25,35.149]
["bitfinex","SOLUSD",1722799523702,16.3261,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1722799523906,16.3261,142.45,142.33,17.5647]
["bitfinex","SOLUSD",1722799523907,20.0675011,142.45,142.33,17.5647]
["bitfinex","SOLUSD",1722799524093,20.76022885,142.44,142.26,20.0]
["bitfinex","SOLUSD",1722799524282,20.0675011,142.45,142.27,1.4048124]
["bitfinex","SOLUSD",1722799524487,40.0675011,142.45,142.35,17.5614]
["bitfinex","SOLUSD",1722799524816,7.78082885,142.44,142.35,17.5614]
["bitfinex","SOLUSD",1722799524993,7.021,142.43,142.35,17.5614]
["bitfinex","SOLUSD",1722799525187,3.7414011,142.45,142.36,1.40490141]
["bitfinex","SOLUSD",1722799525496,56.4049,142.48,142.41,17.5546]
["bitfinex","SOLUSD",1722799525986,50.0,142.48,142.45,7.0197]
["bitfinex","SOLUSD",1722799526186,50.0,142.48,142.47,7.019]
["bitfinex","SOLUSD",1722799526609,50.0,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1722799526918,50.0,142.48,142.44,17.5508]
["bitfinex","SOLUSD",1722799527795,50.0,142.48,142.47,7.019]
["bitfinex","SOLUSD",1722799528713,50.0,142.48,142.44,17.5508]
["bitfinex","SOLUSD",1722799529104,50.0,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1722799529299,50.0,142.48,142.47,7.019]
["bitfinex","SOLUSD",1722799529714,50.0,142.48,142.44,17.5508]
["bitfinex","SOLUSD",1722799529920,50.0,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1722799530299,50.0,142.48,142.47,7.019]
["bitfinex","SOLUSD",1722799530624,50.0,142.48,142.44,17.5508]
["bitfinex","SOLUSD",1722799530798,50.0,142.48,142.44,24.5712]
["bitfinex","SOLUSD",1722799531116,50.0,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1722799531691,50.0,142.48,142.47,7.019]
["bitfinex","SOLUSD",1722799532331,50.0,142.48,142.46,17.5475]
["bitfinex","SOLUSD",1722799532618,50.0,142.48,142.46,24.5669]
["bitfinex","SOLUSD",1722799532791,50.0,142.48,142.47,7.019]
["bitfinex","SOLUSD",1722799533999,50.0,142.48,142.43,17.5523]
["bitfinex","SOLUSD",1722799534197,50.0,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1722799534507,50.0,142.48,142.47,7.019]
["bitfinex","SOLUSD",1722799535919,50.0,142.48,142.43,17.5523]
["bitfinex","SOLUSD",1722799536115,50.0,142.48,142.46,7.0194]
["bitfinex","SOLUSD",1722799536429,49.5,142.48,142.45,24.5687]
["bitfinex","SOLUSD",1722799536629,0.76022885,142.47,142.38,7.0234]
["bitfinex","SOLUSD",1722799536835,0.76022885,142.47,142.34,7.025]
["bitfinex","SOLUSD",1722799536836,7.0206,142.44,142.34,7.025]
["bitfinex","SOLUSD",1722799537021,6.4049,142.42,142.35,1.40489598]
["bitfinex","SOLUSD",1722799537324,7.0204,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1722799537521,16.3261,142.46,142.35,17.5622]
["bitfinex","SOLUSD",1722799537522,7.021,142.43,142.35,17.5622]
["bitfinex","SOLUSD",1722799537721,18.31032885,142.45,142.31,17.5663]
["bitfinex","SOLUSD",1722799538021,7.0224,142.4,142.31,24.5927]
["bitfinex","SOLUSD",1722799538225,0.76022885,142.43,142.31,17.5663]
["bitfinex","SOLUSD",1722799538406,7.0244,142.37,142.27,24.6008]
["bitfinex","SOLUSD",1722799538725,20.76022885,142.42,142.27,24.6008]
["bitfinex","SOLUSD",1722799538726,20.0,142.4,142.27,17.572]
["bitfinex","SOLUSD",1722799538906,0.76022885,142.39,142.3,7.0272]
["bitfinex","SOLUSD",1722799539109,20.0,142.4,142.3,7.0272]
["bitfinex","SOLUSD",1722799539309,20.0,142.4,142.27,17.572]
["bitfinex","SOLUSD",1722799539310,7.0236,142.38,142.27,17.572]
["bitfinex","SOLUSD",1722799539628,7.0244,142.37,142.27,17.572]
["bitfinex","SOLUSD",1722799539931,6.4049,142.39,142.3,7.0273]
["bitfinex","SOLUSD",1722799540232,13.4283,142.39,142.29,7.0278]
["bitfinex","SOLUSD",1722799540427,6.4049,142.39,142.3,17.5683]
["bitfinex","SOLUSD",1722799540605,7.0236,142.38,142.28,7.028]
["bitfinex","SOLUSD",1722799540804,6.4049,142.39,142.24,1.40537886]
["bitfinex","SOLUSD",1722799541020,6.4049,142.39,142.22,28.91513129]
["bitfinex","SOLUSD",1722799541021,14.18802885,142.39,142.29,17.5696]
["bitfinex","SOLUSD",1722799541196,14.18802885,142.39,142.29,24.597]
["bitfinex","SOLUSD",1722799541197,14.18812885,142.39,142.29,24.597]
["bitfinex","SOLUSD",1722799541399,6.4049,142.39,142.29,17.5696]
["bitfinex","SOLUSD",1722799541630,7.78362885,142.38,142.29,24.5974]
["bitfinex","SOLUSD",1722799541808,0.76022885,142.38,142.29,17.5696]
["bitfinex","SOLUSD",1722799542143,7.0241,142.37,142.29,17.5696]
["bitfinex","SOLUSD",1722799542302,7.0241,142.37,142.26,17.5734]
["bitfinex","SOLUSD",1722799542303,0.76022885,142.36,142.26,17.5734]
["bitfinex","SOLUSD",1722799542499,7.0239,142.37,142.26,17.5734]
["bitfinex","SOLUSD",1722799542721,29.12982885,142.36,142.22,7.34733129]
["bitfinex","SOLUSD",1722799543036,21.3326,142.36,142.23,1.40554062]
["bitfinex","SOLUSD",1722799543207,6.2484,142.36,142.2,7.3260077]
["bitfinex","SOLUSD",1722799543401,3.76750625,142.39,142.21,1.40511663]
["bitfinex","SOLUSD",1722799543709,6.2484,142.42,142.33,17.5646]
["bitfinex","SOLUSD",1722799543922,71.6212,142.48,142.34,1.40469469]
["bitfinex","SOLUSD",1722799543923,64.5842,142.48,142.34,1.40469469]
["bitfinex","SOLUSD",1722799544128,49.5,142.48,142.34,1.40469469]
["bitfinex","SOLUSD",1722799544306,49.5,142.48,142.42,7.0211]
["bitfinex","SOLUSD",1722799544635,49.5,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1722799544932,49.5,142.48,142.42,8.42535786]
["bitfinex","SOLUSD",1722799545133,49.5,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722799545632,49.5,142.48,142.44,17.5506]
["bitfinex","SOLUSD",1722799546310,49.5,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1722799547135,49.5,142.48,142.44,17.5506]
["bitfinex","SOLUSD",1722799547631,49.5,142.48,142.44,24.571]
["bitfinex","SOLUSD",1722799547803,49.5,142.48,142.34,16.4066]
["bitfinex","SOLUSD",1722799548004,45.74,142.47,142.34,16.4066]
["bitfinex","SOLUSD",1722799548230,7.0201,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1722799548436,7.0205,142.44,142.35,17.5621]
["bitfinex","SOLUSD",1722799548922,65.74,142.47,142.35,24.587]
["bitfinex","SOLUSD",1722799549431,6.2484,142.44,142.31,17.5665]
["bitfinex","SOLUSD",1722799549634,7.0224,142.4,142.31,24.5933]
["bitfinex","SOLUSD",1722799549842,0.76022885,142.39,142.31,17.5665]
["bitfinex","SOLUSD",1722799550006,7.0222,142.41,142.32,7.0264]
["bitfinex","SOLUSD",1722799550204,7.0215,142.42,142.33,8.43059991]
["bitfinex","SOLUSD",1722799550428,7.0221,142.41,142.31,17.5665]
["bitfinex","SOLUSD",1722799551253,0.76022885,142.41,142.28,23.4345]
["bitfinex","SOLUSD",1722799551548,45.74,142.38,142.29,1.40522956]
["bitfinex","SOLUSD",1722799551721,59.7463,142.43,142.32,7.0263]
["bitfinex","SOLUSD",1722799552226,63.43455298,142.43,142.3,17.5681]
["bitfinex","SOLUSD",1722799552432,7.0224,142.4,142.31,1.40497315]
["bitfinex","SOLUSD",1722799552630,7.0224,142.4,142.3,17.5681]
["bitfinex","SOLUSD",1722799552631,7.0231,142.39,142.3,17.5681]
["bitfinex","SOLUSD",1722799552830,20.0,142.4,142.26,17.5723]
["bitfinex","SOLUSD",1722799553050,80.98815298,142.43,142.27,1.40529625]
["bitfinex","SOLUSD",1722799553339,63.43455298,142.43,142.31,17.5671]
["bitfinex","SOLUSD",1722799553649,7.0229,142.4,142.31,24.5939]
["bitfinex","SOLUSD",1722799554137,7.0229,142.39,142.31,17.5671]
["bitfinex","SOLUSD",1722799554333,7.0234,142.39,142.25,1.40508613]
["bitfinex","SOLUSD",1722799554527,7.0234,142.39,142.23,51.5603]
["bitfinex","SOLUSD",1722799554528,7.0236,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1722799554712,63.43455298,142.43,142.32,7.0261]
["bitfinex","SOLUSD",1722799554918,7.0223,142.41,142.32,7.0261]
["bitfinex","SOLUSD",1722799555110,63.43455298,142.43,142.34,7.0253]
["bitfinex","SOLUSD",1722799555420,70.45555298,142.43,142.34,1.40478144]
["bitfinex","SOLUSD",1722799555622,7.0222,142.41,142.31,17.5662]
["bitfinex","SOLUSD",1722799555836,7.0225,142.4,142.31,24.593]
["bitfinex","SOLUSD",1722799556030,7.0224,142.41,142.32,7.0261]
["bitfinex","SOLUSD",1722799556337,7.0227,142.4,142.31,17.5662]
["bitfinex","SOLUSD",1722799556640,7.023,142.39,142.31,24.5927]
["bitfinex","SOLUSD",1722799556943,0.76022885,142.41,142.29,7.0274]
["bitfinex","SOLUSD",1722799557115,0.76022885,142.4,142.28,17.5709]
["bitfinex","SOLUSD",1722799557318,20.0,142.39,142.25,7.0295]
["bitfinex","SOLUSD",1722799557517,20.0,142.39,142.24,17.5753]
["bitfinex","SOLUSD",1722799557518,45.74,142.35,142.24,18.98121078]
["bitfinex","SOLUSD",1722799557720,6.2484,142.37,142.17,35.168]
["bitfinex","SOLUSD",1722799557930,45.74,142.39,142.22,16.4066]
["bitfinex","SOLUSD",1722799558134,0.76022885,142.37,142.28,17.5708]
["bitfinex","SOLUSD",1722799558423,0.76022885,142.36,142.25,17.5744]
["bitfinex","SOLUSD",1722799558619,0.76022885,142.35,142.25,17.5744]
["bitfinex","SOLUSD",1722799558815,7.024,142.37,142.28,7.0282]
["bitfinex","SOLUSD",1722799559245,84.6252,142.43,142.29,1.40544612]
["bitfinex","SOLUSD",1722799559444,74.0938,142.43,142.32,17.5649]
["bitfinex","SOLUSD",1722799559622,67.0726,142.43,142.32,24.5909]
["bitfinex","SOLUSD",1722799559821,7.0234,142.38,142.3,7.027]
["bitfinex","SOLUSD",1722799560141,7.78412885,142.38,142.28,7.0282]
["bitfinex","SOLUSD",1722799560318,7.78412885,142.38,142.22,16.4066]
["bitfinex","SOLUSD",1722799560319,7.023,142.39,142.23,1.40549475]
["bitfinex","SOLUSD",1722799560513,7.0244,142.36,142.27,7.0284]
["bitfinex","SOLUSD",1722799560732,7.0261,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1722799560944,7.78662885,142.32,142.23,7.0304]
["bitfinex","SOLUSD",1722799561117,26.2484,142.33,142.21,17.5786]
["bitfinex","SOLUSD",1722799561430,7.0273,142.31,142.22,7.0309]
["bitfinex","SOLUSD",1722799561638,6.2484,142.33,142.24,7.0302]
["bitfinex","SOLUSD",1722799561832,6.161,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1722799562136,0.76022885,142.37,142.19,21.14]
["bitfinex","SOLUSD",1722799562437,7.0258,142.34,142.26,17.5723]
["bitfinex","SOLUSD",1722799562640,29.81314114,142.38,142.27,7.0286]
["bitfinex","SOLUSD",1722799562943,0.76022885,142.37,142.28,17.5697]
["bitfinex","SOLUSD",1722799563121,0.76022885,142.37,142.28,24.598]
["bitfinex","SOLUSD",1722799563327,9.81314114,142.38,142.31,7.0267]
["bitfinex","SOLUSD",1722799563543,9.81314114,142.38,142.31,7.0268]
["bitfinex","SOLUSD",1722799563736,3.65214114,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1722799563935,21.2452,142.43,142.33,17.5638]
["bitfinex","SOLUSD",1722799564259,6.161,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1722799564914,13.182,142.43,142.35,17.5613]
["bitfinex","SOLUSD",1722799565118,20.0,142.46,142.37,7.0238]
["bitfinex","SOLUSD",1722799565119,7.0199,142.46,142.37,7.0238]
["bitfinex","SOLUSD",1722799565332,7.0199,142.46,142.31,17.5662]
["bitfinex","SOLUSD",1722799565333,20.0,142.46,142.31,17.5662]
["bitfinex","SOLUSD",1722799565546,7.0221,142.41,142.32,7.026]
["bitfinex","SOLUSD",1722799565920,7.0225,142.4,142.31,24.593]
["bitfinex","SOLUSD",1722799566120,0.76022885,142.39,142.27,16.5937]
["bitfinex","SOLUSD",1722799566345,0.76022885,142.39,142.27,17.99884379]
["bitfinex","SOLUSD",1722799566346,7.0232,142.39,142.27,17.99884379]
["bitfinex","SOLUSD",1722799566523,7.0232,142.39,142.3,17.5684]
["bitfinex","SOLUSD",1722799566732,0.76022885,142.41,142.3,17.5684]
["bitfinex","SOLUSD",1722799566930,7.0243,142.37,142.27,34.1657]
["bitfinex","SOLUSD",1722799567253,7.0263,142.33,142.24,17.5757]
["bitfinex","SOLUSD",1722799567447,0.76022885,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1722799567638,0.76022885,142.32,142.24,17.5757]
["bitfinex","SOLUSD",1722799567639,7.0261,142.33,142.24,24.6059]
["bitfinex","SOLUSD",1722799567840,7.0261,142.33,142.24,17.5757]
["bitfinex","SOLUSD",1722799568053,20.0,142.36,142.24,24.606]
["bitfinex","SOLUSD",1722799568054,0.76022885,142.32,142.24,24.606]
["bitfinex","SOLUSD",1722799568257,7.0259,142.34,142.25,7.0298]
["bitfinex","SOLUSD",1722799568437,6.161,142.37,142.27,35.1436]
["bitfinex","SOLUSD",1722799568635,6.161,142.37,142.28,18.97574345]
["bitfinex","SOLUSD",1722799568839,7.78502885,142.36,142.22,51.7494]
["bitfinex","SOLUSD",1722799569038,0.76022885,142.36,142.24,17.5753]
["bitfinex","SOLUSD",1722799569372,6.161,142.37,142.26,17.5724]
["bitfinex","SOLUSD",1722799569824,6.161,142.37,142.27,1.40538313]
["bitfinex","SOLUSD",1722799570028,6.161,142.42,142.32,17.5648]
["bitfinex","SOLUSD",1722799570245,7.022,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1722799570433,6.161,142.42,142.32,17.5648]
["bitfinex","SOLUSD",1722799570640,7.0254,142.34,142.25,7.0295]
["bitfinex","SOLUSD",1722799570830,7.0259,142.33,142.24,24.6056]
["bitfinex","SOLUSD",1722799571037,7.0274,142.3,142.22,16.5937]
["bitfinex","SOLUSD",1722799571251,7.0264,142.32,142.22,16.5937]
["bitfinex","SOLUSD",1722799571466,7.0257,142.34,142.26,7.0292]
["bitfinex","SOLUSD",1722799571638,0.76022885,142.33,142.24,17.5749]
["bitfinex","SOLUSD",1722799571832,7.0268,142.32,142.23,7.0303]
["bitfinex","SOLUSD",1722799572151,7.0275,142.3,142.2,24.6115]
["bitfinex","SOLUSD",1722799572359,13.1989,142.32,142.23,7.0303]
["bitfinex","SOLUSD",1722799572535,13.1989,142.32,142.22,24.6084]
["bitfinex","SOLUSD",1722799572536,0.76022885,142.31,142.22,24.6084]
["bitfinex","SOLUSD",1722799572855,7.028,142.29,142.22,17.5772]
["bitfinex","SOLUSD",1722799573026,0.76022885,142.29,142.2,7.0319]
["bitfinex","SOLUSD",1722799573226,7.0284,142.28,142.19,24.6147]
["bitfinex","SOLUSD",1722799573429,0.76022885,142.27,142.19,24.6147]
["bitfinex","SOLUSD",1722799573832,7.0295,142.26,142.19,17.5819]
["bitfinex","SOLUSD",1722799574036,0.76022885,142.26,142.19,24.6146]
["bitfinex","SOLUSD",1722799574228,0.76022885,142.27,142.19,17.5819]
["bitfinex","SOLUSD",1722799574430,20.0,142.29,142.15,35.1724]
["bitfinex","SOLUSD",1722799574431,7.79002885,142.26,142.17,7.0334]
["bitfinex","SOLUSD",1722799574654,20.0,142.29,142.19,7.0327]
["bitfinex","SOLUSD",1722799574960,7.029,142.27,142.18,17.5823]
["bitfinex","SOLUSD",1722799575139,7.029,142.27,142.18,24.6156]
["bitfinex","SOLUSD",1722799575326,7.029,142.27,142.19,7.0326]
["bitfinex","SOLUSD",1722799575733,7.0299,142.25,142.15,42.2067]
["bitfinex","SOLUSD",1722799575959,7.037,142.29,142.19,7.0324]
["bitfinex","SOLUSD",1722799576141,20.0,142.3,142.17,17.584]
["bitfinex","SOLUSD",1722799576332,7.029,142.27,142.18,7.0328]
["bitfinex","SOLUSD",1722799576538,0.76022885,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1722799576846,0.76022885,142.26,142.18,7.0328]
["bitfinex","SOLUSD",1722799577158,7.78972885,142.26,142.17,24.6177]
["bitfinex","SOLUSD",1722799577464,20.76022885,142.26,142.12,7.0361]
["bitfinex","SOLUSD",1722799577663,7.0309,142.23,142.13,17.5884]
["bitfinex","SOLUSD",1722799577830,7.0304,142.24,142.16,7.034]
["bitfinex","SOLUSD",1722799578031,7.79142885,142.23,142.13,17.5884]
["bitfinex","SOLUSD",1722799578255,0.76022885,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1722799578458,20.0,142.22,142.13,17.5884]
["bitfinex","SOLUSD",1722799578650,20.0,142.2,141.96,15.3303]
["bitfinex","SOLUSD",1722799578850,7.0374,142.1,142.01,7.0416]
["bitfinex","SOLUSD",1722799579037,27.79822885,142.09,142.0,23.85526705]
["bitfinex","SOLUSD",1722799579234,33.2093,142.11,142.0,13.51176661]
["bitfinex","SOLUSD",1722799579437,6.93232885,142.11,142.03,17.6016]
["bitfinex","SOLUSD",1722799579658,6.1721,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722799579839,6.1721,142.11,142.06,17.5978]
["bitfinex","SOLUSD",1722799580045,20.76022885,142.1,141.96,15.3303]
["bitfinex","SOLUSD",1722799580239,6.1721,142.11,142.02,17.6031]
["bitfinex","SOLUSD",1722799580443,20.0,142.02,141.9,7.34795943]
["bitfinex","SOLUSD",1722799580738,7.0438,141.97,141.88,7.0478]
["bitfinex","SOLUSD",1722799580932,0.76022885,141.97,141.88,24.6678]
["bitfinex","SOLUSD",1722799581137,45.74,141.95,141.88,17.62]
["bitfinex","SOLUSD",1722799581333,52.7804,142.04,141.92,17.6149]
["bitfinex","SOLUSD",1722799581545,7.0428,141.99,141.9,7.0468]
["bitfinex","SOLUSD",1722799581761,0.76022885,141.98,141.88,17.6198]
["bitfinex","SOLUSD",1722799581947,20.0,142.02,141.9,7.0469]
["bitfinex","SOLUSD",1722799582150,7.043,141.99,141.88,17.6198]
["bitfinex","SOLUSD",1722799582463,7.0493,141.86,141.79,7.36318718]
["bitfinex","SOLUSD",1722799582666,0.76022885,141.92,141.78,17.6318]
["bitfinex","SOLUSD",1722799582840,20.0,141.96,141.73,48.59507417]
["bitfinex","SOLUSD",1722799583165,27.0443,141.96,141.86,7.0491]
["bitfinex","SOLUSD",1722799583368,27.0443,141.96,141.74,1.40966971]
["bitfinex","SOLUSD",1722799583369,7.0449,141.95,141.84,17.6244]
["bitfinex","SOLUSD",1722799583540,7.0451,141.95,141.85,7.0495]
["bitfinex","SOLUSD",1722799583740,1.26022885,141.94,141.84,17.6244]
["bitfinex","SOLUSD",1722799584157,20.0,141.93,141.8,17.6297]
["bitfinex","SOLUSD",1722799584370,1.26022885,141.92,141.82,7.051]
["bitfinex","SOLUSD",1722799584538,7.0468,141.91,141.8,17.6297]
["bitfinex","SOLUSD",1722799584737,1.26022885,141.9,141.8,17.6297]
["bitfinex","SOLUSD",1722799585059,23.71245818,141.96,141.83,17.6261]
["bitfinex","SOLUSD",1722799585249,7.0454,141.94,141.84,8.45948544]
["bitfinex","SOLUSD",1722799585446,23.71245818,141.96,141.85,7.0492]
["bitfinex","SOLUSD",1722799585663,20.0,141.94,141.83,17.6261]
["bitfinex","SOLUSD",1722799585872,6.3721,141.97,141.84,1.40995129]
["bitfinex","SOLUSD",1722799586041,20.0,141.95,141.83,17.6261]
["bitfinex","SOLUSD",1722799586236,7.0468,141.91,141.83,17.6261]
["bitfinex","SOLUSD",1722799586466,1.26022885,141.9,141.83,17.6261]
["bitfinex","SOLUSD",1722799586777,1.26022885,141.89,141.73,16.41180853]
["bitfinex","SOLUSD",1722799586962,1.26022885,141.89,141.75,17.6364]
["bitfinex","SOLUSD",1722799587155,1.26022885,141.89,141.77,7.0532]
["bitfinex","SOLUSD",1722799587156,7.0487,141.87,141.77,7.0532]
["bitfinex","SOLUSD",1722799587353,1.26022885,141.86,141.75,17.6364]
["bitfinex","SOLUSD",1722799587559,7.0472,141.9,141.8,7.0517]
["bitfinex","SOLUSD",1722799587858,7.0488,141.87,141.79,17.631]
["bitfinex","SOLUSD",1722799588076,7.0488,141.87,141.77,7.0532]
["bitfinex","SOLUSD",1722799588077,8.30952885,141.86,141.77,7.0534]
["bitfinex","SOLUSD",1722799588276,7.0478,141.89,141.8,7.052]
["bitfinex","SOLUSD",1722799588466,7.0482,141.88,141.78,7.0527]
["bitfinex","SOLUSD",1722799588666,7.0482,141.88,141.77,17.6331]
["bitfinex","SOLUSD",1722799588667,7.0476,141.9,141.79,7.0525]
["bitfinex","SOLUSD",1722799588869,7.0482,141.88,141.78,7.0528]
["bitfinex","SOLUSD",1722799589085,7.0477,141.89,141.77,17.6331]
["bitfinex","SOLUSD",1722799589383,21.26022885,141.88,141.77,17.6331]
["bitfinex","SOLUSD",1722799589586,7.0482,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1722799589795,20.0,141.92,141.8,17.6294]
["bitfinex","SOLUSD",1722799590087,1.26022885,141.91,141.82,7.0511]
["bitfinex","SOLUSD",1722799590289,7.048,141.89,141.8,24.6814]
["bitfinex","SOLUSD",1722799590466,7.0462,141.92,141.8,17.6294]
["bitfinex","SOLUSD",1722799590661,20.0,141.95,141.74,1.41011863]
["bitfinex","SOLUSD",1722799590865,20.0,141.93,141.78,24.6851]
["bitfinex","SOLUSD",1722799591064,20.0,141.95,141.81,17.6287]
["bitfinex","SOLUSD",1722799591266,7.0461,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1722799591591,7.0461,141.93,141.73,37.55180853]
["bitfinex","SOLUSD",1722799591592,10.05418519,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1722799591813,1.26022885,141.96,141.87,17.6213]
["bitfinex","SOLUSD",1722799592098,8.30392885,141.97,141.87,17.6213]
["bitfinex","SOLUSD",1722799592391,24.6651,141.97,141.88,7.0482]
["bitfinex","SOLUSD",1722799592561,7.043,141.99,141.89,1.40937177]
["bitfinex","SOLUSD",1722799592766,7.043,141.99,141.9,7.047]
["bitfinex","SOLUSD",1722799592975,3.61036101,142.0,141.91,1.40910902]
["bitfinex","SOLUSD",1722799592976,17.6213,141.98,141.91,1.40910902]
["bitfinex","SOLUSD",1722799593190,7.0441,141.97,141.86,33.5069]
["bitfinex","SOLUSD",1722799593391,37.6062,142.0,141.92,7.0457]
["bitfinex","SOLUSD",1722799593392,17.6177,142.0,141.92,7.0457]
["bitfinex","SOLUSD",1722799593594,17.6177,142.0,141.93,1.40840574]
["bitfinex","SOLUSD",1722799593895,5.00159627,142.04,141.92,17.6145]
["bitfinex","SOLUSD",1722799594061,45.74,142.01,141.88,17.6195]
["bitfinex","SOLUSD",1722799594264,7.0438,141.97,141.88,24.6675]
["bitfinex","SOLUSD",1722799594490,7.0437,141.97,141.88,17.6195]
["bitfinex","SOLUSD",1722799595103,7.0443,141.96,141.88,17.6195]
["bitfinex","SOLUSD",1722799595393,7.0437,141.97,141.88,24.6677]
["bitfinex","SOLUSD",1722799595589,45.0,141.96,141.88,24.6677]
["bitfinex","SOLUSD",1722799595793,7.0438,141.97,141.88,17.6195]
["bitfinex","SOLUSD",1722799595986,7.043,141.99,141.88,17.6195]
["bitfinex","SOLUSD",1722799596305,45.74,142.01,141.91,17.6162]
["bitfinex","SOLUSD",1722799596601,45.74,142.01,141.93,7.0454]
["bitfinex","SOLUSD",1722799596802,45.74,142.01,141.92,1.40863204]
["bitfinex","SOLUSD",1722799596967,45.74,142.05,141.98,7.0432]
["bitfinex","SOLUSD",1722799597175,45.74,142.05,141.99,1.40827733]
["bitfinex","SOLUSD",1722799597475,49.38792999,142.05,141.96,17.6094]
["bitfinex","SOLUSD",1722799597675,1.26022885,142.04,141.96,17.6094]
["bitfinex","SOLUSD",1722799597885,8.30062885,142.04,141.96,17.6094]
["bitfinex","SOLUSD",1722799598084,7.0407,142.03,141.95,7.0442]
["bitfinex","SOLUSD",1722799598271,1.26022885,142.02,141.95,7.0442]
["bitfinex","SOLUSD",1722799598467,7.0415,142.02,141.93,17.6143]
["bitfinex","SOLUSD",1722799598701,17.6023,142.03,141.89,17.6183]
["bitfinex","SOLUSD",1722799598869,3.64792999,142.05,141.9,1.40892671]
["bitfinex","SOLUSD",1722799599197,7.042,142.01,141.92,17.6152]
["bitfinex","SOLUSD",1722799599376,45.74,142.01,141.92,17.6152]
["bitfinex","SOLUSD",1722799599696,45.74,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1722799599914,45.74,142.01,141.92,17.6152]
["bitfinex","SOLUSD",1722799600076,45.0,142.0,141.92,17.6152]
["bitfinex","SOLUSD",1722799600395,45.74,142.01,141.94,7.0447]
["bitfinex","SOLUSD",1722799600577,45.74,142.01,141.93,1.40869096]
["bitfinex","SOLUSD",1722799600786,45.74,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1722799601306,45.74,142.01,141.95,24.6558]
["bitfinex","SOLUSD",1722799601595,7.0402,142.04,141.96,7.0439]
["bitfinex","SOLUSD",1722799601797,20.0,142.08,141.95,17.6111]
["bitfinex","SOLUSD",1722799601970,45.74,142.05,141.95,17.6111]
["bitfinex","SOLUSD",1722799602176,7.0412,142.02,141.95,17.6111]
["bitfinex","SOLUSD",1722799602378,45.74,142.05,141.87,21.14]
["bitfinex","SOLUSD",1722799602583,7.0408,142.03,141.95,7.0445]
["bitfinex","SOLUSD",1722799602796,7.0408,142.03,141.94,24.658]
["bitfinex","SOLUSD",1722799603206,7.0402,142.04,141.95,7.0445]
["bitfinex","SOLUSD",1722799603391,52.7799,142.05,141.96,24.6533]
["bitfinex","SOLUSD",1722799603577,52.7799,142.05,141.97,7.0436]
["bitfinex","SOLUSD",1722799603776,52.7799,142.05,141.96,17.6094]
["bitfinex","SOLUSD",1722799603777,45.74,142.05,141.96,17.6094]
["bitfinex","SOLUSD",1722799603976,45.74,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722799604180,45.74,142.05,141.99,17.6067]
["bitfinex","SOLUSD",1722799604411,7.0385,142.08,142.0,7.0421]
["bitfinex","SOLUSD",1722799604577,7.0388,142.07,141.99,17.6067]
["bitfinex","SOLUSD",1722799604912,7.0388,142.07,141.99,24.6493]
["bitfinex","SOLUSD",1722799605089,49.38251174,142.09,142.01,7.0413]
["bitfinex","SOLUSD",1722799605294,3.64251174,142.09,142.02,1.40792431]
["bitfinex","SOLUSD",1722799605611,1.26022885,142.12,141.98,21.14]
["bitfinex","SOLUSD",1722799605799,52.7778,142.09,142.0,24.6475]
["bitfinex","SOLUSD",1722799605983,45.74,142.09,141.98,7.0429]
["bitfinex","SOLUSD",1722799606184,7.0414,142.02,141.92,16.577]
["bitfinex","SOLUSD",1722799606497,1.26022885,142.01,141.92,34.1913]
["bitfinex","SOLUSD",1722799606804,20.0,142.04,141.92,34.1913]
["bitfinex","SOLUSD",1722799607001,1.26022885,142.03,141.92,41.2375]
["bitfinex","SOLUSD",1722799607202,45.0,142.03,141.94,7.0451]
["bitfinex","SOLUSD",1722799607505,1.26022885,142.02,141.92,34.1913]
["bitfinex","SOLUSD",1722799607688,7.0416,142.02,141.93,7.0456]
["bitfinex","SOLUSD",1722799608010,52.037,142.03,141.93,1.40870316]
["bitfinex","SOLUSD",1722799608221,7.037,142.03,141.93,1.40870316]
["bitfinex","SOLUSD",1722799608388,7.0414,142.02,141.92,34.1913]
["bitfinex","SOLUSD",1722799608593,7.0414,142.02,141.92,35.59997237]
["bitfinex","SOLUSD",1722799608790,7.0419,142.01,141.92,34.1913]
["bitfinex","SOLUSD",1722799608996,7.0423,142.0,141.92,34.1913]
["bitfinex","SOLUSD",1722799609215,52.0428,141.99,141.89,17.6191]
["bitfinex","SOLUSD",1722799609500,7.0433,141.98,141.89,24.6667]
["bitfinex","SOLUSD",1722799609689,45.0,141.99,141.9,7.047]
["bitfinex","SOLUSD",1722799609892,45.0,141.99,141.89,24.6667]
["bitfinex","SOLUSD",1722799610107,45.0,141.99,141.9,8.45579847]
["bitfinex","SOLUSD",1722799610293,10.69181489,142.03,141.92,17.6153]
["bitfinex","SOLUSD",1722799610486,7.042,142.01,141.92,24.661]
["bitfinex","SOLUSD",1722799610695,7.0412,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1722799611003,7.0412,142.02,141.93,7.0452]
["bitfinex","SOLUSD",1722799611213,10.69181489,142.03,141.94,7.0451]
["bitfinex","SOLUSD",1722799611392,7.0413,142.02,141.92,17.6153]
["bitfinex","SOLUSD",1722799612302,10.69181489,142.03,141.92,24.661]
["bitfinex","SOLUSD",1722799612618,10.69181489,142.03,141.94,7.0451]
["bitfinex","SOLUSD",1722799612818,10.69181489,142.03,141.93,7.0457]
["bitfinex","SOLUSD",1722799613114,45.0,142.02,141.93,7.0457]
["bitfinex","SOLUSD",1722799613299,45.0,142.02,141.94,17.6119]
["bitfinex","SOLUSD",1722799613618,10.69181489,142.03,141.94,17.6119]
["bitfinex","SOLUSD",1722799613819,21.5743,142.01,141.78,16.577]
["bitfinex","SOLUSD",1722799614013,7.0446,141.96,141.87,24.6691]
["bitfinex","SOLUSD",1722799614339,7.0431,141.99,141.89,24.6657]
["bitfinex","SOLUSD",1722799614523,7.0431,141.99,141.89,17.6182]
["bitfinex","SOLUSD",1722799614524,7.0428,141.99,141.89,17.6182]
["bitfinex","SOLUSD",1722799614692,7.0438,141.97,141.89,24.6657]
["bitfinex","SOLUSD",1722799614892,6.4901,142.01,141.89,24.6658]
["bitfinex","SOLUSD",1722799615110,7.0427,141.99,141.9,7.047]
["bitfinex","SOLUSD",1722799615623,7.0427,141.99,141.89,17.6182]
["bitfinex","SOLUSD",1722799615624,7.0433,141.98,141.89,24.6658]
["bitfinex","SOLUSD",1722799615836,1.26022885,141.99,141.89,17.6182]
["bitfinex","SOLUSD",1722799615989,7.0456,141.94,141.88,16.577]
["bitfinex","SOLUSD",1722799616196,1.26022885,141.97,141.88,16.577]
["bitfinex","SOLUSD",1722799616415,7.0456,141.94,141.88,14.81640638]
["bitfinex","SOLUSD",1722799616614,7.0468,141.91,141.82,13.6929]
["bitfinex","SOLUSD",1722799616818,1.26022885,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1722799617023,1.26022885,141.9,141.82,6.6421]
["bitfinex","SOLUSD",1722799617024,72.0427,142.0,141.91,7.0464]
["bitfinex","SOLUSD",1722799617226,7.0459,141.93,141.85,17.623]
["bitfinex","SOLUSD",1722799617397,1.26022885,141.92,141.82,13.6932]
["bitfinex","SOLUSD",1722799617593,1.26022885,141.91,141.82,6.6421]
["bitfinex","SOLUSD",1722799617896,7.037,141.94,141.83,1.40988122]
["bitfinex","SOLUSD",1722799618103,7.0439,141.97,141.87,7.0484]
["bitfinex","SOLUSD",1722799618303,21.26022885,141.97,141.84,17.6243]
["bitfinex","SOLUSD",1722799618505,20.0,141.95,141.82,6.6421]
["bitfinex","SOLUSD",1722799618705,20.0,141.97,141.83,1.40982723]
["bitfinex","SOLUSD",1722799618919,68.52251115,142.0,141.83,1.40982723]
["bitfinex","SOLUSD",1722799619102,48.52251115,142.0,141.83,1.40982723]
["bitfinex","SOLUSD",1722799619307,7.0438,141.97,141.87,17.6215]
["bitfinex","SOLUSD",1722799619502,48.52251115,142.0,141.87,17.6215]
["bitfinex","SOLUSD",1722799619698,8.29722885,141.99,141.87,24.6697]
["bitfinex","SOLUSD",1722799620030,7.0447,141.95,141.84,16.577]
["bitfinex","SOLUSD",1722799620198,1.26022885,141.94,141.84,16.577]
["bitfinex","SOLUSD",1722799620703,48.52251115,142.0,141.86,17.6228]
["bitfinex","SOLUSD",1722799620704,7.037,141.98,141.86,17.6228]
["bitfinex","SOLUSD",1722799621021,7.0432,141.98,141.88,24.667]
["bitfinex","SOLUSD",1722799621227,38.86862885,141.98,141.84,16.577]
["bitfinex","SOLUSD",1722799621399,7.0455,141.94,141.84,16.577]
["bitfinex","SOLUSD",1722799621598,7.0459,141.93,141.84,23.6271]
["bitfinex","SOLUSD",1722799622326,45.74,141.94,141.86,17.6227]
["bitfinex","SOLUSD",1722799622532,45.74,141.98,141.87,1.40928523]
["bitfinex","SOLUSD",1722799622731,17.6182,142.01,141.87,1.40928523]
["bitfinex","SOLUSD",1722799622909,7.037,142.05,141.87,1.40928523]
["bitfinex","SOLUSD",1722799623235,3.50664267,142.05,141.94,33.0576]
["bitfinex","SOLUSD",1722799623443,20.0,142.06,141.97,7.0436]
["bitfinex","SOLUSD",1722799623605,20.0,142.06,141.95,1.40827353]
["bitfinex","SOLUSD",1722799623804,20.0,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1722799624006,20.0,142.06,141.95,1.40826569]
["bitfinex","SOLUSD",1722799624227,1.26022885,142.06,141.94,15.4449]
["bitfinex","SOLUSD",1722799624440,7.0394,142.06,141.96,7.0437]
["bitfinex","SOLUSD",1722799624598,10.54454487,142.08,141.97,19.01722751]
["bitfinex","SOLUSD",1722799624928,3.50584487,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1722799625148,45.74,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1722799625305,45.74,142.1,142.03,7.0403]
["bitfinex","SOLUSD",1722799625506,45.74,142.14,142.05,17.599]
["bitfinex","SOLUSD",1722799625904,45.74,142.14,142.05,24.6387]
["bitfinex","SOLUSD",1722799626108,52.7755,142.14,142.05,24.6387]
["bitfinex","SOLUSD",1722799626335,45.74,142.14,142.05,33.0439]
["bitfinex","SOLUSD",1722799626522,1.26022885,142.13,142.05,15.4449]
["bitfinex","SOLUSD",1722799626723,8.29612885,142.13,142.05,15.4449]
["bitfinex","SOLUSD",1722799627031,28.197876,142.18,142.1,7.0369]
["bitfinex","SOLUSD",1722799627225,10.60088371,142.19,142.09,17.5943]
["bitfinex","SOLUSD",1722799627409,1.26022885,142.18,142.05,15.4449]
["bitfinex","SOLUSD",1722799627607,7.037,142.19,142.06,21.14]
["bitfinex","SOLUSD",1722799627813,16.8898104,142.21,142.11,17.5916]
["bitfinex","SOLUSD",1722799627814,9.8576104,142.21,142.11,17.5916]
["bitfinex","SOLUSD",1722799628010,25.3025104,142.21,142.11,17.5916]
["bitfinex","SOLUSD",1722799628232,19.0231104,142.21,142.11,17.5916]
["bitfinex","SOLUSD",1722799628416,10.6105104,142.21,142.11,24.628]
["bitfinex","SOLUSD",1722799628612,10.6105104,142.21,142.11,17.5916]
["bitfinex","SOLUSD",1722799628613,3.5782104,142.21,142.11,17.5916]
["bitfinex","SOLUSD",1722799628814,7.0332,142.19,142.07,17.5958]
["bitfinex","SOLUSD",1722799629028,7.0322,142.21,142.11,7.0367]
["bitfinex","SOLUSD",1722799629358,7.0335,142.18,142.09,17.5933]
["bitfinex","SOLUSD",1722799629514,1.26022885,142.21,142.09,17.5933]
["bitfinex","SOLUSD",1722799629716,60.12307098,142.22,142.13,7.0358]
["bitfinex","SOLUSD",1722799629917,53.09177098,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1722799630224,1.26022885,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1722799630537,54.35199983,142.22,142.12,24.6264]
["bitfinex","SOLUSD",1722799630740,54.35199983,142.22,142.14,17.587]
["bitfinex","SOLUSD",1722799630926,54.35199983,142.22,142.11,17.5919]
["bitfinex","SOLUSD",1722799630927,1.26022885,142.21,142.11,17.5919]
["bitfinex","SOLUSD",1722799631136,7.0332,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1722799631307,1.26022885,142.21,142.05,15.4449]
["bitfinex","SOLUSD",1722799631308,1.26022885,142.18,142.05,15.4449]
["bitfinex","SOLUSD",1722799631705,7.0342,142.17,142.05,15.4449]
["bitfinex","SOLUSD",1722799631931,8.29442885,142.17,142.05,15.4449]
["bitfinex","SOLUSD",1722799632133,45.0,142.16,142.05,15.4449]
["bitfinex","SOLUSD",1722799632718,45.0,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1722799633338,7.0332,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1722799633506,1.26022885,142.18,142.05,15.4449]
["bitfinex","SOLUSD",1722799633707,7.0356,142.14,142.05,15.4449]
["bitfinex","SOLUSD",1722799633911,8.29602885,142.13,142.05,15.4449]
["bitfinex","SOLUSD",1722799634138,1.26022885,142.16,142.06,7.0391]
["bitfinex","SOLUSD",1722799634313,90.67117098,142.22,142.07,1.40756318]
["bitfinex","SOLUSD",1722799634520,7.0329,142.19,142.1,7.0368]
["bitfinex","SOLUSD",1722799634722,52.7734,142.18,142.09,7.0373]
["bitfinex","SOLUSD",1722799634925,45.74,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1722799635140,98.83177098,142.22,142.13,7.0357]
["bitfinex","SOLUSD",1722799635443,7.0328,142.2,142.11,24.628]
["bitfinex","SOLUSD",1722799635618,7.0333,142.18,142.09,7.0373]
["bitfinex","SOLUSD",1722799635948,7.0323,142.21,142.11,7.0363]
["bitfinex","SOLUSD",1722799636130,107.12339983,142.22,142.13,7.0357]
["bitfinex","SOLUSD",1722799636315,7.0324,142.2,142.11,7.0364]
["bitfinex","SOLUSD",1722799636521,8.29312885,142.19,142.1,24.6303]
["bitfinex","SOLUSD",1722799636715,7.0342,142.17,142.07,7.0383]
["bitfinex","SOLUSD",1722799636921,7.037,142.19,142.07,7.0383]
["bitfinex","SOLUSD",1722799637133,20.0,142.17,142.06,17.5971]
["bitfinex","SOLUSD",1722799637441,20.0,142.15,142.05,15.4449]
["bitfinex","SOLUSD",1722799637647,45.0,142.14,142.05,13.01163296]
["bitfinex","SOLUSD",1722799637819,7.0363,142.12,142.05,13.01163296]
["bitfinex","SOLUSD",1722799638146,45.0,142.14,142.02,17.602]
["bitfinex","SOLUSD",1722799638147,45.0,142.11,142.02,17.602]
["bitfinex","SOLUSD",1722799638316,7.0373,142.1,142.01,7.0416]
["bitfinex","SOLUSD",1722799638517,45.0,142.09,142.01,7.0416]
["bitfinex","SOLUSD",1722799638718,52.0379,142.09,142.0,7.0421]
["bitfinex","SOLUSD",1722799638944,45.0,142.09,142.01,17.6032]
["bitfinex","SOLUSD",1722799639148,7.037,142.15,142.05,7.0397]
["bitfinex","SOLUSD",1722799639440,7.0363,142.12,142.03,17.6007]
["bitfinex","SOLUSD",1722799639652,45.0,142.11,142.03,17.6007]
["bitfinex","SOLUSD",1722799639816,45.0,142.11,142.03,24.641]
["bitfinex","SOLUSD",1722799640016,45.0,142.11,142.03,24.6413]
["bitfinex","SOLUSD",1722799640217,45.0,142.11,142.0,17.6055]
["bitfinex","SOLUSD",1722799640448,7.0373,142.1,142.0,17.6055]
["bitfinex","SOLUSD",1722799640653,45.0,142.09,142.01,7.0417]
["bitfinex","SOLUSD",1722799640816,45.0,142.09,142.0,17.6055]
["bitfinex","SOLUSD",1722799641012,7.0385,142.08,142.0,17.6055]
["bitfinex","SOLUSD",1722799641250,45.0,142.07,142.0,17.6055]
["bitfinex","SOLUSD",1722799641745,45.0,142.08,141.97,15.4449]
["bitfinex","SOLUSD",1722799641921,7.0396,142.06,141.97,15.4449]
["bitfinex","SOLUSD",1722799642124,7.0408,142.03,141.94,7.0449]
["bitfinex","SOLUSD",1722799642341,45.0,142.02,141.93,24.0519]
["bitfinex","SOLUSD",1722799642646,7.0417,142.02,141.93,31.0972]
["bitfinex","SOLUSD",1722799642845,52.0418,142.01,141.93,17.6142]
["bitfinex","SOLUSD",1722799643154,45.0,142.01,141.89,17.6182]
["bitfinex","SOLUSD",1722799643457,7.0427,141.99,141.9,7.0472]
["bitfinex","SOLUSD",1722799643746,45.0,141.98,141.91,17.6157]
["bitfinex","SOLUSD",1722799644243,45.0,141.97,141.92,7.0459]
["bitfinex","SOLUSD",1722799644739,45.0,141.97,141.92,7.046]
["bitfinex","SOLUSD",1722799644943,20.0,142.03,141.92,7.046]
["bitfinex","SOLUSD",1722799645240,20.0,142.03,141.91,17.6157]
["bitfinex","SOLUSD",1722799645241,45.0,142.02,141.91,1.4089581]
["bitfinex","SOLUSD",1722799645448,45.0,142.02,141.92,1.40854015]
["bitfinex","SOLUSD",1722799645759,7.0383,142.08,141.99,7.0427]
["bitfinex","SOLUSD",1722799646052,7.0403,142.04,141.93,17.6132]
["bitfinex","SOLUSD",1722799646222,7.0398,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1722799646532,7.0392,142.07,141.96,17.6104]
["bitfinex","SOLUSD",1722799646738,7.0383,142.08,141.99,7.0427]
["bitfinex","SOLUSD",1722799646928,3.6346032,142.08,142.01,7.0416]
["bitfinex","SOLUSD",1722799647129,7.0378,142.09,142.0,7.0422]
["bitfinex","SOLUSD",1722799647350,45.74,142.1,141.99,24.649]
["bitfinex","SOLUSD",1722799647724,45.74,142.1,141.97,7.0434]
["bitfinex","SOLUSD",1722799647938,45.74,142.1,141.98,7.0431]
["bitfinex","SOLUSD",1722799648251,7.0388,142.07,141.98,7.0431]
["bitfinex","SOLUSD",1722799648446,49.23214675,142.1,141.98,17.607]
["bitfinex","SOLUSD",1722799648752,7.0388,142.07,141.98,17.607]
["bitfinex","SOLUSD",1722799648924,7.0382,142.09,141.98,17.607]
["bitfinex","SOLUSD",1722799649125,7.039,142.07,141.98,17.607]
["bitfinex","SOLUSD",1722799649337,49.23214675,142.1,141.98,17.607]
["bitfinex","SOLUSD",1722799650133,49.23214675,142.1,141.99,7.0425]
["bitfinex","SOLUSD",1722799650322,7.0383,142.08,141.99,7.0425]
["bitfinex","SOLUSD",1722799650524,20.0,142.09,141.97,16.3953]
["bitfinex","SOLUSD",1722799650933,45.0,142.08,141.97,23.4385]
["bitfinex","SOLUSD",1722799651151,7.0393,142.06,141.97,23.4385]
["bitfinex","SOLUSD",1722799651329,45.0,142.05,141.97,23.4385]
["bitfinex","SOLUSD",1722799651954,45.0,142.05,141.97,16.3953]
["bitfinex","SOLUSD",1722799652254,20.0,142.04,141.91,16.3953]
["bitfinex","SOLUSD",1722799652435,7.0423,142.0,141.91,16.3953]
["bitfinex","SOLUSD",1722799652746,52.0428,141.99,141.9,24.6649]
["bitfinex","SOLUSD",1722799652949,45.0,141.99,141.9,24.6649]
["bitfinex","SOLUSD",1722799653140,45.0,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1722799653350,45.0,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1722799653531,45.0,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1722799653732,45.0,142.0,141.94,7.045]
["bitfinex","SOLUSD",1722799654126,45.0,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1722799654370,45.0,142.01,141.93,7.0456]
["bitfinex","SOLUSD",1722799654650,45.0,142.01,141.92,17.6145]
["bitfinex","SOLUSD",1722799655446,52.0417,142.01,141.92,17.6145]
["bitfinex","SOLUSD",1722799655660,45.0,142.01,141.92,17.6145]
["bitfinex","SOLUSD",1722799655843,45.0,142.01,141.93,7.0452]
["bitfinex","SOLUSD",1722799656462,45.0,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1722799656847,45.0,142.01,141.92,17.6145]
["bitfinex","SOLUSD",1722799656848,3.59848692,142.02,141.96,7.044]
["bitfinex","SOLUSD",1722799657163,7.0383,142.08,142.0,7.0422]
["bitfinex","SOLUSD",1722799657332,7.0383,142.08,141.88,27.2706]
["bitfinex","SOLUSD",1722799657333,20.0,142.07,141.93,17.6133]
["bitfinex","SOLUSD",1722799657546,7.041,142.03,141.94,7.0452]
["bitfinex","SOLUSD",1722799658162,7.041,142.03,141.93,17.6133]
["bitfinex","SOLUSD",1722799658163,7.041,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1722799658364,45.0,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1722799658664,45.0,142.03,141.93,17.6133]
["bitfinex","SOLUSD",1722799658954,37.604,142.02,141.89,24.6656]
["bitfinex","SOLUSD",1722799659165,20.0,142.0,141.88,6.1306]
["bitfinex","SOLUSD",1722799659380,45.0,141.99,141.87,7.0482]
["bitfinex","SOLUSD",1722799659733,45.0,141.99,141.86,16.3953]
["bitfinex","SOLUSD",1722799659937,7.0452,141.95,141.86,23.4444]
["bitfinex","SOLUSD",1722799660136,7.0457,141.93,141.85,17.6232]
["bitfinex","SOLUSD",1722799660371,45.0,141.92,141.85,24.6728]
["bitfinex","SOLUSD",1722799660538,45.0,141.94,141.86,7.0487]
["bitfinex","SOLUSD",1722799660744,52.0447,141.95,141.85,17.6232]
["bitfinex","SOLUSD",1722799660945,52.0447,141.95,141.86,7.0491]
["bitfinex","SOLUSD",1722799661266,45.0,141.95,141.87,7.0484]
["bitfinex","SOLUSD",1722799661468,45.0,141.95,141.87,17.6207]
["bitfinex","SOLUSD",1722799661651,45.74,141.96,141.89,17.6183]
["bitfinex","SOLUSD",1722799661833,52.7847,141.96,141.83,6.1306]
["bitfinex","SOLUSD",1722799662037,45.74,141.96,141.84,17.6247]
["bitfinex","SOLUSD",1722799662263,7.0452,141.94,141.84,17.6247]
["bitfinex","SOLUSD",1722799662450,7.0455,141.94,141.84,17.6247]
["bitfinex","SOLUSD",1722799662786,7.0447,141.95,141.87,7.0487]
["bitfinex","SOLUSD",1722799663064,45.0,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1722799663267,45.0,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1722799663460,45.74,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1722799663669,45.74,141.96,141.83,6.1306]
["bitfinex","SOLUSD",1722799663857,7.0451,141.95,141.83,6.1306]
["bitfinex","SOLUSD",1722799664044,7.0451,141.95,141.86,17.6228]
["bitfinex","SOLUSD",1722799664375,49.30489018,141.96,141.87,7.0482]
["bitfinex","SOLUSD",1722799664671,7.0449,141.95,141.83,6.1306]
["bitfinex","SOLUSD",1722799664862,45.0,141.94,141.86,7.0487]
["bitfinex","SOLUSD",1722799665059,45.0,141.94,141.85,24.6728]
["bitfinex","SOLUSD",1722799665363,45.0,141.94,141.83,6.1306]
["bitfinex","SOLUSD",1722799665364,45.0,141.95,141.83,6.1306]
["bitfinex","SOLUSD",1722799665570,20.0,141.94,141.82,17.6277]
["bitfinex","SOLUSD",1722799665869,7.0486,141.88,141.8,23.00545748]
["bitfinex","SOLUSD",1722799666057,27.037,141.91,141.8,15.95345748]
["bitfinex","SOLUSD",1722799666368,45.0,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722799666554,20.0,141.93,141.82,7.0511]
["bitfinex","SOLUSD",1722799666743,45.0,141.92,141.81,19.03817502]
["bitfinex","SOLUSD",1722799667068,45.0,141.92,141.86,7.0487]
["bitfinex","SOLUSD",1722799667248,45.0,141.92,141.85,17.6231]
["bitfinex","SOLUSD",1722799667955,45.0,141.92,141.85,24.6727]
["bitfinex","SOLUSD",1722799668339,45.0,141.93,141.85,24.6727]
["bitfinex","SOLUSD",1722799668542,52.0457,141.93,141.85,24.6727]
["bitfinex","SOLUSD",1722799668960,7.0462,141.92,141.83,7.0502]
["bitfinex","SOLUSD",1722799669247,45.0,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1722799669859,45.0,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1722799670467,45.0,141.92,141.84,17.6245]
["bitfinex","SOLUSD",1722799670642,1.91510777,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1722799670841,46.91510777,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1722799671067,1.91510777,141.95,141.84,1.40941155]
["bitfinex","SOLUSD",1722799671265,1.91510777,141.95,141.88,17.6193]
["bitfinex","SOLUSD",1722799671449,1.91510777,141.95,141.89,7.0472]
["bitfinex","SOLUSD",1722799671657,1.91510777,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722799671971,1.91510777,141.95,141.91,8.45558406]
["bitfinex","SOLUSD",1722799672266,1.91510777,141.95,141.92,7.0458]
["bitfinex","SOLUSD",1722799672474,1.91510777,141.95,141.94,17.613]
["bitfinex","SOLUSD",1722799672680,1.91510777,141.95,141.94,24.6582]
["bitfinex","SOLUSD",1722799674473,49.5,142.05,141.97,7.0436]
["bitfinex","SOLUSD",1722799674670,49.5,142.05,141.96,17.6096]
["bitfinex","SOLUSD",1722799674877,49.5,142.05,141.98,17.607]
["bitfinex","SOLUSD",1722799675063,49.5,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722799675370,49.5,142.05,141.9,36.9672]
["bitfinex","SOLUSD",1722799675371,49.5,142.05,142.01,17.6041]
["bitfinex","SOLUSD",1722799675675,49.5,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1722799675991,49.5,142.05,142.04,24.6408]
["bitfinex","SOLUSD",1722799676147,32.8334,142.05,142.04,24.6408]
["bitfinex","SOLUSD",1722799677055,32.8334,142.05,142.04,45.7808]
["bitfinex","SOLUSD",1722799677255,32.8334,142.05,142.04,24.6408]
["bitfinex","SOLUSD",1722799678162,16.1668,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1722799678357,7.0343,142.16,142.07,24.6351]
["bitfinex","SOLUSD",1722799678560,7.0337,142.18,142.07,17.5964]
["bitfinex","SOLUSD",1722799678866,7.0333,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1722799679063,7.0333,142.18,142.08,7.0378]
["bitfinex","SOLUSD",1722799679383,25.47442357,142.22,142.09,1.40704075]
["bitfinex","SOLUSD",1722799679586,25.47442357,142.22,142.13,17.5893]
["bitfinex","SOLUSD",1722799680061,19.46362357,142.22,142.13,17.5893]
["bitfinex","SOLUSD",1722799680265,13.0401,142.27,142.18,7.0333]
["bitfinex","SOLUSD",1722799680492,7.0298,142.26,142.15,17.5859]
["bitfinex","SOLUSD",1722799680860,13.0397,142.27,142.18,7.0333]
["bitfinex","SOLUSD",1722799681175,16.60011358,142.27,142.18,7.0333]
["bitfinex","SOLUSD",1722799681366,7.0293,142.26,142.16,7.0338]
["bitfinex","SOLUSD",1722799681569,9.57121358,142.27,142.19,7.0326]
["bitfinex","SOLUSD",1722799681926,9.57121358,142.27,142.2,8.43837447]
["bitfinex","SOLUSD",1722799681927,3.56041358,142.27,142.2,8.43837447]
["bitfinex","SOLUSD",1722799682098,3.56041358,142.27,142.21,17.5794]
["bitfinex","SOLUSD",1722799682387,7.0298,142.26,142.17,17.5837]
["bitfinex","SOLUSD",1722799682559,17.5696,142.3,142.11,6.5101]
["bitfinex","SOLUSD",1722799682760,17.5696,142.3,142.12,20.0]
["bitfinex","SOLUSD",1722799682965,7.0293,142.26,142.15,17.5868]
["bitfinex","SOLUSD",1722799683167,20.0,142.29,142.15,17.5868]
["bitfinex","SOLUSD",1722799683391,37.5726,142.27,142.12,7.0358]
["bitfinex","SOLUSD",1722799683592,16.0658,142.24,142.11,17.591]
["bitfinex","SOLUSD",1722799683801,45.0,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1722799684090,45.0,142.23,142.14,17.5873]
["bitfinex","SOLUSD",1722799684091,45.0,142.23,142.17,7.0335]
["bitfinex","SOLUSD",1722799684261,7.0279,142.29,142.2,17.58]
["bitfinex","SOLUSD",1722799684461,7.0279,142.29,142.19,7.0324]
["bitfinex","SOLUSD",1722799684462,7.0287,142.28,142.18,7.0331]
["bitfinex","SOLUSD",1722799684672,16.0658,142.3,142.09,41.15]
["bitfinex","SOLUSD",1722799684965,16.0658,142.3,142.19,17.5815]
["bitfinex","SOLUSD",1722799685169,7.0294,142.26,142.17,7.0338]
["bitfinex","SOLUSD",1722799685465,7.0288,142.27,142.17,7.0333]
["bitfinex","SOLUSD",1722799685786,16.0658,142.3,142.18,7.0328]
["bitfinex","SOLUSD",1722799686087,45.0,142.29,142.1,20.0]
["bitfinex","SOLUSD",1722799686285,23.0932,142.3,142.11,20.0]
["bitfinex","SOLUSD",1722799686470,16.0658,142.3,142.21,7.0313]
["bitfinex","SOLUSD",1722799686666,16.0658,142.3,142.22,7.0311]
["bitfinex","SOLUSD",1722799687279,16.0658,142.3,142.16,6.092]
["bitfinex","SOLUSD",1722799687461,7.028,142.29,142.2,7.0322]
["bitfinex","SOLUSD",1722799687669,7.03,142.25,142.16,7.0338]
["bitfinex","SOLUSD",1722799687862,45.0,142.24,142.14,7.0349]
["bitfinex","SOLUSD",1722799688179,7.0319,142.21,142.11,7.0363]
["bitfinex","SOLUSD",1722799688370,52.0324,142.2,142.11,7.0363]
["bitfinex","SOLUSD",1722799688684,13.2971,142.23,142.13,24.6247]
["bitfinex","SOLUSD",1722799688887,6.2662,142.23,142.16,17.5856]
["bitfinex","SOLUSD",1722799689183,6.2662,142.23,142.16,24.6199]
["bitfinex","SOLUSD",1722799689417,6.2662,142.23,142.06,6.092]
["bitfinex","SOLUSD",1722799689559,6.2662,142.23,141.99,47.242]
["bitfinex","SOLUSD",1722799689560,20.0,142.2,142.02,6.092]
["bitfinex","SOLUSD",1722799689760,7.0358,142.13,142.04,7.0397]
["bitfinex","SOLUSD",1722799689992,45.0,142.12,142.05,7.0397]
["bitfinex","SOLUSD",1722799690189,7.0348,142.16,142.03,1.40740713]
["bitfinex","SOLUSD",1722799690483,45.0,142.19,142.04,1.40731143]
["bitfinex","SOLUSD",1722799690694,45.0,142.19,142.03,21.15]
["bitfinex","SOLUSD",1722799690894,45.0,142.2,142.04,1.4072414]
["bitfinex","SOLUSD",1722799691089,7.0338,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1722799691299,45.0,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1722799691486,7.0363,142.12,142.02,6.092]
["bitfinex","SOLUSD",1722799691668,45.0,142.11,142.01,7.0414]
["bitfinex","SOLUSD",1722799691863,45.0,142.11,141.97,13.40017978]
["bitfinex","SOLUSD",1722799691864,45.0,142.11,141.98,17.6069]
["bitfinex","SOLUSD",1722799692065,45.0,142.11,141.97,13.40017978]
["bitfinex","SOLUSD",1722799692288,45.0,142.11,141.94,34.1077]
["bitfinex","SOLUSD",1722799692289,7.0405,142.04,141.95,7.0445]
["bitfinex","SOLUSD",1722799692482,45.0,142.03,141.94,17.6119]
["bitfinex","SOLUSD",1722799692987,22.332,142.12,142.0,7.0419]
["bitfinex","SOLUSD",1722799693177,45.0,142.11,142.0,17.6049]
["bitfinex","SOLUSD",1722799693376,45.0,142.11,142.0,24.6467]
["bitfinex","SOLUSD",1722799693567,45.0,142.11,142.0,17.6049]
["bitfinex","SOLUSD",1722799693771,7.0378,142.09,142.0,17.6049]
["bitfinex","SOLUSD",1722799693997,52.0384,142.08,142.0,17.6049]
["bitfinex","SOLUSD",1722799694298,45.0,142.07,142.0,24.6468]
["bitfinex","SOLUSD",1722799694481,45.0,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1722799694676,7.0377,142.1,142.01,7.0417]
["bitfinex","SOLUSD",1722799694893,32.78641119,142.12,142.02,7.0412]
["bitfinex","SOLUSD",1722799695080,45.0,142.11,142.02,7.0412]
["bitfinex","SOLUSD",1722799695278,45.0,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1722799695593,52.0372,142.11,141.95,1.40763961]
["bitfinex","SOLUSD",1722799695793,52.0372,142.11,141.96,22.55782887]
["bitfinex","SOLUSD",1722799695794,45.0,142.11,141.96,22.55782887]
["bitfinex","SOLUSD",1722799695998,45.0,142.11,141.97,41.15]
["bitfinex","SOLUSD",1722799696177,45.0,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1722799696383,16.0658,142.12,142.07,17.5966]
["bitfinex","SOLUSD",1722799696684,3.40793433,142.15,142.07,17.5966]
["bitfinex","SOLUSD",1722799696918,22.332,142.17,142.03,6.092]
["bitfinex","SOLUSD",1722799696919,42.332,142.17,142.03,6.092]
["bitfinex","SOLUSD",1722799697081,7.0373,142.1,142.01,24.646]
["bitfinex","SOLUSD",1722799697394,37.5872,142.15,142.01,17.6043]
["bitfinex","SOLUSD",1722799697699,7.0381,142.09,142.0,7.0421]
["bitfinex","SOLUSD",1722799698002,45.0,142.08,142.0,7.0421]
["bitfinex","SOLUSD",1722799698177,45.0,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1722799698371,20.0,142.13,141.99,24.648]
["bitfinex","SOLUSD",1722799698372,45.0,142.09,141.99,24.648]
["bitfinex","SOLUSD",1722799698596,52.0382,142.09,142.0,7.0422]
["bitfinex","SOLUSD",1722799699002,45.0,142.09,141.99,17.6057]
["bitfinex","SOLUSD",1722799699173,45.0,142.1,142.0,1.4078151]
["bitfinex","SOLUSD",1722799699490,20.0,142.15,142.03,7.0407]
["bitfinex","SOLUSD",1722799699789,25.82094261,142.17,142.05,7.0397]
["bitfinex","SOLUSD",1722799699981,7.0363,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1722799700182,7.0358,142.13,142.04,7.0401]
["bitfinex","SOLUSD",1722799700378,7.0364,142.12,142.03,24.6413]
["bitfinex","SOLUSD",1722799700697,25.82094261,142.17,142.03,17.6007]
["bitfinex","SOLUSD",1722799700900,7.0353,142.14,142.06,7.0388]
["bitfinex","SOLUSD",1722799701104,7.0348,142.15,142.06,7.0388]
["bitfinex","SOLUSD",1722799701302,7.0353,142.14,142.05,17.5984]
["bitfinex","SOLUSD",1722799701495,7.0353,142.14,142.05,24.6379]
["bitfinex","SOLUSD",1722799701903,7.0348,142.15,142.06,7.039]
["bitfinex","SOLUSD",1722799702107,25.82094261,142.17,142.05,17.5984]
["bitfinex","SOLUSD",1722799702310,7.0354,142.14,142.05,17.5984]
["bitfinex","SOLUSD",1722799702611,25.82094261,142.17,142.05,17.5984]
["bitfinex","SOLUSD",1722799702797,45.0,142.13,142.05,17.5984]
["bitfinex","SOLUSD",1722799703197,25.82094261,142.17,142.05,17.5984]
["bitfinex","SOLUSD",1722799703392,45.0,142.16,142.09,7.0373]
["bitfinex","SOLUSD",1722799703607,45.0,142.16,141.97,45.74]
["bitfinex","SOLUSD",1722799703608,25.82094261,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1722799703832,25.82094261,142.17,142.05,6.4186]
["bitfinex","SOLUSD",1722799704122,7.0347,142.16,142.07,7.0386]
["bitfinex","SOLUSD",1722799704292,25.82094261,142.17,142.1,7.0368]
["bitfinex","SOLUSD",1722799704494,37.5789,142.22,142.05,6.4186]
["bitfinex","SOLUSD",1722799704495,16.236,142.22,142.09,1.40711016]
["bitfinex","SOLUSD",1722799704691,16.236,142.22,142.15,7.0348]
["bitfinex","SOLUSD",1722799704892,16.236,142.22,142.16,1.40670839]
["bitfinex","SOLUSD",1722799705122,7.0298,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1722799705423,7.0299,142.25,142.16,7.0343]
["bitfinex","SOLUSD",1722799705603,22.5571,142.27,142.17,17.5836]
["bitfinex","SOLUSD",1722799705914,22.5571,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1722799706092,22.5571,142.27,142.19,7.0328]
["bitfinex","SOLUSD",1722799706290,29.586,142.27,142.18,7.0332]
["bitfinex","SOLUSD",1722799706607,7.0294,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1722799706802,29.586,142.27,142.18,7.0332]
["bitfinex","SOLUSD",1722799707001,29.586,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1722799707197,22.5571,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1722799707398,22.5571,142.27,142.17,24.6171]
["bitfinex","SOLUSD",1722799707619,7.0298,142.26,142.17,24.6171]
["bitfinex","SOLUSD",1722799707819,52.0298,142.26,142.17,24.6171]
["bitfinex","SOLUSD",1722799708019,7.0303,142.24,142.15,7.0347]
["bitfinex","SOLUSD",1722799708323,45.0,142.23,142.15,17.586]
["bitfinex","SOLUSD",1722799708523,22.5571,142.27,142.18,7.0332]
["bitfinex","SOLUSD",1722799708701,45.0,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1722799709098,16.236,142.27,142.2,17.5807]
["bitfinex","SOLUSD",1722799709323,16.236,142.27,142.2,24.613]
["bitfinex","SOLUSD",1722799709515,16.236,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722799709703,16.236,142.27,142.2,17.5807]
["bitfinex","SOLUSD",1722799709904,16.236,142.27,142.2,24.6129]
["bitfinex","SOLUSD",1722799710125,3.48886326,142.29,142.21,7.0316]
["bitfinex","SOLUSD",1722799710431,29.5835,142.32,142.24,7.0303]
["bitfinex","SOLUSD",1722799710619,29.5835,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1722799711224,29.5835,142.32,142.23,7.0308]
["bitfinex","SOLUSD",1722799711611,22.5571,142.32,142.24,7.0303]
["bitfinex","SOLUSD",1722799711937,26.10399682,142.32,142.25,7.0295]
["bitfinex","SOLUSD",1722799712133,19.78289682,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1722799713224,19.78289682,142.32,142.21,21.15]
["bitfinex","SOLUSD",1722799713410,19.78289682,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1722799713610,3.54689682,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1722799713816,22.5571,142.37,142.29,7.0278]
["bitfinex","SOLUSD",1722799714025,16.236,142.37,142.3,1.40519211]
["bitfinex","SOLUSD",1722799714207,16.236,142.37,142.32,17.566]
["bitfinex","SOLUSD",1722799714815,7.0225,142.4,142.33,1.40493496]
["bitfinex","SOLUSD",1722799715015,29.5785,142.42,142.33,1.40493496]
["bitfinex","SOLUSD",1722799715228,29.5785,142.42,142.33,7.0258]
["bitfinex","SOLUSD",1722799715409,7.0221,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1722799715622,29.5786,142.42,142.34,1.40474305]
["bitfinex","SOLUSD",1722799715832,26.00013311,142.42,142.34,8.42974305]
["bitfinex","SOLUSD",1722799716135,26.00013311,142.42,142.35,8.42930139]
["bitfinex","SOLUSD",1722799716344,19.67903311,142.42,142.34,17.5623]
["bitfinex","SOLUSD",1722799716501,19.67903311,142.42,142.35,1.40448167]
["bitfinex","SOLUSD",1722799716709,3.44303311,142.42,142.37,17.5592]
["bitfinex","SOLUSD",1722799716931,6.3211,142.46,142.38,7.0229]
["bitfinex","SOLUSD",1722799717110,6.3211,142.46,142.38,1.40428869]
["bitfinex","SOLUSD",1722799717111,3.44198754,142.46,142.38,1.40428869]
["bitfinex","SOLUSD",1722799717306,16.236,142.47,142.38,1.40428869]
["bitfinex","SOLUSD",1722799717613,7.0182,142.49,142.41,17.554]
["bitfinex","SOLUSD",1722799717830,6.3211,142.5,142.42,9.17583231]
["bitfinex","SOLUSD",1722799718037,6.3211,142.5,142.43,2.15438104]
["bitfinex","SOLUSD",1722799718614,9.76659156,142.5,142.43,2.15438104]
["bitfinex","SOLUSD",1722799718914,3.44549156,142.5,142.44,1.40379331]
["bitfinex","SOLUSD",1722799719119,23.2526,142.52,142.44,1.40379331]
["bitfinex","SOLUSD",1722799719327,16.236,142.52,142.44,18.95459331]
["bitfinex","SOLUSD",1722799719630,16.236,142.52,142.44,17.5508]
["bitfinex","SOLUSD",1722799719805,16.236,142.52,142.44,18.95435641]
["bitfinex","SOLUSD",1722799720009,13.3362,142.55,142.44,18.95435641]
["bitfinex","SOLUSD",1722799720226,13.3362,142.55,142.44,17.5508]
["bitfinex","SOLUSD",1722799720227,6.3211,142.55,142.44,17.5508]
["bitfinex","SOLUSD",1722799720420,13.3366,142.55,142.46,7.0191]
["bitfinex","SOLUSD",1722799720610,7.0157,142.54,142.45,7.0199]
["bitfinex","SOLUSD",1722799720922,0.8471396,142.56,142.44,18.95427859]
["bitfinex","SOLUSD",1722799721123,4.40231804,142.56,142.44,18.95427859]
["bitfinex","SOLUSD",1722799721326,7.0151,142.55,142.46,7.0194]
["bitfinex","SOLUSD",1722799721531,14.33263143,142.55,142.46,7.0194]
["bitfinex","SOLUSD",1722799721719,7.0156,142.54,142.46,7.0193]
["bitfinex","SOLUSD",1722799721910,7.31753143,142.55,142.47,1.40344927]
["bitfinex","SOLUSD",1722799722113,7.31753143,142.55,142.48,7.0185]
["bitfinex","SOLUSD",1722799722332,0.8471396,142.56,142.47,1.40344927]
["bitfinex","SOLUSD",1722799722640,7.0151,142.55,142.46,24.567]
["bitfinex","SOLUSD",1722799722816,7.0155,142.54,142.46,24.567]
["bitfinex","SOLUSD",1722799723213,8.16494418,142.56,142.47,3.55712011]
["bitfinex","SOLUSD",1722799723410,8.16494418,142.56,142.48,9.17202501]
["bitfinex","SOLUSD",1722799723718,8.16494418,142.56,142.49,2.15347387]
["bitfinex","SOLUSD",1722799724241,8.16494418,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1722799724441,8.16494418,142.56,142.51,3.55621176]
["bitfinex","SOLUSD",1722799724621,0.8471396,142.56,142.51,2.15317165]
["bitfinex","SOLUSD",1722799724930,0.8471396,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1722799725623,0.8471396,142.56,142.51,26.71167165]
["bitfinex","SOLUSD",1722799725825,0.8471396,142.56,142.53,2.15286952]
["bitfinex","SOLUSD",1722799726743,7.0151,142.55,142.53,2.15286952]
["bitfinex","SOLUSD",1722799727046,7.017,142.51,142.43,17.5516]
["bitfinex","SOLUSD",1722799727252,2.12421628,142.5,142.43,17.5516]
["bitfinex","SOLUSD",1722799727539,7.0191,142.47,142.39,7.0228]
["bitfinex","SOLUSD",1722799727719,20.0,142.54,142.36,6.6401]
["bitfinex","SOLUSD",1722799727720,2.12451045,142.46,142.4,18.96011441]
["bitfinex","SOLUSD",1722799727924,2.12451045,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1722799728222,22.3706,142.55,142.45,17.549]
["bitfinex","SOLUSD",1722799728434,7.34393306,142.52,142.36,6.6401]
["bitfinex","SOLUSD",1722799728626,2.12451045,142.51,142.42,17.5532]
["bitfinex","SOLUSD",1722799728935,7.0175,142.5,142.4,17.5549]
["bitfinex","SOLUSD",1722799729235,2.12451045,142.49,142.43,17.552]
["bitfinex","SOLUSD",1722799729459,2.12451045,142.49,142.45,7.0196]
["bitfinex","SOLUSD",1722799729620,2.12451045,142.49,142.43,24.5726]
["bitfinex","SOLUSD",1722799729820,2.12451045,142.49,142.37,1.40372186]
["bitfinex","SOLUSD",1722799730028,2.12451045,142.49,142.43,17.5523]
["bitfinex","SOLUSD",1722799730241,2.12451045,142.49,142.4,17.5559]
["bitfinex","SOLUSD",1722799730422,2.12451045,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1722799730831,2.12451045,142.49,142.43,1.40384987]
["bitfinex","SOLUSD",1722799731032,2.12451045,142.49,142.42,17.5528]
["bitfinex","SOLUSD",1722799731344,2.12451045,142.49,142.39,17.5569]
["bitfinex","SOLUSD",1722799732027,2.12451045,142.49,142.42,7.0212]
["bitfinex","SOLUSD",1722799732227,7.0187,142.48,142.4,7.022]
["bitfinex","SOLUSD",1722799732537,9.14251045,142.49,142.4,7.022]
["bitfinex","SOLUSD",1722799732743,2.12451045,142.49,142.41,7.0217]
["bitfinex","SOLUSD",1722799733031,7.0214,142.43,142.33,7.0255]
["bitfinex","SOLUSD",1722799733228,2.12451045,142.42,142.31,6.1055]
["bitfinex","SOLUSD",1722799733441,7.022,142.41,142.32,7.026]
["bitfinex","SOLUSD",1722799733644,9.14760168,142.4,142.32,17.5651]
["bitfinex","SOLUSD",1722799733936,2.12480168,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1722799734239,2.12480168,142.39,142.36,8.42883301]
["bitfinex","SOLUSD",1722799734541,2.12480168,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1722799734912,2.12480168,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1722799735422,2.12480168,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1722799735941,2.12480168,142.39,142.37,7.0238]
["bitfinex","SOLUSD",1722799736146,2.12480168,142.39,142.36,17.5601]
["bitfinex","SOLUSD",1722799736147,2.12480168,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1722799736346,2.12480168,142.39,142.36,17.5601]
["bitfinex","SOLUSD",1722799736550,6.0483,142.49,142.37,1.40404867]
["bitfinex","SOLUSD",1722799736727,6.0483,142.49,142.41,7.0218]
["bitfinex","SOLUSD",1722799737052,7.019,142.47,142.38,7.0229]
["bitfinex","SOLUSD",1722799737342,20.0,142.48,142.34,17.5635]
["bitfinex","SOLUSD",1722799737551,20.0,142.48,142.24,15.8674]
["bitfinex","SOLUSD",1722799737731,7.022,142.41,142.32,7.0263]
["bitfinex","SOLUSD",1722799737931,7.022,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1722799738142,7.0214,142.43,142.32,17.5648]
["bitfinex","SOLUSD",1722799738326,45.0,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1722799738527,52.0219,142.42,142.33,7.0254]
["bitfinex","SOLUSD",1722799738937,7.0209,142.44,142.34,17.5623]
["bitfinex","SOLUSD",1722799739139,82.10709102,142.49,142.35,7.0248]
["bitfinex","SOLUSD",1722799739348,7.0204,142.45,142.34,17.5623]
["bitfinex","SOLUSD",1722799739523,9.47069102,142.49,142.38,7.0234]
["bitfinex","SOLUSD",1722799739729,7.0196,142.46,142.37,7.0238]
["bitfinex","SOLUSD",1722799740247,7.019,142.47,142.38,7.0234]
["bitfinex","SOLUSD",1722799740443,7.0196,142.46,142.38,7.0234]
["bitfinex","SOLUSD",1722799740635,7.34372021,142.48,142.38,7.0234]
["bitfinex","SOLUSD",1722799740636,7.0192,142.47,142.38,7.0234]
["bitfinex","SOLUSD",1722799741146,7.0196,142.46,142.37,7.0239]
["bitfinex","SOLUSD",1722799741330,7.0232,142.39,142.3,7.0272]
["bitfinex","SOLUSD",1722799741645,7.0244,142.36,142.26,6.1055]
["bitfinex","SOLUSD",1722799741844,20.0,142.42,142.26,6.1055]
["bitfinex","SOLUSD",1722799741845,7.024,142.37,142.28,7.0283]
["bitfinex","SOLUSD",1722799742040,7.0235,142.38,142.29,7.0278]
["bitfinex","SOLUSD",1722799742244,7.0229,142.39,142.29,17.5688]
["bitfinex","SOLUSD",1722799742445,45.0,142.38,142.31,7.0267]
["bitfinex","SOLUSD",1722799742656,45.0,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1722799742856,52.0236,142.38,142.29,24.5966]
["bitfinex","SOLUSD",1722799743342,7.0241,142.37,142.29,24.5966]
["bitfinex","SOLUSD",1722799743650,45.0,142.38,142.29,24.5966]
["bitfinex","SOLUSD",1722799743826,45.0,142.38,142.29,17.5688]
["bitfinex","SOLUSD",1722799744230,7.0225,142.4,142.29,17.5688]
["bitfinex","SOLUSD",1722799744441,22.6767,142.43,142.3,1.40483637]
["bitfinex","SOLUSD",1722799744634,22.6767,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1722799744854,22.6767,142.43,142.31,21.15]
["bitfinex","SOLUSD",1722799745149,16.3373,142.43,142.36,17.5606]
["bitfinex","SOLUSD",1722799745652,7.0191,142.47,142.38,7.0233]
["bitfinex","SOLUSD",1722799745851,7.0191,142.47,142.36,17.5606]
["bitfinex","SOLUSD",1722799746048,30.02042021,142.48,142.36,17.5606]
["bitfinex","SOLUSD",1722799746049,37.03892021,142.48,142.39,7.0228]
["bitfinex","SOLUSD",1722799746355,30.02042021,142.48,142.41,7.0219]
["bitfinex","SOLUSD",1722799746657,52.7565,142.52,142.43,7.0205]
["bitfinex","SOLUSD",1722799746860,7.33764628,142.51,142.43,1.40391349]
["bitfinex","SOLUSD",1722799747224,14.35484628,142.51,142.42,24.5737]
["bitfinex","SOLUSD",1722799747427,7.33764628,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1722799747847,7.33764628,142.51,142.42,24.5738]
["bitfinex","SOLUSD",1722799748055,7.33764628,142.51,142.43,1.40387115]
["bitfinex","SOLUSD",1722799748254,3.47567141,142.52,142.46,7.0192]
["bitfinex","SOLUSD",1722799748551,22.6767,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1722799748858,22.6767,142.53,142.46,7.0195]
["bitfinex","SOLUSD",1722799749249,22.6767,142.53,142.47,7.0189]
["bitfinex","SOLUSD",1722799749546,3.46475021,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1722799749752,7.33536509,142.55,142.47,24.5654]
["bitfinex","SOLUSD",1722799749953,7.33536509,142.55,142.37,6.3934]
["bitfinex","SOLUSD",1722799750127,10.79938016,142.55,142.43,7.0209]
["bitfinex","SOLUSD",1722799750326,10.79938016,142.55,142.42,17.5527]
["bitfinex","SOLUSD",1722799750632,10.79938016,142.55,142.37,27.5434]
["bitfinex","SOLUSD",1722799750847,10.79938016,142.55,142.47,24.5661]
["bitfinex","SOLUSD",1722799751045,10.79938016,142.55,142.48,7.0183]
["bitfinex","SOLUSD",1722799751356,7.0174,142.51,142.42,7.0214]
["bitfinex","SOLUSD",1722799751531,10.79938016,142.55,142.41,17.5547]
["bitfinex","SOLUSD",1722799751532,20.0,142.54,142.41,17.5547]
["bitfinex","SOLUSD",1722799751861,7.019,142.47,142.38,7.0229]
["bitfinex","SOLUSD",1722799752162,7.019,142.47,142.32,7.0263]
["bitfinex","SOLUSD",1722799752163,20.0,142.46,142.32,7.0263]
["bitfinex","SOLUSD",1722799752454,7.022,142.41,142.32,14.42477507]
["bitfinex","SOLUSD",1722799752956,7.02,142.45,142.33,1.40482441]
["bitfinex","SOLUSD",1722799753158,45.0,142.46,142.34,1.40447114]
["bitfinex","SOLUSD",1722799753461,22.6767,142.48,142.35,1.40449673]
["bitfinex","SOLUSD",1722799753660,45.0,142.47,142.31,21.15]
["bitfinex","SOLUSD",1722799753844,45.0,142.47,142.32,1.40425273]
["bitfinex","SOLUSD",1722799754178,22.6767,142.48,142.4,7.0223]
["bitfinex","SOLUSD",1722799754343,22.6767,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1722799754658,22.6767,142.48,142.43,7.0205]
["bitfinex","SOLUSD",1722799754842,3.33258567,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1722799755161,13.3555,142.53,142.44,17.5503]
["bitfinex","SOLUSD",1722799755162,6.3394,142.53,142.44,17.5503]
["bitfinex","SOLUSD",1722799755453,7.0171,142.51,142.44,17.5503]
["bitfinex","SOLUSD",1722799755640,16.72842754,142.53,142.44,17.5503]
["bitfinex","SOLUSD",1722799755845,9.71192754,142.53,142.44,17.5503]
["bitfinex","SOLUSD",1722799756149,16.72832754,142.53,142.44,24.5707]
["bitfinex","SOLUSD",1722799756357,7.0166,142.52,142.44,24.5707]
["bitfinex","SOLUSD",1722799756554,9.71192754,142.53,142.44,17.5503]
["bitfinex","SOLUSD",1722799757056,9.71192754,142.53,142.45,7.0198]
["bitfinex","SOLUSD",1722799757264,9.71192754,142.53,142.44,17.5503]
["bitfinex","SOLUSD",1722799757565,7.0176,142.5,142.41,17.5546]
["bitfinex","SOLUSD",1722799757858,7.0176,142.5,142.41,24.5764]
["bitfinex","SOLUSD",1722799758247,45.0,142.49,142.41,24.5764]
["bitfinex","SOLUSD",1722799758457,16.72822754,142.53,142.45,7.0198]
["bitfinex","SOLUSD",1722799758656,7.017,142.52,142.43,17.5515]
["bitfinex","SOLUSD",1722799758844,7.0171,142.51,142.43,24.5724]
["bitfinex","SOLUSD",1722799759148,7.34458404,142.52,142.43,17.5515]
["bitfinex","SOLUSD",1722799759465,16.3373,142.51,142.32,3.39993812]
["bitfinex","SOLUSD",1722799759655,17.5488,142.46,142.26,34.88779051]
["bitfinex","SOLUSD",1722799759873,7.021,142.43,142.26,27.5434]
["bitfinex","SOLUSD",1722799760153,17.5488,142.46,142.26,27.5434]
["bitfinex","SOLUSD",1722799760335,45.0,142.45,142.28,21.15]
["bitfinex","SOLUSD",1722799760531,7.0206,142.44,142.28,21.15]
["bitfinex","SOLUSD",1722799760745,22.6767,142.51,142.3,21.15]
["bitfinex","SOLUSD",1722799760955,22.6767,142.51,142.32,21.15]
["bitfinex","SOLUSD",1722799761254,7.0199,142.46,142.33,20.0]
["bitfinex","SOLUSD",1722799761640,63.2864,142.48,142.29,15.8666]
["bitfinex","SOLUSD",1722799761956,45.74,142.48,142.3,1.40465041]
["bitfinex","SOLUSD",1722799762129,45.0,142.47,142.3,22.55465041]
["bitfinex","SOLUSD",1722799762330,45.74,142.48,142.3,22.55465041]
["bitfinex","SOLUSD",1722799762540,22.6767,142.51,142.3,21.15]
["bitfinex","SOLUSD",1722799762757,7.0177,142.5,142.3,41.15]
["bitfinex","SOLUSD",1722799762935,7.0177,142.5,142.3,21.15]
["bitfinex","SOLUSD",1722799763143,7.0177,142.5,142.32,21.15]
["bitfinex","SOLUSD",1722799763355,7.0177,142.5,142.34,21.15]
["bitfinex","SOLUSD",1722799763537,22.6767,142.51,142.35,26.1075]
["bitfinex","SOLUSD",1722799763732,7.34458404,142.52,142.36,67.55393449]
["bitfinex","SOLUSD",1722799763940,29.2632396,142.56,142.4,21.15]
["bitfinex","SOLUSD",1722799764244,7.3429029,142.54,142.41,21.40355278]
["bitfinex","SOLUSD",1722799764435,7.3429029,142.54,142.41,42.55355278]
["bitfinex","SOLUSD",1722799764637,14.3585029,142.54,142.41,41.15]
["bitfinex","SOLUSD",1722799764844,7.3429029,142.54,142.41,20.0]
["bitfinex","SOLUSD",1722799765058,7.3429029,142.54,142.41,41.15]
["bitfinex","SOLUSD",1722799765258,7.3429029,142.54,142.41,20.0]
["bitfinex","SOLUSD",1722799765569,14.3585029,142.54,142.4,20.0]
["bitfinex","SOLUSD",1722799765736,14.3585029,142.54,142.41,1.40356077]
["bitfinex","SOLUSD",1722799765941,7.0161,142.53,142.39,15.6437]
["bitfinex","SOLUSD",1722799766159,7.3429029,142.54,142.4,1.40380522]
["bitfinex","SOLUSD",1722799766160,14.3585029,142.54,142.4,1.40380522]
["bitfinex","SOLUSD",1722799766461,7.3429029,142.54,142.4,1.40380522]
["bitfinex","SOLUSD",1722799766663,7.0151,142.55,142.4,1.40380522]
["bitfinex","SOLUSD",1722799766848,45.0,142.54,142.4,42.55380522]
["bitfinex","SOLUSD",1722799767247,25.66171658,142.56,142.4,42.55380522]
["bitfinex","SOLUSD",1722799767561,45.0,142.55,142.4,42.55380522]
["bitfinex","SOLUSD",1722799767763,45.0,142.55,142.4,21.40354057]
["bitfinex","SOLUSD",1722799767939,7.016,142.54,142.4,21.40354057]
["bitfinex","SOLUSD",1722799768145,45.0,142.53,142.4,42.55354057]
["bitfinex","SOLUSD",1722799768354,52.016,142.53,142.4,42.55354057]
["bitfinex","SOLUSD",1722799768553,45.0,142.53,142.39,15.6437]
["bitfinex","SOLUSD",1722799768761,7.018,142.49,142.39,15.6437]
["bitfinex","SOLUSD",1722799768968,7.0173,142.51,142.39,15.6437]
["bitfinex","SOLUSD",1722799769148,45.0,142.5,142.39,15.6437]
["bitfinex","SOLUSD",1722799769483,52.0176,142.5,142.39,15.6437]
["bitfinex","SOLUSD",1722799769647,7.0189,142.48,142.39,15.6437]
["bitfinex","SOLUSD",1722799769849,7.0196,142.46,142.35,6.1075]
["bitfinex","SOLUSD",1722799770241,45.0,142.45,142.3,6.1075]
["bitfinex","SOLUSD",1722799770747,7.0224,142.41,142.3,6.1075]
["bitfinex","SOLUSD",1722799770947,45.0,142.4,142.3,6.1075]
["bitfinex","SOLUSD",1722799771153,45.74,142.43,142.31,1.40492634]
["bitfinex","SOLUSD",1722799771356,21.4015,142.46,142.31,1.40492634]
["bitfinex","SOLUSD",1722799771555,45.0,142.45,142.31,1.40492634]
["bitfinex","SOLUSD",1722799771762,45.0,142.45,142.3,27.2575]
["bitfinex","SOLUSD",1722799771943,10.76259607,142.49,142.31,41.15]
["bitfinex","SOLUSD",1722799772148,7.34570289,142.49,142.35,21.15]
["bitfinex","SOLUSD",1722799772352,7.0161,142.53,142.37,21.15]
["bitfinex","SOLUSD",1722799772559,7.0167,142.52,142.38,1.40384135]
["bitfinex","SOLUSD",1722799773562,7.0167,142.52,142.37,21.15]
["bitfinex","SOLUSD",1722799773768,7.0167,142.52,142.38,1.40375295]
["bitfinex","SOLUSD",1722799773971,7.33963667,142.53,142.38,1.40375295]
["bitfinex","SOLUSD",1722799774166,7.33963667,142.53,142.39,21.15]
["bitfinex","SOLUSD",1722799774377,7.33963667,142.53,142.4,1.40356584]
["bitfinex","SOLUSD",1722799774863,7.33963667,142.53,142.39,21.15]
["bitfinex","SOLUSD",1722799774864,14.35583667,142.53,142.39,21.15]
["bitfinex","SOLUSD",1722799775072,7.0167,142.52,142.39,21.15]
["bitfinex","SOLUSD",1722799775263,7.33963667,142.53,142.4,1.40375511]
["bitfinex","SOLUSD",1722799775460,0.8471396,142.56,142.42,36.7937]
["bitfinex","SOLUSD",1722799775668,0.8471396,142.56,142.42,15.6437]
["bitfinex","SOLUSD",1722799775879,7.016,142.53,142.42,15.6437]
["bitfinex","SOLUSD",1722799776175,7.33596963,142.55,142.43,21.40369802]
["bitfinex","SOLUSD",1722799776375,0.8471396,142.56,142.43,21.40369802]
["bitfinex","SOLUSD",1722799776580,8.18771091,142.56,142.42,17.04713008]
["bitfinex","SOLUSD",1722799776753,8.18771091,142.56,142.42,15.6437]
["bitfinex","SOLUSD",1722799776949,14.53121091,142.56,142.42,15.6437]
["bitfinex","SOLUSD",1722799777260,7.0158,142.54,142.42,15.6437]
["bitfinex","SOLUSD",1722799777462,34.53121091,142.56,142.42,15.6437]
["bitfinex","SOLUSD",1722799777679,7.0193,142.47,142.36,21.7512]
["bitfinex","SOLUSD",1722799777982,7.018,142.5,142.37,1.40428051]
["bitfinex","SOLUSD",1722799778151,7.0169,142.52,142.38,1.40376416]
["bitfinex","SOLUSD",1722799778351,9.31572961,142.56,142.38,1.40368474]
["bitfinex","SOLUSD",1722799778579,9.31572961,142.56,142.37,21.15]
["bitfinex","SOLUSD",1722799778580,7.0161,142.53,142.37,21.15]
["bitfinex","SOLUSD",1722799778764,7.0162,142.53,142.37,21.15]
["bitfinex","SOLUSD",1722799779071,5.40447708,142.56,142.39,21.15]
["bitfinex","SOLUSD",1722799779278,5.40447708,142.56,142.41,21.15]
["bitfinex","SOLUSD",1722799779279,7.0148,142.56,142.41,21.15]
["bitfinex","SOLUSD",1722799779500,7.0148,142.56,142.42,1.40340178]
["bitfinex","SOLUSD",1722799779983,3.48296324,142.57,142.41,21.40359653]
["bitfinex","SOLUSD",1722799780151,20.0,142.59,142.41,1.40359653]
["bitfinex","SOLUSD",1722799780356,20.0,142.59,142.37,45.74]
["bitfinex","SOLUSD",1722799780357,17.5355,142.57,142.38,20.0]
["bitfinex","SOLUSD",1722799780557,63.2755,142.57,142.38,20.0]
["bitfinex","SOLUSD",1722799780780,45.0,142.56,142.38,1.40378134]
["bitfinex","SOLUSD",1722799780965,7.0169,142.52,142.36,21.7512]
["bitfinex","SOLUSD",1722799781160,7.0176,142.5,142.36,21.7512]
["bitfinex","SOLUSD",1722799781352,7.0186,142.48,142.36,21.7512]
["bitfinex","SOLUSD",1722799781775,7.0186,142.48,142.36,23.15528482]
["bitfinex","SOLUSD",1722799781974,45.0,142.47,142.36,21.7512]
["bitfinex","SOLUSD",1722799782352,7.021,142.43,142.36,21.7512]
["bitfinex","SOLUSD",1722799782558,45.0,142.47,142.36,21.7512]
["bitfinex","SOLUSD",1722799782867,18.59145067,142.51,142.37,1.40437191]
["bitfinex","SOLUSD",1722799783188,3.33425067,142.51,142.37,1.40437191]
["bitfinex","SOLUSD",1722799783489,6.4632,142.53,142.37,1.40437191]
["bitfinex","SOLUSD",1722799783786,7.017,142.51,142.37,42.55437191]
["bitfinex","SOLUSD",1722799784186,3.49736313,142.53,142.39,21.15]
["bitfinex","SOLUSD",1722799784384,7.0155,142.54,142.41,21.15]
["bitfinex","SOLUSD",1722799784590,7.0155,142.54,142.42,1.40344467]
["bitfinex","SOLUSD",1722799785256,7.017,142.52,142.39,21.15]
["bitfinex","SOLUSD",1722799785462,7.33897331,142.56,142.41,27.7409]
["bitfinex","SOLUSD",1722799785685,10.72526929,142.56,142.41,6.5909]
["bitfinex","SOLUSD",1722799785982,10.72526929,142.56,142.42,1.40353612]
["bitfinex","SOLUSD",1722799786171,7.0155,142.54,142.42,1.40353612]
["bitfinex","SOLUSD",1722799786483,10.72526929,142.56,142.41,6.5909]
["bitfinex","SOLUSD",1722799786687,45.0,142.55,142.42,1.4036928]
["bitfinex","SOLUSD",1722799786872,7.0163,142.53,142.42,1.4036928]
["bitfinex","SOLUSD",1722799787456,45.0,142.55,142.41,6.5909]
["bitfinex","SOLUSD",1722799787669,7.0171,142.51,142.41,6.5909]
["bitfinex","SOLUSD",1722799787879,52.0176,142.5,142.41,6.5909]
["bitfinex","SOLUSD",1722799788080,7.0176,142.5,142.41,6.5909]
["bitfinex","SOLUSD",1722799788281,17.54,142.54,142.41,6.5909]
["bitfinex","SOLUSD",1722799788481,7.0185,142.48,142.41,6.5909]
["bitfinex","SOLUSD",1722799789372,7.0192,142.47,142.35,6.5909]
["bitfinex","SOLUSD",1722799789567,7.0184,142.49,142.37,1.4042842]
["bitfinex","SOLUSD",1722799789876,17.538,142.55,142.38,1.40388861]
["bitfinex","SOLUSD",1722799790075,7.016,142.54,142.38,1.40388861]
["bitfinex","SOLUSD",1722799790470,7.0162,142.53,142.38,1.40388861]
["bitfinex","SOLUSD",1722799790672,7.0166,142.52,142.38,1.40388861]
["bitfinex","SOLUSD",1722799790984,10.72526929,142.56,142.38,21.15]
["bitfinex","SOLUSD",1722799791165,10.72526929,142.56,142.39,87.55375394]
["bitfinex","SOLUSD",1722799791166,3.38629598,142.56,142.39,87.55375394]
["bitfinex","SOLUSD",1722799791372,15.2572,142.57,142.4,1.40359673]
["bitfinex","SOLUSD",1722799791583,7.33530184,142.55,142.4,1.40359673]
["bitfinex","SOLUSD",1722799791790,7.33530184,142.55,142.39,20.0]
["bitfinex","SOLUSD",1722799791791,7.0164,142.53,142.39,20.0]
["bitfinex","SOLUSD",1722799791977,7.0164,142.53,142.4,1.40372549]
["bitfinex","SOLUSD",1722799792989,7.0164,142.53,142.39,1.40372606]
["bitfinex","SOLUSD",1722799793170,45.0,142.52,142.4,1.40370708]
["bitfinex","SOLUSD",1722799793365,45.0,142.52,142.4,1.40381064]
["bitfinex","SOLUSD",1722799793366,7.0175,142.51,142.4,1.40381064]
["bitfinex","SOLUSD",1722799793578,52.0175,142.5,142.4,1.40381064]
["bitfinex","SOLUSD",1722799793789,7.0182,142.49,142.37,1.40395485]
["bitfinex","SOLUSD",1722799794289,62.5422,142.52,142.36,15.6437]
["bitfinex","SOLUSD",1722799794988,7.0175,142.51,142.36,38.19779117]
["bitfinex","SOLUSD",1722799795194,45.0,142.5,142.36,38.19779117]
["bitfinex","SOLUSD",1722799795587,52.0176,142.5,142.36,38.19779117]
["bitfinex","SOLUSD",1722799795971,3.32724066,142.52,142.36,38.19779117]
["bitfinex","SOLUSD",1722799796179,7.017,142.51,142.37,41.15]
["bitfinex","SOLUSD",1722799796369,7.0166,142.52,142.38,1.40385723]
["bitfinex","SOLUSD",1722799796682,7.33530184,142.55,142.38,1.40385723]
["bitfinex","SOLUSD",1722799796886,7.33530184,142.55,142.44,43.0318]
["bitfinex","SOLUSD",1722799797091,3.38040941,142.58,142.45,42.55308541]
["bitfinex","SOLUSD",1722799797288,3.38040941,142.58,142.45,20.0]
["bitfinex","SOLUSD",1722799797482,7.0146,142.56,142.45,20.0]
["bitfinex","SOLUSD",1722799797800,7.0132,142.59,142.46,1.40316048]
["bitfinex","SOLUSD",1722799798094,7.33612201,142.6,142.45,1.40302025]
["bitfinex","SOLUSD",1722799798470,7.33612201,142.6,142.46,1.4032081]
["bitfinex","SOLUSD",1722799798690,14.34872201,142.6,142.45,41.15]
["bitfinex","SOLUSD",1722799798991,7.33612201,142.6,142.45,41.15]
["bitfinex","SOLUSD",1722799799193,55.59800695,142.64,142.46,67.55285454]
["bitfinex","SOLUSD",1722799799393,7.32874547,142.62,142.46,67.55285454]
["bitfinex","SOLUSD",1722799799598,7.32874547,142.62,142.47,20.0]
["bitfinex","SOLUSD",1722799799775,7.32874547,142.62,142.47,21.40301344]
["bitfinex","SOLUSD",1722799799976,7.32874547,142.62,142.47,41.15]
["bitfinex","SOLUSD",1722799800174,52.0121,142.61,142.47,21.40291192]
["bitfinex","SOLUSD",1722799800574,52.0121,142.61,142.47,1.40291192]
["bitfinex","SOLUSD",1722799800882,7.32874547,142.62,142.49,36.4409]
["bitfinex","SOLUSD",1722799801202,10.40550695,142.64,142.5,1.40259195]
["bitfinex","SOLUSD",1722799801407,7.0113,142.63,142.5,1.40259195]
["bitfinex","SOLUSD",1722799801569,7.0113,142.63,142.49,15.2909]
["bitfinex","SOLUSD",1722799801570,20.0,142.63,142.49,15.2909]
["bitfinex","SOLUSD",1722799801771,37.5379,142.55,142.42,6.0079]
["bitfinex","SOLUSD",1722799801986,7.0185,142.49,142.42,6.0079]
["bitfinex","SOLUSD",1722799802303,20.0,142.54,142.42,6.0079]
["bitfinex","SOLUSD",1722799802512,45.0,142.53,142.42,6.0079]
["bitfinex","SOLUSD",1722799802678,37.5423,142.52,142.41,15.1388]
["bitfinex","SOLUSD",1722799802877,20.0,142.51,142.38,6.0079]
["bitfinex","SOLUSD",1722799803085,7.0195,142.46,142.38,6.0079]
["bitfinex","SOLUSD",1722799803380,45.0,142.45,142.38,6.0079]
["bitfinex","SOLUSD",1722799803778,7.0207,142.44,142.38,6.0079]
["bitfinex","SOLUSD",1722799803973,16.2436,142.53,142.38,6.0079]
["bitfinex","SOLUSD",1722799804176,7.0184,142.49,142.39,1.40452518]
["bitfinex","SOLUSD",1722799804599,45.0,142.48,142.39,1.40413331]
["bitfinex","SOLUSD",1722799804787,7.0185,142.49,142.39,1.40413331]
["bitfinex","SOLUSD",1722799804992,7.0173,142.51,142.38,6.0079]
["bitfinex","SOLUSD",1722799805289,10.34822744,142.53,142.39,1.40394287]
["bitfinex","SOLUSD",1722799805491,6.3394,142.59,142.41,21.15]
["bitfinex","SOLUSD",1722799805707,7.015,142.55,142.42,1.40345898]
["bitfinex","SOLUSD",1722799805882,7.015,142.55,142.43,1.40345757]
["bitfinex","SOLUSD",1722799806209,20.0,142.53,142.4,15.5738]
["bitfinex","SOLUSD",1722799806495,7.018,142.49,142.4,15.5738]
["bitfinex","SOLUSD",1722799806713,37.5389,142.54,142.4,15.5738]
["bitfinex","SOLUSD",1722799806884,37.5425,142.52,142.4,15.5738]
["bitfinex","SOLUSD",1722799807200,17.5369,142.56,142.4,16.97809226]
["bitfinex","SOLUSD",1722799807404,35.0725,142.57,142.4,16.97809226]
["bitfinex","SOLUSD",1722799807405,7.0196,142.46,142.4,15.5738]
["bitfinex","SOLUSD",1722799807608,17.5407,142.53,142.4,15.5738]
["bitfinex","SOLUSD",1722799807823,7.0195,142.46,142.4,15.5738]
["bitfinex","SOLUSD",1722799808097,7.0206,142.44,142.32,11.7317]
["bitfinex","SOLUSD",1722799808300,17.5453,142.49,142.3,21.15]
["bitfinex","SOLUSD",1722799808491,20.0,142.48,142.31,1.4044591]
["bitfinex","SOLUSD",1722799808695,7.0215,142.42,142.26,45.74]
["bitfinex","SOLUSD",1722799808913,7.021,142.43,142.3,1.4046964]
["bitfinex","SOLUSD",1722799809211,17.5453,142.49,142.3,47.1446964]
["bitfinex","SOLUSD",1722799809381,6.6253,142.5,142.31,21.15]
["bitfinex","SOLUSD",1722799809581,6.6253,142.5,142.32,1.40442204]
["bitfinex","SOLUSD",1722799809893,7.0195,142.46,142.33,1.40432181]
["bitfinex","SOLUSD",1722799810085,37.5461,142.49,142.26,10.74273062]
["bitfinex","SOLUSD",1722799810284,7.0194,142.47,142.27,21.4043909]
["bitfinex","SOLUSD",1722799810491,7.0184,142.49,142.28,41.15]
["bitfinex","SOLUSD",1722799810676,3.2878874,142.53,142.32,21.15]
["bitfinex","SOLUSD",1722799810878,52.2018,142.54,142.35,43.561]
["bitfinex","SOLUSD",1722799811088,72.2018,142.54,142.36,20.0]
["bitfinex","SOLUSD",1722799811287,17.5415,142.52,142.35,22.411]
["bitfinex","SOLUSD",1722799811488,7.018,142.49,142.36,1.40420582]
["bitfinex","SOLUSD",1722799811799,7.018,142.5,142.36,1.40420582]
["bitfinex","SOLUSD",1722799812013,7.32366112,142.51,142.36,1.40420582]
["bitfinex","SOLUSD",1722799812190,9.82202226,142.54,142.37,21.15]
["bitfinex","SOLUSD",1722799812392,3.36022226,142.54,142.38,42.55366193]
["bitfinex","SOLUSD",1722799812591,7.33866495,142.54,142.4,21.15]
["bitfinex","SOLUSD",1722799812890,7.33866495,142.54,142.42,6.6019]
["bitfinex","SOLUSD",1722799813194,7.0162,142.53,142.42,6.6019]
["bitfinex","SOLUSD",1722799813432,7.019,142.47,142.42,6.6019]
["bitfinex","SOLUSD",1722799813603,37.5448,142.5,142.36,6.3879]
["bitfinex","SOLUSD",1722799813803,7.021,142.43,142.36,6.3879]
["bitfinex","SOLUSD",1722799814035,6.1662,142.49,142.37,1.40469587]
["bitfinex","SOLUSD",1722799814222,45.0,142.48,142.37,1.40450791]
["bitfinex","SOLUSD",1722799814536,7.0205,142.44,142.36,5.3879]
["bitfinex","SOLUSD",1722799815038,45.0,142.48,142.37,1.40452947]
["bitfinex","SOLUSD",1722799815214,20.0,142.47,142.36,5.3879]
["bitfinex","SOLUSD",1722799815399,45.0,142.46,142.36,5.3879]
["bitfinex","SOLUSD",1722799815607,7.0192,142.47,142.36,6.79250911]
["bitfinex","SOLUSD",1722799815938,10.43101283,142.5,142.36,6.79250911]
["bitfinex","SOLUSD",1722799816117,3.41351283,142.5,142.37,1.40429548]
["bitfinex","SOLUSD",1722799816312,7.0178,142.5,142.37,1.40429548]
["bitfinex","SOLUSD",1722799816637,20.0,142.52,142.36,5.3879]
["bitfinex","SOLUSD",1722799816834,3.33145723,142.53,142.37,1.33755949]
["bitfinex","SOLUSD",1722799817133,7.0165,142.52,142.37,21.33755949]
["bitfinex","SOLUSD",1722799817426,7.33866495,142.54,142.38,15.7626]
["bitfinex","SOLUSD",1722799817635,7.33866495,142.54,142.4,6.3879]
["bitfinex","SOLUSD",1722799817807,7.0161,142.53,142.4,6.3879]
["bitfinex","SOLUSD",1722799818142,6.1662,142.58,142.41,42.55376934]
["bitfinex","SOLUSD",1722799818143,7.0136,142.58,142.41,42.55376934]
["bitfinex","SOLUSD",1722799818312,7.0132,142.59,142.43,21.15]
["bitfinex","SOLUSD",1722799818513,7.33436706,142.59,142.44,28.94108811]
["bitfinex","SOLUSD",1722799818712,7.33436706,142.59,142.44,48.94108811]
["bitfinex","SOLUSD",1722799818713,14.34746706,142.59,142.44,48.94108811]
["bitfinex","SOLUSD",1722799818929,7.0162,142.53,142.44,6.3879]
["bitfinex","SOLUSD",1722799819103,7.0165,142.53,142.44,6.3879]
["bitfinex","SOLUSD",1722799819834,7.0157,142.54,142.44,6.3879]
["bitfinex","SOLUSD",1722799820133,7.0181,142.49,142.44,6.3879]
["bitfinex","SOLUSD",1722799820306,7.0181,142.49,142.42,15.7626]
["bitfinex","SOLUSD",1722799820506,7.019,142.47,142.4,6.3879]
["bitfinex","SOLUSD",1722799820907,20.0,142.49,142.37,15.7626]
["bitfinex","SOLUSD",1722799821103,45.0,142.48,142.37,15.7626]
["bitfinex","SOLUSD",1722799821335,7.0195,142.46,142.37,15.7626]
["bitfinex","SOLUSD",1722799821539,52.0189,142.48,142.37,15.7626]
["bitfinex","SOLUSD",1722799821824,7.0191,142.47,142.37,15.7626]
["bitfinex","SOLUSD",1722799822235,7.022,142.41,142.35,6.3879]
["bitfinex","SOLUSD",1722799822437,65.0,142.46,142.35,6.3879]
["bitfinex","SOLUSD",1722799822641,20.0,142.42,142.3,6.4357]
["bitfinex","SOLUSD",1722799822830,7.0255,142.34,142.24,6.4357]
["bitfinex","SOLUSD",1722799823012,20.0,142.4,142.2,15.6246]
["bitfinex","SOLUSD",1722799823013,7.028,142.29,142.2,15.6246]
["bitfinex","SOLUSD",1722799823206,7.0315,142.22,142.14,15.6246]
["bitfinex","SOLUSD",1722799823410,35.1274,142.34,142.14,9.99593655]
["bitfinex","SOLUSD",1722799823411,17.5716,142.28,142.14,9.99593655]
["bitfinex","SOLUSD",1722799823625,37.5664,142.32,142.15,1.40662181]
["bitfinex","SOLUSD",1722799823835,7.0284,142.28,142.15,1.40662181]
["bitfinex","SOLUSD",1722799824043,20.84454905,142.32,142.15,1.40633556]
["bitfinex","SOLUSD",1722799824234,45.0,142.31,142.15,1.40633556]
["bitfinex","SOLUSD",1722799824445,45.0,142.31,142.16,1.40614784]
["bitfinex","SOLUSD",1722799824747,45.0,142.32,142.16,1.40614784]
["bitfinex","SOLUSD",1722799825316,7.0274,142.3,142.16,1.40614784]
["bitfinex","SOLUSD",1722799825516,45.0,142.32,142.14,9.99593655]
["bitfinex","SOLUSD",1722799825716,45.0,142.33,142.15,1.40621197]
["bitfinex","SOLUSD",1722799826122,17.5684,142.31,142.14,9.99593655]
["bitfinex","SOLUSD",1722799826333,7.0288,142.28,142.15,1.4063292]
["bitfinex","SOLUSD",1722799826543,45.0,142.33,142.15,1.4063292]
["bitfinex","SOLUSD",1722799826728,7.0284,142.28,142.15,1.4063292]
["bitfinex","SOLUSD",1722799826911,45.0,142.33,142.15,1.4063292]
["bitfinex","SOLUSD",1722799827115,65.0,142.33,142.15,1.4063292]
["bitfinex","SOLUSD",1722799827516,7.0304,142.24,142.14,9.99593655]
["bitfinex","SOLUSD",1722799827713,45.74,142.3,142.14,9.99593655]
["bitfinex","SOLUSD",1722799827939,7.0302,142.25,142.14,9.99593655]
["bitfinex","SOLUSD",1722799828154,45.0,142.29,142.14,9.99593655]
["bitfinex","SOLUSD",1722799828155,20.0,142.28,142.14,9.99593655]
["bitfinex","SOLUSD",1722799828451,17.5702,142.29,142.15,1.4067573]
["bitfinex","SOLUSD",1722799828745,7.0313,142.22,142.14,9.99593655]
["bitfinex","SOLUSD",1722799829419,20.0,142.22,142.1,6.4357]
["bitfinex","SOLUSD",1722799829748,7.0334,142.18,142.1,6.4357]
["bitfinex","SOLUSD",1722799830045,7.0334,142.18,142.07,15.6246]
["bitfinex","SOLUSD",1722799830046,7.0348,142.15,142.09,7.33634287]
["bitfinex","SOLUSD",1722799830233,7.0344,142.16,142.09,7.33634287]
["bitfinex","SOLUSD",1722799830429,7.0348,142.15,142.04,6.4357]
["bitfinex","SOLUSD",1722799830733,45.0,142.21,142.05,1.40740228]
["bitfinex","SOLUSD",1722799830929,48.29004276,142.22,142.05,1.40740228]
["bitfinex","SOLUSD",1722799831122,3.29004276,142.22,142.05,1.40740228]
["bitfinex","SOLUSD",1722799831319,27.34592462,142.27,142.05,1.40740228]
["bitfinex","SOLUSD",1722799831545,7.34592462,142.27,142.05,1.40683766]
["bitfinex","SOLUSD",1722799831731,7.0301,142.25,142.08,45.74]
["bitfinex","SOLUSD",1722799831935,20.0,142.24,142.04,6.4357]
["bitfinex","SOLUSD",1722799832140,20.0,142.23,142.05,1.40714337]
["bitfinex","SOLUSD",1722799832452,7.0353,142.14,142.04,6.4357]
["bitfinex","SOLUSD",1722799832649,7.0351,142.15,142.04,6.4357]
["bitfinex","SOLUSD",1722799832951,22.12509001,142.22,142.05,1.40746192]
["bitfinex","SOLUSD",1722799832952,7.0317,142.22,142.05,1.40746192]
["bitfinex","SOLUSD",1722799833130,7.0333,142.18,142.06,1.40712576]
["bitfinex","SOLUSD",1722799833336,45.0,142.21,142.04,6.4357]
["bitfinex","SOLUSD",1722799833546,7.0338,142.17,142.04,6.4357]
["bitfinex","SOLUSD",1722799833727,45.0,142.16,142.04,6.4357]
["bitfinex","SOLUSD",1722799833933,23.43741867,142.23,142.05,1.40743097]
["bitfinex","SOLUSD",1722799834145,45.0,142.22,142.05,1.40743097]
["bitfinex","SOLUSD",1722799834324,45.0,142.22,142.05,1.40736072]
["bitfinex","SOLUSD",1722799834652,7.0297,142.26,142.05,42.55736072]
["bitfinex","SOLUSD",1722799834825,7.0303,142.25,142.05,42.55736072]
["bitfinex","SOLUSD",1722799835150,7.34592462,142.27,142.07,45.74]
["bitfinex","SOLUSD",1722799835328,10.76689631,142.27,142.08,21.40666095]
["bitfinex","SOLUSD",1722799835523,7.345925,142.26,142.08,1.40666095]
["bitfinex","SOLUSD",1722799835735,7.0309,142.23,142.09,20.0]
["bitfinex","SOLUSD",1722799836048,10.76689631,142.27,142.1,46.40665074]
["bitfinex","SOLUSD",1722799836249,7.0293,142.26,142.11,15.6246]
["bitfinex","SOLUSD",1722799836423,7.0293,142.26,142.12,1.40633749]
["bitfinex","SOLUSD",1722799836619,17.79579631,142.27,142.12,1.40633749]
["bitfinex","SOLUSD",1722799836824,14.37482462,142.27,142.12,46.40633749]
["bitfinex","SOLUSD",1722799837048,7.34592462,142.27,142.12,46.40633749]
["bitfinex","SOLUSD",1722799837258,7.34592462,142.27,142.13,6.4357]
["bitfinex","SOLUSD",1722799837437,7.0304,142.24,142.13,6.4357]
["bitfinex","SOLUSD",1722799837626,7.34592462,142.27,142.13,6.4357]
["bitfinex","SOLUSD",1722799837627,7.0314,142.22,142.13,6.4357]
["bitfinex","SOLUSD",1722799837937,24.91882462,142.27,142.13,6.4357]
["bitfinex","SOLUSD",1722799838145,20.0,142.26,142.13,6.4357]
["bitfinex","SOLUSD",1722799838353,24.91882462,142.27,142.13,6.4357]
["bitfinex","SOLUSD",1722799838535,7.0298,142.25,142.13,7.84246203]
["bitfinex","SOLUSD",1722799838730,65.0,142.26,142.13,6.4357]
["bitfinex","SOLUSD",1722799838935,100.1482,142.26,142.13,6.4357]
["bitfinex","SOLUSD",1722799839131,7.0322,142.21,142.13,6.4357]
["bitfinex","SOLUSD",1722799839329,17.5747,142.25,142.13,7.84238646]
["bitfinex","SOLUSD",1722799839330,7.0308,142.23,142.13,7.84238646]
["bitfinex","SOLUSD",1722799839635,7.34762655,142.25,142.13,7.84238646]
["bitfinex","SOLUSD",1722799839839,7.0304,142.24,142.13,7.84238646]
["bitfinex","SOLUSD",1722799840155,7.0308,142.23,142.13,6.4357]
["bitfinex","SOLUSD",1722799840740,52.0313,142.22,142.13,6.4357]
["bitfinex","SOLUSD",1722799841450,7.0324,142.2,142.13,6.4357]
["bitfinex","SOLUSD",1722799841747,7.0329,142.19,142.11,15.6246]
["bitfinex","SOLUSD",1722799841950,7.0338,142.17,142.08,6.4179]
["bitfinex","SOLUSD",1722799842260,45.0,142.16,142.08,6.4179]
["bitfinex","SOLUSD",1722799842633,45.0,142.17,142.05,16.5378]
["bitfinex","SOLUSD",1722799842833,7.0353,142.14,142.05,16.5378]
["bitfinex","SOLUSD",1722799843031,7.0367,142.12,142.05,16.5378]
["bitfinex","SOLUSD",1722799843233,45.0,142.17,142.03,6.4179]
["bitfinex","SOLUSD",1722799843463,7.0353,142.15,142.03,6.4179]
["bitfinex","SOLUSD",1722799843660,52.0354,142.14,142.03,6.4179]
["bitfinex","SOLUSD",1722799843862,7.036,142.13,142.03,6.4179]
["bitfinex","SOLUSD",1722799844167,45.0,142.12,142.03,6.4179]
["bitfinex","SOLUSD",1722799844338,45.0,142.14,142.03,6.4179]
["bitfinex","SOLUSD",1722799845770,17.5908,142.12,142.03,6.4179]
["bitfinex","SOLUSD",1722799846057,17.5908,142.12,141.98,16.5378]
["bitfinex","SOLUSD",1722799846058,45.0,142.11,141.98,22.9557]
["bitfinex","SOLUSD",1722799846361,7.0372,142.11,141.98,22.9557]
["bitfinex","SOLUSD",1722799846567,45.0,142.1,141.98,22.9557]
["bitfinex","SOLUSD",1722799846941,7.0407,142.04,141.98,6.4179]
["bitfinex","SOLUSD",1722799847149,7.0408,142.03,141.92,16.5378]
["bitfinex","SOLUSD",1722799847350,7.0423,142.0,141.89,6.4179]
["bitfinex","SOLUSD",1722799847636,45.0,141.99,141.89,6.4179]
["bitfinex","SOLUSD",1722799848353,7.0443,141.96,141.89,6.4179]
["bitfinex","SOLUSD",1722799848662,45.0,141.95,141.89,6.4179]
["bitfinex","SOLUSD",1722799849034,52.0445,141.96,141.89,6.4179]
["bitfinex","SOLUSD",1722799849236,45.0,141.96,141.86,16.5378]
["bitfinex","SOLUSD",1722799849743,7.32340092,141.95,141.86,16.5378]
["bitfinex","SOLUSD",1722799850054,7.32340092,141.95,141.87,1.40934859]
["bitfinex","SOLUSD",1722799850257,7.32340092,141.95,141.85,1.40935204]
["bitfinex","SOLUSD",1722799850644,3.3542953,141.99,141.84,6.4179]
["bitfinex","SOLUSD",1722799850833,7.0432,141.98,141.85,20.0]
["bitfinex","SOLUSD",1722799851031,17.6037,142.02,141.84,6.4179]
["bitfinex","SOLUSD",1722799851032,52.32281641,141.97,141.84,6.4179]
["bitfinex","SOLUSD",1722799851458,7.0448,141.95,141.84,6.4179]
["bitfinex","SOLUSD",1722799851640,45.0,141.97,141.85,1.40928123]
["bitfinex","SOLUSD",1722799851836,3.35826019,142.02,141.85,1.40928123]
["bitfinex","SOLUSD",1722799852143,37.5945,142.09,141.85,1.40928123]
["bitfinex","SOLUSD",1722799852536,7.0411,142.03,141.84,52.1579]
["bitfinex","SOLUSD",1722799852731,7.0411,142.03,141.85,45.0]
["bitfinex","SOLUSD",1722799852937,7.0407,142.03,141.85,45.0]
["bitfinex","SOLUSD",1722799853239,7.0413,142.02,141.86,20.0]
["bitfinex","SOLUSD",1722799853439,7.0413,142.02,141.87,45.0]
["bitfinex","SOLUSD",1722799853652,7.0419,142.01,141.88,20.0]
["bitfinex","SOLUSD",1722799853939,7.0423,142.0,141.84,52.1579]
["bitfinex","SOLUSD",1722799854134,20.0,142.04,141.85,65.0]
["bitfinex","SOLUSD",1722799854338,20.0,142.0,141.84,6.4179]
["bitfinex","SOLUSD",1722799854602,7.31883636,141.99,141.85,1.4094358]
["bitfinex","SOLUSD",1722799854743,52.31883636,141.99,141.84,6.4179]
["bitfinex","SOLUSD",1722799854941,7.0407,142.04,141.85,1.40900522]
["bitfinex","SOLUSD",1722799855166,65.0,142.03,141.85,1.40900522]
["bitfinex","SOLUSD",1722799855352,72.32030692,142.03,141.84,6.4179]
["bitfinex","SOLUSD",1722799855540,72.32030692,142.03,141.85,21.40913174]
["bitfinex","SOLUSD",1722799856062,52.32030692,142.03,141.85,21.40913174]
["bitfinex","SOLUSD",1722799856745,52.32030692,142.03,141.87,16.5378]
["bitfinex","SOLUSD",1722799856935,59.36100692,142.03,141.88,1.40873475]
["bitfinex","SOLUSD",1722799857138,7.0413,142.02,141.88,21.40873475]
["bitfinex","SOLUSD",1722799857335,7.0417,142.01,141.88,20.0]
["bitfinex","SOLUSD",1722799857557,52.0427,142.0,141.87,16.5378]
["bitfinex","SOLUSD",1722799857748,45.0,141.99,141.87,16.5378]
["bitfinex","SOLUSD",1722799858367,45.0,141.99,141.88,1.40903592]
["bitfinex","SOLUSD",1722799858682,7.32030692,142.03,141.88,20.0]
["bitfinex","SOLUSD",1722799858849,7.0413,142.02,141.88,20.0]
["bitfinex","SOLUSD",1722799859051,7.0423,142.0,141.87,16.5378]
["bitfinex","SOLUSD",1722799859263,7.0429,141.99,141.87,16.5378]
["bitfinex","SOLUSD",1722799859646,7.0428,141.99,141.87,16.5378]
["bitfinex","SOLUSD",1722799859859,24.92330692,142.03,141.87,17.94708497]
["bitfinex","SOLUSD",1722799860049,45.0,142.02,141.87,16.5378]
["bitfinex","SOLUSD",1722799860567,17.6057,142.0,141.87,16.5378]
["bitfinex","SOLUSD",1722799860771,20.0,141.98,141.87,16.5378]
["bitfinex","SOLUSD",1722799861078,45.0,141.97,141.84,6.4179]
["bitfinex","SOLUSD",1722799861249,7.0452,141.94,141.84,6.4179]
["bitfinex","SOLUSD",1722799861450,45.0,141.93,141.84,6.4179]
["bitfinex","SOLUSD",1722799862093,52.0457,141.93,141.84,6.4179]
["bitfinex","SOLUSD",1722799862273,45.0,141.93,141.84,6.4179]
["bitfinex","SOLUSD",1722799862451,52.0454,141.94,141.84,6.4179]
["bitfinex","SOLUSD",1722799862768,7.0445,141.96,141.84,5.9179]
["bitfinex","SOLUSD",1722799862971,7.0445,141.96,141.85,1.40955099]
["bitfinex","SOLUSD",1722799863279,7.0452,141.94,141.81,16.5378]
["bitfinex","SOLUSD",1722799863462,20.0,141.95,141.81,16.5378]
["bitfinex","SOLUSD",1722799863772,7.0481,141.89,141.74,16.2354]
["bitfinex","SOLUSD",1722799863970,7.0472,141.9,141.75,1.41015963]
["bitfinex","SOLUSD",1722799864176,17.6108,141.96,141.75,22.56015963]
["bitfinex","SOLUSD",1722799864348,20.0,141.91,141.74,16.2354]
["bitfinex","SOLUSD",1722799864672,6.1893,141.92,141.74,16.2354]
["bitfinex","SOLUSD",1722799864673,7.0492,141.86,141.74,16.2354]
["bitfinex","SOLUSD",1722799865075,45.0,141.85,141.74,16.2354]
["bitfinex","SOLUSD",1722799865246,52.0497,141.85,141.74,16.2354]
["bitfinex","SOLUSD",1722799865449,45.0,141.85,141.74,16.2354]
["bitfinex","SOLUSD",1722799865661,52.31246879,141.85,141.74,22.3857]
["bitfinex","SOLUSD",1722799865948,7.0533,141.78,141.73,0.38590853]
["bitfinex","SOLUSD",1722799866166,45.0,141.77,141.73,0.38590853]
["bitfinex","SOLUSD",1722799866373,45.0,141.77,141.69,6.03620853]
["bitfinex","SOLUSD",1722799866577,7.31246879,141.85,141.69,6.03620853]
["bitfinex","SOLUSD",1722799866578,20.0,141.82,141.69,6.03620853]
["bitfinex","SOLUSD",1722799866879,14.36216879,141.85,141.7,1.41103103]
["bitfinex","SOLUSD",1722799867073,7.0507,141.83,141.7,1.41103103]
["bitfinex","SOLUSD",1722799867285,45.0,141.82,141.69,6.03620853]
["bitfinex","SOLUSD",1722799867790,20.0,141.84,141.69,6.03620853]
["bitfinex","SOLUSD",1722799867987,7.0517,141.81,141.69,6.03620853]
["bitfinex","SOLUSD",1722799868276,20.0,141.84,141.69,6.03620853]
["bitfinex","SOLUSD",1722799868475,20.0,141.8,141.69,6.03620853]
["bitfinex","SOLUSD",1722799868650,20.0,141.83,141.69,6.03620853]
["bitfinex","SOLUSD",1722799868855,20.0,141.82,141.69,6.03620853]
["bitfinex","SOLUSD",1722799869162,7.0541,141.76,141.69,6.03620853]
["bitfinex","SOLUSD",1722799869482,7.0545,141.76,141.69,6.03620853]
["bitfinex","SOLUSD",1722799869660,7.0545,141.76,141.59,7.30243795]
["bitfinex","SOLUSD",1722799869661,7.0557,141.73,141.64,6.1503]
["bitfinex","SOLUSD",1722799869976,7.055,141.75,141.64,6.1503]
["bitfinex","SOLUSD",1722799870154,20.0,141.78,141.64,6.1503]
["bitfinex","SOLUSD",1722799870357,16.2306,141.81,141.64,6.1503]
["bitfinex","SOLUSD",1722799870667,7.0546,141.76,141.64,6.1503]
["bitfinex","SOLUSD",1722799870857,7.0552,141.74,141.64,6.1503]
["bitfinex","SOLUSD",1722799871169,37.6353,141.77,141.64,6.1503]
["bitfinex","SOLUSD",1722799871556,7.0552,141.74,141.64,6.1503]
["bitfinex","SOLUSD",1722799871751,20.0,141.79,141.64,6.1503]
["bitfinex","SOLUSD",1722799871980,7.0544,141.76,141.64,6.1503]
["bitfinex","SOLUSD",1722799872278,3.27108731,141.81,141.64,51.8903]
["bitfinex","SOLUSD",1722799872455,7.31246879,141.85,141.65,0.90327806]
["bitfinex","SOLUSD",1722799872660,7.31246879,141.85,141.69,22.7794]
["bitfinex","SOLUSD",1722799873074,3.26943224,141.87,141.7,65.0]
["bitfinex","SOLUSD",1722799873274,20.0,141.82,141.69,22.7794]
["bitfinex","SOLUSD",1722799873476,37.6267,141.83,141.69,22.7794]
["bitfinex","SOLUSD",1722799873662,7.0511,141.83,141.69,22.7794]
["bitfinex","SOLUSD",1722799873862,7.3144842,141.82,141.69,22.7794]
["bitfinex","SOLUSD",1722799875465,7.0517,141.81,141.69,22.7794]
["bitfinex","SOLUSD",1722799875665,7.3144842,141.82,141.69,22.7794]
["bitfinex","SOLUSD",1722799876388,7.0533,141.78,141.69,22.7794]
["bitfinex","SOLUSD",1722799876765,7.0526,141.8,141.69,22.7794]
["bitfinex","SOLUSD",1722799877069,7.3144842,141.82,141.69,22.7794]
["bitfinex","SOLUSD",1722799877688,7.0531,141.78,141.69,22.7794]
["bitfinex","SOLUSD",1722799877981,7.3144842,141.82,141.69,22.7794]
["bitfinex","SOLUSD",1722799877982,7.054,141.77,141.69,22.7794]
["bitfinex","SOLUSD",1722799878290,7.0538,141.77,141.63,6.2729]
["bitfinex","SOLUSD",1722799878583,20.0,141.78,141.63,6.2729]
["bitfinex","SOLUSD",1722799878885,7.0555,141.74,141.63,6.2729]
["bitfinex","SOLUSD",1722799879187,17.6347,141.77,141.63,6.2729]
["bitfinex","SOLUSD",1722799879388,7.3144842,141.82,141.64,1.41154943]
["bitfinex","SOLUSD",1722799879389,30.60824021,141.82,141.64,1.41154943]
["bitfinex","SOLUSD",1722799879612,7.0534,141.78,141.64,1.41154943]
["bitfinex","SOLUSD",1722799879761,7.0532,141.78,141.64,1.41154943]
["bitfinex","SOLUSD",1722799880184,7.0527,141.79,141.64,1.41154943]
["bitfinex","SOLUSD",1722799880569,30.60824021,141.82,141.65,1.4112612]
["bitfinex","SOLUSD",1722799880570,10.60824021,141.82,141.65,1.4112612]
["bitfinex","SOLUSD",1722799880884,10.60824021,141.82,141.65,42.5612612]
["bitfinex","SOLUSD",1722799881089,7.0521,141.8,141.66,45.0]
["bitfinex","SOLUSD",1722799881585,10.60824021,141.82,141.67,21.41099492]
["bitfinex","SOLUSD",1722799881797,7.0521,141.81,141.67,21.41099492]
["bitfinex","SOLUSD",1722799882004,10.60824021,141.82,141.68,6.2224]
["bitfinex","SOLUSD",1722799882295,45.74,141.89,141.69,102.5264]
["bitfinex","SOLUSD",1722799882502,7.32227124,141.85,141.7,1.41053356]
["bitfinex","SOLUSD",1722799882712,7.32227124,141.85,141.69,102.5264]
["bitfinex","SOLUSD",1722799882713,7.32227124,141.85,141.71,1.41040869]
["bitfinex","SOLUSD",1722799882902,7.0487,141.87,141.71,1.41040869]
["bitfinex","SOLUSD",1722799883073,7.32167498,141.86,141.71,1.41040869]
["bitfinex","SOLUSD",1722799883273,14.37087498,141.86,141.72,6.2224]
["bitfinex","SOLUSD",1722799883473,14.37087498,141.86,141.73,1.41047537]
["bitfinex","SOLUSD",1722799883696,14.37087498,141.86,141.73,1.41047488]
["bitfinex","SOLUSD",1722799883873,7.0498,141.85,141.73,1.41047488]
["bitfinex","SOLUSD",1722799884079,7.32167498,141.86,141.72,6.2224]
["bitfinex","SOLUSD",1722799884295,7.0512,141.82,141.72,6.2224]
["bitfinex","SOLUSD",1722799884497,7.0507,141.83,141.72,7.63304604]
["bitfinex","SOLUSD",1722799884676,7.32167498,141.86,141.72,7.63304604]
["bitfinex","SOLUSD",1722799884882,3.33549885,141.9,141.73,1.4106652]
["bitfinex","SOLUSD",1722799885117,20.0,141.97,141.77,66.89]
["bitfinex","SOLUSD",1722799885285,7.0453,141.94,141.78,66.40980299]
["bitfinex","SOLUSD",1722799885602,7.0461,141.93,141.78,65.0]
["bitfinex","SOLUSD",1722799885778,45.74,141.97,141.79,1.40959285]
["bitfinex","SOLUSD",1722799885979,7.0438,141.97,141.81,16.3764]
["bitfinex","SOLUSD",1722799886201,7.0443,141.96,141.82,66.40947016]
["bitfinex","SOLUSD",1722799886507,7.0457,141.93,141.81,16.3764]
["bitfinex","SOLUSD",1722799886673,7.045,141.95,141.82,45.0]
["bitfinex","SOLUSD",1722799886870,7.0442,141.96,141.83,1.40949429]
["bitfinex","SOLUSD",1722799887086,7.0442,141.96,141.82,45.0]
["bitfinex","SOLUSD",1722799887506,7.0436,141.98,141.83,1.40946993]
["bitfinex","SOLUSD",1722799887681,7.0436,141.98,141.83,21.40946993]
["bitfinex","SOLUSD",1722799887879,23.32298154,142.01,141.84,72.3724]
["bitfinex","SOLUSD",1722799887880,3.32298154,142.01,141.84,72.3724]
["bitfinex","SOLUSD",1722799888196,37.5967,142.08,141.86,21.15]
["bitfinex","SOLUSD",1722799888409,7.0406,142.04,141.87,66.40877294]
["bitfinex","SOLUSD",1722799888598,7.0415,142.02,141.88,44.00742706]
["bitfinex","SOLUSD",1722799888807,37.5967,142.08,141.88,22.5988]
["bitfinex","SOLUSD",1722799888808,37.6,142.05,141.88,22.5988]
["bitfinex","SOLUSD",1722799889004,7.0439,141.97,141.88,22.5988]
["bitfinex","SOLUSD",1722799889315,7.0429,141.99,141.88,22.5988]
["bitfinex","SOLUSD",1722799889626,7.0438,141.97,141.88,22.5988]
["bitfinex","SOLUSD",1722799889805,20.0,142.0,141.88,22.5988]
["bitfinex","SOLUSD",1722799890191,7.0442,141.96,141.88,22.5988]
["bitfinex","SOLUSD",1722799890617,7.0435,141.98,141.88,22.5988]
["bitfinex","SOLUSD",1722799890806,20.0,142.02,141.88,22.5988]
["bitfinex","SOLUSD",1722799891007,17.6022,142.03,141.88,22.5988]
["bitfinex","SOLUSD",1722799891195,37.598,142.07,141.89,1.409014]
["bitfinex","SOLUSD",1722799891511,20.85561533,142.07,141.9,1.40885351]
["bitfinex","SOLUSD",1722799891814,7.0407,142.03,141.9,1.40885351]
["bitfinex","SOLUSD",1722799892209,7.0412,142.02,141.89,65.0]
["bitfinex","SOLUSD",1722799892416,20.0,142.03,141.88,22.5988]
["bitfinex","SOLUSD",1722799892704,17.6048,142.01,141.88,22.5988]
["bitfinex","SOLUSD",1722799892905,7.0437,141.97,141.88,22.5988]
["bitfinex","SOLUSD",1722799893106,7.0432,141.98,141.88,22.5988]
["bitfinex","SOLUSD",1722799893296,7.0451,141.95,141.88,22.5988]
["bitfinex","SOLUSD",1722799893494,2.12509001,141.94,141.88,22.5988]
["bitfinex","SOLUSD",1722799893886,7.0415,142.02,141.88,22.5988]
["bitfinex","SOLUSD",1722799894086,7.0422,142.01,141.89,1.40894365]
["bitfinex","SOLUSD",1722799894418,7.0422,142.01,141.88,22.5988]
["bitfinex","SOLUSD",1722799894715,7.0424,142.0,141.89,1.40894092]
["bitfinex","SOLUSD",1722799894889,17.5993,142.06,141.88,22.5988]
["bitfinex","SOLUSD",1722799895212,17.6017,142.04,141.88,22.5988]
["bitfinex","SOLUSD",1722799895596,7.0433,141.98,141.88,22.5988]
["bitfinex","SOLUSD",1722799895792,7.0439,141.97,141.88,22.5988]
["bitfinex","SOLUSD",1722799895999,20.0,142.0,141.88,22.5988]
["bitfinex","SOLUSD",1722799896216,7.0469,141.91,141.88,6.2224]
["bitfinex","SOLUSD",1722799896520,45.74,141.99,141.88,6.2224]
["bitfinex","SOLUSD",1722799897226,7.0442,141.96,141.88,6.2224]
["bitfinex","SOLUSD",1722799897520,17.602,142.03,141.88,6.2224]
["bitfinex","SOLUSD",1722799897695,7.0427,142.0,141.88,6.2224]
["bitfinex","SOLUSD",1722799898010,7.0423,142.0,141.89,1.40905534]
["bitfinex","SOLUSD",1722799898410,7.0423,142.0,141.88,6.2224]
["bitfinex","SOLUSD",1722799898626,10.37796491,142.03,141.89,1.40895096]
["bitfinex","SOLUSD",1722799898802,10.37796491,142.03,141.9,16.3764]
["bitfinex","SOLUSD",1722799899400,3.33706491,142.03,141.9,16.3764]
["bitfinex","SOLUSD",1722799899598,7.0414,142.02,141.9,16.3764]
["bitfinex","SOLUSD",1722799899894,7.0419,142.01,141.9,16.3764]
["bitfinex","SOLUSD",1722799900109,7.0428,141.99,141.9,16.3764]
["bitfinex","SOLUSD",1722799900708,7.32647082,142.02,141.9,17.78541682]
["bitfinex","SOLUSD",1722799901010,7.0427,141.99,141.9,16.3764]
["bitfinex","SOLUSD",1722799901228,7.32128357,142.03,141.9,17.7853028]
["bitfinex","SOLUSD",1722799901524,7.0422,142.0,141.9,17.7853028]
["bitfinex","SOLUSD",1722799902203,7.0422,142.0,141.9,16.3764]
["bitfinex","SOLUSD",1722799902832,7.0427,141.99,141.9,16.3764]
["bitfinex","SOLUSD",1722799902996,7.0422,142.0,141.9,16.3764]
["bitfinex","SOLUSD",1722799903197,7.0429,141.99,141.9,16.3764]
["bitfinex","SOLUSD",1722799904123,35.2091,142.01,141.88,6.2224]
["bitfinex","SOLUSD",1722799904296,20.0,141.97,141.84,16.5806]
["bitfinex","SOLUSD",1722799904633,17.6101,141.97,141.84,16.5806]
["bitfinex","SOLUSD",1722799904928,7.0461,141.93,141.84,16.5806]
["bitfinex","SOLUSD",1722799905098,7.0462,141.92,141.84,16.5806]
["bitfinex","SOLUSD",1722799905421,7.0458,141.93,141.84,16.5806]
["bitfinex","SOLUSD",1722799905623,6.178,141.99,141.84,16.5806]
["bitfinex","SOLUSD",1722799905806,55.2091,142.01,141.84,16.5806]
["bitfinex","SOLUSD",1722799906119,20.0,141.95,141.75,16.5806]
["bitfinex","SOLUSD",1722799906329,17.6167,141.92,141.75,37.7306]
["bitfinex","SOLUSD",1722799906621,20.0,141.9,141.75,16.5806]
["bitfinex","SOLUSD",1722799906834,7.0496,141.86,141.75,16.5806]
["bitfinex","SOLUSD",1722799907018,17.6179,141.91,141.75,16.5806]
["bitfinex","SOLUSD",1722799907328,17.6179,141.91,141.77,6.2855]
["bitfinex","SOLUSD",1722799907715,7.0492,141.86,141.77,6.2855]
["bitfinex","SOLUSD",1722799908025,17.6179,141.91,141.77,6.2855]
["bitfinex","SOLUSD",1722799908026,7.0497,141.85,141.77,6.2855]
["bitfinex","SOLUSD",1722799908215,7.0518,141.81,141.75,16.5806]
["bitfinex","SOLUSD",1722799908419,7.0516,141.81,141.72,6.2855]
["bitfinex","SOLUSD",1722799908607,37.624,141.86,141.72,6.2855]
["bitfinex","SOLUSD",1722799909242,7.0517,141.81,141.72,6.2855]
["bitfinex","SOLUSD",1722799909530,7.037,141.89,141.72,6.2855]
["bitfinex","SOLUSD",1722799909531,7.0502,141.84,141.72,6.2855]
["bitfinex","SOLUSD",1722799909705,7.0509,141.83,141.72,6.2855]
["bitfinex","SOLUSD",1722799910307,7.0517,141.81,141.72,6.2855]
["bitfinex","SOLUSD",1722799910510,7.0512,141.82,141.72,6.2855]
["bitfinex","SOLUSD",1722799910928,20.0,141.81,141.66,7.34352552]
["bitfinex","SOLUSD",1722799911119,7.0546,141.76,141.63,6.2855]
["bitfinex","SOLUSD",1722799911522,7.0537,141.77,141.63,8.45240099]
["bitfinex","SOLUSD",1722799911815,7.0532,141.78,141.64,3.57803078]
["bitfinex","SOLUSD",1722799912009,7.0532,141.78,141.65,2.16659504]
["bitfinex","SOLUSD",1722799912233,7.34440035,141.82,141.66,1.41101181]
["bitfinex","SOLUSD",1722799912534,7.0517,141.81,141.68,16.5806]
["bitfinex","SOLUSD",1722799913013,14.39560035,141.82,141.68,17.99144279]
["bitfinex","SOLUSD",1722799913207,14.39560035,141.82,141.68,16.5806]
["bitfinex","SOLUSD",1722799913436,14.39560035,141.82,141.69,20.0]
["bitfinex","SOLUSD",1722799913636,7.34440035,141.82,141.69,20.0]
["bitfinex","SOLUSD",1722799913840,10.26105994,141.84,141.71,6.2855]
["bitfinex","SOLUSD",1722799914341,7.051,141.83,141.71,6.2855]
["bitfinex","SOLUSD",1722799914657,3.21085994,141.84,141.71,6.2855]
["bitfinex","SOLUSD",1722799914814,7.0497,141.85,141.71,6.2855]
["bitfinex","SOLUSD",1722799915015,7.0497,141.85,141.71,8.4511777]
["bitfinex","SOLUSD",1722799915337,7.0497,141.85,141.72,20.0]
["bitfinex","SOLUSD",1722799916027,7.34345581,141.86,141.72,20.0]
["bitfinex","SOLUSD",1722799916239,10.2281072,141.86,141.73,45.0]
["bitfinex","SOLUSD",1722799916821,3.1788072,141.86,141.73,46.41043762]
["bitfinex","SOLUSD",1722799917031,14.38678598,141.88,141.74,20.0]
["bitfinex","SOLUSD",1722799917235,7.0477,141.89,141.76,16.5806]
["bitfinex","SOLUSD",1722799917447,7.33868241,141.9,141.77,1.41019745]
["bitfinex","SOLUSD",1722799917753,10.35676442,141.91,141.78,6.2855]
["bitfinex","SOLUSD",1722799918235,3.30976442,141.91,141.78,6.2855]
["bitfinex","SOLUSD",1722799918422,24.95392307,141.93,141.77,6.2855]
["bitfinex","SOLUSD",1722799918625,7.0487,141.87,141.77,6.2855]
["bitfinex","SOLUSD",1722799918847,7.0481,141.89,141.77,6.2855]
["bitfinex","SOLUSD",1722799919021,7.0482,141.88,141.77,6.2855]
["bitfinex","SOLUSD",1722799919348,28.23664906,141.93,141.77,6.2855]
["bitfinex","SOLUSD",1722799919717,7.0476,141.9,141.77,6.2855]
["bitfinex","SOLUSD",1722799919925,7.0478,141.89,141.77,6.2855]
["bitfinex","SOLUSD",1722799920230,45.0,141.92,141.77,6.2855]
["bitfinex","SOLUSD",1722799920550,7.0481,141.89,141.77,6.2855]
["bitfinex","SOLUSD",1722799920847,45.0,141.92,141.77,6.2855]
["bitfinex","SOLUSD",1722799921150,7.0486,141.88,141.77,6.2855]
["bitfinex","SOLUSD",1722799921322,45.0,141.87,141.77,6.2855]
["bitfinex","SOLUSD",1722799921748,45.0,141.88,141.77,8.45026114]
["bitfinex","SOLUSD",1722799921949,52.0478,141.89,141.77,8.45026114]
["bitfinex","SOLUSD",1722799922246,7.0471,141.91,141.78,47.16460846]
["bitfinex","SOLUSD",1722799922436,10.62234906,141.93,141.78,47.16460846]
["bitfinex","SOLUSD",1722799922437,10.62234906,141.93,141.79,2.16445579]
["bitfinex","SOLUSD",1722799922637,3.28272599,141.93,141.79,43.31445579]
["bitfinex","SOLUSD",1722799922844,17.6069,141.99,141.8,66.15]
["bitfinex","SOLUSD",1722799923041,7.33864239,141.98,141.81,24.42625053]
["bitfinex","SOLUSD",1722799923238,25.00469139,141.98,141.82,47.16399793]
["bitfinex","SOLUSD",1722799923439,3.3053394,141.99,141.83,22.16384536]
["bitfinex","SOLUSD",1722799923639,7.0422,142.0,141.84,47.1636928]
["bitfinex","SOLUSD",1722799923844,7.0422,142.0,141.85,22.16354027]
["bitfinex","SOLUSD",1722799924149,7.33402572,142.02,141.86,47.16338776]
["bitfinex","SOLUSD",1722799924319,7.0428,141.99,141.87,2.16323526]
["bitfinex","SOLUSD",1722799925742,7.0423,142.0,141.87,2.16323526]
["bitfinex","SOLUSD",1722799925960,7.0423,142.0,141.88,6.208]
["bitfinex","SOLUSD",1722799926167,7.0423,142.0,141.88,8.3710828]
["bitfinex","SOLUSD",1722799926455,7.0422,142.0,141.88,8.3710828]
["bitfinex","SOLUSD",1722799926636,10.66623026,142.02,141.88,8.3710828]
["bitfinex","SOLUSD",1722799926637,10.66623026,142.02,141.89,16.0541]
["bitfinex","SOLUSD",1722799926838,7.0423,142.0,141.89,16.0541]
["bitfinex","SOLUSD",1722799927039,7.0427,141.99,141.89,16.0541]
["bitfinex","SOLUSD",1722799927229,45.0,141.98,141.89,16.0541]
["bitfinex","SOLUSD",1722799927435,52.0428,141.99,141.89,16.0541]
["bitfinex","SOLUSD",1722799927639,7.0448,141.95,141.88,6.208]
["bitfinex","SOLUSD",1722799927966,45.0,141.99,141.88,6.208]
["bitfinex","SOLUSD",1722799928454,52.0431,141.99,141.88,6.208]
["bitfinex","SOLUSD",1722799928659,45.0,141.99,141.88,6.208]
["bitfinex","SOLUSD",1722799928845,10.66623026,142.02,141.88,6.208]
["bitfinex","SOLUSD",1722799928846,45.0,142.0,141.88,6.208]
["bitfinex","SOLUSD",1722799929165,45.0,142.01,141.88,6.208]
["bitfinex","SOLUSD",1722799929862,10.66623026,142.02,141.88,6.208]
["bitfinex","SOLUSD",1722799930234,7.0438,141.97,141.88,6.208]
["bitfinex","SOLUSD",1722799930454,10.66623026,142.02,141.88,8.3710828]
["bitfinex","SOLUSD",1722799930651,10.66623026,142.02,141.89,2.16293035]
["bitfinex","SOLUSD",1722799930652,7.0423,142.0,141.89,2.16293035]
["bitfinex","SOLUSD",1722799930958,7.0417,142.01,141.89,2.16293035]
["bitfinex","SOLUSD",1722799931460,7.31361238,142.03,141.9,37.2041]
["bitfinex","SOLUSD",1722799931762,13.86132333,142.04,141.91,68.57107721]
["bitfinex","SOLUSD",1722799931957,3.19509333,142.04,141.92,2.16247313]
["bitfinex","SOLUSD",1722799932181,7.31165933,142.08,141.92,2.16247313]
["bitfinex","SOLUSD",1722799932456,7.31165933,142.08,141.91,65.0]
["bitfinex","SOLUSD",1722799932457,7.31165933,142.08,141.9,16.0541]
["bitfinex","SOLUSD",1722799932660,7.31165933,142.08,141.92,2.16247313]
["bitfinex","SOLUSD",1722799932661,10.48510763,142.08,141.92,2.16247313]
["bitfinex","SOLUSD",1722799933040,7.0396,142.06,141.92,2.16247313]
["bitfinex","SOLUSD",1722799933235,17.52380763,142.08,141.93,1.40848858]
["bitfinex","SOLUSD",1722799933457,7.0399,142.05,141.92,3.57110315]
["bitfinex","SOLUSD",1722799933666,30.48510763,142.08,141.92,2.16247313]
["bitfinex","SOLUSD",1722799933867,7.0403,142.04,141.92,2.16247313]
["bitfinex","SOLUSD",1722799934464,17.5978,142.07,141.92,2.16247313]
["bitfinex","SOLUSD",1722799934662,7.0408,142.03,141.92,2.16247313]
["bitfinex","SOLUSD",1722799934963,7.0417,142.02,141.92,2.16247313]
["bitfinex","SOLUSD",1722799935265,45.0,142.01,141.92,2.16247313]
["bitfinex","SOLUSD",1722799936063,45.0,142.01,141.9,16.0541]
["bitfinex","SOLUSD",1722799936265,24.6339,142.07,141.91,2.16262552]
["bitfinex","SOLUSD",1722799936447,7.0411,142.03,141.91,2.16262552]
["bitfinex","SOLUSD",1722799936950,7.0428,141.99,141.91,2.16262552]
["bitfinex","SOLUSD",1722799937666,17.6005,142.05,141.91,2.16262552]
["bitfinex","SOLUSD",1722799937966,7.0409,142.03,141.91,2.16262552]
["bitfinex","SOLUSD",1722799938265,52.0413,142.02,141.91,2.16262552]
["bitfinex","SOLUSD",1722799938442,45.0,142.02,141.91,2.16262552]
["bitfinex","SOLUSD",1722799938641,7.043,141.99,141.91,2.16262552]
["bitfinex","SOLUSD",1722799938955,45.0,141.98,141.91,2.16262552]
["bitfinex","SOLUSD",1722799939363,45.0,141.99,141.91,2.16262552]
["bitfinex","SOLUSD",1722799939562,52.0429,141.99,141.91,2.16262552]
["bitfinex","SOLUSD",1722799940273,17.5994,142.05,141.91,2.16262552]
["bitfinex","SOLUSD",1722799940466,7.0414,142.02,141.91,2.16262552]
["bitfinex","SOLUSD",1722799940772,7.0418,142.01,141.91,2.16262552]
["bitfinex","SOLUSD",1722799941771,45.0,142.0,141.91,2.16262552]
["bitfinex","SOLUSD",1722799942373,3.1734483,142.08,141.92,1.40875894]
["bitfinex","SOLUSD",1722799942586,7.0387,142.08,141.93,8.16962077]
["bitfinex","SOLUSD",1722799943045,7.0387,142.07,141.94,20.0]
["bitfinex","SOLUSD",1722799943554,17.92468681,142.09,141.95,2.16201611]
["bitfinex","SOLUSD",1722799943771,7.0398,142.05,141.95,2.16201611]
["bitfinex","SOLUSD",1722799943970,7.0394,142.06,141.95,2.16201611]
["bitfinex","SOLUSD",1722799944473,7.04,142.05,141.95,2.16201611]
["bitfinex","SOLUSD",1722799944716,7.0389,142.07,141.95,2.16201611]
["bitfinex","SOLUSD",1722799944885,7.0383,142.08,141.97,16.2825]
["bitfinex","SOLUSD",1722799945072,3.30277875,142.09,141.98,3.56975116]
["bitfinex","SOLUSD",1722799945258,7.0368,142.11,141.98,3.56975116]
["bitfinex","SOLUSD",1722799945458,7.30639616,142.14,141.99,2.16140705]
["bitfinex","SOLUSD",1722799945774,28.2006808,142.14,141.99,2.16140705]
["bitfinex","SOLUSD",1722799946070,7.0379,142.09,141.99,2.16140705]
["bitfinex","SOLUSD",1722799946379,7.0373,142.1,141.99,2.16140705]
["bitfinex","SOLUSD",1722799946672,17.5918,142.12,141.99,2.16140705]
["bitfinex","SOLUSD",1722799946856,7.0379,142.09,141.99,2.16140705]
["bitfinex","SOLUSD",1722799947050,7.0412,142.02,141.97,16.2825]
["bitfinex","SOLUSD",1722799947257,57.58,142.07,141.93,6.0073]
["bitfinex","SOLUSD",1722799947471,37.58,142.07,141.93,6.0073]
["bitfinex","SOLUSD",1722799947849,45.0,142.06,141.93,8.16962077]
["bitfinex","SOLUSD",1722799948046,45.0,142.06,141.93,9.57821655]
["bitfinex","SOLUSD",1722799948274,45.0,142.06,141.94,2.16216843]
["bitfinex","SOLUSD",1722799948661,45.0,142.06,141.95,1.40843816]
["bitfinex","SOLUSD",1722799948863,45.0,142.06,141.95,3.57038461]
["bitfinex","SOLUSD",1722799949175,45.0,142.06,141.95,2.16201611]
["bitfinex","SOLUSD",1722799949378,7.0378,142.09,141.96,1.40823286]
["bitfinex","SOLUSD",1722799949565,7.0373,142.1,141.97,2.16171154]
["bitfinex","SOLUSD",1722799949758,7.0373,142.1,141.98,1.40794605]
["bitfinex","SOLUSD",1722799949962,7.0368,142.11,141.99,2.16140705]
["bitfinex","SOLUSD",1722799950168,7.0363,142.12,142.0,22.2898]
["bitfinex","SOLUSD",1722799950374,7.0363,142.12,142.01,2.16110265]
["bitfinex","SOLUSD",1722799950574,7.0363,142.12,142.01,3.56887989]
["bitfinex","SOLUSD",1722799950877,3.30528464,142.14,142.02,1.40777412]
["bitfinex","SOLUSD",1722799951070,7.0349,142.15,142.03,2.16079833]
["bitfinex","SOLUSD",1722799951476,17.5858,142.16,142.03,2.16079833]
["bitfinex","SOLUSD",1722799951673,7.0358,142.13,142.03,2.16079833]
["bitfinex","SOLUSD",1722799952287,17.5858,142.16,142.03,2.16079833]
["bitfinex","SOLUSD",1722799952466,7.0368,142.11,142.03,2.16079833]
["bitfinex","SOLUSD",1722799952665,17.5894,142.14,142.03,2.16079833]
["bitfinex","SOLUSD",1722799952980,17.5894,142.14,142.0,22.2898]
["bitfinex","SOLUSD",1722799953295,7.0377,142.1,142.0,24.45105484]
["bitfinex","SOLUSD",1722799953460,45.0,142.09,142.0,24.45105484]
["bitfinex","SOLUSD",1722799954078,52.0378,142.09,142.0,24.45105484]
["bitfinex","SOLUSD",1722799954571,45.0,142.09,142.0,24.45105484]
["bitfinex","SOLUSD",1722799954859,52.0378,142.09,142.0,24.45105484]
["bitfinex","SOLUSD",1722799955059,45.0,142.09,142.0,24.45105484]
["bitfinex","SOLUSD",1722799955285,52.0378,142.09,142.0,24.45105484]
["bitfinex","SOLUSD",1722799955472,45.0,142.09,142.0,24.45105484]
["bitfinex","SOLUSD",1722799956567,45.0,142.1,142.0,24.45105484]
["bitfinex","SOLUSD",1722799956895,45.0,142.11,142.0,24.45105484]
["bitfinex","SOLUSD",1722799957395,52.0368,142.11,142.0,24.45105484]
["bitfinex","SOLUSD",1722799958384,45.0,142.11,142.01,2.16110265]
["bitfinex","SOLUSD",1722799958689,52.0368,142.11,142.01,2.16110265]
["bitfinex","SOLUSD",1722799959069,7.0378,142.09,142.01,2.16110265]
["bitfinex","SOLUSD",1722799959269,45.0,142.08,142.01,2.16110265]
["bitfinex","SOLUSD",1722799959468,7.0374,142.1,142.01,2.16110265]
["bitfinex","SOLUSD",1722799959717,45.0,142.09,142.01,2.16110265]
["bitfinex","SOLUSD",1722799960191,45.0,142.09,142.0,22.2898]
["bitfinex","SOLUSD",1722799960192,17.5964,142.08,142.0,22.2898]
["bitfinex","SOLUSD",1722799960391,7.0408,142.03,141.96,6.3477]
["bitfinex","SOLUSD",1722799960766,45.0,142.02,141.96,6.3477]
["bitfinex","SOLUSD",1722799961187,52.0416,142.02,141.95,15.542]
["bitfinex","SOLUSD",1722799961392,45.0,142.02,141.95,15.542]
["bitfinex","SOLUSD",1722799961574,45.0,142.02,141.92,6.3477]
["bitfinex","SOLUSD",1722799961780,59.35265232,142.02,141.92,6.3477]
["bitfinex","SOLUSD",1722799961981,52.31115232,142.02,141.93,2.16232077]
["bitfinex","SOLUSD",1722799962176,45.0,142.02,141.93,2.16232077]
["bitfinex","SOLUSD",1722799962370,45.0,142.03,141.93,2.16232077]
["bitfinex","SOLUSD",1722799963271,7.0417,142.02,141.93,2.16232077]
["bitfinex","SOLUSD",1722799963475,7.0422,142.0,141.93,2.16232077]
["bitfinex","SOLUSD",1722799963677,45.0,141.99,141.93,2.16232077]
["bitfinex","SOLUSD",1722799963903,7.0428,141.99,141.92,6.3477]
["bitfinex","SOLUSD",1722799964404,45.0,141.98,141.92,6.3477]
["bitfinex","SOLUSD",1722799964983,7.31109592,142.03,141.92,6.3477]
["bitfinex","SOLUSD",1722799965290,10.33251056,142.03,141.92,8.51017313]
["bitfinex","SOLUSD",1722799965484,7.0418,142.01,141.92,8.51017313]
["bitfinex","SOLUSD",1722799965873,7.0427,141.99,141.92,8.51017313]
["bitfinex","SOLUSD",1722799966278,24.91272473,142.04,141.92,8.51017313]
["bitfinex","SOLUSD",1722799966512,7.0428,141.99,141.92,8.51017313]
["bitfinex","SOLUSD",1722799966813,45.0,141.98,141.92,6.3477]
["bitfinex","SOLUSD",1722799967277,7.0428,141.99,141.92,6.3477]
["bitfinex","SOLUSD",1722799967486,24.91272473,142.04,141.92,6.3477]
["bitfinex","SOLUSD",1722799967707,45.0,142.03,141.92,6.3477]
["bitfinex","SOLUSD",1722799967890,7.0422,142.0,141.92,6.3477]
["bitfinex","SOLUSD",1722799968088,45.0,142.03,141.9,15.4081]
["bitfinex","SOLUSD",1722799968089,45.0,141.99,141.9,15.4081]
["bitfinex","SOLUSD",1722799968603,7.0452,141.95,141.88,6.1333]
["bitfinex","SOLUSD",1722799968790,45.0,141.94,141.81,6.1333]
["bitfinex","SOLUSD",1722799969000,20.0,141.97,141.81,8.29745053]
["bitfinex","SOLUSD",1722799969185,45.0,141.96,141.82,2.16399793]
["bitfinex","SOLUSD",1722799969389,45.0,141.96,141.83,60.13952683]
["bitfinex","SOLUSD",1722799969678,17.6041,142.02,141.81,6.1333]
["bitfinex","SOLUSD",1722799969679,78.13162473,142.04,141.84,2.1636928]
["bitfinex","SOLUSD",1722799969880,7.0478,141.89,141.81,6.1333]
["bitfinex","SOLUSD",1722799970099,7.049,141.87,141.81,6.1333]
["bitfinex","SOLUSD",1722799970295,7.0482,141.89,141.81,6.1333]
["bitfinex","SOLUSD",1722799970483,7.0477,141.89,141.81,6.1333]
["bitfinex","SOLUSD",1722799970678,7.0472,141.9,141.81,6.1333]
["bitfinex","SOLUSD",1722799970884,7.0467,141.91,141.81,6.1333]
["bitfinex","SOLUSD",1722799971085,45.0,141.9,141.81,8.29745053]
["bitfinex","SOLUSD",1722799971282,7.0483,141.88,141.81,8.29745053]
["bitfinex","SOLUSD",1722799971700,45.0,141.9,141.81,8.29745053]
["bitfinex","SOLUSD",1722799972280,52.0476,141.9,141.81,8.29745053]
["bitfinex","SOLUSD",1722799972510,7.0484,141.88,141.81,8.29745053]
["bitfinex","SOLUSD",1722799972688,45.0,141.87,141.81,8.29745053]
["bitfinex","SOLUSD",1722799972888,7.0472,141.9,141.81,8.29745053]
["bitfinex","SOLUSD",1722799973104,52.0479,141.89,141.81,8.29745053]
["bitfinex","SOLUSD",1722799973400,45.0,141.89,141.81,8.29745053]
["bitfinex","SOLUSD",1722799974088,7.0482,141.88,141.81,8.29745053]
["bitfinex","SOLUSD",1722799974289,52.0487,141.87,141.81,8.29745053]
["bitfinex","SOLUSD",1722799974609,7.0487,141.87,141.81,8.29745053]
["bitfinex","SOLUSD",1722799974821,7.0483,141.88,141.81,8.29745053]
["bitfinex","SOLUSD",1722799974990,45.0,141.87,141.81,8.29745053]
["bitfinex","SOLUSD",1722799975685,7.0478,141.89,141.81,8.29745053]
["bitfinex","SOLUSD",1722799975998,7.047,141.91,141.81,8.29745053]
["bitfinex","SOLUSD",1722799976310,7.0477,141.89,141.81,8.29745053]
["bitfinex","SOLUSD",1722799976520,7.0467,141.92,141.82,2.16399793]
["bitfinex","SOLUSD",1722799976813,7.0467,141.91,141.82,2.16399793]
["bitfinex","SOLUSD",1722799976989,44.89623769,141.95,141.82,2.16399793]
["bitfinex","SOLUSD",1722799977188,44.89623769,141.95,141.82,47.16399793]
["bitfinex","SOLUSD",1722799977612,54.481349,142.01,141.82,47.16399793]
["bitfinex","SOLUSD",1722799977786,15.617,142.06,141.85,36.5581]
["bitfinex","SOLUSD",1722799978114,17.6014,142.04,141.86,89.72229542]
["bitfinex","SOLUSD",1722799978416,37.6014,142.04,141.87,2.16323526]
["bitfinex","SOLUSD",1722799978587,7.0418,142.01,141.87,24.72231202]
["bitfinex","SOLUSD",1722799978786,7.0431,141.99,141.87,2.16323526]
["bitfinex","SOLUSD",1722799979004,7.0434,141.98,141.87,2.16323526]
["bitfinex","SOLUSD",1722799979785,37.58,142.02,141.87,2.16323526]
["bitfinex","SOLUSD",1722799979988,45.0,142.01,141.87,2.16323526]
["bitfinex","SOLUSD",1722799980715,7.0428,141.99,141.87,2.16323526]
["bitfinex","SOLUSD",1722799980883,45.0,141.98,141.87,2.16323526]
["bitfinex","SOLUSD",1722799981215,7.0443,141.96,141.87,2.16323526]
["bitfinex","SOLUSD",1722799981401,65.0,141.95,141.87,2.16323526]
["bitfinex","SOLUSD",1722799981585,20.0,141.92,141.77,21.5414]
["bitfinex","SOLUSD",1722799981785,45.0,141.91,141.77,21.5414]
["bitfinex","SOLUSD",1722799982004,7.0509,141.83,141.71,16.3164]
["bitfinex","SOLUSD",1722799982185,7.0509,141.83,141.72,8.58762489]
["bitfinex","SOLUSD",1722799982186,45.0,141.82,141.72,8.58762489]
["bitfinex","SOLUSD",1722799982814,45.0,141.82,141.73,1.41065803]
["bitfinex","SOLUSD",1722799982997,17.6204,141.89,141.73,1.41065803]
["bitfinex","SOLUSD",1722799983199,45.0,141.88,141.73,1.41065803]
["bitfinex","SOLUSD",1722799983593,52.0483,141.88,141.73,1.41065803]
["bitfinex","SOLUSD",1722799983909,45.0,141.88,141.72,8.58762489]
["bitfinex","SOLUSD",1722799984125,7.0507,141.83,141.72,8.58762489]
["bitfinex","SOLUSD",1722799984293,37.58,141.92,141.75,21.21]
["bitfinex","SOLUSD",1722799984491,3.26218589,141.93,141.74,37.58]
["bitfinex","SOLUSD",1722799984692,20.0,141.91,141.72,8.58762489]
["bitfinex","SOLUSD",1722799985023,7.0527,141.79,141.72,8.58762489]
["bitfinex","SOLUSD",1722799985204,17.6252,141.85,141.72,8.58762489]
["bitfinex","SOLUSD",1722799985519,7.052,141.81,141.72,8.58762489]
["bitfinex","SOLUSD",1722799985694,45.0,141.8,141.72,8.58762489]
["bitfinex","SOLUSD",1722799986120,7.0497,141.85,141.72,8.58762489]
["bitfinex","SOLUSD",1722799986319,45.0,141.84,141.72,8.58762489]
["bitfinex","SOLUSD",1722799986488,17.6202,141.89,141.72,8.58762489]
["bitfinex","SOLUSD",1722799986489,7.0491,141.87,141.73,2.16537209]
["bitfinex","SOLUSD",1722799986688,7.0493,141.86,141.73,2.16537209]
["bitfinex","SOLUSD",1722799987216,52.8483,141.92,141.73,47.16537209]
["bitfinex","SOLUSD",1722799987400,7.0487,141.87,141.73,68.37537209]
["bitfinex","SOLUSD",1722799987600,7.0482,141.88,141.74,41.21]
["bitfinex","SOLUSD",1722799987799,7.0477,141.89,141.75,67.6201324]
["bitfinex","SOLUSD",1722799988115,20.0,141.88,141.72,6.4221]
["bitfinex","SOLUSD",1722799988332,37.6156,141.9,141.72,8.58762489]
["bitfinex","SOLUSD",1722799988490,20.0,141.84,141.72,8.58762489]
["bitfinex","SOLUSD",1722799988686,7.0527,141.79,141.72,6.4221]
["bitfinex","SOLUSD",1722799989122,45.0,141.78,141.72,6.4221]
["bitfinex","SOLUSD",1722799989300,7.31469916,141.82,141.72,6.4221]
["bitfinex","SOLUSD",1722799989491,52.0517,141.81,141.72,6.4221]
["bitfinex","SOLUSD",1722799989691,45.0,141.81,141.72,9.99848013]
["bitfinex","SOLUSD",1722799990217,45.0,141.82,141.72,9.99848013]
["bitfinex","SOLUSD",1722799990694,7.0502,141.84,141.73,2.16537209]
["bitfinex","SOLUSD",1722799991020,7.0511,141.83,141.73,3.57582335]
["bitfinex","SOLUSD",1722799991225,7.0502,141.84,141.73,3.57582335]
["bitfinex","SOLUSD",1722799991717,7.0502,141.84,141.73,47.16537209]
["bitfinex","SOLUSD",1722799992100,6.947,141.84,141.73,47.16537209]
["bitfinex","SOLUSD",1722799992727,7.0497,141.85,141.73,47.16537209]
["bitfinex","SOLUSD",1722799993021,10.24830644,141.86,141.73,47.16537209]
["bitfinex","SOLUSD",1722799993404,10.24830644,141.86,141.73,68.37537209]
["bitfinex","SOLUSD",1722799994007,7.0497,141.85,141.73,47.16537209]
["bitfinex","SOLUSD",1722799994325,7.0517,141.81,141.73,2.16537209]
["bitfinex","SOLUSD",1722799995000,17.625,141.85,141.73,2.16537209]
["bitfinex","SOLUSD",1722799995194,17.6316,141.8,141.73,2.16537209]
["bitfinex","SOLUSD",1722799995395,17.6316,141.8,141.67,6.4262]
["bitfinex","SOLUSD",1722799995623,7.0537,141.77,141.67,6.4262]
["bitfinex","SOLUSD",1722799995803,45.0,141.76,141.67,6.4262]
["bitfinex","SOLUSD",1722799996120,52.0542,141.76,141.67,6.4262]
["bitfinex","SOLUSD",1722799996304,45.0,141.76,141.67,6.4262]
["bitfinex","SOLUSD",1722799996508,52.0539,141.77,141.67,6.4262]
["bitfinex","SOLUSD",1722799996840,45.0,141.77,141.67,6.4262]
["bitfinex","SOLUSD",1722799997132,7.0561,141.72,141.67,6.4262]
["bitfinex","SOLUSD",1722799997429,45.0,141.77,141.67,6.4262]
["bitfinex","SOLUSD",1722799997807,7.0552,141.74,141.67,6.4262]
["bitfinex","SOLUSD",1722799998006,7.0546,141.76,141.67,6.4262]
["bitfinex","SOLUSD",1722799998323,6.5552,141.74,141.67,6.4262]
["bitfinex","SOLUSD",1722799998538,52.0547,141.75,141.67,6.4262]
["bitfinex","SOLUSD",1722799999034,6.3431,141.82,141.67,6.4262]
["bitfinex","SOLUSD",1722799999216,7.0544,141.76,141.67,6.4262]
["bitfinex","SOLUSD",1722799999408,52.0548,141.75,141.67,6.4262]
["bitfinex","SOLUSD",1722799999607,7.0542,141.76,141.67,6.4262]
["bitfinex","SOLUSD",1722799999823,45.0,141.74,141.67,6.4262]
["bitfinex","SOLUSD",1722800000022,7.0535,141.78,141.67,6.4262]
["bitfinex","SOLUSD",1722800000321,7.0546,141.76,141.67,6.4262]
["bitfinex","SOLUSD",1722800000529,52.0547,141.75,141.67,6.4262]
["bitfinex","SOLUSD",1722800000707,45.0,141.74,141.67,6.4262]
["bitfinex","SOLUSD",1722800001117,9.49980502,141.82,141.67,6.4262]
["bitfinex","SOLUSD",1722800001322,7.0536,141.77,141.67,6.4262]
["bitfinex","SOLUSD",1722800001524,7.0542,141.76,141.67,6.4262]
["bitfinex","SOLUSD",1722800001826,2.16517068,141.81,141.67,6.4262]
["bitfinex","SOLUSD",1722800002531,7.0537,141.77,141.67,6.4262]
["bitfinex","SOLUSD",1722800002727,22.16517068,141.81,141.66,15.6215]
["bitfinex","SOLUSD",1722800002903,7.0551,141.74,141.66,15.6215]
["bitfinex","SOLUSD",1722800003108,7.0546,141.76,141.66,15.6215]
["bitfinex","SOLUSD",1722800003304,45.0,141.75,141.66,15.6215]
["bitfinex","SOLUSD",1722800003833,7.0553,141.74,141.66,15.6215]
["bitfinex","SOLUSD",1722800004033,45.0,141.73,141.63,6.546]
["bitfinex","SOLUSD",1722800004221,7.0573,141.7,141.63,6.546]
["bitfinex","SOLUSD",1722800004401,45.0,141.69,141.63,6.546]
["bitfinex","SOLUSD",1722800004743,7.0567,141.71,141.63,6.546]
["bitfinex","SOLUSD",1722800004927,45.0,141.7,141.63,6.546]
["bitfinex","SOLUSD",1722800005410,45.0,141.7,141.61,15.9826]
["bitfinex","SOLUSD",1722800005726,2.16517068,141.69,141.61,15.9826]
["bitfinex","SOLUSD",1722800005911,45.0,141.69,141.61,15.9826]
["bitfinex","SOLUSD",1722800006116,7.0581,141.68,141.61,15.9826]
["bitfinex","SOLUSD",1722800006423,7.0581,141.69,141.59,6.546]
["bitfinex","SOLUSD",1722800006626,7.0576,141.7,141.59,6.546]
["bitfinex","SOLUSD",1722800006921,45.0,141.72,141.59,6.546]
["bitfinex","SOLUSD",1722800007125,10.54202205,141.74,141.59,24.16788727]
["bitfinex","SOLUSD",1722800007303,7.0558,141.73,141.59,24.16788727]
["bitfinex","SOLUSD",1722800007510,1.41188727,141.72,141.59,2.95788727]
["bitfinex","SOLUSD",1722800007713,1.41188727,141.71,141.6,20.0]
["bitfinex","SOLUSD",1722800007905,1.41188727,141.75,141.59,2.95788727]
["bitfinex","SOLUSD",1722800008103,7.0547,141.75,141.59,126.74788727]
["bitfinex","SOLUSD",1722800008331,8.46718727,141.74,141.59,2.95788727]
["bitfinex","SOLUSD",1722800008531,7.0557,141.73,141.6,1.41159068]
["bitfinex","SOLUSD",1722800008723,7.0572,141.7,141.59,2.95788727]
["bitfinex","SOLUSD",1722800008919,24.95478977,141.76,141.6,1.41170675]
["bitfinex","SOLUSD",1722800009121,7.0572,141.7,141.59,2.95788727]
["bitfinex","SOLUSD",1722800009318,7.0575,141.7,141.59,2.95788727]
["bitfinex","SOLUSD",1722800009623,52.0576,141.69,141.59,2.95788727]
["bitfinex","SOLUSD",1722800009806,45.0,141.69,141.59,2.95788727]
["bitfinex","SOLUSD",1722800010832,52.0573,141.7,141.59,2.95788727]
["bitfinex","SOLUSD",1722800011032,7.0582,141.68,141.59,2.95788727]
["bitfinex","SOLUSD",1722800011338,52.0572,141.7,141.59,2.95788727]
["bitfinex","SOLUSD",1722800011834,45.0,141.7,141.59,2.95788727]
["bitfinex","SOLUSD",1722800012026,52.0572,141.7,141.59,2.95788727]
["bitfinex","SOLUSD",1722800013428,61.4806,141.77,141.59,25.14303335]
["bitfinex","SOLUSD",1722800013634,7.0547,141.75,141.6,87.6216181]
["bitfinex","SOLUSD",1722800014019,17.6306,141.8,141.62,21.21]
["bitfinex","SOLUSD",1722800014217,3.26831167,141.79,141.63,87.6213221]
["bitfinex","SOLUSD",1722800014428,7.0533,141.78,141.64,25.4206]
["bitfinex","SOLUSD",1722800014772,7.0527,141.79,141.65,87.62116045]
["bitfinex","SOLUSD",1722800014906,6.2661,141.82,141.65,87.62116045]
["bitfinex","SOLUSD",1722800014907,14.35683096,141.81,141.66,37.1926]
["bitfinex","SOLUSD",1722800015113,7.30483096,141.81,141.67,87.62086027]
["bitfinex","SOLUSD",1722800015412,7.0526,141.8,141.67,87.62086027]
["bitfinex","SOLUSD",1722800015731,7.0515,141.82,141.67,87.62086027]
["bitfinex","SOLUSD",1722800015944,7.0519,141.81,141.67,87.62086027]
["bitfinex","SOLUSD",1722800016147,7.0522,141.8,141.67,87.62086027]
["bitfinex","SOLUSD",1722800016534,7.0517,141.81,141.67,87.62086027]
["bitfinex","SOLUSD",1722800016733,0.06177928,141.83,141.69,21.21]
["bitfinex","SOLUSD",1722800016931,0.06177928,141.83,141.7,87.62054592]
["bitfinex","SOLUSD",1722800017148,0.06177928,141.83,141.71,1.41054113]
["bitfinex","SOLUSD",1722800017534,7.11257928,141.83,141.71,1.41054113]
["bitfinex","SOLUSD",1722800017731,0.06177928,141.83,141.72,37.1926]
["bitfinex","SOLUSD",1722800017932,0.06177928,141.83,141.73,45.0]
["bitfinex","SOLUSD",1722800018433,7.0513,141.82,141.72,15.9826]
["bitfinex","SOLUSD",1722800018635,7.0517,141.81,141.72,15.9826]
["bitfinex","SOLUSD",1722800018829,0.06177928,141.83,141.72,15.9826]
["bitfinex","SOLUSD",1722800019432,7.11247928,141.83,141.72,15.9826]
["bitfinex","SOLUSD",1722800019628,1.41188727,141.82,141.72,15.9826]
["bitfinex","SOLUSD",1722800020130,7.0543,141.76,141.68,4.2106]
["bitfinex","SOLUSD",1722800020336,1.41188727,141.75,141.68,4.2106]
["bitfinex","SOLUSD",1722800020543,1.41188727,141.74,141.68,4.2106]
["bitfinex","SOLUSD",1722800020757,7.0545,141.76,141.68,4.2106]
["bitfinex","SOLUSD",1722800021065,46.41188727,141.75,141.68,4.2106]
["bitfinex","SOLUSD",1722800021362,53.46658727,141.75,141.68,4.2106]
["bitfinex","SOLUSD",1722800021558,46.41188727,141.75,141.67,16.2578]
["bitfinex","SOLUSD",1722800021742,7.0557,141.73,141.67,16.2578]
["bitfinex","SOLUSD",1722800021940,8.46818727,141.72,141.64,4.2106]
["bitfinex","SOLUSD",1722800022369,1.41188727,141.72,141.64,4.2106]
["bitfinex","SOLUSD",1722800022667,46.41188727,141.72,141.64,4.2106]
["bitfinex","SOLUSD",1722800023266,7.0549,141.75,141.64,4.2106]
["bitfinex","SOLUSD",1722800023450,53.46708727,141.74,141.64,4.2106]
["bitfinex","SOLUSD",1722800024152,46.41188727,141.74,141.64,4.2106]
["bitfinex","SOLUSD",1722800024334,7.0559,141.73,141.64,4.2106]
["bitfinex","SOLUSD",1722800024535,1.41188727,141.72,141.64,4.2106]
["bitfinex","SOLUSD",1722800025658,7.0568,141.71,141.62,15.294]
["bitfinex","SOLUSD",1722800025863,45.0,141.73,141.62,15.294]
["bitfinex","SOLUSD",1722800026069,7.0564,141.72,141.62,15.294]
["bitfinex","SOLUSD",1722800026244,45.0,141.71,141.62,15.294]
["bitfinex","SOLUSD",1722800026443,7.0551,141.74,141.62,15.294]
["bitfinex","SOLUSD",1722800026648,45.0,141.73,141.62,15.294]
["bitfinex","SOLUSD",1722800026968,52.0556,141.73,141.62,15.294]
["bitfinex","SOLUSD",1722800027461,45.0,141.73,141.62,15.294]
["bitfinex","SOLUSD",1722800027762,46.41188727,141.73,141.62,15.294]
["bitfinex","SOLUSD",1722800028143,7.0575,141.7,141.62,15.294]
["bitfinex","SOLUSD",1722800028466,52.82078727,141.69,141.54,19.5046]
["bitfinex","SOLUSD",1722800028663,7.06,141.65,141.54,19.5046]
["bitfinex","SOLUSD",1722800028837,8.47228727,141.64,141.54,19.5046]
["bitfinex","SOLUSD",1722800029036,46.41188727,141.63,141.54,19.5046]
["bitfinex","SOLUSD",1722800029266,37.58,141.68,141.54,19.5046]
["bitfinex","SOLUSD",1722800029569,7.0593,141.66,141.54,40.7146]
["bitfinex","SOLUSD",1722800029747,45.0,141.65,141.54,40.7146]
["bitfinex","SOLUSD",1722800029952,45.0,141.65,141.55,1.41228541]
["bitfinex","SOLUSD",1722800030138,45.0,141.65,141.54,40.7146]
["bitfinex","SOLUSD",1722800030534,45.0,141.65,141.55,45.0]
["bitfinex","SOLUSD",1722800030741,7.0617,141.61,141.54,19.5046]
["bitfinex","SOLUSD",1722800031038,7.0603,141.64,141.54,19.5046]
["bitfinex","SOLUSD",1722800031451,7.0606,141.63,141.54,19.5046]
["bitfinex","SOLUSD",1722800031650,1.41188727,141.64,141.52,4.2106]
["bitfinex","SOLUSD",1722800031853,45.0,141.65,141.52,4.2106]
["bitfinex","SOLUSD",1722800032062,7.0608,141.63,141.52,4.2106]
["bitfinex","SOLUSD",1722800032367,7.0612,141.62,141.52,4.2106]
["bitfinex","SOLUSD",1722800032669,7.0606,141.64,141.52,24.2106]
["bitfinex","SOLUSD",1722800032962,7.0607,141.63,141.52,25.62321394]
["bitfinex","SOLUSD",1722800033164,17.6474,141.67,141.52,24.2106]
["bitfinex","SOLUSD",1722800033342,7.0606,141.63,141.52,24.2106]
["bitfinex","SOLUSD",1722800033965,7.0601,141.64,141.52,25.62326601]
["bitfinex","SOLUSD",1722800034804,7.0596,141.65,141.52,25.62326601]
["bitfinex","SOLUSD",1722800035245,7.0611,141.62,141.52,24.2106]
["bitfinex","SOLUSD",1722800035566,1.41188727,141.67,141.52,24.2106]
["bitfinex","SOLUSD",1722800036073,7.0593,141.66,141.53,45.0]
["bitfinex","SOLUSD",1722800036372,7.0593,141.66,141.52,24.2106]
["bitfinex","SOLUSD",1722800036373,1.41188727,141.65,141.52,4.2106]
["bitfinex","SOLUSD",1722800036774,1.41188727,141.68,141.53,66.21]
["bitfinex","SOLUSD",1722800036951,1.41188727,141.67,141.53,45.0]
["bitfinex","SOLUSD",1722800037263,1.41188727,141.67,141.52,4.2106]
["bitfinex","SOLUSD",1722800037662,7.0596,141.66,141.52,24.2106]
["bitfinex","SOLUSD",1722800037869,1.41188727,141.65,141.52,24.2106]
["bitfinex","SOLUSD",1722800038167,8.47198727,141.64,141.52,24.2106]
["bitfinex","SOLUSD",1722800038471,1.41188727,141.64,141.52,24.2106]
["bitfinex","SOLUSD",1722800038668,7.0602,141.64,141.52,24.2106]
["bitfinex","SOLUSD",1722800038972,8.47058727,141.67,141.52,24.2106]
["bitfinex","SOLUSD",1722800039169,7.0598,141.65,141.52,24.2106]
["bitfinex","SOLUSD",1722800039477,1.41188727,141.64,141.52,24.2106]
["bitfinex","SOLUSD",1722800039783,1.41188727,141.64,141.52,45.4206]
["bitfinex","SOLUSD",1722800040172,1.41188727,141.64,141.52,24.2106]
["bitfinex","SOLUSD",1722800040344,1.41188727,141.65,141.52,24.2106]
["bitfinex","SOLUSD",1722800040550,8.70366232,141.66,141.52,24.2106]
["bitfinex","SOLUSD",1722800040984,7.0606,141.64,141.52,24.2106]
["bitfinex","SOLUSD",1722800041272,8.70366232,141.66,141.52,4.2106]
["bitfinex","SOLUSD",1722800041273,7.0616,141.62,141.52,4.2106]
["bitfinex","SOLUSD",1722800041449,7.0606,141.64,141.52,5.62347826]
["bitfinex","SOLUSD",1722800041772,7.0606,141.63,141.52,5.12347826]
["bitfinex","SOLUSD",1722800041953,7.0606,141.63,141.53,1.41278317]
["bitfinex","SOLUSD",1722800042155,7.0611,141.62,141.53,1.41275157]
["bitfinex","SOLUSD",1722800042348,7.0616,141.61,141.52,3.7106]
["bitfinex","SOLUSD",1722800042653,20.0,141.65,141.51,16.70701675]
["bitfinex","SOLUSD",1722800042861,7.0621,141.61,141.52,1.41304336]
["bitfinex","SOLUSD",1722800043064,7.0621,141.61,141.51,15.294]
["bitfinex","SOLUSD",1722800043065,7.0622,141.6,141.51,15.294]
["bitfinex","SOLUSD",1722800043263,7.0626,141.6,141.47,24.37557709]
["bitfinex","SOLUSD",1722800043449,1.41188727,141.59,141.47,21.21]
["bitfinex","SOLUSD",1722800043650,7.0607,141.63,141.47,21.21]
["bitfinex","SOLUSD",1722800043972,7.0645,141.56,141.46,15.6861]
["bitfinex","SOLUSD",1722800044162,27.037,141.62,141.46,15.6861]
["bitfinex","SOLUSD",1722800044472,7.037,141.62,141.46,15.6861]
["bitfinex","SOLUSD",1722800044654,7.0626,141.59,141.47,5.12366725]
["bitfinex","SOLUSD",1722800044977,1.41188727,141.58,141.47,3.7106]
["bitfinex","SOLUSD",1722800045269,2.16517068,141.57,141.46,15.6861]
["bitfinex","SOLUSD",1722800045573,17.6674,141.51,141.35,19.3967]
["bitfinex","SOLUSD",1722800045761,7.0685,141.48,141.35,19.3967]
["bitfinex","SOLUSD",1722800046090,1.41188727,141.47,141.35,19.3967]
["bitfinex","SOLUSD",1722800046384,7.0705,141.44,141.35,19.3967]
["bitfinex","SOLUSD",1722800046682,2.16517068,141.46,141.35,19.3967]
["bitfinex","SOLUSD",1722800046867,6.2979,141.51,141.36,1.41244777]
["bitfinex","SOLUSD",1722800047068,17.6696,141.49,141.35,19.3967]
["bitfinex","SOLUSD",1722800047378,23.57705795,141.48,141.35,19.3967]
["bitfinex","SOLUSD",1722800047578,7.0711,141.43,141.35,19.3967]
["bitfinex","SOLUSD",1722800047769,7.0699,141.45,141.35,19.3967]
["bitfinex","SOLUSD",1722800047964,8.48178727,141.45,141.35,19.3967]
["bitfinex","SOLUSD",1722800048167,1.41188727,141.45,141.35,19.3967]
["bitfinex","SOLUSD",1722800048465,2.16517068,141.47,141.36,1.41473168]
["bitfinex","SOLUSD",1722800048784,2.16517068,141.47,141.35,19.3967]
["bitfinex","SOLUSD",1722800048976,7.0691,141.46,141.35,19.3967]
["bitfinex","SOLUSD",1722800049284,2.16517068,141.47,141.35,19.3967]
["bitfinex","SOLUSD",1722800049483,1.41188727,141.46,141.35,19.3967]
["bitfinex","SOLUSD",1722800049676,2.16517068,141.47,141.36,21.21]
["bitfinex","SOLUSD",1722800049865,2.16517068,141.47,141.37,1.41394191]
["bitfinex","SOLUSD",1722800050266,2.16517068,141.47,141.36,21.21]
["bitfinex","SOLUSD",1722800050267,2.16517068,141.47,141.36,12.62394191]
["bitfinex","SOLUSD",1722800050585,2.16517068,141.47,141.35,19.3967]
["bitfinex","SOLUSD",1722800050887,1.76772404,141.46,141.35,19.3967]
["bitfinex","SOLUSD",1722800051062,7.0701,141.45,141.35,19.3967]
["bitfinex","SOLUSD",1722800051391,7.0696,141.45,141.35,19.3967]
["bitfinex","SOLUSD",1722800051556,8.41417068,141.47,141.35,19.3967]
["bitfinex","SOLUSD",1722800052091,8.41417068,141.47,141.3,60.20458875]
["bitfinex","SOLUSD",1722800052092,7.0695,141.46,141.32,37.5749]
["bitfinex","SOLUSD",1722800052460,7.0706,141.43,141.32,16.3649]
["bitfinex","SOLUSD",1722800052794,8.41417068,141.47,141.33,22.62462688]
["bitfinex","SOLUSD",1722800052955,2.16517068,141.47,141.33,21.21]
["bitfinex","SOLUSD",1722800053157,2.16517068,141.47,141.33,22.62393681]
["bitfinex","SOLUSD",1722800053379,9.23417068,141.47,141.34,1.41094505]
["bitfinex","SOLUSD",1722800053570,2.16517068,141.47,141.34,1.41094505]
["bitfinex","SOLUSD",1722800053769,2.16517068,141.47,141.34,21.21]
["bitfinex","SOLUSD",1722800053974,2.16517068,141.47,141.35,66.4141989]
["bitfinex","SOLUSD",1722800054182,9.23377068,141.47,141.35,45.0]
["bitfinex","SOLUSD",1722800054364,9.23377068,141.47,141.34,45.0]
["bitfinex","SOLUSD",1722800054682,2.16517068,141.47,141.35,21.41419155]
["bitfinex","SOLUSD",1722800054872,2.16517068,141.47,141.37,21.21]
["bitfinex","SOLUSD",1722800055080,2.16517068,141.47,141.38,1.41403314]
["bitfinex","SOLUSD",1722800055278,2.16517068,141.47,141.39,3.7106]
["bitfinex","SOLUSD",1722800055778,9.23387068,141.47,141.39,3.7106]
["bitfinex","SOLUSD",1722800055988,1.76768523,141.46,141.39,3.7106]
["bitfinex","SOLUSD",1722800056169,1.76768523,141.46,141.35,41.21]
["bitfinex","SOLUSD",1722800056365,1.76768523,141.46,141.35,3.7106]
["bitfinex","SOLUSD",1722800056584,8.01668523,141.46,141.35,3.7106]
["bitfinex","SOLUSD",1722800056888,6.249,141.46,141.35,3.7106]
["bitfinex","SOLUSD",1722800057682,13.3183,141.46,141.35,3.7106]
["bitfinex","SOLUSD",1722800057890,2.16517068,141.47,141.36,1.41424487]
["bitfinex","SOLUSD",1722800058085,9.23397068,141.47,141.35,3.7106]
["bitfinex","SOLUSD",1722800058395,9.23377068,141.47,141.35,3.7106]
["bitfinex","SOLUSD",1722800058560,9.23397068,141.47,141.36,1.41422083]
["bitfinex","SOLUSD",1722800058764,2.16517068,141.47,141.35,24.9206]
["bitfinex","SOLUSD",1722800058966,2.16517068,141.47,141.36,86.21]
["bitfinex","SOLUSD",1722800059172,2.16517068,141.47,141.36,66.21]
["bitfinex","SOLUSD",1722800059685,2.16517068,141.47,141.34,57.58]
["bitfinex","SOLUSD",1722800059686,7.0707,141.43,141.32,3.12020423]
["bitfinex","SOLUSD",1722800059866,7.0707,141.43,141.29,37.58]
["bitfinex","SOLUSD",1722800060065,7.0716,141.41,141.29,37.58]
["bitfinex","SOLUSD",1722800060583,6.249,141.44,141.29,21.21]
["bitfinex","SOLUSD",1722800060794,1.76821435,141.43,141.29,21.21]
["bitfinex","SOLUSD",1722800060963,6.249,141.44,141.29,21.21]
["bitfinex","SOLUSD",1722800060964,13.3195,141.44,141.29,21.21]
["bitfinex","SOLUSD",1722800061295,6.249,141.44,141.28,23.66254974]
["bitfinex","SOLUSD",1722800061472,6.249,141.44,141.28,23.30615624]
["bitfinex","SOLUSD",1722800061664,7.0712,141.42,141.3,21.21]
["bitfinex","SOLUSD",1722800061870,1.76826676,141.41,141.3,21.21]
["bitfinex","SOLUSD",1722800062067,1.26826676,141.41,141.3,13.71]
["bitfinex","SOLUSD",1722800062373,7.29801905,141.45,141.32,37.58]
["bitfinex","SOLUSD",1722800062594,13.523,141.48,141.33,26.21]
["bitfinex","SOLUSD",1722800062885,6.4547,141.48,141.34,26.0075]
["bitfinex","SOLUSD",1722800063093,8.22241799,141.48,141.35,20.0]
["bitfinex","SOLUSD",1722800063391,6.4547,141.48,141.35,20.0]
["bitfinex","SOLUSD",1722800063585,6.4547,141.48,141.34,19.7975]
["bitfinex","SOLUSD",1722800063792,7.0701,141.44,141.35,45.0]
["bitfinex","SOLUSD",1722800063999,7.0707,141.43,141.35,45.0]
["bitfinex","SOLUSD",1722800064295,6.4547,141.48,141.35,46.41436988]
["bitfinex","SOLUSD",1722800064474,6.4547,141.48,141.35,45.0]
["bitfinex","SOLUSD",1722800064674,7.0701,141.44,141.35,45.0]
["bitfinex","SOLUSD",1722800065088,2.16517068,141.47,141.34,19.7975]
["bitfinex","SOLUSD",1722800065286,2.16517068,141.47,141.35,45.0]
["bitfinex","SOLUSD",1722800065287,7.0701,141.44,141.35,45.0]
["bitfinex","SOLUSD",1722800065467,1.76814932,141.43,141.3,41.0075]
["bitfinex","SOLUSD",1722800065800,7.0716,141.41,141.3,19.7975]
["bitfinex","SOLUSD",1722800066094,1.76846495,141.4,141.3,19.7975]
["bitfinex","SOLUSD",1722800066389,7.0716,141.41,141.3,19.7975]
["bitfinex","SOLUSD",1722800066592,17.6771,141.43,141.3,19.7975]
["bitfinex","SOLUSD",1722800066794,7.0732,141.38,141.3,19.7975]
["bitfinex","SOLUSD",1722800068300,7.0737,141.37,141.3,19.7975]
["bitfinex","SOLUSD",1722800068471,17.6771,141.43,141.3,19.7975]
["bitfinex","SOLUSD",1722800068679,7.0722,141.4,141.3,19.7975]
["bitfinex","SOLUSD",1722800069100,7.0722,141.4,141.31,45.0]
["bitfinex","SOLUSD",1722800069278,7.0745,141.36,141.3,19.7975]
["bitfinex","SOLUSD",1722800069477,1.76836517,141.42,141.3,19.7975]
["bitfinex","SOLUSD",1722800069478,7.0732,141.38,141.3,19.7975]
["bitfinex","SOLUSD",1722800069786,7.0726,141.4,141.3,19.7975]
["bitfinex","SOLUSD",1722800070391,7.0727,141.39,141.3,19.7975]
["bitfinex","SOLUSD",1722800070797,7.0727,141.39,141.31,45.0]
["bitfinex","SOLUSD",1722800071109,7.0727,141.39,141.3,19.7975]
["bitfinex","SOLUSD",1722800071405,7.0736,141.37,141.3,19.7975]
["bitfinex","SOLUSD",1722800071618,20.79176491,141.43,141.26,16.0869]
["bitfinex","SOLUSD",1722800071619,7.0752,141.34,141.26,16.0869]
["bitfinex","SOLUSD",1722800071906,1.76917217,141.39,141.23,21.21]
["bitfinex","SOLUSD",1722800072107,7.0736,141.37,141.23,24.41205978]
["bitfinex","SOLUSD",1722800072295,13.5272,141.4,141.23,24.41205978]
["bitfinex","SOLUSD",1722800072480,16.1644,141.42,141.25,21.21]
["bitfinex","SOLUSD",1722800072677,16.1644,141.42,141.27,21.21]
["bitfinex","SOLUSD",1722800072916,13.5253,141.44,141.29,21.21]
["bitfinex","SOLUSD",1722800073090,13.5253,141.44,141.31,24.9206]
["bitfinex","SOLUSD",1722800073292,1.76828076,141.43,141.31,3.7106]
["bitfinex","SOLUSD",1722800073487,28.72781221,141.47,141.31,3.7106]
["bitfinex","SOLUSD",1722800073719,9.45162583,141.47,141.32,1.41390784]
["bitfinex","SOLUSD",1722800073880,7.0708,141.43,141.32,20.0]
["bitfinex","SOLUSD",1722800074081,1.76819349,141.42,141.32,20.0]
["bitfinex","SOLUSD",1722800074620,8.83939349,141.42,141.31,3.7106]
["bitfinex","SOLUSD",1722800074789,7.0705,141.44,141.33,45.0]
["bitfinex","SOLUSD",1722800075115,3.93339141,141.47,141.34,20.0]
["bitfinex","SOLUSD",1722800075288,7.0697,141.45,141.35,45.0]
["bitfinex","SOLUSD",1722800075488,1.76791811,141.44,141.35,45.0]
["bitfinex","SOLUSD",1722800075795,2.16517068,141.47,141.35,66.21]
["bitfinex","SOLUSD",1722800076101,2.16517068,141.47,141.37,37.2969]
["bitfinex","SOLUSD",1722800076285,2.16517068,141.47,141.39,3.7106]
["bitfinex","SOLUSD",1722800076703,9.23417068,141.47,141.38,20.0]
["bitfinex","SOLUSD",1722800077011,9.23417068,141.47,141.37,16.0869]
["bitfinex","SOLUSD",1722800077012,7.0697,141.45,141.37,16.0869]
["bitfinex","SOLUSD",1722800077186,3.9330516,141.47,141.37,16.0869]
["bitfinex","SOLUSD",1722800077393,7.0692,141.46,141.37,16.0869]
["bitfinex","SOLUSD",1722800077905,2.16517068,141.47,141.37,16.0869]
["bitfinex","SOLUSD",1722800078107,2.16517068,141.47,141.38,45.0]
["bitfinex","SOLUSD",1722800079199,9.23387068,141.47,141.38,45.0]
["bitfinex","SOLUSD",1722800079595,2.16517068,141.47,141.38,45.0]
["bitfinex","SOLUSD",1722800079919,2.16517068,141.47,141.39,1.41381648]
["bitfinex","SOLUSD",1722800080095,2.16517068,141.47,141.41,24.9206]
["bitfinex","SOLUSD",1722800080425,6.6246,141.56,141.44,21.21]
["bitfinex","SOLUSD",1722800080603,15.1033,141.58,141.45,41.21]
["bitfinex","SOLUSD",1722800080918,7.0636,141.57,141.45,86.21]
["bitfinex","SOLUSD",1722800081310,22.1664,141.58,141.45,86.21]
["bitfinex","SOLUSD",1722800081518,20.97441096,141.6,141.45,86.21]
["bitfinex","SOLUSD",1722800081692,6.1871,141.6,141.45,86.21]
["bitfinex","SOLUSD",1722800082014,1.76603826,141.59,141.47,21.21]
["bitfinex","SOLUSD",1722800082216,6.1871,141.6,141.48,65.0]
["bitfinex","SOLUSD",1722800082515,1.76604127,141.62,141.48,65.0]
["bitfinex","SOLUSD",1722800082516,7.28197667,141.63,141.49,74.85947887]
["bitfinex","SOLUSD",1722800082809,7.0597,141.65,141.51,21.21]
["bitfinex","SOLUSD",1722800083018,15.1622,141.68,141.5,46.41240744]
["bitfinex","SOLUSD",1722800083019,7.27808185,141.67,141.52,92.4702]
["bitfinex","SOLUSD",1722800083225,9.04352166,141.67,141.53,45.0]
["bitfinex","SOLUSD",1722800083388,7.0606,141.63,141.53,45.0]
["bitfinex","SOLUSD",1722800083816,7.27808185,141.67,141.53,46.41249967]
["bitfinex","SOLUSD",1722800084321,7.0608,141.63,141.53,45.0]
["bitfinex","SOLUSD",1722800084607,7.0601,141.64,141.53,45.0]
["bitfinex","SOLUSD",1722800084813,7.0606,141.63,141.53,45.0]
["bitfinex","SOLUSD",1722800085013,7.0603,141.64,141.53,45.0]
["bitfinex","SOLUSD",1722800085198,7.0596,141.66,141.54,1.41232974]
["bitfinex","SOLUSD",1722800085402,7.0596,141.65,141.53,66.21]
["bitfinex","SOLUSD",1722800085595,1.76536299,141.64,141.53,66.21]
["bitfinex","SOLUSD",1722800085796,7.27808185,141.67,141.53,66.21]
["bitfinex","SOLUSD",1722800086113,7.0595,141.66,141.54,1.41223473]
["bitfinex","SOLUSD",1722800086323,7.27808185,141.67,141.53,66.21]
["bitfinex","SOLUSD",1722800086630,1.76524878,141.7,141.56,15.0147]
["bitfinex","SOLUSD",1722800086631,7.0573,141.7,141.56,15.0147]
["bitfinex","SOLUSD",1722800086796,38.9104,141.73,141.56,15.0147]
["bitfinex","SOLUSD",1722800086797,7.0578,141.69,141.57,45.0]
["bitfinex","SOLUSD",1722800087214,7.0578,141.69,141.58,0.74950356]
["bitfinex","SOLUSD",1722800087414,1.7646472,141.68,141.56,15.0147]
["bitfinex","SOLUSD",1722800087609,7.0586,141.68,141.57,20.0]
["bitfinex","SOLUSD",1722800087819,7.0576,141.7,141.58,6.2602]
["bitfinex","SOLUSD",1722800088022,7.0582,141.68,141.58,6.2602]
["bitfinex","SOLUSD",1722800088328,1.76474867,141.71,141.58,6.2602]
["bitfinex","SOLUSD",1722800088692,1.76474867,141.71,141.59,45.0]
["bitfinex","SOLUSD",1722800088897,1.7648185,141.7,141.58,6.2602]
["bitfinex","SOLUSD",1722800089791,7.0608,141.63,141.56,15.0147]
["bitfinex","SOLUSD",1722800089994,7.0601,141.65,141.56,15.0147]
["bitfinex","SOLUSD",1722800090402,1.76529282,141.64,141.54,6.2602]
["bitfinex","SOLUSD",1722800090715,7.0596,141.65,141.54,6.2602]
["bitfinex","SOLUSD",1722800090924,1.76552397,141.64,141.54,6.2602]
["bitfinex","SOLUSD",1722800091217,1.76530118,141.66,141.54,6.2602]
["bitfinex","SOLUSD",1722800091420,7.0586,141.67,141.54,6.2602]
["bitfinex","SOLUSD",1722800091591,1.76523233,141.66,141.55,20.0]
["bitfinex","SOLUSD",1722800091798,1.76515439,141.7,141.55,20.0]
["bitfinex","SOLUSD",1722800091989,1.76515439,141.7,141.56,45.0]
["bitfinex","SOLUSD",1722800092195,7.062,141.61,141.5,6.2602]
["bitfinex","SOLUSD",1722800092418,8.82840566,141.6,141.5,6.2602]
["bitfinex","SOLUSD",1722800093010,21.2701,141.67,141.5,6.2602]
["bitfinex","SOLUSD",1722800093305,1.76599313,141.64,141.5,6.2602]
["bitfinex","SOLUSD",1722800093503,7.0616,141.62,141.5,6.2602]
["bitfinex","SOLUSD",1722800093903,7.0617,141.61,141.5,6.2602]
["bitfinex","SOLUSD",1722800094593,7.0626,141.59,141.5,6.2602]
["bitfinex","SOLUSD",1722800094797,8.82798943,141.6,141.5,6.2602]
["bitfinex","SOLUSD",1722800095020,17.6513,141.64,141.5,6.2602]
["bitfinex","SOLUSD",1722800095021,7.0631,141.58,141.5,6.2602]
["bitfinex","SOLUSD",1722800095323,7.0622,141.6,141.5,6.2602]
["bitfinex","SOLUSD",1722800095732,1.76589414,141.59,141.51,45.0]
["bitfinex","SOLUSD",1722800095900,7.0616,141.61,141.5,7.67299955]
["bitfinex","SOLUSD",1722800097323,7.0611,141.62,141.51,66.21]
["bitfinex","SOLUSD",1722800097505,7.0601,141.64,141.51,67.62266341]
["bitfinex","SOLUSD",1722800097705,21.2701,141.67,141.53,21.21]
["bitfinex","SOLUSD",1722800097919,3.14504014,141.68,141.54,45.0]
["bitfinex","SOLUSD",1722800098111,1.76527409,141.67,141.54,45.0]
["bitfinex","SOLUSD",1722800098306,7.0635,141.58,141.5,6.2602]
["bitfinex","SOLUSD",1722800098499,1.76582979,141.64,141.51,20.0]
["bitfinex","SOLUSD",1722800098706,7.0617,141.61,141.51,20.0]
["bitfinex","SOLUSD",1722800099619,7.0617,141.61,141.5,6.2602]
["bitfinex","SOLUSD",1722800099620,1.76589153,141.6,141.5,6.2602]
["bitfinex","SOLUSD",1722800099799,7.0622,141.6,141.5,7.67302507]
["bitfinex","SOLUSD",1722800100002,6.1079,141.62,141.5,7.67302507]
["bitfinex","SOLUSD",1722800100231,7.0615,141.62,141.5,6.2602]
["bitfinex","SOLUSD",1722800100735,6.1079,141.66,141.5,27.4702]
["bitfinex","SOLUSD",1722800100905,1.76555746,141.65,141.5,27.4702]
["bitfinex","SOLUSD",1722800101108,1.76555746,141.65,141.51,65.0]
["bitfinex","SOLUSD",1722800101306,19.41475746,141.65,141.51,65.0]
["bitfinex","SOLUSD",1722800101630,7.0631,141.58,141.5,6.2602]
["bitfinex","SOLUSD",1722800101830,1.76609831,141.57,141.44,9.65295143]
["bitfinex","SOLUSD",1722800102130,22.5945,141.6,141.45,3.61839168]
["bitfinex","SOLUSD",1722800102298,7.0641,141.57,141.46,2.20476675]
["bitfinex","SOLUSD",1722800102496,7.0636,141.57,141.46,2.20476675]
["bitfinex","SOLUSD",1722800102721,45.0,141.59,141.46,2.20476675]
["bitfinex","SOLUSD",1722800102722,8.83054065,141.56,141.46,2.20476675]
["bitfinex","SOLUSD",1722800102939,1.76634065,141.56,141.46,2.20476675]
["bitfinex","SOLUSD",1722800103515,46.76661521,141.59,141.46,2.20476675]
["bitfinex","SOLUSD",1722800103705,45.0,141.59,141.46,2.20476675]
["bitfinex","SOLUSD",1722800103922,7.0626,141.59,141.46,2.20476675]
["bitfinex","SOLUSD",1722800104106,29.6567,141.6,141.46,2.20476675]
["bitfinex","SOLUSD",1722800104305,7.0622,141.6,141.46,2.20476675]
["bitfinex","SOLUSD",1722800104609,7.0622,141.6,141.47,21.21]
["bitfinex","SOLUSD",1722800104817,7.0622,141.6,141.48,88.41445508]
["bitfinex","SOLUSD",1722800105014,3.11998852,141.65,141.5,22.0316]
["bitfinex","SOLUSD",1722800105323,7.059,141.67,141.53,58.79]
["bitfinex","SOLUSD",1722800105513,7.059,141.67,141.54,46.412224]
["bitfinex","SOLUSD",1722800105716,7.0592,141.66,141.54,65.0]
["bitfinex","SOLUSD",1722800105908,7.0592,141.66,141.55,2.20336492]
["bitfinex","SOLUSD",1722800106433,7.0597,141.65,141.55,2.20336492]
["bitfinex","SOLUSD",1722800106621,7.0616,141.62,141.55,2.20336492]
["bitfinex","SOLUSD",1722800106799,7.06,141.65,141.55,2.20336492]
["bitfinex","SOLUSD",1722800107132,7.0592,141.66,141.55,2.20336492]
["bitfinex","SOLUSD",1722800107514,7.0592,141.66,141.54,63.20336492]
["bitfinex","SOLUSD",1722800107718,40.11742565,141.68,141.55,21.21]
["bitfinex","SOLUSD",1722800107926,10.46432565,141.68,141.56,27.222]
["bitfinex","SOLUSD",1722800108113,21.1245,141.73,141.57,58.47846243]
["bitfinex","SOLUSD",1722800108306,7.0571,141.7,141.57,57.1451]
["bitfinex","SOLUSD",1722800108608,7.0606,141.63,141.57,15.9351]
["bitfinex","SOLUSD",1722800108805,41.54789186,141.69,141.57,15.9351]
["bitfinex","SOLUSD",1722800109037,2.20317395,141.68,141.57,15.9351]
["bitfinex","SOLUSD",1722800109331,7.26879185,141.73,141.59,6.012]
["bitfinex","SOLUSD",1722800109516,0.06177928,141.74,141.6,21.41167022]
["bitfinex","SOLUSD",1722800109703,7.0567,141.71,141.61,45.0]
["bitfinex","SOLUSD",1722800109914,7.0572,141.7,141.61,45.0]
["bitfinex","SOLUSD",1722800110332,1.8265432,141.74,141.61,45.0]
["bitfinex","SOLUSD",1722800110636,0.06177928,141.74,141.61,45.0]
["bitfinex","SOLUSD",1722800110931,7.0574,141.7,141.61,45.0]
["bitfinex","SOLUSD",1722800111110,2.26495323,141.74,141.61,45.0]
["bitfinex","SOLUSD",1722800111642,9.32045323,141.74,141.61,45.0]
["bitfinex","SOLUSD",1722800111932,0.06177928,141.74,141.64,27.6235]
["bitfinex","SOLUSD",1722800112134,0.06177928,141.74,141.65,87.3276363]
["bitfinex","SOLUSD",1722800112347,0.06177928,141.74,141.67,21.21]
["bitfinex","SOLUSD",1722800112514,7.0499,141.85,141.68,78.4275]
["bitfinex","SOLUSD",1722800112707,14.32423555,141.85,141.69,21.62041675]
["bitfinex","SOLUSD",1722800112916,7.0502,141.84,141.71,20.21]
["bitfinex","SOLUSD",1722800113115,7.27433555,141.85,141.74,37.58]
["bitfinex","SOLUSD",1722800113116,7.0497,141.85,141.74,37.58]
["bitfinex","SOLUSD",1722800113334,7.0497,141.85,141.75,20.0]
["bitfinex","SOLUSD",1722800113750,1.76294556,141.88,141.7,21.21]
["bitfinex","SOLUSD",1722800113953,1.76294556,141.88,141.71,66.21]
["bitfinex","SOLUSD",1722800114248,7.0502,141.84,141.72,65.0]
["bitfinex","SOLUSD",1722800114436,7.0502,141.84,141.72,20.0]
["bitfinex","SOLUSD",1722800114640,8.81389342,141.83,141.73,45.0]
["bitfinex","SOLUSD",1722800114850,7.0501,141.85,141.69,41.21]
["bitfinex","SOLUSD",1722800115039,7.0501,141.85,141.71,21.21]
["bitfinex","SOLUSD",1722800115351,7.0501,141.85,141.69,20.0]
["bitfinex","SOLUSD",1722800115352,7.27402427,141.89,141.74,37.6069]
["bitfinex","SOLUSD",1722800115533,7.27402427,141.89,141.75,21.40999736]
["bitfinex","SOLUSD",1722800115850,10.47850342,141.93,141.77,6.4135]
["bitfinex","SOLUSD",1722800116060,7.0462,141.92,141.78,65.0]
["bitfinex","SOLUSD",1722800116225,6.419,141.95,141.78,65.0]
["bitfinex","SOLUSD",1722800116553,7.042,142.01,141.86,46.03]
["bitfinex","SOLUSD",1722800116847,6.419,142.06,141.88,16.3969]
["bitfinex","SOLUSD",1722800117056,13.68861143,142.06,141.9,6.4135]
["bitfinex","SOLUSD",1722800117234,7.0418,142.01,141.91,65.0]
["bitfinex","SOLUSD",1722800117420,7.0421,142.01,141.9,6.4135]
["bitfinex","SOLUSD",1722800117756,1.76090043,142.0,141.9,6.4135]
["bitfinex","SOLUSD",1722800117963,7.0427,142.0,141.9,6.4135]
["bitfinex","SOLUSD",1722800118124,7.0438,141.97,141.88,16.3969]
["bitfinex","SOLUSD",1722800118327,17.6053,142.01,141.85,6.4135]
["bitfinex","SOLUSD",1722800118523,8.80295563,142.01,141.86,65.0]
["bitfinex","SOLUSD",1722800118831,1.76125563,142.01,141.86,65.0]
["bitfinex","SOLUSD",1722800119046,7.0422,142.0,141.86,65.0]
["bitfinex","SOLUSD",1722800119234,1.76126428,142.0,141.85,6.4135]
["bitfinex","SOLUSD",1722800119437,19.36726428,142.0,141.85,6.4135]
["bitfinex","SOLUSD",1722800119638,1.76126428,142.0,141.85,6.4135]
["bitfinex","SOLUSD",1722800119832,7.0437,141.98,141.85,6.4135]
["bitfinex","SOLUSD",1722800120023,7.0457,141.93,141.85,6.4135]
["bitfinex","SOLUSD",1722800120337,7.0457,141.93,141.83,16.3969]
["bitfinex","SOLUSD",1722800120338,7.0482,141.88,141.8,6.4135]
["bitfinex","SOLUSD",1722800120545,7.0475,141.9,141.8,6.4135]
["bitfinex","SOLUSD",1722800121023,8.80982199,141.9,141.8,6.4135]
["bitfinex","SOLUSD",1722800121357,1.76232095,141.94,141.8,6.4135]
["bitfinex","SOLUSD",1722800121533,17.6078,141.99,141.81,1.40971678]
["bitfinex","SOLUSD",1722800121728,6.4191,142.01,141.81,1.40971678]
["bitfinex","SOLUSD",1722800121938,7.0432,141.99,141.81,1.40971678]
["bitfinex","SOLUSD",1722800122134,13.4612,142.01,141.81,66.21]
["bitfinex","SOLUSD",1722800122447,8.18000193,142.07,141.86,21.21]
["bitfinex","SOLUSD",1722800122632,1.76072023,142.05,141.89,46.03]
["bitfinex","SOLUSD",1722800122955,9.47278538,142.06,141.9,65.0]
["bitfinex","SOLUSD",1722800123130,9.47278538,142.06,141.9,66.40844371]
["bitfinex","SOLUSD",1722800123750,7.0398,142.05,141.9,65.0]
["bitfinex","SOLUSD",1722800123959,7.0402,142.04,141.91,1.40841743]
["bitfinex","SOLUSD",1722800124257,7.0402,142.05,141.9,65.0]
["bitfinex","SOLUSD",1722800124756,9.47278538,142.06,141.91,1.40839149]
["bitfinex","SOLUSD",1722800124939,7.0392,142.07,141.91,1.40839149]
["bitfinex","SOLUSD",1722800125255,7.0392,142.07,141.92,6.5203]
["bitfinex","SOLUSD",1722800125465,8.79953424,142.06,141.93,111.03]
["bitfinex","SOLUSD",1722800125755,7.0398,142.05,141.93,65.0]
["bitfinex","SOLUSD",1722800126123,7.0392,142.06,141.93,65.0]
["bitfinex","SOLUSD",1722800126327,1.76031853,142.09,141.94,16.5944]
["bitfinex","SOLUSD",1722800126565,7.27743253,142.1,141.95,66.40819212]
["bitfinex","SOLUSD",1722800126729,14.31513253,142.1,141.95,66.40819212]
["bitfinex","SOLUSD",1722800126925,7.0378,142.09,141.95,66.40819212]
["bitfinex","SOLUSD",1722800127128,7.27743253,142.1,141.95,66.40819212]
["bitfinex","SOLUSD",1722800127426,2.0,195.6,141.96,46.03]
["bitfinex","SOLUSD",1722800127427,15.8123,142.14,141.96,46.03]
["bitfinex","SOLUSD",1722800127624,7.0373,142.1,141.97,66.40777179]
["bitfinex","SOLUSD",1722800128124,7.0371,142.11,141.97,66.40777179]
["bitfinex","SOLUSD",1722800128431,7.0352,142.15,142.01,6.5203]
["bitfinex","SOLUSD",1722800128637,7.0341,142.17,142.02,66.40737902]
["bitfinex","SOLUSD",1722800128835,7.0348,142.15,142.02,66.40737902]
["bitfinex","SOLUSD",1722800129134,27.93719094,142.2,142.14,0.7]
["bitfinex","SOLUSD",1722800129352,7.0348,142.15,142.14,0.7]
["bitfinex","SOLUSD",1722800129866,7.0343,142.16,142.14,0.7]
["bitfinex","SOLUSD",1722800130362,7.0336,142.18,142.14,0.7]
["bitfinex","SOLUSD",1722800130566,1.75873401,142.17,142.14,0.7]
["bitfinex","SOLUSD",1722800130741,7.0343,142.16,142.14,0.7]
["bitfinex","SOLUSD",1722800130935,8.7938105,142.15,142.14,0.7]
["bitfinex","SOLUSD",1722800131650,1.75921662,142.19,142.14,0.7]
["bitfinex","SOLUSD",1722800131857,7.0348,142.15,142.14,0.7]
["bitfinex","SOLUSD",1722800132246,24.6218,142.15,142.14,0.7]
["bitfinex","SOLUSD",1722800132639,44.6218,142.15,142.14,8.688e-05]
["bitfinex","SOLUSD",1722800132881,20.0,142.1,141.91,3.14130203]
["bitfinex","SOLUSD",1722800133160,17.6027,142.03,141.89,6.5203]
["bitfinex","SOLUSD",1722800133354,7.0433,141.98,141.89,6.5203]
["bitfinex","SOLUSD",1722800133536,7.0427,141.99,141.89,6.5203]
["bitfinex","SOLUSD",1722800133741,17.6027,142.03,141.89,6.5203]
["bitfinex","SOLUSD",1722800133742,7.0442,141.97,141.89,6.5203]
["bitfinex","SOLUSD",1722800134152,7.0432,141.99,141.83,9.69510019]
["bitfinex","SOLUSD",1722800134342,46.75921606,141.98,141.83,6.5203]
["bitfinex","SOLUSD",1722800134564,6.4191,142.02,141.83,6.5203]
["bitfinex","SOLUSD",1722800134763,17.6059,142.0,141.83,6.5203]
["bitfinex","SOLUSD",1722800134948,7.0458,141.93,141.83,6.5203]
["bitfinex","SOLUSD",1722800135137,7.0462,141.92,141.83,6.5203]
["bitfinex","SOLUSD",1722800135336,1.75921606,141.91,141.83,6.5203]
["bitfinex","SOLUSD",1722800135537,1.75921606,141.96,141.83,6.5203]
["bitfinex","SOLUSD",1722800135754,46.75921606,141.96,141.78,16.5944]
["bitfinex","SOLUSD",1722800135949,7.0466,141.92,141.78,16.5944]
["bitfinex","SOLUSD",1722800136157,1.75921606,141.91,141.78,16.5944]
["bitfinex","SOLUSD",1722800136546,7.0461,141.93,141.78,16.5944]
["bitfinex","SOLUSD",1722800136747,46.75921606,141.92,141.78,16.5944]
["bitfinex","SOLUSD",1722800136951,7.0472,141.91,141.78,16.5944]
["bitfinex","SOLUSD",1722800137160,46.75921606,141.9,141.78,16.5944]
["bitfinex","SOLUSD",1722800137339,7.0449,141.95,141.79,1.40990424]
["bitfinex","SOLUSD",1722800137547,7.0462,141.92,141.78,16.5944]
["bitfinex","SOLUSD",1722800137854,7.0481,141.89,141.78,16.5944]
["bitfinex","SOLUSD",1722800138051,7.047,141.91,141.78,16.5944]
["bitfinex","SOLUSD",1722800138670,19.37081606,141.96,141.78,16.5944]
["bitfinex","SOLUSD",1722800138841,45.0,141.95,141.78,16.5944]
["bitfinex","SOLUSD",1722800139170,1.75921606,141.94,141.79,45.0]
["bitfinex","SOLUSD",1722800139540,7.0465,141.92,141.8,20.0]
["bitfinex","SOLUSD",1722800139765,1.75921606,141.91,141.81,45.0]
["bitfinex","SOLUSD",1722800140066,7.0473,141.9,141.78,16.5944]
["bitfinex","SOLUSD",1722800140238,7.0472,141.91,141.79,20.0]
["bitfinex","SOLUSD",1722800140441,7.0467,141.91,141.79,20.0]
["bitfinex","SOLUSD",1722800140663,1.75921606,141.94,141.79,20.0]
["bitfinex","SOLUSD",1722800140664,52.0472,141.9,141.79,20.0]
["bitfinex","SOLUSD",1722800140971,7.0465,141.92,141.79,20.0]
["bitfinex","SOLUSD",1722800141167,7.0457,141.93,141.8,1.40989768]
["bitfinex","SOLUSD",1722800141344,46.75921606,141.92,141.79,20.0]
["bitfinex","SOLUSD",1722800141543,15.8123,141.98,141.79,41.21]
["bitfinex","SOLUSD",1722800141745,1.75921606,141.97,141.8,66.21]
["bitfinex","SOLUSD",1722800141958,1.75921606,141.97,141.8,45.0]
["bitfinex","SOLUSD",1722800142140,1.75921606,141.97,141.81,20.0]
["bitfinex","SOLUSD",1722800142348,15.8123,141.98,141.82,66.21]
["bitfinex","SOLUSD",1722800142563,7.0496,141.86,141.76,6.5203]
["bitfinex","SOLUSD",1722800142750,17.6154,141.93,141.76,6.5203]
["bitfinex","SOLUSD",1722800142751,1.75921606,141.85,141.76,6.5203]
["bitfinex","SOLUSD",1722800142962,17.6183,141.9,141.72,3.12893425]
["bitfinex","SOLUSD",1722800143150,17.6183,141.9,141.71,16.4651]
["bitfinex","SOLUSD",1722800143151,7.0524,141.8,141.71,16.4651]
["bitfinex","SOLUSD",1722800143466,1.75921606,141.79,141.7,6.2317]
["bitfinex","SOLUSD",1722800143650,6.5325,141.88,141.65,16.4651]
["bitfinex","SOLUSD",1722800143651,7.0516,141.81,141.66,7.28556849]
["bitfinex","SOLUSD",1722800143853,45.0,141.8,141.67,1.41094085]
["bitfinex","SOLUSD",1722800144165,7.0512,141.82,141.66,21.21]
["bitfinex","SOLUSD",1722800144640,46.75921606,141.81,141.66,21.21]
["bitfinex","SOLUSD",1722800144973,23.54744781,141.85,141.67,20.0]
["bitfinex","SOLUSD",1722800145166,7.051,141.83,141.69,21.21]
["bitfinex","SOLUSD",1722800145342,7.28444781,141.85,141.7,1.41055442]
["bitfinex","SOLUSD",1722800145552,7.0486,141.88,141.73,21.21]
["bitfinex","SOLUSD",1722800145751,7.28387709,141.91,141.75,27.4417]
["bitfinex","SOLUSD",1722800146072,7.0472,141.9,141.75,27.4417]
["bitfinex","SOLUSD",1722800146382,6.5325,141.94,141.76,67.61981019]
["bitfinex","SOLUSD",1722800146554,7.0467,141.91,141.77,41.21]
["bitfinex","SOLUSD",1722800146753,1.75921606,141.9,141.78,45.0]
["bitfinex","SOLUSD",1722800146967,7.0492,141.86,141.75,6.2317]
["bitfinex","SOLUSD",1722800147169,7.0498,141.85,141.76,45.0]
["bitfinex","SOLUSD",1722800147387,17.6168,141.91,141.77,1.41042555]
["bitfinex","SOLUSD",1722800147680,7.28625669,141.92,141.78,1.01113859]
["bitfinex","SOLUSD",1722800147970,1.75921606,141.91,141.78,65.0]
["bitfinex","SOLUSD",1722800148270,7.0473,141.9,141.78,65.0]
["bitfinex","SOLUSD",1722800148649,7.28163804,141.94,141.79,1.40985748]
["bitfinex","SOLUSD",1722800148979,7.0459,141.93,141.79,1.40985748]
["bitfinex","SOLUSD",1722800149485,14.32465535,141.96,141.79,1.40985748]
["bitfinex","SOLUSD",1722800149652,7.0449,141.95,141.78,65.0]
["bitfinex","SOLUSD",1722800149850,6.5325,141.99,141.79,21.21]
["bitfinex","SOLUSD",1722800150055,7.0447,141.95,141.81,67.24]
["bitfinex","SOLUSD",1722800150269,7.0443,141.96,141.82,87.61924124]
["bitfinex","SOLUSD",1722800150655,7.0437,141.97,141.82,87.61924124]
["bitfinex","SOLUSD",1722800150899,7.2789479,141.98,141.82,66.40924124]
["bitfinex","SOLUSD",1722800151188,7.044,141.97,141.83,1.40943991]
["bitfinex","SOLUSD",1722800151397,7.2789479,141.98,141.83,1.40943991]
["bitfinex","SOLUSD",1722800151609,16.263,142.03,141.85,21.21]
["bitfinex","SOLUSD",1722800151891,7.0428,141.99,141.86,66.40885346]
["bitfinex","SOLUSD",1722800152088,7.2765546,142.02,141.86,66.40885346]
["bitfinex","SOLUSD",1722800152384,7.0472,141.9,141.84,6.2317]
["bitfinex","SOLUSD",1722800152576,7.0472,141.9,141.74,20.0]
["bitfinex","SOLUSD",1722800152577,7.0472,141.9,141.78,6.2317]
["bitfinex","SOLUSD",1722800152781,7.2765546,142.02,141.78,6.2317]
["bitfinex","SOLUSD",1722800152782,1.75921606,141.89,141.78,6.2317]
["bitfinex","SOLUSD",1722800152992,17.6153,141.93,141.79,1.41000903]
["bitfinex","SOLUSD",1722800153171,45.0,141.92,141.79,1.41000903]
["bitfinex","SOLUSD",1722800153366,19.37701606,141.91,141.78,6.2317]
["bitfinex","SOLUSD",1722800153571,45.0,141.9,141.78,7.6419466]
["bitfinex","SOLUSD",1722800153772,7.0474,141.9,141.78,7.6419466]
["bitfinex","SOLUSD",1722800153972,7.0478,141.89,141.78,7.6419466]
["bitfinex","SOLUSD",1722800154188,7.0472,141.9,141.78,7.6419466]
["bitfinex","SOLUSD",1722800154362,17.6095,141.97,141.79,1.40983974]
["bitfinex","SOLUSD",1722800154564,27.2765546,142.02,141.81,21.21]
["bitfinex","SOLUSD",1722800154875,17.605,142.01,141.81,18.61938016]
["bitfinex","SOLUSD",1722800155077,2.20317395,142.01,141.82,21.05886133]
["bitfinex","SOLUSD",1722800155384,17.6097,141.97,141.83,46.05992149]
["bitfinex","SOLUSD",1722800155588,7.0443,141.96,141.83,21.21]
["bitfinex","SOLUSD",1722800155792,7.0443,141.96,141.84,45.0]
["bitfinex","SOLUSD",1722800155973,7.0456,141.94,141.84,45.0]
["bitfinex","SOLUSD",1722800156478,7.0446,141.96,141.84,45.0]
["bitfinex","SOLUSD",1722800156676,7.0436,141.98,141.84,67.26900597]
["bitfinex","SOLUSD",1722800156993,7.0436,141.98,141.85,41.21]
["bitfinex","SOLUSD",1722800157197,7.0436,141.98,141.86,46.05807608]
["bitfinex","SOLUSD",1722800157500,7.0436,141.98,141.87,6.2317]
["bitfinex","SOLUSD",1722800157663,17.606,142.0,141.87,6.2317]
["bitfinex","SOLUSD",1722800157979,1.76144019,141.99,141.87,6.2317]
["bitfinex","SOLUSD",1722800158167,45.0,141.99,141.88,45.0]
["bitfinex","SOLUSD",1722800158496,7.2765546,142.02,141.89,1.0587032]
["bitfinex","SOLUSD",1722800158710,7.0487,141.87,141.8,6.2317]
["bitfinex","SOLUSD",1722800158997,7.0448,141.95,141.8,27.4417]
["bitfinex","SOLUSD",1722800159197,7.0453,141.94,141.8,27.4417]
["bitfinex","SOLUSD",1722800159380,19.3698431,141.98,141.8,27.4417]
["bitfinex","SOLUSD",1722800159381,7.0458,141.93,141.8,27.4417]
["bitfinex","SOLUSD",1722800159575,7.0478,141.89,141.8,6.2317]
["bitfinex","SOLUSD",1722800159769,7.0476,141.9,141.8,6.2317]
["bitfinex","SOLUSD",1722800159969,7.0476,141.9,141.81,1.0605504]
["bitfinex","SOLUSD",1722800160198,7.0477,141.89,141.8,6.2317]
["bitfinex","SOLUSD",1722800160496,7.0475,141.9,141.81,0.78990274]
["bitfinex","SOLUSD",1722800160792,17.6096,141.97,141.81,0.78990274]
["bitfinex","SOLUSD",1722800161003,7.0468,141.91,141.81,0.78990274]
["bitfinex","SOLUSD",1722800161303,1.76202959,141.9,141.8,6.2317]
["bitfinex","SOLUSD",1722800161470,1.76202959,141.9,141.77,16.4651]
["bitfinex","SOLUSD",1722800161471,7.0506,141.84,141.77,16.4651]
["bitfinex","SOLUSD",1722800161979,20.0,141.9,141.69,7.28135091]
["bitfinex","SOLUSD",1722800162182,7.0512,141.82,141.68,3.11875529]
["bitfinex","SOLUSD",1722800162485,1.76333534,141.81,141.67,6.4888]
["bitfinex","SOLUSD",1722800162677,7.27379684,141.84,141.67,6.4888]
["bitfinex","SOLUSD",1722800162878,7.27379684,141.84,141.68,21.21]
["bitfinex","SOLUSD",1722800163078,7.0512,141.82,141.68,21.21]
["bitfinex","SOLUSD",1722800163278,7.0512,141.82,141.69,20.0]
["bitfinex","SOLUSD",1722800163592,7.0529,141.79,141.67,6.4888]
["bitfinex","SOLUSD",1722800163791,1.76360023,141.78,141.67,6.4888]
["bitfinex","SOLUSD",1722800164009,1.76360023,141.78,141.67,27.6988]
["bitfinex","SOLUSD",1722800164172,7.27379684,141.84,141.67,27.6988]
["bitfinex","SOLUSD",1722800164374,7.0507,141.83,141.67,27.6988]
["bitfinex","SOLUSD",1722800164681,7.0536,141.77,141.67,6.4888]
["bitfinex","SOLUSD",1722800165002,7.0559,141.73,141.65,15.6658]
["bitfinex","SOLUSD",1722800165203,17.6307,141.8,141.65,15.6658]
["bitfinex","SOLUSD",1722800165371,7.0547,141.75,141.65,15.6658]
["bitfinex","SOLUSD",1722800165708,1.76423122,141.74,141.65,15.6658]
["bitfinex","SOLUSD",1722800166075,46.76423122,141.74,141.65,15.6658]
["bitfinex","SOLUSD",1722800166479,2.20317395,141.79,141.65,15.6658]
["bitfinex","SOLUSD",1722800166898,7.0536,141.78,141.66,1.06493518]
["bitfinex","SOLUSD",1722800167076,7.0556,141.73,141.65,15.6658]
["bitfinex","SOLUSD",1722800167410,7.0562,141.72,141.65,15.6658]
["bitfinex","SOLUSD",1722800167574,17.6342,141.77,141.62,6.4888]
["bitfinex","SOLUSD",1722800167772,46.76462031,141.76,141.62,6.4888]
["bitfinex","SOLUSD",1722800167982,7.0558,141.73,141.63,1.06643901]
["bitfinex","SOLUSD",1722800168272,7.0551,141.74,141.63,1.06643901]
["bitfinex","SOLUSD",1722800168492,52.0545,141.76,141.63,1.06643901]
["bitfinex","SOLUSD",1722800168690,7.0537,141.77,141.63,42.27643901]
["bitfinex","SOLUSD",1722800169084,8.81816111,141.76,141.63,41.21]
["bitfinex","SOLUSD",1722800169284,7.0548,141.75,141.63,20.0]
["bitfinex","SOLUSD",1722800169801,1.76412347,141.74,141.64,45.0]
["bitfinex","SOLUSD",1722800170001,7.0541,141.76,141.65,20.0]
["bitfinex","SOLUSD",1722800170304,7.0552,141.74,141.65,20.0]
["bitfinex","SOLUSD",1722800170478,8.8198995,141.73,141.62,6.4888]
["bitfinex","SOLUSD",1722800170805,7.054,141.77,141.62,27.6988]
["bitfinex","SOLUSD",1722800171008,7.054,141.77,141.63,1.06578764]
["bitfinex","SOLUSD",1722800171381,7.0537,141.77,141.63,1.06578764]
["bitfinex","SOLUSD",1722800171693,7.0532,141.78,141.63,1.06578764]
["bitfinex","SOLUSD",1722800172006,7.0541,141.77,141.63,87.27578764]
["bitfinex","SOLUSD",1722800172178,7.0541,141.77,141.63,86.21]
["bitfinex","SOLUSD",1722800172506,7.0542,141.76,141.63,86.21]
["bitfinex","SOLUSD",1722800173009,8.81864903,141.75,141.63,20.0]
["bitfinex","SOLUSD",1722800173576,16.1479,141.81,141.64,1.06560298]
["bitfinex","SOLUSD",1722800173790,45.0,141.8,141.64,1.06560298]
["bitfinex","SOLUSD",1722800173983,7.0542,141.76,141.63,20.0]
["bitfinex","SOLUSD",1722800174194,45.0,141.75,141.63,20.0]
["bitfinex","SOLUSD",1722800174501,7.0535,141.78,141.64,1.06559432]
["bitfinex","SOLUSD",1722800174702,1.7637775,141.77,141.63,20.0]
["bitfinex","SOLUSD",1722800174915,7.0532,141.78,141.63,41.21]
["bitfinex","SOLUSD",1722800175096,7.0524,141.8,141.63,41.21]
["bitfinex","SOLUSD",1722800175287,7.26894694,141.81,141.64,1.06427914]
["bitfinex","SOLUSD",1722800175493,7.0507,141.83,141.67,21.21]
["bitfinex","SOLUSD",1722800175687,16.1479,141.87,141.67,21.21]
["bitfinex","SOLUSD",1722800175688,7.26404647,141.85,141.69,27.6988]
["bitfinex","SOLUSD",1722800176020,7.0482,141.88,141.7,87.27277472]
["bitfinex","SOLUSD",1722800176178,7.0487,141.87,141.72,21.21]
["bitfinex","SOLUSD",1722800176373,1.76273096,141.87,141.73,86.21]
["bitfinex","SOLUSD",1722800176674,6.138,141.93,141.73,86.21]
["bitfinex","SOLUSD",1722800176675,7.0472,141.9,141.74,27.6988]
["bitfinex","SOLUSD",1722800176899,7.0489,141.87,141.75,65.0]
["bitfinex","SOLUSD",1722800177105,7.0502,141.84,141.75,20.0]
["bitfinex","SOLUSD",1722800177460,20.0,141.91,141.71,15.6658]
["bitfinex","SOLUSD",1722800177461,7.0546,141.76,141.71,15.6658]
["bitfinex","SOLUSD",1722800177584,1.76392427,141.78,141.69,6.4888]
["bitfinex","SOLUSD",1722800177785,17.6282,141.82,141.69,6.4888]
["bitfinex","SOLUSD",1722800177983,7.0541,141.77,141.69,6.4888]
["bitfinex","SOLUSD",1722800178195,1.76411464,141.76,141.69,6.4888]
["bitfinex","SOLUSD",1722800178390,6.138,141.83,141.69,6.4888]
["bitfinex","SOLUSD",1722800178599,64.39197452,141.82,141.69,6.4888]
["bitfinex","SOLUSD",1722800179086,7.0537,141.77,141.69,6.4888]
["bitfinex","SOLUSD",1722800179284,45.0,141.82,141.69,6.4888]
["bitfinex","SOLUSD",1722800179505,7.0537,141.77,141.69,6.4888]
["bitfinex","SOLUSD",1722800179696,45.0,141.82,141.69,6.4888]
["bitfinex","SOLUSD",1722800180103,1.76374945,141.81,141.69,6.4888]
["bitfinex","SOLUSD",1722800180409,7.0531,141.78,141.69,6.4888]
["bitfinex","SOLUSD",1722800180580,7.0524,141.8,141.69,6.4888]
["bitfinex","SOLUSD",1722800180914,52.0528,141.79,141.69,6.4888]
["bitfinex","SOLUSD",1722800181222,45.0,141.79,141.69,6.4888]
["bitfinex","SOLUSD",1722800181409,7.0512,141.82,141.7,46.06411786]
["bitfinex","SOLUSD",1722800181617,16.1479,141.84,141.7,46.06411786]
["bitfinex","SOLUSD",1722800181908,7.0502,141.84,141.71,20.0]
["bitfinex","SOLUSD",1722800182093,7.0502,141.84,141.72,45.0]
["bitfinex","SOLUSD",1722800182298,21.76313098,141.83,141.68,6.1988]
["bitfinex","SOLUSD",1722800182523,41.76313098,141.83,141.66,15.6658]
["bitfinex","SOLUSD",1722800182680,17.6327,141.79,141.63,6.1988]
["bitfinex","SOLUSD",1722800182882,37.6351,141.77,141.63,6.1988]
["bitfinex","SOLUSD",1722800183081,7.057,141.71,141.63,6.1988]
["bitfinex","SOLUSD",1722800183301,1.7648517,141.7,141.63,6.1988]
["bitfinex","SOLUSD",1722800183910,8.8221517,141.7,141.63,6.1988]
["bitfinex","SOLUSD",1722800184091,45.0,141.69,141.63,6.1988]
["bitfinex","SOLUSD",1722800184406,1.76502683,141.68,141.63,6.1988]
["bitfinex","SOLUSD",1722800184800,17.638,141.74,141.63,6.1988]
["bitfinex","SOLUSD",1722800185017,46.76484892,141.73,141.63,6.1988]
["bitfinex","SOLUSD",1722800185204,45.0,141.73,141.63,6.1988]
["bitfinex","SOLUSD",1722800185418,52.0556,141.73,141.63,6.1988]
["bitfinex","SOLUSD",1722800185721,1.76457313,141.77,141.63,6.1988]
["bitfinex","SOLUSD",1722800185925,20.0,141.75,141.59,16.2314]
["bitfinex","SOLUSD",1722800186127,7.0572,141.7,141.59,16.2314]
["bitfinex","SOLUSD",1722800186628,7.0578,141.69,141.59,16.2314]
["bitfinex","SOLUSD",1722800187001,1.76502777,141.68,141.59,16.2314]
["bitfinex","SOLUSD",1722800187228,7.27024256,141.7,141.59,16.2314]
["bitfinex","SOLUSD",1722800187430,7.0588,141.67,141.59,16.2314]
["bitfinex","SOLUSD",1722800187633,52.0581,141.69,141.59,16.2314]
["bitfinex","SOLUSD",1722800187930,8.82352474,141.68,141.59,16.2314]
["bitfinex","SOLUSD",1722800188124,7.0587,141.67,141.59,16.2314]
["bitfinex","SOLUSD",1722800188424,1.76523527,141.66,141.59,16.2314]
["bitfinex","SOLUSD",1722800188766,7.0592,141.66,141.59,16.2314]
["bitfinex","SOLUSD",1722800188922,7.0602,141.64,141.54,16.2314]
["bitfinex","SOLUSD",1722800189115,1.76555402,141.63,141.54,16.2314]
["bitfinex","SOLUSD",1722800189702,19.41152264,141.68,141.54,16.2314]
["bitfinex","SOLUSD",1722800189931,52.0591,141.67,141.55,1.06878965]
["bitfinex","SOLUSD",1722800190126,1.76542274,141.67,141.54,16.2314]
["bitfinex","SOLUSD",1722800190312,7.0597,141.65,141.54,16.2314]
["bitfinex","SOLUSD",1722800190634,7.0587,141.67,141.55,1.06863189]
["bitfinex","SOLUSD",1722800190824,45.0,141.66,141.54,16.2314]
["bitfinex","SOLUSD",1722800191033,7.0587,141.67,141.55,46.06863265]
["bitfinex","SOLUSD",1722800191204,8.82399267,141.67,141.55,45.0]
["bitfinex","SOLUSD",1722800191404,7.0603,141.64,141.55,45.0]
["bitfinex","SOLUSD",1722800191627,7.0596,141.65,141.55,45.0]
["bitfinex","SOLUSD",1722800191930,46.76546735,141.69,141.55,45.0]
["bitfinex","SOLUSD",1722800192228,7.0609,141.63,141.55,45.0]
["bitfinex","SOLUSD",1722800192531,7.0602,141.64,141.55,45.0]
["bitfinex","SOLUSD",1722800192941,45.0,141.7,141.55,45.0]
["bitfinex","SOLUSD",1722800193230,7.0595,141.66,141.55,45.0]
["bitfinex","SOLUSD",1722800193628,1.765403,141.65,141.55,45.0]
["bitfinex","SOLUSD",1722800193814,7.0595,141.66,141.55,45.0]
["bitfinex","SOLUSD",1722800194232,8.82517745,141.65,141.55,45.0]
["bitfinex","SOLUSD",1722800194442,7.0593,141.66,141.55,45.0]
["bitfinex","SOLUSD",1722800194625,7.27083106,141.71,141.56,1.06815361]
["bitfinex","SOLUSD",1722800194820,16.3417,141.77,141.57,27.5136]
["bitfinex","SOLUSD",1722800195022,20.0,141.81,141.57,27.5136]
["bitfinex","SOLUSD",1722800195023,7.0541,141.76,141.59,21.21]
["bitfinex","SOLUSD",1722800195233,7.25473173,141.78,141.62,21.21]
["bitfinex","SOLUSD",1722800195426,7.25473173,141.78,141.64,36.3959]
["bitfinex","SOLUSD",1722800195739,7.0516,141.82,141.65,113.5774841]
["bitfinex","SOLUSD",1722800195935,7.0516,141.82,141.65,93.5774841]
["bitfinex","SOLUSD",1722800196132,7.0517,141.81,141.65,93.5774841]
["bitfinex","SOLUSD",1722800196329,7.051,141.83,141.67,21.21]
["bitfinex","SOLUSD",1722800196537,7.0518,141.81,141.68,65.0]
["bitfinex","SOLUSD",1722800196822,7.25181052,141.84,141.69,1.06381111]
["bitfinex","SOLUSD",1722800197020,7.0507,141.83,141.69,1.06381111]
["bitfinex","SOLUSD",1722800197218,7.0497,141.85,141.71,6.3036]
["bitfinex","SOLUSD",1722800197415,14.30309402,141.87,141.72,66.06288251]
["bitfinex","SOLUSD",1722800197639,7.25399402,141.87,141.72,65.0]
["bitfinex","SOLUSD",1722800197840,1.76299294,141.86,141.72,65.0]
["bitfinex","SOLUSD",1722800198032,7.0502,141.84,141.72,65.0]
["bitfinex","SOLUSD",1722800198326,7.0507,141.83,141.72,65.0]
["bitfinex","SOLUSD",1722800199924,7.0502,141.84,141.72,65.0]
["bitfinex","SOLUSD",1722800200848,7.0513,141.82,141.72,65.0]
["bitfinex","SOLUSD",1722800201045,1.76345704,141.81,141.71,6.3036]
["bitfinex","SOLUSD",1722800201353,45.0,141.83,141.71,6.3036]
["bitfinex","SOLUSD",1722800201849,7.25399402,141.87,141.72,1.0632452]
["bitfinex","SOLUSD",1722800202055,46.76325738,141.86,141.71,6.3036]
["bitfinex","SOLUSD",1722800202219,7.0497,141.85,141.71,6.3036]
["bitfinex","SOLUSD",1722800202641,1.76303199,141.85,141.72,65.0]
["bitfinex","SOLUSD",1722800202833,8.81273199,141.85,141.72,65.0]
["bitfinex","SOLUSD",1722800203149,7.25399402,141.87,141.71,6.3036]
["bitfinex","SOLUSD",1722800203150,7.0511,141.83,141.71,6.83021302]
["bitfinex","SOLUSD",1722800203443,1.7634692,141.86,141.71,6.3036]
["bitfinex","SOLUSD",1722800203655,7.0516,141.82,141.72,20.0]
["bitfinex","SOLUSD",1722800203835,7.25399402,141.87,141.72,20.0]
["bitfinex","SOLUSD",1722800204038,45.0,141.86,141.73,1.06372943]
["bitfinex","SOLUSD",1722800204428,7.0503,141.84,141.72,20.0]
["bitfinex","SOLUSD",1722800204750,7.0503,141.84,141.73,45.0]
["bitfinex","SOLUSD",1722800205951,45.0,141.86,141.74,1.06282519]
["bitfinex","SOLUSD",1722800206156,7.0493,141.86,141.74,20.0]
["bitfinex","SOLUSD",1722800206450,7.0485,141.88,141.75,46.06260604]
["bitfinex","SOLUSD",1722800206624,7.0477,141.89,141.76,6.156]
["bitfinex","SOLUSD",1722800206829,7.0477,141.89,141.78,15.94]
["bitfinex","SOLUSD",1722800207136,7.0472,141.9,141.79,1.0614391]
["bitfinex","SOLUSD",1722800207337,7.25044333,141.92,141.79,46.0614391]
["bitfinex","SOLUSD",1722800207548,7.0453,141.94,141.8,20.0]
["bitfinex","SOLUSD",1722800207724,20.0,141.92,141.76,6.156]
["bitfinex","SOLUSD",1722800207921,7.0516,141.82,141.76,6.156]
["bitfinex","SOLUSD",1722800208124,16.49274402,141.96,141.76,6.156]
["bitfinex","SOLUSD",1722800208125,7.0505,141.84,141.76,6.156]
["bitfinex","SOLUSD",1722800208332,19.38270802,141.89,141.76,6.156]
["bitfinex","SOLUSD",1722800208543,7.0487,141.87,141.76,6.156]
["bitfinex","SOLUSD",1722800208749,7.0483,141.88,141.76,6.156]
["bitfinex","SOLUSD",1722800209242,17.6154,141.93,141.77,45.0]
["bitfinex","SOLUSD",1722800209443,7.0472,141.9,141.77,45.0]
["bitfinex","SOLUSD",1722800209748,7.0466,141.92,141.77,45.0]
["bitfinex","SOLUSD",1722800209922,7.0466,141.92,141.78,20.0]
["bitfinex","SOLUSD",1722800210124,8.80883284,141.91,141.79,45.0]
["bitfinex","SOLUSD",1722800210359,8.80883284,141.91,141.8,20.0]
["bitfinex","SOLUSD",1722800210552,8.80883284,141.91,141.81,45.0]
["bitfinex","SOLUSD",1722800211057,1.76213284,141.91,141.81,45.0]
["bitfinex","SOLUSD",1722800211273,7.0451,141.95,141.82,6.156]
["bitfinex","SOLUSD",1722800211465,7.24839649,141.96,141.83,45.88528486]
["bitfinex","SOLUSD",1722800211647,7.24839649,141.96,141.84,15.94]
["bitfinex","SOLUSD",1722800211850,1.76163175,141.99,141.85,45.0]
["bitfinex","SOLUSD",1722800212156,7.0447,141.95,141.85,45.0]
["bitfinex","SOLUSD",1722800212454,7.0442,141.96,141.85,45.0]
["bitfinex","SOLUSD",1722800212758,7.0433,141.98,141.86,0.91351617]
["bitfinex","SOLUSD",1722800212930,15.7023,142.02,141.86,20.91351617]
["bitfinex","SOLUSD",1722800212931,7.0427,141.99,141.86,20.91351617]
["bitfinex","SOLUSD",1722800213126,7.0427,141.99,141.87,45.0]
["bitfinex","SOLUSD",1722800213331,7.25764725,142.01,141.87,45.0]
["bitfinex","SOLUSD",1722800213552,35.06135248,142.07,141.88,26.156]
["bitfinex","SOLUSD",1722800213766,7.0412,142.02,141.89,45.0]
["bitfinex","SOLUSD",1722800213934,1.76101943,142.01,141.9,20.0]
["bitfinex","SOLUSD",1722800214141,1.76101943,142.01,141.91,45.0]
["bitfinex","SOLUSD",1722800214832,7.25347921,142.05,141.91,45.0]
["bitfinex","SOLUSD",1722800215040,7.25347921,142.05,141.88,6.156]
["bitfinex","SOLUSD",1722800215041,7.0444,141.96,141.88,6.156]
["bitfinex","SOLUSD",1722800215365,8.80632682,141.95,141.88,6.156]
["bitfinex","SOLUSD",1722800215546,1.76152337,142.01,141.88,6.156]
["bitfinex","SOLUSD",1722800215750,7.0437,141.97,141.88,6.156]
["bitfinex","SOLUSD",1722800215962,1.76152262,141.96,141.88,6.156]
["bitfinex","SOLUSD",1722800216168,1.76152224,141.95,141.88,6.156]
["bitfinex","SOLUSD",1722800216574,1.76155726,142.02,141.88,6.156]
["bitfinex","SOLUSD",1722800216768,2.20317395,142.04,141.88,6.156]
["bitfinex","SOLUSD",1722800216966,7.0422,142.01,141.89,20.0]
["bitfinex","SOLUSD",1722800217149,7.0412,142.03,141.89,20.0]
["bitfinex","SOLUSD",1722800217478,1.76074946,142.04,141.9,15.94]
["bitfinex","SOLUSD",1722800217647,1.76053033,142.09,141.93,20.0]
["bitfinex","SOLUSD",1722800217846,1.76053033,142.09,141.92,67.24]
["bitfinex","SOLUSD",1722800217847,7.0383,142.08,141.94,87.096]
["bitfinex","SOLUSD",1722800218354,7.0404,142.04,141.94,87.096]
["bitfinex","SOLUSD",1722800218559,1.76031304,142.03,141.94,67.096]
["bitfinex","SOLUSD",1722800218792,7.0407,142.03,141.94,67.096]
["bitfinex","SOLUSD",1722800219082,1.76056769,142.02,141.94,67.096]
["bitfinex","SOLUSD",1722800219450,7.0403,142.04,141.94,67.096]
["bitfinex","SOLUSD",1722800219662,7.0397,142.05,141.94,67.096]
["bitfinex","SOLUSD",1722800219852,1.7605485,142.04,141.94,67.096]
["bitfinex","SOLUSD",1722800220053,1.7605485,142.04,141.94,22.096]
["bitfinex","SOLUSD",1722800220258,17.6022,142.03,141.9,6.156]
["bitfinex","SOLUSD",1722800220456,7.0426,142.0,141.9,6.156]
["bitfinex","SOLUSD",1722800220667,45.0,142.05,141.91,1.05813]
["bitfinex","SOLUSD",1722800220965,7.0407,142.03,141.9,6.156]
["bitfinex","SOLUSD",1722800221355,1.76079195,142.02,141.9,6.156]
["bitfinex","SOLUSD",1722800221576,7.0441,141.97,141.9,6.156]
["bitfinex","SOLUSD",1722800221763,1.76163888,141.96,141.84,22.2662]
["bitfinex","SOLUSD",1722800222281,6.3821,142.01,141.85,1.0599245]
["bitfinex","SOLUSD",1722800222455,7.0442,141.96,141.84,22.2662]
["bitfinex","SOLUSD",1722800222667,17.6031,142.02,141.84,22.2662]
["bitfinex","SOLUSD",1722800222668,7.0436,141.98,141.84,22.2662]
["bitfinex","SOLUSD",1722800222990,7.0428,141.99,141.84,22.2662]
["bitfinex","SOLUSD",1722800223153,23.9818,142.05,141.86,21.21]
["bitfinex","SOLUSD",1722800223351,18.70847186,142.08,141.88,27.4173]
["bitfinex","SOLUSD",1722800223555,18.70847186,142.08,141.89,21.05705423]
["bitfinex","SOLUSD",1722800223779,7.0397,142.05,141.9,16.0589]
["bitfinex","SOLUSD",1722800224089,7.0397,142.05,141.91,66.05660853]
["bitfinex","SOLUSD",1722800224280,7.0392,142.07,141.92,27.4173]
["bitfinex","SOLUSD",1722800224466,7.24624132,142.12,141.93,66.05569428]
["bitfinex","SOLUSD",1722800224467,7.0383,142.08,141.93,66.05569428]
["bitfinex","SOLUSD",1722800224787,1.75999208,142.07,141.93,86.21]
["bitfinex","SOLUSD",1722800224990,1.75999208,142.11,141.93,86.21]
["bitfinex","SOLUSD",1722800225161,7.24624132,142.12,141.93,86.21]
["bitfinex","SOLUSD",1722800225361,7.24624132,142.12,141.96,21.21]
["bitfinex","SOLUSD",1722800225560,7.0367,142.12,141.97,93.47185608]
["bitfinex","SOLUSD",1722800225985,7.0358,142.13,141.98,37.2689]
["bitfinex","SOLUSD",1722800226313,22.3984,142.19,141.99,87.2642915]
["bitfinex","SOLUSD",1722800226594,7.036,142.13,141.99,86.21]
["bitfinex","SOLUSD",1722800227300,7.036,142.13,141.99,65.0]
["bitfinex","SOLUSD",1722800227585,7.036,142.13,141.99,86.21]
["bitfinex","SOLUSD",1722800227765,7.0352,142.15,142.01,21.21]
["bitfinex","SOLUSD",1722800227965,7.0343,142.16,142.02,65.0]
["bitfinex","SOLUSD",1722800228274,7.24147713,142.17,142.02,65.0]
["bitfinex","SOLUSD",1722800228589,7.0339,142.17,142.04,6.2073]
["bitfinex","SOLUSD",1722800228788,7.239855,142.19,142.05,85.95697135]
["bitfinex","SOLUSD",1722800228967,7.239855,142.19,142.05,65.0]
["bitfinex","SOLUSD",1722800229174,7.241477,142.21,142.05,85.0]
["bitfinex","SOLUSD",1722800229365,7.241477,142.21,142.06,67.24]
["bitfinex","SOLUSD",1722800229569,7.241477,142.21,142.09,16.0589]
["bitfinex","SOLUSD",1722800229882,7.25710246,142.29,142.1,66.05026837]
["bitfinex","SOLUSD",1722800230087,7.0295,142.26,142.11,46.03]
["bitfinex","SOLUSD",1722800230290,7.0295,142.26,142.12,65.0]
["bitfinex","SOLUSD",1722800230801,1.41086811,142.25,142.12,65.0]
["bitfinex","SOLUSD",1722800231091,56.90200995,142.28,142.09,16.0589]
["bitfinex","SOLUSD",1722800231299,45.0,142.27,142.09,16.0589]
["bitfinex","SOLUSD",1722800231600,35.1438,142.28,142.1,20.0]
["bitfinex","SOLUSD",1722800231793,17.5735,142.26,142.1,20.0]
["bitfinex","SOLUSD",1722800231979,7.0328,142.19,142.1,20.0]
["bitfinex","SOLUSD",1722800232183,1.75855513,142.18,142.09,16.0589]
["bitfinex","SOLUSD",1722800232386,7.0343,142.16,142.09,16.0589]
["bitfinex","SOLUSD",1722800232700,1.75885474,142.15,142.08,6.2073]
["bitfinex","SOLUSD",1722800232870,7.0338,142.17,142.08,6.2073]
["bitfinex","SOLUSD",1722800233069,7.0344,142.16,142.08,6.2073]
["bitfinex","SOLUSD",1722800233887,7.0315,142.22,142.08,6.2073]
["bitfinex","SOLUSD",1722800234078,7.0309,142.23,142.09,20.0]
["bitfinex","SOLUSD",1722800234274,7.0296,142.26,142.11,16.0589]
["bitfinex","SOLUSD",1722800234474,7.0296,142.26,142.12,21.01083186]
["bitfinex","SOLUSD",1722800234675,7.0311,142.23,142.12,20.0]
["bitfinex","SOLUSD",1722800234910,7.0304,142.24,142.12,20.0]
["bitfinex","SOLUSD",1722800235079,7.0304,142.24,142.13,45.0]
["bitfinex","SOLUSD",1722800235278,7.0299,142.25,142.13,45.0]
["bitfinex","SOLUSD",1722800235483,7.0304,142.24,142.13,45.0]
["bitfinex","SOLUSD",1722800236188,7.033,142.19,142.11,16.0589]
["bitfinex","SOLUSD",1722800236395,7.0324,142.2,142.11,16.0589]
["bitfinex","SOLUSD",1722800237009,1.75824401,142.19,142.11,16.0589]
["bitfinex","SOLUSD",1722800237304,1.75824401,142.19,142.08,6.2073]
["bitfinex","SOLUSD",1722800237305,7.0358,142.13,142.08,6.2073]
["bitfinex","SOLUSD",1722800237492,7.0346,142.16,142.08,6.2073]
["bitfinex","SOLUSD",1722800237704,1.7591055,142.21,142.08,6.2073]
["bitfinex","SOLUSD",1722800237894,1.75903817,142.2,142.08,6.2073]
["bitfinex","SOLUSD",1722800238089,73.08193817,142.2,142.05,15.7295]
["bitfinex","SOLUSD",1722800238298,17.5899,142.13,142.03,6.4743]
["bitfinex","SOLUSD",1722800238606,7.0407,142.03,141.98,6.4743]
["bitfinex","SOLUSD",1722800238785,7.0395,142.06,141.98,6.4743]
["bitfinex","SOLUSD",1722800239103,7.0387,142.08,141.99,1.05585255]
["bitfinex","SOLUSD",1722800239307,1.408741,142.12,141.98,6.4743]
["bitfinex","SOLUSD",1722800239486,19.35330336,142.11,141.98,6.4743]
["bitfinex","SOLUSD",1722800239682,7.0385,142.08,141.98,6.4743]
["bitfinex","SOLUSD",1722800239883,7.0376,142.1,141.99,1.05541108]
["bitfinex","SOLUSD",1722800240409,7.037,142.11,141.99,1.05541108]
["bitfinex","SOLUSD",1722800240583,46.03,142.16,141.99,20.0]
["bitfinex","SOLUSD",1722800240912,7.26949595,142.12,141.98,6.4743]
["bitfinex","SOLUSD",1722800241120,1.76013806,142.11,141.98,6.4743]
["bitfinex","SOLUSD",1722800241283,1.76035441,142.1,141.93,15.7295]
["bitfinex","SOLUSD",1722800241914,46.76035441,142.1,141.93,15.7295]
["bitfinex","SOLUSD",1722800242090,7.0407,142.04,141.93,15.7295]
["bitfinex","SOLUSD",1722800242294,1.76049348,142.03,141.93,15.7295]
["bitfinex","SOLUSD",1722800242609,7.0417,142.01,141.93,15.7295]
["bitfinex","SOLUSD",1722800242807,62.5932,142.1,141.93,15.7295]
["bitfinex","SOLUSD",1722800243102,7.0383,142.08,141.94,1.05606649]
["bitfinex","SOLUSD",1722800243302,45.0,142.1,141.95,1.05586369]
["bitfinex","SOLUSD",1722800243507,46.76018216,142.1,141.93,15.7295]
["bitfinex","SOLUSD",1722800243711,45.0,142.1,141.94,21.05587233]
["bitfinex","SOLUSD",1722800243909,14.30964015,142.11,141.95,0.42988671]
["bitfinex","SOLUSD",1722800244099,7.0363,142.12,141.95,66.21]
["bitfinex","SOLUSD",1722800244284,7.037,142.11,141.97,21.21]
["bitfinex","SOLUSD",1722800244615,7.0362,142.13,141.98,65.0]
["bitfinex","SOLUSD",1722800245810,7.0364,142.12,141.99,0.38500899]
["bitfinex","SOLUSD",1722800246508,7.0364,142.12,141.98,65.0]
["bitfinex","SOLUSD",1722800246808,7.0364,142.12,141.99,1.05437567]
["bitfinex","SOLUSD",1722800247006,14.30631466,142.14,142.0,7.46947412]
["bitfinex","SOLUSD",1722800247216,1.75930188,142.13,142.0,6.4151]
["bitfinex","SOLUSD",1722800247386,9.03345133,142.13,142.0,6.4151]
["bitfinex","SOLUSD",1722800247591,7.0377,142.1,142.0,6.4151]
["bitfinex","SOLUSD",1722800247790,35.1734,142.16,142.0,6.4151]
["bitfinex","SOLUSD",1722800247791,35.1734,142.16,142.01,46.0546393]
["bitfinex","SOLUSD",1722800248004,7.0363,142.12,142.01,46.0546393]
["bitfinex","SOLUSD",1722800248712,1.75959879,142.14,142.01,45.0]
["bitfinex","SOLUSD",1722800248895,1.75959879,142.14,142.0,6.4151]
["bitfinex","SOLUSD",1722800248896,7.0378,142.09,142.0,6.4151]
["bitfinex","SOLUSD",1722800249615,1.75994467,142.08,142.0,6.4151]
["bitfinex","SOLUSD",1722800249992,1.75994536,142.08,142.0,6.4151]
["bitfinex","SOLUSD",1722800250198,7.0402,142.05,142.0,6.4151]
["bitfinex","SOLUSD",1722800250398,17.5929,142.11,142.0,6.4151]
["bitfinex","SOLUSD",1722800250604,46.76003393,142.1,142.0,6.4151]
["bitfinex","SOLUSD",1722800250816,7.0407,142.04,141.94,6.4151]
["bitfinex","SOLUSD",1722800251120,7.0398,142.05,141.94,6.4151]
["bitfinex","SOLUSD",1722800251330,1.7604466,142.04,141.94,6.4151]
["bitfinex","SOLUSD",1722800252110,1.76047932,142.03,141.94,6.4151]
["bitfinex","SOLUSD",1722800252311,1.76056578,142.09,141.94,6.4151]
["bitfinex","SOLUSD",1722800252722,35.1925,142.08,141.94,6.4151]
["bitfinex","SOLUSD",1722800252903,7.0417,142.02,141.94,6.4151]
["bitfinex","SOLUSD",1722800253100,1.76086954,142.01,141.94,6.4151]
["bitfinex","SOLUSD",1722800253301,1.76098805,142.05,141.94,6.4151]
["bitfinex","SOLUSD",1722800253521,1.76115371,142.04,141.94,6.4151]
["bitfinex","SOLUSD",1722800253702,7.0417,142.01,141.94,6.4151]
["bitfinex","SOLUSD",1722800254098,1.76115651,142.0,141.94,6.4151]
["bitfinex","SOLUSD",1722800254425,8.80355651,142.0,141.94,6.4151]
["bitfinex","SOLUSD",1722800254803,45.0,141.99,141.88,6.4151]
["bitfinex","SOLUSD",1722800255009,7.0447,141.96,141.88,6.4151]
["bitfinex","SOLUSD",1722800255229,46.76178967,141.95,141.88,6.4151]
["bitfinex","SOLUSD",1722800255406,7.0438,141.97,141.88,6.4151]
["bitfinex","SOLUSD",1722800255602,1.76159397,141.97,141.88,6.4151]
["bitfinex","SOLUSD",1722800255926,7.0442,141.97,141.88,6.4151]
["bitfinex","SOLUSD",1722800256421,1.76157257,141.96,141.88,6.4151]
["bitfinex","SOLUSD",1722800256626,1.76157257,141.96,141.86,15.804]
["bitfinex","SOLUSD",1722800256805,7.0456,141.94,141.86,15.804]
["bitfinex","SOLUSD",1722800257113,1.76157257,141.96,141.86,15.804]
["bitfinex","SOLUSD",1722800257304,7.0452,141.94,141.86,15.804]
["bitfinex","SOLUSD",1722800257702,1.76198808,141.98,141.87,7.0483]
["bitfinex","SOLUSD",1722800258027,62.6071,141.99,141.86,15.804]
["bitfinex","SOLUSD",1722800258199,62.6071,141.99,141.84,7.0498]
["bitfinex","SOLUSD",1722800258200,7.0463,141.92,141.84,7.0498]
["bitfinex","SOLUSD",1722800258396,1.76223185,141.91,141.84,7.0498]
["bitfinex","SOLUSD",1722800258831,8.80903185,141.91,141.83,6.4151]
["bitfinex","SOLUSD",1722800259120,45.0,141.9,141.83,13.4655]
["bitfinex","SOLUSD",1722800259296,53.8097294,141.9,141.8,15.804]
["bitfinex","SOLUSD",1722800259502,1.7624294,141.89,141.82,7.051]
["bitfinex","SOLUSD",1722800259699,1.7624294,141.89,141.76,6.4151]
["bitfinex","SOLUSD",1722800260341,1.7624294,141.89,141.78,7.0528]
["bitfinex","SOLUSD",1722800260518,7.0482,141.88,141.76,3.9151]
["bitfinex","SOLUSD",1722800260720,1.76268124,141.87,141.79,7.0522]
["bitfinex","SOLUSD",1722800260929,6.3227,141.86,141.75,7.0542]
["bitfinex","SOLUSD",1722800261139,46.76351482,141.85,141.76,7.054]
["bitfinex","SOLUSD",1722800261532,52.0499,141.85,141.76,7.054]
["bitfinex","SOLUSD",1722800261734,45.0,141.85,141.69,1.06342869]
["bitfinex","SOLUSD",1722800262046,7.0502,141.84,141.76,7.0538]
["bitfinex","SOLUSD",1722800262233,45.0,141.83,141.75,7.0546]
["bitfinex","SOLUSD",1722800262542,7.0507,141.83,141.76,7.054]
["bitfinex","SOLUSD",1722800262745,45.0,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1722800262942,7.0491,141.87,141.8,7.0519]
["bitfinex","SOLUSD",1722800263154,7.0487,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1722800263443,7.0497,141.85,141.75,6.3659]
["bitfinex","SOLUSD",1722800263617,7.0502,141.84,141.75,6.3659]
["bitfinex","SOLUSD",1722800263828,7.0492,141.86,141.75,6.3659]
["bitfinex","SOLUSD",1722800264039,7.0486,141.88,141.79,7.0525]
["bitfinex","SOLUSD",1722800264222,26.8829299,141.91,141.8,7.052]
["bitfinex","SOLUSD",1722800264434,7.0492,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1722800264641,1.76288625,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1722800265155,7.0485,141.88,141.76,45.0]
["bitfinex","SOLUSD",1722800265325,7.0485,141.88,141.8,7.0519]
["bitfinex","SOLUSD",1722800265526,7.0489,141.87,141.8,7.0519]
["bitfinex","SOLUSD",1722800265726,7.0498,141.85,141.75,6.3659]
["bitfinex","SOLUSD",1722800266046,7.0508,141.83,141.75,13.4203]
["bitfinex","SOLUSD",1722800266226,7.05,141.85,141.75,6.3659]
["bitfinex","SOLUSD",1722800266546,45.0,141.86,141.76,7.0541]
["bitfinex","SOLUSD",1722800266547,1.76292802,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1722800266737,7.0502,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1722800266926,7.0502,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1722800267121,1.76317408,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1722800267340,1.76317408,141.83,141.75,13.4204]
["bitfinex","SOLUSD",1722800267341,7.0507,141.83,141.75,13.4204]
["bitfinex","SOLUSD",1722800267646,45.0,141.86,141.75,6.3659]
["bitfinex","SOLUSD",1722800267852,7.0489,141.87,141.79,7.0526]
["bitfinex","SOLUSD",1722800268152,7.0492,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1722800268442,9.2651299,141.91,141.79,7.0526]
["bitfinex","SOLUSD",1722800268648,9.2651299,141.91,141.8,2.1670929]
["bitfinex","SOLUSD",1722800268942,7.0486,141.88,141.8,2.1670929]
["bitfinex","SOLUSD",1722800269148,9.2651299,141.91,141.81,1.06212126]
["bitfinex","SOLUSD",1722800269319,9.2651299,141.91,141.82,2.16678729]
["bitfinex","SOLUSD",1722800269320,7.0482,141.88,141.82,2.16678729]
["bitfinex","SOLUSD",1722800270728,7.0488,141.87,141.82,2.16678729]
["bitfinex","SOLUSD",1722800271037,7.0487,141.87,141.82,2.16678729]
["bitfinex","SOLUSD",1722800271437,7.0493,141.86,141.82,2.16678729]
["bitfinex","SOLUSD",1722800271940,7.0487,141.87,141.82,2.16678729]
["bitfinex","SOLUSD",1722800272456,6.1529,141.91,141.82,2.16678729]
["bitfinex","SOLUSD",1722800272628,7.0447,141.95,141.87,7.0482]
["bitfinex","SOLUSD",1722800272829,7.0457,141.93,141.88,2.16587097]
["bitfinex","SOLUSD",1722800273035,7.0466,141.92,141.88,2.16587097]
["bitfinex","SOLUSD",1722800273230,1.76202094,141.92,141.88,2.16587097]
["bitfinex","SOLUSD",1722800273538,1.76237516,141.95,141.88,2.16587097]
["bitfinex","SOLUSD",1722800274229,45.0,141.95,141.88,2.16587097]
["bitfinex","SOLUSD",1722800274654,7.0461,141.93,141.88,2.16587097]
["bitfinex","SOLUSD",1722800275032,1.76203381,141.92,141.88,2.16587097]
["bitfinex","SOLUSD",1722800275243,7.0477,141.89,141.88,2.16587097]
["bitfinex","SOLUSD",1722800275560,7.0472,141.9,141.88,2.16587097]
["bitfinex","SOLUSD",1722800275945,7.0467,141.91,141.88,2.16587097]
["bitfinex","SOLUSD",1722800276342,7.0462,141.92,141.88,2.16587097]
["bitfinex","SOLUSD",1722800276543,7.25570049,141.96,141.88,9.21387097]
["bitfinex","SOLUSD",1722800276766,7.0451,141.95,141.88,10.27325366]
["bitfinex","SOLUSD",1722800276951,7.0442,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1722800277276,7.0442,141.96,141.9,2.1655657]
["bitfinex","SOLUSD",1722800277644,7.0434,141.98,141.91,7.0464]
["bitfinex","SOLUSD",1722800277869,7.0434,141.98,141.9,48.22453897]
["bitfinex","SOLUSD",1722800277870,10.65604587,142.0,141.92,3.22347134]
["bitfinex","SOLUSD",1722800278163,10.65604587,142.0,141.93,9.21060797]
["bitfinex","SOLUSD",1722800278361,3.61374587,142.0,141.94,2.16495543]
["bitfinex","SOLUSD",1722800278744,7.24515857,142.04,141.95,1.05779775]
["bitfinex","SOLUSD",1722800278945,6.1529,142.07,141.96,2.16465042]
["bitfinex","SOLUSD",1722800279254,24.84231625,142.06,141.96,2.16465042]
["bitfinex","SOLUSD",1722800279452,9.00363381,142.06,141.96,2.16465042]
["bitfinex","SOLUSD",1722800279654,7.0423,142.0,141.96,2.16465042]
["bitfinex","SOLUSD",1722800279856,7.0408,142.03,141.96,9.20875042]
["bitfinex","SOLUSD",1722800280267,1.40800437,142.02,141.96,2.16465042]
["bitfinex","SOLUSD",1722800280466,7.24301625,142.06,141.96,2.16465042]
["bitfinex","SOLUSD",1722800280764,7.0408,142.03,141.96,9.20875042]
["bitfinex","SOLUSD",1722800281064,1.76059142,142.02,141.96,2.16465042]
["bitfinex","SOLUSD",1722800281279,62.6005,142.05,141.96,2.16465042]
["bitfinex","SOLUSD",1722800281441,7.0411,142.03,141.96,9.20865042]
["bitfinex","SOLUSD",1722800281952,1.76062042,142.02,141.96,2.16465042]
["bitfinex","SOLUSD",1722800282151,7.0437,141.97,141.96,2.16465042]
["bitfinex","SOLUSD",1722800282466,7.0437,141.97,141.88,16.3597]
["bitfinex","SOLUSD",1722800282892,1.76129948,141.96,141.78,20.0]
["bitfinex","SOLUSD",1722800283182,7.0467,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1722800283391,8.80938421,141.9,141.83,22.3502]
["bitfinex","SOLUSD",1722800283689,7.0461,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1722800283899,7.0462,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1722800284188,1.76207293,141.91,141.83,15.2996]
["bitfinex","SOLUSD",1722800284366,17.6142,141.94,141.77,21.6936]
["bitfinex","SOLUSD",1722800284574,1.76247464,141.93,141.77,21.6936]
["bitfinex","SOLUSD",1722800284890,7.0482,141.88,141.8,7.0517]
["bitfinex","SOLUSD",1722800285260,7.0493,141.86,141.78,7.0529]
["bitfinex","SOLUSD",1722800285463,7.0493,141.86,141.78,8.11391817]
["bitfinex","SOLUSD",1722800285765,7.0493,141.86,141.78,8.11411817]
["bitfinex","SOLUSD",1722800285989,7.0493,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1722800286288,17.6172,141.91,141.8,7.0521]
["bitfinex","SOLUSD",1722800286491,7.0482,141.88,141.8,1.06222991]
["bitfinex","SOLUSD",1722800286698,3.63744929,141.94,141.77,21.6936]
["bitfinex","SOLUSD",1722800286882,7.0488,141.87,141.77,21.6936]
["bitfinex","SOLUSD",1722800287071,52.3708,141.97,141.78,45.0]
["bitfinex","SOLUSD",1722800287269,52.3708,141.97,141.79,20.0]
["bitfinex","SOLUSD",1722800287464,7.0463,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1722800287771,7.0454,141.94,141.8,1.060379]
["bitfinex","SOLUSD",1722800287968,7.0446,141.96,141.87,7.0487]
["bitfinex","SOLUSD",1722800288185,1.76166997,141.95,141.79,65.93]
["bitfinex","SOLUSD",1722800288491,7.0463,141.92,141.85,7.0492]
["bitfinex","SOLUSD",1722800288692,6.4408,141.97,141.85,7.0492]
["bitfinex","SOLUSD",1722800288874,7.0463,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1722800289077,1.76194871,141.96,141.79,69.71988622]
["bitfinex","SOLUSD",1722800289274,7.0477,141.9,141.81,7.0512]
["bitfinex","SOLUSD",1722800289894,7.0479,141.89,141.82,7.0509]
["bitfinex","SOLUSD",1722800290273,7.0484,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1722800290703,7.0477,141.89,141.82,7.051]
["bitfinex","SOLUSD",1722800290886,7.23823756,141.95,141.78,0.51907728]
["bitfinex","SOLUSD",1722800291084,7.23823756,141.95,141.8,21.2]
["bitfinex","SOLUSD",1722800291286,17.6055,142.01,141.91,7.0467]
["bitfinex","SOLUSD",1722800291484,17.6055,142.01,141.81,67.25928545]
["bitfinex","SOLUSD",1722800291485,7.23794702,142.0,141.92,1.05824462]
["bitfinex","SOLUSD",1722800291691,1.76122477,141.99,141.84,65.93]
["bitfinex","SOLUSD",1722800291899,6.4408,142.02,141.85,46.05861799]
["bitfinex","SOLUSD",1722800292080,13.67763907,142.02,141.93,7.0456]
["bitfinex","SOLUSD",1722800292285,7.0426,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1722800292800,7.0396,142.06,141.98,7.0428]
["bitfinex","SOLUSD",1722800293005,6.313,142.07,141.98,7.0428]
["bitfinex","SOLUSD",1722800293006,8.80023189,142.05,141.98,7.0428]
["bitfinex","SOLUSD",1722800293320,8.07357949,142.07,141.92,6.3524]
["bitfinex","SOLUSD",1722800293477,13.3521,142.07,141.93,65.0]
["bitfinex","SOLUSD",1722800293683,1.76020022,142.07,141.93,65.0]
["bitfinex","SOLUSD",1722800293881,8.9962127,142.07,141.98,7.043]
["bitfinex","SOLUSD",1722800294096,8.9962127,142.07,141.92,6.3524]
["bitfinex","SOLUSD",1722800294305,7.0418,142.01,141.93,7.0456]
["bitfinex","SOLUSD",1722800294478,1.76095372,142.0,141.91,7.0462]
["bitfinex","SOLUSD",1722800294682,7.0438,141.97,141.89,7.0476]
["bitfinex","SOLUSD",1722800294881,7.0431,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1722800295093,17.5988,142.06,141.87,1.05807997]
["bitfinex","SOLUSD",1722800295292,17.6022,142.03,141.86,21.664]
["bitfinex","SOLUSD",1722800295507,7.0427,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1722800296007,7.0417,142.01,141.86,43.9224113]
["bitfinex","SOLUSD",1722800296319,7.0417,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1722800296609,1.40765728,142.0,141.86,21.664]
["bitfinex","SOLUSD",1722800296784,17.6007,142.04,141.87,66.05804678]
["bitfinex","SOLUSD",1722800296984,45.0,142.05,141.96,7.0437]
["bitfinex","SOLUSD",1722800297182,7.0408,142.03,141.96,7.0442]
["bitfinex","SOLUSD",1722800297379,7.0398,142.05,141.87,107.25804678]
["bitfinex","SOLUSD",1722800297610,7.0398,142.05,141.87,87.25804678]
["bitfinex","SOLUSD",1722800298120,21.25972042,142.1,141.87,87.25804678]
["bitfinex","SOLUSD",1722800298405,21.25972042,142.1,141.89,67.13]
["bitfinex","SOLUSD",1722800298600,9.00021715,142.09,141.9,65.0]
["bitfinex","SOLUSD",1722800298804,7.0404,142.04,141.9,65.0]
["bitfinex","SOLUSD",1722800299123,1.76059666,142.03,141.95,7.0442]
["bitfinex","SOLUSD",1722800299309,7.0408,142.03,141.95,7.0442]
["bitfinex","SOLUSD",1722800299513,1.76056148,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1722800299694,7.0408,142.03,141.96,7.0442]
["bitfinex","SOLUSD",1722800300016,7.0398,142.05,141.98,7.0429]
["bitfinex","SOLUSD",1722800300311,7.0393,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1722800300695,1.76034942,142.08,141.9,65.0]
["bitfinex","SOLUSD",1722800300897,44.56056373,142.08,141.9,65.0]
["bitfinex","SOLUSD",1722800301118,7.0393,142.06,141.91,1.4084485]
["bitfinex","SOLUSD",1722800301439,7.0398,142.05,141.97,7.0432]
["bitfinex","SOLUSD",1722800301615,7.0393,142.06,141.98,7.0427]
["bitfinex","SOLUSD",1722800301788,7.0393,142.06,141.9,89.88255579]
["bitfinex","SOLUSD",1722800301789,7.0393,142.06,141.99,7.0425]
["bitfinex","SOLUSD",1722800302485,1.40803249,142.05,141.9,68.68255579]
["bitfinex","SOLUSD",1722800302685,44.56056373,142.08,141.91,1.40841005]
["bitfinex","SOLUSD",1722800302915,1.40803249,142.07,141.9,68.68255579]
["bitfinex","SOLUSD",1722800303116,1.40803249,142.06,141.9,3.68255579]
["bitfinex","SOLUSD",1722800303285,1.40803249,142.06,141.86,21.664]
["bitfinex","SOLUSD",1722800303286,17.6017,142.04,141.86,21.664]
["bitfinex","SOLUSD",1722800303486,7.0443,141.96,141.86,21.664]
["bitfinex","SOLUSD",1722800303711,22.2427,142.02,141.87,1.4092029]
["bitfinex","SOLUSD",1722800303929,7.0436,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1722800304414,19.01333249,142.01,141.86,21.664]
["bitfinex","SOLUSD",1722800304593,45.0,142.0,141.86,21.664]
["bitfinex","SOLUSD",1722800304788,19.01563249,141.99,141.86,21.664]
["bitfinex","SOLUSD",1722800305016,45.0,141.98,141.86,6.3524]
["bitfinex","SOLUSD",1722800305244,7.0457,141.94,141.86,6.3524]
["bitfinex","SOLUSD",1722800305432,46.40803249,141.98,141.87,7.0485]
["bitfinex","SOLUSD",1722800305641,17.6128,141.95,141.82,1.40937652]
["bitfinex","SOLUSD",1722800305936,7.0472,141.9,141.82,7.0507]
["bitfinex","SOLUSD",1722800306118,65.0,141.98,141.81,22.9306]
["bitfinex","SOLUSD",1722800306327,19.01853249,141.97,141.81,22.9306]
["bitfinex","SOLUSD",1722800306521,44.5,141.96,141.81,22.9306]
["bitfinex","SOLUSD",1722800306717,7.0467,141.91,141.83,7.0502]
["bitfinex","SOLUSD",1722800306920,17.6135,141.94,141.78,1.40978417]
["bitfinex","SOLUSD",1722800307139,64.5,141.96,141.79,0.97523789]
["bitfinex","SOLUSD",1722800307140,44.5,141.96,141.79,0.97523789]
["bitfinex","SOLUSD",1722800307328,7.0467,141.91,141.77,7.238158]
["bitfinex","SOLUSD",1722800308014,7.046,141.93,141.78,1.40971537]
["bitfinex","SOLUSD",1722800308245,17.6118,141.95,141.78,45.0]
["bitfinex","SOLUSD",1722800308419,1.40803249,141.94,141.78,45.0]
["bitfinex","SOLUSD",1722800308742,7.23901249,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1722800309117,7.23901249,141.93,141.79,20.0]
["bitfinex","SOLUSD",1722800309118,46.40803249,141.92,141.76,10.05634954]
["bitfinex","SOLUSD",1722800309437,7.0477,141.89,141.76,10.05634954]
["bitfinex","SOLUSD",1722800309736,46.40803249,141.88,141.77,7.0536]
["bitfinex","SOLUSD",1722800309939,22.2427,141.91,141.8,7.052]
["bitfinex","SOLUSD",1722800310150,7.0483,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1722800310321,45.0,141.9,141.76,6.3011]
["bitfinex","SOLUSD",1722800310523,7.0483,141.88,141.8,7.0516]
["bitfinex","SOLUSD",1722800310921,7.0487,141.87,141.8,7.0516]
["bitfinex","SOLUSD",1722800311238,7.0487,141.87,141.77,1.41012363]
["bitfinex","SOLUSD",1722800311453,45.0,141.9,141.77,1.41012363]
["bitfinex","SOLUSD",1722800311617,7.0481,141.89,141.81,7.0514]
["bitfinex","SOLUSD",1722800311941,45.0,141.9,141.79,7.0525]
["bitfinex","SOLUSD",1722800312127,7.0502,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1722800312336,7.0496,141.86,141.78,7.0529]
["bitfinex","SOLUSD",1722800312524,7.0496,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1722800312734,7.0487,141.87,141.8,7.0519]
["bitfinex","SOLUSD",1722800312933,7.0494,141.86,141.78,7.053]
["bitfinex","SOLUSD",1722800313138,7.0485,141.88,141.78,1.41028653]
["bitfinex","SOLUSD",1722800313447,39.8596,141.91,141.78,1.41028653]
["bitfinex","SOLUSD",1722800313448,6.0202,141.91,141.78,1.41028653]
["bitfinex","SOLUSD",1722800313656,22.2127,141.96,141.85,7.0496]
["bitfinex","SOLUSD",1722800314029,14.28481249,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1722800314322,14.28471249,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1722800314832,7.0462,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1722800315024,7.0462,141.92,141.77,41.2]
["bitfinex","SOLUSD",1722800315025,7.22592002,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1722800315238,22.2127,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1722800315438,13.2574,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1722800315756,14.26928048,141.97,141.89,7.0476]
["bitfinex","SOLUSD",1722800315949,7.22518048,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1722800316247,22.2127,142.07,141.91,37.63]
["bitfinex","SOLUSD",1722800316473,22.2127,142.07,141.92,65.0]
["bitfinex","SOLUSD",1722800316665,33.3521,142.15,141.95,37.63]
["bitfinex","SOLUSD",1722800316666,6.2132,142.11,141.95,37.63]
["bitfinex","SOLUSD",1722800316948,7.0398,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1722800317149,1.40803249,142.09,141.92,65.0]
["bitfinex","SOLUSD",1722800317331,7.0403,142.04,141.92,65.0]
["bitfinex","SOLUSD",1722800317532,27.4251658,142.11,141.97,7.0435]
["bitfinex","SOLUSD",1722800317732,45.0,142.1,141.97,7.0435]
["bitfinex","SOLUSD",1722800317953,1.40803249,142.09,141.97,7.0435]
["bitfinex","SOLUSD",1722800318156,7.0403,142.04,141.97,7.0435]
["bitfinex","SOLUSD",1722800318358,7.0397,142.05,141.97,7.0435]
["bitfinex","SOLUSD",1722800318544,7.0392,142.07,141.93,1.40839799]
["bitfinex","SOLUSD",1722800318849,1.40803249,142.06,141.98,7.0427]
["bitfinex","SOLUSD",1722800319152,7.20866596,142.09,141.99,7.0424]
["bitfinex","SOLUSD",1722800319350,8.61669845,142.09,141.99,7.0424]
["bitfinex","SOLUSD",1722800319532,7.0393,142.06,141.99,7.0424]
["bitfinex","SOLUSD",1722800319728,7.20866596,142.09,141.92,65.0]
["bitfinex","SOLUSD",1722800319729,7.0398,142.05,141.92,65.0]
["bitfinex","SOLUSD",1722800319948,7.0392,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1722800320277,7.0407,142.04,141.92,45.0]
["bitfinex","SOLUSD",1722800320461,7.0397,142.05,141.97,7.0437]
["bitfinex","SOLUSD",1722800321345,8.44823249,142.04,141.96,7.0437]
["bitfinex","SOLUSD",1722800321575,8.44833249,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1722800321872,8.44833249,142.04,141.92,45.0]
["bitfinex","SOLUSD",1722800321873,7.0387,142.08,141.98,1.40842512]
["bitfinex","SOLUSD",1722800322077,7.0378,142.09,141.96,6.6167]
["bitfinex","SOLUSD",1722800322251,7.039,142.07,141.99,7.0422]
["bitfinex","SOLUSD",1722800322450,7.0401,142.05,141.96,6.6167]
["bitfinex","SOLUSD",1722800322659,7.0401,142.05,141.97,7.0432]
["bitfinex","SOLUSD",1722800322660,1.40803249,142.04,141.97,7.0432]
["bitfinex","SOLUSD",1722800323170,7.0415,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1722800323389,45.0,142.04,141.91,6.6167]
["bitfinex","SOLUSD",1722800323552,7.0417,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1722800323755,1.40803249,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1722800324073,1.40803249,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1722800324247,1.40803249,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1722800325062,1.40803249,142.06,141.91,6.6167]
["bitfinex","SOLUSD",1722800325255,9.8328658,142.11,141.92,21.40872243]
["bitfinex","SOLUSD",1722800325458,9.8328658,142.11,141.93,1.40835762]
["bitfinex","SOLUSD",1722800325853,9.8328658,142.11,142.0,7.0417]
["bitfinex","SOLUSD",1722800325854,7.0387,142.08,142.0,7.0417]
["bitfinex","SOLUSD",1722800326179,1.40803249,142.07,141.92,20.0]
["bitfinex","SOLUSD",1722800326480,7.0392,142.07,141.93,45.0]
["bitfinex","SOLUSD",1722800326682,7.0382,142.09,141.94,20.82729269]
["bitfinex","SOLUSD",1722800326852,7.0382,142.09,141.95,45.0]
["bitfinex","SOLUSD",1722800327175,7.0392,142.07,142.0,7.0419]
["bitfinex","SOLUSD",1722800327380,7.0393,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1722800327555,6.2132,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1722800327756,6.2132,142.11,141.96,20.0]
["bitfinex","SOLUSD",1722800327981,7.0378,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1722800328284,6.2132,142.11,142.03,7.0404]
["bitfinex","SOLUSD",1722800328450,6.2132,142.11,141.93,22.60799759]
["bitfinex","SOLUSD",1722800328653,1.40803249,142.1,141.94,65.0]
["bitfinex","SOLUSD",1722800328859,8.44563249,142.1,142.03,7.0403]
["bitfinex","SOLUSD",1722800329082,13.2501,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1722800329258,7.0373,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1722800329459,13.25,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1722800329959,7.0362,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1722800330156,7.0357,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1722800330486,10.69479737,142.15,142.07,7.0386]
["bitfinex","SOLUSD",1722800330655,6.6012,142.16,142.07,7.0386]
["bitfinex","SOLUSD",1722800330656,7.0354,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1722800330854,6.6012,142.16,142.08,1.40744043]
["bitfinex","SOLUSD",1722800331064,6.6012,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1722800331065,13.6359,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1722800331496,7.0348,142.15,142.02,21.40741152]
["bitfinex","SOLUSD",1722800331779,7.0355,142.14,142.03,45.0]
["bitfinex","SOLUSD",1722800332076,7.0362,142.13,142.04,20.0]
["bitfinex","SOLUSD",1722800332390,6.6012,142.16,142.03,45.0]
["bitfinex","SOLUSD",1722800332675,6.6012,142.16,142.02,45.0]
["bitfinex","SOLUSD",1722800332676,8.00923249,142.16,142.02,45.0]
["bitfinex","SOLUSD",1722800332982,7.0368,142.11,142.02,45.0]
["bitfinex","SOLUSD",1722800333184,8.44533249,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1722800333480,7.0378,142.09,141.99,3.63488443]
["bitfinex","SOLUSD",1722800333666,1.40803249,142.08,141.97,6.2964]
["bitfinex","SOLUSD",1722800333977,7.0396,142.06,141.97,6.2964]
["bitfinex","SOLUSD",1722800334185,17.5915,142.12,141.97,7.70467379]
["bitfinex","SOLUSD",1722800334485,7.0396,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1722800334783,7.0397,142.06,141.98,7.0429]
["bitfinex","SOLUSD",1722800334985,21.2883,142.09,141.93,1.40842469]
["bitfinex","SOLUSD",1722800335282,7.0398,142.05,141.92,6.2964]
["bitfinex","SOLUSD",1722800335492,7.0407,142.04,141.93,1.40840497]
["bitfinex","SOLUSD",1722800335659,7.0407,142.04,141.97,7.0433]
["bitfinex","SOLUSD",1722800335861,7.0397,142.05,141.98,7.0432]
["bitfinex","SOLUSD",1722800336089,45.0,142.08,141.93,1.40848655]
["bitfinex","SOLUSD",1722800336291,6.2032,142.09,141.93,1.40848655]
["bitfinex","SOLUSD",1722800336586,7.0388,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1722800336794,6.2032,142.09,141.92,31.1351416]
["bitfinex","SOLUSD",1722800336968,13.2414,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1722800337156,1.40803249,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1722800337361,8.44633249,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1722800338181,7.0394,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1722800338564,7.0387,142.08,141.93,45.0]
["bitfinex","SOLUSD",1722800338779,7.0389,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1722800339012,7.0393,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1722800339293,7.0393,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1722800339585,6.2032,142.09,142.0,7.0421]
["bitfinex","SOLUSD",1722800339586,7.0388,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1722800339782,7.0388,142.07,141.94,1.40816031]
["bitfinex","SOLUSD",1722800339967,7.0396,142.06,141.94,20.0]
["bitfinex","SOLUSD",1722800340167,7.0396,142.06,141.95,45.0]
["bitfinex","SOLUSD",1722800340388,7.0396,142.06,141.99,7.0423]
["bitfinex","SOLUSD",1722800340769,1.40803249,142.06,141.97,7.0433]
["bitfinex","SOLUSD",1722800340968,7.0393,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1722800341181,7.0388,142.07,142.0,7.042]
["bitfinex","SOLUSD",1722800341869,6.2032,142.09,141.99,7.0427]
["bitfinex","SOLUSD",1722800342066,7.0393,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1722800343165,45.0,142.08,141.94,20.0]
["bitfinex","SOLUSD",1722800343372,7.0423,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1722800343575,1.40803249,141.99,141.89,16.5103]
["bitfinex","SOLUSD",1722800343786,7.0439,141.97,141.88,6.1445]
["bitfinex","SOLUSD",1722800343991,1.40803249,141.99,141.88,6.1445]
["bitfinex","SOLUSD",1722800344182,6.0265,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1722800344388,1.40803249,141.96,141.9,7.047]
["bitfinex","SOLUSD",1722800344592,1.40803249,141.96,141.85,7.21675414]
["bitfinex","SOLUSD",1722800344593,1.40803249,141.95,141.85,7.21675414]
["bitfinex","SOLUSD",1722800344779,7.0463,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1722800344984,6.0265,141.97,141.89,7.0472]
["bitfinex","SOLUSD",1722800345181,6.0265,141.97,141.82,6.1445]
["bitfinex","SOLUSD",1722800345182,6.0265,141.97,141.9,1.40910756]
["bitfinex","SOLUSD",1722800345389,3.64456195,142.01,141.92,7.0461]
["bitfinex","SOLUSD",1722800345589,48.64456195,142.01,141.89,1.4090067]
["bitfinex","SOLUSD",1722800345895,45.0,142.01,141.88,38.94888899]
["bitfinex","SOLUSD",1722800346398,46.40803249,142.01,141.91,7.0466]
["bitfinex","SOLUSD",1722800346702,7.0427,141.99,141.92,1.40912352]
["bitfinex","SOLUSD",1722800346993,7.0433,141.98,141.9,7.047]
["bitfinex","SOLUSD",1722800347376,7.0427,141.99,141.91,8.45553999]
["bitfinex","SOLUSD",1722800347795,7.0427,141.99,141.92,7.0459]
["bitfinex","SOLUSD",1722800348297,52.0421,142.01,141.93,1.40900907]
["bitfinex","SOLUSD",1722800348498,7.0426,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1722800348797,7.0432,141.98,141.9,7.0467]
["bitfinex","SOLUSD",1722800349102,7.0447,141.95,141.89,45.0]
["bitfinex","SOLUSD",1722800349296,8.45223249,141.97,141.89,7.0476]
["bitfinex","SOLUSD",1722800349799,1.40803249,141.99,141.87,7.0483]
["bitfinex","SOLUSD",1722800349987,7.0458,141.93,141.85,7.0492]
["bitfinex","SOLUSD",1722800350183,1.40803249,141.92,141.86,7.0491]
["bitfinex","SOLUSD",1722800350394,1.40803249,141.92,141.82,6.1445]
["bitfinex","SOLUSD",1722800350587,7.0452,141.94,141.82,6.1445]
["bitfinex","SOLUSD",1722800350794,17.6057,142.0,141.9,7.0471]
["bitfinex","SOLUSD",1722800350993,45.0,141.99,141.84,1.40915753]
["bitfinex","SOLUSD",1722800351204,1.40803249,141.98,141.84,45.0]
["bitfinex","SOLUSD",1722800351387,1.40803249,141.98,141.83,37.54]
["bitfinex","SOLUSD",1722800351590,19.01613249,141.98,141.83,37.54]
["bitfinex","SOLUSD",1722800351913,7.0471,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1722800352079,1.40803249,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1722800352382,1.40803249,141.9,141.78,22.64]
["bitfinex","SOLUSD",1722800352383,1.40803249,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1722800352787,7.0458,141.93,141.84,0.53006003]
["bitfinex","SOLUSD",1722800352999,7.0458,141.93,141.81,37.54]
["bitfinex","SOLUSD",1722800353203,23.6382,141.96,141.81,37.54]
["bitfinex","SOLUSD",1722800353509,17.6142,141.94,141.79,3.55546128]
["bitfinex","SOLUSD",1722800353806,7.0472,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1722800354189,7.0474,141.9,141.82,7.0508]
["bitfinex","SOLUSD",1722800354395,15.3308,141.87,141.76,7.20199329]
["bitfinex","SOLUSD",1722800354699,1.40803249,141.86,141.74,6.1445]
["bitfinex","SOLUSD",1722800354905,15.3308,141.87,141.74,6.1445]
["bitfinex","SOLUSD",1722800354906,16.73883249,141.87,141.74,6.1445]
["bitfinex","SOLUSD",1722800355089,15.3308,141.87,141.74,6.1445]
["bitfinex","SOLUSD",1722800355496,15.3308,141.87,141.74,7.55475884]
["bitfinex","SOLUSD",1722800355693,7.0497,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1722800355895,15.3308,141.87,141.74,6.1445]
["bitfinex","SOLUSD",1722800356397,15.3308,141.87,141.74,7.55486757]
["bitfinex","SOLUSD",1722800356602,15.3308,141.87,141.74,6.1445]
["bitfinex","SOLUSD",1722800356780,7.0492,141.86,141.78,7.0527]
["bitfinex","SOLUSD",1722800356989,7.0499,141.85,141.78,7.0527]
["bitfinex","SOLUSD",1722800357186,7.0507,141.83,141.73,20.03435636]
["bitfinex","SOLUSD",1722800357381,7.0507,141.83,141.76,7.054]
["bitfinex","SOLUSD",1722800357600,7.0502,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1722800358099,7.0496,141.86,141.74,1.41036736]
["bitfinex","SOLUSD",1722800358413,22.3795,141.87,141.8,7.052]
["bitfinex","SOLUSD",1722800358592,22.3795,141.87,141.77,7.0536]
["bitfinex","SOLUSD",1722800358593,7.0507,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1722800358796,16.73883249,141.87,141.73,3.53885636]
["bitfinex","SOLUSD",1722800358983,7.052,141.81,141.74,7.0546]
["bitfinex","SOLUSD",1722800359189,15.3308,141.87,141.75,1.41061634]
["bitfinex","SOLUSD",1722800359387,15.3308,141.87,141.71,21.410255]
["bitfinex","SOLUSD",1722800359884,7.0508,141.83,141.72,37.54]
["bitfinex","SOLUSD",1722800360212,7.0499,141.85,141.77,7.0532]
["bitfinex","SOLUSD",1722800360387,15.3308,141.87,141.76,7.0537]
["bitfinex","SOLUSD",1722800360582,15.3308,141.87,141.77,1.41038921]
["bitfinex","SOLUSD",1722800360786,15.3308,141.87,141.73,65.0]
["bitfinex","SOLUSD",1722800361089,15.3308,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1722800361310,15.3308,141.87,141.83,7.0502]
["bitfinex","SOLUSD",1722800361612,7.0467,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1722800361824,21.3573,141.92,141.86,1.40953177]
["bitfinex","SOLUSD",1722800362115,13.349,141.96,141.89,7.0472]
["bitfinex","SOLUSD",1722800362287,6.3043,141.96,141.86,1.40925311]
["bitfinex","SOLUSD",1722800362490,7.0451,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1722800362794,6.3043,141.96,141.84,45.0]
["bitfinex","SOLUSD",1722800362994,7.71233249,141.96,141.84,45.0]
["bitfinex","SOLUSD",1722800363184,1.40803249,141.95,141.84,45.0]
["bitfinex","SOLUSD",1722800363384,46.40803249,141.95,141.84,45.0]
["bitfinex","SOLUSD",1722800363611,7.0467,141.91,141.84,45.0]
["bitfinex","SOLUSD",1722800363803,7.0467,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1722800364013,46.40803249,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1722800364014,7.0461,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1722800364206,7.0452,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1722800364589,13.349,141.96,141.82,1.40934181]
["bitfinex","SOLUSD",1722800364914,6.3043,141.96,141.83,37.54]
["bitfinex","SOLUSD",1722800365104,6.3043,141.96,141.84,66.40951226]
["bitfinex","SOLUSD",1722800365326,7.0454,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1722800365621,7.0458,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1722800365921,7.0453,141.94,141.87,8.45802228]
["bitfinex","SOLUSD",1722800366123,6.3043,141.96,141.92,7.046]
["bitfinex","SOLUSD",1722800366421,6.3043,141.96,141.88,45.0]
["bitfinex","SOLUSD",1722800366814,13.3485,141.96,141.89,1.40921405]
["bitfinex","SOLUSD",1722800366996,13.3485,141.96,141.88,45.0]
["bitfinex","SOLUSD",1722800367397,6.3043,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1722800367700,6.3043,141.96,141.81,1.40912201]
["bitfinex","SOLUSD",1722800367903,6.3043,141.96,141.8,65.0]
["bitfinex","SOLUSD",1722800368297,1.64010622,142.0,141.92,1.1686]
["bitfinex","SOLUSD",1722800368499,6.3043,142.16,142.02,90.65947993]
["bitfinex","SOLUSD",1722800368722,7.0302,142.25,142.16,7.0343]
["bitfinex","SOLUSD",1722800368900,22.4038,142.26,142.17,1.40666745]
["bitfinex","SOLUSD",1722800369107,6.3043,142.33,142.16,65.0]
["bitfinex","SOLUSD",1722800369297,6.3043,142.33,142.26,7.0291]
["bitfinex","SOLUSD",1722800369496,7.0245,142.36,142.27,1.40518955]
["bitfinex","SOLUSD",1722800369716,6.3043,142.4,142.28,1.40508959]
["bitfinex","SOLUSD",1722800369913,6.3043,142.4,142.18,10.2305215]
["bitfinex","SOLUSD",1722800369914,6.3043,142.4,142.24,20.0]
["bitfinex","SOLUSD",1722800370114,7.0245,142.36,142.27,7.0287]
["bitfinex","SOLUSD",1722800370310,6.3043,142.4,142.28,1.40519044]
["bitfinex","SOLUSD",1722800370898,6.3043,142.4,142.28,21.40519044]
["bitfinex","SOLUSD",1722800371094,7.024,142.37,142.29,45.0]
["bitfinex","SOLUSD",1722800371300,7.024,142.37,142.27,45.0]
["bitfinex","SOLUSD",1722800371606,6.3043,142.4,142.27,45.0]
["bitfinex","SOLUSD",1722800371607,7.0249,142.36,142.27,45.0]
["bitfinex","SOLUSD",1722800371805,7.0238,142.38,142.27,45.0]
["bitfinex","SOLUSD",1722800372025,7.024,142.37,142.28,8.43342441]
["bitfinex","SOLUSD",1722800372202,6.3043,142.4,142.29,7.0277]
["bitfinex","SOLUSD",1722800372401,6.3043,142.4,142.28,1.40522441]
["bitfinex","SOLUSD",1722800372402,6.3043,142.4,142.2,1.40522798]
["bitfinex","SOLUSD",1722800372608,7.027,142.31,142.21,8.43695085]
["bitfinex","SOLUSD",1722800372814,6.3043,142.4,142.22,1.40574144]
["bitfinex","SOLUSD",1722800372815,7.0261,142.33,142.22,1.40574144]
["bitfinex","SOLUSD",1722800373013,7.026,142.33,142.22,1.40574144]
["bitfinex","SOLUSD",1722800373213,7.026,142.33,142.18,1.40557039]
["bitfinex","SOLUSD",1722800373514,7.026,142.33,142.17,45.7]
["bitfinex","SOLUSD",1722800373515,7.0275,142.3,142.21,7.0316]
["bitfinex","SOLUSD",1722800373715,7.028,142.29,142.19,7.0324]
["bitfinex","SOLUSD",1722800373914,17.5636,142.34,142.17,7.0335]
["bitfinex","SOLUSD",1722800374228,7.028,142.29,142.18,1.40606224]
["bitfinex","SOLUSD",1722800374533,45.0,142.33,142.19,7.0324]
["bitfinex","SOLUSD",1722800374534,7.0286,142.28,142.19,7.0324]
["bitfinex","SOLUSD",1722800374714,7.0289,142.27,142.2,1.40606729]
["bitfinex","SOLUSD",1722800374922,45.0,142.33,142.19,7.0325]
["bitfinex","SOLUSD",1722800375115,45.0,142.33,142.2,1.40606606]
["bitfinex","SOLUSD",1722800375312,72.6781,142.38,142.22,7.0309]
["bitfinex","SOLUSD",1722800375313,7.0264,142.32,142.22,7.0309]
["bitfinex","SOLUSD",1722800375526,6.3043,142.4,142.23,1.40565283]
["bitfinex","SOLUSD",1722800375709,6.3043,142.4,142.32,7.0262]
["bitfinex","SOLUSD",1722800376016,6.3043,142.4,142.24,1.40477]
["bitfinex","SOLUSD",1722800376215,16.0995,142.42,142.24,47.10477]
["bitfinex","SOLUSD",1722800376513,16.0995,142.42,142.33,7.0255]
["bitfinex","SOLUSD",1722800376717,16.0995,142.42,142.34,46.40451243]
["bitfinex","SOLUSD",1722800376912,16.0995,142.42,142.34,45.0]
["bitfinex","SOLUSD",1722800378124,16.0995,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1722800378440,16.0995,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1722800378609,6.3043,142.45,142.28,45.7]
["bitfinex","SOLUSD",1722800378809,6.3043,142.45,142.37,45.0]
["bitfinex","SOLUSD",1722800379439,13.3243,142.45,142.38,1.40396538]
["bitfinex","SOLUSD",1722800379630,6.3043,142.45,142.38,8.42742085]
["bitfinex","SOLUSD",1722800379837,6.3043,142.45,142.37,45.0]
["bitfinex","SOLUSD",1722800380131,7.0211,142.43,142.37,45.0]
["bitfinex","SOLUSD",1722800380339,6.3043,142.45,142.34,7.0253]
["bitfinex","SOLUSD",1722800380519,6.3043,142.45,142.34,7.0252]
["bitfinex","SOLUSD",1722800380912,6.3043,142.45,142.35,1.40455645]
["bitfinex","SOLUSD",1722800381114,7.0225,142.4,142.25,22.16023742]
["bitfinex","SOLUSD",1722800381409,7.021,142.43,142.35,7.0248]
["bitfinex","SOLUSD",1722800381615,7.0215,142.42,142.33,7.0255]
["bitfinex","SOLUSD",1722800381815,7.0229,142.4,142.31,7.0266]
["bitfinex","SOLUSD",1722800382116,26.3043,142.45,142.28,1.40471157]
["bitfinex","SOLUSD",1722800382313,26.3043,142.45,142.17,75.90026753]
["bitfinex","SOLUSD",1722800382314,17.5604,142.37,142.23,7.0307]
["bitfinex","SOLUSD",1722800382532,17.5604,142.37,142.24,1.40534682]
["bitfinex","SOLUSD",1722800382747,17.5559,142.41,142.28,7.0282]
["bitfinex","SOLUSD",1722800382941,7.0237,142.38,142.31,7.0267]
["bitfinex","SOLUSD",1722800383113,7.0239,142.37,142.32,1.40510618]
["bitfinex","SOLUSD",1722800383523,7.0235,142.38,142.31,7.0269]
["bitfinex","SOLUSD",1722800383739,7.0235,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1722800384063,17.554,142.42,142.24,1.40491699]
["bitfinex","SOLUSD",1722800384246,7.0239,142.37,142.24,21.40491699]
["bitfinex","SOLUSD",1722800384433,7.0235,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1722800384619,7.024,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1722800384826,7.0246,142.36,142.31,1.40503619]
["bitfinex","SOLUSD",1722800385026,7.0251,142.35,142.31,1.40503619]
["bitfinex","SOLUSD",1722800385227,7.0251,142.35,142.28,1.40504626]
["bitfinex","SOLUSD",1722800385525,17.554,142.42,142.28,1.40504626]
["bitfinex","SOLUSD",1722800385830,16.3837,142.43,142.3,7.0269]
["bitfinex","SOLUSD",1722800386135,16.3837,142.43,142.28,1.40504626]
["bitfinex","SOLUSD",1722800386136,7.024,142.37,142.28,8.43294626]
["bitfinex","SOLUSD",1722800386335,7.0245,142.36,142.29,53.43275012]
["bitfinex","SOLUSD",1722800386641,7.0246,142.36,142.29,53.43275012]
["bitfinex","SOLUSD",1722800386846,62.5548,142.42,142.29,46.40505012]
["bitfinex","SOLUSD",1722800387046,62.5548,142.42,142.24,20.0]
["bitfinex","SOLUSD",1722800387047,7.0251,142.35,142.3,1.405056]
["bitfinex","SOLUSD",1722800387249,7.0251,142.35,142.24,20.0]
["bitfinex","SOLUSD",1722800387250,62.5548,142.42,142.27,7.0288]
["bitfinex","SOLUSD",1722800387443,62.5548,142.42,142.29,7.0278]
["bitfinex","SOLUSD",1722800387622,7.0251,142.35,142.3,1.40516859]
["bitfinex","SOLUSD",1722800387823,7.0254,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1722800388032,16.3837,142.43,142.21,20.0]
["bitfinex","SOLUSD",1722800388250,7.0249,142.36,142.28,7.0283]
["bitfinex","SOLUSD",1722800388554,17.5556,142.41,142.29,8.43294756]
["bitfinex","SOLUSD",1722800388723,17.5556,142.41,142.3,1.40506499]
["bitfinex","SOLUSD",1722800388724,7.0246,142.36,142.3,1.40506499]
["bitfinex","SOLUSD",1722800388923,17.5556,142.41,142.21,42.60522976]
["bitfinex","SOLUSD",1722800389126,7.0237,142.38,142.21,42.60522976]
["bitfinex","SOLUSD",1722800389349,7.0237,142.38,142.21,61.2]
["bitfinex","SOLUSD",1722800389728,7.0237,142.38,142.22,1.40497595]
["bitfinex","SOLUSD",1722800389927,7.0245,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1722800390331,7.0249,142.35,142.3,1.40518023]
["bitfinex","SOLUSD",1722800390532,7.0245,142.36,142.3,1.40518023]
["bitfinex","SOLUSD",1722800391027,7.024,142.37,142.3,7.0274]
["bitfinex","SOLUSD",1722800391245,7.024,142.37,142.21,61.2]
["bitfinex","SOLUSD",1722800391246,17.5586,142.39,142.21,20.0]
["bitfinex","SOLUSD",1722800391443,17.5612,142.36,142.18,3.57570133]
["bitfinex","SOLUSD",1722800391756,17.5612,142.36,142.16,20.0]
["bitfinex","SOLUSD",1722800391757,17.5612,142.36,142.19,1.40565414]
["bitfinex","SOLUSD",1722800392057,17.5612,142.36,142.13,20.0]
["bitfinex","SOLUSD",1722800392349,7.0273,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1722800392526,7.0273,142.31,142.17,66.9]
["bitfinex","SOLUSD",1722800392527,7.0279,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1722800392727,17.5612,142.36,142.17,49.26408872]
["bitfinex","SOLUSD",1722800392929,7.0279,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1722800393130,7.0278,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1722800393766,7.0279,142.29,142.21,7.0315]
["bitfinex","SOLUSD",1722800393925,6.3602,142.32,142.21,7.0315]
["bitfinex","SOLUSD",1722800394125,6.3602,142.32,142.18,1.40604463]
["bitfinex","SOLUSD",1722800394448,7.0275,142.3,142.23,7.0304]
["bitfinex","SOLUSD",1722800394643,7.0284,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1722800394835,7.0279,142.29,142.22,7.0311]
["bitfinex","SOLUSD",1722800395232,7.0285,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1722800395643,16.3837,142.31,142.14,3.57153365]
["bitfinex","SOLUSD",1722800395955,7.0309,142.23,142.1,45.7]
["bitfinex","SOLUSD",1722800396265,7.0304,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1722800396461,7.0299,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1722800396667,7.0303,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1722800396837,7.031,142.23,142.1,49.20730885]
["bitfinex","SOLUSD",1722800397037,7.031,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1722800397236,7.0303,142.25,142.18,7.0331]
["bitfinex","SOLUSD",1722800397844,7.0305,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1722800400060,17.5733,142.27,142.1,3.50730885]
["bitfinex","SOLUSD",1722800400262,7.0324,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1722800400654,45.0,142.26,142.14,1.4068335]
["bitfinex","SOLUSD",1722800400845,7.0313,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1722800401041,45.0,142.27,142.13,7.0353]
["bitfinex","SOLUSD",1722800401042,7.0319,142.21,142.13,7.0353]
["bitfinex","SOLUSD",1722800401260,7.0325,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1722800401465,17.5772,142.23,142.11,7.0365]
["bitfinex","SOLUSD",1722800401669,20.0,142.26,142.15,7.0347]
["bitfinex","SOLUSD",1722800401670,17.5734,142.26,142.15,7.0347]
["bitfinex","SOLUSD",1722800401857,7.0319,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1722800402072,45.0,142.25,142.07,10.6237272]
["bitfinex","SOLUSD",1722800402073,7.0358,142.13,142.07,10.6237272]
["bitfinex","SOLUSD",1722800402271,20.0,142.21,142.0,17.57]
["bitfinex","SOLUSD",1722800402445,17.5863,142.16,142.06,7.0388]
["bitfinex","SOLUSD",1722800402649,7.0352,142.15,142.0,7.17478141]
["bitfinex","SOLUSD",1722800402944,7.0348,142.15,142.08,7.0379]
["bitfinex","SOLUSD",1722800403147,17.5818,142.2,142.02,1.40749852]
["bitfinex","SOLUSD",1722800403365,7.0357,142.14,142.0,7.17478141]
["bitfinex","SOLUSD",1722800403584,6.3118,142.19,142.01,1.40756151]
["bitfinex","SOLUSD",1722800403871,7.0357,142.14,142.02,1.40744457]
["bitfinex","SOLUSD",1722800404069,7.0348,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1722800404264,7.0348,142.15,142.02,1.40744457]
["bitfinex","SOLUSD",1722800404470,6.3118,142.19,142.03,66.9]
["bitfinex","SOLUSD",1722800404673,6.3118,142.19,142.04,1.40683265]
["bitfinex","SOLUSD",1722800404851,6.3118,142.19,142.05,1.40706878]
["bitfinex","SOLUSD",1722800405180,6.3118,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1722800405181,13.345,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1722800405472,16.4155,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1722800405659,7.0314,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1722800405863,16.4155,142.23,142.08,1.40660579]
["bitfinex","SOLUSD",1722800406072,7.0355,142.14,142.08,45.0]
["bitfinex","SOLUSD",1722800406256,17.5832,142.19,142.05,1.40729962]
["bitfinex","SOLUSD",1722800406454,51.5708,142.23,142.03,3.46421908]
["bitfinex","SOLUSD",1722800406671,7.0332,142.19,142.01,20.0]
["bitfinex","SOLUSD",1722800406973,23.4467,142.23,142.07,66.9]
["bitfinex","SOLUSD",1722800407269,7.0319,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1722800407475,7.0323,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1722800407674,7.0317,142.22,142.14,46.40678787]
["bitfinex","SOLUSD",1722800407854,16.4155,142.23,142.12,7.0358]
["bitfinex","SOLUSD",1722800408048,16.4155,142.23,142.11,7.0367]
["bitfinex","SOLUSD",1722800408260,16.4155,142.23,142.03,45.7]
["bitfinex","SOLUSD",1722800408261,17.5793,142.22,142.04,1.40706423]
["bitfinex","SOLUSD",1722800408445,16.4155,142.23,142.14,7.0352]
["bitfinex","SOLUSD",1722800408649,7.0337,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1722800408869,33.9936,142.23,142.06,7.0389]
["bitfinex","SOLUSD",1722800408870,20.0,142.22,142.06,7.0389]
["bitfinex","SOLUSD",1722800409071,6.3118,142.13,141.97,17.57]
["bitfinex","SOLUSD",1722800409275,16.4155,142.12,141.96,45.7]
["bitfinex","SOLUSD",1722800409570,7.0392,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1722800409750,34.0072,142.12,142.0,7.0421]
["bitfinex","SOLUSD",1722800409952,45.0,142.11,141.96,7.17628781]
["bitfinex","SOLUSD",1722800410364,45.0,142.11,141.93,9.81713718]
["bitfinex","SOLUSD",1722800410568,45.0,142.11,141.95,7.17064865]
["bitfinex","SOLUSD",1722800410764,45.0,142.11,142.01,7.0415]
["bitfinex","SOLUSD",1722800411051,45.0,142.11,142.0,7.0421]
["bitfinex","SOLUSD",1722800411251,45.0,142.11,142.01,1.40818041]
["bitfinex","SOLUSD",1722800411466,7.0382,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1722800411660,45.0,142.11,142.0,7.0421]
["bitfinex","SOLUSD",1722800411871,7.0393,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1722800412073,7.0393,142.06,141.96,20.0]
["bitfinex","SOLUSD",1722800412074,17.5942,142.1,141.97,7.0433]
["bitfinex","SOLUSD",1722800412250,45.0,142.09,141.97,7.0433]
["bitfinex","SOLUSD",1722800412450,45.0,142.09,141.89,91.4]
["bitfinex","SOLUSD",1722800412451,45.0,142.09,141.98,7.0432]
["bitfinex","SOLUSD",1722800412681,7.0397,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1722800413364,7.0398,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1722800413685,16.4155,142.12,141.99,1.40820022]
["bitfinex","SOLUSD",1722800413883,7.0384,142.08,141.92,1.40790572]
["bitfinex","SOLUSD",1722800414053,45.0,142.11,141.99,7.0427]
["bitfinex","SOLUSD",1722800414254,45.0,142.11,142.0,1.40809356]
["bitfinex","SOLUSD",1722800414469,45.0,142.11,141.92,66.2]
["bitfinex","SOLUSD",1722800414470,7.0383,142.08,142.01,7.0416]
["bitfinex","SOLUSD",1722800414672,7.0389,142.07,142.0,7.0419]
["bitfinex","SOLUSD",1722800414875,45.0,142.11,142.01,1.40803416]
["bitfinex","SOLUSD",1722800415174,7.0378,142.09,141.94,21.2]
["bitfinex","SOLUSD",1722800415383,16.4155,142.12,141.95,65.0]
["bitfinex","SOLUSD",1722800415557,45.0,142.11,141.95,45.0]
["bitfinex","SOLUSD",1722800415885,62.5925,142.11,141.93,20.0]
["bitfinex","SOLUSD",1722800416059,7.0397,142.05,141.93,20.0]
["bitfinex","SOLUSD",1722800416257,7.0412,142.03,141.96,7.0437]
["bitfinex","SOLUSD",1722800416577,62.592,142.11,141.97,1.40837269]
["bitfinex","SOLUSD",1722800416887,62.592,142.11,141.92,20.0]
["bitfinex","SOLUSD",1722800417056,17.5991,142.06,141.91,10.73833051]
["bitfinex","SOLUSD",1722800417264,17.5947,142.09,141.91,10.73833051]
["bitfinex","SOLUSD",1722800417588,7.0395,142.06,141.99,7.0425]
["bitfinex","SOLUSD",1722800417879,17.5947,142.09,141.91,31.93833051]
["bitfinex","SOLUSD",1722800418083,17.5979,142.07,141.91,10.73833051]
["bitfinex","SOLUSD",1722800418282,17.5979,142.07,141.95,7.0442]
["bitfinex","SOLUSD",1722800418482,45.0,142.06,141.95,7.0442]
["bitfinex","SOLUSD",1722800418664,7.0413,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1722800418870,7.0413,142.02,141.91,7.1724164]
["bitfinex","SOLUSD",1722800419188,17.6006,142.05,141.89,1.40876385]
["bitfinex","SOLUSD",1722800419360,17.6006,142.05,141.88,10.16068164]
["bitfinex","SOLUSD",1722800419361,45.0,142.04,141.9,1.40869271]
["bitfinex","SOLUSD",1722800419557,7.0423,142.0,141.88,17.34579763]
["bitfinex","SOLUSD",1722800419785,45.0,142.04,141.95,7.0447]
["bitfinex","SOLUSD",1722800419957,7.0441,141.97,141.88,13.74801599]
["bitfinex","SOLUSD",1722800420157,7.0428,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1722800420583,21.6547,142.0,141.88,1.40886216]
["bitfinex","SOLUSD",1722800420791,21.6547,142.0,141.89,1.40911356]
["bitfinex","SOLUSD",1722800420955,21.6547,142.0,141.85,1.40893998]
["bitfinex","SOLUSD",1722800421160,7.0432,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1722800422081,7.0438,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1722800422490,7.0447,141.95,141.87,8.59316417]
["bitfinex","SOLUSD",1722800422676,7.0447,141.95,141.84,3.52817074]
["bitfinex","SOLUSD",1722800422980,7.0442,141.96,141.83,7.17085336]
["bitfinex","SOLUSD",1722800423293,7.0433,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1722800424089,21.6547,142.0,141.92,1.40901172]
["bitfinex","SOLUSD",1722800424277,3.45912817,142.04,141.86,1.408906]
["bitfinex","SOLUSD",1722800424461,6.5009,142.05,141.87,1.4086314]
["bitfinex","SOLUSD",1722800424667,6.5009,142.05,141.96,7.0438]
["bitfinex","SOLUSD",1722800424987,6.5009,142.05,141.86,65.0]
["bitfinex","SOLUSD",1722800425186,7.0424,142.0,141.87,1.40868805]
["bitfinex","SOLUSD",1722800425692,7.0443,141.96,141.87,1.40872608]
["bitfinex","SOLUSD",1722800425883,6.5009,142.05,141.9,7.0472]
["bitfinex","SOLUSD",1722800426069,6.5009,142.05,141.83,7.17085336]
["bitfinex","SOLUSD",1722800426070,7.0438,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722800426276,6.5009,142.05,141.84,1.40905347]
["bitfinex","SOLUSD",1722800426577,6.5009,142.05,141.95,7.0446]
["bitfinex","SOLUSD",1722800426578,7.0416,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1722800426784,6.5009,142.05,141.86,1.40860586]
["bitfinex","SOLUSD",1722800426974,7.0427,141.99,141.93,7.0455]
["bitfinex","SOLUSD",1722800427690,7.0427,141.99,141.83,10.66853813]
["bitfinex","SOLUSD",1722800427691,6.5009,142.05,141.86,1.40870909]
["bitfinex","SOLUSD",1722800427871,7.0437,141.97,141.9,7.0468]
["bitfinex","SOLUSD",1722800428876,35.2051,142.03,141.87,1.40902313]
["bitfinex","SOLUSD",1722800429076,6.5009,142.05,141.84,21.40868623]
["bitfinex","SOLUSD",1722800429290,7.0427,141.99,141.92,7.0458]
["bitfinex","SOLUSD",1722800429479,7.0427,142.0,141.93,7.0455]
["bitfinex","SOLUSD",1722800429883,7.17843697,142.04,141.94,52.0451]
["bitfinex","SOLUSD",1722800430209,6.5009,142.05,141.86,1.4088014]
["bitfinex","SOLUSD",1722800430210,6.5009,142.05,141.99,7.0423]
["bitfinex","SOLUSD",1722800430572,15.2168,142.06,142.0,1.40825891]
["bitfinex","SOLUSD",1722800430774,15.2168,142.06,141.93,27.3822]
["bitfinex","SOLUSD",1722800431002,6.5009,142.1,141.94,66.40795641]
["bitfinex","SOLUSD",1722800431186,13.5383,142.1,142.03,7.0405]
["bitfinex","SOLUSD",1722800431381,6.5009,142.1,141.95,1.40777228]
["bitfinex","SOLUSD",1722800431699,7.0358,142.13,142.07,7.0383]
["bitfinex","SOLUSD",1722800431878,7.0367,142.12,141.96,21.2]
["bitfinex","SOLUSD",1722800432079,7.0367,142.12,141.97,86.2]
["bitfinex","SOLUSD",1722800432507,6.5009,142.15,141.97,86.2]
["bitfinex","SOLUSD",1722800432806,6.5009,142.15,142.01,66.9]
["bitfinex","SOLUSD",1722800432807,13.5357,142.15,142.01,66.9]
["bitfinex","SOLUSD",1722800432974,13.5357,142.15,142.02,65.0]
["bitfinex","SOLUSD",1722800433394,13.5357,142.15,142.02,86.2]
["bitfinex","SOLUSD",1722800433705,6.5009,142.2,142.05,45.7]
["bitfinex","SOLUSD",1722800433880,6.5009,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1722800434076,5.5009,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1722800434380,12.5332,142.2,142.12,7.0358]
["bitfinex","SOLUSD",1722800434575,5.5009,142.2,142.06,1.40665422]
["bitfinex","SOLUSD",1722800434777,5.5009,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1722800435605,5.5009,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1722800435813,5.5009,142.2,142.14,45.0]
["bitfinex","SOLUSD",1722800436305,5.5009,142.2,142.11,7.0364]
["bitfinex","SOLUSD",1722800436489,7.0329,142.19,142.12,45.0]
["bitfinex","SOLUSD",1722800436690,7.0335,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1722800436879,7.0346,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1722800437082,7.0357,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1722800437288,23.0822,142.2,141.98,6.1822]
["bitfinex","SOLUSD",1722800437289,45.0,142.19,142.02,3.45151321]
["bitfinex","SOLUSD",1722800437483,17.5874,142.15,142.03,1.4077066]
["bitfinex","SOLUSD",1722800437804,45.0,142.19,141.98,26.1822]
["bitfinex","SOLUSD",1722800438011,45.0,142.19,141.98,9.63018189]
["bitfinex","SOLUSD",1722800438215,62.583,142.19,141.98,9.63018189]
["bitfinex","SOLUSD",1722800438512,7.0352,142.15,142.08,7.0378]
["bitfinex","SOLUSD",1722800439006,7.0333,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1722800439177,5.5009,142.2,142.11,1.40691402]
["bitfinex","SOLUSD",1722800439382,5.5009,142.2,142.03,66.9]
["bitfinex","SOLUSD",1722800439578,12.5333,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1722800439819,7.0329,142.19,142.12,7.0358]
["bitfinex","SOLUSD",1722800440109,5.5009,142.2,142.04,86.2]
["bitfinex","SOLUSD",1722800440404,5.5009,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1722800441000,5.5009,142.2,142.05,1.40661781]
["bitfinex","SOLUSD",1722800441312,7.19693082,142.26,142.05,1.40661781]
["bitfinex","SOLUSD",1722800441313,13.36053082,142.26,142.11,66.9]
["bitfinex","SOLUSD",1722800441512,7.0299,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1722800441697,7.0299,142.25,142.19,53.43892786]
["bitfinex","SOLUSD",1722800442020,100.0,142.2,142.13,1.40608415]
["bitfinex","SOLUSD",1722800442303,100.0,142.2,142.13,46.40608415]
["bitfinex","SOLUSD",1722800442510,100.0,142.2,142.14,20.0]
["bitfinex","SOLUSD",1722800442810,100.0,142.2,142.18,7.0332]
["bitfinex","SOLUSD",1722800445109,100.0,142.2,142.19,1.40637518]
["bitfinex","SOLUSD",1722800445508,100.0,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1722800445717,100.0,142.2,142.18,7.0332]
["bitfinex","SOLUSD",1722800446092,100.0,142.2,142.15,46.40637607]
["bitfinex","SOLUSD",1722800446093,100.0,142.2,142.19,8.43917607]
["bitfinex","SOLUSD",1722800446411,100.0,142.2,142.19,53.43917607]
["bitfinex","SOLUSD",1722800446806,100.0,142.2,142.19,52.0328]
["bitfinex","SOLUSD",1722800447007,7.0348,142.15,142.08,7.038]
["bitfinex","SOLUSD",1722800447320,7.0348,142.15,142.04,6.6485]
["bitfinex","SOLUSD",1722800447321,7.0338,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1722800447489,7.0338,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1722800447811,7.0339,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1722800448009,7.0339,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1722800448307,7.0339,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1722800448494,100.0,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1722800448814,7.0329,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1722800448995,7.0329,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1722800449308,107.0325,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1722800449520,107.0325,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1722800449704,100.0,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1722800449908,7.0337,142.18,142.11,7.0363]
["bitfinex","SOLUSD",1722800450105,7.0348,142.15,142.09,7.0374]
["bitfinex","SOLUSD",1722800450415,33.5352,142.19,142.04,3.58948296]
["bitfinex","SOLUSD",1722800450604,33.5352,142.19,142.0,32.5212]
["bitfinex","SOLUSD",1722800450797,7.034,142.17,142.01,45.7]
["bitfinex","SOLUSD",1722800451007,7.034,142.17,142.01,66.9]
["bitfinex","SOLUSD",1722800451204,22.9861,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1722800451404,7.0339,142.17,142.01,69.06388827]
["bitfinex","SOLUSD",1722800451645,15.9528,142.19,142.11,7.0364]
["bitfinex","SOLUSD",1722800451915,15.9528,142.19,142.09,7.0374]
["bitfinex","SOLUSD",1722800452287,7.0343,142.16,142.09,7.0374]
["bitfinex","SOLUSD",1722800452496,7.0349,142.15,142.09,7.0374]
["bitfinex","SOLUSD",1722800453190,7.0344,142.16,142.09,7.0374]
["bitfinex","SOLUSD",1722800453594,13.4603,142.15,142.09,7.0374]
["bitfinex","SOLUSD",1722800454415,6.4254,142.15,142.09,7.0373]
["bitfinex","SOLUSD",1722800454619,13.4602,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1722800455002,6.4254,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1722800455925,6.4254,142.15,142.01,45.7]
["bitfinex","SOLUSD",1722800455926,13.4605,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1722800457023,13.4605,142.15,142.05,7.0395]
["bitfinex","SOLUSD",1722800457024,7.0367,142.12,142.05,7.0395]
["bitfinex","SOLUSD",1722800457429,7.0357,142.14,142.01,1.40765344]
["bitfinex","SOLUSD",1722800457607,6.4254,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1722800457922,6.4254,142.15,142.0,3.51062554]
["bitfinex","SOLUSD",1722800458222,6.4254,142.15,142.0,65.0]
["bitfinex","SOLUSD",1722800458724,6.4254,142.15,142.05,7.0396]
["bitfinex","SOLUSD",1722800458904,7.0372,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1722800459108,7.0372,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1722800459311,7.0364,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1722800459510,7.0364,142.12,142.05,7.0397]
["bitfinex","SOLUSD",1722800459719,24.0132,142.15,142.0,20.0]
["bitfinex","SOLUSD",1722800459919,45.0,142.14,142.0,1.40781553]
["bitfinex","SOLUSD",1722800460121,45.0,142.14,141.97,7.19659564]
["bitfinex","SOLUSD",1722800460122,15.9528,142.12,141.97,7.19659564]
["bitfinex","SOLUSD",1722800460302,7.0381,142.09,141.97,8.60456952]
["bitfinex","SOLUSD",1722800460497,7.0385,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1722800461115,7.0385,142.08,141.94,6.6485]
["bitfinex","SOLUSD",1722800461324,7.0378,142.09,142.02,7.041]
["bitfinex","SOLUSD",1722800461705,7.0383,142.08,142.02,7.041]
["bitfinex","SOLUSD",1722800462628,15.9528,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1722800462813,15.9528,142.12,142.04,1.40750685]
["bitfinex","SOLUSD",1722800463005,6.4254,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1722800463201,7.0355,142.14,142.04,20.0]
["bitfinex","SOLUSD",1722800463524,6.4254,142.15,142.05,45.0]
["bitfinex","SOLUSD",1722800463725,13.4606,142.15,142.09,7.0375]
["bitfinex","SOLUSD",1722800463905,7.0354,142.14,142.05,45.0]
["bitfinex","SOLUSD",1722800464231,6.4254,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1722800464620,7.0355,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722800464814,7.0368,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1722800465034,6.4254,142.15,141.99,3.38212723]
["bitfinex","SOLUSD",1722800465228,7.0369,142.11,141.95,28.39050607]
["bitfinex","SOLUSD",1722800465426,7.0369,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1722800465613,45.0,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1722800465822,7.0369,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1722800466118,7.0369,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1722800467433,6.4254,142.15,142.06,1.40769087]
["bitfinex","SOLUSD",1722800467604,6.4254,142.15,142.09,7.0374]
["bitfinex","SOLUSD",1722800467911,6.4254,142.15,142.01,20.0]
["bitfinex","SOLUSD",1722800468117,6.4254,142.15,141.97,20.0]
["bitfinex","SOLUSD",1722800468307,6.5531,142.12,141.95,7.19050607]
["bitfinex","SOLUSD",1722800468505,7.0413,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1722800468721,6.5143,142.01,141.92,1.40857117]
["bitfinex","SOLUSD",1722800468924,6.5143,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1722800469135,6.5143,142.01,141.9,7.19642588]
["bitfinex","SOLUSD",1722800469305,6.5143,142.01,141.91,1.40846804]
["bitfinex","SOLUSD",1722800469504,6.5143,142.01,141.98,7.0428]
["bitfinex","SOLUSD",1722800469727,6.5143,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1722800469934,6.5143,142.01,141.9,28.39642588]
["bitfinex","SOLUSD",1722800470118,7.0378,142.09,142.02,7.0408]
["bitfinex","SOLUSD",1722800470317,6.5143,142.1,141.91,21.40826922]
["bitfinex","SOLUSD",1722800470318,6.5143,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1722800470536,6.5143,142.1,141.95,1.40761056]
["bitfinex","SOLUSD",1722800470758,6.5143,142.1,141.97,21.2]
["bitfinex","SOLUSD",1722800471049,6.5143,142.1,141.95,28.25920291]
["bitfinex","SOLUSD",1722800471050,6.5143,142.1,141.98,21.4075224]
["bitfinex","SOLUSD",1722800471358,6.5143,142.1,141.99,45.0]
["bitfinex","SOLUSD",1722800471537,6.5143,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1722800472149,6.5143,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1722800472348,6.5143,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1722800472558,6.5143,142.1,142.01,1.40751184]
["bitfinex","SOLUSD",1722800472743,6.5143,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1722800473140,6.5143,142.1,142.01,45.0]
["bitfinex","SOLUSD",1722800473340,6.5143,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1722800473546,6.5143,142.1,142.0,20.0]
["bitfinex","SOLUSD",1722800473855,6.5143,142.1,142.01,1.40778959]
["bitfinex","SOLUSD",1722800474171,6.5143,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1722800474455,13.5517,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1722800474638,6.5143,142.1,142.0,1.40779035]
["bitfinex","SOLUSD",1722800475135,6.5143,142.1,141.98,3.54104644]
["bitfinex","SOLUSD",1722800475345,6.5143,142.1,141.94,45.7]
["bitfinex","SOLUSD",1722800475538,6.5143,142.1,141.9,23.52575005]
["bitfinex","SOLUSD",1722800475730,7.0393,142.06,141.99,7.0423]
["bitfinex","SOLUSD",1722800475947,7.0398,142.05,141.99,7.0423]
["bitfinex","SOLUSD",1722800476352,7.0413,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1722800476548,7.0407,142.03,141.9,10.7281228]
["bitfinex","SOLUSD",1722800476751,7.0407,142.03,141.91,1.40857595]
["bitfinex","SOLUSD",1722800476940,17.5978,142.07,141.91,1.40857595]
["bitfinex","SOLUSD",1722800477139,45.0,142.06,141.91,1.40857595]
["bitfinex","SOLUSD",1722800477547,7.0404,142.04,141.97,7.0433]
["bitfinex","SOLUSD",1722800478556,7.0394,142.06,141.99,7.0426]
["bitfinex","SOLUSD",1722800479336,7.0403,142.04,141.97,7.0433]
["bitfinex","SOLUSD",1722800480164,7.0414,142.02,141.95,7.0442]
["bitfinex","SOLUSD",1722800480459,6.5143,142.0,141.9,7.19659748]
["bitfinex","SOLUSD",1722800480651,6.5143,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1722800481459,6.5143,142.0,141.95,1.40885681]
["bitfinex","SOLUSD",1722800481700,6.5143,142.0,141.97,7.0434]
["bitfinex","SOLUSD",1722800481961,6.5143,142.0,141.89,21.40857801]
["bitfinex","SOLUSD",1722800481962,13.6946,142.05,141.9,45.7]
["bitfinex","SOLUSD",1722800482264,7.0404,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1722800482561,6.6548,142.05,141.98,1.40839998]
["bitfinex","SOLUSD",1722800482759,6.6548,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1722800482969,6.6548,142.05,141.98,7.0427]
["bitfinex","SOLUSD",1722800483171,6.6548,142.05,141.92,1.4083017]
["bitfinex","SOLUSD",1722800483471,6.6548,142.05,142.0,7.0417]
["bitfinex","SOLUSD",1722800484175,6.6548,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1722800484342,6.6548,142.05,142.0,1.40819416]
["bitfinex","SOLUSD",1722800484546,15.9339,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1722800485142,15.9339,142.08,141.96,1.40784351]
["bitfinex","SOLUSD",1722800485348,15.9339,142.08,141.96,67.60784351]
["bitfinex","SOLUSD",1722800485557,6.6548,142.09,142.07,7.0386]
["bitfinex","SOLUSD",1722800486054,6.6548,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1722800486273,15.6193,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1722800486479,15.6193,142.13,142.08,7.038]
["bitfinex","SOLUSD",1722800486757,15.6193,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1722800487183,15.6193,142.13,142.03,1.40767709]
["bitfinex","SOLUSD",1722800487357,15.6193,142.13,141.97,41.2]
["bitfinex","SOLUSD",1722800487559,15.6193,142.13,141.98,46.40748847]
["bitfinex","SOLUSD",1722800487761,15.6193,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1722800488183,15.6193,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1722800488581,15.6193,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722800488780,15.6193,142.13,142.02,1.40737303]
["bitfinex","SOLUSD",1722800488781,15.6193,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1722800488985,15.6193,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1722800489175,15.6193,142.13,142.1,7.037]
["bitfinex","SOLUSD",1722800489886,15.6193,142.13,142.01,45.7]
["bitfinex","SOLUSD",1722800490091,15.6193,142.13,142.02,66.40734172]
["bitfinex","SOLUSD",1722800490382,15.6193,142.13,142.02,65.0]
["bitfinex","SOLUSD",1722800490760,15.6193,142.13,142.03,1.40741115]
["bitfinex","SOLUSD",1722800490988,15.6193,142.13,142.02,65.0]
["bitfinex","SOLUSD",1722800491186,15.6193,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1722800491485,15.6193,142.13,142.1,7.0371]
["bitfinex","SOLUSD",1722800493079,15.6193,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1722800493387,15.6193,142.13,142.11,7.0365]
["bitfinex","SOLUSD",1722800493584,15.6193,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1722800494089,15.6193,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1722800494289,15.6193,142.13,142.03,1.40716478]
["bitfinex","SOLUSD",1722800494290,15.6193,142.13,142.09,7.0373]
["bitfinex","SOLUSD",1722800494592,15.6193,142.13,142.03,1.40716478]
["bitfinex","SOLUSD",1722800494788,15.6193,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1722800495296,15.6193,142.13,142.03,1.40716478]
["bitfinex","SOLUSD",1722800495297,15.6193,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1722800495462,15.6193,142.13,142.11,7.0367]
["bitfinex","SOLUSD",1722800495664,15.6193,142.13,142.02,65.0]
["bitfinex","SOLUSD",1722800495665,15.6193,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1722800495990,6.6548,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1722800496363,6.6548,142.14,142.05,38.89716313]
["bitfinex","SOLUSD",1722800496564,6.6548,142.14,142.06,65.0]
["bitfinex","SOLUSD",1722800496770,6.6548,142.14,142.13,7.0358]
["bitfinex","SOLUSD",1722800496991,22.2741,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1722800497189,22.2741,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1722800497574,22.2741,142.18,142.08,37.49]
["bitfinex","SOLUSD",1722800497773,100.0,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1722800498275,100.0,142.2,142.17,7.0335]
["bitfinex","SOLUSD",1722800498484,100.0,142.2,142.18,7.0329]
["bitfinex","SOLUSD",1722800499078,100.0,142.2,142.16,7.0338]
["bitfinex","SOLUSD",1722800499373,100.0,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1722800500302,100.0,142.2,142.18,1.40650188]
["bitfinex","SOLUSD",1722800500545,87.95546296,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1722800500804,22.2741,142.32,142.19,65.0]
["bitfinex","SOLUSD",1722800501002,22.2741,142.32,142.2,21.40551229]
["bitfinex","SOLUSD",1722800501304,22.2741,142.32,142.24,37.49]
["bitfinex","SOLUSD",1722800501476,22.2741,142.32,142.25,66.40545091]
["bitfinex","SOLUSD",1722800501676,22.2741,142.32,142.29,7.0274]
["bitfinex","SOLUSD",1722800501878,22.2741,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1722800502191,3.44671305,142.37,142.25,66.40545091]
["bitfinex","SOLUSD",1722800502192,25.54841305,142.37,142.31,7.0269]
["bitfinex","SOLUSD",1722800502701,25.54841305,142.37,142.25,66.40545091]
["bitfinex","SOLUSD",1722800503000,25.54841305,142.37,142.31,7.0264]
["bitfinex","SOLUSD",1722800503315,22.1017,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1722800503607,20.0,142.52,142.25,65.0]
["bitfinex","SOLUSD",1722800503608,22.1017,142.42,142.36,7.024]
["bitfinex","SOLUSD",1722800503901,22.1017,142.42,142.31,1.40456999]
["bitfinex","SOLUSD",1722800504206,22.1017,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1722800504407,22.1017,142.48,142.4,45.0]
["bitfinex","SOLUSD",1722800505284,29.1203,142.48,142.36,37.49]
["bitfinex","SOLUSD",1722800505482,22.1017,142.48,142.37,65.0]
["bitfinex","SOLUSD",1722800506086,22.1017,142.48,142.23,20.0]
["bitfinex","SOLUSD",1722800506289,22.1017,142.48,142.24,3.56512155]
["bitfinex","SOLUSD",1722800506503,17.5477,142.47,142.25,1.40473228]
["bitfinex","SOLUSD",1722800506699,17.5477,142.47,142.24,2.1603893]
["bitfinex","SOLUSD",1722800506901,17.5477,142.47,142.25,1.40479428]
["bitfinex","SOLUSD",1722800507103,7.0215,142.42,142.25,67.02479428]
["bitfinex","SOLUSD",1722800507296,17.5513,142.44,142.25,45.62]
["bitfinex","SOLUSD",1722800507497,7.0224,142.41,142.26,1.40494013]
["bitfinex","SOLUSD",1722800507794,7.0213,142.43,142.26,1.40494013]
["bitfinex","SOLUSD",1722800507997,7.0216,142.42,142.26,1.40494013]
["bitfinex","SOLUSD",1722800508322,45.0,142.46,142.26,1.40494013]
["bitfinex","SOLUSD",1722800508498,45.0,142.47,142.27,20.0]
["bitfinex","SOLUSD",1722800508815,17.5515,142.44,142.31,7.0264]
["bitfinex","SOLUSD",1722800508996,7.0242,142.37,142.23,3.48499577]
["bitfinex","SOLUSD",1722800509196,7.0234,142.39,142.24,1.40506625]
["bitfinex","SOLUSD",1722800509519,22.1017,142.43,142.34,7.0249]
["bitfinex","SOLUSD",1722800509992,22.1017,142.43,142.24,2.1603893]
["bitfinex","SOLUSD",1722800510200,62.5549,142.42,142.21,20.0]
["bitfinex","SOLUSD",1722800510427,7.0251,142.35,142.22,1.40511317]
["bitfinex","SOLUSD",1722800510589,7.0258,142.34,142.2,3.47926673]
["bitfinex","SOLUSD",1722800510788,7.0249,142.35,142.21,1.40533065]
["bitfinex","SOLUSD",1722800511006,17.5575,142.39,142.21,1.40533065]
["bitfinex","SOLUSD",1722800511215,7.0249,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1722800511608,7.025,142.35,142.19,9.64200256]
["bitfinex","SOLUSD",1722800511917,7.0254,142.34,142.27,7.0287]
["bitfinex","SOLUSD",1722800512613,7.0259,142.33,142.21,1.40539299]
["bitfinex","SOLUSD",1722800513025,7.0254,142.34,142.27,7.0287]
["bitfinex","SOLUSD",1722800513309,7.026,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1722800514121,33.4874,142.36,142.19,3.49240256]
["bitfinex","SOLUSD",1722800514297,7.0269,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1722800514500,6.1755,142.47,142.31,20.0]
["bitfinex","SOLUSD",1722800514806,15.9262,142.4,142.25,1.40456636]
["bitfinex","SOLUSD",1722800515211,7.0265,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1722800515389,6.1755,142.37,142.2,1.40570342]
["bitfinex","SOLUSD",1722800515390,7.0253,142.35,142.2,1.40570342]
["bitfinex","SOLUSD",1722800515592,7.025,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1722800516330,23.7354,142.37,142.2,20.0]
["bitfinex","SOLUSD",1722800516618,7.0264,142.33,142.26,7.0292]
["bitfinex","SOLUSD",1722800517099,7.0264,142.32,142.19,20.0]
["bitfinex","SOLUSD",1722800517297,45.0,142.36,142.2,1.40573237]
["bitfinex","SOLUSD",1722800517298,7.0257,142.34,142.2,1.40573237]
["bitfinex","SOLUSD",1722800517519,15.9262,142.33,142.19,20.0]
["bitfinex","SOLUSD",1722800517719,7.0273,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1722800518593,7.0264,142.32,142.25,7.0296]
["bitfinex","SOLUSD",1722800518793,7.027,142.31,142.25,7.0296]
["bitfinex","SOLUSD",1722800519129,7.0264,142.32,142.25,7.0296]
["bitfinex","SOLUSD",1722800519332,22.9521,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1722800519539,22.9521,142.33,142.19,1.40590796]
["bitfinex","SOLUSD",1722800519837,15.9262,142.33,142.19,66.40590796]
["bitfinex","SOLUSD",1722800520134,15.9262,142.33,142.2,20.0]
["bitfinex","SOLUSD",1722800520327,7.027,142.31,142.25,7.0294]
["bitfinex","SOLUSD",1722800520833,7.027,142.31,142.24,7.0302]
["bitfinex","SOLUSD",1722800521038,15.9262,142.33,142.17,3.37409275]
["bitfinex","SOLUSD",1722800521204,7.0288,142.28,142.15,1.40617629]
["bitfinex","SOLUSD",1722800521405,7.0279,142.29,142.15,1.40617629]
["bitfinex","SOLUSD",1722800521640,7.0274,142.3,142.23,7.0307]
["bitfinex","SOLUSD",1722800522130,6.1755,142.31,142.14,9.55023883]
["bitfinex","SOLUSD",1722800522335,7.0283,142.29,142.14,9.55023883]
["bitfinex","SOLUSD",1722800522519,7.0283,142.29,142.15,20.0]
["bitfinex","SOLUSD",1722800523632,7.0283,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1722800523814,7.0275,142.3,142.23,7.0307]
["bitfinex","SOLUSD",1722800524017,6.1755,142.31,142.16,1.40613904]
["bitfinex","SOLUSD",1722800524225,6.1755,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722800524429,6.1755,142.31,142.18,1.40584226]
["bitfinex","SOLUSD",1722800524627,6.1755,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1722800525052,6.1755,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1722800525214,15.9262,142.33,142.3,7.0274]
["bitfinex","SOLUSD",1722800525415,6.0389,142.35,142.22,65.62]
["bitfinex","SOLUSD",1722800525710,6.0389,142.35,142.33,7.0259]
["bitfinex","SOLUSD",1722800526040,15.3252,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1722800526213,15.3252,142.38,142.32,7.0259]
["bitfinex","SOLUSD",1722800526409,15.3252,142.38,142.23,51.6274]
["bitfinex","SOLUSD",1722800526642,15.3252,142.38,142.22,68.95601255]
["bitfinex","SOLUSD",1722800526643,15.3252,142.38,142.24,20.0]
["bitfinex","SOLUSD",1722800526853,7.0248,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1722800527227,7.025,142.35,142.24,21.4053419]
["bitfinex","SOLUSD",1722800527427,15.3252,142.38,142.26,7.0292]
["bitfinex","SOLUSD",1722800527738,62.561,142.37,142.21,20.0]
["bitfinex","SOLUSD",1722800528047,62.561,142.37,142.27,7.0287]
["bitfinex","SOLUSD",1722800528233,45.0,142.37,142.2,3.46091362]
["bitfinex","SOLUSD",1722800528433,15.3252,142.38,142.21,1.40546001]
["bitfinex","SOLUSD",1722800528635,15.3252,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722800528952,15.3252,142.38,142.32,7.0262]
["bitfinex","SOLUSD",1722800529153,15.3252,142.38,142.25,21.2]
["bitfinex","SOLUSD",1722800529363,15.3252,142.38,142.37,7.0239]
["bitfinex","SOLUSD",1722800529726,6.0389,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1722800530031,15.3252,142.43,142.29,45.62]
["bitfinex","SOLUSD",1722800530253,15.3252,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1722800530433,15.3252,142.43,142.3,45.0]
["bitfinex","SOLUSD",1722800530634,15.3252,142.43,142.31,20.0]
["bitfinex","SOLUSD",1722800530937,3.47468741,142.48,142.27,7.89492134]
["bitfinex","SOLUSD",1722800530938,21.3641,142.4,142.27,7.89492134]
["bitfinex","SOLUSD",1722800531142,38.56898741,142.48,142.13,7.35563886]
["bitfinex","SOLUSD",1722800531143,7.0293,142.27,142.13,7.35563886]
["bitfinex","SOLUSD",1722800531452,21.3641,142.28,142.13,7.35563886]
["bitfinex","SOLUSD",1722800531453,21.3641,142.28,142.13,30.79333262]
["bitfinex","SOLUSD",1722800531657,21.3641,142.28,142.14,1.40607075]
["bitfinex","SOLUSD",1722800531822,21.3641,142.28,142.13,52.95539393]
["bitfinex","SOLUSD",1722800532028,21.3641,142.28,142.16,20.0]
["bitfinex","SOLUSD",1722800532227,21.3641,142.28,142.14,67.7819092]
["bitfinex","SOLUSD",1722800532560,21.3641,142.28,142.13,10.79333262]
["bitfinex","SOLUSD",1722800532561,8.43337818,142.27,142.13,10.79333262]
["bitfinex","SOLUSD",1722800532733,1.40447818,142.26,142.13,3.43769376]
["bitfinex","SOLUSD",1722800532930,1.40447818,142.27,142.12,20.0]
["bitfinex","SOLUSD",1722800533137,1.40447818,142.26,142.12,20.0]
["bitfinex","SOLUSD",1722800533347,1.40447818,142.26,142.16,7.0338]
["bitfinex","SOLUSD",1722800533526,7.0295,142.26,142.09,26.6274]
["bitfinex","SOLUSD",1722800533731,28.3925,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1722800533929,28.3925,142.28,142.11,20.0]
["bitfinex","SOLUSD",1722800533930,21.3641,142.28,142.12,1.40613819]
["bitfinex","SOLUSD",1722800534251,21.3641,142.28,142.09,53.59171169]
["bitfinex","SOLUSD",1722800534252,7.031,142.23,142.09,12.22761169]
["bitfinex","SOLUSD",1722800534571,7.0302,142.25,142.1,20.0]
["bitfinex","SOLUSD",1722800534733,7.0308,142.23,142.16,7.0338]
["bitfinex","SOLUSD",1722800535058,1.40447818,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722800535267,7.0299,142.25,142.18,7.0331]
["bitfinex","SOLUSD",1722800535945,66.9841,142.28,142.19,1.40642919]
["bitfinex","SOLUSD",1722800535946,21.3641,142.28,142.19,1.40642919]
["bitfinex","SOLUSD",1722800536132,21.3641,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1722800536454,28.3925,142.28,142.13,20.0]
["bitfinex","SOLUSD",1722800536630,21.3641,142.28,142.14,21.40597164]
["bitfinex","SOLUSD",1722800536830,21.3641,142.28,142.15,20.0]
["bitfinex","SOLUSD",1722800537063,21.3641,142.28,142.22,7.0309]
["bitfinex","SOLUSD",1722800537235,21.3641,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1722800537543,7.0289,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1722800537748,21.3641,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1722800537951,28.3926,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1722800538259,7.0289,142.27,142.2,7.032]
["bitfinex","SOLUSD",1722800539146,7.0309,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1722800539534,7.0309,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1722800539734,7.0303,142.24,142.17,7.0338]
["bitfinex","SOLUSD",1722800540354,21.3641,142.23,142.08,27.3521196]
["bitfinex","SOLUSD",1722800540656,21.3641,142.23,142.09,1.40678549]
["bitfinex","SOLUSD",1722800541166,21.3641,142.23,142.21,7.0317]
["bitfinex","SOLUSD",1722800541378,18.74218736,142.33,142.1,20.0]
["bitfinex","SOLUSD",1722800541379,21.3641,142.28,142.13,26.6274]
["bitfinex","SOLUSD",1722800541659,6.0389,142.33,142.27,7.0284]
["bitfinex","SOLUSD",1722800541829,13.0648,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1722800542261,7.0266,142.32,142.18,21.2]
["bitfinex","SOLUSD",1722800542436,6.0389,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1722800542637,7.0264,142.32,142.25,7.0294]
["bitfinex","SOLUSD",1722800542943,7.0264,142.32,142.26,45.0]
["bitfinex","SOLUSD",1722800543133,7.0275,142.3,142.23,7.0306]
["bitfinex","SOLUSD",1722800543334,1.40447818,142.32,142.16,20.0]
["bitfinex","SOLUSD",1722800543546,6.0389,142.33,142.23,7.0304]
["bitfinex","SOLUSD",1722800543742,7.0269,142.31,142.24,7.0298]
["bitfinex","SOLUSD",1722800544158,13.0652,142.33,142.25,45.0]
["bitfinex","SOLUSD",1722800544334,6.0389,142.33,142.26,1.40553969]
["bitfinex","SOLUSD",1722800544535,6.0389,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1722800544755,28.6657,142.4,142.33,7.0256]
["bitfinex","SOLUSD",1722800544965,28.6657,142.4,142.34,1.40481924]
["bitfinex","SOLUSD",1722800545351,21.6432,142.4,142.34,1.40482046]
["bitfinex","SOLUSD",1722800545554,21.6432,142.4,142.34,7.025]
["bitfinex","SOLUSD",1722800545759,21.6432,142.4,142.32,45.0]
["bitfinex","SOLUSD",1722800546136,21.6432,142.4,142.33,45.0]
["bitfinex","SOLUSD",1722800546340,21.6432,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722800546569,21.6432,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1722800546737,6.1345,142.45,142.36,1.40457157]
["bitfinex","SOLUSD",1722800546937,13.1545,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1722800547168,13.1545,142.45,142.39,46.40428049]
["bitfinex","SOLUSD",1722800547376,13.1545,142.45,142.31,20.0]
["bitfinex","SOLUSD",1722800547580,13.1545,142.45,142.32,65.0]
["bitfinex","SOLUSD",1722800547935,6.1345,142.45,142.33,1.40430412]
["bitfinex","SOLUSD",1722800548182,6.1345,142.45,142.32,65.0]
["bitfinex","SOLUSD",1722800548346,7.53897818,142.45,142.32,65.0]
["bitfinex","SOLUSD",1722800548541,7.53897818,142.45,142.32,45.0]
["bitfinex","SOLUSD",1722800548745,7.0222,142.41,142.25,27.7862]
["bitfinex","SOLUSD",1722800548963,7.0224,142.4,142.25,27.7862]
["bitfinex","SOLUSD",1722800549275,7.022,142.41,142.25,9.95140571]
["bitfinex","SOLUSD",1722800549442,7.0225,142.4,142.25,9.95140571]
["bitfinex","SOLUSD",1722800549838,7.0249,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1722800550049,15.5087,142.36,142.22,20.0]
["bitfinex","SOLUSD",1722800550265,15.5087,142.36,142.26,20.0]
["bitfinex","SOLUSD",1722800550577,15.5087,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1722800550742,15.5087,142.36,142.34,7.0254]
["bitfinex","SOLUSD",1722800550943,15.5087,142.36,142.28,1.40486638]
["bitfinex","SOLUSD",1722800551145,15.5087,142.41,142.29,1.40482436]
["bitfinex","SOLUSD",1722800551455,15.5087,142.41,142.35,7.0247]
["bitfinex","SOLUSD",1722800551765,15.5087,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1722800551949,15.5087,142.41,142.28,41.2]
["bitfinex","SOLUSD",1722800552148,15.5087,142.41,142.29,65.0]
["bitfinex","SOLUSD",1722800552650,15.5087,142.41,142.39,7.0227]
["bitfinex","SOLUSD",1722800552965,15.5087,142.41,142.36,7.0239]
["bitfinex","SOLUSD",1722800553163,15.5087,142.41,142.37,45.0]
["bitfinex","SOLUSD",1722800554262,6.1345,142.4,142.33,1.40433683]
["bitfinex","SOLUSD",1722800554442,6.1345,142.4,142.23,20.0]
["bitfinex","SOLUSD",1722800554643,6.1345,142.4,142.24,3.56503821]
["bitfinex","SOLUSD",1722800554877,6.1345,142.4,142.25,20.0]
["bitfinex","SOLUSD",1722800555061,13.1573,142.4,142.26,22.60467611]
["bitfinex","SOLUSD",1722800555267,6.1345,142.4,142.27,1.40464963]
["bitfinex","SOLUSD",1722800555593,6.1345,142.4,142.35,7.0246]
["bitfinex","SOLUSD",1722800555743,6.1345,142.4,142.28,1.40464963]
["bitfinex","SOLUSD",1722800555744,6.1345,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1722800556062,6.1345,142.44,142.38,7.0229]
["bitfinex","SOLUSD",1722800556259,6.1345,142.44,142.37,7.0239]
["bitfinex","SOLUSD",1722800556260,13.155,142.44,142.37,7.0239]
["bitfinex","SOLUSD",1722800556675,6.1345,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1722800556888,13.155,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1722800557089,7.021,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1722800557267,6.1345,142.44,142.37,7.0238]
["bitfinex","SOLUSD",1722800557466,6.1298,142.49,142.38,1.40421655]
["bitfinex","SOLUSD",1722800557764,1.40447818,142.48,142.35,20.0]
["bitfinex","SOLUSD",1722800557975,7.0207,142.44,142.36,45.0]
["bitfinex","SOLUSD",1722800558287,1.40447818,142.48,142.36,45.0]
["bitfinex","SOLUSD",1722800558453,1.40447818,142.48,142.29,20.0]
["bitfinex","SOLUSD",1722800558454,7.0209,142.44,142.29,20.0]
["bitfinex","SOLUSD",1722800558660,1.40447818,142.43,142.28,9.97888099]
["bitfinex","SOLUSD",1722800558962,7.0221,142.41,142.28,29.97888099]
["bitfinex","SOLUSD",1722800559163,7.0213,142.43,142.28,29.97888099]
["bitfinex","SOLUSD",1722800559398,7.0205,142.44,142.28,71.17888099]
["bitfinex","SOLUSD",1722800559981,7.0204,142.45,142.28,29.97888099]
["bitfinex","SOLUSD",1722800560198,7.0204,142.45,142.3,20.0]
["bitfinex","SOLUSD",1722800560385,7.0204,142.45,142.31,45.0]
["bitfinex","SOLUSD",1722800560689,7.0195,142.46,142.32,20.0]
["bitfinex","SOLUSD",1722800560884,7.0195,142.46,142.33,45.0]
["bitfinex","SOLUSD",1722800561095,6.1298,142.49,142.35,21.2]
["bitfinex","SOLUSD",1722800561273,6.1298,142.49,142.36,87.60375701]
["bitfinex","SOLUSD",1722800561593,6.1298,142.49,142.37,20.0]
["bitfinex","SOLUSD",1722800561773,6.1298,142.49,142.38,45.0]
["bitfinex","SOLUSD",1722800562089,6.1298,142.49,142.39,20.0]
["bitfinex","SOLUSD",1722800562390,16.4416,142.5,142.4,46.16488694]
["bitfinex","SOLUSD",1722800562590,16.4416,142.5,142.41,1.40343725]
["bitfinex","SOLUSD",1722800563103,16.4416,142.5,142.41,20.0]
["bitfinex","SOLUSD",1722800563396,6.1298,142.54,142.42,46.40348791]
["bitfinex","SOLUSD",1722800563397,13.1456,142.54,142.42,46.40348791]
["bitfinex","SOLUSD",1722800563570,6.1298,142.54,142.42,45.0]
["bitfinex","SOLUSD",1722800564085,13.1454,142.54,142.42,45.0]
["bitfinex","SOLUSD",1722800564405,6.1298,142.54,142.43,1.40322686]
["bitfinex","SOLUSD",1722800564609,6.1298,142.54,142.43,21.40322686]
["bitfinex","SOLUSD",1722800564808,13.1433,142.59,142.44,45.0]
["bitfinex","SOLUSD",1722800564989,6.1298,142.59,142.45,21.40299052]
["bitfinex","SOLUSD",1722800565174,6.1298,142.59,142.46,46.4029218]
["bitfinex","SOLUSD",1722800565507,6.1298,142.59,142.47,20.0]
["bitfinex","SOLUSD",1722800565692,22.5714,142.65,142.48,46.40284088]
["bitfinex","SOLUSD",1722800565886,22.5714,142.65,142.49,20.0]
["bitfinex","SOLUSD",1722800566214,7.0111,142.63,142.5,46.4025476]
["bitfinex","SOLUSD",1722800566393,7.0111,142.63,142.5,45.0]
["bitfinex","SOLUSD",1722800566775,22.5714,142.65,142.51,42.6024005]
["bitfinex","SOLUSD",1722800567082,22.5714,142.65,142.52,65.0]
["bitfinex","SOLUSD",1722800567284,7.0106,142.64,142.52,74.58169841]
["bitfinex","SOLUSD",1722800567474,29.5816,142.65,142.52,74.58169841]
["bitfinex","SOLUSD",1722800567680,29.5816,142.65,142.52,65.0]
["bitfinex","SOLUSD",1722800567983,7.0107,142.64,142.52,65.0]
["bitfinex","SOLUSD",1722800569492,1.40447818,142.68,142.52,65.0]
["bitfinex","SOLUSD",1722800569708,62.5205,142.69,142.53,1.40251095]
["bitfinex","SOLUSD",1722800569892,7.0107,142.64,142.53,1.40251095]
["bitfinex","SOLUSD",1722800570094,6.9469396,142.7,142.53,1.40232372]
["bitfinex","SOLUSD",1722800570292,8.35141778,142.7,142.52,65.0]
["bitfinex","SOLUSD",1722800570635,7.0098,142.66,142.52,65.0]
["bitfinex","SOLUSD",1722800571180,7.0103,142.65,142.52,65.0]
["bitfinex","SOLUSD",1722800571409,7.0103,142.65,142.52,68.43814326]
["bitfinex","SOLUSD",1722800571998,6.9469396,142.7,142.52,89.63814326]
["bitfinex","SOLUSD",1722800572190,6.9469396,142.7,142.53,23.35599364]
["bitfinex","SOLUSD",1722800572392,6.9469396,142.7,142.54,65.0]
["bitfinex","SOLUSD",1722800572607,6.9469396,142.7,142.55,1.40196561]
["bitfinex","SOLUSD",1722800572812,6.9469396,142.7,142.54,65.0]
["bitfinex","SOLUSD",1722800573192,7.0087,142.68,142.54,65.0]
["bitfinex","SOLUSD",1722800573389,0.8471396,142.7,142.6,45.62]
["bitfinex","SOLUSD",1722800573609,0.8471396,142.7,142.61,66.40133013]
["bitfinex","SOLUSD",1722800574229,0.8471396,142.7,142.61,106.40133013]
["bitfinex","SOLUSD",1722800574521,0.8471396,142.7,142.61,108.55611432]
["bitfinex","SOLUSD",1722800575115,0.8471396,142.7,142.61,88.55611432]
["bitfinex","SOLUSD",1722800575285,0.8471396,142.7,142.62,20.0]
["bitfinex","SOLUSD",1722800575605,0.8471396,142.7,142.63,65.0]
["bitfinex","SOLUSD",1722800576113,0.8471396,142.7,142.64,1.40134003]
["bitfinex","SOLUSD",1722800576621,0.8471396,142.7,142.63,65.0]
["bitfinex","SOLUSD",1722800576792,0.8471396,142.7,142.64,1.40133651]
["bitfinex","SOLUSD",1722800577106,0.8471396,142.7,142.63,65.0]
["bitfinex","SOLUSD",1722800577490,0.8471396,142.7,142.63,20.0]
["bitfinex","SOLUSD",1722800577832,0.8471396,142.7,142.64,1.40154391]
["bitfinex","SOLUSD",1722800578523,0.8471396,142.7,142.6,1.40142755]
["bitfinex","SOLUSD",1722800578819,0.8471396,142.7,142.61,1.4010756]
["bitfinex","SOLUSD",1722800579598,0.8471396,142.7,142.6,1.40139511]
["bitfinex","SOLUSD",1722800579802,0.8471396,142.7,142.61,1.40154626]
["bitfinex","SOLUSD",1722800580293,0.8471396,142.7,142.59,1.401566]
["bitfinex","SOLUSD",1722800580817,0.8471396,142.7,142.59,21.401566]
["bitfinex","SOLUSD",1722800580992,0.8471396,142.7,142.6,67.7749353]
["bitfinex","SOLUSD",1722800581187,0.8471396,142.7,142.61,46.40126179]
["bitfinex","SOLUSD",1722800581429,0.8471396,142.7,142.62,20.0]
["bitfinex","SOLUSD",1722800581590,0.8471396,142.7,142.63,46.40122384]
["bitfinex","SOLUSD",1722800581792,0.8471396,142.7,142.64,20.0]
["bitfinex","SOLUSD",1722800582102,0.8471396,142.7,142.65,1.40124913]
["bitfinex","SOLUSD",1722800582615,0.8471396,142.7,142.65,46.40124913]
["bitfinex","SOLUSD",1722800582914,0.8471396,142.7,142.65,45.0]
["bitfinex","SOLUSD",1722800583091,0.8471396,142.7,142.65,1.40127074]
["bitfinex","SOLUSD",1722800583287,0.8471396,142.7,142.65,46.40127074]
["bitfinex","SOLUSD",1722800583702,0.8471396,142.7,142.65,1.40127074]
["bitfinex","SOLUSD",1722800583919,7.92597818,142.69,142.53,20.0]
["bitfinex","SOLUSD",1722800584096,7.0101,142.65,142.51,6.2424]
["bitfinex","SOLUSD",1722800584294,1.40447818,142.66,142.51,6.2424]
["bitfinex","SOLUSD",1722800584698,15.0197,142.67,142.52,1.402401]
["bitfinex","SOLUSD",1722800585091,7.0097,142.66,142.52,1.402401]
["bitfinex","SOLUSD",1722800585318,7.0107,142.64,142.51,9.55197451]
["bitfinex","SOLUSD",1722800585635,1.40447818,142.66,142.51,9.55197451]
["bitfinex","SOLUSD",1722800585826,7.0097,142.66,142.52,1.40252836]
["bitfinex","SOLUSD",1722800586120,7.0103,142.65,142.52,1.40252836]
["bitfinex","SOLUSD",1722800586324,22.0293,142.67,142.52,1.40252836]
["bitfinex","SOLUSD",1722800586527,22.0293,142.67,142.51,9.55197451]
["bitfinex","SOLUSD",1722800586528,15.0197,142.67,142.51,9.55197451]
["bitfinex","SOLUSD",1722800586702,7.0101,142.65,142.51,9.55197451]
["bitfinex","SOLUSD",1722800586899,15.0197,142.67,142.52,1.40235108]
["bitfinex","SOLUSD",1722800586900,7.01,142.66,142.52,1.40235108]
["bitfinex","SOLUSD",1722800587117,15.0197,142.67,142.53,41.07]
["bitfinex","SOLUSD",1722800587319,15.0197,142.67,142.54,21.40193163]
["bitfinex","SOLUSD",1722800587500,15.0197,142.67,142.55,1.40183328]
["bitfinex","SOLUSD",1722800587701,6.5215,142.69,142.55,42.47183328]
["bitfinex","SOLUSD",1722800587908,6.5215,142.69,142.56,21.40175211]
["bitfinex","SOLUSD",1722800588122,7.0091,142.68,142.57,65.0]
["bitfinex","SOLUSD",1722800588429,6.5215,142.69,142.57,45.0]
["bitfinex","SOLUSD",1722800588603,1.40447818,142.68,142.53,2.15599364]
["bitfinex","SOLUSD",1722800588805,17.524,142.67,142.51,9.55197451]
["bitfinex","SOLUSD",1722800589027,7.0116,142.62,142.51,9.55197451]
["bitfinex","SOLUSD",1722800589201,7.011,142.64,142.52,1.40261196]
["bitfinex","SOLUSD",1722800589404,6.5215,142.69,142.52,1.40261196]
["bitfinex","SOLUSD",1722800589732,7.0102,142.65,142.52,1.40261196]
["bitfinex","SOLUSD",1722800589912,1.40447818,142.67,142.52,20.0]
["bitfinex","SOLUSD",1722800590302,62.5228,142.68,142.53,1.40253125]
["bitfinex","SOLUSD",1722800590303,7.0097,142.66,142.53,1.40253125]
["bitfinex","SOLUSD",1722800590611,6.5215,142.69,142.53,46.40253125]
["bitfinex","SOLUSD",1722800590796,24.0428,142.69,142.54,20.0]
["bitfinex","SOLUSD",1722800591002,1.40447818,142.68,142.54,20.0]
["bitfinex","SOLUSD",1722800591299,7.011,142.64,142.53,45.0]
["bitfinex","SOLUSD",1722800591544,7.011,142.64,142.52,45.0]
["bitfinex","SOLUSD",1722800591709,7.011,142.64,142.53,20.0]
["bitfinex","SOLUSD",1722800592024,7.0107,142.64,142.53,20.0]
["bitfinex","SOLUSD",1722800592397,17.5239,142.67,142.5,16.2256]
["bitfinex","SOLUSD",1722800592708,41.5637,142.69,142.46,56.49275598]
["bitfinex","SOLUSD",1722800592709,16.588,142.64,142.46,13.55447098]
["bitfinex","SOLUSD",1722800593028,6.5428,142.62,142.46,13.55447098]
["bitfinex","SOLUSD",1722800593202,7.0146,142.56,142.42,6.2219]
["bitfinex","SOLUSD",1722800593397,17.5316,142.6,142.42,6.2219]
["bitfinex","SOLUSD",1722800593398,7.0162,142.53,142.42,6.2219]
["bitfinex","SOLUSD",1722800593622,7.0152,142.55,142.42,13.56090453]
["bitfinex","SOLUSD",1722800593919,7.0146,142.56,142.42,6.2219]
["bitfinex","SOLUSD",1722800594108,6.5428,142.62,142.43,1.40330017]
["bitfinex","SOLUSD",1722800594306,7.0131,142.59,142.43,1.40330017]
["bitfinex","SOLUSD",1722800594818,7.0145,142.57,142.42,13.56041149]
["bitfinex","SOLUSD",1722800595012,7.0155,142.54,142.42,13.56041149]
["bitfinex","SOLUSD",1722800595225,1.40447818,142.6,142.42,6.2219]
["bitfinex","SOLUSD",1722800595421,46.40447818,142.6,142.42,6.2219]
["bitfinex","SOLUSD",1722800595609,7.0144,142.57,142.43,1.40329184]
["bitfinex","SOLUSD",1722800596106,7.0147,142.56,142.43,1.40329184]
["bitfinex","SOLUSD",1722800596307,7.016,142.54,142.43,20.0]
["bitfinex","SOLUSD",1722800596509,17.99247818,142.54,142.43,20.0]
["bitfinex","SOLUSD",1722800596720,16.588,142.54,142.42,20.0]
["bitfinex","SOLUSD",1722800597305,1.40447818,142.53,142.41,7.33917947]
["bitfinex","SOLUSD",1722800597529,7.0177,142.5,142.38,6.2219]
["bitfinex","SOLUSD",1722800597743,7.0181,142.49,142.38,13.56430422]
["bitfinex","SOLUSD",1722800597905,7.0181,142.49,142.38,6.2219]
["bitfinex","SOLUSD",1722800598305,6.5428,142.53,142.39,1.404025]
["bitfinex","SOLUSD",1722800598503,7.0179,142.5,142.39,1.404025]
["bitfinex","SOLUSD",1722800598703,7.0182,142.49,142.36,3.40663406]
["bitfinex","SOLUSD",1722800598927,7.0182,142.49,142.35,23.3287583]
["bitfinex","SOLUSD",1722800599236,6.5428,142.53,142.36,1.40406589]
["bitfinex","SOLUSD",1722800599406,7.0189,142.48,142.36,1.40406589]
["bitfinex","SOLUSD",1722800599908,7.0191,142.47,142.36,1.40406589]
["bitfinex","SOLUSD",1722800600108,6.5428,142.53,142.36,1.40406589]
["bitfinex","SOLUSD",1722800600309,7.0176,142.5,142.36,1.40406589]
["bitfinex","SOLUSD",1722800600512,6.5428,142.53,142.36,1.40406589]
["bitfinex","SOLUSD",1722800600718,1.40447818,142.52,142.36,20.0]
["bitfinex","SOLUSD",1722800601032,7.0185,142.48,142.36,20.0]
["bitfinex","SOLUSD",1722800601199,18.94587818,142.52,142.36,20.0]
["bitfinex","SOLUSD",1722800601401,17.5451,142.49,142.36,20.0]
["bitfinex","SOLUSD",1722800601637,7.02,142.45,142.35,7.3433583]
["bitfinex","SOLUSD",1722800602336,24.05337818,142.44,142.35,7.3433583]
["bitfinex","SOLUSD",1722800602507,24.05337818,142.44,142.3,15.9854]
["bitfinex","SOLUSD",1722800602705,22.6489,142.44,142.3,23.328758]
["bitfinex","SOLUSD",1722800603035,22.6489,142.44,142.31,1.40465892]
["bitfinex","SOLUSD",1722800603335,22.6489,142.44,142.31,1.40465128]
["bitfinex","SOLUSD",1722800603513,22.6489,142.44,142.3,26.66475852]
["bitfinex","SOLUSD",1722800603712,22.6489,142.44,142.31,20.0]
["bitfinex","SOLUSD",1722800603907,29.6695,142.44,142.31,20.0]
["bitfinex","SOLUSD",1722800604638,22.6489,142.44,142.32,1.40455255]
["bitfinex","SOLUSD",1722800605002,45.0,142.48,142.32,1.40455255]
["bitfinex","SOLUSD",1722800605003,6.1288,142.48,142.32,21.40455255]
["bitfinex","SOLUSD",1722800605203,6.1288,142.48,142.33,65.0]
["bitfinex","SOLUSD",1722800605429,16.5201,142.49,142.34,1.40407145]
["bitfinex","SOLUSD",1722800605735,51.7488,142.53,142.34,21.40407145]
["bitfinex","SOLUSD",1722800605922,7.0169,142.52,142.36,6.1052]
["bitfinex","SOLUSD",1722800606133,13.1449,142.53,142.37,21.40378403]
["bitfinex","SOLUSD",1722800606422,20.0,142.62,142.44,20.0]
["bitfinex","SOLUSD",1722800606423,6.1288,142.61,142.44,20.0]
["bitfinex","SOLUSD",1722800606742,6.1288,142.61,142.45,86.40297244]
["bitfinex","SOLUSD",1722800607033,29.6585,142.67,142.49,20.0]
["bitfinex","SOLUSD",1722800607244,7.0098,142.66,142.5,66.40249428]
["bitfinex","SOLUSD",1722800607409,22.6489,142.67,142.5,66.40249428]
["bitfinex","SOLUSD",1722800607609,7.0117,142.62,142.5,66.40249428]
["bitfinex","SOLUSD",1722800607808,1.40447818,142.66,142.5,20.0]
["bitfinex","SOLUSD",1722800608037,22.6489,142.67,142.47,20.0]
["bitfinex","SOLUSD",1722800608038,18.93027818,142.65,142.47,20.0]
["bitfinex","SOLUSD",1722800608223,7.0137,142.58,142.47,20.0]
["bitfinex","SOLUSD",1722800608633,17.5299,142.62,142.46,6.1052]
["bitfinex","SOLUSD",1722800608849,7.014,142.58,142.46,6.1052]
["bitfinex","SOLUSD",1722800609025,45.0,142.61,142.47,1.40315968]
["bitfinex","SOLUSD",1722800609224,52.0121,142.61,142.47,1.40315968]
["bitfinex","SOLUSD",1722800609434,17.5253,142.66,142.47,1.40315968]
["bitfinex","SOLUSD",1722800609827,7.0114,142.63,142.47,1.40315968]
["bitfinex","SOLUSD",1722800610010,7.0117,142.62,142.47,20.0]
["bitfinex","SOLUSD",1722800610214,7.0108,142.64,142.48,46.40272616]
["bitfinex","SOLUSD",1722800610428,7.0117,142.62,142.49,20.0]
["bitfinex","SOLUSD",1722800610646,7.0122,142.61,142.49,20.0]
["bitfinex","SOLUSD",1722800610842,7.0132,142.59,142.47,45.0]
["bitfinex","SOLUSD",1722800611020,7.0137,142.58,142.46,6.1052]
["bitfinex","SOLUSD",1722800611219,24.05337818,142.57,142.44,3.37501612]
["bitfinex","SOLUSD",1722800611418,22.6489,142.57,142.42,1.4036316]
["bitfinex","SOLUSD",1722800611628,22.6489,142.57,142.43,1.40342526]
["bitfinex","SOLUSD",1722800611824,22.6489,142.57,142.42,1.40342898]
["bitfinex","SOLUSD",1722800612034,22.6489,142.57,142.41,19.99019161]
["bitfinex","SOLUSD",1722800612215,7.0146,142.56,142.42,1.40346376]
["bitfinex","SOLUSD",1722800612419,22.6489,142.57,142.43,1.40341355]
["bitfinex","SOLUSD",1722800613173,7.0129,142.6,142.43,1.40341355]
["bitfinex","SOLUSD",1722800613520,7.0135,142.59,142.43,45.0]
["bitfinex","SOLUSD",1722800613842,8.41827818,142.58,142.44,20.0]
["bitfinex","SOLUSD",1722800614152,26.96112878,142.61,142.45,45.0]
["bitfinex","SOLUSD",1722800614442,7.014,142.58,142.46,1.40323855]
["bitfinex","SOLUSD",1722800614651,7.0152,142.55,142.44,20.0]
["bitfinex","SOLUSD",1722800614822,26.96112878,142.61,142.42,21.40335224]
["bitfinex","SOLUSD",1722800615025,45.0,142.6,142.43,1.40362548]
["bitfinex","SOLUSD",1722800615331,7.0156,142.54,142.43,1.40362548]
["bitfinex","SOLUSD",1722800615532,7.016,142.53,142.43,1.40362548]
["bitfinex","SOLUSD",1722800615837,7.016,142.53,142.42,1.40361384]
["bitfinex","SOLUSD",1722800616025,7.016,142.53,142.42,45.0]
["bitfinex","SOLUSD",1722800616227,17.5366,142.56,142.41,19.99019161]
["bitfinex","SOLUSD",1722800616560,7.0181,142.49,142.36,26.02527118]
["bitfinex","SOLUSD",1722800616727,7.0181,142.49,142.36,27.42938112]
["bitfinex","SOLUSD",1722800616926,7.0182,142.49,142.37,1.40411241]
["bitfinex","SOLUSD",1722800617334,7.0175,142.5,142.37,1.40411241]
["bitfinex","SOLUSD",1722800617657,7.0179,142.5,142.37,1.40411241]
["bitfinex","SOLUSD",1722800618055,6.1288,142.53,142.37,1.40411241]
["bitfinex","SOLUSD",1722800618234,6.1288,142.53,142.37,42.47382206]
["bitfinex","SOLUSD",1722800618428,16.5201,142.54,142.37,3.56223868]
["bitfinex","SOLUSD",1722800618652,23.5358,142.54,142.37,23.56223868]
["bitfinex","SOLUSD",1722800618950,16.5201,142.54,142.37,23.56223868]
["bitfinex","SOLUSD",1722800619131,7.0182,142.49,142.37,20.0]
["bitfinex","SOLUSD",1722800619540,7.0175,142.51,142.37,20.0]
["bitfinex","SOLUSD",1722800619934,34.06,142.54,142.37,1.40397781]
["bitfinex","SOLUSD",1722800620138,45.0,142.53,142.37,1.40397781]
["bitfinex","SOLUSD",1722800620335,7.0175,142.5,142.37,1.40397781]
["bitfinex","SOLUSD",1722800620533,7.0184,142.49,142.37,1.40397781]
["bitfinex","SOLUSD",1722800620750,45.0,142.53,142.37,1.40397781]
["bitfinex","SOLUSD",1722800621053,7.0206,142.44,142.36,22.7517]
["bitfinex","SOLUSD",1722800621259,36.48947818,142.52,142.36,22.7517]
["bitfinex","SOLUSD",1722800621260,35.085,142.52,142.36,22.7517]
["bitfinex","SOLUSD",1722800621434,7.02,142.45,142.36,22.7517]
["bitfinex","SOLUSD",1722800621930,7.0209,142.44,142.36,6.1052]
["bitfinex","SOLUSD",1722800622148,6.4305,142.52,142.37,1.4046078]
["bitfinex","SOLUSD",1722800622352,6.4305,142.52,142.36,6.1052]
["bitfinex","SOLUSD",1722800622353,7.019,142.47,142.36,6.1052]
["bitfinex","SOLUSD",1722800622531,7.0196,142.46,142.36,6.1052]
["bitfinex","SOLUSD",1722800622732,17.5435,142.51,142.36,6.1052]
["bitfinex","SOLUSD",1722800622733,7.019,142.47,142.36,6.1052]
["bitfinex","SOLUSD",1722800622958,17.5435,142.51,142.36,7.50946253]
["bitfinex","SOLUSD",1722800623158,45.0,142.5,142.36,7.50946253]
["bitfinex","SOLUSD",1722800623538,45.0,142.51,142.37,45.0]
["bitfinex","SOLUSD",1722800623863,45.0,142.51,142.36,6.1052]
["bitfinex","SOLUSD",1722800624064,7.0196,142.46,142.37,1.40436884]
["bitfinex","SOLUSD",1722800624353,7.0209,142.44,142.36,6.1052]
["bitfinex","SOLUSD",1722800624555,1.40447818,142.43,142.36,6.1052]
["bitfinex","SOLUSD",1722800624760,17.5466,142.48,142.36,6.1052]
["bitfinex","SOLUSD",1722800624761,1.40447818,142.47,142.36,6.1052]
["bitfinex","SOLUSD",1722800624932,46.40447818,142.47,142.32,6.6238]
["bitfinex","SOLUSD",1722800625128,17.5498,142.46,142.32,6.6238]
["bitfinex","SOLUSD",1722800625363,45.0,142.45,142.32,6.6238]
["bitfinex","SOLUSD",1722800625731,7.0215,142.42,142.32,6.6238]
["bitfinex","SOLUSD",1722800625931,7.022,142.41,142.32,6.6238]
["bitfinex","SOLUSD",1722800626134,46.40447818,142.4,142.28,6.6238]
["bitfinex","SOLUSD",1722800626332,17.5548,142.42,142.28,6.6238]
["bitfinex","SOLUSD",1722800626559,7.0244,142.37,142.28,6.6238]
["bitfinex","SOLUSD",1722800626764,17.5548,142.42,142.28,8.02908723]
["bitfinex","SOLUSD",1722800626933,7.023,142.39,142.28,8.02908723]
["bitfinex","SOLUSD",1722800627138,6.4305,142.43,142.28,8.02908723]
["bitfinex","SOLUSD",1722800627139,7.0224,142.4,142.28,8.02908723]
["bitfinex","SOLUSD",1722800627352,7.023,142.39,142.28,6.6238]
["bitfinex","SOLUSD",1722800627560,7.0225,142.4,142.28,6.6238]
["bitfinex","SOLUSD",1722800627764,7.0231,142.39,142.28,6.6238]
["bitfinex","SOLUSD",1722800628143,6.4305,142.43,142.34,7.0254]
["bitfinex","SOLUSD",1722800628349,46.40447818,142.42,142.32,7.0259]
["bitfinex","SOLUSD",1722800628545,46.40447818,142.42,142.33,7.0259]
["bitfinex","SOLUSD",1722800628860,52.0215,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1722800629159,13.4516,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1722800629378,23.4317,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1722800629554,7.0206,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1722800629738,13.7692912,142.47,142.29,1.40477627]
["bitfinex","SOLUSD",1722800629938,1.40447818,142.46,142.29,65.0]
["bitfinex","SOLUSD",1722800630249,7.0209,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1722800630434,7.021,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1722800630637,45.62,142.45,142.29,65.0]
["bitfinex","SOLUSD",1722800630835,63.17,142.45,142.29,65.0]
["bitfinex","SOLUSD",1722800631056,45.0,142.44,142.29,65.0]
["bitfinex","SOLUSD",1722800631255,7.021,142.43,142.3,1.4048972]
["bitfinex","SOLUSD",1722800631458,1.40447818,142.42,142.29,65.0]
["bitfinex","SOLUSD",1722800631661,7.0221,142.41,142.29,65.0]
["bitfinex","SOLUSD",1722800631848,7.0216,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1722800632153,7.022,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1722800632657,7.0215,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1722800632861,8.42597818,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1722800633168,46.40447818,142.41,142.28,6.6238]
["bitfinex","SOLUSD",1722800633337,7.024,142.37,142.31,7.0264]
["bitfinex","SOLUSD",1722800633543,17.5544,142.42,142.28,6.6238]
["bitfinex","SOLUSD",1722800633737,7.0233,142.39,142.29,1.40519191]
["bitfinex","SOLUSD",1722800634060,45.0,142.41,142.29,1.40519191]
["bitfinex","SOLUSD",1722800634352,45.0,142.41,142.28,6.6238]
["bitfinex","SOLUSD",1722800634353,7.023,142.39,142.28,6.6238]
["bitfinex","SOLUSD",1722800635265,7.0211,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1722800635464,48.92885331,142.45,142.3,1.404868]
["bitfinex","SOLUSD",1722800635692,7.0208,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1722800635864,6.4305,142.47,142.3,1.404868]
["bitfinex","SOLUSD",1722800636043,9.80440941,142.47,142.42,7.0212]
["bitfinex","SOLUSD",1722800636237,3.37390941,142.47,142.31,16.4461]
["bitfinex","SOLUSD",1722800636544,24.88014027,142.51,142.38,6.6238]
["bitfinex","SOLUSD",1722800636747,7.0206,142.44,142.38,7.0229]
["bitfinex","SOLUSD",1722800637574,7.0201,142.45,142.34,6.6238]
["bitfinex","SOLUSD",1722800637869,19.63882255,142.5,142.35,46.4043766]
["bitfinex","SOLUSD",1722800638058,7.019,142.47,142.35,46.4043766]
["bitfinex","SOLUSD",1722800638364,19.63882255,142.5,142.35,46.4043766]
["bitfinex","SOLUSD",1722800638566,1.40447818,142.49,142.36,20.0]
["bitfinex","SOLUSD",1722800638862,7.0191,142.47,142.36,20.0]
["bitfinex","SOLUSD",1722800639064,7.0191,142.47,142.34,6.6238]
["bitfinex","SOLUSD",1722800639065,1.40447818,142.46,142.34,6.6238]
["bitfinex","SOLUSD",1722800639454,7.021,142.43,142.34,6.6238]
["bitfinex","SOLUSD",1722800639654,7.34568171,142.5,142.35,1.40470935]
["bitfinex","SOLUSD",1722800639856,45.0,142.49,142.35,1.40470935]
["bitfinex","SOLUSD",1722800640060,7.0187,142.48,142.35,21.40470935]
["bitfinex","SOLUSD",1722800640254,7.0192,142.47,142.35,21.40470935]
["bitfinex","SOLUSD",1722800640452,7.0196,142.46,142.35,20.0]
["bitfinex","SOLUSD",1722800640869,7.0191,142.47,142.35,20.0]
["bitfinex","SOLUSD",1722800641180,7.0191,142.47,142.36,1.40438081]
["bitfinex","SOLUSD",1722800641353,1.40447818,142.46,142.35,20.0]
["bitfinex","SOLUSD",1722800641552,7.0206,142.44,142.35,20.0]
["bitfinex","SOLUSD",1722800642445,62.5452,142.49,142.36,1.40472174]
["bitfinex","SOLUSD",1722800642650,45.0,142.49,142.36,1.40472174]
["bitfinex","SOLUSD",1722800642866,7.02,142.45,142.34,6.6238]
["bitfinex","SOLUSD",1722800643074,7.0196,142.46,142.35,45.0]
["bitfinex","SOLUSD",1722800643277,24.89018171,142.5,142.36,1.40444897]
["bitfinex","SOLUSD",1722800643278,7.34568171,142.5,142.36,1.40444897]
["bitfinex","SOLUSD",1722800643763,7.018,142.49,142.36,1.40444897]
["bitfinex","SOLUSD",1722800643965,7.34568171,142.5,142.36,1.40444897]
["bitfinex","SOLUSD",1722800644153,23.3857293,142.56,142.36,1.40444897]
["bitfinex","SOLUSD",1722800644154,7.0145,142.57,142.38,6.1223]
["bitfinex","SOLUSD",1722800644474,7.0143,142.57,142.4,22.0645]
["bitfinex","SOLUSD",1722800644670,26.11998274,142.6,142.41,66.40332515]
["bitfinex","SOLUSD",1722800644877,7.0149,142.56,142.41,65.0]
["bitfinex","SOLUSD",1722800645170,10.70298274,142.6,142.42,1.40347316]
["bitfinex","SOLUSD",1722800645380,7.0142,142.57,142.43,7.52560562]
["bitfinex","SOLUSD",1722800645701,7.0142,142.57,142.44,66.40330573]
["bitfinex","SOLUSD",1722800645881,7.014,142.58,142.44,66.40330573]
["bitfinex","SOLUSD",1722800646060,7.0144,142.57,142.44,66.40330573]
["bitfinex","SOLUSD",1722800646859,7.0148,142.56,142.44,66.40330573]
["bitfinex","SOLUSD",1722800647070,7.0148,142.56,142.44,65.0]
["bitfinex","SOLUSD",1722800647285,7.0141,142.57,142.44,66.40336291]
["bitfinex","SOLUSD",1722800648075,3.36549292,142.6,142.45,15.9422]
["bitfinex","SOLUSD",1722800648284,1.40447818,142.6,142.46,65.0]
["bitfinex","SOLUSD",1722800648469,7.0147,142.56,142.46,65.0]
["bitfinex","SOLUSD",1722800648665,1.40447818,142.55,142.46,45.0]
["bitfinex","SOLUSD",1722800648889,7.33402267,142.61,142.47,1.40179638]
["bitfinex","SOLUSD",1722800649168,7.0125,142.61,142.47,21.40179638]
["bitfinex","SOLUSD",1722800649375,7.0126,142.6,142.48,45.0]
["bitfinex","SOLUSD",1722800649567,7.32998519,142.63,142.5,6.1223]
["bitfinex","SOLUSD",1722800649769,14.34118519,142.63,142.51,1.40166246]
["bitfinex","SOLUSD",1722800649987,7.32998519,142.63,142.5,6.1223]
["bitfinex","SOLUSD",1722800650167,7.0119,142.62,142.5,7.52526741]
["bitfinex","SOLUSD",1722800650369,14.34118519,142.63,142.5,7.52526741]
["bitfinex","SOLUSD",1722800650794,14.34118519,142.63,142.52,15.9422]
["bitfinex","SOLUSD",1722800650977,14.34118519,142.63,142.52,17.34486902]
["bitfinex","SOLUSD",1722800651293,1.40447818,142.62,142.52,15.9422]
["bitfinex","SOLUSD",1722800651664,7.0142,142.57,142.5,6.1223]
["bitfinex","SOLUSD",1722800652191,7.0153,142.55,142.5,6.1223]
["bitfinex","SOLUSD",1722800652394,1.40447818,142.54,142.5,6.1223]
["bitfinex","SOLUSD",1722800652689,7.0153,142.55,142.5,6.1223]
["bitfinex","SOLUSD",1722800653201,7.0145,142.57,142.47,15.9422]
["bitfinex","SOLUSD",1722800653363,7.0147,142.56,142.47,15.9422]
["bitfinex","SOLUSD",1722800653813,1.40447818,142.55,142.46,6.1223]
["bitfinex","SOLUSD",1722800654094,1.40447818,142.55,142.42,22.0645]
["bitfinex","SOLUSD",1722800654884,7.0181,142.49,142.42,22.0645]
["bitfinex","SOLUSD",1722800655097,45.62,142.55,142.43,1.40311492]
["bitfinex","SOLUSD",1722800655299,7.0159,142.54,142.42,22.0645]
["bitfinex","SOLUSD",1722800655505,45.62,142.55,142.43,1.40371755]
["bitfinex","SOLUSD",1722800655678,1.40447818,142.54,142.42,22.0645]
["bitfinex","SOLUSD",1722800655876,46.40447818,142.54,142.42,22.0645]
["bitfinex","SOLUSD",1722800656103,7.0176,142.5,142.42,22.0645]
["bitfinex","SOLUSD",1722800656505,7.0169,142.52,142.43,1.40399983]
["bitfinex","SOLUSD",1722800656671,45.0,142.54,142.42,22.0645]
["bitfinex","SOLUSD",1722800657089,45.62,142.55,142.43,1.40398841]
["bitfinex","SOLUSD",1722800657297,52.6354,142.55,142.43,1.40398841]
["bitfinex","SOLUSD",1722800657476,7.0154,142.55,142.43,46.40398841]
["bitfinex","SOLUSD",1722800658185,7.0146,142.56,142.43,46.40398841]
["bitfinex","SOLUSD",1722800658520,45.62,142.59,142.43,46.40398841]
["bitfinex","SOLUSD",1722800658680,7.0172,142.51,142.42,22.0645]
["bitfinex","SOLUSD",1722800659011,7.0176,142.5,142.42,22.0645]
["bitfinex","SOLUSD",1722800659183,7.018,142.49,142.42,22.0645]
["bitfinex","SOLUSD",1722800659708,7.0176,142.5,142.42,22.0645]
["bitfinex","SOLUSD",1722800660310,7.34338314,142.54,142.42,22.0645]
["bitfinex","SOLUSD",1722800660522,7.0141,142.57,142.43,1.40399075]
["bitfinex","SOLUSD",1722800660798,3.29631972,142.6,142.43,1.40399075]
["bitfinex","SOLUSD",1722800660799,3.29631972,142.6,142.46,6.1223]
["bitfinex","SOLUSD",1722800661009,7.0144,142.57,142.47,65.0]
["bitfinex","SOLUSD",1722800661293,17.5312,142.61,142.46,6.1223]
["bitfinex","SOLUSD",1722800661477,17.5312,142.61,142.46,7.5256676]
["bitfinex","SOLUSD",1722800661682,9.41883629,142.63,142.47,45.0]
["bitfinex","SOLUSD",1722800661887,7.0135,142.59,142.48,1.40310241]
["bitfinex","SOLUSD",1722800662079,7.0125,142.61,142.48,21.40310241]
["bitfinex","SOLUSD",1722800662276,7.0125,142.61,142.49,45.0]
["bitfinex","SOLUSD",1722800662481,7.0125,142.61,142.5,16.6316]
["bitfinex","SOLUSD",1722800662789,7.0121,142.61,142.5,16.6316]
["bitfinex","SOLUSD",1722800663002,7.0117,142.62,142.51,1.40211447]
["bitfinex","SOLUSD",1722800663296,18.3665396,142.7,142.52,6.2495]
["bitfinex","SOLUSD",1722800663502,7.0102,142.65,142.53,46.40238283]
["bitfinex","SOLUSD",1722800663676,7.0107,142.64,142.53,46.40248129]
["bitfinex","SOLUSD",1722800664382,7.0111,142.63,142.53,46.40248129]
["bitfinex","SOLUSD",1722800664801,7.0096,142.67,142.53,46.40248129]
["bitfinex","SOLUSD",1722800665004,7.33683027,142.69,142.54,20.0]
["bitfinex","SOLUSD",1722800665309,7.33683027,142.69,142.55,1.40249598]
["bitfinex","SOLUSD",1722800665605,7.0111,142.63,142.54,20.0]
["bitfinex","SOLUSD",1722800666405,7.33683027,142.69,142.54,20.0]
["bitfinex","SOLUSD",1722800666607,46.40447818,142.68,142.54,20.0]
["bitfinex","SOLUSD",1722800667108,7.0101,142.66,142.54,20.0]
["bitfinex","SOLUSD",1722800667304,7.0093,142.67,142.55,46.40221871]
["bitfinex","SOLUSD",1722800667482,7.33683027,142.69,142.55,46.40221871]
["bitfinex","SOLUSD",1722800667685,7.0097,142.66,142.55,46.40221871]
["bitfinex","SOLUSD",1722800668293,38.65447818,142.68,142.55,45.0]
["bitfinex","SOLUSD",1722800668619,7.0108,142.64,142.55,45.0]
["bitfinex","SOLUSD",1722800669305,37.25,142.68,142.55,46.40240371]
["bitfinex","SOLUSD",1722800669494,7.01,142.66,142.55,46.40240371]
["bitfinex","SOLUSD",1722800670011,7.0103,142.65,142.55,46.40240371]
["bitfinex","SOLUSD",1722800670215,37.25,142.68,142.55,46.40240695]
["bitfinex","SOLUSD",1722800670727,7.0102,142.65,142.55,46.40240695]
["bitfinex","SOLUSD",1722800671103,1.40447818,142.67,142.54,20.0]
["bitfinex","SOLUSD",1722800671309,37.25,142.65,142.52,6.2495]
["bitfinex","SOLUSD",1722800671606,7.0154,142.55,142.52,6.2495]
["bitfinex","SOLUSD",1722800671801,1.40447818,142.54,142.5,16.6316]
["bitfinex","SOLUSD",1722800672000,7.0146,142.56,142.5,16.6316]
["bitfinex","SOLUSD",1722800672397,7.014,142.58,142.5,16.6316]
["bitfinex","SOLUSD",1722800672708,17.531,142.61,142.5,16.6316]
["bitfinex","SOLUSD",1722800672709,7.015,142.56,142.5,16.6316]
["bitfinex","SOLUSD",1722800672885,8.41957818,142.55,142.5,16.6316]
["bitfinex","SOLUSD",1722800673086,7.047,142.62,142.5,16.6316]
["bitfinex","SOLUSD",1722800673380,17.527,142.64,142.51,1.4028505]
["bitfinex","SOLUSD",1722800673381,7.0128,142.6,142.51,1.4028505]
["bitfinex","SOLUSD",1722800673586,7.0128,142.6,142.5,18.034529]
["bitfinex","SOLUSD",1722800673811,7.0128,142.6,142.5,16.6316]
["bitfinex","SOLUSD",1722800674016,7.0122,142.61,142.5,16.6316]
["bitfinex","SOLUSD",1722800674516,20.86559087,142.64,142.5,16.6316]
["bitfinex","SOLUSD",1722800674688,45.0,142.63,142.5,16.6316]
["bitfinex","SOLUSD",1722800674882,7.0135,142.59,142.5,16.6316]
["bitfinex","SOLUSD",1722800675202,7.0137,142.58,142.5,16.6316]
["bitfinex","SOLUSD",1722800675897,17.5298,142.62,142.5,16.6316]
["bitfinex","SOLUSD",1722800676095,45.0,142.61,142.5,16.6316]
["bitfinex","SOLUSD",1722800676494,1.40447818,142.6,142.48,6.2495]
["bitfinex","SOLUSD",1722800676709,7.016,142.53,142.48,6.2495]
["bitfinex","SOLUSD",1722800676896,1.40447818,142.6,142.48,6.2495]
["bitfinex","SOLUSD",1722800676897,1.40447818,142.52,142.48,6.2495]
["bitfinex","SOLUSD",1722800677105,7.0164,142.53,142.45,16.6316]
["bitfinex","SOLUSD",1722800677309,1.40447818,142.56,142.45,16.6316]
["bitfinex","SOLUSD",1722800677517,46.40447818,142.56,142.45,16.6316]
["bitfinex","SOLUSD",1722800677720,1.40447818,142.55,142.45,16.6316]
["bitfinex","SOLUSD",1722800678030,7.0166,142.52,142.45,16.6316]
["bitfinex","SOLUSD",1722800678241,7.0161,142.53,142.45,16.6316]
["bitfinex","SOLUSD",1722800678535,7.0156,142.54,142.45,16.6316]
["bitfinex","SOLUSD",1722800678823,7.0151,142.55,142.45,16.6316]
["bitfinex","SOLUSD",1722800679503,7.0156,142.54,142.45,16.6316]
["bitfinex","SOLUSD",1722800679803,7.0161,142.53,142.45,16.6316]
["bitfinex","SOLUSD",1722800680002,7.0156,142.54,142.45,16.6316]
["bitfinex","SOLUSD",1722800680916,7.0162,142.53,142.45,16.6316]
["bitfinex","SOLUSD",1722800681117,7.0165,142.52,142.45,16.6316]
["bitfinex","SOLUSD",1722800681319,7.0161,142.53,142.45,16.6316]
["bitfinex","SOLUSD",1722800681717,1.40447818,142.52,142.45,16.6316]
["bitfinex","SOLUSD",1722800681908,1.40447818,142.52,142.43,6.2495]
["bitfinex","SOLUSD",1722800682108,7.0193,142.47,142.43,6.2495]
["bitfinex","SOLUSD",1722800682310,8.42397818,142.46,142.43,6.2495]
["bitfinex","SOLUSD",1722800682625,1.40447818,142.51,142.43,6.2495]
["bitfinex","SOLUSD",1722800682820,7.0201,142.45,142.39,23.1055]
["bitfinex","SOLUSD",1722800683424,7.0195,142.46,142.39,23.1055]
["bitfinex","SOLUSD",1722800683619,17.544,142.5,142.39,23.1055]
["bitfinex","SOLUSD",1722800683814,7.0205,142.44,142.39,6.4739]
["bitfinex","SOLUSD",1722800684307,17.544,142.5,142.39,6.4739]
["bitfinex","SOLUSD",1722800684514,7.0203,142.45,142.39,6.4739]
["bitfinex","SOLUSD",1722800684717,7.0196,142.46,142.39,6.4739]
["bitfinex","SOLUSD",1722800684937,17.544,142.5,142.39,6.4739]
["bitfinex","SOLUSD",1722800685118,7.0195,142.46,142.39,6.4739]
["bitfinex","SOLUSD",1722800685321,7.02,142.45,142.39,6.4739]
["bitfinex","SOLUSD",1722800685637,45.0,142.49,142.39,6.4739]
["bitfinex","SOLUSD",1722800686017,1.40447818,142.48,142.39,6.4739]
["bitfinex","SOLUSD",1722800686214,45.57,142.47,142.34,6.4739]
["bitfinex","SOLUSD",1722800686419,7.0223,142.41,142.34,6.4739]
["bitfinex","SOLUSD",1722800686732,7.0215,142.42,142.34,6.4739]
["bitfinex","SOLUSD",1722800687112,7.021,142.43,142.34,6.4739]
["bitfinex","SOLUSD",1722800687324,63.1179,142.47,142.34,6.4739]
["bitfinex","SOLUSD",1722800687325,7.0215,142.42,142.34,6.4739]
["bitfinex","SOLUSD",1722800688142,7.022,142.41,142.34,6.4739]
["bitfinex","SOLUSD",1722800688447,63.1179,142.47,142.34,6.4739]
["bitfinex","SOLUSD",1722800688637,45.0,142.46,142.34,6.4739]
["bitfinex","SOLUSD",1722800688849,1.40447818,142.45,142.34,6.4739]
["bitfinex","SOLUSD",1722800689154,7.0242,142.37,142.31,15.7283]
["bitfinex","SOLUSD",1722800689448,1.40447818,142.36,142.31,15.7283]
["bitfinex","SOLUSD",1722800689618,1.40447818,142.35,142.31,15.7283]
["bitfinex","SOLUSD",1722800689821,7.0244,142.36,142.31,15.7283]
["bitfinex","SOLUSD",1722800690554,7.024,142.37,142.31,15.7283]
["bitfinex","SOLUSD",1722800691140,7.0234,142.38,142.32,7.0263]
["bitfinex","SOLUSD",1722800691355,15.2381,142.44,142.31,15.7283]
["bitfinex","SOLUSD",1722800691554,7.022,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1722800691840,7.34329948,142.45,142.31,15.7283]
["bitfinex","SOLUSD",1722800692020,7.34329948,142.45,142.33,7.0258]
["bitfinex","SOLUSD",1722800692021,7.0229,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1722800692221,7.0215,142.42,142.31,15.7283]
["bitfinex","SOLUSD",1722800692431,7.34329948,142.45,142.32,1.40488471]
["bitfinex","SOLUSD",1722800692626,7.021,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1722800692944,7.0204,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1722800693126,7.0205,142.44,142.38,7.023]
["bitfinex","SOLUSD",1722800693445,7.0215,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1722800694028,7.0215,142.42,142.31,15.7283]
["bitfinex","SOLUSD",1722800694343,37.37,142.46,142.32,65.0]
["bitfinex","SOLUSD",1722800694537,7.0213,142.43,142.32,20.0]
["bitfinex","SOLUSD",1722800695434,7.0206,142.44,142.32,20.0]
["bitfinex","SOLUSD",1722800695830,37.37,142.46,142.32,20.0]
["bitfinex","SOLUSD",1722800696036,7.023,142.39,142.31,15.7283]
["bitfinex","SOLUSD",1722800696348,54.9234,142.43,142.31,15.7283]
["bitfinex","SOLUSD",1722800696537,7.023,142.39,142.31,15.7283]
["bitfinex","SOLUSD",1722800696925,7.0235,142.38,142.31,15.7283]
["bitfinex","SOLUSD",1722800697340,37.37,142.43,142.31,15.7283]
["bitfinex","SOLUSD",1722800697646,7.022,142.41,142.31,15.7283]
["bitfinex","SOLUSD",1722800697822,45.0,142.42,142.31,15.7283]
["bitfinex","SOLUSD",1722800698024,52.6472,142.46,142.36,7.0243]
["bitfinex","SOLUSD",1722800698231,82.37,142.45,142.31,15.7283]
["bitfinex","SOLUSD",1722800698440,1.40447818,142.44,142.35,7.0245]
["bitfinex","SOLUSD",1722800698641,82.37,142.45,142.35,7.0245]
["bitfinex","SOLUSD",1722800698847,1.40447818,142.44,142.35,7.0245]
["bitfinex","SOLUSD",1722800699030,7.022,142.41,142.35,7.0245]
["bitfinex","SOLUSD",1722800699230,7.022,142.41,142.31,15.7283]
["bitfinex","SOLUSD",1722800699748,7.0224,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1722800700051,82.37,142.45,142.35,7.0248]
["bitfinex","SOLUSD",1722800700052,7.022,142.41,142.35,7.0248]
["bitfinex","SOLUSD",1722800700237,82.37,142.45,142.31,15.7283]
["bitfinex","SOLUSD",1722800700238,37.37,142.45,142.31,17.13327639]
["bitfinex","SOLUSD",1722800700439,53.84911694,142.48,142.31,17.13327639]
["bitfinex","SOLUSD",1722800700643,1.40447818,142.47,142.32,65.0]
["bitfinex","SOLUSD",1722800700951,7.0209,142.43,142.38,7.023]
["bitfinex","SOLUSD",1722800701851,48.00018764,142.48,142.32,66.40463035]
["bitfinex","SOLUSD",1722800702057,48.00018764,142.48,142.34,6.308]
["bitfinex","SOLUSD",1722800702652,7.0204,142.45,142.34,6.308]
["bitfinex","SOLUSD",1722800703036,7.0192,142.47,142.35,1.40456729]
["bitfinex","SOLUSD",1722800703275,7.0184,142.49,142.35,46.40456729]
["bitfinex","SOLUSD",1722800703534,7.0197,142.46,142.37,15.7731]
["bitfinex","SOLUSD",1722800703739,37.37,142.48,142.37,15.7731]
["bitfinex","SOLUSD",1722800704154,44.3885,142.48,142.38,1.40440118]
["bitfinex","SOLUSD",1722800704459,7.019,142.47,142.37,15.7731]
["bitfinex","SOLUSD",1722800704633,37.37,142.48,142.37,15.7731]
["bitfinex","SOLUSD",1722800704950,7.0192,142.47,142.37,15.7731]
["bitfinex","SOLUSD",1722800705152,44.3885,142.48,142.37,17.1773458]
["bitfinex","SOLUSD",1722800705350,7.0179,142.5,142.37,17.1773458]
["bitfinex","SOLUSD",1722800705530,1.40447818,142.49,142.37,15.7731]
["bitfinex","SOLUSD",1722800705851,17.549,142.46,142.34,6.308]
["bitfinex","SOLUSD",1722800706055,7.0228,142.4,142.34,6.308]
["bitfinex","SOLUSD",1722800706257,17.549,142.46,142.34,6.308]
["bitfinex","SOLUSD",1722800706457,7.022,142.41,142.34,6.308]
["bitfinex","SOLUSD",1722800706654,17.5521,142.44,142.34,6.308]
["bitfinex","SOLUSD",1722800706838,7.0248,142.36,142.29,6.308]
["bitfinex","SOLUSD",1722800707033,8.42937818,142.35,142.29,6.308]
["bitfinex","SOLUSD",1722800707229,7.0255,142.34,142.29,6.308]
["bitfinex","SOLUSD",1722800707433,37.37,142.38,142.29,6.308]
["bitfinex","SOLUSD",1722800707434,8.43047818,142.33,142.29,6.308]
["bitfinex","SOLUSD",1722800707656,1.40447818,142.32,142.29,6.308]
["bitfinex","SOLUSD",1722800708030,37.37,142.38,142.29,6.308]
["bitfinex","SOLUSD",1722800708434,7.0257,142.34,142.29,6.308]
["bitfinex","SOLUSD",1722800708628,7.0247,142.36,142.29,6.308]
["bitfinex","SOLUSD",1722800708855,7.0243,142.37,142.31,7.0269]
["bitfinex","SOLUSD",1722800709167,37.37,142.42,142.3,1.40536393]
["bitfinex","SOLUSD",1722800709467,37.37,142.42,142.29,6.308]
["bitfinex","SOLUSD",1722800709672,7.022,142.41,142.35,7.0247]
["bitfinex","SOLUSD",1722800709966,7.022,142.41,142.29,7.71304664]
["bitfinex","SOLUSD",1722800709967,7.0201,142.45,142.36,1.40438481]
["bitfinex","SOLUSD",1722800710167,7.0195,142.46,142.4,7.0221]
["bitfinex","SOLUSD",1722800710368,1.40447818,142.47,142.31,6.308]
["bitfinex","SOLUSD",1722800710571,18.92867025,142.49,142.36,7.0243]
["bitfinex","SOLUSD",1722800710572,37.37,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1722800710860,7.0242,142.37,142.31,6.308]
["bitfinex","SOLUSD",1722800711038,7.0244,142.36,142.31,6.308]
["bitfinex","SOLUSD",1722800711238,7.0243,142.37,142.31,6.308]
["bitfinex","SOLUSD",1722800711578,7.0251,142.35,142.28,15.7731]
["bitfinex","SOLUSD",1722800711866,1.40447818,142.36,142.28,15.7731]
["bitfinex","SOLUSD",1722800712061,1.40447818,142.35,142.28,15.7731]
["bitfinex","SOLUSD",1722800712243,45.72,142.37,142.26,6.308]
["bitfinex","SOLUSD",1722800712451,7.0259,142.33,142.26,6.308]
["bitfinex","SOLUSD",1722800712645,8.42967818,142.35,142.28,7.0281]
["bitfinex","SOLUSD",1722800712962,7.0256,142.34,142.28,7.0281]
["bitfinex","SOLUSD",1722800713266,55.38403887,142.41,142.26,6.308]
["bitfinex","SOLUSD",1722800713571,45.72,142.37,142.26,6.308]
["bitfinex","SOLUSD",1722800713751,46.40447818,142.36,142.26,6.308]
["bitfinex","SOLUSD",1722800713940,7.0269,142.31,142.26,6.308]
["bitfinex","SOLUSD",1722800714134,53.43187818,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1722800714368,1.40447818,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1722800714746,8.43237818,142.29,142.21,6.308]
["bitfinex","SOLUSD",1722800714951,8.43237818,142.29,142.22,7.0309]
["bitfinex","SOLUSD",1722800715247,52.0284,142.28,142.22,7.0309]
["bitfinex","SOLUSD",1722800715447,45.0,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1722800715661,7.0269,142.31,142.21,6.308]
["bitfinex","SOLUSD",1722800715845,45.0,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722800716047,7.35089577,142.36,142.21,6.308]
["bitfinex","SOLUSD",1722800716253,46.40447818,142.35,142.25,7.0295]
["bitfinex","SOLUSD",1722800716671,17.5639,142.34,142.21,6.308]
["bitfinex","SOLUSD",1722800716865,7.0284,142.28,142.21,6.308]
["bitfinex","SOLUSD",1722800717050,1.40447818,142.27,142.21,6.308]
["bitfinex","SOLUSD",1722800717249,8.43337818,142.27,142.21,13.3398]
["bitfinex","SOLUSD",1722800717444,37.5639,142.34,142.2,7.0323]
["bitfinex","SOLUSD",1722800717445,53.43387818,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1722800717951,7.0301,142.25,142.18,22.806]
["bitfinex","SOLUSD",1722800718158,46.40447818,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1722800718468,1.40447818,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1722800719567,7.0292,142.27,142.16,6.308]
["bitfinex","SOLUSD",1722800719743,53.43387818,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1722800719952,45.0,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1722800720163,45.0,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1722800720366,7.027,142.31,142.25,7.0294]
["bitfinex","SOLUSD",1722800720549,7.0269,142.31,142.25,7.0294]
["bitfinex","SOLUSD",1722800720750,52.2143,142.37,142.19,15.7731]
["bitfinex","SOLUSD",1722800720970,1.40447818,142.35,142.2,65.0]
["bitfinex","SOLUSD",1722800721176,7.0264,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1722800721375,7.0269,142.31,142.2,20.0]
["bitfinex","SOLUSD",1722800721556,48.09599435,142.36,142.19,15.7731]
["bitfinex","SOLUSD",1722800721870,7.028,142.29,142.19,15.7731]
["bitfinex","SOLUSD",1722800722180,7.0284,142.28,142.19,15.7731]
["bitfinex","SOLUSD",1722800722367,30.53399435,142.36,142.21,7.0318]
["bitfinex","SOLUSD",1722800722368,8.43347818,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1722800722667,45.0,142.26,142.18,7.0328]
["bitfinex","SOLUSD",1722800722875,7.0307,142.24,142.18,7.0328]
["bitfinex","SOLUSD",1722800723045,1.40447818,142.23,142.18,7.0328]
["bitfinex","SOLUSD",1722800723245,45.0,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1722800723757,1.40447818,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722800723950,18.96927818,142.33,142.16,6.308]
["bitfinex","SOLUSD",1722800724274,7.0287,142.28,142.22,7.0309]
["bitfinex","SOLUSD",1722800724448,44.5,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1722800724654,44.5,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1722800724865,1.40447818,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1722800725055,1.40447818,142.26,142.2,7.0319]
["bitfinex","SOLUSD",1722800725256,8.43417818,142.26,142.2,7.0319]
["bitfinex","SOLUSD",1722800725456,7.0288,142.28,142.16,6.308]
["bitfinex","SOLUSD",1722800725659,7.0285,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1722800725869,7.0279,142.29,142.23,7.0306]
["bitfinex","SOLUSD",1722800726063,8.43287818,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1722800726282,1.40447818,142.28,142.16,6.308]
["bitfinex","SOLUSD",1722800726452,7.0299,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1722800726650,46.40447818,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1722800726953,7.0294,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1722800727182,45.0,142.25,142.16,6.308]
["bitfinex","SOLUSD",1722800727369,45.0,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1722800727687,7.0313,142.23,142.14,18.35934622]
["bitfinex","SOLUSD",1722800727849,7.0323,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1722800728050,62.5753,142.25,142.16,7.0341]
["bitfinex","SOLUSD",1722800728263,45.0,142.25,142.14,19.76616519]
["bitfinex","SOLUSD",1722800728552,7.0314,142.22,142.14,18.35934622]
["bitfinex","SOLUSD",1722800728952,7.0307,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1722800729167,45.0,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1722800729377,45.0,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1722800729552,52.0313,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1722800729753,1.40447818,142.22,142.14,15.167]
["bitfinex","SOLUSD",1722800729971,45.0,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1722800730156,7.0305,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1722800730355,1.40447818,142.23,142.14,15.167]
["bitfinex","SOLUSD",1722800730558,6.3725,142.27,142.14,15.167]
["bitfinex","SOLUSD",1722800730773,7.0314,142.22,142.14,15.167]
["bitfinex","SOLUSD",1722800730975,6.3725,142.27,142.14,15.167]
["bitfinex","SOLUSD",1722800731159,7.0308,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1722800731358,1.40447818,142.22,142.15,7.0344]
["bitfinex","SOLUSD",1722800731561,7.0318,142.21,142.15,7.0344]
["bitfinex","SOLUSD",1722800732978,1.40447818,142.2,142.14,15.167]
["bitfinex","SOLUSD",1722800733164,8.43767818,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722800733351,7.0344,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1722800733557,52.0337,142.18,142.09,15.167]
["bitfinex","SOLUSD",1722800733756,7.0338,142.17,142.12,7.0358]
["bitfinex","SOLUSD",1722800733980,7.0338,142.17,142.09,15.167]
["bitfinex","SOLUSD",1722800734166,52.0333,142.18,142.12,7.0363]
["bitfinex","SOLUSD",1722800734564,7.0338,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1722800734879,7.0324,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1722800735073,7.0328,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1722800735252,15.7828,142.22,142.09,15.167]
["bitfinex","SOLUSD",1722800735455,45.0,142.21,142.09,15.167]
["bitfinex","SOLUSD",1722800736077,52.0319,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1722800736379,5.8489293,142.28,142.16,6.1225]
["bitfinex","SOLUSD",1722800736380,1.40447818,142.25,142.16,6.1225]
["bitfinex","SOLUSD",1722800736585,1.40447818,142.24,142.16,6.1225]
["bitfinex","SOLUSD",1722800736764,7.0314,142.22,142.16,13.1563]
["bitfinex","SOLUSD",1722800736964,7.0324,142.2,142.16,6.1225]
["bitfinex","SOLUSD",1722800737163,7.0328,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722800737681,7.0324,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1722800737853,17.5743,142.26,142.12,6.1225]
["bitfinex","SOLUSD",1722800738056,1.40447818,142.25,142.12,6.1225]
["bitfinex","SOLUSD",1722800738257,46.40447818,142.25,142.12,6.1225]
["bitfinex","SOLUSD",1722800738487,17.5769,142.24,142.12,6.1225]
["bitfinex","SOLUSD",1722800738700,23.9494,142.24,142.12,6.1225]
["bitfinex","SOLUSD",1722800739087,7.0339,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1722800739283,17.5793,142.22,142.12,7.0362]
["bitfinex","SOLUSD",1722800739491,45.0,142.21,142.12,7.0362]
["bitfinex","SOLUSD",1722800739696,1.40447818,142.2,142.1,7.0368]
["bitfinex","SOLUSD",1722800740359,7.0329,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1722800740567,45.0,142.18,142.1,1.40721065]
["bitfinex","SOLUSD",1722800740806,7.0323,142.2,142.11,1.40706574]
["bitfinex","SOLUSD",1722800740978,52.0319,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1722800741187,6.3725,142.24,142.09,15.167]
["bitfinex","SOLUSD",1722800741188,7.0318,142.22,142.09,15.167]
["bitfinex","SOLUSD",1722800741368,7.0318,142.22,142.1,20.0]
["bitfinex","SOLUSD",1722800741572,7.0318,142.22,142.11,45.0]
["bitfinex","SOLUSD",1722800742089,7.34193512,142.26,142.12,20.0]
["bitfinex","SOLUSD",1722800742272,3.21522398,142.28,142.19,7.0328]
["bitfinex","SOLUSD",1722800742474,7.0289,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722800742680,55.1279,142.34,142.17,6.5314]
["bitfinex","SOLUSD",1722800742681,6.3341,142.35,142.2,16.2483]
["bitfinex","SOLUSD",1722800742871,60.52233974,142.5,142.2,16.2483]
["bitfinex","SOLUSD",1722800742872,5.86133345,142.39,142.21,1.40598545]
["bitfinex","SOLUSD",1722800743190,7.0229,142.39,142.23,45.72]
["bitfinex","SOLUSD",1722800743392,7.0239,142.37,142.31,7.0264]
["bitfinex","SOLUSD",1722800743582,1.40447818,142.36,142.22,6.5314]
["bitfinex","SOLUSD",1722800743792,1.40447818,142.36,142.23,65.0]
["bitfinex","SOLUSD",1722800744102,7.0264,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1722800744391,37.5564,142.4,142.24,7.0299]
["bitfinex","SOLUSD",1722800744392,8.43087818,142.32,142.24,7.0299]
["bitfinex","SOLUSD",1722800744577,45.0,142.31,142.22,6.5314]
["bitfinex","SOLUSD",1722800745105,7.0274,142.3,142.22,6.5314]
["bitfinex","SOLUSD",1722800745271,52.0269,142.31,142.24,7.0302]
["bitfinex","SOLUSD",1722800745591,7.0263,142.33,142.22,6.5314]
["bitfinex","SOLUSD",1722800745797,45.0,142.32,142.25,7.0294]
["bitfinex","SOLUSD",1722800745987,7.0265,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1722800746188,7.0259,142.33,142.26,7.0292]
["bitfinex","SOLUSD",1722800746573,52.6678,142.41,142.29,7.0278]
["bitfinex","SOLUSD",1722800746778,17.5558,142.41,142.23,1.40559851]
["bitfinex","SOLUSD",1722800746979,17.5558,142.41,142.23,65.0]
["bitfinex","SOLUSD",1722800747294,7.0265,142.32,142.26,7.029]
["bitfinex","SOLUSD",1722800747465,17.5585,142.39,142.22,6.5314]
["bitfinex","SOLUSD",1722800747466,1.40447818,142.31,142.22,6.5314]
["bitfinex","SOLUSD",1722800747671,7.0274,142.3,142.24,7.03]
["bitfinex","SOLUSD",1722800747871,7.0259,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1722800748082,1.40447818,142.32,142.24,7.03]
["bitfinex","SOLUSD",1722800748796,1.40447818,142.32,142.17,6.5314]
["bitfinex","SOLUSD",1722800748986,17.5676,142.31,142.21,7.0316]
["bitfinex","SOLUSD",1722800749191,46.40447818,142.3,142.2,7.0323]
["bitfinex","SOLUSD",1722800749698,7.0284,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1722800749896,52.029,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722800750103,7.029,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722800750482,7.0279,142.29,142.17,6.5314]
["bitfinex","SOLUSD",1722800750691,7.0279,142.29,142.17,7.93758645]
["bitfinex","SOLUSD",1722800750899,52.0274,142.3,142.17,7.93758645]
["bitfinex","SOLUSD",1722800751081,52.0274,142.3,142.24,7.0299]
["bitfinex","SOLUSD",1722800751399,45.0,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722800751708,7.0265,142.32,142.26,7.0292]
["bitfinex","SOLUSD",1722800751895,463.0,142.31,142.26,1.4057988]
["bitfinex","SOLUSD",1722800752075,463.0,142.31,142.29,7.0278]
["bitfinex","SOLUSD",1722800752419,463.0,142.31,142.27,7.0284]
["bitfinex","SOLUSD",1722800752583,463.0,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1722800752996,463.0,142.31,142.19,1.4057988]
["bitfinex","SOLUSD",1722800753301,463.0,142.31,142.26,7.0289]
["bitfinex","SOLUSD",1722800753676,463.0,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1722800753881,463.0,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1722800754280,463.0,142.31,142.19,1.40570991]
["bitfinex","SOLUSD",1722800755314,463.0,142.31,142.24,6.2672]
["bitfinex","SOLUSD",1722800755679,463.0,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1722800757285,463.0,142.31,142.3,52.0274]
["bitfinex","SOLUSD",1722800757475,463.0,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1722800757685,463.0,142.31,142.24,6.2672]
["bitfinex","SOLUSD",1722800757903,463.0,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1722800758208,463.0,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1722800758580,463.0,142.31,142.28,7.0279]
["bitfinex","SOLUSD",1722800758986,463.0,142.31,142.24,6.2672]
["bitfinex","SOLUSD",1722800759200,463.0,142.31,142.25,20.0]
["bitfinex","SOLUSD",1722800759508,463.0,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1722800759924,406.02800885,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1722800760099,371.68301211,142.31,142.3,72.0274]
["bitfinex","SOLUSD",1722800760906,348.60301211,142.31,142.3,72.0274]
["bitfinex","SOLUSD",1722800761235,285.53823294,142.31,142.3,94.196]
["bitfinex","SOLUSD",1722800761522,248.01703362,142.31,142.3,74.196]
["bitfinex","SOLUSD",1722800762818,233.01703362,142.31,142.3,74.196]
["bitfinex","SOLUSD",1722800763019,211.90412473,142.31,142.3,74.196]
["bitfinex","SOLUSD",1722800763333,133.48724206,142.31,142.3,113.0974]
["bitfinex","SOLUSD",1722800763518,6.2269,142.47,142.32,21.07]
["bitfinex","SOLUSD",1722800763826,1.75507915,142.46,142.33,65.0]
["bitfinex","SOLUSD",1722800763998,6.2269,142.47,142.33,65.0]
["bitfinex","SOLUSD",1722800764323,14.35702921,142.51,142.33,65.0]
["bitfinex","SOLUSD",1722800764505,7.33992921,142.51,142.35,20.0]
["bitfinex","SOLUSD",1722800764712,21.8055,142.54,142.37,20.0]
["bitfinex","SOLUSD",1722800764897,23.56013178,142.54,142.38,65.0]
["bitfinex","SOLUSD",1722800765233,23.56013178,142.54,142.39,45.0]
["bitfinex","SOLUSD",1722800765404,21.8055,142.54,142.4,20.0]
["bitfinex","SOLUSD",1722800765602,21.8055,142.54,142.41,45.0]
["bitfinex","SOLUSD",1722800765830,1.75475931,142.53,142.42,20.0]
["bitfinex","SOLUSD",1722800766395,21.8055,142.54,142.42,20.0]
["bitfinex","SOLUSD",1722800767021,7.0165,142.52,142.42,20.0]
["bitfinex","SOLUSD",1722800767227,53.77202054,142.51,142.42,20.0]
["bitfinex","SOLUSD",1722800767433,45.0,142.51,142.35,20.0]
["bitfinex","SOLUSD",1722800767602,45.0,142.51,142.19,417.74490388]
["bitfinex","SOLUSD",1722800767603,7.0175,142.5,142.36,65.0]
["bitfinex","SOLUSD",1722800767803,45.0,142.49,142.36,20.0]
["bitfinex","SOLUSD",1722800768035,46.7552013,142.49,142.35,20.0]
["bitfinex","SOLUSD",1722800768201,7.0187,142.48,142.33,20.0]
["bitfinex","SOLUSD",1722800768402,1.75532649,142.47,142.32,43.15718193]
["bitfinex","SOLUSD",1722800769401,1.75532649,142.47,142.33,45.0]
["bitfinex","SOLUSD",1722800769714,1.75532649,142.47,142.34,20.0]
["bitfinex","SOLUSD",1722800770027,1.75532649,142.47,142.35,45.0]
["bitfinex","SOLUSD",1722800770320,51.77332649,142.49,142.36,20.0]
["bitfinex","SOLUSD",1722800770500,1.05562123,142.48,142.37,45.0]
["bitfinex","SOLUSD",1722800770701,1.05562123,142.52,142.38,20.0]
["bitfinex","SOLUSD",1722800770927,3.18489273,142.52,142.39,45.0]
["bitfinex","SOLUSD",1722800771099,3.18489273,142.52,142.38,20.0]
["bitfinex","SOLUSD",1722800771100,1.05562123,142.51,142.4,20.0]
["bitfinex","SOLUSD",1722800771296,7.017,142.51,142.4,20.0]
["bitfinex","SOLUSD",1722800771825,8.07312123,142.5,142.34,20.0]
["bitfinex","SOLUSD",1722800772127,1.05562123,142.49,142.34,20.0]
["bitfinex","SOLUSD",1722800772333,46.05562123,142.49,142.32,23.15718193]
["bitfinex","SOLUSD",1722800773138,1.05562123,142.49,142.32,23.15718193]
["bitfinex","SOLUSD",1722800773311,7.0174,142.51,142.33,65.0]
["bitfinex","SOLUSD",1722800773312,1.05562123,142.51,142.33,65.0]
["bitfinex","SOLUSD",1722800773651,25.0137982,142.54,142.35,20.0]
["bitfinex","SOLUSD",1722800773923,21.8055,142.54,142.37,20.0]
["bitfinex","SOLUSD",1722800774139,21.8055,142.54,142.39,20.0]
["bitfinex","SOLUSD",1722800774320,21.8055,142.54,142.4,21.4034694]
["bitfinex","SOLUSD",1722800774633,1.05562123,142.53,142.41,45.0]
["bitfinex","SOLUSD",1722800774931,21.8055,142.54,142.42,20.0]
["bitfinex","SOLUSD",1722800775231,21.8055,142.54,142.41,45.0]
["bitfinex","SOLUSD",1722800775232,21.8055,142.54,142.33,40.0]
["bitfinex","SOLUSD",1722800775406,21.8055,142.54,142.38,20.0]
["bitfinex","SOLUSD",1722800775606,22.86112123,142.54,142.39,45.0]
["bitfinex","SOLUSD",1722800775845,22.86112123,142.54,142.29,7.49926627]
["bitfinex","SOLUSD",1722800775846,7.018,142.5,142.3,20.0]
["bitfinex","SOLUSD",1722800776124,1.05562123,142.49,142.31,45.72]
["bitfinex","SOLUSD",1722800776297,7.0211,142.43,142.3,20.0]
["bitfinex","SOLUSD",1722800776502,1.05562123,142.42,142.26,20.0]
["bitfinex","SOLUSD",1722800777102,1.05562123,142.42,142.24,3.21888622]
["bitfinex","SOLUSD",1722800777335,21.8055,142.38,142.23,7.32723939]
["bitfinex","SOLUSD",1722800777506,45.0,142.37,142.23,7.32723939]
["bitfinex","SOLUSD",1722800777906,1.05562123,142.36,142.23,7.32723939]
["bitfinex","SOLUSD",1722800778107,7.0274,142.3,142.17,20.0]
["bitfinex","SOLUSD",1722800778327,1.05562123,142.29,142.12,20.0]
["bitfinex","SOLUSD",1722800778520,45.72,142.36,142.15,7.3285108]
["bitfinex","SOLUSD",1722800778521,1.05562123,142.28,142.15,7.3285108]
["bitfinex","SOLUSD",1722800778719,1.05562123,142.35,142.14,20.0]
["bitfinex","SOLUSD",1722800778909,7.0269,142.31,142.14,45.72]
["bitfinex","SOLUSD",1722800779110,7.0269,142.31,142.15,7.33182522]
["bitfinex","SOLUSD",1722800779409,1.05562123,142.34,142.15,7.33182522]
["bitfinex","SOLUSD",1722800779410,1.05562123,142.3,142.15,7.33182522]
["bitfinex","SOLUSD",1722800779620,7.0284,142.28,142.12,20.0]
["bitfinex","SOLUSD",1722800779824,7.0284,142.28,142.11,19.49021692]
["bitfinex","SOLUSD",1722800779825,45.0,142.27,142.15,7.34975344]
["bitfinex","SOLUSD",1722800780214,45.0,142.27,142.12,20.0]
["bitfinex","SOLUSD",1722800780417,21.8055,142.25,142.15,7.33400911]
["bitfinex","SOLUSD",1722800780731,21.8055,142.25,142.1,3.13420461]
["bitfinex","SOLUSD",1722800780911,21.8055,142.25,142.13,7.34126923]
["bitfinex","SOLUSD",1722800781423,21.8055,142.25,142.1,20.0]
["bitfinex","SOLUSD",1722800781620,21.8055,142.25,142.13,7.34012871]
["bitfinex","SOLUSD",1722800781621,1.05562123,142.24,142.13,7.34012871]
["bitfinex","SOLUSD",1722800781820,1.05562123,142.24,142.14,20.0]
["bitfinex","SOLUSD",1722800782023,1.05562123,142.24,142.1,22.06140403]
["bitfinex","SOLUSD",1722800782024,21.8055,142.25,142.12,20.0]
["bitfinex","SOLUSD",1722800782226,21.8055,142.25,142.13,28.74619531]
["bitfinex","SOLUSD",1722800782426,21.8055,142.25,142.14,20.0]
["bitfinex","SOLUSD",1722800782612,21.8055,142.25,142.13,27.34003031]
["bitfinex","SOLUSD",1722800782929,1.05562123,142.24,142.13,7.34003031]
["bitfinex","SOLUSD",1722800783111,8.08602123,142.24,142.1,2.06140403]
["bitfinex","SOLUSD",1722800783318,21.8055,142.25,142.1,2.06140403]
["bitfinex","SOLUSD",1722800783523,1.05562123,142.24,142.11,7.34108782]
["bitfinex","SOLUSD",1722800783728,28.8354,142.25,142.11,7.34108782]
["bitfinex","SOLUSD",1722800784035,22.86112123,142.25,142.11,7.34108782]
["bitfinex","SOLUSD",1722800784241,7.0324,142.2,142.11,7.34108782]
["bitfinex","SOLUSD",1722800784544,1.05562123,142.23,142.1,2.06140403]
["bitfinex","SOLUSD",1722800784924,90.72,142.24,142.1,2.06140403]
["bitfinex","SOLUSD",1722800785120,7.0335,142.18,142.1,2.06140403]
["bitfinex","SOLUSD",1722800785319,8.08952123,142.17,142.1,2.06140403]
["bitfinex","SOLUSD",1722800785532,7.0339,142.17,142.1,2.06140403]
["bitfinex","SOLUSD",1722800785729,7.0323,142.21,142.1,2.06140403]
["bitfinex","SOLUSD",1722800786125,98.06835164,142.24,142.11,1.40690425]
["bitfinex","SOLUSD",1722800786328,98.06835164,142.24,142.1,2.06140403]
["bitfinex","SOLUSD",1722800786329,22.86112123,142.25,142.1,2.06140403]
["bitfinex","SOLUSD",1722800786629,21.8055,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1722800786837,21.8055,142.25,142.1,22.06140403]
["bitfinex","SOLUSD",1722800787064,28.8354,142.25,142.11,20.0]
["bitfinex","SOLUSD",1722800787216,7.0304,142.24,142.17,7.0334]
["bitfinex","SOLUSD",1722800787419,21.8055,142.25,142.12,45.0]
["bitfinex","SOLUSD",1722800787724,7.0308,142.23,142.13,20.0]
["bitfinex","SOLUSD",1722800787924,7.0308,142.23,142.17,7.0333]
["bitfinex","SOLUSD",1722800788635,21.8055,142.25,142.13,20.0]
["bitfinex","SOLUSD",1722800788817,8.08592123,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1722800789030,7.0308,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722800789223,21.8055,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1722800789530,21.8055,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1722800790314,21.8055,142.25,142.14,1.40653129]
["bitfinex","SOLUSD",1722800790515,21.8055,142.25,142.14,46.40653129]
["bitfinex","SOLUSD",1722800790820,21.8055,142.25,142.23,7.0304]
["bitfinex","SOLUSD",1722800791336,21.8055,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1722800791647,21.8055,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1722800792242,7.0278,142.3,142.24,7.0298]
["bitfinex","SOLUSD",1722800792418,8.08362123,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1722800792832,1.05562123,142.29,142.14,47.06082392]
["bitfinex","SOLUSD",1722800793026,7.0309,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1722800793243,8.08702123,142.22,142.15,7.0343]
["bitfinex","SOLUSD",1722800793557,8.08702123,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1722800794844,1.05562123,142.27,142.09,20.0]
["bitfinex","SOLUSD",1722800795047,1.05562123,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1722800795352,1.05562123,142.3,142.1,2.06140403]
["bitfinex","SOLUSD",1722800795521,7.0284,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1722800795728,1.05562123,142.3,142.11,20.0]
["bitfinex","SOLUSD",1722800796044,7.03,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1722800796431,7.0293,142.27,142.11,22.06125897]
["bitfinex","SOLUSD",1722800796639,18.62512123,142.3,142.12,65.0]
["bitfinex","SOLUSD",1722800796830,7.03,142.25,142.12,65.0]
["bitfinex","SOLUSD",1722800797030,7.03,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1722800797253,1.05562123,142.24,142.12,45.0]
["bitfinex","SOLUSD",1722800797426,45.0,142.29,142.12,45.0]
["bitfinex","SOLUSD",1722800797629,67.5984,142.28,142.08,7.33487683]
["bitfinex","SOLUSD",1722800797935,7.0337,142.18,142.12,7.0358]
["bitfinex","SOLUSD",1722800798129,7.0339,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1722800798437,7.0346,142.16,142.01,20.0]
["bitfinex","SOLUSD",1722800798744,7.31172123,142.22,142.08,7.0382]
["bitfinex","SOLUSD",1722800798745,7.0362,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1722800798934,7.0357,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722800799333,58.9937,142.22,142.09,1.40742409]
["bitfinex","SOLUSD",1722800799533,7.0348,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1722800799745,7.0341,142.17,142.06,1.40738419]
["bitfinex","SOLUSD",1722800799928,6.2561,142.22,142.05,40.0]
["bitfinex","SOLUSD",1722800800134,6.2561,142.22,142.07,20.0]
["bitfinex","SOLUSD",1722800800330,6.2561,142.22,142.09,20.0]
["bitfinex","SOLUSD",1722800800536,6.2561,142.22,142.1,1.40652972]
["bitfinex","SOLUSD",1722800800751,6.2561,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1722800800954,6.2561,142.27,142.13,20.0]
["bitfinex","SOLUSD",1722800801259,13.285,142.27,142.14,65.0]
["bitfinex","SOLUSD",1722800801426,1.05562123,142.26,142.14,65.0]
["bitfinex","SOLUSD",1722800801625,7.0314,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722800801832,1.05562123,142.21,142.14,45.0]
["bitfinex","SOLUSD",1722800802028,7.0319,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1722800802254,8.08802123,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1722800802459,7.033,142.19,142.13,7.0354]
["bitfinex","SOLUSD",1722800802661,6.2561,142.27,142.14,1.40702894]
["bitfinex","SOLUSD",1722800802840,7.031,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722800803035,45.0,142.26,142.09,1.4065716]
["bitfinex","SOLUSD",1722800803252,7.0314,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1722800803554,7.0309,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722800803945,7.0303,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1722800804140,6.2561,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1722800804344,7.03,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1722800804541,6.2561,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1722800804743,6.2561,142.27,142.14,1.40612277]
["bitfinex","SOLUSD",1722800804950,13.2852,142.27,142.14,65.0]
["bitfinex","SOLUSD",1722800805262,13.2852,142.27,142.21,7.0316]
["bitfinex","SOLUSD",1722800805564,7.0294,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1722800806058,1.05562123,142.25,142.14,20.0]
["bitfinex","SOLUSD",1722800806258,7.031,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722800806462,8.08732123,142.22,142.09,20.0]
["bitfinex","SOLUSD",1722800806959,45.0,142.26,142.08,40.0]
["bitfinex","SOLUSD",1722800807166,46.05562123,142.26,142.08,40.0]
["bitfinex","SOLUSD",1722800807340,7.0315,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1722800807536,7.0308,142.23,142.18,7.0331]
["bitfinex","SOLUSD",1722800808389,6.2561,142.27,142.1,40.0]
["bitfinex","SOLUSD",1722800808536,6.2561,142.27,142.13,20.0]
["bitfinex","SOLUSD",1722800808864,1.05562123,142.26,142.14,45.0]
["bitfinex","SOLUSD",1722800809161,14.34092123,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1722800809371,6.2561,142.27,142.14,45.0]
["bitfinex","SOLUSD",1722800809542,7.0293,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1722800809746,1.05562123,142.25,142.14,45.0]
["bitfinex","SOLUSD",1722800810044,7.0316,142.22,142.07,20.0]
["bitfinex","SOLUSD",1722800810248,16.1487,142.2,142.08,45.0]
["bitfinex","SOLUSD",1722800810447,16.1487,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1722800810448,6.3969,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722800810953,6.3969,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1722800811334,6.3969,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1722800811560,6.3969,142.19,142.06,27.35716604]
["bitfinex","SOLUSD",1722800811561,1.05562123,142.18,142.06,7.35716604]
["bitfinex","SOLUSD",1722800811766,6.3969,142.19,142.06,7.35716604]
["bitfinex","SOLUSD",1722800811767,7.0338,142.17,142.11,7.0363]
["bitfinex","SOLUSD",1722800812061,6.3969,142.19,142.07,1.40718046]
["bitfinex","SOLUSD",1722800812267,6.3969,142.19,142.06,7.35716604]
["bitfinex","SOLUSD",1722800812466,7.0337,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1722800812853,7.0338,142.17,142.12,7.0358]
["bitfinex","SOLUSD",1722800813173,7.0353,142.14,142.06,7.35716604]
["bitfinex","SOLUSD",1722800813376,7.0353,142.14,142.08,7.0378]
["bitfinex","SOLUSD",1722800813678,21.6407,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1722800813974,7.0328,142.19,142.05,20.0]
["bitfinex","SOLUSD",1722800814151,7.0328,142.19,142.03,53.07095593]
["bitfinex","SOLUSD",1722800814152,6.3537,142.17,142.03,53.07095593]
["bitfinex","SOLUSD",1722800814353,15.287,142.16,142.03,7.35095593]
["bitfinex","SOLUSD",1722800814552,15.287,142.16,142.04,1.40728864]
["bitfinex","SOLUSD",1722800814753,15.287,142.16,142.04,8.75824464]
["bitfinex","SOLUSD",1722800814960,15.287,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722800815155,15.287,142.16,142.04,8.75824464]
["bitfinex","SOLUSD",1722800815468,15.287,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722800816157,15.287,142.16,142.14,7.0348]
["bitfinex","SOLUSD",1722800816474,15.287,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1722800817471,16.34262123,142.16,142.04,7.350956]
["bitfinex","SOLUSD",1722800817768,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722800818283,15.287,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1722800818571,7.0353,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722800818749,7.0353,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722800818952,15.287,142.16,142.03,8.76492246]
["bitfinex","SOLUSD",1722800819260,15.287,142.16,142.04,20.0]
["bitfinex","SOLUSD",1722800819467,15.287,142.16,142.13,7.0353]
["bitfinex","SOLUSD",1722800819679,15.287,142.16,142.04,22.0622748]
["bitfinex","SOLUSD",1722800819858,15.287,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1722800820183,7.0352,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1722800820563,15.287,142.16,142.1,1.40739346]
["bitfinex","SOLUSD",1722800820767,22.3215,142.16,142.04,21.40713782]
["bitfinex","SOLUSD",1722800820969,7.0349,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1722800821281,15.287,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1722800821457,15.287,142.16,142.04,21.40732034]
["bitfinex","SOLUSD",1722800821778,15.287,142.16,142.05,45.0]
["bitfinex","SOLUSD",1722800821957,15.287,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722800822159,22.3213,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1722800822654,22.3213,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1722800822854,15.287,142.16,142.11,7.0365]
["bitfinex","SOLUSD",1722800823057,15.287,142.16,142.05,46.40740141]
["bitfinex","SOLUSD",1722800823278,1.05562123,142.15,142.03,7.35750994]
["bitfinex","SOLUSD",1722800823481,7.0361,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1722800823677,1.05562123,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1722800823859,1.05562123,142.12,142.01,7.35526567]
["bitfinex","SOLUSD",1722800823860,6.5487,142.11,142.01,7.35526567]
["bitfinex","SOLUSD",1722800824191,6.5487,142.11,141.98,3.24039916]
["bitfinex","SOLUSD",1722800824192,7.0376,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1722800824376,7.0376,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1722800824575,16.11342123,142.09,141.98,7.35599152]
["bitfinex","SOLUSD",1722800824784,45.0,142.08,141.99,17.6064]
["bitfinex","SOLUSD",1722800824962,15.0578,142.09,142.03,7.0405]
["bitfinex","SOLUSD",1722800825284,15.0578,142.09,142.06,7.039]
["bitfinex","SOLUSD",1722800825480,8.09392123,142.08,141.96,7.35954256]
["bitfinex","SOLUSD",1722800825687,8.09392123,142.08,142.02,7.0408]
["bitfinex","SOLUSD",1722800825859,8.09392123,142.08,141.96,7.35954256]
["bitfinex","SOLUSD",1722800825860,7.0397,142.06,142.01,17.6039]
["bitfinex","SOLUSD",1722800826059,1.05562123,142.08,141.97,17.6081]
["bitfinex","SOLUSD",1722800826060,7.0397,142.05,141.97,17.6081]
["bitfinex","SOLUSD",1722800826260,6.5487,142.06,141.99,17.6058]
["bitfinex","SOLUSD",1722800826464,6.5487,142.06,141.99,24.6485]
["bitfinex","SOLUSD",1722800826465,7.0405,142.04,141.99,24.6485]
["bitfinex","SOLUSD",1722800826685,7.0398,142.05,141.99,24.6484]
["bitfinex","SOLUSD",1722800826888,7.0408,142.03,141.93,8.75625925]
["bitfinex","SOLUSD",1722800827200,7.0423,142.0,141.93,7.0452]
["bitfinex","SOLUSD",1722800827491,7.0423,142.0,141.88,7.35003307]
["bitfinex","SOLUSD",1722800827786,15.0578,142.02,141.89,1.40881638]
["bitfinex","SOLUSD",1722800827965,8.09782123,142.01,141.95,17.6108]
["bitfinex","SOLUSD",1722800828162,8.09782123,142.01,141.88,7.35003307]
["bitfinex","SOLUSD",1722800828163,51.5487,142.0,141.88,7.35003307]
["bitfinex","SOLUSD",1722800828386,7.0452,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1722800828586,7.0438,141.97,141.86,1.40921229]
["bitfinex","SOLUSD",1722800828894,7.0445,141.96,141.9,7.0467]
["bitfinex","SOLUSD",1722800829085,15.0578,141.97,141.88,17.6202]
["bitfinex","SOLUSD",1722800829393,17.6144,141.93,141.81,17.629]
["bitfinex","SOLUSD",1722800829567,7.0471,141.91,141.83,7.0502]
["bitfinex","SOLUSD",1722800829895,7.0478,141.89,141.83,7.0502]
["bitfinex","SOLUSD",1722800830192,1.05562123,141.92,141.81,17.629]
["bitfinex","SOLUSD",1722800830193,7.0482,141.88,141.81,24.6803]
["bitfinex","SOLUSD",1722800830362,21.6065,141.86,141.78,7.34978025]
["bitfinex","SOLUSD",1722800830561,21.6065,141.86,141.74,20.0]
["bitfinex","SOLUSD",1722800830875,21.6065,141.86,141.76,7.353575]
["bitfinex","SOLUSD",1722800831076,21.6065,141.86,141.83,7.0502]
["bitfinex","SOLUSD",1722800831281,21.6065,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722800831493,21.6065,141.86,141.76,7.353575]
["bitfinex","SOLUSD",1722800831670,28.6558,141.86,141.8,7.052]
["bitfinex","SOLUSD",1722800832173,28.6558,141.86,141.78,7.053]
["bitfinex","SOLUSD",1722800832174,21.6065,141.86,141.78,7.053]
["bitfinex","SOLUSD",1722800832366,1.05562123,141.85,141.76,7.0538]
["bitfinex","SOLUSD",1722800832560,46.05562123,141.85,141.76,7.0538]
["bitfinex","SOLUSD",1722800832796,7.0512,141.82,141.76,7.0538]
["bitfinex","SOLUSD",1722800833084,1.05562123,141.81,141.74,17.6378]
["bitfinex","SOLUSD",1722800833263,7.0526,141.8,141.74,17.6378]
["bitfinex","SOLUSD",1722800833460,7.0526,141.8,141.74,24.6928]
["bitfinex","SOLUSD",1722800833864,45.0,141.85,141.75,1.41065239]
["bitfinex","SOLUSD",1722800834060,45.0,141.85,141.77,17.6339]
["bitfinex","SOLUSD",1722800834373,7.0514,141.82,141.75,7.0542]
["bitfinex","SOLUSD",1722800834775,7.0537,141.77,141.71,24.6977]
["bitfinex","SOLUSD",1722800834993,21.6065,141.76,141.71,17.6415]
["bitfinex","SOLUSD",1722800835695,28.661,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1722800835904,21.6065,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1722800836189,21.6065,141.76,141.69,1.41122673]
["bitfinex","SOLUSD",1722800836390,8.11032123,141.75,141.64,7.36391479]
["bitfinex","SOLUSD",1722800836598,8.11032123,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1722800836980,1.05562123,141.75,141.66,17.6468]
["bitfinex","SOLUSD",1722800837181,28.6611,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1722800837483,7.0548,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1722800839002,21.6065,141.76,141.7,1.41123837]
["bitfinex","SOLUSD",1722800839172,21.6065,141.76,141.72,7.056]
["bitfinex","SOLUSD",1722800839379,21.6065,141.76,141.7,17.6418]
["bitfinex","SOLUSD",1722800839592,28.6607,141.76,141.7,17.6418]
["bitfinex","SOLUSD",1722800840193,21.6065,141.76,141.71,45.0]
["bitfinex","SOLUSD",1722800840388,21.6065,141.76,141.7,17.6418]
["bitfinex","SOLUSD",1722800840597,21.6065,141.76,141.65,1.41122622]
["bitfinex","SOLUSD",1722800840775,21.6065,141.76,141.7,17.6417]
["bitfinex","SOLUSD",1722800841089,21.6065,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1722800841666,28.6607,141.76,141.7,17.6417]
["bitfinex","SOLUSD",1722800841896,21.6065,141.76,141.66,17.6469]
["bitfinex","SOLUSD",1722800842095,7.0577,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1722800842291,7.0567,141.71,141.59,3.21296122]
["bitfinex","SOLUSD",1722800842495,7.0567,141.71,141.65,7.0592]
["bitfinex","SOLUSD",1722800843677,18.69482123,141.73,141.63,7.0601]
["bitfinex","SOLUSD",1722800843877,7.0586,141.67,141.61,24.7151]
["bitfinex","SOLUSD",1722800844102,7.0596,141.65,141.59,7.0621]
["bitfinex","SOLUSD",1722800844280,32.7972,141.7,141.58,7.0631]
["bitfinex","SOLUSD",1722800844281,7.0601,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1722800844492,51.3789,141.69,141.56,7.3662167]
["bitfinex","SOLUSD",1722800844695,7.0601,141.64,141.58,7.0628]
["bitfinex","SOLUSD",1722800844899,17.6462,141.68,141.56,7.3662167]
["bitfinex","SOLUSD",1722800845578,51.3789,141.69,141.56,7.3662167]
["bitfinex","SOLUSD",1722800845782,7.0591,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1722800846009,1.05562123,141.67,141.56,7.3662167]
["bitfinex","SOLUSD",1722800846205,7.0607,141.63,141.56,14.4299167]
["bitfinex","SOLUSD",1722800846395,17.6484,141.66,141.55,17.6606]
["bitfinex","SOLUSD",1722800846598,7.0617,141.61,141.55,24.7247]
["bitfinex","SOLUSD",1722800846788,7.35665995,141.65,141.55,17.6606]
["bitfinex","SOLUSD",1722800846989,7.0616,141.61,141.55,17.6606]
["bitfinex","SOLUSD",1722800847604,7.0601,141.65,141.58,7.0629]
["bitfinex","SOLUSD",1722800847792,7.0602,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1722800848098,22.58872123,141.63,141.55,24.7247]
["bitfinex","SOLUSD",1722800848296,7.0619,141.61,141.55,17.6606]
["bitfinex","SOLUSD",1722800848597,45.0,141.62,141.56,7.064]
["bitfinex","SOLUSD",1722800848598,7.0612,141.62,141.56,7.064]
["bitfinex","SOLUSD",1722800848792,7.0639,141.57,141.52,17.6652]
["bitfinex","SOLUSD",1722800849004,7.0639,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1722800849005,22.58872123,141.63,141.5,17.6667]
["bitfinex","SOLUSD",1722800849205,45.0,141.62,141.52,7.0656]
["bitfinex","SOLUSD",1722800849398,7.0616,141.61,141.54,7.0647]
["bitfinex","SOLUSD",1722800849595,22.58872123,141.63,141.54,7.0647]
["bitfinex","SOLUSD",1722800849809,22.58872123,141.63,141.47,7.3648504]
["bitfinex","SOLUSD",1722800849810,7.0626,141.6,141.53,17.6631]
["bitfinex","SOLUSD",1722800850013,1.05562123,141.6,141.5,17.6678]
["bitfinex","SOLUSD",1722800850226,46.05562123,141.62,141.5,17.6678]
["bitfinex","SOLUSD",1722800850391,7.0627,141.59,141.52,7.0656]
["bitfinex","SOLUSD",1722800850587,39.1858,141.63,141.47,7.3648504]
["bitfinex","SOLUSD",1722800850588,21.5331,141.63,141.47,50.48216425]
["bitfinex","SOLUSD",1722800850795,21.5331,141.63,141.61,7.0615]
["bitfinex","SOLUSD",1722800851116,21.5331,141.63,141.6,7.0616]
["bitfinex","SOLUSD",1722800851305,7.0582,141.68,141.62,17.6528]
["bitfinex","SOLUSD",1722800851493,7.0588,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1722800851692,22.58872123,141.69,141.52,65.72]
["bitfinex","SOLUSD",1722800851892,22.58872123,141.69,141.59,7.0624]
["bitfinex","SOLUSD",1722800852090,40.23382123,141.69,141.53,45.0]
["bitfinex","SOLUSD",1722800852313,7.0608,141.63,141.57,7.0632]
["bitfinex","SOLUSD",1722800852518,40.23382123,141.69,141.58,7.0629]
["bitfinex","SOLUSD",1722800852811,7.0605,141.64,141.58,7.0629]
["bitfinex","SOLUSD",1722800853022,8.11612123,141.64,141.58,7.0629]
["bitfinex","SOLUSD",1722800853319,66.5331,141.63,141.51,17.666]
["bitfinex","SOLUSD",1722800853495,66.5331,141.63,141.47,10.48216425]
["bitfinex","SOLUSD",1722800853496,7.0621,141.6,141.54,7.065]
["bitfinex","SOLUSD",1722800853693,7.0627,141.59,141.53,24.7285]
["bitfinex","SOLUSD",1722800854206,21.5331,141.63,141.53,17.663]
["bitfinex","SOLUSD",1722800854408,7.062,141.61,141.55,7.0641]
["bitfinex","SOLUSD",1722800854709,7.0621,141.61,141.53,17.663]
["bitfinex","SOLUSD",1722800854923,7.0621,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1722800855216,21.5331,141.63,141.53,17.663]
["bitfinex","SOLUSD",1722800855518,7.0637,141.57,141.51,7.0661]
["bitfinex","SOLUSD",1722800855816,6.3789,141.56,141.49,17.668]
["bitfinex","SOLUSD",1722800856007,13.4434,141.56,141.49,24.7354]
["bitfinex","SOLUSD",1722800856205,6.3789,141.56,141.49,17.668]
["bitfinex","SOLUSD",1722800856418,7.0652,141.54,141.49,17.668]
["bitfinex","SOLUSD",1722800856593,22.2188,141.55,141.49,24.7355]
["bitfinex","SOLUSD",1722800857112,15.1542,141.55,141.46,17.6725]
["bitfinex","SOLUSD",1722800857295,15.1542,141.55,141.21,22.62850547]
["bitfinex","SOLUSD",1722800857296,15.1542,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1722800857500,15.1542,141.55,141.49,17.669]
["bitfinex","SOLUSD",1722800857922,7.0661,141.53,141.43,7.36476749]
["bitfinex","SOLUSD",1722800858100,15.1542,141.55,141.47,17.6712]
["bitfinex","SOLUSD",1722800858604,15.1542,141.55,141.52,7.066]
["bitfinex","SOLUSD",1722800858795,15.1542,141.55,141.49,17.668]
["bitfinex","SOLUSD",1722800859001,15.1542,141.55,141.43,7.36564514]
["bitfinex","SOLUSD",1722800859195,7.0676,141.5,141.44,7.07]
["bitfinex","SOLUSD",1722800859507,7.0671,141.51,141.45,7.0691]
["bitfinex","SOLUSD",1722800859714,32.8169,141.55,141.45,7.0695]
["bitfinex","SOLUSD",1722800859895,32.8169,141.55,141.44,17.6741]
["bitfinex","SOLUSD",1722800859896,7.0676,141.49,141.44,17.6741]
["bitfinex","SOLUSD",1722800860401,1.05562123,141.54,141.42,7.0706]
["bitfinex","SOLUSD",1722800860402,7.0681,141.48,141.42,7.0706]
["bitfinex","SOLUSD",1722800860718,17.6677,141.51,141.4,17.6795]
["bitfinex","SOLUSD",1722800860906,7.068,141.49,141.4,17.6795]
["bitfinex","SOLUSD",1722800861409,7.068,141.49,141.42,7.071]
["bitfinex","SOLUSD",1722800861593,7.068,141.49,141.4,17.6795]
["bitfinex","SOLUSD",1722800861594,15.1542,141.47,141.4,17.6795]
["bitfinex","SOLUSD",1722800861796,7.0691,141.46,141.39,7.0721]
["bitfinex","SOLUSD",1722800862101,7.0707,141.43,141.34,7.34762744]
["bitfinex","SOLUSD",1722800862309,7.0707,141.43,141.37,7.0733]
["bitfinex","SOLUSD",1722800862504,52.0699,141.45,141.38,7.0729]
["bitfinex","SOLUSD",1722800862700,1.05562123,141.45,141.36,7.0736]
["bitfinex","SOLUSD",1722800862897,1.05562123,141.45,141.32,7.35419614]
["bitfinex","SOLUSD",1722800863097,18.73092123,141.45,141.27,3.24459894]
["bitfinex","SOLUSD",1722800863298,45.0,141.44,141.27,20.0]
["bitfinex","SOLUSD",1722800863607,7.0721,141.4,141.34,7.0747]
["bitfinex","SOLUSD",1722800863812,7.0711,141.42,141.35,7.0741]
["bitfinex","SOLUSD",1722800864018,7.0718,141.41,141.35,7.0741]
["bitfinex","SOLUSD",1722800864599,7.0711,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1722800865022,7.0705,141.44,141.38,7.0728]
["bitfinex","SOLUSD",1722800865223,15.1542,141.47,141.41,17.679]
["bitfinex","SOLUSD",1722800865434,7.0696,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1722800865609,15.1542,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1722800865811,1.05562123,141.46,141.39,17.6803]
["bitfinex","SOLUSD",1722800866003,15.1542,141.47,141.34,20.0]
["bitfinex","SOLUSD",1722800866210,15.1542,141.47,141.44,7.07]
["bitfinex","SOLUSD",1722800866512,6.3789,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1722800867026,15.108,141.52,141.4,1.41340734]
["bitfinex","SOLUSD",1722800867221,15.108,141.52,141.4,65.0]
["bitfinex","SOLUSD",1722800867415,22.1743,141.52,141.46,17.6725]
["bitfinex","SOLUSD",1722800867631,15.108,141.52,141.48,7.068]
["bitfinex","SOLUSD",1722800867830,15.108,141.52,141.46,17.6725]
["bitfinex","SOLUSD",1722800868331,7.0671,141.5,141.43,17.6764]
["bitfinex","SOLUSD",1722800868505,1.05562123,141.49,141.43,17.6764]
["bitfinex","SOLUSD",1722800868712,1.05562123,141.49,141.4,17.6802]
["bitfinex","SOLUSD",1722800868932,32.7745,141.52,141.42,7.0711]
["bitfinex","SOLUSD",1722800868933,7.0681,141.48,141.42,7.0711]
["bitfinex","SOLUSD",1722800869237,7.0676,141.49,141.43,7.0705]
["bitfinex","SOLUSD",1722800869610,7.0681,141.48,141.42,7.071]
["bitfinex","SOLUSD",1722800870528,7.0677,141.49,141.43,7.0706]
["bitfinex","SOLUSD",1722800870732,21.1311,141.48,141.4,17.6802]
["bitfinex","SOLUSD",1722800870914,21.1311,141.48,141.34,1.41418686]
["bitfinex","SOLUSD",1722800871107,21.1311,141.48,141.34,20.0]
["bitfinex","SOLUSD",1722800871323,21.1311,141.48,141.35,20.0]
["bitfinex","SOLUSD",1722800872013,21.1311,141.48,141.37,20.0]
["bitfinex","SOLUSD",1722800872208,21.1311,141.48,141.38,65.0]
["bitfinex","SOLUSD",1722800872410,21.1311,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1722800872636,21.1311,141.48,141.46,7.0688]
["bitfinex","SOLUSD",1722800872821,21.1311,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1722800873019,21.1311,141.48,141.38,65.0]
["bitfinex","SOLUSD",1722800873324,21.1311,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1722800873708,15.108,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1722800873914,15.108,141.48,141.46,7.069]
["bitfinex","SOLUSD",1722800874124,15.108,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1722800874915,15.108,141.48,141.45,7.0691]
["bitfinex","SOLUSD",1722800875112,1.05562123,141.47,141.33,79.09540433]
["bitfinex","SOLUSD",1722800875333,1.05562123,141.47,141.42,7.0708]
["bitfinex","SOLUSD",1722800875510,1.05562123,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1722800876130,1.05562123,141.47,141.33,62.25867852]
["bitfinex","SOLUSD",1722800876332,8.12462123,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1722800876526,1.05562123,141.47,141.33,62.25867852]
["bitfinex","SOLUSD",1722800876731,7.0703,141.44,141.38,7.0729]
["bitfinex","SOLUSD",1722800877033,6.0231,141.46,141.33,7.36350433]
["bitfinex","SOLUSD",1722800877212,15.108,141.44,141.33,7.36350433]
["bitfinex","SOLUSD",1722800877411,7.0707,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1722800878124,15.108,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1722800878513,15.108,141.44,141.32,1.41447398]
["bitfinex","SOLUSD",1722800878718,15.108,141.44,141.33,1.41426974]
["bitfinex","SOLUSD",1722800878910,15.108,141.44,141.42,7.0711]
["bitfinex","SOLUSD",1722800879113,15.108,141.44,141.33,20.0]
["bitfinex","SOLUSD",1722800879428,15.108,141.44,141.34,65.0]
["bitfinex","SOLUSD",1722800879636,15.108,141.44,141.41,7.0712]
["bitfinex","SOLUSD",1722800879815,15.108,141.44,141.42,7.071]
["bitfinex","SOLUSD",1722800880020,15.108,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1722800880243,15.108,141.44,141.34,65.0]
["bitfinex","SOLUSD",1722800880415,15.108,141.44,141.31,7.35919647]
["bitfinex","SOLUSD",1722800880614,7.0722,141.4,141.31,7.35919647]
["bitfinex","SOLUSD",1722800880832,7.0722,141.4,141.33,7.0752]
["bitfinex","SOLUSD",1722800881035,1.05562123,141.43,141.33,7.0752]
["bitfinex","SOLUSD",1722800881342,7.0731,141.38,141.28,10.50901766]
["bitfinex","SOLUSD",1722800881540,7.0727,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1722800881729,7.0735,141.38,141.32,7.076]
["bitfinex","SOLUSD",1722800882125,15.108,141.36,141.28,7.36160582]
["bitfinex","SOLUSD",1722800882333,22.1824,141.36,141.3,7.077]
["bitfinex","SOLUSD",1722800882536,15.108,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1722800882854,15.108,141.36,141.32,7.076]
["bitfinex","SOLUSD",1722800883421,15.108,141.36,141.31,24.7672]
["bitfinex","SOLUSD",1722800883923,15.108,141.36,141.26,7.36949916]
["bitfinex","SOLUSD",1722800883924,6.4549,141.34,141.26,7.36949916]
["bitfinex","SOLUSD",1722800884128,6.4549,141.34,141.2,15.108]
["bitfinex","SOLUSD",1722800884129,1.05562123,141.33,141.2,15.108]
["bitfinex","SOLUSD",1722800884431,6.4549,141.34,141.28,7.078]
["bitfinex","SOLUSD",1722800884944,6.4549,141.34,141.28,8.49328099]
["bitfinex","SOLUSD",1722800884945,13.5302,141.34,141.28,8.49328099]
["bitfinex","SOLUSD",1722800885142,7.0756,141.33,141.27,24.7741]
["bitfinex","SOLUSD",1722800885750,7.0761,141.32,141.27,17.6955]
["bitfinex","SOLUSD",1722800885951,1.05562123,141.33,141.24,17.7002]
["bitfinex","SOLUSD",1722800886250,7.0771,141.3,141.24,17.7002]
["bitfinex","SOLUSD",1722800886422,7.0771,141.3,141.24,24.7799]
["bitfinex","SOLUSD",1722800887143,1.05562123,141.29,141.2,25.06921547]
["bitfinex","SOLUSD",1722800887337,1.05562123,141.29,141.2,17.7045]
["bitfinex","SOLUSD",1722800887533,7.0791,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1722800887727,7.0791,141.26,141.2,24.7865]
["bitfinex","SOLUSD",1722800887925,1.05562123,141.29,141.21,7.0815]
["bitfinex","SOLUSD",1722800887926,7.0786,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1722800888145,15.4711,141.31,141.19,7.36186357]
["bitfinex","SOLUSD",1722800888146,6.4549,141.3,141.19,7.36186357]
["bitfinex","SOLUSD",1722800888362,6.4549,141.3,141.19,8.77776739]
["bitfinex","SOLUSD",1722800888645,6.4549,141.3,141.21,20.0]
["bitfinex","SOLUSD",1722800888827,6.4549,141.35,141.22,1.41533584]
["bitfinex","SOLUSD",1722800889031,13.5298,141.35,141.22,21.41533584]
["bitfinex","SOLUSD",1722800889243,6.4549,141.35,141.23,20.0]
["bitfinex","SOLUSD",1722800889452,6.4549,141.35,141.24,1.41498164]
["bitfinex","SOLUSD",1722800889639,6.4549,141.35,141.24,112.13498164]
["bitfinex","SOLUSD",1722800889942,6.4549,141.35,141.26,20.0]
["bitfinex","SOLUSD",1722800890154,6.4549,141.35,141.27,46.41485922]
["bitfinex","SOLUSD",1722800890647,6.4549,141.39,141.28,20.0]
["bitfinex","SOLUSD",1722800890855,15.4711,141.41,141.29,87.69466234]
["bitfinex","SOLUSD",1722800891029,15.4711,141.41,141.31,20.0]
["bitfinex","SOLUSD",1722800891223,15.12184506,141.41,141.32,65.0]
["bitfinex","SOLUSD",1722800891423,15.12184506,141.41,141.32,45.0]
["bitfinex","SOLUSD",1722800891646,15.12184506,141.41,141.31,45.0]
["bitfinex","SOLUSD",1722800891852,15.12184506,141.41,141.32,20.0]
["bitfinex","SOLUSD",1722800892055,15.12184506,141.41,141.33,45.0]
["bitfinex","SOLUSD",1722800894634,6.4549,141.43,141.34,87.13443199]
["bitfinex","SOLUSD",1722800894846,15.4711,141.46,141.35,45.0]
["bitfinex","SOLUSD",1722800895144,15.4711,141.46,141.36,21.4138127]
["bitfinex","SOLUSD",1722800895355,15.4711,141.46,141.37,45.0]
["bitfinex","SOLUSD",1722800895534,6.4549,141.47,141.38,87.13372217]
["bitfinex","SOLUSD",1722800895737,6.4549,141.47,141.39,45.0]
["bitfinex","SOLUSD",1722800896049,6.4549,141.47,141.4,20.0]
["bitfinex","SOLUSD",1722800896232,21.926,141.51,141.41,46.41353773]
["bitfinex","SOLUSD",1722800896560,21.926,141.51,141.41,66.41353773]
["bitfinex","SOLUSD",1722800896729,21.926,141.51,141.42,20.0]
["bitfinex","SOLUSD",1722800896928,21.926,141.51,141.43,46.41323402]
["bitfinex","SOLUSD",1722800897743,21.926,141.51,141.43,45.0]
["bitfinex","SOLUSD",1722800898057,1.05562123,141.5,141.34,20.0]
["bitfinex","SOLUSD",1722800898228,21.926,141.51,141.36,20.0]
["bitfinex","SOLUSD",1722800898428,21.926,141.51,141.38,20.0]
["bitfinex","SOLUSD",1722800898729,21.926,141.51,141.39,1.41342076]
["bitfinex","SOLUSD",1722800898926,21.926,141.51,141.39,20.0]
["bitfinex","SOLUSD",1722800899232,21.926,141.51,141.38,20.0]
["bitfinex","SOLUSD",1722800899445,21.926,141.51,141.39,45.0]
["bitfinex","SOLUSD",1722800899844,21.926,141.51,141.37,41.28]
["bitfinex","SOLUSD",1722800899845,21.926,141.51,141.38,65.0]
["bitfinex","SOLUSD",1722800900052,21.926,141.51,141.39,20.0]
["bitfinex","SOLUSD",1722800900348,21.926,141.51,141.4,45.0]
["bitfinex","SOLUSD",1722800900735,18.426,141.51,141.4,45.0]
["bitfinex","SOLUSD",1722800901729,7.0677,141.49,141.39,20.0]
["bitfinex","SOLUSD",1722800901946,8.12292123,141.5,141.37,20.0]
["bitfinex","SOLUSD",1722800902326,18.426,141.51,141.37,40.0]
["bitfinex","SOLUSD",1722800902530,18.426,141.51,141.38,1.41355402]
["bitfinex","SOLUSD",1722800902729,18.426,141.51,141.38,21.41355402]
["bitfinex","SOLUSD",1722800902957,18.426,141.51,141.37,61.28]
["bitfinex","SOLUSD",1722800903129,18.426,141.51,141.38,45.0]
["bitfinex","SOLUSD",1722800903453,1.05562123,141.5,141.38,45.0]
["bitfinex","SOLUSD",1722800904342,18.426,141.51,141.38,45.0]
["bitfinex","SOLUSD",1722800904665,19.48162123,141.51,141.38,45.0]
["bitfinex","SOLUSD",1722800904953,26.54822123,141.51,141.38,45.0]
["bitfinex","SOLUSD",1722800905665,18.426,141.51,141.38,45.0]
["bitfinex","SOLUSD",1722800905873,18.426,141.51,141.41,65.72]
["bitfinex","SOLUSD",1722800906032,21.2548,141.55,141.45,45.72]
["bitfinex","SOLUSD",1722800906233,21.2548,141.55,141.46,46.41288386]
["bitfinex","SOLUSD",1722800906449,21.2548,141.55,141.46,45.0]
["bitfinex","SOLUSD",1722800907038,21.2548,141.55,141.47,20.0]
["bitfinex","SOLUSD",1722800907359,21.2548,141.55,141.48,45.0]
["bitfinex","SOLUSD",1722800909264,28.3195,141.55,141.41,67.0]
["bitfinex","SOLUSD",1722800909441,28.3195,141.55,141.41,45.72]
["bitfinex","SOLUSD",1722800909764,28.3195,141.55,141.41,65.72]
["bitfinex","SOLUSD",1722800910153,28.3195,141.55,141.41,87.0]
["bitfinex","SOLUSD",1722800910361,28.3195,141.55,141.41,85.72]
["bitfinex","SOLUSD",1722800910541,21.2548,141.55,141.46,20.0]
["bitfinex","SOLUSD",1722800910867,21.2548,141.55,141.47,1.41282448]
["bitfinex","SOLUSD",1722800911077,21.2548,141.55,141.48,20.0]
["bitfinex","SOLUSD",1722800911365,21.2548,141.55,141.49,46.41276856]
["bitfinex","SOLUSD",1722800912341,21.2548,141.59,141.5,20.0]
["bitfinex","SOLUSD",1722800912670,21.2548,141.59,141.51,46.41227931]
["bitfinex","SOLUSD",1722800912873,21.2548,141.59,141.52,1.41241831]
["bitfinex","SOLUSD",1722800913041,6.1668,141.63,141.53,21.41229575]
["bitfinex","SOLUSD",1722800913241,6.1668,141.63,141.54,85.0]
["bitfinex","SOLUSD",1722800913450,6.1668,141.63,141.55,21.41198453]
["bitfinex","SOLUSD",1722800913654,6.1668,141.63,141.56,45.0]
["bitfinex","SOLUSD",1722800913872,7.22242123,141.63,141.48,20.0]
["bitfinex","SOLUSD",1722800914162,6.1668,141.63,141.5,20.0]
["bitfinex","SOLUSD",1722800914345,6.1668,141.63,141.51,45.0]
["bitfinex","SOLUSD",1722800915376,6.1668,141.63,141.52,20.0]
["bitfinex","SOLUSD",1722800915553,6.1668,141.63,141.53,45.0]
["bitfinex","SOLUSD",1722800915748,6.1668,141.63,141.53,82.77]
["bitfinex","SOLUSD",1722800916567,6.1668,141.63,141.54,1.41220616]
["bitfinex","SOLUSD",1722800916771,6.1668,141.63,141.56,37.77]
["bitfinex","SOLUSD",1722800916936,6.1668,141.63,141.54,41.4120719]
["bitfinex","SOLUSD",1722800916937,6.1668,141.63,141.59,37.77]
["bitfinex","SOLUSD",1722800917145,6.1668,141.63,141.6,46.41190168]
["bitfinex","SOLUSD",1722800917447,6.1668,141.63,141.6,45.0]
["bitfinex","SOLUSD",1722800917648,6.1668,141.63,141.54,37.77]
["bitfinex","SOLUSD",1722800917842,6.1668,141.63,141.55,20.0]
["bitfinex","SOLUSD",1722800918064,6.1668,141.63,141.56,45.0]
["bitfinex","SOLUSD",1722800918867,21.2548,141.7,141.62,37.77]
["bitfinex","SOLUSD",1722800919163,21.2548,141.7,141.63,46.41136551]
["bitfinex","SOLUSD",1722800919750,21.2548,141.7,141.63,45.0]
["bitfinex","SOLUSD",1722800921464,7.0582,141.68,141.56,37.77]
["bitfinex","SOLUSD",1722800921666,1.05562123,141.67,141.54,20.0]
["bitfinex","SOLUSD",1722800921978,1.05562123,141.69,141.54,20.0]
["bitfinex","SOLUSD",1722800922356,16.5563,141.63,141.53,40.86912979]
["bitfinex","SOLUSD",1722800922544,16.5563,141.63,141.51,256.3]
["bitfinex","SOLUSD",1722800923274,23.6169,141.63,141.51,256.3]
["bitfinex","SOLUSD",1722800923474,16.5563,141.63,141.51,259.49827422]
["bitfinex","SOLUSD",1722800924671,16.5563,141.63,141.52,45.0]
["bitfinex","SOLUSD",1722800925074,16.5563,141.63,141.48,46.18]
["bitfinex","SOLUSD",1722800925075,6.2277,141.59,141.48,46.18]
["bitfinex","SOLUSD",1722800925379,6.2277,141.59,141.46,27.37240889]
["bitfinex","SOLUSD",1722800925563,6.2277,141.59,141.46,47.37240889]
["bitfinex","SOLUSD",1722800926053,17.61192123,141.58,141.46,7.37240889]
["bitfinex","SOLUSD",1722800927052,7.0645,141.56,141.46,7.37240889]
["bitfinex","SOLUSD",1722800927253,23.6197,141.58,141.47,1.41312282]
["bitfinex","SOLUSD",1722800927662,16.5563,141.58,141.47,1.41312282]
["bitfinex","SOLUSD",1722800927868,16.5563,141.58,141.48,41.28]
["bitfinex","SOLUSD",1722800928073,16.5563,141.58,141.51,66.18]
["bitfinex","SOLUSD",1722800928277,6.2277,141.59,141.52,20.0]
["bitfinex","SOLUSD",1722800928576,6.2277,141.59,141.53,66.41216181]
["bitfinex","SOLUSD",1722800928874,16.5563,141.63,141.56,20.0]
["bitfinex","SOLUSD",1722800929175,16.5563,141.63,141.57,86.41189007]
["bitfinex","SOLUSD",1722800929365,16.5563,141.63,141.58,1.41186699]
["bitfinex","SOLUSD",1722800929564,6.2277,141.64,141.58,1.41186699]
["bitfinex","SOLUSD",1722800930277,6.2277,141.64,141.59,46.18]
["bitfinex","SOLUSD",1722800930473,6.2277,141.64,141.6,66.41163527]
["bitfinex","SOLUSD",1722800930777,22.784,141.68,141.61,1.41165514]
["bitfinex","SOLUSD",1722800930950,22.784,141.68,141.62,1.41155197]
["bitfinex","SOLUSD",1722800931154,22.784,141.68,141.62,66.41155197]
["bitfinex","SOLUSD",1722800931866,22.784,141.68,141.62,65.0]
["bitfinex","SOLUSD",1722800932876,22.784,141.68,141.63,20.0]
["bitfinex","SOLUSD",1722800933175,22.784,141.68,141.59,46.18]
["bitfinex","SOLUSD",1722800933392,22.784,141.68,141.56,16.5563]
["bitfinex","SOLUSD",1722800933682,22.784,141.68,141.55,20.0]
["bitfinex","SOLUSD",1722800933892,1.05562123,141.67,141.54,2.06955993]
["bitfinex","SOLUSD",1722800934185,7.0596,141.66,141.54,2.06955993]
["bitfinex","SOLUSD",1722800934483,8.11532123,141.65,141.53,3.20629224]
["bitfinex","SOLUSD",1722800934655,1.05562123,141.64,141.5,73.53774293]
["bitfinex","SOLUSD",1722800934861,1.05562123,141.67,141.5,93.53774293]
["bitfinex","SOLUSD",1722800935061,7.0597,141.65,141.5,93.53774293]
["bitfinex","SOLUSD",1722800935285,41.49022123,141.64,141.5,10.44565777]
["bitfinex","SOLUSD",1722800935577,7.0613,141.62,141.5,10.44565777]
["bitfinex","SOLUSD",1722800935780,7.0617,141.61,141.5,10.44565777]
["bitfinex","SOLUSD",1722800936024,22.784,141.64,141.51,1.41236619]
["bitfinex","SOLUSD",1722800936171,22.784,141.64,141.51,21.41236619]
["bitfinex","SOLUSD",1722800936679,22.784,141.64,141.51,41.41236619]
["bitfinex","SOLUSD",1722800936889,22.784,141.64,141.5,10.44565777]
["bitfinex","SOLUSD",1722800937075,7.0612,141.62,141.5,10.44565777]
["bitfinex","SOLUSD",1722800937262,16.5563,141.6,141.5,7.35774293]
["bitfinex","SOLUSD",1722800937776,17.61192123,141.6,141.5,7.35774293]
["bitfinex","SOLUSD",1722800937950,7.0626,141.59,141.5,7.35774293]
["bitfinex","SOLUSD",1722800938155,7.0632,141.58,141.5,7.35774293]
["bitfinex","SOLUSD",1722800938574,6.2277,141.57,141.5,7.35774293]
["bitfinex","SOLUSD",1722800938767,6.2277,141.57,141.45,46.18]
["bitfinex","SOLUSD",1722800938768,7.0642,141.56,141.45,46.18]
["bitfinex","SOLUSD",1722800938970,7.0642,141.56,141.47,7.35514601]
["bitfinex","SOLUSD",1722800939551,6.2277,141.57,141.47,7.35514601]
["bitfinex","SOLUSD",1722800939968,6.2277,141.57,141.49,46.18]
["bitfinex","SOLUSD",1722800940154,6.2277,141.57,141.5,66.41245421]
["bitfinex","SOLUSD",1722800940365,6.2277,141.57,141.5,65.0]
["bitfinex","SOLUSD",1722800940573,6.2277,141.57,141.5,45.0]
["bitfinex","SOLUSD",1722800940767,6.2277,141.57,141.51,1.41263518]
["bitfinex","SOLUSD",1722800941080,6.2277,141.57,141.5,45.0]
["bitfinex","SOLUSD",1722800941883,16.5563,141.6,141.51,1.41248021]
["bitfinex","SOLUSD",1722800942078,6.2277,141.61,141.54,20.0]
["bitfinex","SOLUSD",1722800942283,16.5563,141.65,141.56,20.0]
["bitfinex","SOLUSD",1722800942473,16.5563,141.65,141.57,66.18]
["bitfinex","SOLUSD",1722800942778,46.18,141.82,141.61,66.18]
["bitfinex","SOLUSD",1722800942779,22.2349,141.71,141.61,66.18]
["bitfinex","SOLUSD",1722800943082,22.2349,141.71,141.62,66.41118396]
["bitfinex","SOLUSD",1722800944055,22.2349,141.71,141.63,22.06824481]
["bitfinex","SOLUSD",1722800944260,22.2349,141.71,141.64,65.0]
["bitfinex","SOLUSD",1722800944461,22.2349,141.71,141.64,45.0]
["bitfinex","SOLUSD",1722800944660,22.2349,141.71,141.65,20.0]
["bitfinex","SOLUSD",1722800944881,22.2349,141.71,141.66,45.0]
["bitfinex","SOLUSD",1722800945089,22.2349,141.71,141.63,2.06824481]
["bitfinex","SOLUSD",1722800945260,22.2349,141.71,141.62,20.0]
["bitfinex","SOLUSD",1722800945456,22.2349,141.71,141.63,1.41148244]
["bitfinex","SOLUSD",1722800945657,22.2349,141.71,141.63,1.41120294]
["bitfinex","SOLUSD",1722800945861,6.4944,141.75,141.65,46.18]
["bitfinex","SOLUSD",1722800946088,6.4944,141.75,141.66,21.41075318]
["bitfinex","SOLUSD",1722800946267,6.4944,141.75,141.65,46.18]
["bitfinex","SOLUSD",1722800946466,7.0557,141.73,141.61,46.18]
["bitfinex","SOLUSD",1722800946665,6.4944,141.75,141.62,20.0]
["bitfinex","SOLUSD",1722800946890,8.11102123,141.74,141.62,20.0]
["bitfinex","SOLUSD",1722800947083,7.0559,141.73,141.62,20.0]
["bitfinex","SOLUSD",1722800947266,7.0569,141.71,141.61,3.1440666]
["bitfinex","SOLUSD",1722800947469,6.4944,141.75,141.58,35.7405]
["bitfinex","SOLUSD",1722800947682,1.05562123,141.74,141.58,81.9205]
["bitfinex","SOLUSD",1722800947883,1.05562123,141.73,141.58,46.18]
["bitfinex","SOLUSD",1722800948191,1.05562123,141.73,141.57,20.0]
["bitfinex","SOLUSD",1722800948389,6.4944,141.71,141.56,15.7405]
["bitfinex","SOLUSD",1722800948595,6.4944,141.71,141.54,66.18]
["bitfinex","SOLUSD",1722800948792,6.4944,141.71,141.55,1.41181652]
["bitfinex","SOLUSD",1722800948968,7.0576,141.7,141.55,1.41181652]
["bitfinex","SOLUSD",1722800949165,6.4944,141.71,141.55,1.41181652]
["bitfinex","SOLUSD",1722800949369,7.0572,141.7,141.57,20.0]
["bitfinex","SOLUSD",1722800949669,6.4944,141.71,141.58,20.0]
["bitfinex","SOLUSD",1722800949889,6.4944,141.71,141.55,20.0]
["bitfinex","SOLUSD",1722800950080,7.0576,141.69,141.56,20.0]
["bitfinex","SOLUSD",1722800950381,6.4944,141.71,141.55,20.0]
["bitfinex","SOLUSD",1722800950583,7.0588,141.67,141.55,20.0]
["bitfinex","SOLUSD",1722800951493,7.0582,141.68,141.55,20.0]
["bitfinex","SOLUSD",1722800951814,63.819,141.74,141.5,7.34795948]
["bitfinex","SOLUSD",1722800951815,6.6071,141.61,141.5,7.34795948]
["bitfinex","SOLUSD",1722800952101,6.6071,141.61,141.5,14.40615948]
["bitfinex","SOLUSD",1722800952894,6.6071,141.61,141.51,1.41231571]
["bitfinex","SOLUSD",1722800953476,6.6071,141.61,141.51,21.41231571]
["bitfinex","SOLUSD",1722800953676,6.6071,141.61,141.52,66.41217113]
["bitfinex","SOLUSD",1722800954601,6.6071,141.61,141.53,20.0]
["bitfinex","SOLUSD",1722800954901,22.8238,141.65,141.54,47.06955993]
["bitfinex","SOLUSD",1722800955071,22.8238,141.65,141.54,2.06955993]
["bitfinex","SOLUSD",1722800955279,22.8238,141.65,141.54,20.0]
["bitfinex","SOLUSD",1722800955477,22.8238,141.65,141.55,21.41189174]
["bitfinex","SOLUSD",1722800955695,22.8238,141.65,141.56,20.0]
["bitfinex","SOLUSD",1722800956002,22.8238,141.65,141.57,21.41181315]
["bitfinex","SOLUSD",1722800956304,22.8238,141.65,141.58,1.41181328]
["bitfinex","SOLUSD",1722800956507,22.8238,141.65,141.58,46.41181328]
["bitfinex","SOLUSD",1722800956877,6.6071,141.65,141.59,20.0]
["bitfinex","SOLUSD",1722800957172,16.2167,141.69,141.6,66.41152944]
["bitfinex","SOLUSD",1722800957371,16.2167,141.69,141.61,21.41132846]
["bitfinex","SOLUSD",1722800957577,16.2167,141.69,141.62,45.0]
["bitfinex","SOLUSD",1722800957799,16.2167,141.69,141.63,21.41137019]
["bitfinex","SOLUSD",1722800958004,16.2167,141.69,141.64,45.0]
["bitfinex","SOLUSD",1722800958385,16.2167,141.69,141.65,1.41137044]
["bitfinex","SOLUSD",1722800958607,16.2167,141.69,141.64,45.0]
["bitfinex","SOLUSD",1722800959306,16.2167,141.74,141.65,1.41136298]
["bitfinex","SOLUSD",1722800959499,22.8238,141.79,141.67,87.46]
["bitfinex","SOLUSD",1722800959699,22.8238,141.79,141.68,66.41048395]
["bitfinex","SOLUSD",1722800959918,22.8238,141.79,141.68,65.0]
["bitfinex","SOLUSD",1722800960106,22.8238,141.79,141.68,45.0]
["bitfinex","SOLUSD",1722800960524,6.6071,141.75,141.62,20.0]
["bitfinex","SOLUSD",1722800960825,6.6071,141.75,141.61,49.30175159]
["bitfinex","SOLUSD",1722800960826,16.2167,141.73,141.61,3.12175159]
["bitfinex","SOLUSD",1722800961017,7.0572,141.7,141.58,20.0]
["bitfinex","SOLUSD",1722800961200,1.05562123,141.69,141.58,23.12509271]
["bitfinex","SOLUSD",1722800961414,6.6071,141.71,141.58,23.12509271]
["bitfinex","SOLUSD",1722800961715,6.6071,141.71,141.58,89.30509271]
["bitfinex","SOLUSD",1722800962102,13.6638,141.71,141.59,20.0]
["bitfinex","SOLUSD",1722800962510,6.6071,141.71,141.6,45.0]
["bitfinex","SOLUSD",1722800962830,6.6071,141.71,141.61,1.41140628]
["bitfinex","SOLUSD",1722800963033,6.6071,141.71,141.62,1.41120455]
["bitfinex","SOLUSD",1722800963201,6.6071,141.71,141.63,20.0]
["bitfinex","SOLUSD",1722800963398,16.2167,141.73,141.64,65.0]
["bitfinex","SOLUSD",1722800963597,6.1565,141.75,141.66,87.46]
["bitfinex","SOLUSD",1722800963812,15.5639,141.78,141.68,61.28]
["bitfinex","SOLUSD",1722800964029,15.5639,141.78,141.7,20.0]
["bitfinex","SOLUSD",1722800964217,15.5639,141.78,141.71,66.41048858]
["bitfinex","SOLUSD",1722800964523,15.5639,141.78,141.71,46.41048858]
["bitfinex","SOLUSD",1722800964723,15.5639,141.78,141.72,65.0]
["bitfinex","SOLUSD",1722800964931,15.5639,141.78,141.72,20.0]
["bitfinex","SOLUSD",1722800965108,6.1565,141.8,141.73,46.41046987]
["bitfinex","SOLUSD",1722800965318,6.1565,141.8,141.74,20.0]
["bitfinex","SOLUSD",1722800965508,6.1565,141.8,141.75,46.41023291]
["bitfinex","SOLUSD",1722800967402,15.5639,141.83,141.75,46.41023291]
["bitfinex","SOLUSD",1722800967605,15.5639,141.83,141.76,20.0]
["bitfinex","SOLUSD",1722800967824,15.5639,141.83,141.77,46.41001412]
["bitfinex","SOLUSD",1722800968209,15.5639,141.83,141.77,45.0]
["bitfinex","SOLUSD",1722800968809,15.5639,141.83,141.77,46.41009203]
["bitfinex","SOLUSD",1722800970038,15.5639,141.83,141.77,45.0]
["bitfinex","SOLUSD",1722800971533,15.5639,141.83,141.78,1.4101018]
["bitfinex","SOLUSD",1722800971713,15.5639,141.83,141.74,46.18]
["bitfinex","SOLUSD",1722800971922,22.6147,141.83,141.73,3.17377478]
["bitfinex","SOLUSD",1722800972134,15.5639,141.83,141.71,20.0]
["bitfinex","SOLUSD",1722800973135,15.5639,141.83,141.72,86.41030899]
["bitfinex","SOLUSD",1722800973441,15.5639,141.83,141.73,20.0]
["bitfinex","SOLUSD",1722800973606,15.5639,141.83,141.75,20.0]
["bitfinex","SOLUSD",1722800973808,15.5639,141.83,141.76,21.41000902]
["bitfinex","SOLUSD",1722800974042,15.5639,141.83,141.77,45.0]
["bitfinex","SOLUSD",1722800974241,15.5639,141.83,141.75,20.0]
["bitfinex","SOLUSD",1722800974411,15.5639,141.83,141.76,65.0]
["bitfinex","SOLUSD",1722800974720,15.5639,141.83,141.76,66.41001768]
["bitfinex","SOLUSD",1722800974921,15.5639,141.83,141.77,1.41001797]
["bitfinex","SOLUSD",1722800975137,15.5639,141.83,141.76,65.0]
["bitfinex","SOLUSD",1722800975905,15.5639,141.83,141.77,20.0]
["bitfinex","SOLUSD",1722800976105,15.5639,141.83,141.78,45.0]
["bitfinex","SOLUSD",1722800976533,15.5639,141.83,141.77,45.0]
["bitfinex","SOLUSD",1722800977043,15.5639,141.83,141.78,1.40997342]
["bitfinex","SOLUSD",1722800977215,15.5639,141.83,141.77,45.0]
["bitfinex","SOLUSD",1722800978917,15.5639,141.83,141.67,6.3317]
["bitfinex","SOLUSD",1722800979137,15.5639,141.83,141.7,40.0]
["bitfinex","SOLUSD",1722800979433,15.5639,141.83,141.7,43.10805734]
["bitfinex","SOLUSD",1722800980214,15.5639,141.83,141.71,65.0]
["bitfinex","SOLUSD",1722800981037,15.5639,141.83,141.72,1.41022478]
["bitfinex","SOLUSD",1722800981846,1.05562123,141.82,141.7,3.10805734]
["bitfinex","SOLUSD",1722800982036,1.05562123,141.82,141.7,20.0]
["bitfinex","SOLUSD",1722800982239,1.05562123,141.82,141.68,48.24751491]
["bitfinex","SOLUSD",1722800982446,1.05562123,141.82,141.68,2.06751491]
["bitfinex","SOLUSD",1722800982447,6.3174,141.81,141.68,2.06751491]
["bitfinex","SOLUSD",1722800982742,7.0527,141.79,141.66,7.35385396]
["bitfinex","SOLUSD",1722800983157,7.0522,141.8,141.66,22.91775396]
["bitfinex","SOLUSD",1722800983661,7.37302123,141.81,141.66,22.91775396]
["bitfinex","SOLUSD",1722800984142,7.0526,141.79,141.67,65.0]
["bitfinex","SOLUSD",1722800985152,6.3174,141.77,141.66,7.35385396]
["bitfinex","SOLUSD",1722800985355,7.0557,141.73,141.66,7.35385396]
["bitfinex","SOLUSD",1722800985535,16.3989,141.75,141.63,3.15850289]
["bitfinex","SOLUSD",1722800985853,23.4539,141.75,141.64,7.32073646]
["bitfinex","SOLUSD",1722800986241,25.01172123,141.74,141.64,7.32073646]
["bitfinex","SOLUSD",1722800986424,7.0567,141.71,141.57,23.4539]
["bitfinex","SOLUSD",1722800986630,6.3174,141.74,141.57,23.4539]
["bitfinex","SOLUSD",1722800986953,6.3174,141.74,141.58,1.41156453]
["bitfinex","SOLUSD",1722800987346,13.3729,141.74,141.59,46.18]
["bitfinex","SOLUSD",1722800987658,6.3174,141.74,141.61,20.0]
["bitfinex","SOLUSD",1722800987836,13.3726,141.74,141.59,48.2488291]
["bitfinex","SOLUSD",1722800988038,13.3726,141.74,141.6,65.0]
["bitfinex","SOLUSD",1722800988249,6.3174,141.74,141.6,65.0]
["bitfinex","SOLUSD",1722800988430,6.3174,141.74,141.6,20.0]
["bitfinex","SOLUSD",1722800988625,6.3174,141.74,141.61,1.41148643]
["bitfinex","SOLUSD",1722800988963,13.3726,141.74,141.61,1.41148643]
["bitfinex","SOLUSD",1722800989759,6.3174,141.74,141.61,67.69148643]
["bitfinex","SOLUSD",1722800989934,6.3174,141.74,141.64,20.0]
["bitfinex","SOLUSD",1722800990135,6.3174,141.74,141.65,86.28]
["bitfinex","SOLUSD",1722800990337,6.3174,141.74,141.66,20.0]
["bitfinex","SOLUSD",1722800990637,6.3174,141.74,141.67,65.0]
["bitfinex","SOLUSD",1722800991226,6.3174,141.74,141.67,64.17708564]
["bitfinex","SOLUSD",1722800991732,6.3174,141.74,141.68,1.41097625]
["bitfinex","SOLUSD",1722800992056,6.3174,141.74,141.67,64.17708564]
["bitfinex","SOLUSD",1722800992256,6.3174,141.74,141.68,1.41083838]
["bitfinex","SOLUSD",1722800992450,6.3174,141.78,141.69,20.0]
["bitfinex","SOLUSD",1722800992625,6.3174,141.78,141.7,46.41039456]
["bitfinex","SOLUSD",1722800992829,6.3174,141.78,141.71,1.41050446]
["bitfinex","SOLUSD",1722800993354,6.3174,141.78,141.71,21.41050446]
["bitfinex","SOLUSD",1722800993655,6.3174,141.78,141.72,45.0]
["bitfinex","SOLUSD",1722800993826,6.3174,141.78,141.73,1.41050181]
["bitfinex","SOLUSD",1722800994027,17.6195,141.89,141.73,1.41050181]
["bitfinex","SOLUSD",1722800994028,6.3174,141.82,141.73,21.41050181]
["bitfinex","SOLUSD",1722800994232,6.3174,141.82,141.74,45.0]
["bitfinex","SOLUSD",1722800994439,6.3174,141.82,141.75,21.41004461]
["bitfinex","SOLUSD",1722800994640,6.3174,141.82,141.76,45.0]
["bitfinex","SOLUSD",1722800994841,6.3174,141.82,141.77,1.41004649]
["bitfinex","SOLUSD",1722800995043,6.3174,141.86,141.77,1.41004649]
["bitfinex","SOLUSD",1722800995327,16.3989,141.88,141.79,87.46]
["bitfinex","SOLUSD",1722800995527,16.3989,141.88,141.8,65.0]
["bitfinex","SOLUSD",1722800996167,16.3989,141.88,141.81,1.40950459]
["bitfinex","SOLUSD",1722800996379,16.3989,141.88,141.8,65.0]
["bitfinex","SOLUSD",1722800997146,16.3989,141.88,141.75,67.46]
["bitfinex","SOLUSD",1722800997147,7.0493,141.86,141.71,415.9228]
["bitfinex","SOLUSD",1722800997355,7.0487,141.87,141.74,16.3989]
["bitfinex","SOLUSD",1722800997657,7.0494,141.86,141.71,35.2228]
["bitfinex","SOLUSD",1722800997866,7.0494,141.86,141.71,38.35110848]
["bitfinex","SOLUSD",1722800998069,6.3174,141.84,141.72,16.3989]
["bitfinex","SOLUSD",1722800998253,6.3174,141.84,141.72,36.3989]
["bitfinex","SOLUSD",1722800998455,6.3174,141.84,141.73,1.41011338]
["bitfinex","SOLUSD",1722800999264,6.3174,141.84,141.74,20.0]
["bitfinex","SOLUSD",1722800999471,6.3174,141.84,141.73,40.0]
["bitfinex","SOLUSD",1722800999658,6.3174,141.84,141.75,20.0]
["bitfinex","SOLUSD",1722801000152,6.3174,141.84,141.76,45.0]
["bitfinex","SOLUSD",1722801000356,6.3174,141.84,141.77,20.0]
["bitfinex","SOLUSD",1722801000669,6.3174,141.84,141.78,45.0]
["bitfinex","SOLUSD",1722801001578,6.3174,141.84,141.79,21.40989567]
["bitfinex","SOLUSD",1722801001878,6.3174,141.84,141.8,45.0]
["bitfinex","SOLUSD",1722801002064,6.3174,141.84,141.81,1.40970898]
["bitfinex","SOLUSD",1722801002665,22.9409,141.88,141.81,21.40964304]
["bitfinex","SOLUSD",1722801002882,22.9409,141.88,141.82,45.0]
["bitfinex","SOLUSD",1722801003582,22.9409,141.88,141.77,40.0]
["bitfinex","SOLUSD",1722801003759,22.9409,141.88,141.78,20.0]
["bitfinex","SOLUSD",1722801004562,22.9409,141.88,141.77,23.04241495]
["bitfinex","SOLUSD",1722801004760,22.9409,141.88,141.78,20.0]
["bitfinex","SOLUSD",1722801005068,22.9409,141.88,141.77,23.04241495]
["bitfinex","SOLUSD",1722801006660,22.9409,141.88,141.77,3.04241495]
["bitfinex","SOLUSD",1722801006876,8.10432123,141.87,141.72,82.5789]
["bitfinex","SOLUSD",1722801007075,8.10432123,141.87,141.73,45.0]
["bitfinex","SOLUSD",1722801007279,1.05562123,141.87,141.74,20.0]
["bitfinex","SOLUSD",1722801007491,1.05562123,141.86,141.72,65.72856248]
["bitfinex","SOLUSD",1722801007774,8.10492123,141.86,141.72,85.72856248]
["bitfinex","SOLUSD",1722801008282,13.5917,141.85,141.72,19.54856248]
["bitfinex","SOLUSD",1722801008480,1.05562123,141.84,141.72,19.54856248]
["bitfinex","SOLUSD",1722801008776,16.6026,141.83,141.72,19.54856248]
["bitfinex","SOLUSD",1722801008983,8.10682123,141.82,141.72,16.3989]
["bitfinex","SOLUSD",1722801009180,6.542,141.81,141.69,3.13361211]
["bitfinex","SOLUSD",1722801009382,6.542,141.81,141.69,16.6026]
["bitfinex","SOLUSD",1722801009758,6.542,141.81,141.7,1.41061524]
["bitfinex","SOLUSD",1722801010089,6.542,141.81,141.69,16.6026]
["bitfinex","SOLUSD",1722801010258,6.542,141.81,141.7,20.0]
["bitfinex","SOLUSD",1722801010680,6.542,141.81,141.7,40.0]
["bitfinex","SOLUSD",1722801010985,16.6026,141.83,141.74,40.0]
["bitfinex","SOLUSD",1722801011198,16.6026,141.83,141.76,46.18]
["bitfinex","SOLUSD",1722801011402,16.6026,141.83,141.77,41.40990275]
["bitfinex","SOLUSD",1722801011576,16.6026,141.83,141.78,45.0]
["bitfinex","SOLUSD",1722801011769,16.6026,141.83,141.79,20.0]
["bitfinex","SOLUSD",1722801011993,16.6026,141.83,141.8,45.0]
["bitfinex","SOLUSD",1722801015086,16.6026,141.83,141.81,20.0]
["bitfinex","SOLUSD",1722801015398,16.6026,141.83,141.82,45.0]
["bitfinex","SOLUSD",1722801017408,6.542,141.85,141.82,44.64509]
["bitfinex","SOLUSD",1722801017705,16.279,141.88,141.83,1.40962603]
["bitfinex","SOLUSD",1722801017886,6.1721,141.89,141.83,21.40962603]
["bitfinex","SOLUSD",1722801018201,6.1721,141.89,141.84,20.0]
["bitfinex","SOLUSD",1722801018375,6.1721,141.89,141.85,20.0]
["bitfinex","SOLUSD",1722801018575,6.1721,141.89,141.83,21.40962603]
["bitfinex","SOLUSD",1722801018788,6.1721,141.89,141.84,20.0]
["bitfinex","SOLUSD",1722801018989,22.4511,141.93,141.85,21.40921831]
["bitfinex","SOLUSD",1722801019313,22.4511,141.93,141.86,1.40914244]
["bitfinex","SOLUSD",1722801019484,22.4511,141.93,141.86,46.40914244]
["bitfinex","SOLUSD",1722801019688,22.4511,141.93,141.87,20.0]
["bitfinex","SOLUSD",1722801019902,22.4511,141.93,141.88,45.0]
["bitfinex","SOLUSD",1722801020105,22.4511,141.97,141.89,21.40896868]
["bitfinex","SOLUSD",1722801020320,22.4511,141.97,141.9,45.0]
["bitfinex","SOLUSD",1722801020492,22.4511,141.97,141.91,20.0]
["bitfinex","SOLUSD",1722801020694,22.4511,141.97,141.92,46.40861628]
["bitfinex","SOLUSD",1722801021010,22.4511,141.97,141.92,45.0]
["bitfinex","SOLUSD",1722801021439,1.05562123,141.96,141.82,46.18]
["bitfinex","SOLUSD",1722801021585,1.05562123,141.95,141.82,46.18]
["bitfinex","SOLUSD",1722801021787,22.4511,141.97,141.83,1.40938371]
["bitfinex","SOLUSD",1722801022208,22.4511,141.97,141.84,40.0]
["bitfinex","SOLUSD",1722801022428,22.4511,141.97,141.84,61.28]
["bitfinex","SOLUSD",1722801022593,22.4511,141.97,141.84,63.34518269]
["bitfinex","SOLUSD",1722801022795,22.4511,141.97,141.87,20.0]
["bitfinex","SOLUSD",1722801023092,22.4511,141.97,141.9,40.0]
["bitfinex","SOLUSD",1722801023295,22.4511,141.97,141.91,21.40855289]
["bitfinex","SOLUSD",1722801023494,6.1721,141.97,141.92,45.0]
["bitfinex","SOLUSD",1722801023686,6.1721,141.97,141.93,21.40838807]
["bitfinex","SOLUSD",1722801023912,6.1721,141.97,141.94,45.0]
["bitfinex","SOLUSD",1722801024415,6.1721,141.97,141.8,15.09]
["bitfinex","SOLUSD",1722801024416,6.1721,141.97,141.84,40.0]
["bitfinex","SOLUSD",1722801024617,6.1721,141.97,141.85,20.0]
["bitfinex","SOLUSD",1722801025286,6.1721,141.97,141.85,40.0]
["bitfinex","SOLUSD",1722801025707,6.1721,141.97,141.88,20.0]
["bitfinex","SOLUSD",1722801026017,6.1721,141.97,141.89,45.0]
["bitfinex","SOLUSD",1722801026225,5.6721,141.97,141.9,20.0]
["bitfinex","SOLUSD",1722801026425,5.6721,141.97,141.91,46.40870101]
["bitfinex","SOLUSD",1722801026608,5.6721,141.97,141.92,20.0]
["bitfinex","SOLUSD",1722801026923,5.6721,141.97,141.93,46.40853289]
["bitfinex","SOLUSD",1722801027131,5.6721,141.97,141.94,20.0]
["bitfinex","SOLUSD",1722801027312,5.6721,141.97,141.95,45.0]
["bitfinex","SOLUSD",1722801030831,22.297,142.01,141.95,45.0]
["bitfinex","SOLUSD",1722801031015,22.297,142.01,141.95,46.40829369]
["bitfinex","SOLUSD",1722801031408,22.297,142.01,141.96,1.40829386]
["bitfinex","SOLUSD",1722801031728,22.297,142.01,141.96,21.40829386]
["bitfinex","SOLUSD",1722801031920,22.297,142.01,141.97,45.0]
["bitfinex","SOLUSD",1722801032429,22.297,142.01,141.98,1.40824474]
["bitfinex","SOLUSD",1722801032619,7.0373,142.1,141.98,20.0]
["bitfinex","SOLUSD",1722801032808,6.1226,142.09,141.99,46.40779921]
["bitfinex","SOLUSD",1722801033014,6.1226,142.09,142.0,20.0]
["bitfinex","SOLUSD",1722801033326,6.1226,142.09,142.01,45.0]
["bitfinex","SOLUSD",1722801033634,6.1226,142.09,142.02,20.0]
["bitfinex","SOLUSD",1722801033836,6.1226,142.09,142.03,45.0]
["bitfinex","SOLUSD",1722801035213,6.1226,142.09,142.04,40.0]
["bitfinex","SOLUSD",1722801035408,6.1226,142.13,142.05,46.40513144]
["bitfinex","SOLUSD",1722801035719,6.1226,142.13,142.09,20.0]
["bitfinex","SOLUSD",1722801036039,22.297,142.17,142.1,46.40687319]
["bitfinex","SOLUSD",1722801036344,22.297,142.17,142.11,1.40674957]
["bitfinex","SOLUSD",1722801036544,22.297,142.17,142.11,41.40674957]
["bitfinex","SOLUSD",1722801036718,22.297,142.17,142.12,45.0]
["bitfinex","SOLUSD",1722801037830,22.297,142.17,142.03,86.18]
["bitfinex","SOLUSD",1722801038031,22.297,142.17,142.05,20.0]
["bitfinex","SOLUSD",1722801038243,22.297,142.17,142.06,45.0]
["bitfinex","SOLUSD",1722801038423,22.297,142.17,142.07,20.0]
["bitfinex","SOLUSD",1722801038722,7.0349,142.15,142.01,20.0]
["bitfinex","SOLUSD",1722801038924,6.1226,142.12,142.01,20.0]
["bitfinex","SOLUSD",1722801039315,6.1226,142.12,142.01,23.09248755]
["bitfinex","SOLUSD",1722801040140,6.1226,142.12,142.02,20.0]
["bitfinex","SOLUSD",1722801040843,1.05562123,142.11,141.99,20.0]
["bitfinex","SOLUSD",1722801041324,6.1226,142.12,142.01,20.0]
["bitfinex","SOLUSD",1722801041649,6.1226,142.12,142.02,1.40738658]
["bitfinex","SOLUSD",1722801041815,6.1226,142.12,141.96,66.18]
["bitfinex","SOLUSD",1722801042143,6.1226,142.1,141.96,49.23180897]
["bitfinex","SOLUSD",1722801042355,15.6255,142.09,141.96,49.23180897]
["bitfinex","SOLUSD",1722801042847,15.6255,142.09,141.99,20.0]
["bitfinex","SOLUSD",1722801043014,15.6255,142.09,142.0,20.0]
["bitfinex","SOLUSD",1722801043351,15.6255,142.09,142.01,1.40752163]
["bitfinex","SOLUSD",1722801043553,15.6255,142.09,142.0,41.40752163]
["bitfinex","SOLUSD",1722801043719,15.6255,142.09,142.01,45.0]
["bitfinex","SOLUSD",1722801043928,15.6255,142.09,142.02,21.40747426]
["bitfinex","SOLUSD",1722801044234,15.6255,142.09,142.03,45.0]
["bitfinex","SOLUSD",1722801044553,15.6255,142.09,142.04,20.0]
["bitfinex","SOLUSD",1722801044721,15.6255,142.09,142.05,45.0]
["bitfinex","SOLUSD",1722801044924,15.6255,142.09,142.06,20.0]
["bitfinex","SOLUSD",1722801045128,15.6255,142.09,142.07,45.0]
["bitfinex","SOLUSD",1722801045328,6.1226,142.1,142.07,45.0]
["bitfinex","SOLUSD",1722801045539,6.1226,142.1,142.08,20.0]
["bitfinex","SOLUSD",1722801045820,15.6255,142.13,142.09,45.0]
["bitfinex","SOLUSD",1722801046225,15.6255,142.13,142.1,21.40670825]
["bitfinex","SOLUSD",1722801046437,15.6255,142.13,142.11,45.0]
["bitfinex","SOLUSD",1722801046821,15.6255,142.13,142.05,20.0]
["bitfinex","SOLUSD",1722801047143,15.6255,142.13,142.06,20.0]
["bitfinex","SOLUSD",1722801047521,15.6255,142.13,142.08,20.0]
["bitfinex","SOLUSD",1722801047754,6.0559,142.14,142.09,1.40690875]
["bitfinex","SOLUSD",1722801047918,6.0559,142.14,142.09,21.40690875]
["bitfinex","SOLUSD",1722801048121,6.0559,142.14,142.1,20.0]
["bitfinex","SOLUSD",1722801048628,6.0559,142.14,142.11,45.0]
["bitfinex","SOLUSD",1722801048841,6.0559,142.14,142.12,20.0]
["bitfinex","SOLUSD",1722801049040,6.0559,142.14,142.1,20.0]
["bitfinex","SOLUSD",1722801049557,6.0559,142.14,142.06,40.0]
["bitfinex","SOLUSD",1722801049558,6.0559,142.14,142.07,20.0]
["bitfinex","SOLUSD",1722801050239,6.0559,142.14,142.08,40.0]
["bitfinex","SOLUSD",1722801050549,6.0559,142.14,142.09,65.0]
["bitfinex","SOLUSD",1722801051359,6.0559,142.14,142.09,85.0]
["bitfinex","SOLUSD",1722801051748,6.0559,142.14,142.09,122.47]
["bitfinex","SOLUSD",1722801052158,6.0559,142.14,142.09,102.47]
["bitfinex","SOLUSD",1722801052480,6.0559,142.14,142.09,65.0]
["bitfinex","SOLUSD",1722801052657,6.0559,142.14,142.04,20.0]
["bitfinex","SOLUSD",1722801053262,6.0559,142.14,142.06,20.0]
["bitfinex","SOLUSD",1722801053857,6.0559,142.14,142.07,21.40696367]
["bitfinex","SOLUSD",1722801054158,21.5173,142.19,142.13,20.0]
["bitfinex","SOLUSD",1722801054371,21.5173,142.19,142.14,65.0]
["bitfinex","SOLUSD",1722801056855,21.5173,142.19,142.14,85.0]
["bitfinex","SOLUSD",1722801058943,21.5173,142.19,142.14,40.0]
["bitfinex","SOLUSD",1722801059159,21.5173,142.19,142.15,38.87650101]
["bitfinex","SOLUSD",1722801059364,21.5173,142.19,142.14,20.0]
["bitfinex","SOLUSD",1722801059571,21.5173,142.19,142.12,20.0]
["bitfinex","SOLUSD",1722801060674,21.5173,142.19,142.09,20.0]
["bitfinex","SOLUSD",1722801060970,21.5173,142.19,142.08,3.14150562]
["bitfinex","SOLUSD",1722801061269,21.5173,142.19,142.05,41.5173]
["bitfinex","SOLUSD",1722801061467,21.5173,142.19,142.03,37.47]
["bitfinex","SOLUSD",1722801061468,6.2964,142.18,142.03,37.47]
["bitfinex","SOLUSD",1722801061669,6.2964,142.18,142.04,20.0]
["bitfinex","SOLUSD",1722801061862,6.2964,142.18,142.04,40.0]
["bitfinex","SOLUSD",1722801062056,15.2209,142.16,142.04,20.0]
["bitfinex","SOLUSD",1722801062272,6.2964,142.15,142.04,20.0]
["bitfinex","SOLUSD",1722801062850,6.2964,142.15,142.05,21.40721873]
["bitfinex","SOLUSD",1722801063057,6.2964,142.15,142.05,1.40721873]
["bitfinex","SOLUSD",1722801063265,6.2964,142.15,142.04,20.0]
["bitfinex","SOLUSD",1722801063790,6.2515,142.11,141.99,7.33842966]
["bitfinex","SOLUSD",1722801063965,8.09292123,142.1,141.99,22.55932966]
["bitfinex","SOLUSD",1722801064161,6.2515,142.11,142.0,1.40775361]
["bitfinex","SOLUSD",1722801064162,15.8766,142.09,142.0,1.40775361]
["bitfinex","SOLUSD",1722801064368,15.8766,142.09,142.01,20.0]
["bitfinex","SOLUSD",1722801064564,15.8766,142.09,142.03,20.0]
["bitfinex","SOLUSD",1722801064765,15.8766,142.09,142.07,20.0]
["bitfinex","SOLUSD",1722801064968,40.46950822,142.24,142.09,20.0]
["bitfinex","SOLUSD",1722801064969,15.8766,142.14,142.09,20.0]
["bitfinex","SOLUSD",1722801065283,15.8766,142.14,142.11,20.0]
["bitfinex","SOLUSD",1722801065577,15.8766,142.14,142.12,65.0]
["bitfinex","SOLUSD",1722801066574,15.8766,142.14,142.12,45.0]
["bitfinex","SOLUSD",1722801067984,15.8766,142.14,142.03,20.0]
["bitfinex","SOLUSD",1722801068165,15.8766,142.14,142.05,20.0]
["bitfinex","SOLUSD",1722801068558,15.8766,142.14,142.08,20.0]
["bitfinex","SOLUSD",1722801069268,15.8766,142.14,142.09,45.0]
["bitfinex","SOLUSD",1722801069466,15.8766,142.14,142.1,20.0]
["bitfinex","SOLUSD",1722801069690,15.8766,142.14,142.12,20.0]
["bitfinex","SOLUSD",1722801069865,15.8766,142.14,142.13,45.0]
["bitfinex","SOLUSD",1722801070184,15.8766,142.14,142.13,65.0]
["bitfinex","SOLUSD",1722801071575,6.2515,142.16,142.13,65.0]
["bitfinex","SOLUSD",1722801072079,6.2515,142.16,142.14,20.0]
["bitfinex","SOLUSD",1722801072399,6.2515,142.16,142.15,45.0]
["bitfinex","SOLUSD",1722801072786,6.2515,142.16,142.14,45.0]
["bitfinex","SOLUSD",1722801073094,15.8766,142.18,142.15,20.0]
["bitfinex","SOLUSD",1722801073294,15.8766,142.18,142.16,45.0]
["bitfinex","SOLUSD",1722801073976,15.8766,142.18,142.06,20.0]
["bitfinex","SOLUSD",1722801074396,15.8766,142.18,142.1,20.0]
["bitfinex","SOLUSD",1722801074601,15.8766,142.18,142.12,20.0]
["bitfinex","SOLUSD",1722801074786,15.8766,142.18,142.13,1.40658609]
["bitfinex","SOLUSD",1722801075006,15.8766,142.18,142.1,20.0]
["bitfinex","SOLUSD",1722801075188,15.8766,142.18,142.11,20.0]
["bitfinex","SOLUSD",1722801075384,15.8766,142.18,142.14,20.0]
["bitfinex","SOLUSD",1722801075701,15.8766,142.18,142.15,45.0]
["bitfinex","SOLUSD",1722801076192,6.2515,142.2,142.16,20.0]
["bitfinex","SOLUSD",1722801076392,6.2515,142.2,142.17,45.0]
["bitfinex","SOLUSD",1722801076603,6.2515,142.2,142.18,20.0]
["bitfinex","SOLUSD",1722801076786,6.2515,142.2,142.19,45.0]
["bitfinex","SOLUSD",1722801078800,6.2515,142.2,142.1,23.03911923]
["bitfinex","SOLUSD",1722801080095,6.2515,142.2,142.09,20.0]
["bitfinex","SOLUSD",1722801080308,6.2515,142.2,142.07,40.0]
["bitfinex","SOLUSD",1722801080511,6.2515,142.2,142.09,20.0]
["bitfinex","SOLUSD",1722801080880,6.2515,142.2,142.07,20.0]
["bitfinex","SOLUSD",1722801080881,1.05562123,142.19,142.05,20.0]
["bitfinex","SOLUSD",1722801081086,6.2515,142.18,142.05,20.0]
["bitfinex","SOLUSD",1722801081411,6.2515,142.16,142.02,20.0]
["bitfinex","SOLUSD",1722801081621,6.2515,142.13,142.0,3.04681798]
["bitfinex","SOLUSD",1722801082207,6.2515,142.13,142.0,27.30557317]
["bitfinex","SOLUSD",1722801082396,6.2515,142.13,142.01,1.40747407]
["bitfinex","SOLUSD",1722801082579,6.2515,142.13,142.0,27.30557317]
["bitfinex","SOLUSD",1722801083500,6.2515,142.13,142.0,47.30557317]
["bitfinex","SOLUSD",1722801083801,6.2515,142.13,142.03,20.0]
["bitfinex","SOLUSD",1722801084309,6.2515,142.13,142.04,45.0]
["bitfinex","SOLUSD",1722801084605,6.2515,142.13,142.05,20.0]
["bitfinex","SOLUSD",1722801084987,17.5822,142.19,142.02,20.0]
["bitfinex","SOLUSD",1722801084988,21.9678,142.11,142.02,20.0]
["bitfinex","SOLUSD",1722801085311,21.9678,142.11,142.02,1.4077393]
["bitfinex","SOLUSD",1722801085811,21.9678,142.11,142.0,27.30557317]
["bitfinex","SOLUSD",1722801085812,21.9678,142.11,142.03,41.40739814]
["bitfinex","SOLUSD",1722801086111,6.5109,142.11,142.07,20.0]
["bitfinex","SOLUSD",1722801086284,21.9678,142.15,142.09,20.0]
["bitfinex","SOLUSD",1722801086489,21.9678,142.15,142.1,65.0]
["bitfinex","SOLUSD",1722801087110,21.9678,142.15,142.11,1.40692206]
["bitfinex","SOLUSD",1722801087291,6.5109,142.15,142.11,1.40692206]
["bitfinex","SOLUSD",1722801087707,6.5109,142.19,142.13,20.0]
["bitfinex","SOLUSD",1722801087885,6.5109,142.19,142.14,65.0]
["bitfinex","SOLUSD",1722801088083,6.5109,142.19,142.15,20.0]
["bitfinex","SOLUSD",1722801088392,6.5109,142.19,142.16,45.0]
["bitfinex","SOLUSD",1722801089407,6.5109,142.19,142.09,20.0]
["bitfinex","SOLUSD",1722801089711,6.5109,142.19,142.07,20.0]
["bitfinex","SOLUSD",1722801089905,15.4569,142.17,142.07,20.0]
["bitfinex","SOLUSD",1722801090409,15.4569,142.17,142.04,21.40712191]
["bitfinex","SOLUSD",1722801090595,15.4569,142.17,142.08,1.40712191]
["bitfinex","SOLUSD",1722801091125,15.4569,142.17,142.09,1.40700244]
["bitfinex","SOLUSD",1722801091683,15.4569,142.17,142.09,20.0]
["bitfinex","SOLUSD",1722801092222,15.4569,142.17,142.1,45.0]
["bitfinex","SOLUSD",1722801093111,15.4569,142.17,142.09,21.40696666]
["bitfinex","SOLUSD",1722801093289,15.4569,142.17,142.09,1.40696666]
["bitfinex","SOLUSD",1722801093680,15.4569,142.17,142.07,20.0]
["bitfinex","SOLUSD",1722801094388,15.4569,142.17,142.08,45.0]
["bitfinex","SOLUSD",1722801094582,15.4569,142.17,142.09,20.0]
["bitfinex","SOLUSD",1722801094789,8.08992123,142.16,142.03,27.32070619]
["bitfinex","SOLUSD",1722801095022,15.4569,142.17,142.03,7.32070619]
["bitfinex","SOLUSD",1722801095023,6.295,142.15,142.03,7.32070619]
["bitfinex","SOLUSD",1722801095326,6.295,142.09,142.03,7.32070619]
["bitfinex","SOLUSD",1722801095616,6.295,142.09,141.99,7.33303567]
["bitfinex","SOLUSD",1722801095802,15.6605,142.08,141.99,7.33303567]
["bitfinex","SOLUSD",1722801096902,7.35062123,142.07,141.89,20.0]
["bitfinex","SOLUSD",1722801097099,7.35062123,142.07,141.93,15.6605]
["bitfinex","SOLUSD",1722801097555,7.35062123,142.07,141.91,20.0]
["bitfinex","SOLUSD",1722801098105,6.295,142.07,141.92,20.0]
["bitfinex","SOLUSD",1722801098318,7.35062123,142.07,141.91,20.0]
["bitfinex","SOLUSD",1722801098605,13.3352,142.04,141.91,20.0]
["bitfinex","SOLUSD",1722801098809,23.75692123,142.03,141.9,7.31967018]
["bitfinex","SOLUSD",1722801099111,13.3362,142.02,141.9,7.31967018]
["bitfinex","SOLUSD",1722801099312,7.0422,142.0,141.9,7.31967018]
["bitfinex","SOLUSD",1722801099514,6.295,141.99,141.85,40.0]
["bitfinex","SOLUSD",1722801099707,6.295,141.99,141.87,27.32222452]
["bitfinex","SOLUSD",1722801099925,6.295,141.99,141.87,7.32222452]
["bitfinex","SOLUSD",1722801100427,6.295,141.99,141.87,8.73113792]
["bitfinex","SOLUSD",1722801100623,6.295,141.99,141.87,7.32222452]
["bitfinex","SOLUSD",1722801101006,1.05562123,141.98,141.87,7.32222452]
["bitfinex","SOLUSD",1722801101207,6.295,141.99,141.87,7.32222452]
["bitfinex","SOLUSD",1722801101420,15.6605,141.97,141.87,7.32222452]
["bitfinex","SOLUSD",1722801101642,15.6605,141.97,141.85,3.06909534]
["bitfinex","SOLUSD",1722801101643,1.05562123,141.96,141.85,3.06909534]
["bitfinex","SOLUSD",1722801101828,1.05562123,141.95,141.85,7.32388646]
["bitfinex","SOLUSD",1722801102031,15.6605,141.97,141.85,7.32388646]
["bitfinex","SOLUSD",1722801102717,13.4947,141.96,141.85,7.32388646]
["bitfinex","SOLUSD",1722801102921,6.4501,141.96,141.86,20.0]
["bitfinex","SOLUSD",1722801103343,1.05562123,141.95,141.85,7.32388646]
["bitfinex","SOLUSD",1722801103640,15.7107,141.91,141.76,1.21752984]
["bitfinex","SOLUSD",1722801103953,6.4501,141.89,141.79,7.33373355]
["bitfinex","SOLUSD",1722801104124,6.4501,141.89,141.75,20.0]
["bitfinex","SOLUSD",1722801104325,7.50572123,141.89,141.76,7.33471186]
["bitfinex","SOLUSD",1722801104553,14.55382123,141.89,141.76,7.33471186]
["bitfinex","SOLUSD",1722801104931,7.50572123,141.89,141.76,7.33471186]
["bitfinex","SOLUSD",1722801105246,6.4501,141.89,141.77,21.41005998]
["bitfinex","SOLUSD",1722801105430,6.4501,141.89,141.79,20.0]
["bitfinex","SOLUSD",1722801105747,6.4501,141.89,141.83,20.0]
["bitfinex","SOLUSD",1722801105925,6.4501,141.89,141.84,1.40947206]
["bitfinex","SOLUSD",1722801106345,3.1268683,142.0,141.84,1.40947206]
["bitfinex","SOLUSD",1722801106346,22.1608,142.0,141.84,1.40947206]
["bitfinex","SOLUSD",1722801106526,22.1608,142.0,141.86,20.0]
["bitfinex","SOLUSD",1722801106732,22.1608,142.0,141.87,45.0]
["bitfinex","SOLUSD",1722801106936,22.1608,142.0,141.88,20.0]
["bitfinex","SOLUSD",1722801107144,1.05562123,141.99,141.89,45.0]
["bitfinex","SOLUSD",1722801107323,6.4501,141.98,141.89,45.0]
["bitfinex","SOLUSD",1722801107526,7.50572123,141.98,141.8,40.0]
["bitfinex","SOLUSD",1722801107749,7.50572123,141.98,141.82,20.0]
["bitfinex","SOLUSD",1722801107937,7.50572123,141.98,141.83,45.0]
["bitfinex","SOLUSD",1722801108133,7.50572123,141.98,141.84,20.0]
["bitfinex","SOLUSD",1722801108335,7.50572123,141.98,141.85,45.0]
["bitfinex","SOLUSD",1722801108538,7.0446,141.96,141.86,20.0]
["bitfinex","SOLUSD",1722801108743,7.0447,141.95,141.87,45.0]
["bitfinex","SOLUSD",1722801108948,7.0442,141.97,141.87,45.0]
["bitfinex","SOLUSD",1722801109347,7.0443,141.96,141.87,45.0]
["bitfinex","SOLUSD",1722801109569,7.0447,141.95,141.87,45.0]
["bitfinex","SOLUSD",1722801109746,7.0451,141.95,141.8,23.10153846]
["bitfinex","SOLUSD",1722801110070,6.4501,141.96,141.81,66.40954121]
["bitfinex","SOLUSD",1722801110565,6.4501,141.96,141.83,20.0]
["bitfinex","SOLUSD",1722801110746,6.4501,141.96,141.84,85.0]
["bitfinex","SOLUSD",1722801110940,6.4501,141.96,141.86,20.0]
["bitfinex","SOLUSD",1722801111162,6.4501,141.96,141.87,86.40881628]
["bitfinex","SOLUSD",1722801111338,6.4501,141.96,141.87,45.0]
["bitfinex","SOLUSD",1722801111542,6.4501,141.96,141.88,20.0]
["bitfinex","SOLUSD",1722801111742,6.4501,141.96,141.89,45.0]
["bitfinex","SOLUSD",1722801113156,1.05562123,141.95,141.89,45.0]
["bitfinex","SOLUSD",1722801113364,1.05562123,141.95,141.81,3.05610304]
["bitfinex","SOLUSD",1722801113550,1.05562123,141.95,141.78,20.0]
["bitfinex","SOLUSD",1722801113752,8.10042123,141.95,141.78,43.00883271]
["bitfinex","SOLUSD",1722801113970,1.05562123,141.95,141.78,23.00883271]
["bitfinex","SOLUSD",1722801114472,22.1608,141.94,141.78,23.00883271]
["bitfinex","SOLUSD",1722801114651,6.4501,141.92,141.77,7.32942471]
["bitfinex","SOLUSD",1722801114846,7.50572123,141.92,141.77,7.32942471]
["bitfinex","SOLUSD",1722801115053,7.0467,141.91,141.77,27.32942471]
["bitfinex","SOLUSD",1722801115247,6.4501,141.92,141.77,27.32942471]
["bitfinex","SOLUSD",1722801115458,6.4501,141.92,141.78,21.40978574]
["bitfinex","SOLUSD",1722801115771,7.0468,141.91,141.77,27.32942471]
["bitfinex","SOLUSD",1722801116152,6.4501,141.92,141.78,20.0]
["bitfinex","SOLUSD",1722801116368,7.50572123,141.92,141.78,20.0]
["bitfinex","SOLUSD",1722801117276,22.1608,141.9,141.79,45.0]
["bitfinex","SOLUSD",1722801117489,22.1608,141.9,141.77,27.32942471]
["bitfinex","SOLUSD",1722801117782,1.05562123,141.89,141.77,27.32942471]
["bitfinex","SOLUSD",1722801117987,7.0478,141.89,141.77,27.32942471]
["bitfinex","SOLUSD",1722801118162,22.1608,141.9,141.77,27.32942471]
["bitfinex","SOLUSD",1722801118564,22.1608,141.9,141.78,20.0]
["bitfinex","SOLUSD",1722801118792,22.1608,141.9,141.79,45.0]
["bitfinex","SOLUSD",1722801118966,1.05562123,141.89,141.8,20.0]
["bitfinex","SOLUSD",1722801119156,22.1608,141.9,141.81,45.0]
["bitfinex","SOLUSD",1722801119861,7.0477,141.89,141.81,45.0]
["bitfinex","SOLUSD",1722801120287,7.0477,141.89,141.77,7.32942471]
["bitfinex","SOLUSD",1722801120288,7.50572123,141.89,141.77,7.32942471]
["bitfinex","SOLUSD",1722801120561,6.4501,141.89,141.8,20.0]
["bitfinex","SOLUSD",1722801120759,6.4501,141.89,141.82,20.0]
["bitfinex","SOLUSD",1722801120960,6.4501,141.89,141.83,1.40949131]
["bitfinex","SOLUSD",1722801121287,6.4501,141.89,141.78,2.10423304]
["bitfinex","SOLUSD",1722801121785,6.4501,141.89,141.79,20.0]
["bitfinex","SOLUSD",1722801121975,6.4501,141.89,141.81,20.0]
["bitfinex","SOLUSD",1722801122178,6.4501,141.89,141.82,65.0]
["bitfinex","SOLUSD",1722801123780,6.4195,141.93,141.85,20.0]
["bitfinex","SOLUSD",1722801123982,6.4195,141.93,141.87,20.0]
["bitfinex","SOLUSD",1722801124287,6.4195,141.93,141.88,66.40897121]
["bitfinex","SOLUSD",1722801124586,6.4195,141.93,141.88,65.0]
["bitfinex","SOLUSD",1722801125778,6.4195,141.93,141.89,20.0]
["bitfinex","SOLUSD",1722801125985,6.4195,141.93,141.9,65.0]
["bitfinex","SOLUSD",1722801126364,6.4195,141.93,141.91,1.40878968]
["bitfinex","SOLUSD",1722801126675,6.4195,141.93,141.9,65.0]
["bitfinex","SOLUSD",1722801127389,6.4195,141.93,141.9,20.0]
["bitfinex","SOLUSD",1722801127607,6.4195,141.93,141.87,40.0]
["bitfinex","SOLUSD",1722801127890,6.4195,141.93,141.88,21.40887355]
["bitfinex","SOLUSD",1722801128068,6.4195,141.93,141.88,20.0]
["bitfinex","SOLUSD",1722801128766,6.4195,141.93,141.89,45.0]
["bitfinex","SOLUSD",1722801129093,6.4195,141.93,141.9,20.0]
["bitfinex","SOLUSD",1722801129293,6.4195,141.93,141.91,45.0]
["bitfinex","SOLUSD",1722801129794,6.4195,141.93,141.91,46.40898461]
["bitfinex","SOLUSD",1722801129967,6.4195,141.97,141.92,40.0]
["bitfinex","SOLUSD",1722801130164,6.4195,141.97,141.94,20.0]
["bitfinex","SOLUSD",1722801130364,6.4195,141.97,141.95,65.0]
["bitfinex","SOLUSD",1722801130590,6.4195,141.97,141.95,20.0]
["bitfinex","SOLUSD",1722801130788,6.4195,141.97,141.96,45.0]
["bitfinex","SOLUSD",1722801131172,6.4195,141.97,141.96,65.0]
["bitfinex","SOLUSD",1722801131493,6.4195,141.97,141.96,45.0]
["bitfinex","SOLUSD",1722801131688,6.4195,141.97,141.87,23.0050512]
["bitfinex","SOLUSD",1722801131866,6.4195,141.97,141.88,20.0]
["bitfinex","SOLUSD",1722801133197,16.1052,141.95,141.83,20.0]
["bitfinex","SOLUSD",1722801133397,16.1052,141.95,141.83,40.0]
["bitfinex","SOLUSD",1722801133896,16.1052,141.95,141.85,40.0]
["bitfinex","SOLUSD",1722801134075,16.1052,141.95,141.85,20.0]
["bitfinex","SOLUSD",1722801134502,16.1052,141.95,141.86,20.0]
["bitfinex","SOLUSD",1722801134684,16.1052,141.95,141.84,20.0]
["bitfinex","SOLUSD",1722801134867,16.1052,141.95,141.83,3.04292911]
["bitfinex","SOLUSD",1722801134868,6.4195,141.93,141.83,3.04292911]
["bitfinex","SOLUSD",1722801135191,6.4195,141.93,141.84,1.40935656]
["bitfinex","SOLUSD",1722801135499,6.4195,141.93,141.81,263.61992328]
["bitfinex","SOLUSD",1722801135701,6.4195,141.93,141.81,7.31992328]
["bitfinex","SOLUSD",1722801135871,6.4195,141.93,141.82,1.40954541]
["bitfinex","SOLUSD",1722801136067,6.4195,141.93,141.83,1.40943446]
["bitfinex","SOLUSD",1722801136471,6.4195,141.93,141.85,40.0]
["bitfinex","SOLUSD",1722801136678,6.4195,141.93,141.86,65.0]
["bitfinex","SOLUSD",1722801137502,6.4195,141.93,141.87,1.40900174]
["bitfinex","SOLUSD",1722801137672,6.4195,141.93,141.86,65.0]
["bitfinex","SOLUSD",1722801137878,6.4195,141.93,141.87,1.40901787]
["bitfinex","SOLUSD",1722801138086,6.4195,141.93,141.89,20.0]
["bitfinex","SOLUSD",1722801138296,6.4195,141.93,141.9,66.40889909]
["bitfinex","SOLUSD",1722801138791,16.1052,141.95,141.91,20.0]
["bitfinex","SOLUSD",1722801139092,6.4195,141.97,141.93,20.0]
["bitfinex","SOLUSD",1722801139403,6.4195,141.97,141.94,21.40846296]
["bitfinex","SOLUSD",1722801139582,6.4195,141.97,141.95,45.0]
["bitfinex","SOLUSD",1722801139778,6.4195,142.02,141.96,20.0]
["bitfinex","SOLUSD",1722801140101,6.4195,142.02,141.97,45.0]
["bitfinex","SOLUSD",1722801140300,6.4195,142.02,141.98,20.0]
["bitfinex","SOLUSD",1722801140483,6.4195,142.02,141.99,45.0]
["bitfinex","SOLUSD",1722801141296,6.4195,142.02,141.93,3.07688032]
["bitfinex","SOLUSD",1722801141502,6.4195,142.02,141.91,20.0]
["bitfinex","SOLUSD",1722801141503,6.4195,142.02,141.92,20.0]
["bitfinex","SOLUSD",1722801141793,6.4195,142.02,141.92,36.1052]
["bitfinex","SOLUSD",1722801142305,6.4195,142.02,141.94,20.0]
["bitfinex","SOLUSD",1722801142620,6.4195,142.02,141.95,20.0]
["bitfinex","SOLUSD",1722801142806,6.4195,142.02,141.97,20.0]
["bitfinex","SOLUSD",1722801143007,6.4195,142.02,141.98,66.40797587]
["bitfinex","SOLUSD",1722801143174,6.4195,142.02,141.99,1.40798982]
["bitfinex","SOLUSD",1722801143375,16.1052,142.05,141.99,1.40798982]
["bitfinex","SOLUSD",1722801143792,16.1052,142.05,141.98,65.0]
["bitfinex","SOLUSD",1722801144177,16.1052,142.05,141.99,1.4080818]
["bitfinex","SOLUSD",1722801144472,16.1052,142.05,141.98,65.0]
["bitfinex","SOLUSD",1722801145090,16.1052,142.05,141.99,1.40788092]
["bitfinex","SOLUSD",1722801145290,16.1052,142.05,141.98,65.0]
["bitfinex","SOLUSD",1722801145489,16.1052,142.05,141.99,1.407963]
["bitfinex","SOLUSD",1722801145687,16.1052,142.05,141.99,21.407963]
["bitfinex","SOLUSD",1722801145889,6.055,142.07,142.02,20.0]
["bitfinex","SOLUSD",1722801146201,6.055,142.07,142.03,66.40752388]
["bitfinex","SOLUSD",1722801146417,15.2898,142.1,142.03,65.0]
["bitfinex","SOLUSD",1722801146619,6.055,142.11,142.04,21.40745548]
["bitfinex","SOLUSD",1722801146822,6.055,142.11,142.05,66.40709308]
["bitfinex","SOLUSD",1722801147017,6.055,142.11,142.07,20.0]
["bitfinex","SOLUSD",1722801147231,15.2898,142.15,142.09,20.0]
["bitfinex","SOLUSD",1722801147395,15.2898,142.15,142.1,65.0]
["bitfinex","SOLUSD",1722801147595,15.2898,142.15,142.1,20.0]
["bitfinex","SOLUSD",1722801147804,15.2898,142.15,142.11,45.0]
["bitfinex","SOLUSD",1722801149305,6.055,142.17,142.12,1.40686961]
["bitfinex","SOLUSD",1722801149502,6.055,142.17,142.12,21.40686961]
["bitfinex","SOLUSD",1722801149700,6.055,142.17,142.13,45.0]
["bitfinex","SOLUSD",1722801150132,6.055,142.17,142.14,1.40655006]
["bitfinex","SOLUSD",1722801150639,15.2898,142.2,142.14,41.40655006]
["bitfinex","SOLUSD",1722801150802,15.2898,142.2,142.15,45.0]
["bitfinex","SOLUSD",1722801150999,6.055,142.22,142.16,61.40630092]
["bitfinex","SOLUSD",1722801151322,6.055,142.22,142.17,45.0]
["bitfinex","SOLUSD",1722801151534,6.055,142.3,142.21,20.0]
["bitfinex","SOLUSD",1722801151702,6.055,142.3,142.22,65.0]
["bitfinex","SOLUSD",1722801153231,6.055,142.3,142.23,1.40581463]
["bitfinex","SOLUSD",1722801153602,6.055,142.3,142.22,65.0]
["bitfinex","SOLUSD",1722801154124,6.055,142.3,142.23,1.4055885]
["bitfinex","SOLUSD",1722801154420,6.055,142.3,142.22,65.0]
["bitfinex","SOLUSD",1722801155435,6.055,142.3,142.23,1.40548125]
["bitfinex","SOLUSD",1722801155725,6.055,142.3,142.23,41.40548125]
["bitfinex","SOLUSD",1722801155900,6.055,142.3,142.24,65.0]
["bitfinex","SOLUSD",1722801156108,6.055,142.3,142.24,66.40527296]
["bitfinex","SOLUSD",1722801156810,6.055,142.3,142.24,65.0]
["bitfinex","SOLUSD",1722801157014,6.055,142.3,142.24,20.0]
["bitfinex","SOLUSD",1722801157522,13.0824,142.3,142.16,40.0]
["bitfinex","SOLUSD",1722801157718,6.055,142.3,142.19,20.0]
["bitfinex","SOLUSD",1722801158112,6.055,142.3,142.2,1.40574986]
["bitfinex","SOLUSD",1722801158305,6.055,142.3,142.18,40.0]
["bitfinex","SOLUSD",1722801159632,6.055,142.3,142.19,20.0]
["bitfinex","SOLUSD",1722801159934,14.13802123,142.3,142.17,20.0]
["bitfinex","SOLUSD",1722801160110,6.055,142.3,142.18,86.40577389]
["bitfinex","SOLUSD",1722801160312,6.055,142.3,142.22,20.0]
["bitfinex","SOLUSD",1722801160523,6.055,142.3,142.24,20.0]
["bitfinex","SOLUSD",1722801160724,6.055,142.3,142.25,46.40523373]
["bitfinex","SOLUSD",1722801160938,6.055,142.3,142.26,20.0]
["bitfinex","SOLUSD",1722801161114,6.055,142.3,142.27,45.0]
["bitfinex","SOLUSD",1722801161435,6.055,142.3,142.28,20.0]
["bitfinex","SOLUSD",1722801161636,6.055,142.3,142.29,45.0]
["bitfinex","SOLUSD",1722801162314,6.055,142.3,142.2,20.0]
["bitfinex","SOLUSD",1722801162515,6.055,142.3,142.21,20.0]
["bitfinex","SOLUSD",1722801163108,15.7318,142.29,142.16,40.0]
["bitfinex","SOLUSD",1722801163310,16.78742123,142.29,142.16,40.0]
["bitfinex","SOLUSD",1722801163533,23.81572123,142.29,142.16,35.7318]
["bitfinex","SOLUSD",1722801163731,8.08402123,142.28,142.16,15.7318]
["bitfinex","SOLUSD",1722801164039,7.0295,142.26,142.11,40.0]
["bitfinex","SOLUSD",1722801164211,1.05562123,142.25,142.13,15.7318]
["bitfinex","SOLUSD",1722801164414,1.05562123,142.25,142.11,40.0]
["bitfinex","SOLUSD",1722801164415,22.1892,142.23,142.11,22.99381582]
["bitfinex","SOLUSD",1722801164749,23.24482123,142.23,142.12,7.0295]
["bitfinex","SOLUSD",1722801165532,22.1892,142.23,142.12,7.0295]
["bitfinex","SOLUSD",1722801166438,22.1892,142.23,142.14,40.0]
["bitfinex","SOLUSD",1722801166621,22.1892,142.23,142.16,20.0]
["bitfinex","SOLUSD",1722801166815,22.1892,142.23,142.14,20.0]
["bitfinex","SOLUSD",1722801167324,22.1892,142.23,142.15,45.0]
["bitfinex","SOLUSD",1722801167520,22.1892,142.23,142.16,20.0]
["bitfinex","SOLUSD",1722801167726,22.1892,142.23,142.17,45.0]
["bitfinex","SOLUSD",1722801167920,22.1892,142.23,142.18,20.0]
["bitfinex","SOLUSD",1722801168130,1.05562123,142.22,142.19,45.0]
["bitfinex","SOLUSD",1722801168435,1.05562123,142.22,142.12,7.0295]
["bitfinex","SOLUSD",1722801169934,22.1892,142.23,142.13,20.0]
["bitfinex","SOLUSD",1722801170243,6.4574,142.21,142.07,20.0]
["bitfinex","SOLUSD",1722801170446,6.4574,142.21,142.1,1.40660137]
["bitfinex","SOLUSD",1722801170621,7.51302123,142.21,142.07,40.0]
["bitfinex","SOLUSD",1722801170818,6.4574,142.21,142.08,20.0]
["bitfinex","SOLUSD",1722801171040,6.4574,142.21,142.1,20.0]
["bitfinex","SOLUSD",1722801171454,6.4574,142.21,142.11,20.0]
["bitfinex","SOLUSD",1722801171819,6.4574,142.21,142.12,1.40648163]
["bitfinex","SOLUSD",1722801172019,6.4574,142.21,142.12,66.40648163]
["bitfinex","SOLUSD",1722801172659,6.4574,142.21,142.13,20.0]
["bitfinex","SOLUSD",1722801172829,6.4574,142.21,142.14,45.0]
["bitfinex","SOLUSD",1722801173025,6.4574,142.21,142.15,20.0]
["bitfinex","SOLUSD",1722801173243,6.4574,142.21,142.16,45.0]
["bitfinex","SOLUSD",1722801175740,6.4574,142.21,142.17,20.0]
["bitfinex","SOLUSD",1722801175944,6.4574,142.25,142.18,46.40614848]
["bitfinex","SOLUSD",1722801176243,6.4574,142.25,142.19,20.0]
["bitfinex","SOLUSD",1722801176454,6.4574,142.25,142.2,46.40582494]
["bitfinex","SOLUSD",1722801176752,6.4574,142.25,142.21,20.0]
["bitfinex","SOLUSD",1722801176936,6.4574,142.25,142.22,45.0]
["bitfinex","SOLUSD",1722801177131,6.4574,142.25,142.23,20.0]
["bitfinex","SOLUSD",1722801177458,6.4574,142.25,142.24,45.0]
["bitfinex","SOLUSD",1722801177757,6.4574,142.25,142.24,65.0]
["bitfinex","SOLUSD",1722801179842,6.4574,142.25,142.15,45.98]
["bitfinex","SOLUSD",1722801180026,6.4574,142.25,142.13,20.0]
["bitfinex","SOLUSD",1722801180426,1.05562123,142.24,142.11,7.31224411]
["bitfinex","SOLUSD",1722801180654,6.4574,142.25,142.12,21.40653463]
["bitfinex","SOLUSD",1722801180959,6.4574,142.25,142.13,20.0]
["bitfinex","SOLUSD",1722801181126,6.4574,142.25,142.14,1.4061075]
["bitfinex","SOLUSD",1722801181331,6.4574,142.25,142.11,30.4035534]
["bitfinex","SOLUSD",1722801181537,1.05562123,142.24,142.11,30.4035534]
["bitfinex","SOLUSD",1722801181740,6.4574,142.25,142.12,1.40657964]
["bitfinex","SOLUSD",1722801182031,6.4574,142.25,142.12,21.40650601]
["bitfinex","SOLUSD",1722801182325,6.4574,142.25,142.13,20.0]
["bitfinex","SOLUSD",1722801182526,6.4574,142.25,142.14,21.40627886]
["bitfinex","SOLUSD",1722801182730,6.4574,142.25,142.14,20.0]
["bitfinex","SOLUSD",1722801183142,6.4574,142.25,142.15,45.0]
["bitfinex","SOLUSD",1722801183347,6.4574,142.25,142.16,20.0]
["bitfinex","SOLUSD",1722801183528,6.4574,142.25,142.17,45.0]
["bitfinex","SOLUSD",1722801183932,13.4873,142.25,142.17,45.0]
["bitfinex","SOLUSD",1722801184245,6.4574,142.25,142.16,20.0]
["bitfinex","SOLUSD",1722801184453,6.4574,142.25,142.12,20.0]
["bitfinex","SOLUSD",1722801184853,6.4574,142.25,142.13,20.0]
["bitfinex","SOLUSD",1722801185032,6.4574,142.25,142.15,40.0]
["bitfinex","SOLUSD",1722801185348,6.4574,142.25,142.19,20.0]
["bitfinex","SOLUSD",1722801185653,6.4574,142.25,142.2,45.0]
["bitfinex","SOLUSD",1722801186669,6.4574,142.25,142.21,20.0]
["bitfinex","SOLUSD",1722801186838,6.4574,142.25,142.22,45.0]
["bitfinex","SOLUSD",1722801187035,6.4574,142.25,142.23,20.0]
["bitfinex","SOLUSD",1722801187240,6.4225,142.29,142.24,45.0]
["bitfinex","SOLUSD",1722801187463,6.4225,142.29,142.25,20.0]
["bitfinex","SOLUSD",1722801187688,6.4225,142.29,142.26,45.0]
["bitfinex","SOLUSD",1722801188240,6.4225,142.29,142.2,20.0]
["bitfinex","SOLUSD",1722801188556,6.4225,142.29,142.21,66.40561656]
["bitfinex","SOLUSD",1722801188758,6.4225,142.29,142.22,20.0]
["bitfinex","SOLUSD",1722801188950,6.4225,142.29,142.23,65.0]
["bitfinex","SOLUSD",1722801189154,6.4225,142.29,142.23,66.40544733]
["bitfinex","SOLUSD",1722801189765,16.5919,142.31,142.23,66.40544733]
["bitfinex","SOLUSD",1722801189766,16.5919,142.31,142.24,20.0]
["bitfinex","SOLUSD",1722801190066,6.4225,142.33,142.25,66.40528153]
["bitfinex","SOLUSD",1722801190476,1.05562123,142.32,142.25,65.0]
["bitfinex","SOLUSD",1722801190764,6.4225,142.33,142.26,1.40543288]
["bitfinex","SOLUSD",1722801190948,6.4225,142.33,142.25,65.0]
["bitfinex","SOLUSD",1722801191153,1.05562123,142.32,142.17,20.0]
["bitfinex","SOLUSD",1722801191475,6.4225,142.33,142.2,20.0]
["bitfinex","SOLUSD",1722801191674,6.4225,142.33,142.21,21.40539401]
["bitfinex","SOLUSD",1722801192054,6.4225,142.33,142.19,65.98]
["bitfinex","SOLUSD",1722801192252,7.47812123,142.33,142.21,20.0]
["bitfinex","SOLUSD",1722801192572,6.4225,142.33,142.22,20.0]
["bitfinex","SOLUSD",1722801193078,6.4225,142.33,142.26,20.0]
["bitfinex","SOLUSD",1722801193279,6.4225,142.33,142.27,21.40507612]
["bitfinex","SOLUSD",1722801194166,6.4225,142.33,142.28,65.0]
["bitfinex","SOLUSD",1722801194365,6.4225,142.33,142.29,21.40502128]
["bitfinex","SOLUSD",1722801194670,6.4225,142.33,142.3,46.40501037]
["bitfinex","SOLUSD",1722801194872,16.5919,142.35,142.31,20.0]
["bitfinex","SOLUSD",1722801195189,6.4225,142.37,142.32,46.40478886]
["bitfinex","SOLUSD",1722801195476,6.4225,142.37,142.33,21.40460792]
["bitfinex","SOLUSD",1722801195779,6.4225,142.37,142.34,45.0]
["bitfinex","SOLUSD",1722801195983,16.5919,142.4,142.34,85.0]
["bitfinex","SOLUSD",1722801196154,16.5919,142.4,142.35,20.0]
["bitfinex","SOLUSD",1722801196358,16.5919,142.4,142.36,45.0]
["bitfinex","SOLUSD",1722801197770,6.4225,142.41,142.36,46.40438533]
["bitfinex","SOLUSD",1722801198076,6.4225,142.41,142.37,20.0]
["bitfinex","SOLUSD",1722801198261,6.4225,142.41,142.38,46.40411278]
["bitfinex","SOLUSD",1722801198580,16.5919,142.44,142.39,20.0]
["bitfinex","SOLUSD",1722801198761,16.5919,142.44,142.4,46.40401527]
["bitfinex","SOLUSD",1722801198966,16.5919,142.44,142.41,20.0]
["bitfinex","SOLUSD",1722801199175,16.5919,142.44,142.42,45.0]
["bitfinex","SOLUSD",1722801200657,16.5919,142.44,142.35,16.5919]
["bitfinex","SOLUSD",1722801200858,16.5919,142.44,142.36,21.4042599]
["bitfinex","SOLUSD",1722801201080,16.5919,142.44,142.38,20.0]
["bitfinex","SOLUSD",1722801201257,16.5919,142.44,142.39,46.4040258]
["bitfinex","SOLUSD",1722801201454,16.5919,142.44,142.38,1.40401592]
["bitfinex","SOLUSD",1722801202059,16.5919,142.44,142.38,21.40401592]
["bitfinex","SOLUSD",1722801202390,16.5919,142.44,142.39,45.0]
["bitfinex","SOLUSD",1722801202709,16.5919,142.44,142.4,20.0]
["bitfinex","SOLUSD",1722801202866,16.5919,142.44,142.41,45.0]
["bitfinex","SOLUSD",1722801203065,16.5919,142.44,142.4,20.0]
["bitfinex","SOLUSD",1722801203389,16.5919,142.44,142.31,20.0]
["bitfinex","SOLUSD",1722801203571,1.05562123,142.43,142.31,36.5919]
["bitfinex","SOLUSD",1722801203770,8.07662123,142.43,142.29,20.0]
["bitfinex","SOLUSD",1722801203965,6.4825,142.42,142.29,20.0]
["bitfinex","SOLUSD",1722801204166,1.05562123,142.41,142.29,36.5919]
["bitfinex","SOLUSD",1722801204359,6.4825,142.42,142.29,36.5919]
["bitfinex","SOLUSD",1722801204567,6.4825,142.42,142.3,1.40471312]
["bitfinex","SOLUSD",1722801204861,6.4825,142.42,142.31,20.0]
["bitfinex","SOLUSD",1722801205061,6.4825,142.42,142.33,40.0]
["bitfinex","SOLUSD",1722801205278,6.4825,142.42,142.35,20.0]
["bitfinex","SOLUSD",1722801205467,6.4825,142.42,142.36,1.40416994]
["bitfinex","SOLUSD",1722801205664,6.4825,142.42,142.36,21.40416994]
["bitfinex","SOLUSD",1722801206185,6.4825,142.42,142.37,65.0]
["bitfinex","SOLUSD",1722801206359,6.4825,142.42,142.38,20.0]
["bitfinex","SOLUSD",1722801206561,6.4825,142.42,142.39,45.0]
["bitfinex","SOLUSD",1722801206799,6.4825,142.42,142.4,20.0]
["bitfinex","SOLUSD",1722801206967,6.4825,142.42,142.41,45.0]
["bitfinex","SOLUSD",1722801207169,6.4825,142.42,142.41,65.0]
["bitfinex","SOLUSD",1722801207498,6.4825,142.42,142.35,1.40411766]
["bitfinex","SOLUSD",1722801207671,6.4825,142.42,142.36,1.40435499]
["bitfinex","SOLUSD",1722801207871,6.4825,142.42,142.36,1.40434624]
["bitfinex","SOLUSD",1722801208069,6.4825,142.42,142.35,20.0]
["bitfinex","SOLUSD",1722801208781,6.4825,142.42,142.36,1.40450693]
["bitfinex","SOLUSD",1722801209181,6.4825,142.42,142.36,21.40450693]
["bitfinex","SOLUSD",1722801209393,6.4825,142.42,142.38,20.0]
["bitfinex","SOLUSD",1722801209694,6.4825,142.42,142.39,1.40404838]
["bitfinex","SOLUSD",1722801209893,6.4825,142.42,142.4,1.40405423]
["bitfinex","SOLUSD",1722801210472,6.4825,142.42,142.4,20.0]
["bitfinex","SOLUSD",1722801210792,6.4825,142.42,142.41,45.0]
["bitfinex","SOLUSD",1722801211580,6.4825,142.46,142.41,66.40407342]
["bitfinex","SOLUSD",1722801211781,6.4825,142.46,142.42,20.0]
["bitfinex","SOLUSD",1722801211984,6.4825,142.46,142.43,46.40371365]
["bitfinex","SOLUSD",1722801212175,6.4825,142.46,142.44,20.0]
["bitfinex","SOLUSD",1722801212377,6.4825,142.46,142.45,45.0]
["bitfinex","SOLUSD",1722801212791,6.4825,142.46,142.37,57.34]
["bitfinex","SOLUSD",1722801213086,6.4825,142.46,142.39,20.0]
["bitfinex","SOLUSD",1722801213395,6.4825,142.46,142.4,66.4037671]
["bitfinex","SOLUSD",1722801213567,6.4825,142.46,142.4,66.4037141]
["bitfinex","SOLUSD",1722801213775,6.4825,142.46,142.4,65.0]
["bitfinex","SOLUSD",1722801213981,6.4825,142.46,142.41,1.4039098]
["bitfinex","SOLUSD",1722801214295,15.58979032,142.48,142.41,1.40375847]
["bitfinex","SOLUSD",1722801214476,15.58979032,142.48,142.42,1.40364108]
["bitfinex","SOLUSD",1722801214893,15.58979032,142.48,142.42,21.40364108]
["bitfinex","SOLUSD",1722801215072,0.05869032,142.48,142.43,65.0]
["bitfinex","SOLUSD",1722801215273,0.05869032,142.48,142.43,66.40349587]
["bitfinex","SOLUSD",1722801216996,0.05869032,142.48,142.43,65.0]
["bitfinex","SOLUSD",1722801217607,0.05869032,142.48,142.43,66.40355556]
["bitfinex","SOLUSD",1722801217779,0.05869032,142.48,142.43,65.0]
["bitfinex","SOLUSD",1722801217980,0.05869032,142.48,142.43,66.40358938]
["bitfinex","SOLUSD",1722801218389,0.05869032,142.48,142.43,20.0]
["bitfinex","SOLUSD",1722801218581,0.05869032,142.48,142.39,20.0]
["bitfinex","SOLUSD",1722801218893,0.05869032,142.48,142.4,20.0]
["bitfinex","SOLUSD",1722801219080,0.05869032,142.48,142.39,20.0]
["bitfinex","SOLUSD",1722801219403,0.05869032,142.48,142.4,41.40378921]
["bitfinex","SOLUSD",1722801219605,0.05869032,142.48,142.42,20.0]
["bitfinex","SOLUSD",1722801219787,0.05869032,142.48,142.43,45.0]
["bitfinex","SOLUSD",1722801219990,0.05869032,142.48,142.44,21.40347766]
["bitfinex","SOLUSD",1722801220183,0.05869032,142.48,142.45,45.0]
["bitfinex","SOLUSD",1722801220905,0.05869032,142.48,142.46,21.4034707]
["bitfinex","SOLUSD",1722801221197,0.05869032,142.48,142.47,45.0]
["bitfinex","SOLUSD",1722801221988,0.05869032,142.48,142.47,46.40351332]
["bitfinex","SOLUSD",1722801222505,0.05869032,142.48,142.47,46.40335459]
["bitfinex","SOLUSD",1722801222706,0.05869032,142.48,142.47,66.40335459]
["bitfinex","SOLUSD",1722801223427,0.05869032,142.48,142.47,86.40335459]
["bitfinex","SOLUSD",1722801224104,0.05869032,142.48,142.47,65.0]
["bitfinex","SOLUSD",1722801227094,0.05869032,142.48,142.47,20.0]
["bitfinex","SOLUSD",1722801227295,0.05869032,142.48,142.45,22.92797509]
["bitfinex","SOLUSD",1722801227990,0.05869032,142.48,142.45,2.92797509]
["bitfinex","SOLUSD",1722801228191,0.05869032,142.48,142.43,20.0]
["bitfinex","SOLUSD",1722801228409,0.05869032,142.48,142.44,1.40340511]
["bitfinex","SOLUSD",1722801228712,0.05869032,142.48,142.44,46.40340511]
["bitfinex","SOLUSD",1722801228912,0.05869032,142.48,142.45,20.0]
["bitfinex","SOLUSD",1722801229096,0.05869032,142.48,142.46,45.0]
["bitfinex","SOLUSD",1722801229299,0.05869032,142.48,142.47,20.0]
["bitfinex","SOLUSD",1722801229495,0.05869032,142.48,142.47,65.0]
["bitfinex","SOLUSD",1722801231718,0.05869032,142.48,142.47,85.0]
["bitfinex","SOLUSD",1722801232212,0.05869032,142.48,142.47,86.40301612]
["bitfinex","SOLUSD",1722801232589,0.05869032,142.48,142.47,101.86591612]
["bitfinex","SOLUSD",1722801233090,0.05869032,142.48,142.47,100.4629]
["bitfinex","SOLUSD",1722801234408,6.1639,142.53,142.47,100.4629]
["bitfinex","SOLUSD",1722801234700,6.1639,142.53,142.48,45.0]
["bitfinex","SOLUSD",1722801235113,6.1639,142.53,142.49,20.0]
["bitfinex","SOLUSD",1722801235711,6.1639,142.53,142.46,20.0]
["bitfinex","SOLUSD",1722801235913,6.1639,142.53,142.47,20.0]
["bitfinex","SOLUSD",1722801236090,6.1639,142.53,142.48,1.40313454]
["bitfinex","SOLUSD",1722801236295,6.1639,142.53,142.48,21.40313454]
["bitfinex","SOLUSD",1722801236505,6.1639,142.53,142.49,20.0]
["bitfinex","SOLUSD",1722801236711,6.1639,142.53,142.5,45.0]
["bitfinex","SOLUSD",1722801237017,6.1639,142.53,142.51,20.0]
["bitfinex","SOLUSD",1722801237617,6.1639,142.53,142.52,45.0]
["bitfinex","SOLUSD",1722801238797,6.1639,142.53,142.52,46.40311492]
["bitfinex","SOLUSD",1722801239109,7.0106,142.65,142.52,46.40311492]
["bitfinex","SOLUSD",1722801239110,6.1639,142.57,142.52,65.0]
["bitfinex","SOLUSD",1722801239617,6.1639,142.57,142.53,20.0]
["bitfinex","SOLUSD",1722801239831,0.8471396,142.7,142.61,20.0]
["bitfinex","SOLUSD",1722801240117,0.8471396,142.7,142.62,21.40158516]
["bitfinex","SOLUSD",1722801240324,1.90276083,142.7,142.62,20.0]
["bitfinex","SOLUSD",1722801240504,0.8471396,142.7,142.62,20.0]
["bitfinex","SOLUSD",1722801240819,0.8471396,142.7,142.63,45.0]
["bitfinex","SOLUSD",1722801241395,0.8471396,142.7,142.62,20.0]
["bitfinex","SOLUSD",1722801241595,0.8471396,142.7,142.63,46.40155066]
["bitfinex","SOLUSD",1722801241891,0.8471396,142.7,142.64,20.0]
["bitfinex","SOLUSD",1722801242098,0.8471396,142.7,142.65,46.40165776]
["bitfinex","SOLUSD",1722801242320,0.8471396,142.7,142.66,20.0]
["bitfinex","SOLUSD",1722801242506,0.8471396,142.7,142.67,46.40129839]
["bitfinex","SOLUSD",1722801242705,0.8471396,142.7,142.68,21.40128761]
["bitfinex","SOLUSD",1722801243009,0.8471396,142.7,142.69,45.0]
["bitfinex","SOLUSD",1722801243203,0.8471396,142.7,142.69,65.0]
["bitfinex","SOLUSD",1722801243605,0.8471396,142.7,142.64,1.40149925]
["bitfinex","SOLUSD",1722801243805,0.8471396,142.7,142.64,65.0]
["bitfinex","SOLUSD",1722801244122,6.1639,142.71,142.64,65.0]
["bitfinex","SOLUSD",1722801244123,15.4629,142.73,142.66,57.34]
["bitfinex","SOLUSD",1722801244294,15.4629,142.73,142.67,45.0]
["bitfinex","SOLUSD",1722801244498,15.4629,142.73,142.68,20.0]
["bitfinex","SOLUSD",1722801244713,15.4629,142.73,142.69,45.0]
["bitfinex","SOLUSD",1722801245002,6.1524,142.75,142.7,20.0]
["bitfinex","SOLUSD",1722801245312,6.1524,142.79,142.71,66.40111424]
["bitfinex","SOLUSD",1722801245520,6.1524,142.79,142.72,57.34]
["bitfinex","SOLUSD",1722801245703,6.1524,142.79,142.73,46.40073574]
["bitfinex","SOLUSD",1722801245897,6.1524,142.79,142.74,1.40075586]
["bitfinex","SOLUSD",1722801246125,6.1524,142.79,142.74,20.0]
["bitfinex","SOLUSD",1722801246330,15.545,142.81,142.75,102.34]
["bitfinex","SOLUSD",1722801246499,6.1524,142.83,142.76,20.0]
["bitfinex","SOLUSD",1722801246708,6.1524,142.83,142.77,45.0]
["bitfinex","SOLUSD",1722801246999,6.1524,142.83,142.78,20.0]
["bitfinex","SOLUSD",1722801247216,0.8471396,142.85,142.79,65.0]
["bitfinex","SOLUSD",1722801247418,0.8471396,142.85,142.8,21.39975127]
["bitfinex","SOLUSD",1722801247607,0.8471396,142.85,142.81,45.0]
["bitfinex","SOLUSD",1722801247817,0.8471396,142.85,142.82,21.3998]
["bitfinex","SOLUSD",1722801247995,0.8471396,142.85,142.83,45.0]
["bitfinex","SOLUSD",1722801248208,15.545,142.9,142.84,20.0]
["bitfinex","SOLUSD",1722801248423,15.545,142.9,142.85,45.0]
["bitfinex","SOLUSD",1722801248721,15.545,142.9,142.84,20.0]
["bitfinex","SOLUSD",1722801248910,15.545,142.9,142.79,20.0]
["bitfinex","SOLUSD",1722801249117,15.545,142.9,142.8,45.0]
["bitfinex","SOLUSD",1722801249313,6.1524,142.91,142.81,57.34]
["bitfinex","SOLUSD",1722801249530,6.1524,142.91,142.82,65.0]
["bitfinex","SOLUSD",1722801249821,6.1524,142.91,142.83,20.0]
["bitfinex","SOLUSD",1722801250011,6.1524,142.91,142.84,45.0]
["bitfinex","SOLUSD",1722801250210,6.1524,142.91,142.85,20.0]
["bitfinex","SOLUSD",1722801250415,6.1524,142.91,142.86,45.0]
["bitfinex","SOLUSD",1722801251104,6.1524,142.91,142.87,58.73948989]
["bitfinex","SOLUSD",1722801251435,6.1524,142.91,142.88,45.0]
["bitfinex","SOLUSD",1722801251733,6.1524,142.91,142.89,21.3993487]
["bitfinex","SOLUSD",1722801251909,11.1524,142.95,142.89,20.0]
["bitfinex","SOLUSD",1722801252106,11.1524,142.95,142.9,45.0]
["bitfinex","SOLUSD",1722801252606,11.1524,142.95,142.91,20.0]
["bitfinex","SOLUSD",1722801252821,11.1524,142.95,142.92,45.0]
["bitfinex","SOLUSD",1722801253221,11.1524,142.95,142.93,20.0]
["bitfinex","SOLUSD",1722801253526,11.1524,142.95,142.92,45.0]
["bitfinex","SOLUSD",1722801254305,11.1524,142.95,142.87,37.34]
["bitfinex","SOLUSD",1722801254629,11.1524,142.95,142.89,20.0]
["bitfinex","SOLUSD",1722801254819,11.1524,142.95,142.88,20.0]
["bitfinex","SOLUSD",1722801255131,11.1524,142.95,142.88,21.39912007]
["bitfinex","SOLUSD",1722801255338,11.1524,142.95,142.88,20.0]
["bitfinex","SOLUSD",1722801255824,11.1524,142.95,142.9,37.34]
["bitfinex","SOLUSD",1722801256010,11.1524,142.95,142.91,20.0]
["bitfinex","SOLUSD",1722801256605,5.0,142.95,142.92,1.39900323]
["bitfinex","SOLUSD",1722801256802,5.0,142.95,142.92,46.39900323]
["bitfinex","SOLUSD",1722801257040,5.0,142.95,142.93,20.0]
["bitfinex","SOLUSD",1722801257333,5.0,142.95,142.94,45.0]
["bitfinex","SOLUSD",1722801258913,5.0,142.95,142.88,20.0]
["bitfinex","SOLUSD",1722801258914,5.0,142.95,142.87,37.34]
["bitfinex","SOLUSD",1722801259223,5.0,142.95,142.88,45.0]
["bitfinex","SOLUSD",1722801259743,5.0,142.95,142.87,37.34]
["bitfinex","SOLUSD",1722801260439,5.0,142.95,142.88,20.0]
["bitfinex","SOLUSD",1722801260728,5.0,142.95,142.9,20.0]
["bitfinex","SOLUSD",1722801260938,5.0,142.95,142.91,20.0]
["bitfinex","SOLUSD",1722801261113,5.0,142.95,142.92,45.0]
["bitfinex","SOLUSD",1722801261315,5.0,142.95,142.93,20.0]
["bitfinex","SOLUSD",1722801261508,5.0,142.95,142.94,45.0]
["bitfinex","SOLUSD",1722801261705,5.0,142.95,142.94,65.0]
["bitfinex","SOLUSD",1722801262336,0.8471396,142.99,142.94,85.0]
["bitfinex","SOLUSD",1722801262630,0.8471396,142.99,142.96,20.0]
["bitfinex","SOLUSD",1722801262838,0.8471396,142.99,142.97,66.39825964]
["bitfinex","SOLUSD",1722801263028,0.8471396,142.99,142.97,65.0]
["bitfinex","SOLUSD",1722801263806,0.38590853,143.03,142.98,1.39831146]
["bitfinex","SOLUSD",1722801264108,0.38590853,143.03,142.97,85.0]
["bitfinex","SOLUSD",1722801264615,0.38590853,143.03,142.97,65.0]
["bitfinex","SOLUSD",1722801264815,0.38590853,143.03,142.97,85.0]
["bitfinex","SOLUSD",1722801265024,0.38590853,143.03,142.97,65.0]
["bitfinex","SOLUSD",1722801265346,0.38590853,143.03,142.97,85.0]
["bitfinex","SOLUSD",1722801266436,21.66020853,143.08,142.97,85.0]
["bitfinex","SOLUSD",1722801267017,21.66020853,143.08,142.97,86.39805813]
["bitfinex","SOLUSD",1722801267217,21.66020853,143.08,142.97,85.0]
["bitfinex","SOLUSD",1722801269025,21.66020853,143.08,142.97,65.0]
["bitfinex","SOLUSD",1722801269228,1.05562123,143.07,142.97,65.0]
["bitfinex","SOLUSD",1722801269440,21.66020853,143.08,142.97,65.0]
["bitfinex","SOLUSD",1722801269743,21.66020853,143.08,142.97,66.39815199]
["bitfinex","SOLUSD",1722801269942,21.66020853,143.08,142.97,65.0]
["bitfinex","SOLUSD",1722801271023,21.66020853,143.08,142.97,20.0]
["bitfinex","SOLUSD",1722801271234,21.16020853,143.08,142.97,20.0]
["bitfinex","SOLUSD",1722801271737,21.16020853,143.08,142.97,21.39807789]
["bitfinex","SOLUSD",1722801271917,21.16020853,143.08,142.97,20.0]
["bitfinex","SOLUSD",1722801272117,21.16020853,143.08,142.98,20.0]
["bitfinex","SOLUSD",1722801272318,6.2697,143.08,143.0,20.0]
["bitfinex","SOLUSD",1722801272517,0.8471396,143.13,143.01,103.73794118]
["bitfinex","SOLUSD",1722801272518,6.2697,143.12,143.01,103.73794118]
["bitfinex","SOLUSD",1722801272738,6.2697,143.12,143.03,20.0]
["bitfinex","SOLUSD",1722801272944,0.8471396,143.13,143.04,103.73769467]
["bitfinex","SOLUSD",1722801273245,0.8471396,143.13,143.05,21.39750053]
["bitfinex","SOLUSD",1722801273543,0.8471396,143.13,143.07,20.0]
["bitfinex","SOLUSD",1722801273737,0.8471396,143.13,143.09,20.0]
["bitfinex","SOLUSD",1722801273923,0.8471396,143.13,143.1,20.0]
["bitfinex","SOLUSD",1722801274439,0.8471396,143.13,143.11,45.0]
["bitfinex","SOLUSD",1722801275140,0.8471396,143.13,143.1,20.0]
["bitfinex","SOLUSD",1722801275321,0.8471396,143.13,143.11,45.0]
["bitfinex","SOLUSD",1722801275655,0.8471396,143.13,143.04,19.23725429]
["bitfinex","SOLUSD",1722801275824,0.8471396,143.13,143.01,57.34]
["bitfinex","SOLUSD",1722801276018,6.2697,143.12,143.0,16.278]
["bitfinex","SOLUSD",1722801276223,6.2697,143.12,143.01,1.39786364]
["bitfinex","SOLUSD",1722801276527,7.32532123,143.12,142.97,20.0]
["bitfinex","SOLUSD",1722801276729,7.32532123,143.12,142.95,20.0]
["bitfinex","SOLUSD",1722801277043,6.82532123,143.12,142.95,22.97346013]
["bitfinex","SOLUSD",1722801277251,6.9876,143.11,142.95,22.97346013]
["bitfinex","SOLUSD",1722801277428,12.757,143.12,142.98,20.0]
["bitfinex","SOLUSD",1722801277764,5.7697,143.12,142.96,20.0]
["bitfinex","SOLUSD",1722801278144,5.7697,143.12,142.98,20.0]
["bitfinex","SOLUSD",1722801278351,6.9892,143.08,142.94,19.21050389]
["bitfinex","SOLUSD",1722801278536,5.7697,143.12,142.94,19.21050389]
["bitfinex","SOLUSD",1722801278537,6.9882,143.1,142.96,20.0]
["bitfinex","SOLUSD",1722801278730,6.9882,143.1,142.97,1.3982225]
["bitfinex","SOLUSD",1722801279236,6.9882,143.1,142.94,19.21050389]
["bitfinex","SOLUSD",1722801279237,37.34,143.09,142.94,2.93250389]
["bitfinex","SOLUSD",1722801279534,23.2385,143.12,142.93,57.34]
["bitfinex","SOLUSD",1722801279535,60.5785,143.12,142.93,57.34]
["bitfinex","SOLUSD",1722801279720,6.9881,143.11,142.96,20.0]
["bitfinex","SOLUSD",1722801279924,5.7697,143.12,142.96,57.34]
["bitfinex","SOLUSD",1722801280223,6.2697,143.1,142.93,60.27457738]
["bitfinex","SOLUSD",1722801280435,6.2697,143.1,142.94,1.3984144]
["bitfinex","SOLUSD",1722801280643,6.9901,143.06,142.93,57.34]
["bitfinex","SOLUSD",1722801281059,6.2697,143.1,142.93,57.34]
["bitfinex","SOLUSD",1722801281060,6.2697,143.1,142.97,20.0]
["bitfinex","SOLUSD",1722801281226,6.2697,143.1,143.01,20.0]
["bitfinex","SOLUSD",1722801281423,6.2697,143.1,143.02,1.39769702]
["bitfinex","SOLUSD",1722801281624,6.2697,143.1,143.02,58.73769702]
["bitfinex","SOLUSD",1722801282051,16.3517396,143.13,143.03,85.0]
["bitfinex","SOLUSD",1722801282365,16.3517396,143.13,143.04,20.0]
["bitfinex","SOLUSD",1722801282537,16.3517396,143.13,143.05,45.0]
["bitfinex","SOLUSD",1722801282741,16.3517396,143.13,143.06,20.0]
["bitfinex","SOLUSD",1722801282937,16.3517396,143.13,143.07,45.0]
["bitfinex","SOLUSD",1722801282938,0.8471396,143.13,143.07,45.0]
["bitfinex","SOLUSD",1722801283138,0.8471396,143.13,143.08,21.397396]
["bitfinex","SOLUSD",1722801283367,0.8471396,143.13,143.09,45.0]
["bitfinex","SOLUSD",1722801283535,0.8471396,143.13,143.08,20.0]
["bitfinex","SOLUSD",1722801283741,0.8471396,143.13,143.09,1.39748282]
["bitfinex","SOLUSD",1722801284064,0.8471396,143.13,143.02,20.0]
["bitfinex","SOLUSD",1722801284238,0.8471396,143.13,143.03,45.0]
["bitfinex","SOLUSD",1722801284649,0.8471396,143.13,143.04,20.0]
["bitfinex","SOLUSD",1722801284849,0.8471396,143.13,143.05,45.0]
["bitfinex","SOLUSD",1722801285057,0.8471396,143.13,143.06,20.0]
["bitfinex","SOLUSD",1722801285573,1.05562123,143.12,143.05,45.0]
["bitfinex","SOLUSD",1722801285862,7.8339396,143.13,143.05,51.9857]
["bitfinex","SOLUSD",1722801285863,1.05562123,143.11,143.05,51.9857]
["bitfinex","SOLUSD",1722801286241,7.8337396,143.13,143.05,6.9857]
["bitfinex","SOLUSD",1722801286448,1.05562123,143.12,142.98,2.08657267]
["bitfinex","SOLUSD",1722801286646,6.988,143.11,142.98,5.09152416]
["bitfinex","SOLUSD",1722801286846,1.05562123,143.1,143.01,7.833739]
["bitfinex","SOLUSD",1722801287169,7.8341396,143.13,143.02,1.39825684]
["bitfinex","SOLUSD",1722801287345,7.8341396,143.13,143.01,7.833739]
["bitfinex","SOLUSD",1722801287346,7.8339396,143.13,143.01,7.833739]
["bitfinex","SOLUSD",1722801287542,0.8471396,143.13,143.01,7.833739]
["bitfinex","SOLUSD",1722801288152,0.8471396,143.13,143.02,86.3978644]
["bitfinex","SOLUSD",1722801288354,0.8471396,143.13,143.04,20.0]
["bitfinex","SOLUSD",1722801288542,0.8471396,143.13,143.05,46.39764055]
["bitfinex","SOLUSD",1722801288945,0.8471396,143.13,143.06,20.0]
["bitfinex","SOLUSD",1722801289165,0.8471396,143.13,143.07,1.39763986]
["bitfinex","SOLUSD",1722801289473,1.90276083,143.13,143.06,20.0]
["bitfinex","SOLUSD",1722801289642,0.8471396,143.13,143.06,20.0]
["bitfinex","SOLUSD",1722801290467,1.05562123,143.12,143.01,7.833739]
["bitfinex","SOLUSD",1722801290667,6.988,143.11,143.01,10.78416787]
["bitfinex","SOLUSD",1722801290845,6.9884,143.1,143.01,7.833739]
["bitfinex","SOLUSD",1722801291044,6.989,143.09,143.01,7.833739]
["bitfinex","SOLUSD",1722801291249,6.9891,143.08,143.01,7.833739]
["bitfinex","SOLUSD",1722801291456,16.3202,143.12,142.97,3.02208721]
["bitfinex","SOLUSD",1722801291662,6.9882,143.1,142.97,9.2321591]
["bitfinex","SOLUSD",1722801291943,6.4446,143.08,142.97,9.23211381]
["bitfinex","SOLUSD",1722801292271,6.4446,143.08,142.97,7.833739]
["bitfinex","SOLUSD",1722801292637,6.4446,143.08,142.98,1.39844089]
["bitfinex","SOLUSD",1722801293142,6.4446,143.08,142.98,66.39844089]
["bitfinex","SOLUSD",1722801294464,6.4446,143.08,142.98,65.0]
["bitfinex","SOLUSD",1722801294858,13.4337,143.08,142.98,65.0]
["bitfinex","SOLUSD",1722801295061,13.4337,143.08,142.98,20.0]
["bitfinex","SOLUSD",1722801295258,1.05562123,143.07,142.98,20.0]
["bitfinex","SOLUSD",1722801295452,13.4337,143.08,142.98,20.0]
["bitfinex","SOLUSD",1722801295651,6.4446,143.08,142.98,20.0]
["bitfinex","SOLUSD",1722801295851,6.4446,143.08,142.99,1.39844959]
["bitfinex","SOLUSD",1722801296255,6.9904,143.06,142.98,20.0]
["bitfinex","SOLUSD",1722801296453,6.4446,143.08,142.98,20.0]
["bitfinex","SOLUSD",1722801296861,6.9896,143.07,142.98,20.0]
["bitfinex","SOLUSD",1722801297255,6.4446,143.08,142.98,20.0]
["bitfinex","SOLUSD",1722801297559,13.4341,143.08,142.98,20.0]
["bitfinex","SOLUSD",1722801298176,6.9898,143.07,142.98,20.0]
["bitfinex","SOLUSD",1722801299153,6.9898,143.07,142.97,7.833739]
["bitfinex","SOLUSD",1722801299154,1.05562123,143.07,142.97,7.833739]
["bitfinex","SOLUSD",1722801299457,6.9935,142.99,142.93,7.31353677]
["bitfinex","SOLUSD",1722801299671,1.05562123,143.02,142.91,16.3202]
["bitfinex","SOLUSD",1722801299973,16.3202,143.03,142.9,7.31715499]
["bitfinex","SOLUSD",1722801299974,6.4446,142.99,142.9,7.31715499]
["bitfinex","SOLUSD",1722801300179,1.05562123,142.98,142.9,7.31715499]
["bitfinex","SOLUSD",1722801300377,1.05562123,142.98,142.83,6.3532]
["bitfinex","SOLUSD",1722801300586,6.9946,142.97,142.86,7.31897807]
["bitfinex","SOLUSD",1722801300958,1.05562123,142.96,142.82,20.0]
["bitfinex","SOLUSD",1722801301169,1.05562123,142.97,142.85,7.31967753]
["bitfinex","SOLUSD",1722801301369,1.05562123,142.97,142.84,20.0]
["bitfinex","SOLUSD",1722801301876,6.4446,142.99,142.85,28.71890525]
["bitfinex","SOLUSD",1722801302176,1.05562123,142.98,142.85,7.31935236]
["bitfinex","SOLUSD",1722801302351,6.4605,142.93,142.85,7.31935236]
["bitfinex","SOLUSD",1722801302555,6.4605,142.93,142.76,35.8882]
["bitfinex","SOLUSD",1722801302556,6.997,142.92,142.76,35.8882]
["bitfinex","SOLUSD",1722801302759,6.9983,142.9,142.8,7.32218227]
["bitfinex","SOLUSD",1722801302978,6.9983,142.9,142.73,20.0]
["bitfinex","SOLUSD",1722801302979,1.05562123,142.89,142.73,20.0]
["bitfinex","SOLUSD",1722801303188,7.0,142.86,142.71,35.8882]
["bitfinex","SOLUSD",1722801303356,7.0,142.86,142.75,7.32522327]
["bitfinex","SOLUSD",1722801303357,37.34,142.84,142.75,7.32522327]
["bitfinex","SOLUSD",1722801303556,44.3427,142.81,142.64,20.0]
["bitfinex","SOLUSD",1722801303762,44.3427,142.81,142.62,57.34]
["bitfinex","SOLUSD",1722801303763,8.05842123,142.8,142.62,57.34]
["bitfinex","SOLUSD",1722801303973,1.05562123,142.79,142.66,7.32878422]
["bitfinex","SOLUSD",1722801304176,6.4605,142.82,142.69,37.34]
["bitfinex","SOLUSD",1722801304492,6.4605,142.82,142.66,44.65851303]
["bitfinex","SOLUSD",1722801304659,6.4605,142.82,142.67,1.40118227]
["bitfinex","SOLUSD",1722801304859,13.4623,142.82,142.67,1.40118227]
["bitfinex","SOLUSD",1722801305077,6.4605,142.82,142.72,20.0]
["bitfinex","SOLUSD",1722801305281,6.4605,142.82,142.7,20.0]
["bitfinex","SOLUSD",1722801305487,6.4605,142.82,142.71,1.40075368]
["bitfinex","SOLUSD",1722801305789,1.05562123,142.81,142.66,27.31851303]
["bitfinex","SOLUSD",1722801305960,1.05562123,142.81,142.66,10.25314376]
["bitfinex","SOLUSD",1722801306156,6.4605,142.82,142.69,20.0]
["bitfinex","SOLUSD",1722801306361,6.4605,142.82,142.67,21.4009724]
["bitfinex","SOLUSD",1722801306561,1.05562123,142.81,142.66,10.25314376]
["bitfinex","SOLUSD",1722801306789,13.4627,142.82,142.67,1.40131874]
["bitfinex","SOLUSD",1722801307082,7.0028,142.8,142.67,1.40131874]
["bitfinex","SOLUSD",1722801307286,1.05562123,142.8,142.66,30.25314376]
["bitfinex","SOLUSD",1722801307602,1.05562123,142.79,142.66,7.31851303]
["bitfinex","SOLUSD",1722801308265,45.41,142.8,142.66,7.31851303]
["bitfinex","SOLUSD",1722801308458,1.05562123,142.79,142.66,7.31851303]
["bitfinex","SOLUSD",1722801308664,45.41,142.8,142.66,7.31851303]
["bitfinex","SOLUSD",1722801308863,6.4605,142.82,142.65,8.72008548]
["bitfinex","SOLUSD",1722801309188,6.4605,142.82,142.66,47.32275375]
["bitfinex","SOLUSD",1722801309390,6.4605,142.82,142.68,20.0]
["bitfinex","SOLUSD",1722801309683,6.4605,142.82,142.7,20.0]
["bitfinex","SOLUSD",1722801309883,1.05562123,142.81,142.66,27.32275375]
["bitfinex","SOLUSD",1722801310192,7.0033,142.79,142.67,65.0]
["bitfinex","SOLUSD",1722801310486,16.2769,142.77,142.66,7.32275375]
["bitfinex","SOLUSD",1722801310792,6.4605,142.74,142.67,1.4018275]
["bitfinex","SOLUSD",1722801310969,6.4605,142.74,142.68,50.0]
["bitfinex","SOLUSD",1722801311401,7.51612123,142.74,142.68,50.0]
["bitfinex","SOLUSD",1722801311686,7.0067,142.72,142.68,50.0]
["bitfinex","SOLUSD",1722801311901,6.4605,142.74,142.68,33.3334]
["bitfinex","SOLUSD",1722801311902,1.05562123,142.71,142.68,33.3334]
["bitfinex","SOLUSD",1722801312060,7.0081,142.69,142.56,3.01513665]
["bitfinex","SOLUSD",1722801312261,69.3852,142.74,142.56,17.67925191]
["bitfinex","SOLUSD",1722801312466,7.0076,142.71,142.57,20.0]
["bitfinex","SOLUSD",1722801312776,7.0076,142.71,142.57,1.4021334]
["bitfinex","SOLUSD",1722801312976,1.05562123,142.7,142.56,23.60325387]
["bitfinex","SOLUSD",1722801313482,46.46562123,142.7,142.53,15.8882]
["bitfinex","SOLUSD",1722801313675,46.46562123,142.7,142.52,20.0]
["bitfinex","SOLUSD",1722801313676,6.3107,142.68,142.5,3.01261227]
["bitfinex","SOLUSD",1722801313877,7.0117,142.62,142.5,30.93416013]
["bitfinex","SOLUSD",1722801314066,1.05562123,142.61,142.5,7.33090613]
["bitfinex","SOLUSD",1722801314391,1.05562123,142.6,142.51,7.0117]
["bitfinex","SOLUSD",1722801314577,8.06762123,142.62,142.51,7.0117]
["bitfinex","SOLUSD",1722801314772,15.2493,142.65,142.48,1.40317345]
["bitfinex","SOLUSD",1722801314982,45.0,142.64,142.49,1.40333127]
["bitfinex","SOLUSD",1722801315179,15.2493,142.65,142.49,1.40333127]
["bitfinex","SOLUSD",1722801315407,7.0132,142.59,142.47,23.32514376]
["bitfinex","SOLUSD",1722801315764,7.012,142.62,142.48,1.40336641]
["bitfinex","SOLUSD",1722801316008,15.2493,142.65,142.47,23.32514376]
["bitfinex","SOLUSD",1722801316172,17.5281,142.63,142.47,7.33174376]
["bitfinex","SOLUSD",1722801316378,7.0141,142.57,142.44,3.01400403]
["bitfinex","SOLUSD",1722801316682,7.0152,142.55,142.46,7.33181526]
["bitfinex","SOLUSD",1722801316867,45.41,142.62,142.47,1.40364922]
["bitfinex","SOLUSD",1722801317189,45.41,142.66,142.47,20.0]
["bitfinex","SOLUSD",1722801317394,45.41,142.66,142.48,1.40274885]
["bitfinex","SOLUSD",1722801317785,45.41,142.66,142.47,1.40317439]
["bitfinex","SOLUSD",1722801317976,45.41,142.66,142.47,20.0]
["bitfinex","SOLUSD",1722801317977,18.58282123,142.64,142.47,20.0]
["bitfinex","SOLUSD",1722801318293,7.0146,142.56,142.46,7.33133802]
["bitfinex","SOLUSD",1722801318493,7.014,142.58,142.46,7.33133802]
["bitfinex","SOLUSD",1722801318692,17.5272,142.64,142.47,1.4035676]
["bitfinex","SOLUSD",1722801318874,45.41,142.66,142.47,1.4035676]
["bitfinex","SOLUSD",1722801319070,13.3194,142.68,142.49,20.0]
["bitfinex","SOLUSD",1722801319370,6.3107,142.68,142.51,20.0]
["bitfinex","SOLUSD",1722801319569,7.0097,142.66,142.52,21.4026183]
["bitfinex","SOLUSD",1722801319775,1.05562123,142.65,142.51,20.0]
["bitfinex","SOLUSD",1722801319983,7.0121,142.62,142.47,22.98501184]
["bitfinex","SOLUSD",1722801320189,6.3107,142.68,142.48,1.40305585]
["bitfinex","SOLUSD",1722801320493,6.3107,142.68,142.53,15.9934]
["bitfinex","SOLUSD",1722801320673,6.3107,142.68,142.54,21.40254275]
["bitfinex","SOLUSD",1722801320875,6.3107,142.68,142.55,1.40250087]
["bitfinex","SOLUSD",1722801321091,13.3196,142.68,142.55,1.40250087]
["bitfinex","SOLUSD",1722801321413,7.0117,142.62,142.54,20.0]
["bitfinex","SOLUSD",1722801321691,7.0126,142.6,142.47,15.9934]
["bitfinex","SOLUSD",1722801321907,7.0133,142.59,142.47,15.9934]
["bitfinex","SOLUSD",1722801322272,17.5265,142.65,142.47,15.9934]
["bitfinex","SOLUSD",1722801322470,45.0,142.64,142.47,15.9934]
["bitfinex","SOLUSD",1722801322698,7.0136,142.58,142.47,15.9934]
["bitfinex","SOLUSD",1722801322993,7.0132,142.59,142.47,15.9934]
["bitfinex","SOLUSD",1722801323172,45.41,142.66,142.48,1.40312068]
["bitfinex","SOLUSD",1722801323370,6.3107,142.68,142.49,20.0]
["bitfinex","SOLUSD",1722801323586,6.3107,142.68,142.5,1.40257063]
["bitfinex","SOLUSD",1722801323787,1.05562123,142.67,142.47,35.9934]
["bitfinex","SOLUSD",1722801323976,45.41,142.65,142.47,15.9934]
["bitfinex","SOLUSD",1722801324180,17.5315,142.6,142.47,15.9934]
["bitfinex","SOLUSD",1722801324387,7.0145,142.57,142.47,15.9934]
["bitfinex","SOLUSD",1722801324587,7.60402123,142.56,142.46,7.33133802]
["bitfinex","SOLUSD",1722801324777,7.60402123,142.56,142.41,16.0514]
["bitfinex","SOLUSD",1722801324985,7.016,142.54,142.42,15.9934]
["bitfinex","SOLUSD",1722801325171,6.5484,142.56,142.43,8.74207092]
["bitfinex","SOLUSD",1722801325575,6.5484,142.56,142.43,7.33835961]
["bitfinex","SOLUSD",1722801325869,13.563,142.56,142.43,7.33835961]
["bitfinex","SOLUSD",1722801326091,13.563,142.56,142.44,45.0]
["bitfinex","SOLUSD",1722801326288,13.563,142.56,142.44,46.40358572]
["bitfinex","SOLUSD",1722801326289,6.5484,142.56,142.44,46.40358572]
["bitfinex","SOLUSD",1722801326498,1.05562123,142.55,142.44,45.0]
["bitfinex","SOLUSD",1722801327100,8.07072123,142.55,142.44,45.0]
["bitfinex","SOLUSD",1722801327405,1.05562123,142.55,142.44,45.0]
["bitfinex","SOLUSD",1722801327594,13.563,142.56,142.44,45.0]
["bitfinex","SOLUSD",1722801327900,6.5484,142.56,142.45,1.40361438]
["bitfinex","SOLUSD",1722801328207,7.0141,142.57,142.44,45.0]
["bitfinex","SOLUSD",1722801328416,7.0145,142.56,142.45,20.0]
["bitfinex","SOLUSD",1722801328707,69.4887,142.61,142.46,45.0]
["bitfinex","SOLUSD",1722801328882,7.0151,142.55,142.46,45.0]
["bitfinex","SOLUSD",1722801329224,8.07132123,142.54,142.43,7.33835961]
["bitfinex","SOLUSD",1722801329382,7.0172,142.51,142.43,7.33835961]
["bitfinex","SOLUSD",1722801329720,7.0156,142.54,142.4,7.33430436]
["bitfinex","SOLUSD",1722801330008,45.41,142.57,142.41,17.45532121]
["bitfinex","SOLUSD",1722801330212,7.0141,142.57,142.41,17.45532121]
["bitfinex","SOLUSD",1722801330379,52.4233,142.59,142.42,20.0]
["bitfinex","SOLUSD",1722801330582,2.90269683,142.63,142.44,20.0]
["bitfinex","SOLUSD",1722801330802,62.9391,142.62,142.46,6.569]
["bitfinex","SOLUSD",1722801331108,7.0136,142.58,142.47,20.0]
["bitfinex","SOLUSD",1722801331307,45.41,142.62,142.47,65.0]
["bitfinex","SOLUSD",1722801331599,1.05562123,142.57,142.47,20.0]
["bitfinex","SOLUSD",1722801331806,7.0151,142.55,142.46,20.0]
["bitfinex","SOLUSD",1722801332103,1.05562123,142.54,142.41,22.6204]
["bitfinex","SOLUSD",1722801332306,7.0161,142.53,142.42,45.0]
["bitfinex","SOLUSD",1722801332482,62.9444,142.58,142.42,45.0]
["bitfinex","SOLUSD",1722801332685,7.0164,142.53,142.42,45.0]
["bitfinex","SOLUSD",1722801332903,8.07222123,142.52,142.42,45.0]
["bitfinex","SOLUSD",1722801333109,8.07222123,142.52,142.41,22.6204]
["bitfinex","SOLUSD",1722801333110,7.0176,142.5,142.41,16.0514]
["bitfinex","SOLUSD",1722801333314,1.05562123,142.49,142.41,16.0514]
["bitfinex","SOLUSD",1722801333519,1.05562123,142.48,142.41,16.0514]
["bitfinex","SOLUSD",1722801333808,7.0192,142.47,142.37,7.33611323]
["bitfinex","SOLUSD",1722801333986,45.41,142.5,142.36,16.0514]
["bitfinex","SOLUSD",1722801334182,45.41,142.5,142.36,23.0706]
["bitfinex","SOLUSD",1722801334400,7.019,142.47,142.36,23.0706]
["bitfinex","SOLUSD",1722801334601,1.05562123,142.46,142.36,16.0514]
["bitfinex","SOLUSD",1722801334907,13.5655,142.51,142.36,17.45606226]
["bitfinex","SOLUSD",1722801335110,6.5484,142.51,142.36,16.0514]
["bitfinex","SOLUSD",1722801335406,7.0194,142.47,142.36,16.0514]
["bitfinex","SOLUSD",1722801335612,6.5484,142.51,142.36,16.0514]
["bitfinex","SOLUSD",1722801335812,6.5484,142.51,142.37,1.40437556]
["bitfinex","SOLUSD",1722801335997,6.5484,142.51,142.38,6.569]
["bitfinex","SOLUSD",1722801336192,24.56647168,142.56,142.39,46.40392168]
["bitfinex","SOLUSD",1722801336506,7.016,142.53,142.39,45.0]
["bitfinex","SOLUSD",1722801336709,24.56647168,142.56,142.4,21.4039799]
["bitfinex","SOLUSD",1722801336911,7.0155,142.54,142.41,45.0]
["bitfinex","SOLUSD",1722801337212,7.0154,142.55,142.42,21.40395106]
["bitfinex","SOLUSD",1722801337518,6.5484,142.56,142.44,16.0514]
["bitfinex","SOLUSD",1722801337691,6.5484,142.6,142.45,66.40346664]
["bitfinex","SOLUSD",1722801337886,6.5484,142.6,142.46,1.40336926]
["bitfinex","SOLUSD",1722801338513,6.5484,142.6,142.44,16.0514]
["bitfinex","SOLUSD",1722801338514,45.41,142.58,142.44,16.0514]
["bitfinex","SOLUSD",1722801338691,18.59092123,142.57,142.44,16.0514]
["bitfinex","SOLUSD",1722801338887,7.0166,142.52,142.44,16.0514]
["bitfinex","SOLUSD",1722801339088,17.5353,142.57,142.44,16.0514]
["bitfinex","SOLUSD",1722801339392,45.41,142.55,142.44,16.0514]
["bitfinex","SOLUSD",1722801339723,7.0181,142.49,142.39,16.0514]
["bitfinex","SOLUSD",1722801340005,7.019,142.47,142.39,16.0514]
["bitfinex","SOLUSD",1722801340205,6.5484,142.49,142.39,16.0514]
["bitfinex","SOLUSD",1722801340410,7.019,142.47,142.39,16.0514]
["bitfinex","SOLUSD",1722801340593,6.5484,142.49,142.4,1.40442204]
["bitfinex","SOLUSD",1722801340794,6.5484,142.49,142.39,16.0514]
["bitfinex","SOLUSD",1722801341003,13.5668,142.49,142.39,16.0514]
["bitfinex","SOLUSD",1722801341313,1.05562123,142.48,142.39,16.0514]
["bitfinex","SOLUSD",1722801341507,6.5484,142.49,142.39,16.0514]
["bitfinex","SOLUSD",1722801341699,1.05562123,142.48,142.39,16.0514]
["bitfinex","SOLUSD",1722801341881,7.0203,142.45,142.39,16.0514]
["bitfinex","SOLUSD",1722801342086,7.0195,142.46,142.39,16.0514]
["bitfinex","SOLUSD",1722801342408,7.0189,142.48,142.39,16.0514]
["bitfinex","SOLUSD",1722801342612,8.07372123,142.49,142.39,16.0514]
["bitfinex","SOLUSD",1722801342798,45.41,142.51,142.39,16.0514]
["bitfinex","SOLUSD",1722801342799,8.07412123,142.48,142.39,16.0514]
["bitfinex","SOLUSD",1722801343004,1.05562123,142.48,142.39,16.0514]
["bitfinex","SOLUSD",1722801343204,7.02,142.45,142.39,16.0514]
["bitfinex","SOLUSD",1722801343412,1.05562123,142.44,142.39,16.0514]
["bitfinex","SOLUSD",1722801343902,7.0195,142.46,142.39,16.0514]
["bitfinex","SOLUSD",1722801344090,1.05562123,142.48,142.39,16.0514]
["bitfinex","SOLUSD",1722801344091,7.019,142.47,142.39,16.0514]
["bitfinex","SOLUSD",1722801344492,45.41,142.51,142.39,16.0514]
["bitfinex","SOLUSD",1722801345523,1.05562123,142.5,142.39,16.0514]
["bitfinex","SOLUSD",1722801345816,45.41,142.51,142.39,16.0514]
["bitfinex","SOLUSD",1722801346213,7.0199,142.46,142.39,16.0514]
["bitfinex","SOLUSD",1722801346701,7.019,142.47,142.39,16.0514]
["bitfinex","SOLUSD",1722801346903,7.0196,142.46,142.39,16.0514]
["bitfinex","SOLUSD",1722801347794,45.41,142.51,142.39,16.0514]
["bitfinex","SOLUSD",1722801348012,45.0,142.5,142.39,16.0514]
["bitfinex","SOLUSD",1722801348229,7.0204,142.45,142.39,16.0514]
["bitfinex","SOLUSD",1722801348422,7.0206,142.44,142.39,16.0514]
["bitfinex","SOLUSD",1722801348713,7.02,142.45,142.39,16.0514]
["bitfinex","SOLUSD",1722801348915,8.07652123,142.44,142.39,16.0514]
["bitfinex","SOLUSD",1722801349127,1.05562123,142.44,142.34,15.398]
["bitfinex","SOLUSD",1722801349303,45.41,142.47,142.34,15.398]
["bitfinex","SOLUSD",1722801349304,7.022,142.41,142.34,15.398]
["bitfinex","SOLUSD",1722801349495,45.41,142.47,142.34,15.398]
["bitfinex","SOLUSD",1722801349694,45.0,142.5,142.34,15.398]
["bitfinex","SOLUSD",1722801349896,7.0196,142.46,142.34,15.398]
["bitfinex","SOLUSD",1722801350126,1.05562123,142.48,142.34,15.398]
["bitfinex","SOLUSD",1722801350418,8.07502123,142.47,142.34,15.398]
["bitfinex","SOLUSD",1722801350604,62.5427,142.51,142.35,20.0]
["bitfinex","SOLUSD",1722801350801,7.02,142.45,142.35,20.0]
["bitfinex","SOLUSD",1722801350994,62.5427,142.51,142.35,20.0]
["bitfinex","SOLUSD",1722801351197,7.021,142.43,142.35,20.0]
["bitfinex","SOLUSD",1722801351406,1.05562123,142.42,142.34,15.398]
["bitfinex","SOLUSD",1722801352026,17.5464,142.48,142.34,15.398]
["bitfinex","SOLUSD",1722801352194,62.5427,142.51,142.35,1.40490057]
["bitfinex","SOLUSD",1722801352398,62.5427,142.51,142.34,15.398]
["bitfinex","SOLUSD",1722801352896,7.0196,142.46,142.34,15.398]
["bitfinex","SOLUSD",1722801353437,1.05562123,142.45,142.35,65.0]
["bitfinex","SOLUSD",1722801353597,8.07582123,142.45,142.35,65.0]
["bitfinex","SOLUSD",1722801353798,17.546,142.49,142.35,20.0]
["bitfinex","SOLUSD",1722801354000,7.0204,142.45,142.35,20.0]
["bitfinex","SOLUSD",1722801354403,8.07622123,142.44,142.35,20.0]
["bitfinex","SOLUSD",1722801354603,7.02,142.45,142.35,20.0]
["bitfinex","SOLUSD",1722801354914,7.0206,142.44,142.35,20.0]
["bitfinex","SOLUSD",1722801355102,17.5488,142.46,142.34,15.398]
["bitfinex","SOLUSD",1722801355296,7.0219,142.41,142.34,15.398]
["bitfinex","SOLUSD",1722801355503,1.05562123,142.4,142.34,15.398]
["bitfinex","SOLUSD",1722801355911,7.023,142.39,142.34,15.398]
["bitfinex","SOLUSD",1722801356222,7.0236,142.38,142.34,15.398]
["bitfinex","SOLUSD",1722801357102,17.5525,142.43,142.27,7.33566205]
["bitfinex","SOLUSD",1722801357103,7.0245,142.36,142.29,15.398]
["bitfinex","SOLUSD",1722801357299,7.0241,142.37,142.29,15.398]
["bitfinex","SOLUSD",1722801358034,23.9329,142.44,142.29,15.398]
["bitfinex","SOLUSD",1722801358233,45.0,142.43,142.29,15.398]
["bitfinex","SOLUSD",1722801358403,7.0223,142.41,142.29,16.80316913]
["bitfinex","SOLUSD",1722801358711,7.0223,142.41,142.3,20.0]
["bitfinex","SOLUSD",1722801358918,6.3814,142.44,142.31,45.0]
["bitfinex","SOLUSD",1722801359139,7.0215,142.42,142.32,20.0]
["bitfinex","SOLUSD",1722801359435,7.022,142.41,142.32,20.0]
["bitfinex","SOLUSD",1722801359927,7.0214,142.43,142.32,20.0]
["bitfinex","SOLUSD",1722801360099,1.05562123,142.42,142.32,20.0]
["bitfinex","SOLUSD",1722801360307,1.05562123,142.42,142.3,20.0]
["bitfinex","SOLUSD",1722801360505,7.0215,142.42,142.31,1.40524721]
["bitfinex","SOLUSD",1722801360706,7.0215,142.42,142.3,20.0]
["bitfinex","SOLUSD",1722801360920,7.0232,142.39,142.3,20.0]
["bitfinex","SOLUSD",1722801361208,1.05562123,142.39,142.29,15.398]
["bitfinex","SOLUSD",1722801361410,7.0249,142.35,142.29,15.398]
["bitfinex","SOLUSD",1722801361612,8.08112123,142.34,142.29,15.398]
["bitfinex","SOLUSD",1722801361818,7.0263,142.33,142.29,15.398]
["bitfinex","SOLUSD",1722801362018,8.08112123,142.34,142.29,15.398]
["bitfinex","SOLUSD",1722801362507,7.0255,142.34,142.29,15.398]
["bitfinex","SOLUSD",1722801362725,1.05562123,142.33,142.24,16.4713]
["bitfinex","SOLUSD",1722801362908,7.0273,142.31,142.24,16.4713]
["bitfinex","SOLUSD",1722801363226,1.05562123,142.3,142.24,16.4713]
["bitfinex","SOLUSD",1722801363534,7.0293,142.26,142.24,16.4713]
["bitfinex","SOLUSD",1722801363735,1.05562123,142.29,142.2,7.3333686]
["bitfinex","SOLUSD",1722801363736,1.05562123,142.25,142.2,7.3333686]
["bitfinex","SOLUSD",1722801363928,1.05562123,142.25,142.19,16.4713]
["bitfinex","SOLUSD",1722801364235,1.05562123,142.25,142.14,39.842756]
["bitfinex","SOLUSD",1722801364536,7.0292,142.27,142.14,22.4949]
["bitfinex","SOLUSD",1722801364745,51.2123,142.28,142.14,22.4949]
["bitfinex","SOLUSD",1722801364915,6.2123,142.33,142.14,22.4949]
["bitfinex","SOLUSD",1722801365101,46.05562123,142.3,142.14,22.4949]
["bitfinex","SOLUSD",1722801365309,17.5697,142.29,142.14,22.4949]
["bitfinex","SOLUSD",1722801365529,7.0304,142.24,142.14,22.4949]
["bitfinex","SOLUSD",1722801365707,17.5697,142.29,142.14,22.4949]
["bitfinex","SOLUSD",1722801365907,45.0,142.28,142.14,22.4949]
["bitfinex","SOLUSD",1722801366308,1.05562123,142.27,142.14,22.4949]
["bitfinex","SOLUSD",1722801366507,45.0,142.28,142.14,22.4949]
["bitfinex","SOLUSD",1722801366744,7.0311,142.23,142.14,22.4949]
["bitfinex","SOLUSD",1722801366947,45.0,142.28,142.14,22.4949]
["bitfinex","SOLUSD",1722801367110,48.34127273,142.31,142.15,1.40686149]
["bitfinex","SOLUSD",1722801367111,2.93127273,142.31,142.15,1.40686149]
["bitfinex","SOLUSD",1722801367311,6.2123,142.33,142.15,21.40686149]
["bitfinex","SOLUSD",1722801367524,51.6223,142.38,142.16,36.4713]
["bitfinex","SOLUSD",1722801367730,7.0289,142.27,142.16,36.4713]
["bitfinex","SOLUSD",1722801368031,7.03,142.25,142.16,36.4713]
["bitfinex","SOLUSD",1722801368238,7.0303,142.25,142.16,36.4713]
["bitfinex","SOLUSD",1722801368421,7.0293,142.27,142.16,36.4713]
["bitfinex","SOLUSD",1722801368811,7.0279,142.29,142.16,36.4713]
["bitfinex","SOLUSD",1722801369133,7.0289,142.27,142.16,36.4713]
["bitfinex","SOLUSD",1722801369735,7.0274,142.3,142.17,45.0]
["bitfinex","SOLUSD",1722801369921,8.08362123,142.29,142.17,45.0]
["bitfinex","SOLUSD",1722801370123,7.0284,142.28,142.18,20.0]
["bitfinex","SOLUSD",1722801370309,7.0293,142.26,142.18,20.0]
["bitfinex","SOLUSD",1722801370713,7.0288,142.28,142.18,21.40656799]
["bitfinex","SOLUSD",1722801370925,7.0288,142.28,142.19,45.0]
["bitfinex","SOLUSD",1722801371124,65.85895139,142.34,142.2,21.40627417]
["bitfinex","SOLUSD",1722801371430,65.85895139,142.34,142.21,45.0]
["bitfinex","SOLUSD",1722801371635,65.85895139,142.34,142.2,20.0]
["bitfinex","SOLUSD",1722801372144,7.0294,142.26,142.16,16.4713]
["bitfinex","SOLUSD",1722801372330,48.29525139,142.34,142.17,1.40656642]
["bitfinex","SOLUSD",1722801372530,2.88525139,142.34,142.17,1.40656642]
["bitfinex","SOLUSD",1722801372841,17.5551,142.41,142.19,16.4713]
["bitfinex","SOLUSD",1722801373039,7.0248,142.36,142.21,16.4713]
["bitfinex","SOLUSD",1722801373244,54.63502415,142.38,142.22,45.0]
["bitfinex","SOLUSD",1722801373623,18.61562123,142.37,142.23,20.0]
["bitfinex","SOLUSD",1722801373946,7.0266,142.32,142.24,45.0]
["bitfinex","SOLUSD",1722801374239,7.0266,142.32,142.25,20.0]
["bitfinex","SOLUSD",1722801374641,17.56,142.37,142.25,20.0]
["bitfinex","SOLUSD",1722801374835,7.026,142.33,142.22,20.0]
["bitfinex","SOLUSD",1722801375158,7.0275,142.3,142.21,16.4713]
["bitfinex","SOLUSD",1722801375320,1.05562123,142.29,142.21,16.4713]
["bitfinex","SOLUSD",1722801375658,7.0274,142.3,142.21,16.4713]
["bitfinex","SOLUSD",1722801375824,7.0283,142.29,142.21,16.4713]
["bitfinex","SOLUSD",1722801376023,7.0263,142.33,142.22,1.40614628]
["bitfinex","SOLUSD",1722801376223,7.0259,142.33,142.21,16.4713]
["bitfinex","SOLUSD",1722801376528,1.05562123,142.32,142.21,16.4713]
["bitfinex","SOLUSD",1722801376925,7.0264,142.33,142.21,16.4713]
["bitfinex","SOLUSD",1722801377125,8.08242123,142.32,142.22,65.0]
["bitfinex","SOLUSD",1722801377327,7.0264,142.33,142.22,65.0]
["bitfinex","SOLUSD",1722801377530,17.5599,142.37,142.22,65.0]
["bitfinex","SOLUSD",1722801377735,7.0259,142.34,142.22,65.0]
["bitfinex","SOLUSD",1722801377945,7.0259,142.33,142.22,65.0]
["bitfinex","SOLUSD",1722801378127,8.08152123,142.33,142.22,65.0]
["bitfinex","SOLUSD",1722801378332,7.0254,142.34,142.22,65.0]
["bitfinex","SOLUSD",1722801379249,1.05562123,142.33,142.22,65.0]
["bitfinex","SOLUSD",1722801379449,7.027,142.31,142.22,65.0]
["bitfinex","SOLUSD",1722801379752,7.0263,142.33,142.22,66.40595581]
["bitfinex","SOLUSD",1722801379924,7.0263,142.33,142.22,65.0]
["bitfinex","SOLUSD",1722801380119,7.0243,142.37,142.25,16.4713]
["bitfinex","SOLUSD",1722801380327,17.5562,142.4,142.26,65.0]
["bitfinex","SOLUSD",1722801380328,1.05562123,142.36,142.26,65.0]
["bitfinex","SOLUSD",1722801380630,7.0254,142.35,142.26,65.0]
["bitfinex","SOLUSD",1722801381130,1.05562123,142.39,142.26,65.0]
["bitfinex","SOLUSD",1722801381331,20.57941627,142.4,142.26,65.0]
["bitfinex","SOLUSD",1722801381547,7.0249,142.36,142.25,16.4713]
["bitfinex","SOLUSD",1722801381727,7.0249,142.36,142.26,65.0]
["bitfinex","SOLUSD",1722801381930,7.025,142.35,142.26,65.0]
["bitfinex","SOLUSD",1722801382431,3.02321627,142.4,142.26,65.0]
["bitfinex","SOLUSD",1722801382637,7.023,142.39,142.27,1.40535683]
["bitfinex","SOLUSD",1722801382834,7.0226,142.4,142.27,1.40535683]
["bitfinex","SOLUSD",1722801383036,23.7639,142.44,142.28,16.0722]
["bitfinex","SOLUSD",1722801383234,26.73607534,142.44,142.29,66.40515975]
["bitfinex","SOLUSD",1722801383445,9.18447534,142.44,142.29,65.0]
["bitfinex","SOLUSD",1722801383633,7.025,142.35,142.28,16.0722]
["bitfinex","SOLUSD",1722801383831,45.41,142.38,142.28,16.0722]
["bitfinex","SOLUSD",1722801384356,7.0269,142.31,142.28,16.0722]
["bitfinex","SOLUSD",1722801384555,7.0279,142.29,142.28,16.0722]
["bitfinex","SOLUSD",1722801384734,62.9736,142.34,142.28,16.0722]
["bitfinex","SOLUSD",1722801384936,7.0269,142.31,142.28,16.0722]
["bitfinex","SOLUSD",1722801385335,7.0275,142.3,142.28,16.0722]
["bitfinex","SOLUSD",1722801385529,45.41,142.38,142.28,16.0722]
["bitfinex","SOLUSD",1722801385751,7.0248,142.36,142.28,16.0722]
["bitfinex","SOLUSD",1722801385963,45.41,142.38,142.28,16.0722]
["bitfinex","SOLUSD",1722801386143,7.0238,142.38,142.28,16.0722]
["bitfinex","SOLUSD",1722801386339,17.556,142.41,142.28,16.0722]
["bitfinex","SOLUSD",1722801386554,1.05562123,142.4,142.28,16.0722]
["bitfinex","SOLUSD",1722801386750,7.0248,142.36,142.28,16.0722]
["bitfinex","SOLUSD",1722801387059,48.36726855,142.41,142.29,45.0]
["bitfinex","SOLUSD",1722801387260,7.023,142.39,142.29,45.0]
["bitfinex","SOLUSD",1722801387554,23.7636,142.44,142.29,45.0]
["bitfinex","SOLUSD",1722801387744,7.0241,142.37,142.29,45.0]
["bitfinex","SOLUSD",1722801387941,7.0255,142.34,142.28,16.0722]
["bitfinex","SOLUSD",1722801388135,7.0271,142.31,142.28,16.0722]
["bitfinex","SOLUSD",1722801388335,1.05562123,142.3,142.28,16.0722]
["bitfinex","SOLUSD",1722801388553,1.05562123,142.35,142.28,16.0722]
["bitfinex","SOLUSD",1722801388851,46.05562123,142.35,142.28,16.0722]
["bitfinex","SOLUSD",1722801389263,7.0263,142.33,142.28,16.0722]
["bitfinex","SOLUSD",1722801389430,7.0267,142.32,142.28,16.0722]
["bitfinex","SOLUSD",1722801389634,1.05562123,142.31,142.28,16.0722]
["bitfinex","SOLUSD",1722801389860,7.0265,142.32,142.28,16.0722]
["bitfinex","SOLUSD",1722801390159,1.05562123,142.34,142.28,16.0722]
["bitfinex","SOLUSD",1722801390391,7.0265,142.32,142.28,16.0722]
["bitfinex","SOLUSD",1722801390735,45.41,142.38,142.28,16.0722]
["bitfinex","SOLUSD",1722801390950,52.6603,142.43,142.28,16.0722]
["bitfinex","SOLUSD",1722801391155,55.62804983,142.43,142.28,16.0722]
["bitfinex","SOLUSD",1722801391359,7.0243,142.37,142.28,16.0722]
["bitfinex","SOLUSD",1722801391660,7.024,142.37,142.28,15.5722]
["bitfinex","SOLUSD",1722801392069,45.41,142.41,142.28,15.5722]
["bitfinex","SOLUSD",1722801392374,55.62804983,142.43,142.29,45.0]
["bitfinex","SOLUSD",1722801392737,1.05562123,142.42,142.29,45.0]
["bitfinex","SOLUSD",1722801393067,2.96774983,142.43,142.3,26.2764]
["bitfinex","SOLUSD",1722801393363,7.0215,142.42,142.31,45.0]
["bitfinex","SOLUSD",1722801393559,48.37649691,142.45,142.31,45.0]
["bitfinex","SOLUSD",1722801393863,1.05562123,142.44,142.32,20.0]
["bitfinex","SOLUSD",1722801394166,46.46562123,142.44,142.32,20.0]
["bitfinex","SOLUSD",1722801394345,46.46562123,142.44,142.32,19.5]
["bitfinex","SOLUSD",1722801394543,7.0221,142.41,142.33,16.2674]
["bitfinex","SOLUSD",1722801394946,1.05562123,142.43,142.33,16.2674]
["bitfinex","SOLUSD",1722801395153,9.9219015,142.47,142.34,45.0]
["bitfinex","SOLUSD",1722801395357,7.0195,142.46,142.34,45.0]
["bitfinex","SOLUSD",1722801395665,7.0195,142.46,142.33,16.2674]
["bitfinex","SOLUSD",1722801395666,1.05562123,142.45,142.33,16.2674]
["bitfinex","SOLUSD",1722801396044,7.022,142.41,142.33,16.2674]
["bitfinex","SOLUSD",1722801396241,7.0215,142.42,142.33,16.2674]
["bitfinex","SOLUSD",1722801396447,1.05562123,142.41,142.33,16.2674]
["bitfinex","SOLUSD",1722801396668,7.0219,142.42,142.33,16.2674]
["bitfinex","SOLUSD",1722801396976,7.0221,142.41,142.33,16.2674]
["bitfinex","SOLUSD",1722801397278,7.0228,142.4,142.33,16.2674]
["bitfinex","SOLUSD",1722801397442,1.05562123,142.4,142.33,16.2674]
["bitfinex","SOLUSD",1722801397648,7.0239,142.37,142.33,16.2674]
["bitfinex","SOLUSD",1722801397849,7.024,142.37,142.33,16.2674]
["bitfinex","SOLUSD",1722801398658,7.0239,142.37,142.33,16.2674]
["bitfinex","SOLUSD",1722801398855,8.08022123,142.36,142.33,16.2674]
["bitfinex","SOLUSD",1722801399169,45.41,142.4,142.28,16.2674]
["bitfinex","SOLUSD",1722801399376,45.0,142.39,142.28,16.2674]
["bitfinex","SOLUSD",1722801399572,8.07922123,142.38,142.28,16.2674]
["bitfinex","SOLUSD",1722801399751,1.05562123,142.38,142.28,16.2674]
["bitfinex","SOLUSD",1722801399952,1.05562123,142.37,142.28,16.2674]
["bitfinex","SOLUSD",1722801400157,7.0234,142.39,142.28,16.2674]
["bitfinex","SOLUSD",1722801400565,7.0219,142.42,142.29,1.40537444]
["bitfinex","SOLUSD",1722801400769,24.0465,142.48,142.32,6.2764]
["bitfinex","SOLUSD",1722801400980,7.021,142.43,142.32,6.2764]
["bitfinex","SOLUSD",1722801401279,72.46972802,142.48,142.33,45.0]
["bitfinex","SOLUSD",1722801401467,7.0199,142.46,142.35,16.2674]
["bitfinex","SOLUSD",1722801401666,7.0199,142.46,142.36,46.40466929]
["bitfinex","SOLUSD",1722801401861,7.019,142.48,142.36,46.40466929]
["bitfinex","SOLUSD",1722801402057,20.50303149,142.51,142.37,20.0]
["bitfinex","SOLUSD",1722801402058,2.96013149,142.51,142.37,20.0]
["bitfinex","SOLUSD",1722801402371,51.9099,142.52,142.38,46.404355]
["bitfinex","SOLUSD",1722801402578,1.05562123,142.51,142.38,45.0]
["bitfinex","SOLUSD",1722801402883,45.41,142.52,142.38,21.5355]
["bitfinex","SOLUSD",1722801403084,7.0171,142.51,142.39,66.40422337]
["bitfinex","SOLUSD",1722801403584,7.0186,142.48,142.39,65.0]
["bitfinex","SOLUSD",1722801403772,7.0181,142.49,142.39,20.0]
["bitfinex","SOLUSD",1722801403961,7.0188,142.48,142.39,20.0]
["bitfinex","SOLUSD",1722801404166,7.019,142.47,142.39,20.0]
["bitfinex","SOLUSD",1722801404586,7.0185,142.48,142.39,20.0]
["bitfinex","SOLUSD",1722801404777,7.018,142.49,142.39,20.0]
["bitfinex","SOLUSD",1722801405255,7.018,142.49,142.4,45.0]
["bitfinex","SOLUSD",1722801405461,8.07302123,142.51,142.4,45.0]
["bitfinex","SOLUSD",1722801405980,1.05562123,142.5,142.4,45.0]
["bitfinex","SOLUSD",1722801406285,1.05562123,142.49,142.39,20.0]
["bitfinex","SOLUSD",1722801406461,7.0182,142.49,142.4,45.0]
["bitfinex","SOLUSD",1722801408879,1.05562123,142.48,142.39,20.0]
["bitfinex","SOLUSD",1722801409055,17.5394,142.54,142.39,20.0]
["bitfinex","SOLUSD",1722801409262,7.0175,142.5,142.4,45.0]
["bitfinex","SOLUSD",1722801410193,8.07372123,142.49,142.4,45.0]
["bitfinex","SOLUSD",1722801410394,7.0174,142.51,142.4,45.0]
["bitfinex","SOLUSD",1722801410565,7.0174,142.51,142.41,20.0]
["bitfinex","SOLUSD",1722801410888,7.0162,142.53,142.43,15.0816]
["bitfinex","SOLUSD",1722801411089,2.94870446,142.55,142.44,45.0]
["bitfinex","SOLUSD",1722801411391,7.0161,142.53,142.44,45.0]
["bitfinex","SOLUSD",1722801411562,8.07222123,142.52,142.43,15.0816]
["bitfinex","SOLUSD",1722801411763,7.0165,142.53,142.43,15.0816]
["bitfinex","SOLUSD",1722801411986,1.05562123,142.52,142.44,45.0]
["bitfinex","SOLUSD",1722801412165,20.43565672,142.57,142.44,45.0]
["bitfinex","SOLUSD",1722801412365,7.0164,142.53,142.44,45.0]
["bitfinex","SOLUSD",1722801412584,7.0166,142.52,142.44,45.0]
["bitfinex","SOLUSD",1722801412865,7.0161,142.53,142.43,15.0816]
["bitfinex","SOLUSD",1722801413089,7.0161,142.53,142.44,45.0]
["bitfinex","SOLUSD",1722801414092,7.0156,142.54,142.44,45.0]
["bitfinex","SOLUSD",1722801415663,7.0161,142.53,142.44,45.0]
["bitfinex","SOLUSD",1722801415888,7.0167,142.52,142.44,45.0]
["bitfinex","SOLUSD",1722801416579,7.0161,142.53,142.44,45.0]
["bitfinex","SOLUSD",1722801416985,7.0156,142.54,142.45,6.4539]
["bitfinex","SOLUSD",1722801417173,7.0162,142.53,142.45,6.4539]
["bitfinex","SOLUSD",1722801417379,8.07222123,142.52,142.45,6.4539]
["bitfinex","SOLUSD",1722801419300,7.019,142.47,142.43,15.0816]
["bitfinex","SOLUSD",1722801419507,37.31,142.49,142.43,15.0816]
["bitfinex","SOLUSD",1722801419508,7.0204,142.45,142.43,15.0816]
["bitfinex","SOLUSD",1722801419813,7.0206,142.44,142.39,15.0816]
["bitfinex","SOLUSD",1722801419981,7.02,142.45,142.39,15.0816]
["bitfinex","SOLUSD",1722801420323,37.31,142.52,142.4,1.40456125]
["bitfinex","SOLUSD",1722801420597,1.05562123,142.51,142.39,15.0816]
["bitfinex","SOLUSD",1722801420803,7.021,142.43,142.39,15.0816]
["bitfinex","SOLUSD",1722801420983,7.0196,142.46,142.39,15.0816]
["bitfinex","SOLUSD",1722801421705,1.05562123,142.45,142.39,15.0816]
["bitfinex","SOLUSD",1722801421907,37.31,142.46,142.39,15.0816]
["bitfinex","SOLUSD",1722801422204,7.0195,142.47,142.39,15.0816]
["bitfinex","SOLUSD",1722801422505,37.31,142.49,142.39,15.0816]
["bitfinex","SOLUSD",1722801422682,45.0,142.48,142.39,15.0816]
["bitfinex","SOLUSD",1722801423799,7.0207,142.44,142.39,15.0816]
["bitfinex","SOLUSD",1722801424003,7.022,142.41,142.39,15.0816]
["bitfinex","SOLUSD",1722801424378,7.0224,142.4,142.39,15.0816]
["bitfinex","SOLUSD",1722801424576,37.31,142.4,142.34,16.6362]
["bitfinex","SOLUSD",1722801424883,7.0229,142.39,142.34,16.6362]
["bitfinex","SOLUSD",1722801425495,37.31,142.4,142.34,16.6362]
["bitfinex","SOLUSD",1722801425700,7.0249,142.35,142.34,16.6362]
["bitfinex","SOLUSD",1722801426603,7.0249,142.35,142.29,16.6362]
["bitfinex","SOLUSD",1722801426790,7.0255,142.34,142.29,16.6362]
["bitfinex","SOLUSD",1722801427304,7.0265,142.32,142.29,16.6362]
["bitfinex","SOLUSD",1722801427495,1.05562123,142.33,142.29,16.6362]
["bitfinex","SOLUSD",1722801427496,7.026,142.33,142.29,16.6362]
["bitfinex","SOLUSD",1722801429409,17.5585,142.39,142.29,16.6362]
["bitfinex","SOLUSD",1722801429708,7.0249,142.36,142.29,16.6362]
["bitfinex","SOLUSD",1722801430715,7.0251,142.35,142.29,16.6362]
["bitfinex","SOLUSD",1722801431005,17.5585,142.39,142.29,16.6362]
["bitfinex","SOLUSD",1722801431205,45.74,142.37,142.29,16.6362]
["bitfinex","SOLUSD",1722801431387,7.0264,142.32,142.29,16.6362]
["bitfinex","SOLUSD",1722801431587,46.05562123,142.36,142.29,16.6362]
["bitfinex","SOLUSD",1722801431588,7.026,142.33,142.29,16.6362]
["bitfinex","SOLUSD",1722801431795,7.0254,142.34,142.29,16.6362]
["bitfinex","SOLUSD",1722801432089,7.0247,142.36,142.29,16.6362]
["bitfinex","SOLUSD",1722801432285,7.0254,142.35,142.29,16.6362]
["bitfinex","SOLUSD",1722801432508,45.74,142.37,142.29,16.6362]
["bitfinex","SOLUSD",1722801432807,7.0251,142.35,142.29,16.6362]
["bitfinex","SOLUSD",1722801433209,17.5538,142.42,142.3,46.40555783]
["bitfinex","SOLUSD",1722801433384,7.0234,142.38,142.3,45.0]
["bitfinex","SOLUSD",1722801433589,6.4687,142.44,142.32,6.4621]
["bitfinex","SOLUSD",1722801433803,7.0231,142.39,142.32,6.4621]
["bitfinex","SOLUSD",1722801433998,9.46708637,142.44,142.32,6.4621]
["bitfinex","SOLUSD",1722801434297,7.0218,142.42,142.33,45.0]
["bitfinex","SOLUSD",1722801434715,7.022,142.41,142.33,45.0]
["bitfinex","SOLUSD",1722801434896,7.0215,142.42,142.33,45.0]
["bitfinex","SOLUSD",1722801435433,17.545,142.5,142.34,18.04107227]
["bitfinex","SOLUSD",1722801435603,7.0199,142.46,142.35,65.0]
["bitfinex","SOLUSD",1722801435918,7.02,142.45,142.36,1.40454838]
["bitfinex","SOLUSD",1722801436216,17.545,142.5,142.36,1.40454838]
["bitfinex","SOLUSD",1722801436412,7.0205,142.44,142.36,1.40454838]
["bitfinex","SOLUSD",1722801436617,17.5481,142.47,142.35,65.0]
["bitfinex","SOLUSD",1722801436996,7.0199,142.46,142.35,65.0]
["bitfinex","SOLUSD",1722801437221,7.019,142.47,142.36,1.40448532]
["bitfinex","SOLUSD",1722801437515,7.0185,142.48,142.36,1.40436754]
["bitfinex","SOLUSD",1722801437816,7.0185,142.48,142.38,6.4621]
["bitfinex","SOLUSD",1722801438122,48.6567372,142.52,142.39,66.4042608]
["bitfinex","SOLUSD",1722801438409,7.0181,142.49,142.39,66.4042608]
["bitfinex","SOLUSD",1722801438615,7.0186,142.48,142.39,66.4042608]
["bitfinex","SOLUSD",1722801438810,7.0191,142.47,142.39,65.0]
["bitfinex","SOLUSD",1722801439211,7.0194,142.47,142.39,65.0]
["bitfinex","SOLUSD",1722801439399,7.0185,142.48,142.39,65.0]
["bitfinex","SOLUSD",1722801439590,66.1990372,142.52,142.39,65.0]
["bitfinex","SOLUSD",1722801439791,7.0185,142.48,142.39,65.0]
["bitfinex","SOLUSD",1722801439990,7.018,142.49,142.39,65.0]
["bitfinex","SOLUSD",1722801441202,7.0175,142.51,142.4,18.04042686]
["bitfinex","SOLUSD",1722801441398,7.0176,142.5,142.41,65.0]
["bitfinex","SOLUSD",1722801441615,7.0171,142.51,142.41,65.0]
["bitfinex","SOLUSD",1722801441800,7.0171,142.51,142.41,66.40401551]
["bitfinex","SOLUSD",1722801441999,7.0171,142.51,142.41,65.0]
["bitfinex","SOLUSD",1722801442210,7.0186,142.48,142.41,20.0]
["bitfinex","SOLUSD",1722801442513,7.0186,142.48,142.4,16.6362]
["bitfinex","SOLUSD",1722801443511,17.5409,142.53,142.4,16.6362]
["bitfinex","SOLUSD",1722801443712,17.5437,142.51,142.4,16.6362]
["bitfinex","SOLUSD",1722801443918,1.05562123,142.5,142.4,16.6362]
["bitfinex","SOLUSD",1722801444091,1.05562123,142.49,142.41,45.0]
["bitfinex","SOLUSD",1722801444296,1.05562123,142.53,142.4,16.6362]
["bitfinex","SOLUSD",1722801444497,7.0181,142.49,142.4,16.6362]
["bitfinex","SOLUSD",1722801445919,45.0,142.53,142.4,16.6362]
["bitfinex","SOLUSD",1722801446113,7.0182,142.49,142.41,45.0]
["bitfinex","SOLUSD",1722801446415,7.0185,142.48,142.41,45.0]
["bitfinex","SOLUSD",1722801446603,45.0,142.53,142.4,16.6362]
["bitfinex","SOLUSD",1722801447425,7.0179,142.5,142.4,16.6362]
["bitfinex","SOLUSD",1722801447625,7.017,142.52,142.41,65.0]
["bitfinex","SOLUSD",1722801448210,7.0176,142.5,142.41,65.0]
["bitfinex","SOLUSD",1722801448429,7.0171,142.51,142.41,65.0]
["bitfinex","SOLUSD",1722801448822,7.0179,142.5,142.41,65.0]
["bitfinex","SOLUSD",1722801449212,7.0175,142.51,142.41,65.0]
["bitfinex","SOLUSD",1722801449407,7.0166,142.52,142.41,65.0]
["bitfinex","SOLUSD",1722801449809,7.0166,142.52,142.4,16.6362]
["bitfinex","SOLUSD",1722801449810,37.31,142.52,142.4,16.6362]
["bitfinex","SOLUSD",1722801450126,7.0189,142.48,142.4,16.6362]
["bitfinex","SOLUSD",1722801450339,45.0,142.51,142.4,16.6362]
["bitfinex","SOLUSD",1722801450538,37.31,142.49,142.4,16.6362]
["bitfinex","SOLUSD",1722801450832,1.05562123,142.48,142.4,16.6362]
["bitfinex","SOLUSD",1722801451049,7.0204,142.45,142.4,16.6362]
["bitfinex","SOLUSD",1722801451825,37.31,142.48,142.4,16.6362]
["bitfinex","SOLUSD",1722801452127,7.02,142.45,142.4,16.6362]
["bitfinex","SOLUSD",1722801452324,7.0205,142.44,142.4,16.6362]
["bitfinex","SOLUSD",1722801452838,37.31,142.53,142.41,1.40452121]
["bitfinex","SOLUSD",1722801453009,37.31,142.53,142.41,66.40452121]
["bitfinex","SOLUSD",1722801453010,7.0165,142.52,142.41,66.40452121]
["bitfinex","SOLUSD",1722801453209,40.27710619,142.53,142.41,65.0]
["bitfinex","SOLUSD",1722801454114,47.29360619,142.53,142.41,65.0]
["bitfinex","SOLUSD",1722801454518,13.4828,142.57,142.43,15.9527]
["bitfinex","SOLUSD",1722801454721,37.31,142.58,142.45,6.302]
["bitfinex","SOLUSD",1722801454921,37.31,142.58,142.46,45.0]
["bitfinex","SOLUSD",1722801455112,7.0151,142.55,142.46,45.0]
["bitfinex","SOLUSD",1722801455437,37.31,142.58,142.46,45.0]
["bitfinex","SOLUSD",1722801455639,40.2241557,142.58,142.46,45.0]
["bitfinex","SOLUSD",1722801455938,7.0151,142.55,142.46,45.0]
["bitfinex","SOLUSD",1722801456238,37.31,142.58,142.47,15.9527]
["bitfinex","SOLUSD",1722801456413,8.06982123,142.57,142.48,45.0]
["bitfinex","SOLUSD",1722801456615,7.0147,142.56,142.48,45.0]
["bitfinex","SOLUSD",1722801456938,37.31,142.58,142.48,45.0]
["bitfinex","SOLUSD",1722801457428,37.31,142.55,142.47,15.9527]
["bitfinex","SOLUSD",1722801457629,7.0173,142.51,142.47,15.9527]
["bitfinex","SOLUSD",1722801457829,8.07292123,142.51,142.47,15.9527]
["bitfinex","SOLUSD",1722801458239,7.0173,142.51,142.47,15.9527]
["bitfinex","SOLUSD",1722801458434,7.02,142.45,142.42,15.9527]
["bitfinex","SOLUSD",1722801458617,7.019,142.47,142.42,15.9527]
["bitfinex","SOLUSD",1722801458816,7.0196,142.46,142.42,15.9527]
["bitfinex","SOLUSD",1722801459311,1.05562123,142.48,142.42,15.9527]
["bitfinex","SOLUSD",1722801459633,7.0209,142.43,142.42,15.9527]
["bitfinex","SOLUSD",1722801460443,82.31,142.49,142.42,15.9527]
["bitfinex","SOLUSD",1722801461316,7.0186,142.48,142.42,15.9527]
["bitfinex","SOLUSD",1722801461726,7.0179,142.5,142.42,15.9527]
["bitfinex","SOLUSD",1722801461927,7.017,142.51,142.42,15.9527]
["bitfinex","SOLUSD",1722801462249,7.017,142.51,142.43,45.0]
["bitfinex","SOLUSD",1722801462733,7.0177,142.5,142.42,15.9527]
["bitfinex","SOLUSD",1722801463044,35.0777,142.55,142.42,15.9527]
["bitfinex","SOLUSD",1722801463045,37.31,142.55,142.42,15.9527]
["bitfinex","SOLUSD",1722801463342,7.0165,142.52,142.43,45.0]
["bitfinex","SOLUSD",1722801463520,7.0165,142.52,142.44,6.6323]
["bitfinex","SOLUSD",1722801464947,7.0171,142.51,142.44,6.6323]
["bitfinex","SOLUSD",1722801465152,7.0171,142.51,142.42,15.9527]
["bitfinex","SOLUSD",1722801465153,1.05562123,142.51,142.42,15.9527]
["bitfinex","SOLUSD",1722801465336,7.0198,142.46,142.42,15.9527]
["bitfinex","SOLUSD",1722801465723,7.0201,142.45,142.42,15.9527]
["bitfinex","SOLUSD",1722801465930,37.31,142.49,142.42,15.9527]
["bitfinex","SOLUSD",1722801465931,7.0197,142.46,142.42,15.9527]
["bitfinex","SOLUSD",1722801466431,7.0205,142.44,142.42,15.9527]
["bitfinex","SOLUSD",1722801466743,7.02,142.45,142.42,15.9527]
["bitfinex","SOLUSD",1722801467130,7.0195,142.46,142.42,15.9527]
["bitfinex","SOLUSD",1722801467326,7.0186,142.48,142.42,15.9527]
["bitfinex","SOLUSD",1722801468347,7.0192,142.47,142.42,15.9527]
["bitfinex","SOLUSD",1722801469023,7.0185,142.48,142.42,15.9527]
["bitfinex","SOLUSD",1722801469956,37.31,142.52,142.42,15.9527]
["bitfinex","SOLUSD",1722801470134,2.93550945,142.53,142.43,45.0]
["bitfinex","SOLUSD",1722801470331,1.05562123,142.53,142.43,45.0]
["bitfinex","SOLUSD",1722801470644,7.018,142.49,142.43,45.0]
["bitfinex","SOLUSD",1722801470953,17.5397,142.54,142.42,15.9527]
["bitfinex","SOLUSD",1722801471156,7.0179,142.5,142.42,15.9527]
["bitfinex","SOLUSD",1722801471348,1.05562123,142.49,142.42,15.9527]
["bitfinex","SOLUSD",1722801471544,7.0204,142.45,142.42,15.9527]
["bitfinex","SOLUSD",1722801472236,7.0195,142.46,142.42,15.9527]
["bitfinex","SOLUSD",1722801472441,37.31,142.49,142.42,15.9527]
["bitfinex","SOLUSD",1722801472650,7.0194,142.47,142.42,15.9527]
["bitfinex","SOLUSD",1722801472834,44.3284,142.49,142.42,15.9527]
["bitfinex","SOLUSD",1722801473953,7.0194,142.47,142.42,15.9527]
["bitfinex","SOLUSD",1722801474146,37.31,142.49,142.42,15.9527]
["bitfinex","SOLUSD",1722801474147,38.36562123,142.49,142.42,15.9527]
["bitfinex","SOLUSD",1722801474326,37.31,142.49,142.42,15.9527]
["bitfinex","SOLUSD",1722801474736,37.31,142.52,142.42,15.9527]
["bitfinex","SOLUSD",1722801474940,37.31,142.52,142.43,45.0]
["bitfinex","SOLUSD",1722801475145,7.0174,142.51,142.43,45.0]
["bitfinex","SOLUSD",1722801475556,7.0155,142.55,142.43,46.40395489]
["bitfinex","SOLUSD",1722801475738,7.0143,142.57,142.45,21.8942]
["bitfinex","SOLUSD",1722801475941,7.0143,142.57,142.46,45.0]
["bitfinex","SOLUSD",1722801476154,7.0146,142.56,142.46,45.0]
["bitfinex","SOLUSD",1722801476370,7.015,142.55,142.46,45.0]
["bitfinex","SOLUSD",1722801478249,7.0161,142.53,142.46,45.0]
["bitfinex","SOLUSD",1722801478445,17.5361,142.57,142.45,21.8942]
["bitfinex","SOLUSD",1722801478647,37.31,142.54,142.45,21.8942]
["bitfinex","SOLUSD",1722801478957,37.31,142.54,142.45,15.2619]
["bitfinex","SOLUSD",1722801478958,37.31,142.51,142.45,15.2619]
["bitfinex","SOLUSD",1722801479163,7.0191,142.47,142.45,15.2619]
["bitfinex","SOLUSD",1722801479343,1.05562123,142.5,142.45,15.2619]
["bitfinex","SOLUSD",1722801479344,7.0185,142.48,142.45,15.2619]
["bitfinex","SOLUSD",1722801479543,1.05562123,142.47,142.45,15.2619]
["bitfinex","SOLUSD",1722801481066,7.0185,142.48,142.45,15.2619]
["bitfinex","SOLUSD",1722801481271,7.0192,142.47,142.45,15.2619]
["bitfinex","SOLUSD",1722801481466,37.31,142.51,142.45,15.2619]
["bitfinex","SOLUSD",1722801481768,7.0184,142.49,142.45,15.2619]
["bitfinex","SOLUSD",1722801481968,37.31,142.51,142.45,15.2619]
["bitfinex","SOLUSD",1722801482260,43.9073,142.54,142.45,15.2619]
["bitfinex","SOLUSD",1722801482663,37.31,142.54,142.45,15.2619]
["bitfinex","SOLUSD",1722801483171,7.0155,142.54,142.46,45.0]
["bitfinex","SOLUSD",1722801483369,7.0161,142.53,142.46,45.0]
["bitfinex","SOLUSD",1722801483670,7.0165,142.52,142.45,15.2619]
["bitfinex","SOLUSD",1722801484051,38.36562123,142.54,142.45,15.2619]
["bitfinex","SOLUSD",1722801484250,7.019,142.47,142.45,15.2619]
["bitfinex","SOLUSD",1722801484451,38.36562123,142.51,142.45,15.2619]
["bitfinex","SOLUSD",1722801484863,7.0179,142.5,142.45,15.2619]
["bitfinex","SOLUSD",1722801485953,37.31,142.51,142.45,15.2619]
["bitfinex","SOLUSD",1722801485954,7.0186,142.48,142.45,15.2619]
["bitfinex","SOLUSD",1722801486160,7.017,142.51,142.45,15.2619]
["bitfinex","SOLUSD",1722801486472,7.0165,142.53,142.45,15.2619]
["bitfinex","SOLUSD",1722801486667,7.0165,142.52,142.45,15.2619]
["bitfinex","SOLUSD",1722801487770,2.97037411,142.56,142.45,15.2619]
["bitfinex","SOLUSD",1722801488081,1.05562123,142.55,142.45,15.2619]
["bitfinex","SOLUSD",1722801488268,7.0166,142.52,142.45,15.2619]
["bitfinex","SOLUSD",1722801488473,7.0159,142.54,142.45,15.2619]
["bitfinex","SOLUSD",1722801488975,7.0151,142.55,142.45,15.2619]
["bitfinex","SOLUSD",1722801489173,7.0156,142.54,142.47,6.0308]
["bitfinex","SOLUSD",1722801489681,7.0151,142.55,142.48,45.0]
["bitfinex","SOLUSD",1722801490054,7.0156,142.54,142.48,45.0]
["bitfinex","SOLUSD",1722801490256,7.0151,142.55,142.49,1.40350251]
["bitfinex","SOLUSD",1722801490473,17.5347,142.58,142.49,1.40350251]
["bitfinex","SOLUSD",1722801490474,37.31,142.6,142.5,15.3304]
["bitfinex","SOLUSD",1722801490652,37.31,142.6,142.51,1.40317472]
["bitfinex","SOLUSD",1722801490977,7.0136,142.58,142.51,1.40317472]
["bitfinex","SOLUSD",1722801491172,7.0136,142.58,142.5,15.3304]
["bitfinex","SOLUSD",1722801491382,7.0136,142.58,142.51,1.40321577]
["bitfinex","SOLUSD",1722801491574,37.31,142.6,142.5,15.3304]
["bitfinex","SOLUSD",1722801491764,37.31,142.57,142.5,15.3304]
["bitfinex","SOLUSD",1722801491956,1.05562123,142.56,142.5,15.3304]
["bitfinex","SOLUSD",1722801492156,18.59292123,142.56,142.5,15.3304]
["bitfinex","SOLUSD",1722801492573,7.0154,142.55,142.5,15.3304]
["bitfinex","SOLUSD",1722801492855,38.36562123,142.57,142.5,15.3304]
["bitfinex","SOLUSD",1722801493051,7.017,142.51,142.5,15.3304]
["bitfinex","SOLUSD",1722801493277,45.0,142.56,142.5,15.3304]
["bitfinex","SOLUSD",1722801493667,57.70218923,142.57,142.5,15.3304]
["bitfinex","SOLUSD",1722801493882,1.05562123,142.56,142.5,15.3304]
["bitfinex","SOLUSD",1722801494083,1.05562123,142.55,142.5,15.3304]
["bitfinex","SOLUSD",1722801494294,1.05562123,142.57,142.5,15.3304]
["bitfinex","SOLUSD",1722801494471,7.0142,142.57,142.5,15.3304]
["bitfinex","SOLUSD",1722801495055,47.31301375,142.59,142.5,15.3304]
["bitfinex","SOLUSD",1722801495261,7.0126,142.6,142.51,1.40314334]
["bitfinex","SOLUSD",1722801495584,37.31,142.62,142.51,66.40314334]
["bitfinex","SOLUSD",1722801495888,7.0126,142.6,142.51,65.0]
["bitfinex","SOLUSD",1722801496258,7.0131,142.59,142.51,65.0]
["bitfinex","SOLUSD",1722801496458,7.0126,142.61,142.51,65.0]
["bitfinex","SOLUSD",1722801496780,7.0126,142.6,142.51,65.0]
["bitfinex","SOLUSD",1722801496982,41.32492586,142.62,142.51,65.0]
["bitfinex","SOLUSD",1722801497286,1.05562123,142.61,142.51,65.0]
["bitfinex","SOLUSD",1722801497474,41.32492586,142.62,142.51,65.0]
["bitfinex","SOLUSD",1722801497664,40.26930463,142.62,142.51,65.0]
["bitfinex","SOLUSD",1722801497860,1.05562123,142.64,142.52,6.0308]
["bitfinex","SOLUSD",1722801498178,7.0115,142.63,142.53,45.0]
["bitfinex","SOLUSD",1722801498570,7.0116,142.62,142.53,45.0]
["bitfinex","SOLUSD",1722801499260,7.0122,142.61,142.53,45.0]
["bitfinex","SOLUSD",1722801499472,1.05562123,142.6,142.53,45.0]
["bitfinex","SOLUSD",1722801500376,8.06832123,142.6,142.52,6.0308]
["bitfinex","SOLUSD",1722801500565,8.06872123,142.59,142.52,6.0308]
["bitfinex","SOLUSD",1722801500958,38.36562123,142.59,142.52,6.0308]
["bitfinex","SOLUSD",1722801501176,7.0136,142.58,142.52,6.0308]
["bitfinex","SOLUSD",1722801501681,7.0134,142.59,142.52,6.0308]
["bitfinex","SOLUSD",1722801501895,37.31,142.62,142.52,6.0308]
["bitfinex","SOLUSD",1722801502062,7.0111,142.63,142.52,6.0308]
["bitfinex","SOLUSD",1722801502261,37.31,142.66,142.53,15.3304]
["bitfinex","SOLUSD",1722801502467,7.01,142.66,142.55,15.3304]
["bitfinex","SOLUSD",1722801502667,7.01,142.66,142.56,46.40249241]
["bitfinex","SOLUSD",1722801502868,7.01,142.66,142.56,45.0]
["bitfinex","SOLUSD",1722801503281,37.31,142.69,142.58,16.6573]
["bitfinex","SOLUSD",1722801503591,7.0086,142.68,142.59,45.0]
["bitfinex","SOLUSD",1722801503788,7.0083,142.69,142.59,45.0]
["bitfinex","SOLUSD",1722801504082,7.0083,142.69,142.6,20.0]
["bitfinex","SOLUSD",1722801504270,7.0086,142.68,142.6,20.0]
["bitfinex","SOLUSD",1722801504671,7.0092,142.67,142.59,45.0]
["bitfinex","SOLUSD",1722801504870,7.0088,142.68,142.59,45.0]
["bitfinex","SOLUSD",1722801505083,7.0082,142.69,142.59,45.0]
["bitfinex","SOLUSD",1722801505474,8.06382123,142.69,142.59,45.0]
["bitfinex","SOLUSD",1722801505789,1.05562123,142.69,142.59,45.0]
["bitfinex","SOLUSD",1722801506172,7.0095,142.67,142.59,45.0]
["bitfinex","SOLUSD",1722801506373,1.05562123,142.66,142.58,16.6573]
["bitfinex","SOLUSD",1722801506582,17.5204,142.7,142.58,16.6573]
["bitfinex","SOLUSD",1722801506786,1.05562123,142.69,142.58,16.6573]
["bitfinex","SOLUSD",1722801507091,37.31,142.66,142.58,16.6573]
["bitfinex","SOLUSD",1722801507292,1.05562123,142.65,142.58,16.6573]
["bitfinex","SOLUSD",1722801507589,1.05562123,142.64,142.58,16.6573]
["bitfinex","SOLUSD",1722801507802,7.0127,142.6,142.58,16.6573]
["bitfinex","SOLUSD",1722801508361,7.0127,142.6,142.53,6.1686]
["bitfinex","SOLUSD",1722801508362,37.31,142.6,142.53,22.8259]
["bitfinex","SOLUSD",1722801508562,7.0142,142.57,142.53,22.8259]
["bitfinex","SOLUSD",1722801508790,8.07022123,142.56,142.53,16.6573]
["bitfinex","SOLUSD",1722801509681,1.05562123,142.55,142.53,16.6573]
["bitfinex","SOLUSD",1722801510183,7.0146,142.56,142.49,22.8259]
["bitfinex","SOLUSD",1722801510387,37.31,142.54,142.49,16.6573]
["bitfinex","SOLUSD",1722801510571,7.0175,142.51,142.46,6.1686]
["bitfinex","SOLUSD",1722801510775,1.05562123,142.5,142.45,16.6573]
["bitfinex","SOLUSD",1722801511000,7.018,142.49,142.45,16.6573]
["bitfinex","SOLUSD",1722801511372,7.0186,142.48,142.45,16.6573]
["bitfinex","SOLUSD",1722801511897,7.018,142.49,142.45,16.6573]
["bitfinex","SOLUSD",1722801513081,7.0186,142.48,142.42,6.1686]
["bitfinex","SOLUSD",1722801513396,7.0194,142.47,142.41,15.3745]
["bitfinex","SOLUSD",1722801513901,1.05562123,142.47,142.41,15.3745]
["bitfinex","SOLUSD",1722801514102,45.0,142.47,142.41,15.3745]
["bitfinex","SOLUSD",1722801514973,37.31,142.48,142.41,15.3745]
["bitfinex","SOLUSD",1722801515195,7.018,142.49,142.41,15.3745]
["bitfinex","SOLUSD",1722801515599,8.07342123,142.5,142.41,15.3745]
["bitfinex","SOLUSD",1722801515812,7.0184,142.49,142.41,15.3745]
["bitfinex","SOLUSD",1722801515977,7.0175,142.5,142.41,15.3745]
["bitfinex","SOLUSD",1722801516174,2.88794629,142.51,142.41,15.3745]
["bitfinex","SOLUSD",1722801516378,8.07302123,142.51,142.41,15.3745]
["bitfinex","SOLUSD",1722801516601,7.0176,142.5,142.41,15.3745]
["bitfinex","SOLUSD",1722801516903,8.07262123,142.51,142.41,15.3745]
["bitfinex","SOLUSD",1722801517097,7.017,142.51,142.41,15.3745]
["bitfinex","SOLUSD",1722801517601,7.0178,142.5,142.41,15.3745]
["bitfinex","SOLUSD",1722801517904,1.05562123,142.49,142.41,15.3745]
["bitfinex","SOLUSD",1722801518600,8.07292123,142.51,142.41,15.3745]
["bitfinex","SOLUSD",1722801518983,1.05562123,142.51,142.41,15.3745]
["bitfinex","SOLUSD",1722801519207,7.0177,142.5,142.41,15.3745]
["bitfinex","SOLUSD",1722801519407,1.05562123,142.51,142.41,15.3745]
["bitfinex","SOLUSD",1722801519710,7.0164,142.53,142.42,66.40393552]
["bitfinex","SOLUSD",1722801519882,37.31,142.52,142.41,15.3745]
["bitfinex","SOLUSD",1722801520077,7.0185,142.48,142.41,15.3745]
["bitfinex","SOLUSD",1722801520306,1.05562123,142.47,142.41,15.3745]
["bitfinex","SOLUSD",1722801520508,1.05562123,142.51,142.41,15.3745]
["bitfinex","SOLUSD",1722801520688,7.0183,142.49,142.41,15.3745]
["bitfinex","SOLUSD",1722801520886,1.05562123,142.48,142.41,15.3745]
["bitfinex","SOLUSD",1722801521079,8.07412123,142.48,142.41,15.3745]
["bitfinex","SOLUSD",1722801521279,7.0185,142.48,142.41,15.3745]
["bitfinex","SOLUSD",1722801521689,1.05562123,142.47,142.41,15.3745]
["bitfinex","SOLUSD",1722801521901,7.0185,142.48,142.41,15.3745]
["bitfinex","SOLUSD",1722801522103,8.07352123,142.5,142.41,15.3745]
["bitfinex","SOLUSD",1722801522310,45.0,142.49,142.41,15.3745]
["bitfinex","SOLUSD",1722801522600,1.05562123,142.48,142.41,15.3745]
["bitfinex","SOLUSD",1722801522923,7.0184,142.49,142.41,15.3745]
["bitfinex","SOLUSD",1722801523109,8.07412123,142.48,142.41,15.3745]
["bitfinex","SOLUSD",1722801523296,45.0,142.51,142.41,15.3745]
["bitfinex","SOLUSD",1722801523505,7.018,142.49,142.41,15.3745]
["bitfinex","SOLUSD",1722801523800,8.07422123,142.48,142.41,15.3745]
["bitfinex","SOLUSD",1722801524001,7.0179,142.5,142.41,15.3745]
["bitfinex","SOLUSD",1722801524525,8.07262123,142.51,142.41,15.3745]
["bitfinex","SOLUSD",1722801525621,7.0175,142.5,142.41,15.3745]
["bitfinex","SOLUSD",1722801525821,44.6390574,142.55,142.42,1.40402948]
["bitfinex","SOLUSD",1722801526002,37.31,142.55,142.44,6.1776]
["bitfinex","SOLUSD",1722801526407,7.0151,142.55,142.45,46.40366154]
["bitfinex","SOLUSD",1722801526715,7.0151,142.55,142.46,16.0515]
["bitfinex","SOLUSD",1722801526907,8.07122123,142.54,142.46,16.0515]
["bitfinex","SOLUSD",1722801527106,7.0151,142.55,142.46,16.0515]
["bitfinex","SOLUSD",1722801527703,1.05562123,142.58,142.46,16.0515]
["bitfinex","SOLUSD",1722801528307,46.05562123,142.58,142.46,16.0515]
["bitfinex","SOLUSD",1722801528506,7.0149,142.56,142.46,16.0515]
["bitfinex","SOLUSD",1722801529121,7.015,142.55,142.46,16.0515]
["bitfinex","SOLUSD",1722801529438,7.0156,142.54,142.46,16.0515]
["bitfinex","SOLUSD",1722801529733,7.0151,142.55,142.46,16.0515]
["bitfinex","SOLUSD",1722801530228,1.05562123,142.54,142.46,16.0515]
["bitfinex","SOLUSD",1722801530413,8.07072123,142.55,142.46,16.0515]
["bitfinex","SOLUSD",1722801530614,1.05562123,142.54,142.46,16.0515]
["bitfinex","SOLUSD",1722801530805,8.07112123,142.54,142.46,16.0515]
["bitfinex","SOLUSD",1722801531230,7.0161,142.53,142.46,16.0515]
["bitfinex","SOLUSD",1722801531532,7.0154,142.55,142.46,16.0515]
["bitfinex","SOLUSD",1722801531734,7.0157,142.54,142.46,16.0515]
["bitfinex","SOLUSD",1722801531911,8.07132123,142.54,142.46,16.0515]
["bitfinex","SOLUSD",1722801532111,7.0157,142.54,142.46,16.0515]
["bitfinex","SOLUSD",1722801532313,8.07132123,142.54,142.46,16.0515]
["bitfinex","SOLUSD",1722801532513,7.0161,142.53,142.46,16.0515]
["bitfinex","SOLUSD",1722801532720,1.05562123,142.54,142.46,16.0515]
["bitfinex","SOLUSD",1722801532721,1.05562123,142.52,142.46,16.0515]
["bitfinex","SOLUSD",1722801533115,1.05562123,142.51,142.46,16.0515]
["bitfinex","SOLUSD",1722801533718,1.05562123,142.53,142.46,16.0515]
["bitfinex","SOLUSD",1722801533939,1.05562123,142.52,142.46,16.0515]
["bitfinex","SOLUSD",1722801534126,37.31,142.53,142.46,16.0515]
["bitfinex","SOLUSD",1722801534319,44.3263,142.53,142.46,16.0515]
["bitfinex","SOLUSD",1722801534846,1.05562123,142.56,142.46,16.0515]
["bitfinex","SOLUSD",1722801534847,38.36562123,142.56,142.46,16.0515]
["bitfinex","SOLUSD",1722801535038,45.0,142.55,142.46,16.0515]
["bitfinex","SOLUSD",1722801535243,7.017,142.51,142.46,16.0515]
["bitfinex","SOLUSD",1722801535416,1.05562123,142.5,142.46,16.0515]
["bitfinex","SOLUSD",1722801535618,7.0175,142.5,142.46,16.0515]
["bitfinex","SOLUSD",1722801535944,1.05562123,142.49,142.46,16.0515]
["bitfinex","SOLUSD",1722801537136,37.31,142.53,142.46,16.0515]
["bitfinex","SOLUSD",1722801537137,8.07222123,142.52,142.46,16.0515]
["bitfinex","SOLUSD",1722801537348,7.0166,142.52,142.46,16.0515]
["bitfinex","SOLUSD",1722801537726,7.0157,142.54,142.46,16.0515]
["bitfinex","SOLUSD",1722801537927,7.0168,142.52,142.46,16.0515]
["bitfinex","SOLUSD",1722801538136,1.05562123,142.51,142.46,16.0515]
["bitfinex","SOLUSD",1722801539938,1.05562123,142.53,142.46,16.0515]
["bitfinex","SOLUSD",1722801540319,7.0162,142.53,142.46,16.0515]
["bitfinex","SOLUSD",1722801540519,7.0165,142.52,142.46,16.0515]
["bitfinex","SOLUSD",1722801540714,1.05562123,142.54,142.46,16.0515]
["bitfinex","SOLUSD",1722801540920,38.36562123,142.53,142.46,16.0515]
["bitfinex","SOLUSD",1722801541223,1.05562123,142.52,142.46,16.0515]
["bitfinex","SOLUSD",1722801541529,7.017,142.51,142.46,16.0515]
["bitfinex","SOLUSD",1722801542741,7.0176,142.5,142.46,16.0515]
["bitfinex","SOLUSD",1722801542936,8.07362123,142.49,142.46,16.0515]
["bitfinex","SOLUSD",1722801543441,37.31,142.5,142.41,15.2894]
["bitfinex","SOLUSD",1722801543741,7.019,142.47,142.41,15.2894]
["bitfinex","SOLUSD",1722801543942,1.05562123,142.48,142.41,15.2894]
["bitfinex","SOLUSD",1722801544145,45.0,142.49,142.41,15.2894]
["bitfinex","SOLUSD",1722801544146,7.0196,142.46,142.41,15.2894]
["bitfinex","SOLUSD",1722801544445,7.02,142.45,142.41,15.2894]
["bitfinex","SOLUSD",1722801544751,1.05562123,142.48,142.41,15.2894]
["bitfinex","SOLUSD",1722801544752,7.0206,142.44,142.41,15.2894]
["bitfinex","SOLUSD",1722801545053,7.0211,142.43,142.37,15.2894]
["bitfinex","SOLUSD",1722801545345,1.05562123,142.42,142.37,15.2894]
["bitfinex","SOLUSD",1722801545522,7.0219,142.41,142.37,15.2894]
["bitfinex","SOLUSD",1722801545718,7.0215,142.42,142.37,15.2894]
["bitfinex","SOLUSD",1722801546140,7.022,142.41,142.37,15.2894]
["bitfinex","SOLUSD",1722801546535,7.0215,142.42,142.37,15.2894]
["bitfinex","SOLUSD",1722801546838,7.022,142.41,142.37,15.2894]
["bitfinex","SOLUSD",1722801548231,7.022,142.41,142.33,15.2894]
["bitfinex","SOLUSD",1722801548232,1.05562123,142.4,142.33,15.2894]
["bitfinex","SOLUSD",1722801548435,37.31,142.41,142.33,15.2894]
["bitfinex","SOLUSD",1722801548727,52.0224,142.4,142.33,15.2894]
["bitfinex","SOLUSD",1722801548926,7.0224,142.4,142.33,15.2894]
["bitfinex","SOLUSD",1722801549447,7.023,142.39,142.33,15.2894]
["bitfinex","SOLUSD",1722801549748,7.0235,142.38,142.33,15.2894]
["bitfinex","SOLUSD",1722801549955,1.05562123,142.37,142.29,15.2894]
["bitfinex","SOLUSD",1722801550126,46.05562123,142.37,142.29,15.2894]
["bitfinex","SOLUSD",1722801550331,7.0259,142.33,142.29,15.2894]
["bitfinex","SOLUSD",1722801550645,1.05562123,142.32,142.29,14.95630644]
["bitfinex","SOLUSD",1722801550847,8.08242123,142.32,142.29,14.95630644]
["bitfinex","SOLUSD",1722801551035,38.36562123,142.32,142.24,6.2544]
["bitfinex","SOLUSD",1722801551240,7.0282,142.29,142.24,6.2544]
["bitfinex","SOLUSD",1722801551442,8.08402123,142.28,142.21,6.2544]
["bitfinex","SOLUSD",1722801551641,1.05562123,142.28,142.21,6.2544]
["bitfinex","SOLUSD",1722801552135,46.05562123,142.28,142.21,6.2544]
["bitfinex","SOLUSD",1722801552343,45.0,142.28,142.21,6.2544]
["bitfinex","SOLUSD",1722801552542,7.0289,142.27,142.21,6.2544]
["bitfinex","SOLUSD",1722801552740,45.0,142.28,142.21,6.2544]
["bitfinex","SOLUSD",1722801552957,37.31,142.29,142.21,6.2544]
["bitfinex","SOLUSD",1722801553259,7.0291,142.27,142.21,6.2544]
["bitfinex","SOLUSD",1722801553436,7.0293,142.27,142.21,6.2544]
["bitfinex","SOLUSD",1722801553628,1.05562123,142.26,142.21,6.2544]
["bitfinex","SOLUSD",1722801553831,7.0295,142.26,142.21,6.2544]
["bitfinex","SOLUSD",1722801554044,7.0295,142.26,142.21,21.5438]
["bitfinex","SOLUSD",1722801554246,40.28638775,142.29,142.21,21.5438]
["bitfinex","SOLUSD",1722801554452,7.029,142.27,142.21,21.5438]
["bitfinex","SOLUSD",1722801554756,37.31,142.32,142.21,21.5438]
["bitfinex","SOLUSD",1722801555263,40.29039177,142.32,142.21,21.5438]
["bitfinex","SOLUSD",1722801555567,7.0269,142.31,142.21,21.5438]
["bitfinex","SOLUSD",1722801555756,7.0269,142.31,142.22,1.40604697]
["bitfinex","SOLUSD",1722801556157,7.0269,142.31,142.21,21.5438]
["bitfinex","SOLUSD",1722801556329,7.0275,142.3,142.21,21.5438]
["bitfinex","SOLUSD",1722801556535,7.0269,142.31,142.21,21.5438]
["bitfinex","SOLUSD",1722801556758,37.31,142.35,142.22,45.0]
["bitfinex","SOLUSD",1722801557237,1.05562123,142.34,142.23,15.2894]
["bitfinex","SOLUSD",1722801557739,7.0278,142.3,142.23,15.2894]
["bitfinex","SOLUSD",1722801557945,40.28045507,142.35,142.23,15.2894]
["bitfinex","SOLUSD",1722801558150,41.3360763,142.35,142.23,15.2894]
["bitfinex","SOLUSD",1722801559445,7.0283,142.29,142.23,15.2894]
["bitfinex","SOLUSD",1722801559654,7.0274,142.3,142.23,15.2894]
["bitfinex","SOLUSD",1722801560038,7.0289,142.27,142.23,15.2894]
["bitfinex","SOLUSD",1722801560235,7.0284,142.28,142.23,15.2894]
["bitfinex","SOLUSD",1722801560437,37.31,142.32,142.23,15.2894]
["bitfinex","SOLUSD",1722801560642,7.0279,142.29,142.23,15.2894]
["bitfinex","SOLUSD",1722801562361,7.0274,142.3,142.23,15.2894]
["bitfinex","SOLUSD",1722801562652,7.028,142.29,142.23,15.2894]
["bitfinex","SOLUSD",1722801562955,7.0269,142.31,142.23,15.2894]
["bitfinex","SOLUSD",1722801563329,40.22062594,142.32,142.23,15.2894]
["bitfinex","SOLUSD",1722801563330,37.31,142.32,142.23,15.2894]
["bitfinex","SOLUSD",1722801564359,44.3368,142.32,142.23,15.2894]
["bitfinex","SOLUSD",1722801565654,7.0271,142.31,142.23,15.2894]
["bitfinex","SOLUSD",1722801566462,37.31,142.32,142.24,1.40582729]
["bitfinex","SOLUSD",1722801566641,7.026,142.33,142.23,15.2894]
["bitfinex","SOLUSD",1722801566847,37.31,142.35,142.23,15.2894]
["bitfinex","SOLUSD",1722801567165,7.0264,142.32,142.23,15.2894]
["bitfinex","SOLUSD",1722801567356,7.0269,142.31,142.23,15.2894]
["bitfinex","SOLUSD",1722801568963,45.0,142.34,142.23,15.2894]
["bitfinex","SOLUSD",1722801569262,7.0273,142.31,142.23,15.2894]
["bitfinex","SOLUSD",1722801569765,7.0274,142.3,142.23,15.2894]
["bitfinex","SOLUSD",1722801570270,7.0269,142.31,142.23,15.2894]
["bitfinex","SOLUSD",1722801570649,7.0278,142.3,142.23,15.2894]
["bitfinex","SOLUSD",1722801571076,7.0288,142.28,142.23,15.2894]
["bitfinex","SOLUSD",1722801571250,7.0289,142.27,142.23,15.2894]
["bitfinex","SOLUSD",1722801571451,7.0284,142.28,142.23,15.2894]
["bitfinex","SOLUSD",1722801571646,7.0288,142.27,142.23,15.2894]
["bitfinex","SOLUSD",1722801571842,7.0293,142.26,142.23,15.2894]
["bitfinex","SOLUSD",1722801572250,7.0289,142.27,142.23,15.2894]
["bitfinex","SOLUSD",1722801572644,7.0285,142.28,142.23,15.2894]
["bitfinex","SOLUSD",1722801572854,37.31,142.29,142.23,15.2894]
["bitfinex","SOLUSD",1722801573075,7.0284,142.28,142.23,15.2894]
["bitfinex","SOLUSD",1722801573255,7.0289,142.27,142.23,15.2894]
["bitfinex","SOLUSD",1722801573652,7.0284,142.28,142.23,15.2894]
["bitfinex","SOLUSD",1722801574148,7.029,142.27,142.23,15.2894]
["bitfinex","SOLUSD",1722801576148,7.0284,142.28,142.23,15.2894]
["bitfinex","SOLUSD",1722801576349,7.0289,142.27,142.23,15.2894]
["bitfinex","SOLUSD",1722801577057,7.0285,142.28,142.23,15.2894]
["bitfinex","SOLUSD",1722801577355,7.0278,142.3,142.23,15.2894]
["bitfinex","SOLUSD",1722801577550,40.15131749,142.32,142.23,15.2894]
["bitfinex","SOLUSD",1722801577745,7.027,142.31,142.23,15.2894]
["bitfinex","SOLUSD",1722801578053,44.3364,142.32,142.23,15.2894]
["bitfinex","SOLUSD",1722801578250,37.31,142.32,142.23,15.2894]
["bitfinex","SOLUSD",1722801578451,7.0275,142.3,142.23,15.2894]
["bitfinex","SOLUSD",1722801578856,44.3368,142.32,142.23,15.2894]
["bitfinex","SOLUSD",1722801579060,7.0269,142.31,142.23,15.2894]
["bitfinex","SOLUSD",1722801579262,7.0274,142.3,142.23,15.2894]
["bitfinex","SOLUSD",1722801579667,44.3367,142.32,142.23,15.2894]
["bitfinex","SOLUSD",1722801580168,2.92927592,142.33,142.24,45.0]
["bitfinex","SOLUSD",1722801580349,7.0255,142.34,142.24,45.0]
["bitfinex","SOLUSD",1722801580857,7.0254,142.34,142.24,45.0]
["bitfinex","SOLUSD",1722801581172,7.0271,142.31,142.23,15.2894]
["bitfinex","SOLUSD",1722801581373,7.027,142.31,142.23,15.2894]
["bitfinex","SOLUSD",1722801581672,29.11,142.3,142.23,15.2894]
["bitfinex","SOLUSD",1722801582082,29.11,142.3,142.24,45.0]
["bitfinex","SOLUSD",1722801584775,29.11,142.3,142.23,15.2894]
["bitfinex","SOLUSD",1722801585358,36.1375,142.3,142.23,15.2894]
["bitfinex","SOLUSD",1722801585598,36.1374,142.3,142.23,15.2894]
["bitfinex","SOLUSD",1722801587358,29.11,142.3,142.23,15.2894]
["bitfinex","SOLUSD",1722801587855,29.11,142.3,142.24,1.40585445]
["bitfinex","SOLUSD",1722801588056,29.11,142.32,142.24,46.40577512]
["bitfinex","SOLUSD",1722801588251,29.11,142.32,142.24,45.0]
["bitfinex","SOLUSD",1722801588983,36.1357,142.34,142.24,45.0]
["bitfinex","SOLUSD",1722801589290,29.11,142.34,142.25,22.3597]
["bitfinex","SOLUSD",1722801589580,29.11,142.34,142.26,20.0]
["bitfinex","SOLUSD",1722801589889,29.11,142.32,142.25,22.3597]
["bitfinex","SOLUSD",1722801590059,29.11,142.3,142.25,22.3597]
["bitfinex","SOLUSD",1722801590261,29.11,142.28,142.25,16.0988]
["bitfinex","SOLUSD",1722801590562,1.05562123,142.27,142.25,16.0988]
["bitfinex","SOLUSD",1722801590769,29.11,142.28,142.25,16.0988]
["bitfinex","SOLUSD",1722801590983,29.11,142.3,142.25,16.0988]
["bitfinex","SOLUSD",1722801592758,36.1376,142.3,142.25,16.0988]
["bitfinex","SOLUSD",1722801592994,29.11,142.3,142.25,16.0988]
["bitfinex","SOLUSD",1722801593157,7.0288,142.28,142.25,16.0988]
["bitfinex","SOLUSD",1722801594062,1.05562123,142.27,142.21,22.3597]
["bitfinex","SOLUSD",1722801594457,7.0288,142.28,142.21,22.3597]
["bitfinex","SOLUSD",1722801594656,29.11,142.26,142.21,22.3597]
["bitfinex","SOLUSD",1722801595659,1.05562123,142.27,142.21,22.3597]
["bitfinex","SOLUSD",1722801595877,7.0288,142.28,142.21,22.3597]
["bitfinex","SOLUSD",1722801596769,7.028,142.29,142.21,22.3597]
["bitfinex","SOLUSD",1722801597184,7.0274,142.3,142.21,22.3597]
["bitfinex","SOLUSD",1722801597583,7.0267,142.32,142.21,22.3597]
["bitfinex","SOLUSD",1722801597785,7.027,142.31,142.21,22.3597]
["bitfinex","SOLUSD",1722801598401,7.0276,142.3,142.21,22.3597]
["bitfinex","SOLUSD",1722801598608,8.08352123,142.29,142.21,22.3597]
["bitfinex","SOLUSD",1722801598795,8.08432123,142.28,142.21,22.3597]
["bitfinex","SOLUSD",1722801598987,7.029,142.27,142.21,22.3597]
["bitfinex","SOLUSD",1722801599186,1.05562123,142.26,142.21,22.3597]
["bitfinex","SOLUSD",1722801599400,1.05562123,142.29,142.21,22.3597]
["bitfinex","SOLUSD",1722801599609,7.0305,142.24,142.21,16.0988]
["bitfinex","SOLUSD",1722801600990,7.031,142.23,142.21,16.0988]
["bitfinex","SOLUSD",1722801601183,7.0305,142.24,142.21,16.0988]
["bitfinex","SOLUSD",1722801601512,7.0283,142.29,142.21,16.0988]
["bitfinex","SOLUSD",1722801601711,7.0285,142.28,142.21,16.0988]
["bitfinex","SOLUSD",1722801602010,2.90370907,142.29,142.21,16.0988]
["bitfinex","SOLUSD",1722801602310,37.45,142.29,142.21,16.0988]
["bitfinex","SOLUSD",1722801602495,7.0289,142.27,142.21,16.0988]
["bitfinex","SOLUSD",1722801603092,1.05562123,142.27,142.21,16.0988]
["bitfinex","SOLUSD",1722801603297,7.0304,142.24,142.21,16.0988]
["bitfinex","SOLUSD",1722801603497,1.05562123,142.27,142.17,6.2609]
["bitfinex","SOLUSD",1722801603498,7.0324,142.2,142.17,15.5041]
["bitfinex","SOLUSD",1722801603789,37.45,142.26,142.17,15.5041]
["bitfinex","SOLUSD",1722801603991,7.0309,142.23,142.17,15.5041]
["bitfinex","SOLUSD",1722801604187,55.0244,142.26,142.17,15.5041]
["bitfinex","SOLUSD",1722801604394,7.0328,142.19,142.17,15.5041]
["bitfinex","SOLUSD",1722801604603,37.45,142.23,142.17,15.5041]
["bitfinex","SOLUSD",1722801604808,7.0324,142.2,142.17,15.5041]
["bitfinex","SOLUSD",1722801605010,38.50562123,142.23,142.17,15.5041]
["bitfinex","SOLUSD",1722801605191,17.5768,142.24,142.13,6.2703]
["bitfinex","SOLUSD",1722801605192,7.0342,142.17,142.13,15.5041]
["bitfinex","SOLUSD",1722801605392,7.0343,142.16,142.13,15.5041]
["bitfinex","SOLUSD",1722801605712,7.0339,142.17,142.13,15.5041]
["bitfinex","SOLUSD",1722801605912,38.50562123,142.19,142.13,15.5041]
["bitfinex","SOLUSD",1722801606205,1.05562123,142.17,142.11,0.388395]
["bitfinex","SOLUSD",1722801606422,7.0359,142.13,142.11,0.388395]
["bitfinex","SOLUSD",1722801606599,8.09192123,142.12,142.11,0.388395]
["bitfinex","SOLUSD",1722801606790,52.0363,142.12,142.11,0.388395]
["bitfinex","SOLUSD",1722801607108,7.0363,142.12,142.11,0.388395]
["bitfinex","SOLUSD",1722801607417,45.0,142.12,142.05,15.5041]
["bitfinex","SOLUSD",1722801607604,46.05562123,142.11,142.05,15.5041]
["bitfinex","SOLUSD",1722801607788,7.0368,142.11,142.05,15.5041]
["bitfinex","SOLUSD",1722801607990,17.5862,142.16,142.05,15.5041]
["bitfinex","SOLUSD",1722801608196,7.0367,142.12,142.05,15.5041]
["bitfinex","SOLUSD",1722801608420,7.0357,142.14,142.05,15.5041]
["bitfinex","SOLUSD",1722801608710,7.0343,142.16,142.05,15.5041]
["bitfinex","SOLUSD",1722801608896,2.93037359,142.19,142.07,6.2703]
["bitfinex","SOLUSD",1722801609098,7.0331,142.19,142.09,15.5041]
["bitfinex","SOLUSD",1722801609317,2.92367393,142.2,142.09,15.5041]
["bitfinex","SOLUSD",1722801609514,37.45,142.24,142.1,1.40709977]
["bitfinex","SOLUSD",1722801609809,7.032,142.21,142.1,65.0]
["bitfinex","SOLUSD",1722801610020,57.91890594,142.24,142.11,21.7744]
["bitfinex","SOLUSD",1722801610197,7.0327,142.2,142.12,20.0]
["bitfinex","SOLUSD",1722801610386,7.0317,142.22,142.13,45.0]
["bitfinex","SOLUSD",1722801610587,40.34250594,142.24,142.13,45.0]
["bitfinex","SOLUSD",1722801610889,7.0324,142.2,142.12,45.0]
["bitfinex","SOLUSD",1722801611088,7.0328,142.19,142.11,21.7744]
["bitfinex","SOLUSD",1722801611304,7.0335,142.18,142.11,21.7744]
["bitfinex","SOLUSD",1722801611622,1.05562123,142.17,142.11,15.5041]
["bitfinex","SOLUSD",1722801611905,7.0348,142.15,142.11,15.5041]
["bitfinex","SOLUSD",1722801612104,7.0359,142.13,142.07,15.5041]
["bitfinex","SOLUSD",1722801612312,7.0363,142.12,142.07,15.5041]
["bitfinex","SOLUSD",1722801612513,1.05562123,142.14,142.07,15.5041]
["bitfinex","SOLUSD",1722801612693,7.0361,142.13,142.07,15.5041]
["bitfinex","SOLUSD",1722801613006,1.05562123,142.14,142.07,15.5041]
["bitfinex","SOLUSD",1722801613193,17.5895,142.13,141.99,15.5362]
["bitfinex","SOLUSD",1722801613399,7.0382,142.09,141.99,15.5362]
["bitfinex","SOLUSD",1722801613711,52.0353,142.14,141.99,16.94423489]
["bitfinex","SOLUSD",1722801613885,7.0353,142.14,141.99,36.94423489]
["bitfinex","SOLUSD",1722801614087,7.0347,142.16,142.0,15.5362]
["bitfinex","SOLUSD",1722801614312,7.0352,142.15,142.0,15.5362]
["bitfinex","SOLUSD",1722801614515,7.0348,142.15,142.02,15.5362]
["bitfinex","SOLUSD",1722801614687,7.08832123,142.18,142.04,15.5362]
["bitfinex","SOLUSD",1722801615004,7.0335,142.18,142.07,15.5362]
["bitfinex","SOLUSD",1722801615205,7.0337,142.18,142.08,65.0]
["bitfinex","SOLUSD",1722801615916,7.0339,142.17,142.08,65.0]
["bitfinex","SOLUSD",1722801616524,1.05562123,142.16,142.07,15.5362]
["bitfinex","SOLUSD",1722801616818,45.0,142.16,142.07,15.5362]
["bitfinex","SOLUSD",1722801617028,7.0329,142.19,142.07,15.5362]
["bitfinex","SOLUSD",1722801617320,7.0323,142.2,142.07,15.5362]
["bitfinex","SOLUSD",1722801617616,37.45,142.24,142.11,15.5362]
["bitfinex","SOLUSD",1722801617819,7.0299,142.25,142.12,1.40659043]
["bitfinex","SOLUSD",1722801618032,7.0292,142.27,142.14,6.5656]
["bitfinex","SOLUSD",1722801618315,2.87583465,142.28,142.15,65.0]
["bitfinex","SOLUSD",1722801618524,7.0314,142.22,142.15,20.0]
["bitfinex","SOLUSD",1722801618705,7.0294,142.26,142.16,45.0]
["bitfinex","SOLUSD",1722801618914,7.0278,142.3,142.18,15.5362]
["bitfinex","SOLUSD",1722801619117,7.0274,142.3,142.19,65.0]
["bitfinex","SOLUSD",1722801619294,7.0269,142.31,142.2,6.5656]
["bitfinex","SOLUSD",1722801619498,7.0262,142.33,142.21,45.0]
["bitfinex","SOLUSD",1722801619721,7.0262,142.33,142.22,16.94189105]
["bitfinex","SOLUSD",1722801620022,7.0249,142.36,142.23,64.5]
["bitfinex","SOLUSD",1722801620197,7.0249,142.36,142.24,1.40541259]
["bitfinex","SOLUSD",1722801620613,1.05562123,142.37,142.23,64.5]
["bitfinex","SOLUSD",1722801620818,2.89964507,142.37,142.23,64.5]
["bitfinex","SOLUSD",1722801620993,7.024,142.37,142.24,1.40539355]
["bitfinex","SOLUSD",1722801621198,7.0234,142.39,142.24,1.40539355]
["bitfinex","SOLUSD",1722801621519,7.0236,142.38,142.24,1.40539355]
["bitfinex","SOLUSD",1722801621721,7.0242,142.37,142.24,1.40539355]
["bitfinex","SOLUSD",1722801622096,7.0234,142.38,142.24,1.40539355]
["bitfinex","SOLUSD",1722801622304,44.78307733,142.41,142.25,22.1018]
["bitfinex","SOLUSD",1722801622513,37.45,142.41,142.26,66.40525567]
["bitfinex","SOLUSD",1722801622992,7.0234,142.38,142.26,66.40525567]
["bitfinex","SOLUSD",1722801623199,7.0245,142.36,142.26,66.40525567]
["bitfinex","SOLUSD",1722801623505,7.0224,142.41,142.26,103.85525567]
["bitfinex","SOLUSD",1722801623702,7.33276091,142.43,142.26,103.85525567]
["bitfinex","SOLUSD",1722801623703,17.55,142.46,142.27,15.0525]
["bitfinex","SOLUSD",1722801623920,17.55,142.46,142.28,46.40485484]
["bitfinex","SOLUSD",1722801624224,40.2791634,142.45,142.29,20.0]
["bitfinex","SOLUSD",1722801624399,7.022,142.41,142.3,45.0]
["bitfinex","SOLUSD",1722801624925,7.022,142.41,142.3,46.40477574]
["bitfinex","SOLUSD",1722801625107,7.0214,142.43,142.32,15.0525]
["bitfinex","SOLUSD",1722801625312,7.0194,142.47,142.33,66.40446927]
["bitfinex","SOLUSD",1722801625515,54.9918,142.52,142.33,66.40446927]
["bitfinex","SOLUSD",1722801625701,65.2578932,142.52,142.33,66.40446927]
["bitfinex","SOLUSD",1722801625908,7.0198,142.46,142.33,66.40446927]
["bitfinex","SOLUSD",1722801626206,17.5451,142.49,142.33,65.0]
["bitfinex","SOLUSD",1722801626415,7.0209,142.44,142.33,65.0]
["bitfinex","SOLUSD",1722801626623,37.45,142.46,142.33,65.0]
["bitfinex","SOLUSD",1722801626802,7.0195,142.46,142.34,1.40454633]
["bitfinex","SOLUSD",1722801627014,7.0188,142.48,142.35,15.0525]
["bitfinex","SOLUSD",1722801627306,17.5438,142.5,142.36,46.40420957]
["bitfinex","SOLUSD",1722801627726,7.0201,142.45,142.36,46.4042906]
["bitfinex","SOLUSD",1722801628137,7.0205,142.44,142.36,45.0]
["bitfinex","SOLUSD",1722801628429,17.5472,142.48,142.36,45.0]
["bitfinex","SOLUSD",1722801628633,47.7160932,142.52,142.36,46.40438789]
["bitfinex","SOLUSD",1722801628830,17.5431,142.51,142.37,20.0]
["bitfinex","SOLUSD",1722801629028,7.0204,142.45,142.37,20.0]
["bitfinex","SOLUSD",1722801629225,8.07642123,142.44,142.36,45.0]
["bitfinex","SOLUSD",1722801629426,1.05562123,142.48,142.35,15.0525]
["bitfinex","SOLUSD",1722801629630,7.0208,142.44,142.35,15.0525]
["bitfinex","SOLUSD",1722801629818,1.05562123,142.43,142.35,15.0525]
["bitfinex","SOLUSD",1722801630015,8.07662123,142.43,142.35,15.0525]
["bitfinex","SOLUSD",1722801630223,1.05562123,142.43,142.35,15.0525]
["bitfinex","SOLUSD",1722801630418,1.05562123,142.45,142.35,15.0525]
["bitfinex","SOLUSD",1722801630621,7.0206,142.44,142.35,15.0525]
["bitfinex","SOLUSD",1722801630820,37.45,142.49,142.36,1.40445979]
["bitfinex","SOLUSD",1722801631015,1.05562123,142.48,142.35,15.0525]
["bitfinex","SOLUSD",1722801631327,7.0206,142.44,142.36,45.0]
["bitfinex","SOLUSD",1722801631530,7.0199,142.46,142.36,45.0]
["bitfinex","SOLUSD",1722801631720,17.5469,142.48,142.36,45.0]
["bitfinex","SOLUSD",1722801631721,7.02,142.45,142.36,45.0]
["bitfinex","SOLUSD",1722801631908,1.05562123,142.47,142.35,15.0525]
["bitfinex","SOLUSD",1722801632117,37.45,142.46,142.35,15.0525]
["bitfinex","SOLUSD",1722801632316,45.0,142.48,142.36,1.40442095]
["bitfinex","SOLUSD",1722801632511,37.45,142.49,142.37,6.0068]
["bitfinex","SOLUSD",1722801632738,7.0201,142.45,142.37,6.0068]
["bitfinex","SOLUSD",1722801632937,45.0,142.48,142.37,6.0068]
["bitfinex","SOLUSD",1722801633145,37.45,142.49,142.37,6.0068]
["bitfinex","SOLUSD",1722801633436,7.0196,142.46,142.38,45.0]
["bitfinex","SOLUSD",1722801633628,37.45,142.49,142.38,45.0]
["bitfinex","SOLUSD",1722801633943,1.05562123,142.48,142.37,6.0068]
["bitfinex","SOLUSD",1722801634240,37.45,142.46,142.37,6.0068]
["bitfinex","SOLUSD",1722801634449,7.0213,142.43,142.37,6.0068]
["bitfinex","SOLUSD",1722801634652,54.9993,142.46,142.37,6.0068]
["bitfinex","SOLUSD",1722801634851,7.021,142.43,142.37,6.0068]
["bitfinex","SOLUSD",1722801635044,7.0201,142.45,142.37,6.0068]
["bitfinex","SOLUSD",1722801635543,7.0194,142.47,142.37,6.0068]
["bitfinex","SOLUSD",1722801635754,7.0194,142.47,142.39,16.3131]
["bitfinex","SOLUSD",1722801636122,7.0186,142.48,142.39,16.3131]
["bitfinex","SOLUSD",1722801636321,7.0208,142.44,142.39,16.3131]
["bitfinex","SOLUSD",1722801636627,7.0215,142.42,142.39,16.3131]
["bitfinex","SOLUSD",1722801636842,7.0211,142.43,142.39,16.3131]
["bitfinex","SOLUSD",1722801637157,7.0198,142.46,142.39,16.3131]
["bitfinex","SOLUSD",1722801637452,7.0189,142.48,142.39,16.3131]
["bitfinex","SOLUSD",1722801637631,8.07472123,142.47,142.39,16.3131]
["bitfinex","SOLUSD",1722801637939,1.05562123,142.47,142.39,16.3131]
["bitfinex","SOLUSD",1722801638157,1.05562123,142.48,142.39,16.3131]
["bitfinex","SOLUSD",1722801638320,7.019,142.47,142.39,16.3131]
["bitfinex","SOLUSD",1722801639027,18.59892123,142.51,142.39,16.3131]
["bitfinex","SOLUSD",1722801639346,7.0193,142.47,142.39,16.3131]
["bitfinex","SOLUSD",1722801639646,18.60112123,142.49,142.39,16.3131]
["bitfinex","SOLUSD",1722801639946,7.0224,142.4,142.39,16.3131]
["bitfinex","SOLUSD",1722801640328,7.024,142.37,142.35,16.3131]
["bitfinex","SOLUSD",1722801640933,37.45,142.38,142.31,16.3131]
["bitfinex","SOLUSD",1722801641143,7.026,142.33,142.31,16.3131]
["bitfinex","SOLUSD",1722801641533,7.027,142.31,142.27,16.3131]
["bitfinex","SOLUSD",1722801641851,7.0269,142.31,142.27,16.3131]
["bitfinex","SOLUSD",1722801642056,7.0266,142.32,142.27,16.3131]
["bitfinex","SOLUSD",1722801642258,8.08252123,142.31,142.27,16.3131]
["bitfinex","SOLUSD",1722801642445,1.05562123,142.31,142.27,16.3131]
["bitfinex","SOLUSD",1722801642763,7.0265,142.32,142.27,16.3131]
["bitfinex","SOLUSD",1722801643129,7.0258,142.34,142.27,16.3131]
["bitfinex","SOLUSD",1722801643331,37.45,142.35,142.27,16.3131]
["bitfinex","SOLUSD",1722801643332,1.05562123,142.33,142.27,16.3131]
["bitfinex","SOLUSD",1722801643529,7.0258,142.34,142.27,16.3131]
["bitfinex","SOLUSD",1722801643758,1.05562123,142.33,142.2,23.1334]
["bitfinex","SOLUSD",1722801643961,7.0284,142.28,142.2,23.1334]
["bitfinex","SOLUSD",1722801644457,7.0289,142.27,142.2,23.1334]
["bitfinex","SOLUSD",1722801644657,7.0294,142.26,142.2,23.1334]
["bitfinex","SOLUSD",1722801644960,7.0299,142.25,142.2,23.1334]
["bitfinex","SOLUSD",1722801645133,7.0289,142.27,142.2,23.1334]
["bitfinex","SOLUSD",1722801645334,7.0284,142.28,142.2,23.1334]
["bitfinex","SOLUSD",1722801645551,37.45,142.33,142.2,23.1334]
["bitfinex","SOLUSD",1722801645763,52.0179,142.37,142.21,1.40594129]
["bitfinex","SOLUSD",1722801645939,7.0263,142.33,142.21,1.40594129]
["bitfinex","SOLUSD",1722801646253,7.0268,142.32,142.21,21.40594129]
["bitfinex","SOLUSD",1722801646450,54.89275585,142.37,142.21,21.40594129]
["bitfinex","SOLUSD",1722801646753,7.0266,142.32,142.22,45.0]
["bitfinex","SOLUSD",1722801646966,7.0266,142.32,142.22,46.40553595]
["bitfinex","SOLUSD",1722801647646,7.0266,142.32,142.22,45.0]
["bitfinex","SOLUSD",1722801648170,1.05562123,142.36,142.22,45.0]
["bitfinex","SOLUSD",1722801648458,104.8794,142.41,142.23,21.40568332]
["bitfinex","SOLUSD",1722801648648,59.1394,142.41,142.25,16.601]
["bitfinex","SOLUSD",1722801648855,7.0247,142.36,142.26,46.40535273]
["bitfinex","SOLUSD",1722801649056,7.0249,142.35,142.27,1.40536252]
["bitfinex","SOLUSD",1722801649236,17.5581,142.39,142.25,16.601]
["bitfinex","SOLUSD",1722801649444,7.027,142.31,142.25,16.601]
["bitfinex","SOLUSD",1722801649647,7.0264,142.33,142.25,16.601]
["bitfinex","SOLUSD",1722801650081,7.0273,142.31,142.25,16.601]
["bitfinex","SOLUSD",1722801650382,1.05562123,142.35,142.25,16.601]
["bitfinex","SOLUSD",1722801650673,1.05562123,142.34,142.25,16.601]
["bitfinex","SOLUSD",1722801650850,7.0274,142.3,142.25,16.601]
["bitfinex","SOLUSD",1722801651048,7.0272,142.31,142.25,16.601]
["bitfinex","SOLUSD",1722801651252,7.028,142.29,142.25,16.601]
["bitfinex","SOLUSD",1722801651469,17.5654,142.33,142.25,16.601]
["bitfinex","SOLUSD",1722801651779,45.0,142.32,142.25,16.601]
["bitfinex","SOLUSD",1722801652356,7.0283,142.29,142.25,16.601]
["bitfinex","SOLUSD",1722801652673,45.0,142.32,142.25,16.601]
["bitfinex","SOLUSD",1722801653050,7.0274,142.3,142.25,16.601]
["bitfinex","SOLUSD",1722801653855,7.0279,142.29,142.25,16.601]
["bitfinex","SOLUSD",1722801654056,1.05562123,142.31,142.25,16.601]
["bitfinex","SOLUSD",1722801654259,7.0289,142.27,142.25,16.601]
["bitfinex","SOLUSD",1722801654460,7.0285,142.28,142.25,16.601]
["bitfinex","SOLUSD",1722801654660,7.0279,142.29,142.25,16.601]
["bitfinex","SOLUSD",1722801655163,45.0,142.28,142.2,23.1334]
["bitfinex","SOLUSD",1722801655357,45.0,142.32,142.2,23.1334]
["bitfinex","SOLUSD",1722801655686,7.0287,142.28,142.2,23.1334]
["bitfinex","SOLUSD",1722801656194,46.05562123,142.27,142.2,23.1334]
["bitfinex","SOLUSD",1722801656355,7.0298,142.25,142.2,23.1334]
["bitfinex","SOLUSD",1722801656558,1.05562123,142.24,142.2,23.1334]
["bitfinex","SOLUSD",1722801656855,1.05562123,142.23,142.2,23.1334]
["bitfinex","SOLUSD",1722801657066,1.05562123,142.25,142.2,23.1334]
["bitfinex","SOLUSD",1722801657782,7.0302,142.25,142.2,16.601]
["bitfinex","SOLUSD",1722801657989,46.05562123,142.24,142.16,23.1334]
["bitfinex","SOLUSD",1722801658364,1.05562123,142.24,142.16,23.1334]
["bitfinex","SOLUSD",1722801658560,45.0,142.25,142.16,23.1334]
["bitfinex","SOLUSD",1722801658783,7.0307,142.24,142.16,23.1334]
["bitfinex","SOLUSD",1722801659469,7.0309,142.23,142.16,23.1334]
["bitfinex","SOLUSD",1722801659887,45.0,142.25,142.16,23.1334]
["bitfinex","SOLUSD",1722801660077,45.0,142.26,142.16,23.1334]
["bitfinex","SOLUSD",1722801660278,7.0309,142.23,142.16,23.1334]
["bitfinex","SOLUSD",1722801660491,17.5689,142.3,142.16,23.1334]
["bitfinex","SOLUSD",1722801660866,7.03,142.25,142.16,23.1334]
["bitfinex","SOLUSD",1722801661071,1.05562123,142.24,142.16,23.1334]
["bitfinex","SOLUSD",1722801661378,7.0338,142.17,142.12,6.5324]
["bitfinex","SOLUSD",1722801661571,7.0338,142.17,142.12,23.1334]
["bitfinex","SOLUSD",1722801662091,17.579,142.22,142.12,23.1334]
["bitfinex","SOLUSD",1722801662313,7.0343,142.16,142.12,23.1334]
["bitfinex","SOLUSD",1722801662582,7.0339,142.17,142.12,23.1334]
["bitfinex","SOLUSD",1722801662982,7.0334,142.18,142.12,23.1334]
["bitfinex","SOLUSD",1722801663180,52.0338,142.17,142.12,23.1334]
["bitfinex","SOLUSD",1722801663892,7.0343,142.16,142.12,23.1334]
["bitfinex","SOLUSD",1722801664071,45.0,142.17,142.12,23.1334]
["bitfinex","SOLUSD",1722801664270,45.0,142.17,142.12,16.601]
["bitfinex","SOLUSD",1722801664779,45.0,142.17,142.08,22.5544]
["bitfinex","SOLUSD",1722801664982,1.05562123,142.16,142.08,22.5544]
["bitfinex","SOLUSD",1722801665186,45.74,142.15,142.04,22.5544]
["bitfinex","SOLUSD",1722801665495,7.0368,142.11,142.04,22.5544]
["bitfinex","SOLUSD",1722801665692,7.0378,142.09,142.04,16.197]
["bitfinex","SOLUSD",1722801665999,52.0383,142.08,142.04,16.197]
["bitfinex","SOLUSD",1722801666205,7.0383,142.08,142.04,16.197]
["bitfinex","SOLUSD",1722801666499,46.05562123,142.1,142.04,16.197]
["bitfinex","SOLUSD",1722801666500,52.0374,142.1,142.04,16.197]
["bitfinex","SOLUSD",1722801666706,1.05562123,142.13,142.04,16.197]
["bitfinex","SOLUSD",1722801666990,45.0,142.14,142.04,16.197]
["bitfinex","SOLUSD",1722801667198,1.05562123,142.13,142.04,16.197]
["bitfinex","SOLUSD",1722801667384,7.0382,142.09,142.04,16.197]
["bitfinex","SOLUSD",1722801667697,7.0373,142.1,142.04,16.197]
["bitfinex","SOLUSD",1722801667996,7.0378,142.09,142.04,16.197]
["bitfinex","SOLUSD",1722801669279,2.11307852,142.13,142.04,16.197]
["bitfinex","SOLUSD",1722801669467,75.65944362,142.17,142.04,16.197]
["bitfinex","SOLUSD",1722801669468,7.0363,142.12,142.04,16.197]
["bitfinex","SOLUSD",1722801669880,7.0357,142.14,142.04,16.197]
["bitfinex","SOLUSD",1722801670187,7.0368,142.11,142.04,16.197]
["bitfinex","SOLUSD",1722801670495,7.0375,142.1,142.04,16.197]
["bitfinex","SOLUSD",1722801671094,7.0369,142.11,142.04,16.197]
["bitfinex","SOLUSD",1722801671393,17.5871,142.15,142.04,16.197]
["bitfinex","SOLUSD",1722801671582,1.05562123,142.13,142.04,16.197]
["bitfinex","SOLUSD",1722801671784,7.0368,142.11,142.04,16.197]
["bitfinex","SOLUSD",1722801671984,8.09242123,142.11,142.04,16.197]
["bitfinex","SOLUSD",1722801672688,7.0368,142.11,142.04,16.197]
["bitfinex","SOLUSD",1722801672883,7.0363,142.12,142.04,16.197]
["bitfinex","SOLUSD",1722801673088,7.0368,142.11,142.04,16.197]
["bitfinex","SOLUSD",1722801674103,37.55,142.17,142.06,6.3574]
["bitfinex","SOLUSD",1722801674407,37.55,142.17,142.07,1.40757899]
["bitfinex","SOLUSD",1722801674709,7.0348,142.15,142.07,1.40757899]
["bitfinex","SOLUSD",1722801675008,37.55,142.2,142.09,16.197]
["bitfinex","SOLUSD",1722801675177,6.4113,142.23,142.11,6.3574]
["bitfinex","SOLUSD",1722801675381,7.0333,142.18,142.11,6.3574]
["bitfinex","SOLUSD",1722801675581,1.05562123,142.17,142.11,6.3574]
["bitfinex","SOLUSD",1722801675885,1.05562123,142.17,142.09,16.197]
["bitfinex","SOLUSD",1722801675886,7.0353,142.14,142.09,16.197]
["bitfinex","SOLUSD",1722801676080,7.0359,142.13,142.09,16.197]
["bitfinex","SOLUSD",1722801676578,37.55,142.14,142.04,22.5544]
["bitfinex","SOLUSD",1722801676785,7.0369,142.11,142.04,22.5544]
["bitfinex","SOLUSD",1722801676978,37.55,142.14,142.04,22.5544]
["bitfinex","SOLUSD",1722801677177,45.0,142.13,142.04,22.5544]
["bitfinex","SOLUSD",1722801677376,7.0363,142.12,142.04,22.5544]
["bitfinex","SOLUSD",1722801677600,52.0359,142.13,142.04,22.5544]
["bitfinex","SOLUSD",1722801677803,7.0363,142.12,142.04,22.5544]
["bitfinex","SOLUSD",1722801678603,46.05562123,142.13,142.04,22.5544]
["bitfinex","SOLUSD",1722801679201,1.05562123,142.12,142.04,22.5544]
["bitfinex","SOLUSD",1722801679513,7.0378,142.09,142.04,16.197]
["bitfinex","SOLUSD",1722801679887,7.0383,142.08,142.04,16.197]
["bitfinex","SOLUSD",1722801680386,1.05562123,142.07,142.04,16.197]
["bitfinex","SOLUSD",1722801680901,7.0383,142.08,142.04,16.197]
["bitfinex","SOLUSD",1722801681288,18.64822123,142.11,142.04,16.197]
["bitfinex","SOLUSD",1722801681483,7.0389,142.07,142.0,6.3574]
["bitfinex","SOLUSD",1722801681798,46.05562123,142.06,142.0,6.3574]
["bitfinex","SOLUSD",1722801682305,7.0418,142.01,141.99,16.197]
["bitfinex","SOLUSD",1722801682481,7.0407,142.03,141.99,16.197]
["bitfinex","SOLUSD",1722801683483,7.0403,142.04,141.99,16.197]
["bitfinex","SOLUSD",1722801683685,52.0408,142.03,141.99,16.197]
["bitfinex","SOLUSD",1722801683901,8.09692123,142.02,141.99,16.197]
["bitfinex","SOLUSD",1722801684107,1.05562123,142.02,141.99,16.197]
["bitfinex","SOLUSD",1722801684403,7.0403,142.04,141.99,16.197]
["bitfinex","SOLUSD",1722801684602,8.09592123,142.04,141.99,16.197]
["bitfinex","SOLUSD",1722801684803,7.0408,142.03,141.99,16.197]
["bitfinex","SOLUSD",1722801685306,1.05562123,142.02,141.99,16.197]
["bitfinex","SOLUSD",1722801685809,1.05562123,142.01,141.94,16.6313]
["bitfinex","SOLUSD",1722801686008,1.05562123,142.0,141.94,16.6313]
["bitfinex","SOLUSD",1722801686184,37.55,142.0,141.89,16.6313]
["bitfinex","SOLUSD",1722801686385,35.4292,141.97,141.89,16.6313]
["bitfinex","SOLUSD",1722801686698,7.0448,141.95,141.89,16.6313]
["bitfinex","SOLUSD",1722801687484,7.0457,141.93,141.89,16.6313]
["bitfinex","SOLUSD",1722801687892,0.55562123,141.95,141.89,16.6313]
["bitfinex","SOLUSD",1722801688211,7.0456,141.94,141.89,16.6313]
["bitfinex","SOLUSD",1722801689084,0.55562123,141.93,141.84,6.4847]
["bitfinex","SOLUSD",1722801689415,7.0468,141.91,141.84,6.4847]
["bitfinex","SOLUSD",1722801689707,37.55,141.94,141.84,6.4847]
["bitfinex","SOLUSD",1722801689915,7.0467,141.91,141.84,6.4847]
["bitfinex","SOLUSD",1722801690292,7.0477,141.89,141.84,6.4847]
["bitfinex","SOLUSD",1722801691090,7.60382123,141.88,141.82,16.6313]
["bitfinex","SOLUSD",1722801691298,7.0477,141.89,141.82,16.6313]
["bitfinex","SOLUSD",1722801691496,2.85621119,141.95,141.83,1.41021931]
["bitfinex","SOLUSD",1722801691692,37.55,141.97,141.83,1.41021931]
["bitfinex","SOLUSD",1722801691899,7.0457,141.94,141.82,16.6313]
["bitfinex","SOLUSD",1722801692205,0.55562123,141.93,141.82,16.6313]
["bitfinex","SOLUSD",1722801692406,37.55,141.94,141.83,1.41000113]
["bitfinex","SOLUSD",1722801692589,2.96201521,141.97,141.83,66.41000113]
["bitfinex","SOLUSD",1722801692795,37.55,141.99,141.84,6.4847]
["bitfinex","SOLUSD",1722801692989,7.0456,141.94,141.85,19.5]
["bitfinex","SOLUSD",1722801693191,7.0462,141.93,141.85,19.5]
["bitfinex","SOLUSD",1722801693395,37.55,141.96,141.84,6.4847]
["bitfinex","SOLUSD",1722801693598,60.20200463,141.99,141.84,6.4847]
["bitfinex","SOLUSD",1722801693807,7.0446,141.96,141.85,45.0]
["bitfinex","SOLUSD",1722801694008,7.0447,141.95,141.85,45.0]
["bitfinex","SOLUSD",1722801694199,42.59490463,141.99,141.86,1.40949227]
["bitfinex","SOLUSD",1722801694388,42.59490463,141.99,141.85,46.40935293]
["bitfinex","SOLUSD",1722801694592,7.0447,141.95,141.85,45.0]
["bitfinex","SOLUSD",1722801694787,42.59490463,141.99,141.85,45.0]
["bitfinex","SOLUSD",1722801695028,7.0447,141.95,141.85,44.5]
["bitfinex","SOLUSD",1722801695226,7.0447,141.95,141.86,20.0]
["bitfinex","SOLUSD",1722801695431,42.59490463,141.99,141.86,16.6313]
["bitfinex","SOLUSD",1722801695632,2.11307852,141.99,141.88,6.4847]
["bitfinex","SOLUSD",1722801695795,2.11307852,141.99,141.9,16.6313]
["bitfinex","SOLUSD",1722801695991,0.55562123,141.98,141.9,16.6313]
["bitfinex","SOLUSD",1722801696216,45.41979925,141.98,141.9,16.6313]
["bitfinex","SOLUSD",1722801696519,7.0461,141.93,141.81,23.116]
["bitfinex","SOLUSD",1722801696818,38.10562123,141.92,141.81,23.116]
["bitfinex","SOLUSD",1722801697023,7.0486,141.88,141.81,23.116]
["bitfinex","SOLUSD",1722801697526,7.0487,141.87,141.81,23.116]
["bitfinex","SOLUSD",1722801698021,0.55562123,141.86,141.81,23.116]
["bitfinex","SOLUSD",1722801698239,0.55562123,141.88,141.81,16.6313]
["bitfinex","SOLUSD",1722801698433,45.55562123,141.88,141.81,16.6313]
["bitfinex","SOLUSD",1722801698730,7.0503,141.84,141.81,16.6313]
["bitfinex","SOLUSD",1722801699319,0.55562123,141.84,141.76,6.4847]
["bitfinex","SOLUSD",1722801699706,57.33207852,141.97,141.77,1.41003587]
["bitfinex","SOLUSD",1722801699707,7.0472,141.9,141.77,1.41003587]
["bitfinex","SOLUSD",1722801699910,57.33207852,141.97,141.77,1.41003587]
["bitfinex","SOLUSD",1722801699911,7.0477,141.89,141.77,1.41003587]
["bitfinex","SOLUSD",1722801700099,7.047,141.91,141.78,16.6313]
["bitfinex","SOLUSD",1722801700299,55.1653,141.93,141.78,16.6313]
["bitfinex","SOLUSD",1722801700493,7.0467,141.91,141.78,16.6313]
["bitfinex","SOLUSD",1722801700723,40.39659554,141.96,141.8,16.6313]
["bitfinex","SOLUSD",1722801700910,37.55,141.93,141.81,20.0]
["bitfinex","SOLUSD",1722801701219,7.049,141.87,141.8,16.6313]
["bitfinex","SOLUSD",1722801701524,0.55562123,141.86,141.8,16.6313]
["bitfinex","SOLUSD",1722801701730,7.049,141.87,141.8,16.6313]
["bitfinex","SOLUSD",1722801701926,37.55,141.9,141.8,16.6313]
["bitfinex","SOLUSD",1722801702135,45.0,141.89,141.8,16.6313]
["bitfinex","SOLUSD",1722801702723,39.66307852,141.93,141.8,16.6313]
["bitfinex","SOLUSD",1722801702932,17.6161,141.92,141.8,16.6313]
["bitfinex","SOLUSD",1722801703117,0.55562123,141.91,141.8,16.6313]
["bitfinex","SOLUSD",1722801703319,7.0483,141.88,141.8,16.6313]
["bitfinex","SOLUSD",1722801703523,39.66307852,141.93,141.8,16.6313]
["bitfinex","SOLUSD",1722801703724,0.55562123,141.92,141.8,16.6313]
["bitfinex","SOLUSD",1722801703923,37.55,141.9,141.8,16.6313]
["bitfinex","SOLUSD",1722801704120,45.0,141.89,141.8,16.6313]
["bitfinex","SOLUSD",1722801704321,7.0492,141.86,141.8,16.6313]
["bitfinex","SOLUSD",1722801704526,45.0,141.89,141.8,16.6313]
["bitfinex","SOLUSD",1722801704919,7.0493,141.86,141.8,16.6313]
["bitfinex","SOLUSD",1722801705135,4.99680485,141.93,141.8,16.6313]
["bitfinex","SOLUSD",1722801705321,37.55,141.92,141.8,16.6313]
["bitfinex","SOLUSD",1722801705517,4.99680485,141.93,141.81,1.40996901]
["bitfinex","SOLUSD",1722801705825,2.88372633,141.93,141.81,45.0]
["bitfinex","SOLUSD",1722801706021,7.0468,141.91,141.82,1.40992013]
["bitfinex","SOLUSD",1722801706338,23.7208,141.95,141.8,16.6313]
["bitfinex","SOLUSD",1722801706339,7.0474,141.9,141.81,45.0]
["bitfinex","SOLUSD",1722801706639,7.0467,141.91,141.81,45.0]
["bitfinex","SOLUSD",1722801706812,7.0473,141.9,141.81,45.0]
["bitfinex","SOLUSD",1722801707012,17.6156,141.92,141.81,45.0]
["bitfinex","SOLUSD",1722801707233,7.0477,141.89,141.81,45.0]
["bitfinex","SOLUSD",1722801707422,38.10562123,141.93,141.81,45.0]
["bitfinex","SOLUSD",1722801707622,37.55,141.93,141.81,46.40980681]
["bitfinex","SOLUSD",1722801707830,7.0478,141.89,141.81,45.0]
["bitfinex","SOLUSD",1722801708321,7.0473,141.9,141.81,45.0]
["bitfinex","SOLUSD",1722801708641,43.6578,142.03,141.84,6.1836]
["bitfinex","SOLUSD",1722801708832,46.61322038,142.03,141.85,81.74656813]
["bitfinex","SOLUSD",1722801709042,7.0433,141.98,141.86,1.40899645]
["bitfinex","SOLUSD",1722801709219,7.0428,141.99,141.87,15.3375]
["bitfinex","SOLUSD",1722801709512,7.0433,141.98,141.87,15.3375]
["bitfinex","SOLUSD",1722801709720,7.0433,141.98,141.88,65.0]
["bitfinex","SOLUSD",1722801710148,17.6058,142.0,141.88,65.0]
["bitfinex","SOLUSD",1722801710333,7.0461,141.93,141.87,15.3375]
["bitfinex","SOLUSD",1722801710521,7.0437,141.97,141.88,1.40944263]
["bitfinex","SOLUSD",1722801710719,7.0444,141.96,141.88,46.40944263]
["bitfinex","SOLUSD",1722801710921,2.66869975,142.0,141.88,45.0]
["bitfinex","SOLUSD",1722801711120,7.0439,141.97,141.88,45.0]
["bitfinex","SOLUSD",1722801711345,2.11307852,142.0,141.87,15.3375]
["bitfinex","SOLUSD",1722801711346,0.55562123,141.99,141.87,15.3375]
["bitfinex","SOLUSD",1722801711518,37.55,141.98,141.87,15.3375]
["bitfinex","SOLUSD",1722801711720,55.1588,141.98,141.87,15.3375]
["bitfinex","SOLUSD",1722801712024,7.0448,141.95,141.87,15.3375]
["bitfinex","SOLUSD",1722801712225,7.0472,141.91,141.87,15.3375]
["bitfinex","SOLUSD",1722801712430,17.6114,141.96,141.87,15.3375]
["bitfinex","SOLUSD",1722801712742,55.71282123,141.99,141.87,15.3375]
["bitfinex","SOLUSD",1722801713042,7.0441,141.97,141.87,15.3375]
["bitfinex","SOLUSD",1722801713343,7.0445,141.96,141.87,15.3375]
["bitfinex","SOLUSD",1722801713548,0.55562123,141.95,141.87,15.3375]
["bitfinex","SOLUSD",1722801713842,52.0435,141.98,141.87,15.3375]
["bitfinex","SOLUSD",1722801714042,2.11307852,142.0,141.89,6.1836]
["bitfinex","SOLUSD",1722801714222,2.11307852,142.0,141.91,15.3375]
["bitfinex","SOLUSD",1722801714425,2.11307852,142.0,141.92,46.40860423]
["bitfinex","SOLUSD",1722801714625,2.11307852,142.0,141.92,45.0]
["bitfinex","SOLUSD",1722801714843,2.11307852,142.0,141.93,1.40877624]
["bitfinex","SOLUSD",1722801715445,2.11307852,142.0,141.94,21.5211]
["bitfinex","SOLUSD",1722801715623,7.0394,142.06,141.95,46.40832461]
["bitfinex","SOLUSD",1722801715823,7.0388,142.07,141.96,1.40829033]
["bitfinex","SOLUSD",1722801716136,7.0378,142.09,141.97,15.3375]
["bitfinex","SOLUSD",1722801716325,7.0378,142.09,141.98,46.40796894]
["bitfinex","SOLUSD",1722801716525,7.0378,142.09,141.99,3.50908339]
["bitfinex","SOLUSD",1722801716728,7.0378,142.09,142.0,2.10097296]
["bitfinex","SOLUSD",1722801716922,7.0378,142.09,142.01,1.4079625]
["bitfinex","SOLUSD",1722801717133,37.55,142.13,141.98,45.0]
["bitfinex","SOLUSD",1722801717134,37.55,142.13,142.02,2.10067709]
["bitfinex","SOLUSD",1722801717327,7.0383,142.08,142.02,2.10067709]
["bitfinex","SOLUSD",1722801717540,7.0388,142.07,142.02,2.10067709]
["bitfinex","SOLUSD",1722801718048,7.0393,142.06,142.02,2.10067709]
["bitfinex","SOLUSD",1722801718233,17.5926,142.11,142.02,2.10067709]
["bitfinex","SOLUSD",1722801718430,7.0383,142.08,142.02,2.10067709]
["bitfinex","SOLUSD",1722801718634,0.55562123,142.07,142.02,2.10067709]
["bitfinex","SOLUSD",1722801718930,7.0398,142.05,142.02,2.10067709]
["bitfinex","SOLUSD",1722801719135,17.5926,142.11,142.02,2.10067709]
["bitfinex","SOLUSD",1722801719446,0.55562123,142.1,142.02,2.10067709]
["bitfinex","SOLUSD",1722801719651,7.0391,142.07,142.02,2.10067709]
["bitfinex","SOLUSD",1722801720031,7.0399,142.05,142.02,2.10067709]
["bitfinex","SOLUSD",1722801720947,18.15072123,142.09,141.97,15.3375]
["bitfinex","SOLUSD",1722801721146,7.0412,142.03,141.98,2.10126891]
["bitfinex","SOLUSD",1722801721452,7.0412,142.03,141.97,15.3375]
["bitfinex","SOLUSD",1722801721453,46.44562123,142.06,141.97,15.3375]
["bitfinex","SOLUSD",1722801721657,7.0389,142.07,141.98,1.40833723]
["bitfinex","SOLUSD",1722801721837,6.1078,142.11,141.97,15.3375]
["bitfinex","SOLUSD",1722801722029,7.0384,142.08,141.97,15.3375]
["bitfinex","SOLUSD",1722801722354,7.0388,142.07,141.97,15.3375]
["bitfinex","SOLUSD",1722801722734,7.0383,142.08,141.98,45.0]
["bitfinex","SOLUSD",1722801723160,2.87893803,142.11,141.99,6.0334]
["bitfinex","SOLUSD",1722801723357,0.55562123,142.12,142.0,45.0]
["bitfinex","SOLUSD",1722801723658,7.0394,142.06,141.99,6.0334]
["bitfinex","SOLUSD",1722801723957,7.59542123,142.05,141.99,6.0334]
["bitfinex","SOLUSD",1722801724158,7.0399,142.05,141.99,6.0334]
["bitfinex","SOLUSD",1722801724463,7.0372,142.11,141.99,6.0334]
["bitfinex","SOLUSD",1722801724655,7.0364,142.12,142.0,81.98225977]
["bitfinex","SOLUSD",1722801724954,7.32713709,142.16,142.02,6.0334]
["bitfinex","SOLUSD",1722801725164,7.0348,142.15,142.03,66.40744054]
["bitfinex","SOLUSD",1722801725351,7.0348,142.15,142.04,15.5745]
["bitfinex","SOLUSD",1722801725531,7.0344,142.16,142.05,46.40738717]
["bitfinex","SOLUSD",1722801725731,7.0348,142.15,142.05,45.0]
["bitfinex","SOLUSD",1722801725957,7.0357,142.14,142.05,45.0]
["bitfinex","SOLUSD",1722801726234,7.0348,142.15,142.05,45.0]
["bitfinex","SOLUSD",1722801726461,7.0357,142.14,142.05,45.0]
["bitfinex","SOLUSD",1722801726653,7.0358,142.13,142.05,45.0]
["bitfinex","SOLUSD",1722801726829,7.0354,142.14,142.05,45.0]
["bitfinex","SOLUSD",1722801727441,0.55562123,142.13,142.05,45.0]
["bitfinex","SOLUSD",1722801727650,7.0354,142.14,142.05,45.0]
["bitfinex","SOLUSD",1722801728273,0.55562123,142.17,142.05,45.0]
["bitfinex","SOLUSD",1722801728437,45.55562123,142.17,142.05,45.0]
["bitfinex","SOLUSD",1722801728639,7.0353,142.14,142.05,45.0]
["bitfinex","SOLUSD",1722801728842,7.0343,142.16,142.05,46.4073615]
["bitfinex","SOLUSD",1722801729036,2.97021526,142.19,142.06,20.0]
["bitfinex","SOLUSD",1722801729241,0.55562123,142.2,142.07,51.0334]
["bitfinex","SOLUSD",1722801729448,7.0346,142.16,142.07,51.0334]
["bitfinex","SOLUSD",1722801729755,17.5797,142.21,142.08,1.40707845]
["bitfinex","SOLUSD",1722801729954,0.55562123,142.2,142.08,15.5745]
["bitfinex","SOLUSD",1722801730568,7.0343,142.16,142.08,15.5745]
["bitfinex","SOLUSD",1722801731059,27.73466708,142.21,142.08,15.5745]
["bitfinex","SOLUSD",1722801731358,7.0328,142.19,142.09,45.0]
["bitfinex","SOLUSD",1722801731940,7.0334,142.18,142.09,45.0]
["bitfinex","SOLUSD",1722801732365,7.0346,142.16,142.08,15.5745]
["bitfinex","SOLUSD",1722801732967,7.0339,142.17,142.08,15.5745]
["bitfinex","SOLUSD",1722801733266,0.55562123,142.16,142.08,15.5745]
["bitfinex","SOLUSD",1722801733437,0.55562123,142.16,142.09,1.40745359]
["bitfinex","SOLUSD",1722801733438,7.0344,142.16,142.09,1.40745359]
["bitfinex","SOLUSD",1722801733644,10.15496708,142.21,142.08,15.5745]
["bitfinex","SOLUSD",1722801733834,7.0356,142.14,142.08,15.5745]
["bitfinex","SOLUSD",1722801734335,7.0368,142.11,142.08,15.5745]
["bitfinex","SOLUSD",1722801734534,7.0364,142.12,142.08,15.5745]
["bitfinex","SOLUSD",1722801734739,7.0368,142.11,142.08,15.5745]
["bitfinex","SOLUSD",1722801735052,7.0375,142.1,142.08,15.5745]
["bitfinex","SOLUSD",1722801735357,63.4747,142.17,142.08,15.5745]
["bitfinex","SOLUSD",1722801735567,7.0339,142.17,142.08,15.5745]
["bitfinex","SOLUSD",1722801735939,7.0343,142.16,142.08,15.5745]
["bitfinex","SOLUSD",1722801736144,0.55562123,142.15,142.08,15.5745]
["bitfinex","SOLUSD",1722801736457,7.0351,142.15,142.08,15.5745]
["bitfinex","SOLUSD",1722801736660,0.55562123,142.14,142.08,15.5745]
["bitfinex","SOLUSD",1722801736964,17.5874,142.15,142.08,15.5745]
["bitfinex","SOLUSD",1722801737165,7.0354,142.14,142.08,15.5745]
["bitfinex","SOLUSD",1722801738034,7.0356,142.14,142.08,15.5745]
["bitfinex","SOLUSD",1722801738267,7.59142123,142.13,142.08,15.5745]
["bitfinex","SOLUSD",1722801738766,0.55562123,142.13,142.08,15.5745]
["bitfinex","SOLUSD",1722801739059,7.0358,142.13,142.08,15.5745]
["bitfinex","SOLUSD",1722801739254,0.55562123,142.14,142.08,15.5745]
["bitfinex","SOLUSD",1722801739441,7.0351,142.15,142.08,15.5745]
["bitfinex","SOLUSD",1722801740046,7.0343,142.16,142.08,15.5745]
["bitfinex","SOLUSD",1722801740263,2.92321405,142.2,142.09,45.0]
["bitfinex","SOLUSD",1722801740446,0.55562123,142.2,142.08,15.5745]
["bitfinex","SOLUSD",1722801740641,7.0327,142.2,142.09,45.0]
["bitfinex","SOLUSD",1722801740844,0.55562123,142.19,142.09,45.0]
["bitfinex","SOLUSD",1722801741060,0.55562123,142.19,142.08,15.5745]
["bitfinex","SOLUSD",1722801741346,17.5861,142.16,142.08,15.5745]
["bitfinex","SOLUSD",1722801741551,7.0349,142.15,142.08,15.5745]
["bitfinex","SOLUSD",1722801741865,7.0343,142.16,142.08,15.5745]
["bitfinex","SOLUSD",1722801742071,38.07562123,142.17,142.08,15.5745]
["bitfinex","SOLUSD",1722801742378,7.0358,142.13,142.08,15.5745]
["bitfinex","SOLUSD",1722801742535,7.0354,142.14,142.08,15.5745]
["bitfinex","SOLUSD",1722801742739,7.0348,142.15,142.08,15.5745]
["bitfinex","SOLUSD",1722801742958,7.59042123,142.15,142.08,15.5745]
["bitfinex","SOLUSD",1722801743487,0.55562123,142.14,142.08,15.5745]
["bitfinex","SOLUSD",1722801743760,7.0341,142.17,142.08,16.98183144]
["bitfinex","SOLUSD",1722801743958,7.0341,142.17,142.08,15.5745]
["bitfinex","SOLUSD",1722801744182,7.0329,142.19,142.09,45.0]
["bitfinex","SOLUSD",1722801744343,7.047,142.26,142.11,21.6011]
["bitfinex","SOLUSD",1722801744664,9.89485155,142.26,142.12,46.40668202]
["bitfinex","SOLUSD",1722801744883,7.0328,142.2,142.11,21.6011]
["bitfinex","SOLUSD",1722801745055,17.21508229,142.26,142.12,65.0]
["bitfinex","SOLUSD",1722801745258,14.36723074,142.26,142.12,66.40651466]
["bitfinex","SOLUSD",1722801745445,14.36723074,142.26,142.14,6.3448]
["bitfinex","SOLUSD",1722801745446,7.047,142.26,142.14,6.3448]
["bitfinex","SOLUSD",1722801745652,7.047,142.26,142.17,6.3448]
["bitfinex","SOLUSD",1722801745850,7.047,142.26,142.18,45.0]
["bitfinex","SOLUSD",1722801746567,7.047,142.28,142.18,45.0]
["bitfinex","SOLUSD",1722801747271,7.047,142.26,142.18,45.0]
["bitfinex","SOLUSD",1722801747474,7.047,142.26,142.18,46.40618058]
["bitfinex","SOLUSD",1722801747775,7.047,142.26,142.19,15.2563]
["bitfinex","SOLUSD",1722801747979,7.047,142.26,142.2,45.0]
["bitfinex","SOLUSD",1722801748287,0.55562123,142.25,142.19,15.2563]
["bitfinex","SOLUSD",1722801748794,7.047,142.26,142.19,15.2563]
["bitfinex","SOLUSD",1722801749090,7.047,142.26,142.2,66.40589035]
["bitfinex","SOLUSD",1722801749468,7.047,142.31,142.2,66.40589035]
["bitfinex","SOLUSD",1722801750391,7.047,142.32,142.2,66.40589035]
["bitfinex","SOLUSD",1722801750588,14.0734,142.32,142.2,66.40589035]
["bitfinex","SOLUSD",1722801751083,7.047,142.3,142.2,66.40589035]
["bitfinex","SOLUSD",1722801751287,7.047,142.3,142.22,15.2563]
["bitfinex","SOLUSD",1722801751499,7.047,142.3,142.24,41.6011]
["bitfinex","SOLUSD",1722801751664,7.047,142.3,142.25,66.40524112]
["bitfinex","SOLUSD",1722801751863,7.047,142.3,142.25,65.0]
["bitfinex","SOLUSD",1722801752071,7.047,142.37,142.25,65.0]
["bitfinex","SOLUSD",1722801752574,7.047,142.35,142.25,65.0]
["bitfinex","SOLUSD",1722801753665,7.047,142.33,142.25,65.0]
["bitfinex","SOLUSD",1722801754773,7.047,142.36,142.25,65.0]
["bitfinex","SOLUSD",1722801755368,7.60262123,142.36,142.25,65.0]
["bitfinex","SOLUSD",1722801755571,7.047,142.36,142.26,1.40516181]
["bitfinex","SOLUSD",1722801755885,72.6207,142.45,142.28,6.3448]
["bitfinex","SOLUSD",1722801755886,7.047,142.38,142.28,6.3448]
["bitfinex","SOLUSD",1722801756083,7.047,142.38,142.29,80.2563]
["bitfinex","SOLUSD",1722801756866,7.047,142.37,142.29,80.2563]
["bitfinex","SOLUSD",1722801757090,14.0713,142.37,142.29,35.2563]
["bitfinex","SOLUSD",1722801757678,7.047,142.35,142.29,35.2563]
["bitfinex","SOLUSD",1722801757883,7.0267,142.32,142.29,15.2563]
["bitfinex","SOLUSD",1722801758398,7.0254,142.35,142.29,15.2563]
["bitfinex","SOLUSD",1722801758698,7.0256,142.34,142.29,15.2563]
["bitfinex","SOLUSD",1722801759196,7.58162123,142.33,142.29,15.2563]
["bitfinex","SOLUSD",1722801759375,37.52,142.36,142.29,15.2563]
["bitfinex","SOLUSD",1722801759893,0.55562123,142.35,142.29,15.2563]
["bitfinex","SOLUSD",1722801760200,45.55562123,142.35,142.25,21.6011]
["bitfinex","SOLUSD",1722801760387,7.0279,142.29,142.25,21.6011]
["bitfinex","SOLUSD",1722801760570,0.55562123,142.28,142.21,21.6011]
["bitfinex","SOLUSD",1722801760776,7.0293,142.27,142.21,21.6011]
["bitfinex","SOLUSD",1722801760998,0.55562123,142.26,142.21,21.6011]
["bitfinex","SOLUSD",1722801761378,0.55562123,142.26,142.21,15.2563]
["bitfinex","SOLUSD",1722801761578,7.0305,142.24,142.21,15.2563]
["bitfinex","SOLUSD",1722801761909,7.0305,142.24,142.17,6.3448]
["bitfinex","SOLUSD",1722801761910,0.55562123,142.23,142.16,15.2563]
["bitfinex","SOLUSD",1722801762201,7.0334,142.18,142.12,15.2563]
["bitfinex","SOLUSD",1722801762382,7.58942123,142.17,142.12,15.2563]
["bitfinex","SOLUSD",1722801762997,37.52,142.21,142.12,15.2563]
["bitfinex","SOLUSD",1722801763184,0.55562123,142.2,142.12,15.2563]
["bitfinex","SOLUSD",1722801763382,45.55562123,142.2,142.12,15.2563]
["bitfinex","SOLUSD",1722801763583,44.5522,142.21,142.12,15.2563]
["bitfinex","SOLUSD",1722801763781,45.0,142.2,142.12,15.2563]
["bitfinex","SOLUSD",1722801764189,37.52,142.21,142.12,15.2563]
["bitfinex","SOLUSD",1722801764396,2.90159566,142.23,142.12,15.2563]
["bitfinex","SOLUSD",1722801764600,7.0313,142.22,142.12,15.2563]
["bitfinex","SOLUSD",1722801764903,37.52,142.24,142.12,15.2563]
["bitfinex","SOLUSD",1722801765104,37.52,142.24,142.13,21.4066565]
["bitfinex","SOLUSD",1722801765289,37.52,142.24,142.13,20.0]
["bitfinex","SOLUSD",1722801765479,37.52,142.27,142.14,45.0]
["bitfinex","SOLUSD",1722801765787,7.0304,142.24,142.15,20.0]
["bitfinex","SOLUSD",1722801765994,37.52,142.27,142.16,45.0]
["bitfinex","SOLUSD",1722801766193,7.0295,142.26,142.16,45.0]
["bitfinex","SOLUSD",1722801766385,0.55562123,142.26,142.15,20.0]
["bitfinex","SOLUSD",1722801766585,7.0309,142.23,142.13,20.0]
["bitfinex","SOLUSD",1722801766884,0.55562123,142.22,142.14,45.0]
["bitfinex","SOLUSD",1722801767204,0.55562123,142.22,142.15,20.0]
["bitfinex","SOLUSD",1722801767604,7.0297,142.26,142.15,20.0]
["bitfinex","SOLUSD",1722801767898,0.55562123,142.26,142.15,20.0]
["bitfinex","SOLUSD",1722801768100,37.52,142.24,142.12,15.2563]
["bitfinex","SOLUSD",1722801768310,45.0,142.23,142.12,15.2563]
["bitfinex","SOLUSD",1722801768484,45.0,142.23,142.13,20.0]
["bitfinex","SOLUSD",1722801768675,7.0318,142.21,142.13,20.0]
["bitfinex","SOLUSD",1722801768879,7.0319,142.21,142.13,20.0]
["bitfinex","SOLUSD",1722801770428,7.0324,142.2,142.13,20.0]
["bitfinex","SOLUSD",1722801770594,63.13372123,142.23,142.12,15.2563]
["bitfinex","SOLUSD",1722801770797,7.0319,142.21,142.12,15.2563]
["bitfinex","SOLUSD",1722801771030,0.55562123,142.21,142.12,15.2563]
["bitfinex","SOLUSD",1722801771190,37.52,142.27,142.13,46.40666832]
["bitfinex","SOLUSD",1722801771518,7.0308,142.23,142.13,45.0]
["bitfinex","SOLUSD",1722801771716,7.0304,142.24,142.13,45.0]
["bitfinex","SOLUSD",1722801772217,7.0316,142.22,142.13,45.0]
["bitfinex","SOLUSD",1722801772416,7.0316,142.22,142.12,15.2563]
["bitfinex","SOLUSD",1722801772417,7.0327,142.2,142.12,15.2563]
["bitfinex","SOLUSD",1722801772630,0.55562123,142.19,142.12,15.2563]
["bitfinex","SOLUSD",1722801773333,7.0318,142.22,142.12,15.2563]
["bitfinex","SOLUSD",1722801773617,7.03,142.25,142.12,15.2563]
["bitfinex","SOLUSD",1722801773916,7.0307,142.24,142.13,45.0]
["bitfinex","SOLUSD",1722801774098,7.0302,142.25,142.13,45.0]
["bitfinex","SOLUSD",1722801774517,0.55562123,142.24,142.13,45.0]
["bitfinex","SOLUSD",1722801774915,7.0309,142.23,142.13,45.0]
["bitfinex","SOLUSD",1722801775105,0.55562123,142.22,142.13,45.0]
["bitfinex","SOLUSD",1722801775819,7.0304,142.24,142.13,45.0]
["bitfinex","SOLUSD",1722801776120,0.55562123,142.23,142.13,45.0]
["bitfinex","SOLUSD",1722801776312,0.55562123,142.26,142.13,44.5]
["bitfinex","SOLUSD",1722801776820,0.55562123,142.26,142.14,6.0622]
["bitfinex","SOLUSD",1722801777120,0.55562123,142.28,142.15,20.0]
["bitfinex","SOLUSD",1722801777326,7.0294,142.26,142.15,20.0]
["bitfinex","SOLUSD",1722801777924,7.029,142.27,142.15,20.0]
["bitfinex","SOLUSD",1722801778223,7.0292,142.27,142.15,20.0]
["bitfinex","SOLUSD",1722801778434,7.58512123,142.26,142.16,45.0]
["bitfinex","SOLUSD",1722801778924,7.0299,142.25,142.16,45.0]
["bitfinex","SOLUSD",1722801779129,0.55562123,142.24,142.16,45.0]
["bitfinex","SOLUSD",1722801779715,7.0295,142.26,142.16,45.0]
["bitfinex","SOLUSD",1722801780207,7.58562123,142.25,142.16,45.0]
["bitfinex","SOLUSD",1722801780603,0.55562123,142.28,142.16,45.0]
["bitfinex","SOLUSD",1722801780919,7.0297,142.26,142.17,20.0]
["bitfinex","SOLUSD",1722801781127,0.55562123,142.25,142.17,20.0]
["bitfinex","SOLUSD",1722801781827,7.0297,142.26,142.14,21.4471]
["bitfinex","SOLUSD",1722801782123,7.029,142.27,142.15,20.0]
["bitfinex","SOLUSD",1722801782325,0.55562123,142.26,142.14,21.4471]
["bitfinex","SOLUSD",1722801782509,7.0314,142.22,142.14,21.4471]
["bitfinex","SOLUSD",1722801782710,7.0308,142.23,142.14,21.4471]
["bitfinex","SOLUSD",1722801783019,7.0304,142.24,142.14,21.4471]
["bitfinex","SOLUSD",1722801783340,7.0322,142.21,142.14,21.4471]
["bitfinex","SOLUSD",1722801783812,7.0313,142.23,142.14,21.4471]
["bitfinex","SOLUSD",1722801784002,44.8297354,142.27,142.14,21.4471]
["bitfinex","SOLUSD",1722801784204,7.0289,142.27,142.14,21.4471]
["bitfinex","SOLUSD",1722801784416,7.0289,142.27,142.15,45.0]
["bitfinex","SOLUSD",1722801784653,7.0276,142.3,142.16,56.94561074]
["bitfinex","SOLUSD",1722801784952,7.028,142.29,142.17,51.3714]
["bitfinex","SOLUSD",1722801785158,7.0284,142.28,142.18,20.0]
["bitfinex","SOLUSD",1722801785341,7.0279,142.29,142.19,45.0]
["bitfinex","SOLUSD",1722801785534,7.0302,142.25,142.17,6.3714]
["bitfinex","SOLUSD",1722801785736,7.0297,142.26,142.17,6.3714]
["bitfinex","SOLUSD",1722801786052,7.0284,142.28,142.17,6.3714]
["bitfinex","SOLUSD",1722801786437,7.0279,142.29,142.18,15.5395]
["bitfinex","SOLUSD",1722801786939,7.0279,142.29,142.19,65.0]
["bitfinex","SOLUSD",1722801787355,7.0285,142.28,142.19,65.0]
["bitfinex","SOLUSD",1722801787559,7.0289,142.27,142.19,65.0]
["bitfinex","SOLUSD",1722801787743,6.4566,142.33,142.2,1.4059636]
["bitfinex","SOLUSD",1722801787936,0.55562123,142.32,142.19,65.0]
["bitfinex","SOLUSD",1722801788149,7.0285,142.28,142.19,65.0]
["bitfinex","SOLUSD",1722801788442,0.55562123,142.27,142.18,15.5395]
["bitfinex","SOLUSD",1722801788645,7.0299,142.25,142.18,15.5395]
["bitfinex","SOLUSD",1722801788855,7.0295,142.26,142.18,15.5395]
["bitfinex","SOLUSD",1722801789157,17.5703,142.29,142.18,15.5395]
["bitfinex","SOLUSD",1722801789339,7.031,142.23,142.18,15.5395]
["bitfinex","SOLUSD",1722801789655,7.0304,142.24,142.18,15.5395]
["bitfinex","SOLUSD",1722801790448,0.55562123,142.23,142.18,15.5395]
["bitfinex","SOLUSD",1722801790753,7.032,142.21,142.18,15.5395]
["bitfinex","SOLUSD",1722801790962,7.0309,142.23,142.18,15.5395]
["bitfinex","SOLUSD",1722801791344,55.0947,142.25,142.18,15.5395]
["bitfinex","SOLUSD",1722801791345,7.0314,142.22,142.18,15.5395]
["bitfinex","SOLUSD",1722801791549,7.0309,142.23,142.18,15.5395]
["bitfinex","SOLUSD",1722801791740,7.0295,142.26,142.18,15.5395]
["bitfinex","SOLUSD",1722801791951,55.088,142.31,142.18,15.5395]
["bitfinex","SOLUSD",1722801792156,45.0,142.3,142.18,15.5395]
["bitfinex","SOLUSD",1722801792551,37.52,142.31,142.18,15.5395]
["bitfinex","SOLUSD",1722801792746,7.0283,142.29,142.19,45.0]
["bitfinex","SOLUSD",1722801793242,0.55562123,142.3,142.19,45.0]
["bitfinex","SOLUSD",1722801793462,7.0285,142.28,142.19,45.0]
["bitfinex","SOLUSD",1722801793670,38.07562123,142.31,142.18,15.5395]
["bitfinex","SOLUSD",1722801793671,0.55562123,142.27,142.18,15.5395]
["bitfinex","SOLUSD",1722801793873,7.0309,142.23,142.18,15.5395]
["bitfinex","SOLUSD",1722801794164,7.0323,142.2,142.18,15.5395]
["bitfinex","SOLUSD",1722801794367,7.0321,142.21,142.18,15.5395]
["bitfinex","SOLUSD",1722801794550,0.55562123,142.2,142.18,15.5395]
["bitfinex","SOLUSD",1722801794749,0.55562123,142.24,142.18,15.5395]
["bitfinex","SOLUSD",1722801795057,7.032,142.21,142.18,15.5395]
["bitfinex","SOLUSD",1722801795258,0.55562123,142.2,142.18,15.5395]
["bitfinex","SOLUSD",1722801795444,45.0,142.24,142.18,15.5395]
["bitfinex","SOLUSD",1722801795648,40.39175652,142.31,142.18,15.5395]
["bitfinex","SOLUSD",1722801795649,37.52,142.28,142.18,15.5395]
["bitfinex","SOLUSD",1722801795872,7.0285,142.28,142.18,15.5395]
["bitfinex","SOLUSD",1722801796052,7.0285,142.28,142.19,6.3714]
["bitfinex","SOLUSD",1722801796365,0.55562123,142.32,142.19,6.3714]
["bitfinex","SOLUSD",1722801796366,7.01222123,142.33,142.2,15.5395]
["bitfinex","SOLUSD",1722801796565,37.52,142.31,142.2,15.5395]
["bitfinex","SOLUSD",1722801796772,55.64362123,142.31,142.2,15.5395]
["bitfinex","SOLUSD",1722801796941,7.0282,142.29,142.21,45.0]
["bitfinex","SOLUSD",1722801797143,7.0285,142.28,142.21,45.0]
["bitfinex","SOLUSD",1722801797368,0.55562123,142.27,142.2,15.5395]
["bitfinex","SOLUSD",1722801797671,37.52,142.28,142.2,15.5395]
["bitfinex","SOLUSD",1722801797876,7.0294,142.26,142.2,15.5395]
["bitfinex","SOLUSD",1722801798349,7.0299,142.25,142.2,15.5395]
["bitfinex","SOLUSD",1722801798554,7.0294,142.26,142.2,15.5395]
["bitfinex","SOLUSD",1722801798945,7.0338,142.17,142.16,15.5395]
["bitfinex","SOLUSD",1722801799156,7.01222123,142.26,142.16,15.5395]
["bitfinex","SOLUSD",1722801799157,37.52,142.22,142.16,15.5395]
["bitfinex","SOLUSD",1722801799368,63.13582123,142.21,142.16,15.5395]
["bitfinex","SOLUSD",1722801799678,7.0338,142.17,142.12,15.5395]
["bitfinex","SOLUSD",1722801799975,7.0334,142.18,142.12,15.5395]
["bitfinex","SOLUSD",1722801800368,62.5802,142.21,142.12,15.5395]
["bitfinex","SOLUSD",1722801800547,37.52,142.25,142.12,15.5395]
["bitfinex","SOLUSD",1722801800885,2.86489426,142.29,142.14,15.5395]
["bitfinex","SOLUSD",1722801801174,7.0289,142.27,142.16,15.5395]
["bitfinex","SOLUSD",1722801801357,7.0284,142.28,142.17,1.40596254]
["bitfinex","SOLUSD",1722801801564,7.0284,142.28,142.18,15.5395]
["bitfinex","SOLUSD",1722801801766,7.0284,142.28,142.19,65.0]
["bitfinex","SOLUSD",1722801802787,47.66063765,142.31,142.18,15.5395]
["bitfinex","SOLUSD",1722801802974,7.0279,142.29,142.19,20.0]
["bitfinex","SOLUSD",1722801803776,7.0279,142.29,142.2,6.2054]
["bitfinex","SOLUSD",1722801803975,7.0273,142.31,142.21,82.45539178]
["bitfinex","SOLUSD",1722801804160,7.0281,142.29,142.21,81.0497]
["bitfinex","SOLUSD",1722801804680,7.0275,142.3,142.21,81.0497]
["bitfinex","SOLUSD",1722801805682,7.0275,142.3,142.21,82.4554334]
["bitfinex","SOLUSD",1722801805887,17.5643,142.34,142.21,82.4554334]
["bitfinex","SOLUSD",1722801806192,7.0265,142.32,142.21,82.4554334]
["bitfinex","SOLUSD",1722801806382,2.87120222,142.37,142.24,16.0105]
["bitfinex","SOLUSD",1722801806585,52.2733,142.45,142.27,16.0105]
["bitfinex","SOLUSD",1722801806791,59.57850309,142.45,142.29,36.0105]
["bitfinex","SOLUSD",1722801806980,69.8241,142.45,142.31,6.3966]
["bitfinex","SOLUSD",1722801807179,7.022,142.41,142.32,66.40463228]
["bitfinex","SOLUSD",1722801807502,2.91008789,142.45,142.33,1.40462655]
["bitfinex","SOLUSD",1722801807670,24.0694,142.49,142.34,15.8277]
["bitfinex","SOLUSD",1722801807866,7.0214,142.43,142.35,65.0]
["bitfinex","SOLUSD",1722801808171,7.0219,142.42,142.34,15.8277]
["bitfinex","SOLUSD",1722801808373,7.0205,142.44,142.35,45.0]
["bitfinex","SOLUSD",1722801808674,17.5485,142.47,142.34,15.8277]
["bitfinex","SOLUSD",1722801808675,7.0216,142.42,142.34,15.8277]
["bitfinex","SOLUSD",1722801808874,17.5485,142.47,142.34,15.8277]
["bitfinex","SOLUSD",1722801808875,2.93373437,142.49,142.35,66.40433497]
["bitfinex","SOLUSD",1722801809068,18.09992123,142.5,142.35,66.40433497]
["bitfinex","SOLUSD",1722801809276,20.46278149,142.5,142.35,66.40433497]
["bitfinex","SOLUSD",1722801810081,7.0194,142.47,142.35,66.40433497]
["bitfinex","SOLUSD",1722801810386,7.0194,142.47,142.35,65.0]
["bitfinex","SOLUSD",1722801810692,7.0195,142.46,142.35,65.0]
["bitfinex","SOLUSD",1722801811202,7.0201,142.45,142.35,65.0]
["bitfinex","SOLUSD",1722801812201,0.55562123,142.49,142.35,65.0]
["bitfinex","SOLUSD",1722801812378,45.0,142.49,142.36,1.40419111]
["bitfinex","SOLUSD",1722801812581,47.91848149,142.5,142.36,21.40419111]
["bitfinex","SOLUSD",1722801812896,7.0176,142.5,142.39,15.7362]
["bitfinex","SOLUSD",1722801813200,7.0176,142.5,142.4,66.40379512]
["bitfinex","SOLUSD",1722801813895,6.4435,142.58,142.4,66.40379512]
["bitfinex","SOLUSD",1722801813896,7.0166,142.52,142.4,66.40379512]
["bitfinex","SOLUSD",1722801814198,17.5353,142.57,142.4,66.40379512]
["bitfinex","SOLUSD",1722801814199,7.0176,142.5,142.4,66.40379512]
["bitfinex","SOLUSD",1722801814412,7.0181,142.49,142.4,65.0]
["bitfinex","SOLUSD",1722801814703,7.0169,142.52,142.4,65.0]
["bitfinex","SOLUSD",1722801814912,7.017,142.51,142.4,65.0]
["bitfinex","SOLUSD",1722801815106,7.0176,142.5,142.4,65.0]
["bitfinex","SOLUSD",1722801815481,20.39003554,142.55,142.4,65.0]
["bitfinex","SOLUSD",1722801815687,7.0164,142.53,142.4,65.0]
["bitfinex","SOLUSD",1722801815887,0.55562123,142.57,142.4,65.0]
["bitfinex","SOLUSD",1722801816083,7.0165,142.52,142.4,65.0]
["bitfinex","SOLUSD",1722801816488,0.55562123,142.51,142.4,65.0]
["bitfinex","SOLUSD",1722801816796,0.55562123,142.55,142.4,65.0]
["bitfinex","SOLUSD",1722801817006,7.018,142.5,142.4,65.0]
["bitfinex","SOLUSD",1722801817180,80.63222123,142.55,142.39,15.7362]
["bitfinex","SOLUSD",1722801817502,17.5452,142.49,142.39,15.7362]
["bitfinex","SOLUSD",1722801817678,7.0195,142.47,142.39,15.7362]
["bitfinex","SOLUSD",1722801818290,7.0196,142.46,142.39,15.7362]
["bitfinex","SOLUSD",1722801818500,7.0189,142.48,142.39,15.7362]
["bitfinex","SOLUSD",1722801818674,7.019,142.48,142.39,15.7362]
["bitfinex","SOLUSD",1722801818873,89.24193453,142.59,142.39,17.14026721]
["bitfinex","SOLUSD",1722801818874,17.5408,142.53,142.39,17.14026721]
["bitfinex","SOLUSD",1722801819074,7.017,142.51,142.4,21.40376952]
["bitfinex","SOLUSD",1722801819297,45.75,142.55,142.41,45.0]
["bitfinex","SOLUSD",1722801819499,63.2887,142.55,142.41,45.0]
["bitfinex","SOLUSD",1722801819699,17.5409,142.53,142.41,45.0]
["bitfinex","SOLUSD",1722801819908,0.55562123,142.52,142.4,20.0]
["bitfinex","SOLUSD",1722801820202,7.02,142.45,142.39,15.7362]
["bitfinex","SOLUSD",1722801820390,45.75,142.51,142.39,15.7362]
["bitfinex","SOLUSD",1722801820591,7.0188,142.48,142.39,15.7362]
["bitfinex","SOLUSD",1722801820890,7.0196,142.46,142.39,15.7362]
["bitfinex","SOLUSD",1722801821704,45.0,142.5,142.39,15.7362]
["bitfinex","SOLUSD",1722801821880,17.5419,142.52,142.39,15.7362]
["bitfinex","SOLUSD",1722801822218,7.0191,142.47,142.4,20.0]
["bitfinex","SOLUSD",1722801822430,7.0196,142.46,142.39,15.7362]
["bitfinex","SOLUSD",1722801823300,7.0193,142.47,142.39,15.7362]
["bitfinex","SOLUSD",1722801823512,7.0196,142.46,142.39,15.7362]
["bitfinex","SOLUSD",1722801824105,7.0191,142.47,142.39,15.7362]
["bitfinex","SOLUSD",1722801824298,45.0,142.51,142.39,15.7362]
["bitfinex","SOLUSD",1722801824609,54.8803,142.53,142.39,17.14021146]
["bitfinex","SOLUSD",1722801824610,7.0189,142.48,142.39,17.14021146]
["bitfinex","SOLUSD",1722801825106,7.0189,142.48,142.39,15.7362]
["bitfinex","SOLUSD",1722801825313,7.0176,142.5,142.4,45.0]
["bitfinex","SOLUSD",1722801825487,37.34,142.53,142.4,46.40391049]
["bitfinex","SOLUSD",1722801825683,2.85911335,142.55,142.42,23.022]
["bitfinex","SOLUSD",1722801825887,7.016,142.54,142.43,66.40346088]
["bitfinex","SOLUSD",1722801826118,7.0156,142.54,142.43,66.40346088]
["bitfinex","SOLUSD",1722801826300,7.0161,142.53,142.43,65.0]
["bitfinex","SOLUSD",1722801826501,7.0166,142.52,142.43,65.0]
["bitfinex","SOLUSD",1722801827310,7.017,142.51,142.43,65.0]
["bitfinex","SOLUSD",1722801827493,17.5382,142.55,142.43,66.40363562]
["bitfinex","SOLUSD",1722801827698,17.5382,142.55,142.43,65.0]
["bitfinex","SOLUSD",1722801828015,7.0161,142.53,142.43,65.0]
["bitfinex","SOLUSD",1722801828318,2.90890784,142.58,142.44,38.03104805]
["bitfinex","SOLUSD",1722801828497,37.34,142.6,142.44,38.03104805]
["bitfinex","SOLUSD",1722801828498,7.0147,142.56,142.45,71.3944]
["bitfinex","SOLUSD",1722801828814,7.0147,142.56,142.45,91.3944]
["bitfinex","SOLUSD",1722801829116,7.0147,142.56,142.45,71.3944]
["bitfinex","SOLUSD",1722801829813,7.0147,142.56,142.46,16.6276]
["bitfinex","SOLUSD",1722801830019,7.0152,142.55,142.47,65.0]
["bitfinex","SOLUSD",1722801830393,0.55562123,142.59,142.47,65.0]
["bitfinex","SOLUSD",1722801830710,7.0142,142.57,142.47,65.0]
["bitfinex","SOLUSD",1722801830916,0.55562123,142.59,142.47,65.0]
["bitfinex","SOLUSD",1722801831104,7.0147,142.56,142.47,65.0]
["bitfinex","SOLUSD",1722801831419,7.0142,142.57,142.47,65.0]
["bitfinex","SOLUSD",1722801831715,7.0136,142.58,142.47,65.0]
["bitfinex","SOLUSD",1722801832297,2.92091276,142.6,142.48,16.6276]
["bitfinex","SOLUSD",1722801832619,17.5308,142.61,142.49,65.0]
["bitfinex","SOLUSD",1722801832789,7.0139,142.58,142.49,65.0]
["bitfinex","SOLUSD",1722801833195,2.82599186,142.62,142.5,23.022]
["bitfinex","SOLUSD",1722801833513,7.013,142.6,142.51,65.0]
["bitfinex","SOLUSD",1722801833817,0.55562123,142.64,142.5,23.022]
["bitfinex","SOLUSD",1722801834198,7.0126,142.6,142.51,45.0]
["bitfinex","SOLUSD",1722801835524,35.0582,142.62,142.5,23.022]
["bitfinex","SOLUSD",1722801835694,7.0147,142.56,142.5,23.022]
["bitfinex","SOLUSD",1722801835895,7.57082123,142.55,142.5,23.022]
["bitfinex","SOLUSD",1722801836513,37.34,142.57,142.5,16.6276]
["bitfinex","SOLUSD",1722801836723,7.017,142.51,142.5,16.6276]
["bitfinex","SOLUSD",1722801837109,7.0166,142.52,142.5,16.6276]
["bitfinex","SOLUSD",1722801837309,7.0177,142.5,142.46,23.022]
["bitfinex","SOLUSD",1722801837512,7.0171,142.51,142.46,23.022]
["bitfinex","SOLUSD",1722801837809,54.8734,142.59,142.46,23.022]
["bitfinex","SOLUSD",1722801838125,0.55562123,142.58,142.47,20.0]
["bitfinex","SOLUSD",1722801838343,17.5414,142.52,142.46,23.022]
["bitfinex","SOLUSD",1722801838629,7.0166,142.52,142.46,23.022]
["bitfinex","SOLUSD",1722801838824,7.0161,142.53,142.46,23.022]
["bitfinex","SOLUSD",1722801839031,37.34,142.54,142.46,23.022]
["bitfinex","SOLUSD",1722801839608,45.0,142.53,142.46,23.022]
["bitfinex","SOLUSD",1722801839821,7.0171,142.51,142.46,23.022]
["bitfinex","SOLUSD",1722801840333,55.43512123,142.54,142.46,23.022]
["bitfinex","SOLUSD",1722801840506,45.0,142.53,142.46,23.022]
["bitfinex","SOLUSD",1722801840831,0.55562123,142.52,142.46,16.6276]
["bitfinex","SOLUSD",1722801841134,7.0186,142.48,142.46,16.6276]
["bitfinex","SOLUSD",1722801841334,7.018,142.5,142.46,16.6276]
["bitfinex","SOLUSD",1722801841625,7.0184,142.49,142.46,16.6276]
["bitfinex","SOLUSD",1722801842011,0.55562123,142.51,142.46,16.6276]
["bitfinex","SOLUSD",1722801842229,7.018,142.49,142.46,16.6276]
["bitfinex","SOLUSD",1722801842634,7.0186,142.48,142.46,16.6276]
["bitfinex","SOLUSD",1722801843005,18.09812123,142.52,142.46,16.6276]
["bitfinex","SOLUSD",1722801843006,7.0181,142.49,142.46,16.6276]
["bitfinex","SOLUSD",1722801843311,7.0176,142.5,142.46,16.6276]
["bitfinex","SOLUSD",1722801843828,7.0181,142.49,142.46,16.6276]
["bitfinex","SOLUSD",1722801844031,66.01967121,142.53,142.46,16.6276]
["bitfinex","SOLUSD",1722801844235,7.0175,142.5,142.46,16.6276]
["bitfinex","SOLUSD",1722801844433,65.46404998,142.53,142.46,16.6276]
["bitfinex","SOLUSD",1722801844733,7.0175,142.5,142.46,16.6276]
["bitfinex","SOLUSD",1722801844920,7.0181,142.49,142.46,16.6276]
["bitfinex","SOLUSD",1722801845417,7.0157,142.54,142.46,16.6276]
["bitfinex","SOLUSD",1722801845616,40.24771914,142.57,142.46,16.6276]
["bitfinex","SOLUSD",1722801845825,40.80334037,142.57,142.46,16.6276]
["bitfinex","SOLUSD",1722801846128,7.0156,142.54,142.46,16.6276]
["bitfinex","SOLUSD",1722801846722,37.34,142.57,142.47,45.0]
["bitfinex","SOLUSD",1722801846921,7.57002123,142.57,142.48,6.0679]
["bitfinex","SOLUSD",1722801847129,0.55562123,142.57,142.48,6.0679]
["bitfinex","SOLUSD",1722801847433,7.0151,142.55,142.48,6.0679]
["bitfinex","SOLUSD",1722801847607,7.0146,142.56,142.48,6.0679]
["bitfinex","SOLUSD",1722801847810,7.0151,142.55,142.48,6.0679]
["bitfinex","SOLUSD",1722801848010,7.0145,142.57,142.48,6.0679]
["bitfinex","SOLUSD",1722801848222,7.0139,142.58,142.48,6.0679]
["bitfinex","SOLUSD",1722801848411,7.0132,142.59,142.49,45.0]
["bitfinex","SOLUSD",1722801848610,7.0127,142.6,142.5,17.37902219]
["bitfinex","SOLUSD",1722801848914,17.5221,142.68,142.51,45.0]
["bitfinex","SOLUSD",1722801849109,17.5221,142.68,142.52,20.0]
["bitfinex","SOLUSD",1722801849313,7.0115,142.63,142.53,45.0]
["bitfinex","SOLUSD",1722801850032,7.0117,142.62,142.53,45.0]
["bitfinex","SOLUSD",1722801850233,6.5117,142.62,142.53,46.40261218]
["bitfinex","SOLUSD",1722801850923,6.5117,142.62,142.53,45.0]
["bitfinex","SOLUSD",1722801852433,40.7530984,142.66,142.53,45.0]
["bitfinex","SOLUSD",1722801852434,2.85747717,142.66,142.54,7.47050167]
["bitfinex","SOLUSD",1722801852641,37.34,142.68,142.55,60.9762]
["bitfinex","SOLUSD",1722801852855,17.5186,142.71,142.56,20.0]
["bitfinex","SOLUSD",1722801852856,7.0092,142.67,142.56,20.0]
["bitfinex","SOLUSD",1722801853141,7.0098,142.66,142.57,45.0]
["bitfinex","SOLUSD",1722801853332,7.0091,142.67,142.57,45.0]
["bitfinex","SOLUSD",1722801853633,7.0086,142.69,142.57,45.0]
["bitfinex","SOLUSD",1722801853838,2.90153255,142.7,142.58,20.0]
["bitfinex","SOLUSD",1722801854021,7.0092,142.67,142.59,45.0]
["bitfinex","SOLUSD",1722801854527,7.0074,142.71,142.6,22.0441]
["bitfinex","SOLUSD",1722801854835,7.0082,142.69,142.61,45.0]
["bitfinex","SOLUSD",1722801855045,7.0088,142.68,142.61,45.0]
["bitfinex","SOLUSD",1722801855218,7.56442123,142.68,142.6,42.0441]
["bitfinex","SOLUSD",1722801855416,7.0092,142.67,142.6,42.0441]
["bitfinex","SOLUSD",1722801855836,0.55562123,142.66,142.6,42.0441]
["bitfinex","SOLUSD",1722801856009,7.0111,142.63,142.6,15.9762]
["bitfinex","SOLUSD",1722801856428,37.34,142.68,142.6,15.9762]
["bitfinex","SOLUSD",1722801856638,7.0096,142.66,142.6,15.9762]
["bitfinex","SOLUSD",1722801857231,54.04494699,142.73,142.6,15.9762]
["bitfinex","SOLUSD",1722801857423,47.30781312,142.73,142.6,15.9762]
["bitfinex","SOLUSD",1722801857621,40.21609189,142.73,142.6,15.9762]
["bitfinex","SOLUSD",1722801857837,7.0078,142.7,142.61,45.0]
["bitfinex","SOLUSD",1722801858134,0.55562123,142.69,142.6,15.9762]
["bitfinex","SOLUSD",1722801858339,7.0077,142.7,142.6,15.9762]
["bitfinex","SOLUSD",1722801858647,7.0082,142.69,142.61,20.0]
["bitfinex","SOLUSD",1722801858824,40.21609189,142.73,142.61,65.0]
["bitfinex","SOLUSD",1722801858825,7.0073,142.71,142.61,65.0]
["bitfinex","SOLUSD",1722801859026,0.55562123,142.7,142.61,65.0]
["bitfinex","SOLUSD",1722801859232,7.56352123,142.7,142.61,65.0]
["bitfinex","SOLUSD",1722801859437,7.0072,142.71,142.61,20.0]
["bitfinex","SOLUSD",1722801859848,47.22229189,142.73,142.62,6.3654]
["bitfinex","SOLUSD",1722801860045,37.34,142.73,142.63,66.40165461]
["bitfinex","SOLUSD",1722801860347,44.3463,142.73,142.63,66.40165461]
["bitfinex","SOLUSD",1722801860646,37.34,142.73,142.63,65.0]
["bitfinex","SOLUSD",1722801861222,37.34,142.73,142.63,20.0]
["bitfinex","SOLUSD",1722801861641,7.0067,142.72,142.63,20.0]
["bitfinex","SOLUSD",1722801861843,7.0058,142.74,142.64,16.6442]
["bitfinex","SOLUSD",1722801862141,0.55562123,142.75,142.65,45.0]
["bitfinex","SOLUSD",1722801862345,7.56092123,142.75,142.65,45.0]
["bitfinex","SOLUSD",1722801862660,0.55562123,142.75,142.65,45.0]
["bitfinex","SOLUSD",1722801862948,89.8622,142.8,142.67,21.7805]
["bitfinex","SOLUSD",1722801862949,47.19587345,142.8,142.67,21.7805]
["bitfinex","SOLUSD",1722801863150,47.19587345,142.8,142.68,66.40108624]
["bitfinex","SOLUSD",1722801863151,37.34,142.8,142.68,66.40108624]
["bitfinex","SOLUSD",1722801863327,44.3431,142.8,142.68,66.40108624]
["bitfinex","SOLUSD",1722801863520,7.0033,142.79,142.68,66.40108624]
["bitfinex","SOLUSD",1722801863839,0.55562123,142.78,142.68,20.0]
["bitfinex","SOLUSD",1722801864142,0.55562123,142.78,142.67,21.7805]
["bitfinex","SOLUSD",1722801864143,7.0058,142.74,142.67,21.7805]
["bitfinex","SOLUSD",1722801864334,7.29007045,142.79,142.67,21.7805]
["bitfinex","SOLUSD",1722801864641,44.3428,142.8,142.68,65.0]
["bitfinex","SOLUSD",1722801864829,37.34,142.8,142.68,65.0]
["bitfinex","SOLUSD",1722801865224,2.81543229,142.81,142.69,16.54828749]
["bitfinex","SOLUSD",1722801865540,14.0487,142.83,142.71,15.1473]
["bitfinex","SOLUSD",1722801865749,14.0487,142.83,142.72,65.0]
["bitfinex","SOLUSD",1722801866360,7.047,142.83,142.72,65.0]
["bitfinex","SOLUSD",1722801866853,14.0483,142.83,142.72,65.0]
["bitfinex","SOLUSD",1722801867954,14.60392123,142.83,142.72,65.0]
["bitfinex","SOLUSD",1722801868338,7.047,142.83,142.73,21.7805]
["bitfinex","SOLUSD",1722801868658,7.047,142.83,142.75,15.1473]
["bitfinex","SOLUSD",1722801868956,7.047,142.83,142.76,20.0]
["bitfinex","SOLUSD",1722801869454,7.047,142.85,142.76,20.0]
["bitfinex","SOLUSD",1722801869626,7.047,142.85,142.77,45.0]
["bitfinex","SOLUSD",1722801870046,7.047,142.85,142.78,8.03346979]
["bitfinex","SOLUSD",1722801870255,7.047,142.85,142.78,28.03346979]
["bitfinex","SOLUSD",1722801870442,7.047,142.87,142.78,28.03346979]
["bitfinex","SOLUSD",1722801870623,6.9973,142.92,142.79,15.1473]
["bitfinex","SOLUSD",1722801870827,6.9973,142.92,142.8,21.39987862]
["bitfinex","SOLUSD",1722801870828,9.84529604,142.92,142.8,21.39987862]
["bitfinex","SOLUSD",1722801871044,37.34,142.94,142.8,21.39987862]
["bitfinex","SOLUSD",1722801871250,6.997,142.92,142.81,45.0]
["bitfinex","SOLUSD",1722801871427,6.997,142.92,142.82,1.39973487]
["bitfinex","SOLUSD",1722801871624,6.9984,142.89,142.81,45.0]
["bitfinex","SOLUSD",1722801872234,6.999,142.88,142.82,1.39999938]
["bitfinex","SOLUSD",1722801872436,57.7048484,142.94,142.82,1.39999938]
["bitfinex","SOLUSD",1722801872643,6.9985,142.89,142.8,20.0]
["bitfinex","SOLUSD",1722801872830,6.9983,142.9,142.81,46.39989934]
["bitfinex","SOLUSD",1722801873144,6.9979,142.9,142.81,45.0]
["bitfinex","SOLUSD",1722801873362,6.9973,142.92,142.81,46.39986704]
["bitfinex","SOLUSD",1722801873530,51.9965,142.93,142.82,20.0]
["bitfinex","SOLUSD",1722801873734,45.0,142.93,142.82,20.0]
["bitfinex","SOLUSD",1722801874154,6.9974,142.91,142.82,20.0]
["bitfinex","SOLUSD",1722801874350,51.9968,142.93,142.82,20.0]
["bitfinex","SOLUSD",1722801874550,40.2143484,142.94,142.82,20.0]
["bitfinex","SOLUSD",1722801874842,45.0,142.93,142.83,1.39984164]
["bitfinex","SOLUSD",1722801875050,45.0,142.93,142.82,20.0]
["bitfinex","SOLUSD",1722801875237,45.0,142.93,142.8,20.0]
["bitfinex","SOLUSD",1722801875548,6.997,142.92,142.81,45.0]
["bitfinex","SOLUSD",1722801875754,17.492,142.93,142.82,20.0]
["bitfinex","SOLUSD",1722801876056,40.2143484,142.94,142.81,15.1473]
["bitfinex","SOLUSD",1722801876233,47.2103484,142.94,142.82,65.0]
["bitfinex","SOLUSD",1722801876558,47.2103484,142.94,142.83,6.6332]
["bitfinex","SOLUSD",1722801876559,2.8743484,142.94,142.83,6.6332]
["bitfinex","SOLUSD",1722801876730,6.9959,142.94,142.84,20.0]
["bitfinex","SOLUSD",1722801877841,6.9987,142.89,142.83,6.6332]
["bitfinex","SOLUSD",1722801878041,6.9983,142.9,142.83,6.6332]
["bitfinex","SOLUSD",1722801878358,6.9977,142.91,142.83,6.6332]
["bitfinex","SOLUSD",1722801878659,6.998,142.9,142.83,6.6332]
["bitfinex","SOLUSD",1722801879041,6.9988,142.89,142.83,6.6332]
["bitfinex","SOLUSD",1722801879235,6.9988,142.88,142.83,6.6332]
["bitfinex","SOLUSD",1722801879463,54.8345,142.91,142.81,15.1473]
["bitfinex","SOLUSD",1722801879644,6.9999,142.86,142.81,15.1473]
["bitfinex","SOLUSD",1722801880244,37.89562123,142.85,142.81,15.1473]
["bitfinex","SOLUSD",1722801880559,37.89562123,142.85,142.77,15.1473]
["bitfinex","SOLUSD",1722801880734,7.0028,142.8,142.77,15.1473]
["bitfinex","SOLUSD",1722801880930,45.0,142.84,142.77,15.1473]
["bitfinex","SOLUSD",1722801880931,7.55932123,142.79,142.77,15.1473]
["bitfinex","SOLUSD",1722801881135,7.0039,142.78,142.73,15.1473]
["bitfinex","SOLUSD",1722801881433,37.34,142.79,142.73,15.1473]
["bitfinex","SOLUSD",1722801881630,7.0042,142.78,142.73,15.1473]
["bitfinex","SOLUSD",1722801881850,37.34,142.79,142.73,15.1473]
["bitfinex","SOLUSD",1722801882134,7.0039,142.78,142.73,15.1473]
["bitfinex","SOLUSD",1722801882337,37.34,142.79,142.73,15.1473]
["bitfinex","SOLUSD",1722801882540,7.0038,142.78,142.73,15.1473]
["bitfinex","SOLUSD",1722801882737,37.34,142.79,142.73,15.1473]
["bitfinex","SOLUSD",1722801882973,7.0034,142.79,142.73,15.1473]
["bitfinex","SOLUSD",1722801883465,7.0021,142.82,142.73,15.1473]
["bitfinex","SOLUSD",1722801883647,7.0028,142.8,142.73,15.1473]
["bitfinex","SOLUSD",1722801883965,0.55562123,142.79,142.73,15.1473]
["bitfinex","SOLUSD",1722801884172,7.0024,142.81,142.73,15.1473]
["bitfinex","SOLUSD",1722801884338,45.0,142.84,142.73,15.1473]
["bitfinex","SOLUSD",1722801884539,48.38064355,142.84,142.73,15.1473]
["bitfinex","SOLUSD",1722801885042,7.0033,142.79,142.73,15.1473]
["bitfinex","SOLUSD",1722801885241,7.0024,142.81,142.73,15.1473]
["bitfinex","SOLUSD",1722801885465,7.0029,142.8,142.73,15.1473]
["bitfinex","SOLUSD",1722801885663,2.82502232,142.84,142.73,15.1473]
["bitfinex","SOLUSD",1722801885870,7.0017,142.83,142.73,15.1473]
["bitfinex","SOLUSD",1722801886052,7.0004,142.85,142.74,21.40064228]
["bitfinex","SOLUSD",1722801886254,7.0002,142.86,142.76,15.0137]
["bitfinex","SOLUSD",1722801886457,7.0003,142.85,142.77,1.40037644]
["bitfinex","SOLUSD",1722801886767,37.34,142.88,142.78,6.3817]
["bitfinex","SOLUSD",1722801886945,6.9996,142.87,142.78,6.3817]
["bitfinex","SOLUSD",1722801887141,37.34,142.88,142.78,7.78182791]
["bitfinex","SOLUSD",1722801887142,44.339,142.88,142.78,7.78182791]
["bitfinex","SOLUSD",1722801887676,6.999,142.88,142.78,6.3817]
["bitfinex","SOLUSD",1722801887878,6.999,142.88,142.79,21.40010308]
["bitfinex","SOLUSD",1722801888044,6.999,142.88,142.8,1.40007714]
["bitfinex","SOLUSD",1722801888241,6.9993,142.87,142.79,20.0]
["bitfinex","SOLUSD",1722801888742,6.9989,142.88,142.8,15.0137]
["bitfinex","SOLUSD",1722801889371,37.34,142.91,142.8,16.41381364]
["bitfinex","SOLUSD",1722801889545,6.9985,142.89,142.8,15.0137]
["bitfinex","SOLUSD",1722801890047,6.998,142.9,142.8,15.0137]
["bitfinex","SOLUSD",1722801890762,40.71584431,142.94,142.8,15.0137]
["bitfinex","SOLUSD",1722801890984,6.9973,142.92,142.81,21.39984281]
["bitfinex","SOLUSD",1722801891266,6.9974,142.91,142.81,20.0]
["bitfinex","SOLUSD",1722801891467,0.55562123,142.9,142.81,20.0]
["bitfinex","SOLUSD",1722801891767,6.9984,142.89,142.81,20.0]
["bitfinex","SOLUSD",1722801892270,6.9989,142.88,142.81,20.0]
["bitfinex","SOLUSD",1722801892571,6.9989,142.88,142.8,15.0137]
["bitfinex","SOLUSD",1722801892771,37.34,142.91,142.8,16.4138152]
["bitfinex","SOLUSD",1722801892952,6.9989,142.88,142.8,15.0137]
["bitfinex","SOLUSD",1722801893859,6.9979,142.9,142.8,15.0137]
["bitfinex","SOLUSD",1722801894261,6.9984,142.89,142.8,15.0137]
["bitfinex","SOLUSD",1722801894464,0.55562123,142.92,142.8,15.0137]
["bitfinex","SOLUSD",1722801894664,40.71584431,142.94,142.8,15.0137]
["bitfinex","SOLUSD",1722801894843,6.9982,142.9,142.8,15.0137]
["bitfinex","SOLUSD",1722801895048,7.55382123,142.9,142.8,15.0137]
["bitfinex","SOLUSD",1722801895369,17.4935,142.91,142.8,15.0137]
["bitfinex","SOLUSD",1722801895669,6.999,142.88,142.8,15.0137]
["bitfinex","SOLUSD",1722801895870,45.55562123,142.93,142.8,15.0137]
["bitfinex","SOLUSD",1722801896168,0.55562123,142.92,142.8,15.0137]
["bitfinex","SOLUSD",1722801896546,6.9984,142.89,142.8,15.0137]
["bitfinex","SOLUSD",1722801897171,6.9977,142.91,142.8,15.0137]
["bitfinex","SOLUSD",1722801897388,6.997,142.92,142.8,15.0137]
["bitfinex","SOLUSD",1722801897564,7.55302123,142.91,142.8,15.0137]
["bitfinex","SOLUSD",1722801898671,40.16022308,142.94,142.81,52.78151011]
["bitfinex","SOLUSD",1722801898978,6.9967,142.93,142.82,20.0]
["bitfinex","SOLUSD",1722801899373,6.9981,142.9,142.82,20.0]
["bitfinex","SOLUSD",1722801899599,6.9981,142.9,142.81,6.3817]
["bitfinex","SOLUSD",1722801899806,6.9977,142.91,142.81,6.3817]
["bitfinex","SOLUSD",1722801900390,6.9965,142.93,142.82,1.39980784]
["bitfinex","SOLUSD",1722801900601,6.9969,142.92,142.83,15.0137]
["bitfinex","SOLUSD",1722801900899,6.9969,142.92,142.83,16.41340504]
["bitfinex","SOLUSD",1722801901077,6.9969,142.92,142.83,15.0137]
["bitfinex","SOLUSD",1722801902480,6.9969,142.92,142.83,16.41340567]
["bitfinex","SOLUSD",1722801902789,40.16022308,142.94,142.83,15.0137]
["bitfinex","SOLUSD",1722801902790,45.55562123,142.91,142.83,15.0137]
["bitfinex","SOLUSD",1722801902987,82.89562123,142.91,142.83,15.0137]
["bitfinex","SOLUSD",1722801903179,37.34,142.88,142.83,15.0137]
["bitfinex","SOLUSD",1722801903393,7.0008,142.84,142.73,22.3297]
["bitfinex","SOLUSD",1722801903577,7.0003,142.85,142.73,22.3297]
["bitfinex","SOLUSD",1722801903776,7.001,142.84,142.73,22.3297]
["bitfinex","SOLUSD",1722801903976,7.0005,142.85,142.73,22.3297]
["bitfinex","SOLUSD",1722801904173,0.55562123,142.84,142.73,22.3297]
["bitfinex","SOLUSD",1722801904378,37.34,142.85,142.73,22.3297]
["bitfinex","SOLUSD",1722801904588,7.0036,142.79,142.73,22.3297]
["bitfinex","SOLUSD",1722801904792,7.0044,142.77,142.73,15.9795]
["bitfinex","SOLUSD",1722801904994,37.34,142.82,142.73,15.9795]
["bitfinex","SOLUSD",1722801904995,54.8457,142.82,142.73,15.9795]
["bitfinex","SOLUSD",1722801905204,7.0028,142.8,142.73,15.9795]
["bitfinex","SOLUSD",1722801905375,45.0,142.81,142.73,15.9795]
["bitfinex","SOLUSD",1722801905681,7.0009,142.84,142.74,1.40099303]
["bitfinex","SOLUSD",1722801905883,7.27788237,142.93,142.75,6.3502]
["bitfinex","SOLUSD",1722801905884,6.9999,142.86,142.75,6.3502]
["bitfinex","SOLUSD",1722801906187,37.34,142.88,142.77,15.9795]
["bitfinex","SOLUSD",1722801906188,17.499,142.87,142.77,15.9795]
["bitfinex","SOLUSD",1722801906395,37.34,142.85,142.77,15.9795]
["bitfinex","SOLUSD",1722801906581,7.0028,142.8,142.77,15.9795]
["bitfinex","SOLUSD",1722801906780,7.0035,142.79,142.77,15.9795]
["bitfinex","SOLUSD",1722801906981,7.0028,142.8,142.77,15.9795]
["bitfinex","SOLUSD",1722801908197,37.34,142.85,142.77,15.9795]
["bitfinex","SOLUSD",1722801908413,37.34,142.88,142.77,15.9795]
["bitfinex","SOLUSD",1722801908695,7.0022,142.82,142.77,15.9795]
["bitfinex","SOLUSD",1722801908903,7.0028,142.8,142.77,15.9795]
["bitfinex","SOLUSD",1722801909082,7.0035,142.79,142.77,15.9795]
["bitfinex","SOLUSD",1722801909276,7.0035,142.79,142.75,6.3502]
["bitfinex","SOLUSD",1722801909596,7.0041,142.78,142.73,15.9795]
["bitfinex","SOLUSD",1722801909802,7.0028,142.8,142.73,15.9795]
["bitfinex","SOLUSD",1722801909997,37.34,142.82,142.73,15.9795]
["bitfinex","SOLUSD",1722801910187,7.0029,142.8,142.73,15.9795]
["bitfinex","SOLUSD",1722801910588,37.34,142.87,142.74,1.40093048]
["bitfinex","SOLUSD",1722801910788,6.9998,142.86,142.74,1.40093048]
["bitfinex","SOLUSD",1722801910979,7.0004,142.85,142.74,1.40093048]
["bitfinex","SOLUSD",1722801911186,7.0024,142.81,142.73,15.9795]
["bitfinex","SOLUSD",1722801911378,7.55842123,142.8,142.73,15.9795]
["bitfinex","SOLUSD",1722801911579,37.34,142.83,142.73,15.9795]
["bitfinex","SOLUSD",1722801911580,7.0018,142.82,142.73,15.9795]
["bitfinex","SOLUSD",1722801911797,7.0009,142.84,142.73,15.9795]
["bitfinex","SOLUSD",1722801911979,37.34,142.86,142.73,17.3801106]
["bitfinex","SOLUSD",1722801912188,37.34,142.86,142.73,15.9795]
["bitfinex","SOLUSD",1722801912390,0.55562123,142.85,142.73,15.9795]
["bitfinex","SOLUSD",1722801912704,7.0028,142.8,142.73,15.9795]
["bitfinex","SOLUSD",1722801913082,7.0024,142.81,142.73,15.9795]
["bitfinex","SOLUSD",1722801913378,24.78384583,142.85,142.73,15.9795]
["bitfinex","SOLUSD",1722801913594,7.0032,142.79,142.73,15.9795]
["bitfinex","SOLUSD",1722801913906,7.0039,142.78,142.73,15.9795]
["bitfinex","SOLUSD",1722801914203,17.504,142.83,142.73,15.9795]
["bitfinex","SOLUSD",1722801914400,45.55562123,142.82,142.73,15.9795]
["bitfinex","SOLUSD",1722801914578,7.0033,142.79,142.73,15.9795]
["bitfinex","SOLUSD",1722801914979,7.0038,142.78,142.73,15.9795]
["bitfinex","SOLUSD",1722801915509,6.3956,142.8,142.7,6.3502]
["bitfinex","SOLUSD",1722801915689,6.3956,142.8,142.69,15.9795]
["bitfinex","SOLUSD",1722801915690,7.0063,142.73,142.69,15.9795]
["bitfinex","SOLUSD",1722801915889,0.55562123,142.72,142.69,15.9795]
["bitfinex","SOLUSD",1722801916204,7.56272123,142.72,142.69,15.9795]
["bitfinex","SOLUSD",1722801916512,7.0077,142.71,142.66,6.3502]
["bitfinex","SOLUSD",1722801916703,7.0078,142.7,142.66,6.3502]
["bitfinex","SOLUSD",1722801916886,7.0077,142.7,142.65,15.9795]
["bitfinex","SOLUSD",1722801917084,37.34,142.75,142.65,15.9795]
["bitfinex","SOLUSD",1722801917298,7.0067,142.72,142.65,15.9795]
["bitfinex","SOLUSD",1722801917503,7.0073,142.71,142.65,15.9795]
["bitfinex","SOLUSD",1722801917708,7.0078,142.7,142.65,15.9795]
["bitfinex","SOLUSD",1722801919997,7.0073,142.71,142.65,15.9795]
["bitfinex","SOLUSD",1722801920513,7.0072,142.71,142.65,15.9795]
["bitfinex","SOLUSD",1722801921007,7.56342123,142.7,142.65,15.9795]
["bitfinex","SOLUSD",1722801921212,7.0078,142.7,142.65,15.9795]
["bitfinex","SOLUSD",1722801921589,45.0,142.74,142.65,15.9795]
["bitfinex","SOLUSD",1722801921590,7.0072,142.71,142.65,15.9795]
["bitfinex","SOLUSD",1722801922285,45.0,142.74,142.65,15.9795]
["bitfinex","SOLUSD",1722801922501,37.34,142.72,142.65,15.9795]
["bitfinex","SOLUSD",1722801922699,7.0086,142.69,142.65,15.9795]
["bitfinex","SOLUSD",1722801924113,45.0,142.71,142.65,15.9795]
["bitfinex","SOLUSD",1722801924407,40.13492779,142.75,142.65,15.9795]
["bitfinex","SOLUSD",1722801924613,17.515,142.74,142.65,15.9795]
["bitfinex","SOLUSD",1722801924826,7.0076,142.71,142.65,15.9795]
["bitfinex","SOLUSD",1722801925700,7.0067,142.72,142.65,15.9795]
["bitfinex","SOLUSD",1722801926302,27.684868,142.77,142.65,15.9795]
["bitfinex","SOLUSD",1722801926613,20.39844893,142.77,142.66,1.401619]
["bitfinex","SOLUSD",1722801926819,7.0053,142.75,142.65,15.9795]
["bitfinex","SOLUSD",1722801927010,37.34,142.78,142.65,17.38089314]
["bitfinex","SOLUSD",1722801927011,7.0058,142.74,142.65,17.38089314]
["bitfinex","SOLUSD",1722801928113,7.0053,142.75,142.65,15.9795]
["bitfinex","SOLUSD",1722801928314,7.0048,142.76,142.66,6.3549]
["bitfinex","SOLUSD",1722801928495,7.0048,142.76,142.66,7.75615751]
["bitfinex","SOLUSD",1722801929217,7.0043,142.77,142.66,7.75615751]
["bitfinex","SOLUSD",1722801929524,7.28423612,142.8,142.66,6.3549]
["bitfinex","SOLUSD",1722801929695,7.28423612,142.8,142.66,7.75626886]
["bitfinex","SOLUSD",1722801929696,17.5077,142.8,142.66,7.75626886]
["bitfinex","SOLUSD",1722801930018,7.0051,142.76,142.66,6.3549]
["bitfinex","SOLUSD",1722801930318,7.0044,142.77,142.66,6.3549]
["bitfinex","SOLUSD",1722801930889,7.0039,142.78,142.67,15.5319]
["bitfinex","SOLUSD",1722801931093,7.0034,142.79,142.68,1.40118252]
["bitfinex","SOLUSD",1722801931321,7.0034,142.79,142.68,45.0]
["bitfinex","SOLUSD",1722801931519,2.82013812,142.8,142.67,15.5319]
["bitfinex","SOLUSD",1722801931718,7.0044,142.77,142.67,15.5319]
["bitfinex","SOLUSD",1722801931926,7.0039,142.78,142.67,15.5319]
["bitfinex","SOLUSD",1722801932213,7.0056,142.75,142.67,15.5319]
["bitfinex","SOLUSD",1722801932418,7.0061,142.74,142.67,15.5319]
["bitfinex","SOLUSD",1722801932799,7.0062,142.73,142.67,15.5319]
["bitfinex","SOLUSD",1722801933699,37.34,142.78,142.67,15.5319]
["bitfinex","SOLUSD",1722801933700,7.0067,142.72,142.67,15.5319]
["bitfinex","SOLUSD",1722801933902,37.34,142.78,142.67,15.5319]
["bitfinex","SOLUSD",1722801934096,45.0,142.77,142.67,15.5319]
["bitfinex","SOLUSD",1722801934298,7.0058,142.74,142.67,15.5319]
["bitfinex","SOLUSD",1722801935123,7.0073,142.71,142.67,15.5319]
["bitfinex","SOLUSD",1722801935422,37.34,142.75,142.67,15.5319]
["bitfinex","SOLUSD",1722801935919,7.007,142.72,142.67,15.5319]
["bitfinex","SOLUSD",1722801936123,62.5151,142.74,142.67,15.5319]
["bitfinex","SOLUSD",1722801936322,17.5196,142.7,142.63,15.5319]
["bitfinex","SOLUSD",1722801936631,7.0096,142.66,142.63,15.5319]
["bitfinex","SOLUSD",1722801936799,82.34,142.69,142.63,15.5319]
["bitfinex","SOLUSD",1722801936994,7.0106,142.64,142.59,15.5319]
["bitfinex","SOLUSD",1722801937201,7.0101,142.66,142.59,15.5319]
["bitfinex","SOLUSD",1722801937507,82.34,142.69,142.59,15.5319]
["bitfinex","SOLUSD",1722801937710,7.0097,142.66,142.59,15.5319]
["bitfinex","SOLUSD",1722801937915,82.34,142.69,142.59,15.5319]
["bitfinex","SOLUSD",1722801937916,7.0088,142.68,142.59,15.5319]
["bitfinex","SOLUSD",1722801938100,7.0093,142.67,142.59,15.5319]
["bitfinex","SOLUSD",1722801940123,54.8559,142.73,142.59,15.5319]
["bitfinex","SOLUSD",1722801940124,7.0098,142.66,142.59,15.5319]
["bitfinex","SOLUSD",1722801940725,37.34,142.7,142.59,15.5319]
["bitfinex","SOLUSD",1722801940726,7.011,142.64,142.59,15.5319]
["bitfinex","SOLUSD",1722801941724,7.0102,142.65,142.59,15.5319]
["bitfinex","SOLUSD",1722801941899,7.01,142.66,142.59,15.5319]
["bitfinex","SOLUSD",1722801943337,45.0,142.69,142.59,15.5319]
["bitfinex","SOLUSD",1722801943338,7.009,142.68,142.59,15.5319]
["bitfinex","SOLUSD",1722801943631,7.0077,142.7,142.59,15.5319]
["bitfinex","SOLUSD",1722801943831,7.0067,142.72,142.6,20.0]
["bitfinex","SOLUSD",1722801944015,2.87797149,142.75,142.62,6.1106]
["bitfinex","SOLUSD",1722801944219,7.0078,142.7,142.62,6.1106]
["bitfinex","SOLUSD",1722801945033,10.18232643,142.76,142.63,15.049]
["bitfinex","SOLUSD",1722801945327,50.0455,142.83,142.63,15.049]
["bitfinex","SOLUSD",1722801945328,43.8086,142.84,142.68,21.1596]
["bitfinex","SOLUSD",1722801945626,7.0028,142.8,142.7,21.1596]
["bitfinex","SOLUSD",1722801945814,7.0028,142.8,142.71,65.0]
["bitfinex","SOLUSD",1722801946017,7.0037,142.79,142.71,20.0]
["bitfinex","SOLUSD",1722801946221,40.26998693,142.84,142.71,1.40093744]
["bitfinex","SOLUSD",1722801946534,7.0008,142.84,142.72,15.049]
["bitfinex","SOLUSD",1722801946715,7.0008,142.84,142.73,72.51122543]
["bitfinex","SOLUSD",1722801946918,7.0008,142.84,142.74,1.40062543]
["bitfinex","SOLUSD",1722801947228,7.0004,142.85,142.74,1.40062543]
["bitfinex","SOLUSD",1722801947430,37.34,142.9,142.75,15.049]
["bitfinex","SOLUSD",1722801947611,6.4686,142.91,142.77,6.1106]
["bitfinex","SOLUSD",1722801947811,28.5213,142.96,142.79,15.049]
["bitfinex","SOLUSD",1722801948018,6.9978,142.91,142.8,20.0]
["bitfinex","SOLUSD",1722801948215,6.998,142.9,142.8,20.0]
["bitfinex","SOLUSD",1722801948528,40.13232284,142.94,142.8,20.0]
["bitfinex","SOLUSD",1722801949335,6.9979,142.9,142.8,20.0]
["bitfinex","SOLUSD",1722801949943,6.9985,142.89,142.8,20.0]
["bitfinex","SOLUSD",1722801950151,6.9979,142.9,142.8,21.40013934]
["bitfinex","SOLUSD",1722801950515,40.13232284,142.94,142.8,21.39996328]
["bitfinex","SOLUSD",1722801950713,6.9974,142.91,142.8,21.39997648]
["bitfinex","SOLUSD",1722801951732,40.13232284,142.94,142.8,20.0]
["bitfinex","SOLUSD",1722801952214,6.9979,142.9,142.8,20.0]
["bitfinex","SOLUSD",1722801952736,6.9974,142.91,142.81,45.0]
["bitfinex","SOLUSD",1722801953109,6.9979,142.9,142.79,15.049]
["bitfinex","SOLUSD",1722801953555,6.9979,142.9,142.8,45.0]
["bitfinex","SOLUSD",1722801953748,6.9979,142.9,142.8,46.39987973]
["bitfinex","SOLUSD",1722801954213,6.997,142.92,142.8,46.39987973]
["bitfinex","SOLUSD",1722801954409,40.13232284,142.94,142.8,45.0]
["bitfinex","SOLUSD",1722801954811,6.998,142.9,142.8,45.0]
["bitfinex","SOLUSD",1722801955015,6.9974,142.91,142.8,45.0]
["bitfinex","SOLUSD",1722801955233,17.4917,142.93,142.81,6.3361]
["bitfinex","SOLUSD",1722801955416,6.9989,142.88,142.81,6.3361]
["bitfinex","SOLUSD",1722801955738,6.9985,142.89,142.81,6.3361]
["bitfinex","SOLUSD",1722801956437,6.998,142.9,142.81,6.3361]
["bitfinex","SOLUSD",1722801957016,45.0,142.92,142.81,6.3361]
["bitfinex","SOLUSD",1722801957221,45.0,142.93,142.81,6.3361]
["bitfinex","SOLUSD",1722801957432,6.9983,142.9,142.81,6.3361]
["bitfinex","SOLUSD",1722801957741,6.9984,142.89,142.81,6.3361]
["bitfinex","SOLUSD",1722801957916,6.999,142.88,142.81,6.3361]
["bitfinex","SOLUSD",1722801958121,6.9984,142.89,142.81,6.3361]
["bitfinex","SOLUSD",1722801958845,6.9989,142.88,142.81,6.3361]
["bitfinex","SOLUSD",1722801959044,6.9984,142.89,142.81,6.3361]
["bitfinex","SOLUSD",1722801959350,45.0,142.88,142.81,6.3361]
["bitfinex","SOLUSD",1722801959527,51.999,142.88,142.81,6.3361]
["bitfinex","SOLUSD",1722801959841,6.9994,142.87,142.81,6.3361]
["bitfinex","SOLUSD",1722801960539,7.30747125,142.93,142.81,6.3361]
["bitfinex","SOLUSD",1722801960740,6.9979,142.9,142.81,6.3361]
["bitfinex","SOLUSD",1722801961058,6.9984,142.89,142.81,6.3361]
["bitfinex","SOLUSD",1722801961248,51.9992,142.88,142.81,6.3361]
["bitfinex","SOLUSD",1722801961432,6.9992,142.88,142.81,6.3361]
["bitfinex","SOLUSD",1722801961950,6.9979,142.9,142.81,6.3361]
["bitfinex","SOLUSD",1722801962125,45.0,142.92,142.81,6.3361]
["bitfinex","SOLUSD",1722801962445,6.9988,142.89,142.81,6.3361]
["bitfinex","SOLUSD",1722801962649,45.0,142.91,142.81,6.3361]
["bitfinex","SOLUSD",1722801962650,99.8338,142.91,142.81,6.3361]
["bitfinex","SOLUSD",1722801962846,7.0003,142.86,142.81,6.3361]
["bitfinex","SOLUSD",1722801963145,7.0013,142.83,142.79,15.049]
["bitfinex","SOLUSD",1722801963445,7.0019,142.82,142.79,15.049]
["bitfinex","SOLUSD",1722801963636,7.0019,142.82,142.74,15.6023]
["bitfinex","SOLUSD",1722801963637,45.0,142.81,142.74,15.6023]
["bitfinex","SOLUSD",1722801963843,7.0028,142.8,142.74,15.6023]
["bitfinex","SOLUSD",1722801964147,45.0,142.81,142.74,15.6023]
["bitfinex","SOLUSD",1722801964148,52.0024,142.81,142.74,15.6023]
["bitfinex","SOLUSD",1722801964330,45.0,142.81,142.74,15.6023]
["bitfinex","SOLUSD",1722801964532,17.5012,142.85,142.74,15.6023]
["bitfinex","SOLUSD",1722801964755,7.0037,142.78,142.74,15.6023]
["bitfinex","SOLUSD",1722801964925,45.0,142.84,142.74,15.6023]
["bitfinex","SOLUSD",1722801965131,7.0013,142.83,142.74,15.6023]
["bitfinex","SOLUSD",1722801965337,45.0,142.85,142.74,15.6023]
["bitfinex","SOLUSD",1722801965645,45.0,142.86,142.74,15.6023]
["bitfinex","SOLUSD",1722801966027,7.0019,142.82,142.74,15.6023]
["bitfinex","SOLUSD",1722801966227,7.0012,142.84,142.74,15.6023]
["bitfinex","SOLUSD",1722801966558,7.0013,142.83,142.74,15.6023]
["bitfinex","SOLUSD",1722801966747,7.0024,142.81,142.74,15.6023]
["bitfinex","SOLUSD",1722801967138,37.34,142.84,142.74,15.6023]
["bitfinex","SOLUSD",1722801967334,37.86900305,142.87,142.74,15.6023]
["bitfinex","SOLUSD",1722801967335,7.0037,142.78,142.74,15.6023]
["bitfinex","SOLUSD",1722801968029,37.34,142.81,142.74,15.6023]
["bitfinex","SOLUSD",1722801968030,54.8465,142.81,142.74,15.6023]
["bitfinex","SOLUSD",1722801968224,54.8465,142.81,142.62,37.34]
["bitfinex","SOLUSD",1722801968225,37.34,142.78,142.7,15.6023]
["bitfinex","SOLUSD",1722801968454,45.0,142.77,142.7,15.6023]
["bitfinex","SOLUSD",1722801969157,7.0049,142.76,142.7,15.6023]
["bitfinex","SOLUSD",1722801969529,7.0052,142.75,142.7,15.6023]
["bitfinex","SOLUSD",1722801970264,7.0061,142.74,142.7,15.6023]
["bitfinex","SOLUSD",1722801970425,7.0077,142.7,142.66,21.7746]
["bitfinex","SOLUSD",1722801970631,7.0087,142.68,142.66,15.6023]
["bitfinex","SOLUSD",1722801970848,45.0,142.69,142.63,6.1723]
["bitfinex","SOLUSD",1722801971062,7.0102,142.65,142.58,22.92070295]
["bitfinex","SOLUSD",1722801971230,52.0107,142.64,142.58,15.6023]
["bitfinex","SOLUSD",1722801971430,7.0111,142.63,142.58,15.6023]
["bitfinex","SOLUSD",1722801972034,45.0,142.64,142.58,15.6023]
["bitfinex","SOLUSD",1722801972678,45.0,142.65,142.58,15.6023]
["bitfinex","SOLUSD",1722801973379,37.34,142.63,142.58,15.6023]
["bitfinex","SOLUSD",1722801973552,45.0,142.62,142.53,6.1723]
["bitfinex","SOLUSD",1722801973951,37.34,142.6,142.52,15.6023]
["bitfinex","SOLUSD",1722801974155,52.0136,142.59,142.52,15.6023]
["bitfinex","SOLUSD",1722801974362,7.0136,142.58,142.52,15.6023]
["bitfinex","SOLUSD",1722801974968,7.0117,142.62,142.52,15.6023]
["bitfinex","SOLUSD",1722801975172,45.0,142.61,142.52,15.6023]
["bitfinex","SOLUSD",1722801975359,52.0123,142.61,142.52,15.6023]
["bitfinex","SOLUSD",1722801975559,37.34,142.62,142.52,15.6023]
["bitfinex","SOLUSD",1722801975770,7.0147,142.56,142.52,15.6023]
["bitfinex","SOLUSD",1722801976092,7.0141,142.57,142.52,15.6023]
["bitfinex","SOLUSD",1722801976253,70.40398397,142.63,142.52,15.6023]
["bitfinex","SOLUSD",1722801976460,7.0135,142.59,142.52,15.6023]
["bitfinex","SOLUSD",1722801976686,45.0,142.58,142.52,15.6023]
["bitfinex","SOLUSD",1722801977360,65.94508349,142.66,142.53,1.4031452]
["bitfinex","SOLUSD",1722801977559,65.94508349,142.66,142.52,15.6023]
["bitfinex","SOLUSD",1722801978075,48.42048349,142.66,142.52,15.6023]
["bitfinex","SOLUSD",1722801978264,7.0102,142.65,142.53,21.40259081]
["bitfinex","SOLUSD",1722801978464,7.011,142.64,142.53,21.40259081]
["bitfinex","SOLUSD",1722801978757,17.5209,142.69,142.53,21.40259081]
["bitfinex","SOLUSD",1722801978966,6.3352,142.74,142.56,15.6023]
["bitfinex","SOLUSD",1722801979163,6.3352,142.74,142.57,20.0]
["bitfinex","SOLUSD",1722801979359,7.008,142.7,142.58,45.0]
["bitfinex","SOLUSD",1722801979582,52.86682197,142.76,142.59,20.0]
["bitfinex","SOLUSD",1722801979583,7.0072,142.71,142.59,20.0]
["bitfinex","SOLUSD",1722801979876,7.0094,142.67,142.56,17.00435093]
["bitfinex","SOLUSD",1722801980091,7.0096,142.67,142.57,20.0]
["bitfinex","SOLUSD",1722801980266,17.5133,142.75,142.58,1.40223752]
["bitfinex","SOLUSD",1722801980453,17.5133,142.75,142.59,21.7746]
["bitfinex","SOLUSD",1722801980454,7.0076,142.71,142.59,21.7746]
["bitfinex","SOLUSD",1722801980654,7.0063,142.73,142.6,66.4018902]
["bitfinex","SOLUSD",1722801980874,7.0064,142.73,142.6,65.0]
["bitfinex","SOLUSD",1722801981082,20.41958309,142.76,142.6,20.0]
["bitfinex","SOLUSD",1722801981285,7.0077,142.7,142.6,20.0]
["bitfinex","SOLUSD",1722801981462,7.0072,142.72,142.6,21.40194155]
["bitfinex","SOLUSD",1722801981780,7.0069,142.72,142.6,20.0]
["bitfinex","SOLUSD",1722801982087,7.0097,142.66,142.59,21.7746]
["bitfinex","SOLUSD",1722801982382,35.0294,142.74,142.59,21.7746]
["bitfinex","SOLUSD",1722801982383,17.5176,142.72,142.59,21.7746]
["bitfinex","SOLUSD",1722801982585,7.0113,142.63,142.59,21.7746]
["bitfinex","SOLUSD",1722801982785,7.0087,142.68,142.59,21.7746]
["bitfinex","SOLUSD",1722801982989,10.75800782,142.76,142.59,21.7746]
["bitfinex","SOLUSD",1722801983162,7.0082,142.69,142.59,21.7746]
["bitfinex","SOLUSD",1722801983362,45.0,142.72,142.6,21.402059]
["bitfinex","SOLUSD",1722801983584,7.0062,142.73,142.61,1.40165535]
["bitfinex","SOLUSD",1722801983756,7.0069,142.72,142.59,21.7746]
["bitfinex","SOLUSD",1722801983965,7.0058,142.74,142.6,86.40173426]
["bitfinex","SOLUSD",1722801984172,23.8447,142.78,142.6,86.40173426]
["bitfinex","SOLUSD",1722801984378,7.0068,142.72,142.6,66.40173426]
["bitfinex","SOLUSD",1722801984889,7.0058,142.74,142.6,86.40173426]
["bitfinex","SOLUSD",1722801985184,26.74402253,142.78,142.64,6.3935]
["bitfinex","SOLUSD",1722801985185,2.89932253,142.78,142.64,6.3935]
["bitfinex","SOLUSD",1722801985397,17.5058,142.81,142.65,65.0]
["bitfinex","SOLUSD",1722801985398,7.0042,142.77,142.65,65.0]
["bitfinex","SOLUSD",1722801985565,52.0401,142.83,142.65,65.0]
["bitfinex","SOLUSD",1722801985765,7.0046,142.77,142.65,65.0]
["bitfinex","SOLUSD",1722801985977,24.79207452,142.82,142.66,15.0986]
["bitfinex","SOLUSD",1722801986283,7.0029,142.8,142.67,1.40139779]
["bitfinex","SOLUSD",1722801986491,7.0029,142.8,142.67,66.40139779]
["bitfinex","SOLUSD",1722801986669,7.0028,142.8,142.67,65.0]
["bitfinex","SOLUSD",1722801986863,17.5011,142.85,142.67,65.0]
["bitfinex","SOLUSD",1722801987085,7.0031,142.8,142.67,65.0]
["bitfinex","SOLUSD",1722801987396,20.40811909,142.85,142.69,6.3935]
["bitfinex","SOLUSD",1722801987568,7.0023,142.81,142.7,35.0986]
["bitfinex","SOLUSD",1722801988060,17.5042,142.83,142.7,15.0986]
["bitfinex","SOLUSD",1722801988264,7.0043,142.77,142.7,15.0986]
["bitfinex","SOLUSD",1722801988464,57.90911909,142.85,142.7,15.0986]
["bitfinex","SOLUSD",1722801988465,7.0053,142.75,142.7,15.0986]
["bitfinex","SOLUSD",1722801988665,45.57,142.79,142.7,15.0986]
["bitfinex","SOLUSD",1722801988882,7.0052,142.75,142.7,15.0986]
["bitfinex","SOLUSD",1722801989174,45.0,142.74,142.7,15.0986]
["bitfinex","SOLUSD",1722801989479,7.0048,142.76,142.7,15.0986]
["bitfinex","SOLUSD",1722801989678,45.0,142.75,142.7,15.0986]
["bitfinex","SOLUSD",1722801990277,45.57,142.79,142.7,15.0986]
["bitfinex","SOLUSD",1722801990479,7.0053,142.75,142.7,15.0986]
["bitfinex","SOLUSD",1722801990676,45.0,142.74,142.7,15.0986]
["bitfinex","SOLUSD",1722801991776,52.0058,142.74,142.7,15.0986]
["bitfinex","SOLUSD",1722801992182,45.0,142.74,142.7,15.0986]
["bitfinex","SOLUSD",1722801993084,52.0058,142.74,142.7,15.0986]
["bitfinex","SOLUSD",1722801993890,45.0,142.74,142.7,15.0986]
["bitfinex","SOLUSD",1722801994286,52.0057,142.74,142.7,15.0986]
["bitfinex","SOLUSD",1722801994869,45.0,142.74,142.7,15.0986]
["bitfinex","SOLUSD",1722801995081,2.89985701,142.79,142.7,15.0986]
["bitfinex","SOLUSD",1722801995283,45.0,142.79,142.7,15.0986]
["bitfinex","SOLUSD",1722801995480,7.0057,142.75,142.7,15.0986]
["bitfinex","SOLUSD",1722801995693,7.0068,142.72,142.7,15.0986]
["bitfinex","SOLUSD",1722801995969,52.0062,142.74,142.7,15.0986]
["bitfinex","SOLUSD",1722801996172,7.0063,142.73,142.7,15.0986]
["bitfinex","SOLUSD",1722801996589,45.0,142.74,142.7,15.0986]
["bitfinex","SOLUSD",1722801997686,52.0059,142.74,142.7,15.0986]
["bitfinex","SOLUSD",1722801997888,37.2,142.78,142.7,15.0986]
["bitfinex","SOLUSD",1722801998185,7.0049,142.76,142.7,15.0986]
["bitfinex","SOLUSD",1722801998581,37.2,142.78,142.7,15.0986]
["bitfinex","SOLUSD",1722801998782,7.0046,142.77,142.7,15.0986]
["bitfinex","SOLUSD",1722801998984,37.2,142.81,142.7,15.0986]
["bitfinex","SOLUSD",1722801999185,37.2,142.84,142.71,6.2215]
["bitfinex","SOLUSD",1722801999507,9.89366317,142.84,142.72,15.744]
["bitfinex","SOLUSD",1722801999672,7.0014,142.83,142.72,35.744]
["bitfinex","SOLUSD",1722802000479,7.0018,142.82,142.72,35.744]
["bitfinex","SOLUSD",1722802000684,7.0028,142.8,142.72,35.744]
["bitfinex","SOLUSD",1722802000880,37.2,142.84,142.72,35.744]
["bitfinex","SOLUSD",1722802001093,7.0021,142.82,142.72,35.744]
["bitfinex","SOLUSD",1722802001693,47.26962063,142.87,142.72,35.744]
["bitfinex","SOLUSD",1722802001904,39.97878807,142.87,142.75,6.2215]
["bitfinex","SOLUSD",1722802002288,6.9999,142.86,142.76,1.40055654]
["bitfinex","SOLUSD",1722802002606,6.9994,142.87,142.77,15.744]
["bitfinex","SOLUSD",1722802002809,6.999,142.88,142.78,1.40036589]
["bitfinex","SOLUSD",1722802002988,6.999,142.88,142.77,15.744]
["bitfinex","SOLUSD",1722802003185,6.9983,142.9,142.77,15.744]
["bitfinex","SOLUSD",1722802003502,6.9986,142.89,142.79,15.6458]
["bitfinex","SOLUSD",1722802004111,6.998,142.9,142.79,15.6458]
["bitfinex","SOLUSD",1722802004304,40.10730368,142.94,142.79,15.6458]
["bitfinex","SOLUSD",1722802004606,6.9984,142.89,142.79,15.6458]
["bitfinex","SOLUSD",1722802005407,6.9994,142.87,142.79,15.6458]
["bitfinex","SOLUSD",1722802005702,6.9995,142.87,142.79,15.6458]
["bitfinex","SOLUSD",1722802006206,45.0,142.86,142.79,15.6458]
["bitfinex","SOLUSD",1722802006508,6.999,142.88,142.79,15.6458]
["bitfinex","SOLUSD",1722802006706,45.0,142.87,142.79,15.6458]
["bitfinex","SOLUSD",1722802007291,7.001,142.84,142.79,15.6458]
["bitfinex","SOLUSD",1722802007497,45.0,142.83,142.79,15.6458]
["bitfinex","SOLUSD",1722802007704,7.0013,142.83,142.79,15.6458]
["bitfinex","SOLUSD",1722802008100,82.2,142.87,142.79,15.6458]
["bitfinex","SOLUSD",1722802008298,6.9999,142.86,142.79,15.6458]
["bitfinex","SOLUSD",1722802008506,45.0,142.85,142.79,15.6458]
["bitfinex","SOLUSD",1722802008688,7.0004,142.85,142.79,15.6458]
["bitfinex","SOLUSD",1722802009004,45.0,142.84,142.79,15.6458]
["bitfinex","SOLUSD",1722802009914,45.0,142.85,142.79,15.6458]
["bitfinex","SOLUSD",1722802012196,7.0013,142.83,142.79,15.6458]
["bitfinex","SOLUSD",1722802012402,45.0,142.82,142.79,15.6458]
["bitfinex","SOLUSD",1722802012591,37.2,142.87,142.79,15.6458]
["bitfinex","SOLUSD",1722802012789,7.0005,142.85,142.79,15.6458]
["bitfinex","SOLUSD",1722802012991,45.0,142.86,142.79,15.6458]
["bitfinex","SOLUSD",1722802013225,6.9993,142.87,142.79,15.6458]
["bitfinex","SOLUSD",1722802013410,39.98048185,142.9,142.79,15.6458]
["bitfinex","SOLUSD",1722802013633,2.78048185,142.9,142.79,15.6458]
["bitfinex","SOLUSD",1722802013821,61.0135,142.94,142.79,15.6458]
["bitfinex","SOLUSD",1722802014296,6.9993,142.88,142.79,15.6458]
["bitfinex","SOLUSD",1722802014494,17.4931,142.92,142.79,15.6458]
["bitfinex","SOLUSD",1722802014920,45.0,142.91,142.79,15.6458]
["bitfinex","SOLUSD",1722802015224,6.9984,142.89,142.79,15.6458]
["bitfinex","SOLUSD",1722802015396,45.0,142.88,142.79,15.6458]
["bitfinex","SOLUSD",1722802015596,45.0,142.91,142.79,15.6458]
["bitfinex","SOLUSD",1722802016111,6.9979,142.9,142.79,15.6458]
["bitfinex","SOLUSD",1722802016320,51.9983,142.89,142.79,15.6458]
["bitfinex","SOLUSD",1722802016621,6.9983,142.89,142.79,15.6458]
["bitfinex","SOLUSD",1722802016793,45.0,142.88,142.79,15.6458]
["bitfinex","SOLUSD",1722802016998,51.9989,142.88,142.79,15.6458]
["bitfinex","SOLUSD",1722802017406,45.0,142.88,142.79,15.6458]
["bitfinex","SOLUSD",1722802017610,51.999,142.88,142.79,15.6458]
["bitfinex","SOLUSD",1722802018017,45.0,142.88,142.79,15.6458]
["bitfinex","SOLUSD",1722802020414,51.9988,142.88,142.79,15.6458]
["bitfinex","SOLUSD",1722802020720,45.0,142.88,142.79,15.6458]
["bitfinex","SOLUSD",1722802020902,2.87503734,142.94,142.81,15.6458]
["bitfinex","SOLUSD",1722802021103,6.996,142.94,142.82,21.39983494]
["bitfinex","SOLUSD",1722802021418,6.997,142.92,142.83,15.6458]
["bitfinex","SOLUSD",1722802021731,6.9967,142.93,142.83,15.6458]
["bitfinex","SOLUSD",1722802022795,6.9957,142.95,142.83,15.6458]
["bitfinex","SOLUSD",1722802023006,40.00466923,142.97,142.83,15.6458]
["bitfinex","SOLUSD",1722802023208,45.0,142.96,142.83,15.6458]
["bitfinex","SOLUSD",1722802024123,6.996,142.94,142.83,15.6458]
["bitfinex","SOLUSD",1722802024325,2.80466923,142.97,142.85,16.2541]
["bitfinex","SOLUSD",1722802024624,100.0,143.0,142.85,16.2541]
["bitfinex","SOLUSD",1722802024833,107.30704508,143.0,142.85,16.2541]
["bitfinex","SOLUSD",1722802025231,6.9949,142.96,142.85,16.2541]
["bitfinex","SOLUSD",1722802025405,6.9944,142.98,142.85,16.2541]
["bitfinex","SOLUSD",1722802025604,102.90030063,143.0,142.85,16.2541]
["bitfinex","SOLUSD",1722802025826,6.9961,142.94,142.85,16.2541]
["bitfinex","SOLUSD",1722802026014,165.17071669,143.0,142.85,16.2541]
["bitfinex","SOLUSD",1722802026215,6.9975,142.91,142.85,16.2541]
["bitfinex","SOLUSD",1722802026717,6.9963,142.94,142.85,16.2541]
["bitfinex","SOLUSD",1722802026920,2.10346897,142.99,142.85,16.2541]
["bitfinex","SOLUSD",1722802027111,110.20511669,143.0,142.85,16.2541]
["bitfinex","SOLUSD",1722802027322,6.995,142.96,142.85,16.2541]
["bitfinex","SOLUSD",1722802027629,6.9946,142.97,142.85,16.2541]
["bitfinex","SOLUSD",1722802027807,102.90030063,143.0,142.85,16.2541]
["bitfinex","SOLUSD",1722802028013,6.995,142.96,142.85,16.2541]
["bitfinex","SOLUSD",1722802028217,6.9955,142.95,142.85,16.2541]
["bitfinex","SOLUSD",1722802028608,6.995,142.96,142.85,16.2541]
["bitfinex","SOLUSD",1722802028826,102.90030063,143.0,142.86,7.66357457]
["bitfinex","SOLUSD",1722802029028,100.0,143.0,142.9,43.4642]
["bitfinex","SOLUSD",1722802029331,100.0,143.0,142.92,16.2541]
["bitfinex","SOLUSD",1722802029502,100.0,143.0,142.93,20.0]
["bitfinex","SOLUSD",1722802029908,83.3334,143.0,142.95,22.5183]
["bitfinex","SOLUSD",1722802030133,50.0002,143.0,142.95,42.5183]
["bitfinex","SOLUSD",1722802030433,31.831,143.0,142.96,82.2]
["bitfinex","SOLUSD",1722802030615,18.4978,143.0,142.97,40.0]
["bitfinex","SOLUSD",1722802030931,18.4978,143.0,142.99,57.7007]
["bitfinex","SOLUSD",1722802031233,18.4978,143.0,142.99,122.7007]
["bitfinex","SOLUSD",1722802031433,17.9971,143.0,142.99,122.7007]
["bitfinex","SOLUSD",1722802031615,17.9971,143.0,142.99,57.7007]
["bitfinex","SOLUSD",1722802031821,17.9971,143.0,142.99,77.7007]
["bitfinex","SOLUSD",1722802032019,17.9971,143.0,142.99,122.7007]
["bitfinex","SOLUSD",1722802032530,0.8471396,143.13,142.99,122.7007]
["bitfinex","SOLUSD",1722802032531,0.8471396,143.13,143.03,20.0]
["bitfinex","SOLUSD",1722802032730,0.8471396,143.13,143.06,37.2]
["bitfinex","SOLUSD",1722802032903,0.8471396,143.13,143.06,38.5974009]
["bitfinex","SOLUSD",1722802033112,0.8471396,143.13,143.06,1.3974009]
["bitfinex","SOLUSD",1722802033408,0.8471396,143.13,143.05,20.0]
["bitfinex","SOLUSD",1722802033633,0.8471396,143.13,143.07,38.59734373]
["bitfinex","SOLUSD",1722802033834,0.8471396,143.13,143.07,37.2]
["bitfinex","SOLUSD",1722802034127,0.8471396,143.13,143.08,1.39719185]
["bitfinex","SOLUSD",1722802034339,0.8471396,143.13,143.07,37.2]
["bitfinex","SOLUSD",1722802036233,0.8471396,143.13,143.03,1.34391753]
["bitfinex","SOLUSD",1722802036456,0.8471396,143.13,143.04,20.0]
["bitfinex","SOLUSD",1722802036734,0.8471396,143.13,143.05,1.39740552]
["bitfinex","SOLUSD",1722802036933,0.8471396,143.13,143.06,57.2]
["bitfinex","SOLUSD",1722802037134,0.8471396,143.13,143.07,1.39720161]
["bitfinex","SOLUSD",1722802037435,0.8471396,143.13,143.06,37.2]
["bitfinex","SOLUSD",1722802037736,0.8471396,143.13,143.03,57.2]
["bitfinex","SOLUSD",1722802037913,0.8471396,143.13,143.04,20.0]
["bitfinex","SOLUSD",1722802038118,6.9876,143.11,143.0,37.2]
["bitfinex","SOLUSD",1722802038330,0.8471396,143.13,143.0,37.2]
["bitfinex","SOLUSD",1722802038522,0.8471396,143.13,143.01,1.39783324]
["bitfinex","SOLUSD",1722802038829,6.9876,143.11,143.0,37.2]
["bitfinex","SOLUSD",1722802039440,6.989,143.09,142.97,37.2]
["bitfinex","SOLUSD",1722802039739,21.2776,143.12,142.97,57.2]
["bitfinex","SOLUSD",1722802039911,6.9887,143.09,142.97,57.2]
["bitfinex","SOLUSD",1722802041144,6.9886,143.09,142.98,20.0]
["bitfinex","SOLUSD",1722802041510,8.44208005,143.08,142.98,20.0]
["bitfinex","SOLUSD",1722802041738,45.0,143.07,142.94,380.7]
["bitfinex","SOLUSD",1722802041941,6.9909,143.05,142.94,380.7]
["bitfinex","SOLUSD",1722802042113,45.0,143.07,142.91,313.5]
["bitfinex","SOLUSD",1722802042114,21.2776,143.03,142.91,256.3]
["bitfinex","SOLUSD",1722802042321,6.9935,142.99,142.87,37.2]
["bitfinex","SOLUSD",1722802042646,8.44548005,143.01,142.87,37.2]
["bitfinex","SOLUSD",1722802042941,21.2776,143.03,142.89,21.39884897]
["bitfinex","SOLUSD",1722802043118,45.0,143.02,142.89,21.39884897]
["bitfinex","SOLUSD",1722802043309,6.9925,143.01,142.87,57.2]
["bitfinex","SOLUSD",1722802043515,45.0,143.02,142.89,1.39906813]
["bitfinex","SOLUSD",1722802043715,21.2776,143.03,142.89,20.0]
["bitfinex","SOLUSD",1722802043922,21.2776,143.03,142.9,20.0]
["bitfinex","SOLUSD",1722802044319,45.0,143.02,142.9,21.34643408]
["bitfinex","SOLUSD",1722802044524,22.7847,143.08,142.93,20.0]
["bitfinex","SOLUSD",1722802044842,279.98507016,143.18,143.0,57.2]
["bitfinex","SOLUSD",1722802044843,23.6318396,143.13,143.0,57.2]
["bitfinex","SOLUSD",1722802045046,6.9871,143.12,143.01,21.3977425]
["bitfinex","SOLUSD",1722802045346,30.6185396,143.13,143.02,1.39781893]
["bitfinex","SOLUSD",1722802045550,23.6318396,143.13,143.02,1.39781893]
["bitfinex","SOLUSD",1722802046045,23.6318396,143.13,143.01,20.0]
["bitfinex","SOLUSD",1722802046236,8.44048005,143.12,142.99,20.0]
["bitfinex","SOLUSD",1722802046434,1.45298005,143.12,142.99,20.0]
["bitfinex","SOLUSD",1722802046826,6.9882,143.1,142.99,20.0]
["bitfinex","SOLUSD",1722802047037,1.45298005,143.12,142.99,20.0]
["bitfinex","SOLUSD",1722802047339,30.6185396,143.13,143.0,37.2]
["bitfinex","SOLUSD",1722802047551,30.6185396,143.13,143.01,1.39788025]
["bitfinex","SOLUSD",1722802047750,45.0,143.12,143.0,37.2]
["bitfinex","SOLUSD",1722802048050,45.0,143.12,142.98,20.0]
["bitfinex","SOLUSD",1722802048225,45.0,143.12,142.98,40.0]
["bitfinex","SOLUSD",1722802048426,6.9892,143.08,142.98,20.0]
["bitfinex","SOLUSD",1722802048649,6.9886,143.09,142.98,20.0]
["bitfinex","SOLUSD",1722802048834,53.44218005,143.08,142.95,256.3]
["bitfinex","SOLUSD",1722802049033,1.45298005,143.08,142.95,256.3]
["bitfinex","SOLUSD",1722802049233,18.92278005,143.11,142.95,256.3]
["bitfinex","SOLUSD",1722802049435,6.989,143.09,142.95,256.3]
["bitfinex","SOLUSD",1722802049630,8.44218005,143.08,142.95,256.3]
["bitfinex","SOLUSD",1722802049948,45.0,143.12,142.95,256.3]
["bitfinex","SOLUSD",1722802049949,1.45298005,143.11,142.95,256.3]
["bitfinex","SOLUSD",1722802050127,6.9882,143.1,142.95,256.3]
["bitfinex","SOLUSD",1722802050330,51.9886,143.09,142.96,20.0]
["bitfinex","SOLUSD",1722802050554,45.0,143.12,142.97,21.39818548]
["bitfinex","SOLUSD",1722802050729,6.9884,143.1,142.98,20.0]
["bitfinex","SOLUSD",1722802051051,51.9871,143.12,142.99,1.39808787]
["bitfinex","SOLUSD",1722802051255,51.9871,143.12,142.98,20.0]
["bitfinex","SOLUSD",1722802051256,6.9876,143.11,142.98,20.0]
["bitfinex","SOLUSD",1722802051452,45.0,143.12,142.99,1.39802156]
["bitfinex","SOLUSD",1722802051952,45.0,143.12,142.99,21.39802156]
["bitfinex","SOLUSD",1722802052152,23.6318396,143.13,143.0,82.2]
["bitfinex","SOLUSD",1722802052334,23.6318396,143.13,143.01,21.39766613]
["bitfinex","SOLUSD",1722802052533,23.6318396,143.13,143.02,1.39763405]
["bitfinex","SOLUSD",1722802052850,0.8471396,143.13,143.03,37.2]
["bitfinex","SOLUSD",1722802053040,0.8471396,143.13,143.04,1.39746989]
["bitfinex","SOLUSD",1722802053343,0.8471396,143.13,143.04,21.39746314]
["bitfinex","SOLUSD",1722802053529,0.8471396,143.13,143.04,20.0]
["bitfinex","SOLUSD",1722802054049,6.988,143.11,142.97,57.2]
["bitfinex","SOLUSD",1722802054229,1.45298005,143.1,142.97,37.2]
["bitfinex","SOLUSD",1722802054554,7.8341396,143.13,142.99,20.0]
["bitfinex","SOLUSD",1722802054733,7.8341396,143.13,143.0,37.2]
["bitfinex","SOLUSD",1722802054929,0.8471396,143.13,143.01,20.0]
["bitfinex","SOLUSD",1722802055333,8.44038005,143.12,143.0,37.2]
["bitfinex","SOLUSD",1722802055549,6.9876,143.11,143.01,20.0]
["bitfinex","SOLUSD",1722802055730,0.8471396,143.13,143.01,20.0]
["bitfinex","SOLUSD",1722802056063,0.8471396,143.13,143.04,20.0]
["bitfinex","SOLUSD",1722802056234,0.8471396,143.13,143.05,46.3972713]
["bitfinex","SOLUSD",1722802056434,0.8471396,143.13,143.06,57.2]
["bitfinex","SOLUSD",1722802056741,0.8471396,143.13,143.09,37.2]
["bitfinex","SOLUSD",1722802056945,0.8471396,143.13,143.1,21.39693921]
["bitfinex","SOLUSD",1722802057149,0.8471396,143.13,143.11,1.39687331]
["bitfinex","SOLUSD",1722802058364,0.8471396,143.13,143.12,20.0]
["bitfinex","SOLUSD",1722802059657,0.8471396,143.13,143.12,45.0]
["bitfinex","SOLUSD",1722802059853,0.8471396,143.13,143.12,65.0]
["bitfinex","SOLUSD",1722802060054,0.8471396,143.13,143.12,20.0]
["bitfinex","SOLUSD",1722802060238,0.8471396,143.13,143.12,65.0]
["bitfinex","SOLUSD",1722802060736,0.8471396,143.13,143.12,66.39654122]
["bitfinex","SOLUSD",1722802062256,0.8471396,143.13,143.12,21.39654122]
["bitfinex","SOLUSD",1722802062448,0.8471396,143.13,143.12,20.0]
["bitfinex","SOLUSD",1722802062645,0.8471396,143.13,143.09,42.80337646]
["bitfinex","SOLUSD",1722802062952,0.8471396,143.13,143.11,20.0]
["bitfinex","SOLUSD",1722802063153,0.8471396,143.13,143.12,20.0]
["bitfinex","SOLUSD",1722802063658,0.8471396,143.13,143.11,21.39671763]
["bitfinex","SOLUSD",1722802063835,0.8471396,143.13,143.12,20.0]
["bitfinex","SOLUSD",1722802064160,0.8471396,143.13,143.11,1.39676997]
["bitfinex","SOLUSD",1722802064353,0.8471396,143.13,143.11,21.39676997]
["bitfinex","SOLUSD",1722802064659,0.8471396,143.13,143.12,65.0]
["bitfinex","SOLUSD",1722802064843,0.8471396,143.13,143.12,20.0]
["bitfinex","SOLUSD",1722802065156,0.8471396,143.13,143.12,65.0]
["bitfinex","SOLUSD",1722802065564,0.8471396,143.13,143.12,66.39668463]
["bitfinex","SOLUSD",1722802065752,0.8471396,143.13,143.12,65.0]
["bitfinex","SOLUSD",1722802065938,3.88507016,143.18,143.12,21.39671171]
["bitfinex","SOLUSD",1722802066556,3.88507016,143.18,143.13,65.0]
["bitfinex","SOLUSD",1722802066765,3.88507016,143.18,143.14,20.0]
["bitfinex","SOLUSD",1722802066940,3.88507016,143.18,143.15,1.39654291]
["bitfinex","SOLUSD",1722802067236,3.88507016,143.18,143.14,20.0]
["bitfinex","SOLUSD",1722802067965,3.88507016,143.18,143.12,20.0]
["bitfinex","SOLUSD",1722802068171,3.88507016,143.18,143.13,1.39670418]
["bitfinex","SOLUSD",1722802068343,3.88507016,143.18,143.14,1.39671891]
["bitfinex","SOLUSD",1722802069440,3.88507016,143.18,143.13,1.39670449]
["bitfinex","SOLUSD",1722802069641,3.88507016,143.18,143.13,66.39670449]
["bitfinex","SOLUSD",1722802069841,3.88507016,143.18,143.14,20.0]
["bitfinex","SOLUSD",1722802070961,3.88507016,143.18,143.13,20.0]
["bitfinex","SOLUSD",1722802071462,3.88507016,143.18,143.09,20.0]
["bitfinex","SOLUSD",1722802071856,3.88507016,143.18,143.1,21.39682773]
["bitfinex","SOLUSD",1722802072063,3.88507016,143.18,143.11,20.0]
["bitfinex","SOLUSD",1722802072364,3.88507016,143.18,143.12,1.3968646]
["bitfinex","SOLUSD",1722802072953,3.88507016,143.18,143.13,1.39672223]
["bitfinex","SOLUSD",1722802073268,3.88507016,143.18,143.1,20.0]
["bitfinex","SOLUSD",1722802073565,3.88507016,143.18,143.11,1.39675688]
["bitfinex","SOLUSD",1722802073866,3.88507016,143.18,143.11,21.39676549]
["bitfinex","SOLUSD",1722802074243,3.88507016,143.18,143.12,66.34238443]
["bitfinex","SOLUSD",1722802074468,3.88507016,143.18,143.16,20.0]
["bitfinex","SOLUSD",1722802074648,3.88507016,143.18,143.17,20.0]
["bitfinex","SOLUSD",1722802074850,3.88507016,143.18,143.12,45.0]
["bitfinex","SOLUSD",1722802075045,3.88507016,143.18,143.13,21.39668796]
["bitfinex","SOLUSD",1722802075360,3.88507016,143.18,143.13,20.0]
["bitfinex","SOLUSD",1722802075542,3.88507016,143.18,143.11,1.39657257]
["bitfinex","SOLUSD",1722802075742,3.88507016,143.18,143.11,46.39657257]
["bitfinex","SOLUSD",1722802075965,3.88507016,143.18,143.12,20.0]
["bitfinex","SOLUSD",1722802076860,3.88507016,143.18,143.12,1.39675249]
["bitfinex","SOLUSD",1722802078069,3.88507016,143.18,143.15,20.0]
["bitfinex","SOLUSD",1722802078377,3.88507016,143.18,143.16,46.39632953]
["bitfinex","SOLUSD",1722802078670,3.88507016,143.18,143.17,20.0]
["bitfinex","SOLUSD",1722802079262,3.88507016,143.18,143.17,85.0]
["bitfinex","SOLUSD",1722802079466,0.8471396,143.27,143.17,85.0]
["bitfinex","SOLUSD",1722802079784,0.8471396,143.27,143.21,36.88]
["bitfinex","SOLUSD",1722802079957,0.8471396,143.27,143.25,36.88]
["bitfinex","SOLUSD",1722802080164,0.8471396,143.27,143.26,21.39541662]
["bitfinex","SOLUSD",1722802080363,0.8471396,143.27,143.26,20.0]
["bitfinex","SOLUSD",1722802081059,0.8471396,143.27,143.25,36.88]
["bitfinex","SOLUSD",1722802081266,0.8471396,143.27,143.22,1.39568421]
["bitfinex","SOLUSD",1722802081454,0.8471396,143.27,143.23,1.39595131]
["bitfinex","SOLUSD",1722802081659,0.8471396,143.27,143.23,20.0]
["bitfinex","SOLUSD",1722802081982,0.8471396,143.27,143.25,36.88]
["bitfinex","SOLUSD",1722802082152,0.8471396,143.27,143.26,1.395477]
["bitfinex","SOLUSD",1722802082353,0.8471396,143.27,143.25,36.88]
["bitfinex","SOLUSD",1722802082354,0.8471396,143.27,143.25,58.275627]
["bitfinex","SOLUSD",1722802082550,0.8471396,143.27,143.26,20.0]
["bitfinex","SOLUSD",1722802083154,0.8471396,143.27,143.26,21.39558071]
["bitfinex","SOLUSD",1722802083354,0.8471396,143.27,143.22,36.88]
["bitfinex","SOLUSD",1722802083561,0.8471396,143.27,143.19,36.88]
["bitfinex","SOLUSD",1722802083978,6.6591,143.25,143.15,36.88]
["bitfinex","SOLUSD",1722802084164,13.6399,143.25,143.15,36.88]
["bitfinex","SOLUSD",1722802084492,6.6591,143.25,143.12,38.27660672]
["bitfinex","SOLUSD",1722802084666,6.6591,143.25,143.15,56.88]
["bitfinex","SOLUSD",1722802084875,6.6591,143.25,143.16,1.39627252]
["bitfinex","SOLUSD",1722802085182,6.6591,143.25,143.19,20.0]
["bitfinex","SOLUSD",1722802085386,6.6591,143.25,143.21,36.88]
["bitfinex","SOLUSD",1722802085681,6.6591,143.25,143.21,38.27603769]
["bitfinex","SOLUSD",1722802085857,6.6591,143.25,143.21,36.88]
["bitfinex","SOLUSD",1722802086670,6.6591,143.25,143.21,38.27606006]
["bitfinex","SOLUSD",1722802086867,6.6591,143.25,143.18,36.88]
["bitfinex","SOLUSD",1722802087082,6.6591,143.25,143.15,36.88]
["bitfinex","SOLUSD",1722802087290,6.6591,143.25,143.16,20.0]
["bitfinex","SOLUSD",1722802087468,6.6591,143.25,143.16,1.39618073]
["bitfinex","SOLUSD",1722802087792,6.6591,143.25,143.15,38.2763608]
["bitfinex","SOLUSD",1722802088277,6.6591,143.25,143.17,20.0]
["bitfinex","SOLUSD",1722802088480,6.6591,143.25,143.18,1.39632361]
["bitfinex","SOLUSD",1722802088661,6.6591,143.25,143.16,1.3963288]
["bitfinex","SOLUSD",1722802088860,6.6591,143.25,143.15,36.88]
["bitfinex","SOLUSD",1722802089068,6.6591,143.25,143.12,2.87467215]
["bitfinex","SOLUSD",1722802089069,6.6591,143.25,143.12,36.88]
["bitfinex","SOLUSD",1722802089266,6.9813,143.24,143.13,1.3966846]
["bitfinex","SOLUSD",1722802089483,6.9818,143.23,143.12,36.88]
["bitfinex","SOLUSD",1722802089785,6.9818,143.23,143.09,27.27616223]
["bitfinex","SOLUSD",1722802089786,6.6591,143.25,143.16,36.88]
["bitfinex","SOLUSD",1722802089983,6.6591,143.25,143.17,1.39637593]
["bitfinex","SOLUSD",1722802090183,6.6591,143.25,143.16,36.88]
["bitfinex","SOLUSD",1722802090372,6.6591,143.25,143.16,38.27627934]
["bitfinex","SOLUSD",1722802090772,6.6591,143.25,143.13,36.88]
["bitfinex","SOLUSD",1722802091088,6.9818,143.23,143.09,30.13044664]
["bitfinex","SOLUSD",1722802091472,22.7831,143.24,143.09,30.13044664]
["bitfinex","SOLUSD",1722802091672,6.6591,143.23,143.09,30.13044664]
["bitfinex","SOLUSD",1722802091879,6.6591,143.23,143.11,36.88]
["bitfinex","SOLUSD",1722802092574,6.6591,143.23,143.12,20.0]
["bitfinex","SOLUSD",1722802093094,15.8017,143.2,143.11,36.88]
["bitfinex","SOLUSD",1722802093280,8.11208005,143.19,143.09,7.27616223]
["bitfinex","SOLUSD",1722802093598,6.9849,143.17,143.09,7.27616223]
["bitfinex","SOLUSD",1722802093890,6.6591,143.15,143.06,380.7]
["bitfinex","SOLUSD",1722802094694,1.45298005,143.14,143.03,36.88]
["bitfinex","SOLUSD",1722802095269,15.8017,143.14,143.02,7.29682749]
["bitfinex","SOLUSD",1722802095473,6.6591,143.12,143.02,7.29682749]
["bitfinex","SOLUSD",1722802095783,6.6591,143.1,142.97,293.18]
["bitfinex","SOLUSD",1722802095973,6.6591,143.1,142.98,1.39825622]
["bitfinex","SOLUSD",1722802096177,6.6591,143.1,142.99,1.3980285]
["bitfinex","SOLUSD",1722802096379,6.6591,143.1,142.98,8.69760741]
["bitfinex","SOLUSD",1722802096589,6.1591,143.1,142.98,8.69760741]
["bitfinex","SOLUSD",1722802096789,6.1591,143.1,142.99,1.39814719]
["bitfinex","SOLUSD",1722802096995,6.1591,143.1,142.98,7.29956238]
["bitfinex","SOLUSD",1722802097169,13.1473,143.1,142.98,7.29956238]
["bitfinex","SOLUSD",1722802097586,6.1591,143.1,142.99,21.3981967]
["bitfinex","SOLUSD",1722802097769,6.1591,143.1,143.0,56.88]
["bitfinex","SOLUSD",1722802098103,6.1591,143.1,143.01,1.39786537]
["bitfinex","SOLUSD",1722802098389,6.1591,143.1,143.01,21.39767601]
["bitfinex","SOLUSD",1722802098595,6.1591,143.1,143.01,20.0]
["bitfinex","SOLUSD",1722802098899,6.1591,143.1,142.98,7.29956238]
["bitfinex","SOLUSD",1722802099083,6.1591,143.1,143.01,1.39806023]
["bitfinex","SOLUSD",1722802099270,6.1591,143.1,143.02,1.39789719]
["bitfinex","SOLUSD",1722802100196,6.1591,143.1,143.0,36.88]
["bitfinex","SOLUSD",1722802100400,6.1591,143.1,142.98,7.29956238]
["bitfinex","SOLUSD",1722802100609,23.91378005,143.09,142.98,7.29956238]
["bitfinex","SOLUSD",1722802100892,22.4608,143.09,142.99,1.39826019]
["bitfinex","SOLUSD",1722802101973,22.4608,143.09,142.99,21.39826019]
["bitfinex","SOLUSD",1722802102291,22.4608,143.09,143.0,56.88]
["bitfinex","SOLUSD",1722802102599,22.4608,143.09,143.01,21.39787597]
["bitfinex","SOLUSD",1722802103273,22.4608,143.09,143.01,1.39787597]
["bitfinex","SOLUSD",1722802103599,22.4608,143.09,143.01,20.0]
["bitfinex","SOLUSD",1722802104181,22.4608,143.09,142.97,36.88]
["bitfinex","SOLUSD",1722802104773,29.4494,143.09,142.97,36.88]
["bitfinex","SOLUSD",1722802105076,21.9715,143.07,142.96,7.2978819]
["bitfinex","SOLUSD",1722802105681,21.9715,143.07,142.97,20.0]
["bitfinex","SOLUSD",1722802105876,21.9715,143.07,142.96,7.2978819]
["bitfinex","SOLUSD",1722802106075,21.9715,143.05,142.96,7.2978819]
["bitfinex","SOLUSD",1722802106295,21.9715,143.05,142.92,256.3]
["bitfinex","SOLUSD",1722802106296,6.4354,143.02,142.92,256.3]
["bitfinex","SOLUSD",1722802106499,15.5361,143.01,142.93,7.30004375]
["bitfinex","SOLUSD",1722802107087,15.5361,143.01,142.93,27.30004375]
["bitfinex","SOLUSD",1722802107292,15.5361,143.01,142.94,1.39870046]
["bitfinex","SOLUSD",1722802107498,15.5361,143.01,142.94,58.27870046]
["bitfinex","SOLUSD",1722802107805,15.5361,143.01,142.94,56.88]
["bitfinex","SOLUSD",1722802108106,15.5361,143.01,142.94,20.0]
["bitfinex","SOLUSD",1722802109702,15.5361,143.01,142.94,58.27870064]
["bitfinex","SOLUSD",1722802109899,15.5361,143.01,142.97,36.88]
["bitfinex","SOLUSD",1722802110093,15.5361,143.01,142.98,20.0]
["bitfinex","SOLUSD",1722802110680,15.5361,143.01,142.99,1.39831643]
["bitfinex","SOLUSD",1722802110994,15.5361,143.01,142.98,20.0]
["bitfinex","SOLUSD",1722802111410,15.5361,143.01,142.99,20.0]
["bitfinex","SOLUSD",1722802111777,15.5361,143.01,142.98,20.0]
["bitfinex","SOLUSD",1722802114205,15.5361,143.01,142.99,1.39829209]
["bitfinex","SOLUSD",1722802114395,15.5361,143.01,142.98,20.0]
["bitfinex","SOLUSD",1722802116003,15.5361,143.01,142.97,56.88]
["bitfinex","SOLUSD",1722802116309,15.5361,143.01,142.94,36.88]
["bitfinex","SOLUSD",1722802116485,15.5361,143.01,142.94,56.88]
["bitfinex","SOLUSD",1722802116682,15.5361,143.01,142.97,36.88]
["bitfinex","SOLUSD",1722802116887,15.5361,143.01,142.97,38.27827909]
["bitfinex","SOLUSD",1722802117107,15.5361,143.01,142.97,36.88]
["bitfinex","SOLUSD",1722802117489,15.5361,143.01,142.94,38.27836719]
["bitfinex","SOLUSD",1722802117692,15.5361,143.01,142.94,36.88]
["bitfinex","SOLUSD",1722802117887,15.5361,143.01,142.93,7.29750153]
["bitfinex","SOLUSD",1722802120188,15.5361,143.01,142.94,1.39870685]
["bitfinex","SOLUSD",1722802121808,15.5361,143.01,142.93,20.0]
["bitfinex","SOLUSD",1722802122311,15.5361,143.01,142.92,21.39854098]
["bitfinex","SOLUSD",1722802122528,15.5361,143.01,142.93,45.0]
["bitfinex","SOLUSD",1722802122732,15.5361,143.01,142.94,21.39854383]
["bitfinex","SOLUSD",1722802123604,15.5361,143.01,142.93,20.0]
["bitfinex","SOLUSD",1722802123805,16.98908005,143.01,142.93,20.0]
["bitfinex","SOLUSD",1722802124130,15.5361,143.01,142.93,21.3987106]
["bitfinex","SOLUSD",1722802124438,15.5361,143.01,142.93,1.3987106]
["bitfinex","SOLUSD",1722802124725,6.6354,143.0,142.91,7.30023409]
["bitfinex","SOLUSD",1722802124898,6.6354,143.0,142.87,437.58]
["bitfinex","SOLUSD",1722802125095,8.08838005,143.0,142.87,453.1161]
["bitfinex","SOLUSD",1722802125298,8.08838005,143.0,142.89,7.30146368]
["bitfinex","SOLUSD",1722802125524,6.6354,143.0,142.89,7.30146368]
["bitfinex","SOLUSD",1722802126107,15.6819,142.99,142.89,7.30146368]
["bitfinex","SOLUSD",1722802126306,6.6354,142.98,142.89,7.30146368]
["bitfinex","SOLUSD",1722802127198,6.6354,142.98,142.9,1.39910314]
["bitfinex","SOLUSD",1722802127631,6.6354,142.98,142.9,21.39910314]
["bitfinex","SOLUSD",1722802128133,6.6354,142.98,142.94,36.88]
["bitfinex","SOLUSD",1722802128321,6.6354,142.98,142.95,21.39864541]
["bitfinex","SOLUSD",1722802128499,6.6354,142.98,142.96,1.39860281]
["bitfinex","SOLUSD",1722802129421,6.6354,142.98,142.96,21.39860281]
["bitfinex","SOLUSD",1722802129636,6.6354,142.98,142.97,20.0]
["bitfinex","SOLUSD",1722802130013,6.6354,142.98,142.94,36.88]
["bitfinex","SOLUSD",1722802130218,6.6354,142.98,142.95,20.0]
["bitfinex","SOLUSD",1722802130930,6.6354,142.98,142.96,1.39860952]
["bitfinex","SOLUSD",1722802131516,15.6819,142.99,142.96,1.39860952]
["bitfinex","SOLUSD",1722802131733,15.6819,142.99,142.95,20.0]
["bitfinex","SOLUSD",1722802132451,6.6354,143.02,142.96,21.39848485]
["bitfinex","SOLUSD",1722802132730,6.6354,143.02,142.97,20.0]
["bitfinex","SOLUSD",1722802133617,6.6354,143.02,142.96,20.0]
["bitfinex","SOLUSD",1722802133818,6.6354,143.02,142.97,66.39824956]
["bitfinex","SOLUSD",1722802134018,6.6354,143.02,142.97,65.0]
["bitfinex","SOLUSD",1722802134214,6.6354,143.02,142.97,20.0]
["bitfinex","SOLUSD",1722802134533,6.6354,143.02,142.95,21.39833174]
["bitfinex","SOLUSD",1722802135232,6.6354,143.02,142.95,41.39833174]
["bitfinex","SOLUSD",1722802135930,6.6354,143.02,142.96,1.39833012]
["bitfinex","SOLUSD",1722802136134,6.6354,143.02,142.96,45.0]
["bitfinex","SOLUSD",1722802136351,6.6354,143.02,142.97,20.0]
["bitfinex","SOLUSD",1722802137012,6.6354,143.02,142.96,21.39829053]
["bitfinex","SOLUSD",1722802137342,6.6354,143.02,142.97,101.88]
["bitfinex","SOLUSD",1722802137508,6.6354,143.02,142.98,20.0]
["bitfinex","SOLUSD",1722802138444,6.6354,143.02,142.94,2.82004795]
["bitfinex","SOLUSD",1722802138739,6.6354,143.02,142.92,380.7]
["bitfinex","SOLUSD",1722802138740,8.08838005,143.02,142.92,380.7]
["bitfinex","SOLUSD",1722802138942,6.6354,143.02,142.91,7.29863475]
["bitfinex","SOLUSD",1722802139911,15.6819,143.01,142.91,7.29863475]
["bitfinex","SOLUSD",1722802140220,15.6819,143.01,142.92,20.0]
["bitfinex","SOLUSD",1722802140721,15.6819,142.99,142.91,7.29863475]
["bitfinex","SOLUSD",1722802141042,15.6819,142.97,142.87,36.88]
["bitfinex","SOLUSD",1722802141282,15.6819,142.97,142.88,7.29856653]
["bitfinex","SOLUSD",1722802141540,8.08838005,142.96,142.88,7.29856653]
["bitfinex","SOLUSD",1722802141844,15.6819,142.95,142.84,59.77523467]
["bitfinex","SOLUSD",1722802142060,15.6819,142.95,142.86,7.29830786]
["bitfinex","SOLUSD",1722802142424,6.6354,142.94,142.86,7.29830786]
["bitfinex","SOLUSD",1722802142619,6.6354,142.94,142.87,1.39924084]
["bitfinex","SOLUSD",1722802143048,6.6354,142.94,142.86,7.29830786]
["bitfinex","SOLUSD",1722802143360,8.08838005,142.94,142.86,7.29830786]
["bitfinex","SOLUSD",1722802143521,15.5878,142.91,142.82,15.6819]
["bitfinex","SOLUSD",1722802143916,15.5878,142.91,142.81,7.29765843]
["bitfinex","SOLUSD",1722802144129,15.5878,142.91,142.82,1.39970372]
["bitfinex","SOLUSD",1722802144337,15.5878,142.91,142.81,7.29765843]
["bitfinex","SOLUSD",1722802144525,15.5878,142.91,142.81,8.69736087]
["bitfinex","SOLUSD",1722802145463,15.5878,142.91,142.83,20.0]
["bitfinex","SOLUSD",1722802145464,6.0028,142.9,142.83,20.0]
["bitfinex","SOLUSD",1722802145754,6.0028,142.9,142.86,20.0]
["bitfinex","SOLUSD",1722802145924,6.0028,142.9,142.87,38.27938144]
["bitfinex","SOLUSD",1722802146129,36.88,143.07,142.88,20.0]
["bitfinex","SOLUSD",1722802146130,6.0028,142.94,142.88,20.0]
["bitfinex","SOLUSD",1722802146337,6.0028,142.94,142.9,56.88]
["bitfinex","SOLUSD",1722802146632,6.0028,142.94,142.91,20.0]
["bitfinex","SOLUSD",1722802146856,6.0028,142.94,142.91,65.0]
["bitfinex","SOLUSD",1722802147151,15.5878,143.06,142.94,20.0]
["bitfinex","SOLUSD",1722802147327,15.5878,143.06,142.96,36.88]
["bitfinex","SOLUSD",1722802147535,15.5878,143.06,142.97,20.0]
["bitfinex","SOLUSD",1722802147735,15.5878,143.06,142.98,1.39828246]
["bitfinex","SOLUSD",1722802148064,15.5878,143.06,142.99,1.39828273]
["bitfinex","SOLUSD",1722802148834,15.5878,143.06,142.99,56.88]
["bitfinex","SOLUSD",1722802149035,15.5878,143.06,143.02,56.88]
["bitfinex","SOLUSD",1722802149257,52.4678,143.22,143.05,36.88]
["bitfinex","SOLUSD",1722802149258,22.5716,143.19,143.05,36.88]
["bitfinex","SOLUSD",1722802149441,22.5716,143.19,143.06,21.39730867]
["bitfinex","SOLUSD",1722802149630,15.5878,143.19,143.06,21.39730867]
["bitfinex","SOLUSD",1722802149958,15.5878,143.19,143.07,1.39744841]
["bitfinex","SOLUSD",1722802150135,6.0028,143.18,143.07,1.39744841]
["bitfinex","SOLUSD",1722802150754,6.0028,143.18,143.06,20.0]
["bitfinex","SOLUSD",1722802150967,6.0028,143.18,143.07,45.0]
["bitfinex","SOLUSD",1722802151143,7.45578005,143.18,143.08,20.0]
["bitfinex","SOLUSD",1722802151469,12.9872,143.18,143.08,20.0]
["bitfinex","SOLUSD",1722802151761,12.9872,143.18,143.05,58.27728229]
["bitfinex","SOLUSD",1722802151762,6.0028,143.18,143.06,21.39740067]
["bitfinex","SOLUSD",1722802151928,1.45298005,143.17,143.06,20.0]
["bitfinex","SOLUSD",1722802152128,1.45298005,143.17,143.04,65.17]
["bitfinex","SOLUSD",1722802152359,6.0028,143.18,143.05,20.0]
["bitfinex","SOLUSD",1722802152537,6.0028,143.18,143.06,21.39738432]
["bitfinex","SOLUSD",1722802152734,6.0028,143.18,143.07,45.0]
["bitfinex","SOLUSD",1722802152959,6.0028,143.18,143.08,20.0]
["bitfinex","SOLUSD",1722802153341,6.0028,143.18,143.09,1.39710931]
["bitfinex","SOLUSD",1722802153544,6.0028,143.18,143.11,20.0]
["bitfinex","SOLUSD",1722802153852,15.5878,143.19,143.13,20.0]
["bitfinex","SOLUSD",1722802154051,15.5878,143.19,143.15,20.0]
["bitfinex","SOLUSD",1722802154258,15.5878,143.19,143.16,21.39654628]
["bitfinex","SOLUSD",1722802154561,15.5878,143.19,143.16,20.0]
["bitfinex","SOLUSD",1722802154857,15.5878,143.19,143.14,20.0]
["bitfinex","SOLUSD",1722802155235,15.5878,143.19,143.1,21.39677856]
["bitfinex","SOLUSD",1722802155458,15.5878,143.19,143.11,1.39678671]
["bitfinex","SOLUSD",1722802155649,15.5878,143.19,143.11,45.0]
["bitfinex","SOLUSD",1722802155842,15.5878,143.19,143.12,20.0]
["bitfinex","SOLUSD",1722802156033,1.45298005,143.18,143.08,45.17]
["bitfinex","SOLUSD",1722802156361,15.5878,143.19,143.05,20.0]
["bitfinex","SOLUSD",1722802157059,15.5878,143.19,143.09,20.0]
["bitfinex","SOLUSD",1722802157235,15.5878,143.19,143.1,20.0]
["bitfinex","SOLUSD",1722802157438,15.5878,143.19,143.06,20.0]
["bitfinex","SOLUSD",1722802157669,15.5878,143.19,143.1,20.0]
["bitfinex","SOLUSD",1722802157833,15.5878,143.19,143.12,20.0]
["bitfinex","SOLUSD",1722802158034,15.5878,143.19,143.14,20.0]
["bitfinex","SOLUSD",1722802158335,15.5878,143.19,143.09,20.0]
["bitfinex","SOLUSD",1722802158642,15.5878,143.19,143.11,20.0]
["bitfinex","SOLUSD",1722802158838,15.5878,143.19,143.12,20.0]
["bitfinex","SOLUSD",1722802159240,15.5878,143.19,143.13,1.3970665]
["bitfinex","SOLUSD",1722802159644,15.5878,143.19,143.11,20.0]
["bitfinex","SOLUSD",1722802159847,15.5878,143.19,143.09,21.39690459]
["bitfinex","SOLUSD",1722802160336,15.5878,143.19,143.1,45.0]
["bitfinex","SOLUSD",1722802160539,15.5878,143.19,143.11,20.0]
["bitfinex","SOLUSD",1722802161153,15.5878,143.19,143.08,65.17]
["bitfinex","SOLUSD",1722802161154,15.5878,143.19,143.12,1.34235586]
["bitfinex","SOLUSD",1722802161350,15.5878,143.19,143.09,20.0]
["bitfinex","SOLUSD",1722802161643,15.5878,143.19,143.1,1.34274145]
["bitfinex","SOLUSD",1722802161959,15.5878,143.19,143.11,20.0]
["bitfinex","SOLUSD",1722802162154,15.5878,143.19,143.12,1.39678199]
["bitfinex","SOLUSD",1722802163677,15.5878,143.19,143.13,21.39668803]
["bitfinex","SOLUSD",1722802163859,15.5878,143.19,143.14,65.0]
["bitfinex","SOLUSD",1722802164043,15.5878,143.19,143.15,21.39662513]
["bitfinex","SOLUSD",1722802164351,15.5878,143.19,143.08,65.17]
["bitfinex","SOLUSD",1722802164556,15.5878,143.19,143.09,20.0]
["bitfinex","SOLUSD",1722802165248,15.5878,143.19,143.1,21.39685183]
["bitfinex","SOLUSD",1722802165455,15.5878,143.19,143.12,20.0]
["bitfinex","SOLUSD",1722802165669,15.5878,143.19,143.13,1.39676301]
["bitfinex","SOLUSD",1722802165868,15.5878,143.19,143.08,48.02872467]
["bitfinex","SOLUSD",1722802166067,15.5878,143.19,143.09,45.0]
["bitfinex","SOLUSD",1722802166649,15.5878,143.19,143.08,48.02872467]
["bitfinex","SOLUSD",1722802166844,15.5878,143.19,143.09,21.39711824]
["bitfinex","SOLUSD",1722802167061,15.5878,143.19,143.1,20.0]
["bitfinex","SOLUSD",1722802167365,6.0312,143.18,143.11,1.39691317]
["bitfinex","SOLUSD",1722802167610,6.0312,143.18,143.1,1.39698031]
["bitfinex","SOLUSD",1722802167769,6.0312,143.18,143.12,1.39698031]
["bitfinex","SOLUSD",1722802168263,6.0312,143.18,143.1,1.39691192]
["bitfinex","SOLUSD",1722802168665,6.0312,143.18,143.11,1.3969137]
["bitfinex","SOLUSD",1722802169093,6.0312,143.18,143.13,20.0]
["bitfinex","SOLUSD",1722802169268,6.0312,143.18,143.14,20.0]
["bitfinex","SOLUSD",1722802169588,6.0312,143.18,143.11,65.0]
["bitfinex","SOLUSD",1722802169589,6.0312,143.18,143.11,45.0]
["bitfinex","SOLUSD",1722802169791,6.0312,143.18,143.12,20.0]
["bitfinex","SOLUSD",1722802170479,6.0312,143.18,143.1,20.0]
["bitfinex","SOLUSD",1722802170686,6.0312,143.18,143.07,21.3971193]
["bitfinex","SOLUSD",1722802170992,6.0312,143.18,143.08,1.3971193]
["bitfinex","SOLUSD",1722802171308,6.0312,143.18,143.09,20.0]
["bitfinex","SOLUSD",1722802171589,15.5878,143.19,143.13,45.17]
["bitfinex","SOLUSD",1722802171792,15.5878,143.19,143.14,20.0]
["bitfinex","SOLUSD",1722802171979,15.5878,143.19,143.14,21.39667356]
["bitfinex","SOLUSD",1722802172176,15.5878,143.19,143.15,45.0]
["bitfinex","SOLUSD",1722802172493,15.5878,143.19,143.16,41.39652005]
["bitfinex","SOLUSD",1722802173290,15.5878,143.19,143.17,45.0]
["bitfinex","SOLUSD",1722802173479,15.5878,143.19,143.18,20.0]
["bitfinex","SOLUSD",1722802174282,6.0312,143.22,143.18,85.0]
["bitfinex","SOLUSD",1722802174597,16.3159,143.23,143.2,20.0]
["bitfinex","SOLUSD",1722802174784,16.3159,143.23,143.21,21.3961702]
["bitfinex","SOLUSD",1722802176273,16.3159,143.23,143.19,20.0]
["bitfinex","SOLUSD",1722802176586,16.3159,143.23,143.18,20.0]
["bitfinex","SOLUSD",1722802176786,16.3159,143.23,143.17,1.39626559]
["bitfinex","SOLUSD",1722802176989,16.3159,143.23,143.18,1.39627849]
["bitfinex","SOLUSD",1722802177166,16.3159,143.23,143.19,20.0]
["bitfinex","SOLUSD",1722802177369,16.3159,143.23,143.16,1.39615199]
["bitfinex","SOLUSD",1722802177571,16.3159,143.23,143.17,20.0]
["bitfinex","SOLUSD",1722802177785,16.3159,143.23,143.18,1.39623056]
["bitfinex","SOLUSD",1722802177980,16.3159,143.23,143.18,46.39623056]
["bitfinex","SOLUSD",1722802178178,16.3159,143.23,143.19,20.0]
["bitfinex","SOLUSD",1722802178380,16.3159,143.23,143.2,1.39623075]
["bitfinex","SOLUSD",1722802178675,16.3159,143.23,143.2,46.39623075]
["bitfinex","SOLUSD",1722802178891,16.3159,143.23,143.21,20.0]
["bitfinex","SOLUSD",1722802179095,16.3159,143.23,143.21,41.39608143]
["bitfinex","SOLUSD",1722802179391,16.3159,143.23,143.21,21.39608143]
["bitfinex","SOLUSD",1722802179599,16.3159,143.23,143.21,40.0]
["bitfinex","SOLUSD",1722802180810,16.3159,143.23,143.21,20.0]
["bitfinex","SOLUSD",1722802182418,16.3159,143.23,143.17,45.17]
["bitfinex","SOLUSD",1722802183503,16.3159,143.23,143.13,380.7]
["bitfinex","SOLUSD",1722802183803,6.4844,143.21,143.13,380.7]
["bitfinex","SOLUSD",1722802184785,6.4844,143.21,143.1,2.78415529]
["bitfinex","SOLUSD",1722802184979,1.45298005,143.2,143.06,80.7578]
["bitfinex","SOLUSD",1722802185325,15.7599,143.19,143.09,7.25561488]
["bitfinex","SOLUSD",1722802185597,15.7599,143.19,143.1,1.397037]
["bitfinex","SOLUSD",1722802185905,15.7599,143.19,143.09,7.2553056]
["bitfinex","SOLUSD",1722802186203,15.7599,143.19,143.09,8.65234026]
["bitfinex","SOLUSD",1722802186384,15.7599,143.19,143.1,20.0]
["bitfinex","SOLUSD",1722802186584,15.7599,143.19,143.11,1.39684918]
["bitfinex","SOLUSD",1722802186898,15.7599,143.19,143.11,1.39693194]
["bitfinex","SOLUSD",1722802190098,15.7599,143.19,143.1,20.0]
["bitfinex","SOLUSD",1722802190312,6.985,143.17,143.09,7.2553056]
["bitfinex","SOLUSD",1722802190614,15.7599,143.15,143.04,256.3]
["bitfinex","SOLUSD",1722802190791,15.7599,143.15,143.04,2.87483099]
["bitfinex","SOLUSD",1722802190990,15.7599,143.15,143.06,7.25399365]
["bitfinex","SOLUSD",1722802191177,15.7599,143.15,143.07,1.39732011]
["bitfinex","SOLUSD",1722802191676,15.7599,143.15,143.07,1.39728359]
["bitfinex","SOLUSD",1722802192780,15.7599,143.15,143.07,21.39728359]
["bitfinex","SOLUSD",1722802193211,15.7599,143.15,143.08,45.0]
["bitfinex","SOLUSD",1722802193385,15.7599,143.15,143.09,20.0]
["bitfinex","SOLUSD",1722802193581,15.7599,143.15,143.1,1.39721448]
["bitfinex","SOLUSD",1722802194088,15.7599,143.15,143.1,45.0]
["bitfinex","SOLUSD",1722802194285,15.7599,143.15,143.11,20.0]
["bitfinex","SOLUSD",1722802194485,15.7599,143.15,143.12,1.39716514]
["bitfinex","SOLUSD",1722802194787,15.7599,143.15,143.1,1.39716527]
["bitfinex","SOLUSD",1722802194988,15.7599,143.15,143.11,1.39716405]
["bitfinex","SOLUSD",1722802195206,15.7599,143.15,143.08,1.39716419]
["bitfinex","SOLUSD",1722802195412,15.7599,143.15,143.08,45.0]
["bitfinex","SOLUSD",1722802195721,6.4844,143.14,143.06,7.25399365]
["bitfinex","SOLUSD",1722802195886,7.93738005,143.14,143.06,7.25399365]
["bitfinex","SOLUSD",1722802196085,7.93738005,143.14,143.04,36.97]
["bitfinex","SOLUSD",1722802196280,6.4844,143.14,143.04,36.97]
["bitfinex","SOLUSD",1722802196509,15.7599,143.13,143.05,7.25616261]
["bitfinex","SOLUSD",1722802196983,15.7599,143.13,143.06,1.39760795]
["bitfinex","SOLUSD",1722802197202,6.4844,143.12,143.05,7.25616261]
["bitfinex","SOLUSD",1722802197411,15.7599,143.11,142.99,36.97]
["bitfinex","SOLUSD",1722802197639,6.4844,143.1,142.99,38.31329242]
["bitfinex","SOLUSD",1722802197833,15.7599,143.09,143.0,7.25876885]
["bitfinex","SOLUSD",1722802198623,15.7599,143.09,143.01,1.34369795]
["bitfinex","SOLUSD",1722802198925,15.7599,143.09,143.02,1.34254723]
["bitfinex","SOLUSD",1722802199130,15.7599,143.09,143.01,20.0]
["bitfinex","SOLUSD",1722802199304,15.7599,143.09,143.02,1.34260545]
["bitfinex","SOLUSD",1722802199505,15.7599,143.09,143.02,46.34260545]
["bitfinex","SOLUSD",1722802199706,15.7599,143.09,143.03,20.0]
["bitfinex","SOLUSD",1722802199923,15.7599,143.09,143.04,46.34221177]
["bitfinex","SOLUSD",1722802200124,15.7599,143.09,143.05,21.34211014]
["bitfinex","SOLUSD",1722802200440,6.4844,143.2,143.06,65.0]
["bitfinex","SOLUSD",1722802200735,6.4844,143.2,143.07,21.34030291]
["bitfinex","SOLUSD",1722802200904,6.4844,143.2,143.08,46.34052494]
["bitfinex","SOLUSD",1722802201110,6.4844,143.2,143.09,40.0]
["bitfinex","SOLUSD",1722802201420,6.4844,143.2,143.09,20.0]
["bitfinex","SOLUSD",1722802201421,6.9837,143.19,143.09,20.0]
["bitfinex","SOLUSD",1722802201607,6.4844,143.2,143.1,46.34011559]
["bitfinex","SOLUSD",1722802201800,6.4844,143.2,143.11,21.34002688]
["bitfinex","SOLUSD",1722802202717,6.4844,143.2,143.11,20.0]
["bitfinex","SOLUSD",1722802203524,15.8001,143.19,143.1,1.34065094]
["bitfinex","SOLUSD",1722802203908,15.8001,143.19,143.11,66.57052894]
["bitfinex","SOLUSD",1722802204115,15.8001,143.19,143.13,20.0]
["bitfinex","SOLUSD",1722802204333,15.8001,143.19,143.14,21.33921198]
["bitfinex","SOLUSD",1722802204646,15.8001,143.19,143.15,1.33927128]
["bitfinex","SOLUSD",1722802204801,15.8001,143.19,143.15,46.33927128]
["bitfinex","SOLUSD",1722802205006,15.8001,143.19,143.16,20.0]
["bitfinex","SOLUSD",1722802205208,22.2447,143.24,143.2,20.0]
["bitfinex","SOLUSD",1722802205558,0.8471396,143.27,143.22,20.0]
["bitfinex","SOLUSD",1722802205832,0.8471396,143.27,143.23,111.56586825]
["bitfinex","SOLUSD",1722802206038,0.8471396,143.27,143.24,1.33607193]
["bitfinex","SOLUSD",1722802206212,0.8471396,143.27,143.23,65.0]
["bitfinex","SOLUSD",1722802206613,0.8471396,143.27,143.23,20.0]
["bitfinex","SOLUSD",1722802206814,0.8471396,143.27,143.21,1.33698649]
["bitfinex","SOLUSD",1722802207329,0.8471396,143.27,143.21,1.33696506]
["bitfinex","SOLUSD",1722802207536,0.8471396,143.27,143.21,21.33696506]
["bitfinex","SOLUSD",1722802208113,0.8471396,143.27,143.22,65.0]
["bitfinex","SOLUSD",1722802208312,0.8471396,143.27,143.23,21.33634319]
["bitfinex","SOLUSD",1722802208515,0.8471396,143.27,143.24,66.33607508]
["bitfinex","SOLUSD",1722802208735,15.8001,143.29,143.24,66.33607508]
["bitfinex","SOLUSD",1722802208920,15.8001,143.29,143.25,20.0]
["bitfinex","SOLUSD",1722802209217,15.8001,143.29,143.26,46.33589946]
["bitfinex","SOLUSD",1722802209416,15.8001,143.29,143.27,20.0]
["bitfinex","SOLUSD",1722802210043,6.4446,143.32,143.28,65.0]
["bitfinex","SOLUSD",1722802210339,15.8001,143.34,143.3,20.0]
["bitfinex","SOLUSD",1722802210519,15.8001,143.34,143.31,66.33464652]
["bitfinex","SOLUSD",1722802210726,15.8001,143.34,143.31,65.0]
["bitfinex","SOLUSD",1722802210924,15.8001,143.34,143.32,1.33457409]
["bitfinex","SOLUSD",1722802211103,15.8001,143.34,143.31,65.0]
["bitfinex","SOLUSD",1722802211726,22.2447,143.4,143.32,20.0]
["bitfinex","SOLUSD",1722802211926,22.2447,143.4,143.33,66.33323315]
["bitfinex","SOLUSD",1722802212143,22.2447,143.4,143.34,20.0]
["bitfinex","SOLUSD",1722802212327,22.2447,143.4,143.35,1.33304385]
["bitfinex","SOLUSD",1722802212629,22.2447,143.4,143.36,1.33298539]
["bitfinex","SOLUSD",1722802212827,22.2447,143.4,143.36,21.33298539]
["bitfinex","SOLUSD",1722802213035,0.13890097,143.45,143.36,21.33298539]
["bitfinex","SOLUSD",1722802213036,0.13890097,143.45,143.36,41.33298539]
["bitfinex","SOLUSD",1722802213345,0.13890097,143.45,143.38,20.0]
["bitfinex","SOLUSD",1722802213544,0.13890097,143.45,143.42,20.0]
["bitfinex","SOLUSD",1722802213831,15.8001,143.52,143.43,66.32980716]
["bitfinex","SOLUSD",1722802214033,15.8001,143.52,143.44,1.32983695]
["bitfinex","SOLUSD",1722802214243,15.8001,143.52,143.44,20.0]
["bitfinex","SOLUSD",1722802214809,15.8001,143.52,143.41,21.33027872]
["bitfinex","SOLUSD",1722802215034,1.74260055,143.51,143.36,2.85267294]
["bitfinex","SOLUSD",1722802215337,15.8001,143.52,143.43,65.23]
["bitfinex","SOLUSD",1722802215518,15.8001,143.52,143.47,20.0]
["bitfinex","SOLUSD",1722802215727,15.8001,143.52,143.44,21.32980863]
["bitfinex","SOLUSD",1722802216116,22.2447,143.58,143.47,20.0]
["bitfinex","SOLUSD",1722802216319,22.2447,143.58,143.49,20.0]
["bitfinex","SOLUSD",1722802216618,22.2447,143.58,143.5,21.32811188]
["bitfinex","SOLUSD",1722802216816,22.2447,143.58,143.5,20.0]
["bitfinex","SOLUSD",1722802217141,22.2447,143.58,143.43,47.98560881]
["bitfinex","SOLUSD",1722802217142,7.8128396,143.56,143.43,47.98560881]
["bitfinex","SOLUSD",1722802217443,7.8128396,143.56,143.37,20.0]
["bitfinex","SOLUSD",1722802217444,20.00364952,143.56,143.37,20.0]
["bitfinex","SOLUSD",1722802217641,15.8001,143.48,143.35,20.0]
["bitfinex","SOLUSD",1722802217821,15.8001,143.48,143.36,21.33202951]
["bitfinex","SOLUSD",1722802218022,15.8001,143.48,143.4,20.0]
["bitfinex","SOLUSD",1722802218231,15.8001,143.48,143.41,1.33092047]
["bitfinex","SOLUSD",1722802218927,15.8001,143.48,143.42,20.0]
["bitfinex","SOLUSD",1722802219318,22.2447,143.54,143.44,20.0]
["bitfinex","SOLUSD",1722802219520,22.2447,143.54,143.46,20.0]
["bitfinex","SOLUSD",1722802219738,22.2447,143.54,143.45,20.0]
["bitfinex","SOLUSD",1722802219943,22.2447,143.54,143.44,20.0]
["bitfinex","SOLUSD",1722802220122,1.74201163,143.53,143.41,15.8001]
["bitfinex","SOLUSD",1722802220319,6.9682,143.51,143.41,15.8001]
["bitfinex","SOLUSD",1722802220541,22.2447,143.54,143.42,1.33144179]
["bitfinex","SOLUSD",1722802220743,22.2447,143.54,143.36,85.23]
["bitfinex","SOLUSD",1722802220951,22.2447,143.54,143.4,20.0]
["bitfinex","SOLUSD",1722802221116,22.2447,143.54,143.36,45.23]
["bitfinex","SOLUSD",1722802221117,23.98703063,143.54,143.36,45.23]
["bitfinex","SOLUSD",1722802221542,6.968,143.52,143.37,21.33196934]
["bitfinex","SOLUSD",1722802221849,6.968,143.52,143.36,45.23]
["bitfinex","SOLUSD",1722802221850,22.2447,143.54,143.36,65.23]
["bitfinex","SOLUSD",1722802222229,6.9681,143.52,143.36,65.23]
["bitfinex","SOLUSD",1722802222428,22.2447,143.54,143.37,1.33129695]
["bitfinex","SOLUSD",1722802222738,6.9672,143.53,143.39,20.0]
["bitfinex","SOLUSD",1722802222915,1.74238312,143.53,143.37,20.0]
["bitfinex","SOLUSD",1722802223120,6.9682,143.51,143.38,65.0]
["bitfinex","SOLUSD",1722802223332,6.9672,143.53,143.39,1.33136431]
["bitfinex","SOLUSD",1722802223534,29.2114,143.54,143.39,1.3310822]
["bitfinex","SOLUSD",1722802223855,6.9673,143.53,143.39,1.3310822]
["bitfinex","SOLUSD",1722802224521,6.9673,143.53,143.39,1.33104921]
["bitfinex","SOLUSD",1722802224850,6.9672,143.53,143.38,65.0]
["bitfinex","SOLUSD",1722802225048,1.74238045,143.52,143.38,65.0]
["bitfinex","SOLUSD",1722802225246,6.9688,143.5,143.38,20.0]
["bitfinex","SOLUSD",1722802225425,6.9681,143.51,143.39,1.33213342]
["bitfinex","SOLUSD",1722802225628,22.2447,143.54,143.38,21.33203097]
["bitfinex","SOLUSD",1722802225822,22.2447,143.54,143.41,45.23]
["bitfinex","SOLUSD",1722802226131,22.2447,143.54,143.42,21.33038654]
["bitfinex","SOLUSD",1722802226332,6.9674,143.53,143.42,20.0]
["bitfinex","SOLUSD",1722802226629,6.9674,143.53,143.37,20.0]
["bitfinex","SOLUSD",1722802226630,22.2447,143.54,143.38,40.0]
["bitfinex","SOLUSD",1722802226831,22.2447,143.54,143.41,20.0]
["bitfinex","SOLUSD",1722802227151,22.2447,143.54,143.43,20.0]
["bitfinex","SOLUSD",1722802227438,22.2447,143.54,143.45,85.23]
["bitfinex","SOLUSD",1722802227647,22.2447,143.54,143.46,65.0]
["bitfinex","SOLUSD",1722802228030,15.8001,143.54,143.49,20.0]
["bitfinex","SOLUSD",1722802228228,0.8471396,143.56,143.47,1.32887636]
["bitfinex","SOLUSD",1722802228432,0.8471396,143.56,143.48,45.23]
["bitfinex","SOLUSD",1722802228649,0.8471396,143.56,143.49,86.32832467]
["bitfinex","SOLUSD",1722802229551,0.8471396,143.56,143.52,20.0]
["bitfinex","SOLUSD",1722802229725,0.8471396,143.56,143.53,21.32792876]
["bitfinex","SOLUSD",1722802230329,0.8471396,143.56,143.54,20.0]
["bitfinex","SOLUSD",1722802230536,0.8471396,143.56,143.55,21.32742516]
["bitfinex","SOLUSD",1722802230732,0.8471396,143.56,143.55,66.32742516]
["bitfinex","SOLUSD",1722802231374,0.388395,143.61,143.56,20.0]
["bitfinex","SOLUSD",1722802231559,0.388395,143.61,143.59,65.23]
["bitfinex","SOLUSD",1722802231863,0.388395,143.61,143.6,20.0]
["bitfinex","SOLUSD",1722802232033,0.388395,143.61,143.6,1.32651118]
["bitfinex","SOLUSD",1722802232230,0.388395,143.61,143.6,21.32651118]
["bitfinex","SOLUSD",1722802232631,0.388395,143.61,143.6,86.32651118]
["bitfinex","SOLUSD",1722802233085,7.1257396,143.7,143.62,20.0]
["bitfinex","SOLUSD",1722802233229,0.8471396,143.7,143.67,45.23]
["bitfinex","SOLUSD",1722802233556,0.0729,143.74,143.69,20.0]
["bitfinex","SOLUSD",1722802233731,25.0,143.8,143.68,66.32308227]
["bitfinex","SOLUSD",1722802233732,25.0,143.8,143.73,45.23]
["bitfinex","SOLUSD",1722802234051,25.0,143.8,143.74,21.32143294]
["bitfinex","SOLUSD",1722802234230,31.9544,143.8,143.74,1.32143294]
["bitfinex","SOLUSD",1722802234435,25.0,143.8,143.68,65.23]
["bitfinex","SOLUSD",1722802234627,25.0,143.8,143.65,20.0]
["bitfinex","SOLUSD",1722802234853,25.0,143.8,143.66,1.32336516]
["bitfinex","SOLUSD",1722802235033,25.0,143.8,143.66,21.32336516]
["bitfinex","SOLUSD",1722802235244,15.8016,143.78,143.67,1.32383949]
["bitfinex","SOLUSD",1722802235646,15.8016,143.78,143.64,45.23]
["bitfinex","SOLUSD",1722802235850,6.9562,143.76,143.64,45.23]
["bitfinex","SOLUSD",1722802236042,6.9562,143.76,143.38,4.15749315]
["bitfinex","SOLUSD",1722802236043,50.5781,143.78,143.58,2.80613836]
["bitfinex","SOLUSD",1722802236243,50.5781,143.78,143.59,1.3249818]
["bitfinex","SOLUSD",1722802236244,33.1902,143.78,143.59,1.3249818]
["bitfinex","SOLUSD",1722802236472,15.8016,143.78,143.59,1.32516333]
["bitfinex","SOLUSD",1722802236652,6.9596,143.69,143.56,20.0]
["bitfinex","SOLUSD",1722802236859,6.9596,143.69,143.54,20.0]
["bitfinex","SOLUSD",1722802236860,1.74030676,143.68,143.54,20.0]
["bitfinex","SOLUSD",1722802237074,15.8016,143.67,143.51,20.0]
["bitfinex","SOLUSD",1722802237264,6.0416,143.64,143.52,1.32732627]
["bitfinex","SOLUSD",1722802237773,6.0416,143.64,143.51,20.0]
["bitfinex","SOLUSD",1722802237980,6.0416,143.64,143.54,65.23]
["bitfinex","SOLUSD",1722802238270,15.8016,143.67,143.58,45.23]
["bitfinex","SOLUSD",1722802238447,15.8016,143.67,143.59,1.3255937]
["bitfinex","SOLUSD",1722802239269,15.8016,143.67,143.59,41.3255937]
["bitfinex","SOLUSD",1722802239443,15.8016,143.67,143.6,45.0]
["bitfinex","SOLUSD",1722802239649,15.8016,143.67,143.61,21.32531968]
["bitfinex","SOLUSD",1722802239850,6.0416,143.7,143.62,90.23]
["bitfinex","SOLUSD",1722802240064,6.0416,143.7,143.63,21.32439896]
["bitfinex","SOLUSD",1722802240368,15.8016,143.74,143.64,45.0]
["bitfinex","SOLUSD",1722802240673,15.8016,143.74,143.59,45.65940723]
["bitfinex","SOLUSD",1722802240674,6.9594,143.69,143.55,45.23]
["bitfinex","SOLUSD",1722802240878,6.96,143.68,143.55,45.23]
["bitfinex","SOLUSD",1722802241057,15.8016,143.74,143.59,45.23]
["bitfinex","SOLUSD",1722802241260,15.8016,143.74,143.6,1.32530575]
["bitfinex","SOLUSD",1722802241459,6.9593,143.7,143.55,61.0316]
["bitfinex","SOLUSD",1722802241866,6.9585,143.71,143.56,1.32616969]
["bitfinex","SOLUSD",1722802242058,6.9578,143.73,143.56,1.32616969]
["bitfinex","SOLUSD",1722802242379,15.8016,143.74,143.59,45.23]
["bitfinex","SOLUSD",1722802242562,15.8016,143.74,143.63,45.23]
["bitfinex","SOLUSD",1722802242757,15.8016,143.74,143.64,21.32410413]
["bitfinex","SOLUSD",1722802242958,15.8016,143.74,143.65,45.0]
["bitfinex","SOLUSD",1722802243168,15.8016,143.74,143.64,45.0]
["bitfinex","SOLUSD",1722802243347,15.8016,143.74,143.6,1.32420363]
["bitfinex","SOLUSD",1722802243553,6.9584,143.72,143.61,1.32516323]
["bitfinex","SOLUSD",1722802243754,1.74008104,143.73,143.56,20.0]
["bitfinex","SOLUSD",1722802243957,1.74008104,143.73,143.55,15.8016]
["bitfinex","SOLUSD",1722802244463,6.9585,143.71,143.58,1.32659413]
["bitfinex","SOLUSD",1722802244661,15.8016,143.74,143.58,1.32659413]
["bitfinex","SOLUSD",1722802244984,15.8016,143.74,143.62,45.23]
["bitfinex","SOLUSD",1722802245186,15.8016,143.74,143.63,21.32382436]
["bitfinex","SOLUSD",1722802245367,15.8016,143.74,143.66,45.23]
["bitfinex","SOLUSD",1722802245675,15.8016,143.74,143.67,21.32345123]
["bitfinex","SOLUSD",1722802245874,15.8016,143.74,143.68,1.3235824]
["bitfinex","SOLUSD",1722802246090,15.8016,143.74,143.68,46.3235824]
["bitfinex","SOLUSD",1722802246287,15.8016,143.74,143.69,20.0]
["bitfinex","SOLUSD",1722802247176,47.069,143.8,143.7,1.32316172]
["bitfinex","SOLUSD",1722802247481,47.069,143.8,143.71,1.32257102]
["bitfinex","SOLUSD",1722802247953,47.069,143.8,143.71,21.32257102]
["bitfinex","SOLUSD",1722802248281,47.069,143.8,143.72,1.32234581]
["bitfinex","SOLUSD",1722802248681,47.069,143.8,143.66,20.0]
["bitfinex","SOLUSD",1722802248856,47.069,143.8,143.64,45.23]
["bitfinex","SOLUSD",1722802249180,47.069,143.8,143.65,20.0]
["bitfinex","SOLUSD",1722802249476,47.069,143.8,143.66,1.32387679]
["bitfinex","SOLUSD",1722802249681,6.9549,143.79,143.66,1.32387679]
["bitfinex","SOLUSD",1722802250183,6.9549,143.79,143.6,41.0]
["bitfinex","SOLUSD",1722802250184,1.73947961,143.78,143.6,20.0]
["bitfinex","SOLUSD",1722802250382,47.069,143.8,143.62,20.0]
["bitfinex","SOLUSD",1722802250590,1.73937343,143.79,143.61,45.23]
["bitfinex","SOLUSD",1722802250788,47.069,143.8,143.64,20.0]
["bitfinex","SOLUSD",1722802250963,47.069,143.8,143.65,1.32368987]
["bitfinex","SOLUSD",1722802251164,47.069,143.8,143.69,20.0]
["bitfinex","SOLUSD",1722802251375,47.069,143.8,143.7,1.32254214]
["bitfinex","SOLUSD",1722802251585,47.069,143.8,143.71,1.32269656]
["bitfinex","SOLUSD",1722802252087,47.069,143.8,143.68,45.23]
["bitfinex","SOLUSD",1722802252291,47.069,143.8,143.69,20.0]
["bitfinex","SOLUSD",1722802252466,47.069,143.8,143.64,45.23]
["bitfinex","SOLUSD",1722802252467,6.9551,143.78,143.64,45.23]
["bitfinex","SOLUSD",1722802252674,47.069,143.8,143.65,1.32410104]
["bitfinex","SOLUSD",1722802252884,6.9551,143.78,143.65,1.32410104]
["bitfinex","SOLUSD",1722802253392,6.9562,143.76,143.65,1.32410104]
["bitfinex","SOLUSD",1722802253589,6.9562,143.76,143.64,45.23]
["bitfinex","SOLUSD",1722802253792,21.6893,143.73,143.62,1.32477856]
["bitfinex","SOLUSD",1722802254093,21.6893,143.73,143.59,20.0]
["bitfinex","SOLUSD",1722802254094,21.6893,143.73,143.63,1.3255015]
["bitfinex","SOLUSD",1722802254273,21.6893,143.73,143.61,45.23]
["bitfinex","SOLUSD",1722802254474,21.6893,143.73,143.62,1.32457069]
["bitfinex","SOLUSD",1722802255091,21.6893,143.73,143.62,1.3241698]
["bitfinex","SOLUSD",1722802255392,21.6893,143.73,143.65,65.23]
["bitfinex","SOLUSD",1722802255692,21.6893,143.73,143.66,66.3235627]
["bitfinex","SOLUSD",1722802255889,21.6893,143.73,143.66,65.0]
["bitfinex","SOLUSD",1722802256260,21.6893,143.73,143.67,1.32373887]
["bitfinex","SOLUSD",1722802256567,21.6893,143.78,143.69,45.23]
["bitfinex","SOLUSD",1722802256768,21.6893,143.78,143.7,66.32247171]
["bitfinex","SOLUSD",1722802257075,21.6893,143.78,143.7,66.32238886]
["bitfinex","SOLUSD",1722802257392,21.6893,143.78,143.7,20.0]
["bitfinex","SOLUSD",1722802257581,21.6893,143.78,143.69,45.23]
["bitfinex","SOLUSD",1722802257787,21.6893,143.78,143.66,20.0]
["bitfinex","SOLUSD",1722802257983,21.6893,143.78,143.67,1.32382962]
["bitfinex","SOLUSD",1722802258193,21.6893,143.78,143.65,1.32365508]
["bitfinex","SOLUSD",1722802258496,21.6893,143.78,143.64,45.23]
["bitfinex","SOLUSD",1722802258497,28.6444,143.78,143.64,45.23]
["bitfinex","SOLUSD",1722802258702,21.6893,143.78,143.64,45.23]
["bitfinex","SOLUSD",1722802258994,21.6893,143.78,143.65,21.3233351]
["bitfinex","SOLUSD",1722802259190,21.6893,143.78,143.68,45.23]
["bitfinex","SOLUSD",1722802259367,21.6893,143.78,143.69,21.32312955]
["bitfinex","SOLUSD",1722802260068,21.6893,143.78,143.7,45.0]
["bitfinex","SOLUSD",1722802260265,21.6893,143.78,143.71,41.32227487]
["bitfinex","SOLUSD",1722802260471,21.6893,143.78,143.72,45.0]
["bitfinex","SOLUSD",1722802260777,21.6893,143.78,143.71,21.32217369]
["bitfinex","SOLUSD",1722802261084,21.6893,143.78,143.71,1.32217369]
["bitfinex","SOLUSD",1722802261292,21.6893,143.78,143.71,46.32217369]
["bitfinex","SOLUSD",1722802261472,21.6893,143.78,143.72,20.0]
["bitfinex","SOLUSD",1722802261673,21.6893,143.78,143.73,1.32221883]
["bitfinex","SOLUSD",1722802261976,15.6128,143.78,143.74,1.32221883]
["bitfinex","SOLUSD",1722802262180,25.0,143.8,143.76,45.23]
["bitfinex","SOLUSD",1722802262372,25.0,143.8,143.77,46.32117397]
["bitfinex","SOLUSD",1722802262703,25.0,143.8,143.76,45.23]
["bitfinex","SOLUSD",1722802262868,25.0,143.8,143.77,20.0]
["bitfinex","SOLUSD",1722802263075,25.0,143.8,143.77,21.32121913]
["bitfinex","SOLUSD",1722802263277,25.0,143.8,143.77,20.0]
["bitfinex","SOLUSD",1722802263786,25.0,143.8,143.77,21.32133809]
["bitfinex","SOLUSD",1722802263983,25.0,143.8,143.78,20.0]
["bitfinex","SOLUSD",1722802264188,25.0,143.8,143.79,45.0]
["bitfinex","SOLUSD",1722802264683,25.0,143.8,143.79,20.0]
["bitfinex","SOLUSD",1722802264684,24.5,143.8,143.79,20.0]
["bitfinex","SOLUSD",1722802264878,24.5,143.8,143.79,21.32097846]
["bitfinex","SOLUSD",1722802265099,0.5557976,143.85,143.81,20.0]
["bitfinex","SOLUSD",1722802265306,0.5557976,143.85,143.83,20.0]
["bitfinex","SOLUSD",1722802265473,0.5557976,143.85,143.83,21.31912645]
["bitfinex","SOLUSD",1722802265802,0.5557976,143.85,143.84,45.0]
["bitfinex","SOLUSD",1722802266096,0.5557976,143.85,143.84,20.0]
["bitfinex","SOLUSD",1722802266311,7.26168288,144.02,143.96,20.0]
["bitfinex","SOLUSD",1722802266602,15.6953,144.09,143.94,1.31350033]
["bitfinex","SOLUSD",1722802266790,1.73589135,144.08,143.88,45.23]
["bitfinex","SOLUSD",1722802266993,8.06159383,144.03,143.88,45.23]
["bitfinex","SOLUSD",1722802267173,15.6953,143.99,143.85,66.54746203]
["bitfinex","SOLUSD",1722802267377,15.6953,143.99,143.86,46.31762281]
["bitfinex","SOLUSD",1722802267799,15.6953,143.99,143.9,20.0]
["bitfinex","SOLUSD",1722802267987,15.6953,143.99,143.78,45.23]
["bitfinex","SOLUSD",1722802267988,8.062021,143.98,143.78,45.23]
["bitfinex","SOLUSD",1722802268192,6.3252,143.98,143.86,45.23]
["bitfinex","SOLUSD",1722802268396,6.3252,143.98,143.82,45.23]
["bitfinex","SOLUSD",1722802268584,6.3252,143.98,143.83,1.31788535]
["bitfinex","SOLUSD",1722802268921,6.3252,143.98,143.86,65.23]
["bitfinex","SOLUSD",1722802269079,6.3252,143.98,143.87,1.31711776]
["bitfinex","SOLUSD",1722802269274,6.3252,143.98,143.79,2.07481855]
["bitfinex","SOLUSD",1722802269275,6.3252,143.98,143.82,45.23]
["bitfinex","SOLUSD",1722802269580,6.3252,143.98,143.83,65.0]
["bitfinex","SOLUSD",1722802269799,6.9471,143.95,143.8,20.0]
["bitfinex","SOLUSD",1722802270105,15.6953,143.93,143.75,20.0]
["bitfinex","SOLUSD",1722802270279,15.6953,143.93,143.78,20.0]
["bitfinex","SOLUSD",1722802270805,15.6953,143.93,143.79,1.31990554]
["bitfinex","SOLUSD",1722802270983,15.6953,143.93,143.8,20.0]
["bitfinex","SOLUSD",1722802271311,15.6953,143.93,143.84,20.0]
["bitfinex","SOLUSD",1722802271605,15.6953,143.93,143.81,41.31859068]
["bitfinex","SOLUSD",1722802271786,8.68572456,143.92,143.78,65.23]
["bitfinex","SOLUSD",1722802271988,15.6953,143.93,143.79,1.31991157]
["bitfinex","SOLUSD",1722802272192,6.9486,143.92,143.79,1.31950472]
["bitfinex","SOLUSD",1722802272387,1.73787498,143.92,143.75,20.0]
["bitfinex","SOLUSD",1722802272590,6.3252,143.91,143.75,20.0]
["bitfinex","SOLUSD",1722802273007,6.3252,143.91,143.76,1.32049775]
["bitfinex","SOLUSD",1722802273510,6.3252,143.91,143.76,21.32049775]
["bitfinex","SOLUSD",1722802273707,1.73775522,143.9,143.75,45.23]
["bitfinex","SOLUSD",1722802274006,1.73775522,143.9,143.75,20.0]
["bitfinex","SOLUSD",1722802274321,116.042132,143.8,143.76,1.32029561]
["bitfinex","SOLUSD",1722802274497,116.042132,143.8,143.77,21.32094568]
["bitfinex","SOLUSD",1722802274826,116.042132,143.8,143.77,20.0]
["bitfinex","SOLUSD",1722802275199,116.042132,143.8,143.78,20.0]
["bitfinex","SOLUSD",1722802275615,116.042132,143.8,143.75,20.0]
["bitfinex","SOLUSD",1722802275901,116.042132,143.8,143.77,20.0]
["bitfinex","SOLUSD",1722802276104,116.042132,143.8,143.79,20.0]
["bitfinex","SOLUSD",1722802276319,116.042132,143.8,143.79,65.0]
["bitfinex","SOLUSD",1722802277399,116.042132,143.8,143.79,20.0]
["bitfinex","SOLUSD",1722802277629,116.042132,143.8,143.77,20.0]
["bitfinex","SOLUSD",1722802277813,116.042132,143.8,143.78,20.0]
["bitfinex","SOLUSD",1722802278014,116.042132,143.8,143.77,1.32118024]
["bitfinex","SOLUSD",1722802278196,116.042132,143.8,143.79,20.0]
["bitfinex","SOLUSD",1722802278617,116.042132,143.8,143.77,21.32118024]
["bitfinex","SOLUSD",1722802278909,116.042132,143.8,143.78,20.0]
["bitfinex","SOLUSD",1722802279233,116.042132,143.8,143.79,65.0]
["bitfinex","SOLUSD",1722802279403,116.042132,143.8,143.79,20.0]
["bitfinex","SOLUSD",1722802280231,116.042132,143.8,143.72,47.842697]
["bitfinex","SOLUSD",1722802280431,116.042132,143.8,143.71,46.55164536]
["bitfinex","SOLUSD",1722802280607,116.042132,143.8,143.69,27.850144]
["bitfinex","SOLUSD",1722802280932,116.042132,143.8,143.7,20.0]
["bitfinex","SOLUSD",1722802281225,116.042132,143.8,143.74,20.0]
["bitfinex","SOLUSD",1722802281427,116.042132,143.8,143.75,1.3217021]
["bitfinex","SOLUSD",1722802281934,116.042132,143.8,143.75,21.3217021]
["bitfinex","SOLUSD",1722802282109,116.042132,143.8,143.75,1.3217021]
["bitfinex","SOLUSD",1722802282315,116.042132,143.8,143.75,20.0]
["bitfinex","SOLUSD",1722802282525,116.042132,143.8,143.74,1.3212263]
["bitfinex","SOLUSD",1722802282711,116.042132,143.8,143.76,20.0]
["bitfinex","SOLUSD",1722802283030,116.042132,143.8,143.77,1.32163507]
["bitfinex","SOLUSD",1722802283207,116.042132,143.8,143.74,1.32180856]
["bitfinex","SOLUSD",1722802283532,116.042132,143.8,143.73,21.32170952]
["bitfinex","SOLUSD",1722802283832,116.042132,143.8,143.69,20.0]
["bitfinex","SOLUSD",1722802284004,116.042132,143.8,143.68,45.23]
["bitfinex","SOLUSD",1722802284005,116.042132,143.8,143.73,20.0]
["bitfinex","SOLUSD",1722802284206,116.042132,143.8,143.74,1.32148068]
["bitfinex","SOLUSD",1722802284521,116.042132,143.8,143.76,20.0]
["bitfinex","SOLUSD",1722802284712,116.042132,143.8,143.76,45.23]
["bitfinex","SOLUSD",1722802284915,116.042132,143.8,143.74,20.0]
["bitfinex","SOLUSD",1722802285220,116.042132,143.8,143.75,21.32138193]
["bitfinex","SOLUSD",1722802285527,116.042132,143.8,143.76,20.0]
["bitfinex","SOLUSD",1722802286331,116.042132,143.8,143.77,45.0]
["bitfinex","SOLUSD",1722802286548,116.042132,143.8,143.78,20.0]
["bitfinex","SOLUSD",1722802287121,116.042132,143.8,143.76,20.0]
["bitfinex","SOLUSD",1722802287426,116.042132,143.8,143.75,20.0]
["bitfinex","SOLUSD",1722802287613,116.042132,143.8,143.74,20.0]
["bitfinex","SOLUSD",1722802287822,116.042132,143.8,143.75,45.0]
["bitfinex","SOLUSD",1722802288025,116.042132,143.8,143.76,20.0]
["bitfinex","SOLUSD",1722802288632,116.042132,143.8,143.73,41.32182809]
["bitfinex","SOLUSD",1722802289859,116.042132,143.8,143.78,20.0]
["bitfinex","SOLUSD",1722802290311,116.042132,143.8,143.79,45.0]
["bitfinex","SOLUSD",1722802290510,112.97278586,143.8,143.79,65.0]
["bitfinex","SOLUSD",1722802290737,112.97278586,143.8,143.79,20.0]
["bitfinex","SOLUSD",1722802291240,112.97278586,143.8,143.78,20.0]
["bitfinex","SOLUSD",1722802291467,112.97278586,143.8,143.77,20.0]
["bitfinex","SOLUSD",1722802291734,112.97278586,143.8,143.76,20.0]
["bitfinex","SOLUSD",1722802292311,112.97278586,143.8,143.78,20.0]
["bitfinex","SOLUSD",1722802292517,112.97278586,143.8,143.79,45.0]
["bitfinex","SOLUSD",1722802292710,112.97278586,143.8,143.79,65.0]
["bitfinex","SOLUSD",1722802292925,112.97278586,143.8,143.75,20.0]
["bitfinex","SOLUSD",1722802293136,112.97278586,143.8,143.75,22.80938168]
["bitfinex","SOLUSD",1722802293319,112.97278586,143.8,143.75,24.13077502]
["bitfinex","SOLUSD",1722802293530,112.97278586,143.8,143.75,22.80938168]
["bitfinex","SOLUSD",1722802293924,112.97278586,143.8,143.75,2.80938168]
["bitfinex","SOLUSD",1722802294124,112.97278586,143.8,143.74,20.0]
["bitfinex","SOLUSD",1722802294343,112.97278586,143.8,143.75,45.0]
["bitfinex","SOLUSD",1722802294520,112.97278586,143.8,143.76,21.32148365]
["bitfinex","SOLUSD",1722802294723,112.97278586,143.8,143.75,45.0]
["bitfinex","SOLUSD",1722802294724,112.97278586,143.8,143.73,2.79897239]
["bitfinex","SOLUSD",1722802294935,112.97278586,143.8,143.73,45.0]
["bitfinex","SOLUSD",1722802295245,6.0849,143.79,143.72,49.36421352]
["bitfinex","SOLUSD",1722802295436,6.0849,143.79,143.71,27.26646102]
["bitfinex","SOLUSD",1722802295949,6.0849,143.79,143.72,1.32224968]
["bitfinex","SOLUSD",1722802296325,6.0849,143.79,143.71,7.26646102]
["bitfinex","SOLUSD",1722802296632,6.0849,143.79,143.71,8.58909174]
["bitfinex","SOLUSD",1722802296825,6.0849,143.79,143.71,8.58897314]
["bitfinex","SOLUSD",1722802297449,6.0849,143.79,143.74,20.0]
["bitfinex","SOLUSD",1722802297743,6.0849,143.79,143.75,20.0]
["bitfinex","SOLUSD",1722802298448,112.97278586,143.8,143.79,20.0]
["bitfinex","SOLUSD",1722802298656,112.97278586,143.8,143.79,65.0]
["bitfinex","SOLUSD",1722802298657,99.31219768,143.8,143.79,65.0]
["bitfinex","SOLUSD",1722802298818,99.31219768,143.8,143.79,40.0]
["bitfinex","SOLUSD",1722802300525,97.31219768,143.8,143.79,85.0]
["bitfinex","SOLUSD",1722802301439,72.76402468,143.8,143.79,85.0]
["bitfinex","SOLUSD",1722802302020,26.83502468,143.8,143.79,85.0]
["bitfinex","SOLUSD",1722802302352,16.5214,143.87,143.83,20.0]
["bitfinex","SOLUSD",1722802302526,10.56655901,143.87,143.84,21.31939319]
["bitfinex","SOLUSD",1722802302940,10.56655901,143.87,143.84,20.0]
["bitfinex","SOLUSD",1722802303340,10.56655901,143.87,143.84,21.31946639]
["bitfinex","SOLUSD",1722802304028,6.0849,143.89,143.86,20.0]
["bitfinex","SOLUSD",1722802304231,6.0849,143.89,143.87,21.31820534]
["bitfinex","SOLUSD",1722802304533,0.6390862,143.9,143.87,21.31820534]
["bitfinex","SOLUSD",1722802305156,6.2399,143.93,143.9,20.0]
["bitfinex","SOLUSD",1722802305328,6.2399,143.93,143.91,20.0]
["bitfinex","SOLUSD",1722802305853,22.8229,143.97,143.91,20.0]
["bitfinex","SOLUSD",1722802306231,22.8229,143.97,143.89,20.0]
["bitfinex","SOLUSD",1722802306436,22.8229,143.97,143.9,1.31733708]
["bitfinex","SOLUSD",1722802306654,22.8229,143.97,143.89,40.0]
["bitfinex","SOLUSD",1722802307744,22.8229,143.97,143.89,20.0]
["bitfinex","SOLUSD",1722802307947,22.8229,143.97,143.87,40.0]
["bitfinex","SOLUSD",1722802308248,22.8229,143.97,143.87,20.0]
["bitfinex","SOLUSD",1722802308448,22.8229,143.97,143.87,40.0]
["bitfinex","SOLUSD",1722802309052,22.8229,143.97,143.87,42.74360605]
["bitfinex","SOLUSD",1722802309347,22.8229,143.97,143.87,44.06133115]
["bitfinex","SOLUSD",1722802309753,22.8229,143.97,143.87,42.74360605]
["bitfinex","SOLUSD",1722802310050,22.8229,143.97,143.87,22.74360605]
["bitfinex","SOLUSD",1722802310431,1.7370549,143.96,143.83,2.75822063]
["bitfinex","SOLUSD",1722802310633,1.7370549,143.96,143.81,20.0]
["bitfinex","SOLUSD",1722802310634,22.8229,143.95,143.81,20.0]
["bitfinex","SOLUSD",1722802311027,22.8229,143.95,143.83,20.0]
["bitfinex","SOLUSD",1722802311341,22.8229,143.95,143.78,89.0529]
["bitfinex","SOLUSD",1722802311342,22.8229,143.95,143.86,20.0]
["bitfinex","SOLUSD",1722802311552,22.8229,143.95,143.84,21.31844524]
["bitfinex","SOLUSD",1722802311929,22.8229,143.95,143.85,20.0]
["bitfinex","SOLUSD",1722802312330,1.73718357,143.94,143.82,20.0]
["bitfinex","SOLUSD",1722802312538,22.8229,143.95,143.82,20.0]
["bitfinex","SOLUSD",1722802312957,22.8229,143.95,143.88,20.0]
["bitfinex","SOLUSD",1722802313156,22.8229,143.95,143.85,20.0]
["bitfinex","SOLUSD",1722802313330,22.8229,143.95,143.86,1.31768724]
["bitfinex","SOLUSD",1722802313529,22.8229,143.95,143.86,20.0]
["bitfinex","SOLUSD",1722802313852,22.8229,143.95,143.87,1.31859454]
["bitfinex","SOLUSD",1722802314229,22.8229,143.95,143.87,21.31859454]
["bitfinex","SOLUSD",1722802314437,22.8229,143.95,143.88,20.0]
["bitfinex","SOLUSD",1722802314956,22.8229,143.95,143.89,66.31734338]
["bitfinex","SOLUSD",1722802315136,22.8229,143.95,143.9,20.0]
["bitfinex","SOLUSD",1722802316146,22.8229,143.95,143.82,45.23]
["bitfinex","SOLUSD",1722802316147,22.8229,143.95,143.87,20.0]
["bitfinex","SOLUSD",1722802316331,22.8229,143.95,143.88,45.0]
["bitfinex","SOLUSD",1722802316530,22.8229,143.95,143.89,20.0]
["bitfinex","SOLUSD",1722802316969,22.8229,143.95,143.91,20.0]
["bitfinex","SOLUSD",1722802317140,22.8229,143.95,143.92,20.0]
["bitfinex","SOLUSD",1722802317475,16.583,143.95,143.94,20.0]
["bitfinex","SOLUSD",1722802317637,6.2399,143.99,143.94,20.0]
["bitfinex","SOLUSD",1722802317839,6.2399,143.99,143.95,20.0]
["bitfinex","SOLUSD",1722802318062,6.2399,143.99,143.94,20.0]
["bitfinex","SOLUSD",1722802318254,6.2399,143.99,143.95,20.0]
["bitfinex","SOLUSD",1722802318447,6.2399,143.99,143.95,40.0]
["bitfinex","SOLUSD",1722802318661,6.2399,143.99,143.96,1.31579357]
["bitfinex","SOLUSD",1722802318991,6.2399,143.99,143.95,20.0]
["bitfinex","SOLUSD",1722802319146,6.2399,143.99,143.95,40.0]
["bitfinex","SOLUSD",1722802319773,6.2399,143.99,143.96,45.0]
["bitfinex","SOLUSD",1722802319977,6.2399,143.99,143.97,20.0]
["bitfinex","SOLUSD",1722802320159,0.8441069,144.05,143.98,65.0]
["bitfinex","SOLUSD",1722802320160,6.2399,144.04,143.98,65.0]
["bitfinex","SOLUSD",1722802320360,6.2399,144.04,143.99,20.0]
["bitfinex","SOLUSD",1722802320866,6.2399,144.04,143.94,86.23]
["bitfinex","SOLUSD",1722802320867,6.2399,144.04,143.94,45.23]
["bitfinex","SOLUSD",1722802321176,6.2399,144.04,143.95,66.3156008]
["bitfinex","SOLUSD",1722802321360,6.2399,144.04,143.95,21.31567625]
["bitfinex","SOLUSD",1722802321554,6.2399,144.04,143.96,20.0]
["bitfinex","SOLUSD",1722802321750,6.2399,144.04,143.95,1.31567625]
["bitfinex","SOLUSD",1722802322199,6.2399,144.04,143.96,20.0]
["bitfinex","SOLUSD",1722802322362,6.2399,144.04,143.97,45.0]
["bitfinex","SOLUSD",1722802322557,6.2399,144.04,143.98,20.0]
["bitfinex","SOLUSD",1722802323758,6.2399,144.04,143.96,20.0]
["bitfinex","SOLUSD",1722802323988,6.2399,144.04,143.95,20.0]
["bitfinex","SOLUSD",1722802324188,6.2399,144.04,143.96,45.0]
["bitfinex","SOLUSD",1722802324485,0.73386317,144.04,143.93,2.83776027]
["bitfinex","SOLUSD",1722802324694,15.475,144.03,143.91,20.0]
["bitfinex","SOLUSD",1722802324878,15.475,144.01,143.87,42.8229]
["bitfinex","SOLUSD",1722802325192,17.21163191,144.01,143.87,42.8229]
["bitfinex","SOLUSD",1722802325394,17.21163191,144.01,143.87,20.0]
["bitfinex","SOLUSD",1722802325558,15.475,143.98,143.86,7.25059605]
["bitfinex","SOLUSD",1722802325760,1.73728286,143.97,143.86,7.25059605]
["bitfinex","SOLUSD",1722802326065,15.475,143.96,143.86,24.46222805]
["bitfinex","SOLUSD",1722802326266,36.56,143.98,143.86,7.79562805]
["bitfinex","SOLUSD",1722802326267,15.475,143.94,143.86,7.79562805]
["bitfinex","SOLUSD",1722802326587,1.73746983,143.95,143.78,56.56]
["bitfinex","SOLUSD",1722802326588,6.9492,143.91,143.78,36.56]
["bitfinex","SOLUSD",1722802326766,8.68728283,143.91,143.76,20.0]
["bitfinex","SOLUSD",1722802326965,15.475,143.9,143.76,20.0]
["bitfinex","SOLUSD",1722802327158,6.9497,143.89,143.76,20.0]
["bitfinex","SOLUSD",1722802327376,1.73831886,143.89,143.75,43.82145905]
["bitfinex","SOLUSD",1722802327671,1.73831886,143.89,143.74,20.0]
["bitfinex","SOLUSD",1722802327672,15.475,143.87,143.74,21.32143871]
["bitfinex","SOLUSD",1722802327991,15.475,143.87,143.76,20.0]
["bitfinex","SOLUSD",1722802328192,15.475,143.87,143.78,20.0]
["bitfinex","SOLUSD",1722802328368,15.475,143.87,143.73,22.85082038]
["bitfinex","SOLUSD",1722802328568,17.21342304,143.87,143.73,20.0]
["bitfinex","SOLUSD",1722802328791,6.4104,143.86,143.73,1.32193504]
["bitfinex","SOLUSD",1722802328964,6.4104,143.86,143.75,20.0]
["bitfinex","SOLUSD",1722802329165,6.4104,143.86,143.76,1.32081787]
["bitfinex","SOLUSD",1722802329475,6.4104,143.86,143.77,20.0]
["bitfinex","SOLUSD",1722802329985,6.4104,143.86,143.75,20.0]
["bitfinex","SOLUSD",1722802330493,6.4104,143.86,143.75,21.32172752]
["bitfinex","SOLUSD",1722802330797,6.4104,143.86,143.76,20.0]
["bitfinex","SOLUSD",1722802330990,6.4104,143.86,143.77,21.32149232]
["bitfinex","SOLUSD",1722802331177,6.4104,143.86,143.78,20.0]
["bitfinex","SOLUSD",1722802331377,6.4104,143.86,143.77,20.0]
["bitfinex","SOLUSD",1722802331595,6.4104,143.86,143.78,20.0]
["bitfinex","SOLUSD",1722802332295,6.4104,143.86,143.73,21.32130875]
["bitfinex","SOLUSD",1722802332602,6.4104,143.86,143.74,20.0]
["bitfinex","SOLUSD",1722802332775,6.4104,143.86,143.77,20.0]
["bitfinex","SOLUSD",1722802333110,6.4104,143.86,143.78,21.32105236]
["bitfinex","SOLUSD",1722802333393,6.4104,143.86,143.78,20.0]
["bitfinex","SOLUSD",1722802333590,6.4104,143.86,143.79,1.32093122]
["bitfinex","SOLUSD",1722802333793,1.73823467,143.85,143.72,47.39327087]
["bitfinex","SOLUSD",1722802334094,6.4104,143.86,143.76,20.0]
["bitfinex","SOLUSD",1722802334269,6.4104,143.86,143.77,1.32095622]
["bitfinex","SOLUSD",1722802334465,6.4104,143.86,143.75,1.3209627]
["bitfinex","SOLUSD",1722802334890,13.3616,143.86,143.72,27.39327087]
["bitfinex","SOLUSD",1722802335398,6.4104,143.83,143.72,7.26105078]
["bitfinex","SOLUSD",1722802335692,6.4104,143.83,143.72,27.26105078]
["bitfinex","SOLUSD",1722802335897,6.4104,143.83,143.74,20.0]
["bitfinex","SOLUSD",1722802336102,6.4104,143.83,143.72,52.00105078]
["bitfinex","SOLUSD",1722802336676,6.4104,143.83,143.73,20.0]
["bitfinex","SOLUSD",1722802336901,6.4104,143.83,143.74,21.32261823]
["bitfinex","SOLUSD",1722802337198,6.4104,143.83,143.75,20.0]
["bitfinex","SOLUSD",1722802337375,6.4104,143.83,143.72,52.00105078]
["bitfinex","SOLUSD",1722802338495,6.4104,143.83,143.75,20.0]
["bitfinex","SOLUSD",1722802338699,6.4104,143.83,143.76,66.06083312]
["bitfinex","SOLUSD",1722802338899,6.4104,143.83,143.77,20.0]
["bitfinex","SOLUSD",1722802339688,6.4104,143.83,143.73,7.26098262]
["bitfinex","SOLUSD",1722802339893,6.4104,143.83,143.75,20.0]
["bitfinex","SOLUSD",1722802340095,6.4104,143.83,143.76,45.0]
["bitfinex","SOLUSD",1722802340295,6.4104,143.83,143.77,21.32150952]
["bitfinex","SOLUSD",1722802340608,6.4104,143.83,143.78,20.0]
["bitfinex","SOLUSD",1722802341481,17.3649,143.97,143.78,20.0]
["bitfinex","SOLUSD",1722802341482,21.8854,143.9,143.79,66.06102134]
["bitfinex","SOLUSD",1722802341781,21.8854,143.9,143.81,20.0]
["bitfinex","SOLUSD",1722802341988,21.8854,143.9,143.82,20.0]
["bitfinex","SOLUSD",1722802342877,1.73783818,143.89,143.81,20.0]
["bitfinex","SOLUSD",1722802343079,1.73783818,143.89,143.79,20.0]
["bitfinex","SOLUSD",1722802343480,28.8347,143.9,143.79,20.0]
["bitfinex","SOLUSD",1722802343711,21.8854,143.9,143.79,20.0]
["bitfinex","SOLUSD",1722802343895,21.8854,143.9,143.79,21.32107941]
["bitfinex","SOLUSD",1722802344096,21.8854,143.9,143.79,20.0]
["bitfinex","SOLUSD",1722802344301,1.73838669,143.89,143.74,20.0]
["bitfinex","SOLUSD",1722802344495,1.73838669,143.89,143.73,7.26098262]
["bitfinex","SOLUSD",1722802344680,15.475,143.87,143.73,7.26098262]
["bitfinex","SOLUSD",1722802344880,6.4104,143.85,143.73,7.26098262]
["bitfinex","SOLUSD",1722802345099,8.14904586,143.85,143.73,7.26098262]
["bitfinex","SOLUSD",1722802345798,8.14904586,143.85,143.71,44.74]
["bitfinex","SOLUSD",1722802346002,8.14904586,143.85,143.71,51.99107727]
["bitfinex","SOLUSD",1722802346504,15.475,143.84,143.71,51.99107727]
["bitfinex","SOLUSD",1722802346881,1.73888903,143.83,143.71,51.99107727]
["bitfinex","SOLUSD",1722802347196,15.475,143.84,143.71,51.99107727]
["bitfinex","SOLUSD",1722802347397,1.73904118,143.83,143.71,51.99107727]
["bitfinex","SOLUSD",1722802347587,6.4104,143.82,143.71,51.99107727]
["bitfinex","SOLUSD",1722802347805,1.73917239,143.81,143.71,7.25107727]
["bitfinex","SOLUSD",1722802348005,1.73917239,143.81,143.68,44.74]
["bitfinex","SOLUSD",1722802348195,1.73917239,143.81,143.69,7.2557504]
["bitfinex","SOLUSD",1722802348395,6.4104,143.82,143.69,27.2557504]
["bitfinex","SOLUSD",1722802348605,6.4104,143.82,143.7,1.32309629]
["bitfinex","SOLUSD",1722802348825,6.4104,143.82,143.72,44.74]
["bitfinex","SOLUSD",1722802349002,6.4104,143.82,143.76,20.0]
["bitfinex","SOLUSD",1722802349400,6.4104,143.82,143.77,1.32161178]
["bitfinex","SOLUSD",1722802349625,6.4104,143.82,143.74,1.32161905]
["bitfinex","SOLUSD",1722802349825,6.4104,143.82,143.74,46.32161905]
["bitfinex","SOLUSD",1722802350027,6.4104,143.82,143.75,20.0]
["bitfinex","SOLUSD",1722802350204,6.4104,143.82,143.77,20.0]
["bitfinex","SOLUSD",1722802350520,6.0929,143.86,143.8,44.74]
["bitfinex","SOLUSD",1722802351031,6.0929,143.86,143.78,20.0]
["bitfinex","SOLUSD",1722802351324,6.0929,143.86,143.79,46.32056343]
["bitfinex","SOLUSD",1722802351539,6.0929,143.86,143.8,20.0]
["bitfinex","SOLUSD",1722802352103,6.0929,143.86,143.78,20.0]
["bitfinex","SOLUSD",1722802352418,6.0929,143.86,143.77,20.0]
["bitfinex","SOLUSD",1722802353122,6.0929,143.86,143.76,44.74]
["bitfinex","SOLUSD",1722802353334,18.13165886,143.85,143.7,20.0]
["bitfinex","SOLUSD",1722802353501,16.393,143.85,143.71,47.54713173]
["bitfinex","SOLUSD",1722802353696,16.393,143.85,143.74,36.61]
["bitfinex","SOLUSD",1722802354228,18.13172433,143.85,143.74,36.61]
["bitfinex","SOLUSD",1722802354431,16.393,143.85,143.74,37.9323499]
["bitfinex","SOLUSD",1722802354610,16.393,143.85,143.74,56.61]
["bitfinex","SOLUSD",1722802355516,16.393,143.85,143.75,65.0]
["bitfinex","SOLUSD",1722802355712,16.393,143.85,143.75,66.32160074]
["bitfinex","SOLUSD",1722802356111,16.393,143.85,143.78,20.0]
["bitfinex","SOLUSD",1722802356431,16.393,143.85,143.83,36.61]
["bitfinex","SOLUSD",1722802356599,16.393,143.85,143.84,20.0]
["bitfinex","SOLUSD",1722802356806,6.2276,143.97,143.84,20.0]
["bitfinex","SOLUSD",1722802357012,6.2276,143.97,143.88,36.61]
["bitfinex","SOLUSD",1722802357231,6.2276,143.97,143.89,20.0]
["bitfinex","SOLUSD",1722802357641,1.73705795,143.96,143.88,36.61]
["bitfinex","SOLUSD",1722802357931,1.73705795,143.96,143.84,64.67]
["bitfinex","SOLUSD",1722802358132,1.73705795,143.96,143.85,65.0]
["bitfinex","SOLUSD",1722802358306,1.73705795,143.96,143.85,20.0]
["bitfinex","SOLUSD",1722802358507,8.68345795,143.96,143.85,20.0]
["bitfinex","SOLUSD",1722802358706,1.73705795,143.96,143.85,20.0]
["bitfinex","SOLUSD",1722802359336,1.73755002,143.95,143.85,20.0]
["bitfinex","SOLUSD",1722802359550,1.73755002,143.95,143.78,44.67]
["bitfinex","SOLUSD",1722802359551,6.9483,143.92,143.78,44.67]
["bitfinex","SOLUSD",1722802359845,6.2276,143.94,143.79,1.32037686]
["bitfinex","SOLUSD",1722802359846,16.393,143.93,143.79,1.32037686]
["bitfinex","SOLUSD",1722802360015,1.73791449,143.92,143.78,44.67]
["bitfinex","SOLUSD",1722802360214,16.393,143.93,143.78,64.67]
["bitfinex","SOLUSD",1722802360630,1.73792517,143.92,143.78,44.67]
["bitfinex","SOLUSD",1722802360815,1.73792517,143.92,143.78,64.67]
["bitfinex","SOLUSD",1722802361017,23.3411,143.93,143.78,44.67]
["bitfinex","SOLUSD",1722802361216,16.393,143.93,143.82,20.0]
["bitfinex","SOLUSD",1722802361841,18.13073204,143.93,143.79,20.0]
["bitfinex","SOLUSD",1722802362004,16.393,143.93,143.82,20.0]
["bitfinex","SOLUSD",1722802362430,16.393,143.93,143.8,20.0]
["bitfinex","SOLUSD",1722802362604,16.393,143.93,143.81,20.0]
["bitfinex","SOLUSD",1722802362811,1.73773495,143.92,143.81,20.0]
["bitfinex","SOLUSD",1722802363013,1.73773495,143.92,143.79,20.0]
["bitfinex","SOLUSD",1722802363244,23.3412,143.93,143.8,1.32066048]
["bitfinex","SOLUSD",1722802363245,16.393,143.93,143.8,1.32066048]
["bitfinex","SOLUSD",1722802364040,1.73781321,143.92,143.79,40.0]
["bitfinex","SOLUSD",1722802364343,16.393,143.93,143.79,40.0]
["bitfinex","SOLUSD",1722802364643,1.73792904,143.92,143.79,20.0]
["bitfinex","SOLUSD",1722802364942,16.393,143.93,143.8,1.32044246]
["bitfinex","SOLUSD",1722802365140,16.393,143.93,143.8,46.32044246]
["bitfinex","SOLUSD",1722802365442,18.13077012,143.93,143.81,20.0]
["bitfinex","SOLUSD",1722802365747,18.13077012,143.93,143.79,65.0]
["bitfinex","SOLUSD",1722802366043,6.627,143.9,143.8,1.32084893]
["bitfinex","SOLUSD",1722802366345,6.627,143.9,143.8,1.32058768]
["bitfinex","SOLUSD",1722802366644,6.627,143.9,143.79,20.0]
["bitfinex","SOLUSD",1722802366862,1.73797713,143.89,143.78,44.67]
["bitfinex","SOLUSD",1722802367027,8.68797713,143.89,143.76,2.79070889]
["bitfinex","SOLUSD",1722802367221,8.68797713,143.89,143.75,7.25638151]
["bitfinex","SOLUSD",1722802367521,6.627,143.9,143.75,28.57801396]
["bitfinex","SOLUSD",1722802367939,6.627,143.9,143.75,8.57801396]
["bitfinex","SOLUSD",1722802368148,6.627,143.9,143.75,73.24801396]
["bitfinex","SOLUSD",1722802368328,6.627,143.9,143.77,20.0]
["bitfinex","SOLUSD",1722802368643,6.627,143.9,143.78,21.3210179]
["bitfinex","SOLUSD",1722802368824,6.627,143.9,143.79,44.67]
["bitfinex","SOLUSD",1722802369023,6.627,143.9,143.8,20.0]
["bitfinex","SOLUSD",1722802369244,6.627,143.9,143.81,45.0]
["bitfinex","SOLUSD",1722802369435,6.627,143.9,143.81,20.0]
["bitfinex","SOLUSD",1722802369621,6.627,143.9,143.8,20.0]
["bitfinex","SOLUSD",1722802369821,1.73787089,143.89,143.8,20.0]
["bitfinex","SOLUSD",1722802370041,6.627,143.9,143.8,20.0]
["bitfinex","SOLUSD",1722802370543,1.7379356,143.89,143.8,20.0]
["bitfinex","SOLUSD",1722802370838,1.7379356,143.89,143.76,7.26021466]
["bitfinex","SOLUSD",1722802371039,6.627,143.9,143.76,7.26021466]
["bitfinex","SOLUSD",1722802371220,13.5763,143.9,143.76,8.58155982]
["bitfinex","SOLUSD",1722802371435,1.73822915,143.89,143.76,7.26021466]
["bitfinex","SOLUSD",1722802371620,6.627,143.9,143.76,8.58190601]
["bitfinex","SOLUSD",1722802371951,6.627,143.9,143.81,20.0]
["bitfinex","SOLUSD",1722802372118,6.627,143.9,143.83,20.0]
["bitfinex","SOLUSD",1722802372318,6.627,143.9,143.82,21.31989967]
["bitfinex","SOLUSD",1722802372517,6.627,143.9,143.84,1.31989967]
["bitfinex","SOLUSD",1722802373219,6.627,143.9,143.83,45.9893645]
["bitfinex","SOLUSD",1722802373423,15.7896,143.91,143.83,45.9893645]
["bitfinex","SOLUSD",1722802373424,15.7896,143.91,143.86,20.0]
["bitfinex","SOLUSD",1722802373922,15.7896,143.91,143.84,21.31931936]
["bitfinex","SOLUSD",1722802374120,15.7896,143.91,143.86,20.0]
["bitfinex","SOLUSD",1722802374348,15.7896,143.91,143.85,20.0]
["bitfinex","SOLUSD",1722802374641,1.7376206,143.9,143.83,44.67]
["bitfinex","SOLUSD",1722802374848,15.7896,143.91,143.84,20.0]
["bitfinex","SOLUSD",1722802375055,15.7896,143.91,143.8,20.0]
["bitfinex","SOLUSD",1722802375340,1.73782813,143.9,143.8,20.0]
["bitfinex","SOLUSD",1722802375746,1.73782813,143.9,143.79,44.67]
["bitfinex","SOLUSD",1722802375947,6.627,143.89,143.76,7.26021466]
["bitfinex","SOLUSD",1722802376126,1.73829566,143.88,143.76,7.26021466]
["bitfinex","SOLUSD",1722802376326,6.627,143.89,143.77,1.3216193]
["bitfinex","SOLUSD",1722802376649,6.627,143.89,143.79,44.67]
["bitfinex","SOLUSD",1722802377443,6.627,143.89,143.8,20.0]
["bitfinex","SOLUSD",1722802377648,8.36505538,143.89,143.8,20.0]
["bitfinex","SOLUSD",1722802377820,6.627,143.89,143.8,20.0]
["bitfinex","SOLUSD",1722802378024,6.627,143.89,143.79,44.67]
["bitfinex","SOLUSD",1722802378251,8.36502339,143.89,143.79,44.67]
["bitfinex","SOLUSD",1722802378450,6.627,143.89,143.79,44.67]
["bitfinex","SOLUSD",1722802379127,6.627,143.89,143.8,1.32073442]
["bitfinex","SOLUSD",1722802379329,6.627,143.89,143.8,21.32073442]
["bitfinex","SOLUSD",1722802379753,6.627,143.89,143.8,56.58]
["bitfinex","SOLUSD",1722802381459,17.52792002,143.88,143.77,43.84373168]
["bitfinex","SOLUSD",1722802381626,17.52792002,143.88,143.78,20.0]
["bitfinex","SOLUSD",1722802381627,15.7896,143.88,143.78,20.0]
["bitfinex","SOLUSD",1722802382249,17.52799478,143.88,143.78,20.0]
["bitfinex","SOLUSD",1722802382449,6.627,143.87,143.74,36.58]
["bitfinex","SOLUSD",1722802382753,6.627,143.87,143.75,20.0]
["bitfinex","SOLUSD",1722802383252,6.627,143.87,143.74,66.6975323]
["bitfinex","SOLUSD",1722802383639,45.0,143.86,143.74,43.8451896]
["bitfinex","SOLUSD",1722802383829,6.2998,143.85,143.74,7.2651896]
["bitfinex","SOLUSD",1722802384030,6.2998,143.85,143.71,40.65586861]
["bitfinex","SOLUSD",1722802384235,6.2998,143.85,143.74,36.58]
["bitfinex","SOLUSD",1722802384438,1.73874626,143.84,143.74,36.58]
["bitfinex","SOLUSD",1722802384742,1.73890032,143.84,143.73,7.25890692]
["bitfinex","SOLUSD",1722802385240,6.2998,143.85,143.73,7.25890692]
["bitfinex","SOLUSD",1722802385437,6.2998,143.85,143.74,20.0]
["bitfinex","SOLUSD",1722802385636,6.2998,143.85,143.77,36.58]
["bitfinex","SOLUSD",1722802386353,6.2998,143.85,143.78,1.32185936]
["bitfinex","SOLUSD",1722802386540,6.2998,143.85,143.8,36.58]
["bitfinex","SOLUSD",1722802387858,6.2998,143.85,143.77,36.58]
["bitfinex","SOLUSD",1722802388452,6.2998,143.85,143.74,36.58]
["bitfinex","SOLUSD",1722802388657,6.2998,143.85,143.73,7.25890692]
["bitfinex","SOLUSD",1722802389346,6.2998,143.85,143.74,1.32259389]
["bitfinex","SOLUSD",1722802390065,6.2998,143.85,143.74,21.32219732]
["bitfinex","SOLUSD",1722802390234,6.2998,143.85,143.75,20.0]
["bitfinex","SOLUSD",1722802390431,6.2998,143.85,143.76,1.32197643]
["bitfinex","SOLUSD",1722802390843,6.2998,143.85,143.77,36.58]
["bitfinex","SOLUSD",1722802391044,6.2998,143.85,143.8,36.58]
["bitfinex","SOLUSD",1722802391248,15.0083,143.86,143.83,36.58]
["bitfinex","SOLUSD",1722802391735,15.0083,143.86,143.84,1.32009024]
["bitfinex","SOLUSD",1722802391934,15.0083,143.86,143.83,36.58]
["bitfinex","SOLUSD",1722802393064,15.0083,143.86,143.78,36.58]
["bitfinex","SOLUSD",1722802393274,15.0083,143.86,143.79,20.0]
["bitfinex","SOLUSD",1722802393448,15.0083,143.86,143.81,20.0]
["bitfinex","SOLUSD",1722802393649,15.0083,143.86,143.82,1.32008879]
["bitfinex","SOLUSD",1722802393850,15.0083,143.86,143.83,1.32009558]
["bitfinex","SOLUSD",1722802394147,15.0083,143.86,143.79,20.0]
["bitfinex","SOLUSD",1722802394860,15.0083,143.86,143.78,36.58]
["bitfinex","SOLUSD",1722802395354,15.0083,143.86,143.71,51.5883]
["bitfinex","SOLUSD",1722802395355,8.03838467,143.85,143.75,36.58]
["bitfinex","SOLUSD",1722802395746,6.2998,143.85,143.76,1.32212086]
["bitfinex","SOLUSD",1722802396066,6.2998,143.85,143.75,36.58]
["bitfinex","SOLUSD",1722802396452,1.73881407,143.84,143.75,36.58]
["bitfinex","SOLUSD",1722802396653,6.2998,143.85,143.75,36.58]
["bitfinex","SOLUSD",1722802397976,6.2998,143.83,143.72,36.58]
["bitfinex","SOLUSD",1722802398482,1.73924561,143.82,143.72,36.58]
["bitfinex","SOLUSD",1722802398647,15.0083,143.81,143.72,36.58]
["bitfinex","SOLUSD",1722802398843,1.73924714,143.8,143.72,36.58]
["bitfinex","SOLUSD",1722802399155,15.0083,143.88,143.78,73.16]
["bitfinex","SOLUSD",1722802399354,6.2998,144.04,143.86,56.58]
["bitfinex","SOLUSD",1722802399557,6.2998,144.01,143.9,36.58]
["bitfinex","SOLUSD",1722802399858,6.2998,143.99,143.9,36.58]
["bitfinex","SOLUSD",1722802400057,1.73725727,143.98,143.9,36.58]
["bitfinex","SOLUSD",1722802400370,6.2998,143.99,143.9,36.58]
["bitfinex","SOLUSD",1722802400963,1.7371101,143.98,143.9,36.58]
["bitfinex","SOLUSD",1722802401251,1.7371101,143.98,143.85,36.58]
["bitfinex","SOLUSD",1722802401252,6.2998,143.98,143.85,36.58]
["bitfinex","SOLUSD",1722802401457,6.2998,143.98,143.86,20.0]
["bitfinex","SOLUSD",1722802401778,1.73744805,143.97,143.86,20.0]
["bitfinex","SOLUSD",1722802401946,6.2998,143.98,143.89,44.67]
["bitfinex","SOLUSD",1722802402274,1.73711407,143.97,143.86,20.0]
["bitfinex","SOLUSD",1722802402448,15.0083,143.96,143.86,20.0]
["bitfinex","SOLUSD",1722802403264,16.74555829,143.96,143.86,20.0]
["bitfinex","SOLUSD",1722802403448,6.5784,143.95,143.86,20.0]
["bitfinex","SOLUSD",1722802404751,6.5784,143.95,143.86,21.31874578]
["bitfinex","SOLUSD",1722802405363,8.31539937,143.95,143.86,20.0]
["bitfinex","SOLUSD",1722802405562,6.5784,143.95,143.86,20.0]
["bitfinex","SOLUSD",1722802407078,6.5784,143.95,143.86,21.31848796]
["bitfinex","SOLUSD",1722802407273,6.5784,143.95,143.86,20.0]
["bitfinex","SOLUSD",1722802409263,8.31558218,143.95,143.86,20.0]
["bitfinex","SOLUSD",1722802409463,6.5784,143.95,143.86,20.0]
["bitfinex","SOLUSD",1722802411380,6.5784,143.9,143.73,6.0782]
["bitfinex","SOLUSD",1722802411697,6.5784,143.9,143.76,86.93136513]
["bitfinex","SOLUSD",1722802412492,6.5784,143.9,143.76,74.7663916]
["bitfinex","SOLUSD",1722802412795,6.5784,143.9,143.8,44.67]
["bitfinex","SOLUSD",1722802413382,1.73820938,143.89,143.8,44.67]
["bitfinex","SOLUSD",1722802413591,6.5784,143.88,143.76,54.7663916]
["bitfinex","SOLUSD",1722802413788,6.5784,143.86,143.76,51.92306513]
["bitfinex","SOLUSD",1722802413967,1.73876037,143.85,143.76,51.92306513]
["bitfinex","SOLUSD",1722802414470,6.5784,143.86,143.76,51.92306513]
["bitfinex","SOLUSD",1722802414877,15.4798,143.85,143.76,7.25306513]
["bitfinex","SOLUSD",1722802415093,8.31728684,143.84,143.76,7.25306513]
["bitfinex","SOLUSD",1722802415287,8.31728684,143.84,143.71,44.67]
["bitfinex","SOLUSD",1722802415599,8.31728684,143.84,143.73,7.25436606]
["bitfinex","SOLUSD",1722802415788,22.0582,143.81,143.73,7.25436606]
["bitfinex","SOLUSD",1722802415990,1.73939379,143.8,143.67,2.85832904]
["bitfinex","SOLUSD",1722802416169,1.7392871,143.79,143.7,7.2520299]
["bitfinex","SOLUSD",1722802416571,1.7392871,143.79,143.69,44.67]
["bitfinex","SOLUSD",1722802416895,15.4798,143.77,143.7,7.25015374]
["bitfinex","SOLUSD",1722802417104,15.4798,143.77,143.64,44.67]
["bitfinex","SOLUSD",1722802417274,15.4798,143.77,143.67,7.23905919]
["bitfinex","SOLUSD",1722802417470,17.21950733,143.77,143.67,7.23905919]
["bitfinex","SOLUSD",1722802417675,17.21950733,143.77,143.64,47.46472847]
["bitfinex","SOLUSD",1722802417898,17.21950733,143.77,143.67,7.25654869]
["bitfinex","SOLUSD",1722802418205,17.21950733,143.77,143.64,67.46472847]
["bitfinex","SOLUSD",1722802418403,1.73974022,143.76,143.67,7.25666438]
["bitfinex","SOLUSD",1722802418587,8.31814022,143.76,143.64,44.67]
["bitfinex","SOLUSD",1722802418909,6.5784,143.76,143.66,7.25695237]
["bitfinex","SOLUSD",1722802419775,6.5784,143.76,143.67,21.32447548]
["bitfinex","SOLUSD",1722802420288,6.5784,143.76,143.67,20.0]
["bitfinex","SOLUSD",1722802420680,6.5784,143.76,143.68,1.32409592]
["bitfinex","SOLUSD",1722802421700,6.5784,143.76,143.74,36.61]
["bitfinex","SOLUSD",1722802422941,22.0582,143.9,143.74,37.93284394]
["bitfinex","SOLUSD",1722802423109,6.4504,143.88,143.79,36.61]
["bitfinex","SOLUSD",1722802423311,16.2352,143.86,143.79,36.61]
["bitfinex","SOLUSD",1722802423616,6.4504,143.85,143.79,36.61]
["bitfinex","SOLUSD",1722802423821,8.18909999,143.85,143.79,36.61]
["bitfinex","SOLUSD",1722802424035,6.4504,143.85,143.79,36.61]
["bitfinex","SOLUSD",1722802425626,6.4504,143.85,143.76,36.61]
["bitfinex","SOLUSD",1722802425930,1.73884407,143.84,143.76,36.61]
["bitfinex","SOLUSD",1722802426740,6.4504,143.85,143.76,36.61]
["bitfinex","SOLUSD",1722802426907,13.402,143.85,143.76,36.61]
["bitfinex","SOLUSD",1722802427236,16.2352,143.82,143.73,36.61]
["bitfinex","SOLUSD",1722802427440,6.4504,143.81,143.7,36.61]
["bitfinex","SOLUSD",1722802427729,6.4504,143.81,143.67,47.57914827]
["bitfinex","SOLUSD",1722802427937,6.4504,143.81,143.71,44.77]
["bitfinex","SOLUSD",1722802429106,6.4504,143.81,143.72,1.32340292]
["bitfinex","SOLUSD",1722802429307,6.4504,143.81,143.75,44.77]
["bitfinex","SOLUSD",1722802429921,8.189346,143.81,143.71,44.77]
["bitfinex","SOLUSD",1722802430118,8.18967584,143.81,143.71,44.77]
["bitfinex","SOLUSD",1722802430324,6.4504,143.81,143.71,44.77]
["bitfinex","SOLUSD",1722802431106,6.9541,143.8,143.71,44.77]
["bitfinex","SOLUSD",1722802431313,13.4041,143.81,143.71,44.77]
["bitfinex","SOLUSD",1722802431527,34.7543,143.87,143.68,7.26872564]
["bitfinex","SOLUSD",1722802431528,16.2352,143.8,143.68,7.26872564]
["bitfinex","SOLUSD",1722802431727,6.9555,143.78,143.64,44.77]
["bitfinex","SOLUSD",1722802432014,22.6856,143.76,143.64,44.77]
["bitfinex","SOLUSD",1722802432337,22.6856,143.76,143.65,7.26102011]
["bitfinex","SOLUSD",1722802432540,1.73997311,143.75,143.65,7.26102011]
["bitfinex","SOLUSD",1722802432833,1.73997311,143.75,143.64,44.77]
["bitfinex","SOLUSD",1722802432834,22.6856,143.76,143.64,44.77]
["bitfinex","SOLUSD",1722802433042,22.6856,143.76,143.64,52.02438975]
["bitfinex","SOLUSD",1722802434037,1.7399867,143.75,143.64,52.02438975]
["bitfinex","SOLUSD",1722802434345,29.6416,143.76,143.64,44.77]
["bitfinex","SOLUSD",1722802434543,51.9568,143.75,143.64,44.77]
["bitfinex","SOLUSD",1722802434842,22.6856,143.76,143.65,1.32533766]
["bitfinex","SOLUSD",1722802435226,51.4504,143.75,143.64,52.02827931]
["bitfinex","SOLUSD",1722802435434,51.4504,143.75,143.64,44.77]
["bitfinex","SOLUSD",1722802435744,51.4504,143.75,143.64,52.0400544]
["bitfinex","SOLUSD",1722802436544,1.74020955,143.74,143.64,52.0400544]
["bitfinex","SOLUSD",1722802436838,8.69730955,143.74,143.64,44.77]
["bitfinex","SOLUSD",1722802437044,51.4504,143.75,143.64,44.77]
["bitfinex","SOLUSD",1722802437539,1.74020846,143.74,143.64,52.0402461]
["bitfinex","SOLUSD",1722802437744,1.74020846,143.74,143.64,44.77]
["bitfinex","SOLUSD",1722802437943,58.4069,143.75,143.64,44.77]
["bitfinex","SOLUSD",1722802438128,51.4504,143.75,143.64,44.77]
["bitfinex","SOLUSD",1722802439345,1.74020923,143.74,143.64,44.77]
["bitfinex","SOLUSD",1722802440139,58.4073,143.75,143.64,44.77]
["bitfinex","SOLUSD",1722802440639,13.407,143.75,143.64,52.03778822]
["bitfinex","SOLUSD",1722802440843,1.74019406,143.74,143.64,52.03778822]
["bitfinex","SOLUSD",1722802441546,6.4504,143.75,143.64,44.77]
["bitfinex","SOLUSD",1722802441722,6.4504,143.75,143.64,52.03141676]
["bitfinex","SOLUSD",1722802442954,6.4504,143.75,143.68,44.77]
["bitfinex","SOLUSD",1722802443538,6.4504,143.75,143.69,1.32409223]
["bitfinex","SOLUSD",1722802443723,6.5628,143.79,143.69,1.32409223]
["bitfinex","SOLUSD",1722802444045,6.5628,143.79,143.69,21.32409223]
["bitfinex","SOLUSD",1722802444644,6.5628,143.79,143.69,20.0]
["bitfinex","SOLUSD",1722802445720,6.5628,143.79,143.7,1.32354095]
["bitfinex","SOLUSD",1722802445923,1.73922343,143.78,143.68,44.77]
["bitfinex","SOLUSD",1722802446139,1.73922343,143.78,143.62,15.7171]
["bitfinex","SOLUSD",1722802446140,6.9556,143.77,143.62,21.9089]
["bitfinex","SOLUSD",1722802446347,6.956,143.76,143.62,21.9089]
["bitfinex","SOLUSD",1722802446655,51.9555,143.78,143.65,1.32523845]
["bitfinex","SOLUSD",1722802446835,6.9557,143.77,143.65,1.32523845]
["bitfinex","SOLUSD",1722802447045,6.5628,143.79,143.63,1.32522451]
["bitfinex","SOLUSD",1722802447526,6.9559,143.77,143.62,24.79053329]
["bitfinex","SOLUSD",1722802447725,45.0,143.78,143.62,21.9089]
["bitfinex","SOLUSD",1722802447937,6.956,143.76,143.64,44.77]
["bitfinex","SOLUSD",1722802448137,13.5178,143.79,143.65,1.32523845]
["bitfinex","SOLUSD",1722802448336,9.40811728,143.79,143.64,52.03700411]
["bitfinex","SOLUSD",1722802448762,6.5628,143.79,143.64,52.03700411]
["bitfinex","SOLUSD",1722802449236,6.5628,143.79,143.65,1.32466735]
["bitfinex","SOLUSD",1722802449639,13.5174,143.79,143.65,66.32466735]
["bitfinex","SOLUSD",1722802449843,1.73956789,143.78,143.69,36.63]
["bitfinex","SOLUSD",1722802450146,6.5628,143.79,143.69,36.63]
["bitfinex","SOLUSD",1722802450644,13.5175,143.79,143.69,36.63]
["bitfinex","SOLUSD",1722802451456,6.5628,143.79,143.69,36.63]
["bitfinex","SOLUSD",1722802451658,6.5628,143.79,143.7,1.32398385]
["bitfinex","SOLUSD",1722802451862,6.5628,143.79,143.69,36.63]
["bitfinex","SOLUSD",1722802452553,1.73951461,143.78,143.69,36.63]
["bitfinex","SOLUSD",1722802452733,8.69501461,143.78,143.69,36.63]
["bitfinex","SOLUSD",1722802453151,13.5174,143.79,143.69,36.63]
["bitfinex","SOLUSD",1722802453350,6.5628,143.79,143.69,36.63]
["bitfinex","SOLUSD",1722802454052,13.5174,143.79,143.69,36.63]
["bitfinex","SOLUSD",1722802454263,13.5174,143.79,143.65,41.32432115]
["bitfinex","SOLUSD",1722802454264,6.5628,143.79,143.72,36.63]
["bitfinex","SOLUSD",1722802455168,8.30224648,143.79,143.72,36.63]
["bitfinex","SOLUSD",1722802455544,6.5628,143.79,143.67,36.63]
["bitfinex","SOLUSD",1722802455770,6.9556,143.77,143.67,36.63]
["bitfinex","SOLUSD",1722802456066,6.5628,143.79,143.68,1.32488923]
["bitfinex","SOLUSD",1722802456472,13.5177,143.79,143.67,36.63]
["bitfinex","SOLUSD",1722802456643,6.5628,143.79,143.7,36.63]
["bitfinex","SOLUSD",1722802457076,13.5175,143.79,143.7,36.63]
["bitfinex","SOLUSD",1722802457448,6.5628,143.79,143.7,36.63]
["bitfinex","SOLUSD",1722802458668,8.3023057,143.79,143.7,36.63]
["bitfinex","SOLUSD",1722802458859,6.5628,143.79,143.7,36.63]
["bitfinex","SOLUSD",1722802459065,6.955,143.78,143.7,36.63]
["bitfinex","SOLUSD",1722802459771,8.69457439,143.78,143.7,36.63]
["bitfinex","SOLUSD",1722802459947,1.73957439,143.78,143.7,36.63]
["bitfinex","SOLUSD",1722802460569,6.5628,143.79,143.67,36.63]
["bitfinex","SOLUSD",1722802460778,46.73987757,143.78,143.64,43.89657883]
["bitfinex","SOLUSD",1722802461070,45.0,143.78,143.64,36.63]
["bitfinex","SOLUSD",1722802461371,45.0,143.78,143.64,37.95544153]
["bitfinex","SOLUSD",1722802461673,23.1075,143.76,143.64,36.63]
["bitfinex","SOLUSD",1722802461878,6.9575,143.73,143.64,36.63]
["bitfinex","SOLUSD",1722802462047,1.74036212,143.72,143.64,36.63]
["bitfinex","SOLUSD",1722802462380,8.69836212,143.72,143.64,36.63]
["bitfinex","SOLUSD",1722802462677,1.74036212,143.72,143.64,36.63]
["bitfinex","SOLUSD",1722802463670,23.1075,143.76,143.64,36.63]
["bitfinex","SOLUSD",1722802463881,45.0,143.75,143.64,36.63]
["bitfinex","SOLUSD",1722802464262,6.9578,143.73,143.61,43.88224862]
["bitfinex","SOLUSD",1722802464452,45.0,143.72,143.61,36.63]
["bitfinex","SOLUSD",1722802464875,1.74066197,143.71,143.6,2.78040648]
["bitfinex","SOLUSD",1722802465096,8.69956197,143.71,143.59,7.25424481]
["bitfinex","SOLUSD",1722802465250,45.0,143.72,143.6,36.63]
["bitfinex","SOLUSD",1722802465562,51.958,143.72,143.63,36.63]
["bitfinex","SOLUSD",1722802466877,6.9584,143.71,143.63,36.63]
["bitfinex","SOLUSD",1722802467170,51.958,143.72,143.63,36.63]
["bitfinex","SOLUSD",1722802467474,6.959,143.7,143.63,36.63]
["bitfinex","SOLUSD",1722802467658,1.74070701,143.69,143.63,36.63]
["bitfinex","SOLUSD",1722802467847,45.0,143.72,143.63,36.63]
["bitfinex","SOLUSD",1722802468063,51.958,143.72,143.63,36.63]
["bitfinex","SOLUSD",1722802468261,23.1075,143.76,143.63,36.63]
["bitfinex","SOLUSD",1722802468773,6.958,143.72,143.63,36.63]
["bitfinex","SOLUSD",1722802469166,23.1075,143.76,143.63,36.63]
["bitfinex","SOLUSD",1722802469369,42.57730432,143.76,143.63,36.63]
["bitfinex","SOLUSD",1722802469671,17.3934,143.74,143.63,36.63]
["bitfinex","SOLUSD",1722802469878,6.9585,143.71,143.63,36.63]
["bitfinex","SOLUSD",1722802470474,6.9579,143.73,143.63,36.63]
["bitfinex","SOLUSD",1722802470672,45.0,143.72,143.63,36.63]
["bitfinex","SOLUSD",1722802470875,6.957,143.74,143.63,36.63]
["bitfinex","SOLUSD",1722802471087,6.957,143.74,143.6,21.3260969]
["bitfinex","SOLUSD",1722802471088,21.554,143.8,143.69,36.63]
["bitfinex","SOLUSD",1722802471265,6.9546,143.79,143.69,36.63]
["bitfinex","SOLUSD",1722802471471,6.9549,143.79,143.69,36.63]
["bitfinex","SOLUSD",1722802471669,6.9553,143.78,143.69,36.63]
["bitfinex","SOLUSD",1722802472078,6.9555,143.77,143.69,36.63]
["bitfinex","SOLUSD",1722802472291,6.9565,143.75,143.69,36.63]
["bitfinex","SOLUSD",1722802472486,38.9394,143.8,143.64,42.9204]
["bitfinex","SOLUSD",1722802472487,6.956,143.77,143.64,42.9204]
["bitfinex","SOLUSD",1722802472682,8.69646904,143.76,143.64,42.9204]
["bitfinex","SOLUSD",1722802473067,38.9394,143.8,143.64,42.9204]
["bitfinex","SOLUSD",1722802473269,46.74002636,143.79,143.67,36.63]
["bitfinex","SOLUSD",1722802473489,45.0,143.79,143.67,36.63]
["bitfinex","SOLUSD",1722802473697,6.9565,143.76,143.67,36.63]
["bitfinex","SOLUSD",1722802473880,6.9553,143.78,143.67,36.63]
["bitfinex","SOLUSD",1722802474075,6.9557,143.77,143.67,36.63]
["bitfinex","SOLUSD",1722802474281,1.74001911,143.76,143.67,36.63]
["bitfinex","SOLUSD",1722802474693,23.63300432,143.8,143.67,36.63]
["bitfinex","SOLUSD",1722802475176,45.0,143.79,143.67,36.63]
["bitfinex","SOLUSD",1722802475798,1.74012306,143.78,143.67,36.63]
["bitfinex","SOLUSD",1722802476000,1.74012306,143.78,143.64,42.9204]
["bitfinex","SOLUSD",1722802476165,6.9578,143.73,143.64,42.9204]
["bitfinex","SOLUSD",1722802476370,17.3893,143.77,143.64,42.9204]
["bitfinex","SOLUSD",1722802476371,6.958,143.72,143.64,42.9204]
["bitfinex","SOLUSD",1722802476672,6.9575,143.73,143.64,42.9204]
["bitfinex","SOLUSD",1722802476881,1.74046714,143.72,143.63,15.9489]
["bitfinex","SOLUSD",1722802477096,6.9586,143.71,143.63,15.9489]
["bitfinex","SOLUSD",1722802477298,17.3893,143.77,143.63,15.9489]
["bitfinex","SOLUSD",1722802477505,45.0,143.76,143.63,15.9489]
["bitfinex","SOLUSD",1722802478095,6.9566,143.75,143.64,37.95542994]
["bitfinex","SOLUSD",1722802478399,2.07900432,143.78,143.64,36.63]
["bitfinex","SOLUSD",1722802478594,6.9565,143.75,143.64,36.63]
["bitfinex","SOLUSD",1722802478796,6.957,143.74,143.64,36.63]
["bitfinex","SOLUSD",1722802479297,6.9565,143.75,143.64,36.63]
["bitfinex","SOLUSD",1722802479898,6.9575,143.73,143.64,36.63]
["bitfinex","SOLUSD",1722802480071,6.9569,143.75,143.64,36.63]
["bitfinex","SOLUSD",1722802480787,2.07900432,143.78,143.67,36.63]
["bitfinex","SOLUSD",1722802481003,6.9555,143.77,143.67,36.63]
["bitfinex","SOLUSD",1722802481175,6.9551,143.78,143.67,36.63]
["bitfinex","SOLUSD",1722802481488,21.554,143.8,143.68,1.32446575]
["bitfinex","SOLUSD",1722802481801,6.9532,143.82,143.71,15.9489]
["bitfinex","SOLUSD",1722802481988,21.554,143.84,143.71,15.9489]
["bitfinex","SOLUSD",1722802482179,6.9539,143.81,143.71,15.9489]
["bitfinex","SOLUSD",1722802482996,6.9541,143.8,143.71,15.9489]
["bitfinex","SOLUSD",1722802483199,8.69422369,143.79,143.71,15.9489]
["bitfinex","SOLUSD",1722802483405,6.9565,143.75,143.68,16.6017]
["bitfinex","SOLUSD",1722802483585,1.73999139,143.74,143.68,16.6017]
["bitfinex","SOLUSD",1722802483898,6.956,143.76,143.68,16.6017]
["bitfinex","SOLUSD",1722802484211,17.3845,143.81,143.68,16.6017]
["bitfinex","SOLUSD",1722802484212,6.9556,143.77,143.68,16.6017]
["bitfinex","SOLUSD",1722802484807,6.9557,143.77,143.68,16.6017]
["bitfinex","SOLUSD",1722802485380,6.9547,143.79,143.68,16.6017]
["bitfinex","SOLUSD",1722802485590,6.9552,143.78,143.68,16.6017]
["bitfinex","SOLUSD",1722802486490,6.9555,143.77,143.68,16.6017]
["bitfinex","SOLUSD",1722802486691,6.956,143.76,143.68,16.6017]
["bitfinex","SOLUSD",1722802486890,8.69651944,143.75,143.68,16.6017]
["bitfinex","SOLUSD",1722802487105,6.9561,143.76,143.68,16.6017]
["bitfinex","SOLUSD",1722802487310,6.9557,143.77,143.68,16.6017]
["bitfinex","SOLUSD",1722802487698,8.69593722,143.76,143.68,16.6017]
["bitfinex","SOLUSD",1722802487886,17.3858,143.8,143.68,16.6017]
["bitfinex","SOLUSD",1722802488087,45.0,143.79,143.68,16.6017]
["bitfinex","SOLUSD",1722802488512,6.9563,143.76,143.68,16.6017]
["bitfinex","SOLUSD",1722802489217,6.9556,143.77,143.68,16.6017]
["bitfinex","SOLUSD",1722802490832,6.956,143.76,143.68,16.6017]
["bitfinex","SOLUSD",1722802491122,6.957,143.74,143.65,6.6027]
["bitfinex","SOLUSD",1722802491288,1.74012875,143.73,143.65,6.6027]
["bitfinex","SOLUSD",1722802491722,6.9581,143.72,143.65,6.6027]
["bitfinex","SOLUSD",1722802491901,1.7404288,143.71,143.65,6.6027]
["bitfinex","SOLUSD",1722802492107,6.9575,143.73,143.65,6.6027]
["bitfinex","SOLUSD",1722802492524,6.9575,143.73,143.64,16.6017]
["bitfinex","SOLUSD",1722802492713,40.0988,143.76,143.64,16.6017]
["bitfinex","SOLUSD",1722802492908,45.0,143.75,143.64,16.6017]
["bitfinex","SOLUSD",1722802493114,6.9576,143.73,143.64,16.6017]
["bitfinex","SOLUSD",1722802493614,45.0,143.75,143.64,16.6017]
["bitfinex","SOLUSD",1722802493806,51.9569,143.75,143.64,16.6017]
["bitfinex","SOLUSD",1722802494615,51.9569,143.75,143.64,53.2317]
["bitfinex","SOLUSD",1722802494915,51.9566,143.75,143.64,53.2317]
["bitfinex","SOLUSD",1722802495121,45.0,143.75,143.64,53.2317]
["bitfinex","SOLUSD",1722802495705,6.9576,143.73,143.64,53.2317]
["bitfinex","SOLUSD",1722802496614,45.0,143.72,143.64,53.2317]
["bitfinex","SOLUSD",1722802497600,1.74039588,143.71,143.64,53.2317]
["bitfinex","SOLUSD",1722802497797,51.9583,143.72,143.64,53.2317]
["bitfinex","SOLUSD",1722802498017,51.9583,143.72,143.64,16.6017]
["bitfinex","SOLUSD",1722802498208,6.957,143.74,143.64,16.6017]
["bitfinex","SOLUSD",1722802498520,51.9578,143.73,143.64,16.6017]
["bitfinex","SOLUSD",1722802498840,51.9575,143.73,143.64,16.6017]
["bitfinex","SOLUSD",1722802499132,6.958,143.72,143.64,16.6017]
["bitfinex","SOLUSD",1722802499333,45.0,143.73,143.64,16.6017]
["bitfinex","SOLUSD",1722802499727,6.9585,143.71,143.64,16.6017]
["bitfinex","SOLUSD",1722802500033,45.0,143.73,143.64,16.6017]
["bitfinex","SOLUSD",1722802500239,6.3376,143.76,143.67,36.63]
["bitfinex","SOLUSD",1722802500525,16.3703,143.8,143.64,53.2317]
["bitfinex","SOLUSD",1722802500526,2.88183173,143.78,143.64,53.2317]
["bitfinex","SOLUSD",1722802500740,1.74017288,143.77,143.64,53.2317]
["bitfinex","SOLUSD",1722802501037,6.9568,143.75,143.64,53.2317]
["bitfinex","SOLUSD",1722802501223,6.9561,143.76,143.64,53.2317]
["bitfinex","SOLUSD",1722802501420,17.387,143.79,143.64,53.2317]
["bitfinex","SOLUSD",1722802501421,6.9565,143.75,143.64,53.2317]
["bitfinex","SOLUSD",1722802501617,25.49508845,143.8,143.64,53.2317]
["bitfinex","SOLUSD",1722802502115,6.956,143.76,143.64,53.2317]
["bitfinex","SOLUSD",1722802502317,1.74013437,143.75,143.64,53.2317]
["bitfinex","SOLUSD",1722802502833,6.9566,143.75,143.64,53.2317]
["bitfinex","SOLUSD",1722802503036,45.0,143.74,143.64,53.2317]
["bitfinex","SOLUSD",1722802503245,25.49508845,143.8,143.67,36.63]
["bitfinex","SOLUSD",1722802503541,20.0,143.92,143.71,15.4746]
["bitfinex","SOLUSD",1722802503542,6.2881,143.83,143.71,15.4746]
["bitfinex","SOLUSD",1722802503746,6.9539,143.81,143.71,15.4746]
["bitfinex","SOLUSD",1722802504314,6.9541,143.8,143.71,15.4746]
["bitfinex","SOLUSD",1722802504542,6.9551,143.78,143.71,15.4746]
["bitfinex","SOLUSD",1722802504748,1.73969329,143.77,143.71,15.4746]
["bitfinex","SOLUSD",1722802505031,1.73974746,143.76,143.71,15.4746]
["bitfinex","SOLUSD",1722802505237,1.73974746,143.76,143.68,6.0023]
["bitfinex","SOLUSD",1722802505437,8.6966135,143.75,143.66,15.4746]
["bitfinex","SOLUSD",1722802505644,45.0,143.74,143.66,15.4746]
["bitfinex","SOLUSD",1722802506947,51.9573,143.74,143.66,15.4746]
["bitfinex","SOLUSD",1722802507540,45.0,143.74,143.66,15.4746]
["bitfinex","SOLUSD",1722802507739,6.9549,143.79,143.67,1.32505396]
["bitfinex","SOLUSD",1722802508041,6.955,143.78,143.67,1.32505396]
["bitfinex","SOLUSD",1722802509034,45.0,143.77,143.67,1.32505396]
["bitfinex","SOLUSD",1722802509239,26.50431917,143.83,143.7,36.63]
["bitfinex","SOLUSD",1722802509443,26.50431917,143.83,143.71,15.9561]
["bitfinex","SOLUSD",1722802509444,8.69287376,143.82,143.71,15.9561]
["bitfinex","SOLUSD",1722802509625,6.9541,143.8,143.71,15.9561]
["bitfinex","SOLUSD",1722802510256,1.73947376,143.82,143.71,15.9561]
["bitfinex","SOLUSD",1722802510257,8.69401758,143.79,143.71,15.9561]
["bitfinex","SOLUSD",1722802510556,6.9542,143.8,143.71,15.9561]
["bitfinex","SOLUSD",1722802510762,9.12201917,143.83,143.71,15.9561]
["bitfinex","SOLUSD",1722802511047,6.9544,143.8,143.71,15.9561]
["bitfinex","SOLUSD",1722802511250,45.0,143.79,143.71,15.9561]
["bitfinex","SOLUSD",1722802511451,6.9557,143.77,143.71,15.9561]
["bitfinex","SOLUSD",1722802511641,1.73970195,143.76,143.71,15.9561]
["bitfinex","SOLUSD",1722802511952,45.0,143.77,143.71,15.9561]
["bitfinex","SOLUSD",1722802512126,6.9552,143.78,143.71,15.9561]
["bitfinex","SOLUSD",1722802512733,1.73966889,143.77,143.71,15.9561]
["bitfinex","SOLUSD",1722802512950,8.69536889,143.77,143.71,15.9561]
["bitfinex","SOLUSD",1722802513155,51.9562,143.76,143.68,6.4991]
["bitfinex","SOLUSD",1722802513451,45.0,143.76,143.68,6.4991]
["bitfinex","SOLUSD",1722802513653,1.73994837,143.75,143.68,6.4991]
["bitfinex","SOLUSD",1722802514028,6.957,143.74,143.68,6.4991]
["bitfinex","SOLUSD",1722802514256,1.74014001,143.73,143.68,6.4991]
["bitfinex","SOLUSD",1722802514558,45.0,143.76,143.68,6.4991]
["bitfinex","SOLUSD",1722802514761,6.9556,143.77,143.68,6.4991]
["bitfinex","SOLUSD",1722802515049,6.9551,143.78,143.68,7.82356575]
["bitfinex","SOLUSD",1722802515247,6.9551,143.78,143.68,6.4991]
["bitfinex","SOLUSD",1722802515450,17.3844,143.81,143.68,6.4991]
["bitfinex","SOLUSD",1722802515654,45.0,143.8,143.68,6.4991]
["bitfinex","SOLUSD",1722802515951,17.3872,143.79,143.68,6.4991]
["bitfinex","SOLUSD",1722802516158,41.0537,143.83,143.68,6.4991]
["bitfinex","SOLUSD",1722802516159,6.956,143.76,143.68,6.4991]
["bitfinex","SOLUSD",1722802516335,6.9556,143.77,143.68,6.4991]
["bitfinex","SOLUSD",1722802516530,45.0,143.76,143.68,6.4991]
["bitfinex","SOLUSD",1722802516734,6.9563,143.76,143.68,6.4991]
["bitfinex","SOLUSD",1722802517035,45.0,143.75,143.68,6.4991]
["bitfinex","SOLUSD",1722802517257,45.0,143.78,143.68,6.4991]
["bitfinex","SOLUSD",1722802517434,6.9554,143.78,143.68,6.4991]
["bitfinex","SOLUSD",1722802517636,8.69531876,143.77,143.68,6.4991]
["bitfinex","SOLUSD",1722802517841,6.9565,143.75,143.68,6.4991]
["bitfinex","SOLUSD",1722802518044,6.9561,143.76,143.68,6.4991]
["bitfinex","SOLUSD",1722802518828,6.9557,143.77,143.68,6.4991]
["bitfinex","SOLUSD",1722802519061,45.0,143.76,143.68,6.4991]
["bitfinex","SOLUSD",1722802519458,17.3846,143.81,143.68,6.4991]
["bitfinex","SOLUSD",1722802519654,6.9555,143.77,143.68,6.4991]
["bitfinex","SOLUSD",1722802520264,6.9562,143.76,143.68,6.4991]
["bitfinex","SOLUSD",1722802520447,45.0,143.8,143.68,6.4991]
["bitfinex","SOLUSD",1722802520763,6.9563,143.76,143.68,6.4991]
["bitfinex","SOLUSD",1722802521054,6.9561,143.76,143.68,6.4991]
["bitfinex","SOLUSD",1722802521446,6.9556,143.77,143.68,6.4991]
["bitfinex","SOLUSD",1722802522748,6.9551,143.78,143.68,6.4991]
["bitfinex","SOLUSD",1722802522938,9.15666159,143.83,143.69,1.32461882]
["bitfinex","SOLUSD",1722802523144,6.9551,143.78,143.68,6.4991]
["bitfinex","SOLUSD",1722802523555,6.956,143.76,143.68,6.4991]
["bitfinex","SOLUSD",1722802523757,6.9565,143.75,143.68,6.4991]
["bitfinex","SOLUSD",1722802523966,6.9573,143.74,143.68,6.4991]
["bitfinex","SOLUSD",1722802524280,36.63,143.82,143.68,6.4991]
["bitfinex","SOLUSD",1722802524470,45.0,143.81,143.68,6.4991]
["bitfinex","SOLUSD",1722802524642,6.9564,143.76,143.68,6.4991]
["bitfinex","SOLUSD",1722802525340,17.3847,143.81,143.68,7.82366495]
["bitfinex","SOLUSD",1722802525553,6.9556,143.77,143.68,6.4991]
["bitfinex","SOLUSD",1722802525954,6.9552,143.78,143.68,6.4991]
["bitfinex","SOLUSD",1722802527068,43.92206159,143.83,143.71,15.1537]
["bitfinex","SOLUSD",1722802527069,2.86856159,143.83,143.71,15.1537]
["bitfinex","SOLUSD",1722802527248,6.9531,143.82,143.71,15.1537]
["bitfinex","SOLUSD",1722802527772,9.41472518,143.86,143.71,15.1537]
["bitfinex","SOLUSD",1722802527773,8.69269052,143.81,143.71,15.1537]
["bitfinex","SOLUSD",1722802528086,6.9541,143.8,143.71,15.1537]
["bitfinex","SOLUSD",1722802528284,1.73930887,143.79,143.71,15.1537]
["bitfinex","SOLUSD",1722802528773,1.73930887,143.79,143.64,6.3133]
["bitfinex","SOLUSD",1722802528774,28.40800432,143.78,143.64,6.3133]
["bitfinex","SOLUSD",1722802528962,6.959,143.7,143.64,6.3133]
["bitfinex","SOLUSD",1722802529154,6.9571,143.74,143.64,7.63907918]
["bitfinex","SOLUSD",1722802529375,6.9587,143.71,143.64,6.3133]
["bitfinex","SOLUSD",1722802529580,6.329,143.78,143.64,6.3133]
["bitfinex","SOLUSD",1722802529581,1.74034643,143.7,143.64,6.3133]
["bitfinex","SOLUSD",1722802529762,6.9594,143.69,143.64,6.3133]
["bitfinex","SOLUSD",1722802530080,8.70009791,143.69,143.64,6.3133]
["bitfinex","SOLUSD",1722802530378,6.9582,143.72,143.64,6.3133]
["bitfinex","SOLUSD",1722802530770,45.0,143.71,143.64,6.3133]
["bitfinex","SOLUSD",1722802531091,6.958,143.72,143.64,6.3133]
["bitfinex","SOLUSD",1722802531959,8.69881919,143.71,143.64,6.3133]
["bitfinex","SOLUSD",1722802532881,6.9585,143.71,143.64,6.3133]
["bitfinex","SOLUSD",1722802533291,9.15607408,143.78,143.65,1.32573455]
["bitfinex","SOLUSD",1722802533453,6.954,143.81,143.68,16.0449]
["bitfinex","SOLUSD",1722802533657,6.9542,143.8,143.7,36.63]
["bitfinex","SOLUSD",1722802533953,26.55674704,143.83,143.74,6.3133]
["bitfinex","SOLUSD",1722802533954,6.9527,143.83,143.74,6.3133]
["bitfinex","SOLUSD",1722802534182,6.9541,143.8,143.74,6.3133]
["bitfinex","SOLUSD",1722802534384,61.0827,143.87,143.74,6.3133]
["bitfinex","SOLUSD",1722802534385,6.329,143.87,143.74,6.3133]
["bitfinex","SOLUSD",1722802534681,6.9532,143.82,143.74,6.3133]
["bitfinex","SOLUSD",1722802534853,6.9527,143.83,143.74,6.3133]
["bitfinex","SOLUSD",1722802535057,6.9518,143.85,143.75,1.32263098]
["bitfinex","SOLUSD",1722802535578,6.9518,143.85,143.74,6.3133]
["bitfinex","SOLUSD",1722802535783,6.9518,143.85,143.75,1.32257854]
["bitfinex","SOLUSD",1722802536492,23.7015,143.91,143.78,6.3133]
["bitfinex","SOLUSD",1722802536667,6.9497,143.9,143.78,7.63446545]
["bitfinex","SOLUSD",1722802536866,17.3686,143.94,143.78,6.3133]
["bitfinex","SOLUSD",1722802537171,1.73830316,143.93,143.78,6.3133]
["bitfinex","SOLUSD",1722802537873,17.3686,143.94,143.78,6.3133]
["bitfinex","SOLUSD",1722802538086,6.9501,143.89,143.78,6.3133]
["bitfinex","SOLUSD",1722802538389,6.9504,143.88,143.78,6.3133]
["bitfinex","SOLUSD",1722802538600,20.13908526,143.94,143.78,6.3133]
["bitfinex","SOLUSD",1722802538973,6.9508,143.87,143.78,6.3133]
["bitfinex","SOLUSD",1722802539167,6.9493,143.9,143.79,1.32163198]
["bitfinex","SOLUSD",1722802540292,51.9497,143.89,143.78,6.3133]
["bitfinex","SOLUSD",1722802540602,6.9497,143.89,143.78,6.3133]
["bitfinex","SOLUSD",1722802541104,6.9503,143.88,143.78,6.3133]
["bitfinex","SOLUSD",1722802541278,46.73827708,143.88,143.78,6.3133]
["bitfinex","SOLUSD",1722802541478,6.9515,143.86,143.78,6.3133]
["bitfinex","SOLUSD",1722802542384,1.73871253,143.85,143.78,6.3133]
["bitfinex","SOLUSD",1722802542712,1.73871253,143.85,143.77,16.0449]
["bitfinex","SOLUSD",1722802543007,6.9541,143.8,143.75,6.3133]
["bitfinex","SOLUSD",1722802543206,45.0,143.79,143.75,6.3133]
["bitfinex","SOLUSD",1722802543385,8.69394424,143.79,143.73,16.0449]
["bitfinex","SOLUSD",1722802543783,8.69394424,143.79,143.72,6.0248]
["bitfinex","SOLUSD",1722802543784,45.0,143.78,143.72,6.0248]
["bitfinex","SOLUSD",1722802543987,1.73982707,143.77,143.69,16.3335]
["bitfinex","SOLUSD",1722802544199,1.73985526,143.76,143.69,16.3335]
["bitfinex","SOLUSD",1722802545006,8.69585526,143.76,143.69,16.3335]
["bitfinex","SOLUSD",1722802545182,45.0,143.78,143.69,16.3335]
["bitfinex","SOLUSD",1722802545389,1.73975887,143.77,143.69,16.3335]
["bitfinex","SOLUSD",1722802545606,51.9552,143.78,143.69,16.3335]
["bitfinex","SOLUSD",1722802545790,6.9555,143.77,143.69,16.3335]
["bitfinex","SOLUSD",1722802546000,46.73984377,143.76,143.69,16.3335]
["bitfinex","SOLUSD",1722802546208,45.0,143.76,143.69,16.3335]
["bitfinex","SOLUSD",1722802546910,46.73985817,143.76,143.69,16.3335]
["bitfinex","SOLUSD",1722802547307,53.69585817,143.76,143.69,16.3335]
["bitfinex","SOLUSD",1722802547614,46.73985817,143.76,143.69,16.3335]
["bitfinex","SOLUSD",1722802547812,45.0,143.76,143.69,16.3335]
["bitfinex","SOLUSD",1722802548015,6.5709,143.79,143.69,16.3335]
["bitfinex","SOLUSD",1722802548016,45.0,143.77,143.69,16.3335]
["bitfinex","SOLUSD",1722802548307,1.73989375,143.76,143.69,16.3335]
["bitfinex","SOLUSD",1722802549193,45.0,143.76,143.69,16.3335]
["bitfinex","SOLUSD",1722802550302,6.5709,143.83,143.69,16.3335]
["bitfinex","SOLUSD",1722802550509,6.9544,143.8,143.69,16.3335]
["bitfinex","SOLUSD",1722802550716,6.9546,143.79,143.69,16.3335]
["bitfinex","SOLUSD",1722802550912,8.69468524,143.78,143.69,16.3335]
["bitfinex","SOLUSD",1722802551216,9.41926625,143.83,143.69,16.3335]
["bitfinex","SOLUSD",1722802551715,1.73968822,143.82,143.69,16.3335]
["bitfinex","SOLUSD",1722802552223,6.955,143.78,143.69,16.3335]
["bitfinex","SOLUSD",1722802552401,45.0,143.77,143.69,16.3335]
["bitfinex","SOLUSD",1722802553190,46.7396491,143.76,143.69,16.3335]
["bitfinex","SOLUSD",1722802554394,6.9573,143.74,143.64,13.28650803]
["bitfinex","SOLUSD",1722802554590,6.9573,143.74,143.64,6.0248]
["bitfinex","SOLUSD",1722802554819,45.0,143.73,143.64,6.0248]
["bitfinex","SOLUSD",1722802555607,6.9564,143.76,143.65,1.32553611]
["bitfinex","SOLUSD",1722802555811,6.9578,143.73,143.64,6.0248]
["bitfinex","SOLUSD",1722802556000,1.74019184,143.73,143.64,6.0248]
["bitfinex","SOLUSD",1722802556193,8.69769184,143.73,143.64,6.0248]
["bitfinex","SOLUSD",1722802556916,6.9581,143.72,143.64,6.0248]
["bitfinex","SOLUSD",1722802557219,45.0,143.75,143.64,6.0248]
["bitfinex","SOLUSD",1722802557522,51.9565,143.75,143.64,6.0248]
["bitfinex","SOLUSD",1722802557814,6.9554,143.78,143.65,1.32528581]
["bitfinex","SOLUSD",1722802557999,8.69528052,143.77,143.67,36.63]
["bitfinex","SOLUSD",1722802558405,6.956,143.76,143.67,36.63]
["bitfinex","SOLUSD",1722802558702,8.69578609,143.76,143.67,36.63]
["bitfinex","SOLUSD",1722802559619,6.956,143.76,143.67,36.63]
["bitfinex","SOLUSD",1722802559791,8.69577658,143.76,143.67,36.63]
["bitfinex","SOLUSD",1722802559993,1.73977658,143.76,143.67,36.63]
["bitfinex","SOLUSD",1722802560214,8.69497141,143.78,143.68,16.3335]
["bitfinex","SOLUSD",1722802560415,45.0,143.77,143.68,16.3335]
["bitfinex","SOLUSD",1722802560616,51.9555,143.77,143.68,16.3335]
["bitfinex","SOLUSD",1722802560921,8.6957701,143.76,143.68,16.3335]
["bitfinex","SOLUSD",1722802561227,51.9566,143.75,143.68,16.3335]
["bitfinex","SOLUSD",1722802561391,51.9559,143.77,143.68,16.3335]
["bitfinex","SOLUSD",1722802561989,6.954,143.81,143.69,7.34917357]
["bitfinex","SOLUSD",1722802562221,6.5709,143.85,143.7,36.63]
["bitfinex","SOLUSD",1722802562424,6.5709,143.85,143.73,42.6548]
["bitfinex","SOLUSD",1722802562425,6.9518,143.85,143.73,42.6548]
["bitfinex","SOLUSD",1722802562606,6.9512,143.86,143.74,1.32262384]
["bitfinex","SOLUSD",1722802562925,6.5709,143.89,143.74,1.32232657]
["bitfinex","SOLUSD",1722802563124,6.5709,143.89,143.73,42.6548]
["bitfinex","SOLUSD",1722802563426,1.73892929,143.88,143.73,42.6548]
["bitfinex","SOLUSD",1722802563609,20.0,143.87,143.73,6.0248]
["bitfinex","SOLUSD",1722802563794,6.955,143.79,143.73,6.0248]
["bitfinex","SOLUSD",1722802564004,6.954,143.81,143.73,6.0248]
["bitfinex","SOLUSD",1722802564326,1.73938711,143.8,143.73,6.0248]
["bitfinex","SOLUSD",1722802564499,6.9565,143.75,143.69,6.3018]
["bitfinex","SOLUSD",1722802564699,1.73988679,143.74,143.69,6.3018]
["bitfinex","SOLUSD",1722802565099,6.9566,143.75,143.69,6.3018]
["bitfinex","SOLUSD",1722802565403,6.9575,143.73,143.69,6.3018]
["bitfinex","SOLUSD",1722802565608,8.69707125,143.74,143.69,6.3018]
["bitfinex","SOLUSD",1722802566206,1.73999077,143.73,143.69,6.3018]
["bitfinex","SOLUSD",1722802566606,6.9566,143.75,143.69,6.3018]
["bitfinex","SOLUSD",1722802566806,46.73998985,143.74,143.69,6.3018]
["bitfinex","SOLUSD",1722802567023,53.69698985,143.74,143.69,6.3018]
["bitfinex","SOLUSD",1722802567208,45.0,143.74,143.68,15.699]
["bitfinex","SOLUSD",1722802567420,6.9583,143.72,143.68,15.699]
["bitfinex","SOLUSD",1722802567623,46.74022612,143.71,143.65,6.3018]
["bitfinex","SOLUSD",1722802567927,6.9593,143.7,143.65,6.3018]
["bitfinex","SOLUSD",1722802568123,1.74041807,143.69,143.65,6.3018]
["bitfinex","SOLUSD",1722802568495,46.74041807,143.69,143.65,6.3018]
["bitfinex","SOLUSD",1722802569114,17.3933,143.74,143.65,6.3018]
["bitfinex","SOLUSD",1722802569312,6.958,143.72,143.65,6.3018]
["bitfinex","SOLUSD",1722802569515,46.74040974,143.71,143.65,6.3018]
["bitfinex","SOLUSD",1722802569715,53.69880974,143.71,143.65,6.3018]
["bitfinex","SOLUSD",1722802569915,45.0,143.71,143.65,6.3018]
["bitfinex","SOLUSD",1722802570410,8.6995112,143.7,143.65,6.3018]
["bitfinex","SOLUSD",1722802571018,51.9584,143.71,143.65,6.3018]
["bitfinex","SOLUSD",1722802571337,53.69887465,143.71,143.65,6.3018]
["bitfinex","SOLUSD",1722802571506,6.9589,143.7,143.65,6.3018]
["bitfinex","SOLUSD",1722802572035,53.69897465,143.71,143.65,6.3018]
["bitfinex","SOLUSD",1722802572236,1.74041975,143.69,143.65,6.3018]
["bitfinex","SOLUSD",1722802572616,1.74041975,143.69,143.64,15.699]
["bitfinex","SOLUSD",1722802572909,8.69991975,143.69,143.64,15.699]
["bitfinex","SOLUSD",1722802573118,6.9608,143.67,143.64,15.699]
["bitfinex","SOLUSD",1722802573317,1.74065412,143.7,143.64,15.699]
["bitfinex","SOLUSD",1722802573537,45.0,143.71,143.64,15.699]
["bitfinex","SOLUSD",1722802573742,6.9588,143.71,143.64,15.699]
["bitfinex","SOLUSD",1722802573942,45.0,143.7,143.64,15.699]
["bitfinex","SOLUSD",1722802574148,6.96,143.68,143.64,15.699]
["bitfinex","SOLUSD",1722802574322,6.1049,143.65,143.58,7.24818162]
["bitfinex","SOLUSD",1722802574522,56.63,143.6,143.45,6.3018]
["bitfinex","SOLUSD",1722802574720,6.9701,143.47,143.4,6.3018]
["bitfinex","SOLUSD",1722802575029,1.74316342,143.46,143.36,15.699]
["bitfinex","SOLUSD",1722802575232,36.63,143.48,143.36,15.699]
["bitfinex","SOLUSD",1722802575436,6.9711,143.45,143.36,15.699]
["bitfinex","SOLUSD",1722802575637,6.9708,143.46,143.33,6.3018]
["bitfinex","SOLUSD",1722802575824,45.0,143.44,143.33,6.3018]
["bitfinex","SOLUSD",1722802576226,6.9743,143.39,143.31,7.25170184]
["bitfinex","SOLUSD",1722802576428,45.0,143.44,143.29,15.699]
["bitfinex","SOLUSD",1722802576429,82.4294,143.44,143.29,15.699]
["bitfinex","SOLUSD",1722802576636,36.63,143.42,143.29,15.699]
["bitfinex","SOLUSD",1722802576944,64.51170432,143.41,143.27,6.3018]
["bitfinex","SOLUSD",1722802577152,6.9753,143.37,143.27,6.3018]
["bitfinex","SOLUSD",1722802577324,51.9759,143.36,143.27,6.3018]
["bitfinex","SOLUSD",1722802577939,6.976,143.35,143.23,15.699]
["bitfinex","SOLUSD",1722802578132,6.9768,143.34,143.23,15.699]
["bitfinex","SOLUSD",1722802578437,6.9777,143.32,143.17,6.3018]
["bitfinex","SOLUSD",1722802578638,1.74565578,143.31,143.17,13.54739562]
["bitfinex","SOLUSD",1722802578848,6.9762,143.35,143.17,14.88623596]
["bitfinex","SOLUSD",1722802579025,46.74530812,143.34,143.17,6.3018]
["bitfinex","SOLUSD",1722802579230,22.07900432,143.33,143.17,7.25598912]
["bitfinex","SOLUSD",1722802579441,9.05610432,143.33,143.16,17.03773475]
["bitfinex","SOLUSD",1722802579766,45.0,143.32,143.17,7.22698126]
["bitfinex","SOLUSD",1722802579934,45.0,143.32,143.17,8.56552389]
["bitfinex","SOLUSD",1722802580127,6.9763,143.35,143.17,7.22698126]
["bitfinex","SOLUSD",1722802580329,46.74502224,143.34,143.17,7.22698126]
["bitfinex","SOLUSD",1722802580636,6.9809,143.25,143.16,15.699]
["bitfinex","SOLUSD",1722802580842,45.0,143.24,143.16,15.699]
["bitfinex","SOLUSD",1722802581332,1.74605314,143.24,143.16,15.699]
["bitfinex","SOLUSD",1722802581764,45.07,143.3,143.16,15.699]
["bitfinex","SOLUSD",1722802581926,39.52210432,143.33,143.16,15.699]
["bitfinex","SOLUSD",1722802581927,1.74577742,143.29,143.16,15.699]
["bitfinex","SOLUSD",1722802582127,6.9808,143.25,143.16,15.699]
["bitfinex","SOLUSD",1722802582357,45.0,143.24,143.16,15.699]
["bitfinex","SOLUSD",1722802582563,45.0,143.3,143.16,15.699]
["bitfinex","SOLUSD",1722802582859,6.9789,143.29,143.16,15.699]
["bitfinex","SOLUSD",1722802583158,6.9798,143.27,143.16,15.699]
["bitfinex","SOLUSD",1722802583335,45.0,143.26,143.16,15.699]
["bitfinex","SOLUSD",1722802583536,46.74605282,143.26,143.16,15.699]
["bitfinex","SOLUSD",1722802583947,1.74605282,143.26,143.16,15.699]
["bitfinex","SOLUSD",1722802584150,2.07900432,143.33,143.17,21.33930137]
["bitfinex","SOLUSD",1722802584377,6.9751,143.37,143.18,1.33821916]
["bitfinex","SOLUSD",1722802584551,6.9744,143.39,143.22,6.0235]
["bitfinex","SOLUSD",1722802584738,1.74444937,143.38,143.23,20.0]
["bitfinex","SOLUSD",1722802585060,17.4313,143.42,143.24,1.33676307]
["bitfinex","SOLUSD",1722802585245,6.9759,143.35,143.23,20.0]
["bitfinex","SOLUSD",1722802585451,1.74480465,143.34,143.23,20.0]
["bitfinex","SOLUSD",1722802585756,6.9734,143.41,143.24,46.33638336]
["bitfinex","SOLUSD",1722802586050,6.974,143.39,143.25,16.5286]
["bitfinex","SOLUSD",1722802586266,1.74436758,143.38,143.25,36.5286]
["bitfinex","SOLUSD",1722802586444,6.9759,143.35,143.25,16.5286]
["bitfinex","SOLUSD",1722802586756,6.9761,143.35,143.25,16.5286]
["bitfinex","SOLUSD",1722802586941,1.74480291,143.34,143.25,16.5286]
["bitfinex","SOLUSD",1722802587148,6.9749,143.38,143.26,1.33690486]
["bitfinex","SOLUSD",1722802587445,8.98756721,143.43,143.26,1.33643518]
["bitfinex","SOLUSD",1722802587661,6.9734,143.41,143.26,21.33643518]
["bitfinex","SOLUSD",1722802588127,6.9734,143.41,143.27,45.0]
["bitfinex","SOLUSD",1722802588328,6.9726,143.42,143.28,1.33548147]
["bitfinex","SOLUSD",1722802588546,6.9724,143.43,143.28,20.78910067]
["bitfinex","SOLUSD",1722802588861,6.9725,143.43,143.29,45.0]
["bitfinex","SOLUSD",1722802589065,2.83155909,143.46,143.3,20.0]
["bitfinex","SOLUSD",1722802589355,6.9739,143.4,143.29,45.0]
["bitfinex","SOLUSD",1722802589656,6.9744,143.38,143.25,16.5286]
["bitfinex","SOLUSD",1722802589836,6.9744,143.38,143.26,20.0]
["bitfinex","SOLUSD",1722802590245,6.9761,143.35,143.25,16.5286]
["bitfinex","SOLUSD",1722802590450,1.74484238,143.35,143.25,16.5286]
["bitfinex","SOLUSD",1722802590630,1.74484238,143.35,143.22,6.0235]
["bitfinex","SOLUSD",1722802590631,19.18554238,143.35,143.22,6.0235]
["bitfinex","SOLUSD",1722802590968,6.9758,143.36,143.23,1.3373839]
["bitfinex","SOLUSD",1722802591263,1.74473305,143.35,143.22,6.0235]
["bitfinex","SOLUSD",1722802591853,17.4423,143.33,143.22,6.0235]
["bitfinex","SOLUSD",1722802592050,2.82907422,143.39,143.22,6.0235]
["bitfinex","SOLUSD",1722802592258,6.9743,143.39,143.22,6.0235]
["bitfinex","SOLUSD",1722802592440,6.9732,143.41,143.23,1.33696565]
["bitfinex","SOLUSD",1722802592631,1.74419745,143.4,143.22,51.0935]
["bitfinex","SOLUSD",1722802592837,6.9756,143.36,143.22,51.0935]
["bitfinex","SOLUSD",1722802593073,6.9755,143.36,143.23,20.0]
["bitfinex","SOLUSD",1722802593276,6.9768,143.34,143.22,6.0235]
["bitfinex","SOLUSD",1722802593452,8.72227638,143.33,143.22,6.0235]
["bitfinex","SOLUSD",1722802593640,34.866,143.41,143.22,6.0235]
["bitfinex","SOLUSD",1722802593641,17.437,143.38,143.22,6.0235]
["bitfinex","SOLUSD",1722802593974,45.07,143.43,143.22,6.0235]
["bitfinex","SOLUSD",1722802594138,6.9744,143.38,143.22,6.0235]
["bitfinex","SOLUSD",1722802594339,6.9757,143.36,143.22,6.0235]
["bitfinex","SOLUSD",1722802594661,45.07,143.43,143.22,6.0235]
["bitfinex","SOLUSD",1722802594662,17.432,143.42,143.23,46.33643256]
["bitfinex","SOLUSD",1722802594866,6.9755,143.36,143.24,20.0]
["bitfinex","SOLUSD",1722802595065,6.9759,143.35,143.24,20.0]
["bitfinex","SOLUSD",1722802595247,1.74462006,143.36,143.25,45.0]
["bitfinex","SOLUSD",1722802595248,6.9755,143.36,143.25,45.0]
["bitfinex","SOLUSD",1722802595445,19.51050432,143.42,143.26,21.33635372]
["bitfinex","SOLUSD",1722802595635,46.7443109,143.41,143.26,20.0]
["bitfinex","SOLUSD",1722802595837,6.9759,143.35,143.26,20.0]
["bitfinex","SOLUSD",1722802596069,6.975,143.37,143.26,20.0]
["bitfinex","SOLUSD",1722802596271,19.51050432,143.42,143.27,45.0]
["bitfinex","SOLUSD",1722802596446,6.9751,143.37,143.27,45.0]
["bitfinex","SOLUSD",1722802596643,6.9754,143.36,143.23,20.0]
["bitfinex","SOLUSD",1722802596953,6.9768,143.34,143.24,45.0]
["bitfinex","SOLUSD",1722802597470,6.9768,143.34,143.23,45.0]
["bitfinex","SOLUSD",1722802597639,6.9775,143.32,143.22,6.0235]
["bitfinex","SOLUSD",1722802597840,6.9779,143.31,143.22,6.0235]
["bitfinex","SOLUSD",1722802598171,8.72259916,143.32,143.22,6.0235]
["bitfinex","SOLUSD",1722802598335,45.0,143.31,143.22,6.0235]
["bitfinex","SOLUSD",1722802598537,6.9789,143.29,143.22,6.0235]
["bitfinex","SOLUSD",1722802598839,6.9774,143.32,143.22,6.0235]
["bitfinex","SOLUSD",1722802599050,51.9769,143.33,143.22,6.0235]
["bitfinex","SOLUSD",1722802599441,6.9774,143.32,143.22,6.0235]
["bitfinex","SOLUSD",1722802599754,45.0,143.31,143.22,6.0235]
["bitfinex","SOLUSD",1722802599955,2.87476006,143.37,143.23,1.33778964]
["bitfinex","SOLUSD",1722802600142,13.424,143.44,143.24,16.5286]
["bitfinex","SOLUSD",1722802600342,6.448,143.44,143.25,27.35886513]
["bitfinex","SOLUSD",1722802600547,6.448,143.44,143.25,72.42886513]
["bitfinex","SOLUSD",1722802600767,6.9735,143.4,143.26,45.0]
["bitfinex","SOLUSD",1722802600937,6.448,143.44,143.27,21.33528862]
["bitfinex","SOLUSD",1722802601139,17.427,143.46,143.28,45.0]
["bitfinex","SOLUSD",1722802601362,6.9716,143.44,143.3,6.0235]
["bitfinex","SOLUSD",1722802601662,6.9717,143.44,143.31,66.33403594]
["bitfinex","SOLUSD",1722802601862,1.74359652,143.43,143.31,65.0]
["bitfinex","SOLUSD",1722802602067,19.17479652,143.43,143.3,6.0235]
["bitfinex","SOLUSD",1722802602246,6.975,143.37,143.3,6.0235]
["bitfinex","SOLUSD",1722802602449,19.17479652,143.43,143.3,6.0235]
["bitfinex","SOLUSD",1722802602450,6.9743,143.39,143.3,6.0235]
["bitfinex","SOLUSD",1722802602644,6.9729,143.42,143.3,6.0235]
["bitfinex","SOLUSD",1722802602847,17.4265,143.46,143.31,1.33485494]
["bitfinex","SOLUSD",1722802603050,17.4265,143.46,143.31,20.0]
["bitfinex","SOLUSD",1722802603051,8.99888699,143.45,143.31,20.0]
["bitfinex","SOLUSD",1722802603457,6.9731,143.41,143.31,20.0]
["bitfinex","SOLUSD",1722802603658,17.4301,143.43,143.31,20.0]
["bitfinex","SOLUSD",1722802603850,17.4301,143.43,143.3,6.0235]
["bitfinex","SOLUSD",1722802604275,45.0,143.42,143.3,6.0235]
["bitfinex","SOLUSD",1722802604782,8.71715093,143.41,143.3,6.0235]
["bitfinex","SOLUSD",1722802604943,1.74405093,143.41,143.3,6.0235]
["bitfinex","SOLUSD",1722802605149,6.9739,143.4,143.3,6.0235]
["bitfinex","SOLUSD",1722802605374,6.9745,143.38,143.3,6.0235]
["bitfinex","SOLUSD",1722802605593,45.0,143.37,143.3,6.0235]
["bitfinex","SOLUSD",1722802605752,45.0,143.42,143.3,6.0235]
["bitfinex","SOLUSD",1722802606077,17.4344,143.4,143.3,6.0235]
["bitfinex","SOLUSD",1722802606251,17.4369,143.38,143.29,16.5286]
["bitfinex","SOLUSD",1722802606455,6.976,143.35,143.29,16.5286]
["bitfinex","SOLUSD",1722802606650,17.4369,143.38,143.29,16.5286]
["bitfinex","SOLUSD",1722802606975,6.976,143.35,143.29,16.5286]
["bitfinex","SOLUSD",1722802607348,34.8865,143.33,143.2,7.25479171]
["bitfinex","SOLUSD",1722802607558,1.74491444,143.38,143.19,6.1185]
["bitfinex","SOLUSD",1722802607763,45.0,143.39,143.22,6.1185]
["bitfinex","SOLUSD",1722802607972,6.9754,143.36,143.23,1.3363291]
["bitfinex","SOLUSD",1722802608182,6.973,143.41,143.24,15.879]
["bitfinex","SOLUSD",1722802608476,2.76557475,143.43,143.25,6.1185]
["bitfinex","SOLUSD",1722802608477,6.974,143.39,143.25,6.1185]
["bitfinex","SOLUSD",1722802608778,6.9745,143.38,143.26,20.0]
["bitfinex","SOLUSD",1722802609071,20.29927948,143.44,143.27,46.33567831]
["bitfinex","SOLUSD",1722802609383,20.29927948,143.44,143.28,20.0]
["bitfinex","SOLUSD",1722802609578,1.74404862,143.43,143.29,45.0]
["bitfinex","SOLUSD",1722802609777,17.4322,143.42,143.28,20.0]
["bitfinex","SOLUSD",1722802610075,99.934,143.42,143.25,6.1185]
["bitfinex","SOLUSD",1722802610378,6.9765,143.34,143.25,6.1185]
["bitfinex","SOLUSD",1722802610573,6.976,143.4,143.26,1.33676181]
["bitfinex","SOLUSD",1722802610786,6.9735,143.4,143.27,1.335348]
["bitfinex","SOLUSD",1722802610964,30.96281667,143.45,143.27,1.335348]
["bitfinex","SOLUSD",1722802611159,7.25521667,143.45,143.29,6.1185]
["bitfinex","SOLUSD",1722802611356,17.4241,143.48,143.3,1.33379848]
["bitfinex","SOLUSD",1722802611606,27.57058197,143.48,143.3,21.33379848]
["bitfinex","SOLUSD",1722802611886,6.9702,143.47,143.31,15.879]
["bitfinex","SOLUSD",1722802612090,6.2795,143.5,143.32,66.33297516]
["bitfinex","SOLUSD",1722802612259,6.9701,143.47,143.33,1.33304547]
["bitfinex","SOLUSD",1722802612458,6.972,143.43,143.32,65.0]
["bitfinex","SOLUSD",1722802612656,6.9714,143.45,143.33,1.33411581]
["bitfinex","SOLUSD",1722802612860,1.74339956,143.47,143.32,65.0]
["bitfinex","SOLUSD",1722802613289,8.71458382,143.46,143.32,65.0]
["bitfinex","SOLUSD",1722802613460,16.41509858,143.5,143.32,65.0]
["bitfinex","SOLUSD",1722802613461,6.9701,143.47,143.33,1.33401317]
["bitfinex","SOLUSD",1722802613880,1.74330117,143.46,143.32,65.0]
["bitfinex","SOLUSD",1722802614057,6.9705,143.47,143.33,1.3337388]
["bitfinex","SOLUSD",1722802614257,6.9705,143.47,143.34,6.1185]
["bitfinex","SOLUSD",1722802614457,16.41509858,143.5,143.34,6.1185]
["bitfinex","SOLUSD",1722802614458,6.971,143.45,143.35,65.0]
["bitfinex","SOLUSD",1722802614689,1.7435205,143.44,143.35,20.0]
["bitfinex","SOLUSD",1722802614891,6.9725,143.42,143.34,6.1185]
["bitfinex","SOLUSD",1722802615384,62.4939,143.49,143.35,1.33437524]
["bitfinex","SOLUSD",1722802615589,6.9711,143.45,143.35,45.0]
["bitfinex","SOLUSD",1722802615886,6.9706,143.46,143.35,45.0]
["bitfinex","SOLUSD",1722802616085,46.74346226,143.45,143.34,6.1185]
["bitfinex","SOLUSD",1722802616389,46.7438987,143.44,143.34,6.1185]
["bitfinex","SOLUSD",1722802616571,66.7438987,143.44,143.31,15.879]
["bitfinex","SOLUSD",1722802616776,66.7438987,143.44,143.3,6.1185]
["bitfinex","SOLUSD",1722802616777,6.9765,143.34,143.3,6.1185]
["bitfinex","SOLUSD",1722802616978,1.74462469,143.33,143.26,21.9975]
["bitfinex","SOLUSD",1722802617488,6.9759,143.35,143.26,21.9975]
["bitfinex","SOLUSD",1722802617695,8.72060413,143.35,143.26,21.9975]
["bitfinex","SOLUSD",1722802618280,1.74470413,143.35,143.26,21.9975]
["bitfinex","SOLUSD",1722802618490,45.0,143.44,143.27,1.3360313]
["bitfinex","SOLUSD",1722802618801,17.4289,143.44,143.27,46.3360313]
["bitfinex","SOLUSD",1722802618972,6.9726,143.42,143.27,46.3360313]
["bitfinex","SOLUSD",1722802619173,6.9726,143.42,143.27,45.0]
["bitfinex","SOLUSD",1722802619372,8.7165253,143.42,143.28,20.0]
["bitfinex","SOLUSD",1722802619599,1.7439253,143.42,143.29,45.0]
["bitfinex","SOLUSD",1722802619769,17.4283,143.45,143.3,20.0]
["bitfinex","SOLUSD",1722802619973,6.976,143.48,143.3,20.0]
["bitfinex","SOLUSD",1722802619974,6.976,143.48,143.31,45.0]
["bitfinex","SOLUSD",1722802620177,9.85350333,143.48,143.33,21.9975]
["bitfinex","SOLUSD",1722802620399,6.9716,143.44,143.33,21.9975]
["bitfinex","SOLUSD",1722802620610,6.9725,143.42,143.33,21.9975]
["bitfinex","SOLUSD",1722802620901,8.71638516,143.42,143.33,21.9975]
["bitfinex","SOLUSD",1722802621207,6.973,143.41,143.33,21.9975]
["bitfinex","SOLUSD",1722802621413,2.85378299,143.49,143.34,1.33474386]
["bitfinex","SOLUSD",1722802621579,17.4244,143.48,143.34,21.33474386]
["bitfinex","SOLUSD",1722802621776,58.6059785,143.5,143.34,20.0]
["bitfinex","SOLUSD",1722802622100,6.971,143.45,143.34,20.0]
["bitfinex","SOLUSD",1722802622294,6.9715,143.45,143.34,20.0]
["bitfinex","SOLUSD",1722802622598,1.74363713,143.47,143.34,20.0]
["bitfinex","SOLUSD",1722802622811,54.12926221,143.5,143.34,20.0]
["bitfinex","SOLUSD",1722802622812,7.22406865,143.46,143.35,46.33360288]
["bitfinex","SOLUSD",1722802622998,24.3929,143.54,143.36,21.9975]
["bitfinex","SOLUSD",1722802623202,45.07,143.57,143.38,23.0612]
["bitfinex","SOLUSD",1722802623399,45.07,143.57,143.39,66.33118213]
["bitfinex","SOLUSD",1722802623400,6.9662,143.55,143.39,66.33118213]
["bitfinex","SOLUSD",1722802623699,23.6317,143.6,143.41,6.4136]
["bitfinex","SOLUSD",1722802623899,6.9662,143.55,143.42,66.33082196]
["bitfinex","SOLUSD",1722802624080,6.9662,143.55,143.42,65.0]
["bitfinex","SOLUSD",1722802624488,6.9672,143.53,143.42,65.0]
["bitfinex","SOLUSD",1722802624680,6.9666,143.55,143.42,65.0]
["bitfinex","SOLUSD",1722802624889,71.57489248,143.6,143.44,16.6476]
["bitfinex","SOLUSD",1722802625100,7.22459438,143.58,143.44,16.6476]
["bitfinex","SOLUSD",1722802625619,45.07,143.64,143.46,6.4136]
["bitfinex","SOLUSD",1722802625797,6.9629,143.62,143.47,1.32911597]
["bitfinex","SOLUSD",1722802625988,6.9633,143.61,143.47,66.32911597]
["bitfinex","SOLUSD",1722802626191,1.74154635,143.6,143.47,65.0]
["bitfinex","SOLUSD",1722802626713,6.9651,143.58,143.46,6.4136]
["bitfinex","SOLUSD",1722802626884,1.74185013,143.6,143.47,65.0]
["bitfinex","SOLUSD",1722802627216,6.9656,143.57,143.47,65.0]
["bitfinex","SOLUSD",1722802627588,1.74184751,143.56,143.47,65.0]
["bitfinex","SOLUSD",1722802627789,1.7419089,143.55,143.46,6.4136]
["bitfinex","SOLUSD",1722802627989,45.07,143.57,143.46,6.4136]
["bitfinex","SOLUSD",1722802628294,6.9672,143.53,143.46,6.4136]
["bitfinex","SOLUSD",1722802628503,6.9677,143.52,143.46,6.4136]
["bitfinex","SOLUSD",1722802628706,1.74250564,143.51,143.44,16.6476]
["bitfinex","SOLUSD",1722802628894,62.4144,143.56,143.44,16.6476]
["bitfinex","SOLUSD",1722802629213,6.9687,143.5,143.44,16.6476]
["bitfinex","SOLUSD",1722802629436,6.9684,143.51,143.44,16.6476]
["bitfinex","SOLUSD",1722802629624,45.0,143.5,143.44,16.6476]
["bitfinex","SOLUSD",1722802629787,6.9676,143.52,143.44,16.6476]
["bitfinex","SOLUSD",1722802629990,6.969,143.5,143.44,16.6476]
["bitfinex","SOLUSD",1722802630190,6.9681,143.52,143.44,16.6476]
["bitfinex","SOLUSD",1722802630425,17.4165,143.55,143.44,16.6476]
["bitfinex","SOLUSD",1722802630426,17.4117,143.59,143.44,16.6476]
["bitfinex","SOLUSD",1722802630918,6.9643,143.59,143.45,7.74402753]
["bitfinex","SOLUSD",1722802631123,1.74164863,143.63,143.47,16.6476]
["bitfinex","SOLUSD",1722802631287,1.74151464,143.62,143.48,20.0]
["bitfinex","SOLUSD",1722802631489,6.9634,143.61,143.48,20.0]
["bitfinex","SOLUSD",1722802631690,6.9634,143.61,143.49,45.0]
["bitfinex","SOLUSD",1722802632121,8.70532881,143.6,143.49,45.0]
["bitfinex","SOLUSD",1722802632297,6.9645,143.59,143.49,45.0]
["bitfinex","SOLUSD",1722802632813,1.74152881,143.63,143.49,45.0]
["bitfinex","SOLUSD",1722802632990,45.07,143.63,143.49,46.32949742]
["bitfinex","SOLUSD",1722802633199,6.9648,143.58,143.49,45.0]
["bitfinex","SOLUSD",1722802633400,45.07,143.63,143.49,1.32969616]
["bitfinex","SOLUSD",1722802633627,6.9634,143.61,143.49,46.32969616]
["bitfinex","SOLUSD",1722802633823,6.9638,143.6,143.49,45.0]
["bitfinex","SOLUSD",1722802634036,7.22069656,143.64,143.5,6.4136]
["bitfinex","SOLUSD",1722802634217,6.9623,143.63,143.51,46.3284875]
["bitfinex","SOLUSD",1722802634418,7.22069656,143.64,143.5,6.4136]
["bitfinex","SOLUSD",1722802634603,7.22069656,143.64,143.51,45.0]
["bitfinex","SOLUSD",1722802634919,6.963,143.62,143.51,45.0]
["bitfinex","SOLUSD",1722802635326,1.74138436,143.61,143.51,45.0]
["bitfinex","SOLUSD",1722802635518,6.9645,143.59,143.5,6.4136]
["bitfinex","SOLUSD",1722802635822,6.9647,143.58,143.5,6.4136]
["bitfinex","SOLUSD",1722802636015,6.9659,143.56,143.5,6.4136]
["bitfinex","SOLUSD",1722802636212,6.9672,143.53,143.5,6.4136]
["bitfinex","SOLUSD",1722802636417,45.07,143.59,143.5,6.4136]
["bitfinex","SOLUSD",1722802636729,7.21955614,143.62,143.51,1.32961009]
["bitfinex","SOLUSD",1722802636955,17.4045,143.65,143.51,1.32961009]
["bitfinex","SOLUSD",1722802637217,17.4045,143.65,143.5,6.4136]
["bitfinex","SOLUSD",1722802637218,24.62345199,143.65,143.5,6.4136]
["bitfinex","SOLUSD",1722802637426,6.9641,143.6,143.5,6.4136]
["bitfinex","SOLUSD",1722802637719,6.9638,143.6,143.51,20.0]
["bitfinex","SOLUSD",1722802638125,24.62345199,143.65,143.5,6.4136]
["bitfinex","SOLUSD",1722802638421,6.9639,143.6,143.5,6.4136]
["bitfinex","SOLUSD",1722802639293,1.74160004,143.59,143.5,6.4136]
["bitfinex","SOLUSD",1722802639533,6.9648,143.58,143.5,6.4136]
["bitfinex","SOLUSD",1722802640025,8.0745051,143.59,143.5,6.4136]
["bitfinex","SOLUSD",1722802640213,6.9648,143.58,143.5,6.4136]
["bitfinex","SOLUSD",1722802640532,1.74159899,143.63,143.5,6.4136]
["bitfinex","SOLUSD",1722802640533,6.9657,143.56,143.5,6.4136]
["bitfinex","SOLUSD",1722802640734,8.70845936,143.55,143.5,6.4136]
["bitfinex","SOLUSD",1722802640935,6.968,143.52,143.47,16.6476]
["bitfinex","SOLUSD",1722802641108,6.9691,143.5,143.42,16.6476]
["bitfinex","SOLUSD",1722802641310,1.74253719,143.51,143.42,16.6476]
["bitfinex","SOLUSD",1722802641311,1.74282173,143.49,143.42,16.6476]
["bitfinex","SOLUSD",1722802642033,1.74282173,143.49,143.41,6.4136]
["bitfinex","SOLUSD",1722802642034,45.0,143.49,143.41,6.4136]
["bitfinex","SOLUSD",1722802642214,6.9719,143.44,143.37,16.6476]
["bitfinex","SOLUSD",1722802642423,6.9721,143.43,143.37,16.6476]
["bitfinex","SOLUSD",1722802642721,17.4223,143.5,143.37,16.6476]
["bitfinex","SOLUSD",1722802642930,45.0,143.49,143.37,16.6476]
["bitfinex","SOLUSD",1722802643122,6.9705,143.47,143.37,16.6476]
["bitfinex","SOLUSD",1722802643333,6.9696,143.48,143.37,16.6476]
["bitfinex","SOLUSD",1722802643527,51.9701,143.47,143.37,16.6476]
["bitfinex","SOLUSD",1722802643725,6.9701,143.47,143.37,16.6476]
["bitfinex","SOLUSD",1722802644110,45.0,143.49,143.37,16.6476]
["bitfinex","SOLUSD",1722802644411,45.0,143.49,143.36,6.4136]
["bitfinex","SOLUSD",1722802644412,6.973,143.41,143.36,6.4136]
["bitfinex","SOLUSD",1722802644820,17.4334,143.41,143.32,15.6595]
["bitfinex","SOLUSD",1722802645026,6.975,143.37,143.32,15.6595]
["bitfinex","SOLUSD",1722802645227,6.9749,143.37,143.32,15.6595]
["bitfinex","SOLUSD",1722802645429,6.9744,143.39,143.32,15.6595]
["bitfinex","SOLUSD",1722802645733,46.74438172,143.38,143.25,21.7633]
["bitfinex","SOLUSD",1722802645939,46.74438172,143.38,143.25,28.9818427]
["bitfinex","SOLUSD",1722802645940,53.71928172,143.38,143.25,28.9818427]
["bitfinex","SOLUSD",1722802646233,2.80297177,143.41,143.25,28.9818427]
["bitfinex","SOLUSD",1722802646430,1.74448671,143.4,143.25,28.9818427]
["bitfinex","SOLUSD",1722802646730,6.975,143.37,143.26,20.0]
["bitfinex","SOLUSD",1722802646903,45.0,143.36,143.26,20.0]
["bitfinex","SOLUSD",1722802647109,6.975,143.37,143.26,20.0]
["bitfinex","SOLUSD",1722802647515,6.9749,143.38,143.26,20.0]
["bitfinex","SOLUSD",1722802647836,45.0,143.37,143.26,20.0]
["bitfinex","SOLUSD",1722802648013,6.9715,143.44,143.27,1.33553747]
["bitfinex","SOLUSD",1722802648230,6.9731,143.41,143.27,1.09771321]
["bitfinex","SOLUSD",1722802648437,45.0,143.4,143.27,1.09771321]
["bitfinex","SOLUSD",1722802648734,6.9748,143.38,143.26,20.0]
["bitfinex","SOLUSD",1722802648920,46.74448681,143.37,143.25,28.9818427]
["bitfinex","SOLUSD",1722802649123,6.9768,143.34,143.25,21.7633]
["bitfinex","SOLUSD",1722802649343,1.74481799,143.33,143.25,21.7633]
["bitfinex","SOLUSD",1722802649547,6.9762,143.35,143.25,21.7633]
["bitfinex","SOLUSD",1722802649746,45.0,143.34,143.25,21.7633]
["bitfinex","SOLUSD",1722802650045,6.978,143.31,143.21,7.21799276]
["bitfinex","SOLUSD",1722802650223,46.74484625,143.34,143.2,6.1038]
["bitfinex","SOLUSD",1722802650224,6.977,143.33,143.2,6.1038]
["bitfinex","SOLUSD",1722802650420,45.0,143.32,143.2,6.1038]
["bitfinex","SOLUSD",1722802650625,6.9763,143.35,143.21,1.33748989]
["bitfinex","SOLUSD",1722802650851,45.0,143.34,143.21,1.33748989]
["bitfinex","SOLUSD",1722802651144,2.77511999,143.38,143.21,1.33748989]
["bitfinex","SOLUSD",1722802651145,20.21141999,143.38,143.21,1.33748989]
["bitfinex","SOLUSD",1722802651352,45.0,143.37,143.21,21.33748989]
["bitfinex","SOLUSD",1722802651652,45.0,143.38,143.21,21.33748989]
["bitfinex","SOLUSD",1722802651853,2.78387699,143.41,143.22,68.169804]
["bitfinex","SOLUSD",1722802652147,6.9734,143.41,143.25,6.1038]
["bitfinex","SOLUSD",1722802652352,7.21772945,143.43,143.26,21.33476797]
["bitfinex","SOLUSD",1722802652534,7.21772945,143.43,143.27,46.33554708]
["bitfinex","SOLUSD",1722802652735,6.9736,143.4,143.28,20.0]
["bitfinex","SOLUSD",1722802652923,6.973,143.41,143.29,45.0]
["bitfinex","SOLUSD",1722802653126,6.9736,143.4,143.29,45.0]
["bitfinex","SOLUSD",1722802653559,6.9731,143.41,143.29,45.0]
["bitfinex","SOLUSD",1722802653863,8.71717017,143.41,143.29,45.0]
["bitfinex","SOLUSD",1722802654033,45.0,143.4,143.29,45.0]
["bitfinex","SOLUSD",1722802654232,6.9725,143.42,143.3,1.33512567]
["bitfinex","SOLUSD",1722802654444,27.29387335,143.46,143.3,1.33512567]
["bitfinex","SOLUSD",1722802654445,2.89037335,143.46,143.31,15.6595]
["bitfinex","SOLUSD",1722802654641,69.4686,143.5,143.32,66.33352123]
["bitfinex","SOLUSD",1722802654852,62.4926,143.5,143.32,66.33352123]
["bitfinex","SOLUSD",1722802655227,6.9716,143.44,143.32,66.33352123]
["bitfinex","SOLUSD",1722802655453,19.16845332,143.48,143.32,65.0]
["bitfinex","SOLUSD",1722802655658,6.973,143.41,143.31,15.6595]
["bitfinex","SOLUSD",1722802655857,45.07,143.42,143.31,15.6595]
["bitfinex","SOLUSD",1722802656363,6.9734,143.41,143.31,15.6595]
["bitfinex","SOLUSD",1722802656529,6.9716,143.44,143.32,1.33452354]
["bitfinex","SOLUSD",1722802656855,6.9709,143.46,143.32,1.33452354]
["bitfinex","SOLUSD",1722802657062,20.0,143.59,143.32,1.33452354]
["bitfinex","SOLUSD",1722802657063,17.4195,143.52,143.33,6.1038]
["bitfinex","SOLUSD",1722802657250,6.969,143.5,143.34,66.33291914]
["bitfinex","SOLUSD",1722802657633,6.9686,143.5,143.34,66.33291914]
["bitfinex","SOLUSD",1722802658357,6.0523,143.54,143.34,66.33291914]
["bitfinex","SOLUSD",1722802658540,17.4212,143.51,143.34,66.33291914]
["bitfinex","SOLUSD",1722802658739,6.9681,143.52,143.34,87.24291914]
["bitfinex","SOLUSD",1722802658933,6.9683,143.51,143.34,87.24291914]
["bitfinex","SOLUSD",1722802659137,6.9675,143.53,143.34,87.24291914]
["bitfinex","SOLUSD",1722802659351,62.4832,143.57,143.36,20.91]
["bitfinex","SOLUSD",1722802659538,62.4832,143.57,143.38,6.1038]
["bitfinex","SOLUSD",1722802659757,61.4832,143.57,143.39,66.33128586]
["bitfinex","SOLUSD",1722802660060,61.4832,143.57,143.4,1.33128567]
["bitfinex","SOLUSD",1722802660236,64.33326447,143.57,143.4,1.33128567]
["bitfinex","SOLUSD",1722802660437,6.968,143.52,143.4,1.33128567]
["bitfinex","SOLUSD",1722802660632,6.9685,143.51,143.4,1.33128567]
["bitfinex","SOLUSD",1722802660852,64.33326447,143.57,143.4,1.33128567]
["bitfinex","SOLUSD",1722802661161,45.07,143.53,143.39,20.0]
["bitfinex","SOLUSD",1722802661344,6.9701,143.47,143.38,6.1038]
["bitfinex","SOLUSD",1722802661551,6.9707,143.46,143.38,6.1038]
["bitfinex","SOLUSD",1722802661753,6.9696,143.48,143.38,6.1038]
["bitfinex","SOLUSD",1722802662052,17.4191,143.52,143.38,6.1038]
["bitfinex","SOLUSD",1722802662053,6.9701,143.47,143.38,6.1038]
["bitfinex","SOLUSD",1722802662258,17.4191,143.52,143.38,6.1038]
["bitfinex","SOLUSD",1722802662259,6.9694,143.49,143.38,6.1038]
["bitfinex","SOLUSD",1722802662437,45.0,143.48,143.38,6.1038]
["bitfinex","SOLUSD",1722802663159,51.9696,143.48,143.38,6.1038]
["bitfinex","SOLUSD",1722802663547,6.9702,143.47,143.38,6.1038]
["bitfinex","SOLUSD",1722802663744,51.9709,143.46,143.38,6.1038]
["bitfinex","SOLUSD",1722802664239,45.07,143.53,143.38,6.1038]
["bitfinex","SOLUSD",1722802664441,45.0,143.52,143.38,6.1038]
["bitfinex","SOLUSD",1722802664642,45.0,143.52,143.39,1.33268777]
["bitfinex","SOLUSD",1722802664844,6.9692,143.49,143.38,7.43612026]
["bitfinex","SOLUSD",1722802665165,6.9707,143.46,143.38,6.1038]
["bitfinex","SOLUSD",1722802665341,45.07,143.49,143.38,6.1038]
["bitfinex","SOLUSD",1722802665541,6.972,143.44,143.38,6.1038]
["bitfinex","SOLUSD",1722802665746,62.4938,143.49,143.38,6.1038]
["bitfinex","SOLUSD",1722802666054,6.9717,143.44,143.38,6.1038]
["bitfinex","SOLUSD",1722802666243,6.972,143.43,143.38,6.1038]
["bitfinex","SOLUSD",1722802666449,6.9729,143.42,143.35,15.6595]
["bitfinex","SOLUSD",1722802666658,6.973,143.41,143.35,15.6595]
["bitfinex","SOLUSD",1722802666846,62.4983,143.45,143.35,15.6595]
["bitfinex","SOLUSD",1722802667044,6.973,143.41,143.35,15.6595]
["bitfinex","SOLUSD",1722802667248,6.975,143.37,143.31,256.3]
["bitfinex","SOLUSD",1722802667463,6.9745,143.38,143.29,22.3295]
["bitfinex","SOLUSD",1722802667644,17.431,143.43,143.29,22.3295]
["bitfinex","SOLUSD",1722802667960,6.9753,143.37,143.29,22.3295]
["bitfinex","SOLUSD",1722802668168,51.9756,143.36,143.29,22.3295]
["bitfinex","SOLUSD",1722802668341,6.9759,143.35,143.29,22.3295]
["bitfinex","SOLUSD",1722802668540,1.7445273,143.35,143.24,22.3295]
["bitfinex","SOLUSD",1722802668943,6.9768,143.34,143.24,22.3295]
["bitfinex","SOLUSD",1722802669265,6.9759,143.35,143.24,23.66656181]
["bitfinex","SOLUSD",1722802669454,45.0,143.36,143.24,23.66594028]
["bitfinex","SOLUSD",1722802669652,51.9758,143.36,143.24,22.3295]
["bitfinex","SOLUSD",1722802669849,45.07,143.41,143.24,23.6658566]
["bitfinex","SOLUSD",1722802670050,45.0,143.4,143.24,23.6658566]
["bitfinex","SOLUSD",1722802670464,6.9754,143.37,143.24,23.6658566]
["bitfinex","SOLUSD",1722802670643,51.9755,143.36,143.25,20.0]
["bitfinex","SOLUSD",1722802670845,6.9755,143.36,143.25,20.0]
["bitfinex","SOLUSD",1722802671349,6.9748,143.38,143.25,20.0]
["bitfinex","SOLUSD",1722802671552,6.9759,143.35,143.25,20.0]
["bitfinex","SOLUSD",1722802671751,6.9755,143.36,143.25,20.0]
["bitfinex","SOLUSD",1722802672049,17.4344,143.4,143.25,20.0]
["bitfinex","SOLUSD",1722802672240,6.9755,143.36,143.25,20.0]
["bitfinex","SOLUSD",1722802672545,45.0,143.39,143.25,20.0]
["bitfinex","SOLUSD",1722802672742,6.9758,143.36,143.25,20.0]
["bitfinex","SOLUSD",1722802672946,6.976,143.35,143.25,20.0]
["bitfinex","SOLUSD",1722802673161,6.9754,143.37,143.25,20.0]
["bitfinex","SOLUSD",1722802673370,46.74456664,143.36,143.25,20.0]
["bitfinex","SOLUSD",1722802673675,45.0,143.35,143.25,20.0]
["bitfinex","SOLUSD",1722802673965,51.9761,143.35,143.25,20.0]
["bitfinex","SOLUSD",1722802674482,51.9761,143.35,143.24,22.3295]
["bitfinex","SOLUSD",1722802674483,6.9769,143.33,143.24,22.3295]
["bitfinex","SOLUSD",1722802674675,45.0,143.32,143.24,22.3295]
["bitfinex","SOLUSD",1722802675251,45.0,143.32,143.24,16.1255]
["bitfinex","SOLUSD",1722802675476,6.9788,143.29,143.2,6.204]
["bitfinex","SOLUSD",1722802675676,6.9784,143.3,143.2,6.204]
["bitfinex","SOLUSD",1722802675855,6.9781,143.31,143.2,6.204]
["bitfinex","SOLUSD",1722802676178,45.0,143.3,143.2,6.204]
["bitfinex","SOLUSD",1722802676948,6.9793,143.28,143.2,6.204]
["bitfinex","SOLUSD",1722802677151,51.9798,143.27,143.2,6.204]
["bitfinex","SOLUSD",1722802677350,51.9798,143.27,143.19,16.1255]
["bitfinex","SOLUSD",1722802677351,46.74570994,143.27,143.19,16.1255]
["bitfinex","SOLUSD",1722802677572,6.9808,143.25,143.19,16.1255]
["bitfinex","SOLUSD",1722802677773,45.0,143.24,143.19,16.1255]
["bitfinex","SOLUSD",1722802678152,45.0,143.25,143.19,16.1255]
["bitfinex","SOLUSD",1722802679048,45.07,143.3,143.19,16.1255]
["bitfinex","SOLUSD",1722802679261,46.74557136,143.29,143.19,16.1255]
["bitfinex","SOLUSD",1722802679485,53.72447136,143.29,143.19,16.1255]
["bitfinex","SOLUSD",1722802679852,6.9783,143.31,143.2,1.33865204]
["bitfinex","SOLUSD",1722802680072,2.79150405,143.32,143.19,16.1255]
["bitfinex","SOLUSD",1722802680270,45.07,143.36,143.19,17.46403986]
["bitfinex","SOLUSD",1722802680467,6.9763,143.35,143.2,45.0]
["bitfinex","SOLUSD",1722802680778,6.9759,143.35,143.21,21.3370425]
["bitfinex","SOLUSD",1722802680955,6.9764,143.34,143.22,45.0]
["bitfinex","SOLUSD",1722802681160,6.9765,143.34,143.23,1.33703882]
["bitfinex","SOLUSD",1722802681464,42.99231508,143.38,143.23,6.204]
["bitfinex","SOLUSD",1722802681465,26.35171508,143.38,143.23,6.204]
["bitfinex","SOLUSD",1722802681855,8.91481508,143.38,143.24,45.0]
["bitfinex","SOLUSD",1722802682054,6.9755,143.36,143.23,6.204]
["bitfinex","SOLUSD",1722802682270,1.74479872,143.35,143.23,6.204]
["bitfinex","SOLUSD",1722802682580,2.76441508,143.38,143.24,1.33700838]
["bitfinex","SOLUSD",1722802682776,6.9749,143.37,143.24,46.33700838]
["bitfinex","SOLUSD",1722802683078,17.4332,143.41,143.24,46.33700838]
["bitfinex","SOLUSD",1722802683079,2.86503202,143.39,143.25,36.1255]
["bitfinex","SOLUSD",1722802683269,53.29940432,143.43,143.26,46.33512435]
["bitfinex","SOLUSD",1722802683270,6.9734,143.41,143.26,46.33512435]
["bitfinex","SOLUSD",1722802683470,2.77464355,143.42,143.27,21.33512967]
["bitfinex","SOLUSD",1722802683672,53.29940432,143.43,143.28,45.0]
["bitfinex","SOLUSD",1722802683860,51.2204,143.43,143.28,45.0]
["bitfinex","SOLUSD",1722802684063,19.17654287,143.42,143.27,20.0]
["bitfinex","SOLUSD",1722802684366,6.9745,143.38,143.27,1.33590996]
["bitfinex","SOLUSD",1722802684569,6.974,143.39,143.27,1.33590996]
["bitfinex","SOLUSD",1722802684759,6.9733,143.41,143.27,1.33590996]
["bitfinex","SOLUSD",1722802685175,2.07900432,143.42,143.26,1.3350346]
["bitfinex","SOLUSD",1722802685366,6.9749,143.37,143.27,1.3350346]
["bitfinex","SOLUSD",1722802685565,6.9745,143.38,143.27,1.3350346]
["bitfinex","SOLUSD",1722802685773,1.74417637,143.37,143.25,16.1255]
["bitfinex","SOLUSD",1722802685974,6.9768,143.34,143.25,16.1255]
["bitfinex","SOLUSD",1722802686291,46.7448772,143.33,143.23,6.204]
["bitfinex","SOLUSD",1722802686463,6.9783,143.3,143.23,6.204]
["bitfinex","SOLUSD",1722802687077,6.9788,143.29,143.23,6.204]
["bitfinex","SOLUSD",1722802687262,6.9794,143.28,143.2,16.5546]
["bitfinex","SOLUSD",1722802687462,6.9808,143.25,143.18,6.075]
["bitfinex","SOLUSD",1722802687690,1.7455389,143.27,143.18,6.075]
["bitfinex","SOLUSD",1722802687691,1.74582792,143.27,143.18,6.075]
["bitfinex","SOLUSD",1722802687987,82.5137,143.32,143.18,6.075]
["bitfinex","SOLUSD",1722802688192,6.9805,143.26,143.18,6.075]
["bitfinex","SOLUSD",1722802688360,45.0,143.31,143.18,6.075]
["bitfinex","SOLUSD",1722802688565,6.9799,143.27,143.18,6.075]
["bitfinex","SOLUSD",1722802688768,45.0,143.26,143.18,6.075]
["bitfinex","SOLUSD",1722802688996,51.9803,143.26,143.18,6.075]
["bitfinex","SOLUSD",1722802689212,1.74574056,143.25,143.15,16.5546]
["bitfinex","SOLUSD",1722802689370,1.74574056,143.25,143.13,6.075]
["bitfinex","SOLUSD",1722802689371,6.9838,143.19,143.13,6.075]
["bitfinex","SOLUSD",1722802689568,6.9831,143.21,143.13,6.075]
["bitfinex","SOLUSD",1722802689892,17.4527,143.25,143.13,6.075]
["bitfinex","SOLUSD",1722802690088,6.9833,143.2,143.13,6.075]
["bitfinex","SOLUSD",1722802690301,6.985,143.17,143.1,16.5546]
["bitfinex","SOLUSD",1722802690485,45.0,143.16,143.1,16.5546]
["bitfinex","SOLUSD",1722802690798,46.74694684,143.16,143.07,6.075]
["bitfinex","SOLUSD",1722802690975,6.9871,143.12,143.05,0.38989732]
["bitfinex","SOLUSD",1722802691178,45.0,143.16,143.05,0.38989732]
["bitfinex","SOLUSD",1722802691586,6.987,143.13,143.05,0.38989732]
["bitfinex","SOLUSD",1722802691785,45.0,143.12,143.05,0.38989732]
["bitfinex","SOLUSD",1722802692308,51.9874,143.12,143.05,0.38989732]
["bitfinex","SOLUSD",1722802692476,6.9861,143.15,143.05,0.38989732]
["bitfinex","SOLUSD",1722802692671,45.0,143.14,143.05,0.38989732]
["bitfinex","SOLUSD",1722802692987,6.9881,143.1,143.05,0.38989732]
["bitfinex","SOLUSD",1722802693318,45.0,143.15,143.05,0.38989732]
["bitfinex","SOLUSD",1722802693595,6.988,143.11,143.05,0.38989732]
["bitfinex","SOLUSD",1722802693776,45.0,143.15,143.05,0.38989732]
["bitfinex","SOLUSD",1722802693976,1.74724714,143.14,143.05,0.38989732]
["bitfinex","SOLUSD",1722802694170,6.9876,143.12,143.05,0.38989732]
["bitfinex","SOLUSD",1722802694367,45.0,143.11,143.05,0.38989732]
["bitfinex","SOLUSD",1722802694587,45.0,143.15,143.05,0.38989732]
["bitfinex","SOLUSD",1722802694783,6.9866,143.13,143.05,0.38989732]
["bitfinex","SOLUSD",1722802694995,62.4642,143.15,143.05,0.38989732]
["bitfinex","SOLUSD",1722802695183,22.07900432,143.14,143.05,0.38989732]
["bitfinex","SOLUSD",1722802695386,47.07900432,143.13,143.05,0.38989732]
["bitfinex","SOLUSD",1722802695584,15.7889,143.24,143.06,6.075]
["bitfinex","SOLUSD",1722802695783,22.07900432,143.22,143.06,6.075]
["bitfinex","SOLUSD",1722802696102,2.07900432,143.22,143.07,16.5546]
["bitfinex","SOLUSD",1722802696282,6.9828,143.21,143.08,1.34121445]
["bitfinex","SOLUSD",1722802696471,9.06170432,143.22,143.08,21.34121445]
["bitfinex","SOLUSD",1722802696673,6.9837,143.19,143.08,21.34121445]
["bitfinex","SOLUSD",1722802696876,6.9847,143.17,143.07,16.5546]
["bitfinex","SOLUSD",1722802697172,1.74698714,143.16,143.07,16.5546]
["bitfinex","SOLUSD",1722802697410,6.9858,143.15,143.06,6.075]
["bitfinex","SOLUSD",1722802697583,6.9845,143.18,143.06,6.075]
["bitfinex","SOLUSD",1722802697787,6.9846,143.18,143.06,6.075]
["bitfinex","SOLUSD",1722802697984,17.4622,143.17,143.05,0.38989732]
["bitfinex","SOLUSD",1722802698184,6.9885,143.1,143.05,0.38989732]
["bitfinex","SOLUSD",1722802698597,6.9898,143.07,143.05,0.38989732]
["bitfinex","SOLUSD",1722802698787,1.74799603,143.07,143.05,0.38989732]
["bitfinex","SOLUSD",1722802698978,6.9887,143.09,143.05,0.38989732]
["bitfinex","SOLUSD",1722802699181,45.07,143.15,143.05,0.38989732]
["bitfinex","SOLUSD",1722802699487,45.0,143.14,143.05,0.38989732]
["bitfinex","SOLUSD",1722802699803,2.07900432,143.16,143.05,0.38989732]
["bitfinex","SOLUSD",1722802700018,2.07900432,143.16,143.07,6.075]
["bitfinex","SOLUSD",1722802700319,6.9835,143.2,143.08,1.34148199]
["bitfinex","SOLUSD",1722802700606,17.4589,143.2,143.07,6.075]
["bitfinex","SOLUSD",1722802700910,47.92716261,143.22,143.07,6.075]
["bitfinex","SOLUSD",1722802701076,6.9866,143.14,143.07,6.075]
["bitfinex","SOLUSD",1722802701278,45.07,143.18,143.05,0.38989732]
["bitfinex","SOLUSD",1722802701478,1.7473527,143.17,143.05,0.38989732]
["bitfinex","SOLUSD",1722802701701,65.07,143.14,143.05,0.38989732]
["bitfinex","SOLUSD",1722802701879,47.14900432,143.14,143.05,0.38989732]
["bitfinex","SOLUSD",1722802702278,45.07,143.1,142.93,19.29406711]
["bitfinex","SOLUSD",1722802702476,6.99,143.07,142.93,12.075]
["bitfinex","SOLUSD",1722802702679,8.73726167,143.09,142.93,12.075]
["bitfinex","SOLUSD",1722802702899,99.0211,143.14,142.94,1.34485031]
["bitfinex","SOLUSD",1722802702900,6.9879,143.11,142.94,1.34485031]
["bitfinex","SOLUSD",1722802703195,46.74764106,143.1,142.93,12.075]
["bitfinex","SOLUSD",1722802703396,1.7482458,143.09,142.93,12.075]
["bitfinex","SOLUSD",1722802703699,17.4715,143.09,142.94,1.34515027]
["bitfinex","SOLUSD",1722802703914,6.9909,143.05,142.94,1.34515027]
["bitfinex","SOLUSD",1722802704202,6.9909,143.05,142.93,12.075]
["bitfinex","SOLUSD",1722802704381,51.9911,143.04,142.93,12.075]
["bitfinex","SOLUSD",1722802704588,17.4715,143.09,142.93,13.42048332]
["bitfinex","SOLUSD",1722802704784,17.4715,143.09,142.93,13.41963783]
["bitfinex","SOLUSD",1722802705083,17.4757,143.06,142.93,12.075]
["bitfinex","SOLUSD",1722802705283,6.9931,143.0,142.93,12.075]
["bitfinex","SOLUSD",1722802705517,1.7488018,142.99,142.93,12.075]
["bitfinex","SOLUSD",1722802705813,1.74888695,143.03,142.93,12.075]
["bitfinex","SOLUSD",1722802706187,1.74887566,143.03,142.93,12.075]
["bitfinex","SOLUSD",1722802706382,6.9914,143.04,142.93,13.42118003]
["bitfinex","SOLUSD",1722802706595,45.0,143.03,142.93,12.075]
["bitfinex","SOLUSD",1722802706781,6.9914,143.04,142.93,12.075]
["bitfinex","SOLUSD",1722802706985,2.8684226,143.09,142.94,1.34547211]
["bitfinex","SOLUSD",1722802707294,6.991,143.04,142.94,20.0]
["bitfinex","SOLUSD",1722802707491,6.9896,143.07,142.95,1.34527292]
["bitfinex","SOLUSD",1722802707685,17.4707,143.1,142.95,45.0]
["bitfinex","SOLUSD",1722802707686,6.9891,143.08,142.95,45.0]
["bitfinex","SOLUSD",1722802707885,34.9337,143.13,142.95,45.0]
["bitfinex","SOLUSD",1722802707886,6.9887,143.09,142.96,21.34430926]
["bitfinex","SOLUSD",1722802708082,4.57230075,143.12,142.96,20.0]
["bitfinex","SOLUSD",1722802708295,17.4668,143.13,142.97,45.0]
["bitfinex","SOLUSD",1722802708296,6.989,143.09,142.97,45.0]
["bitfinex","SOLUSD",1722802708500,17.4668,143.13,142.98,1.34409196]
["bitfinex","SOLUSD",1722802708728,17.4668,143.13,142.97,45.0]
["bitfinex","SOLUSD",1722802708729,17.47,143.11,142.97,45.0]
["bitfinex","SOLUSD",1722802708905,1.74771093,143.12,142.96,20.0]
["bitfinex","SOLUSD",1722802708906,19.21912123,143.1,142.96,20.0]
["bitfinex","SOLUSD",1722802709106,19.21912123,143.1,142.93,12.075]
["bitfinex","SOLUSD",1722802709300,19.21912123,143.1,142.94,45.0]
["bitfinex","SOLUSD",1722802709506,6.9892,143.08,142.94,46.34472401]
["bitfinex","SOLUSD",1722802709718,6.9885,143.1,142.95,20.0]
["bitfinex","SOLUSD",1722802709904,20.24775045,143.13,142.95,20.0]
["bitfinex","SOLUSD",1722802709905,6.9867,143.13,142.96,67.36350543]
["bitfinex","SOLUSD",1722802710103,17.4635,143.16,142.96,67.36350543]
["bitfinex","SOLUSD",1722802710104,6.9872,143.12,142.97,20.0]
["bitfinex","SOLUSD",1722802710344,17.4635,143.16,142.98,45.0]
["bitfinex","SOLUSD",1722802710345,6.9883,143.1,142.98,45.0]
["bitfinex","SOLUSD",1722802710512,6.9876,143.11,142.99,20.0]
["bitfinex","SOLUSD",1722802710834,6.9876,143.11,142.92,292.8546]
["bitfinex","SOLUSD",1722802710835,45.07,143.04,142.93,6.0]
["bitfinex","SOLUSD",1722802711012,6.9959,142.94,142.93,6.0]
["bitfinex","SOLUSD",1722802711217,17.4851,142.98,142.93,6.0]
["bitfinex","SOLUSD",1722802711407,6.9959,142.94,142.93,6.0]
["bitfinex","SOLUSD",1722802711607,51.9959,142.94,142.93,6.0]
["bitfinex","SOLUSD",1722802712304,6.976,143.05,142.93,6.0]
["bitfinex","SOLUSD",1722802712505,6.9955,142.95,142.93,6.0]
["bitfinex","SOLUSD",1722802712719,46.74929443,142.94,142.93,6.0]
["bitfinex","SOLUSD",1722802713019,45.0,142.94,142.93,6.0]
["bitfinex","SOLUSD",1722802713229,51.9959,142.94,142.93,6.0]
["bitfinex","SOLUSD",1722802713533,45.0,142.94,142.93,6.0]
["bitfinex","SOLUSD",1722802714536,51.9959,142.94,142.93,6.0]
["bitfinex","SOLUSD",1722802715400,45.0,142.94,142.93,6.0]
["bitfinex","SOLUSD",1722802715727,6.9948,142.97,142.93,6.0]
["bitfinex","SOLUSD",1722802715935,15.547,143.03,142.93,6.0]
["bitfinex","SOLUSD",1722802716127,6.992,143.02,142.93,6.0]
["bitfinex","SOLUSD",1722802716438,6.9916,143.03,142.93,6.0]
["bitfinex","SOLUSD",1722802716813,6.9922,143.02,142.93,6.0]
["bitfinex","SOLUSD",1722802717013,74.0763,143.08,142.93,21.547]
["bitfinex","SOLUSD",1722802717014,45.07,143.08,142.93,21.547]
["bitfinex","SOLUSD",1722802717237,1.74825959,143.07,142.93,21.547]
["bitfinex","SOLUSD",1722802717542,6.9919,143.03,142.93,21.547]
["bitfinex","SOLUSD",1722802717833,1.74862126,143.02,142.93,21.547]
["bitfinex","SOLUSD",1722802718038,6.9919,143.03,142.93,21.547]
["bitfinex","SOLUSD",1722802718332,19.22340499,143.07,142.93,21.547]
["bitfinex","SOLUSD",1722802718542,6.9932,143.0,142.93,21.547]
["bitfinex","SOLUSD",1722802718839,8.74257972,142.99,142.93,6.0]
["bitfinex","SOLUSD",1722802719126,1.74887972,142.99,142.93,6.0]
["bitfinex","SOLUSD",1722802719333,45.0,142.99,142.93,6.0]
["bitfinex","SOLUSD",1722802719523,1.74879052,143.04,142.93,6.0]
["bitfinex","SOLUSD",1722802719731,8.73989052,143.04,142.93,6.0]
["bitfinex","SOLUSD",1722802719930,1.74879052,143.04,142.93,6.0]
["bitfinex","SOLUSD",1722802720135,1.74842763,143.07,142.93,6.0]
["bitfinex","SOLUSD",1722802720326,6.9896,143.07,142.94,46.34502078]
["bitfinex","SOLUSD",1722802720526,6.9915,143.03,142.93,6.0]
["bitfinex","SOLUSD",1722802720736,6.9927,143.01,142.93,6.0]
["bitfinex","SOLUSD",1722802721035,8.74208671,143.0,142.93,6.0]
["bitfinex","SOLUSD",1722802721417,1.74887281,142.99,142.93,6.0]
["bitfinex","SOLUSD",1722802721616,46.74927685,143.0,142.93,6.0]
["bitfinex","SOLUSD",1722802721834,1.74897724,143.02,142.93,6.0]
["bitfinex","SOLUSD",1722802722134,6.993,143.0,142.93,6.0]
["bitfinex","SOLUSD",1722802722342,46.74898485,142.99,142.93,6.0]
["bitfinex","SOLUSD",1722802722831,45.0,143.0,142.93,6.0]
["bitfinex","SOLUSD",1722802723227,1.74882556,143.01,142.93,6.0]
["bitfinex","SOLUSD",1722802723454,6.9925,143.01,142.93,6.0]
["bitfinex","SOLUSD",1722802723950,6.992,143.02,142.93,6.0]
["bitfinex","SOLUSD",1722802724147,51.9925,143.01,142.93,6.0]
["bitfinex","SOLUSD",1722802724345,1.74869122,143.06,142.93,6.0]
["bitfinex","SOLUSD",1722802724550,46.74869122,143.06,142.93,6.0]
["bitfinex","SOLUSD",1722802724951,6.9921,143.02,142.93,6.0]
["bitfinex","SOLUSD",1722802725154,46.74869122,143.06,142.93,6.0]
["bitfinex","SOLUSD",1722802725155,6.9925,143.01,142.93,6.0]
["bitfinex","SOLUSD",1722802725451,1.7485179,143.05,142.93,6.0]
["bitfinex","SOLUSD",1722802725643,1.74847581,143.04,142.93,6.0]
["bitfinex","SOLUSD",1722802725844,17.4745,143.07,142.93,6.0]
["bitfinex","SOLUSD",1722802726054,6.9912,143.04,142.93,6.0]
["bitfinex","SOLUSD",1722802726354,6.9906,143.05,142.93,6.0]
["bitfinex","SOLUSD",1722802726557,6.3713,143.09,142.96,15.1868]
["bitfinex","SOLUSD",1722802726741,301.17,143.22,142.96,15.1868]
["bitfinex","SOLUSD",1722802726742,2.82499908,143.11,142.96,15.1868]
["bitfinex","SOLUSD",1722802726933,26.4327,143.18,142.97,66.34466691]
["bitfinex","SOLUSD",1722802726934,6.9872,143.12,142.97,66.34466691]
["bitfinex","SOLUSD",1722802727356,6.9876,143.11,142.98,1.34308857]
["bitfinex","SOLUSD",1722802727659,17.4648,143.15,142.97,65.0]
["bitfinex","SOLUSD",1722802727840,6.9872,143.12,142.97,65.0]
["bitfinex","SOLUSD",1722802728158,6.9882,143.1,142.97,65.0]
["bitfinex","SOLUSD",1722802728462,6.9872,143.12,142.98,1.34350936]
["bitfinex","SOLUSD",1722802728651,6.9876,143.11,142.98,1.34350936]
["bitfinex","SOLUSD",1722802728971,6.9881,143.1,142.97,65.0]
["bitfinex","SOLUSD",1722802729159,1.7473678,143.14,142.97,65.0]
["bitfinex","SOLUSD",1722802729954,1.74748941,143.14,142.97,86.02]
["bitfinex","SOLUSD",1722802730131,26.73311704,143.18,142.98,1.34263385]
["bitfinex","SOLUSD",1722802730132,6.9867,143.13,142.98,1.34263385]
["bitfinex","SOLUSD",1722802730337,6.9862,143.14,142.98,1.34263385]
["bitfinex","SOLUSD",1722802730765,6.987,143.13,142.97,86.02]
["bitfinex","SOLUSD",1722802730963,8.73431716,143.12,142.97,65.0]
["bitfinex","SOLUSD",1722802731276,6.9871,143.12,142.97,65.0]
["bitfinex","SOLUSD",1722802731447,6.9861,143.14,142.98,1.3429342]
["bitfinex","SOLUSD",1722802731852,6.9866,143.13,142.97,86.02]
["bitfinex","SOLUSD",1722802732163,8.73435726,143.12,142.97,65.0]
["bitfinex","SOLUSD",1722802732367,1.74715726,143.12,142.97,65.0]
["bitfinex","SOLUSD",1722802732571,1.74734268,143.13,142.97,65.0]
["bitfinex","SOLUSD",1722802732758,6.9877,143.11,142.97,65.0]
["bitfinex","SOLUSD",1722802732966,1.74738368,143.1,142.97,65.0]
["bitfinex","SOLUSD",1722802733269,1.74738173,143.16,142.97,65.0]
["bitfinex","SOLUSD",1722802733569,6.9872,143.12,142.97,65.0]
["bitfinex","SOLUSD",1722802734049,1.74728736,143.15,142.97,20.0]
["bitfinex","SOLUSD",1722802734050,6.9882,143.1,142.97,20.0]
["bitfinex","SOLUSD",1722802734256,6.9887,143.09,142.97,20.0]
["bitfinex","SOLUSD",1722802734453,8.736188,143.09,142.97,20.0]
["bitfinex","SOLUSD",1722802735053,17.467,143.13,142.97,20.0]
["bitfinex","SOLUSD",1722802735251,45.0,143.12,142.97,20.0]
["bitfinex","SOLUSD",1722802735557,1.74777434,143.11,142.97,20.0]
["bitfinex","SOLUSD",1722802735763,6.9887,143.09,142.97,20.0]
["bitfinex","SOLUSD",1722802736172,1.74772841,143.08,142.97,20.0]
["bitfinex","SOLUSD",1722802736468,1.74759067,143.1,142.97,20.0]
["bitfinex","SOLUSD",1722802736656,46.74759067,143.1,142.97,20.0]
["bitfinex","SOLUSD",1722802737171,46.74759067,143.1,142.98,45.0]
["bitfinex","SOLUSD",1722802737370,46.74759067,143.1,142.99,20.0]
["bitfinex","SOLUSD",1722802737670,17.4595,143.19,143.0,45.0]
["bitfinex","SOLUSD",1722802737884,6.986,143.15,143.01,21.3426022]
["bitfinex","SOLUSD",1722802738169,6.9838,143.19,143.03,15.2944]
["bitfinex","SOLUSD",1722802738479,6.9842,143.18,143.04,66.34160386]
["bitfinex","SOLUSD",1722802738682,6.9838,143.19,143.05,1.34182679]
["bitfinex","SOLUSD",1722802738972,1.746526,143.18,143.04,65.0]
["bitfinex","SOLUSD",1722802739146,1.74674926,143.21,143.04,65.0]
["bitfinex","SOLUSD",1722802739351,6.9862,143.14,143.03,15.2944]
["bitfinex","SOLUSD",1722802739661,1.74713322,143.13,143.03,15.2944]
["bitfinex","SOLUSD",1722802739880,1.74728587,143.17,143.03,15.2944]
["bitfinex","SOLUSD",1722802740173,6.9866,143.13,143.03,15.2944]
["bitfinex","SOLUSD",1722802740357,6.9871,143.12,143.03,15.2944]
["bitfinex","SOLUSD",1722802740555,62.4626,143.17,143.03,16.63783928]
["bitfinex","SOLUSD",1722802740556,45.0,143.17,143.03,16.63783928]
["bitfinex","SOLUSD",1722802740762,6.9842,143.18,143.04,45.0]
["bitfinex","SOLUSD",1722802740969,47.92824571,143.22,143.04,45.0]
["bitfinex","SOLUSD",1722802740970,1.74678419,143.21,143.04,45.0]
["bitfinex","SOLUSD",1722802741176,6.9833,143.2,143.05,21.34169405]
["bitfinex","SOLUSD",1722802741374,6.9847,143.17,143.06,45.0]
["bitfinex","SOLUSD",1722802741546,6.9841,143.19,143.06,45.0]
["bitfinex","SOLUSD",1722802741885,6.9838,143.19,143.07,1.34120164]
["bitfinex","SOLUSD",1722802742062,47.92824571,143.22,143.07,1.34120164]
["bitfinex","SOLUSD",1722802742255,47.92824571,143.22,143.07,20.0]
["bitfinex","SOLUSD",1722802742455,17.4511,143.26,143.09,6.3086]
["bitfinex","SOLUSD",1722802742456,6.9827,143.21,143.09,6.3086]
["bitfinex","SOLUSD",1722802742686,17.4536,143.24,143.1,15.2944]
["bitfinex","SOLUSD",1722802742977,6.9833,143.2,143.1,15.2944]
["bitfinex","SOLUSD",1722802743156,45.07,143.25,143.1,15.2944]
["bitfinex","SOLUSD",1722802743157,6.9845,143.18,143.1,15.2944]
["bitfinex","SOLUSD",1722802743354,6.9833,143.2,143.1,15.2944]
["bitfinex","SOLUSD",1722802743553,6.976,143.24,143.1,15.2944]
["bitfinex","SOLUSD",1722802743753,51.976,143.23,143.1,15.2944]
["bitfinex","SOLUSD",1722802743975,45.07,143.21,143.1,15.2944]
["bitfinex","SOLUSD",1722802744155,6.9855,143.16,143.1,15.2944]
["bitfinex","SOLUSD",1722802744361,1.74693819,143.15,143.1,15.2944]
["bitfinex","SOLUSD",1722802744561,1.74692825,143.14,143.1,15.2944]
["bitfinex","SOLUSD",1722802744769,1.74692825,143.14,143.09,6.3086]
["bitfinex","SOLUSD",1722802745156,1.74692825,143.14,143.05,22.0553]
["bitfinex","SOLUSD",1722802745355,6.9867,143.13,143.05,22.0553]
["bitfinex","SOLUSD",1722802745555,45.0,143.12,143.05,22.0553]
["bitfinex","SOLUSD",1722802745798,6.9867,143.13,143.05,22.0553]
["bitfinex","SOLUSD",1722802746158,51.9872,143.12,143.05,22.0553]
["bitfinex","SOLUSD",1722802746466,1.7473046,143.11,143.05,22.0553]
["bitfinex","SOLUSD",1722802746791,6.9886,143.09,143.05,22.0553]
["bitfinex","SOLUSD",1722802746979,6.9886,143.09,142.97,637.0]
["bitfinex","SOLUSD",1722802746980,1.74763305,143.08,143.0,22.0553]
["bitfinex","SOLUSD",1722802747293,1.74768122,143.11,143.0,22.0553]
["bitfinex","SOLUSD",1722802747465,6.9892,143.08,143.0,22.0553]
["bitfinex","SOLUSD",1722802747658,46.74793509,143.07,143.0,22.0553]
["bitfinex","SOLUSD",1722802747876,1.74793494,143.12,143.0,22.0553]
["bitfinex","SOLUSD",1722802748179,6.9876,143.11,143.0,22.0553]
["bitfinex","SOLUSD",1722802748485,6.9886,143.09,143.0,22.0553]
["bitfinex","SOLUSD",1722802748688,46.74788468,143.08,143.0,22.0553]
["bitfinex","SOLUSD",1722802748981,45.0,143.12,143.0,22.0553]
["bitfinex","SOLUSD",1722802749188,1.74792569,143.11,143.0,22.0553]
["bitfinex","SOLUSD",1722802749676,97.4063,143.12,143.0,22.0553]
["bitfinex","SOLUSD",1722802749677,46.74792699,143.12,143.0,22.0553]
["bitfinex","SOLUSD",1722802749852,6.9894,143.08,143.0,22.0553]
["bitfinex","SOLUSD",1722802750055,20.0,143.11,143.0,22.0553]
["bitfinex","SOLUSD",1722802750285,6.9907,143.05,143.0,22.0553]
["bitfinex","SOLUSD",1722802750584,1.74820696,143.04,143.0,22.0553]
["bitfinex","SOLUSD",1722802750956,54.83161371,143.12,143.0,22.0553]
["bitfinex","SOLUSD",1722802751151,6.989,143.09,143.0,22.0553]
["bitfinex","SOLUSD",1722802751355,46.74789275,143.08,143.0,22.0553]
["bitfinex","SOLUSD",1722802751580,1.74789275,143.08,143.0,22.0553]
["bitfinex","SOLUSD",1722802751762,6.9876,143.11,143.0,22.0553]
["bitfinex","SOLUSD",1722802751967,19.21350051,143.14,143.0,22.0553]
["bitfinex","SOLUSD",1722802751968,1.74760051,143.14,143.0,22.0553]
["bitfinex","SOLUSD",1722802752172,1.74745136,143.14,143.01,45.0]
["bitfinex","SOLUSD",1722802752769,6.9872,143.12,143.01,45.0]
["bitfinex","SOLUSD",1722802752971,1.74736945,143.11,143.0,22.0553]
["bitfinex","SOLUSD",1722802753185,6.9887,143.09,143.0,22.0553]
["bitfinex","SOLUSD",1722802753360,2.7606319,143.15,143.0,22.0553]
["bitfinex","SOLUSD",1722802753566,6.984,143.19,143.03,16.4128]
["bitfinex","SOLUSD",1722802753886,53.7992355,143.22,143.04,85.0]
["bitfinex","SOLUSD",1722802754056,45.07,143.22,143.05,1.34082234]
["bitfinex","SOLUSD",1722802754260,6.9831,143.21,143.06,6.6154]
["bitfinex","SOLUSD",1722802754475,6.9833,143.2,143.07,65.0]
["bitfinex","SOLUSD",1722802754884,6.9839,143.19,143.07,65.0]
["bitfinex","SOLUSD",1722802755100,1.74635992,143.23,143.07,65.0]
["bitfinex","SOLUSD",1722802755101,17.4563,143.22,143.07,21.34106571]
["bitfinex","SOLUSD",1722802755257,1.74684874,143.21,143.07,20.0]
["bitfinex","SOLUSD",1722802755462,6.9847,143.17,143.07,20.0]
["bitfinex","SOLUSD",1722802755767,6.9842,143.18,143.07,20.0]
["bitfinex","SOLUSD",1722802755967,6.9841,143.19,143.07,20.0]
["bitfinex","SOLUSD",1722802756180,1.74649877,143.23,143.08,45.0]
["bitfinex","SOLUSD",1722802757105,36.2689,143.28,143.08,45.0]
["bitfinex","SOLUSD",1722802757106,17.4486,143.28,143.1,6.6154]
["bitfinex","SOLUSD",1722802757305,43.2449,143.34,143.12,20.0]
["bitfinex","SOLUSD",1722802757585,40.6862,143.34,143.13,21.33866016]
["bitfinex","SOLUSD",1722802757786,62.5141,143.32,143.14,45.0]
["bitfinex","SOLUSD",1722802757964,6.9792,143.29,143.15,20.0]
["bitfinex","SOLUSD",1722802758163,1.74537498,143.31,143.18,6.6154]
["bitfinex","SOLUSD",1722802758466,6.9787,143.3,143.19,45.0]
["bitfinex","SOLUSD",1722802759396,6.9788,143.3,143.18,6.6154]
["bitfinex","SOLUSD",1722802759689,34.8729,143.38,143.19,65.0]
["bitfinex","SOLUSD",1722802759895,34.8729,143.38,143.2,1.3370414]
["bitfinex","SOLUSD",1722802760192,6.9788,143.37,143.21,1.33675827]
["bitfinex","SOLUSD",1722802760588,20.26786045,143.38,143.21,1.33675827]
["bitfinex","SOLUSD",1722802760897,20.26786045,143.38,143.19,85.0]
["bitfinex","SOLUSD",1722802761101,6.9753,143.37,143.21,20.0]
["bitfinex","SOLUSD",1722802761301,6.977,143.33,143.22,65.0]
["bitfinex","SOLUSD",1722802761482,6.9765,143.34,143.19,65.0]
["bitfinex","SOLUSD",1722802761689,17.4384,143.37,143.19,65.0]
["bitfinex","SOLUSD",1722802761888,6.9774,143.32,143.19,65.0]
["bitfinex","SOLUSD",1722802762383,6.9769,143.33,143.19,65.0]
["bitfinex","SOLUSD",1722802762573,6.976,143.35,143.19,65.0]
["bitfinex","SOLUSD",1722802762778,51.9765,143.34,143.19,65.0]
["bitfinex","SOLUSD",1722802763107,1.7447135,143.38,143.19,106.02]
["bitfinex","SOLUSD",1722802763579,1.7447135,143.38,143.19,65.0]
["bitfinex","SOLUSD",1722802763900,6.9754,143.36,143.19,86.02]
["bitfinex","SOLUSD",1722802764284,1.74463133,143.35,143.19,65.0]
["bitfinex","SOLUSD",1722802764619,6.9768,143.34,143.19,65.0]
["bitfinex","SOLUSD",1722802764786,20.31623412,143.4,143.19,65.0]
["bitfinex","SOLUSD",1722802764787,6.9759,143.35,143.19,65.0]
["bitfinex","SOLUSD",1722802764997,1.74462479,143.34,143.19,65.0]
["bitfinex","SOLUSD",1722802765505,8.72102479,143.34,143.19,65.0]
["bitfinex","SOLUSD",1722802765687,1.74462479,143.34,143.19,65.0]
["bitfinex","SOLUSD",1722802765884,20.31623412,143.4,143.22,6.5906]
["bitfinex","SOLUSD",1722802766088,1.74444442,143.39,143.23,65.0]
["bitfinex","SOLUSD",1722802766975,2.88213412,143.4,143.24,16.6612]
["bitfinex","SOLUSD",1722802767173,1.74404105,143.39,143.25,65.0]
["bitfinex","SOLUSD",1722802767385,1.74421043,143.42,143.25,65.0]
["bitfinex","SOLUSD",1722802767679,6.9729,143.42,143.26,7.92614953]
["bitfinex","SOLUSD",1722802768015,17.4232,143.49,143.28,36.6612]
["bitfinex","SOLUSD",1722802768198,17.4232,143.49,143.3,6.5906]
["bitfinex","SOLUSD",1722802768396,6.9707,143.46,143.32,23.2518]
["bitfinex","SOLUSD",1722802768598,1.7430922,143.49,143.33,64.64851]
["bitfinex","SOLUSD",1722802768789,93.23535831,143.5,143.34,2.16876817]
["bitfinex","SOLUSD",1722802768790,1.7434078,143.48,143.34,2.16876817]
["bitfinex","SOLUSD",1722802768992,65.29127831,143.5,143.34,2.16876817]
["bitfinex","SOLUSD",1722802769219,1.74329575,143.49,143.34,2.16876817]
["bitfinex","SOLUSD",1722802769387,1.74352556,143.49,143.34,2.16876817]
["bitfinex","SOLUSD",1722802769706,6.9714,143.45,143.34,2.16876817]
["bitfinex","SOLUSD",1722802769904,6.9705,143.47,143.34,2.16876817]
["bitfinex","SOLUSD",1722802770088,6.9705,143.47,143.34,47.16876817]
["bitfinex","SOLUSD",1722802770596,1.74329119,143.49,143.34,47.16876817]
["bitfinex","SOLUSD",1722802770597,6.9705,143.46,143.34,47.16876817]
["bitfinex","SOLUSD",1722802770992,1.74322442,143.45,143.34,47.16876817]
["bitfinex","SOLUSD",1722802771194,6.9715,143.44,143.34,2.16876817]
["bitfinex","SOLUSD",1722802771416,1.74358315,143.43,143.34,2.16876817]
["bitfinex","SOLUSD",1722802771619,46.74358315,143.43,143.34,2.16876817]
["bitfinex","SOLUSD",1722802771800,1.74357561,143.42,143.34,2.16876817]
["bitfinex","SOLUSD",1722802772140,6.9735,143.4,143.34,2.16876817]
["bitfinex","SOLUSD",1722802772308,8.7179697,143.39,143.34,2.16876817]
["bitfinex","SOLUSD",1722802773013,6.9734,143.41,143.34,2.16876817]
["bitfinex","SOLUSD",1722802773221,45.0,143.4,143.34,2.16876817]
["bitfinex","SOLUSD",1722802773395,67.86897831,143.5,143.34,2.16876817]
["bitfinex","SOLUSD",1722802773600,6.971,143.45,143.34,2.16876817]
["bitfinex","SOLUSD",1722802773808,1.74349765,143.49,143.34,2.16876817]
["bitfinex","SOLUSD",1722802773999,1.74323929,143.48,143.34,2.16876817]
["bitfinex","SOLUSD",1722802774207,6.9709,143.46,143.34,2.16876817]
["bitfinex","SOLUSD",1722802774429,6.9701,143.47,143.34,2.16876817]
["bitfinex","SOLUSD",1722802774806,6.9692,143.49,143.34,2.16876817]
["bitfinex","SOLUSD",1722802775317,6.9697,143.48,143.34,2.16876817]
["bitfinex","SOLUSD",1722802775617,1.74301053,143.48,143.34,2.16876817]
["bitfinex","SOLUSD",1722802775927,2.79897831,143.5,143.35,1.33315477]
["bitfinex","SOLUSD",1722802775928,6.9692,143.49,143.35,1.33315477]
["bitfinex","SOLUSD",1722802776504,6.9692,143.49,143.36,2.1684656]
["bitfinex","SOLUSD",1722802777317,6.9701,143.47,143.36,2.1684656]
["bitfinex","SOLUSD",1722802777524,1.74285462,143.48,143.36,2.1684656]
["bitfinex","SOLUSD",1722802777525,6.9706,143.46,143.36,2.1684656]
["bitfinex","SOLUSD",1722802777725,6.9695,143.49,143.37,1.33295785]
["bitfinex","SOLUSD",1722802777911,1.74291194,143.48,143.38,2.16816313]
["bitfinex","SOLUSD",1722802778107,17.4226,143.5,143.38,2.16816313]
["bitfinex","SOLUSD",1722802778318,1.74331639,143.49,143.38,2.16816313]
["bitfinex","SOLUSD",1722802778522,45.0,143.49,143.38,2.16816313]
["bitfinex","SOLUSD",1722802779125,6.9697,143.48,143.38,2.16816313]
["bitfinex","SOLUSD",1722802779325,1.74293495,143.48,143.38,2.16816313]
["bitfinex","SOLUSD",1722802779526,8.71263495,143.48,143.38,2.16816313]
["bitfinex","SOLUSD",1722802779725,8.71268394,143.48,143.38,2.16816313]
["bitfinex","SOLUSD",1722802779903,6.9697,143.48,143.38,2.16816313]
["bitfinex","SOLUSD",1722802780219,45.0,143.47,143.38,2.16816313]
["bitfinex","SOLUSD",1722802780419,6.9702,143.47,143.38,2.16816313]
["bitfinex","SOLUSD",1722802780904,6.9705,143.46,143.38,2.16816313]
["bitfinex","SOLUSD",1722802781107,6.9697,143.48,143.38,2.16816313]
["bitfinex","SOLUSD",1722802781310,45.0,143.49,143.38,2.16816313]
["bitfinex","SOLUSD",1722802782497,2.83909014,143.52,143.38,2.16816313]
["bitfinex","SOLUSD",1722802782498,6.9687,143.5,143.39,6.5523]
["bitfinex","SOLUSD",1722802782705,6.9682,143.51,143.4,18.69376073]
["bitfinex","SOLUSD",1722802782920,6.9682,143.51,143.41,2.16770957]
["bitfinex","SOLUSD",1722802783123,6.968,143.52,143.41,2.16770957]
["bitfinex","SOLUSD",1722802783430,6.968,143.52,143.41,47.16770957]
["bitfinex","SOLUSD",1722802783616,6.9672,143.53,143.41,47.16770957]
["bitfinex","SOLUSD",1722802783817,6.9691,143.49,143.41,2.16770957]
["bitfinex","SOLUSD",1722802784125,6.9692,143.49,143.41,2.16770957]
["bitfinex","SOLUSD",1722802784431,6.9696,143.48,143.41,2.16770957]
["bitfinex","SOLUSD",1722802784735,6.9706,143.46,143.41,2.16770957]
["bitfinex","SOLUSD",1722802785036,6.9721,143.43,143.41,2.16770957]
["bitfinex","SOLUSD",1722802785331,51.9726,143.42,143.35,22.6317]
["bitfinex","SOLUSD",1722802785503,6.9726,143.42,143.35,22.6317]
["bitfinex","SOLUSD",1722802786035,1.74371474,143.46,143.35,22.6317]
["bitfinex","SOLUSD",1722802786216,46.74341025,143.47,143.35,22.6317]
["bitfinex","SOLUSD",1722802786529,6.971,143.45,143.35,22.6317]
["bitfinex","SOLUSD",1722802786721,45.0,143.44,143.35,22.6317]
["bitfinex","SOLUSD",1722802787151,45.0,143.45,143.35,22.6317]
["bitfinex","SOLUSD",1722802788032,45.0,143.46,143.35,22.6317]
["bitfinex","SOLUSD",1722802788221,1.74349464,143.45,143.35,22.6317]
["bitfinex","SOLUSD",1722802788416,6.9724,143.43,143.35,22.6317]
["bitfinex","SOLUSD",1722802789229,51.9725,143.42,143.35,22.6317]
["bitfinex","SOLUSD",1722802790620,45.0,143.42,143.35,22.6317]
["bitfinex","SOLUSD",1722802790823,6.9723,143.43,143.35,22.6317]
["bitfinex","SOLUSD",1722802791133,51.9726,143.42,143.35,22.6317]
["bitfinex","SOLUSD",1722802791633,45.0,143.42,143.35,22.6317]
["bitfinex","SOLUSD",1722802792317,51.972,143.43,143.35,22.6317]
["bitfinex","SOLUSD",1722802792518,45.0,143.43,143.35,22.6317]
["bitfinex","SOLUSD",1722802792733,51.972,143.43,143.35,22.6317]
["bitfinex","SOLUSD",1722802793120,6.9725,143.42,143.35,22.6317]
["bitfinex","SOLUSD",1722802794140,6.9709,143.46,143.35,22.6317]
["bitfinex","SOLUSD",1722802794325,4.60633613,143.48,143.35,22.6317]
["bitfinex","SOLUSD",1722802794525,6.9705,143.47,143.35,22.6317]
["bitfinex","SOLUSD",1722802795014,6.9707,143.46,143.35,22.6317]
["bitfinex","SOLUSD",1722802795217,6.9712,143.45,143.35,22.6317]
["bitfinex","SOLUSD",1722802795443,6.9707,143.46,143.35,22.6317]
["bitfinex","SOLUSD",1722802795621,45.0,143.45,143.35,22.6317]
["bitfinex","SOLUSD",1722802796129,51.9711,143.45,143.35,22.6317]
["bitfinex","SOLUSD",1722802796646,6.9716,143.44,143.35,22.6317]
["bitfinex","SOLUSD",1722802797342,51.9712,143.45,143.35,22.6317]
["bitfinex","SOLUSD",1722802798115,6.9716,143.44,143.35,22.6317]
["bitfinex","SOLUSD",1722802798542,45.0,143.43,143.35,22.6317]
["bitfinex","SOLUSD",1722802798738,45.0,143.45,143.35,22.6317]
["bitfinex","SOLUSD",1722802799152,45.0,143.46,143.35,22.6317]
["bitfinex","SOLUSD",1722802799638,6.9699,143.48,143.36,45.0]
["bitfinex","SOLUSD",1722802799855,1.74307672,143.47,143.36,45.0]
["bitfinex","SOLUSD",1722802800057,45.87026461,143.5,143.35,22.6317]
["bitfinex","SOLUSD",1722802800253,45.87026461,143.5,143.36,20.0]
["bitfinex","SOLUSD",1722802800448,6.9707,143.46,143.35,22.6317]
["bitfinex","SOLUSD",1722802800755,45.87026461,143.5,143.35,22.6317]
["bitfinex","SOLUSD",1722802800756,45.0,143.45,143.35,22.6317]
["bitfinex","SOLUSD",1722802800965,6.9717,143.44,143.35,22.6317]
["bitfinex","SOLUSD",1722802801153,45.0,143.43,143.35,22.6317]
["bitfinex","SOLUSD",1722802801350,6.9704,143.47,143.35,23.96566387]
["bitfinex","SOLUSD",1722802801561,45.0,143.46,143.35,22.6317]
["bitfinex","SOLUSD",1722802801769,1.74322659,143.46,143.35,22.6317]
["bitfinex","SOLUSD",1722802802157,1.7431067,143.46,143.36,20.0]
["bitfinex","SOLUSD",1722802802447,1.7430356,143.47,143.36,20.0]
["bitfinex","SOLUSD",1722802802654,6.9699,143.48,143.37,45.0]
["bitfinex","SOLUSD",1722802802858,1.74297895,143.47,143.37,45.0]
["bitfinex","SOLUSD",1722802803073,54.2116,143.5,143.36,20.0]
["bitfinex","SOLUSD",1722802803367,6.9723,143.43,143.35,22.6317]
["bitfinex","SOLUSD",1722802803573,17.4268,143.46,143.35,22.6317]
["bitfinex","SOLUSD",1722802803870,6.9721,143.43,143.35,22.6317]
["bitfinex","SOLUSD",1722802804163,45.0,143.42,143.35,22.6317]
["bitfinex","SOLUSD",1722802807852,6.9711,143.45,143.35,22.6317]
["bitfinex","SOLUSD",1722802808046,51.9717,143.44,143.35,22.6317]
["bitfinex","SOLUSD",1722802808359,51.9717,143.44,143.3,36.79]
["bitfinex","SOLUSD",1722802808360,46.74368973,143.44,143.3,21.6269]
["bitfinex","SOLUSD",1722802808665,36.79,143.42,143.3,21.6269]
["bitfinex","SOLUSD",1722802808856,36.79,143.39,143.3,15.3449]
["bitfinex","SOLUSD",1722802809058,6.9755,143.36,143.3,15.3449]
["bitfinex","SOLUSD",1722802809251,51.976,143.35,143.26,21.6269]
["bitfinex","SOLUSD",1722802809454,45.0,143.35,143.26,21.6269]
["bitfinex","SOLUSD",1722802809658,46.7445788,143.36,143.26,21.6269]
["bitfinex","SOLUSD",1722802809854,1.74464127,143.35,143.26,21.6269]
["bitfinex","SOLUSD",1722802810065,45.0,143.36,143.26,21.6269]
["bitfinex","SOLUSD",1722802810457,1.74432104,143.39,143.26,21.6269]
["bitfinex","SOLUSD",1722802810966,6.9754,143.37,143.26,21.6269]
["bitfinex","SOLUSD",1722802811168,45.0,143.36,143.26,21.6269]
["bitfinex","SOLUSD",1722802811346,51.975,143.37,143.26,21.6269]
["bitfinex","SOLUSD",1722802811967,8.72005109,143.36,143.26,21.6269]
["bitfinex","SOLUSD",1722802812156,45.0,143.35,143.26,21.6269]
["bitfinex","SOLUSD",1722802813044,6.9773,143.33,143.26,21.6269]
["bitfinex","SOLUSD",1722802813264,53.72271399,143.32,143.22,6.282]
["bitfinex","SOLUSD",1722802813494,6.9785,143.3,143.22,6.282]
["bitfinex","SOLUSD",1722802813777,53.72400199,143.29,143.22,6.282]
["bitfinex","SOLUSD",1722802813979,1.74520199,143.29,143.22,6.282]
["bitfinex","SOLUSD",1722802814285,6.9794,143.28,143.22,6.282]
["bitfinex","SOLUSD",1722802814477,46.74561962,143.27,143.21,15.3449]
["bitfinex","SOLUSD",1722802814676,1.74562707,143.26,143.21,15.3449]
["bitfinex","SOLUSD",1722802815562,6.9808,143.25,143.18,6.282]
["bitfinex","SOLUSD",1722802815870,1.74562707,143.26,143.18,6.282]
["bitfinex","SOLUSD",1722802815871,46.74585676,143.24,143.18,6.282]
["bitfinex","SOLUSD",1722802816064,45.0,143.27,143.18,6.282]
["bitfinex","SOLUSD",1722802816065,6.9807,143.26,143.18,6.282]
["bitfinex","SOLUSD",1722802816271,51.9808,143.25,143.18,6.282]
["bitfinex","SOLUSD",1722802816484,1.74596922,143.24,143.18,6.282]
["bitfinex","SOLUSD",1722802816665,1.74596922,143.24,143.17,15.3449]
["bitfinex","SOLUSD",1722802816983,51.9808,143.25,143.17,15.3449]
["bitfinex","SOLUSD",1722802817283,8.7272692,143.24,143.17,15.3449]
["bitfinex","SOLUSD",1722802817586,45.0,143.23,143.17,15.3449]
["bitfinex","SOLUSD",1722802817794,1.7461204,143.22,143.17,15.3449]
["bitfinex","SOLUSD",1722802818291,1.7461204,143.22,143.14,6.282]
["bitfinex","SOLUSD",1722802818292,6.9826,143.22,143.14,6.282]
["bitfinex","SOLUSD",1722802818462,53.72903638,143.21,143.14,6.282]
["bitfinex","SOLUSD",1722802818661,53.72903638,143.21,143.13,15.3449]
["bitfinex","SOLUSD",1722802818662,51.9833,143.2,143.13,15.3449]
["bitfinex","SOLUSD",1722802818880,6.984,143.19,143.13,15.3449]
["bitfinex","SOLUSD",1722802819084,45.0,143.18,143.1,6.6636]
["bitfinex","SOLUSD",1722802819591,6.9853,143.16,143.08,16.2919]
["bitfinex","SOLUSD",1722802819890,45.0,143.18,143.08,16.2919]
["bitfinex","SOLUSD",1722802820068,45.0,143.19,143.08,16.2919]
["bitfinex","SOLUSD",1722802820267,45.0,143.19,143.08,17.63305099]
["bitfinex","SOLUSD",1722802820472,17.4538,143.24,143.08,17.63305099]
["bitfinex","SOLUSD",1722802820473,43.779,143.25,143.08,17.63305099]
["bitfinex","SOLUSD",1722802820680,6.9813,143.24,143.08,17.63305099]
["bitfinex","SOLUSD",1722802820889,6.9818,143.23,143.08,17.63305099]
["bitfinex","SOLUSD",1722802821185,6.9818,143.23,143.09,45.0]
["bitfinex","SOLUSD",1722802821389,6.9823,143.22,143.09,45.0]
["bitfinex","SOLUSD",1722802821590,2.82749136,143.27,143.12,36.79]
["bitfinex","SOLUSD",1722802821772,6.978,143.31,143.16,16.2919]
["bitfinex","SOLUSD",1722802821974,10.52451882,143.32,143.17,20.0]
["bitfinex","SOLUSD",1722802822293,10.52451882,143.32,143.18,45.0]
["bitfinex","SOLUSD",1722802822294,8.72265059,143.32,143.18,45.0]
["bitfinex","SOLUSD",1722802822500,6.9779,143.31,143.19,20.0]
["bitfinex","SOLUSD",1722802822797,6.9779,143.31,143.2,1.33760233]
["bitfinex","SOLUSD",1722802823005,6.9773,143.32,143.2,1.33760233]
["bitfinex","SOLUSD",1722802823165,6.9773,143.32,143.21,6.6636]
["bitfinex","SOLUSD",1722802823588,39.57852765,143.36,143.21,6.6636]
["bitfinex","SOLUSD",1722802823795,2.78852765,143.36,143.21,6.6636]
["bitfinex","SOLUSD",1722802823964,63.1175,143.43,143.22,61.83746011]
["bitfinex","SOLUSD",1722802824168,43.1175,143.43,143.24,36.79]
["bitfinex","SOLUSD",1722802824367,1.74377031,143.42,143.27,36.79]
["bitfinex","SOLUSD",1722802824589,54.2167,143.46,143.28,20.0]
["bitfinex","SOLUSD",1722802824776,57.09734033,143.46,143.29,46.33498757]
["bitfinex","SOLUSD",1722802824985,1.74395391,143.45,143.29,45.0]
["bitfinex","SOLUSD",1722802825178,6.9725,143.42,143.29,45.0]
["bitfinex","SOLUSD",1722802825378,1.74393893,143.41,143.28,20.0]
["bitfinex","SOLUSD",1722802825597,6.9744,143.39,143.23,41.33569092]
["bitfinex","SOLUSD",1722802825786,6.9744,143.39,143.24,45.0]
["bitfinex","SOLUSD",1722802826100,6.9746,143.38,143.25,21.33552505]
["bitfinex","SOLUSD",1722802826397,6.975,143.37,143.26,45.0]
["bitfinex","SOLUSD",1722802826597,6.975,143.37,143.27,20.0]
["bitfinex","SOLUSD",1722802826781,6.9745,143.38,143.27,20.0]
["bitfinex","SOLUSD",1722802826987,45.0,143.37,143.27,20.0]
["bitfinex","SOLUSD",1722802827296,45.0,143.37,143.22,52.2915]
["bitfinex","SOLUSD",1722802827297,46.74430697,143.37,143.22,52.2915]
["bitfinex","SOLUSD",1722802827505,6.9759,143.36,143.23,20.0]
["bitfinex","SOLUSD",1722802827797,46.74430697,143.37,143.23,20.0]
["bitfinex","SOLUSD",1722802827798,45.0,143.35,143.23,20.0]
["bitfinex","SOLUSD",1722802828308,51.976,143.35,143.23,21.33647843]
["bitfinex","SOLUSD",1722802828606,51.9762,143.35,143.23,20.0]
["bitfinex","SOLUSD",1722802828774,38.53501036,143.34,143.22,15.5015]
["bitfinex","SOLUSD",1722802829184,45.0,143.33,143.22,15.5015]
["bitfinex","SOLUSD",1722802829384,1.74507992,143.32,143.22,15.5015]
["bitfinex","SOLUSD",1722802829592,45.0,143.33,143.22,15.5015]
["bitfinex","SOLUSD",1722802830304,6.9782,143.31,143.22,15.5015]
["bitfinex","SOLUSD",1722802830483,45.0,143.33,143.22,15.5015]
["bitfinex","SOLUSD",1722802830808,1.74523683,143.32,143.22,15.5015]
["bitfinex","SOLUSD",1722802831178,45.0,143.33,143.22,15.5015]
["bitfinex","SOLUSD",1722802831494,6.9778,143.32,143.22,16.83919055]
["bitfinex","SOLUSD",1722802831695,13.1248,143.38,143.23,1.33729777]
["bitfinex","SOLUSD",1722802831881,6.975,143.37,143.23,1.33729777]
["bitfinex","SOLUSD",1722802832073,38.5344405,143.4,143.23,45.0]
["bitfinex","SOLUSD",1722802832393,6.9748,143.38,143.24,21.33558568]
["bitfinex","SOLUSD",1722802832600,36.79,143.4,143.25,45.0]
["bitfinex","SOLUSD",1722802832812,6.9748,143.38,143.26,20.0]
["bitfinex","SOLUSD",1722802832972,6.9745,143.38,143.26,21.33609923]
["bitfinex","SOLUSD",1722802833172,6.9745,143.38,143.26,20.0]
["bitfinex","SOLUSD",1722802833400,6.9755,143.36,143.26,20.0]
["bitfinex","SOLUSD",1722802833584,39.54997581,143.4,143.25,45.0]
["bitfinex","SOLUSD",1722802833904,6.9745,143.38,143.25,46.33592563]
["bitfinex","SOLUSD",1722802834194,1.74439222,143.37,143.25,45.0]
["bitfinex","SOLUSD",1722802834571,6.975,143.37,143.25,45.0]
["bitfinex","SOLUSD",1722802834977,6.9754,143.36,143.25,45.0]
["bitfinex","SOLUSD",1722802835372,6.9761,143.35,143.22,55.16532128]
["bitfinex","SOLUSD",1722802835575,39.54997581,143.4,143.22,15.5015]
["bitfinex","SOLUSD",1722802835576,1.7445726,143.34,143.22,15.5015]
["bitfinex","SOLUSD",1722802835774,6.9779,143.31,143.22,15.5015]
["bitfinex","SOLUSD",1722802835985,36.79,143.34,143.22,15.5015]
["bitfinex","SOLUSD",1722802836183,45.0,143.33,143.22,16.83833567]
["bitfinex","SOLUSD",1722802836408,51.9773,143.33,143.22,15.5015]
["bitfinex","SOLUSD",1722802836606,1.74488572,143.32,143.22,15.5015]
["bitfinex","SOLUSD",1722802836797,6.978,143.31,143.22,15.5015]
["bitfinex","SOLUSD",1722802837218,6.9785,143.3,143.22,15.5015]
["bitfinex","SOLUSD",1722802837425,6.9794,143.28,143.22,15.5015]
["bitfinex","SOLUSD",1722802837718,8.72416295,143.29,143.22,15.5015]
["bitfinex","SOLUSD",1722802838213,99.233,143.33,143.22,15.5015]
["bitfinex","SOLUSD",1722802838214,51.9794,143.28,143.22,15.5015]
["bitfinex","SOLUSD",1722802838424,6.9789,143.29,143.22,15.5015]
["bitfinex","SOLUSD",1722802838603,6.9784,143.3,143.22,15.5015]
["bitfinex","SOLUSD",1722802838791,45.0,143.33,143.22,15.5015]
["bitfinex","SOLUSD",1722802839001,6.9776,143.32,143.22,15.5015]
["bitfinex","SOLUSD",1722802839193,45.0,143.31,143.22,15.5015]
["bitfinex","SOLUSD",1722802839822,6.9793,143.28,143.22,15.5015]
["bitfinex","SOLUSD",1722802840002,6.9799,143.27,143.22,15.5015]
["bitfinex","SOLUSD",1722802840202,6.9793,143.28,143.22,15.5015]
["bitfinex","SOLUSD",1722802840398,45.0,143.31,143.22,15.5015]
["bitfinex","SOLUSD",1722802840636,45.0,143.32,143.22,15.5015]
["bitfinex","SOLUSD",1722802840917,6.9767,143.34,143.22,16.83903272]
["bitfinex","SOLUSD",1722802841099,6.9767,143.34,143.22,16.83857244]
["bitfinex","SOLUSD",1722802842127,45.0,143.33,143.22,15.5015]
["bitfinex","SOLUSD",1722802842499,6.9776,143.32,143.22,15.5015]
["bitfinex","SOLUSD",1722802842699,1.74489905,143.32,143.22,15.5015]
["bitfinex","SOLUSD",1722802842912,45.0,143.33,143.22,15.5015]
["bitfinex","SOLUSD",1722802843113,6.9785,143.3,143.22,15.5015]
["bitfinex","SOLUSD",1722802843324,6.9779,143.31,143.22,15.5015]
["bitfinex","SOLUSD",1722802843907,45.0,143.33,143.22,15.5015]
["bitfinex","SOLUSD",1722802844112,6.9774,143.32,143.22,15.5015]
["bitfinex","SOLUSD",1722802844309,6.978,143.31,143.22,15.5015]
["bitfinex","SOLUSD",1722802844534,6.9787,143.3,143.22,15.5015]
["bitfinex","SOLUSD",1722802845522,1.74510275,143.29,143.22,15.5015]
["bitfinex","SOLUSD",1722802845815,45.0,143.34,143.22,15.5015]
["bitfinex","SOLUSD",1722802846024,1.74472889,143.33,143.22,15.5015]
["bitfinex","SOLUSD",1722802846249,6.977,143.33,143.22,15.5015]
["bitfinex","SOLUSD",1722802846421,45.0,143.32,143.22,15.5015]
["bitfinex","SOLUSD",1722802846620,1.74477302,143.32,143.22,15.5015]
["bitfinex","SOLUSD",1722802846830,46.7450033,143.32,143.22,15.5015]
["bitfinex","SOLUSD",1722802847133,1.7450033,143.32,143.22,15.5015]
["bitfinex","SOLUSD",1722802847307,6.9795,143.28,143.22,15.5015]
["bitfinex","SOLUSD",1722802847516,6.978,143.31,143.23,1.33843419]
["bitfinex","SOLUSD",1722802847713,51.9785,143.3,143.22,15.5015]
["bitfinex","SOLUSD",1722802848941,45.0,143.3,143.22,15.5015]
["bitfinex","SOLUSD",1722802849236,6.9787,143.3,143.22,15.5015]
["bitfinex","SOLUSD",1722802849422,53.72424644,143.29,143.22,15.5015]
["bitfinex","SOLUSD",1722802849621,6.9794,143.28,143.22,15.5015]
["bitfinex","SOLUSD",1722802849815,17.4402,143.35,143.22,15.5015]
["bitfinex","SOLUSD",1722802850135,1.74499671,143.35,143.22,15.5015]
["bitfinex","SOLUSD",1722802850513,6.9769,143.33,143.22,15.5015]
["bitfinex","SOLUSD",1722802851636,6.9776,143.32,143.22,15.5015]
["bitfinex","SOLUSD",1722802852843,6.9768,143.34,143.22,15.5015]
["bitfinex","SOLUSD",1722802853018,45.0,143.33,143.22,15.5015]
["bitfinex","SOLUSD",1722802853444,6.9777,143.32,143.22,15.5015]
["bitfinex","SOLUSD",1722802853622,45.0,143.31,143.18,6.296]
["bitfinex","SOLUSD",1722802853940,51.9779,143.31,143.18,6.296]
["bitfinex","SOLUSD",1722802854239,6.9784,143.3,143.18,6.296]
["bitfinex","SOLUSD",1722802854618,1.7450752,143.29,143.18,6.296]
["bitfinex","SOLUSD",1722802854821,45.0,143.29,143.18,6.296]
["bitfinex","SOLUSD",1722802855523,6.9813,143.24,143.18,6.296]
["bitfinex","SOLUSD",1722802855717,1.74587866,143.23,143.18,6.296]
["bitfinex","SOLUSD",1722802855917,6.9813,143.24,143.18,6.296]
["bitfinex","SOLUSD",1722802856144,1.74586748,143.23,143.17,16.3075]
["bitfinex","SOLUSD",1722802856443,6.9828,143.21,143.17,16.3075]
["bitfinex","SOLUSD",1722802856639,1.74617694,143.2,143.14,6.296]
["bitfinex","SOLUSD",1722802857448,1.74617694,143.2,143.12,16.3075]
["bitfinex","SOLUSD",1722802857449,6.9841,143.19,143.12,16.3075]
["bitfinex","SOLUSD",1722802857654,6.9831,143.21,143.12,16.3075]
["bitfinex","SOLUSD",1722802857856,45.0,143.2,143.12,16.3075]
["bitfinex","SOLUSD",1722802858339,6.9822,143.22,143.12,16.3075]
["bitfinex","SOLUSD",1722802858550,45.0,143.21,143.12,16.3075]
["bitfinex","SOLUSD",1722802858728,51.9828,143.21,143.12,16.3075]
["bitfinex","SOLUSD",1722802858927,1.74624492,143.2,143.12,16.3075]
["bitfinex","SOLUSD",1722802859125,6.9837,143.19,143.12,16.3075]
["bitfinex","SOLUSD",1722802859458,45.0,143.18,143.12,16.3075]
["bitfinex","SOLUSD",1722802859621,1.74678754,143.2,143.12,16.3075]
["bitfinex","SOLUSD",1722802859827,6.9848,143.17,143.12,16.3075]
["bitfinex","SOLUSD",1722802860023,51.9853,143.16,143.1,6.296]
["bitfinex","SOLUSD",1722802860223,8.73208754,143.16,143.07,15.0461]
["bitfinex","SOLUSD",1722802860451,45.0,143.21,143.08,1.34184271]
["bitfinex","SOLUSD",1722802860749,6.9841,143.19,143.07,15.0461]
["bitfinex","SOLUSD",1722802860925,8.73092033,143.18,143.07,15.0461]
["bitfinex","SOLUSD",1722802861121,6.9843,143.18,143.07,15.0461]
["bitfinex","SOLUSD",1722802861452,6.9843,143.18,143.08,20.0]
["bitfinex","SOLUSD",1722802861453,45.0,143.17,143.08,20.0]
["bitfinex","SOLUSD",1722802861750,45.0,143.17,143.07,15.0461]
["bitfinex","SOLUSD",1722802862052,36.79,143.22,143.07,15.0461]
["bitfinex","SOLUSD",1722802862260,45.0,143.21,143.07,16.38691533]
["bitfinex","SOLUSD",1722802862454,36.79,143.25,143.08,81.79]
["bitfinex","SOLUSD",1722802862757,6.9808,143.25,143.1,21.4619]
["bitfinex","SOLUSD",1722802862924,6.9813,143.24,143.11,66.33974181]
["bitfinex","SOLUSD",1722802863126,17.4472,143.29,143.11,103.12974181]
["bitfinex","SOLUSD",1722802863441,9.911779,143.3,143.11,103.12974181]
["bitfinex","SOLUSD",1722802863442,6.9798,143.27,143.11,103.12974181]
["bitfinex","SOLUSD",1722802863821,6.9805,143.26,143.11,103.12974181]
["bitfinex","SOLUSD",1722802864059,6.9808,143.25,143.11,103.12974181]
["bitfinex","SOLUSD",1722802864251,6.9802,143.27,143.11,144.14974181]
["bitfinex","SOLUSD",1722802864423,6.9783,143.31,143.17,36.79]
["bitfinex","SOLUSD",1722802864628,36.79,143.4,143.2,57.81]
["bitfinex","SOLUSD",1722802864929,6.9734,143.41,143.26,36.79]
["bitfinex","SOLUSD",1722802865148,23.8585,143.45,143.26,36.79]
["bitfinex","SOLUSD",1722802865149,1.74393931,143.44,143.27,65.0]
["bitfinex","SOLUSD",1722802865360,6.9739,143.4,143.27,65.0]
["bitfinex","SOLUSD",1722802865535,6.9729,143.42,143.27,65.0]
["bitfinex","SOLUSD",1722802865728,6.9729,143.42,143.29,15.1135]
["bitfinex","SOLUSD",1722802865930,6.989,143.47,143.3,65.0]
["bitfinex","SOLUSD",1722802866126,6.9715,143.44,143.3,66.33446177]
["bitfinex","SOLUSD",1722802866425,1.743395,143.46,143.3,65.0]
["bitfinex","SOLUSD",1722802866656,1.74367158,143.45,143.3,65.0]
["bitfinex","SOLUSD",1722802867133,1.74339668,143.44,143.3,65.0]
["bitfinex","SOLUSD",1722802867343,6.9718,143.44,143.3,65.0]
["bitfinex","SOLUSD",1722802868045,1.74361299,143.47,143.3,65.0]
["bitfinex","SOLUSD",1722802868255,6.9728,143.42,143.3,65.0]
["bitfinex","SOLUSD",1722802869229,45.0,143.41,143.3,65.0]
["bitfinex","SOLUSD",1722802870452,6.9761,143.35,143.29,15.1135]
["bitfinex","SOLUSD",1722802870630,1.74448321,143.34,143.29,15.1135]
["bitfinex","SOLUSD",1722802870829,45.0,143.41,143.29,15.1135]
["bitfinex","SOLUSD",1722802871030,51.973,143.41,143.29,15.1135]
["bitfinex","SOLUSD",1722802871231,1.74389441,143.4,143.29,15.1135]
["bitfinex","SOLUSD",1722802871638,6.9764,143.34,143.23,15.8567]
["bitfinex","SOLUSD",1722802871853,1.74389441,143.4,143.23,22.1148]
["bitfinex","SOLUSD",1722802871854,1.74474705,143.33,143.23,22.1148]
["bitfinex","SOLUSD",1722802872064,1.7450075,143.37,143.23,22.1148]
["bitfinex","SOLUSD",1722802872264,6.9734,143.41,143.24,1.33619545]
["bitfinex","SOLUSD",1722802872558,1.7440568,143.4,143.23,43.1348]
["bitfinex","SOLUSD",1722802872730,6.9739,143.4,143.23,43.1348]
["bitfinex","SOLUSD",1722802873061,4.54165796,143.44,143.24,41.02]
["bitfinex","SOLUSD",1722802873257,4.54165796,143.44,143.25,45.0]
["bitfinex","SOLUSD",1722802873440,11.51358496,143.44,143.25,66.02]
["bitfinex","SOLUSD",1722802873675,6.9724,143.43,143.25,86.02]
["bitfinex","SOLUSD",1722802874174,6.9741,143.39,143.26,20.0]
["bitfinex","SOLUSD",1722802874378,1.74408265,143.41,143.27,45.0]
["bitfinex","SOLUSD",1722802874760,2.79765356,143.44,143.28,41.33534335]
["bitfinex","SOLUSD",1722802874967,6.9716,143.44,143.29,45.0]
["bitfinex","SOLUSD",1722802875155,6.9721,143.43,143.3,42.1148]
["bitfinex","SOLUSD",1722802875473,6.9715,143.45,143.31,46.33409726]
["bitfinex","SOLUSD",1722802875663,6.9715,143.45,143.32,20.0]
["bitfinex","SOLUSD",1722802875858,6.9715,143.45,143.33,45.0]
["bitfinex","SOLUSD",1722802876076,6.9725,143.42,143.32,20.0]
["bitfinex","SOLUSD",1722802876278,2.85632126,143.48,143.33,1.33407898]
["bitfinex","SOLUSD",1722802876584,6.9711,143.45,143.32,45.0]
["bitfinex","SOLUSD",1722802876791,1.74333663,143.44,143.32,45.0]
["bitfinex","SOLUSD",1722802876969,6.9717,143.44,143.33,21.33392459]
["bitfinex","SOLUSD",1722802877169,45.0,143.43,143.33,1.33392459]
["bitfinex","SOLUSD",1722802877367,45.0,143.43,143.31,21.33383491]
["bitfinex","SOLUSD",1722802877566,45.0,143.43,143.31,20.0]
["bitfinex","SOLUSD",1722802877768,51.9724,143.43,143.31,20.0]
["bitfinex","SOLUSD",1722802877970,45.0,143.43,143.31,21.33412375]
["bitfinex","SOLUSD",1722802878176,45.0,143.43,143.32,45.0]
["bitfinex","SOLUSD",1722802878679,45.0,143.43,143.33,1.3342234]
["bitfinex","SOLUSD",1722802878881,6.9712,143.45,143.33,66.3342234]
["bitfinex","SOLUSD",1722802879184,6.9721,143.43,143.3,22.1148]
["bitfinex","SOLUSD",1722802879384,6.9721,143.43,143.31,20.0]
["bitfinex","SOLUSD",1722802879786,45.0,143.44,143.32,1.33376911]
["bitfinex","SOLUSD",1722802880074,1.74333832,143.47,143.31,20.0]
["bitfinex","SOLUSD",1722802880296,17.4271,143.46,143.31,20.0]
["bitfinex","SOLUSD",1722802880593,46.74366855,143.45,143.31,20.0]
["bitfinex","SOLUSD",1722802880798,6.9726,143.42,143.31,20.0]
["bitfinex","SOLUSD",1722802880994,6.9743,143.39,143.3,22.1148]
["bitfinex","SOLUSD",1722802881208,6.9731,143.41,143.31,1.3347582]
["bitfinex","SOLUSD",1722802881496,6.9731,143.41,143.3,22.1148]
["bitfinex","SOLUSD",1722802881497,1.74371893,143.4,143.3,22.1148]
["bitfinex","SOLUSD",1722802881693,1.74403442,143.43,143.3,22.1148]
["bitfinex","SOLUSD",1722802881874,6.9734,143.41,143.31,1.33441553]
["bitfinex","SOLUSD",1722802882073,6.9726,143.42,143.31,1.33441553]
["bitfinex","SOLUSD",1722802882289,6.9735,143.4,143.3,22.1148]
["bitfinex","SOLUSD",1722802882797,6.9731,143.41,143.31,46.33435531]
["bitfinex","SOLUSD",1722802882971,6.9738,143.4,143.31,45.0]
["bitfinex","SOLUSD",1722802883171,6.9738,143.4,143.3,22.1148]
["bitfinex","SOLUSD",1722802883692,6.9736,143.4,143.3,22.1148]
["bitfinex","SOLUSD",1722802883891,6.9746,143.38,143.3,22.1148]
["bitfinex","SOLUSD",1722802884101,46.74418375,143.37,143.25,277.5203]
["bitfinex","SOLUSD",1722802884295,17.4404,143.35,143.25,21.2203]
["bitfinex","SOLUSD",1722802884500,17.4433,143.33,143.2,6.0124]
["bitfinex","SOLUSD",1722802884699,46.74519838,143.32,143.2,6.0124]
["bitfinex","SOLUSD",1722802885301,6.9804,143.26,143.19,15.2079]
["bitfinex","SOLUSD",1722802885490,1.7455909,143.25,143.19,15.2079]
["bitfinex","SOLUSD",1722802885978,6.9804,143.26,143.19,15.2079]
["bitfinex","SOLUSD",1722802886178,1.74551164,143.25,143.19,15.2079]
["bitfinex","SOLUSD",1722802886796,6.9804,143.26,143.19,15.2079]
["bitfinex","SOLUSD",1722802886972,1.74555747,143.25,143.19,15.2079]
["bitfinex","SOLUSD",1722802887296,6.9804,143.26,143.19,15.2079]
["bitfinex","SOLUSD",1722802888189,6.9799,143.27,143.19,15.2079]
["bitfinex","SOLUSD",1722802888393,45.0,143.32,143.19,15.2079]
["bitfinex","SOLUSD",1722802888595,6.9792,143.29,143.19,15.2079]
["bitfinex","SOLUSD",1722802888799,6.9793,143.28,143.19,15.2079]
["bitfinex","SOLUSD",1722802888994,1.7453422,143.27,143.19,15.2079]
["bitfinex","SOLUSD",1722802889396,6.9804,143.26,143.19,15.2079]
["bitfinex","SOLUSD",1722802889592,1.74555011,143.25,143.19,15.2079]
["bitfinex","SOLUSD",1722802889787,1.74554456,143.3,143.19,15.2079]
["bitfinex","SOLUSD",1722802890022,19.19365685,143.29,143.14,6.0124]
["bitfinex","SOLUSD",1722802890200,17.4504,143.27,143.14,21.2203]
["bitfinex","SOLUSD",1722802890401,1.74609845,143.26,143.14,21.2203]
["bitfinex","SOLUSD",1722802890597,6.9833,143.2,143.14,21.2203]
["bitfinex","SOLUSD",1722802890810,1.74636342,143.19,143.14,21.2203]
["bitfinex","SOLUSD",1722802891315,1.74636342,143.19,143.05,7.23428935]
["bitfinex","SOLUSD",1722802891316,1.74636342,143.19,143.09,21.2203]
["bitfinex","SOLUSD",1722802891520,1.74636342,143.19,143.04,6.0124]
["bitfinex","SOLUSD",1722802891823,1.74636342,143.19,142.98,10.94587685]
["bitfinex","SOLUSD",1722802891824,20.0,143.14,142.99,6.0124]
["bitfinex","SOLUSD",1722802892115,6.99,143.07,142.99,6.0124]
["bitfinex","SOLUSD",1722802892317,1.74823318,143.1,142.99,6.0124]
["bitfinex","SOLUSD",1722802892498,45.0,143.13,142.99,6.0124]
["bitfinex","SOLUSD",1722802892499,6.9899,143.07,142.99,6.0124]
["bitfinex","SOLUSD",1722802892817,45.0,143.06,142.99,6.0124]
["bitfinex","SOLUSD",1722802893426,45.0,143.06,142.98,15.2079]
["bitfinex","SOLUSD",1722802893594,45.0,143.06,142.93,1.34486787]
["bitfinex","SOLUSD",1722802893595,45.0,143.06,142.93,1.34547613]
["bitfinex","SOLUSD",1722802893799,6.9916,143.03,142.9,15.2079]
["bitfinex","SOLUSD",1722802894008,45.0,143.07,142.91,1.34596448]
["bitfinex","SOLUSD",1722802894200,45.0,143.07,142.9,15.2079]
["bitfinex","SOLUSD",1722802894201,6.9917,143.03,142.9,15.2079]
["bitfinex","SOLUSD",1722802894406,45.0,143.02,142.9,15.2079]
["bitfinex","SOLUSD",1722802894599,6.992,143.02,142.9,15.2079]
["bitfinex","SOLUSD",1722802894798,6.9915,143.03,142.91,1.34596854]
["bitfinex","SOLUSD",1722802895096,47.83176292,143.07,142.9,15.2079]
["bitfinex","SOLUSD",1722802895294,6.9911,143.04,142.91,1.34596894]
["bitfinex","SOLUSD",1722802895516,47.83176292,143.07,142.91,1.34596894]
["bitfinex","SOLUSD",1722802895693,1.74823637,143.06,142.91,20.0]
["bitfinex","SOLUSD",1722802895903,1.74823637,143.06,142.9,15.2079]
["bitfinex","SOLUSD",1722802896100,6.9939,142.99,142.9,15.2079]
["bitfinex","SOLUSD",1722802896417,45.0,142.98,142.9,15.2079]
["bitfinex","SOLUSD",1722802896617,1.74890774,143.03,142.9,15.2079]
["bitfinex","SOLUSD",1722802896805,51.994,142.98,142.9,15.2079]
["bitfinex","SOLUSD",1722802897003,6.9948,142.97,142.9,15.2079]
["bitfinex","SOLUSD",1722802897399,6.994,142.98,142.9,15.2079]
["bitfinex","SOLUSD",1722802897621,1.74908265,142.97,142.89,6.0124]
["bitfinex","SOLUSD",1722802897918,17.4809,143.02,142.9,1.34755392]
["bitfinex","SOLUSD",1722802898120,45.0,143.01,142.89,6.0124]
["bitfinex","SOLUSD",1722802898437,1.74913223,143.03,142.89,6.0124]
["bitfinex","SOLUSD",1722802898600,17.4761,143.06,142.9,1.34732935]
["bitfinex","SOLUSD",1722802898919,17.4761,143.06,142.89,6.0124]
["bitfinex","SOLUSD",1722802899123,17.4761,143.06,142.9,21.34611851]
["bitfinex","SOLUSD",1722802899413,6.9931,143.0,142.9,20.0]
["bitfinex","SOLUSD",1722802899625,6.993,143.0,142.9,20.0]
["bitfinex","SOLUSD",1722802899842,20.0,143.05,142.9,20.0]
["bitfinex","SOLUSD",1722802900122,17.4788,143.03,142.89,6.0124]
["bitfinex","SOLUSD",1722802900502,6.9935,142.99,142.89,6.0124]
["bitfinex","SOLUSD",1722802900920,45.0,142.98,142.89,6.0124]
["bitfinex","SOLUSD",1722802901238,6.9901,143.06,142.9,1.3469455]
["bitfinex","SOLUSD",1722802901402,51.0733,143.08,142.9,46.3469455]
["bitfinex","SOLUSD",1722802901728,6.9919,143.03,142.91,20.0]
["bitfinex","SOLUSD",1722802901913,1.74865073,143.06,142.91,20.0]
["bitfinex","SOLUSD",1722802902111,51.0733,143.08,142.91,21.34582787]
["bitfinex","SOLUSD",1722802902314,6.9906,143.05,142.92,45.0]
["bitfinex","SOLUSD",1722802902509,6.9911,143.04,142.93,1.34558479]
["bitfinex","SOLUSD",1722802902711,6.9906,143.05,142.93,1.34558479]
["bitfinex","SOLUSD",1722802902923,45.0,143.04,142.93,1.34558479]
["bitfinex","SOLUSD",1722802903231,45.0,143.04,142.92,45.0]
["bitfinex","SOLUSD",1722802903409,6.9915,143.03,142.92,45.0]
["bitfinex","SOLUSD",1722802903615,2.90104937,143.08,142.93,21.34558011]
["bitfinex","SOLUSD",1722802903932,9.911779,143.1,142.94,60.2994]
["bitfinex","SOLUSD",1722802904115,9.911779,143.1,142.95,1.34468346]
["bitfinex","SOLUSD",1722802904308,6.5371,143.13,142.95,1.34480038]
["bitfinex","SOLUSD",1722802904509,71.11571642,143.16,142.96,6.3378]
["bitfinex","SOLUSD",1722802904510,6.9872,143.12,142.96,6.3378]
["bitfinex","SOLUSD",1722802904717,6.9866,143.13,142.97,66.34334588]
["bitfinex","SOLUSD",1722802905118,20.0,143.19,142.97,66.34334588]
["bitfinex","SOLUSD",1722802905119,6.9875,143.12,142.97,66.34334588]
["bitfinex","SOLUSD",1722802905526,17.4654,143.14,142.97,66.34334588]
["bitfinex","SOLUSD",1722802905726,6.9872,143.12,142.97,66.34334588]
["bitfinex","SOLUSD",1722802905922,1.74746158,143.11,142.97,65.0]
["bitfinex","SOLUSD",1722802906318,6.9885,143.1,142.97,65.0]
["bitfinex","SOLUSD",1722802906524,6.9876,143.11,142.98,1.34370872]
["bitfinex","SOLUSD",1722802906726,17.4633,143.16,142.98,1.34370872]
["bitfinex","SOLUSD",1722802907030,1.74725637,143.15,142.97,65.0]
["bitfinex","SOLUSD",1722802907229,1.74750101,143.15,142.97,65.0]
["bitfinex","SOLUSD",1722802907617,6.9877,143.11,142.97,65.0]
["bitfinex","SOLUSD",1722802908036,17.4633,143.16,142.98,1.34341313]
["bitfinex","SOLUSD",1722802908218,45.0,143.15,142.98,1.34341313]
["bitfinex","SOLUSD",1722802908420,53.73338351,143.15,142.97,65.0]
["bitfinex","SOLUSD",1722802908723,53.73338351,143.15,142.98,1.3428866]
["bitfinex","SOLUSD",1722802908724,45.0,143.15,142.98,1.3428866]
["bitfinex","SOLUSD",1722802908923,6.9871,143.12,142.98,1.3428866]
["bitfinex","SOLUSD",1722802909136,6.9878,143.11,142.98,1.3428866]
["bitfinex","SOLUSD",1722802909311,6.9872,143.12,142.98,1.3428866]
["bitfinex","SOLUSD",1722802909507,6.9867,143.13,142.98,1.3428866]
["bitfinex","SOLUSD",1722802909708,6.9887,143.09,142.97,65.0]
["bitfinex","SOLUSD",1722802910130,45.0,143.12,142.97,20.0]
["bitfinex","SOLUSD",1722802910331,6.9905,143.06,142.96,6.3378]
["bitfinex","SOLUSD",1722802910537,6.9916,143.03,142.96,6.3378]
["bitfinex","SOLUSD",1722802910711,17.4721,143.09,142.97,1.34570759]
["bitfinex","SOLUSD",1722802910909,17.4721,143.09,142.96,6.3378]
["bitfinex","SOLUSD",1722802910910,6.9909,143.05,142.96,6.3378]
["bitfinex","SOLUSD",1722802911121,1.74820362,143.07,142.96,6.3378]
["bitfinex","SOLUSD",1722802911324,45.0,143.04,142.96,6.3378]
["bitfinex","SOLUSD",1722802911642,6.992,143.02,142.96,6.3378]
["bitfinex","SOLUSD",1722802911843,6.9921,143.02,142.96,6.3378]
["bitfinex","SOLUSD",1722802912048,45.0,143.04,142.96,6.3378]
["bitfinex","SOLUSD",1722802912239,6.9917,143.03,142.96,6.3378]
["bitfinex","SOLUSD",1722802912441,45.0,143.04,142.96,6.3378]
["bitfinex","SOLUSD",1722802912622,17.4708,143.1,142.96,7.68310602]
["bitfinex","SOLUSD",1722802912818,45.0,143.09,142.96,6.3378]
["bitfinex","SOLUSD",1722802913127,6.99,143.07,142.96,7.68213853]
["bitfinex","SOLUSD",1722802913329,2.89263892,143.1,142.96,7.68213853]
["bitfinex","SOLUSD",1722802913641,53.65221642,143.15,142.97,20.0]
["bitfinex","SOLUSD",1722802913840,1.74738597,143.14,142.97,65.0]
["bitfinex","SOLUSD",1722802914047,6.9874,143.12,142.97,65.0]
["bitfinex","SOLUSD",1722802914251,6.9874,143.12,142.98,1.34357246]
["bitfinex","SOLUSD",1722802914430,6.9874,143.12,142.99,1.34298148]
["bitfinex","SOLUSD",1722802914747,6.9886,143.09,142.99,1.34298148]
["bitfinex","SOLUSD",1722802914929,99.9511,143.14,142.97,65.0]
["bitfinex","SOLUSD",1722802915248,79.9511,143.14,142.98,45.0]
["bitfinex","SOLUSD",1722802915551,82.83924745,143.18,142.99,1.34401639]
["bitfinex","SOLUSD",1722802915721,6.9867,143.13,142.99,21.34401639]
["bitfinex","SOLUSD",1722802915923,2.89764745,143.18,143.01,6.0713]
["bitfinex","SOLUSD",1722802916120,6.9836,143.2,143.02,62.36186322]
["bitfinex","SOLUSD",1722802916344,6.9828,143.21,143.05,36.7289]
["bitfinex","SOLUSD",1722802916551,6.9821,143.23,143.07,27.0913]
["bitfinex","SOLUSD",1722802916729,2.82551037,143.25,143.08,66.33995167]
["bitfinex","SOLUSD",1722802917052,6.9813,143.24,143.09,1.34052371]
["bitfinex","SOLUSD",1722802917219,17.4498,143.27,143.09,1.34052371]
["bitfinex","SOLUSD",1722802917422,1.74605881,143.26,143.08,65.0]
["bitfinex","SOLUSD",1722802917622,6.9832,143.2,143.08,65.0]
["bitfinex","SOLUSD",1722802917855,6.9827,143.21,143.08,65.0]
["bitfinex","SOLUSD",1722802918625,6.9827,143.21,143.08,66.34051317]
["bitfinex","SOLUSD",1722802918931,6.9823,143.22,143.08,66.34051317]
["bitfinex","SOLUSD",1722802919249,2.80231335,143.27,143.09,1.34040789]
["bitfinex","SOLUSD",1722802919451,6.9789,143.29,143.13,21.02]
["bitfinex","SOLUSD",1722802919743,6.979,143.29,143.14,87.35825491]
["bitfinex","SOLUSD",1722802919923,2.78025887,143.32,143.15,6.4015]
["bitfinex","SOLUSD",1722802920127,17.4426,143.33,143.16,65.0]
["bitfinex","SOLUSD",1722802920128,1.74528043,143.31,143.16,65.0]
["bitfinex","SOLUSD",1722802920429,6.9798,143.27,143.16,65.0]
["bitfinex","SOLUSD",1722802920743,6.9788,143.3,143.17,1.33887962]
["bitfinex","SOLUSD",1722802921056,2.82915932,143.33,143.17,1.33832243]
["bitfinex","SOLUSD",1722802921240,6.9787,143.3,143.17,46.33832243]
["bitfinex","SOLUSD",1722802921425,88.8132,143.36,143.18,20.0]
["bitfinex","SOLUSD",1722802921426,6.9793,143.28,143.18,20.0]
["bitfinex","SOLUSD",1722802921757,6.9793,143.28,143.16,20.0]
["bitfinex","SOLUSD",1722802922051,1.74548595,143.33,143.15,6.4015]
["bitfinex","SOLUSD",1722802922052,1.74548592,143.27,143.15,6.4015]
["bitfinex","SOLUSD",1722802922228,45.02,143.29,143.15,6.4015]
["bitfinex","SOLUSD",1722802922429,6.9797,143.28,143.15,6.4015]
["bitfinex","SOLUSD",1722802922653,6.9813,143.24,143.15,6.4015]
["bitfinex","SOLUSD",1722802922825,1.74603733,143.23,143.15,6.4015]
["bitfinex","SOLUSD",1722802923019,6.9807,143.26,143.15,6.4015]
["bitfinex","SOLUSD",1722802923250,6.9822,143.22,143.15,6.4015]
["bitfinex","SOLUSD",1722802923435,6.9819,143.23,143.15,6.4015]
["bitfinex","SOLUSD",1722802923754,45.0,143.25,143.15,6.4015]
["bitfinex","SOLUSD",1722802924246,1.74557207,143.29,143.16,20.0]
["bitfinex","SOLUSD",1722802924751,2.80720001,143.3,143.16,21.33854286]
["bitfinex","SOLUSD",1722802924938,6.9795,143.28,143.17,45.0]
["bitfinex","SOLUSD",1722802925453,6.9787,143.3,143.18,21.33803548]
["bitfinex","SOLUSD",1722802925756,1.74496813,143.32,143.19,61.6455]
["bitfinex","SOLUSD",1722802926052,17.4421,143.34,143.2,20.0]
["bitfinex","SOLUSD",1722802926258,17.4421,143.34,143.2,21.33808042]
["bitfinex","SOLUSD",1722802926757,6.9795,143.28,143.19,16.6455]
["bitfinex","SOLUSD",1722802927139,17.4421,143.34,143.2,1.33785694]
["bitfinex","SOLUSD",1722802927367,6.9788,143.29,143.19,16.6455]
["bitfinex","SOLUSD",1722802928030,1.74511242,143.28,143.19,16.6455]
["bitfinex","SOLUSD",1722802928351,47.82833046,143.36,143.19,16.6455]
["bitfinex","SOLUSD",1722802928352,6.1114,143.4,143.2,87.35797772]
["bitfinex","SOLUSD",1722802928550,6.9759,143.35,143.22,20.0]
["bitfinex","SOLUSD",1722802928758,17.4328,143.41,143.23,66.33605286]
["bitfinex","SOLUSD",1722802928970,20.25023373,143.41,143.23,66.33605286]
["bitfinex","SOLUSD",1722802929361,1.74443496,143.4,143.23,65.0]
["bitfinex","SOLUSD",1722802929660,6.9765,143.34,143.23,65.0]
["bitfinex","SOLUSD",1722802929966,17.4357,143.39,143.23,66.33624585]
["bitfinex","SOLUSD",1722802929967,6.9759,143.35,143.23,66.33624585]
["bitfinex","SOLUSD",1722802930140,6.9759,143.35,143.23,65.0]
["bitfinex","SOLUSD",1722802930474,6.9739,143.39,143.24,21.33606267]
["bitfinex","SOLUSD",1722802930765,6.9739,143.39,143.25,65.0]
["bitfinex","SOLUSD",1722802931062,6.9739,143.39,143.26,1.33505777]
["bitfinex","SOLUSD",1722802931264,17.4315,143.42,143.26,1.3352452]
["bitfinex","SOLUSD",1722802931445,20.22213636,143.42,143.27,1.33572996]
["bitfinex","SOLUSD",1722802931771,6.9759,143.35,143.25,65.0]
["bitfinex","SOLUSD",1722802931947,6.9755,143.36,143.25,20.0]
["bitfinex","SOLUSD",1722802932260,17.4348,143.4,143.22,20.0]
["bitfinex","SOLUSD",1722802932565,6.9748,143.38,143.24,20.0]
["bitfinex","SOLUSD",1722802932778,1.74411129,143.4,143.25,65.0]
["bitfinex","SOLUSD",1722802932946,6.9755,143.36,143.25,45.0]
["bitfinex","SOLUSD",1722802933149,6.976,143.35,143.26,20.0]
["bitfinex","SOLUSD",1722802933362,6.9755,143.36,143.21,26.2391]
["bitfinex","SOLUSD",1722802933569,6.9753,143.37,143.21,26.2391]
["bitfinex","SOLUSD",1722802933755,1.74419386,143.42,143.23,20.0]
["bitfinex","SOLUSD",1722802933966,6.9739,143.4,143.25,20.0]
["bitfinex","SOLUSD",1722802934453,1.7440289,143.41,143.24,36.6455]
["bitfinex","SOLUSD",1722802934660,1.7440289,143.41,143.25,65.0]
["bitfinex","SOLUSD",1722802935048,2.75900482,143.43,143.25,20.0]
["bitfinex","SOLUSD",1722802935049,19.17881462,143.4,143.25,20.0]
["bitfinex","SOLUSD",1722802935475,45.0,143.39,143.25,20.0]
["bitfinex","SOLUSD",1722802935775,1.74440626,143.38,143.25,20.0]
["bitfinex","SOLUSD",1722802935964,19.18150626,143.38,143.25,20.0]
["bitfinex","SOLUSD",1722802936161,6.9764,143.34,143.25,20.0]
["bitfinex","SOLUSD",1722802936371,6.9758,143.36,143.25,20.0]
["bitfinex","SOLUSD",1722802936581,45.0,143.35,143.26,1.33629743]
["bitfinex","SOLUSD",1722802936754,6.975,143.37,143.25,20.0]
["bitfinex","SOLUSD",1722802937081,1.74416414,143.36,143.25,20.0]
["bitfinex","SOLUSD",1722802937272,6.9744,143.39,143.25,20.0]
["bitfinex","SOLUSD",1722802937443,55.06066019,143.44,143.26,51.2391]
["bitfinex","SOLUSD",1722802937444,51.9749,143.38,143.26,51.2391]
["bitfinex","SOLUSD",1722802937946,2.77276019,143.44,143.27,1.33532791]
["bitfinex","SOLUSD",1722802938152,68.5597,143.45,143.27,21.33532791]
["bitfinex","SOLUSD",1722802938372,68.5597,143.45,143.28,45.0]
["bitfinex","SOLUSD",1722802938373,6.9744,143.39,143.28,45.0]
["bitfinex","SOLUSD",1722802938581,6.9736,143.4,143.29,21.33471096]
["bitfinex","SOLUSD",1722802939073,6.9754,143.36,143.28,45.0]
["bitfinex","SOLUSD",1722802939280,6.9754,143.36,143.26,6.2391]
["bitfinex","SOLUSD",1722802939446,6.975,143.37,143.26,6.2391]
["bitfinex","SOLUSD",1722802939655,6.9745,143.38,143.27,1.33522432]
["bitfinex","SOLUSD",1722802939973,6.9749,143.37,143.27,1.33510294]
["bitfinex","SOLUSD",1722802940172,6.9756,143.36,143.26,6.2391]
["bitfinex","SOLUSD",1722802940480,6.9749,143.37,143.26,6.2391]
["bitfinex","SOLUSD",1722802940670,6.9749,143.37,143.27,45.0]
["bitfinex","SOLUSD",1722802941374,6.976,143.35,143.27,45.0]
["bitfinex","SOLUSD",1722802941580,17.4356,143.39,143.26,6.2391]
["bitfinex","SOLUSD",1722802941872,6.9764,143.34,143.26,6.2391]
["bitfinex","SOLUSD",1722802942073,1.74442981,143.33,143.26,6.2391]
["bitfinex","SOLUSD",1722802942254,6.978,143.31,143.26,6.2391]
["bitfinex","SOLUSD",1722802942652,6.9799,143.27,143.21,6.5292]
["bitfinex","SOLUSD",1722802942957,1.74522479,143.3,143.21,6.5292]
["bitfinex","SOLUSD",1722802943278,62.4417,143.34,143.19,15.8435]
["bitfinex","SOLUSD",1722802943279,6.9804,143.26,143.19,15.8435]
["bitfinex","SOLUSD",1722802943450,1.74532864,143.29,143.19,15.8435]
["bitfinex","SOLUSD",1722802943451,1.74546196,143.28,143.19,15.8435]
["bitfinex","SOLUSD",1722802943653,1.74546196,143.28,143.17,6.5292]
["bitfinex","SOLUSD",1722802943654,6.9818,143.23,143.17,6.5292]
["bitfinex","SOLUSD",1722802944854,6.9832,143.2,143.14,16.663]
["bitfinex","SOLUSD",1722802945077,1.74623359,143.19,143.14,16.663]
["bitfinex","SOLUSD",1722802945251,6.9832,143.2,143.14,16.663]
["bitfinex","SOLUSD",1722802945456,6.9843,143.18,143.12,6.505]
["bitfinex","SOLUSD",1722802945680,17.454,143.24,143.12,6.505]
["bitfinex","SOLUSD",1722802945985,6.9837,143.19,143.12,6.505]
["bitfinex","SOLUSD",1722802946351,17.454,143.24,143.12,6.505]
["bitfinex","SOLUSD",1722802946573,51.9822,143.23,143.12,6.505]
["bitfinex","SOLUSD",1722802946764,6.9822,143.23,143.13,1.34038016]
["bitfinex","SOLUSD",1722802946971,6.9827,143.21,143.12,6.505]
["bitfinex","SOLUSD",1722802947282,6.9821,143.23,143.12,6.505]
["bitfinex","SOLUSD",1722802947467,6.9822,143.22,143.12,6.505]
["bitfinex","SOLUSD",1722802947659,6.9829,143.21,143.12,6.505]
["bitfinex","SOLUSD",1722802947977,17.4544,143.23,143.12,6.505]
["bitfinex","SOLUSD",1722802948179,6.9831,143.21,143.12,6.505]
["bitfinex","SOLUSD",1722802948352,46.74616254,143.22,143.12,6.505]
["bitfinex","SOLUSD",1722802948679,45.0,143.22,143.12,6.505]
["bitfinex","SOLUSD",1722802948882,45.0,143.23,143.12,6.505]
["bitfinex","SOLUSD",1722802949052,6.9843,143.18,143.12,6.505]
["bitfinex","SOLUSD",1722802949257,6.9852,143.16,143.09,16.663]
["bitfinex","SOLUSD",1722802949668,46.74677521,143.15,143.07,6.505]
["bitfinex","SOLUSD",1722802949991,6.9871,143.12,143.07,6.505]
["bitfinex","SOLUSD",1722802950293,6.9866,143.14,143.07,6.505]
["bitfinex","SOLUSD",1722802950492,51.9857,143.15,143.07,6.505]
["bitfinex","SOLUSD",1722802950668,45.0,143.15,143.07,6.505]
["bitfinex","SOLUSD",1722802950858,62.477,143.21,143.07,6.505]
["bitfinex","SOLUSD",1722802951059,47.82724758,143.21,143.07,6.505]
["bitfinex","SOLUSD",1722802951265,6.986,143.15,143.07,6.505]
["bitfinex","SOLUSD",1722802951884,17.46,143.19,143.07,6.505]
["bitfinex","SOLUSD",1722802952181,45.0,143.18,143.07,6.505]
["bitfinex","SOLUSD",1722802952403,6.9861,143.15,143.07,6.505]
["bitfinex","SOLUSD",1722802952676,45.0,143.18,143.07,6.505]
["bitfinex","SOLUSD",1722802952886,6.9851,143.16,143.07,6.505]
["bitfinex","SOLUSD",1722802953077,6.9847,143.17,143.07,6.505]
["bitfinex","SOLUSD",1722802953272,6.9847,143.17,143.08,1.34153159]
["bitfinex","SOLUSD",1722802953481,6.9848,143.17,143.08,1.34153159]
["bitfinex","SOLUSD",1722802953864,6.9848,143.17,143.07,6.505]
["bitfinex","SOLUSD",1722802954181,17.4588,143.2,143.07,6.505]
["bitfinex","SOLUSD",1722802954182,2.80724758,143.21,143.08,46.34140234]
["bitfinex","SOLUSD",1722802954386,16.663,143.25,143.08,66.34140234]
["bitfinex","SOLUSD",1722802954588,6.9818,143.23,143.09,41.02]
["bitfinex","SOLUSD",1722802954757,10.11159851,143.28,143.1,114.52741085]
["bitfinex","SOLUSD",1722802954955,6.9816,143.24,143.11,20.0]
["bitfinex","SOLUSD",1722802955183,6.9816,143.24,143.12,45.0]
["bitfinex","SOLUSD",1722802955386,6.9821,143.23,143.13,20.0]
["bitfinex","SOLUSD",1722802955567,6.9826,143.22,143.13,20.0]
["bitfinex","SOLUSD",1722802955759,6.9819,143.23,143.13,20.0]
["bitfinex","SOLUSD",1722802955984,17.4502,143.27,143.13,20.0]
["bitfinex","SOLUSD",1722802956176,6.9819,143.23,143.13,20.0]
["bitfinex","SOLUSD",1722802956562,6.9828,143.21,143.11,1.33957985]
["bitfinex","SOLUSD",1722802956894,6.9826,143.22,143.11,21.34007572]
["bitfinex","SOLUSD",1722802957065,55.13159851,143.28,143.11,21.34007572]
["bitfinex","SOLUSD",1722802957265,55.13159851,143.28,143.11,20.0]
["bitfinex","SOLUSD",1722802957463,6.9831,143.21,143.11,20.0]
["bitfinex","SOLUSD",1722802957666,6.982,143.23,143.12,45.0]
["bitfinex","SOLUSD",1722802957858,17.4515,143.26,143.13,1.33962219]
["bitfinex","SOLUSD",1722802958262,6.9827,143.21,143.11,21.34011081]
["bitfinex","SOLUSD",1722802958487,6.9817,143.24,143.11,21.34011081]
["bitfinex","SOLUSD",1722802958661,6.9817,143.24,143.12,45.0]
["bitfinex","SOLUSD",1722802958863,6.9811,143.25,143.13,1.33963673]
["bitfinex","SOLUSD",1722802959058,6.9811,143.25,143.13,21.33963673]
["bitfinex","SOLUSD",1722802959290,6.9813,143.24,143.13,20.0]
["bitfinex","SOLUSD",1722802959468,6.9813,143.24,143.13,21.33949638]
["bitfinex","SOLUSD",1722802959869,6.9808,143.25,143.13,21.33949638]
["bitfinex","SOLUSD",1722802960059,17.4502,143.27,143.1,23.168]
["bitfinex","SOLUSD",1722802960264,17.4502,143.27,143.11,45.0]
["bitfinex","SOLUSD",1722802960265,46.74615131,143.26,143.11,45.0]
["bitfinex","SOLUSD",1722802960488,6.9838,143.19,143.1,23.168]
["bitfinex","SOLUSD",1722802960991,6.9828,143.21,143.1,23.168]
["bitfinex","SOLUSD",1722802961171,46.74623389,143.2,143.05,21.5713]
["bitfinex","SOLUSD",1722802961374,6.9848,143.17,143.06,1.34213434]
["bitfinex","SOLUSD",1722802961685,45.0,143.2,143.06,1.34213434]
["bitfinex","SOLUSD",1722802961989,6.9831,143.21,143.06,22.36213434]
["bitfinex","SOLUSD",1722802962186,6.9831,143.21,143.06,41.02]
["bitfinex","SOLUSD",1722802962685,6.9831,143.21,143.07,86.02]
["bitfinex","SOLUSD",1722802962989,6.9823,143.22,143.07,86.02]
["bitfinex","SOLUSD",1722802963186,6.9823,143.22,143.08,1.34008491]
["bitfinex","SOLUSD",1722802963364,6.9828,143.21,143.07,86.02]
["bitfinex","SOLUSD",1722802964172,17.4525,143.25,143.08,1.3400511]
["bitfinex","SOLUSD",1722802964387,17.4549,143.23,143.07,20.0]
["bitfinex","SOLUSD",1722802964691,6.9858,143.15,143.05,21.5713]
["bitfinex","SOLUSD",1722802965001,6.9862,143.14,143.05,21.5713]
["bitfinex","SOLUSD",1722802965166,6.9856,143.15,143.06,1.34191335]
["bitfinex","SOLUSD",1722802965991,6.9853,143.16,143.06,1.34191335]
["bitfinex","SOLUSD",1722802966176,6.9856,143.15,143.06,45.0]
["bitfinex","SOLUSD",1722802966578,6.9853,143.16,143.05,22.91300298]
["bitfinex","SOLUSD",1722802966786,7.27120491,143.18,143.05,22.91300298]
["bitfinex","SOLUSD",1722802966787,6.985,143.17,143.05,22.91300298]
["bitfinex","SOLUSD",1722802966986,45.0,143.16,143.05,22.91300298]
["bitfinex","SOLUSD",1722802967288,51.9852,143.16,143.05,21.5713]
["bitfinex","SOLUSD",1722802967494,6.9857,143.15,143.05,21.5713]
["bitfinex","SOLUSD",1722802967691,7.27120491,143.18,143.06,46.3417263]
["bitfinex","SOLUSD",1722802967990,51.9847,143.17,143.06,46.3417263]
["bitfinex","SOLUSD",1722802968494,7.27120491,143.18,143.06,46.3417263]
["bitfinex","SOLUSD",1722802968690,71.58935769,143.25,143.07,41.02]
["bitfinex","SOLUSD",1722802968995,20.32865401,143.25,143.08,46.34014045]
["bitfinex","SOLUSD",1722802969177,27.60389596,143.25,143.09,20.0]
["bitfinex","SOLUSD",1722802969375,6.9833,143.2,143.09,20.0]
["bitfinex","SOLUSD",1722802969591,6.9837,143.19,143.09,21.34041791]
["bitfinex","SOLUSD",1722802969772,36.97,143.21,143.09,20.0]
["bitfinex","SOLUSD",1722802969969,36.97,143.21,143.05,21.5713]
["bitfinex","SOLUSD",1722802969970,6.9848,143.17,143.05,21.5713]
["bitfinex","SOLUSD",1722802970170,6.9848,143.17,143.06,65.0]
["bitfinex","SOLUSD",1722802970371,45.0,143.2,143.06,65.0]
["bitfinex","SOLUSD",1722802971093,6.9848,143.17,143.06,65.0]
["bitfinex","SOLUSD",1722802971280,6.987,143.13,143.05,21.5713]
["bitfinex","SOLUSD",1722802971598,6.9862,143.14,143.05,21.5713]
["bitfinex","SOLUSD",1722802972499,1.74696852,143.17,143.05,21.5713]
["bitfinex","SOLUSD",1722802972500,8.73366931,143.13,143.05,21.5713]
["bitfinex","SOLUSD",1722802973375,6.9873,143.12,143.05,21.5713]
["bitfinex","SOLUSD",1722802973569,1.74728559,143.11,143.05,21.5713]
["bitfinex","SOLUSD",1722802973789,8.73457426,143.12,143.05,21.5713]
["bitfinex","SOLUSD",1722802973991,1.74727426,143.12,143.05,21.5713]
["bitfinex","SOLUSD",1722802974169,1.74724901,143.11,143.05,21.5713]
["bitfinex","SOLUSD",1722802974571,6.9863,143.14,143.05,21.5713]
["bitfinex","SOLUSD",1722802974791,6.9852,143.16,143.05,21.5713]
["bitfinex","SOLUSD",1722802975000,6.9852,143.16,143.06,1.34191529]
["bitfinex","SOLUSD",1722802975178,6.9848,143.17,143.06,1.34191529]
["bitfinex","SOLUSD",1722802975381,45.0,143.16,143.06,1.34191529]
["bitfinex","SOLUSD",1722802975573,51.9853,143.16,143.05,21.5713]
["bitfinex","SOLUSD",1722802975773,6.9848,143.17,143.06,1.34178427]
["bitfinex","SOLUSD",1722802976077,36.97,143.18,143.06,45.0]
["bitfinex","SOLUSD",1722802976283,6.9855,143.16,143.06,45.0]
["bitfinex","SOLUSD",1722802976477,6.9857,143.15,143.05,21.5713]
["bitfinex","SOLUSD",1722802977492,39.79641623,143.18,143.06,1.34178719]
["bitfinex","SOLUSD",1722802977493,6.9853,143.16,143.06,1.34178719]
["bitfinex","SOLUSD",1722802977804,6.9833,143.2,143.07,1.34158891]
["bitfinex","SOLUSD",1722802977969,7.27524195,143.25,143.07,42.36158891]
["bitfinex","SOLUSD",1722802977970,6.9828,143.21,143.07,42.36158891]
["bitfinex","SOLUSD",1722802978173,6.9823,143.22,143.08,65.0]
["bitfinex","SOLUSD",1722802978369,6.9828,143.21,143.08,65.0]
["bitfinex","SOLUSD",1722802978875,6.9839,143.19,143.08,65.0]
["bitfinex","SOLUSD",1722802980112,6.9841,143.19,143.08,65.0]
["bitfinex","SOLUSD",1722802980278,54.426,143.22,143.08,65.0]
["bitfinex","SOLUSD",1722802980279,51.9843,143.18,143.08,20.0]
["bitfinex","SOLUSD",1722802980478,51.9843,143.18,143.06,21.34128064]
["bitfinex","SOLUSD",1722802980804,54.426,143.22,143.06,41.34128064]
["bitfinex","SOLUSD",1722802980805,6.9831,143.21,143.06,41.34128064]
["bitfinex","SOLUSD",1722802980982,6.9847,143.17,143.06,20.0]
["bitfinex","SOLUSD",1722802981183,45.0,143.2,143.06,21.34143312]
["bitfinex","SOLUSD",1722802981380,6.9833,143.2,143.06,21.34143312]
["bitfinex","SOLUSD",1722802981582,45.0,143.19,143.07,45.0]
["bitfinex","SOLUSD",1722802981807,45.0,143.19,143.08,20.0]
["bitfinex","SOLUSD",1722802982181,45.0,143.19,143.08,21.34084463]
["bitfinex","SOLUSD",1722802982897,6.9831,143.21,143.09,1.34090468]
["bitfinex","SOLUSD",1722802983081,6.9829,143.21,143.09,46.34090468]
["bitfinex","SOLUSD",1722802984096,6.9822,143.22,143.1,20.0]
["bitfinex","SOLUSD",1722802984306,6.9818,143.23,143.11,46.33962647]
["bitfinex","SOLUSD",1722802984685,52.3397,143.3,143.13,16.3879]
["bitfinex","SOLUSD",1722802984894,52.3397,143.3,143.14,66.33902303]
["bitfinex","SOLUSD",1722802985208,44.23788331,143.29,143.15,1.33895813]
["bitfinex","SOLUSD",1722802985408,6.9812,143.25,143.15,1.33895813]
["bitfinex","SOLUSD",1722802985808,6.9813,143.24,143.15,1.33895813]
["bitfinex","SOLUSD",1722802986474,6.9808,143.25,143.15,1.33895813]
["bitfinex","SOLUSD",1722802986678,47.10248968,143.29,143.16,1.3389667]
["bitfinex","SOLUSD",1722802986877,47.10248968,143.29,143.14,20.0]
["bitfinex","SOLUSD",1722802986878,6.9823,143.22,143.13,16.3879]
["bitfinex","SOLUSD",1722802987904,54.4214,143.26,143.13,17.7276011]
["bitfinex","SOLUSD",1722802988209,46.74568336,143.25,143.14,20.0]
["bitfinex","SOLUSD",1722802988499,17.4502,143.27,143.13,16.3879]
["bitfinex","SOLUSD",1722802988705,63.45424328,143.29,143.14,45.0]
["bitfinex","SOLUSD",1722802988706,51.9807,143.26,143.14,45.0]
["bitfinex","SOLUSD",1722802989017,6.9798,143.27,143.15,1.33906857]
["bitfinex","SOLUSD",1722802989316,1.74561299,143.28,143.15,20.0]
["bitfinex","SOLUSD",1722802989609,6.9811,143.25,143.15,20.0]
["bitfinex","SOLUSD",1722802989904,1.74561299,143.28,143.15,20.0]
["bitfinex","SOLUSD",1722802989905,6.9798,143.28,143.16,1.33890546]
["bitfinex","SOLUSD",1722802990094,6.9798,143.28,143.16,46.33890546]
["bitfinex","SOLUSD",1722802990518,44.2350739,143.32,143.16,67.35890546]
["bitfinex","SOLUSD",1722802990813,7.2650739,143.32,143.17,26.6486]
["bitfinex","SOLUSD",1722802991014,10.02730332,143.32,143.18,46.33753604]
["bitfinex","SOLUSD",1722802991215,6.989,143.35,143.2,16.3879]
["bitfinex","SOLUSD",1722802991511,86.14778456,143.36,143.2,16.3879]
["bitfinex","SOLUSD",1722802991512,6.9767,143.34,143.21,1.33732193]
["bitfinex","SOLUSD",1722802991690,1.74467327,143.35,143.21,65.0]
["bitfinex","SOLUSD",1722802992009,44.2352459,143.36,143.21,66.33711866]
["bitfinex","SOLUSD",1722802992211,1.74460106,143.35,143.2,16.3879]
["bitfinex","SOLUSD",1722802992439,54.4124,143.33,143.2,16.3879]
["bitfinex","SOLUSD",1722802992706,6.9783,143.31,143.21,1.33784913]
["bitfinex","SOLUSD",1722802992906,14.25694778,143.35,143.21,1.33784913]
["bitfinex","SOLUSD",1722802993104,6.9775,143.32,143.21,1.33784913]
["bitfinex","SOLUSD",1722802993277,14.25694778,143.35,143.21,1.33784913]
["bitfinex","SOLUSD",1722802993483,6.9762,143.35,143.21,21.33784913]
["bitfinex","SOLUSD",1722802994006,7.26561407,143.38,143.22,51.6486]
["bitfinex","SOLUSD",1722802994201,6.975,143.37,143.23,21.33560061]
["bitfinex","SOLUSD",1722802994403,6.9758,143.36,143.24,45.0]
["bitfinex","SOLUSD",1722802994600,57.19217578,143.39,143.25,21.33575111]
["bitfinex","SOLUSD",1722802994906,54.4017,143.42,143.27,16.3879]
["bitfinex","SOLUSD",1722802995109,54.398,143.45,143.29,6.6486]
["bitfinex","SOLUSD",1722802995317,6.9731,143.41,143.3,21.33428041]
["bitfinex","SOLUSD",1722802995615,61.66367245,143.45,143.3,21.33428041]
["bitfinex","SOLUSD",1722802995794,6.9741,143.39,143.3,20.0]
["bitfinex","SOLUSD",1722802996111,6.9746,143.38,143.29,6.6486]
["bitfinex","SOLUSD",1722802996511,38.71401558,143.42,143.29,6.6486]
["bitfinex","SOLUSD",1722802996512,6.9735,143.4,143.29,6.6486]
["bitfinex","SOLUSD",1722802996701,45.0,143.39,143.29,7.98365715]
["bitfinex","SOLUSD",1722802996901,6.9739,143.39,143.29,7.98365715]
["bitfinex","SOLUSD",1722802997107,6.9739,143.39,143.29,6.6486]
["bitfinex","SOLUSD",1722802997416,1.74412272,143.41,143.29,6.6486]
["bitfinex","SOLUSD",1722802997796,38.71401633,143.42,143.29,6.6486]
["bitfinex","SOLUSD",1722802998119,36.97,143.39,143.29,6.6486]
["bitfinex","SOLUSD",1722802998305,45.0,143.38,143.29,6.6486]
["bitfinex","SOLUSD",1722802998508,6.989,143.4,143.29,6.6486]
["bitfinex","SOLUSD",1722802998509,6.9739,143.4,143.29,6.6486]
["bitfinex","SOLUSD",1722802998706,51.974,143.39,143.29,6.6486]
["bitfinex","SOLUSD",1722802998892,45.0,143.39,143.29,6.6486]
["bitfinex","SOLUSD",1722802999219,51.9744,143.39,143.29,6.6486]
["bitfinex","SOLUSD",1722802999516,1.74412249,143.42,143.29,6.6486]
["bitfinex","SOLUSD",1722802999689,6.975,143.37,143.29,6.6486]
["bitfinex","SOLUSD",1722802999888,1.74417019,143.36,143.29,6.6486]
["bitfinex","SOLUSD",1722803000092,36.97,143.39,143.29,6.6486]
["bitfinex","SOLUSD",1722803000290,6.9753,143.37,143.29,6.6486]
["bitfinex","SOLUSD",1722803000722,6.9745,143.38,143.29,6.6486]
["bitfinex","SOLUSD",1722803000893,45.0,143.37,143.29,6.6486]
["bitfinex","SOLUSD",1722803001094,6.9761,143.35,143.29,6.6486]
["bitfinex","SOLUSD",1722803001498,36.97,143.36,143.27,16.3879]
["bitfinex","SOLUSD",1722803001701,45.0,143.35,143.27,16.3879]
["bitfinex","SOLUSD",1722803002109,6.9769,143.33,143.27,16.3879]
["bitfinex","SOLUSD",1722803002307,6.9774,143.32,143.27,16.3879]
["bitfinex","SOLUSD",1722803002599,36.97,143.36,143.25,6.2472]
["bitfinex","SOLUSD",1722803002802,46.74455506,143.35,143.25,6.2472]
["bitfinex","SOLUSD",1722803003000,6.9766,143.34,143.25,6.2472]
["bitfinex","SOLUSD",1722803003210,46.74458263,143.33,143.25,6.2472]
["bitfinex","SOLUSD",1722803003402,6.9769,143.33,143.25,6.2472]
["bitfinex","SOLUSD",1722803004419,46.74476496,143.35,143.25,6.2472]
["bitfinex","SOLUSD",1722803004597,45.0,143.35,143.25,6.2472]
["bitfinex","SOLUSD",1722803004923,8.72103617,143.34,143.25,6.2472]
["bitfinex","SOLUSD",1722803005107,51.9771,143.33,143.25,6.2472]
["bitfinex","SOLUSD",1722803005295,8.72221612,143.32,143.25,6.2472]
["bitfinex","SOLUSD",1722803006017,45.0,143.31,143.22,16.6492]
["bitfinex","SOLUSD",1722803006219,89.23788627,143.33,143.22,16.6492]
["bitfinex","SOLUSD",1722803006394,6.9774,143.32,143.22,16.6492]
["bitfinex","SOLUSD",1722803006595,45.0,143.31,143.22,16.6492]
["bitfinex","SOLUSD",1722803006809,51.9778,143.31,143.22,16.6492]
["bitfinex","SOLUSD",1722803007016,45.0,143.31,143.22,16.6492]
["bitfinex","SOLUSD",1722803007219,1.74506398,143.3,143.22,16.6492]
["bitfinex","SOLUSD",1722803007418,6.9793,143.28,143.22,16.6492]
["bitfinex","SOLUSD",1722803007727,6.9803,143.26,143.2,6.548]
["bitfinex","SOLUSD",1722803007903,8.72581389,143.26,143.2,6.548]
["bitfinex","SOLUSD",1722803008916,1.74550504,143.25,143.2,6.548]
["bitfinex","SOLUSD",1722803009197,6.9794,143.28,143.2,6.548]
["bitfinex","SOLUSD",1722803009398,6.9807,143.26,143.2,6.548]
["bitfinex","SOLUSD",1722803009620,8.72574987,143.26,143.2,6.548]
["bitfinex","SOLUSD",1722803009807,6.9799,143.27,143.2,6.548]
["bitfinex","SOLUSD",1722803009998,1.74544251,143.27,143.2,6.548]
["bitfinex","SOLUSD",1722803010207,46.74544251,143.27,143.2,6.548]
["bitfinex","SOLUSD",1722803011127,45.0,143.27,143.2,6.548]
["bitfinex","SOLUSD",1722803011328,8.7262446,143.26,143.17,15.7954]
["bitfinex","SOLUSD",1722803011505,45.0,143.27,143.17,15.7954]
["bitfinex","SOLUSD",1722803011707,6.9804,143.26,143.17,15.7954]
["bitfinex","SOLUSD",1722803011905,51.9799,143.27,143.17,15.7954]
["bitfinex","SOLUSD",1722803012106,6.9804,143.26,143.17,15.7954]
["bitfinex","SOLUSD",1722803012329,45.0,143.27,143.17,15.7954]
["bitfinex","SOLUSD",1722803012507,6.9823,143.22,143.17,15.7954]
["bitfinex","SOLUSD",1722803012708,6.9816,143.24,143.17,15.7954]
["bitfinex","SOLUSD",1722803012912,45.0,143.23,143.17,15.7954]
["bitfinex","SOLUSD",1722803013207,6.9816,143.24,143.17,15.7954]
["bitfinex","SOLUSD",1722803013622,36.97,143.27,143.17,15.7954]
["bitfinex","SOLUSD",1722803013623,6.9819,143.23,143.17,15.7954]
["bitfinex","SOLUSD",1722803013935,20.0,143.3,143.17,15.7954]
["bitfinex","SOLUSD",1722803013936,23.8048,143.31,143.18,1.33954321]
["bitfinex","SOLUSD",1722803014239,6.9787,143.3,143.18,1.33954321]
["bitfinex","SOLUSD",1722803014408,4.59520818,143.32,143.18,20.0]
["bitfinex","SOLUSD",1722803015037,6.9783,143.3,143.18,20.0]
["bitfinex","SOLUSD",1722803015203,4.59520818,143.32,143.18,20.0]
["bitfinex","SOLUSD",1722803015514,4.59520818,143.32,143.19,45.0]
["bitfinex","SOLUSD",1722803015920,6.9798,143.27,143.17,15.7954]
["bitfinex","SOLUSD",1722803016127,6.9798,143.27,143.18,20.0]
["bitfinex","SOLUSD",1722803016529,36.97,143.3,143.18,20.0]
["bitfinex","SOLUSD",1722803016707,6.9799,143.27,143.17,15.7954]
["bitfinex","SOLUSD",1722803016910,45.0,143.26,143.17,15.7954]
["bitfinex","SOLUSD",1722803017807,51.9804,143.26,143.17,15.7954]
["bitfinex","SOLUSD",1722803018013,45.0,143.26,143.17,15.7954]
["bitfinex","SOLUSD",1722803018511,36.97,143.3,143.17,17.13393645]
["bitfinex","SOLUSD",1722803018739,36.97,143.3,143.17,15.7954]
["bitfinex","SOLUSD",1722803018740,46.74546912,143.29,143.17,15.7954]
["bitfinex","SOLUSD",1722803018923,6.9793,143.28,143.17,15.7954]
["bitfinex","SOLUSD",1722803020308,1.74542466,143.27,143.17,15.7954]
["bitfinex","SOLUSD",1722803020633,6.9793,143.28,143.17,15.7954]
["bitfinex","SOLUSD",1722803021008,14.24984254,143.31,143.17,15.7954]
["bitfinex","SOLUSD",1722803021213,7.27194254,143.31,143.18,65.0]
["bitfinex","SOLUSD",1722803021424,9.82785726,143.32,143.18,65.0]
["bitfinex","SOLUSD",1722803021807,6.9785,143.3,143.18,65.0]
["bitfinex","SOLUSD",1722803022132,36.97,143.33,143.18,65.0]
["bitfinex","SOLUSD",1722803022133,8.72386229,143.29,143.18,65.0]
["bitfinex","SOLUSD",1722803022324,1.74506229,143.29,143.18,65.0]
["bitfinex","SOLUSD",1722803022528,6.9785,143.3,143.18,65.0]
["bitfinex","SOLUSD",1722803022744,1.74513457,143.29,143.18,65.0]
["bitfinex","SOLUSD",1722803023124,6.9785,143.3,143.18,65.0]
["bitfinex","SOLUSD",1722803024210,51.979,143.29,143.18,65.0]
["bitfinex","SOLUSD",1722803024417,6.9798,143.27,143.18,20.0]
["bitfinex","SOLUSD",1722803024634,45.0,143.29,143.17,15.7954]
["bitfinex","SOLUSD",1722803025530,6.9798,143.27,143.17,15.7954]
["bitfinex","SOLUSD",1722803025706,45.0,143.26,143.17,15.7954]
["bitfinex","SOLUSD",1722803026513,46.74561756,143.26,143.17,15.7954]
["bitfinex","SOLUSD",1722803026713,6.9821,143.23,143.17,15.7954]
["bitfinex","SOLUSD",1722803026936,46.74561756,143.26,143.12,21.7379]
["bitfinex","SOLUSD",1722803026937,6.9833,143.2,143.12,21.7379]
["bitfinex","SOLUSD",1722803027147,1.74633869,143.19,143.12,21.7379]
["bitfinex","SOLUSD",1722803028226,6.9857,143.15,143.08,21.7379]
["bitfinex","SOLUSD",1722803028428,1.74695281,143.14,143.08,21.7379]
["bitfinex","SOLUSD",1722803028638,45.0,143.14,143.08,21.7379]
["bitfinex","SOLUSD",1722803029150,45.0,143.15,143.08,21.7379]
["bitfinex","SOLUSD",1722803029315,51.9861,143.15,143.08,21.7379]
["bitfinex","SOLUSD",1722803029813,45.0,143.15,143.08,21.7379]
["bitfinex","SOLUSD",1722803030943,45.0,143.16,143.08,21.7379]
["bitfinex","SOLUSD",1722803031319,6.9851,143.17,143.08,21.7379]
["bitfinex","SOLUSD",1722803031630,6.9843,143.18,143.08,21.7379]
["bitfinex","SOLUSD",1722803031841,6.9848,143.17,143.08,21.7379]
["bitfinex","SOLUSD",1722803032529,9.816371,143.21,143.09,1.3416329]
["bitfinex","SOLUSD",1722803032733,6.9818,143.23,143.09,66.3416329]
["bitfinex","SOLUSD",1722803033241,6.9823,143.22,143.09,66.3416329]
["bitfinex","SOLUSD",1722803033431,1.74610039,143.24,143.09,65.0]
["bitfinex","SOLUSD",1722803033822,7.27431468,143.25,143.09,65.0]
["bitfinex","SOLUSD",1722803034027,45.0,143.24,143.09,65.0]
["bitfinex","SOLUSD",1722803034349,45.0,143.24,143.1,1.33973527]
["bitfinex","SOLUSD",1722803034350,6.9818,143.23,143.1,1.33973527]
["bitfinex","SOLUSD",1722803035333,6.9827,143.21,143.09,65.0]
["bitfinex","SOLUSD",1722803036440,45.0,143.2,143.09,65.0]
["bitfinex","SOLUSD",1722803036641,45.0,143.2,143.09,20.0]
["bitfinex","SOLUSD",1722803037343,51.9833,143.2,143.09,20.0]
["bitfinex","SOLUSD",1722803037648,6.9838,143.19,143.08,21.7379]
["bitfinex","SOLUSD",1722803038027,45.0,143.2,143.08,23.07892453]
["bitfinex","SOLUSD",1722803038232,45.0,143.2,143.09,45.0]
["bitfinex","SOLUSD",1722803038432,51.9833,143.2,143.09,45.0]
["bitfinex","SOLUSD",1722803038650,45.0,143.2,143.09,45.0]
["bitfinex","SOLUSD",1722803039139,6.9822,143.22,143.09,45.0]
["bitfinex","SOLUSD",1722803039351,6.9819,143.23,143.09,46.34065412]
["bitfinex","SOLUSD",1722803039649,6.9819,143.23,143.1,20.0]
["bitfinex","SOLUSD",1722803039857,6.9819,143.23,143.11,46.33999409]
["bitfinex","SOLUSD",1722803040153,6.9819,143.23,143.1,20.0]
["bitfinex","SOLUSD",1722803040154,1.74606994,143.23,143.12,20.0]
["bitfinex","SOLUSD",1722803040328,27.60423424,143.25,143.09,1.34059634]
["bitfinex","SOLUSD",1722803040648,6.9818,143.23,143.09,103.31059634]
["bitfinex","SOLUSD",1722803040853,45.0,143.22,143.09,101.97]
["bitfinex","SOLUSD",1722803041044,45.0,143.24,143.1,1.34003292]
["bitfinex","SOLUSD",1722803041249,6.9823,143.22,143.09,101.97]
["bitfinex","SOLUSD",1722803041448,1.74609692,143.21,143.08,21.7379]
["bitfinex","SOLUSD",1722803041656,6.9843,143.18,143.08,21.7379]
["bitfinex","SOLUSD",1722803041946,45.0,143.22,143.08,21.7379]
["bitfinex","SOLUSD",1722803042339,6.9838,143.19,143.08,21.7379]
["bitfinex","SOLUSD",1722803042654,99.4251,143.23,143.08,21.7379]
["bitfinex","SOLUSD",1722803042950,6.9843,143.18,143.08,21.7379]
["bitfinex","SOLUSD",1722803043155,46.74686593,143.17,143.08,21.7379]
["bitfinex","SOLUSD",1722803043644,6.9858,143.15,143.08,21.7379]
["bitfinex","SOLUSD",1722803043852,45.0,143.14,143.08,21.7379]
["bitfinex","SOLUSD",1722803044161,17.4602,143.19,143.08,21.7379]
["bitfinex","SOLUSD",1722803044162,6.9839,143.19,143.08,21.7379]
["bitfinex","SOLUSD",1722803044364,6.9833,143.2,143.08,21.7379]
["bitfinex","SOLUSD",1722803044659,7.27400792,143.22,143.09,1.34062205]
["bitfinex","SOLUSD",1722803044865,7.27400792,143.22,143.08,21.7379]
["bitfinex","SOLUSD",1722803045035,6.9821,143.23,143.09,20.0]
["bitfinex","SOLUSD",1722803045230,6.9821,143.23,143.1,46.3399953]
["bitfinex","SOLUSD",1722803045449,6.9821,143.23,143.11,20.0]
["bitfinex","SOLUSD",1722803045627,1.74603183,143.23,143.11,20.0]
["bitfinex","SOLUSD",1722803045832,36.97,143.2,143.08,21.7379]
["bitfinex","SOLUSD",1722803046049,6.9858,143.15,143.08,21.7379]
["bitfinex","SOLUSD",1722803046275,6.986,143.15,143.08,21.7379]
["bitfinex","SOLUSD",1722803046428,6.9851,143.17,143.08,21.7379]
["bitfinex","SOLUSD",1722803046634,45.0,143.16,143.08,21.7379]
["bitfinex","SOLUSD",1722803046846,6.9857,143.15,143.08,21.7379]
["bitfinex","SOLUSD",1722803047039,46.74718747,143.16,143.08,21.7379]
["bitfinex","SOLUSD",1722803047252,51.9857,143.15,143.08,21.7379]
["bitfinex","SOLUSD",1722803047449,6.9853,143.16,143.08,21.7379]
["bitfinex","SOLUSD",1722803047656,51.9857,143.15,143.08,21.7379]
["bitfinex","SOLUSD",1722803047860,6.9861,143.14,143.08,21.7379]
["bitfinex","SOLUSD",1722803048162,8.73314228,143.14,143.08,21.7379]
["bitfinex","SOLUSD",1722803048342,6.989,143.21,143.08,21.7379]
["bitfinex","SOLUSD",1722803048543,6.9843,143.18,143.08,21.7379]
["bitfinex","SOLUSD",1722803049065,6.9856,143.15,143.08,21.7379]
["bitfinex","SOLUSD",1722803049248,8.73316045,143.14,143.08,21.7379]
["bitfinex","SOLUSD",1722803049636,6.9862,143.14,143.08,21.7379]
["bitfinex","SOLUSD",1722803049941,6.9869,143.13,143.08,20.7379]
["bitfinex","SOLUSD",1722803050138,51.9873,143.12,143.01,6.1777]
["bitfinex","SOLUSD",1722803050343,6.9878,143.11,143.02,20.0]
["bitfinex","SOLUSD",1722803050548,46.74747631,143.12,143.02,20.0]
["bitfinex","SOLUSD",1722803050744,45.0,143.12,143.01,6.1777]
["bitfinex","SOLUSD",1722803051047,6.9882,143.1,143.01,6.1777]
["bitfinex","SOLUSD",1722803051337,45.0,143.09,143.01,6.1777]
["bitfinex","SOLUSD",1722803051743,45.0,143.09,142.96,7.5216008]
["bitfinex","SOLUSD",1722803051947,45.0,143.09,142.96,6.1777]
["bitfinex","SOLUSD",1722803052146,6.9901,143.06,142.96,6.1777]
["bitfinex","SOLUSD",1722803052668,45.0,143.09,142.96,6.1777]
["bitfinex","SOLUSD",1722803052966,45.0,143.09,142.97,17.98076773]
["bitfinex","SOLUSD",1722803053272,45.0,143.09,142.98,20.0]
["bitfinex","SOLUSD",1722803053783,6.9882,143.1,142.98,20.0]
["bitfinex","SOLUSD",1722803054264,6.9877,143.11,142.99,45.0]
["bitfinex","SOLUSD",1722803054468,6.9877,143.11,143.0,1.34332103]
["bitfinex","SOLUSD",1722803054670,2.84350011,143.14,143.02,22.8145]
["bitfinex","SOLUSD",1722803054838,36.97,143.16,143.03,1.34242955]
["bitfinex","SOLUSD",1722803055036,17.461,143.18,143.03,21.34242955]
["bitfinex","SOLUSD",1722803055255,6.9853,143.16,143.04,45.0]
["bitfinex","SOLUSD",1722803055569,6.9858,143.15,143.05,1.34197]
["bitfinex","SOLUSD",1722803056143,6.9862,143.14,143.03,21.34196879]
["bitfinex","SOLUSD",1722803056346,6.9836,143.2,143.05,22.8145]
["bitfinex","SOLUSD",1722803056668,1.74643419,143.2,143.06,20.0]
["bitfinex","SOLUSD",1722803056849,6.9855,143.16,143.06,20.0]
["bitfinex","SOLUSD",1722803057262,6.9847,143.17,143.06,20.0]
["bitfinex","SOLUSD",1722803057443,6.9843,143.18,143.06,20.0]
["bitfinex","SOLUSD",1722803057640,8.73129304,143.17,143.06,20.0]
["bitfinex","SOLUSD",1722803058352,6.9852,143.16,143.06,20.0]
["bitfinex","SOLUSD",1722803058556,1.74677951,143.15,143.06,20.0]
["bitfinex","SOLUSD",1722803059563,7.27270701,143.2,143.06,20.0]
["bitfinex","SOLUSD",1722803059774,6.9843,143.18,143.06,20.0]
["bitfinex","SOLUSD",1722803060066,45.0,143.17,143.06,20.0]
["bitfinex","SOLUSD",1722803060667,53.73150241,143.17,143.06,20.0]
["bitfinex","SOLUSD",1722803060877,45.0,143.17,143.06,20.0]
["bitfinex","SOLUSD",1722803061167,1.74648381,143.16,143.06,20.0]
["bitfinex","SOLUSD",1722803061369,51.9847,143.17,143.06,20.0]
["bitfinex","SOLUSD",1722803061548,7.27270701,143.2,143.07,45.0]
["bitfinex","SOLUSD",1722803061749,51.9841,143.19,143.07,45.0]
["bitfinex","SOLUSD",1722803062972,6.9842,143.18,143.07,45.0]
["bitfinex","SOLUSD",1722803063182,6.9847,143.17,143.07,45.0]
["bitfinex","SOLUSD",1722803063544,1.74665545,143.16,143.05,22.8145]
["bitfinex","SOLUSD",1722803063746,6.9867,143.13,143.05,22.8145]
["bitfinex","SOLUSD",1722803064257,46.74722885,143.12,143.05,22.8145]
["bitfinex","SOLUSD",1722803064678,46.74722885,143.12,143.05,16.6368]
["bitfinex","SOLUSD",1722803064975,46.74722885,143.12,143.01,22.5849]
["bitfinex","SOLUSD",1722803065156,45.0,143.12,143.01,22.5849]
["bitfinex","SOLUSD",1722803065654,6.9877,143.11,143.01,22.5849]
["bitfinex","SOLUSD",1722803066174,53.73573976,143.1,143.01,22.5849]
["bitfinex","SOLUSD",1722803066375,6.9887,143.09,143.01,22.5849]
["bitfinex","SOLUSD",1722803066551,1.7477491,143.08,143.01,22.5849]
["bitfinex","SOLUSD",1722803066746,1.74774751,143.07,143.01,22.5849]
["bitfinex","SOLUSD",1722803067047,45.0,143.1,143.01,22.5849]
["bitfinex","SOLUSD",1722803067248,51.9881,143.1,143.01,22.5849]
["bitfinex","SOLUSD",1722803067479,6.9886,143.09,143.01,22.5849]
["bitfinex","SOLUSD",1722803067653,51.9882,143.1,143.01,22.5849]
["bitfinex","SOLUSD",1722803068164,6.9886,143.09,143.01,22.5849]
["bitfinex","SOLUSD",1722803068480,6.99,143.06,142.97,22.5849]
["bitfinex","SOLUSD",1722803068680,51.9906,143.05,142.97,22.5849]
["bitfinex","SOLUSD",1722803068857,6.9906,143.05,142.97,22.5849]
["bitfinex","SOLUSD",1722803069168,45.0,143.04,142.97,22.5849]
["bitfinex","SOLUSD",1722803069680,45.0,143.05,142.97,22.5849]
["bitfinex","SOLUSD",1722803070068,6.9892,143.08,142.97,22.5849]
["bitfinex","SOLUSD",1722803070381,7.28096291,143.1,142.98,1.34424248]
["bitfinex","SOLUSD",1722803070588,7.28096291,143.1,142.97,22.5849]
["bitfinex","SOLUSD",1722803070589,6.9892,143.08,142.97,22.5849]
["bitfinex","SOLUSD",1722803070874,7.28092329,143.11,142.97,22.5849]
["bitfinex","SOLUSD",1722803071078,6.9882,143.1,142.98,65.0]
["bitfinex","SOLUSD",1722803071384,14.81751789,143.16,142.99,38.31335936]
["bitfinex","SOLUSD",1722803071561,6.9872,143.12,143.0,65.0]
["bitfinex","SOLUSD",1722803071879,7.28203285,143.15,143.01,6.6295]
["bitfinex","SOLUSD",1722803072087,7.28203285,143.15,143.02,45.0]
["bitfinex","SOLUSD",1722803072372,6.9878,143.11,143.01,6.6295]
["bitfinex","SOLUSD",1722803072578,38.71719162,143.14,143.01,6.6295]
["bitfinex","SOLUSD",1722803072754,56.18369162,143.14,143.01,6.6295]
["bitfinex","SOLUSD",1722803073076,6.9887,143.09,143.01,6.6295]
["bitfinex","SOLUSD",1722803074155,51.9893,143.08,143.01,6.6295]
["bitfinex","SOLUSD",1722803075182,6.9882,143.1,143.01,6.6295]
["bitfinex","SOLUSD",1722803075483,6.9868,143.13,143.01,6.6295]
["bitfinex","SOLUSD",1722803075679,6.9868,143.13,143.02,45.0]
["bitfinex","SOLUSD",1722803075865,6.9873,143.12,143.01,6.6295]
["bitfinex","SOLUSD",1722803076066,6.9867,143.13,143.01,6.6295]
["bitfinex","SOLUSD",1722803076259,6.9867,143.13,143.02,1.34284997]
["bitfinex","SOLUSD",1722803076454,6.9867,143.13,143.01,6.6295]
["bitfinex","SOLUSD",1722803076670,45.0,143.12,143.01,6.6295]
["bitfinex","SOLUSD",1722803077253,6.9862,143.14,143.03,15.9554]
["bitfinex","SOLUSD",1722803077454,6.9872,143.12,143.03,15.9554]
["bitfinex","SOLUSD",1722803077760,24.74633285,143.15,143.03,15.9554]
["bitfinex","SOLUSD",1722803077962,17.4671,143.13,143.03,15.9554]
["bitfinex","SOLUSD",1722803078171,38.71761142,143.12,143.03,15.9554]
["bitfinex","SOLUSD",1722803078479,6.9905,143.06,143.01,6.6295]
["bitfinex","SOLUSD",1722803079097,36.97,143.09,142.99,15.9554]
["bitfinex","SOLUSD",1722803079259,6.9907,143.05,142.97,6.1838]
["bitfinex","SOLUSD",1722803079569,6.9906,143.05,142.97,6.1838]
["bitfinex","SOLUSD",1722803079781,51.9913,143.04,142.97,6.1838]
["bitfinex","SOLUSD",1722803080490,1.74827018,143.03,142.97,6.1838]
["bitfinex","SOLUSD",1722803080663,46.74839328,143.04,142.95,16.2587]
["bitfinex","SOLUSD",1722803080863,6.9916,143.03,142.95,16.2587]
["bitfinex","SOLUSD",1722803081087,1.748476,143.02,142.95,16.2587]
["bitfinex","SOLUSD",1722803081274,45.0,143.02,142.95,16.2587]
["bitfinex","SOLUSD",1722803081483,45.0,143.05,142.95,17.60433827]
["bitfinex","SOLUSD",1722803081784,45.0,143.05,142.95,16.2587]
["bitfinex","SOLUSD",1722803081976,6.9911,143.04,142.95,16.2587]
["bitfinex","SOLUSD",1722803082371,51.9907,143.05,142.95,16.2587]
["bitfinex","SOLUSD",1722803082775,6.9912,143.04,142.95,16.2587]
["bitfinex","SOLUSD",1722803083285,51.9916,143.03,142.95,16.2587]
["bitfinex","SOLUSD",1722803083470,45.0,143.05,142.95,16.2587]
["bitfinex","SOLUSD",1722803083471,6.9911,143.04,142.95,16.2587]
["bitfinex","SOLUSD",1722803083805,45.0,143.05,142.95,17.60416674]
["bitfinex","SOLUSD",1722803083992,6.9899,143.07,142.95,16.2587]
["bitfinex","SOLUSD",1722803084288,45.0,143.06,142.95,16.2587]
["bitfinex","SOLUSD",1722803084482,51.9902,143.06,142.95,16.2587]
["bitfinex","SOLUSD",1722803085787,51.9902,143.06,142.95,17.60368899]
["bitfinex","SOLUSD",1722803086670,6.9906,143.05,142.95,17.60368899]
["bitfinex","SOLUSD",1722803087291,51.9901,143.06,142.95,17.60367313]
["bitfinex","SOLUSD",1722803087689,6.9896,143.07,142.96,46.34472735]
["bitfinex","SOLUSD",1722803088097,6.9884,143.1,142.98,6.1019]
["bitfinex","SOLUSD",1722803088286,6.9886,143.09,142.99,46.34350323]
["bitfinex","SOLUSD",1722803088467,7.28141147,143.13,142.99,46.34350323]
["bitfinex","SOLUSD",1722803088671,7.28141147,143.13,143.0,16.4402413]
["bitfinex","SOLUSD",1722803088868,6.987,143.13,143.01,65.0]
["bitfinex","SOLUSD",1722803089185,6.9862,143.14,143.03,6.4768]
["bitfinex","SOLUSD",1722803089385,6.9862,143.14,143.04,1.34223766]
["bitfinex","SOLUSD",1722803089683,24.74170515,143.17,143.03,6.4768]
["bitfinex","SOLUSD",1722803089684,1.74702283,143.16,143.03,6.4768]
["bitfinex","SOLUSD",1722803090091,6.9867,143.13,143.03,6.4768]
["bitfinex","SOLUSD",1722803090468,6.9871,143.12,143.03,6.4768]
["bitfinex","SOLUSD",1722803090673,6.9867,143.13,143.03,6.4768]
["bitfinex","SOLUSD",1722803091890,6.9862,143.14,143.03,6.4768]
["bitfinex","SOLUSD",1722803092194,6.9858,143.15,143.04,60.0966]
["bitfinex","SOLUSD",1722803092406,6.9858,143.15,143.05,1.34195785]
["bitfinex","SOLUSD",1722803094594,6.9863,143.14,143.04,60.0966]
["bitfinex","SOLUSD",1722803094779,2.86498635,143.17,143.04,15.0966]
["bitfinex","SOLUSD",1722803094973,6.9872,143.12,143.04,15.0966]
["bitfinex","SOLUSD",1722803095177,6.9862,143.14,143.04,15.0966]
["bitfinex","SOLUSD",1722803095497,45.0,143.13,143.04,15.0966]
["bitfinex","SOLUSD",1722803095797,6.9876,143.12,143.04,15.0966]
["bitfinex","SOLUSD",1722803097372,6.9867,143.13,143.04,16.43916697]
["bitfinex","SOLUSD",1722803097590,6.9862,143.14,143.04,15.0966]
["bitfinex","SOLUSD",1722803097793,1.74701768,143.13,143.04,15.0966]
["bitfinex","SOLUSD",1722803098303,8.73371768,143.13,143.04,15.0966]
["bitfinex","SOLUSD",1722803099079,6.9857,143.15,143.05,1.34225051]
["bitfinex","SOLUSD",1722803099279,7.27698812,143.19,143.05,46.34225051]
["bitfinex","SOLUSD",1722803099476,6.9847,143.17,143.05,46.34225051]
["bitfinex","SOLUSD",1722803099978,6.9852,143.16,143.05,46.34225051]
["bitfinex","SOLUSD",1722803100199,6.9856,143.15,143.05,45.0]
["bitfinex","SOLUSD",1722803100377,6.9869,143.13,143.04,15.0966]
["bitfinex","SOLUSD",1722803100577,17.4621,143.17,143.04,15.0966]
["bitfinex","SOLUSD",1722803100778,45.0,143.16,143.04,15.0966]
["bitfinex","SOLUSD",1722803101001,6.9865,143.14,143.04,15.0966]
["bitfinex","SOLUSD",1722803101183,6.9865,143.14,143.05,1.34209162]
["bitfinex","SOLUSD",1722803101383,6.9855,143.16,143.04,16.4381574]
["bitfinex","SOLUSD",1722803101581,1.74681874,143.18,143.04,15.0966]
["bitfinex","SOLUSD",1722803101800,45.0,143.18,143.04,15.0966]
["bitfinex","SOLUSD",1722803102002,6.9856,143.16,143.05,1.34205193]
["bitfinex","SOLUSD",1722803102190,45.0,143.18,143.04,60.0966]
["bitfinex","SOLUSD",1722803102388,1.74688372,143.17,143.05,45.0]
["bitfinex","SOLUSD",1722803102703,62.461,143.18,143.04,15.0966]
["bitfinex","SOLUSD",1722803102909,7.27698812,143.19,143.09,36.97]
["bitfinex","SOLUSD",1722803103091,36.97,143.31,143.13,6.4123]
["bitfinex","SOLUSD",1722803103406,6.9797,143.28,143.16,6.4123]
["bitfinex","SOLUSD",1722803103607,6.9787,143.3,143.17,37.49514371]
["bitfinex","SOLUSD",1722803103913,1.74511562,143.29,143.17,36.1573]
["bitfinex","SOLUSD",1722803104112,36.97,143.31,143.17,16.1573]
["bitfinex","SOLUSD",1722803104410,6.9803,143.26,143.17,16.1573]
["bitfinex","SOLUSD",1722803104999,6.9803,143.26,143.18,1.3386283]
["bitfinex","SOLUSD",1722803105389,6.9803,143.26,143.17,16.1573]
["bitfinex","SOLUSD",1722803105591,17.4478,143.29,143.17,16.1573]
["bitfinex","SOLUSD",1722803105885,17.4478,143.29,143.16,6.4123]
["bitfinex","SOLUSD",1722803105886,81.97,143.25,143.16,6.4123]
["bitfinex","SOLUSD",1722803106115,81.97,143.25,143.13,16.1573]
["bitfinex","SOLUSD",1722803106116,6.9838,143.19,143.13,16.1573]
["bitfinex","SOLUSD",1722803106404,8.73071518,143.18,143.13,16.1573]
["bitfinex","SOLUSD",1722803106607,6.9838,143.19,143.13,16.1573]
["bitfinex","SOLUSD",1722803107083,6.9826,143.22,143.13,16.1573]
["bitfinex","SOLUSD",1722803107417,6.9816,143.24,143.13,16.1573]
["bitfinex","SOLUSD",1722803107579,6.9808,143.25,143.13,17.49680059]
["bitfinex","SOLUSD",1722803107783,6.9804,143.26,143.13,17.49680059]
["bitfinex","SOLUSD",1722803108310,1.74567452,143.25,143.14,45.0]
["bitfinex","SOLUSD",1722803108481,1.74596641,143.28,143.13,16.1573]
["bitfinex","SOLUSD",1722803108682,6.9798,143.27,143.14,46.33950963]
["bitfinex","SOLUSD",1722803108883,6.9803,143.26,143.15,1.33863995]
["bitfinex","SOLUSD",1722803109111,36.97,143.29,143.14,45.0]
["bitfinex","SOLUSD",1722803109112,6.9812,143.24,143.14,45.0]
["bitfinex","SOLUSD",1722803109415,1.74561745,143.28,143.13,16.1573]
["bitfinex","SOLUSD",1722803109589,17.4515,143.26,143.13,16.1573]
["bitfinex","SOLUSD",1722803109785,6.9822,143.22,143.13,16.1573]
["bitfinex","SOLUSD",1722803109986,6.9819,143.23,143.13,16.1573]
["bitfinex","SOLUSD",1722803110208,51.9824,143.22,143.13,16.1573]
["bitfinex","SOLUSD",1722803110401,51.9812,143.25,143.13,16.1573]
["bitfinex","SOLUSD",1722803110600,45.0,143.25,143.13,16.1573]
["bitfinex","SOLUSD",1722803110912,1.7460674,143.24,143.13,16.1573]
["bitfinex","SOLUSD",1722803111111,1.74623138,143.23,143.13,16.1573]
["bitfinex","SOLUSD",1722803111419,6.9821,143.23,143.13,16.1573]
["bitfinex","SOLUSD",1722803111587,45.0,143.22,143.13,16.1573]
["bitfinex","SOLUSD",1722803111786,1.74637913,143.21,143.13,16.1573]
["bitfinex","SOLUSD",1722803112091,6.9837,143.19,143.13,16.1573]
["bitfinex","SOLUSD",1722803112307,1.74650084,143.18,143.13,16.1573]
["bitfinex","SOLUSD",1722803112497,6.9833,143.2,143.13,16.1573]
["bitfinex","SOLUSD",1722803112707,6.2295,143.24,143.13,16.1573]
["bitfinex","SOLUSD",1722803112885,46.74613388,143.23,143.13,16.1573]
["bitfinex","SOLUSD",1722803113085,6.9833,143.2,143.13,16.1573]
["bitfinex","SOLUSD",1722803113281,45.0,143.19,143.13,16.1573]
["bitfinex","SOLUSD",1722803113485,6.9826,143.22,143.13,16.1573]
["bitfinex","SOLUSD",1722803113684,51.9829,143.21,143.13,16.1573]
["bitfinex","SOLUSD",1722803114118,45.0,143.21,143.13,16.1573]
["bitfinex","SOLUSD",1722803114318,6.9832,143.2,143.13,16.1573]
["bitfinex","SOLUSD",1722803114622,45.0,143.19,143.13,16.1573]
["bitfinex","SOLUSD",1722803115189,45.0,143.2,143.13,16.1573]
["bitfinex","SOLUSD",1722803115609,8.72901523,143.21,143.13,16.1573]
["bitfinex","SOLUSD",1722803115910,45.0,143.19,143.13,16.1573]
["bitfinex","SOLUSD",1722803116115,6.9827,143.21,143.13,16.1573]
["bitfinex","SOLUSD",1722803116314,6.9829,143.21,143.13,16.1573]
["bitfinex","SOLUSD",1722803116615,1.74621964,143.2,143.13,16.1573]
["bitfinex","SOLUSD",1722803117391,8.72951964,143.2,143.13,16.1573]
["bitfinex","SOLUSD",1722803117593,46.74642372,143.19,143.13,16.1573]
["bitfinex","SOLUSD",1722803117799,1.74642372,143.19,143.13,16.1573]
["bitfinex","SOLUSD",1722803118005,6.9827,143.21,143.13,16.1573]
["bitfinex","SOLUSD",1722803118206,6.9823,143.22,143.13,16.1573]
["bitfinex","SOLUSD",1722803118405,45.0,143.21,143.13,16.1573]
["bitfinex","SOLUSD",1722803118595,2.88479708,143.25,143.13,17.49757554]
["bitfinex","SOLUSD",1722803118806,6.9816,143.24,143.13,17.49757554]
["bitfinex","SOLUSD",1722803119008,6.9816,143.24,143.13,16.1573]
["bitfinex","SOLUSD",1722803119321,23.6786,143.28,143.13,17.49690059]
["bitfinex","SOLUSD",1722803119322,9.00601824,143.28,143.13,17.49690059]
["bitfinex","SOLUSD",1722803119510,6.9809,143.25,143.14,20.0]
["bitfinex","SOLUSD",1722803120021,6.9814,143.24,143.14,20.0]
["bitfinex","SOLUSD",1722803120224,6.9818,143.23,143.14,20.0]
["bitfinex","SOLUSD",1722803120418,6.9814,143.24,143.14,20.0]
["bitfinex","SOLUSD",1722803120799,6.9814,143.24,143.15,1.33939377]
["bitfinex","SOLUSD",1722803121025,6.9814,143.24,143.14,20.0]
["bitfinex","SOLUSD",1722803121719,6.9809,143.25,143.14,20.0]
["bitfinex","SOLUSD",1722803121920,51.9813,143.24,143.14,20.0]
["bitfinex","SOLUSD",1722803122121,45.0,143.24,143.14,20.0]
["bitfinex","SOLUSD",1722803122918,51.9812,143.24,143.14,20.0]
["bitfinex","SOLUSD",1722803123101,45.0,143.24,143.14,20.0]
["bitfinex","SOLUSD",1722803123803,45.0,143.24,143.14,21.33939405]
["bitfinex","SOLUSD",1722803124607,51.9816,143.24,143.13,16.1573]
["bitfinex","SOLUSD",1722803125226,45.0,143.24,143.13,16.1573]
["bitfinex","SOLUSD",1722803125802,45.0,143.24,143.14,1.33986171]
["bitfinex","SOLUSD",1722803126002,45.0,143.24,143.13,17.49717427]
["bitfinex","SOLUSD",1722803126203,45.0,143.24,143.13,16.1573]
["bitfinex","SOLUSD",1722803126403,51.9814,143.24,143.13,16.1573]
["bitfinex","SOLUSD",1722803126603,6.9818,143.23,143.13,16.1573]
["bitfinex","SOLUSD",1722803127804,45.0,143.24,143.14,1.33979332]
["bitfinex","SOLUSD",1722803128135,45.0,143.24,143.15,1.33939669]
["bitfinex","SOLUSD",1722803128311,45.0,143.24,143.14,20.0]
["bitfinex","SOLUSD",1722803128505,45.0,143.25,143.14,21.33939671]
["bitfinex","SOLUSD",1722803128925,44.5,143.25,143.14,21.33939671]
["bitfinex","SOLUSD",1722803129815,6.9797,143.28,143.15,1.33939929]
["bitfinex","SOLUSD",1722803130112,6.9789,143.29,143.16,6.0962]
["bitfinex","SOLUSD",1722803130315,6.9789,143.29,143.17,46.33826586]
["bitfinex","SOLUSD",1722803131043,6.9794,143.28,143.17,46.33826586]
["bitfinex","SOLUSD",1722803131340,6.9798,143.27,143.18,1.33841316]
["bitfinex","SOLUSD",1722803133336,6.9803,143.26,143.18,1.33841316]
["bitfinex","SOLUSD",1722803135335,6.9798,143.27,143.18,1.33841316]
["bitfinex","SOLUSD",1722803135543,6.9798,143.27,143.19,15.0841]
["bitfinex","SOLUSD",1722803135836,6.9805,143.26,143.19,15.0841]
["bitfinex","SOLUSD",1722803136143,36.97,143.28,143.19,15.0841]
["bitfinex","SOLUSD",1722803136437,6.9808,143.25,143.19,15.0841]
["bitfinex","SOLUSD",1722803136633,6.9817,143.24,143.19,15.0841]
["bitfinex","SOLUSD",1722803136842,45.0,143.27,143.16,6.0962]
["bitfinex","SOLUSD",1722803136843,1.74595089,143.26,143.16,6.0962]
["bitfinex","SOLUSD",1722803137014,6.9814,143.24,143.16,6.0962]
["bitfinex","SOLUSD",1722803137335,6.9827,143.22,143.16,6.0962]
["bitfinex","SOLUSD",1722803137548,6.9833,143.2,143.16,6.0962]
["bitfinex","SOLUSD",1722803137839,1.74619158,143.21,143.16,6.0962]
["bitfinex","SOLUSD",1722803137840,6.9828,143.21,143.16,6.0962]
["bitfinex","SOLUSD",1722803138416,17.4549,143.23,143.16,6.0962]
["bitfinex","SOLUSD",1722803138609,1.74616264,143.2,143.08,21.9586]
["bitfinex","SOLUSD",1722803138816,6.9838,143.19,143.08,21.9586]
["bitfinex","SOLUSD",1722803139025,6.9838,143.19,143.09,1.34084894]
["bitfinex","SOLUSD",1722803139615,6.9827,143.21,143.09,1.34084894]
["bitfinex","SOLUSD",1722803139841,51.9823,143.22,143.09,66.34084894]
["bitfinex","SOLUSD",1722803140439,6.9818,143.23,143.1,1.34020566]
["bitfinex","SOLUSD",1722803140617,6.9814,143.24,143.11,16.90669703]
["bitfinex","SOLUSD",1722803140817,6.9814,143.24,143.12,65.0]
["bitfinex","SOLUSD",1722803141038,6.9814,143.24,143.13,1.33940905]
["bitfinex","SOLUSD",1722803141334,6.982,143.23,143.12,65.0]
["bitfinex","SOLUSD",1722803141545,6.982,143.23,143.13,1.33963318]
["bitfinex","SOLUSD",1722803141842,6.9826,143.22,143.12,66.33963318]
["bitfinex","SOLUSD",1722803142140,6.9838,143.19,143.11,15.5671]
["bitfinex","SOLUSD",1722803142323,8.73073488,143.18,143.11,15.5671]
["bitfinex","SOLUSD",1722803142527,1.74643452,143.17,143.11,15.5671]
["bitfinex","SOLUSD",1722803143617,1.74642618,143.18,143.11,15.5671]
["bitfinex","SOLUSD",1722803144040,8.73062618,143.18,143.11,15.5671]
["bitfinex","SOLUSD",1722803144836,6.985,143.17,143.11,15.5671]
["bitfinex","SOLUSD",1722803145020,1.74680232,143.16,143.11,15.5671]
["bitfinex","SOLUSD",1722803146019,6.9843,143.18,143.11,15.5671]
["bitfinex","SOLUSD",1722803146245,45.0,143.17,143.11,15.5671]
["bitfinex","SOLUSD",1722803146613,51.9842,143.18,143.11,15.5671]
["bitfinex","SOLUSD",1722803146813,45.0,143.18,143.11,15.5671]
["bitfinex","SOLUSD",1722803147229,51.9842,143.18,143.11,15.5671]
["bitfinex","SOLUSD",1722803148352,6.9838,143.19,143.11,15.5671]
["bitfinex","SOLUSD",1722803148523,6.9823,143.22,143.11,15.5671]
["bitfinex","SOLUSD",1722803148710,51.9829,143.21,143.11,15.5671]
["bitfinex","SOLUSD",1722803148914,17.4503,143.27,143.12,1.34047235]
["bitfinex","SOLUSD",1722803149137,6.9804,143.26,143.12,66.34047235]
["bitfinex","SOLUSD",1722803149340,21.8928,143.28,143.12,66.34047235]
["bitfinex","SOLUSD",1722803149549,24.6577356,143.28,143.12,66.34047235]
["bitfinex","SOLUSD",1722803149723,28.72,143.26,143.15,28.72]
["bitfinex","SOLUSD",1722803150449,6.9826,143.22,143.12,21.3392818]
["bitfinex","SOLUSD",1722803150749,28.72,143.23,143.12,20.0]
["bitfinex","SOLUSD",1722803150912,6.9823,143.22,143.11,44.2871]
["bitfinex","SOLUSD",1722803151114,6.9828,143.21,143.11,44.2871]
["bitfinex","SOLUSD",1722803151315,75.46625109,143.21,143.11,15.5671]
["bitfinex","SOLUSD",1722803151518,28.72,143.21,143.11,15.5671]
["bitfinex","SOLUSD",1722803151854,30.46603987,143.23,143.11,44.2871]
["bitfinex","SOLUSD",1722803152034,28.72,143.23,143.11,44.2871]
["bitfinex","SOLUSD",1722803152334,45.0,143.22,143.11,44.2871]
["bitfinex","SOLUSD",1722803152917,6.9828,143.21,143.11,44.2871]
["bitfinex","SOLUSD",1722803153143,51.9824,143.22,143.11,45.6273715]
["bitfinex","SOLUSD",1722803153646,51.9826,143.22,143.11,45.62725631]
["bitfinex","SOLUSD",1722803154248,51.9826,143.22,143.11,44.2871]
["bitfinex","SOLUSD",1722803154249,6.9827,143.21,143.11,44.2871]
["bitfinex","SOLUSD",1722803154448,6.9835,143.2,143.11,44.2871]
["bitfinex","SOLUSD",1722803154837,6.9828,143.21,143.11,44.2871]
["bitfinex","SOLUSD",1722803155163,28.72,143.25,143.13,28.72]
["bitfinex","SOLUSD",1722803155365,45.0,143.24,143.14,1.33974661]
["bitfinex","SOLUSD",1722803155669,28.72,143.25,143.15,1.33978405]
["bitfinex","SOLUSD",1722803155877,6.9811,143.25,143.15,30.05978405]
["bitfinex","SOLUSD",1722803156647,28.72,143.27,143.15,30.05978405]
["bitfinex","SOLUSD",1722803156953,28.72,143.27,143.16,6.2484]
["bitfinex","SOLUSD",1722803157158,6.9803,143.26,143.18,16.1179]
["bitfinex","SOLUSD",1722803157347,6.9803,143.26,143.19,1.33887288]
["bitfinex","SOLUSD",1722803157542,6.9799,143.27,143.19,1.33887288]
["bitfinex","SOLUSD",1722803157759,6.9799,143.27,143.18,17.45616116]
["bitfinex","SOLUSD",1722803157967,6.9799,143.27,143.18,16.1179]
["bitfinex","SOLUSD",1722803158770,6.9808,143.25,143.18,16.1179]
["bitfinex","SOLUSD",1722803158946,28.72,143.25,143.18,16.1179]
["bitfinex","SOLUSD",1722803159146,8.72747098,143.24,143.18,16.1179]
["bitfinex","SOLUSD",1722803159548,28.72,143.25,143.16,6.2484]
["bitfinex","SOLUSD",1722803159868,35.726,143.29,143.14,15.5102]
["bitfinex","SOLUSD",1722803159869,28.72,143.21,143.14,15.5102]
["bitfinex","SOLUSD",1722803160073,6.9846,143.18,143.12,6.3307]
["bitfinex","SOLUSD",1722803160246,37.45157281,143.17,143.12,6.3307]
["bitfinex","SOLUSD",1722803161348,30.46657281,143.17,143.12,6.3307]
["bitfinex","SOLUSD",1722803161550,1.74657281,143.17,143.12,6.3307]
["bitfinex","SOLUSD",1722803161748,6.9846,143.18,143.12,6.3307]
["bitfinex","SOLUSD",1722803163367,45.0,143.2,143.12,6.3307]
["bitfinex","SOLUSD",1722803163675,45.0,143.21,143.12,6.3307]
["bitfinex","SOLUSD",1722803164661,6.9843,143.18,143.12,6.3307]
["bitfinex","SOLUSD",1722803165479,6.9838,143.19,143.12,6.3307]
["bitfinex","SOLUSD",1722803165669,21.3536,143.24,143.12,7.67177306]
["bitfinex","SOLUSD",1722803165974,6.9818,143.23,143.12,7.67177306]
["bitfinex","SOLUSD",1722803166850,6.9811,143.25,143.13,45.0]
["bitfinex","SOLUSD",1722803167068,20.27190603,143.26,143.12,6.3307]
["bitfinex","SOLUSD",1722803167377,6.9813,143.24,143.13,46.33947348]
["bitfinex","SOLUSD",1722803167577,6.9817,143.23,143.13,45.0]
["bitfinex","SOLUSD",1722803167945,1.74587127,143.26,143.13,45.0]
["bitfinex","SOLUSD",1722803168289,1.74585528,143.26,143.12,6.3307]
["bitfinex","SOLUSD",1722803168576,6.9826,143.22,143.12,6.3307]
["bitfinex","SOLUSD",1722803168976,6.9819,143.23,143.13,1.33990855]
["bitfinex","SOLUSD",1722803169577,17.4501,143.27,143.13,1.33990855]
["bitfinex","SOLUSD",1722803169763,45.0,143.26,143.13,46.33990855]
["bitfinex","SOLUSD",1722803169971,10.14482538,143.28,143.14,17.68962166]
["bitfinex","SOLUSD",1722803170165,10.14482538,143.28,143.16,6.5113]
["bitfinex","SOLUSD",1722803170479,6.9794,143.28,143.17,46.33825029]
["bitfinex","SOLUSD",1722803170653,6.9799,143.27,143.17,46.33825029]
["bitfinex","SOLUSD",1722803171671,6.9799,143.27,143.17,45.0]
["bitfinex","SOLUSD",1722803171857,1.74542151,143.29,143.16,6.5113]
["bitfinex","SOLUSD",1722803172054,46.74569343,143.29,143.16,6.5113]
["bitfinex","SOLUSD",1722803172366,45.0,143.29,143.16,6.5113]
["bitfinex","SOLUSD",1722803172564,6.981,143.25,143.16,6.5113]
["bitfinex","SOLUSD",1722803173179,6.9804,143.26,143.16,6.5113]
["bitfinex","SOLUSD",1722803174071,6.9809,143.25,143.16,6.5113]
["bitfinex","SOLUSD",1722803174473,6.9804,143.26,143.16,6.5113]
["bitfinex","SOLUSD",1722803174767,6.9803,143.26,143.16,6.5113]
["bitfinex","SOLUSD",1722803175393,46.74563077,143.29,143.16,6.5113]
["bitfinex","SOLUSD",1722803175677,2.85290031,143.3,143.17,45.0]
["bitfinex","SOLUSD",1722803175992,6.978,143.31,143.17,45.0]
["bitfinex","SOLUSD",1722803175993,6.978,143.31,143.18,16.3504]
["bitfinex","SOLUSD",1722803176177,6.978,143.31,143.2,6.5113]
["bitfinex","SOLUSD",1722803176475,6.9774,143.32,143.21,1.33708155]
["bitfinex","SOLUSD",1722803176685,6.9774,143.32,143.21,45.0]
["bitfinex","SOLUSD",1722803177876,6.9785,143.3,143.2,6.5113]
["bitfinex","SOLUSD",1722803178190,6.979,143.29,143.2,6.5113]
["bitfinex","SOLUSD",1722803178383,2.84673586,143.33,143.2,6.5113]
["bitfinex","SOLUSD",1722803178684,1.74492236,143.32,143.2,6.5113]
["bitfinex","SOLUSD",1722803178870,6.9783,143.3,143.2,6.5113]
["bitfinex","SOLUSD",1722803180476,6.979,143.29,143.2,6.5113]
["bitfinex","SOLUSD",1722803180863,6.9784,143.3,143.2,6.5113]
["bitfinex","SOLUSD",1722803181060,45.0,143.29,143.2,6.5113]
["bitfinex","SOLUSD",1722803181480,1.7452013,143.29,143.2,6.5113]
["bitfinex","SOLUSD",1722803181681,28.71,143.3,143.2,6.5113]
["bitfinex","SOLUSD",1722803182276,2.79728392,143.34,143.2,6.5113]
["bitfinex","SOLUSD",1722803182277,38.48368392,143.34,143.23,15.7888]
["bitfinex","SOLUSD",1722803182480,35.6864,143.34,143.23,15.7888]
["bitfinex","SOLUSD",1722803182788,6.9769,143.33,143.23,15.7888]
["bitfinex","SOLUSD",1722803183362,28.71,143.3,143.23,15.7888]
["bitfinex","SOLUSD",1722803183567,35.6896,143.28,143.23,15.7888]
["bitfinex","SOLUSD",1722803183772,1.74531406,143.27,143.23,15.7888]
["bitfinex","SOLUSD",1722803184093,35.6896,143.28,143.23,15.7888]
["bitfinex","SOLUSD",1722803184294,28.71,143.28,143.23,15.7888]
["bitfinex","SOLUSD",1722803184858,35.6878,143.32,143.23,15.7888]
["bitfinex","SOLUSD",1722803185053,8.72276461,143.31,143.23,15.7888]
["bitfinex","SOLUSD",1722803185281,51.9783,143.3,143.23,15.7888]
["bitfinex","SOLUSD",1722803185472,45.0,143.3,143.23,15.7888]
["bitfinex","SOLUSD",1722803185674,46.74486461,143.31,143.23,15.7888]
["bitfinex","SOLUSD",1722803185866,51.9779,143.31,143.23,15.7888]
["bitfinex","SOLUSD",1722803186787,6.9785,143.3,143.23,15.7888]
["bitfinex","SOLUSD",1722803187885,1.74510831,143.29,143.23,15.7888]
["bitfinex","SOLUSD",1722803188085,45.0,143.31,143.23,15.7888]
["bitfinex","SOLUSD",1722803188296,6.9799,143.27,143.2,6.5113]
["bitfinex","SOLUSD",1722803188656,6.9799,143.27,143.2,6.0113]
["bitfinex","SOLUSD",1722803189090,28.71,143.26,143.2,6.0113]
["bitfinex","SOLUSD",1722803189399,28.71,143.24,143.15,16.0077]
["bitfinex","SOLUSD",1722803189601,28.71,143.22,143.15,16.0077]
["bitfinex","SOLUSD",1722803190755,6.9833,143.2,143.15,16.0077]
["bitfinex","SOLUSD",1722803190957,45.0,143.21,143.15,16.0077]
["bitfinex","SOLUSD",1722803191160,28.71,143.24,143.15,16.0077]
["bitfinex","SOLUSD",1722803191392,35.6913,143.24,143.15,16.0077]
["bitfinex","SOLUSD",1722803191775,35.6913,143.24,143.16,6.1883]
["bitfinex","SOLUSD",1722803193704,6.9818,143.23,143.16,6.1883]
["bitfinex","SOLUSD",1722803194197,6.9823,143.22,143.16,6.1883]
["bitfinex","SOLUSD",1722803194786,35.6923,143.22,143.16,6.1883]
["bitfinex","SOLUSD",1722803195004,35.6923,143.22,143.15,16.0077]
["bitfinex","SOLUSD",1722803195195,28.71,143.2,143.15,16.0077]
["bitfinex","SOLUSD",1722803195999,45.0,143.21,143.15,16.0077]
["bitfinex","SOLUSD",1722803196204,35.6913,143.24,143.15,16.0077]
["bitfinex","SOLUSD",1722803196504,6.9808,143.25,143.16,1.33939919]
["bitfinex","SOLUSD",1722803196699,51.9813,143.24,143.15,16.0077]
["bitfinex","SOLUSD",1722803196998,6.9809,143.25,143.15,16.0077]
["bitfinex","SOLUSD",1722803197387,6.9809,143.25,143.16,1.33928412]
["bitfinex","SOLUSD",1722803197705,28.71,143.29,143.17,6.1883]
["bitfinex","SOLUSD",1722803198005,31.51994005,143.29,143.17,6.1883]
["bitfinex","SOLUSD",1722803198185,28.71,143.24,143.17,6.1883]
["bitfinex","SOLUSD",1722803199306,35.6903,143.26,143.17,6.1883]
["bitfinex","SOLUSD",1722803200303,28.71,143.26,143.17,6.1883]
["bitfinex","SOLUSD",1722803200480,30.45571357,143.26,143.17,6.1883]
["bitfinex","SOLUSD",1722803200685,28.71,143.26,143.17,6.1883]
["bitfinex","SOLUSD",1722803201108,35.6904,143.26,143.17,6.1883]
["bitfinex","SOLUSD",1722803202483,28.71,143.28,143.17,7.52726323]
["bitfinex","SOLUSD",1722803202706,6.9809,143.25,143.17,6.1883]
["bitfinex","SOLUSD",1722803202892,1.74566523,143.24,143.17,6.1883]
["bitfinex","SOLUSD",1722803203881,6.9809,143.25,143.17,6.1883]
["bitfinex","SOLUSD",1722803204378,35.6904,143.26,143.17,6.1883]
["bitfinex","SOLUSD",1722803206406,45.0,143.27,143.18,1.33859655]
["bitfinex","SOLUSD",1722803206582,35.6898,143.28,143.17,7.52654276]
["bitfinex","SOLUSD",1722803207013,35.6898,143.28,143.17,6.1883]
["bitfinex","SOLUSD",1722803207397,35.6898,143.28,143.17,7.52659906]
["bitfinex","SOLUSD",1722803207789,6.9799,143.27,143.17,7.52659906]
["bitfinex","SOLUSD",1722803208002,28.71,143.28,143.17,7.52659906]
["bitfinex","SOLUSD",1722803208003,35.6897,143.28,143.17,7.52659906]
["bitfinex","SOLUSD",1722803208680,35.6897,143.28,143.17,6.1883]
["bitfinex","SOLUSD",1722803209411,6.9798,143.27,143.17,6.1883]
["bitfinex","SOLUSD",1722803210007,2.81161116,143.3,143.17,6.1883]
["bitfinex","SOLUSD",1722803210008,35.6884,143.3,143.19,15.0632]
["bitfinex","SOLUSD",1722803210183,8.72418737,143.29,143.19,15.0632]
["bitfinex","SOLUSD",1722803210381,6.9794,143.28,143.19,15.0632]
["bitfinex","SOLUSD",1722803211115,35.6888,143.3,143.19,15.0632]
["bitfinex","SOLUSD",1722803211436,6.9793,143.28,143.19,15.0632]
["bitfinex","SOLUSD",1722803211912,6.9789,143.29,143.19,15.0632]
["bitfinex","SOLUSD",1722803212307,35.6884,143.3,143.19,15.0632]
["bitfinex","SOLUSD",1722803213399,6.9791,143.29,143.19,15.0632]
["bitfinex","SOLUSD",1722803213604,28.71,143.3,143.19,15.0632]
["bitfinex","SOLUSD",1722803213605,6.9796,143.28,143.19,15.0632]
["bitfinex","SOLUSD",1722803213904,6.9796,143.28,143.2,1.33813153]
["bitfinex","SOLUSD",1722803214512,6.9796,143.28,143.19,15.0632]
["bitfinex","SOLUSD",1722803215099,6.979,143.29,143.2,1.33812231]
["bitfinex","SOLUSD",1722803215296,6.9795,143.28,143.2,1.33812231]
["bitfinex","SOLUSD",1722803215617,28.71,143.26,143.19,15.0632]
["bitfinex","SOLUSD",1722803215816,35.6897,143.28,143.19,15.0632]
["bitfinex","SOLUSD",1722803216394,28.71,143.28,143.19,15.0632]
["bitfinex","SOLUSD",1722803217222,28.71,143.28,143.2,1.33824938]
["bitfinex","SOLUSD",1722803217399,28.71,143.28,143.19,15.0632]
["bitfinex","SOLUSD",1722803217796,35.6894,143.28,143.19,15.0632]
["bitfinex","SOLUSD",1722803218499,28.71,143.28,143.19,15.0632]
["bitfinex","SOLUSD",1722803219019,35.6894,143.28,143.19,15.0632]
["bitfinex","SOLUSD",1722803219186,6.9803,143.26,143.19,15.0632]
["bitfinex","SOLUSD",1722803219393,6.9798,143.27,143.2,1.33887243]
["bitfinex","SOLUSD",1722803219593,28.71,143.28,143.19,15.0632]
["bitfinex","SOLUSD",1722803219809,28.71,143.3,143.19,43.7732]
["bitfinex","SOLUSD",1722803220021,28.71,143.32,143.22,6.3496]
["bitfinex","SOLUSD",1722803220325,28.71,143.36,143.23,43.7607]
["bitfinex","SOLUSD",1722803220506,6.9759,143.35,143.24,1.33636592]
["bitfinex","SOLUSD",1722803220707,15.7687,143.4,143.24,1.33636592]
["bitfinex","SOLUSD",1722803220708,6.3813,143.43,143.31,28.71]
["bitfinex","SOLUSD",1722803220909,256.1,143.57,143.34,21.4003]
["bitfinex","SOLUSD",1722803220910,28.71,143.45,143.34,21.4003]
["bitfinex","SOLUSD",1722803221099,6.9725,143.42,143.34,21.4003]
["bitfinex","SOLUSD",1722803221422,28.71,143.37,143.3,21.4003]
["bitfinex","SOLUSD",1722803221616,1.74434975,143.36,143.3,21.4003]
["bitfinex","SOLUSD",1722803221823,28.71,143.39,143.31,1.33562564]
["bitfinex","SOLUSD",1722803222014,6.9727,143.42,143.31,30.04502943]
["bitfinex","SOLUSD",1722803222199,28.71,143.43,143.32,45.0]
["bitfinex","SOLUSD",1722803222524,28.71,143.43,143.31,28.71]
["bitfinex","SOLUSD",1722803223108,28.71,143.43,143.31,30.04422177]
["bitfinex","SOLUSD",1722803223527,28.71,143.43,143.31,28.71]
["bitfinex","SOLUSD",1722803223702,28.71,143.36,143.3,21.4003]
["bitfinex","SOLUSD",1722803224122,28.71,143.43,143.26,21.92]
["bitfinex","SOLUSD",1722803224123,28.71,143.34,143.26,21.92]
["bitfinex","SOLUSD",1722803224315,6.9781,143.31,143.26,21.92]
["bitfinex","SOLUSD",1722803224520,28.71,143.32,143.26,15.7976]
["bitfinex","SOLUSD",1722803224835,45.0,143.31,143.26,15.7976]
["bitfinex","SOLUSD",1722803225009,28.71,143.3,143.22,21.92]
["bitfinex","SOLUSD",1722803225624,45.0,143.31,143.22,21.92]
["bitfinex","SOLUSD",1722803225827,35.6868,143.34,143.23,1.33736445]
["bitfinex","SOLUSD",1722803226118,28.71,143.34,143.23,28.71]
["bitfinex","SOLUSD",1722803226500,35.6864,143.34,143.23,28.71]
["bitfinex","SOLUSD",1722803226927,6.9779,143.31,143.22,21.92]
["bitfinex","SOLUSD",1722803227106,37.43360325,143.3,143.22,21.92]
["bitfinex","SOLUSD",1722803227304,28.71,143.28,143.22,21.92]
["bitfinex","SOLUSD",1722803227501,6.9808,143.25,143.22,15.7976]
["bitfinex","SOLUSD",1722803227713,1.74557626,143.25,143.19,6.1224]
["bitfinex","SOLUSD",1722803227910,28.71,143.26,143.19,6.1224]
["bitfinex","SOLUSD",1722803228623,35.6894,143.28,143.19,6.1224]
["bitfinex","SOLUSD",1722803228795,28.71,143.28,143.19,6.1224]
["bitfinex","SOLUSD",1722803229002,28.71,143.3,143.19,36.17039636]
["bitfinex","SOLUSD",1722803229217,51.9789,143.29,143.19,34.8324]
["bitfinex","SOLUSD",1722803229713,35.6884,143.3,143.19,34.8324]
["bitfinex","SOLUSD",1722803229907,28.71,143.3,143.19,6.1224]
["bitfinex","SOLUSD",1722803230102,35.6894,143.28,143.19,6.1224]
["bitfinex","SOLUSD",1722803230314,28.71,143.3,143.19,6.1224]
["bitfinex","SOLUSD",1722803230514,28.71,143.3,143.2,1.33828579]
["bitfinex","SOLUSD",1722803230732,28.71,143.3,143.19,36.17012158]
["bitfinex","SOLUSD",1722803230928,28.71,143.3,143.19,34.8324]
["bitfinex","SOLUSD",1722803231146,28.71,143.3,143.19,36.17013182]
["bitfinex","SOLUSD",1722803231316,9.7704065,143.33,143.2,45.0]
["bitfinex","SOLUSD",1722803231317,6.9779,143.31,143.2,45.0]
["bitfinex","SOLUSD",1722803231845,35.6885,143.3,143.2,45.0]
["bitfinex","SOLUSD",1722803232417,28.71,143.3,143.19,34.8324]
["bitfinex","SOLUSD",1722803232717,45.0,143.29,143.19,36.17050314]
["bitfinex","SOLUSD",1722803232940,35.6888,143.3,143.19,36.17002794]
["bitfinex","SOLUSD",1722803233117,6.979,143.29,143.19,34.8324]
["bitfinex","SOLUSD",1722803233320,45.0,143.29,143.19,34.8324]
["bitfinex","SOLUSD",1722803233532,28.71,143.3,143.19,34.8324]
["bitfinex","SOLUSD",1722803233721,35.6884,143.3,143.2,45.0]
["bitfinex","SOLUSD",1722803234543,28.71,143.3,143.2,45.0]
["bitfinex","SOLUSD",1722803235029,16.6525,143.38,143.27,28.71]
["bitfinex","SOLUSD",1722803235237,41.8301,143.39,143.28,17.13352875]
["bitfinex","SOLUSD",1722803235448,6.9749,143.37,143.28,17.13352875]
["bitfinex","SOLUSD",1722803235745,6.9745,143.38,143.28,17.13352875]
["bitfinex","SOLUSD",1722803236229,6.9745,143.38,143.28,15.7976]
["bitfinex","SOLUSD",1722803236423,28.71,143.39,143.29,34.8324]
["bitfinex","SOLUSD",1722803236626,35.6841,143.39,143.29,34.8324]
["bitfinex","SOLUSD",1722803237134,6.9733,143.41,143.3,1.33501809]
["bitfinex","SOLUSD",1722803237335,6.9733,143.41,143.3,45.0]
["bitfinex","SOLUSD",1722803237638,6.9735,143.4,143.3,45.0]
["bitfinex","SOLUSD",1722803237820,6.9735,143.4,143.29,34.8324]
["bitfinex","SOLUSD",1722803238430,6.9735,143.4,143.29,36.16722883]
["bitfinex","SOLUSD",1722803238626,6.9735,143.4,143.29,34.8324]
["bitfinex","SOLUSD",1722803238832,6.9735,143.4,143.3,46.33462199]
["bitfinex","SOLUSD",1722803239047,8.93372099,143.43,143.3,45.0]
["bitfinex","SOLUSD",1722803239341,28.71,143.4,143.29,36.16720069]
["bitfinex","SOLUSD",1722803239923,35.6835,143.4,143.29,36.16720069]
["bitfinex","SOLUSD",1722803240123,35.6835,143.4,143.29,34.8324]
["bitfinex","SOLUSD",1722803240435,35.6807,143.46,143.34,6.5822]
["bitfinex","SOLUSD",1722803240625,6.9711,143.45,143.35,1.33342062]
["bitfinex","SOLUSD",1722803240949,28.71,143.4,143.34,6.5822]
["bitfinex","SOLUSD",1722803241157,6.9743,143.39,143.34,6.5822]
["bitfinex","SOLUSD",1722803241324,28.71,143.43,143.34,6.5822]
["bitfinex","SOLUSD",1722803241650,6.9735,143.4,143.34,6.5822]
["bitfinex","SOLUSD",1722803242134,35.6821,143.43,143.34,6.5822]
["bitfinex","SOLUSD",1722803242335,6.9725,143.42,143.34,6.5822]
["bitfinex","SOLUSD",1722803242537,6.9731,143.41,143.34,6.5822]
["bitfinex","SOLUSD",1722803242749,45.0,143.42,143.34,6.5822]
["bitfinex","SOLUSD",1722803242750,35.6824,143.43,143.34,6.5822]
["bitfinex","SOLUSD",1722803243129,6.9726,143.42,143.34,6.5822]
["bitfinex","SOLUSD",1722803243333,28.71,143.43,143.34,6.5822]
["bitfinex","SOLUSD",1722803243659,6.0511,143.51,143.37,28.71]
["bitfinex","SOLUSD",1722803243964,6.9685,143.51,143.41,43.717]
["bitfinex","SOLUSD",1722803244155,28.71,143.52,143.41,43.717]
["bitfinex","SOLUSD",1722803244316,6.9707,143.46,143.41,15.007]
["bitfinex","SOLUSD",1722803244942,8.71407643,143.45,143.41,15.007]
["bitfinex","SOLUSD",1722803245152,6.9712,143.45,143.4,6.2056]
["bitfinex","SOLUSD",1722803245346,6.9707,143.46,143.4,6.2056]
["bitfinex","SOLUSD",1722803246654,24.68910929,143.53,143.41,1.33264568]
["bitfinex","SOLUSD",1722803246843,24.68910929,143.53,143.4,6.2056]
["bitfinex","SOLUSD",1722803246844,6.9682,143.51,143.42,1.33182066]
["bitfinex","SOLUSD",1722803247021,54.8224,143.59,143.43,15.007]
["bitfinex","SOLUSD",1722803247022,6.9688,143.5,143.43,15.007]
["bitfinex","SOLUSD",1722803247353,6.9696,143.48,143.43,15.007]
["bitfinex","SOLUSD",1722803247556,17.4201,143.52,143.4,6.2056]
["bitfinex","SOLUSD",1722803247724,6.9711,143.45,143.4,6.2056]
["bitfinex","SOLUSD",1722803247924,17.4223,143.5,143.4,6.2056]
["bitfinex","SOLUSD",1722803248130,1.74322166,143.49,143.4,6.2056]
["bitfinex","SOLUSD",1722803248326,6.9717,143.44,143.4,6.2056]
["bitfinex","SOLUSD",1722803248628,6.9726,143.42,143.38,15.007]
["bitfinex","SOLUSD",1722803248990,36.82,143.45,143.34,15.3667]
["bitfinex","SOLUSD",1722803249129,6.9744,143.39,143.34,15.3667]
["bitfinex","SOLUSD",1722803249460,6.9751,143.37,143.32,6.6433]
["bitfinex","SOLUSD",1722803249834,6.9745,143.38,143.32,6.6433]
["bitfinex","SOLUSD",1722803250627,54.2519,143.42,143.32,6.6433]
["bitfinex","SOLUSD",1722803250628,6.9739,143.4,143.32,6.6433]
["bitfinex","SOLUSD",1722803251049,6.9721,143.43,143.33,1.33460831]
["bitfinex","SOLUSD",1722803251250,36.82,143.45,143.33,1.33460831]
["bitfinex","SOLUSD",1722803251433,46.74365078,143.44,143.32,6.6433]
["bitfinex","SOLUSD",1722803251752,6.9736,143.4,143.32,6.6433]
["bitfinex","SOLUSD",1722803252165,1.74364963,143.43,143.32,6.6433]
["bitfinex","SOLUSD",1722803252348,1.7439056,143.42,143.32,6.6433]
["bitfinex","SOLUSD",1722803252829,6.9741,143.39,143.32,6.6433]
["bitfinex","SOLUSD",1722803253159,6.9736,143.4,143.32,6.6433]
["bitfinex","SOLUSD",1722803253527,6.973,143.41,143.32,7.97763617]
["bitfinex","SOLUSD",1722803254345,8.71720224,143.4,143.32,6.6433]
["bitfinex","SOLUSD",1722803254542,6.9736,143.4,143.32,6.6433]
["bitfinex","SOLUSD",1722803255568,6.9745,143.38,143.32,6.6433]
["bitfinex","SOLUSD",1722803255765,1.74401265,143.37,143.32,6.6433]
["bitfinex","SOLUSD",1722803256842,45.0,143.44,143.3,15.3667]
["bitfinex","SOLUSD",1722803256843,6.9763,143.35,143.3,15.3667]
["bitfinex","SOLUSD",1722803257048,1.74445587,143.34,143.28,6.6433]
["bitfinex","SOLUSD",1722803257251,6.9778,143.32,143.27,15.3667]
["bitfinex","SOLUSD",1722803257741,1.74482864,143.31,143.24,6.6433]
["bitfinex","SOLUSD",1722803257934,6.9778,143.32,143.24,6.6433]
["bitfinex","SOLUSD",1722803258859,6.9761,143.35,143.24,7.98042679]
["bitfinex","SOLUSD",1722803259172,7.27326606,143.38,143.24,6.6433]
["bitfinex","SOLUSD",1722803259473,6.9769,143.33,143.24,6.6433]
["bitfinex","SOLUSD",1722803259645,6.9765,143.34,143.24,6.6433]
["bitfinex","SOLUSD",1722803259957,24.71016606,143.38,143.25,1.33677063]
["bitfinex","SOLUSD",1722803259958,6.9763,143.35,143.25,1.33677063]
["bitfinex","SOLUSD",1722803260162,6.9763,143.35,143.25,46.33677063]
["bitfinex","SOLUSD",1722803260666,6.9763,143.35,143.25,45.0]
["bitfinex","SOLUSD",1722803260867,6.9755,143.36,143.26,1.33578558]
["bitfinex","SOLUSD",1722803261355,6.9755,143.36,143.27,1.3357329]
["bitfinex","SOLUSD",1722803261556,6.976,143.35,143.25,45.0]
["bitfinex","SOLUSD",1722803262771,6.976,143.35,143.25,46.33596719]
["bitfinex","SOLUSD",1722803262944,6.9764,143.34,143.25,45.0]
["bitfinex","SOLUSD",1722803263139,64.30107397,143.39,143.24,6.6433]
["bitfinex","SOLUSD",1722803263140,6.9774,143.32,143.24,6.6433]
["bitfinex","SOLUSD",1722803263464,36.82,143.36,143.24,6.6433]
["bitfinex","SOLUSD",1722803263649,6.978,143.31,143.24,6.6433]
["bitfinex","SOLUSD",1722803263981,6.9774,143.32,143.24,6.6433]
["bitfinex","SOLUSD",1722803264166,45.0,143.31,143.24,7.98086302]
["bitfinex","SOLUSD",1722803264364,6.9774,143.32,143.24,6.6433]
["bitfinex","SOLUSD",1722803265343,6.9778,143.31,143.24,6.6433]
["bitfinex","SOLUSD",1722803266792,6.9794,143.28,143.24,6.6433]
["bitfinex","SOLUSD",1722803267071,35.6789,143.29,143.24,6.6433]
["bitfinex","SOLUSD",1722803267241,1.74504617,143.28,143.24,6.6433]
["bitfinex","SOLUSD",1722803267440,1.74504617,143.28,143.23,15.3667]
["bitfinex","SOLUSD",1722803267441,8.72434617,143.28,143.23,15.3667]
["bitfinex","SOLUSD",1722803267841,6.9799,143.27,143.2,6.337]
["bitfinex","SOLUSD",1722803268038,1.74539365,143.26,143.2,6.337]
["bitfinex","SOLUSD",1722803268461,8.72579365,143.26,143.2,6.337]
["bitfinex","SOLUSD",1722803268850,1.74539365,143.26,143.2,6.337]
["bitfinex","SOLUSD",1722803269052,46.74539365,143.26,143.2,6.337]
["bitfinex","SOLUSD",1722803269259,53.72569365,143.26,143.2,6.337]
["bitfinex","SOLUSD",1722803269562,51.9803,143.26,143.2,6.337]
["bitfinex","SOLUSD",1722803270457,6.9808,143.25,143.19,16.6241]
["bitfinex","SOLUSD",1722803270844,6.9823,143.22,143.17,6.337]
["bitfinex","SOLUSD",1722803271068,6.9823,143.22,143.15,16.6241]
["bitfinex","SOLUSD",1722803271249,8.72877282,143.21,143.15,16.6241]
["bitfinex","SOLUSD",1722803271445,6.9828,143.21,143.15,16.6241]
["bitfinex","SOLUSD",1722803271669,53.72962161,143.2,143.12,16.6241]
["bitfinex","SOLUSD",1722803271873,51.9834,143.2,143.12,16.6241]
["bitfinex","SOLUSD",1722803272048,6.9827,143.21,143.12,16.6241]
["bitfinex","SOLUSD",1722803273142,6.9832,143.2,143.12,16.6241]
["bitfinex","SOLUSD",1722803273764,15.5413,143.24,143.12,16.6241]
["bitfinex","SOLUSD",1722803273970,45.0,143.23,143.12,16.6241]
["bitfinex","SOLUSD",1722803274444,51.9822,143.23,143.12,17.96441714]
["bitfinex","SOLUSD",1722803274650,39.69821451,143.25,143.13,45.0]
["bitfinex","SOLUSD",1722803274860,1.745945,143.25,143.13,45.0]
["bitfinex","SOLUSD",1722803275065,6.9811,143.25,143.14,7.67583126]
["bitfinex","SOLUSD",1722803275474,6.9813,143.24,143.14,7.67583126]
["bitfinex","SOLUSD",1722803275983,6.9813,143.24,143.14,6.337]
["bitfinex","SOLUSD",1722803278478,6.9813,143.24,143.14,7.6761772]
["bitfinex","SOLUSD",1722803278668,6.9809,143.25,143.15,45.0]
["bitfinex","SOLUSD",1722803278863,57.13316161,143.28,143.15,45.0]
["bitfinex","SOLUSD",1722803279068,1.74551916,143.27,143.15,45.0]
["bitfinex","SOLUSD",1722803279280,1.74573008,143.26,143.14,6.337]
["bitfinex","SOLUSD",1722803279592,6.9828,143.21,143.14,6.337]
["bitfinex","SOLUSD",1722803280357,6.9833,143.2,143.14,6.337]
["bitfinex","SOLUSD",1722803281364,6.9841,143.19,143.14,6.337]
["bitfinex","SOLUSD",1722803281561,1.74629188,143.19,143.12,16.6241]
["bitfinex","SOLUSD",1722803281780,6.985,143.17,143.12,16.6241]
["bitfinex","SOLUSD",1722803282291,46.74629188,143.19,143.12,16.6241]
["bitfinex","SOLUSD",1722803282584,6.9848,143.17,143.12,16.6241]
["bitfinex","SOLUSD",1722803283299,1.74665864,143.17,143.08,15.9379]
["bitfinex","SOLUSD",1722803283460,6.9862,143.14,143.08,15.9379]
["bitfinex","SOLUSD",1722803283787,81.92,143.19,143.08,15.9379]
["bitfinex","SOLUSD",1722803284668,34.0988,143.18,143.06,6.2849]
["bitfinex","SOLUSD",1722803284881,6.9875,143.12,143.06,6.2849]
["bitfinex","SOLUSD",1722803285258,19.21168297,143.15,143.06,6.2849]
["bitfinex","SOLUSD",1722803285484,45.0,143.14,143.06,6.2849]
["bitfinex","SOLUSD",1722803285684,46.74740229,143.14,143.06,6.2849]
["bitfinex","SOLUSD",1722803286075,6.9879,143.11,143.03,15.2622]
["bitfinex","SOLUSD",1722803286381,6.9897,143.07,143.02,6.068]
["bitfinex","SOLUSD",1722803287172,6.9897,143.07,142.94,272.45496879]
["bitfinex","SOLUSD",1722803287173,58.0658,143.06,142.94,272.45496879]
["bitfinex","SOLUSD",1722803287378,6.9909,143.05,142.94,8.87696813]
["bitfinex","SOLUSD",1722803287562,6.9915,143.03,142.94,10.22231408]
["bitfinex","SOLUSD",1722803287765,45.0,143.06,142.94,7.41334595]
["bitfinex","SOLUSD",1722803288091,36.92,143.1,142.94,6.068]
["bitfinex","SOLUSD",1722803288092,1.74795175,143.09,142.94,6.068]
["bitfinex","SOLUSD",1722803288299,45.0,143.09,142.94,7.41223878]
["bitfinex","SOLUSD",1722803288474,6.9901,143.06,142.95,1.34483036]
["bitfinex","SOLUSD",1722803288664,45.0,143.09,142.95,20.99]
["bitfinex","SOLUSD",1722803288865,45.0,143.1,142.96,21.3302]
["bitfinex","SOLUSD",1722803289163,6.9906,143.05,142.96,21.3302]
["bitfinex","SOLUSD",1722803289673,6.9889,143.09,142.97,46.34447272]
["bitfinex","SOLUSD",1722803289872,45.0,143.1,142.97,46.34447272]
["bitfinex","SOLUSD",1722803290189,6.9896,143.07,142.97,45.0]
["bitfinex","SOLUSD",1722803290393,45.0,143.11,142.98,1.34390757]
["bitfinex","SOLUSD",1722803290885,6.9896,143.07,142.98,1.3439076]
["bitfinex","SOLUSD",1722803291260,6.9892,143.08,142.98,1.3439076]
["bitfinex","SOLUSD",1722803291469,6.9896,143.07,142.98,1.3439076]
["bitfinex","SOLUSD",1722803291664,17.4711,143.1,142.96,21.3302]
["bitfinex","SOLUSD",1722803291875,1.74821657,143.06,142.96,21.3302]
["bitfinex","SOLUSD",1722803292361,6.9925,143.01,142.96,21.3302]
["bitfinex","SOLUSD",1722803292676,6.9921,143.02,142.96,21.3302]
["bitfinex","SOLUSD",1722803293062,6.9927,143.01,142.96,21.3302]
["bitfinex","SOLUSD",1722803293264,6.9935,142.99,142.93,6.068]
["bitfinex","SOLUSD",1722803293586,8.7428638,142.98,142.93,6.068]
["bitfinex","SOLUSD",1722803293786,6.9948,142.97,142.92,15.2622]
["bitfinex","SOLUSD",1722803294007,6.994,142.98,142.92,15.2622]
["bitfinex","SOLUSD",1722803294174,6.9945,142.97,142.92,15.2622]
["bitfinex","SOLUSD",1722803294966,1.7491072,142.96,142.89,6.068]
["bitfinex","SOLUSD",1722803295289,6.9964,142.93,142.89,6.068]
["bitfinex","SOLUSD",1722803295590,6.9955,142.95,142.89,6.068]
["bitfinex","SOLUSD",1722803295795,6.9951,142.96,142.89,6.068]
["bitfinex","SOLUSD",1722803296376,1.74925564,142.98,142.89,6.068]
["bitfinex","SOLUSD",1722803296599,45.0,142.98,142.89,6.068]
["bitfinex","SOLUSD",1722803296800,22.7131,142.97,142.83,6.068]
["bitfinex","SOLUSD",1722803297085,6.9954,142.95,142.83,6.068]
["bitfinex","SOLUSD",1722803297286,81.92,142.96,142.83,6.068]
["bitfinex","SOLUSD",1722803297490,45.0,142.96,142.83,7.41601131]
["bitfinex","SOLUSD",1722803297670,6.9949,142.97,142.83,7.41601131]
["bitfinex","SOLUSD",1722803297869,6.995,142.96,142.83,7.41601131]
["bitfinex","SOLUSD",1722803298196,6.9945,142.97,142.83,7.41601131]
["bitfinex","SOLUSD",1722803298391,6.9945,142.97,142.84,45.0]
["bitfinex","SOLUSD",1722803298894,6.995,142.96,142.84,45.0]
["bitfinex","SOLUSD",1722803299386,6.9955,142.95,142.84,45.0]
["bitfinex","SOLUSD",1722803299591,36.92,142.99,142.84,46.34748015]
["bitfinex","SOLUSD",1722803299592,6.9948,142.97,142.84,46.34748015]
["bitfinex","SOLUSD",1722803299893,6.9955,142.95,142.84,45.0]
["bitfinex","SOLUSD",1722803300064,6.9948,142.97,142.84,46.3474729]
["bitfinex","SOLUSD",1722803300465,6.9948,142.97,142.84,45.0]
["bitfinex","SOLUSD",1722803300466,6.996,142.94,142.84,45.0]
["bitfinex","SOLUSD",1722803301080,57.20032712,142.99,142.84,45.0]
["bitfinex","SOLUSD",1722803301081,58.94967068,142.99,142.84,45.0]
["bitfinex","SOLUSD",1722803301270,6.9958,142.95,142.84,45.0]
["bitfinex","SOLUSD",1722803301679,6.9958,142.95,142.84,46.34776567]
["bitfinex","SOLUSD",1722803302263,52.27827369,142.98,142.84,1.34776567]
["bitfinex","SOLUSD",1722803302573,6.996,142.94,142.84,1.34776567]
["bitfinex","SOLUSD",1722803302774,6.996,142.94,142.83,6.068]
["bitfinex","SOLUSD",1722803303189,6.9955,142.95,142.83,7.41619505]
["bitfinex","SOLUSD",1722803303373,6.9951,142.96,142.83,7.41619505]
["bitfinex","SOLUSD",1722803304197,6.9951,142.96,142.84,45.0]
["bitfinex","SOLUSD",1722803304378,6.9962,142.94,142.84,45.0]
["bitfinex","SOLUSD",1722803304570,1.74920308,142.97,142.84,45.0]
["bitfinex","SOLUSD",1722803304769,57.20032712,142.99,142.84,46.34806403]
["bitfinex","SOLUSD",1722803304972,6.995,142.96,142.84,46.34806403]
["bitfinex","SOLUSD",1722803305191,6.9954,142.95,142.84,46.34806403]
["bitfinex","SOLUSD",1722803305403,6.9949,142.97,142.84,46.34806403]
["bitfinex","SOLUSD",1722803305696,57.20032712,142.99,142.84,45.0]
["bitfinex","SOLUSD",1722803305697,6.995,142.96,142.84,45.0]
["bitfinex","SOLUSD",1722803306470,6.995,142.96,142.85,1.34717172]
["bitfinex","SOLUSD",1722803306987,6.995,142.96,142.86,1.34721435]
["bitfinex","SOLUSD",1722803307179,6.995,142.96,142.84,45.0]
["bitfinex","SOLUSD",1722803307587,6.995,142.96,142.85,1.34721537]
["bitfinex","SOLUSD",1722803307986,6.9956,142.95,142.84,45.0]
["bitfinex","SOLUSD",1722803308188,6.9965,142.93,142.83,7.41595275]
["bitfinex","SOLUSD",1722803308377,17.4879,142.96,142.83,6.068]
["bitfinex","SOLUSD",1722803308587,6.9987,142.89,142.79,18.24217454]
["bitfinex","SOLUSD",1722803308894,6.9987,142.89,142.78,22.9323]
["bitfinex","SOLUSD",1722803308895,6.999,142.88,142.78,22.9323]
["bitfinex","SOLUSD",1722803309080,45.0,142.9,142.79,1.35025045]
["bitfinex","SOLUSD",1722803309277,6.9979,142.9,142.78,22.9323]
["bitfinex","SOLUSD",1722803309802,6.9989,142.88,142.78,22.9323]
["bitfinex","SOLUSD",1722803310090,6.9994,142.87,142.78,22.9323]
["bitfinex","SOLUSD",1722803310291,52.1685,142.91,142.78,22.9323]
["bitfinex","SOLUSD",1722803310492,6.9984,142.89,142.79,1.34972039]
["bitfinex","SOLUSD",1722803310680,6.9982,142.9,142.79,1.34972039]
["bitfinex","SOLUSD",1722803310881,15.2485,142.95,142.79,1.34972039]
["bitfinex","SOLUSD",1722803311081,6.9969,142.93,142.8,22.9323]
["bitfinex","SOLUSD",1722803311290,6.9969,142.93,142.81,1.34835998]
["bitfinex","SOLUSD",1722803311495,6.9969,142.92,142.8,22.9323]
["bitfinex","SOLUSD",1722803311680,17.4892,142.95,142.81,45.0]
["bitfinex","SOLUSD",1722803311974,6.9965,142.93,142.81,45.0]
["bitfinex","SOLUSD",1722803312170,6.9969,142.92,142.81,45.0]
["bitfinex","SOLUSD",1722803312675,6.403,142.96,142.8,24.28088558]
["bitfinex","SOLUSD",1722803312871,6.9975,142.91,142.8,24.28128505]
["bitfinex","SOLUSD",1722803313198,1.74967889,142.94,142.8,22.9323]
["bitfinex","SOLUSD",1722803313378,6.9972,142.92,142.81,1.34859096]
["bitfinex","SOLUSD",1722803313889,6.9975,142.91,142.81,1.34859096]
["bitfinex","SOLUSD",1722803314083,6.9975,142.91,142.81,45.84859096]
["bitfinex","SOLUSD",1722803314613,6.9987,142.89,142.8,23.78094248]
["bitfinex","SOLUSD",1722803314775,6.9979,142.9,142.8,23.78094248]
["bitfinex","SOLUSD",1722803314978,38.66990926,142.92,142.8,22.9323]
["bitfinex","SOLUSD",1722803315180,62.4939,142.91,142.8,22.9323]
["bitfinex","SOLUSD",1722803315395,6.9989,142.88,142.8,22.9323]
["bitfinex","SOLUSD",1722803315774,62.4939,142.91,142.8,22.9323]
["bitfinex","SOLUSD",1722803315973,6.9988,142.88,142.8,22.9323]
["bitfinex","SOLUSD",1722803316192,6.9984,142.89,142.81,0.84996283]
["bitfinex","SOLUSD",1722803316588,6.999,142.88,142.8,22.4323]
["bitfinex","SOLUSD",1722803316773,6.9985,142.89,142.8,22.4323]
["bitfinex","SOLUSD",1722803317096,45.0,142.91,142.8,22.4323]
["bitfinex","SOLUSD",1722803317801,6.9987,142.89,142.8,22.4323]
["bitfinex","SOLUSD",1722803318088,6.999,142.88,142.8,22.4323]
["bitfinex","SOLUSD",1722803318296,6.9994,142.87,142.8,22.4323]
["bitfinex","SOLUSD",1722803318686,6.999,142.88,142.81,0.84979189]
["bitfinex","SOLUSD",1722803318880,6.999,142.88,142.8,22.4323]
["bitfinex","SOLUSD",1722803321375,6.9985,142.89,142.81,0.85005452]
["bitfinex","SOLUSD",1722803321575,6.9984,142.89,142.81,0.85005452]
["bitfinex","SOLUSD",1722803321799,6.9989,142.88,142.8,22.4323]
["bitfinex","SOLUSD",1722803322293,6.9985,142.89,142.81,0.85004198]
["bitfinex","SOLUSD",1722803322673,6.9985,142.89,142.8,22.4323]
["bitfinex","SOLUSD",1722803322873,2.78218172,142.93,142.81,0.84975223]
["bitfinex","SOLUSD",1722803323110,6.997,142.92,142.81,45.84975223]
["bitfinex","SOLUSD",1722803323290,6.9989,142.88,142.8,22.4323]
["bitfinex","SOLUSD",1722803323482,6.9984,142.89,142.81,0.84986789]
["bitfinex","SOLUSD",1722803323685,6.9975,142.91,142.81,0.84946768]
["bitfinex","SOLUSD",1722803323884,6.9975,142.91,142.81,45.84946768]
["bitfinex","SOLUSD",1722803324091,6.9979,142.9,142.81,45.0]
["bitfinex","SOLUSD",1722803324298,24.74916922,142.94,142.8,22.4323]
["bitfinex","SOLUSD",1722803324299,36.92,142.92,142.8,22.4323]
["bitfinex","SOLUSD",1722803324483,17.4952,142.9,142.8,22.4323]
["bitfinex","SOLUSD",1722803324685,6.9984,142.89,142.81,0.84981044]
["bitfinex","SOLUSD",1722803324992,6.999,142.88,142.81,0.84928358]
["bitfinex","SOLUSD",1722803325191,6.999,142.88,142.8,22.4323]
["bitfinex","SOLUSD",1722803325389,17.4943,142.91,142.8,22.4323]
["bitfinex","SOLUSD",1722803325708,36.92,142.92,142.8,22.4323]
["bitfinex","SOLUSD",1722803325709,7.0003,142.85,142.8,22.4323]
["bitfinex","SOLUSD",1722803326090,1.7505437,142.84,142.8,22.4323]
["bitfinex","SOLUSD",1722803326814,1.7505437,142.84,142.77,16.4641]
["bitfinex","SOLUSD",1722803326987,7.0003,142.85,142.77,16.4641]
["bitfinex","SOLUSD",1722803327491,1.75051094,142.84,142.77,16.4641]
["bitfinex","SOLUSD",1722803327698,17.4989,142.87,142.77,16.4641]
["bitfinex","SOLUSD",1722803328001,7.001,142.84,142.77,16.4641]
["bitfinex","SOLUSD",1722803328390,7.0004,142.85,142.77,17.31511872]
["bitfinex","SOLUSD",1722803328592,7.0004,142.85,142.77,16.4641]
["bitfinex","SOLUSD",1722803328787,7.0009,142.84,142.77,16.4641]
["bitfinex","SOLUSD",1722803329586,17.5052,142.82,142.7,33.04883906]
["bitfinex","SOLUSD",1722803329787,45.0,142.81,142.7,22.8977]
["bitfinex","SOLUSD",1722803330006,1.75125825,142.8,142.7,22.8977]
["bitfinex","SOLUSD",1722803330310,1.75141698,142.79,142.7,22.8977]
["bitfinex","SOLUSD",1722803330486,7.0051,142.76,142.7,22.8977]
["bitfinex","SOLUSD",1722803330689,1.75165148,142.75,142.7,22.8977]
["bitfinex","SOLUSD",1722803330900,7.0054,142.75,142.7,22.3977]
["bitfinex","SOLUSD",1722803331104,1.75165786,142.79,142.67,16.4641]
["bitfinex","SOLUSD",1722803331307,7.0062,142.74,142.67,16.4641]
["bitfinex","SOLUSD",1722803331609,7.0058,142.74,142.67,16.4641]
["bitfinex","SOLUSD",1722803332314,52.0063,142.73,142.67,16.4641]
["bitfinex","SOLUSD",1722803332481,36.92,142.8,142.67,16.4641]
["bitfinex","SOLUSD",1722803332686,7.0047,142.77,142.67,16.4641]
["bitfinex","SOLUSD",1722803332904,52.0034,142.79,142.67,16.4641]
["bitfinex","SOLUSD",1722803333088,45.0,142.79,142.67,16.4641]
["bitfinex","SOLUSD",1722803333785,7.0041,142.78,142.68,0.85325206]
["bitfinex","SOLUSD",1722803333991,45.0,142.77,142.68,6.4336]
["bitfinex","SOLUSD",1722803334288,7.0023,142.81,142.69,0.85329933]
["bitfinex","SOLUSD",1722803334602,7.0017,142.83,142.7,16.4641]
["bitfinex","SOLUSD",1722803334800,7.0009,142.84,142.72,6.4336]
["bitfinex","SOLUSD",1722803335117,1.75083504,142.86,142.72,6.4336]
["bitfinex","SOLUSD",1722803335295,7.0005,142.85,142.73,45.0]
["bitfinex","SOLUSD",1722803335625,1.75078311,142.84,142.73,45.0]
["bitfinex","SOLUSD",1722803335914,7.0014,142.83,142.72,6.4336]
["bitfinex","SOLUSD",1722803336117,7.0017,142.83,142.72,6.4336]
["bitfinex","SOLUSD",1722803336413,1.75111325,142.82,142.72,6.4336]
["bitfinex","SOLUSD",1722803336996,7.0024,142.81,142.72,6.4336]
["bitfinex","SOLUSD",1722803337192,45.0,142.8,142.72,6.4336]
["bitfinex","SOLUSD",1722803337505,52.0029,142.8,142.72,6.4336]
["bitfinex","SOLUSD",1722803338714,7.0022,142.82,142.72,6.4336]
["bitfinex","SOLUSD",1722803339114,36.92,142.84,142.72,6.4336]
["bitfinex","SOLUSD",1722803339420,45.0,142.81,142.72,6.4336]
["bitfinex","SOLUSD",1722803340314,1.75126654,142.83,142.72,6.4336]
["bitfinex","SOLUSD",1722803340492,10.74365107,142.87,142.72,6.4336]
["bitfinex","SOLUSD",1722803340831,9.79711853,142.87,142.73,17.21432523]
["bitfinex","SOLUSD",1722803341118,22.60236143,142.9,142.75,22.9925]
["bitfinex","SOLUSD",1722803341335,6.9984,142.89,142.76,65.0]
["bitfinex","SOLUSD",1722803341810,7.2484394,142.93,142.77,23.8424901]
["bitfinex","SOLUSD",1722803342014,1.74976151,142.92,142.78,65.0]
["bitfinex","SOLUSD",1722803342402,6.9975,142.91,142.78,65.0]
["bitfinex","SOLUSD",1722803342609,1.75010795,142.9,142.78,65.0]
["bitfinex","SOLUSD",1722803342915,6.998,142.9,142.78,65.0]
["bitfinex","SOLUSD",1722803343907,1.75002999,142.89,142.78,65.0]
["bitfinex","SOLUSD",1722803344719,1.75002961,142.93,142.78,65.0]
["bitfinex","SOLUSD",1722803344900,6.9978,142.91,142.79,6.1957]
["bitfinex","SOLUSD",1722803345107,53.74802961,142.9,142.79,6.1957]
["bitfinex","SOLUSD",1722803345616,6.9984,142.89,142.79,6.1957]
["bitfinex","SOLUSD",1722803345816,46.75002961,142.9,142.79,6.1957]
["bitfinex","SOLUSD",1722803345817,8.74948503,142.88,142.79,6.1957]
["bitfinex","SOLUSD",1722803345995,6.9993,142.88,142.79,6.1957]
["bitfinex","SOLUSD",1722803346201,1.75030152,142.87,142.79,6.1957]
["bitfinex","SOLUSD",1722803346924,51.9993,142.87,142.79,6.1957]
["bitfinex","SOLUSD",1722803347222,45.0,142.86,142.79,6.1957]
["bitfinex","SOLUSD",1722803347517,6.9998,142.86,142.79,6.1957]
["bitfinex","SOLUSD",1722803347702,6.9999,142.86,142.79,6.1957]
["bitfinex","SOLUSD",1722803347894,6.9999,142.86,142.73,21.5497]
["bitfinex","SOLUSD",1722803347895,46.75055906,142.85,142.73,21.5497]
["bitfinex","SOLUSD",1722803348098,7.0014,142.83,142.73,21.5497]
["bitfinex","SOLUSD",1722803348305,45.0,142.82,142.73,21.5497]
["bitfinex","SOLUSD",1722803348504,83.67055906,142.85,142.73,21.5497]
["bitfinex","SOLUSD",1722803348895,7.0027,142.81,142.73,21.5497]
["bitfinex","SOLUSD",1722803349100,52.0004,142.85,142.73,21.5497]
["bitfinex","SOLUSD",1722803349414,7.0009,142.84,142.73,21.5497]
["bitfinex","SOLUSD",1722803350520,7.0014,142.83,142.73,21.5497]
["bitfinex","SOLUSD",1722803350696,45.0,142.82,142.73,21.5497]
["bitfinex","SOLUSD",1722803350895,46.75105046,142.82,142.73,21.5497]
["bitfinex","SOLUSD",1722803351225,7.0024,142.81,142.73,21.5497]
["bitfinex","SOLUSD",1722803351425,45.0,142.8,142.73,21.5497]
["bitfinex","SOLUSD",1722803351626,52.0029,142.8,142.73,21.5497]
["bitfinex","SOLUSD",1722803351826,1.7512971,142.79,142.73,21.5497]
["bitfinex","SOLUSD",1722803351999,45.0,142.8,142.73,6.1957]
["bitfinex","SOLUSD",1722803352199,45.0,142.81,142.73,6.1957]
["bitfinex","SOLUSD",1722803352395,7.0013,142.83,142.73,6.1957]
["bitfinex","SOLUSD",1722803352917,7.0041,142.78,142.69,15.354]
["bitfinex","SOLUSD",1722803353123,7.0034,142.79,142.69,15.354]
["bitfinex","SOLUSD",1722803353420,7.0031,142.8,142.69,15.354]
["bitfinex","SOLUSD",1722803353600,7.0034,142.79,142.69,15.354]
["bitfinex","SOLUSD",1722803353802,1.75133555,142.78,142.69,15.354]
["bitfinex","SOLUSD",1722803354002,7.0034,142.79,142.69,15.354]
["bitfinex","SOLUSD",1722803354003,31.30584836,142.82,142.69,15.354]
["bitfinex","SOLUSD",1722803354307,7.0043,142.77,142.69,15.354]
["bitfinex","SOLUSD",1722803356203,46.75175704,142.81,142.69,15.354]
["bitfinex","SOLUSD",1722803356204,45.0,142.76,142.69,15.354]
["bitfinex","SOLUSD",1722803356422,7.0053,142.75,142.69,15.354]
["bitfinex","SOLUSD",1722803357331,45.0,142.76,142.69,15.354]
["bitfinex","SOLUSD",1722803357518,7.0047,142.77,142.69,15.354]
["bitfinex","SOLUSD",1722803357830,7.0048,142.76,142.69,15.354]
["bitfinex","SOLUSD",1722803358006,45.0,142.75,142.69,15.354]
["bitfinex","SOLUSD",1722803358624,52.0054,142.75,142.69,15.354]
["bitfinex","SOLUSD",1722803359825,1.7518672,142.78,142.69,15.354]
["bitfinex","SOLUSD",1722803360210,7.0056,142.75,142.69,15.354]
["bitfinex","SOLUSD",1722803360517,1.75186662,142.74,142.69,15.354]
["bitfinex","SOLUSD",1722803360823,1.75185196,142.78,142.69,15.354]
["bitfinex","SOLUSD",1722803361011,7.0056,142.75,142.69,15.354]
["bitfinex","SOLUSD",1722803361409,1.75185196,142.78,142.69,15.354]
["bitfinex","SOLUSD",1722803361410,7.0047,142.76,142.69,15.354]
["bitfinex","SOLUSD",1722803361609,1.7517007,142.76,142.69,15.354]
["bitfinex","SOLUSD",1722803361821,45.0,142.76,142.69,15.354]
["bitfinex","SOLUSD",1722803362027,7.0048,142.76,142.69,15.354]
["bitfinex","SOLUSD",1722803362438,7.0042,142.77,142.69,15.354]
["bitfinex","SOLUSD",1722803362612,45.0,142.79,142.69,15.354]
["bitfinex","SOLUSD",1722803362802,52.0048,142.76,142.69,15.354]
["bitfinex","SOLUSD",1722803363005,7.0048,142.76,142.69,15.354]
["bitfinex","SOLUSD",1722803363440,7.0044,142.77,142.69,15.354]
["bitfinex","SOLUSD",1722803363910,28.92,142.8,142.7,28.92]
["bitfinex","SOLUSD",1722803364433,7.0039,142.78,142.69,15.354]
["bitfinex","SOLUSD",1722803365731,7.0033,142.79,142.69,15.354]
["bitfinex","SOLUSD",1722803366939,28.92,142.8,142.7,36.15200738]
["bitfinex","SOLUSD",1722803367108,35.9232,142.8,142.7,35.2993]
["bitfinex","SOLUSD",1722803367434,28.92,142.8,142.7,35.2993]
["bitfinex","SOLUSD",1722803367607,28.92,142.8,142.7,6.3793]
["bitfinex","SOLUSD",1722803368121,7.0034,142.79,142.7,6.3793]
["bitfinex","SOLUSD",1722803368332,52.0034,142.79,142.7,6.3793]
["bitfinex","SOLUSD",1722803369237,8.75472515,142.79,142.7,6.3793]
["bitfinex","SOLUSD",1722803369403,28.92,142.8,142.7,6.3793]
["bitfinex","SOLUSD",1722803369404,1.599249,142.78,142.7,6.3793]
["bitfinex","SOLUSD",1722803369612,7.2402697,142.83,142.7,36.15185679]
["bitfinex","SOLUSD",1722803369809,7.0024,142.81,142.71,45.0]
["bitfinex","SOLUSD",1722803370020,7.0028,142.8,142.71,45.0]
["bitfinex","SOLUSD",1722803370215,28.92,142.82,142.71,45.0]
["bitfinex","SOLUSD",1722803370515,35.9219,142.82,142.71,45.0]
["bitfinex","SOLUSD",1722803370829,28.92,142.82,142.71,45.0]
["bitfinex","SOLUSD",1722803372111,35.9222,142.82,142.71,45.0]
["bitfinex","SOLUSD",1722803372442,7.0037,142.79,142.7,6.3793]
["bitfinex","SOLUSD",1722803372742,30.67134571,142.78,142.7,6.3793]
["bitfinex","SOLUSD",1722803372937,35.9229,142.8,142.7,6.3793]
["bitfinex","SOLUSD",1722803373127,1.75113561,142.79,142.7,6.3793]
["bitfinex","SOLUSD",1722803373329,35.9229,142.8,142.7,6.3793]
["bitfinex","SOLUSD",1722803373632,7.0039,142.78,142.7,6.3793]
["bitfinex","SOLUSD",1722803373837,35.9232,142.8,142.7,6.3793]
["bitfinex","SOLUSD",1722803374144,7.0034,142.79,142.7,6.3793]
["bitfinex","SOLUSD",1722803374326,8.75512094,142.78,142.7,6.3793]
["bitfinex","SOLUSD",1722803374517,28.92,142.8,142.7,6.3793]
["bitfinex","SOLUSD",1722803374709,7.0033,142.79,142.7,6.3793]
["bitfinex","SOLUSD",1722803376848,30.6713218,142.78,142.7,6.3793]
["bitfinex","SOLUSD",1722803377338,17.5065,142.81,142.7,6.3793]
["bitfinex","SOLUSD",1722803377339,35.9228,142.8,142.7,6.3793]
["bitfinex","SOLUSD",1722803377514,8.75460087,142.79,142.7,6.3793]
["bitfinex","SOLUSD",1722803378440,7.0047,142.77,142.7,6.3793]
["bitfinex","SOLUSD",1722803378624,45.0,142.76,142.7,6.3793]
["bitfinex","SOLUSD",1722803379444,7.0036,142.79,142.7,6.3793]
["bitfinex","SOLUSD",1722803379941,28.92,142.8,142.7,6.3793]
["bitfinex","SOLUSD",1722803380237,35.9231,142.8,142.7,6.3793]
["bitfinex","SOLUSD",1722803380443,7.0033,142.79,142.7,6.3793]
["bitfinex","SOLUSD",1722803381156,7.0033,142.79,142.67,28.92]
["bitfinex","SOLUSD",1722803381157,15.0656,142.78,142.67,28.92]
["bitfinex","SOLUSD",1722803381444,15.0656,142.78,142.63,16.5495]
["bitfinex","SOLUSD",1722803381445,28.92,142.72,142.63,16.5495]
["bitfinex","SOLUSD",1722803381838,8.75942854,142.71,142.63,16.5495]
["bitfinex","SOLUSD",1722803382338,7.0078,142.7,142.63,16.5495]
["bitfinex","SOLUSD",1722803382541,28.92,142.72,142.63,16.5495]
["bitfinex","SOLUSD",1722803382734,7.0073,142.71,142.63,16.5495]
["bitfinex","SOLUSD",1722803382937,28.92,142.72,142.63,16.5495]
["bitfinex","SOLUSD",1722803383325,7.0078,142.7,142.63,16.5495]
["bitfinex","SOLUSD",1722803383747,52.0073,142.71,142.63,16.5495]
["bitfinex","SOLUSD",1722803383950,7.0079,142.7,142.63,16.5495]
["bitfinex","SOLUSD",1722803384156,28.92,142.68,142.58,21.9425]
["bitfinex","SOLUSD",1722803384325,28.92,142.66,142.58,21.9425]
["bitfinex","SOLUSD",1722803384644,1.75294848,142.65,142.58,21.9425]
["bitfinex","SOLUSD",1722803385225,45.0,142.65,142.58,21.9425]
["bitfinex","SOLUSD",1722803386030,35.9297,142.66,142.58,21.9425]
["bitfinex","SOLUSD",1722803386344,7.0101,142.65,142.58,21.9425]
["bitfinex","SOLUSD",1722803386653,37.68277784,142.66,142.58,21.9425]
["bitfinex","SOLUSD",1722803386945,28.92,142.64,142.52,7.23978217]
["bitfinex","SOLUSD",1722803387250,28.92,142.64,142.53,28.92]
["bitfinex","SOLUSD",1722803387251,52.0115,142.63,142.53,28.92]
["bitfinex","SOLUSD",1722803387426,35.9306,142.64,142.53,28.92]
["bitfinex","SOLUSD",1722803387632,30.67315682,142.66,142.55,27.92]
["bitfinex","SOLUSD",1722803387827,30.67327898,142.68,142.53,28.92]
["bitfinex","SOLUSD",1722803388034,28.92,142.68,142.58,6.3481]
["bitfinex","SOLUSD",1722803388334,7.0097,142.66,142.58,6.3481]
["bitfinex","SOLUSD",1722803388532,1.75295997,142.65,142.58,6.3481]
["bitfinex","SOLUSD",1722803389149,8.60790148,142.64,142.58,6.3481]
["bitfinex","SOLUSD",1722803389352,8.60790148,142.64,142.53,6.3481]
["bitfinex","SOLUSD",1722803389353,7.0118,142.62,142.53,6.3481]
["bitfinex","SOLUSD",1722803389526,1.75349641,142.63,142.53,6.3481]
["bitfinex","SOLUSD",1722803389728,52.0115,142.63,142.53,6.3481]
["bitfinex","SOLUSD",1722803389923,46.75355494,142.63,142.53,6.3481]
["bitfinex","SOLUSD",1722803390130,1.75356501,142.62,142.53,6.3481]
["bitfinex","SOLUSD",1722803390348,30.67356501,142.62,142.53,6.3481]
["bitfinex","SOLUSD",1722803390738,45.0,142.61,142.53,6.3481]
["bitfinex","SOLUSD",1722803391042,1.75353709,142.6,142.53,6.3481]
["bitfinex","SOLUSD",1722803391244,45.0,142.61,142.53,6.3481]
["bitfinex","SOLUSD",1722803391451,30.51704343,142.62,142.53,6.3481]
["bitfinex","SOLUSD",1722803391655,28.92,142.64,142.53,6.3481]
["bitfinex","SOLUSD",1722803391950,7.0101,142.65,142.54,28.92]
["bitfinex","SOLUSD",1722803392456,30.6734738,142.64,142.53,6.3481]
["bitfinex","SOLUSD",1722803393136,28.92,142.66,142.54,28.92]
["bitfinex","SOLUSD",1722803393335,28.92,142.64,142.54,28.92]
["bitfinex","SOLUSD",1722803393537,7.012,142.62,142.53,6.3481]
["bitfinex","SOLUSD",1722803393735,8.76461684,142.63,142.53,6.3481]
["bitfinex","SOLUSD",1722803393932,7.0124,142.61,142.53,6.3481]
["bitfinex","SOLUSD",1722803394154,30.51700323,142.64,142.53,6.3481]
["bitfinex","SOLUSD",1722803394347,28.92,142.62,142.53,6.3481]
["bitfinex","SOLUSD",1722803394658,45.0,142.61,142.53,6.3481]
["bitfinex","SOLUSD",1722803395665,7.013,142.6,142.53,6.3481]
["bitfinex","SOLUSD",1722803396360,52.0131,142.59,142.53,6.3481]
["bitfinex","SOLUSD",1722803396831,1.75384693,142.58,142.53,6.3481]
["bitfinex","SOLUSD",1722803397028,45.0,142.59,142.53,6.3481]
["bitfinex","SOLUSD",1722803397266,35.9327,142.6,142.53,6.3481]
["bitfinex","SOLUSD",1722803397755,52.0132,142.59,142.53,6.3481]
["bitfinex","SOLUSD",1722803398055,35.9327,142.6,142.53,6.3481]
["bitfinex","SOLUSD",1722803398251,1.75362543,142.59,142.53,6.3481]
["bitfinex","SOLUSD",1722803398764,28.92,142.6,142.53,6.3481]
["bitfinex","SOLUSD",1722803398930,7.0122,142.61,142.53,6.3481]
["bitfinex","SOLUSD",1722803399137,45.0,142.6,142.53,6.3481]
["bitfinex","SOLUSD",1722803399859,7.0127,142.6,142.53,6.3481]
["bitfinex","SOLUSD",1722803400040,7.0122,142.61,142.53,6.3481]
["bitfinex","SOLUSD",1722803400637,7.011,142.64,142.55,28.92]
["bitfinex","SOLUSD",1722803400844,7.0117,142.62,142.53,35.2681]
["bitfinex","SOLUSD",1722803401157,7.0124,142.61,142.53,35.2681]
["bitfinex","SOLUSD",1722803401464,30.67358812,142.64,142.53,6.3481]
["bitfinex","SOLUSD",1722803401849,8.76466757,142.63,142.53,35.2681]
["bitfinex","SOLUSD",1722803402164,7.0118,142.62,142.53,35.2681]
["bitfinex","SOLUSD",1722803402659,7.0121,142.61,142.53,35.2681]
["bitfinex","SOLUSD",1722803402854,7.0118,142.62,142.53,35.2681]
["bitfinex","SOLUSD",1722803403236,8.76568691,142.61,142.53,35.2681]
["bitfinex","SOLUSD",1722803403448,8.76568691,142.61,142.53,6.3481]
["bitfinex","SOLUSD",1722803403940,7.0122,142.61,142.53,6.3481]
["bitfinex","SOLUSD",1722803404353,8.76618844,142.6,142.53,6.3481]
["bitfinex","SOLUSD",1722803404543,1.75348844,142.6,142.53,6.3481]
["bitfinex","SOLUSD",1722803404961,7.0127,142.6,142.52,15.5944]
["bitfinex","SOLUSD",1722803405145,1.75365136,142.59,142.52,15.5944]
["bitfinex","SOLUSD",1722803405353,35.3804,142.62,142.52,44.5144]
["bitfinex","SOLUSD",1722803405864,30.67336182,142.64,142.52,44.5144]
["bitfinex","SOLUSD",1722803406587,7.0114,142.63,142.52,44.5144]
["bitfinex","SOLUSD",1722803406748,1.75329456,142.62,142.52,44.5144]
["bitfinex","SOLUSD",1722803407267,28.92,142.64,142.52,44.5144]
["bitfinex","SOLUSD",1722803407446,28.92,142.64,142.53,51.337]
["bitfinex","SOLUSD",1722803407647,28.92,142.64,142.54,28.92]
["bitfinex","SOLUSD",1722803407850,35.9291,142.68,142.56,28.92]
["bitfinex","SOLUSD",1722803408173,28.92,142.68,142.57,16.66784244]
["bitfinex","SOLUSD",1722803408349,35.9288,142.68,142.58,28.92]
["bitfinex","SOLUSD",1722803408550,8.76199057,142.67,142.57,15.8117]
["bitfinex","SOLUSD",1722803408851,7.0097,142.66,142.57,15.8117]
["bitfinex","SOLUSD",1722803409060,1.75288938,142.65,142.57,15.8117]
["bitfinex","SOLUSD",1722803409779,7.0134,142.59,142.53,6.337]
["bitfinex","SOLUSD",1722803409952,1.75386174,142.58,142.53,6.337]
["bitfinex","SOLUSD",1722803410150,7.0147,142.56,142.5,15.8117]
["bitfinex","SOLUSD",1722803410350,73.92,142.58,142.46,256.3]
["bitfinex","SOLUSD",1722803410351,28.92,142.53,142.46,15.8117]
["bitfinex","SOLUSD",1722803410560,1.7545847,142.52,142.46,15.8117]
["bitfinex","SOLUSD",1722803410774,1.75458857,142.51,142.46,15.8117]
["bitfinex","SOLUSD",1722803411370,30.67456271,142.53,142.46,15.8117]
["bitfinex","SOLUSD",1722803411872,30.67429505,142.55,142.46,15.8117]
["bitfinex","SOLUSD",1722803412263,28.92,142.55,142.46,15.8117]
["bitfinex","SOLUSD",1722803412471,1.75430723,142.54,142.46,15.8117]
["bitfinex","SOLUSD",1722803412972,28.92,142.55,142.46,15.8117]
["bitfinex","SOLUSD",1722803413163,44.5347,142.57,142.46,15.8117]
["bitfinex","SOLUSD",1722803413364,28.92,142.59,142.47,28.92]
["bitfinex","SOLUSD",1722803413674,35.9332,142.59,142.47,28.92]
["bitfinex","SOLUSD",1722803413869,28.92,142.59,142.47,28.92]
["bitfinex","SOLUSD",1722803414097,7.011,142.64,142.53,15.8117]
["bitfinex","SOLUSD",1722803414252,28.92,142.63,142.53,15.8117]
["bitfinex","SOLUSD",1722803414454,44.5347,142.65,142.53,45.58924094]
["bitfinex","SOLUSD",1722803414677,6.4604,142.66,142.55,28.92]
["bitfinex","SOLUSD",1722803414851,7.0098,142.66,142.53,44.7317]
["bitfinex","SOLUSD",1722803415050,30.67302318,142.65,142.53,44.7317]
["bitfinex","SOLUSD",1722803415361,28.92,142.63,142.53,15.8117]
["bitfinex","SOLUSD",1722803415777,1.75341873,142.62,142.53,15.8117]
["bitfinex","SOLUSD",1722803416162,1.75341873,142.62,142.48,20.0]
["bitfinex","SOLUSD",1722803416163,7.0135,142.59,142.48,22.1487]
["bitfinex","SOLUSD",1722803416474,6.4604,142.62,142.48,22.1487]
["bitfinex","SOLUSD",1722803416680,24.37896822,142.65,142.48,22.1487]
["bitfinex","SOLUSD",1722803416846,8.21361852,142.66,142.51,22.1487]
["bitfinex","SOLUSD",1722803417045,6.4604,142.66,142.51,63.1887]
["bitfinex","SOLUSD",1722803417275,13.4701,142.66,142.51,43.1887]
["bitfinex","SOLUSD",1722803417572,6.4604,142.66,142.52,40.0]
["bitfinex","SOLUSD",1722803417777,7.0092,142.67,142.54,22.1487]
["bitfinex","SOLUSD",1722803417987,52.8747,142.69,142.54,22.1487]
["bitfinex","SOLUSD",1722803417988,15.6147,142.69,142.54,22.1487]
["bitfinex","SOLUSD",1722803418214,1.75274305,142.68,142.55,45.0]
["bitfinex","SOLUSD",1722803418491,7.0095,142.67,142.55,45.0]
["bitfinex","SOLUSD",1722803418675,15.6147,142.69,142.56,45.0]
["bitfinex","SOLUSD",1722803418676,1.75294992,142.66,142.56,45.0]
["bitfinex","SOLUSD",1722803418878,1.75278057,142.68,142.55,45.0]
["bitfinex","SOLUSD",1722803419071,1.75277704,142.67,142.55,45.0]
["bitfinex","SOLUSD",1722803419387,7.0093,142.67,142.55,45.0]
["bitfinex","SOLUSD",1722803419564,1.75286277,142.66,142.55,45.0]
["bitfinex","SOLUSD",1722803419763,1.75291366,142.66,142.55,45.0]
["bitfinex","SOLUSD",1722803419973,8.76136735,142.68,142.55,45.0]
["bitfinex","SOLUSD",1722803420173,1.7528123,142.67,142.55,45.0]
["bitfinex","SOLUSD",1722803420686,22.6232,142.69,142.55,45.0]
["bitfinex","SOLUSD",1722803420998,6.4604,142.71,142.57,26.4162]
["bitfinex","SOLUSD",1722803421169,23.0954,142.73,142.58,80.8574]
["bitfinex","SOLUSD",1722803421362,23.0954,142.73,142.59,58.11464122]
["bitfinex","SOLUSD",1722803421363,16.0888,142.73,142.59,58.11464122]
["bitfinex","SOLUSD",1722803421567,6.5941,142.75,142.61,6.4162]
["bitfinex","SOLUSD",1722803421568,7.0058,142.74,142.61,6.4162]
["bitfinex","SOLUSD",1722803421779,13.5993,142.75,142.62,45.0]
["bitfinex","SOLUSD",1722803421983,6.5941,142.75,142.63,15.8574]
["bitfinex","SOLUSD",1722803422187,7.0039,142.78,142.64,52.26946838]
["bitfinex","SOLUSD",1722803422384,40.1891,142.81,142.64,52.26946838]
["bitfinex","SOLUSD",1722803422385,7.0043,142.77,142.64,51.4162]
["bitfinex","SOLUSD",1722803422590,7.0043,142.77,142.64,50.4162]
["bitfinex","SOLUSD",1722803422865,1.75153664,142.76,142.64,50.4162]
["bitfinex","SOLUSD",1722803423086,1.75153664,142.79,142.65,41.04]
["bitfinex","SOLUSD",1722803423276,1.1101051,142.82,142.68,37.26]
["bitfinex","SOLUSD",1722803423473,1.1101051,142.82,142.68,78.3]
["bitfinex","SOLUSD",1722803423672,1.1101051,142.82,142.69,20.0]
["bitfinex","SOLUSD",1722803423873,8.1120051,142.82,142.69,20.0]
["bitfinex","SOLUSD",1722803424285,0.6101051,142.82,142.69,20.0]
["bitfinex","SOLUSD",1722803424471,7.6121051,142.82,142.69,20.0]
["bitfinex","SOLUSD",1722803424796,1.75089096,142.81,142.66,22.2736]
["bitfinex","SOLUSD",1722803425095,2.20925676,142.82,142.67,20.0]
["bitfinex","SOLUSD",1722803425789,7.0031,142.8,142.67,20.0]
["bitfinex","SOLUSD",1722803425990,7.0031,142.8,142.68,45.0]
["bitfinex","SOLUSD",1722803426198,8.7545336,142.79,142.68,45.0]
["bitfinex","SOLUSD",1722803426367,2.36133896,142.82,142.67,20.0]
["bitfinex","SOLUSD",1722803426570,7.0031,142.8,142.68,45.0]
["bitfinex","SOLUSD",1722803427067,0.6101051,142.82,142.69,20.85192197]
["bitfinex","SOLUSD",1722803427279,0.6101051,142.82,142.7,45.0]
["bitfinex","SOLUSD",1722803427585,7.6120051,142.82,142.7,45.0]
["bitfinex","SOLUSD",1722803428399,0.6101051,142.82,142.7,66.04]
["bitfinex","SOLUSD",1722803428579,0.6101051,142.82,142.71,79.47040807]
["bitfinex","SOLUSD",1722803428893,7.6121051,142.82,142.72,45.0]
["bitfinex","SOLUSD",1722803429118,0.6101051,142.82,142.72,45.0]
["bitfinex","SOLUSD",1722803429699,0.6101051,142.82,142.73,0.85071414]
["bitfinex","SOLUSD",1722803429901,0.6101051,142.82,142.71,41.3595]
["bitfinex","SOLUSD",1722803430112,7.6123051,142.82,142.71,41.3595]
["bitfinex","SOLUSD",1722803430270,2.36107882,142.82,142.71,21.3595]
["bitfinex","SOLUSD",1722803430477,7.0028,142.8,142.71,21.3595]
["bitfinex","SOLUSD",1722803430871,7.0033,142.79,142.71,21.3595]
["bitfinex","SOLUSD",1722803431082,7.0024,142.81,142.71,21.3595]
["bitfinex","SOLUSD",1722803431385,8.75412245,142.8,142.71,21.3595]
["bitfinex","SOLUSD",1722803432096,1.75112245,142.8,142.71,21.3595]
["bitfinex","SOLUSD",1722803432278,7.6122051,142.82,142.72,45.0]
["bitfinex","SOLUSD",1722803432476,0.6101051,142.82,142.72,45.0]
["bitfinex","SOLUSD",1722803433274,0.6101051,142.82,142.73,0.8505722]
["bitfinex","SOLUSD",1722803433502,0.6101051,142.82,142.73,20.0]
["bitfinex","SOLUSD",1722803433803,0.6101051,142.82,142.74,45.8503971]
["bitfinex","SOLUSD",1722803433993,0.6101051,142.82,142.75,20.0]
["bitfinex","SOLUSD",1722803434301,7.0005,142.85,142.76,45.0]
["bitfinex","SOLUSD",1722803434716,16.62305555,142.89,142.76,45.0]
["bitfinex","SOLUSD",1722803434878,11.13311636,142.89,142.76,45.0]
["bitfinex","SOLUSD",1722803435209,7.0002,142.86,142.76,45.0]
["bitfinex","SOLUSD",1722803435876,7.0003,142.85,142.76,45.0]
["bitfinex","SOLUSD",1722803436084,17.499,142.87,142.71,21.3595]
["bitfinex","SOLUSD",1722803436278,7.0017,142.83,142.72,20.0]
["bitfinex","SOLUSD",1722803436874,7.0023,142.81,142.71,21.3595]
["bitfinex","SOLUSD",1722803437278,7.0029,142.8,142.71,21.3595]
["bitfinex","SOLUSD",1722803437478,7.0023,142.81,142.71,21.3595]
["bitfinex","SOLUSD",1722803437705,19.25212011,142.85,142.71,21.3595]
["bitfinex","SOLUSD",1722803437885,7.0021,142.82,142.71,21.3595]
["bitfinex","SOLUSD",1722803438200,7.0014,142.83,142.71,21.3595]
["bitfinex","SOLUSD",1722803438405,1.75100065,142.85,142.72,20.0]
["bitfinex","SOLUSD",1722803438792,46.75095528,142.86,142.72,20.0]
["bitfinex","SOLUSD",1722803439002,45.0,142.86,142.73,45.0]
["bitfinex","SOLUSD",1722803439205,21.5793,142.94,142.75,60.0379]
["bitfinex","SOLUSD",1722803439379,23.32920533,142.94,142.76,86.04]
["bitfinex","SOLUSD",1722803439713,6.9977,142.91,142.76,86.04]
["bitfinex","SOLUSD",1722803439916,6.9969,142.92,142.76,86.04]
["bitfinex","SOLUSD",1722803440211,6.9956,142.95,142.81,37.26]
["bitfinex","SOLUSD",1722803440411,6.9947,142.97,142.83,22.7779]
["bitfinex","SOLUSD",1722803440599,23.1804845,142.98,142.84,20.0]
["bitfinex","SOLUSD",1722803440600,6.995,142.96,142.84,20.0]
["bitfinex","SOLUSD",1722803440788,6.996,142.94,142.84,65.0]
["bitfinex","SOLUSD",1722803440988,1.74943158,142.93,142.84,65.0]
["bitfinex","SOLUSD",1722803442414,31.72557955,142.98,142.84,65.0]
["bitfinex","SOLUSD",1722803442415,6.9955,142.95,142.84,65.0]
["bitfinex","SOLUSD",1722803442794,6.9959,142.94,142.84,65.0]
["bitfinex","SOLUSD",1722803443985,1.74943121,142.97,142.83,22.7779]
["bitfinex","SOLUSD",1722803443986,1.74943059,142.93,142.83,22.7779]
["bitfinex","SOLUSD",1722803444202,6.9979,142.9,142.83,22.7779]
["bitfinex","SOLUSD",1722803444412,1.75012581,142.89,142.83,22.7779]
["bitfinex","SOLUSD",1722803444613,1.75012581,142.89,142.83,16.3547]
["bitfinex","SOLUSD",1722803444786,8.74852581,142.89,142.83,16.3547]
["bitfinex","SOLUSD",1722803444987,8.74852581,142.89,142.8,6.5699]
["bitfinex","SOLUSD",1722803445203,51.9993,142.88,142.8,6.5699]
["bitfinex","SOLUSD",1722803445410,8.74989429,142.87,142.8,6.5699]
["bitfinex","SOLUSD",1722803445607,6.9995,142.87,142.8,6.5699]
["bitfinex","SOLUSD",1722803446004,8.74989005,142.87,142.8,6.5699]
["bitfinex","SOLUSD",1722803446209,7.0,142.86,142.8,6.5699]
["bitfinex","SOLUSD",1722803446413,7.0004,142.85,142.79,16.6337]
["bitfinex","SOLUSD",1722803446713,6.9999,142.86,142.79,16.6337]
["bitfinex","SOLUSD",1722803446896,51.9993,142.88,142.79,16.6337]
["bitfinex","SOLUSD",1722803447104,6.9994,142.87,142.79,16.6337]
["bitfinex","SOLUSD",1722803447293,8.74977561,142.87,142.79,16.6337]
["bitfinex","SOLUSD",1722803447500,51.9989,142.88,142.79,16.6337]
["bitfinex","SOLUSD",1722803447815,6.5217,142.91,142.79,16.6337]
["bitfinex","SOLUSD",1722803448018,46.75018948,142.9,142.79,16.6337]
["bitfinex","SOLUSD",1722803448204,45.0,142.9,142.79,16.6337]
["bitfinex","SOLUSD",1722803448410,1.74996801,142.91,142.79,16.6337]
["bitfinex","SOLUSD",1722803448606,16.28722533,142.95,142.8,109.6785076]
["bitfinex","SOLUSD",1722803448925,6.9959,142.94,142.8,108.8299]
["bitfinex","SOLUSD",1722803449289,1.74948172,142.93,142.8,108.8299]
["bitfinex","SOLUSD",1722803449492,1.74948172,142.93,142.8,128.8299]
["bitfinex","SOLUSD",1722803449692,6.9961,142.94,142.8,128.8299]
["bitfinex","SOLUSD",1722803449909,8.74559906,142.94,142.8,128.8299]
["bitfinex","SOLUSD",1722803450117,39.00947874,142.97,142.81,16.2633]
["bitfinex","SOLUSD",1722803450330,6.9958,142.95,142.82,65.0]
["bitfinex","SOLUSD",1722803450490,6.9955,142.95,142.82,65.0]
["bitfinex","SOLUSD",1722803450692,6.9949,142.97,142.83,6.6124]
["bitfinex","SOLUSD",1722803450913,6.9958,142.95,142.84,81.2633]
["bitfinex","SOLUSD",1722803451314,6.995,142.96,142.84,81.2633]
["bitfinex","SOLUSD",1722803451523,6.995,142.96,142.84,82.11083743]
["bitfinex","SOLUSD",1722803451726,6.995,142.96,142.84,81.2633]
["bitfinex","SOLUSD",1722803452801,6.9429051,142.99,142.85,0.84754391]
["bitfinex","SOLUSD",1722803452990,13.9367051,142.99,142.85,41.04]
["bitfinex","SOLUSD",1722803453195,7.6039051,142.99,142.87,6.6124]
["bitfinex","SOLUSD",1722803453395,6.9941,142.98,142.88,45.0]
["bitfinex","SOLUSD",1722803453617,7.6036051,142.99,142.88,45.0]
["bitfinex","SOLUSD",1722803453816,0.6101051,142.99,142.88,45.0]
["bitfinex","SOLUSD",1722803454019,0.6101051,142.99,142.89,16.2633]
["bitfinex","SOLUSD",1722803454319,0.6101051,142.99,142.9,45.0]
["bitfinex","SOLUSD",1722803454700,0.6101051,142.99,142.91,20.84599629]
["bitfinex","SOLUSD",1722803455019,0.6101051,142.99,142.92,45.0]
["bitfinex","SOLUSD",1722803455524,0.6101051,142.99,142.91,20.0]
["bitfinex","SOLUSD",1722803455817,0.6101051,142.99,142.9,20.0]
["bitfinex","SOLUSD",1722803456194,0.6101051,142.99,142.92,6.6124]
["bitfinex","SOLUSD",1722803456400,0.6101051,142.99,142.93,20.0]
["bitfinex","SOLUSD",1722803456596,0.6101051,142.99,142.94,45.0]
["bitfinex","SOLUSD",1722803457396,0.6101051,142.99,142.96,16.2633]
["bitfinex","SOLUSD",1722803459423,0.6101051,142.99,142.92,22.7879]
["bitfinex","SOLUSD",1722803461314,0.6101051,142.99,142.93,20.0]
["bitfinex","SOLUSD",1722803461700,0.6101051,142.99,142.94,20.0]
["bitfinex","SOLUSD",1722803462232,0.6101051,142.99,142.92,22.7879]
["bitfinex","SOLUSD",1722803462414,0.6101051,142.99,142.88,0.84571799]
["bitfinex","SOLUSD",1722803462415,0.6101051,142.99,142.88,22.607]
["bitfinex","SOLUSD",1722803462601,1.74891676,142.98,142.88,22.607]
["bitfinex","SOLUSD",1722803463019,15.5484,142.97,142.84,22.607]
["bitfinex","SOLUSD",1722803463334,6.9969,142.92,142.84,22.607]
["bitfinex","SOLUSD",1722803463501,6.041,142.92,142.79,6.4315]
["bitfinex","SOLUSD",1722803463701,53.74708805,142.91,142.79,6.4315]
["bitfinex","SOLUSD",1722803464211,45.0,142.91,142.79,6.4315]
["bitfinex","SOLUSD",1722803464714,1.74980832,142.9,142.79,6.4315]
["bitfinex","SOLUSD",1722803465108,6.9987,142.89,142.79,6.4315]
["bitfinex","SOLUSD",1722803465307,53.74908997,142.88,142.79,6.4315]
["bitfinex","SOLUSD",1722803465619,15.5651,142.87,142.74,259.1499701]
["bitfinex","SOLUSD",1722803465811,1.75049742,142.86,142.72,13.68059668]
["bitfinex","SOLUSD",1722803466016,1.75061829,142.85,142.72,6.4502]
["bitfinex","SOLUSD",1722803466429,7.0023,142.82,142.72,7.21197801]
["bitfinex","SOLUSD",1722803466729,7.003,142.8,142.67,21.6648]
["bitfinex","SOLUSD",1722803467037,1.75149668,142.79,142.67,21.6648]
["bitfinex","SOLUSD",1722803467238,15.5651,142.78,142.63,15.2146]
["bitfinex","SOLUSD",1722803467419,6.0484,142.75,142.63,15.2146]
["bitfinex","SOLUSD",1722803468808,15.5651,142.78,142.64,0.85346202]
["bitfinex","SOLUSD",1722803469144,45.0,142.77,142.64,0.85346202]
["bitfinex","SOLUSD",1722803469312,6.5467,142.8,142.64,46.21346202]
["bitfinex","SOLUSD",1722803469519,6.5467,142.8,142.65,20.0]
["bitfinex","SOLUSD",1722803469725,6.5467,142.8,142.66,45.0]
["bitfinex","SOLUSD",1722803469907,7.0042,142.77,142.66,45.0]
["bitfinex","SOLUSD",1722803470106,46.75129929,142.79,142.67,20.0]
["bitfinex","SOLUSD",1722803470107,7.0054,142.75,142.67,20.0]
["bitfinex","SOLUSD",1722803470327,1.75191284,142.74,142.63,15.2146]
["bitfinex","SOLUSD",1722803470538,1.75191284,142.74,142.61,6.4502]
["bitfinex","SOLUSD",1722803470539,7.0066,142.73,142.61,6.4502]
["bitfinex","SOLUSD",1722803470745,46.75227221,142.72,142.61,6.4502]
["bitfinex","SOLUSD",1722803470933,45.36,142.79,142.61,7.30442272]
["bitfinex","SOLUSD",1722803471263,37.5115,142.77,142.61,6.4502]
["bitfinex","SOLUSD",1722803471412,7.0068,142.72,142.61,6.4502]
["bitfinex","SOLUSD",1722803471741,45.0,142.71,142.61,6.4502]
["bitfinex","SOLUSD",1722803472542,1.75237507,142.7,142.61,6.4502]
["bitfinex","SOLUSD",1722803472840,48.25139488,142.79,142.62,20.0]
["bitfinex","SOLUSD",1722803473026,7.0051,142.76,142.62,20.0]
["bitfinex","SOLUSD",1722803473343,46.75193793,142.78,142.62,20.0]
["bitfinex","SOLUSD",1722803473344,7.0062,142.73,142.62,20.0]
["bitfinex","SOLUSD",1722803473522,45.0,142.72,142.62,20.0]
["bitfinex","SOLUSD",1722803473921,1.75224072,142.78,142.62,20.0]
["bitfinex","SOLUSD",1722803474174,1.75224072,142.78,142.62,40.0]
["bitfinex","SOLUSD",1722803474336,8.2986735,142.8,142.62,40.0]
["bitfinex","SOLUSD",1722803474617,7.0038,142.78,142.63,0.85350073]
["bitfinex","SOLUSD",1722803474828,6.5467,142.8,142.63,65.8530862]
["bitfinex","SOLUSD",1722803475035,6.5467,142.8,142.64,81.2686]
["bitfinex","SOLUSD",1722803475240,15.7797,142.82,142.66,26.0937]
["bitfinex","SOLUSD",1722803475448,15.7797,142.82,142.67,65.0]
["bitfinex","SOLUSD",1722803475816,6.5467,142.84,142.69,20.0]
["bitfinex","SOLUSD",1722803476031,7.002,142.82,142.7,65.0]
["bitfinex","SOLUSD",1722803476238,1.75099662,142.82,142.7,20.0]
["bitfinex","SOLUSD",1722803476418,1.75099662,142.82,142.66,6.0937]
["bitfinex","SOLUSD",1722803476419,1.75132329,142.81,142.66,6.0937]
["bitfinex","SOLUSD",1722803476742,1.75132329,142.81,142.67,65.0]
["bitfinex","SOLUSD",1722803476925,7.0041,142.78,142.67,65.0]
["bitfinex","SOLUSD",1722803477121,1.7514755,142.77,142.67,20.0]
["bitfinex","SOLUSD",1722803477327,46.7514755,142.77,142.67,20.0]
["bitfinex","SOLUSD",1722803477529,7.0048,142.76,142.66,6.0937]
["bitfinex","SOLUSD",1722803477730,1.75175563,142.76,142.66,6.0937]
["bitfinex","SOLUSD",1722803478242,1.75175589,142.76,142.66,6.0937]
["bitfinex","SOLUSD",1722803478444,45.0,142.77,142.66,6.0937]
["bitfinex","SOLUSD",1722803479148,15.7797,142.78,142.66,6.0937]
["bitfinex","SOLUSD",1722803479445,7.0024,142.81,142.66,6.0937]
["bitfinex","SOLUSD",1722803479745,7.0024,142.81,142.67,65.0]
["bitfinex","SOLUSD",1722803479920,0.6101051,142.68,142.67,65.0]
["bitfinex","SOLUSD",1722803480120,15.4604,142.83,142.67,65.0]
["bitfinex","SOLUSD",1722803480340,22.4617,142.83,142.68,0.85197353]
["bitfinex","SOLUSD",1722803480542,15.4604,142.83,142.68,20.85197353]
["bitfinex","SOLUSD",1722803480739,6.5467,142.84,142.7,15.5301]
["bitfinex","SOLUSD",1722803481048,8.75225131,142.83,142.71,65.0]
["bitfinex","SOLUSD",1722803481345,7.19533052,142.87,142.72,6.1879]
["bitfinex","SOLUSD",1722803481346,8.94629908,142.87,142.72,6.1879]
["bitfinex","SOLUSD",1722803481529,7.0004,142.85,142.73,65.0]
["bitfinex","SOLUSD",1722803481733,8.75104237,142.85,142.73,65.0]
["bitfinex","SOLUSD",1722803482330,1.75064237,142.85,142.73,20.0]
["bitfinex","SOLUSD",1722803482517,7.0008,142.84,142.73,20.0]
["bitfinex","SOLUSD",1722803482947,8.75253419,142.83,142.73,20.0]
["bitfinex","SOLUSD",1722803483145,28.8478755,142.88,142.73,20.0]
["bitfinex","SOLUSD",1722803483146,7.0007,142.85,142.73,20.0]
["bitfinex","SOLUSD",1722803483326,1.7509368,142.87,142.74,45.0]
["bitfinex","SOLUSD",1722803483521,28.6517,142.88,142.74,45.0]
["bitfinex","SOLUSD",1722803483830,21.6528,142.88,142.75,20.0]
["bitfinex","SOLUSD",1722803484025,6.9994,142.87,142.75,20.0]
["bitfinex","SOLUSD",1722803484344,28.6517,142.88,142.75,20.8507337]
["bitfinex","SOLUSD",1722803484517,6.9999,142.86,142.75,20.0]
["bitfinex","SOLUSD",1722803484725,7.0009,142.84,142.74,45.0]
["bitfinex","SOLUSD",1722803484925,1.75064132,142.83,142.75,20.0]
["bitfinex","SOLUSD",1722803485224,1.75064132,142.83,142.72,6.1879]
["bitfinex","SOLUSD",1722803485424,8.75234132,142.83,142.72,6.1879]
["bitfinex","SOLUSD",1722803485645,1.75064132,142.83,142.72,6.1879]
["bitfinex","SOLUSD",1722803485833,52.0004,142.85,142.72,6.1879]
["bitfinex","SOLUSD",1722803486039,8.75150081,142.84,142.72,6.1879]
["bitfinex","SOLUSD",1722803486225,7.0024,142.81,142.72,6.1879]
["bitfinex","SOLUSD",1722803486546,46.75131444,142.83,142.72,6.1879]
["bitfinex","SOLUSD",1722803486752,8.75288005,142.82,142.72,6.1879]
["bitfinex","SOLUSD",1722803486936,52.0024,142.81,142.72,6.1879]
["bitfinex","SOLUSD",1722803487249,45.0,142.8,142.72,6.1879]
["bitfinex","SOLUSD",1722803487926,52.0023,142.81,142.72,6.1879]
["bitfinex","SOLUSD",1722803488246,45.0,142.81,142.72,6.1879]
["bitfinex","SOLUSD",1722803488753,7.0012,142.84,142.72,6.1879]
["bitfinex","SOLUSD",1722803488933,1.75077641,142.83,142.72,6.1879]
["bitfinex","SOLUSD",1722803489137,1.75077641,142.83,142.73,20.0]
["bitfinex","SOLUSD",1722803489323,1.59981159,142.84,142.72,6.1879]
["bitfinex","SOLUSD",1722803489532,17.5016,142.85,142.72,6.1879]
["bitfinex","SOLUSD",1722803489722,1.75112658,142.87,142.72,6.1879]
["bitfinex","SOLUSD",1722803489926,7.0004,142.85,142.72,6.1879]
["bitfinex","SOLUSD",1722803490252,7.0007,142.85,142.73,20.0]
["bitfinex","SOLUSD",1722803490429,7.001,142.84,142.73,20.0]
["bitfinex","SOLUSD",1722803490626,7.0005,142.85,142.73,20.0]
["bitfinex","SOLUSD",1722803490840,8.59967162,142.87,142.73,20.0]
["bitfinex","SOLUSD",1722803491046,6.9998,142.87,142.74,45.0]
["bitfinex","SOLUSD",1722803491239,6.9998,142.87,142.75,20.0]
["bitfinex","SOLUSD",1722803491662,45.0,142.86,142.75,20.0]
["bitfinex","SOLUSD",1722803491821,28.6518,142.88,142.75,20.85062529]
["bitfinex","SOLUSD",1722803492028,22.7196,142.92,142.77,6.3069]
["bitfinex","SOLUSD",1722803492246,6.9994,142.87,142.77,6.3069]
["bitfinex","SOLUSD",1722803492552,7.0,142.86,142.77,6.3069]
["bitfinex","SOLUSD",1722803492756,1.7504166,142.87,142.77,6.3069]
["bitfinex","SOLUSD",1722803492980,6.9997,142.87,142.77,6.3069]
["bitfinex","SOLUSD",1722803493150,45.0,142.86,142.77,6.3069]
["bitfinex","SOLUSD",1722803493473,7.0009,142.84,142.77,6.3069]
["bitfinex","SOLUSD",1722803494046,45.0,142.86,142.77,6.3069]
["bitfinex","SOLUSD",1722803494246,8.96073731,142.91,142.77,6.3069]
["bitfinex","SOLUSD",1722803494553,22.7196,142.92,142.78,45.84984768]
["bitfinex","SOLUSD",1722803494965,6.4037,142.91,142.79,20.0]
["bitfinex","SOLUSD",1722803495144,1.75028553,142.9,142.77,6.3069]
["bitfinex","SOLUSD",1722803495477,6.9999,142.86,142.77,6.3069]
["bitfinex","SOLUSD",1722803495654,7.0015,142.83,142.77,6.3069]
["bitfinex","SOLUSD",1722803495857,1.75095949,142.82,142.74,6.3069]
["bitfinex","SOLUSD",1722803496069,7.0023,142.81,142.74,6.3069]
["bitfinex","SOLUSD",1722803496278,53.75421781,142.8,142.7,6.3069]
["bitfinex","SOLUSD",1722803496581,7.0047,142.76,142.68,6.3069]
["bitfinex","SOLUSD",1722803496873,46.75190307,142.75,142.68,6.3069]
["bitfinex","SOLUSD",1722803497081,1.75190307,142.75,142.68,6.3069]
["bitfinex","SOLUSD",1722803497257,45.0,142.76,142.68,6.3069]
["bitfinex","SOLUSD",1722803497569,45.0,142.8,142.68,6.3069]
["bitfinex","SOLUSD",1722803497969,13.4054,142.83,142.68,6.3069]
["bitfinex","SOLUSD",1722803498164,8.75300685,142.82,142.68,6.3069]
["bitfinex","SOLUSD",1722803498359,7.0027,142.81,142.68,6.3069]
["bitfinex","SOLUSD",1722803498564,7.0027,142.81,142.69,20.0]
["bitfinex","SOLUSD",1722803498760,1.75132595,142.8,142.69,20.0]
["bitfinex","SOLUSD",1722803499068,1.75134406,142.79,142.69,20.0]
["bitfinex","SOLUSD",1722803499270,46.75134406,142.79,142.69,20.0]
["bitfinex","SOLUSD",1722803499476,45.0,142.79,142.69,20.0]
["bitfinex","SOLUSD",1722803499668,45.0,142.8,142.69,20.0]
["bitfinex","SOLUSD",1722803500275,1.75129225,142.79,142.69,20.0]
["bitfinex","SOLUSD",1722803500661,45.0,142.8,142.69,20.0]
["bitfinex","SOLUSD",1722803500861,52.0029,142.8,142.69,20.0]
["bitfinex","SOLUSD",1722803502175,1.75137779,142.79,142.68,6.3069]
["bitfinex","SOLUSD",1722803502380,7.0043,142.77,142.68,6.3069]
["bitfinex","SOLUSD",1722803502548,45.0,142.76,142.68,6.3069]
["bitfinex","SOLUSD",1722803502751,8.75697302,142.75,142.68,6.3069]
["bitfinex","SOLUSD",1722803503857,45.0,142.74,142.68,6.3069]
["bitfinex","SOLUSD",1722803504082,1.7519455,142.73,142.68,6.3069]
["bitfinex","SOLUSD",1722803504765,45.0,142.74,142.68,6.3069]
["bitfinex","SOLUSD",1722803505156,7.0039,142.78,142.68,6.3069]
["bitfinex","SOLUSD",1722803505469,45.0,142.77,142.68,6.3069]
["bitfinex","SOLUSD",1722803505663,1.75172358,142.76,142.68,6.3069]
["bitfinex","SOLUSD",1722803505875,46.75172358,142.76,142.68,6.3069]
["bitfinex","SOLUSD",1722803506589,53.75652358,142.76,142.68,6.3069]
["bitfinex","SOLUSD",1722803506881,7.0056,142.75,142.68,6.3069]
["bitfinex","SOLUSD",1722803507092,45.0,142.74,142.68,6.3069]
["bitfinex","SOLUSD",1722803507382,46.75194701,142.74,142.68,6.3069]
["bitfinex","SOLUSD",1722803508072,46.75194701,142.74,142.66,16.4145]
["bitfinex","SOLUSD",1722803508073,53.75774701,142.74,142.66,16.4145]
["bitfinex","SOLUSD",1722803508584,53.75784701,142.74,142.66,16.4145]
["bitfinex","SOLUSD",1722803508753,45.0,142.74,142.66,16.4145]
["bitfinex","SOLUSD",1722803509160,15.0449,142.79,142.66,16.4145]
["bitfinex","SOLUSD",1722803509357,10.04463313,142.8,142.67,20.0]
["bitfinex","SOLUSD",1722803509358,1.75150865,142.8,142.67,20.0]
["bitfinex","SOLUSD",1722803509582,7.0028,142.8,142.67,20.0]
["bitfinex","SOLUSD",1722803510286,21.4486,142.83,142.67,20.0]
["bitfinex","SOLUSD",1722803510509,7.0031,142.8,142.67,20.0]
["bitfinex","SOLUSD",1722803510787,7.0024,142.81,142.68,45.0]
["bitfinex","SOLUSD",1722803510998,7.0019,142.82,142.69,20.0]
["bitfinex","SOLUSD",1722803511164,7.0019,142.82,142.69,20.85244984]
["bitfinex","SOLUSD",1722803511968,66.9351,142.87,142.7,22.9428]
["bitfinex","SOLUSD",1722803512171,7.0008,142.84,142.71,65.0]
["bitfinex","SOLUSD",1722803512389,24.38359479,142.87,142.72,0.8519247]
["bitfinex","SOLUSD",1722803512693,7.0005,142.85,142.71,65.0]
["bitfinex","SOLUSD",1722803513089,7.0009,142.84,142.71,65.0]
["bitfinex","SOLUSD",1722803513282,20.0,142.78,142.66,22.9428]
["bitfinex","SOLUSD",1722803513594,16.79705686,142.77,142.66,22.9428]
["bitfinex","SOLUSD",1722803513895,7.0075,142.71,142.66,22.9428]
["bitfinex","SOLUSD",1722803514089,1.75231522,142.7,142.66,22.9428]
["bitfinex","SOLUSD",1722803514266,7.0061,142.74,142.66,22.9428]
["bitfinex","SOLUSD",1722803514469,46.75229775,142.73,142.66,22.9428]
["bitfinex","SOLUSD",1722803515091,1.75229775,142.73,142.66,22.9428]
["bitfinex","SOLUSD",1722803515299,1.75229775,142.73,142.61,22.9428]
["bitfinex","SOLUSD",1722803515597,7.0079,142.7,142.61,22.9428]
["bitfinex","SOLUSD",1722803515775,7.0072,142.72,142.61,22.9428]
["bitfinex","SOLUSD",1722803515972,45.0,142.71,142.61,22.9428]
["bitfinex","SOLUSD",1722803516179,45.0,142.72,142.61,22.9428]
["bitfinex","SOLUSD",1722803516569,8.75689563,142.76,142.61,22.9428]
["bitfinex","SOLUSD",1722803516768,52.0054,142.75,142.61,22.9428]
["bitfinex","SOLUSD",1722803516967,1.75235246,142.74,142.62,20.0]
["bitfinex","SOLUSD",1722803517183,1.75234689,142.73,142.62,20.0]
["bitfinex","SOLUSD",1722803518169,1.59824111,142.72,142.62,20.0]
["bitfinex","SOLUSD",1722803518371,1.75224058,142.75,142.62,20.0]
["bitfinex","SOLUSD",1722803518672,46.75224058,142.75,142.62,20.0]
["bitfinex","SOLUSD",1722803519485,22.0492,142.77,142.62,20.0]
["bitfinex","SOLUSD",1722803519486,46.75197196,142.76,142.63,45.0]
["bitfinex","SOLUSD",1722803519691,46.75197196,142.76,142.64,20.0]
["bitfinex","SOLUSD",1722803519886,16.79687536,142.77,142.64,20.0]
["bitfinex","SOLUSD",1722803520182,1.75176128,142.76,142.65,21.4583]
["bitfinex","SOLUSD",1722803520381,1.75176128,142.76,142.66,20.0]
["bitfinex","SOLUSD",1722803520584,1.75176128,142.76,142.65,21.4583]
["bitfinex","SOLUSD",1722803523619,52.0044,142.77,142.65,21.4583]
["bitfinex","SOLUSD",1722803523918,53.75632204,142.77,142.65,21.4583]
["bitfinex","SOLUSD",1722803524217,45.0,142.77,142.65,21.4583]
["bitfinex","SOLUSD",1722803524414,8.75602025,142.78,142.65,21.4583]
["bitfinex","SOLUSD",1722803524784,13.5335,142.79,142.65,21.4583]
["bitfinex","SOLUSD",1722803525004,6.5302,142.79,142.66,20.85329447]
["bitfinex","SOLUSD",1722803525214,6.5302,142.79,142.67,45.0]
["bitfinex","SOLUSD",1722803525520,6.6283,142.83,142.69,21.4583]
["bitfinex","SOLUSD",1722803525679,6.6283,142.83,142.7,65.85183192]
["bitfinex","SOLUSD",1722803525884,6.6283,142.83,142.7,85.85183192]
["bitfinex","SOLUSD",1722803526283,16.4178,142.85,142.7,85.85183192]
["bitfinex","SOLUSD",1722803526480,1.75078449,142.85,142.71,21.4583]
["bitfinex","SOLUSD",1722803526696,7.0023,142.81,142.71,21.4583]
["bitfinex","SOLUSD",1722803526911,1.75078449,142.85,142.71,21.4583]
["bitfinex","SOLUSD",1722803527112,1.75135811,142.84,142.71,21.4583]
["bitfinex","SOLUSD",1722803527295,7.0027,142.81,142.71,21.4583]
["bitfinex","SOLUSD",1722803527617,8.7547141,142.8,142.71,21.4583]
["bitfinex","SOLUSD",1722803527788,45.0,142.8,142.71,21.4583]
["bitfinex","SOLUSD",1722803528202,16.4178,142.81,142.71,21.4583]
["bitfinex","SOLUSD",1722803528392,7.0014,142.83,142.71,21.4583]
["bitfinex","SOLUSD",1722803528715,16.4178,142.84,142.72,20.0]
["bitfinex","SOLUSD",1722803529016,1.75082385,142.83,142.73,45.0]
["bitfinex","SOLUSD",1722803529311,16.4178,142.84,142.73,45.0]
["bitfinex","SOLUSD",1722803529621,13.6282,142.86,142.74,20.0]
["bitfinex","SOLUSD",1722803530003,8.75122669,142.85,142.74,20.0]
["bitfinex","SOLUSD",1722803530708,7.0004,142.85,142.74,20.0]
["bitfinex","SOLUSD",1722803531291,45.0,142.84,142.74,20.0]
["bitfinex","SOLUSD",1722803532188,52.0004,142.85,142.74,20.0]
["bitfinex","SOLUSD",1722803532388,45.0,142.85,142.74,20.0]
["bitfinex","SOLUSD",1722803532806,52.0003,142.85,142.74,20.0]
["bitfinex","SOLUSD",1722803533014,53.75111768,142.85,142.74,20.0]
["bitfinex","SOLUSD",1722803533222,46.75081768,142.85,142.71,21.4583]
["bitfinex","SOLUSD",1722803533916,37.17,142.83,142.71,21.4583]
["bitfinex","SOLUSD",1722803534118,46.75139112,142.82,142.71,21.4583]
["bitfinex","SOLUSD",1722803534417,7.0028,142.8,142.71,21.4583]
["bitfinex","SOLUSD",1722803534623,45.0,142.79,142.71,21.4583]
["bitfinex","SOLUSD",1722803534917,45.0,142.82,142.72,0.85180433]
["bitfinex","SOLUSD",1722803535093,45.0,142.82,142.72,20.85180433]
["bitfinex","SOLUSD",1722803535290,13.6283,142.86,142.72,20.85169555]
["bitfinex","SOLUSD",1722803535491,18.1554251,142.88,142.73,45.85123902]
["bitfinex","SOLUSD",1722803535799,18.1554251,142.88,142.74,20.0]
["bitfinex","SOLUSD",1722803536112,7.0004,142.85,142.74,20.0]
["bitfinex","SOLUSD",1722803536293,1.75104739,142.84,142.71,21.4583]
["bitfinex","SOLUSD",1722803536491,1.75104739,142.84,142.72,20.0]
["bitfinex","SOLUSD",1722803536906,7.0004,142.85,142.72,20.8517374]
["bitfinex","SOLUSD",1722803537101,45.0,142.84,142.72,20.8517374]
["bitfinex","SOLUSD",1722803537431,45.0,142.84,142.72,20.0]
["bitfinex","SOLUSD",1722803538087,8.75058362,142.87,142.72,20.0]
["bitfinex","SOLUSD",1722803538320,8.75058362,142.87,142.73,45.0]
["bitfinex","SOLUSD",1722803538321,6.9998,142.86,142.73,45.0]
["bitfinex","SOLUSD",1722803538493,1.75074128,142.85,142.74,20.0]
["bitfinex","SOLUSD",1722803538822,6.3959,142.9,142.76,15.4907]
["bitfinex","SOLUSD",1722803539119,6.3959,142.9,142.77,20.0]
["bitfinex","SOLUSD",1722803539496,14.30938403,142.89,142.77,20.0]
["bitfinex","SOLUSD",1722803539801,7.31068403,142.89,142.77,20.85044132]
["bitfinex","SOLUSD",1722803540003,14.30908403,142.89,142.77,20.0]
["bitfinex","SOLUSD",1722803540190,7.31068403,142.89,142.77,20.0]
["bitfinex","SOLUSD",1722803540391,7.31068403,142.89,142.77,20.84998347]
["bitfinex","SOLUSD",1722803540600,7.31068403,142.89,142.78,45.84963109]
["bitfinex","SOLUSD",1722803540816,7.31068403,142.89,142.79,20.0]
["bitfinex","SOLUSD",1722803541720,10.08331475,142.89,142.79,20.0]
["bitfinex","SOLUSD",1722803543693,7.31068403,142.89,142.79,20.0]
["bitfinex","SOLUSD",1722803544130,7.31068403,142.89,142.77,20.0]
["bitfinex","SOLUSD",1722803544299,7.31068403,142.89,142.78,45.0]
["bitfinex","SOLUSD",1722803544630,45.0,142.88,142.79,20.0]
["bitfinex","SOLUSD",1722803545200,45.0,142.88,142.77,20.0]
["bitfinex","SOLUSD",1722803545425,45.0,142.88,142.77,20.85023198]
["bitfinex","SOLUSD",1722803545651,7.31068403,142.89,142.77,20.0]
["bitfinex","SOLUSD",1722803545929,9.0607833,142.89,142.77,20.0]
["bitfinex","SOLUSD",1722803546237,45.0,142.88,142.77,20.0]
["bitfinex","SOLUSD",1722803546916,45.0,142.88,142.77,20.8501279]
["bitfinex","SOLUSD",1722803547300,7.31068403,142.89,142.77,20.0]
["bitfinex","SOLUSD",1722803547502,7.31068403,142.89,142.78,45.0]
["bitfinex","SOLUSD",1722803547823,7.31068403,142.89,142.79,20.0]
["bitfinex","SOLUSD",1722803548128,45.0,142.88,142.79,20.0]
["bitfinex","SOLUSD",1722803548427,51.9989,142.88,142.77,20.0]
["bitfinex","SOLUSD",1722803548612,6.9995,142.87,142.77,20.0]
["bitfinex","SOLUSD",1722803548799,45.0,142.86,142.77,20.0]
["bitfinex","SOLUSD",1722803549109,1.75050355,142.85,142.76,15.4907]
["bitfinex","SOLUSD",1722803549319,8.75090355,142.85,142.76,15.4907]
["bitfinex","SOLUSD",1722803549503,45.0,142.84,142.76,15.4907]
["bitfinex","SOLUSD",1722803550925,1.75072546,142.83,142.76,15.4907]
["bitfinex","SOLUSD",1722803551125,7.0023,142.81,142.72,16.2016]
["bitfinex","SOLUSD",1722803551303,46.75124389,142.8,142.72,16.2016]
["bitfinex","SOLUSD",1722803551501,8.75474389,142.79,142.72,16.2016]
["bitfinex","SOLUSD",1722803551721,45.0,142.78,142.68,16.2016]
["bitfinex","SOLUSD",1722803552028,1.75185585,142.77,142.68,16.2016]
["bitfinex","SOLUSD",1722803552199,1.75185556,142.76,142.68,16.2016]
["bitfinex","SOLUSD",1722803552404,45.0,142.78,142.68,16.2016]
["bitfinex","SOLUSD",1722803552713,8.75554682,142.78,142.68,16.2016]
["bitfinex","SOLUSD",1722803552922,45.0,142.77,142.68,16.2016]
["bitfinex","SOLUSD",1722803553111,15.34875794,142.8,142.68,16.2016]
["bitfinex","SOLUSD",1722803553514,45.0,142.79,142.68,16.2016]
["bitfinex","SOLUSD",1722803553703,1.75144043,142.78,142.68,16.2016]
["bitfinex","SOLUSD",1722803553914,8.75554043,142.78,142.68,6.2016]
["bitfinex","SOLUSD",1722803554135,45.0,142.77,142.68,6.2016]
["bitfinex","SOLUSD",1722803554426,1.75163305,142.76,142.68,6.2016]
["bitfinex","SOLUSD",1722803555015,45.0,142.77,142.68,6.2016]
["bitfinex","SOLUSD",1722803555324,16.73229278,142.76,142.67,6.6018]
["bitfinex","SOLUSD",1722803555528,45.0,142.75,142.67,6.6018]
["bitfinex","SOLUSD",1722803555716,1.75184084,142.74,142.67,6.6018]
["bitfinex","SOLUSD",1722803556204,45.0,142.75,142.67,6.6018]
["bitfinex","SOLUSD",1722803556735,15.1334,142.76,142.67,6.6018]
["bitfinex","SOLUSD",1722803556736,1.75174658,142.74,142.67,6.6018]
["bitfinex","SOLUSD",1722803557302,8.75784658,142.74,142.65,16.2016]
["bitfinex","SOLUSD",1722803557506,45.0,142.73,142.65,16.2016]
["bitfinex","SOLUSD",1722803557733,1.75216401,142.72,142.65,16.2016]
["bitfinex","SOLUSD",1722803557911,22.1385,142.76,142.65,16.2016]
["bitfinex","SOLUSD",1722803558226,45.0,142.75,142.65,16.2016]
["bitfinex","SOLUSD",1722803560418,1.75184249,142.74,142.65,16.2016]
["bitfinex","SOLUSD",1722803560626,8.75804249,142.74,142.65,16.2016]
["bitfinex","SOLUSD",1722803561417,7.0068,142.72,142.65,16.2016]
["bitfinex","SOLUSD",1722803561634,46.75230417,142.71,142.65,16.2016]
["bitfinex","SOLUSD",1722803561936,45.0,142.71,142.63,6.6018]
["bitfinex","SOLUSD",1722803562113,1.752304,142.7,142.63,6.6018]
["bitfinex","SOLUSD",1722803562319,45.0,142.72,142.64,0.85493545]
["bitfinex","SOLUSD",1722803562517,7.0054,142.75,142.64,0.85493545]
["bitfinex","SOLUSD",1722803562734,45.0,142.74,142.64,0.85493545]
["bitfinex","SOLUSD",1722803563840,52.0059,142.74,142.64,0.85493545]
["bitfinex","SOLUSD",1722803564036,45.0,142.74,142.63,7.45613153]
["bitfinex","SOLUSD",1722803564337,45.0,142.75,142.63,7.45613153]
["bitfinex","SOLUSD",1722803564640,45.0,142.75,142.64,65.0]
["bitfinex","SOLUSD",1722803564823,52.0056,142.75,142.64,65.0]
["bitfinex","SOLUSD",1722803565021,52.0056,142.75,142.64,20.0]
["bitfinex","SOLUSD",1722803565230,52.0053,142.75,142.64,20.0]
["bitfinex","SOLUSD",1722803565428,1.75188626,142.74,142.64,20.0]
["bitfinex","SOLUSD",1722803565953,52.0053,142.75,142.64,20.0]
["bitfinex","SOLUSD",1722803566153,45.0,142.75,142.64,20.0]
["bitfinex","SOLUSD",1722803566443,52.0052,142.75,142.65,0.85419004]
["bitfinex","SOLUSD",1722803567030,45.0,142.75,142.64,20.0]
["bitfinex","SOLUSD",1722803567831,45.0,142.75,142.65,45.0]
["bitfinex","SOLUSD",1722803568216,45.0,142.75,142.64,20.0]
["bitfinex","SOLUSD",1722803568618,45.0,142.75,142.65,0.85382677]
["bitfinex","SOLUSD",1722803568821,45.0,142.75,142.64,20.0]
["bitfinex","SOLUSD",1722803569039,22.1382,142.76,142.65,45.0]
["bitfinex","SOLUSD",1722803571539,7.0053,142.75,142.65,45.0]
["bitfinex","SOLUSD",1722803571765,7.0053,142.75,142.64,20.0]
["bitfinex","SOLUSD",1722803572458,7.0053,142.75,142.64,20.85381534]
["bitfinex","SOLUSD",1722803572657,7.0053,142.75,142.64,20.0]
["bitfinex","SOLUSD",1722803572949,22.1382,142.76,142.64,20.0]
["bitfinex","SOLUSD",1722803573132,22.1382,142.76,142.65,45.0]
["bitfinex","SOLUSD",1722803573539,7.0052,142.75,142.65,45.0]
["bitfinex","SOLUSD",1722803574346,22.1382,142.76,142.65,45.85367157]
["bitfinex","SOLUSD",1722803574644,15.1334,142.76,142.65,45.0]
["bitfinex","SOLUSD",1722803574857,7.0043,142.77,142.65,45.85346856]
["bitfinex","SOLUSD",1722803575020,45.0,142.76,142.65,45.85346856]
["bitfinex","SOLUSD",1722803575746,52.0043,142.77,142.66,20.0]
["bitfinex","SOLUSD",1722803575928,52.0043,142.77,142.67,0.85317277]
["bitfinex","SOLUSD",1722803576130,7.0048,142.76,142.68,0.85314415]
["bitfinex","SOLUSD",1722803576329,7.0048,142.76,142.66,20.8532228]
["bitfinex","SOLUSD",1722803576857,7.0048,142.76,142.66,0.8532228]
["bitfinex","SOLUSD",1722803577151,7.0048,142.76,142.66,20.8532228]
["bitfinex","SOLUSD",1722803577725,42.95821703,142.8,142.67,15.7634]
["bitfinex","SOLUSD",1722803577926,7.0022,142.82,142.69,6.122]
["bitfinex","SOLUSD",1722803578231,7.0016,142.83,142.71,15.7634]
["bitfinex","SOLUSD",1722803578448,7.0016,142.83,142.72,0.85156107]
["bitfinex","SOLUSD",1722803578749,7.0016,142.83,142.72,45.85156107]
["bitfinex","SOLUSD",1722803578926,1.75084702,142.82,142.72,45.0]
["bitfinex","SOLUSD",1722803579127,7.0032,142.8,142.72,45.0]
["bitfinex","SOLUSD",1722803579653,7.0024,142.81,142.72,45.0]
["bitfinex","SOLUSD",1722803582328,7.0028,142.8,142.71,15.7634]
["bitfinex","SOLUSD",1722803583253,22.1312,142.84,142.72,45.85201152]
["bitfinex","SOLUSD",1722803583848,22.9697,142.84,142.73,48.89]
["bitfinex","SOLUSD",1722803584059,8.75203605,142.83,142.73,48.89]
["bitfinex","SOLUSD",1722803584353,1.75072957,142.82,142.73,48.89]
["bitfinex","SOLUSD",1722803585045,1.75072957,142.82,142.73,20.0]
["bitfinex","SOLUSD",1722803587360,28.89,142.83,142.73,20.0]
["bitfinex","SOLUSD",1722803587533,28.89,142.85,142.74,7.10471435]
["bitfinex","SOLUSD",1722803587734,7.0,142.86,142.74,7.10471435]
["bitfinex","SOLUSD",1722803587735,28.89,142.87,142.76,15.8217]
["bitfinex","SOLUSD",1722803587932,28.89,142.87,142.77,49.74019036]
["bitfinex","SOLUSD",1722803588353,15.9321,142.88,142.77,49.74019036]
["bitfinex","SOLUSD",1722803588560,22.928,142.95,142.83,28.89]
["bitfinex","SOLUSD",1722803588760,35.8861,142.94,142.84,0.84839808]
["bitfinex","SOLUSD",1722803588948,28.89,142.94,142.84,45.84839808]
["bitfinex","SOLUSD",1722803589155,22.9276,142.95,142.86,6.2536]
["bitfinex","SOLUSD",1722803589360,35.8864,142.94,142.86,6.2536]
["bitfinex","SOLUSD",1722803589560,28.89,142.94,142.86,6.2536]
["bitfinex","SOLUSD",1722803589855,15.9321,142.95,142.86,6.2536]
["bitfinex","SOLUSD",1722803590035,28.89,142.94,142.86,6.2536]
["bitfinex","SOLUSD",1722803590362,42.4934,142.96,142.86,6.2536]
["bitfinex","SOLUSD",1722803590535,28.89,142.96,142.87,15.8217]
["bitfinex","SOLUSD",1722803590735,1.74920162,142.95,142.87,15.8217]
["bitfinex","SOLUSD",1722803591060,1.74925872,142.95,142.87,15.8217]
["bitfinex","SOLUSD",1722803591250,28.89,142.96,142.87,15.8217]
["bitfinex","SOLUSD",1722803591453,35.8844,142.98,142.87,15.8217]
["bitfinex","SOLUSD",1722803592768,28.89,142.98,142.87,44.7117]
["bitfinex","SOLUSD",1722803592934,28.89,142.98,142.88,65.0]
["bitfinex","SOLUSD",1722803593140,30.13888171,142.98,142.88,65.0]
["bitfinex","SOLUSD",1722803593338,28.39,142.98,142.88,65.0]
["bitfinex","SOLUSD",1722803593648,1.74888101,142.97,142.88,65.0]
["bitfinex","SOLUSD",1722803593845,28.39,142.98,142.88,65.0]
["bitfinex","SOLUSD",1722803594855,30.1388814,142.98,142.88,65.0]
["bitfinex","SOLUSD",1722803595052,28.39,142.98,142.88,65.0]
["bitfinex","SOLUSD",1722803595762,1.74888047,142.98,142.88,65.0]
["bitfinex","SOLUSD",1722803596351,28.89,142.97,142.87,15.8217]
["bitfinex","SOLUSD",1722803596571,1.74921925,142.96,142.87,15.8217]
["bitfinex","SOLUSD",1722803596777,1.74924013,142.95,142.87,15.8217]
["bitfinex","SOLUSD",1722803597061,28.89,142.97,142.87,15.8217]
["bitfinex","SOLUSD",1722803597261,1.74893611,142.96,142.87,15.8217]
["bitfinex","SOLUSD",1722803597438,30.63901995,142.97,142.87,15.8217]
["bitfinex","SOLUSD",1722803597641,28.89,142.97,142.87,15.8217]
["bitfinex","SOLUSD",1722803597835,35.8848,142.97,142.87,15.8217]
["bitfinex","SOLUSD",1722803598046,28.89,142.97,142.87,15.8217]
["bitfinex","SOLUSD",1722803598847,42.4916,143.0,142.88,45.84672047]
["bitfinex","SOLUSD",1722803599048,35.8831,143.0,142.89,20.0]
["bitfinex","SOLUSD",1722803599302,35.8831,143.0,142.89,48.89]
["bitfinex","SOLUSD",1722803599874,35.8831,143.0,142.9,0.84654788]
["bitfinex","SOLUSD",1722803600186,28.89,142.96,142.87,15.8217]
["bitfinex","SOLUSD",1722803600469,1.74923852,142.95,142.87,15.8217]
["bitfinex","SOLUSD",1722803600850,8.74463852,142.95,142.87,15.8217]
["bitfinex","SOLUSD",1722803601756,1.74923852,142.95,142.87,15.8217]
["bitfinex","SOLUSD",1722803602850,28.89,143.0,142.89,28.89]
["bitfinex","SOLUSD",1722803603257,6.9935,142.99,142.89,28.89]
["bitfinex","SOLUSD",1722803603488,6.9935,142.99,142.88,45.0]
["bitfinex","SOLUSD",1722803603676,28.89,142.96,142.87,15.8217]
["bitfinex","SOLUSD",1722803603979,8.74482022,142.95,142.87,15.8217]
["bitfinex","SOLUSD",1722803604188,6.9965,142.93,142.87,15.8217]
["bitfinex","SOLUSD",1722803604481,37.63632298,142.92,142.86,6.2536]
["bitfinex","SOLUSD",1722803604683,30.63942298,142.92,142.86,6.2536]
["bitfinex","SOLUSD",1722803604984,37.63632298,142.92,142.86,6.2536]
["bitfinex","SOLUSD",1722803605164,30.63942298,142.92,142.86,6.2536]
["bitfinex","SOLUSD",1722803605364,35.886,142.94,142.86,6.2536]
["bitfinex","SOLUSD",1722803605777,45.0,142.93,142.86,6.2536]
["bitfinex","SOLUSD",1722803606394,1.7496045,142.92,142.86,6.2536]
["bitfinex","SOLUSD",1722803606604,28.89,142.88,142.82,6.1217]
["bitfinex","SOLUSD",1722803606898,35.8898,142.86,142.79,15.5713]
["bitfinex","SOLUSD",1722803607089,1.75035654,142.85,142.79,15.5713]
["bitfinex","SOLUSD",1722803607475,28.89,142.84,142.77,6.1217]
["bitfinex","SOLUSD",1722803607708,1.75062236,142.83,142.77,6.1217]
["bitfinex","SOLUSD",1722803608697,28.89,142.86,142.77,6.1217]
["bitfinex","SOLUSD",1722803608902,28.89,142.88,142.77,6.1217]
["bitfinex","SOLUSD",1722803609083,41.9457,142.9,142.78,20.0]
["bitfinex","SOLUSD",1722803609280,28.89,142.88,142.78,20.0]
["bitfinex","SOLUSD",1722803609481,35.8889,142.88,142.78,20.0]
["bitfinex","SOLUSD",1722803609787,28.89,142.88,142.78,20.0]
["bitfinex","SOLUSD",1722803610398,28.89,142.9,142.79,73.89]
["bitfinex","SOLUSD",1722803610574,15.2626,142.91,142.79,73.89]
["bitfinex","SOLUSD",1722803610902,28.89,142.9,142.79,73.89]
["bitfinex","SOLUSD",1722803611118,28.89,142.9,142.8,20.0]
["bitfinex","SOLUSD",1722803611275,6.9975,142.91,142.81,90.2931]
["bitfinex","SOLUSD",1722803611476,1.7498908,142.9,142.81,45.2931]
["bitfinex","SOLUSD",1722803611701,1.7498908,142.9,142.81,16.4031]
["bitfinex","SOLUSD",1722803611906,2.8450847,142.93,142.81,16.4031]
["bitfinex","SOLUSD",1722803612080,6.9967,142.93,142.83,6.4929]
["bitfinex","SOLUSD",1722803612677,15.2626,142.95,142.83,6.4929]
["bitfinex","SOLUSD",1722803612883,22.258,142.95,142.84,45.84817246]
["bitfinex","SOLUSD",1722803613077,17.01202253,142.95,142.83,6.4929]
["bitfinex","SOLUSD",1722803613299,6.9974,142.91,142.83,6.4929]
["bitfinex","SOLUSD",1722803613507,6.9979,142.9,142.83,6.4929]
["bitfinex","SOLUSD",1722803613872,1.74987825,142.93,142.83,6.4929]
["bitfinex","SOLUSD",1722803614078,6.9979,142.9,142.83,6.4929]
["bitfinex","SOLUSD",1722803615003,1.74987753,142.89,142.83,6.4929]
["bitfinex","SOLUSD",1722803615405,6.9989,142.88,142.81,16.4031]
["bitfinex","SOLUSD",1722803615605,1.75027044,142.87,142.79,6.4929]
["bitfinex","SOLUSD",1722803615794,45.0,142.87,142.79,6.4929]
["bitfinex","SOLUSD",1722803615978,6.9989,142.88,142.79,6.4929]
["bitfinex","SOLUSD",1722803616386,6.9983,142.9,142.79,6.4929]
["bitfinex","SOLUSD",1722803616594,8.22107614,142.92,142.79,6.4929]
["bitfinex","SOLUSD",1722803616789,45.0,142.91,142.79,6.4929]
["bitfinex","SOLUSD",1722803616986,8.74806049,142.9,142.79,6.4929]
["bitfinex","SOLUSD",1722803617204,51.9984,142.89,142.79,6.4929]
["bitfinex","SOLUSD",1722803617527,6.9979,142.9,142.79,6.4929]
["bitfinex","SOLUSD",1722803617809,51.9975,142.91,142.79,6.4929]
["bitfinex","SOLUSD",1722803618014,1.75001755,142.9,142.79,6.4929]
["bitfinex","SOLUSD",1722803618394,45.0,142.91,142.79,6.4929]
["bitfinex","SOLUSD",1722803618590,6.9985,142.89,142.79,6.4929]
["bitfinex","SOLUSD",1722803619326,6.9997,142.87,142.79,6.4929]
["bitfinex","SOLUSD",1722803619610,1.75040986,142.86,142.79,6.4929]
["bitfinex","SOLUSD",1722803619912,6.999,142.88,142.79,6.4929]
["bitfinex","SOLUSD",1722803620090,45.0,142.87,142.79,6.4929]
["bitfinex","SOLUSD",1722803621315,6.9982,142.9,142.79,6.4929]
["bitfinex","SOLUSD",1722803621503,6.9984,142.89,142.79,6.4929]
["bitfinex","SOLUSD",1722803621707,6.999,142.88,142.79,6.4929]
["bitfinex","SOLUSD",1722803621895,1.75007398,142.91,142.79,6.4929]
["bitfinex","SOLUSD",1722803621896,51.9995,142.87,142.79,6.4929]
["bitfinex","SOLUSD",1722803622389,45.0,142.87,142.79,6.4929]
["bitfinex","SOLUSD",1722803622597,6.999,142.88,142.79,6.4929]
["bitfinex","SOLUSD",1722803623004,7.0004,142.85,142.78,16.4031]
["bitfinex","SOLUSD",1722803623202,1.75064371,142.84,142.78,16.4031]
["bitfinex","SOLUSD",1722803623412,60.3371,142.87,142.78,16.4031]
["bitfinex","SOLUSD",1722803623797,1.75061621,142.86,142.78,16.4031]
["bitfinex","SOLUSD",1722803624188,7.0003,142.86,142.78,16.4031]
["bitfinex","SOLUSD",1722803624409,53.75101868,142.85,142.78,16.4031]
["bitfinex","SOLUSD",1722803624693,1.75061868,142.85,142.75,6.3039]
["bitfinex","SOLUSD",1722803624888,1.75061868,142.85,142.71,7.29672257]
["bitfinex","SOLUSD",1722803624889,7.0052,142.76,142.71,7.29672257]
["bitfinex","SOLUSD",1722803625092,7.0052,142.76,142.7,15.4965]
["bitfinex","SOLUSD",1722803625093,7.0032,142.8,142.7,15.4965]
["bitfinex","SOLUSD",1722803625326,1.75139073,142.79,142.7,15.4965]
["bitfinex","SOLUSD",1722803625494,15.6517,142.83,142.7,15.4965]
["bitfinex","SOLUSD",1722803625701,45.0,142.82,142.7,15.4965]
["bitfinex","SOLUSD",1722803625900,46.75106338,142.82,142.7,15.4965]
["bitfinex","SOLUSD",1722803626392,7.0027,142.81,142.7,15.4965]
["bitfinex","SOLUSD",1722803626591,53.75447294,142.8,142.7,15.4965]
["bitfinex","SOLUSD",1722803626836,8.75407294,142.8,142.7,15.4965]
["bitfinex","SOLUSD",1722803626997,52.0033,142.79,142.7,15.4965]
["bitfinex","SOLUSD",1722803627197,1.75140433,142.78,142.7,15.4965]
["bitfinex","SOLUSD",1722803627605,45.0,142.82,142.7,15.4965]
["bitfinex","SOLUSD",1722803627810,1.7512571,142.81,142.7,15.4965]
["bitfinex","SOLUSD",1722803628008,37.12,142.79,142.67,6.5869]
["bitfinex","SOLUSD",1722803628213,7.0058,142.74,142.67,6.5869]
["bitfinex","SOLUSD",1722803628430,7.0056,142.75,142.67,6.5869]
["bitfinex","SOLUSD",1722803628610,7.0064,142.73,142.67,6.5869]
["bitfinex","SOLUSD",1722803628825,46.75196978,142.74,142.67,6.5869]
["bitfinex","SOLUSD",1722803629131,1.75196881,142.73,142.67,6.5869]
["bitfinex","SOLUSD",1722803629308,52.0057,142.74,142.67,6.5869]
["bitfinex","SOLUSD",1722803629502,45.0,142.74,142.67,6.5869]
["bitfinex","SOLUSD",1722803629707,45.0,142.75,142.67,6.5869]
["bitfinex","SOLUSD",1722803630007,7.0057,142.74,142.67,6.5869]
["bitfinex","SOLUSD",1722803630412,52.0053,142.75,142.67,6.5869]
["bitfinex","SOLUSD",1722803630612,7.0057,142.74,142.67,6.5869]
["bitfinex","SOLUSD",1722803630938,1.75204756,142.73,142.67,6.5869]
["bitfinex","SOLUSD",1722803631139,46.75204756,142.73,142.66,15.4965]
["bitfinex","SOLUSD",1722803631430,7.0071,142.72,142.63,6.5869]
["bitfinex","SOLUSD",1722803631638,1.75229129,142.71,142.63,6.5869]
["bitfinex","SOLUSD",1722803631840,1.75226719,142.7,142.63,6.5869]
["bitfinex","SOLUSD",1722803632128,17.40395736,142.75,142.63,6.5869]
["bitfinex","SOLUSD",1722803632345,52.0057,142.74,142.63,6.5869]
["bitfinex","SOLUSD",1722803632530,1.75226852,142.73,142.63,6.5869]
["bitfinex","SOLUSD",1722803632707,45.0,142.74,142.63,6.5869]
["bitfinex","SOLUSD",1722803632907,8.75824834,142.73,142.63,6.5869]
["bitfinex","SOLUSD",1722803633127,45.0,142.72,142.63,6.5869]
["bitfinex","SOLUSD",1722803633523,7.0062,142.73,142.63,6.5869]
["bitfinex","SOLUSD",1722803633723,7.0061,142.74,142.63,6.5869]
["bitfinex","SOLUSD",1722803633926,4.62663311,142.76,142.63,6.5869]
["bitfinex","SOLUSD",1722803634141,7.0046,142.77,142.64,20.0]
["bitfinex","SOLUSD",1722803634320,45.0,142.76,142.64,20.0]
["bitfinex","SOLUSD",1722803634639,15.8777,142.8,142.67,6.1176]
["bitfinex","SOLUSD",1722803634812,7.0041,142.78,142.67,6.1176]
["bitfinex","SOLUSD",1722803635141,7.0043,142.77,142.67,6.1176]
["bitfinex","SOLUSD",1722803635338,7.0049,142.76,142.67,6.1176]
["bitfinex","SOLUSD",1722803635638,7.0042,142.78,142.67,6.1176]
["bitfinex","SOLUSD",1722803635940,38.8715499,142.77,142.67,6.1176]
["bitfinex","SOLUSD",1722803636534,7.0057,142.74,142.67,6.1176]
["bitfinex","SOLUSD",1722803636739,38.8715499,142.77,142.67,6.1176]
["bitfinex","SOLUSD",1722803636740,52.0062,142.73,142.67,6.1176]
["bitfinex","SOLUSD",1722803637248,7.0072,142.71,142.66,15.5738]
["bitfinex","SOLUSD",1722803637418,1.75231496,142.7,142.66,15.5738]
["bitfinex","SOLUSD",1722803637739,7.0068,142.72,142.66,15.5738]
["bitfinex","SOLUSD",1722803638037,1.75229399,142.71,142.64,6.1176]
["bitfinex","SOLUSD",1722803638214,8.75959399,142.71,142.64,6.1176]
["bitfinex","SOLUSD",1722803638413,45.0,142.7,142.64,6.1176]
["bitfinex","SOLUSD",1722803638737,52.0063,142.73,142.64,6.1176]
["bitfinex","SOLUSD",1722803638908,7.0068,142.72,142.64,6.1176]
["bitfinex","SOLUSD",1722803639238,53.75854129,142.73,142.64,6.1176]
["bitfinex","SOLUSD",1722803639419,45.0,142.73,142.64,6.1176]
["bitfinex","SOLUSD",1722803639622,53.5429,142.77,142.64,6.1176]
["bitfinex","SOLUSD",1722803639922,1.59867419,142.76,142.64,6.1176]
["bitfinex","SOLUSD",1722803640120,16.4229,142.77,142.64,6.1176]
["bitfinex","SOLUSD",1722803640320,1.75189842,142.76,142.64,6.1176]
["bitfinex","SOLUSD",1722803640522,7.0067,142.72,142.64,6.1176]
["bitfinex","SOLUSD",1722803640734,7.0085,142.69,142.64,6.1176]
["bitfinex","SOLUSD",1722803640930,1.75243916,142.7,142.64,6.1176]
["bitfinex","SOLUSD",1722803641130,1.75242748,142.73,142.64,6.1176]
["bitfinex","SOLUSD",1722803641312,1.75226608,142.73,142.64,6.1176]
["bitfinex","SOLUSD",1722803641513,46.75226608,142.73,142.64,6.1176]
["bitfinex","SOLUSD",1722803642318,1.75217823,142.76,142.64,6.1176]
["bitfinex","SOLUSD",1722803642519,46.7519352,142.76,142.64,6.1176]
["bitfinex","SOLUSD",1722803643238,2.9046055,142.78,142.65,61.4709]
["bitfinex","SOLUSD",1722803643418,7.0034,142.79,142.66,26.243]
["bitfinex","SOLUSD",1722803643622,16.4229,142.82,142.68,16.4709]
["bitfinex","SOLUSD",1722803643623,7.0031,142.8,142.68,16.4709]
["bitfinex","SOLUSD",1722803643939,7.0031,142.8,142.69,45.0]
["bitfinex","SOLUSD",1722803644342,23.425,142.82,142.69,45.0]
["bitfinex","SOLUSD",1722803644533,52.2963,142.85,142.7,7.21803799]
["bitfinex","SOLUSD",1722803644739,23.9982,142.87,142.72,15.4186]
["bitfinex","SOLUSD",1722803644740,8.25040191,142.87,142.72,15.4186]
["bitfinex","SOLUSD",1722803645042,8.25027803,142.87,142.73,45.0]
["bitfinex","SOLUSD",1722803645244,8.25027803,142.87,142.75,6.3658]
["bitfinex","SOLUSD",1722803645245,6.9999,142.86,142.75,6.3658]
["bitfinex","SOLUSD",1722803645740,6.9989,142.88,142.76,45.0]
["bitfinex","SOLUSD",1722803645940,15.1763,142.89,142.76,45.0]
["bitfinex","SOLUSD",1722803646133,7.0001,142.86,142.76,45.0]
["bitfinex","SOLUSD",1722803646334,6.9998,142.86,142.75,6.3658]
["bitfinex","SOLUSD",1722803646518,6.9998,142.86,142.76,45.0]
["bitfinex","SOLUSD",1722803646861,7.0003,142.85,142.76,45.0]
["bitfinex","SOLUSD",1722803647346,6.9999,142.86,142.76,45.0]
["bitfinex","SOLUSD",1722803647556,6.9979,142.9,142.77,15.4186]
["bitfinex","SOLUSD",1722803647722,6.9975,142.91,142.78,51.3658]
["bitfinex","SOLUSD",1722803648061,6.9979,142.9,142.78,51.3658]
["bitfinex","SOLUSD",1722803648223,6.9984,142.89,142.78,51.3658]
["bitfinex","SOLUSD",1722803649237,6.998,142.9,142.78,51.3658]
["bitfinex","SOLUSD",1722803649641,1.60054427,142.94,142.78,72.4058]
["bitfinex","SOLUSD",1722803649831,6.9969,142.92,142.79,42.0785]
["bitfinex","SOLUSD",1722803650034,1.74979352,142.91,142.79,42.0785]
["bitfinex","SOLUSD",1722803650330,1.74979352,142.91,142.8,45.0]
["bitfinex","SOLUSD",1722803650549,6.996,142.94,142.82,6.2808]
["bitfinex","SOLUSD",1722803650741,1.74947834,142.94,142.84,15.7977]
["bitfinex","SOLUSD",1722803650932,1.7492691,142.97,142.85,45.0]
["bitfinex","SOLUSD",1722803651254,1.7492691,142.97,142.84,15.7977]
["bitfinex","SOLUSD",1722803651549,6.9958,142.95,142.84,15.7977]
["bitfinex","SOLUSD",1722803651852,1.74960989,142.94,142.84,15.7977]
["bitfinex","SOLUSD",1722803652252,1.7497732,142.97,142.84,15.7977]
["bitfinex","SOLUSD",1722803652452,46.7497732,142.97,142.84,15.7977]
["bitfinex","SOLUSD",1722803652629,6.9959,142.94,142.84,15.7977]
["bitfinex","SOLUSD",1722803652824,45.0,142.97,142.84,15.7977]
["bitfinex","SOLUSD",1722803652825,46.74954651,142.97,142.84,15.7977]
["bitfinex","SOLUSD",1722803653038,6.9954,142.95,142.84,15.7977]
["bitfinex","SOLUSD",1722803653236,75.7397,143.01,142.85,6.2808]
["bitfinex","SOLUSD",1722803653434,6.9944,142.97,142.86,45.0]
["bitfinex","SOLUSD",1722803653735,1.60144021,142.99,142.85,6.2808]
["bitfinex","SOLUSD",1722803653930,6.9949,142.97,142.85,6.2808]
["bitfinex","SOLUSD",1722803654131,1.74921074,142.96,142.85,6.2808]
["bitfinex","SOLUSD",1722803654345,1.74934445,143.0,142.85,6.2808]
["bitfinex","SOLUSD",1722803654661,6.995,142.96,142.85,6.2808]
["bitfinex","SOLUSD",1722803655034,17.4845,142.99,142.85,6.2808]
["bitfinex","SOLUSD",1722803655228,46.74949028,142.98,142.85,6.2808]
["bitfinex","SOLUSD",1722803655650,6.9948,142.97,142.86,45.0]
["bitfinex","SOLUSD",1722803655852,1.74920563,142.96,142.86,45.0]
["bitfinex","SOLUSD",1722803656139,6.9949,142.96,142.86,45.0]
["bitfinex","SOLUSD",1722803656443,1.74928524,142.95,142.86,45.0]
["bitfinex","SOLUSD",1722803656652,61.14204219,143.01,142.86,45.0]
["bitfinex","SOLUSD",1722803656653,6.9945,142.97,142.86,45.0]
["bitfinex","SOLUSD",1722803656844,1.74905377,142.96,142.87,45.0]
["bitfinex","SOLUSD",1722803657251,6.9951,142.96,142.85,6.2808]
["bitfinex","SOLUSD",1722803657662,1.74919277,143.0,142.86,45.0]
["bitfinex","SOLUSD",1722803657865,19.23239277,143.0,142.85,6.2808]
["bitfinex","SOLUSD",1722803658161,6.9965,142.93,142.85,6.2808]
["bitfinex","SOLUSD",1722803658370,1.74965118,142.92,142.85,6.2808]
["bitfinex","SOLUSD",1722803658546,1.74963953,142.96,142.85,6.2808]
["bitfinex","SOLUSD",1722803658745,6.9963,142.94,142.85,6.2808]
["bitfinex","SOLUSD",1722803658945,45.0,142.93,142.85,6.2808]
["bitfinex","SOLUSD",1722803659271,1.7496421,142.92,142.85,6.2808]
["bitfinex","SOLUSD",1722803659441,45.0,142.93,142.85,6.2808]
["bitfinex","SOLUSD",1722803659641,51.9968,142.93,142.85,6.2808]
["bitfinex","SOLUSD",1722803659841,45.0,142.93,142.85,6.2808]
["bitfinex","SOLUSD",1722803660064,6.996,142.94,142.85,6.2808]
["bitfinex","SOLUSD",1722803660363,53.74607845,142.93,142.85,6.2808]
["bitfinex","SOLUSD",1722803660667,6.997,142.92,142.85,6.2808]
["bitfinex","SOLUSD",1722803661360,6.9971,142.92,142.85,6.2808]
["bitfinex","SOLUSD",1722803661546,1.74966266,142.91,142.85,6.2808]
["bitfinex","SOLUSD",1722803662265,6.9974,142.91,142.85,6.2808]
["bitfinex","SOLUSD",1722803663365,45.0,142.93,142.86,0.84885892]
["bitfinex","SOLUSD",1722803663545,6.9952,142.96,142.85,6.2808]
["bitfinex","SOLUSD",1722803663745,6.9954,142.95,142.85,6.2808]
["bitfinex","SOLUSD",1722803664385,6.9959,142.94,142.85,6.2808]
["bitfinex","SOLUSD",1722803664853,6.9965,142.93,142.85,6.2808]
["bitfinex","SOLUSD",1722803665165,6.9974,142.91,142.85,6.2808]
["bitfinex","SOLUSD",1722803665355,1.74971754,142.92,142.85,6.2808]
["bitfinex","SOLUSD",1722803665536,6.9978,142.91,142.85,6.2808]
["bitfinex","SOLUSD",1722803666141,53.74774524,142.9,142.85,6.2808]
["bitfinex","SOLUSD",1722803666342,6.9975,142.91,142.85,6.2808]
["bitfinex","SOLUSD",1722803667270,37.12,142.92,142.84,15.7977]
["bitfinex","SOLUSD",1722803667445,7.0004,142.85,142.81,6.3592]
["bitfinex","SOLUSD",1722803667650,37.12,142.89,142.77,22.8092]
["bitfinex","SOLUSD",1722803667954,45.0,142.88,142.78,0.85039327]
["bitfinex","SOLUSD",1722803668277,45.0,142.88,142.77,22.8092]
["bitfinex","SOLUSD",1722803668442,46.75023752,142.88,142.77,22.8092]
["bitfinex","SOLUSD",1722803668647,45.0,142.88,142.77,22.8092]
["bitfinex","SOLUSD",1722803668873,51.9992,142.88,142.77,22.8092]
["bitfinex","SOLUSD",1722803669255,51.9989,142.88,142.77,22.8092]
["bitfinex","SOLUSD",1722803669567,37.12,142.92,142.77,22.8092]
["bitfinex","SOLUSD",1722803669769,6.9982,142.9,142.78,20.0]
["bitfinex","SOLUSD",1722803669970,1.75001454,142.89,142.78,20.0]
["bitfinex","SOLUSD",1722803670150,1.75001454,142.89,142.79,45.0]
["bitfinex","SOLUSD",1722803670559,45.0,142.91,142.8,22.8092]
["bitfinex","SOLUSD",1722803671565,6.998,142.9,142.8,22.8092]
["bitfinex","SOLUSD",1722803671748,8.74830223,142.89,142.8,22.8092]
["bitfinex","SOLUSD",1722803672071,38.86994654,142.89,142.8,22.8092]
["bitfinex","SOLUSD",1722803672251,7.0003,142.85,142.8,22.8092]
["bitfinex","SOLUSD",1722803672576,1.75051021,142.84,142.8,22.8092]
["bitfinex","SOLUSD",1722803672763,6.9998,142.87,142.8,22.8092]
["bitfinex","SOLUSD",1722803672961,7.0003,142.86,142.8,22.8092]
["bitfinex","SOLUSD",1722803673258,7.0007,142.85,142.8,22.8092]
["bitfinex","SOLUSD",1722803673459,45.0,142.88,142.8,22.8092]
["bitfinex","SOLUSD",1722803673658,1.75031631,142.88,142.8,22.8092]
["bitfinex","SOLUSD",1722803673865,1.75011446,142.91,142.8,22.8092]
["bitfinex","SOLUSD",1722803674172,51.9977,142.91,142.8,22.8092]
["bitfinex","SOLUSD",1722803674363,11.26693918,142.93,142.8,22.8092]
["bitfinex","SOLUSD",1722803674364,2.89572347,142.93,142.81,45.0]
["bitfinex","SOLUSD",1722803674555,18.31549026,142.94,142.81,45.0]
["bitfinex","SOLUSD",1722803674556,6.9977,142.91,142.81,45.0]
["bitfinex","SOLUSD",1722803674756,6.9979,142.9,142.81,45.0]
["bitfinex","SOLUSD",1722803675163,6.9975,142.91,142.81,45.0]
["bitfinex","SOLUSD",1722803675351,6.9969,142.92,142.81,45.0]
["bitfinex","SOLUSD",1722803675560,6.9964,142.93,142.83,22.8092]
["bitfinex","SOLUSD",1722803675774,6.9964,142.93,142.84,45.0]
["bitfinex","SOLUSD",1722803676160,1.74944724,142.95,142.83,22.8092]
["bitfinex","SOLUSD",1722803676361,6.997,142.92,142.83,22.8092]
["bitfinex","SOLUSD",1722803676666,8.74710491,142.91,142.83,22.8092]
["bitfinex","SOLUSD",1722803676862,8.74760489,142.9,142.83,22.8092]
["bitfinex","SOLUSD",1722803677073,6.9982,142.9,142.83,22.8092]
["bitfinex","SOLUSD",1722803678072,6.9975,142.91,142.83,22.8092]
["bitfinex","SOLUSD",1722803678377,1.74983989,142.9,142.83,22.8092]
["bitfinex","SOLUSD",1722803678559,6.9975,142.91,142.83,22.8092]
["bitfinex","SOLUSD",1722803678979,1.74983469,142.9,142.83,22.8092]
["bitfinex","SOLUSD",1722803679563,6.9975,142.91,142.83,22.8092]
["bitfinex","SOLUSD",1722803680677,17.4903,142.94,142.83,22.8092]
["bitfinex","SOLUSD",1722803680884,45.0,142.93,142.83,22.8092]
["bitfinex","SOLUSD",1722803681672,6.9974,142.91,142.83,22.8092]
["bitfinex","SOLUSD",1722803681973,45.0,142.93,142.83,22.8092]
["bitfinex","SOLUSD",1722803682178,6.9985,142.89,142.83,22.8092]
["bitfinex","SOLUSD",1722803682967,6.9975,142.91,142.83,22.8092]
["bitfinex","SOLUSD",1722803683362,6.9981,142.9,142.83,22.8092]
["bitfinex","SOLUSD",1722803683569,6.9982,142.9,142.83,22.8092]
["bitfinex","SOLUSD",1722803683887,1.74976898,142.89,142.83,22.8092]
["bitfinex","SOLUSD",1722803684061,6.9984,142.89,142.83,22.8092]
["bitfinex","SOLUSD",1722803684260,6.998,142.9,142.83,22.8092]
["bitfinex","SOLUSD",1722803685160,8.74817002,142.89,142.83,22.8092]
["bitfinex","SOLUSD",1722803685375,1.74977002,142.89,142.83,22.8092]
["bitfinex","SOLUSD",1722803685560,6.9985,142.89,142.83,22.8092]
["bitfinex","SOLUSD",1722803685770,6.9989,142.88,142.83,22.8092]
["bitfinex","SOLUSD",1722803685978,8.74894992,142.88,142.83,22.8092]
["bitfinex","SOLUSD",1722803686784,6.9989,142.88,142.83,22.8092]
["bitfinex","SOLUSD",1722803686979,6.9989,142.88,142.74,28.33032381]
["bitfinex","SOLUSD",1722803686980,6.9993,142.87,142.79,21.5644]
["bitfinex","SOLUSD",1722803687280,8.75044703,142.86,142.79,21.5644]
["bitfinex","SOLUSD",1722803687662,6.9989,142.88,142.79,21.5644]
["bitfinex","SOLUSD",1722803687978,1.60047674,142.87,142.79,21.5644]
["bitfinex","SOLUSD",1722803688166,46.60047674,142.87,142.79,21.5644]
["bitfinex","SOLUSD",1722803688367,37.12,142.89,142.79,21.5644]
["bitfinex","SOLUSD",1722803688700,39.6846,142.91,142.79,21.5644]
["bitfinex","SOLUSD",1722803688701,6.9982,142.9,142.79,21.5644]
["bitfinex","SOLUSD",1722803688869,6.999,142.88,142.79,21.5644]
["bitfinex","SOLUSD",1722803689070,6.9985,142.89,142.79,21.5644]
["bitfinex","SOLUSD",1722803691486,37.12,142.87,142.75,23.2031]
["bitfinex","SOLUSD",1722803691693,7.0011,142.84,142.75,23.2031]
["bitfinex","SOLUSD",1722803691865,7.0023,142.81,142.75,23.2031]
["bitfinex","SOLUSD",1722803692062,7.0019,142.82,142.75,23.2031]
["bitfinex","SOLUSD",1722803692287,37.12,142.84,142.75,23.2031]
["bitfinex","SOLUSD",1722803693169,7.0008,142.84,142.75,23.2031]
["bitfinex","SOLUSD",1722803693490,45.0,142.86,142.75,23.2031]
["bitfinex","SOLUSD",1722803694291,1.60005065,142.85,142.75,23.2031]
["bitfinex","SOLUSD",1722803694465,7.0016,142.83,142.75,23.2031]
["bitfinex","SOLUSD",1722803696070,1.75077787,142.82,142.75,23.2031]
["bitfinex","SOLUSD",1722803696285,7.0033,142.79,142.75,23.2031]
["bitfinex","SOLUSD",1722803696477,1.75095025,142.78,142.72,16.573]
["bitfinex","SOLUSD",1722803696964,7.0037,142.79,142.72,16.573]
["bitfinex","SOLUSD",1722803697679,7.0028,142.8,142.72,16.573]
["bitfinex","SOLUSD",1722803697886,7.0021,142.82,142.72,16.573]
["bitfinex","SOLUSD",1722803698094,7.0022,142.82,142.72,16.573]
["bitfinex","SOLUSD",1722803698275,7.0023,142.81,142.72,16.573]
["bitfinex","SOLUSD",1722803698677,8.75385112,142.8,142.72,16.573]
["bitfinex","SOLUSD",1722803699292,7.0034,142.79,142.72,16.573]
["bitfinex","SOLUSD",1722803699493,1.75122454,142.78,142.72,16.573]
["bitfinex","SOLUSD",1722803700886,7.0026,142.81,142.72,16.573]
["bitfinex","SOLUSD",1722803701476,7.0028,142.8,142.72,16.573]
["bitfinex","SOLUSD",1722803701675,8.75446372,142.79,142.72,16.573]
["bitfinex","SOLUSD",1722803702304,8.75446372,142.79,142.68,15.4749]
["bitfinex","SOLUSD",1722803702305,7.0053,142.75,142.68,15.4749]
["bitfinex","SOLUSD",1722803702477,1.75183564,142.74,142.68,15.4749]
["bitfinex","SOLUSD",1722803702800,1.75183881,142.73,142.68,15.4749]
["bitfinex","SOLUSD",1722803703502,7.0071,142.72,142.68,15.4749]
["bitfinex","SOLUSD",1722803703699,7.0063,142.73,142.68,15.4749]
["bitfinex","SOLUSD",1722803704287,8.75863584,142.72,142.68,15.4749]
["bitfinex","SOLUSD",1722803704589,7.0063,142.73,142.68,15.4749]
["bitfinex","SOLUSD",1722803705185,1.75211684,142.75,142.64,22.2806]
["bitfinex","SOLUSD",1722803705186,7.0078,142.7,142.64,22.2806]
["bitfinex","SOLUSD",1722803705394,1.75229271,142.69,142.64,22.2806]
["bitfinex","SOLUSD",1722803706310,1.75228928,142.7,142.64,22.2806]
["bitfinex","SOLUSD",1722803707103,7.0067,142.72,142.64,22.2806]
["bitfinex","SOLUSD",1722803707499,1.75213205,142.71,142.64,22.2806]
["bitfinex","SOLUSD",1722803708501,37.12,142.75,142.64,22.2806]
["bitfinex","SOLUSD",1722803708502,1.59844863,142.74,142.64,22.2806]
["bitfinex","SOLUSD",1722803708707,6.5034,142.77,142.65,0.85454648]
["bitfinex","SOLUSD",1722803708893,7.0049,142.76,142.65,45.85454648]
["bitfinex","SOLUSD",1722803709085,7.006,142.74,142.65,45.0]
["bitfinex","SOLUSD",1722803709285,1.7518844,142.73,142.64,22.2806]
["bitfinex","SOLUSD",1722803709696,8.7581844,142.73,142.64,22.2806]
["bitfinex","SOLUSD",1722803709887,7.0067,142.72,142.64,22.2806]
["bitfinex","SOLUSD",1722803710408,7.0059,142.74,142.64,22.2806]
["bitfinex","SOLUSD",1722803710705,46.75197139,142.73,142.64,22.2806]
["bitfinex","SOLUSD",1722803710909,7.0071,142.72,142.64,22.2806]
["bitfinex","SOLUSD",1722803711207,8.60525613,142.72,142.64,22.2806]
["bitfinex","SOLUSD",1722803711378,1.59837975,142.71,142.64,15.9063]
["bitfinex","SOLUSD",1722803711577,7.0086,142.69,142.64,15.9063]
["bitfinex","SOLUSD",1722803711816,1.75253663,142.68,142.64,15.9063]
["bitfinex","SOLUSD",1722803712382,1.75253663,142.68,142.59,15.9063]
["bitfinex","SOLUSD",1722803712589,7.0105,142.65,142.59,15.9063]
["bitfinex","SOLUSD",1722803712788,1.75294619,142.64,142.55,15.9063]
["bitfinex","SOLUSD",1722803712999,37.12,142.67,142.51,7.28531797]
["bitfinex","SOLUSD",1722803713000,21.9237,142.62,142.51,7.28531797]
["bitfinex","SOLUSD",1722803713204,7.0132,142.59,142.51,7.28531797]
["bitfinex","SOLUSD",1722803713401,1.75382027,142.58,142.49,22.2806]
["bitfinex","SOLUSD",1722803713588,1.75410356,142.6,142.49,22.2806]
["bitfinex","SOLUSD",1722803713794,7.0141,142.57,142.49,22.2806]
["bitfinex","SOLUSD",1722803713996,1.75388176,142.56,142.49,22.2806]
["bitfinex","SOLUSD",1722803714790,1.75398325,142.56,142.44,15.9063]
["bitfinex","SOLUSD",1722803714994,7.0171,142.51,142.43,7.29169481]
["bitfinex","SOLUSD",1722803715311,37.12,142.55,142.39,404.59847858]
["bitfinex","SOLUSD",1722803715501,1.75436073,142.56,142.4,41.04]
["bitfinex","SOLUSD",1722803715687,45.0,142.56,142.41,0.8596524]
["bitfinex","SOLUSD",1722803715880,52.0145,142.56,142.41,0.8596524]
["bitfinex","SOLUSD",1722803716110,7.014,142.58,142.42,78.16]
["bitfinex","SOLUSD",1722803716297,37.12,142.59,142.43,20.85911433]
["bitfinex","SOLUSD",1722803716611,45.0,142.58,142.43,20.85911433]
["bitfinex","SOLUSD",1722803716812,7.015,142.56,142.43,20.85911433]
["bitfinex","SOLUSD",1722803717109,7.0151,142.55,142.43,20.0]
["bitfinex","SOLUSD",1722803717313,7.0146,142.56,142.43,20.0]
["bitfinex","SOLUSD",1722803717480,7.0145,142.57,142.44,0.85955218]
["bitfinex","SOLUSD",1722803717686,45.0,142.58,142.44,0.85955218]
["bitfinex","SOLUSD",1722803717905,7.0146,142.56,142.44,0.85955218]
["bitfinex","SOLUSD",1722803718104,2.80654236,142.61,142.46,22.2806]
["bitfinex","SOLUSD",1722803718287,23.6774682,142.62,142.47,65.0]
["bitfinex","SOLUSD",1722803718492,7.0136,142.58,142.47,65.0]
["bitfinex","SOLUSD",1722803718687,7.0132,142.59,142.47,65.85849571]
["bitfinex","SOLUSD",1722803718890,37.12,142.59,142.46,6.0598]
["bitfinex","SOLUSD",1722803719096,1.75373935,142.61,142.46,6.0598]
["bitfinex","SOLUSD",1722803719294,59.0437,142.62,142.46,6.91861999]
["bitfinex","SOLUSD",1722803719515,7.0135,142.59,142.46,6.91861999]
["bitfinex","SOLUSD",1722803719689,7.0136,142.58,142.46,6.91861999]
["bitfinex","SOLUSD",1722803720187,1.75376465,142.61,142.47,65.0]
["bitfinex","SOLUSD",1722803720388,1.75391448,142.6,142.46,6.0598]
["bitfinex","SOLUSD",1722803720602,7.0154,142.55,142.46,6.0598]
["bitfinex","SOLUSD",1722803721947,7.0167,142.52,142.46,6.0598]
["bitfinex","SOLUSD",1722803722086,1.75459126,142.51,142.44,15.1032]
["bitfinex","SOLUSD",1722803722290,7.0167,142.52,142.44,15.1032]
["bitfinex","SOLUSD",1722803722709,38.71599674,142.56,142.41,6.0598]
["bitfinex","SOLUSD",1722803722710,7.0176,142.5,142.41,6.0598]
["bitfinex","SOLUSD",1722803724308,7.0171,142.51,142.41,6.0598]
["bitfinex","SOLUSD",1722803724920,7.0184,142.49,142.41,6.0598]
["bitfinex","SOLUSD",1722803725098,1.75478482,142.5,142.38,7.29036962]
["bitfinex","SOLUSD",1722803725099,46.75520248,142.48,142.38,7.29036962]
["bitfinex","SOLUSD",1722803725415,46.75549634,142.48,142.37,6.6655]
["bitfinex","SOLUSD",1722803725587,8.77409634,142.48,142.37,6.1655]
["bitfinex","SOLUSD",1722803725801,52.019,142.47,142.37,6.1655]
["bitfinex","SOLUSD",1722803726002,1.755423,142.46,142.37,6.1655]
["bitfinex","SOLUSD",1722803726236,46.755423,142.46,142.34,16.1077]
["bitfinex","SOLUSD",1722803726620,46.755423,142.46,142.31,7.28803821]
["bitfinex","SOLUSD",1722803726621,7.0214,142.43,142.31,7.28803821]
["bitfinex","SOLUSD",1722803726819,7.0205,142.44,142.31,7.28803821]
["bitfinex","SOLUSD",1722803727023,1.75552819,142.47,142.31,44.40803821]
["bitfinex","SOLUSD",1722803727232,1.59505981,142.46,142.31,7.28803821]
["bitfinex","SOLUSD",1722803727417,44.1399,142.46,142.31,8.15148709]
["bitfinex","SOLUSD",1722803727620,7.0219,142.42,142.31,7.28803821]
["bitfinex","SOLUSD",1722803727807,7.0223,142.41,142.3,16.97150821]
["bitfinex","SOLUSD",1722803728116,45.0,142.45,142.3,16.97150821]
["bitfinex","SOLUSD",1722803728314,7.0217,142.42,142.3,16.97150821]
["bitfinex","SOLUSD",1722803728738,45.0,142.45,142.31,6.6655]
["bitfinex","SOLUSD",1722803728912,52.02,142.45,142.32,20.0]
["bitfinex","SOLUSD",1722803729106,41.69242787,142.49,142.32,20.0]
["bitfinex","SOLUSD",1722803729343,7.0214,142.42,142.32,20.0]
["bitfinex","SOLUSD",1722803729530,45.0,142.44,142.32,20.86326642]
["bitfinex","SOLUSD",1722803729531,52.0209,142.44,142.32,20.86326642]
["bitfinex","SOLUSD",1722803729715,1.59481516,142.43,142.32,20.0]
["bitfinex","SOLUSD",1722803729924,7.0229,142.4,142.31,6.6655]
["bitfinex","SOLUSD",1722803730144,7.0245,142.36,142.31,6.6655]
["bitfinex","SOLUSD",1722803730431,46.75636572,142.39,142.26,6.6655]
["bitfinex","SOLUSD",1722803730432,1.75647738,142.35,142.26,6.6655]
["bitfinex","SOLUSD",1722803730741,7.0248,142.36,142.26,6.6655]
["bitfinex","SOLUSD",1722803730904,7.0226,142.4,142.26,13.95821762]
["bitfinex","SOLUSD",1722803731107,45.0,142.39,142.26,6.6655]
["bitfinex","SOLUSD",1722803731609,56.09317471,142.43,142.28,16.1077]
["bitfinex","SOLUSD",1722803731809,45.0,142.42,142.29,0.8639311]
["bitfinex","SOLUSD",1722803732022,52.0214,142.43,142.3,0.86370461]
["bitfinex","SOLUSD",1722803732233,6.5961,142.44,142.28,53.2277]
["bitfinex","SOLUSD",1722803732523,7.02,142.45,142.29,20.8632104]
["bitfinex","SOLUSD",1722803732737,8.61538869,142.44,142.3,45.0]
["bitfinex","SOLUSD",1722803732926,1.59488869,142.44,142.31,20.0]
["bitfinex","SOLUSD",1722803733112,7.0204,142.45,142.32,45.0]
["bitfinex","SOLUSD",1722803733318,7.0209,142.44,142.33,20.0]
["bitfinex","SOLUSD",1722803733519,7.0205,142.44,142.33,20.0]
["bitfinex","SOLUSD",1722803733838,40.02070664,142.46,142.33,20.0]
["bitfinex","SOLUSD",1722803734021,45.0,142.45,142.33,20.0]
["bitfinex","SOLUSD",1722803734220,7.0226,142.4,142.28,16.1077]
["bitfinex","SOLUSD",1722803734451,45.0,142.45,142.28,16.1077]
["bitfinex","SOLUSD",1722803734452,17.5547,142.42,142.28,16.1077]
["bitfinex","SOLUSD",1722803734619,45.0,142.45,142.29,20.86384925]
["bitfinex","SOLUSD",1722803734933,7.0215,142.42,142.29,20.0]
["bitfinex","SOLUSD",1722803735117,52.022,142.41,142.29,20.0]
["bitfinex","SOLUSD",1722803735313,7.023,142.39,142.29,20.0]
["bitfinex","SOLUSD",1722803735514,45.0,142.41,142.28,16.1077]
["bitfinex","SOLUSD",1722803735515,1.59431515,142.38,142.28,16.1077]
["bitfinex","SOLUSD",1722803735731,7.0244,142.36,142.28,16.1077]
["bitfinex","SOLUSD",1722803736041,52.0249,142.35,142.26,6.6655]
["bitfinex","SOLUSD",1722803736243,7.0249,142.35,142.26,6.6655]
["bitfinex","SOLUSD",1722803736439,37.12,142.37,142.22,16.1077]
["bitfinex","SOLUSD",1722803736440,82.12,142.34,142.22,16.1077]
["bitfinex","SOLUSD",1722803736631,45.0,142.34,142.23,0.86687543]
["bitfinex","SOLUSD",1722803737223,7.0245,142.36,142.23,0.86687543]
["bitfinex","SOLUSD",1722803737428,52.0249,142.35,142.22,16.1077]
["bitfinex","SOLUSD",1722803737739,45.0,142.35,142.24,0.86581787]
["bitfinex","SOLUSD",1722803737926,52.0249,142.35,142.24,0.86581787]
["bitfinex","SOLUSD",1722803738130,46.59370263,142.35,142.22,16.1077]
["bitfinex","SOLUSD",1722803738309,7.0273,142.31,142.21,6.6655]
["bitfinex","SOLUSD",1722803738510,45.0,142.3,142.21,6.6655]
["bitfinex","SOLUSD",1722803738723,45.0,142.36,142.22,0.86721807]
["bitfinex","SOLUSD",1722803738915,7.025,142.35,142.22,0.86721807]
["bitfinex","SOLUSD",1722803739134,45.0,142.34,142.23,0.86634686]
["bitfinex","SOLUSD",1722803739332,7.0246,142.36,142.21,27.7055]
["bitfinex","SOLUSD",1722803739529,2.82099806,142.38,142.21,27.7055]
["bitfinex","SOLUSD",1722803739724,1.75669566,142.37,142.21,6.6655]
["bitfinex","SOLUSD",1722803739919,7.0255,142.34,142.21,7.53104997]
["bitfinex","SOLUSD",1722803740141,7.0249,142.35,142.22,20.0]
["bitfinex","SOLUSD",1722803740643,7.0249,142.35,142.23,45.0]
["bitfinex","SOLUSD",1722803740846,1.75683415,142.34,142.24,20.0]
["bitfinex","SOLUSD",1722803742019,7.026,142.33,142.24,20.0]
["bitfinex","SOLUSD",1722803742234,7.0253,142.35,142.22,20.0]
["bitfinex","SOLUSD",1722803742538,1.75709621,142.37,142.22,20.0]
["bitfinex","SOLUSD",1722803742741,7.0256,142.34,142.22,20.0]
["bitfinex","SOLUSD",1722803743045,54.6819,142.36,142.22,20.86599251]
["bitfinex","SOLUSD",1722803743216,46.75717599,142.35,142.22,20.0]
["bitfinex","SOLUSD",1722803743420,7.0271,142.31,142.22,20.0]
["bitfinex","SOLUSD",1722803743621,7.0265,142.32,142.22,20.0]
["bitfinex","SOLUSD",1722803743831,46.75717599,142.35,142.22,20.0]
["bitfinex","SOLUSD",1722803744034,45.0,142.35,142.22,20.0]
["bitfinex","SOLUSD",1722803744232,7.027,142.31,142.21,6.6655]
["bitfinex","SOLUSD",1722803744638,7.0271,142.31,142.21,6.6655]
["bitfinex","SOLUSD",1722803744833,45.0,142.35,142.21,7.53243883]
["bitfinex","SOLUSD",1722803745163,7.027,142.31,142.21,6.6655]
["bitfinex","SOLUSD",1722803745523,45.0,142.35,142.21,6.6655]
["bitfinex","SOLUSD",1722803745725,7.0265,142.32,142.21,6.6655]
["bitfinex","SOLUSD",1722803745936,7.026,142.33,142.21,6.6655]
["bitfinex","SOLUSD",1722803746142,1.75719443,142.32,142.21,6.6655]
["bitfinex","SOLUSD",1722803746338,7.0278,142.3,142.21,6.6655]
["bitfinex","SOLUSD",1722803746654,7.0269,142.31,142.21,6.6655]
["bitfinex","SOLUSD",1722803746960,47.91100396,142.35,142.21,6.6655]
["bitfinex","SOLUSD",1722803747151,7.0233,142.39,142.24,6.0809]
["bitfinex","SOLUSD",1722803747351,7.0225,142.4,142.25,20.0]
["bitfinex","SOLUSD",1722803747522,1.75594856,142.41,142.27,43.082]
["bitfinex","SOLUSD",1722803747729,1.75594856,142.41,142.28,65.0]
["bitfinex","SOLUSD",1722803748028,1.75594644,142.44,142.28,65.0]
["bitfinex","SOLUSD",1722803748237,7.0215,142.42,142.28,65.0]
["bitfinex","SOLUSD",1722803748443,8.61646436,142.41,142.28,65.0]
["bitfinex","SOLUSD",1722803748850,7.0219,142.41,142.28,65.0]
["bitfinex","SOLUSD",1722803749153,1.75605624,142.4,142.28,65.0]
["bitfinex","SOLUSD",1722803749353,1.75608097,142.44,142.28,65.0]
["bitfinex","SOLUSD",1722803750135,17.5535,142.43,142.28,65.0]
["bitfinex","SOLUSD",1722803750335,45.0,142.42,142.28,20.0]
["bitfinex","SOLUSD",1722803750558,7.023,142.39,142.28,20.0]
["bitfinex","SOLUSD",1722803750744,46.75614312,142.42,142.28,20.0]
["bitfinex","SOLUSD",1722803750929,45.0,142.42,142.28,20.0]
["bitfinex","SOLUSD",1722803751334,52.0219,142.42,142.29,20.0]
["bitfinex","SOLUSD",1722803751531,1.75591843,142.41,142.3,20.0]
["bitfinex","SOLUSD",1722803751730,8.77801843,142.41,142.31,45.0]
["bitfinex","SOLUSD",1722803751932,8.77801843,142.41,142.3,20.0]
["bitfinex","SOLUSD",1722803752151,1.75591843,142.41,142.28,20.0]
["bitfinex","SOLUSD",1722803752452,1.75614016,142.45,142.29,45.0]
["bitfinex","SOLUSD",1722803752657,1.75614016,142.45,142.3,20.0]
["bitfinex","SOLUSD",1722803752839,7.0204,142.45,142.32,6.0809]
["bitfinex","SOLUSD",1722803753038,1.75569505,142.45,142.32,5.5809]
["bitfinex","SOLUSD",1722803753248,7.0204,142.45,142.32,5.5809]
["bitfinex","SOLUSD",1722803753759,7.0205,142.44,142.33,45.0]
["bitfinex","SOLUSD",1722803754056,1.75585342,142.43,142.32,5.5809]
["bitfinex","SOLUSD",1722803754254,7.0218,142.42,142.32,5.5809]
["bitfinex","SOLUSD",1722803754451,8.77820611,142.41,142.32,5.5809]
["bitfinex","SOLUSD",1722803755367,1.75600795,142.4,142.32,5.5809]
["bitfinex","SOLUSD",1722803755545,7.0235,142.38,142.32,5.5809]
["bitfinex","SOLUSD",1722803755748,1.75600795,142.4,142.32,5.5809]
["bitfinex","SOLUSD",1722803755956,127.6025,142.32,142.28,4.9202]
["bitfinex","SOLUSD",1722803756147,127.6025,142.32,142.29,45.0]
["bitfinex","SOLUSD",1722803756547,122.6823,142.32,142.29,45.0]
["bitfinex","SOLUSD",1722803756747,116.7334,142.32,142.3,20.0]
["bitfinex","SOLUSD",1722803757060,116.7334,142.32,142.31,65.0]
["bitfinex","SOLUSD",1722803757443,116.4302,142.32,142.31,65.0]
["bitfinex","SOLUSD",1722803760448,90.29017927,142.32,142.31,65.0]
["bitfinex","SOLUSD",1722803761256,90.29017927,142.32,142.31,20.0]
["bitfinex","SOLUSD",1722803761572,90.29017927,142.32,142.28,4.9202]
["bitfinex","SOLUSD",1722803761573,90.29017927,142.32,142.28,24.9202]
["bitfinex","SOLUSD",1722803762141,90.29017927,142.32,142.28,65.4602]
["bitfinex","SOLUSD",1722803762345,90.29017927,142.32,142.28,24.4202]
["bitfinex","SOLUSD",1722803763185,90.29017927,142.32,142.29,45.0]
["bitfinex","SOLUSD",1722803763344,90.29017927,142.32,142.3,20.0]
["bitfinex","SOLUSD",1722803763763,90.29017927,142.32,142.31,45.0]
["bitfinex","SOLUSD",1722803763962,81.53909594,142.32,142.31,65.0]
["bitfinex","SOLUSD",1722803764188,55.33506429,142.32,142.31,86.04]
["bitfinex","SOLUSD",1722803764353,37.98503492,142.32,142.31,86.04]
["bitfinex","SOLUSD",1722803764554,17.35002937,142.32,142.31,86.04]
["bitfinex","SOLUSD",1722803764773,1e-08,142.32,142.31,86.04]
["bitfinex","SOLUSD",1722803765850,1e-08,142.32,142.31,65.0]
["bitfinex","SOLUSD",1722803766261,1e-08,142.32,142.31,45.0]
["bitfinex","SOLUSD",1722803766463,1e-08,142.32,142.31,82.12]
["bitfinex","SOLUSD",1722803767572,1e-08,142.32,142.31,102.12]
["bitfinex","SOLUSD",1722803767775,1e-08,142.32,142.28,62.5802]
["bitfinex","SOLUSD",1722803767982,1e-08,142.32,142.28,4.4202]
["bitfinex","SOLUSD",1722803770182,1e-08,142.32,142.29,45.0]
["bitfinex","SOLUSD",1722803770350,1e-08,142.32,142.3,20.0]
["bitfinex","SOLUSD",1722803770557,1e-08,142.32,142.31,45.0]
["bitfinex","SOLUSD",1722803770752,1e-08,142.32,142.27,2.77743375]
["bitfinex","SOLUSD",1722803770953,1e-08,142.32,142.17,400.7]
["bitfinex","SOLUSD",1722803771251,23.0143,142.31,142.19,37.12]
["bitfinex","SOLUSD",1722803771453,23.0143,142.31,142.18,2.85725183]
["bitfinex","SOLUSD",1722803771678,23.0143,142.31,142.19,20.0]
["bitfinex","SOLUSD",1722803771878,40.5824,142.31,142.19,20.0]
["bitfinex","SOLUSD",1722803772054,7.0289,142.27,142.14,48.13175317]
["bitfinex","SOLUSD",1722803772250,24.77169062,142.31,142.14,48.13175317]
["bitfinex","SOLUSD",1722803772576,7.0285,142.28,142.14,37.12]
["bitfinex","SOLUSD",1722803772765,23.0143,142.31,142.14,37.12]
["bitfinex","SOLUSD",1722803772766,7.0279,142.29,142.14,37.12]
["bitfinex","SOLUSD",1722803773088,38.87745494,142.29,142.14,2.87772169]
["bitfinex","SOLUSD",1722803773268,38.87745494,142.29,142.08,20.0]
["bitfinex","SOLUSD",1722803773269,37.12,142.26,142.08,20.0]
["bitfinex","SOLUSD",1722803773480,68.0143,142.28,142.12,37.12]
["bitfinex","SOLUSD",1722803773767,23.0143,142.28,142.13,20.0]
["bitfinex","SOLUSD",1722803774176,17.5735,142.26,142.1,21.04]
["bitfinex","SOLUSD",1722803774524,17.5735,142.26,142.09,37.12]
["bitfinex","SOLUSD",1722803774525,1.75808428,142.26,142.09,37.12]
["bitfinex","SOLUSD",1722803774692,60.1343,142.28,142.13,20.0]
["bitfinex","SOLUSD",1722803774855,7.0304,142.24,142.12,37.12]
["bitfinex","SOLUSD",1722803775057,1.75809052,142.23,142.08,2.80361109]
["bitfinex","SOLUSD",1722803775251,7.0342,142.17,142.06,21.04]
["bitfinex","SOLUSD",1722803775475,7.0342,142.17,142.05,11.01931749]
["bitfinex","SOLUSD",1722803775476,1.75866802,142.21,142.04,380.7]
["bitfinex","SOLUSD",1722803775681,7.0327,142.2,142.05,68.1409697]
["bitfinex","SOLUSD",1722803775882,7.0321,142.21,142.05,68.1409697]
["bitfinex","SOLUSD",1722803776078,1.75860775,142.2,142.05,48.1409697]
["bitfinex","SOLUSD",1722803776278,7.0338,142.17,142.04,380.7]
["bitfinex","SOLUSD",1722803776458,6.5331,142.15,142.04,380.7]
["bitfinex","SOLUSD",1722803776662,23.5167,142.14,142.04,380.7]
["bitfinex","SOLUSD",1722803776873,16.4812,142.14,142.04,380.7]
["bitfinex","SOLUSD",1722803777074,16.4812,142.14,142.05,37.12]
["bitfinex","SOLUSD",1722803777763,23.0143,142.22,142.05,65.82]
["bitfinex","SOLUSD",1722803777962,23.0143,142.22,142.09,45.82]
["bitfinex","SOLUSD",1722803778162,23.0143,142.27,142.12,20.0]
["bitfinex","SOLUSD",1722803778469,23.0143,142.27,142.03,45.82]
["bitfinex","SOLUSD",1722803778470,23.0143,142.27,142.14,41.04]
["bitfinex","SOLUSD",1722803778667,23.0143,142.27,142.15,41.04]
["bitfinex","SOLUSD",1722803778872,23.0143,142.27,142.15,20.0]
["bitfinex","SOLUSD",1722803779075,23.0143,142.27,142.16,45.0]
["bitfinex","SOLUSD",1722803779276,23.0143,142.27,142.15,86.04]
["bitfinex","SOLUSD",1722803779496,23.0143,142.27,142.17,21.04]
["bitfinex","SOLUSD",1722803779663,6.49430001,142.32,142.18,65.0]
["bitfinex","SOLUSD",1722803780086,7.0269,142.31,142.18,65.0]
["bitfinex","SOLUSD",1722803780286,13.52070001,142.32,142.18,65.0]
["bitfinex","SOLUSD",1722803780488,1.75713876,142.31,142.18,65.0]
["bitfinex","SOLUSD",1722803780797,7.0269,142.31,142.18,65.0]
["bitfinex","SOLUSD",1722803781093,7.0273,142.31,142.18,65.0]
["bitfinex","SOLUSD",1722803781387,6.49430001,142.32,142.18,106.04]
["bitfinex","SOLUSD",1722803781577,7.0277,142.3,142.18,65.0]
["bitfinex","SOLUSD",1722803781886,6.49430001,142.32,142.18,65.0]
["bitfinex","SOLUSD",1722803782110,8.25153684,142.32,142.16,2.89836421]
["bitfinex","SOLUSD",1722803782384,8.25153684,142.32,142.13,20.0]
["bitfinex","SOLUSD",1722803782569,7.0277,142.3,142.14,21.04]
["bitfinex","SOLUSD",1722803782890,6.49430001,142.32,142.17,21.04]
["bitfinex","SOLUSD",1722803783490,6.49430001,142.32,142.17,41.04]
["bitfinex","SOLUSD",1722803783789,6.49430001,142.32,142.19,21.04]
["bitfinex","SOLUSD",1722803783990,6.49430001,142.32,142.2,65.0]
["bitfinex","SOLUSD",1722803784197,8.25128292,142.32,142.18,20.0]
["bitfinex","SOLUSD",1722803784487,7.0306,142.24,142.11,256.3]
["bitfinex","SOLUSD",1722803784698,1.75804182,142.23,142.11,2.88288107]
["bitfinex","SOLUSD",1722803784868,1.75818413,142.27,142.06,276.3]
["bitfinex","SOLUSD",1722803785067,1.75818413,142.27,142.08,20.0]
["bitfinex","SOLUSD",1722803785068,7.0304,142.24,142.08,20.0]
["bitfinex","SOLUSD",1722803785288,45.0,142.27,142.08,20.0]
["bitfinex","SOLUSD",1722803785501,7.03,142.25,142.09,21.04]
["bitfinex","SOLUSD",1722803785804,7.0294,142.26,142.11,21.04]
["bitfinex","SOLUSD",1722803786110,7.0289,142.27,142.12,41.04]
["bitfinex","SOLUSD",1722803786283,6.0574,142.28,142.12,41.04]
["bitfinex","SOLUSD",1722803786477,13.0861,142.28,142.12,41.04]
["bitfinex","SOLUSD",1722803786777,6.0574,142.28,142.15,41.04]
["bitfinex","SOLUSD",1722803786975,6.0574,142.28,142.16,41.04]
["bitfinex","SOLUSD",1722803787176,7.0295,142.26,142.17,45.0]
["bitfinex","SOLUSD",1722803787477,7.81472275,142.28,142.17,45.0]
["bitfinex","SOLUSD",1722803787478,13.0858,142.28,142.17,45.0]
["bitfinex","SOLUSD",1722803787690,6.0574,142.28,142.17,45.0]
["bitfinex","SOLUSD",1722803787895,13.0862,142.28,142.17,45.0]
["bitfinex","SOLUSD",1722803788092,7.0294,142.26,142.17,45.0]
["bitfinex","SOLUSD",1722803788597,6.0574,142.28,142.18,20.0]
["bitfinex","SOLUSD",1722803788803,6.0574,142.28,142.19,45.0]
["bitfinex","SOLUSD",1722803790284,7.0292,142.27,142.18,20.0]
["bitfinex","SOLUSD",1722803790484,7.0292,142.27,142.13,20.0]
["bitfinex","SOLUSD",1722803790812,7.0292,142.27,142.12,22.8280248]
["bitfinex","SOLUSD",1722803790813,1.7576808,142.26,142.12,22.8280248]
["bitfinex","SOLUSD",1722803791096,7.0297,142.26,142.12,22.8280248]
["bitfinex","SOLUSD",1722803791291,1.75778035,142.25,142.06,276.3]
["bitfinex","SOLUSD",1722803791491,7.0316,142.22,142.06,276.3]
["bitfinex","SOLUSD",1722803791704,6.3855,142.19,142.06,259.13971736]
["bitfinex","SOLUSD",1722803792002,13.4184,142.19,142.06,2.83971736]
["bitfinex","SOLUSD",1722803792205,6.3855,142.19,142.05,380.7]
["bitfinex","SOLUSD",1722803792709,13.4184,142.19,142.05,380.7]
["bitfinex","SOLUSD",1722803792908,8.14421412,142.19,142.05,401.74]
["bitfinex","SOLUSD",1722803793076,1.75861804,142.18,142.01,256.3]
["bitfinex","SOLUSD",1722803793398,7.0347,142.16,142.01,277.34]
["bitfinex","SOLUSD",1722803793586,6.3855,142.19,142.04,20.0]
["bitfinex","SOLUSD",1722803793980,13.4186,142.19,142.04,41.04]
["bitfinex","SOLUSD",1722803794202,7.0333,142.18,142.02,20.0]
["bitfinex","SOLUSD",1722803794377,7.0334,142.18,142.04,20.0]
["bitfinex","SOLUSD",1722803794577,7.0339,142.17,142.05,20.0]
["bitfinex","SOLUSD",1722803795504,1.75879223,142.18,142.01,280.25444509]
["bitfinex","SOLUSD",1722803795710,7.0347,142.16,142.01,280.25444509]
["bitfinex","SOLUSD",1722803795905,45.0,142.18,142.01,280.25444509]
["bitfinex","SOLUSD",1722803796090,7.0353,142.14,142.01,279.75444509]
["bitfinex","SOLUSD",1722803796513,7.0368,142.11,142.01,258.71444509]
["bitfinex","SOLUSD",1722803796697,7.0368,142.11,142.01,2.91444509]
["bitfinex","SOLUSD",1722803797026,7.0368,142.11,141.98,380.7]
["bitfinex","SOLUSD",1722803797207,7.0378,142.09,141.97,2.89157953]
["bitfinex","SOLUSD",1722803797502,22.3833,142.13,141.94,255.8]
["bitfinex","SOLUSD",1722803797503,7.0396,142.06,141.94,255.8]
["bitfinex","SOLUSD",1722803797699,45.82,142.11,141.92,21.04]
["bitfinex","SOLUSD",1722803797700,8.8001554,142.05,141.92,21.04]
["bitfinex","SOLUSD",1722803797886,7.0391,142.07,141.92,23.8948475]
["bitfinex","SOLUSD",1722803798094,8.79946793,142.06,141.92,23.8948475]
["bitfinex","SOLUSD",1722803798295,1.76013458,142.09,141.92,23.8948475]
["bitfinex","SOLUSD",1722803798494,7.0388,142.07,141.92,23.8948475]
["bitfinex","SOLUSD",1722803798687,63.4127,142.11,141.93,20.0]
["bitfinex","SOLUSD",1722803798900,7.0388,142.07,141.91,41.04]
["bitfinex","SOLUSD",1722803799107,1.76016612,142.1,141.91,41.04]
["bitfinex","SOLUSD",1722803799402,6.141,142.09,141.91,21.04]
["bitfinex","SOLUSD",1722803799585,19.35727707,142.08,141.89,400.7]
["bitfinex","SOLUSD",1722803799789,45.0,142.07,141.89,403.4853394]
["bitfinex","SOLUSD",1722803799985,7.0403,142.04,141.89,403.4853394]
["bitfinex","SOLUSD",1722803800187,7.0398,142.05,141.89,403.4853394]
["bitfinex","SOLUSD",1722803800406,45.0,142.07,141.89,403.4853394]
["bitfinex","SOLUSD",1722803800407,7.0388,142.07,141.91,20.0]
["bitfinex","SOLUSD",1722803800613,7.0393,142.06,141.91,41.04]
["bitfinex","SOLUSD",1722803800984,7.0397,142.05,141.91,41.04]
["bitfinex","SOLUSD",1722803801204,7.9012415,142.09,141.89,403.4853394]
["bitfinex","SOLUSD",1722803801386,16.096,142.02,141.89,403.4853394]
["bitfinex","SOLUSD",1722803801802,16.096,142.02,141.9,21.04]
["bitfinex","SOLUSD",1722803801988,16.096,142.02,141.91,20.0]
["bitfinex","SOLUSD",1722803802307,16.096,142.02,141.9,20.0]
["bitfinex","SOLUSD",1722803802614,16.096,142.02,141.92,20.0]
["bitfinex","SOLUSD",1722803802783,16.096,142.02,141.93,21.04]
["bitfinex","SOLUSD",1722803802982,16.096,142.08,141.94,20.0]
["bitfinex","SOLUSD",1722803803185,1.75990237,142.07,141.94,20.0]
["bitfinex","SOLUSD",1722803803394,16.096,142.08,141.94,20.0]
["bitfinex","SOLUSD",1722803803595,16.096,142.08,141.91,20.0]
["bitfinex","SOLUSD",1722803803791,16.096,142.08,141.92,41.04]
["bitfinex","SOLUSD",1722803803990,16.096,142.08,141.94,20.0]
["bitfinex","SOLUSD",1722803804198,16.096,142.08,141.93,20.0]
["bitfinex","SOLUSD",1722803804393,16.096,142.08,141.92,20.0]
["bitfinex","SOLUSD",1722803804607,23.1345,142.08,141.94,20.0]
["bitfinex","SOLUSD",1722803804801,16.096,142.08,141.95,66.04]
["bitfinex","SOLUSD",1722803805008,23.1343,142.08,141.96,40.0]
["bitfinex","SOLUSD",1722803805206,16.096,142.08,141.97,45.0]
["bitfinex","SOLUSD",1722803805409,16.096,142.08,141.98,20.0]
["bitfinex","SOLUSD",1722803805410,23.1346,142.08,141.98,20.0]
["bitfinex","SOLUSD",1722803805599,23.1346,142.08,141.99,45.0]
["bitfinex","SOLUSD",1722803805907,16.096,142.08,141.99,45.0]
["bitfinex","SOLUSD",1722803806611,23.1343,142.08,141.99,45.0]
["bitfinex","SOLUSD",1722803806828,7.0391,142.07,141.92,89.69642952]
["bitfinex","SOLUSD",1722803807122,7.0391,142.07,141.93,20.0]
["bitfinex","SOLUSD",1722803807491,16.096,142.08,141.93,20.0]
["bitfinex","SOLUSD",1722803807693,16.096,142.08,141.94,20.0]
["bitfinex","SOLUSD",1722803807892,16.096,142.08,141.97,20.0]
["bitfinex","SOLUSD",1722803808112,16.096,142.08,141.98,20.0]
["bitfinex","SOLUSD",1722803808412,16.096,142.08,141.99,20.0]
["bitfinex","SOLUSD",1722803808595,16.096,142.08,142.0,65.0]
["bitfinex","SOLUSD",1722803808798,6.141,142.09,142.0,65.0]
["bitfinex","SOLUSD",1722803808799,22.3146,142.15,142.01,20.0]
["bitfinex","SOLUSD",1722803808995,22.3146,142.15,142.05,20.0]
["bitfinex","SOLUSD",1722803809321,22.3146,142.15,142.06,65.0]
["bitfinex","SOLUSD",1722803809696,6.6222,142.2,142.08,20.0]
["bitfinex","SOLUSD",1722803809894,6.6222,142.2,142.09,65.0]
["bitfinex","SOLUSD",1722803810316,7.0335,142.18,142.09,45.0]
["bitfinex","SOLUSD",1722803810620,7.0328,142.19,142.09,45.0]
["bitfinex","SOLUSD",1722803810793,6.6222,142.2,142.09,45.0]
["bitfinex","SOLUSD",1722803810998,6.6222,142.2,142.09,65.0]
["bitfinex","SOLUSD",1722803811318,13.6545,142.2,142.09,65.0]
["bitfinex","SOLUSD",1722803811495,6.6222,142.2,142.09,45.0]
["bitfinex","SOLUSD",1722803811697,6.6222,142.2,142.08,45.0]
["bitfinex","SOLUSD",1722803811896,6.6222,142.2,142.09,20.0]
["bitfinex","SOLUSD",1722803812194,6.6222,142.2,142.1,45.0]
["bitfinex","SOLUSD",1722803812396,6.6222,142.2,142.1,65.0]
["bitfinex","SOLUSD",1722803812717,6.6222,142.2,142.1,86.04]
["bitfinex","SOLUSD",1722803812919,6.6222,142.2,142.12,20.0]
["bitfinex","SOLUSD",1722803813124,6.6222,142.2,142.13,45.0]
["bitfinex","SOLUSD",1722803814326,6.6222,142.2,142.13,66.04]
["bitfinex","SOLUSD",1722803814624,6.6222,142.2,142.15,20.0]
["bitfinex","SOLUSD",1722803814918,6.6222,142.2,142.16,45.0]
["bitfinex","SOLUSD",1722803815503,6.6222,142.25,142.15,66.04]
["bitfinex","SOLUSD",1722803815815,6.6222,142.25,142.17,20.0]
["bitfinex","SOLUSD",1722803816001,6.6222,142.25,142.18,45.0]
["bitfinex","SOLUSD",1722803819008,6.6222,142.25,142.1,2.82136308]
["bitfinex","SOLUSD",1722803819326,32.6522,142.23,142.03,40.0]
["bitfinex","SOLUSD",1722803819551,32.6522,142.23,142.03,420.7]
["bitfinex","SOLUSD",1722803819708,32.6522,142.23,142.05,20.0]
["bitfinex","SOLUSD",1722803819709,7.0319,142.21,142.05,20.0]
["bitfinex","SOLUSD",1722803820026,7.0324,142.2,142.07,21.04]
["bitfinex","SOLUSD",1722803820398,32.6522,142.23,142.03,380.7]
["bitfinex","SOLUSD",1722803820399,6.1492,142.22,142.03,380.7]
["bitfinex","SOLUSD",1722803820602,21.2234,142.19,142.03,380.7]
["bitfinex","SOLUSD",1722803820820,46.75917355,142.18,142.03,380.7]
["bitfinex","SOLUSD",1722803821010,7.0358,142.13,142.03,380.7]
["bitfinex","SOLUSD",1722803821217,92.57917355,142.18,142.03,380.7]
["bitfinex","SOLUSD",1722803821527,92.57917355,142.18,141.98,255.8]
["bitfinex","SOLUSD",1722803821528,6.1492,142.08,141.98,255.8]
["bitfinex","SOLUSD",1722803821723,6.1492,142.08,142.01,20.0]
["bitfinex","SOLUSD",1722803821902,6.1492,142.08,141.99,20.0]
["bitfinex","SOLUSD",1722803822227,6.1492,142.08,142.0,21.04]
["bitfinex","SOLUSD",1722803822527,15.0742,142.09,142.03,41.04]
["bitfinex","SOLUSD",1722803822698,45.82,142.24,142.03,21.04]
["bitfinex","SOLUSD",1722803822699,6.1492,142.13,142.03,21.04]
["bitfinex","SOLUSD",1722803823207,6.1492,142.13,142.02,21.04]
["bitfinex","SOLUSD",1722803823818,6.1492,142.13,142.03,20.0]
["bitfinex","SOLUSD",1722803824013,6.1492,142.13,142.02,41.04]
["bitfinex","SOLUSD",1722803824540,13.1854,142.13,141.96,85.82]
["bitfinex","SOLUSD",1722803824710,13.1854,142.13,141.98,20.0]
["bitfinex","SOLUSD",1722803824906,13.1854,142.13,141.96,65.82]
["bitfinex","SOLUSD",1722803824907,13.1854,142.13,141.96,85.82]
["bitfinex","SOLUSD",1722803825107,7.0374,142.1,141.96,85.82]
["bitfinex","SOLUSD",1722803825313,7.0374,142.1,141.96,65.82]
["bitfinex","SOLUSD",1722803825500,6.1492,142.13,141.96,65.82]
["bitfinex","SOLUSD",1722803825501,7.0368,142.11,141.99,41.04]
["bitfinex","SOLUSD",1722803825710,7.0368,142.11,141.99,20.0]
["bitfinex","SOLUSD",1722803825909,7.0373,142.1,141.99,20.0]
["bitfinex","SOLUSD",1722803826108,15.388,142.11,141.99,20.0]
["bitfinex","SOLUSD",1722803827110,15.388,142.11,142.01,20.0]
["bitfinex","SOLUSD",1722803827713,15.388,142.11,142.02,45.0]
["bitfinex","SOLUSD",1722803827910,15.388,142.11,142.02,66.04]
["bitfinex","SOLUSD",1722803828115,15.388,142.11,142.04,20.0]
["bitfinex","SOLUSD",1722803828331,15.388,142.11,142.05,45.0]
["bitfinex","SOLUSD",1722803829004,15.388,142.11,142.06,20.0]
["bitfinex","SOLUSD",1722803829209,15.388,142.11,142.07,45.0]
["bitfinex","SOLUSD",1722803829931,6.1492,142.13,142.07,66.04]
["bitfinex","SOLUSD",1722803830136,16.5989,142.16,142.11,20.0]
["bitfinex","SOLUSD",1722803830636,16.5989,142.16,142.08,20.0]
["bitfinex","SOLUSD",1722803830820,16.5989,142.16,142.08,40.0]
["bitfinex","SOLUSD",1722803831538,16.5989,142.16,142.08,20.0]
["bitfinex","SOLUSD",1722803831718,16.5989,142.16,142.07,45.0]
["bitfinex","SOLUSD",1722803832036,18.35752996,142.16,141.99,20.0]
["bitfinex","SOLUSD",1722803832330,7.0351,142.15,141.99,20.0]
["bitfinex","SOLUSD",1722803832536,7.0373,142.1,141.98,20.0]
["bitfinex","SOLUSD",1722803832828,16.5989,142.1,141.96,65.82]
["bitfinex","SOLUSD",1722803833203,16.5989,142.1,141.98,20.0]
["bitfinex","SOLUSD",1722803833626,16.5989,142.1,141.99,21.04]
["bitfinex","SOLUSD",1722803833827,16.5989,142.1,142.01,41.04]
["bitfinex","SOLUSD",1722803834010,16.5989,142.1,142.03,20.0]
["bitfinex","SOLUSD",1722803834560,16.5989,142.1,142.05,20.0]
["bitfinex","SOLUSD",1722803834834,16.5989,142.1,142.03,41.04]
["bitfinex","SOLUSD",1722803835131,16.5989,142.1,142.05,20.0]
["bitfinex","SOLUSD",1722803835710,16.5989,142.1,142.04,20.0]
["bitfinex","SOLUSD",1722803835940,16.5989,142.1,142.03,61.04]
["bitfinex","SOLUSD",1722803836231,16.5989,142.1,142.03,41.04]
["bitfinex","SOLUSD",1722803836411,16.5989,142.1,142.03,61.04]
["bitfinex","SOLUSD",1722803836613,16.5989,142.1,142.05,20.0]
["bitfinex","SOLUSD",1722803837607,16.5989,142.1,142.07,20.0]
["bitfinex","SOLUSD",1722803838013,16.5989,142.1,142.03,20.0]
["bitfinex","SOLUSD",1722803838230,16.5989,142.1,142.0,2.9142797]
["bitfinex","SOLUSD",1722803838434,16.5989,142.1,142.01,20.0]
["bitfinex","SOLUSD",1722803839214,16.5989,142.1,142.02,21.04]
["bitfinex","SOLUSD",1722803839420,16.5989,142.1,142.03,41.04]
["bitfinex","SOLUSD",1722803839606,16.5989,142.1,142.01,20.0]
["bitfinex","SOLUSD",1722803839812,16.5989,142.1,141.99,22.86330686]
["bitfinex","SOLUSD",1722803840217,16.5989,142.1,142.02,21.04]
["bitfinex","SOLUSD",1722803840414,16.5989,142.1,142.03,20.0]
["bitfinex","SOLUSD",1722803840721,16.5989,142.1,141.99,2.86330686]
["bitfinex","SOLUSD",1722803840928,16.5989,142.1,141.98,20.0]
["bitfinex","SOLUSD",1722803840929,16.4422,142.08,141.92,40.0]
["bitfinex","SOLUSD",1722803841110,16.4422,142.08,141.97,21.04]
["bitfinex","SOLUSD",1722803841314,16.4422,142.08,141.96,20.0]
["bitfinex","SOLUSD",1722803842125,16.4422,142.08,141.99,21.04]
["bitfinex","SOLUSD",1722803842338,16.4422,142.08,142.01,41.04]
["bitfinex","SOLUSD",1722803842518,16.4422,142.08,142.02,41.04]
["bitfinex","SOLUSD",1722803842718,16.4422,142.08,142.03,45.0]
["bitfinex","SOLUSD",1722803843436,6.401,142.09,142.06,41.04]
["bitfinex","SOLUSD",1722803843620,22.8432,142.13,142.05,21.04]
["bitfinex","SOLUSD",1722803843928,22.8432,142.13,142.06,20.0]
["bitfinex","SOLUSD",1722803844638,22.8432,142.13,142.07,20.0]
["bitfinex","SOLUSD",1722803844943,22.8432,142.13,142.05,20.0]
["bitfinex","SOLUSD",1722803845113,22.8432,142.13,142.04,20.0]
["bitfinex","SOLUSD",1722803845440,22.8432,142.13,142.06,20.0]
["bitfinex","SOLUSD",1722803845809,22.8432,142.13,142.06,40.0]
["bitfinex","SOLUSD",1722803846017,22.8432,142.13,142.06,61.04]
["bitfinex","SOLUSD",1722803846216,22.8432,142.13,142.08,21.04]
["bitfinex","SOLUSD",1722803846540,22.8432,142.13,142.09,41.04]
["bitfinex","SOLUSD",1722803846716,22.8432,142.13,142.11,20.0]
["bitfinex","SOLUSD",1722803847040,22.8432,142.13,142.09,41.04]
["bitfinex","SOLUSD",1722803847221,22.8432,142.13,142.09,20.0]
["bitfinex","SOLUSD",1722803848810,22.8432,142.13,142.11,20.0]
["bitfinex","SOLUSD",1722803849411,22.8432,142.13,142.08,41.04]
["bitfinex","SOLUSD",1722803849412,22.8432,142.13,142.08,20.0]
["bitfinex","SOLUSD",1722803849650,22.8432,142.13,142.06,20.0]
["bitfinex","SOLUSD",1722803850340,22.8432,142.13,142.03,20.0]
["bitfinex","SOLUSD",1722803850714,22.8432,142.13,142.04,20.0]
["bitfinex","SOLUSD",1722803850920,22.8432,142.13,142.03,2.78261108]
["bitfinex","SOLUSD",1722803851122,22.8432,142.13,142.01,40.0]
["bitfinex","SOLUSD",1722803851319,22.8432,142.13,142.03,20.0]
["bitfinex","SOLUSD",1722803851525,22.8432,142.13,142.03,41.04]
["bitfinex","SOLUSD",1722803852012,22.8432,142.13,142.06,20.0]
["bitfinex","SOLUSD",1722803852437,22.8432,142.13,142.08,20.0]
["bitfinex","SOLUSD",1722803852617,22.8432,142.13,142.06,21.04]
["bitfinex","SOLUSD",1722803853337,22.8432,142.13,142.04,61.04]
["bitfinex","SOLUSD",1722803853646,22.8432,142.13,142.09,41.04]
["bitfinex","SOLUSD",1722803853834,22.8432,142.13,142.08,20.0]
["bitfinex","SOLUSD",1722803853835,10.27512082,142.13,142.11,20.0]
["bitfinex","SOLUSD",1722803854032,6.401,142.13,142.1,21.04]
["bitfinex","SOLUSD",1722803854231,6.401,142.13,142.11,40.0]
["bitfinex","SOLUSD",1722803855129,6.401,142.13,142.11,20.0]
["bitfinex","SOLUSD",1722803855327,6.401,142.13,142.1,20.0]
["bitfinex","SOLUSD",1722803855632,6.401,142.13,142.06,21.04]
["bitfinex","SOLUSD",1722803855936,6.401,142.13,142.08,20.0]
["bitfinex","SOLUSD",1722803856141,7.0303,142.25,142.1,20.0]
["bitfinex","SOLUSD",1722803856340,7.0299,142.25,142.13,20.0]
["bitfinex","SOLUSD",1722803856736,7.0303,142.24,142.13,20.0]
["bitfinex","SOLUSD",1722803857055,16.1301,142.22,142.13,20.0]
["bitfinex","SOLUSD",1722803857930,16.1301,142.22,142.1,21.04]
["bitfinex","SOLUSD",1722803857931,16.1301,142.22,142.15,20.0]
["bitfinex","SOLUSD",1722803858223,23.1617,142.22,142.11,20.0]
["bitfinex","SOLUSD",1722803858541,16.1301,142.22,142.11,20.0]
["bitfinex","SOLUSD",1722803859140,6.4672,142.21,142.11,20.0]
["bitfinex","SOLUSD",1722803859923,7.0327,142.2,142.11,20.0]
["bitfinex","SOLUSD",1722803860243,6.4672,142.21,142.1,41.04]
["bitfinex","SOLUSD",1722803860635,6.4672,142.21,142.12,21.04]
["bitfinex","SOLUSD",1722803860842,6.4672,142.21,142.11,41.04]
["bitfinex","SOLUSD",1722803862745,6.4672,142.21,142.12,41.04]
["bitfinex","SOLUSD",1722803863523,6.4672,142.21,142.13,20.0]
["bitfinex","SOLUSD",1722803864056,6.4672,142.21,142.13,41.04]
["bitfinex","SOLUSD",1722803864223,6.4672,142.21,142.14,41.04]
["bitfinex","SOLUSD",1722803865149,6.4672,142.21,142.14,20.0]
["bitfinex","SOLUSD",1722803865830,16.665,142.2,142.07,380.7]
["bitfinex","SOLUSD",1722803866145,13.2207,142.14,142.01,400.7]
["bitfinex","SOLUSD",1722803866320,6.1854,142.14,142.01,400.7]
["bitfinex","SOLUSD",1722803866520,13.2207,142.14,142.01,420.7]
["bitfinex","SOLUSD",1722803867018,13.2207,142.14,142.02,21.04]
["bitfinex","SOLUSD",1722803867838,7.0369,142.11,142.01,383.61524583]
["bitfinex","SOLUSD",1722803868042,7.0369,142.11,141.98,275.8]
["bitfinex","SOLUSD",1722803868043,6.1854,142.1,141.98,276.84]
["bitfinex","SOLUSD",1722803868255,6.1854,142.1,141.98,401.74]
["bitfinex","SOLUSD",1722803868437,6.1854,142.1,141.99,20.0]
["bitfinex","SOLUSD",1722803868638,6.1854,142.1,142.0,21.04]
["bitfinex","SOLUSD",1722803869150,6.1854,142.1,142.01,61.04]
["bitfinex","SOLUSD",1722803869457,6.1854,142.1,142.01,40.0]
["bitfinex","SOLUSD",1722803869630,6.1854,142.1,142.01,61.04]
["bitfinex","SOLUSD",1722803869830,6.1854,142.1,142.01,40.0]
["bitfinex","SOLUSD",1722803870424,13.2227,142.1,141.98,403.54379512]
["bitfinex","SOLUSD",1722803870630,15.6244,142.08,141.98,383.54379512]
["bitfinex","SOLUSD",1722803872129,6.1225,142.07,141.98,380.7]
["bitfinex","SOLUSD",1722803872329,15.6244,142.05,141.98,380.7]
["bitfinex","SOLUSD",1722803872548,15.6244,142.05,141.96,22.88580301]
["bitfinex","SOLUSD",1722803872850,15.6244,142.05,141.96,20.0]
["bitfinex","SOLUSD",1722803873225,15.6244,142.05,141.93,21.04]
["bitfinex","SOLUSD",1722803873428,15.6244,142.05,141.93,41.04]
["bitfinex","SOLUSD",1722803873630,15.6244,142.05,141.95,20.0]
["bitfinex","SOLUSD",1722803874038,15.6244,142.05,141.97,41.04]
["bitfinex","SOLUSD",1722803874243,15.6244,142.05,141.99,20.0]
["bitfinex","SOLUSD",1722803874446,15.6244,142.05,141.99,41.04]
["bitfinex","SOLUSD",1722803874651,15.6244,142.05,141.93,48.70731251]
["bitfinex","SOLUSD",1722803874652,15.6244,142.05,142.02,20.0]
["bitfinex","SOLUSD",1722803874850,15.6244,142.05,142.02,41.04]
["bitfinex","SOLUSD",1722803875030,15.6244,142.05,142.03,20.0]
["bitfinex","SOLUSD",1722803875453,6.1225,142.07,142.03,41.04]
["bitfinex","SOLUSD",1722803875636,6.1225,142.07,142.03,20.0]
["bitfinex","SOLUSD",1722803875835,7.24967924,142.19,142.04,41.04]
["bitfinex","SOLUSD",1722803876028,7.0349,142.15,142.03,20.0]
["bitfinex","SOLUSD",1722803876248,7.24967924,142.19,142.03,20.0]
["bitfinex","SOLUSD",1722803876437,20.45923839,142.21,142.03,20.0]
["bitfinex","SOLUSD",1722803876636,20.45923839,142.21,142.04,21.04]
["bitfinex","SOLUSD",1722803876842,20.45923839,142.21,142.05,20.0]
["bitfinex","SOLUSD",1722803876843,7.0353,142.14,142.05,20.0]
["bitfinex","SOLUSD",1722803877052,7.0368,142.11,142.03,20.0]
["bitfinex","SOLUSD",1722803877242,17.5858,142.17,142.0,27.248979]
["bitfinex","SOLUSD",1722803877243,7.0364,142.12,142.02,2.80153572]
["bitfinex","SOLUSD",1722803877553,7.0364,142.12,142.01,20.0]
["bitfinex","SOLUSD",1722803877756,17.5858,142.17,142.01,20.0]
["bitfinex","SOLUSD",1722803878154,7.0358,142.13,142.01,20.0]
["bitfinex","SOLUSD",1722803878556,22.6607,142.12,142.01,20.0]
["bitfinex","SOLUSD",1722803878868,6.5613,142.11,142.01,41.04]
["bitfinex","SOLUSD",1722803879055,13.5983,142.11,142.01,20.0]
["bitfinex","SOLUSD",1722803879253,6.5613,142.11,142.01,20.0]
["bitfinex","SOLUSD",1722803879449,6.5613,142.11,142.02,45.0]
["bitfinex","SOLUSD",1722803880343,6.5613,142.11,142.03,20.0]
["bitfinex","SOLUSD",1722803880544,6.5613,142.11,142.04,45.0]
["bitfinex","SOLUSD",1722803881152,6.5613,142.11,141.94,20.0]
["bitfinex","SOLUSD",1722803881153,17.15182622,142.1,141.94,20.0]
["bitfinex","SOLUSD",1722803881353,15.3924,142.1,141.95,20.0]
["bitfinex","SOLUSD",1722803881568,6.5613,142.09,141.93,37.5838]
["bitfinex","SOLUSD",1722803881861,13.5995,142.09,141.94,21.04]
["bitfinex","SOLUSD",1722803882154,6.5613,142.09,141.97,21.04]
["bitfinex","SOLUSD",1722803882369,6.5613,142.09,141.96,20.0]
["bitfinex","SOLUSD",1722803882662,17.5872,142.15,141.91,31.03147937]
["bitfinex","SOLUSD",1722803882663,21.9537,142.05,141.91,31.03147937]
["bitfinex","SOLUSD",1722803882961,21.9537,142.05,141.95,21.04]
["bitfinex","SOLUSD",1722803883172,21.9537,142.05,141.91,31.03233887]
["bitfinex","SOLUSD",1722803883340,21.9537,142.05,141.95,20.0]
["bitfinex","SOLUSD",1722803883662,21.9537,142.05,141.97,20.0]
["bitfinex","SOLUSD",1722803883960,21.9537,142.05,141.97,41.04]
["bitfinex","SOLUSD",1722803884461,21.9537,142.05,141.98,41.04]
["bitfinex","SOLUSD",1722803884664,22.4834,142.09,142.02,21.04]
["bitfinex","SOLUSD",1722803884881,22.4834,142.09,142.01,20.0]
["bitfinex","SOLUSD",1722803884882,22.4834,142.09,142.03,41.04]
["bitfinex","SOLUSD",1722803885555,22.4834,142.09,142.03,20.0]
["bitfinex","SOLUSD",1722803885759,22.4834,142.09,142.01,20.0]
["bitfinex","SOLUSD",1722803886067,22.4834,142.09,142.0,42.8452821]
["bitfinex","SOLUSD",1722803886442,22.4834,142.09,142.0,63.8852821]
["bitfinex","SOLUSD",1722803886860,22.4834,142.09,142.03,41.04]
["bitfinex","SOLUSD",1722803887171,22.4834,142.09,142.05,20.0]
["bitfinex","SOLUSD",1722803887371,22.4834,142.09,142.04,20.0]
["bitfinex","SOLUSD",1722803887569,22.4834,142.09,142.04,41.04]
["bitfinex","SOLUSD",1722803888378,22.4834,142.09,142.05,20.0]
["bitfinex","SOLUSD",1722803888555,22.4834,142.09,142.0,22.8452821]
["bitfinex","SOLUSD",1722803889251,22.4834,142.09,142.03,20.0]
["bitfinex","SOLUSD",1722803889466,22.4834,142.09,142.03,41.04]
["bitfinex","SOLUSD",1722803889771,22.1305,142.13,142.09,20.0]
["bitfinex","SOLUSD",1722803889961,22.1305,142.13,142.06,21.04]
["bitfinex","SOLUSD",1722803890164,22.1305,142.13,142.05,20.0]
["bitfinex","SOLUSD",1722803890370,22.1305,142.13,142.07,20.0]
["bitfinex","SOLUSD",1722803890677,22.1305,142.13,142.1,20.0]
["bitfinex","SOLUSD",1722803890856,15.7337,142.17,142.12,20.0]
["bitfinex","SOLUSD",1722803891243,15.7337,142.17,142.1,20.0]
["bitfinex","SOLUSD",1722803891450,15.7337,142.17,142.11,20.0]
["bitfinex","SOLUSD",1722803891972,22.7678,142.17,142.06,400.7]
["bitfinex","SOLUSD",1722803892265,15.7337,142.17,142.07,20.0]
["bitfinex","SOLUSD",1722803892472,15.7337,142.17,142.05,20.0]
["bitfinex","SOLUSD",1722803892766,15.7337,142.17,142.08,20.0]
["bitfinex","SOLUSD",1722803892969,15.7337,142.17,142.08,41.04]
["bitfinex","SOLUSD",1722803893153,15.7337,142.17,142.09,20.0]
["bitfinex","SOLUSD",1722803893465,15.7337,142.17,142.09,41.04]
["bitfinex","SOLUSD",1722803893674,15.7337,142.17,142.09,20.0]
["bitfinex","SOLUSD",1722803893965,6.3968,142.16,142.1,20.0]
["bitfinex","SOLUSD",1722803894166,6.3968,142.16,142.08,40.0]
["bitfinex","SOLUSD",1722803894369,6.3968,142.16,142.09,45.0]
["bitfinex","SOLUSD",1722803894579,6.3968,142.16,142.1,20.0]
["bitfinex","SOLUSD",1722803894756,6.3968,142.16,142.11,45.0]
["bitfinex","SOLUSD",1722803894955,6.3968,142.16,142.11,65.0]
["bitfinex","SOLUSD",1722803895673,6.3968,142.16,142.11,45.0]
["bitfinex","SOLUSD",1722803896568,6.3968,142.16,142.06,380.7]
["bitfinex","SOLUSD",1722803896758,13.4316,142.16,142.06,380.7]
["bitfinex","SOLUSD",1722803896966,6.3968,142.12,141.99,275.8]
["bitfinex","SOLUSD",1722803897262,6.3968,142.12,141.97,20.0]
["bitfinex","SOLUSD",1722803897474,6.3968,142.12,141.99,20.0]
["bitfinex","SOLUSD",1722803897855,6.3968,142.12,141.99,21.14]
["bitfinex","SOLUSD",1722803898051,13.4332,142.12,141.99,21.14]
["bitfinex","SOLUSD",1722803898251,22.1305,142.1,141.97,2.85489703]
["bitfinex","SOLUSD",1722803898451,22.1305,142.1,142.01,20.0]
["bitfinex","SOLUSD",1722803898666,22.1305,142.1,141.98,20.0]
["bitfinex","SOLUSD",1722803898977,7.0379,142.09,141.98,20.0]
["bitfinex","SOLUSD",1722803899153,7.0379,142.09,141.96,2.79071239]
["bitfinex","SOLUSD",1722803899154,7.0379,142.09,141.97,20.0]
["bitfinex","SOLUSD",1722803899354,29.1678,142.1,141.97,20.0]
["bitfinex","SOLUSD",1722803899763,22.1305,142.1,141.99,20.0]
["bitfinex","SOLUSD",1722803900158,29.1678,142.1,141.99,20.0]
["bitfinex","SOLUSD",1722803900359,22.1305,142.1,141.97,41.14]
["bitfinex","SOLUSD",1722803900561,7.0383,142.08,141.96,21.14]
["bitfinex","SOLUSD",1722803900775,7.0379,142.09,141.97,20.0]
["bitfinex","SOLUSD",1722803901079,22.1305,142.1,141.98,20.0]
["bitfinex","SOLUSD",1722803901276,21.7088,142.09,141.95,659.41489595]
["bitfinex","SOLUSD",1722803901576,23.46880888,142.08,141.93,21.14]
["bitfinex","SOLUSD",1722803901775,6.3113,142.06,141.9,275.8]
["bitfinex","SOLUSD",1722803901984,7.2422351,142.1,141.9,275.8]
["bitfinex","SOLUSD",1722803901985,6.3113,142.03,141.9,275.8]
["bitfinex","SOLUSD",1722803902275,7.0421,142.01,141.9,2.83489003]
["bitfinex","SOLUSD",1722803902477,22.4391,142.02,141.89,401.84]
["bitfinex","SOLUSD",1722803902650,15.3975,142.02,141.91,20.0]
["bitfinex","SOLUSD",1722803902853,15.3975,142.02,141.91,41.14]
["bitfinex","SOLUSD",1722803903071,15.3975,142.02,141.96,20.0]
["bitfinex","SOLUSD",1722803903252,15.3975,142.02,141.9,20.0]
["bitfinex","SOLUSD",1722803903455,15.3975,142.02,141.89,2.80298292]
["bitfinex","SOLUSD",1722803903674,15.3975,142.02,141.9,20.0]
["bitfinex","SOLUSD",1722803903860,15.3975,142.02,141.91,20.0]
["bitfinex","SOLUSD",1722803904183,15.3975,142.02,141.88,420.7]
["bitfinex","SOLUSD",1722803904184,15.3975,142.02,141.9,20.0]
["bitfinex","SOLUSD",1722803904364,15.3975,142.02,141.91,20.0]
["bitfinex","SOLUSD",1722803904873,7.0428,141.99,141.88,400.7]
["bitfinex","SOLUSD",1722803905255,13.1964,142.01,141.88,400.7]
["bitfinex","SOLUSD",1722803905455,22.0495,142.0,141.88,421.84]
["bitfinex","SOLUSD",1722803905656,15.0073,142.0,141.9,20.0]
["bitfinex","SOLUSD",1722803905868,15.0073,142.0,141.89,41.14]
["bitfinex","SOLUSD",1722803906271,15.0073,142.0,141.9,45.0]
["bitfinex","SOLUSD",1722803906858,21.162,141.97,141.85,255.8]
["bitfinex","SOLUSD",1722803907175,15.0073,141.97,141.82,380.7]
["bitfinex","SOLUSD",1722803907358,6.1547,141.96,141.84,20.0]
["bitfinex","SOLUSD",1722803907557,13.1991,141.96,141.82,20.0]
["bitfinex","SOLUSD",1722803907782,6.1547,141.96,141.83,21.14]
["bitfinex","SOLUSD",1722803907972,6.1547,141.96,141.8,20.0]
["bitfinex","SOLUSD",1722803908171,15.0073,141.93,141.8,20.0]
["bitfinex","SOLUSD",1722803908379,15.0073,141.93,141.82,20.0]
["bitfinex","SOLUSD",1722803908995,15.0073,141.93,141.81,40.0]
["bitfinex","SOLUSD",1722803909293,22.053,141.93,141.81,40.0]
["bitfinex","SOLUSD",1722803909599,15.0073,141.93,141.81,40.0]
["bitfinex","SOLUSD",1722803909781,15.0073,141.93,141.84,20.0]
["bitfinex","SOLUSD",1722803910161,15.0073,141.93,141.81,20.0]
["bitfinex","SOLUSD",1722803910162,6.1547,141.92,141.79,20.0]
["bitfinex","SOLUSD",1722803910361,6.1547,141.92,141.81,20.0]
["bitfinex","SOLUSD",1722803910567,6.1547,141.92,141.83,20.0]
["bitfinex","SOLUSD",1722803910768,6.1547,141.92,141.82,20.0]
["bitfinex","SOLUSD",1722803910982,6.1547,141.92,141.82,41.14]
["bitfinex","SOLUSD",1722803911490,6.1547,141.9,141.81,20.0]
["bitfinex","SOLUSD",1722803911786,6.1547,141.9,141.79,20.0]
["bitfinex","SOLUSD",1722803912098,6.1547,141.9,141.81,41.14]
["bitfinex","SOLUSD",1722803913069,6.1547,141.9,141.81,20.0]
["bitfinex","SOLUSD",1722803913476,6.1547,141.86,141.72,20.0]
["bitfinex","SOLUSD",1722803913971,6.1547,141.86,141.75,40.0]
["bitfinex","SOLUSD",1722803914173,6.1547,141.86,141.77,20.0]
["bitfinex","SOLUSD",1722803914365,6.1547,141.86,141.81,20.0]
["bitfinex","SOLUSD",1722803915066,6.1547,141.86,141.72,22.88715046]
["bitfinex","SOLUSD",1722803915271,6.1547,141.86,141.72,42.88715046]
["bitfinex","SOLUSD",1722803915481,6.1547,141.86,141.74,20.0]
["bitfinex","SOLUSD",1722803915785,7.0499,141.85,141.72,2.88715046]
["bitfinex","SOLUSD",1722803915965,6.1547,141.86,141.72,20.0]
["bitfinex","SOLUSD",1722803916166,6.1547,141.86,141.74,20.0]
["bitfinex","SOLUSD",1722803916782,15.0073,141.85,141.71,20.0]
["bitfinex","SOLUSD",1722803917171,15.0073,141.85,141.74,20.0]
["bitfinex","SOLUSD",1722803917588,7.0501,141.84,141.72,40.0]
["bitfinex","SOLUSD",1722803917896,6.1547,141.82,141.72,20.0]
["bitfinex","SOLUSD",1722803918383,6.1547,141.82,141.7,40.0]
["bitfinex","SOLUSD",1722803918589,6.1547,141.82,141.71,20.0]
["bitfinex","SOLUSD",1722803919689,6.1547,141.82,141.7,20.0]
["bitfinex","SOLUSD",1722803919901,6.1521,141.8,141.69,2.79326198]
["bitfinex","SOLUSD",1722803920195,6.1521,141.8,141.67,20.0]
["bitfinex","SOLUSD",1722803920489,6.1521,141.8,141.7,20.0]
["bitfinex","SOLUSD",1722803920699,6.1521,141.8,141.68,20.0]
["bitfinex","SOLUSD",1722803920872,6.1521,141.8,141.7,20.0]
["bitfinex","SOLUSD",1722803921077,6.1521,141.8,141.71,20.0]
["bitfinex","SOLUSD",1722803923491,6.1521,141.8,141.73,20.0]
["bitfinex","SOLUSD",1722803923693,6.1521,141.8,141.71,41.14]
["bitfinex","SOLUSD",1722803923900,6.1521,141.8,141.71,20.0]
["bitfinex","SOLUSD",1722803924193,6.1521,141.8,141.7,20.0]
["bitfinex","SOLUSD",1722803924782,6.1521,141.8,141.71,21.14]
["bitfinex","SOLUSD",1722803924975,6.1521,141.8,141.72,20.0]
["bitfinex","SOLUSD",1722803925675,6.1521,141.8,141.71,20.0]
["bitfinex","SOLUSD",1722803925881,6.1521,141.8,141.69,41.14]
["bitfinex","SOLUSD",1722803926486,6.1521,141.8,141.69,61.14]
["bitfinex","SOLUSD",1722803926889,6.1521,141.8,141.71,20.0]
["bitfinex","SOLUSD",1722803927092,6.1521,141.8,141.71,21.14]
["bitfinex","SOLUSD",1722803927579,6.1521,141.8,141.72,41.14]
["bitfinex","SOLUSD",1722803928095,6.1521,141.8,141.73,20.0]
["bitfinex","SOLUSD",1722803928304,6.1521,141.8,141.72,20.0]
["bitfinex","SOLUSD",1722803928678,13.2045,141.8,141.7,40.0]
["bitfinex","SOLUSD",1722803928900,6.1521,141.8,141.7,40.0]
["bitfinex","SOLUSD",1722803929099,6.1521,141.8,141.71,21.14]
["bitfinex","SOLUSD",1722803930298,6.1521,141.8,141.73,21.14]
["bitfinex","SOLUSD",1722803930497,6.1521,141.8,141.75,20.0]
["bitfinex","SOLUSD",1722803931594,16.5101,141.81,141.77,21.14]
["bitfinex","SOLUSD",1722803931900,16.5101,141.81,141.75,20.0]
["bitfinex","SOLUSD",1722803932078,6.4812,141.83,141.79,20.0]
["bitfinex","SOLUSD",1722803932494,6.4812,141.83,141.81,20.0]
["bitfinex","SOLUSD",1722803932902,15.223,141.85,141.81,20.0]
["bitfinex","SOLUSD",1722803933101,15.223,141.85,141.83,20.0]
["bitfinex","SOLUSD",1722803933691,6.4812,141.87,141.83,20.0]
["bitfinex","SOLUSD",1722803935307,6.4812,141.87,141.8,20.0]
["bitfinex","SOLUSD",1722803935804,6.4812,141.87,141.82,20.0]
["bitfinex","SOLUSD",1722803936001,6.4812,141.87,141.83,20.0]
["bitfinex","SOLUSD",1722803936594,6.4812,141.87,141.85,20.0]
["bitfinex","SOLUSD",1722803938802,15.223,141.89,141.85,41.14]
["bitfinex","SOLUSD",1722803938989,6.4812,141.91,141.89,20.0]
["bitfinex","SOLUSD",1722803939404,6.4812,141.91,141.86,20.0]
["bitfinex","SOLUSD",1722803939625,6.4812,141.91,141.88,20.0]
["bitfinex","SOLUSD",1722803939804,6.4812,141.91,141.86,20.0]
["bitfinex","SOLUSD",1722803940419,6.4812,141.91,141.87,45.0]
["bitfinex","SOLUSD",1722803940924,6.4812,141.91,141.84,20.0]
["bitfinex","SOLUSD",1722803941211,6.4812,141.91,141.85,41.14]
["bitfinex","SOLUSD",1722803941512,6.4812,141.91,141.78,20.0]
["bitfinex","SOLUSD",1722803941715,13.5279,141.91,141.81,20.0]
["bitfinex","SOLUSD",1722803941906,13.5279,141.91,141.78,20.0]
["bitfinex","SOLUSD",1722803942118,7.0477,141.89,141.78,41.14]
["bitfinex","SOLUSD",1722803942309,7.0473,141.9,141.78,41.14]
["bitfinex","SOLUSD",1722803942706,6.4812,141.91,141.81,21.14]
["bitfinex","SOLUSD",1722803943195,6.4812,141.91,141.78,43.99715172]
["bitfinex","SOLUSD",1722803943398,6.4812,141.91,141.82,21.14]
["bitfinex","SOLUSD",1722803943718,6.4812,141.91,141.83,41.14]
["bitfinex","SOLUSD",1722803944217,6.4812,141.91,141.78,41.14]
["bitfinex","SOLUSD",1722803944928,7.0473,141.9,141.78,41.14]
["bitfinex","SOLUSD",1722803945300,6.5766,141.89,141.76,22.86913498]
["bitfinex","SOLUSD",1722803945620,7.0495,141.86,141.74,21.14]
["bitfinex","SOLUSD",1722803946815,1.76235453,141.87,141.74,21.14]
["bitfinex","SOLUSD",1722803947025,7.0493,141.86,141.74,23.94638928]
["bitfinex","SOLUSD",1722803947324,29.5263,141.85,141.74,23.94638928]
["bitfinex","SOLUSD",1722803948234,29.5263,141.85,141.71,21.14]
["bitfinex","SOLUSD",1722803948235,6.5766,141.84,141.71,21.14]
["bitfinex","SOLUSD",1722803948405,7.0507,141.83,141.71,21.14]
["bitfinex","SOLUSD",1722803948802,7.0511,141.82,141.71,21.14]
["bitfinex","SOLUSD",1722803949026,22.4766,141.81,141.7,2.88458235]
["bitfinex","SOLUSD",1722803949230,29.5284,141.81,141.69,21.14]
["bitfinex","SOLUSD",1722803949428,29.5284,141.81,141.68,20.0]
["bitfinex","SOLUSD",1722803949728,22.4766,141.81,141.71,20.0]
["bitfinex","SOLUSD",1722803949930,29.5283,141.81,141.69,20.0]
["bitfinex","SOLUSD",1722803950241,22.4766,141.81,141.69,41.14]
["bitfinex","SOLUSD",1722803950630,22.4766,141.81,141.72,20.0]
["bitfinex","SOLUSD",1722803951011,22.4766,141.81,141.67,461.24445028]
["bitfinex","SOLUSD",1722803951216,22.4766,141.81,141.69,20.0]
["bitfinex","SOLUSD",1722803951411,22.4766,141.81,141.7,41.14]
["bitfinex","SOLUSD",1722803952715,22.4766,141.81,141.7,20.0]
["bitfinex","SOLUSD",1722803954314,29.5283,141.81,141.68,21.14]
["bitfinex","SOLUSD",1722803954519,29.5283,141.81,141.7,20.0]
["bitfinex","SOLUSD",1722803954826,29.5283,141.81,141.7,41.14]
["bitfinex","SOLUSD",1722803954827,22.4766,141.81,141.7,41.14]
["bitfinex","SOLUSD",1722803955604,22.4766,141.81,141.71,41.14]
["bitfinex","SOLUSD",1722803955808,22.4766,141.81,141.73,20.0]
["bitfinex","SOLUSD",1722803956030,22.4766,141.81,141.73,41.14]
["bitfinex","SOLUSD",1722803956229,22.4766,141.81,141.71,61.14]
["bitfinex","SOLUSD",1722803956731,22.4766,141.81,141.73,20.0]
["bitfinex","SOLUSD",1722803957026,22.4766,141.81,141.71,81.14]
["bitfinex","SOLUSD",1722803957204,22.4766,141.81,141.73,20.0]
["bitfinex","SOLUSD",1722803957827,22.4766,141.81,141.71,61.14]
["bitfinex","SOLUSD",1722803958429,22.4766,141.81,141.71,41.14]
["bitfinex","SOLUSD",1722803959407,22.4766,141.81,141.72,41.14]
["bitfinex","SOLUSD",1722803959946,22.4766,141.81,141.72,20.0]
["bitfinex","SOLUSD",1722803960112,22.4766,141.81,141.71,43.96896516]
["bitfinex","SOLUSD",1722803960433,22.4766,141.81,141.71,63.96896516]
["bitfinex","SOLUSD",1722803961317,22.4766,141.81,141.72,66.14]
["bitfinex","SOLUSD",1722803961715,22.4766,141.81,141.74,20.0]
["bitfinex","SOLUSD",1722803961930,22.4766,141.81,141.76,58.83]
["bitfinex","SOLUSD",1722803962160,30.1088,141.92,141.78,41.14]
["bitfinex","SOLUSD",1722803962439,7.0487,141.87,141.77,20.0]
["bitfinex","SOLUSD",1722803962611,13.474,141.89,141.78,45.0]
["bitfinex","SOLUSD",1722803963032,6.4259,141.89,141.78,45.0]
["bitfinex","SOLUSD",1722803963435,6.4259,141.89,141.78,66.14]
["bitfinex","SOLUSD",1722803963918,6.4259,141.89,141.79,41.14]
["bitfinex","SOLUSD",1722803964126,6.4259,141.89,141.8,20.0]
["bitfinex","SOLUSD",1722803964519,6.4259,141.89,141.81,41.14]
["bitfinex","SOLUSD",1722803964717,6.4259,141.89,141.8,40.0]
["bitfinex","SOLUSD",1722803964917,6.4259,141.89,141.8,20.0]
["bitfinex","SOLUSD",1722803965836,8.18777139,141.89,141.76,2.83001794]
["bitfinex","SOLUSD",1722803966013,6.4259,141.87,141.75,418.39]
["bitfinex","SOLUSD",1722803966214,6.4259,141.86,141.72,57.69]
["bitfinex","SOLUSD",1722803966423,8.32793195,141.93,141.72,57.69]
["bitfinex","SOLUSD",1722803966424,6.4259,141.83,141.72,2.8762293]
["bitfinex","SOLUSD",1722803966644,6.4259,141.83,141.74,20.0]
["bitfinex","SOLUSD",1722803966827,6.4259,141.83,141.74,41.14]
["bitfinex","SOLUSD",1722803967331,6.4259,141.83,141.74,21.14]
["bitfinex","SOLUSD",1722803967723,6.4259,141.83,141.77,20.0]
["bitfinex","SOLUSD",1722803967919,6.4259,141.83,141.75,20.0]
["bitfinex","SOLUSD",1722803968237,6.4259,141.83,141.74,61.14]
["bitfinex","SOLUSD",1722803969319,6.4259,141.83,141.75,66.14]
["bitfinex","SOLUSD",1722803969955,6.4259,141.83,141.75,45.0]
["bitfinex","SOLUSD",1722803970150,6.4259,141.83,141.74,20.0]
["bitfinex","SOLUSD",1722803970439,6.4259,141.83,141.73,20.0]
["bitfinex","SOLUSD",1722803971242,13.4766,141.83,141.73,20.0]
["bitfinex","SOLUSD",1722803971452,6.4259,141.79,141.7,2.79978087]
["bitfinex","SOLUSD",1722803971740,23.0626,141.78,141.68,20.0]
["bitfinex","SOLUSD",1722803971954,23.0626,141.78,141.7,20.0]
["bitfinex","SOLUSD",1722803974354,15.24315572,141.77,141.67,20.0]
["bitfinex","SOLUSD",1722803974526,6.4259,141.75,141.67,20.0]
["bitfinex","SOLUSD",1722803974718,8.18975515,141.75,141.67,20.0]
["bitfinex","SOLUSD",1722803975024,6.4259,141.75,141.67,20.0]
["bitfinex","SOLUSD",1722803975224,6.4259,141.73,141.62,2.83110662]
["bitfinex","SOLUSD",1722803975426,6.4259,141.72,141.6,40.0]
["bitfinex","SOLUSD",1722803975734,6.4259,141.72,141.64,37.69]
["bitfinex","SOLUSD",1722803976137,6.4259,141.72,141.65,20.0]
["bitfinex","SOLUSD",1722803976334,6.4259,141.72,141.68,20.0]
["bitfinex","SOLUSD",1722803977225,6.4259,141.72,141.69,45.0]
["bitfinex","SOLUSD",1722803981245,6.4259,141.72,141.67,23.99186477]
["bitfinex","SOLUSD",1722803981637,6.4259,141.72,141.68,20.0]
["bitfinex","SOLUSD",1722803981853,6.4259,141.72,141.67,23.99186477]
["bitfinex","SOLUSD",1722803982033,6.4259,141.72,141.64,37.69]
["bitfinex","SOLUSD",1722803982234,6.4259,141.72,141.65,20.0]
["bitfinex","SOLUSD",1722803983951,6.4259,141.72,141.65,61.14]
["bitfinex","SOLUSD",1722803984534,6.4259,141.72,141.66,45.0]
["bitfinex","SOLUSD",1722803985260,6.4259,141.72,141.65,20.0]
["bitfinex","SOLUSD",1722803985559,6.4259,141.72,141.64,2.90268895]
["bitfinex","SOLUSD",1722803985762,6.4259,141.72,141.63,21.14]
["bitfinex","SOLUSD",1722803986069,6.4259,141.72,141.62,20.0]
["bitfinex","SOLUSD",1722803986070,6.4259,141.72,141.61,380.7]
["bitfinex","SOLUSD",1722803986357,6.1159,141.69,141.6,2.81942366]
["bitfinex","SOLUSD",1722803986558,6.1159,141.66,141.55,380.7]
["bitfinex","SOLUSD",1722803986734,6.1159,141.66,141.55,2.83941552]
["bitfinex","SOLUSD",1722803986929,6.1159,141.66,141.54,20.0]
["bitfinex","SOLUSD",1722803987172,12.675,141.66,141.52,37.69]
["bitfinex","SOLUSD",1722803987360,15.1632,141.6,141.53,2.81542529]
["bitfinex","SOLUSD",1722803987856,15.1632,141.6,141.51,380.7]
["bitfinex","SOLUSD",1722803988037,15.1632,141.6,141.49,20.0]
["bitfinex","SOLUSD",1722803988243,15.1632,141.6,141.49,64.04209375]
["bitfinex","SOLUSD",1722803988457,15.1632,141.6,141.52,61.14]
["bitfinex","SOLUSD",1722803988648,15.1632,141.6,141.53,41.14]
["bitfinex","SOLUSD",1722803988967,15.1632,141.7,141.56,20.0]
["bitfinex","SOLUSD",1722803989136,15.1632,141.7,141.57,21.14]
["bitfinex","SOLUSD",1722803989458,15.1632,141.7,141.54,20.0]
["bitfinex","SOLUSD",1722803989459,15.1632,141.7,141.62,21.14]
["bitfinex","SOLUSD",1722803989759,15.1632,141.7,141.63,81.14]
["bitfinex","SOLUSD",1722803989958,15.1632,141.7,141.65,20.0]
["bitfinex","SOLUSD",1722803990161,15.1632,141.7,141.63,61.14]
["bitfinex","SOLUSD",1722803990364,15.1632,141.7,141.64,21.14]
["bitfinex","SOLUSD",1722803990665,15.1632,141.7,141.66,20.0]
["bitfinex","SOLUSD",1722803990838,6.1159,141.74,141.66,41.14]
["bitfinex","SOLUSD",1722803991162,6.1159,141.74,141.7,20.0]
["bitfinex","SOLUSD",1722803992059,6.1159,141.74,141.67,57.69]
["bitfinex","SOLUSD",1722803992455,6.1159,141.74,141.67,20.0]
["bitfinex","SOLUSD",1722803993362,6.1159,141.74,141.61,57.69]
["bitfinex","SOLUSD",1722803993862,13.1711,141.74,141.61,57.69]
["bitfinex","SOLUSD",1722803994064,1.76399337,141.73,141.58,37.69]
["bitfinex","SOLUSD",1722803994267,15.1632,141.69,141.58,37.69]
["bitfinex","SOLUSD",1722803994437,15.1632,141.69,141.57,2.91358562]
["bitfinex","SOLUSD",1722803994636,15.1632,141.69,141.56,20.0]
["bitfinex","SOLUSD",1722803994944,15.1632,141.69,141.6,20.0]
["bitfinex","SOLUSD",1722803995343,15.1632,141.69,141.6,41.14]
["bitfinex","SOLUSD",1722803995543,15.1632,141.69,141.62,21.14]
["bitfinex","SOLUSD",1722803995753,6.1159,141.7,141.64,78.83]
["bitfinex","SOLUSD",1722803996042,6.1159,141.7,141.66,20.0]
["bitfinex","SOLUSD",1722803996562,6.1159,141.7,141.66,41.14]
["bitfinex","SOLUSD",1722803996872,6.1159,141.7,141.67,45.0]
["bitfinex","SOLUSD",1722803997946,6.1159,141.7,141.66,45.0]
["bitfinex","SOLUSD",1722803999445,6.1159,141.7,141.6,380.7]
["bitfinex","SOLUSD",1722803999774,6.1159,141.7,141.62,77.69]
["bitfinex","SOLUSD",1722804000078,6.1159,141.7,141.63,20.0]
["bitfinex","SOLUSD",1722804000259,6.1159,141.7,141.62,57.69]
["bitfinex","SOLUSD",1722804000447,6.1159,141.7,141.64,21.14]
["bitfinex","SOLUSD",1722804000650,6.1159,141.7,141.65,45.0]
["bitfinex","SOLUSD",1722804000857,6.1159,141.7,141.65,66.14]
["bitfinex","SOLUSD",1722804001365,15.1632,141.73,141.67,21.14]
["bitfinex","SOLUSD",1722804001567,15.1632,141.73,141.68,45.0]
["bitfinex","SOLUSD",1722804001778,6.0297,141.74,141.68,45.0]
["bitfinex","SOLUSD",1722804001779,6.0297,141.74,141.68,86.14]
["bitfinex","SOLUSD",1722804002064,6.0297,141.74,141.68,45.0]
["bitfinex","SOLUSD",1722804002370,7.0575,141.7,141.6,2.82525251]
["bitfinex","SOLUSD",1722804002676,7.0577,141.69,141.56,37.69]
["bitfinex","SOLUSD",1722804002847,6.0297,141.68,141.56,40.54209984]
["bitfinex","SOLUSD",1722804003051,6.0297,141.68,141.61,21.14]
["bitfinex","SOLUSD",1722804003571,6.0297,141.68,141.64,20.0]
["bitfinex","SOLUSD",1722804003771,6.0297,141.68,141.62,98.83]
["bitfinex","SOLUSD",1722804003943,6.0297,141.68,141.64,20.0]
["bitfinex","SOLUSD",1722804004144,6.0297,141.68,141.65,45.0]
["bitfinex","SOLUSD",1722804004562,6.0297,141.68,141.64,20.0]
["bitfinex","SOLUSD",1722804004774,22.0377,141.72,141.66,41.14]
["bitfinex","SOLUSD",1722804005068,22.0377,141.72,141.66,21.14]
["bitfinex","SOLUSD",1722804005748,6.0189,141.72,141.66,41.14]
["bitfinex","SOLUSD",1722804006074,6.0189,141.72,141.66,21.14]
["bitfinex","SOLUSD",1722804006246,6.0189,141.72,141.65,37.69]
["bitfinex","SOLUSD",1722804006446,6.0189,141.72,141.36,24.04263924]
["bitfinex","SOLUSD",1722804006447,6.0189,141.72,141.61,380.7]
["bitfinex","SOLUSD",1722804006667,22.8068,141.7,141.61,383.56315539]
["bitfinex","SOLUSD",1722804006873,15.7495,141.7,141.61,380.7]
["bitfinex","SOLUSD",1722804007655,15.7495,141.7,141.61,401.84]
["bitfinex","SOLUSD",1722804007975,15.7495,141.7,141.64,20.0]
["bitfinex","SOLUSD",1722804008556,6.0189,141.72,141.64,78.83]
["bitfinex","SOLUSD",1722804008758,6.0189,141.72,141.67,37.69]
["bitfinex","SOLUSD",1722804009356,6.0189,141.72,141.64,37.69]
["bitfinex","SOLUSD",1722804009568,7.0572,141.7,141.63,20.0]
["bitfinex","SOLUSD",1722804009761,6.0189,141.72,141.62,20.0]
["bitfinex","SOLUSD",1722804010069,6.0189,141.72,141.58,403.62089013]
["bitfinex","SOLUSD",1722804010277,7.0588,141.67,141.54,739.1696]
["bitfinex","SOLUSD",1722804010454,16.2661,141.65,141.54,636.5]
["bitfinex","SOLUSD",1722804010778,16.2661,141.65,141.56,40.0]
["bitfinex","SOLUSD",1722804010957,16.2661,141.65,141.56,20.0]
["bitfinex","SOLUSD",1722804011281,18.03097408,141.65,141.53,41.14]
["bitfinex","SOLUSD",1722804011487,7.0606,141.63,141.49,40.0]
["bitfinex","SOLUSD",1722804011683,8.21112873,141.64,141.54,20.0]
["bitfinex","SOLUSD",1722804011978,6.4458,141.68,141.62,20.0]
["bitfinex","SOLUSD",1722804012180,6.4458,141.68,141.64,20.0]
["bitfinex","SOLUSD",1722804012365,6.4458,141.68,141.66,20.0]
["bitfinex","SOLUSD",1722804013171,6.4458,141.72,141.63,41.14]
["bitfinex","SOLUSD",1722804013377,6.4458,141.72,141.64,20.0]
["bitfinex","SOLUSD",1722804013553,6.4458,141.72,141.64,41.14]
["bitfinex","SOLUSD",1722804013759,6.4458,141.72,141.65,20.0]
["bitfinex","SOLUSD",1722804014154,6.4458,141.72,141.64,20.0]
["bitfinex","SOLUSD",1722804014488,6.4458,141.72,141.65,20.0]
["bitfinex","SOLUSD",1722804014650,6.4458,141.72,141.67,20.0]
["bitfinex","SOLUSD",1722804014849,6.4458,141.72,141.65,20.0]
["bitfinex","SOLUSD",1722804015058,6.4458,141.72,141.67,20.0]
["bitfinex","SOLUSD",1722804015354,6.4458,141.72,141.69,20.0]
["bitfinex","SOLUSD",1722804015546,6.4458,141.72,141.67,21.14]
["bitfinex","SOLUSD",1722804015547,6.4458,141.72,141.67,41.14]
["bitfinex","SOLUSD",1722804015774,6.4458,141.72,141.68,41.14]
["bitfinex","SOLUSD",1722804016158,6.4458,141.72,141.69,20.0]
["bitfinex","SOLUSD",1722804016567,6.4458,141.76,141.69,41.14]
["bitfinex","SOLUSD",1722804017085,6.4458,141.76,141.68,61.14]
["bitfinex","SOLUSD",1722804017257,6.4458,141.76,141.68,20.0]
["bitfinex","SOLUSD",1722804017461,6.4458,141.76,141.66,20.0]
["bitfinex","SOLUSD",1722804017961,13.5001,141.76,141.66,20.0]
["bitfinex","SOLUSD",1722804018270,6.4458,141.76,141.68,20.0]
["bitfinex","SOLUSD",1722804018468,6.4458,141.76,141.68,41.14]
["bitfinex","SOLUSD",1722804018780,6.4458,141.76,141.66,40.0]
["bitfinex","SOLUSD",1722804019281,13.5,141.76,141.66,61.14]
["bitfinex","SOLUSD",1722804019480,6.4458,141.76,141.68,41.14]
["bitfinex","SOLUSD",1722804019781,6.4458,141.76,141.69,61.14]
["bitfinex","SOLUSD",1722804019985,6.4458,141.76,141.71,41.14]
["bitfinex","SOLUSD",1722804020672,6.4458,141.76,141.71,61.14]
["bitfinex","SOLUSD",1722804020874,6.4458,141.76,141.72,20.0]
["bitfinex","SOLUSD",1722804021263,6.4458,141.76,141.72,41.14]
["bitfinex","SOLUSD",1722804021774,6.4458,141.76,141.73,20.0]
["bitfinex","SOLUSD",1722804021956,6.4458,141.76,141.72,20.0]
["bitfinex","SOLUSD",1722804022587,6.4458,141.76,141.72,41.14]
["bitfinex","SOLUSD",1722804022794,6.0879,141.8,141.73,61.14]
["bitfinex","SOLUSD",1722804022967,6.0879,141.8,141.75,21.14]
["bitfinex","SOLUSD",1722804023574,6.0879,141.8,141.75,41.14]
["bitfinex","SOLUSD",1722804023785,6.0879,141.8,141.75,21.14]
["bitfinex","SOLUSD",1722804023994,6.0879,141.8,141.74,21.14]
["bitfinex","SOLUSD",1722804024161,6.0879,141.8,141.75,41.14]
["bitfinex","SOLUSD",1722804024490,6.0879,141.8,141.75,21.14]
["bitfinex","SOLUSD",1722804024983,6.5272,141.84,141.79,20.0]
["bitfinex","SOLUSD",1722804025374,6.5272,141.84,141.78,61.14]
["bitfinex","SOLUSD",1722804026599,6.5272,141.84,141.79,20.0]
["bitfinex","SOLUSD",1722804026890,6.5272,141.84,141.79,41.14]
["bitfinex","SOLUSD",1722804028587,6.5272,141.84,141.8,61.14]
["bitfinex","SOLUSD",1722804032264,6.5272,141.84,141.79,20.0]
["bitfinex","SOLUSD",1722804032265,6.5272,141.84,141.76,380.7]
["bitfinex","SOLUSD",1722804032472,6.5272,141.84,141.77,20.0]
["bitfinex","SOLUSD",1722804032670,6.5272,141.84,141.77,40.0]
["bitfinex","SOLUSD",1722804033173,6.5272,141.84,141.78,21.14]
["bitfinex","SOLUSD",1722804033401,15.1032,141.89,141.8,20.0]
["bitfinex","SOLUSD",1722804033607,15.1032,141.89,141.82,41.14]
["bitfinex","SOLUSD",1722804034070,15.1032,141.89,141.81,20.0]
["bitfinex","SOLUSD",1722804034464,15.1032,141.89,141.81,41.14]
["bitfinex","SOLUSD",1722804034686,22.1509,141.89,141.81,41.14]
["bitfinex","SOLUSD",1722804034891,15.1032,141.89,141.81,41.14]
["bitfinex","SOLUSD",1722804035165,22.1509,141.89,141.81,20.0]
["bitfinex","SOLUSD",1722804035385,22.151,141.89,141.81,20.0]
["bitfinex","SOLUSD",1722804035582,7.0483,141.88,141.8,20.0]
["bitfinex","SOLUSD",1722804036089,22.151,141.89,141.8,20.0]
["bitfinex","SOLUSD",1722804036281,15.1032,141.89,141.8,41.14]
["bitfinex","SOLUSD",1722804036496,21.6304,141.89,141.81,41.14]
["bitfinex","SOLUSD",1722804036884,21.6304,141.89,141.81,20.0]
["bitfinex","SOLUSD",1722804037103,21.6304,141.89,141.8,40.0]
["bitfinex","SOLUSD",1722804037275,21.6304,141.89,141.8,60.0]
["bitfinex","SOLUSD",1722804037796,28.6781,141.89,141.8,60.0]
["bitfinex","SOLUSD",1722804037979,28.6781,141.89,141.8,61.14]
["bitfinex","SOLUSD",1722804038302,28.6781,141.89,141.76,429.61519588]
["bitfinex","SOLUSD",1722804038303,21.6304,141.89,141.76,383.50519588]
["bitfinex","SOLUSD",1722804038477,6.5272,141.82,141.76,380.7]
["bitfinex","SOLUSD",1722804040380,6.5272,141.82,141.76,400.7]
["bitfinex","SOLUSD",1722804040694,6.5272,141.82,141.76,421.84]
["bitfinex","SOLUSD",1722804041614,6.5272,141.82,141.77,41.14]
["bitfinex","SOLUSD",1722804042111,6.0474,141.88,141.8,61.14]
["bitfinex","SOLUSD",1722804042401,6.0474,141.88,141.8,41.14]
["bitfinex","SOLUSD",1722804042706,6.0474,141.88,141.81,20.0]
["bitfinex","SOLUSD",1722804044002,13.0956,141.88,141.81,20.0]
["bitfinex","SOLUSD",1722804044192,13.0956,141.88,141.8,20.0]
["bitfinex","SOLUSD",1722804045302,7.0488,141.87,141.8,20.0]
["bitfinex","SOLUSD",1722804045504,6.0474,141.88,141.79,57.66]
["bitfinex","SOLUSD",1722804045811,6.0474,141.88,141.8,20.0]
["bitfinex","SOLUSD",1722804045986,6.0474,141.88,141.81,20.0]
["bitfinex","SOLUSD",1722804046682,6.0474,141.88,141.8,20.0]
["bitfinex","SOLUSD",1722804047112,6.0474,141.88,141.8,40.0]
["bitfinex","SOLUSD",1722804049903,6.0474,141.88,141.8,20.0]
["bitfinex","SOLUSD",1722804050112,6.0474,141.88,141.73,77.66]
["bitfinex","SOLUSD",1722804050296,21.9599,141.82,141.73,77.66]
["bitfinex","SOLUSD",1722804050494,21.9599,141.86,141.78,20.0]
["bitfinex","SOLUSD",1722804050811,21.9599,141.86,141.79,20.0]
["bitfinex","SOLUSD",1722804051006,21.9599,141.86,141.81,20.0]
["bitfinex","SOLUSD",1722804051797,21.9599,141.86,141.81,40.0]
["bitfinex","SOLUSD",1722804052094,15.4375,141.9,141.84,20.0]
["bitfinex","SOLUSD",1722804056532,15.4375,141.9,141.83,41.14]
["bitfinex","SOLUSD",1722804056718,15.4375,141.9,141.85,20.0]
["bitfinex","SOLUSD",1722804057918,15.4375,141.94,141.86,20.0]
["bitfinex","SOLUSD",1722804058605,15.4375,141.94,141.87,20.0]
["bitfinex","SOLUSD",1722804059010,15.4375,141.94,141.87,61.14]
["bitfinex","SOLUSD",1722804059215,15.4375,141.94,141.9,20.0]
["bitfinex","SOLUSD",1722804059832,23.0501,141.98,141.9,20.0]
["bitfinex","SOLUSD",1722804061107,23.0501,141.98,141.93,20.0]
["bitfinex","SOLUSD",1722804062634,23.0501,141.98,141.88,78.8]
["bitfinex","SOLUSD",1722804062934,30.0933,141.98,141.88,37.66]
["bitfinex","SOLUSD",1722804063307,30.0933,141.98,141.87,20.0]
["bitfinex","SOLUSD",1722804063539,23.0501,141.98,141.9,20.0]
["bitfinex","SOLUSD",1722804064214,23.0501,141.98,141.91,20.0]
["bitfinex","SOLUSD",1722804064835,23.0501,141.98,141.9,20.0]
["bitfinex","SOLUSD",1722804065029,23.0501,141.98,141.91,20.0]
["bitfinex","SOLUSD",1722804065326,23.0501,141.98,141.9,20.0]
["bitfinex","SOLUSD",1722804065529,23.0501,141.98,141.91,20.0]
["bitfinex","SOLUSD",1722804066540,23.0501,141.98,141.91,41.14]
["bitfinex","SOLUSD",1722804066747,23.0501,141.98,141.92,20.0]
["bitfinex","SOLUSD",1722804066949,22.67,142.02,141.95,20.0]
["bitfinex","SOLUSD",1722804067131,387.9,142.24,141.97,57.66]
["bitfinex","SOLUSD",1722804067132,22.67,142.1,141.97,57.66]
["bitfinex","SOLUSD",1722804067451,29.7076,142.1,141.99,20.0]
["bitfinex","SOLUSD",1722804067745,16.5143,142.01,141.91,37.66]
["bitfinex","SOLUSD",1722804067918,16.5143,142.01,141.92,20.0]
["bitfinex","SOLUSD",1722804068239,23.7632,141.99,141.84,37.66]
["bitfinex","SOLUSD",1722804068534,16.5143,141.97,141.85,20.0]
["bitfinex","SOLUSD",1722804068746,1.76124447,141.96,141.84,40.54942953]
["bitfinex","SOLUSD",1722804068953,1.76124447,141.96,141.84,2.88942953]
["bitfinex","SOLUSD",1722804068954,6.0282,141.93,141.84,2.88942953]
["bitfinex","SOLUSD",1722804069119,6.0282,141.93,141.84,20.0]
["bitfinex","SOLUSD",1722804069318,6.0282,141.93,141.82,20.0]
["bitfinex","SOLUSD",1722804069531,6.0282,141.93,141.84,20.0]
["bitfinex","SOLUSD",1722804070646,22.5425,141.97,141.88,61.14]
["bitfinex","SOLUSD",1722804070841,6.0282,141.97,141.91,41.14]
["bitfinex","SOLUSD",1722804071015,22.1853,142.01,141.92,41.14]
["bitfinex","SOLUSD",1722804071215,22.1853,142.01,141.93,78.8]
["bitfinex","SOLUSD",1722804071414,22.1853,142.01,141.95,20.0]
["bitfinex","SOLUSD",1722804071632,22.1853,142.01,141.96,20.0]
["bitfinex","SOLUSD",1722804072040,22.1853,142.01,141.93,58.8]
["bitfinex","SOLUSD",1722804072041,22.1853,142.01,141.94,41.14]
["bitfinex","SOLUSD",1722804072242,22.1853,142.01,141.94,61.14]
["bitfinex","SOLUSD",1722804072443,22.1853,142.01,141.94,40.0]
["bitfinex","SOLUSD",1722804072951,6.0282,142.01,141.94,40.0]
["bitfinex","SOLUSD",1722804073254,6.0282,142.01,141.96,20.0]
["bitfinex","SOLUSD",1722804073432,6.0282,142.01,141.96,40.0]
["bitfinex","SOLUSD",1722804073635,6.0282,142.01,141.97,20.0]
["bitfinex","SOLUSD",1722804074247,6.0282,142.01,141.96,20.0]
["bitfinex","SOLUSD",1722804074631,6.0282,142.01,141.96,40.0]
["bitfinex","SOLUSD",1722804075943,16.1571,142.05,141.97,41.14]
["bitfinex","SOLUSD",1722804075944,6.0282,142.04,141.97,41.14]
["bitfinex","SOLUSD",1722804076151,6.0282,142.04,141.98,20.0]
["bitfinex","SOLUSD",1722804076446,14.82896494,142.04,141.94,2.82237949]
["bitfinex","SOLUSD",1722804076626,14.82896494,142.04,141.89,44.88297076]
["bitfinex","SOLUSD",1722804076627,7.78826494,142.04,141.89,44.88297076]
["bitfinex","SOLUSD",1722804076829,22.1853,141.98,141.89,7.22297076]
["bitfinex","SOLUSD",1722804077029,22.1853,141.98,141.87,37.5954]
["bitfinex","SOLUSD",1722804077331,22.1853,141.98,141.87,48.36754515]
["bitfinex","SOLUSD",1722804077650,22.1853,141.98,141.87,7.22754515]
["bitfinex","SOLUSD",1722804077853,7.0452,141.94,141.85,2.83397828]
["bitfinex","SOLUSD",1722804078153,7.0452,141.94,141.82,37.66]
["bitfinex","SOLUSD",1722804078154,6.0282,141.89,141.82,28.214844]
["bitfinex","SOLUSD",1722804078330,6.0282,141.89,141.8,2.85079292]
["bitfinex","SOLUSD",1722804078533,6.0282,141.89,141.79,58.8]
["bitfinex","SOLUSD",1722804078736,6.0282,141.89,141.79,66.02641209]
["bitfinex","SOLUSD",1722804079345,6.0282,141.89,141.81,41.14]
["bitfinex","SOLUSD",1722804079527,6.0282,141.89,141.82,20.0]
["bitfinex","SOLUSD",1722804079727,6.0282,141.89,141.81,41.14]
["bitfinex","SOLUSD",1722804080254,16.1571,141.98,141.83,20.0]
["bitfinex","SOLUSD",1722804080439,6.545,141.94,141.85,41.14]
["bitfinex","SOLUSD",1722804080944,6.545,141.94,141.87,41.14]
["bitfinex","SOLUSD",1722804081153,6.545,141.94,141.88,20.0]
["bitfinex","SOLUSD",1722804082062,6.545,141.94,141.87,20.0]
["bitfinex","SOLUSD",1722804082284,13.5904,141.94,141.83,20.0]
["bitfinex","SOLUSD",1722804082426,6.545,141.94,141.8,400.7]
["bitfinex","SOLUSD",1722804082632,6.545,141.94,141.81,20.0]
["bitfinex","SOLUSD",1722804082852,8.30670172,141.94,141.81,20.0]
["bitfinex","SOLUSD",1722804083059,6.545,141.94,141.81,20.0]
["bitfinex","SOLUSD",1722804083238,7.0459,141.93,141.8,400.7]
["bitfinex","SOLUSD",1722804083440,7.0459,141.93,141.81,21.14]
["bitfinex","SOLUSD",1722804083756,6.545,141.94,141.82,20.0]
["bitfinex","SOLUSD",1722804083946,13.5906,141.94,141.83,20.0]
["bitfinex","SOLUSD",1722804084555,13.5906,141.94,141.83,41.14]
["bitfinex","SOLUSD",1722804084729,6.545,141.94,141.83,41.14]
["bitfinex","SOLUSD",1722804085672,22.3677,141.98,141.88,20.0]
["bitfinex","SOLUSD",1722804085836,22.3677,141.98,141.89,41.14]
["bitfinex","SOLUSD",1722804086033,22.3677,141.98,141.9,61.14]
["bitfinex","SOLUSD",1722804086572,22.3677,141.98,141.91,41.14]
["bitfinex","SOLUSD",1722804086869,22.3677,141.98,141.93,20.0]
["bitfinex","SOLUSD",1722804086870,6.2106,141.98,141.93,20.0]
["bitfinex","SOLUSD",1722804087162,6.2106,141.98,141.9,20.0]
["bitfinex","SOLUSD",1722804087163,6.2106,141.98,141.94,20.0]
["bitfinex","SOLUSD",1722804087666,6.2106,141.98,141.92,20.0]
["bitfinex","SOLUSD",1722804089439,6.2106,141.98,141.92,61.14]
["bitfinex","SOLUSD",1722804089638,6.2106,141.98,141.93,20.0]
["bitfinex","SOLUSD",1722804090552,6.2106,141.98,141.93,41.14]
["bitfinex","SOLUSD",1722804091370,6.2106,141.98,141.93,20.0]
["bitfinex","SOLUSD",1722804091678,6.2106,141.98,141.9,2.8516479]
["bitfinex","SOLUSD",1722804091838,6.2106,141.98,141.87,20.0]
["bitfinex","SOLUSD",1722804092461,6.2106,141.98,141.89,41.14]
["bitfinex","SOLUSD",1722804092673,6.2106,141.98,141.87,20.0]
["bitfinex","SOLUSD",1722804093159,6.2106,141.98,141.83,47.21831458]
["bitfinex","SOLUSD",1722804093160,16.0708,141.97,141.83,47.21831458]
["bitfinex","SOLUSD",1722804093362,23.1147,141.97,141.84,21.14]
["bitfinex","SOLUSD",1722804093591,23.1147,141.97,141.85,20.0]
["bitfinex","SOLUSD",1722804094599,19.37192731,141.96,141.83,2.78374284]
["bitfinex","SOLUSD",1722804094767,6.2106,141.9,141.82,255.8]
["bitfinex","SOLUSD",1722804094963,1.76187523,141.89,141.78,23.1147]
["bitfinex","SOLUSD",1722804095168,16.0708,141.88,141.77,20.0]
["bitfinex","SOLUSD",1722804095366,16.0708,141.88,141.78,7.0467]
["bitfinex","SOLUSD",1722804096785,16.0708,141.88,141.78,28.1867]
["bitfinex","SOLUSD",1722804097088,16.0708,141.88,141.79,41.14]
["bitfinex","SOLUSD",1722804097312,16.0708,141.88,141.78,7.0467]
["bitfinex","SOLUSD",1722804097588,16.0708,141.88,141.79,41.14]
["bitfinex","SOLUSD",1722804097792,16.0708,141.88,141.8,20.0]
["bitfinex","SOLUSD",1722804097976,16.0708,141.88,141.79,20.0]
["bitfinex","SOLUSD",1722804098180,16.0708,141.88,141.78,7.0467]
["bitfinex","SOLUSD",1722804098666,7.0487,141.87,141.78,7.0467]
["bitfinex","SOLUSD",1722804099064,24.88146843,141.88,141.78,7.0467]
["bitfinex","SOLUSD",1722804099267,17.83326843,141.88,141.76,2.86180003]
["bitfinex","SOLUSD",1722804099471,17.83326843,141.88,141.74,380.7]
["bitfinex","SOLUSD",1722804099472,7.0501,141.85,141.74,380.7]
["bitfinex","SOLUSD",1722804099693,7.0501,141.85,141.74,383.49087019]
["bitfinex","SOLUSD",1722804100487,8.81185688,141.87,141.74,383.49087019]
["bitfinex","SOLUSD",1722804100789,7.0493,141.86,141.74,383.49087019]
["bitfinex","SOLUSD",1722804100993,8.81253341,141.85,141.74,383.49087019]
["bitfinex","SOLUSD",1722804101171,8.81253341,141.85,141.75,20.0]
["bitfinex","SOLUSD",1722804101372,7.0491,141.87,141.75,20.0]
["bitfinex","SOLUSD",1722804101696,16.0708,141.88,141.75,20.0]
["bitfinex","SOLUSD",1722804101697,23.1193,141.88,141.75,81.14]
["bitfinex","SOLUSD",1722804102104,16.0708,141.88,141.78,21.14]
["bitfinex","SOLUSD",1722804102399,16.0708,141.88,141.79,20.0]
["bitfinex","SOLUSD",1722804102977,16.0708,141.88,141.78,20.0]
["bitfinex","SOLUSD",1722804103671,17.83302513,141.88,141.78,20.0]
["bitfinex","SOLUSD",1722804103986,16.0708,141.88,141.77,20.0]
["bitfinex","SOLUSD",1722804104189,16.0708,141.88,141.78,40.0]
["bitfinex","SOLUSD",1722804104403,16.0708,141.88,141.78,20.0]
["bitfinex","SOLUSD",1722804105098,1.76225687,141.87,141.78,20.0]
["bitfinex","SOLUSD",1722804105265,6.0435,141.86,141.75,41.14]
["bitfinex","SOLUSD",1722804105465,6.0435,141.86,141.79,20.0]
["bitfinex","SOLUSD",1722804105678,6.0435,141.86,141.79,61.14]
["bitfinex","SOLUSD",1722804106001,6.0435,141.86,141.8,20.0]
["bitfinex","SOLUSD",1722804106171,16.0708,141.88,141.82,41.14]
["bitfinex","SOLUSD",1722804106373,16.0708,141.88,141.84,20.0]
["bitfinex","SOLUSD",1722804106693,6.0435,141.9,141.85,20.0]
["bitfinex","SOLUSD",1722804107175,6.0435,141.9,141.84,20.0]
["bitfinex","SOLUSD",1722804107699,6.0435,141.9,141.84,60.0]
["bitfinex","SOLUSD",1722804107884,6.0435,141.9,141.84,20.0]
["bitfinex","SOLUSD",1722804108200,6.0435,141.9,141.82,41.14]
["bitfinex","SOLUSD",1722804108366,6.0435,141.9,141.83,20.0]
["bitfinex","SOLUSD",1722804108567,6.0435,141.9,141.82,20.0]
["bitfinex","SOLUSD",1722804108896,6.0435,141.9,141.83,20.0]
["bitfinex","SOLUSD",1722804109473,6.0435,141.9,141.79,20.0]
["bitfinex","SOLUSD",1722804109789,6.0435,141.9,141.74,27.22538506]
["bitfinex","SOLUSD",1722804109790,16.3723,141.86,141.74,27.22538506]
["bitfinex","SOLUSD",1722804109969,6.0435,141.85,141.74,44.0494843]
["bitfinex","SOLUSD",1722804110578,6.0435,141.85,141.75,20.0]
["bitfinex","SOLUSD",1722804111579,6.0435,141.85,141.76,20.0]
["bitfinex","SOLUSD",1722804111801,6.0435,141.85,141.76,41.14]
["bitfinex","SOLUSD",1722804112000,6.0435,141.85,141.76,20.0]
["bitfinex","SOLUSD",1722804112506,6.0435,141.85,141.76,61.14]
["bitfinex","SOLUSD",1722804112996,6.0435,141.85,141.77,20.0]
["bitfinex","SOLUSD",1722804113203,6.0435,141.85,141.78,20.0]
["bitfinex","SOLUSD",1722804113696,13.0932,141.85,141.78,20.0]
["bitfinex","SOLUSD",1722804113897,13.0932,141.85,141.74,22.9094843]
["bitfinex","SOLUSD",1722804113898,14.85576255,141.85,141.75,20.0]
["bitfinex","SOLUSD",1722804114101,7.0502,141.84,141.75,20.0]
["bitfinex","SOLUSD",1722804114303,1.76300427,141.84,141.73,7.36723307]
["bitfinex","SOLUSD",1722804114491,1.76300427,141.84,141.71,20.0]
["bitfinex","SOLUSD",1722804114690,1.76300427,141.84,141.71,22.83281456]
["bitfinex","SOLUSD",1722804114898,7.0507,141.83,141.72,16.3723]
["bitfinex","SOLUSD",1722804115081,7.0517,141.81,141.72,16.3723]
["bitfinex","SOLUSD",1722804115283,8.81424196,141.82,141.72,16.3723]
["bitfinex","SOLUSD",1722804115495,22.4158,141.83,141.72,16.3723]
["bitfinex","SOLUSD",1722804115688,22.4158,141.83,141.73,20.0]
["bitfinex","SOLUSD",1722804116005,22.4158,141.83,141.73,61.14]
["bitfinex","SOLUSD",1722804116316,22.4158,141.83,141.73,81.14]
["bitfinex","SOLUSD",1722804117884,22.4158,141.83,141.75,20.0]
["bitfinex","SOLUSD",1722804118198,22.4158,141.83,141.73,81.14]
["bitfinex","SOLUSD",1722804118393,22.4158,141.83,141.73,60.0]
["bitfinex","SOLUSD",1722804118583,24.17873899,141.83,141.73,20.0]
["bitfinex","SOLUSD",1722804118788,22.4158,141.83,141.73,20.0]
["bitfinex","SOLUSD",1722804119204,22.4158,141.83,141.72,61.14]
["bitfinex","SOLUSD",1722804119587,22.4158,141.83,141.73,41.14]
["bitfinex","SOLUSD",1722804119789,22.4158,141.83,141.74,20.0]
["bitfinex","SOLUSD",1722804120403,22.4158,141.83,141.75,41.14]
["bitfinex","SOLUSD",1722804120578,22.4158,141.83,141.76,40.0]
["bitfinex","SOLUSD",1722804121688,22.4158,141.83,141.77,20.0]
["bitfinex","SOLUSD",1722804122005,22.4158,141.83,141.78,20.0]
["bitfinex","SOLUSD",1722804122382,22.4158,141.83,141.78,40.0]
["bitfinex","SOLUSD",1722804123012,22.4158,141.83,141.72,20.0]
["bitfinex","SOLUSD",1722804123586,22.4158,141.83,141.72,40.0]
["bitfinex","SOLUSD",1722804123915,22.4158,141.83,141.74,41.14]
["bitfinex","SOLUSD",1722804124092,22.4158,141.83,141.74,61.14]
["bitfinex","SOLUSD",1722804124506,22.4158,141.83,141.74,20.0]
["bitfinex","SOLUSD",1722804124714,1.76281658,141.82,141.75,20.0]
["bitfinex","SOLUSD",1722804124897,7.0526,141.8,141.71,2.83281456]
["bitfinex","SOLUSD",1722804125097,7.052,141.81,141.69,28.50926504]
["bitfinex","SOLUSD",1722804125288,7.052,141.81,141.69,48.50926504]
["bitfinex","SOLUSD",1722804125489,7.052,141.81,141.69,31.42524489]
["bitfinex","SOLUSD",1722804125704,7.052,141.81,141.7,20.0]
["bitfinex","SOLUSD",1722804126016,8.814429,141.82,141.7,20.0]
["bitfinex","SOLUSD",1722804126321,7.0524,141.8,141.71,20.0]
["bitfinex","SOLUSD",1722804126526,6.3189,141.81,141.69,2.91597985]
["bitfinex","SOLUSD",1722804126815,7.0527,141.79,141.68,20.0]
["bitfinex","SOLUSD",1722804127110,7.0528,141.79,141.67,674.14]
["bitfinex","SOLUSD",1722804127329,15.559,141.78,141.67,674.14]
["bitfinex","SOLUSD",1722804127615,15.559,141.78,141.67,639.30838227]
["bitfinex","SOLUSD",1722804127786,15.559,141.78,141.67,390.87368022]
["bitfinex","SOLUSD",1722804127787,8.08269238,141.77,141.67,390.87368022]
["bitfinex","SOLUSD",1722804127990,6.3189,141.77,141.67,383.50838227]
["bitfinex","SOLUSD",1722804128201,7.0545,141.76,141.67,383.50838227]
["bitfinex","SOLUSD",1722804128488,8.8181948,141.76,141.67,383.50838227]
["bitfinex","SOLUSD",1722804128686,7.0552,141.74,141.67,380.7]
["bitfinex","SOLUSD",1722804128913,7.055,141.75,141.63,40.0]
["bitfinex","SOLUSD",1722804129123,7.0552,141.74,141.63,20.0]
["bitfinex","SOLUSD",1722804129412,13.3727,141.77,141.65,20.0]
["bitfinex","SOLUSD",1722804129719,21.8779,141.73,141.63,30.1838872]
["bitfinex","SOLUSD",1722804130011,21.8779,141.73,141.63,2.82022342]
["bitfinex","SOLUSD",1722804130221,21.8779,141.73,141.62,45.00357046]
["bitfinex","SOLUSD",1722804130390,21.8779,141.73,141.63,20.0]
["bitfinex","SOLUSD",1722804130590,21.8779,141.73,141.62,61.60507702]
["bitfinex","SOLUSD",1722804130913,21.8779,141.73,141.63,40.0]
["bitfinex","SOLUSD",1722804131091,21.8779,141.73,141.65,20.0]
["bitfinex","SOLUSD",1722804131296,21.8779,141.73,141.66,20.0]
["bitfinex","SOLUSD",1722804131626,21.8779,141.73,141.67,20.0]
["bitfinex","SOLUSD",1722804131792,21.8779,141.73,141.68,20.0]
["bitfinex","SOLUSD",1722804132398,21.8779,141.73,141.67,20.0]
["bitfinex","SOLUSD",1722804132601,21.8779,141.73,141.68,20.0]
["bitfinex","SOLUSD",1722804133614,6.3189,141.73,141.69,41.14]
["bitfinex","SOLUSD",1722804133829,6.3189,141.73,141.7,20.0]
["bitfinex","SOLUSD",1722804134120,6.3189,141.76,141.7,20.0]
["bitfinex","SOLUSD",1722804135209,6.3189,141.76,141.69,20.0]
["bitfinex","SOLUSD",1722804135407,8.08248055,141.76,141.65,20.0]
["bitfinex","SOLUSD",1722804135607,8.08309155,141.76,141.64,20.0]
["bitfinex","SOLUSD",1722804135804,6.3189,141.76,141.64,40.0]
["bitfinex","SOLUSD",1722804136003,6.3189,141.76,141.65,21.14]
["bitfinex","SOLUSD",1722804136505,6.3189,141.76,141.66,20.0]
["bitfinex","SOLUSD",1722804136714,6.3189,141.76,141.67,20.0]
["bitfinex","SOLUSD",1722804136927,6.3189,141.76,141.68,20.0]
["bitfinex","SOLUSD",1722804137618,1.76370181,141.75,141.66,20.0]
["bitfinex","SOLUSD",1722804137929,6.3189,141.76,141.64,20.0]
["bitfinex","SOLUSD",1722804138095,13.373,141.76,141.65,20.0]
["bitfinex","SOLUSD",1722804138295,6.3189,141.76,141.65,20.0]
["bitfinex","SOLUSD",1722804138511,6.3189,141.76,141.65,41.14]
["bitfinex","SOLUSD",1722804138817,15.559,141.77,141.72,77.64]
["bitfinex","SOLUSD",1722804139019,6.3189,141.8,141.73,20.0]
["bitfinex","SOLUSD",1722804139221,6.3189,141.8,141.74,61.14]
["bitfinex","SOLUSD",1722804139427,6.3189,141.8,141.76,40.0]
["bitfinex","SOLUSD",1722804139428,4.9879,141.8,141.76,40.0]
["bitfinex","SOLUSD",1722804139594,4.9879,141.8,141.77,20.0]
["bitfinex","SOLUSD",1722804140124,4.9879,141.8,141.76,20.0]
["bitfinex","SOLUSD",1722804140419,16.5726,141.91,141.77,61.14]
["bitfinex","SOLUSD",1722804140622,1.76224852,141.9,141.78,20.0]
["bitfinex","SOLUSD",1722804140927,7.0481,141.89,141.78,20.0]
["bitfinex","SOLUSD",1722804141104,8.8110733,141.88,141.78,20.0]
["bitfinex","SOLUSD",1722804141300,16.5726,141.87,141.77,20.0]
["bitfinex","SOLUSD",1722804141498,7.0511,141.82,141.71,255.8]
["bitfinex","SOLUSD",1722804141719,7.0511,141.82,141.69,459.48]
["bitfinex","SOLUSD",1722804142396,6.2484,141.8,141.69,438.34]
["bitfinex","SOLUSD",1722804142626,6.2484,141.8,141.7,20.0]
["bitfinex","SOLUSD",1722804142995,6.2484,141.8,141.71,20.0]
["bitfinex","SOLUSD",1722804143699,6.2484,141.8,141.72,20.0]
["bitfinex","SOLUSD",1722804143899,6.2484,141.8,141.73,20.0]
["bitfinex","SOLUSD",1722804144110,6.2484,141.8,141.73,40.0]
["bitfinex","SOLUSD",1722804144410,6.2484,141.8,141.73,61.14]
["bitfinex","SOLUSD",1722804144803,6.2484,141.8,141.73,41.14]
["bitfinex","SOLUSD",1722804144997,6.2484,141.8,141.73,40.0]
["bitfinex","SOLUSD",1722804145824,6.2484,141.8,141.73,60.0]
["bitfinex","SOLUSD",1722804146504,6.2484,141.8,141.73,81.14]
["bitfinex","SOLUSD",1722804146809,16.5726,141.81,141.76,20.0]
["bitfinex","SOLUSD",1722804147310,16.5726,141.81,141.76,40.0]
["bitfinex","SOLUSD",1722804147504,16.5726,141.81,141.77,20.0]
["bitfinex","SOLUSD",1722804148105,16.5726,141.81,141.74,20.0]
["bitfinex","SOLUSD",1722804148324,16.5726,141.81,141.74,41.14]
["bitfinex","SOLUSD",1722804149104,16.5726,141.81,141.75,40.0]
["bitfinex","SOLUSD",1722804149424,16.5726,141.81,141.76,20.0]
["bitfinex","SOLUSD",1722804152419,16.5726,141.81,141.77,20.0]
["bitfinex","SOLUSD",1722804152617,6.2551,141.84,141.77,40.0]
["bitfinex","SOLUSD",1722804152817,6.2551,141.84,141.78,20.0]
["bitfinex","SOLUSD",1722804153131,16.1858,141.81,141.7,17.6202]
["bitfinex","SOLUSD",1722804153339,16.1858,141.75,141.65,2.87602107]
["bitfinex","SOLUSD",1722804153640,16.1858,141.75,141.63,20.0]
["bitfinex","SOLUSD",1722804153641,17.94995048,141.75,141.63,20.0]
["bitfinex","SOLUSD",1722804153815,7.0555,141.74,141.63,22.90983785]
["bitfinex","SOLUSD",1722804154323,7.0557,141.73,141.63,42.90983785]
["bitfinex","SOLUSD",1722804154712,16.1858,141.75,141.63,42.90983785]
["bitfinex","SOLUSD",1722804154926,7.0552,141.74,141.63,42.90983785]
["bitfinex","SOLUSD",1722804155126,16.1858,141.75,141.63,42.90983785]
["bitfinex","SOLUSD",1722804155331,7.0552,141.74,141.63,42.90983785]
["bitfinex","SOLUSD",1722804155828,23.2405,141.75,141.65,20.0]
["bitfinex","SOLUSD",1722804156625,16.1858,141.75,141.65,20.0]
["bitfinex","SOLUSD",1722804156823,16.1858,141.75,141.66,20.0]
["bitfinex","SOLUSD",1722804157024,16.1858,141.75,141.69,20.0]
["bitfinex","SOLUSD",1722804157218,6.2551,141.76,141.7,20.0]
["bitfinex","SOLUSD",1722804158119,6.2551,141.76,141.7,40.0]
["bitfinex","SOLUSD",1722804158337,6.2551,141.76,141.72,20.0]
["bitfinex","SOLUSD",1722804158545,6.2551,141.76,141.72,40.0]
["bitfinex","SOLUSD",1722804158711,6.2551,141.8,141.74,20.0]
["bitfinex","SOLUSD",1722804158912,6.2551,141.8,141.77,20.0]
["bitfinex","SOLUSD",1722804159438,6.2551,141.8,141.73,20.0]
["bitfinex","SOLUSD",1722804159623,6.2551,141.8,141.74,20.0]
["bitfinex","SOLUSD",1722804159808,6.2551,141.8,141.75,20.0]
["bitfinex","SOLUSD",1722804160436,6.3367,141.85,141.77,20.0]
["bitfinex","SOLUSD",1722804160616,6.3367,141.85,141.78,20.0]
["bitfinex","SOLUSD",1722804161426,6.3367,141.85,141.78,40.0]
["bitfinex","SOLUSD",1722804161627,21.8165,141.94,141.8,40.0]
["bitfinex","SOLUSD",1722804161938,21.8165,141.94,141.81,20.0]
["bitfinex","SOLUSD",1722804161939,7.0462,141.92,141.81,20.0]
["bitfinex","SOLUSD",1722804162839,7.0467,141.91,141.81,20.0]
["bitfinex","SOLUSD",1722804163046,7.0467,141.91,141.81,40.0]
["bitfinex","SOLUSD",1722804163221,7.0473,141.9,141.81,20.0]
["bitfinex","SOLUSD",1722804163540,7.0472,141.9,141.79,20.0]
["bitfinex","SOLUSD",1722804164939,6.0142,141.88,141.76,20.0]
["bitfinex","SOLUSD",1722804165712,1.76241598,141.87,141.76,20.0]
["bitfinex","SOLUSD",1722804165913,1.76241598,141.87,141.76,41.14]
["bitfinex","SOLUSD",1722804166120,1.76241598,141.87,141.77,20.0]
["bitfinex","SOLUSD",1722804166344,8.81131598,141.87,141.77,20.0]
["bitfinex","SOLUSD",1722804166548,13.0624,141.88,141.77,20.0]
["bitfinex","SOLUSD",1722804166838,6.0142,141.88,141.78,41.14]
["bitfinex","SOLUSD",1722804167020,6.0142,141.88,141.79,40.0]
["bitfinex","SOLUSD",1722804167418,6.0142,141.88,141.79,20.0]
["bitfinex","SOLUSD",1722804168056,6.0142,141.88,141.71,20.0]
["bitfinex","SOLUSD",1722804168057,7.051,141.83,141.71,20.0]
["bitfinex","SOLUSD",1722804168217,7.77734223,141.82,141.7,21.14]
["bitfinex","SOLUSD",1722804168541,7.77734223,141.82,141.67,408.05985406]
["bitfinex","SOLUSD",1722804168542,14.82864223,141.82,141.68,20.0]
["bitfinex","SOLUSD",1722804168755,14.82864223,141.82,141.68,22.81614894]
["bitfinex","SOLUSD",1722804168956,14.82864223,141.82,141.74,20.0]
["bitfinex","SOLUSD",1722804168957,6.0142,141.82,141.74,20.0]
["bitfinex","SOLUSD",1722804169137,6.0142,141.82,141.72,40.0]
["bitfinex","SOLUSD",1722804169342,6.0142,141.82,141.74,40.0]
["bitfinex","SOLUSD",1722804169542,5.5142,141.82,141.74,40.0]
["bitfinex","SOLUSD",1722804170059,5.5142,141.82,141.74,20.0]
["bitfinex","SOLUSD",1722804170232,5.5142,141.82,141.73,21.14]
["bitfinex","SOLUSD",1722804170233,5.5142,141.82,141.71,20.0]
["bitfinex","SOLUSD",1722804170429,17.86131721,141.81,141.69,20.0]
["bitfinex","SOLUSD",1722804170649,24.91311721,141.81,141.69,20.0]
["bitfinex","SOLUSD",1722804170845,8.8155433,141.8,141.69,20.0]
["bitfinex","SOLUSD",1722804171231,23.1498,141.81,141.69,20.0]
["bitfinex","SOLUSD",1722804171436,16.0981,141.81,141.69,20.0]
["bitfinex","SOLUSD",1722804171635,23.1499,141.81,141.71,20.0]
["bitfinex","SOLUSD",1722804172043,1.76324892,141.8,141.68,2.81614894]
["bitfinex","SOLUSD",1722804172377,33.7306,141.79,141.64,380.7]
["bitfinex","SOLUSD",1722804172531,7.77826589,141.78,141.62,16.0981]
["bitfinex","SOLUSD",1722804172737,7.77826589,141.78,141.6,37.3096675]
["bitfinex","SOLUSD",1722804172938,7.0552,141.74,141.61,20.0]
["bitfinex","SOLUSD",1722804173134,33.7306,141.79,141.6,11.0542675]
["bitfinex","SOLUSD",1722804173135,22.1123,141.72,141.6,11.0542675]
["bitfinex","SOLUSD",1722804173335,7.0594,141.66,141.51,40.0]
["bitfinex","SOLUSD",1722804173560,7.0584,141.68,141.54,20.0]
["bitfinex","SOLUSD",1722804173734,7.0588,141.67,141.54,20.0]
["bitfinex","SOLUSD",1722804173934,22.1123,141.72,141.54,20.0]
["bitfinex","SOLUSD",1722804174135,7.0581,141.68,141.54,41.14]
["bitfinex","SOLUSD",1722804174344,7.0587,141.67,141.53,20.0]
["bitfinex","SOLUSD",1722804174543,7.0582,141.68,141.54,20.0]
["bitfinex","SOLUSD",1722804174759,8.82345751,141.68,141.54,20.0]
["bitfinex","SOLUSD",1722804174967,7.0588,141.67,141.54,20.0]
["bitfinex","SOLUSD",1722804175149,7.0588,141.67,141.53,41.14]
["bitfinex","SOLUSD",1722804175350,43.2523,141.72,141.53,41.14]
["bitfinex","SOLUSD",1722804175351,7.0591,141.66,141.53,41.14]
["bitfinex","SOLUSD",1722804175748,22.74409469,141.65,141.52,7.36806921]
["bitfinex","SOLUSD",1722804175934,22.1123,141.65,141.46,40.0]
["bitfinex","SOLUSD",1722804176135,1.76603162,141.64,141.46,40.0]
["bitfinex","SOLUSD",1722804176351,16.0981,141.55,141.46,7.36910692]
["bitfinex","SOLUSD",1722804176567,1.76668304,141.54,141.42,20.0]
["bitfinex","SOLUSD",1722804176741,16.0981,141.55,141.42,20.0]
["bitfinex","SOLUSD",1722804176941,16.0981,141.55,141.44,20.0]
["bitfinex","SOLUSD",1722804177142,17.8645792,141.55,141.43,7.36822703]
["bitfinex","SOLUSD",1722804177345,16.0981,141.55,141.43,7.36822703]
["bitfinex","SOLUSD",1722804177557,16.0981,141.55,141.44,20.0]
["bitfinex","SOLUSD",1722804178671,16.0981,141.55,141.43,7.36822703]
["bitfinex","SOLUSD",1722804178843,16.0981,141.55,141.42,20.0]
["bitfinex","SOLUSD",1722804179442,23.1629,141.55,141.42,20.0]
["bitfinex","SOLUSD",1722804179648,16.0981,141.55,141.42,20.0]
["bitfinex","SOLUSD",1722804180049,16.0981,141.55,141.41,27.36936627]
["bitfinex","SOLUSD",1722804180050,16.0981,141.55,141.41,10.18582988]
["bitfinex","SOLUSD",1722804180244,16.0981,141.55,141.41,20.0]
["bitfinex","SOLUSD",1722804180450,33.7598,141.55,141.41,20.0]
["bitfinex","SOLUSD",1722804180663,7.0667,141.51,141.45,7.0692]
["bitfinex","SOLUSD",1722804180867,7.0661,141.52,141.41,20.0]
["bitfinex","SOLUSD",1722804181080,7.0661,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1722804181258,17.86504287,141.55,141.41,20.0]
["bitfinex","SOLUSD",1722804181579,7.0652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722804181868,8.8320319,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722804182260,16.0981,141.55,141.42,20.0]
["bitfinex","SOLUSD",1722804182469,16.0981,141.55,141.41,20.0]
["bitfinex","SOLUSD",1722804182771,16.0981,141.55,141.4,22.86594551]
["bitfinex","SOLUSD",1722804182963,7.0651,141.54,141.41,20.0]
["bitfinex","SOLUSD",1722804183267,7.0666,141.52,141.4,22.86594551]
["bitfinex","SOLUSD",1722804183454,7.0671,141.5,141.4,22.86594551]
["bitfinex","SOLUSD",1722804184061,7.0679,141.49,141.4,20.0]
["bitfinex","SOLUSD",1722804184447,7.0681,141.48,141.37,27.35924841]
["bitfinex","SOLUSD",1722804184639,17.6673,141.51,141.37,27.35924841]
["bitfinex","SOLUSD",1722804184841,7.0677,141.49,141.37,20.0]
["bitfinex","SOLUSD",1722804185048,17.663,141.54,141.37,20.0]
["bitfinex","SOLUSD",1722804185344,16.0981,141.55,141.4,20.0]
["bitfinex","SOLUSD",1722804185540,7.0667,141.51,141.4,20.0]
["bitfinex","SOLUSD",1722804185972,16.0981,141.55,141.4,20.0]
["bitfinex","SOLUSD",1722804186174,7.0671,141.5,141.41,20.0]
["bitfinex","SOLUSD",1722804186467,1.76727175,141.49,141.41,20.0]
["bitfinex","SOLUSD",1722804186675,7.0694,141.46,141.37,2.87938856]
["bitfinex","SOLUSD",1722804186854,35.329,141.53,141.36,20.091884]
["bitfinex","SOLUSD",1722804187040,1.76751109,141.52,141.36,20.091884]
["bitfinex","SOLUSD",1722804187470,7.0687,141.47,141.36,20.091884]
["bitfinex","SOLUSD",1722804187674,16.0981,141.55,141.39,20.0]
["bitfinex","SOLUSD",1722804187855,7.0657,141.53,141.39,20.0]
["bitfinex","SOLUSD",1722804188166,16.0981,141.55,141.4,20.0]
["bitfinex","SOLUSD",1722804188167,7.0661,141.52,141.4,20.0]
["bitfinex","SOLUSD",1722804188362,1.76705152,141.51,141.4,20.0]
["bitfinex","SOLUSD",1722804188669,23.1628,141.55,141.41,40.0]
["bitfinex","SOLUSD",1722804188866,23.1628,141.55,141.42,20.0]
["bitfinex","SOLUSD",1722804189076,7.0652,141.54,141.41,20.0]
["bitfinex","SOLUSD",1722804189266,7.0657,141.53,141.41,20.0]
["bitfinex","SOLUSD",1722804189575,16.0981,141.55,141.43,40.0]
["bitfinex","SOLUSD",1722804189783,16.0981,141.55,141.45,20.0]
["bitfinex","SOLUSD",1722804189942,16.0981,141.55,141.46,20.0]
["bitfinex","SOLUSD",1722804190445,1.76650059,141.55,141.4,20.0]
["bitfinex","SOLUSD",1722804190645,1.76700307,141.54,141.41,20.0]
["bitfinex","SOLUSD",1722804190864,7.065,141.55,141.41,20.0]
["bitfinex","SOLUSD",1722804191080,6.0142,141.56,141.41,20.0]
["bitfinex","SOLUSD",1722804191081,1.766798,141.54,141.41,20.0]
["bitfinex","SOLUSD",1722804191270,6.0142,141.56,141.41,20.0]
["bitfinex","SOLUSD",1722804191568,7.0651,141.54,141.41,20.0]
["bitfinex","SOLUSD",1722804191752,7.0658,141.53,141.42,20.0]
["bitfinex","SOLUSD",1722804191952,7.065,141.55,141.42,20.0]
["bitfinex","SOLUSD",1722804192272,7.0651,141.54,141.42,20.0]
["bitfinex","SOLUSD",1722804192645,7.0657,141.53,141.42,20.0]
["bitfinex","SOLUSD",1722804193176,7.0657,141.53,141.41,20.0]
["bitfinex","SOLUSD",1722804193548,7.0647,141.55,141.42,20.0]
["bitfinex","SOLUSD",1722804193870,7.0651,141.54,141.42,20.0]
["bitfinex","SOLUSD",1722804194050,7.0659,141.53,141.42,20.0]
["bitfinex","SOLUSD",1722804194255,7.0662,141.52,141.41,20.0]
["bitfinex","SOLUSD",1722804194678,7.0661,141.52,141.4,20.0]
["bitfinex","SOLUSD",1722804194848,7.0655,141.54,141.42,20.0]
["bitfinex","SOLUSD",1722804195053,23.6751,141.56,141.42,20.0]
["bitfinex","SOLUSD",1722804195261,23.6751,141.56,141.4,40.0]
["bitfinex","SOLUSD",1722804195462,7.0665,141.52,141.4,60.0]
["bitfinex","SOLUSD",1722804195661,7.0665,141.52,141.4,40.0]
["bitfinex","SOLUSD",1722804195967,23.6751,141.56,141.4,20.0]
["bitfinex","SOLUSD",1722804195968,7.0672,141.5,141.4,20.0]
["bitfinex","SOLUSD",1722804196171,1.76729268,141.49,141.36,27.42892107]
["bitfinex","SOLUSD",1722804196354,7.0681,141.49,141.36,27.42892107]
["bitfinex","SOLUSD",1722804196677,7.0681,141.49,141.36,48.56892107]
["bitfinex","SOLUSD",1722804196854,15.9954,141.51,141.39,20.0]
["bitfinex","SOLUSD",1722804196855,23.0625,141.51,141.39,20.0]
["bitfinex","SOLUSD",1722804197050,7.0682,141.48,141.37,20.0]
["bitfinex","SOLUSD",1722804197672,7.0682,141.48,141.38,20.0]
["bitfinex","SOLUSD",1722804198175,7.0683,141.48,141.38,20.0]
["bitfinex","SOLUSD",1722804198474,15.9954,141.51,141.38,20.0]
["bitfinex","SOLUSD",1722804198672,7.0679,141.49,141.38,20.0]
["bitfinex","SOLUSD",1722804199976,15.9954,141.51,141.38,20.0]
["bitfinex","SOLUSD",1722804200355,7.0676,141.49,141.38,20.0]
["bitfinex","SOLUSD",1722804200964,15.9954,141.51,141.39,20.0]
["bitfinex","SOLUSD",1722804201480,7.0675,141.5,141.39,20.0]
["bitfinex","SOLUSD",1722804201783,7.0675,141.5,141.38,20.0]
["bitfinex","SOLUSD",1722804201967,8.83527717,141.49,141.38,20.0]
["bitfinex","SOLUSD",1722804202273,1.76737717,141.49,141.38,20.0]
["bitfinex","SOLUSD",1722804202464,7.068,141.49,141.38,20.0]
["bitfinex","SOLUSD",1722804202672,7.0671,141.5,141.38,40.0]
["bitfinex","SOLUSD",1722804202858,7.0676,141.49,141.38,20.0]
["bitfinex","SOLUSD",1722804203062,1.76730741,141.48,141.38,20.0]
["bitfinex","SOLUSD",1722804203360,13.3887,141.47,141.38,20.0]
["bitfinex","SOLUSD",1722804203954,7.0697,141.45,141.38,20.0]
["bitfinex","SOLUSD",1722804204172,1.76775935,141.44,141.37,20.0]
["bitfinex","SOLUSD",1722804204371,1.76775935,141.44,141.36,2.91655248]
["bitfinex","SOLUSD",1722804204982,1.76773152,141.45,141.36,2.91655248]
["bitfinex","SOLUSD",1722804206176,7.0707,141.43,141.36,0.091884]
["bitfinex","SOLUSD",1722804206390,1.76813467,141.42,141.36,0.091884]
["bitfinex","SOLUSD",1722804206686,1.76821091,141.46,141.36,0.091884]
["bitfinex","SOLUSD",1722804206989,1.76819998,141.45,141.36,0.091884]
["bitfinex","SOLUSD",1722804207162,36.3797,141.44,141.36,0.091884]
["bitfinex","SOLUSD",1722804207358,7.0736,141.37,141.36,0.091884]
["bitfinex","SOLUSD",1722804207555,7.0732,141.38,141.36,0.091884]
["bitfinex","SOLUSD",1722804207763,6.5357,141.39,141.36,0.091884]
["bitfinex","SOLUSD",1722804208382,6.5357,141.43,141.36,0.091884]
["bitfinex","SOLUSD",1722804208567,13.6063,141.43,141.36,0.091884]
["bitfinex","SOLUSD",1722804208766,6.5357,141.43,141.36,0.091884]
["bitfinex","SOLUSD",1722804209478,6.5357,141.48,141.37,37.86]
["bitfinex","SOLUSD",1722804209653,6.5357,141.48,141.4,20.0]
["bitfinex","SOLUSD",1722804209881,6.5357,141.52,141.4,20.0]
["bitfinex","SOLUSD",1722804210080,6.5357,141.52,141.42,20.0]
["bitfinex","SOLUSD",1722804210286,6.5357,141.52,141.44,20.0]
["bitfinex","SOLUSD",1722804210793,1.7668714,141.51,141.4,37.86]
["bitfinex","SOLUSD",1722804211081,1.7668714,141.51,141.41,20.0]
["bitfinex","SOLUSD",1722804211264,8.8336714,141.51,141.41,20.0]
["bitfinex","SOLUSD",1722804211460,1.7668714,141.51,141.41,20.0]
["bitfinex","SOLUSD",1722804211993,6.5357,141.52,141.4,22.87816382]
["bitfinex","SOLUSD",1722804212190,1.76714548,141.51,141.4,20.0]
["bitfinex","SOLUSD",1722804212488,21.25,141.5,141.36,0.091884]
["bitfinex","SOLUSD",1722804212781,1.76798133,141.49,141.36,0.091884]
["bitfinex","SOLUSD",1722804212987,1.76794763,141.48,141.36,0.091884]
["bitfinex","SOLUSD",1722804213387,7.0676,141.49,141.36,0.091884]
["bitfinex","SOLUSD",1722804213559,2.40425849,141.51,141.36,0.091884]
["bitfinex","SOLUSD",1722804213762,1.76753221,141.51,141.36,0.091884]
["bitfinex","SOLUSD",1722804213963,7.0676,141.49,141.36,0.091884]
["bitfinex","SOLUSD",1722804214167,7.0681,141.48,141.36,20.091884]
["bitfinex","SOLUSD",1722804214369,1.76753221,141.51,141.36,20.091884]
["bitfinex","SOLUSD",1722804214571,7.0683,141.48,141.37,20.0]
["bitfinex","SOLUSD",1722804214872,1.76753251,141.47,141.38,20.0]
["bitfinex","SOLUSD",1722804215065,7.0692,141.46,141.36,20.091884]
["bitfinex","SOLUSD",1722804215282,1.76799221,141.45,141.36,0.091884]
["bitfinex","SOLUSD",1722804215570,8.83769221,141.45,141.36,0.091884]
["bitfinex","SOLUSD",1722804215772,52.7757,141.52,141.36,0.091884]
["bitfinex","SOLUSD",1722804215965,6.5357,141.52,141.36,20.091884]
["bitfinex","SOLUSD",1722804216162,6.5357,141.52,141.38,20.0]
["bitfinex","SOLUSD",1722804216665,6.5357,141.52,141.39,40.0]
["bitfinex","SOLUSD",1722804216868,7.0675,141.5,141.39,40.0]
["bitfinex","SOLUSD",1722804217067,7.0676,141.49,141.39,20.0]
["bitfinex","SOLUSD",1722804217268,7.0676,141.49,141.37,20.0]
["bitfinex","SOLUSD",1722804217471,1.76749105,141.51,141.38,20.0]
["bitfinex","SOLUSD",1722804217765,1.76749105,141.51,141.36,0.091884]
["bitfinex","SOLUSD",1722804217766,21.25,141.5,141.36,0.091884]
["bitfinex","SOLUSD",1722804217995,7.0705,141.44,141.36,0.091884]
["bitfinex","SOLUSD",1722804218288,1.76818708,141.43,141.36,0.091884]
["bitfinex","SOLUSD",1722804218485,1.76818552,141.42,141.36,0.091884]
["bitfinex","SOLUSD",1722804218694,6.5357,141.41,141.36,0.091884]
["bitfinex","SOLUSD",1722804219265,15.1297,141.45,141.36,0.091884]
["bitfinex","SOLUSD",1722804219594,53.0048,141.5,141.36,0.091884]
["bitfinex","SOLUSD",1722804219595,6.1619,141.5,141.38,20.0]
["bitfinex","SOLUSD",1722804219797,6.1619,141.5,141.41,20.0]
["bitfinex","SOLUSD",1722804220370,6.1619,141.5,141.43,20.0]
["bitfinex","SOLUSD",1722804220587,6.1619,141.5,141.41,20.0]
["bitfinex","SOLUSD",1722804221504,7.0687,141.47,141.38,20.0]
["bitfinex","SOLUSD",1722804221697,6.1619,141.5,141.4,20.0]
["bitfinex","SOLUSD",1722804222086,7.92904119,141.5,141.4,20.0]
["bitfinex","SOLUSD",1722804222293,6.1619,141.5,141.42,20.0]
["bitfinex","SOLUSD",1722804222496,6.1619,141.5,141.4,40.0]
["bitfinex","SOLUSD",1722804223300,13.2275,141.53,141.41,40.0]
["bitfinex","SOLUSD",1722804223503,1.76694973,141.52,141.41,40.0]
["bitfinex","SOLUSD",1722804224509,7.0685,141.48,141.41,20.0]
["bitfinex","SOLUSD",1722804224684,1.76694973,141.52,141.4,20.0]
["bitfinex","SOLUSD",1722804224886,7.0677,141.49,141.39,20.0]
["bitfinex","SOLUSD",1722804225103,17.666,141.52,141.39,20.0]
["bitfinex","SOLUSD",1722804225306,7.0676,141.49,141.38,22.92642447]
["bitfinex","SOLUSD",1722804225684,1.76740261,141.51,141.39,20.0]
["bitfinex","SOLUSD",1722804226006,7.0671,141.5,141.38,22.92642447]
["bitfinex","SOLUSD",1722804226504,7.0671,141.5,141.39,20.0]
["bitfinex","SOLUSD",1722804227086,1.76738853,141.49,141.39,20.0]
["bitfinex","SOLUSD",1722804227303,7.0676,141.49,141.39,20.0]
["bitfinex","SOLUSD",1722804227586,7.0671,141.5,141.39,20.0]
["bitfinex","SOLUSD",1722804228099,7.0677,141.49,141.39,20.0]
["bitfinex","SOLUSD",1722804228312,6.1619,141.53,141.4,20.0]
["bitfinex","SOLUSD",1722804228476,6.1619,141.53,141.38,62.92642447]
["bitfinex","SOLUSD",1722804228681,7.0675,141.5,141.41,20.0]
["bitfinex","SOLUSD",1722804228987,21.2743,141.48,141.39,20.0]
["bitfinex","SOLUSD",1722804229195,21.2743,141.48,141.36,0.091884]
["bitfinex","SOLUSD",1722804229196,7.0711,141.43,141.36,0.091884]
["bitfinex","SOLUSD",1722804229380,8.83938118,141.42,141.36,0.091884]
["bitfinex","SOLUSD",1722804229586,1.76821395,141.41,141.36,0.091884]
["bitfinex","SOLUSD",1722804230498,17.6723,141.47,141.36,0.091884]
["bitfinex","SOLUSD",1722804230707,7.0697,141.45,141.36,20.091884]
["bitfinex","SOLUSD",1722804230911,1.76785085,141.44,141.36,20.091884]
["bitfinex","SOLUSD",1722804231110,8.83805085,141.44,141.36,20.091884]
["bitfinex","SOLUSD",1722804231286,60.1951,141.48,141.36,20.091884]
["bitfinex","SOLUSD",1722804231484,7.0701,141.44,141.36,20.091884]
["bitfinex","SOLUSD",1722804231690,7.0696,141.45,141.36,20.091884]
["bitfinex","SOLUSD",1722804231888,8.83819518,141.44,141.36,20.091884]
["bitfinex","SOLUSD",1722804232108,7.0703,141.44,141.36,20.091884]
["bitfinex","SOLUSD",1722804232284,7.0697,141.45,141.36,20.091884]
["bitfinex","SOLUSD",1722804232613,8.83805219,141.44,141.36,20.091884]
["bitfinex","SOLUSD",1722804233109,38.9451,141.48,141.36,20.091884]
["bitfinex","SOLUSD",1722804233110,1.76797756,141.43,141.36,20.091884]
["bitfinex","SOLUSD",1722804233307,7.0697,141.45,141.36,20.091884]
["bitfinex","SOLUSD",1722804233891,7.0702,141.44,141.36,20.091884]
["bitfinex","SOLUSD",1722804234099,8.83866658,141.43,141.36,20.091884]
["bitfinex","SOLUSD",1722804234510,7.071,141.43,141.36,20.091884]
["bitfinex","SOLUSD",1722804235401,60.1951,141.48,141.36,20.091884]
["bitfinex","SOLUSD",1722804235402,7.07,141.45,141.36,20.091884]
["bitfinex","SOLUSD",1722804235712,7.0702,141.44,141.36,20.091884]
["bitfinex","SOLUSD",1722804237299,6.2446,141.48,141.41,20.0]
["bitfinex","SOLUSD",1722804237811,6.2446,141.52,141.41,20.0]
["bitfinex","SOLUSD",1722804237997,6.2446,141.52,141.45,20.0]
["bitfinex","SOLUSD",1722804238411,7.0672,141.5,141.42,20.0]
["bitfinex","SOLUSD",1722804238607,7.0667,141.51,141.42,20.0]
["bitfinex","SOLUSD",1722804238911,7.0671,141.5,141.42,20.0]
["bitfinex","SOLUSD",1722804239112,7.0686,141.47,141.4,22.085]
["bitfinex","SOLUSD",1722804239412,7.0687,141.47,141.4,22.085]
["bitfinex","SOLUSD",1722804239620,7.0682,141.48,141.4,22.085]
["bitfinex","SOLUSD",1722804239824,8.83559743,141.48,141.4,22.085]
["bitfinex","SOLUSD",1722804239994,1.76739743,141.48,141.36,42.926884]
["bitfinex","SOLUSD",1722804240194,7.0703,141.44,141.36,25.84792733]
["bitfinex","SOLUSD",1722804240395,7.071,141.43,141.36,22.926884]
["bitfinex","SOLUSD",1722804240612,7.0703,141.44,141.36,42.926884]
["bitfinex","SOLUSD",1722804241107,7.0697,141.45,141.36,22.926884]
["bitfinex","SOLUSD",1722804241312,16.2024,141.48,141.38,20.0]
["bitfinex","SOLUSD",1722804241500,7.0675,141.5,141.4,20.0]
["bitfinex","SOLUSD",1722804241702,8.83517123,141.49,141.4,20.0]
["bitfinex","SOLUSD",1722804241902,22.447,141.52,141.42,20.0]
["bitfinex","SOLUSD",1722804242109,7.067,141.51,141.42,20.0]
["bitfinex","SOLUSD",1722804242312,7.0672,141.5,141.42,20.0]
["bitfinex","SOLUSD",1722804242992,24.1405,141.54,141.41,20.0]
["bitfinex","SOLUSD",1722804243198,7.0669,141.51,141.41,20.0]
["bitfinex","SOLUSD",1722804243519,25.90758754,141.54,141.41,20.0]
["bitfinex","SOLUSD",1722804243718,47.15758754,141.54,141.38,20.0]
["bitfinex","SOLUSD",1722804243930,7.0697,141.45,141.39,20.0]
["bitfinex","SOLUSD",1722804244228,1.76774912,141.51,141.37,20.0]
["bitfinex","SOLUSD",1722804244402,7.0695,141.46,141.36,42.926884]
["bitfinex","SOLUSD",1722804244803,16.1242,141.48,141.36,22.926884]
["bitfinex","SOLUSD",1722804245324,33.7903,141.52,141.38,20.0]
["bitfinex","SOLUSD",1722804245513,16.1242,141.52,141.41,20.0]
["bitfinex","SOLUSD",1722804245713,23.1904,141.52,141.41,20.0]
["bitfinex","SOLUSD",1722804246026,7.0667,141.51,141.39,40.0]
["bitfinex","SOLUSD",1722804246230,8.24398773,141.54,141.42,20.0]
["bitfinex","SOLUSD",1722804246531,15.30909851,141.54,141.44,21.6103]
["bitfinex","SOLUSD",1722804246733,7.0657,141.53,141.44,21.6103]
["bitfinex","SOLUSD",1722804246912,1.76699343,141.52,141.44,21.6103]
["bitfinex","SOLUSD",1722804247307,1.76699343,141.52,141.41,20.0]
["bitfinex","SOLUSD",1722804247629,7.0661,141.52,141.41,20.0]
["bitfinex","SOLUSD",1722804247823,7.0662,141.52,141.41,20.0]
["bitfinex","SOLUSD",1722804248027,8.83385551,141.51,141.41,20.0]
["bitfinex","SOLUSD",1722804248405,7.0667,141.51,141.41,20.0]
["bitfinex","SOLUSD",1722804249100,1.76729298,141.53,141.41,20.0]
["bitfinex","SOLUSD",1722804249101,7.0671,141.5,141.41,20.0]
["bitfinex","SOLUSD",1722804249308,6.4769,141.54,141.43,20.0]
["bitfinex","SOLUSD",1722804249513,6.4769,141.54,141.45,20.0]
["bitfinex","SOLUSD",1722804249734,13.5421,141.54,141.45,20.0]
["bitfinex","SOLUSD",1722804249915,6.4769,141.54,141.45,20.0]
["bitfinex","SOLUSD",1722804250503,6.4769,141.54,141.46,45.0]
["bitfinex","SOLUSD",1722804250805,7.0641,141.56,141.47,20.0]
["bitfinex","SOLUSD",1722804251012,7.0641,141.56,141.48,45.0]
["bitfinex","SOLUSD",1722804251226,7.0637,141.57,141.48,45.0]
["bitfinex","SOLUSD",1722804251606,6.6619,141.58,141.5,20.0]
["bitfinex","SOLUSD",1722804251815,7.0632,141.58,141.51,45.0]
["bitfinex","SOLUSD",1722804252027,7.0637,141.57,141.51,45.0]
["bitfinex","SOLUSD",1722804252420,16.1242,141.6,141.51,65.0]
["bitfinex","SOLUSD",1722804252742,7.0627,141.59,141.51,65.0]
["bitfinex","SOLUSD",1722804253426,7.0622,141.6,141.51,65.0]
["bitfinex","SOLUSD",1722804253733,7.0621,141.6,141.51,65.0]
["bitfinex","SOLUSD",1722804254118,7.0617,141.61,141.51,65.0]
["bitfinex","SOLUSD",1722804254316,13.7231,141.62,141.53,20.0]
["bitfinex","SOLUSD",1722804254641,16.1242,141.64,141.55,20.0]
["bitfinex","SOLUSD",1722804254642,7.0607,141.63,141.55,20.0]
["bitfinex","SOLUSD",1722804255735,7.0614,141.62,141.53,20.0]
["bitfinex","SOLUSD",1722804256311,1.76567163,141.61,141.48,20.0]
["bitfinex","SOLUSD",1722804256514,1.76567163,141.61,141.49,20.0]
["bitfinex","SOLUSD",1722804256711,6.6619,141.65,141.53,20.0]
["bitfinex","SOLUSD",1722804256925,6.6619,141.65,141.55,20.0]
["bitfinex","SOLUSD",1722804257138,7.0608,141.63,141.55,20.0]
["bitfinex","SOLUSD",1722804257462,1.76560762,141.63,141.49,40.0]
["bitfinex","SOLUSD",1722804257614,1.76560762,141.63,141.49,20.0]
["bitfinex","SOLUSD",1722804258137,7.0626,141.59,141.48,20.0]
["bitfinex","SOLUSD",1722804258536,17.6535,141.62,141.51,20.0]
["bitfinex","SOLUSD",1722804258537,7.0622,141.6,141.51,20.0]
["bitfinex","SOLUSD",1722804258757,56.79627297,141.6,141.47,24.47657871]
["bitfinex","SOLUSD",1722804258958,56.79627297,141.6,141.47,21.6103]
["bitfinex","SOLUSD",1722804258959,7.0657,141.53,141.47,21.6103]
["bitfinex","SOLUSD",1722804259151,7.0652,141.54,141.47,21.6103]
["bitfinex","SOLUSD",1722804259469,7.0665,141.52,141.41,21.8664]
["bitfinex","SOLUSD",1722804259646,1.7670235,141.51,141.42,20.0]
["bitfinex","SOLUSD",1722804259841,7.0665,141.52,141.42,20.0]
["bitfinex","SOLUSD",1722804260156,1.76700895,141.51,141.42,20.0]
["bitfinex","SOLUSD",1722804260354,7.0665,141.52,141.42,20.0]
["bitfinex","SOLUSD",1722804261069,1.76702386,141.51,141.42,20.0]
["bitfinex","SOLUSD",1722804261562,1.76702386,141.51,141.43,20.0]
["bitfinex","SOLUSD",1722804261858,1.76702386,141.51,141.41,21.8664]
["bitfinex","SOLUSD",1722804262154,1.7673723,141.53,141.41,21.8664]
["bitfinex","SOLUSD",1722804262359,7.0676,141.5,141.41,21.8664]
["bitfinex","SOLUSD",1722804262661,7.0672,141.5,141.41,21.8664]
["bitfinex","SOLUSD",1722804262870,17.6593,141.57,141.42,20.0]
["bitfinex","SOLUSD",1722804263064,6.6619,141.59,141.43,20.0]
["bitfinex","SOLUSD",1722804263243,7.0646,141.55,141.44,20.0]
["bitfinex","SOLUSD",1722804263841,7.0651,141.54,141.44,20.0]
["bitfinex","SOLUSD",1722804264445,24.3191,141.59,141.43,20.0]
["bitfinex","SOLUSD",1722804264446,7.067,141.51,141.43,20.0]
["bitfinex","SOLUSD",1722804264652,21.25,141.54,141.42,20.0]
["bitfinex","SOLUSD",1722804264861,7.0673,141.5,141.41,21.8664]
["bitfinex","SOLUSD",1722804265246,7.0667,141.51,141.41,21.8664]
["bitfinex","SOLUSD",1722804265550,21.25,141.54,141.41,21.8664]
["bitfinex","SOLUSD",1722804265551,7.0676,141.49,141.41,21.8664]
["bitfinex","SOLUSD",1722804265747,1.76735805,141.48,141.41,21.8664]
["bitfinex","SOLUSD",1722804266554,8.83545805,141.48,141.41,21.8664]
["bitfinex","SOLUSD",1722804266858,7.0681,141.48,141.38,6.6412]
["bitfinex","SOLUSD",1722804267064,8.83633934,141.47,141.38,6.6412]
["bitfinex","SOLUSD",1722804267563,27.4503,141.5,141.38,6.6412]
["bitfinex","SOLUSD",1722804267564,1.76773988,141.46,141.38,6.6412]
["bitfinex","SOLUSD",1722804267871,7.0696,141.45,141.38,6.6412]
["bitfinex","SOLUSD",1722804268240,1.76791897,141.44,141.38,6.6412]
["bitfinex","SOLUSD",1722804268560,1.76791897,141.44,141.37,15.316]
["bitfinex","SOLUSD",1722804269138,8.83811897,141.44,141.37,15.316]
["bitfinex","SOLUSD",1722804269757,7.0697,141.45,141.37,15.316]
["bitfinex","SOLUSD",1722804270469,46.26633324,141.49,141.37,15.316]
["bitfinex","SOLUSD",1722804270672,7.0701,141.44,141.37,15.316]
["bitfinex","SOLUSD",1722804272341,7.0696,141.45,141.37,15.316]
["bitfinex","SOLUSD",1722804272551,1.7678932,141.44,141.36,0.091884]
["bitfinex","SOLUSD",1722804272759,7.0707,141.43,141.36,0.091884]
["bitfinex","SOLUSD",1722804273062,21.25,141.48,141.36,0.091884]
["bitfinex","SOLUSD",1722804273262,7.0698,141.45,141.36,0.091884]
["bitfinex","SOLUSD",1722804273981,29.0598,141.43,141.36,0.091884]
["bitfinex","SOLUSD",1722804274142,1.76829075,141.42,141.36,0.091884]
["bitfinex","SOLUSD",1722804274540,8.83949075,141.42,141.36,0.091884]
["bitfinex","SOLUSD",1722804274770,7.0697,141.45,141.36,0.091884]
["bitfinex","SOLUSD",1722804275151,1.76793908,141.44,141.36,0.091884]
["bitfinex","SOLUSD",1722804275354,7.0711,141.42,141.36,0.091884]
["bitfinex","SOLUSD",1722804275574,7.0704,141.44,141.36,0.091884]
["bitfinex","SOLUSD",1722804275864,23.8711,141.48,141.36,0.091884]
["bitfinex","SOLUSD",1722804276068,7.0709,141.43,141.36,6.733084]
["bitfinex","SOLUSD",1722804276573,23.8711,141.48,141.36,6.733084]
["bitfinex","SOLUSD",1722804276874,7.07,141.45,141.37,20.0]
["bitfinex","SOLUSD",1722804277166,1.76803262,141.44,141.37,20.0]
["bitfinex","SOLUSD",1722804277368,1.7681892,141.47,141.37,20.0]
["bitfinex","SOLUSD",1722804277575,7.0707,141.43,141.37,20.0]
["bitfinex","SOLUSD",1722804278348,7.0702,141.44,141.37,20.0]
["bitfinex","SOLUSD",1722804279281,7.0702,141.44,141.38,45.0]
["bitfinex","SOLUSD",1722804280158,7.0711,141.42,141.37,20.0]
["bitfinex","SOLUSD",1722804280360,7.0707,141.43,141.37,20.0]
["bitfinex","SOLUSD",1722804280961,1.7681838,141.42,141.37,20.0]
["bitfinex","SOLUSD",1722804281461,7.0707,141.43,141.37,20.0]
["bitfinex","SOLUSD",1722804281661,1.76814498,141.47,141.37,20.0]
["bitfinex","SOLUSD",1722804281978,7.0701,141.44,141.38,45.0]
["bitfinex","SOLUSD",1722804282157,6.2003,141.48,141.4,20.0]
["bitfinex","SOLUSD",1722804282349,7.0682,141.48,141.41,45.0]
["bitfinex","SOLUSD",1722804282553,7.34673324,141.49,141.41,45.0]
["bitfinex","SOLUSD",1722804282758,7.0677,141.49,141.43,20.0]
["bitfinex","SOLUSD",1722804282970,1.76733285,141.48,141.43,20.0]
["bitfinex","SOLUSD",1722804283165,7.0673,141.5,141.43,20.0]
["bitfinex","SOLUSD",1722804283454,7.0677,141.49,141.43,20.0]
["bitfinex","SOLUSD",1722804284162,1.76738209,141.48,141.43,20.0]
["bitfinex","SOLUSD",1722804284455,8.83558209,141.48,141.43,20.0]
["bitfinex","SOLUSD",1722804284770,7.0677,141.49,141.43,20.0]
["bitfinex","SOLUSD",1722804285571,7.0666,141.51,141.43,20.0]
["bitfinex","SOLUSD",1722804285990,7.0662,141.52,141.45,20.0]
["bitfinex","SOLUSD",1722804287563,7.0666,141.51,141.46,45.0]
["bitfinex","SOLUSD",1722804287766,1.76708934,141.5,141.46,45.0]
["bitfinex","SOLUSD",1722804287981,17.6637,141.54,141.46,45.0]
["bitfinex","SOLUSD",1722804287982,19.43078981,141.54,141.46,45.0]
["bitfinex","SOLUSD",1722804288357,6.0448,141.55,141.47,20.0]
["bitfinex","SOLUSD",1722804288671,7.0641,141.56,141.48,45.0]
["bitfinex","SOLUSD",1722804288878,7.0641,141.56,141.49,20.0]
["bitfinex","SOLUSD",1722804289056,7.0641,141.56,141.5,45.0]
["bitfinex","SOLUSD",1722804289256,7.0647,141.55,141.5,45.0]
["bitfinex","SOLUSD",1722804289764,7.064,141.57,141.51,20.0]
["bitfinex","SOLUSD",1722804290673,7.0648,141.55,141.5,45.0]
["bitfinex","SOLUSD",1722804292505,7.0641,141.57,141.5,45.0]
["bitfinex","SOLUSD",1722804292685,7.0643,141.56,141.5,45.0]
["bitfinex","SOLUSD",1722804294785,1.76651114,141.55,141.45,16.219]
["bitfinex","SOLUSD",1722804295791,7.0663,141.52,141.45,16.219]
["bitfinex","SOLUSD",1722804295971,1.76707359,141.51,141.45,16.219]
["bitfinex","SOLUSD",1722804296797,7.0663,141.52,141.45,16.219]
["bitfinex","SOLUSD",1722804296982,7.0658,141.53,141.45,16.219]
["bitfinex","SOLUSD",1722804297297,1.76699667,141.55,141.45,16.219]
["bitfinex","SOLUSD",1722804297517,7.0662,141.52,141.45,16.219]
["bitfinex","SOLUSD",1722804298990,17.661,141.56,141.45,16.219]
["bitfinex","SOLUSD",1722804299198,7.066,141.53,141.45,16.219]
["bitfinex","SOLUSD",1722804299402,17.661,141.56,141.45,16.219]
["bitfinex","SOLUSD",1722804299403,8.83315969,141.52,141.45,16.219]
["bitfinex","SOLUSD",1722804299617,1.76691311,141.51,141.45,16.219]
["bitfinex","SOLUSD",1722804300112,8.83371311,141.51,141.45,16.219]
["bitfinex","SOLUSD",1722804300282,1.76703517,141.5,141.45,16.219]
["bitfinex","SOLUSD",1722804300480,1.76702555,141.53,141.45,16.219]
["bitfinex","SOLUSD",1722804300680,7.0663,141.52,141.45,16.219]
["bitfinex","SOLUSD",1722804300910,1.76702268,141.51,141.45,16.219]
["bitfinex","SOLUSD",1722804301207,1.76702268,141.51,141.43,6.4059]
["bitfinex","SOLUSD",1722804301412,59.13,141.49,141.4,16.5174]
["bitfinex","SOLUSD",1722804301704,7.0707,141.43,141.36,16.609284]
["bitfinex","SOLUSD",1722804302698,7.0694,141.46,141.37,20.0]
["bitfinex","SOLUSD",1722804302897,17.6673,141.51,141.39,20.0]
["bitfinex","SOLUSD",1722804303115,17.6673,141.51,141.37,20.0]
["bitfinex","SOLUSD",1722804303276,1.76751004,141.5,141.37,20.0]
["bitfinex","SOLUSD",1722804303480,7.0677,141.49,141.37,20.0]
["bitfinex","SOLUSD",1722804303694,7.0682,141.48,141.39,20.0]
["bitfinex","SOLUSD",1722804303901,7.0676,141.49,141.39,20.0]
["bitfinex","SOLUSD",1722804304087,17.6673,141.51,141.39,20.0]
["bitfinex","SOLUSD",1722804304288,17.6673,141.51,141.36,16.609284]
["bitfinex","SOLUSD",1722804304289,21.25,141.48,141.36,16.609284]
["bitfinex","SOLUSD",1722804304510,59.13,141.46,141.36,16.609284]
["bitfinex","SOLUSD",1722804304684,1.7682905,141.45,141.36,16.609284]
["bitfinex","SOLUSD",1722804304888,8.2959905,141.45,141.36,16.609284]
["bitfinex","SOLUSD",1722804305087,7.0731,141.38,141.36,0.091884]
["bitfinex","SOLUSD",1722804305312,1.76877325,141.37,141.36,0.091884]
["bitfinex","SOLUSD",1722804305610,6.5277,141.45,141.36,0.091884]
["bitfinex","SOLUSD",1722804305909,7.0717,141.41,141.36,0.091884]
["bitfinex","SOLUSD",1722804306112,7.0711,141.42,141.36,0.091884]
["bitfinex","SOLUSD",1722804306300,6.5277,141.45,141.36,0.091884]
["bitfinex","SOLUSD",1722804306301,7.0706,141.44,141.36,0.091884]
["bitfinex","SOLUSD",1722804306616,7.0707,141.43,141.36,20.091884]
["bitfinex","SOLUSD",1722804307298,7.0704,141.44,141.36,20.091884]
["bitfinex","SOLUSD",1722804307610,7.0702,141.44,141.36,20.091884]
["bitfinex","SOLUSD",1722804308009,7.0707,141.43,141.36,20.091884]
["bitfinex","SOLUSD",1722804308390,15.4957,141.52,141.4,20.0]
["bitfinex","SOLUSD",1722804308629,7.0677,141.49,141.4,20.0]
["bitfinex","SOLUSD",1722804308910,24.1924,141.53,141.42,20.0]
["bitfinex","SOLUSD",1722804309223,7.0675,141.5,141.42,20.0]
["bitfinex","SOLUSD",1722804309517,7.0676,141.49,141.42,20.0]
["bitfinex","SOLUSD",1722804310016,7.0691,141.46,141.39,20.0]
["bitfinex","SOLUSD",1722804310317,8.83721171,141.45,141.38,15.5799]
["bitfinex","SOLUSD",1722804310518,1.76783316,141.44,141.38,15.5799]
["bitfinex","SOLUSD",1722804310692,21.25,141.49,141.38,15.5799]
["bitfinex","SOLUSD",1722804310693,7.0707,141.43,141.38,15.5799]
["bitfinex","SOLUSD",1722804310898,8.83932332,141.42,141.38,15.5799]
["bitfinex","SOLUSD",1722804311111,7.0713,141.42,141.37,6.6331]
["bitfinex","SOLUSD",1722804311531,17.6708,141.48,141.37,6.6331]
["bitfinex","SOLUSD",1722804311820,37.88,141.5,141.37,6.6331]
["bitfinex","SOLUSD",1722804312020,17.6672,141.51,141.39,20.0]
["bitfinex","SOLUSD",1722804312202,6.5277,141.53,141.39,20.0]
["bitfinex","SOLUSD",1722804312403,7.0677,141.49,141.39,20.0]
["bitfinex","SOLUSD",1722804312628,6.5277,141.53,141.42,20.0]
["bitfinex","SOLUSD",1722804312799,7.067,141.51,141.43,15.5799]
["bitfinex","SOLUSD",1722804313000,7.34261539,141.54,141.45,6.6331]
["bitfinex","SOLUSD",1722804313233,15.4957,141.56,141.45,6.6331]
["bitfinex","SOLUSD",1722804313424,7.0664,141.52,141.45,6.6331]
["bitfinex","SOLUSD",1722804313907,44.08869973,141.56,141.45,6.6331]
["bitfinex","SOLUSD",1722804313908,7.0656,141.53,141.45,6.6331]
["bitfinex","SOLUSD",1722804314109,7.0662,141.52,141.45,26.6331]
["bitfinex","SOLUSD",1722804314308,7.0662,141.52,141.43,15.5799]
["bitfinex","SOLUSD",1722804314309,7.0689,141.47,141.43,15.5799]
["bitfinex","SOLUSD",1722804314634,17.6655,141.52,141.43,15.5799]
["bitfinex","SOLUSD",1722804314931,7.0666,141.51,141.43,15.5799]
["bitfinex","SOLUSD",1722804315230,37.88,141.54,141.43,15.5799]
["bitfinex","SOLUSD",1722804315437,17.6646,141.53,141.43,15.5799]
["bitfinex","SOLUSD",1722804315616,7.0672,141.5,141.43,15.5799]
["bitfinex","SOLUSD",1722804315814,25.00399973,141.56,141.43,15.5799]
["bitfinex","SOLUSD",1722804316130,7.0657,141.53,141.45,20.0]
["bitfinex","SOLUSD",1722804316507,7.34299973,141.56,141.45,20.0]
["bitfinex","SOLUSD",1722804316731,6.5277,141.57,141.45,20.0]
["bitfinex","SOLUSD",1722804317330,7.0657,141.53,141.45,20.0]
["bitfinex","SOLUSD",1722804319407,7.064,141.57,141.5,16.5094]
["bitfinex","SOLUSD",1722804319611,7.0636,141.57,141.5,16.5094]
["bitfinex","SOLUSD",1722804319823,44.1677,141.61,141.5,16.5094]
["bitfinex","SOLUSD",1722804320035,51.52386916,141.61,141.5,16.5094]
["bitfinex","SOLUSD",1722804320211,7.35616916,141.61,141.5,16.5094]
["bitfinex","SOLUSD",1722804320538,23.9366,141.66,141.5,16.5094]
["bitfinex","SOLUSD",1722804320539,7.0615,141.62,141.53,20.0]
["bitfinex","SOLUSD",1722804320829,7.0615,141.62,141.54,6.4433]
["bitfinex","SOLUSD",1722804321010,7.0602,141.64,141.55,20.0]
["bitfinex","SOLUSD",1722804321342,7.0587,141.67,141.57,20.0]
["bitfinex","SOLUSD",1722804321634,7.35640872,141.69,141.59,20.0]
["bitfinex","SOLUSD",1722804321834,1.76503552,141.71,141.6,6.4433]
["bitfinex","SOLUSD",1722804322149,37.88,141.69,141.6,6.4433]
["bitfinex","SOLUSD",1722804322320,17.6461,141.68,141.6,6.4433]
["bitfinex","SOLUSD",1722804322512,7.0586,141.68,141.6,6.4433]
["bitfinex","SOLUSD",1722804322935,7.0587,141.67,141.6,6.4433]
["bitfinex","SOLUSD",1722804323517,7.0582,141.68,141.6,6.4433]
["bitfinex","SOLUSD",1722804323912,45.23748579,141.72,141.61,20.0]
["bitfinex","SOLUSD",1722804324114,7.0576,141.69,141.61,20.0]
["bitfinex","SOLUSD",1722804325062,7.0571,141.71,141.63,20.0]
["bitfinex","SOLUSD",1722804325237,7.0562,141.72,141.64,15.7445]
["bitfinex","SOLUSD",1722804325440,7.0562,141.72,141.65,20.0]
["bitfinex","SOLUSD",1722804326430,7.0557,141.73,141.65,20.0]
["bitfinex","SOLUSD",1722804326814,1.7643487,141.76,141.65,20.0]
["bitfinex","SOLUSD",1722804326815,7.0562,141.72,141.65,20.0]
["bitfinex","SOLUSD",1722804327415,17.6347,141.77,141.65,20.0]
["bitfinex","SOLUSD",1722804327614,7.0556,141.74,141.66,6.58]
["bitfinex","SOLUSD",1722804327821,7.35393379,141.77,141.7,20.0]
["bitfinex","SOLUSD",1722804328038,7.0533,141.78,141.7,20.0]
["bitfinex","SOLUSD",1722804328223,7.0533,141.78,141.72,20.0]
["bitfinex","SOLUSD",1722804328424,7.0533,141.78,141.66,26.58]
["bitfinex","SOLUSD",1722804328425,7.0544,141.76,141.68,20.0]
["bitfinex","SOLUSD",1722804328635,7.0544,141.76,141.69,20.0]
["bitfinex","SOLUSD",1722804328636,7.0542,141.76,141.69,20.0]
["bitfinex","SOLUSD",1722804328924,7.0537,141.77,141.69,20.0]
["bitfinex","SOLUSD",1722804329127,1.76389959,141.76,141.69,20.0]
["bitfinex","SOLUSD",1722804329646,7.053,141.79,141.7,20.0]
["bitfinex","SOLUSD",1722804330446,7.0533,141.78,141.7,20.0]
["bitfinex","SOLUSD",1722804331245,7.0525,141.8,141.73,20.0]
["bitfinex","SOLUSD",1722804331451,7.0516,141.82,141.74,6.1696]
["bitfinex","SOLUSD",1722804331629,7.0507,141.83,141.75,20.0]
["bitfinex","SOLUSD",1722804331936,34.0925,141.88,141.74,6.1696]
["bitfinex","SOLUSD",1722804331937,7.0528,141.79,141.74,6.1696]
["bitfinex","SOLUSD",1722804332138,1.76362097,141.78,141.74,6.1696]
["bitfinex","SOLUSD",1722804332444,7.0532,141.78,141.74,6.1696]
["bitfinex","SOLUSD",1722804332640,7.0527,141.79,141.74,6.1696]
["bitfinex","SOLUSD",1722804332831,1.76365199,141.78,141.74,6.1696]
["bitfinex","SOLUSD",1722804333150,8.81685199,141.78,141.74,6.1696]
["bitfinex","SOLUSD",1722804333849,1.76365199,141.78,141.74,6.1696]
["bitfinex","SOLUSD",1722804334035,7.0521,141.81,141.74,6.1696]
["bitfinex","SOLUSD",1722804334229,7.0513,141.82,141.74,26.1696]
["bitfinex","SOLUSD",1722804334426,37.88,141.8,141.71,15.0797]
["bitfinex","SOLUSD",1722804334630,7.0561,141.72,141.68,6.1696]
["bitfinex","SOLUSD",1722804334831,1.7645311,141.71,141.68,6.1696]
["bitfinex","SOLUSD",1722804335145,7.0552,141.74,141.68,6.1696]
["bitfinex","SOLUSD",1722804335337,1.7643378,141.73,141.68,6.1696]
["bitfinex","SOLUSD",1722804335539,59.83764333,141.88,141.69,20.0]
["bitfinex","SOLUSD",1722804335836,59.83764333,141.88,141.68,6.1696]
["bitfinex","SOLUSD",1722804335837,7.054,141.77,141.68,6.1696]
["bitfinex","SOLUSD",1722804336347,8.81665498,141.79,141.68,6.1696]
["bitfinex","SOLUSD",1722804336539,1.76393424,141.79,141.68,6.1696]
["bitfinex","SOLUSD",1722804336744,7.0541,141.76,141.68,6.1696]
["bitfinex","SOLUSD",1722804337059,7.0541,141.76,141.68,26.1696]
["bitfinex","SOLUSD",1722804337345,8.81868689,141.75,141.68,6.1696]
["bitfinex","SOLUSD",1722804337569,1.76398689,141.75,141.68,6.1696]
["bitfinex","SOLUSD",1722804337753,7.0547,141.75,141.68,6.1696]
["bitfinex","SOLUSD",1722804338045,21.25,141.77,141.68,6.1696]
["bitfinex","SOLUSD",1722804338230,1.76432993,141.76,141.68,6.1696]
["bitfinex","SOLUSD",1722804338431,1.76432993,141.76,141.67,15.0797]
["bitfinex","SOLUSD",1722804338432,37.88,141.75,141.67,15.0797]
["bitfinex","SOLUSD",1722804338645,7.0552,141.74,141.67,15.0797]
["bitfinex","SOLUSD",1722804338952,37.88,141.75,141.67,15.0797]
["bitfinex","SOLUSD",1722804339133,44.935,141.75,141.67,15.0797]
["bitfinex","SOLUSD",1722804339334,37.88,141.78,141.67,35.0797]
["bitfinex","SOLUSD",1722804339540,44.9336,141.78,141.67,35.0797]
["bitfinex","SOLUSD",1722804339859,7.0536,141.78,141.7,20.0]
["bitfinex","SOLUSD",1722804340352,7.0536,141.78,141.71,6.6058]
["bitfinex","SOLUSD",1722804340550,17.6298,141.81,141.71,6.6058]
["bitfinex","SOLUSD",1722804340551,7.0528,141.79,141.71,6.6058]
["bitfinex","SOLUSD",1722804340851,7.0522,141.8,141.71,26.6058]
["bitfinex","SOLUSD",1722804341426,37.88,141.82,141.73,20.0]
["bitfinex","SOLUSD",1722804341622,7.0512,141.82,141.74,15.5902]
["bitfinex","SOLUSD",1722804341841,7.0507,141.83,141.74,15.5902]
["bitfinex","SOLUSD",1722804342252,8.81459565,141.82,141.74,15.5902]
["bitfinex","SOLUSD",1722804342441,7.0521,141.8,141.74,15.5902]
["bitfinex","SOLUSD",1722804342828,7.0535,141.78,141.74,15.5902]
["bitfinex","SOLUSD",1722804343029,1.76375605,141.81,141.74,15.5902]
["bitfinex","SOLUSD",1722804343262,37.88,141.82,141.74,15.5902]
["bitfinex","SOLUSD",1722804343560,44.9315,141.82,141.74,15.5902]
["bitfinex","SOLUSD",1722804343851,37.88,141.82,141.74,15.5902]
["bitfinex","SOLUSD",1722804344052,7.0526,141.8,141.74,15.5902]
["bitfinex","SOLUSD",1722804344244,1.76354709,141.79,141.74,15.5902]
["bitfinex","SOLUSD",1722804344439,7.0518,141.81,141.74,15.5902]
["bitfinex","SOLUSD",1722804344640,1.76338372,141.81,141.74,15.5902]
["bitfinex","SOLUSD",1722804344839,1.76344674,141.84,141.74,15.5902]
["bitfinex","SOLUSD",1722804345363,7.0503,141.84,141.75,20.0]
["bitfinex","SOLUSD",1722804345530,7.0486,141.88,141.77,20.0]
["bitfinex","SOLUSD",1722804345734,37.88,141.89,141.77,20.0]
["bitfinex","SOLUSD",1722804346158,7.0492,141.86,141.77,20.0]
["bitfinex","SOLUSD",1722804346331,7.0498,141.85,141.76,6.5551]
["bitfinex","SOLUSD",1722804346531,7.0498,141.85,141.77,20.0]
["bitfinex","SOLUSD",1722804347034,7.35421781,141.9,141.79,15.664]
["bitfinex","SOLUSD",1722804347232,7.0485,141.88,141.79,15.664]
["bitfinex","SOLUSD",1722804347846,14.40161781,141.9,141.82,6.5551]
["bitfinex","SOLUSD",1722804348042,7.0462,141.92,141.83,20.0]
["bitfinex","SOLUSD",1722804348358,7.0467,141.91,141.83,20.0]
["bitfinex","SOLUSD",1722804348554,7.0462,141.92,141.83,20.0]
["bitfinex","SOLUSD",1722804348749,23.01230566,141.94,141.83,20.0]
["bitfinex","SOLUSD",1722804348750,7.0472,141.9,141.83,20.0]
["bitfinex","SOLUSD",1722804349756,7.0467,141.91,141.83,20.0]
["bitfinex","SOLUSD",1722804349932,7.0469,141.91,141.83,20.0]
["bitfinex","SOLUSD",1722804350732,7.0463,141.92,141.83,20.0]
["bitfinex","SOLUSD",1722804350932,1.76213581,141.92,141.83,20.0]
["bitfinex","SOLUSD",1722804351167,7.0468,141.91,141.82,6.5551]
["bitfinex","SOLUSD",1722804351453,7.0462,141.92,141.82,6.5551]
["bitfinex","SOLUSD",1722804351632,7.0462,141.92,141.82,26.5551]
["bitfinex","SOLUSD",1722804351828,7.0468,141.91,141.82,6.5551]
["bitfinex","SOLUSD",1722804352659,1.76213702,141.9,141.82,6.5551]
["bitfinex","SOLUSD",1722804352961,7.0477,141.89,141.82,6.5551]
["bitfinex","SOLUSD",1722804353156,59.13,141.92,141.82,6.5551]
["bitfinex","SOLUSD",1722804353354,28.2948,141.95,141.82,6.5551]
["bitfinex","SOLUSD",1722804353558,39.64213598,141.94,141.82,6.5551]
["bitfinex","SOLUSD",1722804353738,7.0476,141.9,141.82,6.5551]
["bitfinex","SOLUSD",1722804353942,7.049,141.87,141.82,6.5551]
["bitfinex","SOLUSD",1722804354135,7.0476,141.9,141.82,6.5551]
["bitfinex","SOLUSD",1722804354336,1.76258,141.89,141.82,6.5551]
["bitfinex","SOLUSD",1722804354566,7.0468,141.91,141.82,6.5551]
["bitfinex","SOLUSD",1722804355264,1.76216173,141.9,141.83,45.0]
["bitfinex","SOLUSD",1722804355441,7.0481,141.89,141.83,45.0]
["bitfinex","SOLUSD",1722804355642,8.81061106,141.88,141.83,45.0]
["bitfinex","SOLUSD",1722804355853,37.88,141.92,141.83,45.0]
["bitfinex","SOLUSD",1722804355854,7.0466,141.92,141.83,45.0]
["bitfinex","SOLUSD",1722804356164,8.80886157,141.91,141.83,45.0]
["bitfinex","SOLUSD",1722804356348,7.0477,141.9,141.83,45.0]
["bitfinex","SOLUSD",1722804356553,1.76224822,141.89,141.82,6.5551]
["bitfinex","SOLUSD",1722804356757,54.22746692,141.96,141.79,15.664]
["bitfinex","SOLUSD",1722804356758,59.13,141.86,141.79,15.664]
["bitfinex","SOLUSD",1722804356955,1.76320756,141.85,141.79,15.664]
["bitfinex","SOLUSD",1722804357153,37.88,141.83,141.75,15.664]
["bitfinex","SOLUSD",1722804357354,1.76372148,141.82,141.75,15.664]
["bitfinex","SOLUSD",1722804357560,7.0516,141.82,141.75,15.664]
["bitfinex","SOLUSD",1722804357767,7.0502,141.84,141.75,15.664]
["bitfinex","SOLUSD",1722804357961,7.051,141.83,141.75,15.664]
["bitfinex","SOLUSD",1722804358272,1.76326607,141.82,141.75,15.664]
["bitfinex","SOLUSD",1722804358592,37.88,141.8,141.71,15.664]
["bitfinex","SOLUSD",1722804358744,7.0541,141.76,141.71,15.664]
["bitfinex","SOLUSD",1722804358949,8.81904351,141.75,141.71,15.664]
["bitfinex","SOLUSD",1722804359648,7.0552,141.74,141.7,6.5551]
["bitfinex","SOLUSD",1722804359848,37.88,141.77,141.7,6.5551]
["bitfinex","SOLUSD",1722804360048,17.6305,141.8,141.7,6.5551]
["bitfinex","SOLUSD",1722804360550,7.0538,141.77,141.7,6.5551]
["bitfinex","SOLUSD",1722804361181,28.60844541,141.81,141.7,6.5551]
["bitfinex","SOLUSD",1722804361475,7.35844541,141.81,141.71,45.0]
["bitfinex","SOLUSD",1722804361678,7.0506,141.84,141.73,20.0]
["bitfinex","SOLUSD",1722804361850,7.0506,141.84,141.74,65.0]
["bitfinex","SOLUSD",1722804362045,37.88,141.82,141.72,15.3594]
["bitfinex","SOLUSD",1722804362265,7.0551,141.75,141.72,15.3594]
["bitfinex","SOLUSD",1722804362477,1.76400885,141.79,141.72,15.3594]
["bitfinex","SOLUSD",1722804362856,37.88,141.76,141.7,6.5551]
["bitfinex","SOLUSD",1722804363177,37.88,141.79,141.7,6.5551]
["bitfinex","SOLUSD",1722804363373,59.13,141.82,141.7,6.5551]
["bitfinex","SOLUSD",1722804363878,7.0517,141.81,141.7,6.5551]
["bitfinex","SOLUSD",1722804364078,45.23305577,141.86,141.71,40.0]
["bitfinex","SOLUSD",1722804364290,37.88,141.86,141.75,20.0]
["bitfinex","SOLUSD",1722804364465,7.0495,141.86,141.76,20.0]
["bitfinex","SOLUSD",1722804364655,59.13,141.83,141.72,15.3574]
["bitfinex","SOLUSD",1722804364962,7.0518,141.81,141.72,15.3574]
["bitfinex","SOLUSD",1722804365151,7.0512,141.82,141.72,15.3574]
["bitfinex","SOLUSD",1722804365346,7.0512,141.82,141.73,45.0]
["bitfinex","SOLUSD",1722804365580,37.88,141.86,141.74,20.0]
["bitfinex","SOLUSD",1722804365878,7.0503,141.84,141.76,6.1462]
["bitfinex","SOLUSD",1722804366051,7.0477,141.89,141.78,20.0]
["bitfinex","SOLUSD",1722804366251,7.0473,141.9,141.79,65.0]
["bitfinex","SOLUSD",1722804367259,37.88,141.93,141.82,6.1462]
["bitfinex","SOLUSD",1722804367459,7.0461,141.93,141.83,20.0]
["bitfinex","SOLUSD",1722804367666,7.0477,141.89,141.84,15.3574]
["bitfinex","SOLUSD",1722804367877,1.76234967,141.88,141.84,15.3574]
["bitfinex","SOLUSD",1722804368463,37.88,141.93,141.84,15.3574]
["bitfinex","SOLUSD",1722804368659,7.0461,141.93,141.84,15.3574]
["bitfinex","SOLUSD",1722804368869,7.34925455,141.94,141.84,15.3574]
["bitfinex","SOLUSD",1722804369064,7.34925455,141.94,141.85,20.0]
["bitfinex","SOLUSD",1722804369388,7.0437,141.98,141.85,40.0]
["bitfinex","SOLUSD",1722804369569,1.76153132,141.97,141.85,60.0]
["bitfinex","SOLUSD",1722804369775,37.88,142.0,141.88,20.0]
["bitfinex","SOLUSD",1722804369776,1.76145932,142.0,141.88,20.0]
["bitfinex","SOLUSD",1722804370089,1.76145932,142.0,141.89,20.0]
["bitfinex","SOLUSD",1722804370288,24.95291398,142.01,141.89,20.0]
["bitfinex","SOLUSD",1722804370595,7.0433,141.98,141.9,6.1462]
["bitfinex","SOLUSD",1722804370763,7.0428,141.99,141.9,6.1462]
["bitfinex","SOLUSD",1722804371275,7.0433,141.98,141.9,6.1462]
["bitfinex","SOLUSD",1722804371485,7.0453,141.94,141.9,6.1462]
["bitfinex","SOLUSD",1722804371658,8.80765849,141.93,141.9,6.1462]
["bitfinex","SOLUSD",1722804371863,1.76185849,141.93,141.9,6.1462]
["bitfinex","SOLUSD",1722804372080,1.76186236,141.92,141.85,6.1462]
["bitfinex","SOLUSD",1722804372384,38.8613,141.96,141.85,6.1462]
["bitfinex","SOLUSD",1722804372563,1.76202485,141.95,141.85,6.1462]
["bitfinex","SOLUSD",1722804372766,7.0464,141.92,141.85,6.1462]
["bitfinex","SOLUSD",1722804372963,17.6113,141.96,141.85,6.1462]
["bitfinex","SOLUSD",1722804373171,1.76193135,141.95,141.85,6.1462]
["bitfinex","SOLUSD",1722804373485,7.0487,141.87,141.85,6.1462]
["bitfinex","SOLUSD",1722804373671,7.0483,141.88,141.85,6.1462]
["bitfinex","SOLUSD",1722804374068,1.76248258,141.87,141.85,6.1462]
["bitfinex","SOLUSD",1722804374291,7.0477,141.89,141.85,6.1462]
["bitfinex","SOLUSD",1722804374491,7.0473,141.9,141.85,6.1462]
["bitfinex","SOLUSD",1722804374676,45.96,141.95,141.85,6.1462]
["bitfinex","SOLUSD",1722804374677,7.0468,141.91,141.85,6.1462]
["bitfinex","SOLUSD",1722804374989,66.46215623,141.99,141.85,6.1462]
["bitfinex","SOLUSD",1722804375159,1.76168897,141.98,141.86,20.0]
["bitfinex","SOLUSD",1722804375363,84.8171,141.99,141.86,20.0]
["bitfinex","SOLUSD",1722804375565,17.6036,142.02,141.86,20.0]
["bitfinex","SOLUSD",1722804375875,7.0432,141.98,141.88,20.0]
["bitfinex","SOLUSD",1722804376074,7.0432,141.98,141.89,20.0]
["bitfinex","SOLUSD",1722804376262,7.34532864,142.03,141.91,6.1462]
["bitfinex","SOLUSD",1722804376467,7.34532864,142.03,141.91,26.1462]
["bitfinex","SOLUSD",1722804376682,7.0418,142.01,141.92,20.0]
["bitfinex","SOLUSD",1722804376873,1.7609767,142.0,141.92,20.0]
["bitfinex","SOLUSD",1722804377074,1.76112039,142.03,141.92,40.0]
["bitfinex","SOLUSD",1722804377277,7.0413,142.02,141.92,40.0]
["bitfinex","SOLUSD",1722804377493,1.76082341,142.01,141.92,20.0]
["bitfinex","SOLUSD",1722804377788,7.0418,142.01,141.92,40.0]
["bitfinex","SOLUSD",1722804377997,7.0414,142.02,141.92,40.0]
["bitfinex","SOLUSD",1722804378979,7.0408,142.03,141.95,20.0]
["bitfinex","SOLUSD",1722804379182,7.0407,142.03,141.93,20.0]
["bitfinex","SOLUSD",1722804379399,21.25,142.07,141.95,20.0]
["bitfinex","SOLUSD",1722804379600,28.59534595,142.07,141.96,20.0]
["bitfinex","SOLUSD",1722804379891,45.96,142.1,141.97,20.0]
["bitfinex","SOLUSD",1722804380107,7.0392,142.06,141.98,16.6629]
["bitfinex","SOLUSD",1722804380308,7.0383,142.08,141.99,26.2977]
["bitfinex","SOLUSD",1722804380466,9.10464697,142.1,141.99,26.2977]
["bitfinex","SOLUSD",1722804380467,21.25,142.1,141.99,26.2977]
["bitfinex","SOLUSD",1722804380667,7.0387,142.07,141.99,46.2977]
["bitfinex","SOLUSD",1722804381069,17.5907,142.13,141.99,46.2977]
["bitfinex","SOLUSD",1722804381389,7.0365,142.12,142.01,20.0]
["bitfinex","SOLUSD",1722804381563,7.0369,142.11,142.02,20.0]
["bitfinex","SOLUSD",1722804381983,14.37875933,142.13,142.02,20.0]
["bitfinex","SOLUSD",1722804382187,7.0352,142.15,142.06,20.0]
["bitfinex","SOLUSD",1722804382399,7.0352,142.15,142.07,16.6629]
["bitfinex","SOLUSD",1722804382575,1.75927655,142.14,142.07,16.6629]
["bitfinex","SOLUSD",1722804382896,9.1003717,142.17,142.07,16.6629]
["bitfinex","SOLUSD",1722804383082,7.0354,142.14,142.07,16.6629]
["bitfinex","SOLUSD",1722804383286,9.10025169,142.17,142.07,16.6629]
["bitfinex","SOLUSD",1722804383584,7.34081509,142.17,142.08,40.0]
["bitfinex","SOLUSD",1722804383768,1.75855185,142.21,142.09,20.0]
["bitfinex","SOLUSD",1722804383974,7.0324,142.2,142.1,20.0]
["bitfinex","SOLUSD",1722804384174,70.87477569,142.24,142.1,20.0]
["bitfinex","SOLUSD",1722804384475,7.0337,142.18,142.1,20.0]
["bitfinex","SOLUSD",1722804384679,7.0333,142.18,142.11,20.0]
["bitfinex","SOLUSD",1722804384985,7.0329,142.19,142.11,20.0]
["bitfinex","SOLUSD",1722804385184,1.63805495,142.23,142.12,6.342]
["bitfinex","SOLUSD",1722804385388,7.0313,142.23,142.13,40.0]
["bitfinex","SOLUSD",1722804385704,9.09319249,142.28,142.16,20.0]
["bitfinex","SOLUSD",1722804385884,7.0308,142.24,142.16,20.0]
["bitfinex","SOLUSD",1722804386072,7.33506102,142.28,142.14,36.1285]
["bitfinex","SOLUSD",1722804386073,7.0294,142.26,142.14,36.1285]
["bitfinex","SOLUSD",1722804386400,17.5644,142.34,142.2,6.342]
["bitfinex","SOLUSD",1722804386611,7.33296306,142.31,142.21,40.0]
["bitfinex","SOLUSD",1722804386903,7.0279,142.29,142.21,40.0]
["bitfinex","SOLUSD",1722804387087,47.59805495,142.34,142.21,20.0]
["bitfinex","SOLUSD",1722804387285,8.97029931,142.33,142.21,40.0]
["bitfinex","SOLUSD",1722804387481,7.0274,142.3,142.21,20.0]
["bitfinex","SOLUSD",1722804387682,1.75751847,142.32,142.21,20.0]
["bitfinex","SOLUSD",1722804387885,8.97029931,142.33,142.22,16.1285]
["bitfinex","SOLUSD",1722804388087,1.75724623,142.32,142.22,16.1285]
["bitfinex","SOLUSD",1722804388284,45.96,142.35,142.23,20.0]
["bitfinex","SOLUSD",1722804388481,7.33101279,142.35,142.23,20.0]
["bitfinex","SOLUSD",1722804388694,7.0259,142.33,142.24,20.0]
["bitfinex","SOLUSD",1722804388981,1.75703434,142.32,142.22,16.1285]
["bitfinex","SOLUSD",1722804389198,45.96,142.31,142.22,16.1285]
["bitfinex","SOLUSD",1722804389394,1.75774581,142.3,142.22,16.1285]
["bitfinex","SOLUSD",1722804389802,35.1273,142.34,142.22,16.1285]
["bitfinex","SOLUSD",1722804389803,1.75735423,142.34,142.22,16.1285]
["bitfinex","SOLUSD",1722804390006,7.33101279,142.35,142.23,40.0]
["bitfinex","SOLUSD",1722804390200,17.5538,142.42,142.27,20.0]
["bitfinex","SOLUSD",1722804390504,91.92,142.45,142.24,20.0]
["bitfinex","SOLUSD",1722804390505,35.1142,142.4,142.28,20.0]
["bitfinex","SOLUSD",1722804390705,7.0268,142.32,142.23,20.0]
["bitfinex","SOLUSD",1722804390885,7.0264,142.32,142.23,40.0]
["bitfinex","SOLUSD",1722804391091,1.75713208,142.36,142.23,40.0]
["bitfinex","SOLUSD",1722804391304,7.0259,142.33,142.23,40.0]
["bitfinex","SOLUSD",1722804391512,1.63294909,142.39,142.25,20.0]
["bitfinex","SOLUSD",1722804391707,7.0244,142.37,142.27,20.0]
["bitfinex","SOLUSD",1722804391898,8.65634909,142.39,142.29,6.4974]
["bitfinex","SOLUSD",1722804392102,7.32873659,142.41,142.3,20.0]
["bitfinex","SOLUSD",1722804392418,19.31313369,142.4,142.3,20.0]
["bitfinex","SOLUSD",1722804392582,7.0251,142.35,142.29,6.4974]
["bitfinex","SOLUSD",1722804392781,7.0244,142.37,142.29,6.4974]
["bitfinex","SOLUSD",1722804392992,7.025,142.35,142.29,6.4974]
["bitfinex","SOLUSD",1722804393186,7.0243,142.37,142.29,6.4974]
["bitfinex","SOLUSD",1722804393406,7.0245,142.36,142.29,6.4974]
["bitfinex","SOLUSD",1722804393689,45.96,142.39,142.3,20.0]
["bitfinex","SOLUSD",1722804393690,7.0231,142.39,142.3,20.0]
["bitfinex","SOLUSD",1722804393888,7.0233,142.39,142.3,20.0]
["bitfinex","SOLUSD",1722804394093,1.75637105,142.39,142.3,20.0]
["bitfinex","SOLUSD",1722804394293,1.75637105,142.39,142.29,6.4974]
["bitfinex","SOLUSD",1722804394294,17.5587,142.38,142.29,6.4974]
["bitfinex","SOLUSD",1722804394615,2.37349559,142.4,142.29,6.4974]
["bitfinex","SOLUSD",1722804394795,7.024,142.37,142.29,6.4974]
["bitfinex","SOLUSD",1722804395134,1.75646494,142.36,142.29,6.4974]
["bitfinex","SOLUSD",1722804395490,1.7564921,142.41,142.29,6.4974]
["bitfinex","SOLUSD",1722804395784,7.0233,142.39,142.29,6.4974]
["bitfinex","SOLUSD",1722804395989,7.0224,142.4,142.3,35.326]
["bitfinex","SOLUSD",1722804396206,7.0216,142.42,142.31,20.0]
["bitfinex","SOLUSD",1722804396384,7.0224,142.41,142.33,20.0]
["bitfinex","SOLUSD",1722804396796,7.0224,142.41,142.31,20.0]
["bitfinex","SOLUSD",1722804397004,70.83556717,142.45,142.3,35.326]
["bitfinex","SOLUSD",1722804397005,7.0231,142.39,142.32,20.0]
["bitfinex","SOLUSD",1722804397190,1.75620708,142.39,142.32,20.0]
["bitfinex","SOLUSD",1722804397392,17.5532,142.43,142.32,20.0]
["bitfinex","SOLUSD",1722804397696,7.024,142.37,142.31,20.0]
["bitfinex","SOLUSD",1722804397909,17.5569,142.4,142.3,15.326]
["bitfinex","SOLUSD",1722804398114,1.75655235,142.39,142.3,15.326]
["bitfinex","SOLUSD",1722804398415,53.28536717,142.45,142.3,15.326]
["bitfinex","SOLUSD",1722804398416,7.0235,142.38,142.3,15.326]
["bitfinex","SOLUSD",1722804398798,7.023,142.39,142.3,15.326]
["bitfinex","SOLUSD",1722804399017,7.0225,142.4,142.3,15.326]
["bitfinex","SOLUSD",1722804399316,7.022,142.41,142.31,20.0]
["bitfinex","SOLUSD",1722804399489,53.28536717,142.45,142.31,20.0]
["bitfinex","SOLUSD",1722804399490,8.77834148,142.4,142.31,20.0]
["bitfinex","SOLUSD",1722804399691,7.0235,142.38,142.31,20.0]
["bitfinex","SOLUSD",1722804399897,17.5519,142.44,142.31,40.0]
["bitfinex","SOLUSD",1722804400196,53.28536717,142.45,142.32,20.0]
["bitfinex","SOLUSD",1722804400395,7.0209,142.44,142.32,20.0]
["bitfinex","SOLUSD",1722804400593,45.96,142.45,142.32,20.0]
["bitfinex","SOLUSD",1722804400794,45.96,142.45,142.34,20.0]
["bitfinex","SOLUSD",1722804400997,7.0205,142.44,142.35,20.0]
["bitfinex","SOLUSD",1722804401220,7.021,142.43,142.35,20.0]
["bitfinex","SOLUSD",1722804401417,7.0224,142.41,142.35,20.0]
["bitfinex","SOLUSD",1722804401620,45.96,142.45,142.32,20.0]
["bitfinex","SOLUSD",1722804401621,7.0225,142.4,142.32,20.0]
["bitfinex","SOLUSD",1722804401828,53.28525689,142.45,142.3,15.326]
["bitfinex","SOLUSD",1722804401829,7.0231,142.39,142.31,20.0]
["bitfinex","SOLUSD",1722804402003,19.3079402,142.44,142.31,20.0]
["bitfinex","SOLUSD",1722804402198,7.0233,142.39,142.31,20.0]
["bitfinex","SOLUSD",1722804402400,1.75615411,142.38,142.3,15.326]
["bitfinex","SOLUSD",1722804402620,17.5571,142.4,142.3,15.326]
["bitfinex","SOLUSD",1722804402924,7.0256,142.34,142.3,15.326]
["bitfinex","SOLUSD",1722804403120,7.0251,142.35,142.3,15.326]
["bitfinex","SOLUSD",1722804403318,8.78227421,142.34,142.3,15.326]
["bitfinex","SOLUSD",1722804403641,7.0255,142.34,142.3,15.326]
["bitfinex","SOLUSD",1722804403925,7.0245,142.36,142.3,15.326]
["bitfinex","SOLUSD",1722804404127,7.0259,142.33,142.3,15.326]
["bitfinex","SOLUSD",1722804404421,7.0243,142.37,142.3,15.326]
["bitfinex","SOLUSD",1722804404795,17.5529,142.43,142.3,15.326]
["bitfinex","SOLUSD",1722804404997,17.5494,142.46,142.3,15.326]
["bitfinex","SOLUSD",1722804405317,7.32525689,142.45,142.31,20.0]
["bitfinex","SOLUSD",1722804405500,7.32525689,142.45,142.3,15.326]
["bitfinex","SOLUSD",1722804405501,1.75583449,142.44,142.32,20.0]
["bitfinex","SOLUSD",1722804405695,6.5228,142.4,142.31,20.0]
["bitfinex","SOLUSD",1722804405899,7.024,142.37,142.31,20.0]
["bitfinex","SOLUSD",1722804406123,19.31080185,142.42,142.31,20.0]
["bitfinex","SOLUSD",1722804406306,1.75630185,142.42,142.31,20.0]
["bitfinex","SOLUSD",1722804406507,7.0226,142.4,142.31,20.0]
["bitfinex","SOLUSD",1722804406824,7.0235,142.38,142.31,20.0]
["bitfinex","SOLUSD",1722804407025,7.023,142.39,142.31,20.0]
["bitfinex","SOLUSD",1722804407404,7.023,142.39,142.31,40.0]
["bitfinex","SOLUSD",1722804407604,7.0232,142.39,142.31,40.0]
["bitfinex","SOLUSD",1722804407800,1.75615663,142.38,142.31,20.0]
["bitfinex","SOLUSD",1722804408024,7.0235,142.38,142.3,15.326]
["bitfinex","SOLUSD",1722804408208,1.7562727,142.39,142.3,15.326]
["bitfinex","SOLUSD",1722804408421,7.0245,142.36,142.3,15.326]
["bitfinex","SOLUSD",1722804408632,1.75661104,142.35,142.3,15.326]
["bitfinex","SOLUSD",1722804408930,17.5618,142.36,142.3,15.326]
["bitfinex","SOLUSD",1722804409142,1.75697575,142.35,142.25,22.7394]
["bitfinex","SOLUSD",1722804409304,7.0274,142.3,142.25,22.7394]
["bitfinex","SOLUSD",1722804409499,8.78530294,142.29,142.25,22.7394]
["bitfinex","SOLUSD",1722804409705,7.0289,142.27,142.25,22.7394]
["bitfinex","SOLUSD",1722804409928,45.96,142.32,142.11,28.157175]
["bitfinex","SOLUSD",1722804409929,1.75760807,142.26,142.2,6.2423]
["bitfinex","SOLUSD",1722804410145,7.0318,142.21,142.2,6.2423]
["bitfinex","SOLUSD",1722804410305,7.031,142.23,142.19,16.4971]
["bitfinex","SOLUSD",1722804410507,1.75830026,142.22,142.19,16.4971]
["bitfinex","SOLUSD",1722804410827,7.0318,142.21,142.15,6.2423]
["bitfinex","SOLUSD",1722804411002,1.75855716,142.2,142.15,6.2423]
["bitfinex","SOLUSD",1722804411201,8.79154775,142.19,142.14,16.4971]
["bitfinex","SOLUSD",1722804411421,1.75854775,142.19,142.14,16.4971]
["bitfinex","SOLUSD",1722804411628,7.0328,142.19,142.14,16.4971]
["bitfinex","SOLUSD",1722804411809,1.75854276,142.18,142.14,16.4971]
["bitfinex","SOLUSD",1722804412003,1.75891377,142.17,142.1,6.2423]
["bitfinex","SOLUSD",1722804412209,1.7589977,142.2,142.1,6.2423]
["bitfinex","SOLUSD",1722804412531,68.9689977,142.2,142.1,6.2423]
["bitfinex","SOLUSD",1722804412724,45.96,142.16,142.08,16.4971]
["bitfinex","SOLUSD",1722804412925,30.04428181,142.15,142.08,16.4971]
["bitfinex","SOLUSD",1722804413317,7.036,142.13,142.05,6.2423]
["bitfinex","SOLUSD",1722804413530,8.79616486,142.12,142.05,6.2423]
["bitfinex","SOLUSD",1722804413825,7.0353,142.14,142.05,6.2423]
["bitfinex","SOLUSD",1722804414030,23.00939823,142.15,142.05,6.2423]
["bitfinex","SOLUSD",1722804414235,1.75939823,142.15,142.03,16.4971]
["bitfinex","SOLUSD",1722804414407,7.0378,142.09,142.03,16.4971]
["bitfinex","SOLUSD",1722804414728,1.76015124,142.11,142.03,16.4971]
["bitfinex","SOLUSD",1722804414925,52.9967,142.12,142.03,16.4971]
["bitfinex","SOLUSD",1722804415107,52.9963,142.12,142.03,16.4971]
["bitfinex","SOLUSD",1722804415308,45.96,142.17,142.03,16.4971]
["bitfinex","SOLUSD",1722804415506,1.75939133,142.16,142.03,16.4971]
["bitfinex","SOLUSD",1722804415739,7.0374,142.1,142.04,20.0]
["bitfinex","SOLUSD",1722804415907,7.0374,142.1,142.03,16.4971]
["bitfinex","SOLUSD",1722804416226,45.96,142.12,142.03,16.4971]
["bitfinex","SOLUSD",1722804416641,7.0378,142.09,142.03,16.4971]
["bitfinex","SOLUSD",1722804417132,7.0373,142.1,142.03,16.4971]
["bitfinex","SOLUSD",1722804417339,7.0368,142.11,142.03,16.4971]
["bitfinex","SOLUSD",1722804417558,1.63805495,142.15,142.03,16.4971]
["bitfinex","SOLUSD",1722804417853,7.0373,142.1,142.03,16.4971]
["bitfinex","SOLUSD",1722804418022,7.0368,142.11,142.03,16.4971]
["bitfinex","SOLUSD",1722804418337,7.0363,142.12,142.03,16.4971]
["bitfinex","SOLUSD",1722804418512,7.0369,142.11,142.03,16.4971]
["bitfinex","SOLUSD",1722804418717,1.63805495,142.15,142.03,16.4971]
["bitfinex","SOLUSD",1722804418946,7.0377,142.1,142.03,16.4971]
["bitfinex","SOLUSD",1722804419147,1.75992535,142.09,142.03,16.4971]
["bitfinex","SOLUSD",1722804419530,7.0379,142.09,142.03,16.4971]
["bitfinex","SOLUSD",1722804419734,1.75993708,142.08,142.03,16.4971]
["bitfinex","SOLUSD",1722804419945,1.63805495,142.15,142.03,16.4971]
["bitfinex","SOLUSD",1722804420243,1.75967419,142.14,142.04,20.0]
["bitfinex","SOLUSD",1722804420447,7.0383,142.08,142.03,16.4971]
["bitfinex","SOLUSD",1722804420743,7.0382,142.09,142.03,16.4971]
["bitfinex","SOLUSD",1722804420918,7.0367,142.12,142.03,16.4971]
["bitfinex","SOLUSD",1722804421117,1.75968144,142.11,142.03,16.4971]
["bitfinex","SOLUSD",1722804421337,1.76005374,142.14,142.03,16.4971]
["bitfinex","SOLUSD",1722804421943,17.5896,142.13,142.03,16.4971]
["bitfinex","SOLUSD",1722804422127,45.96,142.09,142.0,6.2423]
["bitfinex","SOLUSD",1722804422446,45.96,142.09,141.98,15.2052]
["bitfinex","SOLUSD",1722804422447,7.0408,142.03,141.98,15.2052]
["bitfinex","SOLUSD",1722804422743,45.96,142.05,141.95,6.0963]
["bitfinex","SOLUSD",1722804422946,7.0408,142.03,141.95,6.0963]
["bitfinex","SOLUSD",1722804423141,17.6018,142.04,141.95,6.0963]
["bitfinex","SOLUSD",1722804423355,7.0441,141.97,141.89,6.0963]
["bitfinex","SOLUSD",1722804423646,45.96,142.0,141.89,6.0963]
["bitfinex","SOLUSD",1722804423647,53.0023,142.0,141.89,6.0963]
["bitfinex","SOLUSD",1722804423828,45.96,142.1,141.89,46.0963]
["bitfinex","SOLUSD",1722804424031,21.25,142.08,141.89,26.0963]
["bitfinex","SOLUSD",1722804424347,45.96,142.06,141.89,6.0963]
["bitfinex","SOLUSD",1722804424534,45.96,142.06,141.91,20.0]
["bitfinex","SOLUSD",1722804424746,45.96,142.06,141.92,45.0]
["bitfinex","SOLUSD",1722804424926,7.0428,141.99,141.93,20.0]
["bitfinex","SOLUSD",1722804425248,1.76141832,141.98,141.89,6.0963]
["bitfinex","SOLUSD",1722804425749,45.96,142.02,141.89,6.0963]
["bitfinex","SOLUSD",1722804425936,1.76089913,142.01,141.89,6.0963]
["bitfinex","SOLUSD",1722804426254,7.0422,142.0,141.89,6.0963]
["bitfinex","SOLUSD",1722804426617,35.1851,142.11,141.89,6.0963]
["bitfinex","SOLUSD",1722804426618,1.76127697,141.99,141.9,20.0]
["bitfinex","SOLUSD",1722804426819,1.76127697,141.99,141.89,6.0963]
["bitfinex","SOLUSD",1722804427049,45.96,141.98,141.89,6.0963]
["bitfinex","SOLUSD",1722804427339,7.0453,141.94,141.89,6.0963]
["bitfinex","SOLUSD",1722804427548,45.96,141.98,141.89,6.0963]
["bitfinex","SOLUSD",1722804427735,17.6071,141.99,141.89,6.0963]
["bitfinex","SOLUSD",1722804427736,7.0432,141.99,141.89,6.0963]
["bitfinex","SOLUSD",1722804427940,8.80304175,142.01,141.89,6.0963]
["bitfinex","SOLUSD",1722804428128,7.0453,141.94,141.89,6.0963]
["bitfinex","SOLUSD",1722804428332,45.96,142.02,141.89,6.0963]
["bitfinex","SOLUSD",1722804428333,7.0443,141.96,141.89,6.0963]
["bitfinex","SOLUSD",1722804428538,45.96,142.02,141.89,6.0963]
["bitfinex","SOLUSD",1722804428728,7.0408,142.03,141.9,40.0]
["bitfinex","SOLUSD",1722804428923,21.4455,142.12,141.9,40.0]
["bitfinex","SOLUSD",1722804429125,23.01060086,142.09,141.9,20.0]
["bitfinex","SOLUSD",1722804429426,7.0432,141.99,141.9,20.0]
["bitfinex","SOLUSD",1722804429744,7.0423,142.0,141.91,45.0]
["bitfinex","SOLUSD",1722804429924,7.0431,141.99,141.92,20.0]
["bitfinex","SOLUSD",1722804430120,7.0442,141.97,141.93,45.0]
["bitfinex","SOLUSD",1722804430345,1.76138207,141.96,141.89,6.0963]
["bitfinex","SOLUSD",1722804430555,19.36678207,142.01,141.9,20.0]
["bitfinex","SOLUSD",1722804430853,7.0438,141.97,141.9,20.0]
["bitfinex","SOLUSD",1722804431056,7.0442,141.96,141.9,20.0]
["bitfinex","SOLUSD",1722804431259,7.0437,141.97,141.9,20.0]
["bitfinex","SOLUSD",1722804431624,1.76142962,141.96,141.9,20.0]
["bitfinex","SOLUSD",1722804431926,1.76142962,141.96,141.89,6.0963]
["bitfinex","SOLUSD",1722804432125,67.21,141.99,141.89,6.0963]
["bitfinex","SOLUSD",1722804432126,102.4246,141.99,141.89,6.0963]
["bitfinex","SOLUSD",1722804432432,1.76196928,141.95,141.89,6.0963]
["bitfinex","SOLUSD",1722804432745,7.0461,141.93,141.89,6.0963]
["bitfinex","SOLUSD",1722804432939,1.76197118,141.92,141.87,15.2052]
["bitfinex","SOLUSD",1722804433137,17.6129,141.95,141.87,15.2052]
["bitfinex","SOLUSD",1722804433335,7.0473,141.9,141.87,15.2052]
["bitfinex","SOLUSD",1722804433546,1.76227557,141.93,141.84,6.4878]
["bitfinex","SOLUSD",1722804433748,7.0456,141.94,141.84,6.4878]
["bitfinex","SOLUSD",1722804433936,1.76214369,141.94,141.84,6.4878]
["bitfinex","SOLUSD",1722804434137,7.0479,141.89,141.84,6.4878]
["bitfinex","SOLUSD",1722804434334,1.76247992,141.88,141.82,16.4204]
["bitfinex","SOLUSD",1722804434650,7.0495,141.86,141.82,16.4204]
["bitfinex","SOLUSD",1722804434843,1.76267731,141.85,141.82,16.4204]
["bitfinex","SOLUSD",1722804435049,7.0483,141.88,141.82,16.4204]
["bitfinex","SOLUSD",1722804435440,53.0071,141.91,141.82,16.4204]
["bitfinex","SOLUSD",1722804435645,45.96,141.96,141.83,20.0]
["bitfinex","SOLUSD",1722804435848,7.0473,141.9,141.83,20.0]
["bitfinex","SOLUSD",1722804436031,7.0468,141.91,141.83,20.0]
["bitfinex","SOLUSD",1722804436350,7.0462,141.92,141.83,20.0]
["bitfinex","SOLUSD",1722804436557,45.96,141.96,141.83,40.0]
["bitfinex","SOLUSD",1722804436558,21.25,141.95,141.83,40.0]
["bitfinex","SOLUSD",1722804436740,21.25,141.95,141.84,45.0]
["bitfinex","SOLUSD",1722804437050,7.0464,141.92,141.85,20.0]
["bitfinex","SOLUSD",1722804437265,7.0462,141.92,141.86,45.0]
["bitfinex","SOLUSD",1722804437440,7.0456,141.94,141.86,45.0]
["bitfinex","SOLUSD",1722804437630,38.8628,141.95,141.86,45.0]
["bitfinex","SOLUSD",1722804437835,7.0471,141.91,141.86,45.0]
["bitfinex","SOLUSD",1722804438154,7.0486,141.88,141.82,16.4204]
["bitfinex","SOLUSD",1722804438458,7.0487,141.87,141.82,16.4204]
["bitfinex","SOLUSD",1722804439042,7.0483,141.88,141.82,16.4204]
["bitfinex","SOLUSD",1722804439240,7.0493,141.86,141.82,16.4204]
["bitfinex","SOLUSD",1722804439449,7.0487,141.87,141.82,16.4204]
["bitfinex","SOLUSD",1722804440059,7.0483,141.88,141.82,16.4204]
["bitfinex","SOLUSD",1722804440365,7.0466,141.92,141.82,16.4204]
["bitfinex","SOLUSD",1722804440536,7.0458,141.93,141.83,20.0]
["bitfinex","SOLUSD",1722804440857,7.0463,141.92,141.83,20.0]
["bitfinex","SOLUSD",1722804441037,7.0458,141.93,141.83,20.0]
["bitfinex","SOLUSD",1722804441244,7.0447,141.96,141.84,26.3044]
["bitfinex","SOLUSD",1722804441564,7.0447,141.96,141.85,20.0]
["bitfinex","SOLUSD",1722804441870,7.0436,141.98,141.87,20.0]
["bitfinex","SOLUSD",1722804442041,1.76136389,141.98,141.88,36.0733]
["bitfinex","SOLUSD",1722804442439,21.25,141.99,141.88,36.0733]
["bitfinex","SOLUSD",1722804442440,7.0443,141.96,141.88,36.0733]
["bitfinex","SOLUSD",1722804442655,21.25,141.99,141.88,36.0733]
["bitfinex","SOLUSD",1722804442656,7.0453,141.94,141.88,36.0733]
["bitfinex","SOLUSD",1722804442962,7.0458,141.93,141.88,16.0733]
["bitfinex","SOLUSD",1722804443337,84.8174,141.99,141.88,16.0733]
["bitfinex","SOLUSD",1722804443663,7.0439,141.97,141.88,16.0733]
["bitfinex","SOLUSD",1722804444243,7.0443,141.96,141.88,16.0733]
["bitfinex","SOLUSD",1722804444450,7.34159662,142.0,141.88,16.0733]
["bitfinex","SOLUSD",1722804444768,7.0419,142.01,141.91,6.625]
["bitfinex","SOLUSD",1722804444947,17.5994,142.05,141.92,20.0]
["bitfinex","SOLUSD",1722804445160,7.0416,142.02,141.92,20.0]
["bitfinex","SOLUSD",1722804445539,7.0416,142.02,141.92,40.0]
["bitfinex","SOLUSD",1722804445961,7.0403,142.04,141.92,40.0]
["bitfinex","SOLUSD",1722804446343,7.0403,142.04,141.94,20.0]
["bitfinex","SOLUSD",1722804446577,7.0408,142.03,141.95,65.0]
["bitfinex","SOLUSD",1722804446738,84.8088,142.06,141.96,45.0]
["bitfinex","SOLUSD",1722804446944,7.0421,142.01,141.96,45.0]
["bitfinex","SOLUSD",1722804447159,7.0424,142.0,141.96,45.0]
["bitfinex","SOLUSD",1722804447357,1.76089067,141.99,141.91,6.625]
["bitfinex","SOLUSD",1722804447669,7.0437,141.97,141.92,20.0]
["bitfinex","SOLUSD",1722804447842,7.0433,141.98,141.92,20.0]
["bitfinex","SOLUSD",1722804448244,45.96,142.02,141.92,20.0]
["bitfinex","SOLUSD",1722804448445,7.0429,141.99,141.92,20.0]
["bitfinex","SOLUSD",1722804448664,7.0429,141.99,141.93,45.0]
["bitfinex","SOLUSD",1722804448848,45.96,142.02,141.93,45.0]
["bitfinex","SOLUSD",1722804449173,7.0421,142.01,141.93,45.0]
["bitfinex","SOLUSD",1722804449773,7.0413,142.02,141.93,45.0]
["bitfinex","SOLUSD",1722804449978,1.76092529,142.01,141.93,45.0]
["bitfinex","SOLUSD",1722804450153,1.76092529,142.01,141.91,6.625]
["bitfinex","SOLUSD",1722804450355,21.25,142.0,141.91,6.625]
["bitfinex","SOLUSD",1722804450548,67.21,141.98,141.88,16.0733]
["bitfinex","SOLUSD",1722804450866,45.96,141.98,141.88,16.0733]
["bitfinex","SOLUSD",1722804451042,7.0446,141.96,141.88,16.0733]
["bitfinex","SOLUSD",1722804451545,1.76134454,141.95,141.88,16.0733]
["bitfinex","SOLUSD",1722804451750,7.0444,141.96,141.88,16.0733]
["bitfinex","SOLUSD",1722804452049,1.76152024,141.95,141.89,20.0]
["bitfinex","SOLUSD",1722804452251,1.76152024,141.95,141.88,16.0733]
["bitfinex","SOLUSD",1722804452552,7.0476,141.9,141.88,16.0733]
["bitfinex","SOLUSD",1722804453058,7.0468,141.91,141.88,16.0733]
["bitfinex","SOLUSD",1722804453552,7.0463,141.92,141.88,16.0733]
["bitfinex","SOLUSD",1722804454169,7.0476,141.9,141.88,16.0733]
["bitfinex","SOLUSD",1722804454375,38.8638,141.94,141.88,16.0733]
["bitfinex","SOLUSD",1722804454580,7.046,141.93,141.88,16.0733]
["bitfinex","SOLUSD",1722804455063,7.0452,141.94,141.88,16.0733]
["bitfinex","SOLUSD",1722804455273,45.96,141.98,141.88,16.0733]
["bitfinex","SOLUSD",1722804455442,17.6059,142.0,141.88,16.0733]
["bitfinex","SOLUSD",1722804455646,7.0446,141.96,141.88,16.0733]
["bitfinex","SOLUSD",1722804455852,7.0438,141.97,141.88,16.0733]
["bitfinex","SOLUSD",1722804456048,17.6059,142.0,141.89,20.0]
["bitfinex","SOLUSD",1722804456049,7.0423,142.0,141.89,20.0]
["bitfinex","SOLUSD",1722804456349,7.0423,142.0,141.9,20.0]
["bitfinex","SOLUSD",1722804456546,7.0423,142.0,141.91,20.0]
["bitfinex","SOLUSD",1722804457275,7.0428,141.99,141.91,20.0]
["bitfinex","SOLUSD",1722804457572,7.0433,141.98,141.91,20.0]
["bitfinex","SOLUSD",1722804457763,7.0433,141.98,141.89,20.0]
["bitfinex","SOLUSD",1722804457962,7.0438,141.97,141.89,20.0]
["bitfinex","SOLUSD",1722804458269,92.15081844,142.03,141.89,20.0]
["bitfinex","SOLUSD",1722804458270,7.0433,141.98,141.89,20.0]
["bitfinex","SOLUSD",1722804458480,7.0448,141.95,141.89,20.0]
["bitfinex","SOLUSD",1722804458646,17.6081,141.98,141.89,20.0]
["bitfinex","SOLUSD",1722804458970,7.0428,141.99,141.89,20.0]
["bitfinex","SOLUSD",1722804459276,74.54871844,142.03,141.92,20.0]
["bitfinex","SOLUSD",1722804459277,7.33871844,142.03,141.92,20.0]
["bitfinex","SOLUSD",1722804459455,7.0407,142.04,141.94,15.9976]
["bitfinex","SOLUSD",1722804459659,7.0408,142.03,141.95,20.0]
["bitfinex","SOLUSD",1722804459843,7.0422,142.0,141.95,20.0]
["bitfinex","SOLUSD",1722804460249,21.25,142.02,141.94,15.9976]
["bitfinex","SOLUSD",1722804460547,7.0443,141.96,141.94,15.9976]
["bitfinex","SOLUSD",1722804460873,7.0443,141.96,141.93,6.2344]
["bitfinex","SOLUSD",1722804460874,23.01134189,142.0,141.93,6.2344]
["bitfinex","SOLUSD",1722804461051,23.63330467,142.0,141.93,6.2344]
["bitfinex","SOLUSD",1722804461259,7.0447,141.95,141.93,6.2344]
["bitfinex","SOLUSD",1722804461565,7.0442,141.96,141.93,6.2344]
["bitfinex","SOLUSD",1722804461871,0.62196278,142.0,141.93,6.2344]
["bitfinex","SOLUSD",1722804462059,1.76117088,141.99,141.93,6.2344]
["bitfinex","SOLUSD",1722804462263,7.0437,141.97,141.93,6.2344]
["bitfinex","SOLUSD",1722804462866,0.62196278,142.0,141.93,6.2344]
["bitfinex","SOLUSD",1722804463068,48.74831083,142.09,141.94,20.0]
["bitfinex","SOLUSD",1722804463256,7.0412,142.03,141.94,20.0]
["bitfinex","SOLUSD",1722804463861,7.0403,142.04,141.94,20.0]
["bitfinex","SOLUSD",1722804464058,7.0398,142.05,141.95,20.0]
["bitfinex","SOLUSD",1722804464271,8.67735495,142.06,141.96,16.3498]
["bitfinex","SOLUSD",1722804464472,8.67735495,142.06,141.97,20.0]
["bitfinex","SOLUSD",1722804464684,7.0404,142.04,141.97,20.0]
["bitfinex","SOLUSD",1722804464861,7.041,142.03,141.97,20.0]
["bitfinex","SOLUSD",1722804465062,3.39853733,142.06,141.97,20.0]
["bitfinex","SOLUSD",1722804465255,7.0408,142.03,141.97,20.0]
["bitfinex","SOLUSD",1722804465454,7.0403,142.04,141.97,20.0]
["bitfinex","SOLUSD",1722804465781,1.63805495,142.06,141.97,20.0]
["bitfinex","SOLUSD",1722804466355,7.0403,142.04,141.97,20.0]
["bitfinex","SOLUSD",1722804466575,7.041,142.03,141.97,20.0]
["bitfinex","SOLUSD",1722804467263,19.23695495,142.06,141.97,20.0]
["bitfinex","SOLUSD",1722804467466,7.0413,142.02,141.96,16.3498]
["bitfinex","SOLUSD",1722804467650,7.0431,141.99,141.96,16.3498]
["bitfinex","SOLUSD",1722804468059,7.0433,141.98,141.96,16.3498]
["bitfinex","SOLUSD",1722804468360,7.0428,141.99,141.96,16.3498]
["bitfinex","SOLUSD",1722804468590,7.0423,142.0,141.96,16.3498]
["bitfinex","SOLUSD",1722804468755,1.76108591,142.03,141.96,16.3498]
["bitfinex","SOLUSD",1722804468969,7.0427,141.99,141.96,16.3498]
["bitfinex","SOLUSD",1722804469390,1.76108591,142.03,141.96,16.3498]
["bitfinex","SOLUSD",1722804469603,7.0432,141.98,141.93,6.2344]
["bitfinex","SOLUSD",1722804469801,19.36378591,142.03,141.91,16.108]
["bitfinex","SOLUSD",1722804469802,1.76136146,141.97,141.91,16.108]
["bitfinex","SOLUSD",1722804470298,7.0462,141.92,141.89,6.0442]
["bitfinex","SOLUSD",1722804470476,47.59294909,141.97,141.89,6.0442]
["bitfinex","SOLUSD",1722804470801,7.0449,141.95,141.89,6.0442]
["bitfinex","SOLUSD",1722804470976,7.0443,141.96,141.89,6.0442]
["bitfinex","SOLUSD",1722804471493,8.80588384,141.96,141.89,6.0442]
["bitfinex","SOLUSD",1722804471691,7.0448,141.95,141.89,6.0442]
["bitfinex","SOLUSD",1722804472574,7.0443,141.96,141.89,6.0442]
["bitfinex","SOLUSD",1722804473084,7.0448,141.95,141.89,6.0442]
["bitfinex","SOLUSD",1722804473287,7.0457,141.94,141.89,6.0442]
["bitfinex","SOLUSD",1722804473596,8.80766354,141.93,141.89,6.0442]
["bitfinex","SOLUSD",1722804473974,7.0463,141.92,141.89,6.0442]
["bitfinex","SOLUSD",1722804474483,7.0458,141.93,141.89,6.0442]
["bitfinex","SOLUSD",1722804474999,1.76185876,141.92,141.89,6.0442]
["bitfinex","SOLUSD",1722804475575,1.76185851,141.96,141.89,6.0442]
["bitfinex","SOLUSD",1722804475789,7.0452,141.95,141.89,6.0442]
["bitfinex","SOLUSD",1722804475975,7.0452,141.94,141.89,6.0442]
["bitfinex","SOLUSD",1722804476182,7.0443,141.96,141.89,6.0442]
["bitfinex","SOLUSD",1722804476379,1.76156245,141.95,141.89,6.0442]
["bitfinex","SOLUSD",1722804476581,8.80646245,141.95,141.89,6.0442]
["bitfinex","SOLUSD",1722804477901,7.0442,141.96,141.89,6.0442]
["bitfinex","SOLUSD",1722804478080,1.76151203,141.98,141.89,6.0442]
["bitfinex","SOLUSD",1722804478281,7.044,141.97,141.89,6.0442]
["bitfinex","SOLUSD",1722804478484,7.0442,141.96,141.89,6.0442]
["bitfinex","SOLUSD",1722804478680,8.8063724,141.95,141.89,6.0442]
["bitfinex","SOLUSD",1722804479600,7.0453,141.94,141.89,6.0442]
["bitfinex","SOLUSD",1722804480413,7.0464,141.92,141.89,6.0442]
["bitfinex","SOLUSD",1722804480578,21.25,141.98,141.89,6.0442]
["bitfinex","SOLUSD",1722804480908,7.0461,141.93,141.89,6.0442]
["bitfinex","SOLUSD",1722804481077,7.0453,141.94,141.89,6.0442]
["bitfinex","SOLUSD",1722804481277,41.2384488,141.97,141.89,6.0442]
["bitfinex","SOLUSD",1722804481278,7.0462,141.93,141.89,6.0442]
["bitfinex","SOLUSD",1722804481478,0.61688245,141.97,141.89,6.0442]
["bitfinex","SOLUSD",1722804482491,7.0455,141.94,141.89,6.0442]
["bitfinex","SOLUSD",1722804483181,40.62271383,141.96,141.89,6.0442]
["bitfinex","SOLUSD",1722804483499,7.0477,141.89,141.86,16.108]
["bitfinex","SOLUSD",1722804484385,1.76230878,141.88,141.86,16.108]
["bitfinex","SOLUSD",1722804485097,7.0477,141.89,141.86,16.108]
["bitfinex","SOLUSD",1722804485280,7.0487,141.87,141.82,15.5376]
["bitfinex","SOLUSD",1722804485615,78.27890815,141.92,141.82,15.5376]
["bitfinex","SOLUSD",1722804485616,7.0493,141.86,141.82,15.5376]
["bitfinex","SOLUSD",1722804485811,7.0493,141.86,141.77,21.5449]
["bitfinex","SOLUSD",1722804485812,7.0511,141.82,141.77,21.5449]
["bitfinex","SOLUSD",1722804485981,7.0517,141.81,141.77,21.5449]
["bitfinex","SOLUSD",1722804486187,37.65,141.83,141.77,21.5449]
["bitfinex","SOLUSD",1722804487191,44.7008,141.83,141.77,21.5449]
["bitfinex","SOLUSD",1722804487399,7.0502,141.84,141.77,21.5449]
["bitfinex","SOLUSD",1722804487602,45.62465114,141.86,141.77,21.5449]
["bitfinex","SOLUSD",1722804487807,7.97465114,141.86,141.77,21.5449]
["bitfinex","SOLUSD",1722804488008,46.03,141.91,141.78,40.0]
["bitfinex","SOLUSD",1722804488211,7.0487,141.87,141.78,20.0]
["bitfinex","SOLUSD",1722804488389,0.63197193,141.9,141.78,20.0]
["bitfinex","SOLUSD",1722804488390,7.0497,141.85,141.78,20.0]
["bitfinex","SOLUSD",1722804488698,7.0493,141.86,141.78,20.0]
["bitfinex","SOLUSD",1722804488909,7.0487,141.87,141.78,20.0]
["bitfinex","SOLUSD",1722804489206,0.63197193,141.9,141.78,40.0]
["bitfinex","SOLUSD",1722804489408,7.67927193,141.9,141.78,40.0]
["bitfinex","SOLUSD",1722804489701,7.0491,141.87,141.78,20.0]
["bitfinex","SOLUSD",1722804489905,1.76233261,141.89,141.78,20.0]
["bitfinex","SOLUSD",1722804490388,7.0505,141.84,141.78,20.0]
["bitfinex","SOLUSD",1722804490908,7.0497,141.85,141.78,20.0]
["bitfinex","SOLUSD",1722804491087,7.0493,141.86,141.78,20.0]
["bitfinex","SOLUSD",1722804491283,7.0497,141.85,141.78,20.0]
["bitfinex","SOLUSD",1722804491495,7.0491,141.87,141.78,20.0]
["bitfinex","SOLUSD",1722804491699,0.63197193,141.9,141.79,20.0]
["bitfinex","SOLUSD",1722804491921,7.0472,141.91,141.8,20.0]
["bitfinex","SOLUSD",1722804492217,7.34342791,141.94,141.82,6.0656]
["bitfinex","SOLUSD",1722804492428,1.76230014,141.93,141.83,20.0]
["bitfinex","SOLUSD",1722804492613,7.0471,141.91,141.82,6.0656]
["bitfinex","SOLUSD",1722804492924,7.0471,141.91,141.83,20.0]
["bitfinex","SOLUSD",1722804493126,7.0477,141.89,141.83,20.0]
["bitfinex","SOLUSD",1722804493334,8.81048177,141.88,141.82,6.0656]
["bitfinex","SOLUSD",1722804493637,21.25,141.93,141.82,6.0656]
["bitfinex","SOLUSD",1722804493793,7.0478,141.89,141.79,20.0]
["bitfinex","SOLUSD",1722804493997,21.25,141.87,141.73,6.0656]
["bitfinex","SOLUSD",1722804494198,7.0518,141.81,141.73,6.0656]
["bitfinex","SOLUSD",1722804494798,7.0523,141.8,141.73,6.0656]
["bitfinex","SOLUSD",1722804495201,7.0516,141.81,141.73,6.0656]
["bitfinex","SOLUSD",1722804495416,7.0523,141.8,141.73,6.0656]
["bitfinex","SOLUSD",1722804495724,7.0527,141.79,141.73,6.0656]
["bitfinex","SOLUSD",1722804495930,7.0522,141.8,141.73,6.0656]
["bitfinex","SOLUSD",1722804496606,17.6259,141.84,141.73,6.0656]
["bitfinex","SOLUSD",1722804497108,18.24939244,141.87,141.73,26.0656]
["bitfinex","SOLUSD",1722804497314,18.24939244,141.87,141.73,6.0656]
["bitfinex","SOLUSD",1722804497315,21.25,141.86,141.73,6.0656]
["bitfinex","SOLUSD",1722804497621,21.25,141.86,141.74,20.0]
["bitfinex","SOLUSD",1722804497803,27.4526,141.83,141.69,7.34654922]
["bitfinex","SOLUSD",1722804498134,27.4526,141.83,141.65,22.3825]
["bitfinex","SOLUSD",1722804498135,38.8838,141.78,141.65,22.3825]
["bitfinex","SOLUSD",1722804498429,84.916,141.76,141.65,22.3825]
["bitfinex","SOLUSD",1722804498614,69.04427812,141.76,141.65,22.3825]
["bitfinex","SOLUSD",1722804498818,7.0562,141.72,141.65,22.3825]
["bitfinex","SOLUSD",1722804499011,7.0558,141.73,141.65,22.3825]
["bitfinex","SOLUSD",1722804499213,67.23,141.76,141.65,22.3825]
["bitfinex","SOLUSD",1722804499499,46.03,141.76,141.65,22.3825]
["bitfinex","SOLUSD",1722804499714,19.39730306,141.78,141.65,22.3825]
["bitfinex","SOLUSD",1722804500006,17.6386,141.74,141.65,22.3825]
["bitfinex","SOLUSD",1722804500316,7.0587,141.67,141.65,22.3825]
["bitfinex","SOLUSD",1722804500502,7.0581,141.68,141.65,22.3825]
["bitfinex","SOLUSD",1722804500821,7.0581,141.68,141.43,1.22745169]
["bitfinex","SOLUSD",1722804500822,17.6411,141.72,141.59,22.4495]
["bitfinex","SOLUSD",1722804501023,38.8411,141.72,141.59,22.4495]
["bitfinex","SOLUSD",1722804501230,7.0575,141.7,141.59,42.4495]
["bitfinex","SOLUSD",1722804501429,46.03,141.73,141.59,62.4495]
["bitfinex","SOLUSD",1722804501728,7.058,141.69,141.59,42.4495]
["bitfinex","SOLUSD",1722804501940,7.058,141.69,141.6,20.0]
["bitfinex","SOLUSD",1722804502230,1.76441471,141.72,141.6,20.0]
["bitfinex","SOLUSD",1722804502532,7.0582,141.68,141.6,20.0]
["bitfinex","SOLUSD",1722804503421,7.0592,141.66,141.6,20.0]
["bitfinex","SOLUSD",1722804503627,46.03,141.73,141.6,40.0]
["bitfinex","SOLUSD",1722804503929,7.0571,141.7,141.6,40.0]
["bitfinex","SOLUSD",1722804504133,7.0579,141.69,141.6,20.0]
["bitfinex","SOLUSD",1722804504427,7.0566,141.72,141.6,40.0]
["bitfinex","SOLUSD",1722804504613,7.0566,141.72,141.62,20.0]
["bitfinex","SOLUSD",1722804504928,7.0546,141.76,141.65,16.3143]
["bitfinex","SOLUSD",1722804505226,46.03,141.82,141.66,20.0]
["bitfinex","SOLUSD",1722804505406,17.6324,141.79,141.66,20.0]
["bitfinex","SOLUSD",1722804505601,7.0557,141.73,141.66,20.0]
["bitfinex","SOLUSD",1722804505822,21.2,141.77,141.66,20.0]
["bitfinex","SOLUSD",1722804506029,1.76431619,141.76,141.65,16.3143]
["bitfinex","SOLUSD",1722804506240,7.0577,141.69,141.65,16.3143]
["bitfinex","SOLUSD",1722804506403,17.6422,141.71,141.65,16.3143]
["bitfinex","SOLUSD",1722804506624,7.0577,141.69,141.65,16.3143]
["bitfinex","SOLUSD",1722804506940,7.0582,141.68,141.65,16.3143]
["bitfinex","SOLUSD",1722804507143,21.2,141.72,141.64,6.1416]
["bitfinex","SOLUSD",1722804507352,7.059,141.67,141.64,6.1416]
["bitfinex","SOLUSD",1722804507521,7.0582,141.68,141.64,6.1416]
["bitfinex","SOLUSD",1722804507721,7.0577,141.69,141.64,6.1416]
["bitfinex","SOLUSD",1722804507944,63.6695,141.73,141.64,6.1416]
["bitfinex","SOLUSD",1722804508139,47.79454347,141.77,141.64,6.1416]
["bitfinex","SOLUSD",1722804508343,17.6323,141.79,141.64,6.1416]
["bitfinex","SOLUSD",1722804508620,7.0536,141.77,141.66,6.1416]
["bitfinex","SOLUSD",1722804508821,63.6584,141.82,141.68,16.3143]
["bitfinex","SOLUSD",1722804509044,17.6247,141.85,141.7,20.0]
["bitfinex","SOLUSD",1722804509248,7.0516,141.82,141.71,20.0]
["bitfinex","SOLUSD",1722804509426,7.0507,141.83,141.72,15.879]
["bitfinex","SOLUSD",1722804509626,7.0522,141.8,141.73,20.0]
["bitfinex","SOLUSD",1722804510924,7.0527,141.79,141.73,20.0]
["bitfinex","SOLUSD",1722804511120,7.0521,141.81,141.73,20.0]
["bitfinex","SOLUSD",1722804511945,7.0512,141.82,141.73,20.0]
["bitfinex","SOLUSD",1722804512450,7.0507,141.83,141.73,20.0]
["bitfinex","SOLUSD",1722804512771,7.0507,141.83,141.74,6.5364]
["bitfinex","SOLUSD",1722804513452,7.0501,141.85,141.74,26.5364]
["bitfinex","SOLUSD",1722804513743,7.0506,141.84,141.75,20.0]
["bitfinex","SOLUSD",1722804514041,17.621,141.88,141.75,20.0]
["bitfinex","SOLUSD",1722804514042,1.76281588,141.83,141.75,20.0]
["bitfinex","SOLUSD",1722804514255,7.0511,141.82,141.75,20.0]
["bitfinex","SOLUSD",1722804515663,1.76300289,141.81,141.74,6.5364]
["bitfinex","SOLUSD",1722804515947,1.76355472,141.84,141.74,6.5364]
["bitfinex","SOLUSD",1722804516146,7.0533,141.78,141.74,6.5364]
["bitfinex","SOLUSD",1722804516324,38.831,141.8,141.74,6.5364]
["bitfinex","SOLUSD",1722804516639,7.0546,141.76,141.72,15.879]
["bitfinex","SOLUSD",1722804516949,7.0538,141.77,141.72,15.879]
["bitfinex","SOLUSD",1722804517542,7.0532,141.78,141.72,15.879]
["bitfinex","SOLUSD",1722804517765,7.0527,141.79,141.72,15.879]
["bitfinex","SOLUSD",1722804518024,46.03,141.85,141.73,20.0]
["bitfinex","SOLUSD",1722804518339,7.0517,141.81,141.73,20.0]
["bitfinex","SOLUSD",1722804519347,38.8263,141.84,141.73,20.0]
["bitfinex","SOLUSD",1722804519535,7.0531,141.79,141.73,20.0]
["bitfinex","SOLUSD",1722804520231,7.0518,141.81,141.73,20.0]
["bitfinex","SOLUSD",1722804521053,7.0509,141.83,141.73,40.0]
["bitfinex","SOLUSD",1722804521231,7.05,141.85,141.75,35.7917]
["bitfinex","SOLUSD",1722804521431,7.0504,141.84,141.76,20.0]
["bitfinex","SOLUSD",1722804522055,7.0496,141.86,141.76,20.0]
["bitfinex","SOLUSD",1722804522262,1.76264504,141.88,141.76,20.0]
["bitfinex","SOLUSD",1722804522550,7.0504,141.84,141.76,20.0]
["bitfinex","SOLUSD",1722804522947,7.0495,141.86,141.78,6.1399]
["bitfinex","SOLUSD",1722804523132,7.0499,141.85,141.78,6.1399]
["bitfinex","SOLUSD",1722804523331,7.0502,141.84,141.78,6.1399]
["bitfinex","SOLUSD",1722804523550,38.8196,141.89,141.78,6.1399]
["bitfinex","SOLUSD",1722804523762,7.0492,141.86,141.78,6.1399]
["bitfinex","SOLUSD",1722804524130,7.0507,141.83,141.78,6.1399]
["bitfinex","SOLUSD",1722804524335,7.0503,141.84,141.78,6.1399]
["bitfinex","SOLUSD",1722804525064,17.6225,141.87,141.78,6.1399]
["bitfinex","SOLUSD",1722804525230,7.0502,141.84,141.78,6.1399]
["bitfinex","SOLUSD",1722804525548,17.6225,141.87,141.78,6.1399]
["bitfinex","SOLUSD",1722804525549,7.0498,141.85,141.78,6.1399]
["bitfinex","SOLUSD",1722804526254,7.0502,141.84,141.78,6.1399]
["bitfinex","SOLUSD",1722804527639,38.8236,141.86,141.78,6.1399]
["bitfinex","SOLUSD",1722804527864,7.0523,141.8,141.78,6.1399]
["bitfinex","SOLUSD",1722804528048,1.76320419,141.83,141.75,15.7917]
["bitfinex","SOLUSD",1722804528353,7.0537,141.77,141.75,15.7917]
["bitfinex","SOLUSD",1722804528561,7.0521,141.81,141.75,15.7917]
["bitfinex","SOLUSD",1722804528938,7.0522,141.8,141.75,15.7917]
["bitfinex","SOLUSD",1722804529456,7.0518,141.81,141.75,15.7917]
["bitfinex","SOLUSD",1722804529637,17.6213,141.88,141.75,15.7917]
["bitfinex","SOLUSD",1722804529834,38.8234,141.86,141.75,15.7917]
["bitfinex","SOLUSD",1722804530154,7.0512,141.82,141.75,15.7917]
["bitfinex","SOLUSD",1722804530358,7.0518,141.81,141.75,15.7917]
["bitfinex","SOLUSD",1722804530866,7.0511,141.82,141.75,15.7917]
["bitfinex","SOLUSD",1722804531062,1.76305971,141.85,141.75,15.7917]
["bitfinex","SOLUSD",1722804531359,38.8234,141.86,141.75,15.7917]
["bitfinex","SOLUSD",1722804531547,17.6266,141.84,141.75,15.7917]
["bitfinex","SOLUSD",1722804531748,7.0516,141.81,141.75,15.7917]
["bitfinex","SOLUSD",1722804532058,7.0518,141.81,141.75,15.7917]
["bitfinex","SOLUSD",1722804532263,7.0513,141.82,141.75,15.7917]
["bitfinex","SOLUSD",1722804532837,7.0507,141.83,141.75,15.7917]
["bitfinex","SOLUSD",1722804533261,7.0513,141.82,141.75,15.7917]
["bitfinex","SOLUSD",1722804533666,78.26767252,141.85,141.75,15.7917]
["bitfinex","SOLUSD",1722804533962,37.68,141.82,141.75,15.7917]
["bitfinex","SOLUSD",1722804534156,37.68,141.85,141.75,15.7917]
["bitfinex","SOLUSD",1722804534344,58.88,141.85,141.75,15.7917]
["bitfinex","SOLUSD",1722804534671,7.0527,141.79,141.75,15.7917]
["bitfinex","SOLUSD",1722804534835,55.3087,141.82,141.75,15.7917]
["bitfinex","SOLUSD",1722804535040,7.0539,141.77,141.75,15.7917]
["bitfinex","SOLUSD",1722804535540,7.0541,141.76,141.75,15.7917]
["bitfinex","SOLUSD",1722804535747,7.0533,141.78,141.75,15.7917]
["bitfinex","SOLUSD",1722804536242,7.0535,141.78,141.75,15.7917]
["bitfinex","SOLUSD",1722804536459,37.68,141.82,141.75,15.7917]
["bitfinex","SOLUSD",1722804536643,7.0525,141.8,141.75,15.7917]
["bitfinex","SOLUSD",1722804536970,7.0518,141.81,141.75,15.7917]
["bitfinex","SOLUSD",1722804537147,7.0523,141.8,141.75,15.7917]
["bitfinex","SOLUSD",1722804537466,7.0515,141.82,141.75,15.7917]
["bitfinex","SOLUSD",1722804537857,7.0507,141.83,141.75,35.7917]
["bitfinex","SOLUSD",1722804538062,37.68,141.85,141.75,35.7917]
["bitfinex","SOLUSD",1722804538063,17.6238,141.86,141.75,15.7917]
["bitfinex","SOLUSD",1722804538361,1.76304499,141.85,141.75,15.7917]
["bitfinex","SOLUSD",1722804538733,7.052,141.81,141.75,15.7917]
["bitfinex","SOLUSD",1722804539942,7.0524,141.8,141.75,15.7917]
["bitfinex","SOLUSD",1722804540152,7.0517,141.81,141.75,15.7917]
["bitfinex","SOLUSD",1722804540448,46.16593182,141.87,141.75,15.7917]
["bitfinex","SOLUSD",1722804540764,7.0507,141.83,141.75,35.7917]
["bitfinex","SOLUSD",1722804541447,7.34333182,141.87,141.75,55.7917]
["bitfinex","SOLUSD",1722804541754,7.0488,141.87,141.79,15.2744]
["bitfinex","SOLUSD",1722804541952,37.68,141.91,141.79,15.2744]
["bitfinex","SOLUSD",1722804542165,37.68,141.91,141.82,6.4694]
["bitfinex","SOLUSD",1722804542466,7.0463,141.92,141.83,40.0]
["bitfinex","SOLUSD",1722804542670,7.0467,141.91,141.83,40.0]
["bitfinex","SOLUSD",1722804543043,45.01936098,141.96,141.85,20.0]
["bitfinex","SOLUSD",1722804543268,45.01936098,141.96,141.86,20.0]
["bitfinex","SOLUSD",1722804543269,37.68,141.96,141.86,20.0]
["bitfinex","SOLUSD",1722804543458,37.68,141.96,141.87,26.4694]
["bitfinex","SOLUSD",1722804543459,7.0447,141.96,141.87,26.4694]
["bitfinex","SOLUSD",1722804543650,37.68,141.99,141.88,20.0]
["bitfinex","SOLUSD",1722804543852,55.73861676,142.03,141.9,15.2744]
["bitfinex","SOLUSD",1722804543853,55.2822,142.03,141.9,15.2744]
["bitfinex","SOLUSD",1722804544055,7.0426,142.0,141.91,40.0]
["bitfinex","SOLUSD",1722804544244,7.0418,142.01,141.91,40.0]
["bitfinex","SOLUSD",1722804544446,7.0423,142.0,141.91,20.0]
["bitfinex","SOLUSD",1722804544645,7.0418,142.01,141.91,20.0]
["bitfinex","SOLUSD",1722804545064,37.68,142.03,141.91,20.0]
["bitfinex","SOLUSD",1722804545065,7.0413,142.02,141.92,20.0]
["bitfinex","SOLUSD",1722804545246,7.0397,142.06,141.94,20.0]
["bitfinex","SOLUSD",1722804545448,7.0397,142.06,141.93,46.1309]
["bitfinex","SOLUSD",1722804545449,17.5909,142.12,141.97,15.5224]
["bitfinex","SOLUSD",1722804545654,17.5909,142.12,142.0,20.0]
["bitfinex","SOLUSD",1722804545849,7.0373,142.1,142.01,20.0]
["bitfinex","SOLUSD",1722804546077,7.33038474,142.12,142.01,20.0]
["bitfinex","SOLUSD",1722804548158,7.0373,142.1,142.0,20.0]
["bitfinex","SOLUSD",1722804548570,7.0368,142.11,142.0,20.0]
["bitfinex","SOLUSD",1722804548766,7.0368,142.11,142.01,20.0]
["bitfinex","SOLUSD",1722804549471,24.91713894,142.15,142.01,20.0]
["bitfinex","SOLUSD",1722804549781,22.95955253,142.14,142.0,40.0]
["bitfinex","SOLUSD",1722804550070,7.0372,142.11,142.0,40.0]
["bitfinex","SOLUSD",1722804550479,7.0373,142.1,142.0,40.0]
["bitfinex","SOLUSD",1722804550851,21.2,142.14,142.0,40.0]
["bitfinex","SOLUSD",1722804550852,1.75955219,142.13,142.0,20.0]
["bitfinex","SOLUSD",1722804551049,7.0408,142.03,141.99,6.1309]
["bitfinex","SOLUSD",1722804551280,45.89,142.09,141.99,6.1309]
["bitfinex","SOLUSD",1722804551586,1.63805495,142.12,142.0,20.0]
["bitfinex","SOLUSD",1722804551868,1.63805495,142.12,141.99,6.1309]
["bitfinex","SOLUSD",1722804551869,7.0381,142.09,141.99,6.1309]
["bitfinex","SOLUSD",1722804552058,45.89,142.13,141.99,26.1309]
["bitfinex","SOLUSD",1722804552258,7.0378,142.09,141.99,26.1309]
["bitfinex","SOLUSD",1722804552668,7.0388,142.07,142.0,20.0]
["bitfinex","SOLUSD",1722804553384,28.53003894,142.15,142.02,20.0]
["bitfinex","SOLUSD",1722804553552,7.0363,142.12,142.03,20.0]
["bitfinex","SOLUSD",1722804553955,7.0363,142.12,142.04,20.0]
["bitfinex","SOLUSD",1722804554779,53.21958667,142.17,142.04,20.0]
["bitfinex","SOLUSD",1722804554980,7.0357,142.14,142.05,15.5224]
["bitfinex","SOLUSD",1722804555154,7.0359,142.13,142.05,15.5224]
["bitfinex","SOLUSD",1722804555554,7.0353,142.14,142.07,6.1309]
["bitfinex","SOLUSD",1722804555754,17.5825,142.19,142.07,6.1309]
["bitfinex","SOLUSD",1722804555992,7.0354,142.14,142.07,6.1309]
["bitfinex","SOLUSD",1722804556186,7.0347,142.16,142.07,6.1309]
["bitfinex","SOLUSD",1722804556356,7.32772872,142.19,142.08,40.0]
["bitfinex","SOLUSD",1722804556552,7.0351,142.15,142.08,20.0]
["bitfinex","SOLUSD",1722804557184,7.0355,142.14,142.08,20.0]
["bitfinex","SOLUSD",1722804557491,7.0349,142.15,142.08,20.0]
["bitfinex","SOLUSD",1722804557700,7.0366,142.12,142.07,6.1309]
["bitfinex","SOLUSD",1722804557862,7.0353,142.15,142.07,6.1309]
["bitfinex","SOLUSD",1722804558170,7.0353,142.14,142.07,6.1309]
["bitfinex","SOLUSD",1722804558370,17.5841,142.18,142.07,6.1309]
["bitfinex","SOLUSD",1722804558563,7.0363,142.12,142.07,6.1309]
["bitfinex","SOLUSD",1722804558896,1.7592025,142.11,142.07,6.1309]
["bitfinex","SOLUSD",1722804559189,17.5888,142.14,142.07,6.1309]
["bitfinex","SOLUSD",1722804559190,7.0376,142.1,142.07,6.1309]
["bitfinex","SOLUSD",1722804559366,1.75952812,142.09,142.05,15.5224]
["bitfinex","SOLUSD",1722804559694,7.0389,142.07,142.05,15.5224]
["bitfinex","SOLUSD",1722804559889,7.0388,142.07,142.02,6.1576]
["bitfinex","SOLUSD",1722804560182,17.5937,142.1,142.02,6.1576]
["bitfinex","SOLUSD",1722804560183,7.0395,142.06,142.02,6.1576]
["bitfinex","SOLUSD",1722804560379,7.0397,142.05,142.02,6.1576]
["bitfinex","SOLUSD",1722804560586,7.0392,142.07,142.02,6.1576]
["bitfinex","SOLUSD",1722804560775,1.76002134,142.09,142.02,6.1576]
["bitfinex","SOLUSD",1722804560981,7.0391,142.07,142.02,6.1576]
["bitfinex","SOLUSD",1722804561185,7.0393,142.06,142.02,6.1576]
["bitfinex","SOLUSD",1722804561699,1.76003629,142.1,142.02,6.1576]
["bitfinex","SOLUSD",1722804561860,67.09,142.18,142.03,20.0]
["bitfinex","SOLUSD",1722804562175,2.37655083,142.17,142.03,20.0]
["bitfinex","SOLUSD",1722804562380,17.5865,142.16,142.03,20.0]
["bitfinex","SOLUSD",1722804562564,1.75942447,142.15,142.03,40.0]
["bitfinex","SOLUSD",1722804562891,7.0368,142.11,142.03,40.0]
["bitfinex","SOLUSD",1722804563195,7.0364,142.12,142.03,40.0]
["bitfinex","SOLUSD",1722804563492,38.789,142.14,142.03,20.0]
["bitfinex","SOLUSD",1722804563666,7.0357,142.14,142.03,40.0]
["bitfinex","SOLUSD",1722804563973,7.0344,142.16,142.08,6.1576]
["bitfinex","SOLUSD",1722804565799,8.7938483,142.15,142.08,6.1576]
["bitfinex","SOLUSD",1722804565966,17.5843,142.18,142.08,6.1576]
["bitfinex","SOLUSD",1722804566165,7.0361,142.13,142.08,6.1576]
["bitfinex","SOLUSD",1722804566577,38.7864,142.16,142.08,6.1576]
["bitfinex","SOLUSD",1722804566766,7.0376,142.1,142.06,15.0033]
["bitfinex","SOLUSD",1722804566969,7.0379,142.09,142.06,15.0033]
["bitfinex","SOLUSD",1722804567177,7.0374,142.1,142.06,15.0033]
["bitfinex","SOLUSD",1722804567393,7.0379,142.09,142.06,15.0033]
["bitfinex","SOLUSD",1722804567597,7.0374,142.1,142.06,15.0033]
["bitfinex","SOLUSD",1722804567798,40.54857217,142.14,142.06,15.0033]
["bitfinex","SOLUSD",1722804567799,7.0368,142.11,142.06,15.0033]
["bitfinex","SOLUSD",1722804567967,7.0359,142.13,142.06,15.0033]
["bitfinex","SOLUSD",1722804568165,0.62196278,142.16,142.06,15.0033]
["bitfinex","SOLUSD",1722804568375,19.34716563,142.15,142.06,15.0033]
["bitfinex","SOLUSD",1722804568699,7.0359,142.13,142.06,15.0033]
["bitfinex","SOLUSD",1722804569190,7.0351,142.15,142.06,15.0033]
["bitfinex","SOLUSD",1722804569397,21.2,142.18,142.06,15.0033]
["bitfinex","SOLUSD",1722804569596,7.0372,142.11,142.06,15.0033]
["bitfinex","SOLUSD",1722804569780,17.5879,142.15,142.06,15.0033]
["bitfinex","SOLUSD",1722804570093,7.0358,142.13,142.06,15.0033]
["bitfinex","SOLUSD",1722804570296,7.0357,142.14,142.06,15.0033]
["bitfinex","SOLUSD",1722804570890,37.52,142.19,142.06,35.0033]
["bitfinex","SOLUSD",1722804571189,7.0354,142.14,142.07,20.0]
["bitfinex","SOLUSD",1722804571388,7.0359,142.13,142.06,15.0033]
["bitfinex","SOLUSD",1722804573083,7.0371,142.11,142.06,15.0033]
["bitfinex","SOLUSD",1722804573291,8.79696186,142.1,142.06,15.0033]
["bitfinex","SOLUSD",1722804573596,7.0362,142.13,142.06,15.0033]
["bitfinex","SOLUSD",1722804574792,37.52,142.16,142.06,15.0033]
["bitfinex","SOLUSD",1722804574991,7.0353,142.14,142.06,15.0033]
["bitfinex","SOLUSD",1722804575194,7.0349,142.15,142.06,15.0033]
["bitfinex","SOLUSD",1722804575506,7.0344,142.16,142.07,40.0]
["bitfinex","SOLUSD",1722804576303,2.89597882,142.21,142.07,40.0]
["bitfinex","SOLUSD",1722804576506,7.0334,142.18,142.07,40.0]
["bitfinex","SOLUSD",1722804576677,17.5814,142.2,142.07,40.0]
["bitfinex","SOLUSD",1722804576878,7.0354,142.14,142.07,20.0]
["bitfinex","SOLUSD",1722804577305,37.52,142.19,142.07,40.0]
["bitfinex","SOLUSD",1722804577503,7.0341,142.17,142.07,20.0]
["bitfinex","SOLUSD",1722804578288,7.0351,142.15,142.07,20.0]
["bitfinex","SOLUSD",1722804579083,7.0343,142.16,142.07,20.0]
["bitfinex","SOLUSD",1722804579585,7.0344,142.16,142.07,20.0]
["bitfinex","SOLUSD",1722804579803,7.0332,142.19,142.08,20.0]
["bitfinex","SOLUSD",1722804580106,7.0332,142.19,142.09,20.0]
["bitfinex","SOLUSD",1722804580285,7.0335,142.18,142.09,20.0]
["bitfinex","SOLUSD",1722804580483,79.2063522,142.22,142.1,6.2662]
["bitfinex","SOLUSD",1722804580683,7.032,142.21,142.12,15.1126]
["bitfinex","SOLUSD",1722804581096,7.0324,142.2,142.12,15.1126]
["bitfinex","SOLUSD",1722804581908,17.5781,142.23,142.12,15.1126]
["bitfinex","SOLUSD",1722804582206,7.0336,142.18,142.12,15.1126]
["bitfinex","SOLUSD",1722804582988,38.7799,142.21,142.12,15.1126]
["bitfinex","SOLUSD",1722804583296,7.0339,142.17,142.12,15.1126]
["bitfinex","SOLUSD",1722804583885,7.0343,142.16,142.12,15.1126]
["bitfinex","SOLUSD",1722804584200,7.0337,142.18,142.12,15.1126]
["bitfinex","SOLUSD",1722804584986,7.0329,142.19,142.12,15.1126]
["bitfinex","SOLUSD",1722804585188,7.0333,142.18,142.12,15.1126]
["bitfinex","SOLUSD",1722804585497,7.033,142.19,142.12,15.1126]
["bitfinex","SOLUSD",1722804585710,7.0327,142.2,142.12,15.1126]
["bitfinex","SOLUSD",1722804586116,37.52,142.22,142.12,15.1126]
["bitfinex","SOLUSD",1722804586404,7.0318,142.21,142.12,15.1126]
["bitfinex","SOLUSD",1722804586590,7.0318,142.21,142.13,20.0]
["bitfinex","SOLUSD",1722804586792,7.0323,142.2,142.13,20.0]
["bitfinex","SOLUSD",1722804586992,7.0314,142.22,142.13,40.0]
["bitfinex","SOLUSD",1722804587394,1.75818527,142.24,142.13,20.0]
["bitfinex","SOLUSD",1722804587603,7.0327,142.2,142.13,20.0]
["bitfinex","SOLUSD",1722804587827,7.033,142.19,142.13,20.0]
["bitfinex","SOLUSD",1722804587985,17.5776,142.23,142.13,20.0]
["bitfinex","SOLUSD",1722804588196,7.0326,142.2,142.13,20.0]
["bitfinex","SOLUSD",1722804588506,17.5776,142.23,142.13,20.0]
["bitfinex","SOLUSD",1722804588507,7.0319,142.21,142.13,20.0]
["bitfinex","SOLUSD",1722804588717,7.0324,142.2,142.13,20.0]
["bitfinex","SOLUSD",1722804589006,7.0318,142.21,142.13,20.0]
["bitfinex","SOLUSD",1722804589209,58.72,142.25,142.13,40.0]
["bitfinex","SOLUSD",1722804589404,7.0316,142.22,142.13,19.0]
["bitfinex","SOLUSD",1722804589712,7.0315,142.22,142.13,19.0]
["bitfinex","SOLUSD",1722804589899,7.0315,142.22,142.13,39.0]
["bitfinex","SOLUSD",1722804590103,7.031,142.23,142.13,39.0]
["bitfinex","SOLUSD",1722804590615,58.72,142.25,142.13,19.0]
["bitfinex","SOLUSD",1722804590828,37.52,142.25,142.13,19.0]
["bitfinex","SOLUSD",1722804591121,7.0305,142.24,142.14,26.0351]
["bitfinex","SOLUSD",1722804592215,7.0309,142.23,142.14,26.0351]
["bitfinex","SOLUSD",1722804592417,24.00960345,142.27,142.14,6.0351]
["bitfinex","SOLUSD",1722804592418,7.0322,142.21,142.14,6.0351]
["bitfinex","SOLUSD",1722804592605,7.0329,142.19,142.14,6.0351]
["bitfinex","SOLUSD",1722804592801,7.0338,142.17,142.14,6.0351]
["bitfinex","SOLUSD",1722804593334,7.0332,142.19,142.14,6.0351]
["bitfinex","SOLUSD",1722804593621,7.0333,142.18,142.14,6.0351]
["bitfinex","SOLUSD",1722804594197,7.0338,142.17,142.14,6.0351]
["bitfinex","SOLUSD",1722804595018,7.0333,142.18,142.14,6.0351]
["bitfinex","SOLUSD",1722804595329,7.0339,142.17,142.14,6.0351]
["bitfinex","SOLUSD",1722804595516,7.0329,142.19,142.14,6.0351]
["bitfinex","SOLUSD",1722804596511,7.0328,142.2,142.14,6.0351]
["bitfinex","SOLUSD",1722804596714,7.0316,142.22,142.15,45.0]
["bitfinex","SOLUSD",1722804596902,7.0307,142.24,142.15,45.0]
["bitfinex","SOLUSD",1722804597313,1.75806775,142.23,142.15,45.0]
["bitfinex","SOLUSD",1722804597493,7.0309,142.23,142.15,45.0]
["bitfinex","SOLUSD",1722804598120,7.0318,142.21,142.15,45.0]
["bitfinex","SOLUSD",1722804598290,7.0323,142.2,142.15,45.0]
["bitfinex","SOLUSD",1722804598495,7.0318,142.21,142.15,45.0]
["bitfinex","SOLUSD",1722804599804,7.0325,142.2,142.14,6.0351]
["bitfinex","SOLUSD",1722804600026,7.0329,142.19,142.14,6.0351]
["bitfinex","SOLUSD",1722804600203,7.0324,142.2,142.14,6.0351]
["bitfinex","SOLUSD",1722804600523,7.0318,142.22,142.14,6.0351]
["bitfinex","SOLUSD",1722804600734,7.0319,142.21,142.14,6.0351]
["bitfinex","SOLUSD",1722804601221,7.0324,142.2,142.15,45.0]
["bitfinex","SOLUSD",1722804602523,37.52,142.16,142.08,15.7968]
["bitfinex","SOLUSD",1722804602731,37.52,142.13,142.08,15.7968]
["bitfinex","SOLUSD",1722804602900,7.0355,142.14,142.08,15.7968]
["bitfinex","SOLUSD",1722804603099,7.0349,142.15,142.08,15.7968]
["bitfinex","SOLUSD",1722804603295,7.0354,142.14,142.08,15.7968]
["bitfinex","SOLUSD",1722804603532,1.75918084,142.14,142.08,15.7968]
["bitfinex","SOLUSD",1722804603706,1.75918084,142.16,142.08,15.7968]
["bitfinex","SOLUSD",1722804604026,7.0373,142.1,142.06,6.0742]
["bitfinex","SOLUSD",1722804604237,1.63805495,142.16,142.06,6.0742]
["bitfinex","SOLUSD",1722804604408,7.0348,142.15,142.06,6.0742]
["bitfinex","SOLUSD",1722804604610,7.0359,142.13,142.06,6.0742]
["bitfinex","SOLUSD",1722804604906,37.52,142.15,142.06,6.0742]
["bitfinex","SOLUSD",1722804605105,7.0371,142.11,142.06,6.0742]
["bitfinex","SOLUSD",1722804606030,1.75960286,142.13,142.06,6.0742]
["bitfinex","SOLUSD",1722804606237,7.0397,142.05,142.04,15.7968]
["bitfinex","SOLUSD",1722804606534,7.0386,142.08,142.04,15.7968]
["bitfinex","SOLUSD",1722804606740,7.0383,142.08,142.04,15.7968]
["bitfinex","SOLUSD",1722804607209,7.0393,142.06,142.02,6.2736]
["bitfinex","SOLUSD",1722804607417,7.0393,142.06,142.0,16.023]
["bitfinex","SOLUSD",1722804607418,1.76029008,142.05,142.0,16.023]
["bitfinex","SOLUSD",1722804607625,1.76050122,142.04,141.98,6.2736]
["bitfinex","SOLUSD",1722804607803,7.0413,142.02,141.98,6.2736]
["bitfinex","SOLUSD",1722804608135,8.80253991,142.01,141.98,6.2736]
["bitfinex","SOLUSD",1722804608313,1.76073991,142.01,141.98,6.2736]
["bitfinex","SOLUSD",1722804609344,7.0437,141.98,141.96,16.023]
["bitfinex","SOLUSD",1722804609504,7.0423,142.0,141.93,6.2736]
["bitfinex","SOLUSD",1722804609707,39.28109571,142.03,141.93,6.2736]
["bitfinex","SOLUSD",1722804609931,7.0414,142.02,141.93,6.2736]
["bitfinex","SOLUSD",1722804610125,44.5608,142.03,141.93,6.2736]
["bitfinex","SOLUSD",1722804610307,7.97721559,142.06,141.93,6.2736]
["bitfinex","SOLUSD",1722804610508,7.34167837,142.07,141.95,20.0]
["bitfinex","SOLUSD",1722804610830,37.52,142.09,141.96,16.023]
["bitfinex","SOLUSD",1722804611132,1.76009511,142.08,141.97,20.0]
["bitfinex","SOLUSD",1722804611338,37.52,142.09,141.98,45.0]
["bitfinex","SOLUSD",1722804611507,37.52,142.12,142.01,20.0]
["bitfinex","SOLUSD",1722804611702,7.65308245,142.13,142.03,16.023]
["bitfinex","SOLUSD",1722804612008,55.1051,142.17,142.03,16.023]
["bitfinex","SOLUSD",1722804612009,37.52,142.17,142.04,45.0]
["bitfinex","SOLUSD",1722804612209,9.71361777,142.16,142.04,65.0]
["bitfinex","SOLUSD",1722804612418,7.95427313,142.16,142.04,85.0]
["bitfinex","SOLUSD",1722804612615,37.52,142.14,142.05,6.2736]
["bitfinex","SOLUSD",1722804612811,58.72,142.11,142.05,6.2736]
["bitfinex","SOLUSD",1722804613013,7.0387,142.08,142.05,6.2736]
["bitfinex","SOLUSD",1722804613209,7.0387,142.08,142.04,45.0]
["bitfinex","SOLUSD",1722804614019,7.0387,142.08,142.03,16.023]
["bitfinex","SOLUSD",1722804614020,8.79920845,142.07,142.03,16.023]
["bitfinex","SOLUSD",1722804614210,8.79920845,142.07,142.01,6.2736]
["bitfinex","SOLUSD",1722804614545,37.52,142.11,142.01,6.2736]
["bitfinex","SOLUSD",1722804614710,30.61256566,142.13,142.01,6.2736]
["bitfinex","SOLUSD",1722804614911,44.5567,142.12,142.01,6.2736]
["bitfinex","SOLUSD",1722804615125,7.0378,142.09,142.01,6.2736]
["bitfinex","SOLUSD",1722804615517,8.79826006,142.08,142.01,6.2736]
["bitfinex","SOLUSD",1722804616211,1.76006006,142.08,142.01,6.2736]
["bitfinex","SOLUSD",1722804616411,8.79775623,142.1,142.01,6.2736]
["bitfinex","SOLUSD",1722804616715,7.0379,142.09,142.01,6.2736]
["bitfinex","SOLUSD",1722804617213,7.0384,142.08,142.01,6.2736]
["bitfinex","SOLUSD",1722804618233,37.52,142.12,142.01,6.2736]
["bitfinex","SOLUSD",1722804618939,58.72,142.12,142.01,6.2736]
["bitfinex","SOLUSD",1722804619143,7.0377,142.1,142.01,6.2736]
["bitfinex","SOLUSD",1722804619311,7.0396,142.06,142.01,6.2736]
["bitfinex","SOLUSD",1722804619637,1.76030798,142.05,142.01,6.2736]
["bitfinex","SOLUSD",1722804619939,37.52,142.06,141.99,16.023]
["bitfinex","SOLUSD",1722804620147,37.52,142.03,141.97,6.087]
["bitfinex","SOLUSD",1722804620616,1.76082195,142.02,141.97,6.087]
["bitfinex","SOLUSD",1722804621423,7.0422,142.0,141.97,6.087]
["bitfinex","SOLUSD",1722804621636,1.76082195,142.02,141.97,6.087]
["bitfinex","SOLUSD",1722804621637,7.0417,142.02,141.97,6.087]
["bitfinex","SOLUSD",1722804622217,7.0423,142.0,141.97,6.087]
["bitfinex","SOLUSD",1722804622426,7.0417,142.02,141.97,6.087]
["bitfinex","SOLUSD",1722804622664,17.12078245,142.13,141.97,6.087]
["bitfinex","SOLUSD",1722804622947,17.12078245,142.13,141.99,20.0]
["bitfinex","SOLUSD",1722804622948,7.0373,142.1,141.99,20.0]
["bitfinex","SOLUSD",1722804623149,0.61688245,142.13,142.02,16.5386]
["bitfinex","SOLUSD",1722804623517,0.61688245,142.13,142.03,20.0]
["bitfinex","SOLUSD",1722804623826,7.0359,142.13,142.04,6.087]
["bitfinex","SOLUSD",1722804624238,7.0364,142.12,142.04,6.087]
["bitfinex","SOLUSD",1722804624446,8.79635937,142.11,142.04,6.087]
["bitfinex","SOLUSD",1722804624743,7.0388,142.07,142.04,6.087]
["bitfinex","SOLUSD",1722804625140,1.75955937,142.11,142.02,16.5386]
["bitfinex","SOLUSD",1722804625529,58.72,142.09,142.02,16.5386]
["bitfinex","SOLUSD",1722804625719,1.76026851,142.08,142.02,16.5386]
["bitfinex","SOLUSD",1722804626054,0.61688245,142.11,142.02,16.5386]
["bitfinex","SOLUSD",1722804626225,7.33738171,142.14,142.04,20.0]
["bitfinex","SOLUSD",1722804626554,7.0354,142.14,142.04,20.0]
["bitfinex","SOLUSD",1722804627335,7.036,142.13,142.04,20.0]
["bitfinex","SOLUSD",1722804627539,7.0358,142.13,142.04,20.0]
["bitfinex","SOLUSD",1722804627741,7.0364,142.12,142.02,36.5386]
["bitfinex","SOLUSD",1722804627933,21.2,142.16,142.03,20.0]
["bitfinex","SOLUSD",1722804627934,1.75936045,142.15,142.03,20.0]
["bitfinex","SOLUSD",1722804628247,22.95956203,142.14,142.03,20.0]
["bitfinex","SOLUSD",1722804628542,1.63805495,142.14,142.02,36.5386]
["bitfinex","SOLUSD",1722804628839,44.85650424,142.17,142.03,20.0]
["bitfinex","SOLUSD",1722804629055,7.33650424,142.17,142.07,20.0]
["bitfinex","SOLUSD",1722804629238,37.52,142.2,142.07,20.0]
["bitfinex","SOLUSD",1722804629546,21.2,142.23,142.1,20.0]
["bitfinex","SOLUSD",1722804629728,7.33380433,142.21,142.12,20.0]
["bitfinex","SOLUSD",1722804630054,7.0306,142.24,142.13,26.376]
["bitfinex","SOLUSD",1722804630364,7.0314,142.22,142.13,26.376]
["bitfinex","SOLUSD",1722804630547,7.0314,142.22,142.14,45.0]
["bitfinex","SOLUSD",1722804631639,7.0318,142.21,142.14,45.0]
["bitfinex","SOLUSD",1722804631841,7.0314,142.22,142.14,45.0]
["bitfinex","SOLUSD",1722804632141,7.0309,142.23,142.14,65.0]
["bitfinex","SOLUSD",1722804632325,7.0316,142.22,142.14,45.0]
["bitfinex","SOLUSD",1722804632530,7.032,142.21,142.14,45.0]
["bitfinex","SOLUSD",1722804632935,7.0314,142.22,142.14,45.0]
["bitfinex","SOLUSD",1722804633433,46.10645018,142.26,142.14,45.0]
["bitfinex","SOLUSD",1722804633749,47.86454761,142.26,142.14,45.0]
["bitfinex","SOLUSD",1722804633947,7.0329,142.19,142.13,6.376]
["bitfinex","SOLUSD",1722804634126,7.0322,142.21,142.13,6.376]
["bitfinex","SOLUSD",1722804634329,37.52,142.23,142.13,6.376]
["bitfinex","SOLUSD",1722804634523,7.0304,142.24,142.14,20.0]
["bitfinex","SOLUSD",1722804634718,1.63805495,142.25,142.14,20.0]
["bitfinex","SOLUSD",1722804635059,8.66805495,142.25,142.16,20.0]
["bitfinex","SOLUSD",1722804635352,7.0294,142.26,142.17,45.0]
["bitfinex","SOLUSD",1722804635547,7.0294,142.26,142.18,16.4715]
["bitfinex","SOLUSD",1722804635856,7.0294,142.26,142.19,45.0]
["bitfinex","SOLUSD",1722804636218,40.30341465,142.32,142.2,26.376]
["bitfinex","SOLUSD",1722804636447,7.0273,142.31,142.21,65.0]
["bitfinex","SOLUSD",1722804636755,7.0275,142.3,142.21,65.0]
["bitfinex","SOLUSD",1722804637133,7.0274,142.3,142.21,65.0]
["bitfinex","SOLUSD",1722804637448,7.0279,142.29,142.21,65.0]
["bitfinex","SOLUSD",1722804637829,7.0275,142.3,142.22,20.0]
["bitfinex","SOLUSD",1722804638053,44.5468,142.32,142.23,45.0]
["bitfinex","SOLUSD",1722804638937,15.8845,142.42,142.24,20.0]
["bitfinex","SOLUSD",1722804638938,37.52,142.35,142.24,20.0]
["bitfinex","SOLUSD",1722804639124,6.3174,142.41,142.23,45.0]
["bitfinex","SOLUSD",1722804639125,7.0245,142.36,142.26,20.0]
["bitfinex","SOLUSD",1722804639325,14.34836672,142.39,142.29,6.6542]
["bitfinex","SOLUSD",1722804639539,7.0248,142.36,142.3,65.0]
["bitfinex","SOLUSD",1722804639742,37.52,142.4,142.3,65.0]
["bitfinex","SOLUSD",1722804639743,7.0253,142.35,142.3,45.0]
["bitfinex","SOLUSD",1722804639938,7.0239,142.38,142.3,45.0]
["bitfinex","SOLUSD",1722804640244,37.52,142.4,142.3,65.0]
["bitfinex","SOLUSD",1722804640458,7.0241,142.37,142.3,45.0]
["bitfinex","SOLUSD",1722804641023,7.0234,142.38,142.3,45.0]
["bitfinex","SOLUSD",1722804641841,7.024,142.37,142.3,45.0]
["bitfinex","SOLUSD",1722804642233,7.0235,142.38,142.3,45.0]
["bitfinex","SOLUSD",1722804642436,7.0235,142.38,142.31,20.0]
["bitfinex","SOLUSD",1722804642636,7.0241,142.37,142.32,45.0]
["bitfinex","SOLUSD",1722804643047,7.0245,142.36,142.32,45.0]
["bitfinex","SOLUSD",1722804643430,39.27629316,142.4,142.32,45.0]
["bitfinex","SOLUSD",1722804643650,7.0249,142.35,142.32,45.0]
["bitfinex","SOLUSD",1722804643857,37.52,142.4,142.29,6.6542]
["bitfinex","SOLUSD",1722804644029,7.024,142.37,142.29,6.6542]
["bitfinex","SOLUSD",1722804644228,37.52,142.4,142.29,6.6542]
["bitfinex","SOLUSD",1722804644229,7.0245,142.36,142.29,6.6542]
["bitfinex","SOLUSD",1722804644431,1.75643984,142.39,142.29,6.6542]
["bitfinex","SOLUSD",1722804644432,37.52,142.37,142.29,6.6542]
["bitfinex","SOLUSD",1722804645152,7.0248,142.36,142.29,6.6542]
["bitfinex","SOLUSD",1722804645375,7.025,142.35,142.29,6.6542]
["bitfinex","SOLUSD",1722804645832,37.52,142.4,142.29,26.6542]
["bitfinex","SOLUSD",1722804646034,7.023,142.39,142.3,45.0]
["bitfinex","SOLUSD",1722804646358,7.023,142.39,142.31,20.0]
["bitfinex","SOLUSD",1722804646535,44.5425,142.4,142.32,45.0]
["bitfinex","SOLUSD",1722804646739,7.023,142.39,142.32,45.0]
["bitfinex","SOLUSD",1722804647158,27.5974,142.47,142.32,45.0]
["bitfinex","SOLUSD",1722804647339,7.0225,142.4,142.32,45.0]
["bitfinex","SOLUSD",1722804647539,7.0234,142.39,142.32,45.0]
["bitfinex","SOLUSD",1722804648162,7.0234,142.39,142.31,45.0]
["bitfinex","SOLUSD",1722804648337,7.0236,142.38,142.29,6.6542]
["bitfinex","SOLUSD",1722804648538,44.5443,142.37,142.29,6.6542]
["bitfinex","SOLUSD",1722804648738,8.78089571,142.36,142.29,6.6542]
["bitfinex","SOLUSD",1722804649070,37.52,142.37,142.29,6.6542]
["bitfinex","SOLUSD",1722804649242,1.75649605,142.36,142.29,6.6542]
["bitfinex","SOLUSD",1722804649436,37.52,142.37,142.29,6.6542]
["bitfinex","SOLUSD",1722804649644,8.7808976,142.36,142.29,6.6542]
["bitfinex","SOLUSD",1722804649844,8.78159953,142.35,142.29,6.6542]
["bitfinex","SOLUSD",1722804650041,1.75649953,142.35,142.29,6.6542]
["bitfinex","SOLUSD",1722804650256,1.7563913,142.34,142.29,6.6542]
["bitfinex","SOLUSD",1722804650457,1.75669745,142.36,142.25,16.4715]
["bitfinex","SOLUSD",1722804650658,7.0259,142.33,142.25,22.8559]
["bitfinex","SOLUSD",1722804651059,8.78332082,142.32,142.25,22.8559]
["bitfinex","SOLUSD",1722804651252,7.027,142.31,142.25,22.8559]
["bitfinex","SOLUSD",1722804651669,7.0283,142.28,142.25,22.8559]
["bitfinex","SOLUSD",1722804651859,7.0294,142.26,142.21,6.3844]
["bitfinex","SOLUSD",1722804652050,37.52,142.28,142.21,6.3844]
["bitfinex","SOLUSD",1722804652248,7.0292,142.27,142.21,6.3844]
["bitfinex","SOLUSD",1722804652642,1.75773485,142.26,142.21,6.3844]
["bitfinex","SOLUSD",1722804652845,1.75773485,142.26,142.16,21.8749]
["bitfinex","SOLUSD",1722804653082,37.52,142.28,142.16,21.8749]
["bitfinex","SOLUSD",1722804653366,39.27779536,142.28,142.16,21.8749]
["bitfinex","SOLUSD",1722804653744,7.0302,142.25,142.16,41.8749]
["bitfinex","SOLUSD",1722804654170,1.75793074,142.24,142.16,21.8749]
["bitfinex","SOLUSD",1722804654465,8.78942907,142.23,142.16,21.8749]
["bitfinex","SOLUSD",1722804654974,7.0314,142.22,142.16,21.8749]
["bitfinex","SOLUSD",1722804655268,1.75829411,142.21,142.16,21.8749]
["bitfinex","SOLUSD",1722804655473,1.75830345,142.2,142.16,21.8749]
["bitfinex","SOLUSD",1722804655842,7.0328,142.2,142.12,6.3844]
["bitfinex","SOLUSD",1722804656058,58.72,142.22,142.12,6.3844]
["bitfinex","SOLUSD",1722804656271,1.7586162,142.21,142.12,6.3844]
["bitfinex","SOLUSD",1722804656449,7.0329,142.19,142.12,6.3844]
["bitfinex","SOLUSD",1722804656778,7.0323,142.2,142.12,6.3844]
["bitfinex","SOLUSD",1722804656946,7.0319,142.21,142.12,6.3844]
["bitfinex","SOLUSD",1722804657349,44.5514,142.22,142.12,6.3844]
["bitfinex","SOLUSD",1722804657753,1.75841858,142.21,142.12,6.3844]
["bitfinex","SOLUSD",1722804657978,7.0333,142.18,142.12,6.3844]
["bitfinex","SOLUSD",1722804658157,37.52,142.22,142.12,6.3844]
["bitfinex","SOLUSD",1722804658353,1.75845545,142.21,142.12,6.3844]
["bitfinex","SOLUSD",1722804658660,7.0334,142.18,142.12,6.3844]
["bitfinex","SOLUSD",1722804658980,37.52,142.16,142.07,6.3844]
["bitfinex","SOLUSD",1722804659160,1.75921102,142.15,142.07,6.3844]
["bitfinex","SOLUSD",1722804659477,7.0363,142.12,142.07,6.3844]
["bitfinex","SOLUSD",1722804659684,1.75950971,142.11,142.07,6.3844]
["bitfinex","SOLUSD",1722804659977,7.0363,142.12,142.07,6.3844]
["bitfinex","SOLUSD",1722804660169,1.75959581,142.11,142.07,6.3844]
["bitfinex","SOLUSD",1722804660393,1.75964681,142.11,142.07,6.3844]
["bitfinex","SOLUSD",1722804660572,8.79705647,142.1,142.02,6.3828]
["bitfinex","SOLUSD",1722804660762,37.52,142.1,142.01,15.4786]
["bitfinex","SOLUSD",1722804660968,7.0394,142.06,142.01,15.4786]
["bitfinex","SOLUSD",1722804661150,1.76037578,142.06,142.01,15.4786]
["bitfinex","SOLUSD",1722804661667,1.76037578,142.05,141.98,6.3828]
["bitfinex","SOLUSD",1722804661978,7.0398,142.05,141.98,6.3828]
["bitfinex","SOLUSD",1722804662475,39.28043289,142.04,141.91,21.8614]
["bitfinex","SOLUSD",1722804662678,7.0412,142.02,141.91,21.8614]
["bitfinex","SOLUSD",1722804662884,44.5607,142.04,141.91,21.8614]
["bitfinex","SOLUSD",1722804663069,7.0415,142.02,141.91,21.8614]
["bitfinex","SOLUSD",1722804663290,1.76067102,142.03,141.91,21.8614]
["bitfinex","SOLUSD",1722804663467,7.0422,142.0,141.91,21.8614]
["bitfinex","SOLUSD",1722804663669,7.0417,142.02,141.91,21.8614]
["bitfinex","SOLUSD",1722804663966,7.0418,142.01,141.91,21.8614]
["bitfinex","SOLUSD",1722804664157,37.52,142.04,141.91,21.8614]
["bitfinex","SOLUSD",1722804664568,37.52,142.04,141.92,20.0]
["bitfinex","SOLUSD",1722804664763,44.5603,142.04,141.93,20.0]
["bitfinex","SOLUSD",1722804664957,37.52,142.04,141.94,20.0]
["bitfinex","SOLUSD",1722804665151,37.52,142.04,141.95,45.0]
["bitfinex","SOLUSD",1722804665556,20.47832723,142.08,141.95,45.0]
["bitfinex","SOLUSD",1722804665557,37.52,142.07,141.95,45.0]
["bitfinex","SOLUSD",1722804665756,7.0411,142.03,141.96,20.0]
["bitfinex","SOLUSD",1722804666059,7.0411,142.03,141.97,45.0]
["bitfinex","SOLUSD",1722804666263,7.0407,142.03,141.97,45.0]
["bitfinex","SOLUSD",1722804666883,37.52,142.07,141.97,45.0]
["bitfinex","SOLUSD",1722804667176,7.0393,142.06,141.97,45.0]
["bitfinex","SOLUSD",1722804667370,7.0395,142.06,141.98,20.0]
["bitfinex","SOLUSD",1722804667577,7.0387,142.08,141.99,45.0]
["bitfinex","SOLUSD",1722804667905,55.1138,142.1,141.99,45.0]
["bitfinex","SOLUSD",1722804668062,7.0389,142.07,141.99,45.0]
["bitfinex","SOLUSD",1722804668259,1.7601629,142.06,141.99,45.0]
["bitfinex","SOLUSD",1722804668477,7.0401,142.05,141.99,45.0]
["bitfinex","SOLUSD",1722804668681,7.0408,142.03,141.99,45.0]
["bitfinex","SOLUSD",1722804668871,37.52,142.07,141.99,45.0]
["bitfinex","SOLUSD",1722804669183,37.52,142.1,141.99,45.0]
["bitfinex","SOLUSD",1722804669382,7.0392,142.07,141.99,45.0]
["bitfinex","SOLUSD",1722804669773,55.1138,142.1,141.99,45.0]
["bitfinex","SOLUSD",1722804670085,37.52,142.07,141.91,61.8614]
["bitfinex","SOLUSD",1722804670403,7.0407,142.04,141.91,61.8614]
["bitfinex","SOLUSD",1722804670592,37.52,142.07,141.93,40.0]
["bitfinex","SOLUSD",1722804670793,7.0399,142.05,141.95,20.0]
["bitfinex","SOLUSD",1722804670955,7.0393,142.06,141.95,20.0]
["bitfinex","SOLUSD",1722804671267,7.0388,142.07,141.97,20.0]
["bitfinex","SOLUSD",1722804671588,7.0393,142.06,141.98,65.0]
["bitfinex","SOLUSD",1722804671770,7.0393,142.06,141.98,20.0]
["bitfinex","SOLUSD",1722804671979,7.0393,142.06,141.99,45.0]
["bitfinex","SOLUSD",1722804672291,37.52,142.1,141.99,21.8416]
["bitfinex","SOLUSD",1722804672466,37.52,142.1,142.0,45.0]
["bitfinex","SOLUSD",1722804672467,7.0382,142.09,142.0,45.0]
["bitfinex","SOLUSD",1722804672986,22.96003575,142.09,142.0,45.0]
["bitfinex","SOLUSD",1722804673162,21.2,142.07,141.99,21.8416]
["bitfinex","SOLUSD",1722804673364,7.0411,142.03,141.99,21.8416]
["bitfinex","SOLUSD",1722804673584,7.0372,142.11,142.0,20.0]
["bitfinex","SOLUSD",1722804673790,44.85924873,142.12,142.0,20.0]
["bitfinex","SOLUSD",1722804674087,37.52,142.12,142.0,40.0]
["bitfinex","SOLUSD",1722804674381,7.0369,142.11,142.0,40.0]
["bitfinex","SOLUSD",1722804674596,7.0369,142.11,142.02,20.0]
["bitfinex","SOLUSD",1722804674769,7.0373,142.1,142.03,65.0]
["bitfinex","SOLUSD",1722804674973,7.0368,142.11,142.03,20.0]
["bitfinex","SOLUSD",1722804675167,37.52,142.09,142.01,45.0]
["bitfinex","SOLUSD",1722804675361,7.0384,142.08,142.01,45.0]
["bitfinex","SOLUSD",1722804675559,7.0384,142.08,141.99,21.8416]
["bitfinex","SOLUSD",1722804675769,7.0384,142.08,142.0,20.0]
["bitfinex","SOLUSD",1722804675964,7.0395,142.06,142.0,20.0]
["bitfinex","SOLUSD",1722804676191,1.76029413,142.05,141.99,21.8416]
["bitfinex","SOLUSD",1722804676490,58.72,142.03,141.91,21.8416]
["bitfinex","SOLUSD",1722804676666,37.52,142.03,141.91,41.8416]
["bitfinex","SOLUSD",1722804676868,37.52,142.03,141.91,21.8416]
["bitfinex","SOLUSD",1722804677164,7.0406,142.04,141.93,20.0]
["bitfinex","SOLUSD",1722804677365,37.52,142.09,141.95,41.8416]
["bitfinex","SOLUSD",1722804677684,7.0388,142.07,141.95,41.8416]
["bitfinex","SOLUSD",1722804677989,7.0384,142.08,141.97,20.0]
["bitfinex","SOLUSD",1722804678567,7.0384,142.08,141.98,45.0]
["bitfinex","SOLUSD",1722804678987,7.0363,142.12,142.01,20.0]
["bitfinex","SOLUSD",1722804679285,21.2,142.14,142.01,20.0]
["bitfinex","SOLUSD",1722804679286,6.2018,142.15,142.03,21.8416]
["bitfinex","SOLUSD",1722804679468,6.2018,142.15,142.04,45.0]
["bitfinex","SOLUSD",1722804679670,7.0364,142.12,142.04,45.0]
["bitfinex","SOLUSD",1722804679862,7.0358,142.13,142.04,45.0]
["bitfinex","SOLUSD",1722804680081,7.0363,142.12,142.04,45.0]
["bitfinex","SOLUSD",1722804680292,1.75957296,142.15,142.04,45.0]
["bitfinex","SOLUSD",1722804680466,7.0373,142.1,142.04,45.0]
["bitfinex","SOLUSD",1722804680657,7.0369,142.11,142.04,45.0]
["bitfinex","SOLUSD",1722804680862,7.0361,142.13,142.04,45.0]
["bitfinex","SOLUSD",1722804681059,41.61494723,142.16,142.04,45.0]
["bitfinex","SOLUSD",1722804681283,1.75942312,142.15,142.04,45.0]
["bitfinex","SOLUSD",1722804681590,19.34859729,142.14,142.04,45.0]
["bitfinex","SOLUSD",1722804681777,7.0373,142.1,142.04,45.0]
["bitfinex","SOLUSD",1722804682093,19.34859729,142.14,142.04,45.0]
["bitfinex","SOLUSD",1722804682397,7.0371,142.11,142.04,45.0]
["bitfinex","SOLUSD",1722804682558,7.0371,142.11,142.03,21.8416]
["bitfinex","SOLUSD",1722804682559,1.75992924,142.1,142.03,21.8416]
["bitfinex","SOLUSD",1722804682909,67.09,142.09,141.99,21.6371]
["bitfinex","SOLUSD",1722804683082,21.2,142.07,141.99,21.6371]
["bitfinex","SOLUSD",1722804683385,67.09,142.09,141.99,21.6371]
["bitfinex","SOLUSD",1722804683690,7.0401,142.05,141.99,21.6371]
["bitfinex","SOLUSD",1722804683886,7.0398,142.05,141.99,21.6371]
["bitfinex","SOLUSD",1722804684098,45.89,142.09,141.99,21.6371]
["bitfinex","SOLUSD",1722804684380,7.0392,142.06,141.99,21.6371]
["bitfinex","SOLUSD",1722804684580,86.44570104,142.09,142.0,45.0]
["bitfinex","SOLUSD",1722804684788,7.0399,142.05,141.99,21.6371]
["bitfinex","SOLUSD",1722804684996,63.4855,142.09,141.99,21.6371]
["bitfinex","SOLUSD",1722804685179,45.89,142.09,141.99,21.6371]
["bitfinex","SOLUSD",1722804685380,45.89,142.09,141.95,6.3231]
["bitfinex","SOLUSD",1722804685381,7.0427,141.99,141.95,6.3231]
["bitfinex","SOLUSD",1722804685594,7.0423,142.0,141.95,6.3231]
["bitfinex","SOLUSD",1722804685768,7.0418,142.01,141.95,6.3231]
["bitfinex","SOLUSD",1722804686098,19.36207139,142.04,141.95,6.3231]
["bitfinex","SOLUSD",1722804686267,40.56207139,142.04,141.95,6.3231]
["bitfinex","SOLUSD",1722804686667,45.89,142.1,141.98,20.0]
["bitfinex","SOLUSD",1722804686872,7.0384,142.08,141.99,20.0]
["bitfinex","SOLUSD",1722804687067,6.1288,142.14,142.0,22.0954]
["bitfinex","SOLUSD",1722804687271,7.0367,142.12,142.01,20.0]
["bitfinex","SOLUSD",1722804687793,7.0367,142.12,142.02,45.0]
["bitfinex","SOLUSD",1722804687980,7.0367,142.12,142.03,20.0]
["bitfinex","SOLUSD",1722804688170,7.0367,142.12,142.04,45.0]
["bitfinex","SOLUSD",1722804688369,1.63805495,142.14,142.04,45.0]
["bitfinex","SOLUSD",1722804688370,7.0368,142.11,142.04,45.0]
["bitfinex","SOLUSD",1722804688993,1.75962483,142.1,142.0,22.0954]
["bitfinex","SOLUSD",1722804689177,22.95962483,142.1,142.01,45.0]
["bitfinex","SOLUSD",1722804689372,7.0389,142.07,142.01,45.0]
["bitfinex","SOLUSD",1722804689571,8.79945622,142.06,142.0,22.0954]
["bitfinex","SOLUSD",1722804689895,1.7601728,142.1,142.0,22.0954]
["bitfinex","SOLUSD",1722804690107,8.97224487,142.11,142.0,22.0954]
["bitfinex","SOLUSD",1722804690390,45.89,142.13,142.0,22.0954]
["bitfinex","SOLUSD",1722804690601,21.2,142.14,142.0,22.0954]
["bitfinex","SOLUSD",1722804690788,21.2,142.15,142.01,20.0]
["bitfinex","SOLUSD",1722804690991,1.75941562,142.14,142.02,65.0]
["bitfinex","SOLUSD",1722804691173,1.75941562,142.14,142.02,45.0]
["bitfinex","SOLUSD",1722804691491,21.2,142.15,142.02,45.0]
["bitfinex","SOLUSD",1722804691492,7.0372,142.11,142.03,20.0]
["bitfinex","SOLUSD",1722804691796,38.7875,142.15,142.03,20.0]
["bitfinex","SOLUSD",1722804691968,7.0374,142.1,142.03,20.0]
["bitfinex","SOLUSD",1722804692174,7.0368,142.11,142.03,20.0]
["bitfinex","SOLUSD",1722804692394,1.75968126,142.14,142.03,20.0]
["bitfinex","SOLUSD",1722804692705,1.63805495,142.13,142.03,20.0]
["bitfinex","SOLUSD",1722804692877,53.22668969,142.17,142.03,40.0]
["bitfinex","SOLUSD",1722804693079,7.0354,142.14,142.03,40.0]
["bitfinex","SOLUSD",1722804693500,7.0358,142.13,142.03,40.0]
["bitfinex","SOLUSD",1722804694389,7.0358,142.13,142.04,22.0954]
["bitfinex","SOLUSD",1722804694790,7.0365,142.12,142.04,22.0954]
["bitfinex","SOLUSD",1722804694997,7.0375,142.1,142.04,22.0954]
["bitfinex","SOLUSD",1722804695380,7.0358,142.14,142.04,42.0954]
["bitfinex","SOLUSD",1722804695694,7.0363,142.12,142.05,20.0]
["bitfinex","SOLUSD",1722804695899,7.0353,142.14,142.05,20.0]
["bitfinex","SOLUSD",1722804696379,7.0359,142.13,142.05,20.0]
["bitfinex","SOLUSD",1722804696992,7.0354,142.14,142.05,20.0]
["bitfinex","SOLUSD",1722804698280,0.61688245,142.17,142.05,40.0]
["bitfinex","SOLUSD",1722804698599,0.61688245,142.17,142.09,15.7723]
["bitfinex","SOLUSD",1722804698787,0.61688245,142.17,142.1,40.0]
["bitfinex","SOLUSD",1722804699106,0.61688245,142.17,142.11,20.0]
["bitfinex","SOLUSD",1722804699404,0.61688245,142.17,142.12,65.0]
["bitfinex","SOLUSD",1722804699608,0.61688245,142.17,142.13,20.0]
["bitfinex","SOLUSD",1722804699901,7.0321,142.21,142.14,45.0]
["bitfinex","SOLUSD",1722804700107,7.0324,142.2,142.14,45.0]
["bitfinex","SOLUSD",1722804700436,8.79137274,142.19,142.14,45.0]
["bitfinex","SOLUSD",1722804700579,8.7920973,142.18,142.14,45.0]
["bitfinex","SOLUSD",1722804700776,7.0334,142.18,142.14,45.0]
["bitfinex","SOLUSD",1722804700980,7.0326,142.2,142.14,45.0]
["bitfinex","SOLUSD",1722804701177,53.22267481,142.24,142.14,45.0]
["bitfinex","SOLUSD",1722804701381,32.9227,142.27,142.15,6.2085]
["bitfinex","SOLUSD",1722804701382,17.5729,142.27,142.15,6.2085]
["bitfinex","SOLUSD",1722804701691,65.10095495,142.27,142.16,45.0]
["bitfinex","SOLUSD",1722804702013,9.10272149,142.26,142.16,45.0]
["bitfinex","SOLUSD",1722804702216,10.74077644,142.26,142.16,45.0]
["bitfinex","SOLUSD",1722804702514,7.0316,142.22,142.16,45.0]
["bitfinex","SOLUSD",1722804702917,19.33357021,142.25,142.16,45.0]
["bitfinex","SOLUSD",1722804703101,20.97162516,142.25,142.16,45.0]
["bitfinex","SOLUSD",1722804703284,19.21335495,142.25,142.16,45.0]
["bitfinex","SOLUSD",1722804703484,20.97161849,142.25,142.16,45.0]
["bitfinex","SOLUSD",1722804703725,37.47,142.24,142.16,45.0]
["bitfinex","SOLUSD",1722804703899,1.75849018,142.23,142.16,45.0]
["bitfinex","SOLUSD",1722804704216,7.0318,142.22,142.16,45.0]
["bitfinex","SOLUSD",1722804704390,37.47,142.24,142.16,45.0]
["bitfinex","SOLUSD",1722804704585,7.0314,142.22,142.16,45.0]
["bitfinex","SOLUSD",1722804704804,8.79032052,142.21,142.16,45.0]
["bitfinex","SOLUSD",1722804705007,7.032,142.21,142.16,45.0]
["bitfinex","SOLUSD",1722804705205,37.47,142.24,142.16,45.0]
["bitfinex","SOLUSD",1722804705404,7.0319,142.21,142.16,45.0]
["bitfinex","SOLUSD",1722804705609,1.75844114,142.2,142.16,45.0]
["bitfinex","SOLUSD",1722804705793,7.0324,142.2,142.16,45.0]
["bitfinex","SOLUSD",1722804705990,37.47,142.21,142.16,45.0]
["bitfinex","SOLUSD",1722804706201,37.47,142.24,142.16,45.0]
["bitfinex","SOLUSD",1722804706515,7.0309,142.23,142.16,45.0]
["bitfinex","SOLUSD",1722804706711,1.75815732,142.23,142.16,45.0]
["bitfinex","SOLUSD",1722804706922,44.5004,142.24,142.16,45.0]
["bitfinex","SOLUSD",1722804707098,44.5004,142.24,142.17,15.3614]
["bitfinex","SOLUSD",1722804707309,44.5004,142.24,142.18,45.0]
["bitfinex","SOLUSD",1722804707614,44.5003,142.24,142.18,45.0]
["bitfinex","SOLUSD",1722804707927,8.78890671,142.23,142.18,45.0]
["bitfinex","SOLUSD",1722804708141,7.0314,142.22,142.18,45.0]
["bitfinex","SOLUSD",1722804708417,1.75826807,142.21,142.18,45.0]
["bitfinex","SOLUSD",1722804708794,1.75826807,142.21,142.17,15.3614]
["bitfinex","SOLUSD",1722804709001,7.0324,142.2,142.15,6.2085]
["bitfinex","SOLUSD",1722804709194,1.75859296,142.19,142.15,6.2085]
["bitfinex","SOLUSD",1722804709420,44.5019,142.21,142.15,6.2085]
["bitfinex","SOLUSD",1722804709895,37.47,142.21,142.15,6.2085]
["bitfinex","SOLUSD",1722804711119,37.47,142.21,142.13,15.3614]
["bitfinex","SOLUSD",1722804711120,37.47,142.18,142.13,15.3614]
["bitfinex","SOLUSD",1722804711426,1.75893915,142.17,142.13,15.3614]
["bitfinex","SOLUSD",1722804711628,1.75903852,142.16,142.11,6.6021]
["bitfinex","SOLUSD",1722804711923,37.47,142.15,142.09,15.3614]
["bitfinex","SOLUSD",1722804712118,1.75930232,142.14,142.09,15.3614]
["bitfinex","SOLUSD",1722804712299,8.79470232,142.14,142.09,15.3614]
["bitfinex","SOLUSD",1722804712502,37.47,142.15,142.09,15.3614]
["bitfinex","SOLUSD",1722804713304,44.5051,142.15,142.09,15.3614]
["bitfinex","SOLUSD",1722804713519,8.79452151,142.14,142.09,15.3614]
["bitfinex","SOLUSD",1722804713713,7.0353,142.14,142.09,15.3614]
["bitfinex","SOLUSD",1722804714024,1.75938476,142.13,142.09,15.3614]
["bitfinex","SOLUSD",1722804714334,1.75938476,142.13,142.07,6.6021]
["bitfinex","SOLUSD",1722804714508,44.5064,142.12,142.07,6.6021]
["bitfinex","SOLUSD",1722804714821,44.5064,142.12,142.05,15.3614]
["bitfinex","SOLUSD",1722804714822,7.0372,142.11,142.05,15.3614]
["bitfinex","SOLUSD",1722804715001,8.79727934,142.1,142.05,15.3614]
["bitfinex","SOLUSD",1722804715201,7.0369,142.11,142.03,6.6021]
["bitfinex","SOLUSD",1722804715598,1.75969599,142.1,142.03,6.6021]
["bitfinex","SOLUSD",1722804716004,7.0379,142.09,142.03,6.6021]
["bitfinex","SOLUSD",1722804716212,44.5079,142.09,142.01,15.3614]
["bitfinex","SOLUSD",1722804716397,37.47,142.09,142.01,15.3614]
["bitfinex","SOLUSD",1722804716611,44.5078,142.09,142.01,15.3614]
["bitfinex","SOLUSD",1722804717525,44.5078,142.09,142.02,45.0]
["bitfinex","SOLUSD",1722804718035,38.09196278,142.09,142.01,15.3614]
["bitfinex","SOLUSD",1722804718530,7.0388,142.07,142.01,15.3614]
["bitfinex","SOLUSD",1722804719308,7.0388,142.07,142.02,45.0]
["bitfinex","SOLUSD",1722804720133,7.0383,142.08,142.02,45.0]
["bitfinex","SOLUSD",1722804720326,38.09196278,142.09,142.02,45.0]
["bitfinex","SOLUSD",1722804720327,59.29196278,142.09,142.02,45.0]
["bitfinex","SOLUSD",1722804720528,7.0396,142.06,142.02,45.0]
["bitfinex","SOLUSD",1722804721038,7.0398,142.05,142.02,45.0]
["bitfinex","SOLUSD",1722804721415,7.0394,142.06,142.02,45.0]
["bitfinex","SOLUSD",1722804721617,7.0386,142.08,142.02,45.0]
["bitfinex","SOLUSD",1722804721813,51.86516627,142.12,142.02,45.0]
["bitfinex","SOLUSD",1722804722117,51.86516627,142.12,142.03,20.0]
["bitfinex","SOLUSD",1722804722118,37.47,142.12,142.03,20.0]
["bitfinex","SOLUSD",1722804722310,7.0374,142.1,142.04,45.0]
["bitfinex","SOLUSD",1722804722515,37.47,142.12,142.04,45.0]
["bitfinex","SOLUSD",1722804722731,7.0376,142.1,142.04,45.0]
["bitfinex","SOLUSD",1722804722941,44.5067,142.12,142.04,45.0]
["bitfinex","SOLUSD",1722804723150,7.0358,142.13,142.04,45.0]
["bitfinex","SOLUSD",1722804723431,7.0349,142.15,142.05,40.0]
["bitfinex","SOLUSD",1722804723635,44.5039,142.17,142.06,66.7818]
["bitfinex","SOLUSD",1722804723839,44.5039,142.17,142.07,20.0]
["bitfinex","SOLUSD",1722804723840,7.0359,142.13,142.07,20.0]
["bitfinex","SOLUSD",1722804724051,7.0354,142.14,142.08,45.0]
["bitfinex","SOLUSD",1722804724343,37.47,142.17,142.08,45.0]
["bitfinex","SOLUSD",1722804724516,44.5039,142.17,142.08,45.0]
["bitfinex","SOLUSD",1722804724711,58.67,142.17,142.08,45.0]
["bitfinex","SOLUSD",1722804724916,7.0364,142.12,142.08,45.0]
["bitfinex","SOLUSD",1722804725138,7.0368,142.11,142.07,45.0]
["bitfinex","SOLUSD",1722804725318,7.0363,142.12,142.07,45.0]
["bitfinex","SOLUSD",1722804725720,44.5059,142.13,142.07,45.0]
["bitfinex","SOLUSD",1722804726028,7.0374,142.1,142.06,21.7818]
["bitfinex","SOLUSD",1722804726227,7.0369,142.11,142.02,22.4599]
["bitfinex","SOLUSD",1722804726539,44.5062,142.13,142.03,45.0]
["bitfinex","SOLUSD",1722804726833,7.0373,142.1,142.03,45.0]
["bitfinex","SOLUSD",1722804727140,7.0369,142.11,142.03,45.0]
["bitfinex","SOLUSD",1722804727460,37.47,142.13,142.03,45.0]
["bitfinex","SOLUSD",1722804727739,7.0371,142.11,142.03,45.0]
["bitfinex","SOLUSD",1722804727920,7.0373,142.1,142.03,45.0]
["bitfinex","SOLUSD",1722804728127,7.0386,142.08,142.02,22.4599]
["bitfinex","SOLUSD",1722804728307,7.0378,142.09,142.02,22.4599]
["bitfinex","SOLUSD",1722804728513,37.47,142.13,142.02,22.4599]
["bitfinex","SOLUSD",1722804728708,7.0363,142.12,142.03,20.0]
["bitfinex","SOLUSD",1722804728927,38.08688245,142.16,142.03,20.0]
["bitfinex","SOLUSD",1722804728928,17.5878,142.15,142.03,20.0]
["bitfinex","SOLUSD",1722804729121,7.0364,142.12,142.03,20.0]
["bitfinex","SOLUSD",1722804729646,38.08688245,142.16,142.03,40.0]
["bitfinex","SOLUSD",1722804729815,38.08688245,142.16,142.03,20.0]
["bitfinex","SOLUSD",1722804730017,38.08688245,142.16,142.03,40.0]
["bitfinex","SOLUSD",1722804730242,44.5028,142.19,142.07,22.0178]
["bitfinex","SOLUSD",1722804730416,7.0324,142.2,142.08,85.0]
["bitfinex","SOLUSD",1722804730615,7.0328,142.19,142.08,85.0]
["bitfinex","SOLUSD",1722804731121,7.0324,142.2,142.08,85.0]
["bitfinex","SOLUSD",1722804731326,7.0317,142.22,142.13,22.0178]
["bitfinex","SOLUSD",1722804731641,7.0323,142.2,142.14,45.0]
["bitfinex","SOLUSD",1722804732241,7.0319,142.21,142.14,45.0]
["bitfinex","SOLUSD",1722804732551,7.0323,142.2,142.14,45.0]
["bitfinex","SOLUSD",1722804733052,37.47,142.22,142.14,45.0]
["bitfinex","SOLUSD",1722804733653,58.67,142.22,142.14,45.0]
["bitfinex","SOLUSD",1722804733835,37.47,142.19,142.13,22.0178]
["bitfinex","SOLUSD",1722804734155,37.47,142.19,142.09,22.0178]
["bitfinex","SOLUSD",1722804734156,37.47,142.16,142.09,22.0178]
["bitfinex","SOLUSD",1722804734329,7.0349,142.15,142.09,22.0178]
["bitfinex","SOLUSD",1722804734537,37.47,142.16,142.09,22.0178]
["bitfinex","SOLUSD",1722804734538,7.0354,142.14,142.09,22.0178]
["bitfinex","SOLUSD",1722804734749,7.0359,142.13,142.09,22.0178]
["bitfinex","SOLUSD",1722804734953,58.67,142.16,142.0,22.0178]
["bitfinex","SOLUSD",1722804735159,7.0354,142.14,142.01,40.0]
["bitfinex","SOLUSD",1722804735329,7.0354,142.14,142.03,20.0]
["bitfinex","SOLUSD",1722804735531,7.0363,142.12,142.0,22.0178]
["bitfinex","SOLUSD",1722804735843,7.0367,142.12,142.0,42.0178]
["bitfinex","SOLUSD",1722804736347,7.0367,142.12,142.02,20.0]
["bitfinex","SOLUSD",1722804736551,76.2552,142.17,142.03,45.0]
["bitfinex","SOLUSD",1722804736750,37.47,142.14,142.03,20.0]
["bitfinex","SOLUSD",1722804736929,7.0368,142.11,142.01,20.0]
["bitfinex","SOLUSD",1722804737435,7.0364,142.12,142.01,40.0]
["bitfinex","SOLUSD",1722804737758,7.0364,142.12,142.01,20.0]
["bitfinex","SOLUSD",1722804738060,7.0368,142.11,142.01,20.0]
["bitfinex","SOLUSD",1722804738244,7.0368,142.11,142.02,45.0]
["bitfinex","SOLUSD",1722804738441,7.0358,142.13,142.03,20.0]
["bitfinex","SOLUSD",1722804738761,7.0358,142.13,142.04,45.0]
["bitfinex","SOLUSD",1722804738968,1.75957039,142.16,142.05,20.0]
["bitfinex","SOLUSD",1722804739256,7.0354,142.14,142.06,45.0]
["bitfinex","SOLUSD",1722804739455,7.0358,142.13,142.06,45.0]
["bitfinex","SOLUSD",1722804739665,3.42655896,142.19,142.08,15.3709]
["bitfinex","SOLUSD",1722804739871,7.64968245,142.19,142.09,45.0]
["bitfinex","SOLUSD",1722804740151,7.64968245,142.19,142.1,20.0]
["bitfinex","SOLUSD",1722804740152,0.61688245,142.19,142.1,20.0]
["bitfinex","SOLUSD",1722804740372,7.0333,142.18,142.11,45.0]
["bitfinex","SOLUSD",1722804740746,7.64968245,142.19,142.11,45.0]
["bitfinex","SOLUSD",1722804740939,0.61688245,142.19,142.11,45.0]
["bitfinex","SOLUSD",1722804741140,7.032,142.21,142.13,6.5998]
["bitfinex","SOLUSD",1722804741340,7.032,142.21,142.14,45.0]
["bitfinex","SOLUSD",1722804742067,7.34774714,142.25,142.15,15.3709]
["bitfinex","SOLUSD",1722804742233,7.0313,142.22,142.16,45.0]
["bitfinex","SOLUSD",1722804742436,63.4439,142.26,142.16,45.0]
["bitfinex","SOLUSD",1722804742658,7.0313,142.22,142.16,45.0]
["bitfinex","SOLUSD",1722804742875,7.0308,142.24,142.16,45.0]
["bitfinex","SOLUSD",1722804743563,25.46001655,142.29,142.16,45.0]
["bitfinex","SOLUSD",1722804743739,40.40845495,142.29,142.16,45.0]
["bitfinex","SOLUSD",1722804743942,21.2,142.27,142.16,45.0]
["bitfinex","SOLUSD",1722804744240,7.0307,142.24,142.16,45.0]
["bitfinex","SOLUSD",1722804744568,1.63805495,142.28,142.17,40.0]
["bitfinex","SOLUSD",1722804744768,1.75773385,142.27,142.19,6.4003]
["bitfinex","SOLUSD",1722804744945,1.75778514,142.26,142.2,45.0]
["bitfinex","SOLUSD",1722804745258,1.63805495,142.28,142.2,45.0]
["bitfinex","SOLUSD",1722804745486,8.66645495,142.28,142.2,45.0]
["bitfinex","SOLUSD",1722804745653,7.0303,142.25,142.2,45.0]
["bitfinex","SOLUSD",1722804745965,7.0305,142.24,142.2,45.0]
["bitfinex","SOLUSD",1722804746259,7.0309,142.23,142.19,6.4003]
["bitfinex","SOLUSD",1722804746465,21.2,142.25,142.15,21.7712]
["bitfinex","SOLUSD",1722804746770,7.0347,142.16,142.11,21.6779]
["bitfinex","SOLUSD",1722804746999,1.759037,142.15,142.07,21.6779]
["bitfinex","SOLUSD",1722804747278,7.0363,142.12,142.07,21.6779]
["bitfinex","SOLUSD",1722804747478,8.79624512,142.11,142.07,21.6779]
["bitfinex","SOLUSD",1722804747680,1.75956409,142.1,142.07,21.6779]
["bitfinex","SOLUSD",1722804747856,7.0373,142.1,142.07,21.6779]
["bitfinex","SOLUSD",1722804748375,7.0369,142.11,142.07,21.6779]
["bitfinex","SOLUSD",1722804748556,45.87,142.18,142.07,21.6779]
["bitfinex","SOLUSD",1722804748953,17.5862,142.16,142.07,21.6779]
["bitfinex","SOLUSD",1722804749266,84.6591,142.14,142.03,21.6779]
["bitfinex","SOLUSD",1722804749480,7.0373,142.1,142.03,21.6779]
["bitfinex","SOLUSD",1722804749652,7.0367,142.12,142.03,21.6779]
["bitfinex","SOLUSD",1722804749853,7.0368,142.11,142.03,21.6779]
["bitfinex","SOLUSD",1722804750077,1.63294909,142.15,142.04,20.0]
["bitfinex","SOLUSD",1722804750374,45.87,142.19,142.03,21.6779]
["bitfinex","SOLUSD",1722804750678,7.0348,142.15,142.04,20.0]
["bitfinex","SOLUSD",1722804751087,7.0335,142.18,142.06,20.0]
["bitfinex","SOLUSD",1722804751373,72.79391011,142.24,142.07,20.0]
["bitfinex","SOLUSD",1722804751674,3.39676323,142.23,142.07,20.0]
["bitfinex","SOLUSD",1722804751887,7.0362,142.13,142.04,20.0]
["bitfinex","SOLUSD",1722804752055,1.7595286,142.12,142.03,21.6779]
["bitfinex","SOLUSD",1722804752258,1.75955142,142.16,142.03,21.6779]
["bitfinex","SOLUSD",1722804752585,42.17394558,142.16,142.03,21.6779]
["bitfinex","SOLUSD",1722804752881,7.037,142.11,142.03,21.6779]
["bitfinex","SOLUSD",1722804753170,7.0363,142.12,142.03,21.6779]
["bitfinex","SOLUSD",1722804753752,42.17390406,142.16,142.03,21.6779]
["bitfinex","SOLUSD",1722804753960,84.6589,142.14,142.03,21.6779]
["bitfinex","SOLUSD",1722804754269,7.0374,142.1,142.03,21.6779]
["bitfinex","SOLUSD",1722804754470,7.0367,142.12,142.03,21.6779]
["bitfinex","SOLUSD",1722804754663,7.036,142.13,142.04,20.0]
["bitfinex","SOLUSD",1722804754860,1.62789416,142.15,142.04,20.0]
["bitfinex","SOLUSD",1722804755078,7.0371,142.11,142.04,20.0]
["bitfinex","SOLUSD",1722804755386,1.62789416,142.15,142.04,20.0]
["bitfinex","SOLUSD",1722804755583,7.0362,142.13,142.04,20.0]
["bitfinex","SOLUSD",1722804755761,8.79567454,142.12,142.04,20.0]
["bitfinex","SOLUSD",1722804755961,7.0369,142.11,142.04,20.0]
["bitfinex","SOLUSD",1722804756378,7.0377,142.1,142.04,20.0]
["bitfinex","SOLUSD",1722804757181,67.07,142.14,142.04,20.0]
["bitfinex","SOLUSD",1722804757373,1.62789416,142.15,142.04,20.0]
["bitfinex","SOLUSD",1722804757764,39.14789416,142.15,142.04,20.0]
["bitfinex","SOLUSD",1722804758264,7.0354,142.14,142.04,40.0]
["bitfinex","SOLUSD",1722804759965,44.5548,142.15,142.06,20.0]
["bitfinex","SOLUSD",1722804760173,7.0344,142.16,142.07,20.0]
["bitfinex","SOLUSD",1722804760579,7.0348,142.15,142.07,20.0]
["bitfinex","SOLUSD",1722804760788,7.0353,142.14,142.05,20.0]
["bitfinex","SOLUSD",1722804761282,7.0347,142.16,142.07,20.0]
["bitfinex","SOLUSD",1722804762063,7.0362,142.13,142.05,20.0]
["bitfinex","SOLUSD",1722804762265,7.0349,142.15,142.06,20.0]
["bitfinex","SOLUSD",1722804762469,37.52,142.21,142.09,20.0]
["bitfinex","SOLUSD",1722804762705,7.0323,142.2,142.1,20.0]
["bitfinex","SOLUSD",1722804762867,44.86720395,142.24,142.14,16.1038]
["bitfinex","SOLUSD",1722804763069,44.5492,142.27,142.15,40.0]
["bitfinex","SOLUSD",1722804763265,17.5704,142.29,142.15,40.0]
["bitfinex","SOLUSD",1722804763602,7.0295,142.26,142.16,6.0123]
["bitfinex","SOLUSD",1722804763884,7.0295,142.26,142.17,20.0]
["bitfinex","SOLUSD",1722804764800,7.0303,142.25,142.18,20.0]
["bitfinex","SOLUSD",1722804764958,7.0303,142.25,142.13,20.0]
["bitfinex","SOLUSD",1722804765161,7.0294,142.26,142.14,20.0]
["bitfinex","SOLUSD",1722804765362,7.0298,142.25,142.12,22.90471004]
["bitfinex","SOLUSD",1722804765695,10.24379733,142.31,142.18,20.0]
["bitfinex","SOLUSD",1722804765696,14.37084997,142.31,142.18,20.0]
["bitfinex","SOLUSD",1722804765985,17.5621,142.36,142.2,20.0]
["bitfinex","SOLUSD",1722804766182,42.8824,142.37,142.19,20.0]
["bitfinex","SOLUSD",1722804766383,42.8824,142.37,142.17,40.0]
["bitfinex","SOLUSD",1722804766688,0.61688245,142.36,142.19,20.0]
["bitfinex","SOLUSD",1722804766993,7.0258,142.34,142.21,20.0]
["bitfinex","SOLUSD",1722804767170,7.0258,142.34,142.22,20.0]
["bitfinex","SOLUSD",1722804767572,0.61688245,142.36,142.23,21.7864]
["bitfinex","SOLUSD",1722804767865,7.0268,142.32,142.24,20.0]
["bitfinex","SOLUSD",1722804768191,7.027,142.31,142.24,20.0]
["bitfinex","SOLUSD",1722804768364,8.78449925,142.3,142.24,20.0]
["bitfinex","SOLUSD",1722804768560,21.2,142.34,142.24,20.0]
["bitfinex","SOLUSD",1722804768771,7.027,142.31,142.24,20.0]
["bitfinex","SOLUSD",1722804768993,7.0275,142.3,142.24,20.0]
["bitfinex","SOLUSD",1722804769608,1.75726552,142.29,142.19,22.4738]
["bitfinex","SOLUSD",1722804769784,45.72,142.31,142.19,22.4738]
["bitfinex","SOLUSD",1722804769989,7.028,142.29,142.19,22.4738]
["bitfinex","SOLUSD",1722804770184,7.0285,142.28,142.19,22.4738]
["bitfinex","SOLUSD",1722804771110,1.7576749,142.27,142.19,22.4738]
["bitfinex","SOLUSD",1722804771319,7.0299,142.25,142.19,22.4738]
["bitfinex","SOLUSD",1722804771619,7.0295,142.26,142.19,22.4738]
["bitfinex","SOLUSD",1722804771827,1.75767744,142.26,142.19,22.4738]
["bitfinex","SOLUSD",1722804771987,7.0267,142.32,142.19,22.4738]
["bitfinex","SOLUSD",1722804772182,7.0267,142.32,142.2,20.0]
["bitfinex","SOLUSD",1722804772487,7.0269,142.31,142.19,22.4738]
["bitfinex","SOLUSD",1722804772688,7.0269,142.31,142.2,20.0]
["bitfinex","SOLUSD",1722804774003,7.0283,142.29,142.2,20.0]
["bitfinex","SOLUSD",1722804774200,1.75760114,142.28,142.2,20.0]
["bitfinex","SOLUSD",1722804774510,7.0284,142.28,142.2,20.0]
["bitfinex","SOLUSD",1722804775411,7.0276,142.3,142.2,20.0]
["bitfinex","SOLUSD",1722804775619,7.028,142.29,142.2,20.0]
["bitfinex","SOLUSD",1722804776312,7.0286,142.28,142.2,20.0]
["bitfinex","SOLUSD",1722804776520,7.0278,142.3,142.2,20.0]
["bitfinex","SOLUSD",1722804777026,21.2,142.3,142.2,20.0]
["bitfinex","SOLUSD",1722804777234,7.0287,142.28,142.2,20.0]
["bitfinex","SOLUSD",1722804777700,7.0289,142.27,142.2,20.0]
["bitfinex","SOLUSD",1722804778095,1.75777281,142.26,142.2,20.0]
["bitfinex","SOLUSD",1722804778304,7.0289,142.27,142.2,20.0]
["bitfinex","SOLUSD",1722804778508,7.0288,142.27,142.2,20.0]
["bitfinex","SOLUSD",1722804778818,24.59593853,142.3,142.2,20.0]
["bitfinex","SOLUSD",1722804778987,7.0284,142.28,142.2,20.0]
["bitfinex","SOLUSD",1722804779189,8.78667145,142.27,142.2,20.0]
["bitfinex","SOLUSD",1722804779385,7.029,142.27,142.2,20.0]
["bitfinex","SOLUSD",1722804779688,1.75780764,142.26,142.2,20.0]
["bitfinex","SOLUSD",1722804780124,8.78624293,142.28,142.2,20.0]
["bitfinex","SOLUSD",1722804780410,21.2,142.29,142.2,20.0]
["bitfinex","SOLUSD",1722804780411,8.78680719,142.27,142.2,20.0]
["bitfinex","SOLUSD",1722804780611,1.75797053,142.26,142.19,22.4738]
["bitfinex","SOLUSD",1722804780816,8.78737053,142.26,142.19,22.4738]
["bitfinex","SOLUSD",1722804781702,7.0294,142.26,142.19,22.4738]
["bitfinex","SOLUSD",1722804782303,22.83805495,142.3,142.19,22.4738]
["bitfinex","SOLUSD",1722804782509,27.5565,142.27,142.15,22.0471]
["bitfinex","SOLUSD",1722804782697,21.2,142.25,142.15,22.0471]
["bitfinex","SOLUSD",1722804783026,7.0324,142.2,142.11,22.0471]
["bitfinex","SOLUSD",1722804783314,6.3565,142.27,142.11,22.0471]
["bitfinex","SOLUSD",1722804783512,0.61688245,142.26,142.12,20.0]
["bitfinex","SOLUSD",1722804783695,0.61688245,142.26,142.11,22.0471]
["bitfinex","SOLUSD",1722804783696,7.0302,142.25,142.11,22.0471]
["bitfinex","SOLUSD",1722804783894,0.61688245,142.26,142.12,20.0]
["bitfinex","SOLUSD",1722804784104,7.64618245,142.26,142.13,20.0]
["bitfinex","SOLUSD",1722804785100,0.61688245,142.26,142.14,6.1556]
["bitfinex","SOLUSD",1722804785429,7.0292,142.27,142.15,36.5016]
["bitfinex","SOLUSD",1722804785724,1.75768974,142.3,142.15,36.5016]
["bitfinex","SOLUSD",1722804785725,7.0285,142.28,142.16,20.0]
["bitfinex","SOLUSD",1722804785911,7.0289,142.27,142.17,20.0]
["bitfinex","SOLUSD",1722804786119,7.0289,142.27,142.15,36.5016]
["bitfinex","SOLUSD",1722804786319,7.0289,142.27,142.16,20.0]
["bitfinex","SOLUSD",1722804786511,7.0289,142.27,142.17,20.0]
["bitfinex","SOLUSD",1722804787528,90.8443,142.31,142.17,20.0]
["bitfinex","SOLUSD",1722804787702,21.2,142.29,142.17,20.0]
["bitfinex","SOLUSD",1722804787901,22.95779243,142.29,142.16,20.0]
["bitfinex","SOLUSD",1722804788417,7.0289,142.27,142.16,20.0]
["bitfinex","SOLUSD",1722804789626,7.0296,142.26,142.16,20.0]
["bitfinex","SOLUSD",1722804789842,1.75797827,142.25,142.15,16.5016]
["bitfinex","SOLUSD",1722804790139,0.61688245,142.26,142.15,16.5016]
["bitfinex","SOLUSD",1722804790435,7.0309,142.23,142.15,16.5016]
["bitfinex","SOLUSD",1722804791007,7.0309,142.23,142.14,6.1556]
["bitfinex","SOLUSD",1722804791008,7.0333,142.19,142.14,6.1556]
["bitfinex","SOLUSD",1722804791337,21.2,142.23,142.14,6.1556]
["bitfinex","SOLUSD",1722804791338,7.0309,142.23,142.14,6.1556]
["bitfinex","SOLUSD",1722804791923,7.033,142.19,142.14,6.1556]
["bitfinex","SOLUSD",1722804792134,1.75847816,142.22,142.11,15.9729]
["bitfinex","SOLUSD",1722804792135,1.75872688,142.18,142.11,15.9729]
["bitfinex","SOLUSD",1722804792429,1.75872068,142.19,142.11,15.9729]
["bitfinex","SOLUSD",1722804792599,7.0333,142.18,142.11,15.9729]
["bitfinex","SOLUSD",1722804793003,1.75872068,142.19,142.11,15.9729]
["bitfinex","SOLUSD",1722804793223,7.0332,142.19,142.11,15.9729]
["bitfinex","SOLUSD",1722804793630,7.0324,142.2,142.11,15.9729]
["bitfinex","SOLUSD",1722804793818,1.75862897,142.2,142.11,15.9729]
["bitfinex","SOLUSD",1722804794332,7.0352,142.15,142.07,21.6012]
["bitfinex","SOLUSD",1722804795235,1.75924602,142.14,142.07,21.6012]
["bitfinex","SOLUSD",1722804795413,1.75950191,142.17,142.07,21.6012]
["bitfinex","SOLUSD",1722804795613,7.0353,142.14,142.07,21.6012]
["bitfinex","SOLUSD",1722804796012,7.0349,142.15,142.07,21.6012]
["bitfinex","SOLUSD",1722804796213,21.2,142.16,142.07,21.6012]
["bitfinex","SOLUSD",1722804796431,1.75958214,142.15,142.04,6.0939]
["bitfinex","SOLUSD",1722804796739,21.2,142.14,142.04,6.0939]
["bitfinex","SOLUSD",1722804796904,1.75967905,142.13,142.04,6.0939]
["bitfinex","SOLUSD",1722804797732,7.0369,142.11,142.04,6.0939]
["bitfinex","SOLUSD",1722804797908,1.75982286,142.1,142.04,6.0939]
["bitfinex","SOLUSD",1722804798922,7.0363,142.12,142.04,6.0939]
["bitfinex","SOLUSD",1722804800160,7.0343,142.16,142.05,20.0]
["bitfinex","SOLUSD",1722804800325,43.857,142.18,142.05,20.0]
["bitfinex","SOLUSD",1722804800526,44.48399244,142.18,142.05,20.0]
["bitfinex","SOLUSD",1722804801248,21.16,142.17,142.05,20.0]
["bitfinex","SOLUSD",1722804801630,7.0344,142.16,142.05,20.0]
["bitfinex","SOLUSD",1722804801851,7.0349,142.15,142.05,20.0]
["bitfinex","SOLUSD",1722804802050,21.16,142.17,142.05,20.0]
["bitfinex","SOLUSD",1722804802233,44.48399244,142.18,142.05,20.0]
["bitfinex","SOLUSD",1722804802426,7.0338,142.17,142.05,20.0]
["bitfinex","SOLUSD",1722804802629,7.66029244,142.18,142.06,15.2443]
["bitfinex","SOLUSD",1722804802830,7.0328,142.19,142.07,40.0]
["bitfinex","SOLUSD",1722804803156,6.417,142.22,142.08,6.2338]
["bitfinex","SOLUSD",1722804803360,7.0333,142.18,142.09,20.0]
["bitfinex","SOLUSD",1722804803727,7.0339,142.17,142.09,20.0]
["bitfinex","SOLUSD",1722804804050,7.0329,142.19,142.09,20.0]
["bitfinex","SOLUSD",1722804804256,7.0333,142.18,142.09,20.0]
["bitfinex","SOLUSD",1722804804462,7.0328,142.19,142.09,20.0]
["bitfinex","SOLUSD",1722804804747,7.0329,142.19,142.09,20.0]
["bitfinex","SOLUSD",1722804805046,7.0324,142.2,142.09,20.0]
["bitfinex","SOLUSD",1722804805251,37.44,142.21,142.09,20.0]
["bitfinex","SOLUSD",1722804805443,8.17554946,142.22,142.09,20.0]
["bitfinex","SOLUSD",1722804805444,6.417,142.22,142.09,20.0]
["bitfinex","SOLUSD",1722804805655,7.0326,142.2,142.09,20.0]
["bitfinex","SOLUSD",1722804805829,6.417,142.22,142.09,20.0]
["bitfinex","SOLUSD",1722804806023,7.0334,142.18,142.09,20.0]
["bitfinex","SOLUSD",1722804806227,7.0329,142.19,142.09,20.0]
["bitfinex","SOLUSD",1722804806445,86.41236165,142.24,142.09,20.0]
["bitfinex","SOLUSD",1722804806624,7.0319,142.21,142.1,15.2682]
["bitfinex","SOLUSD",1722804806835,7.0319,142.21,142.11,20.0]
["bitfinex","SOLUSD",1722804807035,76.1765,142.24,142.11,20.0]
["bitfinex","SOLUSD",1722804807036,7.0313,142.22,142.11,20.0]
["bitfinex","SOLUSD",1722804807755,1.75831597,142.23,142.11,20.0]
["bitfinex","SOLUSD",1722804808067,7.035,142.15,142.1,15.2682]
["bitfinex","SOLUSD",1722804808228,55.0205,142.21,142.1,15.2682]
["bitfinex","SOLUSD",1722804808555,7.0333,142.18,142.1,15.2682]
["bitfinex","SOLUSD",1722804809062,25.51096071,142.22,142.1,15.2682]
["bitfinex","SOLUSD",1722804809356,7.0334,142.18,142.1,15.2682]
["bitfinex","SOLUSD",1722804809851,7.0339,142.17,142.1,15.2682]
["bitfinex","SOLUSD",1722804810063,7.0344,142.16,142.1,15.2682]
["bitfinex","SOLUSD",1722804810358,7.0337,142.18,142.1,15.2682]
["bitfinex","SOLUSD",1722804810853,7.034,142.17,142.1,15.2682]
["bitfinex","SOLUSD",1722804813235,1.75879034,142.2,142.1,15.2682]
["bitfinex","SOLUSD",1722804813429,7.0348,142.15,142.1,15.2682]
["bitfinex","SOLUSD",1722804813626,7.0344,142.16,142.1,15.2682]
["bitfinex","SOLUSD",1722804814044,37.44,142.21,142.1,15.2682]
["bitfinex","SOLUSD",1722804814674,7.0329,142.19,142.1,15.2682]
["bitfinex","SOLUSD",1722804814847,7.0334,142.18,142.1,15.2682]
["bitfinex","SOLUSD",1722804815051,7.034,142.17,142.1,15.2682]
["bitfinex","SOLUSD",1722804817670,21.16,142.2,142.1,15.2682]
["bitfinex","SOLUSD",1722804817978,7.0341,142.17,142.1,15.2682]
["bitfinex","SOLUSD",1722804819565,7.0347,142.16,142.1,15.2682]
["bitfinex","SOLUSD",1722804819948,7.0338,142.18,142.1,15.2682]
["bitfinex","SOLUSD",1722804820152,21.16,142.2,142.1,15.2682]
["bitfinex","SOLUSD",1722804820458,7.0335,142.18,142.1,15.2682]
["bitfinex","SOLUSD",1722804820662,7.0338,142.17,142.1,15.2682]
["bitfinex","SOLUSD",1722804821178,7.0344,142.16,142.1,15.2682]
["bitfinex","SOLUSD",1722804821347,7.0342,142.17,142.1,15.2682]
["bitfinex","SOLUSD",1722804822476,7.0335,142.18,142.1,15.2682]
["bitfinex","SOLUSD",1722804822644,0.61688245,142.22,142.1,15.2682]
["bitfinex","SOLUSD",1722804822850,7.0324,142.2,142.11,20.0]
["bitfinex","SOLUSD",1722804823076,7.032,142.21,142.11,20.0]
["bitfinex","SOLUSD",1722804823559,7.0324,142.2,142.11,20.0]
["bitfinex","SOLUSD",1722804823759,7.0332,142.19,142.11,20.0]
["bitfinex","SOLUSD",1722804824347,0.61688245,142.22,142.11,20.0]
["bitfinex","SOLUSD",1722804824348,7.0335,142.18,142.11,20.0]
["bitfinex","SOLUSD",1722804824780,0.61688245,142.22,142.11,20.0]
["bitfinex","SOLUSD",1722804825158,7.0324,142.2,142.11,20.0]
["bitfinex","SOLUSD",1722804825367,7.032,142.21,142.11,20.0]
["bitfinex","SOLUSD",1722804825980,7.0324,142.2,142.11,20.0]
["bitfinex","SOLUSD",1722804826167,7.0328,142.19,142.11,20.0]
["bitfinex","SOLUSD",1722804826367,7.0324,142.2,142.11,20.0]
["bitfinex","SOLUSD",1722804827764,37.44,142.24,142.12,6.1419]
["bitfinex","SOLUSD",1722804827962,37.44,142.27,142.14,35.6831]
["bitfinex","SOLUSD",1722804828277,7.0294,142.26,142.16,6.1419]
["bitfinex","SOLUSD",1722804828684,7.0294,142.26,142.17,20.0]
["bitfinex","SOLUSD",1722804829583,7.0299,142.25,142.17,20.0]
["bitfinex","SOLUSD",1722804829882,7.0304,142.24,142.17,20.0]
["bitfinex","SOLUSD",1722804830083,7.0298,142.26,142.17,20.0]
["bitfinex","SOLUSD",1722804830261,44.75991274,142.3,142.18,15.6831]
["bitfinex","SOLUSD",1722804830457,7.0297,142.26,142.19,20.0]
["bitfinex","SOLUSD",1722804830780,37.44,142.3,142.19,20.0]
["bitfinex","SOLUSD",1722804830781,7.0289,142.27,142.19,20.0]
["bitfinex","SOLUSD",1722804830984,55.0088,142.3,142.19,20.0]
["bitfinex","SOLUSD",1722804831160,7.03,142.25,142.19,20.0]
["bitfinex","SOLUSD",1722804831678,7.0294,142.26,142.19,20.0]
["bitfinex","SOLUSD",1722804832283,7.029,142.27,142.19,20.0]
["bitfinex","SOLUSD",1722804832783,55.62568245,142.3,142.19,20.0]
["bitfinex","SOLUSD",1722804833292,38.05688245,142.3,142.19,20.0]
["bitfinex","SOLUSD",1722804833470,55.0057,142.33,142.2,6.1419]
["bitfinex","SOLUSD",1722804833662,17.5677,142.31,142.2,6.1419]
["bitfinex","SOLUSD",1722804833867,7.03,142.25,142.2,6.1419]
["bitfinex","SOLUSD",1722804834284,7.0295,142.26,142.2,6.1419]
["bitfinex","SOLUSD",1722804835389,7.0315,142.22,142.18,15.6831]
["bitfinex","SOLUSD",1722804835571,76.173,142.27,142.18,15.6831]
["bitfinex","SOLUSD",1722804835764,1.75812408,142.26,142.18,15.6831]
["bitfinex","SOLUSD",1722804835978,21.16,142.24,142.18,15.6831]
["bitfinex","SOLUSD",1722804836184,7.0322,142.21,142.18,15.6831]
["bitfinex","SOLUSD",1722804836396,1.75839872,142.23,142.17,6.1419]
["bitfinex","SOLUSD",1722804836571,7.0329,142.19,142.14,21.825]
["bitfinex","SOLUSD",1722804837897,1.75862588,142.18,142.14,21.825]
["bitfinex","SOLUSD",1722804838391,1.75858151,142.18,142.14,21.825]
["bitfinex","SOLUSD",1722804839092,7.0324,142.2,142.14,21.825]
["bitfinex","SOLUSD",1722804839891,37.44,142.24,142.14,21.825]
["bitfinex","SOLUSD",1722804840071,7.0319,142.21,142.14,21.825]
["bitfinex","SOLUSD",1722804840271,7.0315,142.22,142.14,21.825]
["bitfinex","SOLUSD",1722804840489,1.75834323,142.21,142.14,21.825]
["bitfinex","SOLUSD",1722804840797,17.5703,142.29,142.14,21.825]
["bitfinex","SOLUSD",1722804841088,7.031,142.23,142.15,20.0]
["bitfinex","SOLUSD",1722804841697,8.78972507,142.22,142.15,20.0]
["bitfinex","SOLUSD",1722804841993,7.0323,142.2,142.14,21.825]
["bitfinex","SOLUSD",1722804842189,1.75869611,142.19,142.14,21.825]
["bitfinex","SOLUSD",1722804843299,1.75866214,142.18,142.14,21.825]
["bitfinex","SOLUSD",1722804843796,7.0323,142.2,142.14,21.825]
["bitfinex","SOLUSD",1722804844878,7.0325,142.2,142.14,21.825]
["bitfinex","SOLUSD",1722804845077,7.0324,142.2,142.14,21.825]
["bitfinex","SOLUSD",1722804845281,7.0319,142.21,142.14,21.825]
["bitfinex","SOLUSD",1722804845770,58.6,142.24,142.14,21.825]
["bitfinex","SOLUSD",1722804845991,7.0311,142.23,142.14,21.825]
["bitfinex","SOLUSD",1722804846599,7.0321,142.21,142.14,21.825]
["bitfinex","SOLUSD",1722804847001,37.44,142.24,142.14,21.825]
["bitfinex","SOLUSD",1722804847298,7.03,142.25,142.15,20.0]
["bitfinex","SOLUSD",1722804848072,1.75808463,142.24,142.15,20.0]
["bitfinex","SOLUSD",1722804848295,7.0311,142.23,142.15,20.0]
["bitfinex","SOLUSD",1722804848590,7.0304,142.24,142.15,20.0]
["bitfinex","SOLUSD",1722804849486,7.0308,142.23,142.15,20.0]
["bitfinex","SOLUSD",1722804849802,29.14,142.23,142.15,20.0]
["bitfinex","SOLUSD",1722804851894,36.1708,142.23,142.15,20.0]
["bitfinex","SOLUSD",1722804853698,29.14,142.23,142.15,20.0]
["bitfinex","SOLUSD",1722804854311,36.1709,142.23,142.15,20.0]
["bitfinex","SOLUSD",1722804857684,7.0314,142.22,142.15,20.0]
["bitfinex","SOLUSD",1722804857992,36.171,142.23,142.15,20.0]
["bitfinex","SOLUSD",1722804858188,29.14,142.23,142.15,20.0]
["bitfinex","SOLUSD",1722804859904,36.1708,142.23,142.15,20.0]
["bitfinex","SOLUSD",1722804860516,1.63805495,142.28,142.15,20.0]
["bitfinex","SOLUSD",1722804860688,1.63805495,142.28,142.16,29.14]
["bitfinex","SOLUSD",1722804860895,36.169,142.27,142.17,20.0]
["bitfinex","SOLUSD",1722804861289,36.169,142.27,142.18,22.4389]
["bitfinex","SOLUSD",1722804863931,17.5704,142.29,142.18,22.4389]
["bitfinex","SOLUSD",1722804863932,7.0282,142.29,142.18,22.4389]
["bitfinex","SOLUSD",1722804864097,7.33344372,142.32,142.21,22.4389]
["bitfinex","SOLUSD",1722804864414,29.14,142.3,142.22,20.0]
["bitfinex","SOLUSD",1722804864600,7.028,142.29,142.22,20.0]
["bitfinex","SOLUSD",1722804864791,29.14,142.3,142.22,20.0]
["bitfinex","SOLUSD",1722804865000,7.0279,142.29,142.22,20.0]
["bitfinex","SOLUSD",1722804865192,29.14,142.28,142.22,20.0]
["bitfinex","SOLUSD",1722804865497,36.1685,142.28,142.21,22.4389]
["bitfinex","SOLUSD",1722804867526,29.14,142.28,142.21,22.4389]
["bitfinex","SOLUSD",1722804868015,36.1684,142.28,142.21,22.4389]
["bitfinex","SOLUSD",1722804868215,29.14,142.22,142.17,22.3233]
["bitfinex","SOLUSD",1722804868525,29.14,142.2,142.17,16.0223]
["bitfinex","SOLUSD",1722804868810,30.89848589,142.19,142.14,6.301]
["bitfinex","SOLUSD",1722804869119,29.14,142.19,142.14,6.301]
["bitfinex","SOLUSD",1722804869726,30.89851953,142.19,142.14,6.301]
["bitfinex","SOLUSD",1722804869894,36.173,142.19,142.14,6.301]
["bitfinex","SOLUSD",1722804870224,29.14,142.19,142.14,6.301]
["bitfinex","SOLUSD",1722804870518,37.9314277,142.19,142.14,6.301]
["bitfinex","SOLUSD",1722804870821,37.9315277,142.19,142.14,6.301]
["bitfinex","SOLUSD",1722804871007,1.75882901,142.18,142.1,6.301]
["bitfinex","SOLUSD",1722804871185,29.14,142.15,142.1,6.301]
["bitfinex","SOLUSD",1722804871389,1.75915737,142.14,142.1,6.301]
["bitfinex","SOLUSD",1722804871813,29.14,142.15,142.1,6.301]
["bitfinex","SOLUSD",1722804872196,1.7590387,142.14,142.1,6.301]
["bitfinex","SOLUSD",1722804872600,8.7943387,142.14,142.1,6.301]
["bitfinex","SOLUSD",1722804872809,29.14,142.15,142.1,6.301]
["bitfinex","SOLUSD",1722804873011,29.14,142.13,142.09,16.0223]
["bitfinex","SOLUSD",1722804873197,1.75944963,142.12,142.07,6.301]
["bitfinex","SOLUSD",1722804873811,29.14,142.11,142.07,6.301]
["bitfinex","SOLUSD",1722804874608,29.14,142.11,142.05,16.0223]
["bitfinex","SOLUSD",1722804875296,36.1772,142.11,142.05,16.0223]
["bitfinex","SOLUSD",1722804875501,29.14,142.11,142.05,16.0223]
["bitfinex","SOLUSD",1722804876321,29.14,142.13,142.05,16.0223]
["bitfinex","SOLUSD",1722804877301,1.7595242,142.12,142.05,16.0223]
["bitfinex","SOLUSD",1722804877501,29.14,142.13,142.05,16.0223]
["bitfinex","SOLUSD",1722804878326,36.1759,142.13,142.05,16.0223]
["bitfinex","SOLUSD",1722804878501,29.14,142.13,142.05,16.0223]
["bitfinex","SOLUSD",1722804879522,7.0363,142.12,142.05,16.0223]
["bitfinex","SOLUSD",1722804879703,29.14,142.13,142.05,16.0223]
["bitfinex","SOLUSD",1722804880423,29.14,142.16,142.05,16.0223]
["bitfinex","SOLUSD",1722804880642,29.14,142.16,142.06,20.0]
["bitfinex","SOLUSD",1722804880815,7.32094657,142.21,142.07,29.14]
["bitfinex","SOLUSD",1722804881124,29.14,142.19,142.09,16.6138]
["bitfinex","SOLUSD",1722804881330,29.14,142.19,142.1,20.0]
["bitfinex","SOLUSD",1722804881709,29.76196278,142.21,142.1,20.0]
["bitfinex","SOLUSD",1722804881930,7.0324,142.2,142.1,20.0]
["bitfinex","SOLUSD",1722804882136,29.76196278,142.21,142.1,20.0]
["bitfinex","SOLUSD",1722804882451,29.76196278,142.21,142.12,21.4574]
["bitfinex","SOLUSD",1722804882452,29.14,142.21,142.12,21.4574]
["bitfinex","SOLUSD",1722804882614,29.14,142.21,142.13,20.0]
["bitfinex","SOLUSD",1722804883215,29.14,142.21,142.13,19.5]
["bitfinex","SOLUSD",1722804883631,36.1702,142.25,142.13,48.64]
["bitfinex","SOLUSD",1722804883837,7.0307,142.24,142.13,48.64]
["bitfinex","SOLUSD",1722804884031,29.14,142.25,142.13,48.64]
["bitfinex","SOLUSD",1722804885134,29.14,142.25,142.13,19.5]
["bitfinex","SOLUSD",1722804885135,29.14,142.23,142.13,19.5]
["bitfinex","SOLUSD",1722804885449,29.14,142.21,142.13,19.5]
["bitfinex","SOLUSD",1722804885628,7.0328,142.19,142.13,19.5]
["bitfinex","SOLUSD",1722804885824,1.75856256,142.2,142.13,19.5]
["bitfinex","SOLUSD",1722804886128,29.14,142.19,142.13,19.5]
["bitfinex","SOLUSD",1722804886519,29.14,142.21,142.13,19.5]
["bitfinex","SOLUSD",1722804886739,28.64,142.21,142.13,19.5]
["bitfinex","SOLUSD",1722804888251,7.0328,142.19,142.12,21.4574]
["bitfinex","SOLUSD",1722804888545,35.6719,142.21,142.12,21.4574]
["bitfinex","SOLUSD",1722804888753,28.64,142.21,142.12,21.4574]
["bitfinex","SOLUSD",1722804888948,28.64,142.21,142.13,20.0]
["bitfinex","SOLUSD",1722804889842,35.6719,142.21,142.13,20.0]
["bitfinex","SOLUSD",1722804890022,28.64,142.21,142.13,20.0]
["bitfinex","SOLUSD",1722804890722,21.16,142.26,142.13,20.0]
["bitfinex","SOLUSD",1722804890942,29.14,142.22,142.13,20.0]
["bitfinex","SOLUSD",1722804891254,7.0324,142.2,142.13,20.0]
["bitfinex","SOLUSD",1722804891550,7.0319,142.21,142.13,20.0]
["bitfinex","SOLUSD",1722804892348,36.1724,142.2,142.13,20.0]
["bitfinex","SOLUSD",1722804892522,29.14,142.2,142.13,20.0]
["bitfinex","SOLUSD",1722804892833,36.1714,142.22,142.13,20.0]
["bitfinex","SOLUSD",1722804893229,7.0319,142.21,142.13,20.0]
["bitfinex","SOLUSD",1722804894245,36.1714,142.22,142.13,20.0]
["bitfinex","SOLUSD",1722804894449,7.0314,142.22,142.13,20.0]
["bitfinex","SOLUSD",1722804894639,29.14,142.25,142.13,49.14]
["bitfinex","SOLUSD",1722804894844,29.14,142.23,142.13,20.0]
["bitfinex","SOLUSD",1722804895046,7.0329,142.19,142.13,20.0]
["bitfinex","SOLUSD",1722804895658,29.14,142.21,142.13,20.0]
["bitfinex","SOLUSD",1722804896347,36.1719,142.21,142.13,20.0]
["bitfinex","SOLUSD",1722804896531,29.14,142.21,142.13,20.0]
["bitfinex","SOLUSD",1722804897827,7.31746062,142.27,142.18,29.14]
["bitfinex","SOLUSD",1722804898030,7.0254,142.34,142.23,21.2739]
["bitfinex","SOLUSD",1722804898220,14.3376175,142.35,142.24,69.14]
["bitfinex","SOLUSD",1722804898427,7.0248,142.36,142.24,69.14]
["bitfinex","SOLUSD",1722804898834,7.0254,142.34,142.24,49.14]
["bitfinex","SOLUSD",1722804899043,7.025,142.35,142.24,49.14]
["bitfinex","SOLUSD",1722804899759,7.025,142.35,142.24,20.0]
["bitfinex","SOLUSD",1722804901146,21.16,142.38,142.24,20.0]
["bitfinex","SOLUSD",1722804901147,7.0271,142.31,142.24,20.0]
["bitfinex","SOLUSD",1722804901360,37.4,142.33,142.24,20.0]
["bitfinex","SOLUSD",1722804901526,0.61688245,142.34,142.24,20.0]
["bitfinex","SOLUSD",1722804902039,7.64228245,142.34,142.24,20.0]
["bitfinex","SOLUSD",1722804902232,0.61688245,142.34,142.24,20.0]
["bitfinex","SOLUSD",1722804902436,7.0254,142.34,142.24,20.0]
["bitfinex","SOLUSD",1722804902934,1.75674988,142.33,142.24,20.0]
["bitfinex","SOLUSD",1722804903134,58.56,142.35,142.23,21.2739]
["bitfinex","SOLUSD",1722804903345,7.0263,142.33,142.23,21.2739]
["bitfinex","SOLUSD",1722804903534,7.0265,142.32,142.23,21.2739]
["bitfinex","SOLUSD",1722804904235,7.0271,142.31,142.23,21.2739]
["bitfinex","SOLUSD",1722804904442,7.0271,142.31,142.24,20.0]
["bitfinex","SOLUSD",1722804905859,7.0277,142.3,142.24,20.0]
["bitfinex","SOLUSD",1722804906559,7.027,142.31,142.24,20.0]
["bitfinex","SOLUSD",1722804907744,7.0276,142.3,142.24,20.0]
["bitfinex","SOLUSD",1722804908139,7.0279,142.29,142.24,20.0]
["bitfinex","SOLUSD",1722804908344,7.0275,142.3,142.25,45.0]
["bitfinex","SOLUSD",1722804908555,58.56,142.32,142.25,45.0]
["bitfinex","SOLUSD",1722804908753,58.56,142.32,142.19,21.4892]
["bitfinex","SOLUSD",1722804908754,7.0296,142.26,142.19,21.4892]
["bitfinex","SOLUSD",1722804908945,1.75777301,142.25,142.19,21.4892]
["bitfinex","SOLUSD",1722804909254,7.0301,142.25,142.19,21.4892]
["bitfinex","SOLUSD",1722804909463,1.75788783,142.24,142.19,21.4892]
["bitfinex","SOLUSD",1722804909841,8.78865557,142.24,142.19,21.4892]
["bitfinex","SOLUSD",1722804910037,1.75809758,142.23,142.19,21.4892]
["bitfinex","SOLUSD",1722804910758,1.75809758,142.23,142.19,6.1497]
["bitfinex","SOLUSD",1722804911161,8.78980064,142.22,142.15,23.0667]
["bitfinex","SOLUSD",1722804911376,8.78960064,142.22,142.15,23.0667]
["bitfinex","SOLUSD",1722804911658,29.94948338,142.23,142.15,23.0667]
["bitfinex","SOLUSD",1722804911864,7.0314,142.22,142.15,23.0667]
["bitfinex","SOLUSD",1722804912668,7.0314,142.22,142.16,45.0]
["bitfinex","SOLUSD",1722804914248,28.1908,142.23,142.16,45.0]
["bitfinex","SOLUSD",1722804914449,7.0315,142.22,142.16,45.0]
["bitfinex","SOLUSD",1722804915865,22.91849122,142.21,142.11,23.0667]
["bitfinex","SOLUSD",1722804916170,21.16,142.14,142.03,23.0667]
["bitfinex","SOLUSD",1722804916471,21.16,142.14,141.95,20.0]
["bitfinex","SOLUSD",1722804916472,28.1963,142.12,141.99,16.5564]
["bitfinex","SOLUSD",1722804916950,7.0369,142.11,141.99,16.5564]
["bitfinex","SOLUSD",1722804917266,28.1964,142.12,141.99,16.5564]
["bitfinex","SOLUSD",1722804917463,21.16,142.1,141.99,16.5564]
["bitfinex","SOLUSD",1722804917669,21.16,142.08,141.98,13.82735481]
["bitfinex","SOLUSD",1722804917839,1.76051352,142.07,141.95,16.5564]
["bitfinex","SOLUSD",1722804918043,43.5413,142.06,141.94,6.5103]
["bitfinex","SOLUSD",1722804918279,24.54897629,142.05,141.9,16.5564]
["bitfinex","SOLUSD",1722804918567,7.0412,142.02,141.9,16.5564]
["bitfinex","SOLUSD",1722804918743,7.0413,142.02,141.9,16.5564]
["bitfinex","SOLUSD",1722804919146,7.0415,142.02,141.9,16.5564]
["bitfinex","SOLUSD",1722804919355,7.0418,142.01,141.9,16.5564]
["bitfinex","SOLUSD",1722804919560,8.66819416,142.04,141.9,16.5564]
["bitfinex","SOLUSD",1722804919765,7.041,142.03,141.9,16.5564]
["bitfinex","SOLUSD",1722804919973,1.62789416,142.04,141.92,20.0]
["bitfinex","SOLUSD",1722804920165,7.0408,142.03,141.9,36.5564]
["bitfinex","SOLUSD",1722804920476,1.62789416,142.04,141.9,36.5564]
["bitfinex","SOLUSD",1722804920771,1.62789416,142.04,141.91,20.0]
["bitfinex","SOLUSD",1722804920982,1.12789416,142.04,141.96,20.0]
["bitfinex","SOLUSD",1722804921271,6.5256,142.11,141.97,20.0]
["bitfinex","SOLUSD",1722804921479,7.0394,142.06,141.97,20.0]
["bitfinex","SOLUSD",1722804921681,7.0394,142.06,141.98,45.0]
["bitfinex","SOLUSD",1722804921852,44.7128178,142.1,141.98,45.0]
["bitfinex","SOLUSD",1722804921853,7.0411,142.03,141.98,45.0]
["bitfinex","SOLUSD",1722804922048,7.0411,142.03,141.9,16.5564]
["bitfinex","SOLUSD",1722804922049,7.0407,142.03,141.9,16.5564]
["bitfinex","SOLUSD",1722804922255,8.80222061,142.02,141.9,16.5564]
["bitfinex","SOLUSD",1722804922588,54.9978,142.07,141.9,16.5564]
["bitfinex","SOLUSD",1722804922756,17.5978,142.07,141.91,20.0]
["bitfinex","SOLUSD",1722804922958,7.0393,142.06,141.92,37.4]
["bitfinex","SOLUSD",1722804923196,7.0393,142.06,141.93,20.0]
["bitfinex","SOLUSD",1722804923376,7.0393,142.06,141.94,65.0]
["bitfinex","SOLUSD",1722804923668,44.7128178,142.1,141.94,65.0]
["bitfinex","SOLUSD",1722804923669,7.0398,142.05,141.94,65.0]
["bitfinex","SOLUSD",1722804923881,7.0392,142.07,141.94,65.0]
["bitfinex","SOLUSD",1722804924047,7.0382,142.08,141.96,20.0]
["bitfinex","SOLUSD",1722804924251,7.0388,142.07,141.97,65.0]
["bitfinex","SOLUSD",1722804924476,6.5256,142.11,141.97,45.0]
["bitfinex","SOLUSD",1722804924674,6.5256,142.11,141.98,20.0]
["bitfinex","SOLUSD",1722804924853,6.5256,142.11,141.99,45.0]
["bitfinex","SOLUSD",1722804925056,7.31098709,142.12,142.0,20.0]
["bitfinex","SOLUSD",1722804925283,7.0363,142.12,142.01,45.0]
["bitfinex","SOLUSD",1722804925488,7.0363,142.12,142.02,20.0]
["bitfinex","SOLUSD",1722804925654,7.0363,142.12,142.03,45.0]
["bitfinex","SOLUSD",1722804925964,7.0363,142.12,142.04,20.0]
["bitfinex","SOLUSD",1722804926170,7.0363,142.12,142.05,45.0]
["bitfinex","SOLUSD",1722804926977,1.75994326,142.11,142.04,20.0]
["bitfinex","SOLUSD",1722804927181,1.7599917,142.1,142.0,20.0]
["bitfinex","SOLUSD",1722804927487,7.039,142.07,142.01,45.0]
["bitfinex","SOLUSD",1722804927976,37.4,142.1,142.01,45.0]
["bitfinex","SOLUSD",1722804928181,7.30968066,142.15,142.02,20.0]
["bitfinex","SOLUSD",1722804928377,7.0362,142.13,142.03,45.0]
["bitfinex","SOLUSD",1722804928556,6.1777,142.16,142.04,20.0]
["bitfinex","SOLUSD",1722804928884,6.1777,142.16,142.05,45.0]
["bitfinex","SOLUSD",1722804929054,6.1777,142.16,142.06,20.0]
["bitfinex","SOLUSD",1722804929254,6.1777,142.16,142.07,45.0]
["bitfinex","SOLUSD",1722804929457,7.31430715,142.19,142.08,20.0]
["bitfinex","SOLUSD",1722804929654,7.31430715,142.19,142.09,45.0]
["bitfinex","SOLUSD",1722804929959,7.0339,142.17,142.1,20.0]
["bitfinex","SOLUSD",1722804930165,7.31430715,142.19,142.11,45.0]
["bitfinex","SOLUSD",1722804931175,7.0352,142.15,142.04,6.1447]
["bitfinex","SOLUSD",1722804931382,21.16,142.15,142.05,65.0]
["bitfinex","SOLUSD",1722804931883,60.31954957,142.14,142.05,20.0]
["bitfinex","SOLUSD",1722804932059,77.90874957,142.14,142.02,16.0641]
["bitfinex","SOLUSD",1722804932259,7.0358,142.13,142.02,16.0641]
["bitfinex","SOLUSD",1722804932571,7.0363,142.12,142.02,16.0641]
["bitfinex","SOLUSD",1722804932883,7.0357,142.14,142.02,16.0641]
["bitfinex","SOLUSD",1722804933180,7.0358,142.13,142.02,16.0641]
["bitfinex","SOLUSD",1722804933481,7.0351,142.15,142.02,16.0641]
["bitfinex","SOLUSD",1722804933782,7.0351,142.15,142.03,20.0]
["bitfinex","SOLUSD",1722804934083,1.75922541,142.17,142.03,40.0]
["bitfinex","SOLUSD",1722804934257,7.0348,142.15,142.04,45.0]
["bitfinex","SOLUSD",1722804934454,7.0354,142.14,142.05,20.0]
["bitfinex","SOLUSD",1722804934654,19.34333707,142.18,142.06,45.0]
["bitfinex","SOLUSD",1722804934879,7.0352,142.15,142.07,20.0]
["bitfinex","SOLUSD",1722804935162,7.0354,142.14,142.07,20.0]
["bitfinex","SOLUSD",1722804935568,7.0359,142.13,142.07,20.0]
["bitfinex","SOLUSD",1722804935953,21.16,142.13,142.02,16.0641]
["bitfinex","SOLUSD",1722804936156,7.31430715,142.19,142.02,16.0641]
["bitfinex","SOLUSD",1722804936358,7.0352,142.15,142.03,20.0]
["bitfinex","SOLUSD",1722804936572,7.0344,142.16,142.03,20.0]
["bitfinex","SOLUSD",1722804936780,7.0342,142.17,142.03,20.0]
["bitfinex","SOLUSD",1722804937575,7.0344,142.16,142.04,65.0]
["bitfinex","SOLUSD",1722804937895,7.0348,142.15,142.04,65.0]
["bitfinex","SOLUSD",1722804939666,7.0344,142.16,142.04,65.0]
["bitfinex","SOLUSD",1722804940072,7.0339,142.17,142.04,65.0]
["bitfinex","SOLUSD",1722804940280,7.0344,142.16,142.05,6.4096]
["bitfinex","SOLUSD",1722804940469,7.0344,142.16,142.06,65.0]
["bitfinex","SOLUSD",1722804941588,7.0348,142.15,142.06,65.0]
["bitfinex","SOLUSD",1722804941886,7.0356,142.14,142.06,65.0]
["bitfinex","SOLUSD",1722804942185,21.16,142.17,142.06,65.0]
["bitfinex","SOLUSD",1722804942375,7.0349,142.15,142.06,65.0]
["bitfinex","SOLUSD",1722804943174,7.0353,142.14,142.06,65.0]
["bitfinex","SOLUSD",1722804944066,7.0359,142.13,142.06,65.0]
["bitfinex","SOLUSD",1722804945719,7.0363,142.12,142.06,65.0]
["bitfinex","SOLUSD",1722804946777,7.0349,142.15,142.06,65.0]
["bitfinex","SOLUSD",1722804947973,55.52768815,142.22,142.06,65.0]
["bitfinex","SOLUSD",1722804948276,7.0344,142.16,142.06,65.0]
["bitfinex","SOLUSD",1722804948964,7.0339,142.17,142.06,65.0]
["bitfinex","SOLUSD",1722804949390,7.3109554,142.21,142.07,16.589]
["bitfinex","SOLUSD",1722804949573,7.0323,142.2,142.08,91.4985]
["bitfinex","SOLUSD",1722804950085,7.0331,142.19,142.08,71.4985]
["bitfinex","SOLUSD",1722804950383,7.0334,142.18,142.08,71.4985]
["bitfinex","SOLUSD",1722804950572,38.7377,142.23,142.08,71.4985]
["bitfinex","SOLUSD",1722804950989,1.75891454,142.22,142.08,71.4985]
["bitfinex","SOLUSD",1722804951186,7.0334,142.18,142.08,71.4985]
["bitfinex","SOLUSD",1722804952171,7.0327,142.2,142.08,71.4985]
["bitfinex","SOLUSD",1722804952365,7.0329,142.19,142.08,71.4985]
["bitfinex","SOLUSD",1722804952771,7.0324,142.2,142.08,71.4985]
["bitfinex","SOLUSD",1722804953381,7.033,142.19,142.08,71.4985]
["bitfinex","SOLUSD",1722804953970,7.0333,142.18,142.08,71.4985]
["bitfinex","SOLUSD",1722804954994,1.75877969,142.22,142.08,71.4985]
["bitfinex","SOLUSD",1722804955675,38.7376,142.23,142.08,91.4985]
["bitfinex","SOLUSD",1722804955881,7.032,142.21,142.08,91.4985]
["bitfinex","SOLUSD",1722804956086,7.0314,142.22,142.08,91.4985]
["bitfinex","SOLUSD",1722804956293,7.031,142.23,142.1,20.0]
["bitfinex","SOLUSD",1722804956470,7.031,142.23,142.11,71.4985]
["bitfinex","SOLUSD",1722804956672,7.031,142.23,142.12,16.589]
["bitfinex","SOLUSD",1722804956991,7.0305,142.24,142.13,65.0]
["bitfinex","SOLUSD",1722804957195,7.0312,142.23,142.13,65.0]
["bitfinex","SOLUSD",1722804957500,7.0317,142.22,142.13,65.0]
["bitfinex","SOLUSD",1722804958083,7.0318,142.21,142.13,65.0]
["bitfinex","SOLUSD",1722804958401,21.16,142.25,142.13,65.0]
["bitfinex","SOLUSD",1722804958904,7.0312,142.23,142.13,65.0]
["bitfinex","SOLUSD",1722804959383,7.0305,142.24,142.13,65.0]
["bitfinex","SOLUSD",1722804959583,7.0308,142.23,142.13,65.0]
["bitfinex","SOLUSD",1722804960186,7.31017534,142.27,142.16,20.0]
["bitfinex","SOLUSD",1722804960393,6.0525,142.32,142.18,22.6904]
["bitfinex","SOLUSD",1722804960588,6.0525,142.32,142.19,20.0]
["bitfinex","SOLUSD",1722804960589,7.0285,142.28,142.19,20.0]
["bitfinex","SOLUSD",1722804960787,7.0285,142.28,142.2,45.0]
["bitfinex","SOLUSD",1722804961001,7.0299,142.25,142.21,20.0]
["bitfinex","SOLUSD",1722804961197,7.0299,142.25,142.18,22.6904]
["bitfinex","SOLUSD",1722804961499,17.5705,142.29,142.18,22.6904]
["bitfinex","SOLUSD",1722804961814,55.0327,142.27,142.18,22.6904]
["bitfinex","SOLUSD",1722804962102,7.0307,142.24,142.18,22.6904]
["bitfinex","SOLUSD",1722804962482,7.0308,142.23,142.18,22.6904]
["bitfinex","SOLUSD",1722804962894,7.0308,142.23,142.08,37.46]
["bitfinex","SOLUSD",1722804963112,7.0308,142.23,142.11,22.6904]
["bitfinex","SOLUSD",1722804963389,7.0327,142.2,142.11,22.6904]
["bitfinex","SOLUSD",1722804963687,22.91860396,142.22,142.11,22.6904]
["bitfinex","SOLUSD",1722804963688,7.0319,142.21,142.11,22.6904]
["bitfinex","SOLUSD",1722804964514,1.75859824,142.2,142.11,22.6904]
["bitfinex","SOLUSD",1722804964818,7.0327,142.2,142.11,22.6904]
["bitfinex","SOLUSD",1722804964978,44.4919,142.21,142.11,22.6904]
["bitfinex","SOLUSD",1722804965320,7.0314,142.22,142.11,22.6904]
["bitfinex","SOLUSD",1722804965484,44.4908,142.24,142.11,22.6904]
["bitfinex","SOLUSD",1722804965805,37.46,142.24,142.11,22.6904]
["bitfinex","SOLUSD",1722804966011,21.16,142.19,142.12,20.0]
["bitfinex","SOLUSD",1722804966314,7.0328,142.19,142.12,20.0]
["bitfinex","SOLUSD",1722804966610,37.46,142.21,142.12,20.0]
["bitfinex","SOLUSD",1722804966779,7.0325,142.2,142.12,20.0]
["bitfinex","SOLUSD",1722804966985,21.16,142.23,142.12,20.0]
["bitfinex","SOLUSD",1722804967187,21.16,142.23,142.13,45.0]
["bitfinex","SOLUSD",1722804967492,37.46,142.24,142.14,20.0]
["bitfinex","SOLUSD",1722804967694,37.46,142.24,142.15,45.0]
["bitfinex","SOLUSD",1722804967899,7.0314,142.22,142.15,45.0]
["bitfinex","SOLUSD",1722804968089,7.0299,142.25,142.16,20.0]
["bitfinex","SOLUSD",1722804968306,37.46,142.27,142.17,45.0]
["bitfinex","SOLUSD",1722804968612,44.489,142.27,142.18,20.0]
["bitfinex","SOLUSD",1722804968782,44.489,142.27,142.19,66.9159]
["bitfinex","SOLUSD",1722804968983,37.46,142.27,142.19,21.9159]
["bitfinex","SOLUSD",1722804969294,7.029,142.27,142.2,45.0]
["bitfinex","SOLUSD",1722804970308,7.029,142.27,142.19,21.9159]
["bitfinex","SOLUSD",1722804970309,21.16,142.25,142.15,22.5061]
["bitfinex","SOLUSD",1722804970611,2.82119124,142.3,142.16,20.0]
["bitfinex","SOLUSD",1722804970903,44.76522206,142.31,142.16,20.0]
["bitfinex","SOLUSD",1722804970904,7.0306,142.24,142.16,20.0]
["bitfinex","SOLUSD",1722804971108,7.0299,142.25,142.16,20.0]
["bitfinex","SOLUSD",1722804971698,22.91817817,142.25,142.16,20.0]
["bitfinex","SOLUSD",1722804971906,22.9182499,142.25,142.16,20.0]
["bitfinex","SOLUSD",1722804972079,7.03,142.25,142.16,20.0]
["bitfinex","SOLUSD",1722804972285,37.46,142.27,142.17,45.0]
["bitfinex","SOLUSD",1722804972480,7.0287,142.28,142.18,20.0]
["bitfinex","SOLUSD",1722804972712,7.0287,142.28,142.19,45.0]
["bitfinex","SOLUSD",1722804972898,44.76107109,142.31,142.21,22.5061]
["bitfinex","SOLUSD",1722804973209,7.0284,142.28,142.21,22.5061]
["bitfinex","SOLUSD",1722804974083,7.0284,142.28,142.22,45.0]
["bitfinex","SOLUSD",1722804974284,7.0284,142.28,142.21,22.5061]
["bitfinex","SOLUSD",1722804974285,7.0289,142.27,142.21,22.5061]
["bitfinex","SOLUSD",1722804974502,28.1895,142.26,142.21,22.5061]
["bitfinex","SOLUSD",1722804974713,7.03,142.25,142.19,45.0]
["bitfinex","SOLUSD",1722804975294,7.03,142.25,142.18,26.3882]
["bitfinex","SOLUSD",1722804975691,7.0304,142.24,142.18,6.3882]
["bitfinex","SOLUSD",1722804975889,7.0313,142.22,142.17,16.1179]
["bitfinex","SOLUSD",1722804976211,37.46,142.28,142.17,16.1179]
["bitfinex","SOLUSD",1722804976400,7.0279,142.29,142.17,16.1179]
["bitfinex","SOLUSD",1722804976603,7.0284,142.28,142.17,16.1179]
["bitfinex","SOLUSD",1722804977011,7.028,142.29,142.17,16.1179]
["bitfinex","SOLUSD",1722804977313,6.393,142.32,142.19,6.3882]
["bitfinex","SOLUSD",1722804977519,7.027,142.31,142.2,65.0]
["bitfinex","SOLUSD",1722804977717,6.393,142.32,142.2,65.0]
["bitfinex","SOLUSD",1722804977718,7.0274,142.3,142.2,65.0]
["bitfinex","SOLUSD",1722804978083,7.027,142.31,142.2,65.0]
["bitfinex","SOLUSD",1722804978811,7.2988404,142.35,142.21,16.1179]
["bitfinex","SOLUSD",1722804979015,7.0259,142.33,142.22,65.0]
["bitfinex","SOLUSD",1722804979398,7.0255,142.34,142.22,65.0]
["bitfinex","SOLUSD",1722804979918,28.4588404,142.35,142.22,45.0]
["bitfinex","SOLUSD",1722804979919,7.0288,142.28,142.22,45.0]
["bitfinex","SOLUSD",1722804980124,21.16,142.33,142.22,45.0]
["bitfinex","SOLUSD",1722804980413,7.026,142.33,142.22,45.0]
["bitfinex","SOLUSD",1722804980597,14.3237404,142.35,142.23,6.4381]
["bitfinex","SOLUSD",1722804980803,14.3237404,142.35,142.24,45.0]
["bitfinex","SOLUSD",1722804981203,14.3237404,142.35,142.25,20.0]
["bitfinex","SOLUSD",1722804981410,7.2988404,142.35,142.27,16.153]
["bitfinex","SOLUSD",1722804981715,7.2988404,142.35,142.28,65.0]
["bitfinex","SOLUSD",1722804981901,7.0239,142.37,142.28,65.0]
["bitfinex","SOLUSD",1722804982092,6.4334,142.4,142.28,65.0]
["bitfinex","SOLUSD",1722804982093,7.0235,142.38,142.28,65.0]
["bitfinex","SOLUSD",1722804982294,62.68048108,142.41,142.28,65.0]
["bitfinex","SOLUSD",1722804982295,59.87871445,142.41,142.29,6.4381]
["bitfinex","SOLUSD",1722804982498,7.0225,142.4,142.3,65.0]
["bitfinex","SOLUSD",1722804982915,7.0238,142.38,142.3,65.0]
["bitfinex","SOLUSD",1722804983116,7.0239,142.37,142.3,65.0]
["bitfinex","SOLUSD",1722804983493,7.0245,142.36,142.3,65.0]
["bitfinex","SOLUSD",1722804984295,60.37666678,142.38,142.29,6.4381]
["bitfinex","SOLUSD",1722804984501,7.0262,142.33,142.27,16.153]
["bitfinex","SOLUSD",1722804984719,28.1854,142.35,142.27,16.153]
["bitfinex","SOLUSD",1722804984896,7.0255,142.34,142.27,16.153]
["bitfinex","SOLUSD",1722804985500,7.0249,142.36,142.27,16.153]
["bitfinex","SOLUSD",1722804985742,21.16,142.36,142.28,65.0]
["bitfinex","SOLUSD",1722804985905,1.75672652,142.35,142.27,16.153]
["bitfinex","SOLUSD",1722804986110,7.0259,142.33,142.27,16.153]
["bitfinex","SOLUSD",1722804987117,37.46,142.35,142.27,16.153]
["bitfinex","SOLUSD",1722804987310,7.0245,142.36,142.28,45.0]
["bitfinex","SOLUSD",1722804987841,7.024,142.37,142.28,45.0]
["bitfinex","SOLUSD",1722804988018,7.0245,142.36,142.28,45.0]
["bitfinex","SOLUSD",1722804988710,62.31494687,142.41,142.28,45.0]
["bitfinex","SOLUSD",1722804988917,7.29944687,142.41,142.29,20.0]
["bitfinex","SOLUSD",1722804989110,23.9851,142.44,142.3,45.0]
["bitfinex","SOLUSD",1722804989310,7.0225,142.4,142.31,20.0]
["bitfinex","SOLUSD",1722804989611,7.0225,142.4,142.32,45.0]
["bitfinex","SOLUSD",1722804990222,7.023,142.39,142.32,45.0]
["bitfinex","SOLUSD",1722804990429,7.0235,142.38,142.32,45.0]
["bitfinex","SOLUSD",1722804990824,7.0231,142.39,142.32,45.0]
["bitfinex","SOLUSD",1722804992844,6.0686,142.55,142.37,6.3041]
["bitfinex","SOLUSD",1722804993007,6.0686,142.55,142.38,85.0]
["bitfinex","SOLUSD",1722804993008,7.0172,142.51,142.38,85.0]
["bitfinex","SOLUSD",1722804993211,7.0186,142.48,142.38,65.0]
["bitfinex","SOLUSD",1722804994141,22.91524516,142.48,142.38,65.0]
["bitfinex","SOLUSD",1722804994318,7.0199,142.46,142.38,65.0]
["bitfinex","SOLUSD",1722804994520,37.46,142.49,142.38,65.0]
["bitfinex","SOLUSD",1722804994724,55.0024,142.52,142.38,65.0]
["bitfinex","SOLUSD",1722804994922,7.0185,142.48,142.38,65.0]
["bitfinex","SOLUSD",1722804996445,76.1624,142.52,142.38,65.0]
["bitfinex","SOLUSD",1722804996738,7.0187,142.48,142.38,65.0]
["bitfinex","SOLUSD",1722804997041,21.16,142.49,142.38,65.0]
["bitfinex","SOLUSD",1722804997237,21.16,142.5,142.38,65.0]
["bitfinex","SOLUSD",1722804997552,7.019,142.47,142.38,65.0]
["bitfinex","SOLUSD",1722804998413,7.0186,142.48,142.38,65.0]
["bitfinex","SOLUSD",1722804998620,21.16,142.51,142.38,65.0]
["bitfinex","SOLUSD",1722804999123,7.0181,142.49,142.38,65.0]
["bitfinex","SOLUSD",1722804999324,7.0171,142.51,142.38,65.0]
["bitfinex","SOLUSD",1722805000238,7.0171,142.51,142.4,15.5262]
["bitfinex","SOLUSD",1722805000445,7.0164,142.53,142.42,6.053]
["bitfinex","SOLUSD",1722805000628,7.0164,142.53,142.43,20.0]
["bitfinex","SOLUSD",1722805000829,7.0161,142.53,142.43,65.0]
["bitfinex","SOLUSD",1722805001026,7.0161,142.53,142.44,15.5262]
["bitfinex","SOLUSD",1722805001347,7.0161,142.53,142.45,45.0]
["bitfinex","SOLUSD",1722805002255,2.79139732,142.57,142.45,45.0]
["bitfinex","SOLUSD",1722805002440,54.9929,142.59,142.45,45.0]
["bitfinex","SOLUSD",1722805002638,7.0159,142.54,142.45,45.0]
["bitfinex","SOLUSD",1722805002843,7.30428402,142.58,142.45,45.0]
["bitfinex","SOLUSD",1722805003251,7.0171,142.51,142.45,45.0]
["bitfinex","SOLUSD",1722805003418,7.0171,142.51,142.44,15.5262]
["bitfinex","SOLUSD",1722805003419,7.0185,142.48,142.44,15.5262]
["bitfinex","SOLUSD",1722805003623,21.16,142.51,142.44,15.5262]
["bitfinex","SOLUSD",1722805003818,7.0191,142.47,142.44,15.5262]
["bitfinex","SOLUSD",1722805004024,7.0195,142.46,142.42,6.053]
["bitfinex","SOLUSD",1722805004237,7.019,142.47,142.42,6.053]
["bitfinex","SOLUSD",1722805004649,7.0195,142.46,142.42,6.053]
["bitfinex","SOLUSD",1722805005245,7.0189,142.48,142.42,6.053]
["bitfinex","SOLUSD",1722805006045,1.75532457,142.47,142.4,15.5262]
["bitfinex","SOLUSD",1722805006229,7.0204,142.45,142.4,15.5262]
["bitfinex","SOLUSD",1722805006433,7.0195,142.46,142.4,15.5262]
["bitfinex","SOLUSD",1722805007040,7.0201,142.45,142.4,15.5262]
["bitfinex","SOLUSD",1722805008329,8.77598594,142.44,142.38,6.0151]
["bitfinex","SOLUSD",1722805009335,7.0205,142.44,142.38,6.0151]
["bitfinex","SOLUSD",1722805009534,1.75569594,142.43,142.38,6.0151]
["bitfinex","SOLUSD",1722805010361,7.0205,142.44,142.38,6.0151]
["bitfinex","SOLUSD",1722805011231,7.0201,142.45,142.38,6.0151]
["bitfinex","SOLUSD",1722805011430,8.7761943,142.44,142.38,6.0151]
["bitfinex","SOLUSD",1722805011659,28.18,142.45,142.38,6.0151]
["bitfinex","SOLUSD",1722805011867,21.16,142.48,142.39,45.0]
["bitfinex","SOLUSD",1722805012347,7.019,142.47,142.39,45.0]
["bitfinex","SOLUSD",1722805012931,7.0185,142.49,142.39,45.0]
["bitfinex","SOLUSD",1722805013138,21.16,142.48,142.39,45.0]
["bitfinex","SOLUSD",1722805013364,7.019,142.47,142.39,45.0]
["bitfinex","SOLUSD",1722805013548,7.02,142.45,142.39,45.0]
["bitfinex","SOLUSD",1722805013943,28.179,142.47,142.39,45.0]
["bitfinex","SOLUSD",1722805014139,7.0186,142.48,142.39,45.0]
["bitfinex","SOLUSD",1722805014560,7.018,142.5,142.4,20.0]
["bitfinex","SOLUSD",1722805014738,16.5102,142.53,142.41,45.0]
["bitfinex","SOLUSD",1722805014739,7.0181,142.49,142.41,45.0]
["bitfinex","SOLUSD",1722805014941,7.0171,142.51,142.41,45.0]
["bitfinex","SOLUSD",1722805015151,7.0176,142.5,142.41,45.0]
["bitfinex","SOLUSD",1722805015855,7.0181,142.49,142.41,45.0]
["bitfinex","SOLUSD",1722805016037,8.77361048,142.48,142.41,45.0]
["bitfinex","SOLUSD",1722805016238,38.7021,142.52,142.38,6.0151]
["bitfinex","SOLUSD",1722805016239,7.0198,142.46,142.38,6.0151]
["bitfinex","SOLUSD",1722805016555,37.46,142.52,142.39,20.0]
["bitfinex","SOLUSD",1722805016860,7.0186,142.48,142.39,20.0]
["bitfinex","SOLUSD",1722805017035,7.0181,142.49,142.39,20.0]
["bitfinex","SOLUSD",1722805017241,1.75509149,142.51,142.39,20.0]
["bitfinex","SOLUSD",1722805017542,7.0193,142.47,142.4,45.0]
["bitfinex","SOLUSD",1722805017849,7.0186,142.48,142.4,45.0]
["bitfinex","SOLUSD",1722805018243,7.0181,142.49,142.4,45.0]
["bitfinex","SOLUSD",1722805018431,7.0186,142.48,142.4,45.0]
["bitfinex","SOLUSD",1722805018744,7.0181,142.49,142.4,45.0]
["bitfinex","SOLUSD",1722805018943,7.0176,142.5,142.4,45.0]
["bitfinex","SOLUSD",1722805019149,28.1765,142.53,142.42,16.5715]
["bitfinex","SOLUSD",1722805019446,7.0161,142.53,142.44,6.205]
["bitfinex","SOLUSD",1722805019646,7.0168,142.52,142.45,45.0]
["bitfinex","SOLUSD",1722805020443,1.75472522,142.51,142.44,6.205]
["bitfinex","SOLUSD",1722805020781,7.0173,142.51,142.44,6.205]
["bitfinex","SOLUSD",1722805020957,21.16,142.5,142.44,6.205]
["bitfinex","SOLUSD",1722805021261,7.019,142.47,142.42,16.5715]
["bitfinex","SOLUSD",1722805021445,1.75517941,142.49,142.42,16.5715]
["bitfinex","SOLUSD",1722805021758,21.16,142.48,142.38,16.2273]
["bitfinex","SOLUSD",1722805022059,1.75581895,142.47,142.38,16.2273]
["bitfinex","SOLUSD",1722805022440,7.0223,142.41,142.38,16.2273]
["bitfinex","SOLUSD",1722805022644,7.0223,142.41,142.37,6.205]
["bitfinex","SOLUSD",1722805023166,7.0223,142.41,142.27,7.32231778]
["bitfinex","SOLUSD",1722805023167,7.0231,142.39,142.33,6.205]
["bitfinex","SOLUSD",1722805023339,7.0235,142.38,142.33,6.205]
["bitfinex","SOLUSD",1722805023539,8.78057148,142.37,142.31,16.2273]
["bitfinex","SOLUSD",1722805023739,1.75657148,142.37,142.29,6.205]
["bitfinex","SOLUSD",1722805023964,7.025,142.35,142.29,6.205]
["bitfinex","SOLUSD",1722805024263,7.0251,142.35,142.29,6.205]
["bitfinex","SOLUSD",1722805024440,1.75685412,142.35,142.29,6.205]
["bitfinex","SOLUSD",1722805024768,7.0239,142.37,142.29,6.205]
["bitfinex","SOLUSD",1722805024941,7.0235,142.38,142.29,6.205]
["bitfinex","SOLUSD",1722805025443,17.5563,142.4,142.29,6.205]
["bitfinex","SOLUSD",1722805025663,45.0,142.39,142.29,6.205]
["bitfinex","SOLUSD",1722805025865,21.16,142.38,142.29,6.205]
["bitfinex","SOLUSD",1722805026237,7.0245,142.36,142.29,6.205]
["bitfinex","SOLUSD",1722805026440,45.0,142.39,142.29,6.205]
["bitfinex","SOLUSD",1722805026638,57.81804645,142.43,142.29,6.205]
["bitfinex","SOLUSD",1722805026836,21.16,142.42,142.29,6.205]
["bitfinex","SOLUSD",1722805027073,7.0243,142.37,142.29,6.205]
["bitfinex","SOLUSD",1722805027660,7.0243,142.37,142.3,45.0]
["bitfinex","SOLUSD",1722805027863,22.9166568,142.36,142.27,16.2273]
["bitfinex","SOLUSD",1722805028040,21.16,142.34,142.25,6.4256]
["bitfinex","SOLUSD",1722805028243,21.16,142.34,142.23,15.4995]
["bitfinex","SOLUSD",1722805028662,28.1865,142.32,142.23,15.4995]
["bitfinex","SOLUSD",1722805028848,7.0258,142.34,142.23,15.4995]
["bitfinex","SOLUSD",1722805029158,7.0255,142.34,142.23,15.4995]
["bitfinex","SOLUSD",1722805029368,41.51213247,142.38,142.23,15.4995]
["bitfinex","SOLUSD",1722805029535,21.16,142.36,142.24,20.0]
["bitfinex","SOLUSD",1722805029939,7.0262,142.33,142.25,45.0]
["bitfinex","SOLUSD",1722805030471,7.0264,142.32,142.25,45.0]
["bitfinex","SOLUSD",1722805030840,21.16,142.37,142.25,45.0]
["bitfinex","SOLUSD",1722805031043,21.16,142.38,142.27,6.4256]
["bitfinex","SOLUSD",1722805031247,7.0239,142.37,142.28,45.0]
["bitfinex","SOLUSD",1722805031672,7.024,142.37,142.28,45.0]
["bitfinex","SOLUSD",1722805031952,7.0235,142.38,142.28,45.0]
["bitfinex","SOLUSD",1722805032146,9.88743171,142.41,142.3,6.4256]
["bitfinex","SOLUSD",1722805032469,7.023,142.39,142.31,65.0]
["bitfinex","SOLUSD",1722805032681,1.75656546,142.38,142.3,6.4256]
["bitfinex","SOLUSD",1722805032960,37.46,142.41,142.3,6.4256]
["bitfinex","SOLUSD",1722805033265,21.16,142.41,142.31,45.0]
["bitfinex","SOLUSD",1722805033643,7.023,142.39,142.31,45.0]
["bitfinex","SOLUSD",1722805034168,23.94608183,142.44,142.31,45.0]
["bitfinex","SOLUSD",1722805034380,7.022,142.41,142.32,20.0]
["bitfinex","SOLUSD",1722805034544,24.86146971,142.45,142.33,45.0]
["bitfinex","SOLUSD",1722805035244,40.29726521,142.47,142.33,45.0]
["bitfinex","SOLUSD",1722805035452,57.84536521,142.47,142.34,20.0]
["bitfinex","SOLUSD",1722805035659,1.75609237,142.46,142.34,20.0]
["bitfinex","SOLUSD",1722805035948,7.022,142.41,142.34,20.0]
["bitfinex","SOLUSD",1722805036160,7.021,142.43,142.35,45.0]
["bitfinex","SOLUSD",1722805036349,7.0216,142.42,142.35,45.0]
["bitfinex","SOLUSD",1722805036549,21.16,142.44,142.35,45.0]
["bitfinex","SOLUSD",1722805036769,7.0211,142.43,142.35,45.0]
["bitfinex","SOLUSD",1722805039155,21.16,142.46,142.35,45.0]
["bitfinex","SOLUSD",1722805039358,7.0218,142.42,142.35,45.0]
["bitfinex","SOLUSD",1722805040681,7.0198,142.46,142.36,21.3185]
["bitfinex","SOLUSD",1722805040860,21.16,142.45,142.37,65.0]
["bitfinex","SOLUSD",1722805041062,1.7557868,142.44,142.37,45.0]
["bitfinex","SOLUSD",1722805041261,7.0215,142.42,142.36,21.3185]
["bitfinex","SOLUSD",1722805041456,7.022,142.41,142.36,21.3185]
["bitfinex","SOLUSD",1722805041859,28.1814,142.43,142.36,21.3185]
["bitfinex","SOLUSD",1722805042555,7.0214,142.43,142.36,21.3185]
["bitfinex","SOLUSD",1722805043063,7.0216,142.42,142.36,21.3185]
["bitfinex","SOLUSD",1722805044681,1.75590185,142.44,142.36,21.3185]
["bitfinex","SOLUSD",1722805044854,7.0224,142.4,142.36,21.3185]
["bitfinex","SOLUSD",1722805045050,1.75610911,142.39,142.33,6.1519]
["bitfinex","SOLUSD",1722805045254,7.0236,142.38,142.33,6.1519]
["bitfinex","SOLUSD",1722805045800,21.16,142.42,142.33,6.1519]
["bitfinex","SOLUSD",1722805046077,21.16,142.41,142.33,6.1519]
["bitfinex","SOLUSD",1722805046256,7.0229,142.39,142.33,6.1519]
["bitfinex","SOLUSD",1722805046457,6.4061,142.44,142.33,6.1519]
["bitfinex","SOLUSD",1722805046968,21.16,142.4,142.33,6.1519]
["bitfinex","SOLUSD",1722805047177,7.0233,142.39,142.33,6.1519]
["bitfinex","SOLUSD",1722805048475,7.0235,142.38,142.33,6.1519]
["bitfinex","SOLUSD",1722805049190,7.0221,142.41,142.33,6.1519]
["bitfinex","SOLUSD",1722805049362,28.1821,142.41,142.33,6.1519]
["bitfinex","SOLUSD",1722805049767,7.0221,142.41,142.33,6.1519]
["bitfinex","SOLUSD",1722805050084,28.1825,142.4,142.33,6.1519]
["bitfinex","SOLUSD",1722805050389,7.023,142.39,142.33,6.1519]
["bitfinex","SOLUSD",1722805050559,7.0225,142.4,142.33,6.1519]
["bitfinex","SOLUSD",1722805050765,21.16,142.43,142.34,45.0]
["bitfinex","SOLUSD",1722805050979,1.75615731,142.42,142.33,6.1519]
["bitfinex","SOLUSD",1722805051166,21.16,142.43,142.34,45.0]
["bitfinex","SOLUSD",1722805051968,7.0214,142.43,142.34,45.0]
["bitfinex","SOLUSD",1722805052900,17.5481,142.47,142.34,45.0]
["bitfinex","SOLUSD",1722805053069,7.0207,142.44,142.35,20.0]
["bitfinex","SOLUSD",1722805053260,7.0207,142.44,142.36,45.0]
["bitfinex","SOLUSD",1722805053672,7.0206,142.44,142.36,45.0]
["bitfinex","SOLUSD",1722805054696,1.75568238,142.46,142.36,45.0]
["bitfinex","SOLUSD",1722805054897,38.7081,142.47,142.36,45.0]
["bitfinex","SOLUSD",1722805055189,7.0213,142.43,142.36,45.0]
["bitfinex","SOLUSD",1722805055361,38.7081,142.47,142.36,45.0]
["bitfinex","SOLUSD",1722805055566,7.0221,142.41,142.36,45.0]
["bitfinex","SOLUSD",1722805055763,7.0216,142.42,142.36,45.0]
["bitfinex","SOLUSD",1722805055993,7.0206,142.44,142.36,45.0]
["bitfinex","SOLUSD",1722805056176,38.7081,142.47,142.36,45.0]
["bitfinex","SOLUSD",1722805056370,1.7558066,142.46,142.36,45.0]
["bitfinex","SOLUSD",1722805056699,7.0211,142.43,142.36,45.0]
["bitfinex","SOLUSD",1722805058313,38.7081,142.47,142.36,45.0]
["bitfinex","SOLUSD",1722805058499,38.7104,142.45,142.33,6.1519]
["bitfinex","SOLUSD",1722805058719,21.16,142.43,142.33,6.1519]
["bitfinex","SOLUSD",1722805058996,7.0231,142.39,142.33,6.1519]
["bitfinex","SOLUSD",1722805059368,7.0226,142.4,142.33,6.1519]
["bitfinex","SOLUSD",1722805060372,38.7131,142.43,142.33,6.1519]
["bitfinex","SOLUSD",1722805060373,7.0211,142.43,142.33,6.1519]
["bitfinex","SOLUSD",1722805060574,7.0211,142.43,142.34,65.0]
["bitfinex","SOLUSD",1722805061872,7.0215,142.42,142.34,65.0]
["bitfinex","SOLUSD",1722805063981,7.0211,142.43,142.34,65.0]
["bitfinex","SOLUSD",1722805064378,7.0206,142.44,142.34,65.0]
["bitfinex","SOLUSD",1722805066504,21.16,142.47,142.35,15.4702]
["bitfinex","SOLUSD",1722805066707,7.0199,142.46,142.36,65.0]
["bitfinex","SOLUSD",1722805066997,7.0202,142.45,142.36,65.0]
["bitfinex","SOLUSD",1722805067370,7.0195,142.46,142.37,6.5208]
["bitfinex","SOLUSD",1722805067571,7.0195,142.46,142.38,45.0]
["bitfinex","SOLUSD",1722805068999,7.018,142.49,142.39,15.4702]
["bitfinex","SOLUSD",1722805069299,7.018,142.49,142.4,45.0]
["bitfinex","SOLUSD",1722805069637,7.017,142.52,142.42,15.4702]
["bitfinex","SOLUSD",1722805069907,2.85093167,142.54,142.43,45.0]
["bitfinex","SOLUSD",1722805069908,7.0171,142.51,142.43,45.0]
["bitfinex","SOLUSD",1722805070896,7.0164,142.53,142.43,45.0]
["bitfinex","SOLUSD",1722805071120,17.5347,142.58,142.44,6.5208]
["bitfinex","SOLUSD",1722805071290,17.5347,142.58,142.45,80.4702]
["bitfinex","SOLUSD",1722805071484,17.5347,142.58,142.46,20.0]
["bitfinex","SOLUSD",1722805071485,7.0145,142.56,142.46,20.0]
["bitfinex","SOLUSD",1722805071707,7.0145,142.56,142.47,65.0]
["bitfinex","SOLUSD",1722805072017,21.16,142.58,142.48,21.991]
["bitfinex","SOLUSD",1722805072328,7.0124,142.61,142.51,21.991]
["bitfinex","SOLUSD",1722805072488,7.0124,142.61,142.52,45.0]
["bitfinex","SOLUSD",1722805072685,7.30312822,142.66,142.52,45.0]
["bitfinex","SOLUSD",1722805072903,21.16,142.65,142.52,45.0]
["bitfinex","SOLUSD",1722805073715,7.0131,142.59,142.52,45.0]
["bitfinex","SOLUSD",1722805074024,7.0131,142.59,142.51,21.991]
["bitfinex","SOLUSD",1722805074025,1.75380647,142.58,142.51,21.991]
["bitfinex","SOLUSD",1722805074200,7.0144,142.57,142.51,21.991]
["bitfinex","SOLUSD",1722805074920,7.0155,142.55,142.51,21.991]
["bitfinex","SOLUSD",1722805075218,7.0146,142.56,142.51,21.991]
["bitfinex","SOLUSD",1722805075600,37.46,142.61,142.51,21.991]
["bitfinex","SOLUSD",1722805075833,7.0134,142.59,142.51,21.991]
["bitfinex","SOLUSD",1722805076011,7.0134,142.59,142.52,45.0]
["bitfinex","SOLUSD",1722805076206,7.0137,142.58,142.51,21.991]
["bitfinex","SOLUSD",1722805076508,7.0141,142.57,142.51,21.991]
["bitfinex","SOLUSD",1722805077790,7.0147,142.56,142.51,21.991]
["bitfinex","SOLUSD",1722805078202,7.0141,142.57,142.51,21.991]
["bitfinex","SOLUSD",1722805078618,7.0146,142.56,142.51,21.991]
["bitfinex","SOLUSD",1722805079121,7.0142,142.57,142.51,21.991]
["bitfinex","SOLUSD",1722805079911,7.0148,142.56,142.51,21.991]
["bitfinex","SOLUSD",1722805080294,7.0147,142.56,142.51,21.991]
["bitfinex","SOLUSD",1722805080618,7.0142,142.57,142.51,21.991]
["bitfinex","SOLUSD",1722805080854,21.16,142.6,142.51,21.991]
["bitfinex","SOLUSD",1722805081023,1.7539995,142.59,142.51,21.991]
["bitfinex","SOLUSD",1722805081325,7.0125,142.61,142.52,45.0]
["bitfinex","SOLUSD",1722805082501,21.16,142.61,142.52,45.0]
["bitfinex","SOLUSD",1722805082810,7.0149,142.56,142.51,21.991]
["bitfinex","SOLUSD",1722805083009,7.0152,142.55,142.51,21.991]
["bitfinex","SOLUSD",1722805083414,7.0146,142.56,142.51,21.991]
["bitfinex","SOLUSD",1722805083801,7.014,142.58,142.51,21.991]
["bitfinex","SOLUSD",1722805084002,17.5286,142.63,142.51,21.991]
["bitfinex","SOLUSD",1722805084216,7.0127,142.6,142.51,21.991]
["bitfinex","SOLUSD",1722805084623,7.0127,142.6,142.52,45.0]
["bitfinex","SOLUSD",1722805084836,21.16,142.64,142.52,45.0]
["bitfinex","SOLUSD",1722805085017,21.16,142.63,142.52,45.0]
["bitfinex","SOLUSD",1722805085219,7.0122,142.61,142.52,45.0]
["bitfinex","SOLUSD",1722805085415,10.1671903,142.65,142.52,45.0]
["bitfinex","SOLUSD",1722805085620,7.0122,142.61,142.52,45.0]
["bitfinex","SOLUSD",1722805086014,21.16,142.63,142.52,45.0]
["bitfinex","SOLUSD",1722805086215,7.0127,142.6,142.52,45.0]
["bitfinex","SOLUSD",1722805086823,7.011,142.64,142.53,15.0182]
["bitfinex","SOLUSD",1722805087032,37.46,142.66,142.54,65.0]
["bitfinex","SOLUSD",1722805087216,7.0107,142.64,142.54,65.0]
["bitfinex","SOLUSD",1722805087426,7.0111,142.63,142.54,65.0]
["bitfinex","SOLUSD",1722805087937,7.0116,142.62,142.54,65.0]
["bitfinex","SOLUSD",1722805088125,30.22095138,142.67,142.54,20.0]
["bitfinex","SOLUSD",1722805088351,7.0115,142.63,142.54,20.0]
["bitfinex","SOLUSD",1722805088530,7.012,142.62,142.54,20.0]
["bitfinex","SOLUSD",1722805088731,7.0122,142.61,142.54,20.0]
["bitfinex","SOLUSD",1722805088917,7.0126,142.6,142.54,20.0]
["bitfinex","SOLUSD",1722805089120,7.0124,142.61,142.54,20.0]
["bitfinex","SOLUSD",1722805090325,7.0124,142.61,142.55,45.0]
["bitfinex","SOLUSD",1722805090745,31.27042892,142.67,142.55,45.0]
["bitfinex","SOLUSD",1722805090922,7.0109,142.64,142.56,6.401]
["bitfinex","SOLUSD",1722805091117,7.0102,142.65,142.58,16.2598]
["bitfinex","SOLUSD",1722805091320,17.5179,142.72,142.59,45.0]
["bitfinex","SOLUSD",1722805091619,24.82406075,142.72,142.59,45.0]
["bitfinex","SOLUSD",1722805091821,21.16,142.71,142.59,45.0]
["bitfinex","SOLUSD",1722805092139,21.16,142.69,142.59,45.0]
["bitfinex","SOLUSD",1722805092342,7.0105,142.65,142.59,45.0]
["bitfinex","SOLUSD",1722805093639,7.0095,142.67,142.59,45.0]
["bitfinex","SOLUSD",1722805093838,7.0097,142.66,142.59,45.0]
["bitfinex","SOLUSD",1722805094344,7.0103,142.65,142.59,45.0]
["bitfinex","SOLUSD",1722805094643,38.6796,142.7,142.59,45.0]
["bitfinex","SOLUSD",1722805094941,40.43239201,142.7,142.59,45.0]
["bitfinex","SOLUSD",1722805095248,7.0095,142.67,142.59,45.0]
["bitfinex","SOLUSD",1722805095749,21.16,142.71,142.59,45.0]
["bitfinex","SOLUSD",1722805095919,21.16,142.71,142.6,6.401]
["bitfinex","SOLUSD",1722805096121,7.0085,142.69,142.61,45.0]
["bitfinex","SOLUSD",1722805096339,7.0077,142.7,142.61,45.0]
["bitfinex","SOLUSD",1722805096634,14.31316075,142.72,142.62,42.6608]
["bitfinex","SOLUSD",1722805096838,7.0072,142.71,142.63,45.0]
["bitfinex","SOLUSD",1722805097439,23.98362583,142.75,142.63,45.0]
["bitfinex","SOLUSD",1722805097751,7.0073,142.71,142.63,45.0]
["bitfinex","SOLUSD",1722805098121,23.98362583,142.75,142.58,37.46]
["bitfinex","SOLUSD",1722805098122,7.0104,142.65,142.58,22.6608]
["bitfinex","SOLUSD",1722805098322,37.46,142.69,142.58,22.6608]
["bitfinex","SOLUSD",1722805098521,1.75297128,142.68,142.58,22.6608]
["bitfinex","SOLUSD",1722805098834,22.91308351,142.71,142.58,22.6608]
["bitfinex","SOLUSD",1722805099031,7.0093,142.67,142.58,22.6608]
["bitfinex","SOLUSD",1722805099225,7.0096,142.66,142.58,22.6608]
["bitfinex","SOLUSD",1722805099427,7.0107,142.64,142.58,22.6608]
["bitfinex","SOLUSD",1722805099650,7.01,142.66,142.58,22.6608]
["bitfinex","SOLUSD",1722805099952,21.16,142.69,142.58,22.6608]
["bitfinex","SOLUSD",1722805100132,17.5196,142.7,142.58,22.6608]
["bitfinex","SOLUSD",1722805100328,6.2232,142.78,142.62,16.1449]
["bitfinex","SOLUSD",1722805100550,7.0062,142.74,142.63,20.0]
["bitfinex","SOLUSD",1722805101331,7.0054,142.75,142.64,45.0]
["bitfinex","SOLUSD",1722805101552,7.0057,142.74,142.65,20.0]
["bitfinex","SOLUSD",1722805101755,7.0062,142.73,142.66,45.0]
["bitfinex","SOLUSD",1722805102131,60.29198143,142.76,142.65,20.0]
["bitfinex","SOLUSD",1722805102342,76.0531,142.76,142.62,16.1449]
["bitfinex","SOLUSD",1722805102659,7.0076,142.71,142.63,20.0]
["bitfinex","SOLUSD",1722805102853,21.08,142.74,142.63,20.0]
["bitfinex","SOLUSD",1722805103030,7.0059,142.74,142.63,20.0]
["bitfinex","SOLUSD",1722805103858,7.0062,142.73,142.64,45.0]
["bitfinex","SOLUSD",1722805104159,7.0052,142.76,142.66,16.1449]
["bitfinex","SOLUSD",1722805104327,17.505,142.82,142.68,6.6647]
["bitfinex","SOLUSD",1722805104734,2.81787408,142.82,142.69,65.0]
["bitfinex","SOLUSD",1722805104934,7.31177352,142.83,142.69,65.0]
["bitfinex","SOLUSD",1722805105160,7.0021,142.82,142.7,22.8388]
["bitfinex","SOLUSD",1722805105459,12.0,142.85,142.75,16.1741]
["bitfinex","SOLUSD",1722805105659,12.0,142.85,142.76,65.0]
["bitfinex","SOLUSD",1722805106662,7.0012,142.84,142.76,65.0]
["bitfinex","SOLUSD",1722805106868,12.0,142.85,142.76,65.0]
["bitfinex","SOLUSD",1722805107050,7.0017,142.83,142.76,65.0]
["bitfinex","SOLUSD",1722805107235,33.08,142.85,142.76,45.0]
["bitfinex","SOLUSD",1722805107437,7.0012,142.84,142.76,45.0]
["bitfinex","SOLUSD",1722805107737,7.0013,142.83,142.76,45.0]
["bitfinex","SOLUSD",1722805107961,19.0006,142.85,142.76,45.0]
["bitfinex","SOLUSD",1722805108148,13.0006,142.85,142.76,45.0]
["bitfinex","SOLUSD",1722805108672,6.0,142.85,142.76,45.0]
["bitfinex","SOLUSD",1722805108969,6.0,142.85,142.77,20.0]
["bitfinex","SOLUSD",1722805109138,6.0,142.85,142.78,45.0]
["bitfinex","SOLUSD",1722805109563,6.0,142.85,142.79,6.6647]
["bitfinex","SOLUSD",1722805109772,6.0,142.85,142.81,16.1741]
["bitfinex","SOLUSD",1722805109945,6.0,142.85,142.82,45.0]
["bitfinex","SOLUSD",1722805110912,37.46,142.94,142.82,45.0]
["bitfinex","SOLUSD",1722805111060,10.19797569,142.95,142.82,45.0]
["bitfinex","SOLUSD",1722805111246,6.9973,142.92,142.82,45.0]
["bitfinex","SOLUSD",1722805111441,7.30920481,142.95,142.83,26.6647]
["bitfinex","SOLUSD",1722805111668,6.9964,142.93,142.84,45.0]
["bitfinex","SOLUSD",1722805111967,6.9964,142.93,142.84,65.0]
["bitfinex","SOLUSD",1722805112167,6.996,142.94,142.85,20.0]
["bitfinex","SOLUSD",1722805112379,38.5665,142.97,142.86,45.0]
["bitfinex","SOLUSD",1722805112841,6.9965,142.93,142.85,45.0]
["bitfinex","SOLUSD",1722805113350,6.9951,142.96,142.85,45.0]
["bitfinex","SOLUSD",1722805113668,21.08,142.99,142.86,36.1741]
["bitfinex","SOLUSD",1722805113970,6.995,142.96,142.87,45.0]
["bitfinex","SOLUSD",1722805114355,6.9955,142.95,142.87,45.0]
["bitfinex","SOLUSD",1722805115084,21.08,142.99,142.87,45.0]
["bitfinex","SOLUSD",1722805115257,6.994,142.98,142.88,6.6647]
["bitfinex","SOLUSD",1722805115450,6.9935,142.99,142.89,65.0]
["bitfinex","SOLUSD",1722805116082,7.31805005,143.03,142.9,22.8388]
["bitfinex","SOLUSD",1722805116253,7.31805005,143.03,142.91,45.0]
["bitfinex","SOLUSD",1722805116460,6.9926,143.01,142.91,45.0]
["bitfinex","SOLUSD",1722805116672,6.992,143.02,142.91,45.0]
["bitfinex","SOLUSD",1722805116961,6.9935,142.99,142.91,45.0]
["bitfinex","SOLUSD",1722805117266,6.993,143.0,142.91,45.0]
["bitfinex","SOLUSD",1722805117452,6.9919,143.03,142.92,20.0]
["bitfinex","SOLUSD",1722805117653,8.74072047,143.02,142.93,45.0]
["bitfinex","SOLUSD",1722805117871,6.9928,143.01,142.93,45.0]
["bitfinex","SOLUSD",1722805118156,14.30895118,143.04,142.93,45.0]
["bitfinex","SOLUSD",1722805118483,14.30895118,143.04,142.95,16.1741]
["bitfinex","SOLUSD",1722805118484,7.31755118,143.04,142.95,16.1741]
["bitfinex","SOLUSD",1722805118772,15.6488,143.11,142.96,45.0]
["bitfinex","SOLUSD",1722805118773,6.9901,143.06,142.96,45.0]
["bitfinex","SOLUSD",1722805118977,6.9896,143.07,142.96,45.0]
["bitfinex","SOLUSD",1722805119161,37.46,143.1,142.97,26.6647]
["bitfinex","SOLUSD",1722805119162,1.74793761,143.09,142.97,26.6647]
["bitfinex","SOLUSD",1722805119359,6.9907,143.05,142.98,45.0]
["bitfinex","SOLUSD",1722805119560,17.4648,143.15,142.99,20.0]
["bitfinex","SOLUSD",1722805119762,2.80217953,143.15,143.0,45.0]
["bitfinex","SOLUSD",1722805119956,6.9904,143.06,143.0,45.0]
["bitfinex","SOLUSD",1722805120158,37.46,143.13,143.0,45.0]
["bitfinex","SOLUSD",1722805120159,1.74781562,143.11,143.0,45.0]
["bitfinex","SOLUSD",1722805120387,17.4699,143.11,142.99,20.0]
["bitfinex","SOLUSD",1722805120562,6.9901,143.06,142.98,20.0]
["bitfinex","SOLUSD",1722805120763,17.4726,143.09,142.98,65.0]
["bitfinex","SOLUSD",1722805121073,17.4726,143.09,142.98,45.0]
["bitfinex","SOLUSD",1722805121292,37.46,143.1,142.99,20.0]
["bitfinex","SOLUSD",1722805121807,6.9906,143.05,142.99,20.0]
["bitfinex","SOLUSD",1722805122085,6.9906,143.05,142.98,45.0]
["bitfinex","SOLUSD",1722805122288,6.9911,143.04,142.98,45.0]
["bitfinex","SOLUSD",1722805122495,6.9901,143.06,142.97,6.6647]
["bitfinex","SOLUSD",1722805122783,6.9896,143.07,142.98,45.0]
["bitfinex","SOLUSD",1722805123085,37.46,143.1,142.98,45.0]
["bitfinex","SOLUSD",1722805123261,6.9905,143.05,142.97,6.6647]
["bitfinex","SOLUSD",1722805123589,6.9898,143.07,142.97,6.6647]
["bitfinex","SOLUSD",1722805123887,37.46,143.1,142.97,6.6647]
["bitfinex","SOLUSD",1722805123888,6.9912,143.04,142.97,6.6647]
["bitfinex","SOLUSD",1722805124092,6.9904,143.06,142.97,6.6647]
["bitfinex","SOLUSD",1722805124391,17.4725,143.09,142.97,6.6647]
["bitfinex","SOLUSD",1722805124558,6.991,143.05,142.97,6.6647]
["bitfinex","SOLUSD",1722805124885,6.9911,143.04,142.97,6.6647]
["bitfinex","SOLUSD",1722805125062,6.9883,143.1,142.98,20.0]
["bitfinex","SOLUSD",1722805125264,6.9886,143.09,142.99,45.0]
["bitfinex","SOLUSD",1722805125483,7.31299258,143.14,142.99,45.0]
["bitfinex","SOLUSD",1722805125782,21.08,143.13,143.01,15.2785]
["bitfinex","SOLUSD",1722805125988,21.08,143.13,143.02,45.0]
["bitfinex","SOLUSD",1722805125989,6.9881,143.1,143.02,45.0]
["bitfinex","SOLUSD",1722805126162,6.9876,143.12,143.02,45.0]
["bitfinex","SOLUSD",1722805126366,8.73507287,143.12,143.02,45.0]
["bitfinex","SOLUSD",1722805126670,28.0667,143.13,143.03,6.1025]
["bitfinex","SOLUSD",1722805126868,28.0667,143.13,143.04,45.0]
["bitfinex","SOLUSD",1722805127263,7.31299258,143.14,143.04,45.0]
["bitfinex","SOLUSD",1722805127569,6.9872,143.12,143.04,45.0]
["bitfinex","SOLUSD",1722805127768,1.74690565,143.13,143.04,45.0]
["bitfinex","SOLUSD",1722805127965,6.9876,143.11,143.03,6.1025]
["bitfinex","SOLUSD",1722805128179,6.9871,143.13,143.03,6.1025]
["bitfinex","SOLUSD",1722805128385,28.0671,143.13,143.03,6.1025]
["bitfinex","SOLUSD",1722805128579,6.9882,143.1,143.03,6.1025]
["bitfinex","SOLUSD",1722805128883,22.82754537,143.12,143.03,6.1025]
["bitfinex","SOLUSD",1722805129096,21.08,143.12,143.03,6.1025]
["bitfinex","SOLUSD",1722805129389,1.74765838,143.13,143.03,6.1025]
["bitfinex","SOLUSD",1722805129565,21.08,143.12,143.03,6.1025]
["bitfinex","SOLUSD",1722805129772,6.9883,143.1,143.03,6.1025]
["bitfinex","SOLUSD",1722805130604,28.0674,143.12,143.03,6.1025]
["bitfinex","SOLUSD",1722805130900,37.46,143.16,143.04,45.0]
["bitfinex","SOLUSD",1722805130901,6.9867,143.13,143.04,45.0]
["bitfinex","SOLUSD",1722805131081,28.0671,143.12,143.04,45.0]
["bitfinex","SOLUSD",1722805131264,22.82763133,143.11,143.03,6.1025]
["bitfinex","SOLUSD",1722805131461,21.08,143.11,143.03,6.1025]
["bitfinex","SOLUSD",1722805131691,6.9881,143.1,143.03,6.1025]
["bitfinex","SOLUSD",1722805132195,6.9888,143.09,143.03,6.1025]
["bitfinex","SOLUSD",1722805132368,6.989,143.08,143.03,6.1025]
["bitfinex","SOLUSD",1722805132871,1.74790258,143.1,143.03,6.1025]
["bitfinex","SOLUSD",1722805133187,6.9897,143.07,143.03,6.1025]
["bitfinex","SOLUSD",1722805133386,21.08,143.09,142.99,6.1025]
["bitfinex","SOLUSD",1722805133590,6.9911,143.04,142.99,6.1025]
["bitfinex","SOLUSD",1722805133893,1.74798104,143.07,142.97,15.2785]
["bitfinex","SOLUSD",1722805133894,1.74839392,143.03,142.97,15.2785]
["bitfinex","SOLUSD",1722805134089,8.74019392,143.03,142.97,15.2785]
["bitfinex","SOLUSD",1722805134783,21.08,143.02,142.91,6.1025]
["bitfinex","SOLUSD",1722805134982,6.9939,142.98,142.91,6.1025]
["bitfinex","SOLUSD",1722805135309,1.74914482,142.97,142.91,6.1025]
["bitfinex","SOLUSD",1722805135497,1.74914482,142.97,142.9,15.2785]
["bitfinex","SOLUSD",1722805135682,6.9959,142.94,142.87,6.1025]
["bitfinex","SOLUSD",1722805135876,28.0745,142.97,142.87,6.1025]
["bitfinex","SOLUSD",1722805136075,28.0745,142.97,142.86,15.2785]
["bitfinex","SOLUSD",1722805136076,6.9978,142.91,142.79,6.1025]
["bitfinex","SOLUSD",1722805136375,37.46,142.95,142.79,6.1025]
["bitfinex","SOLUSD",1722805136575,6.9973,142.92,142.79,26.1025]
["bitfinex","SOLUSD",1722805136794,21.08,142.96,142.79,26.1025]
["bitfinex","SOLUSD",1722805136981,21.08,142.93,142.79,6.1025]
["bitfinex","SOLUSD",1722805137186,1.63805495,142.96,142.8,20.0]
["bitfinex","SOLUSD",1722805137496,37.46,142.98,142.8,20.0]
["bitfinex","SOLUSD",1722805137694,37.46,142.98,142.81,20.0]
["bitfinex","SOLUSD",1722805138011,21.08,142.94,142.79,6.1025]
["bitfinex","SOLUSD",1722805138303,1.74975659,143.0,142.83,41.381]
["bitfinex","SOLUSD",1722805138477,6.9949,142.96,142.84,45.0]
["bitfinex","SOLUSD",1722805138671,1.74934587,142.95,142.84,45.0]
["bitfinex","SOLUSD",1722805139095,6.9955,142.95,142.85,20.0]
["bitfinex","SOLUSD",1722805139287,6.9955,142.95,142.86,45.0]
["bitfinex","SOLUSD",1722805139484,6.996,142.94,142.86,45.0]
["bitfinex","SOLUSD",1722805139710,6.996,142.94,142.85,20.0]
["bitfinex","SOLUSD",1722805139881,6.996,142.94,142.84,20.0]
["bitfinex","SOLUSD",1722805140083,6.9964,142.93,142.84,20.0]
["bitfinex","SOLUSD",1722805140716,21.08,142.93,142.83,21.381]
["bitfinex","SOLUSD",1722805141004,29.82668078,142.92,142.83,21.381]
["bitfinex","SOLUSD",1722805141514,6.9974,142.91,142.83,21.381]
["bitfinex","SOLUSD",1722805141713,8.74848313,142.9,142.83,21.381]
["bitfinex","SOLUSD",1722805142201,21.08,142.91,142.83,21.381]
["bitfinex","SOLUSD",1722805142599,28.0775,142.91,142.83,21.381]
["bitfinex","SOLUSD",1722805143097,21.08,142.94,142.83,21.381]
["bitfinex","SOLUSD",1722805143305,40.30923852,142.97,142.84,45.0]
["bitfinex","SOLUSD",1722805143306,6.9964,142.93,142.84,45.0]
["bitfinex","SOLUSD",1722805144113,6.9968,142.93,142.83,21.381]
["bitfinex","SOLUSD",1722805144296,57.79613852,142.97,142.84,45.0]
["bitfinex","SOLUSD",1722805144297,21.08,142.94,142.84,45.0]
["bitfinex","SOLUSD",1722805144983,6.9988,142.89,142.83,21.381]
["bitfinex","SOLUSD",1722805145209,6.999,142.88,142.83,21.381]
["bitfinex","SOLUSD",1722805145582,21.08,142.92,142.83,21.381]
["bitfinex","SOLUSD",1722805145883,6.999,142.88,142.83,6.1025]
["bitfinex","SOLUSD",1722805146786,6.9982,142.9,142.83,6.1025]
["bitfinex","SOLUSD",1722805147283,6.9984,142.89,142.83,6.1025]
["bitfinex","SOLUSD",1722805147782,6.999,142.88,142.83,6.1025]
["bitfinex","SOLUSD",1722805148103,6.9984,142.89,142.83,6.1025]
["bitfinex","SOLUSD",1722805148305,21.08,142.91,142.83,6.1025]
["bitfinex","SOLUSD",1722805149081,58.54,142.91,142.79,21.5339]
["bitfinex","SOLUSD",1722805149294,1.75043935,142.9,142.79,21.5339]
["bitfinex","SOLUSD",1722805149490,7.0003,142.86,142.79,21.5339]
["bitfinex","SOLUSD",1722805149787,7.0012,142.84,142.75,21.5339]
["bitfinex","SOLUSD",1722805149989,1.75081946,142.83,142.75,21.5339]
["bitfinex","SOLUSD",1722805150419,7.0012,142.84,142.75,21.5339]
["bitfinex","SOLUSD",1722805150420,22.8308189,142.84,142.75,21.5339]
["bitfinex","SOLUSD",1722805150584,7.0034,142.79,142.71,6.4267]
["bitfinex","SOLUSD",1722805150794,8.75520308,142.78,142.71,6.4267]
["bitfinex","SOLUSD",1722805151109,37.46,142.82,142.71,6.4267]
["bitfinex","SOLUSD",1722805151611,7.0033,142.79,142.71,6.4267]
["bitfinex","SOLUSD",1722805152116,7.0038,142.78,142.71,6.4267]
["bitfinex","SOLUSD",1722805153087,7.0043,142.77,142.71,6.4267]
["bitfinex","SOLUSD",1722805153415,7.0059,142.74,142.71,6.4267]
["bitfinex","SOLUSD",1722805153727,7.0059,142.74,142.67,6.4267]
["bitfinex","SOLUSD",1722805153728,1.75184798,142.73,142.67,6.4267]
["bitfinex","SOLUSD",1722805154091,7.0062,142.73,142.67,6.4267]
["bitfinex","SOLUSD",1722805154486,7.0068,142.72,142.67,6.4267]
["bitfinex","SOLUSD",1722805154686,7.0063,142.73,142.67,6.4267]
["bitfinex","SOLUSD",1722805155114,7.0063,142.73,142.65,15.1072]
["bitfinex","SOLUSD",1722805155115,54.9767,142.73,142.65,15.1072]
["bitfinex","SOLUSD",1722805155311,7.0072,142.72,142.65,15.1072]
["bitfinex","SOLUSD",1722805155502,7.0059,142.74,142.65,15.1072]
["bitfinex","SOLUSD",1722805155711,37.46,142.76,142.65,15.1072]
["bitfinex","SOLUSD",1722805156012,7.0067,142.72,142.65,15.1072]
["bitfinex","SOLUSD",1722805156214,7.0076,142.71,142.63,6.4267]
["bitfinex","SOLUSD",1722805156398,7.0072,142.71,142.63,6.4267]
["bitfinex","SOLUSD",1722805156599,7.0067,142.73,142.63,6.4267]
["bitfinex","SOLUSD",1722805157295,23.92184064,142.79,142.63,6.4267]
["bitfinex","SOLUSD",1722805157510,23.92184064,142.79,142.64,20.0]
["bitfinex","SOLUSD",1722805157511,7.0068,142.72,142.64,20.0]
["bitfinex","SOLUSD",1722805157711,7.0076,142.71,142.63,6.4267]
["bitfinex","SOLUSD",1722805158017,7.0068,142.72,142.64,45.0]
["bitfinex","SOLUSD",1722805158315,1.75219124,142.75,142.63,6.4267]
["bitfinex","SOLUSD",1722805158506,37.46,142.74,142.63,6.4267]
["bitfinex","SOLUSD",1722805158710,7.0078,142.7,142.63,6.4267]
["bitfinex","SOLUSD",1722805158903,7.0073,142.71,142.63,6.4267]
["bitfinex","SOLUSD",1722805159327,7.0067,142.72,142.63,6.4267]
["bitfinex","SOLUSD",1722805159615,7.0061,142.74,142.63,6.4267]
["bitfinex","SOLUSD",1722805159816,37.46,142.77,142.64,65.0]
["bitfinex","SOLUSD",1722805160204,7.0053,142.75,142.64,65.0]
["bitfinex","SOLUSD",1722805160410,37.46,142.77,142.64,65.0]
["bitfinex","SOLUSD",1722805160411,7.006,142.74,142.64,65.0]
["bitfinex","SOLUSD",1722805160607,7.0052,142.76,142.64,65.0]
["bitfinex","SOLUSD",1722805160808,7.0052,142.76,142.64,85.0]
["bitfinex","SOLUSD",1722805161522,1.63805495,142.79,142.64,85.0]
["bitfinex","SOLUSD",1722805161821,22.83134838,142.78,142.65,16.4466]
["bitfinex","SOLUSD",1722805162002,21.08,142.78,142.66,65.0]
["bitfinex","SOLUSD",1722805162203,7.0061,142.74,142.66,65.0]
["bitfinex","SOLUSD",1722805162404,21.08,142.75,142.65,16.4466]
["bitfinex","SOLUSD",1722805162603,1.75220095,142.74,142.65,16.4466]
["bitfinex","SOLUSD",1722805162803,1.75224626,142.75,142.65,16.4466]
["bitfinex","SOLUSD",1722805163221,7.0072,142.71,142.65,16.4466]
["bitfinex","SOLUSD",1722805163708,7.0068,142.72,142.65,16.4466]
["bitfinex","SOLUSD",1722805164340,7.33014034,142.79,142.66,6.0916]
["bitfinex","SOLUSD",1722805164623,7.0041,142.78,142.67,65.0]
["bitfinex","SOLUSD",1722805164812,54.9666,142.81,142.67,65.0]
["bitfinex","SOLUSD",1722805165014,7.0051,142.76,142.67,65.0]
["bitfinex","SOLUSD",1722805165215,37.46,142.78,142.67,65.0]
["bitfinex","SOLUSD",1722805165398,7.0046,142.77,142.67,65.0]
["bitfinex","SOLUSD",1722805165602,21.08,142.77,142.67,20.0]
["bitfinex","SOLUSD",1722805165800,1.63805495,142.81,142.66,6.0916]
["bitfinex","SOLUSD",1722805166003,1.75150317,142.8,142.67,65.0]
["bitfinex","SOLUSD",1722805166320,22.71805495,142.81,142.67,65.0]
["bitfinex","SOLUSD",1722805166521,21.08,142.77,142.67,65.0]
["bitfinex","SOLUSD",1722805166711,7.0051,142.76,142.67,65.0]
["bitfinex","SOLUSD",1722805166916,1.63805495,142.81,142.67,65.0]
["bitfinex","SOLUSD",1722805167106,7.0028,142.8,142.67,65.0]
["bitfinex","SOLUSD",1722805167306,7.0024,142.81,142.68,22.0158]
["bitfinex","SOLUSD",1722805167510,7.0024,142.81,142.69,65.0]
["bitfinex","SOLUSD",1722805168627,7.0029,142.8,142.69,65.0]
["bitfinex","SOLUSD",1722805169422,2.89816276,142.86,142.72,6.0533]
["bitfinex","SOLUSD",1722805169613,7.0012,142.84,142.73,65.0]
["bitfinex","SOLUSD",1722805169814,21.08,142.87,142.73,65.0]
["bitfinex","SOLUSD",1722805169815,7.0015,142.83,142.73,65.0]
["bitfinex","SOLUSD",1722805171008,7.0018,142.82,142.73,65.0]
["bitfinex","SOLUSD",1722805171212,7.0037,142.78,142.73,65.0]
["bitfinex","SOLUSD",1722805171427,7.0037,142.78,142.73,45.0]
["bitfinex","SOLUSD",1722805171604,58.54,142.85,142.73,45.0]
["bitfinex","SOLUSD",1722805171605,21.08,142.85,142.73,45.0]
["bitfinex","SOLUSD",1722805171806,22.76403584,142.88,142.73,45.0]
["bitfinex","SOLUSD",1722805172219,22.76403584,142.88,142.73,65.0]
["bitfinex","SOLUSD",1722805172220,7.0009,142.84,142.73,65.0]
["bitfinex","SOLUSD",1722805172415,7.0004,142.85,142.74,20.0]
["bitfinex","SOLUSD",1722805172616,21.08,142.87,142.75,45.0]
["bitfinex","SOLUSD",1722805173808,7.0018,142.82,142.75,45.0]
["bitfinex","SOLUSD",1722805174023,7.0014,142.83,142.75,45.0]
["bitfinex","SOLUSD",1722805174535,7.0019,142.82,142.75,45.0]
["bitfinex","SOLUSD",1722805174837,7.0014,142.83,142.75,45.0]
["bitfinex","SOLUSD",1722805175009,21.08,142.87,142.75,45.0]
["bitfinex","SOLUSD",1722805175210,47.61015156,142.89,142.77,6.0533]
["bitfinex","SOLUSD",1722805175430,21.08,142.88,142.78,45.0]
["bitfinex","SOLUSD",1722805177713,7.0003,142.85,142.78,45.0]
["bitfinex","SOLUSD",1722805178821,21.08,142.86,142.77,6.0533]
["bitfinex","SOLUSD",1722805179238,7.0009,142.84,142.77,6.0533]
["bitfinex","SOLUSD",1722805179930,22.83065497,142.86,142.77,6.0533]
["bitfinex","SOLUSD",1722805180313,21.08,142.86,142.77,6.0533]
["bitfinex","SOLUSD",1722805180619,7.0002,142.86,142.78,45.0]
["bitfinex","SOLUSD",1722805181239,37.46,142.92,142.78,45.0]
["bitfinex","SOLUSD",1722805181532,6.9988,142.89,142.79,20.0]
["bitfinex","SOLUSD",1722805181735,42.7975,143.04,142.82,26.2672]
["bitfinex","SOLUSD",1722805181943,42.7975,143.04,142.83,65.0]
["bitfinex","SOLUSD",1722805181944,17.4858,142.98,142.83,65.0]
["bitfinex","SOLUSD",1722805182151,6.9958,142.95,142.83,65.0]
["bitfinex","SOLUSD",1722805182330,37.46,143.0,142.83,65.0]
["bitfinex","SOLUSD",1722805182530,6.9955,142.95,142.84,20.0]
["bitfinex","SOLUSD",1722805182842,6.9955,142.95,142.85,65.0]
["bitfinex","SOLUSD",1722805183046,6.9955,142.95,142.86,21.7606]
["bitfinex","SOLUSD",1722805183245,6.995,142.96,142.87,45.0]
["bitfinex","SOLUSD",1722805183740,1.74939145,142.96,142.86,21.7606]
["bitfinex","SOLUSD",1722805183937,21.08,142.98,142.86,21.7606]
["bitfinex","SOLUSD",1722805184132,17.4846,142.99,142.87,45.0]
["bitfinex","SOLUSD",1722805184830,38.5646,142.99,142.87,45.0]
["bitfinex","SOLUSD",1722805186263,6.996,142.94,142.87,45.0]
["bitfinex","SOLUSD",1722805186548,38.5646,142.99,142.87,45.0]
["bitfinex","SOLUSD",1722805186745,6.9961,142.94,142.87,45.0]
["bitfinex","SOLUSD",1722805186923,38.5646,142.99,142.87,45.0]
["bitfinex","SOLUSD",1722805187328,6.9958,142.95,142.87,45.0]
["bitfinex","SOLUSD",1722805187550,6.996,142.94,142.87,45.0]
["bitfinex","SOLUSD",1722805187727,38.5646,142.99,142.87,45.0]
["bitfinex","SOLUSD",1722805188047,21.08,142.96,142.86,21.7606]
["bitfinex","SOLUSD",1722805188263,1.74941014,142.98,142.86,21.7606]
["bitfinex","SOLUSD",1722805188264,17.4935,142.91,142.86,21.7606]
["bitfinex","SOLUSD",1722805188548,37.46,142.94,142.86,21.7606]
["bitfinex","SOLUSD",1722805188549,54.9505,142.94,142.86,21.7606]
["bitfinex","SOLUSD",1722805189340,6.9972,142.92,142.86,21.7606]
["bitfinex","SOLUSD",1722805189538,6.9977,142.91,142.86,21.7606]
["bitfinex","SOLUSD",1722805190244,6.9979,142.9,142.86,21.7606]
["bitfinex","SOLUSD",1722805190446,6.9974,142.91,142.86,21.7606]
["bitfinex","SOLUSD",1722805191126,6.997,142.92,142.86,21.7606]
["bitfinex","SOLUSD",1722805191735,6.9974,142.91,142.86,21.7606]
["bitfinex","SOLUSD",1722805192459,6.9974,142.92,142.86,21.7606]
["bitfinex","SOLUSD",1722805192635,6.9974,142.91,142.86,21.7606]
["bitfinex","SOLUSD",1722805192953,54.9468,142.97,142.86,21.7606]
["bitfinex","SOLUSD",1722805193156,72.4255,143.0,142.86,21.7606]
["bitfinex","SOLUSD",1722805193157,72.4255,143.0,142.87,45.0]
["bitfinex","SOLUSD",1722805193530,6.9957,142.95,142.87,45.0]
["bitfinex","SOLUSD",1722805194043,6.995,142.96,142.87,45.0]
["bitfinex","SOLUSD",1722805194330,6.9944,142.98,142.87,45.0]
["bitfinex","SOLUSD",1722805194530,17.4833,143.0,142.88,20.0]
["bitfinex","SOLUSD",1722805194751,6.9945,142.97,142.89,45.0]
["bitfinex","SOLUSD",1722805195472,38.5633,143.0,142.89,45.0]
["bitfinex","SOLUSD",1722805195766,6.995,142.96,142.89,45.0]
["bitfinex","SOLUSD",1722805196354,38.5633,143.0,142.89,45.0]
["bitfinex","SOLUSD",1722805196855,6.995,142.96,142.89,45.0]
["bitfinex","SOLUSD",1722805197258,6.9933,143.0,142.9,42.2049]
["bitfinex","SOLUSD",1722805197459,6.9933,143.0,142.91,45.0]
["bitfinex","SOLUSD",1722805198567,6.9921,143.02,142.91,45.0]
["bitfinex","SOLUSD",1722805198751,6.9926,143.01,142.91,45.0]
["bitfinex","SOLUSD",1722805199062,37.46,143.03,142.9,42.2049]
["bitfinex","SOLUSD",1722805199252,6.9942,142.98,142.9,42.2049]
["bitfinex","SOLUSD",1722805199450,6.9946,142.97,142.9,22.2049]
["bitfinex","SOLUSD",1722805199655,17.4824,143.01,142.9,22.2049]
["bitfinex","SOLUSD",1722805199848,6.9948,142.97,142.9,22.2049]
["bitfinex","SOLUSD",1722805200160,1.74905807,143.02,142.9,22.2049]
["bitfinex","SOLUSD",1722805200460,24.79385865,143.05,142.9,22.2049]
["bitfinex","SOLUSD",1722805200662,6.9919,143.03,142.92,20.0]
["bitfinex","SOLUSD",1722805200862,6.9919,143.03,142.93,41.5355]
["bitfinex","SOLUSD",1722805201165,54.9335,143.08,142.93,41.5355]
["bitfinex","SOLUSD",1722805201166,6.992,143.02,142.94,45.0]
["bitfinex","SOLUSD",1722805201344,6.9916,143.03,142.94,45.0]
["bitfinex","SOLUSD",1722805202857,6.9931,143.0,142.94,45.0]
["bitfinex","SOLUSD",1722805203469,6.9926,143.01,142.94,45.0]
["bitfinex","SOLUSD",1722805203861,6.993,143.0,142.94,45.0]
["bitfinex","SOLUSD",1722805204058,6.9936,142.99,142.93,21.5355]
["bitfinex","SOLUSD",1722805204363,6.9948,142.97,142.93,21.5355]
["bitfinex","SOLUSD",1722805205165,1.74902774,142.96,142.93,6.3643]
["bitfinex","SOLUSD",1722805205472,6.995,142.96,142.93,6.3643]
["bitfinex","SOLUSD",1722805205846,6.9918,143.03,142.93,6.3643]
["bitfinex","SOLUSD",1722805206045,54.9345,143.07,142.93,6.3643]
["bitfinex","SOLUSD",1722805206260,54.9345,143.07,142.94,15.2572]
["bitfinex","SOLUSD",1722805206444,6.991,143.05,142.94,15.2572]
["bitfinex","SOLUSD",1722805206645,6.991,143.05,142.95,45.0]
["bitfinex","SOLUSD",1722805206848,6.9902,143.06,142.95,45.0]
["bitfinex","SOLUSD",1722805207048,6.9905,143.05,142.95,45.0]
["bitfinex","SOLUSD",1722805207350,62.24623207,143.1,142.96,6.3819]
["bitfinex","SOLUSD",1722805207551,62.24623207,143.1,142.97,45.0]
["bitfinex","SOLUSD",1722805207746,6.9901,143.06,142.97,45.0]
["bitfinex","SOLUSD",1722805208152,6.9911,143.04,142.97,45.0]
["bitfinex","SOLUSD",1722805208486,6.9915,143.03,142.97,45.0]
["bitfinex","SOLUSD",1722805208874,6.9911,143.04,142.97,45.0]
["bitfinex","SOLUSD",1722805209173,68.71098469,143.1,142.97,45.0]
["bitfinex","SOLUSD",1722805209467,6.9899,143.07,142.97,45.0]
["bitfinex","SOLUSD",1722805210248,17.4656,143.14,142.98,42.8279]
["bitfinex","SOLUSD",1722805210456,6.9882,143.1,142.99,65.0]
["bitfinex","SOLUSD",1722805210958,6.9877,143.11,142.99,65.0]
["bitfinex","SOLUSD",1722805211169,6.9872,143.12,143.0,23.0818]
["bitfinex","SOLUSD",1722805211371,38.5456,143.14,143.01,45.0]
["bitfinex","SOLUSD",1722805211673,6.9887,143.09,143.01,45.0]
["bitfinex","SOLUSD",1722805211970,6.9888,143.09,143.01,45.0]
["bitfinex","SOLUSD",1722805212268,6.9889,143.09,143.01,45.0]
["bitfinex","SOLUSD",1722805212469,6.9891,143.08,143.01,45.0]
["bitfinex","SOLUSD",1722805212676,6.991,143.04,143.0,23.0818]
["bitfinex","SOLUSD",1722805212970,6.9914,143.04,143.0,23.0818]
["bitfinex","SOLUSD",1722805213142,38.5512,143.1,142.94,2.87396884]
["bitfinex","SOLUSD",1722805213143,54.9359,143.06,142.95,6.5733]
["bitfinex","SOLUSD",1722805213953,6.9921,143.02,142.95,6.5733]
["bitfinex","SOLUSD",1722805214153,6.9925,143.01,142.95,6.5733]
["bitfinex","SOLUSD",1722805214348,54.9359,143.06,142.95,6.5733]
["bitfinex","SOLUSD",1722805214349,6.9921,143.02,142.95,6.5733]
["bitfinex","SOLUSD",1722805215070,1.74835797,143.01,142.95,6.5733]
["bitfinex","SOLUSD",1722805215275,17.4788,143.04,142.95,6.5733]
["bitfinex","SOLUSD",1722805215476,21.08,143.03,142.95,6.5733]
["bitfinex","SOLUSD",1722805215888,6.9936,142.99,142.95,6.5733]
["bitfinex","SOLUSD",1722805216057,21.08,143.03,142.95,6.5733]
["bitfinex","SOLUSD",1722805216451,17.4788,143.04,142.95,6.5733]
["bitfinex","SOLUSD",1722805216757,38.5588,143.04,142.95,6.5733]
["bitfinex","SOLUSD",1722805217569,6.9931,143.0,142.95,6.5733]
["bitfinex","SOLUSD",1722805219270,21.08,143.01,142.95,6.5733]
["bitfinex","SOLUSD",1722805219578,6.9933,143.0,142.95,6.5733]
["bitfinex","SOLUSD",1722805220081,6.994,142.98,142.95,6.5733]
["bitfinex","SOLUSD",1722805220372,1.7488784,142.97,142.9,6.6404]
["bitfinex","SOLUSD",1722805220580,6.995,142.96,142.9,6.6404]
["bitfinex","SOLUSD",1722805220768,21.08,143.02,142.9,6.6404]
["bitfinex","SOLUSD",1722805220978,6.9916,143.03,142.91,15.2009]
["bitfinex","SOLUSD",1722805221159,6.9911,143.04,142.91,15.2009]
["bitfinex","SOLUSD",1722805221364,6.992,143.02,142.91,15.2009]
["bitfinex","SOLUSD",1722805221667,6.9916,143.03,142.92,20.0]
["bitfinex","SOLUSD",1722805221869,58.54,143.06,142.93,45.0]
["bitfinex","SOLUSD",1722805222059,6.9938,142.99,142.91,15.2009]
["bitfinex","SOLUSD",1722805222264,58.54,143.03,142.91,15.2009]
["bitfinex","SOLUSD",1722805222479,6.9945,142.97,142.91,15.2009]
["bitfinex","SOLUSD",1722805222975,37.46,143.03,142.91,15.2009]
["bitfinex","SOLUSD",1722805223767,6.9931,143.0,142.92,45.0]
["bitfinex","SOLUSD",1722805224262,38.5595,143.03,142.92,45.0]
["bitfinex","SOLUSD",1722805224972,6.993,143.0,142.92,45.0]
["bitfinex","SOLUSD",1722805225168,6.9935,142.99,142.92,45.0]
["bitfinex","SOLUSD",1722805225693,17.4795,143.03,142.92,45.0]
["bitfinex","SOLUSD",1722805225901,6.9945,142.97,142.91,15.2009]
["bitfinex","SOLUSD",1722805226178,40.31065849,143.01,142.91,15.2009]
["bitfinex","SOLUSD",1722805226363,6.9949,142.96,142.91,15.2009]
["bitfinex","SOLUSD",1722805226978,21.08,142.98,142.9,6.6404]
["bitfinex","SOLUSD",1722805227281,54.9441,142.99,142.9,6.6404]
["bitfinex","SOLUSD",1722805227586,6.9949,142.96,142.9,6.6404]
["bitfinex","SOLUSD",1722805227879,6.9945,142.97,142.9,6.6404]
["bitfinex","SOLUSD",1722805228456,6.9949,142.96,142.9,6.6404]
["bitfinex","SOLUSD",1722805229561,76.0241,142.99,142.9,6.6404]
["bitfinex","SOLUSD",1722805229982,6.9967,142.93,142.9,6.6404]
["bitfinex","SOLUSD",1722805230288,6.9959,142.94,142.9,6.6404]
["bitfinex","SOLUSD",1722805230490,58.54,142.99,142.9,6.6404]
["bitfinex","SOLUSD",1722805230491,6.9954,142.95,142.9,6.6404]
["bitfinex","SOLUSD",1722805230655,6.9951,142.96,142.9,6.6404]
["bitfinex","SOLUSD",1722805230859,37.46,142.99,142.9,6.6404]
["bitfinex","SOLUSD",1722805231274,6.9953,142.96,142.9,6.6404]
["bitfinex","SOLUSD",1722805231477,6.9957,142.95,142.9,6.6404]
["bitfinex","SOLUSD",1722805232456,6.996,142.94,142.9,6.6404]
["bitfinex","SOLUSD",1722805233391,38.5653,142.98,142.9,6.6404]
["bitfinex","SOLUSD",1722805233557,6.9974,142.91,142.87,15.275]
["bitfinex","SOLUSD",1722805234358,58.54,142.93,142.83,22.8832]
["bitfinex","SOLUSD",1722805234775,6.998,142.9,142.83,22.8832]
["bitfinex","SOLUSD",1722805235701,37.46,142.9,142.79,6.5157]
["bitfinex","SOLUSD",1722805236005,54.9584,142.87,142.79,22.8832]
["bitfinex","SOLUSD",1722805236158,58.54,142.87,142.76,6.5157]
["bitfinex","SOLUSD",1722805236880,60.29074263,142.87,142.76,6.5157]
["bitfinex","SOLUSD",1722805237087,76.0384,142.87,142.76,6.5157]
["bitfinex","SOLUSD",1722805237260,7.0003,142.86,142.76,6.5157]
["bitfinex","SOLUSD",1722805237455,6.9993,142.87,142.76,6.5157]
["bitfinex","SOLUSD",1722805237656,1.75021415,142.89,142.77,20.0]
["bitfinex","SOLUSD",1722805237856,7.0008,142.85,142.77,20.0]
["bitfinex","SOLUSD",1722805238095,7.0013,142.83,142.76,6.5157]
["bitfinex","SOLUSD",1722805238673,7.0008,142.84,142.76,6.5157]
["bitfinex","SOLUSD",1722805238987,7.0013,142.83,142.76,6.5157]
["bitfinex","SOLUSD",1722805239672,21.08,142.85,142.76,6.5157]
["bitfinex","SOLUSD",1722805239874,7.0023,142.81,142.76,6.5157]
["bitfinex","SOLUSD",1722805240483,7.002,142.82,142.76,6.5157]
["bitfinex","SOLUSD",1722805240990,7.0032,142.8,142.76,6.5157]
["bitfinex","SOLUSD",1722805241194,21.08,142.83,142.76,6.5157]
["bitfinex","SOLUSD",1722805241372,21.08,142.81,142.72,6.4555]
["bitfinex","SOLUSD",1722805241689,7.0046,142.77,142.72,6.4555]
["bitfinex","SOLUSD",1722805242570,58.54,142.81,142.72,6.4555]
["bitfinex","SOLUSD",1722805242770,60.29134075,142.81,142.72,6.4555]
["bitfinex","SOLUSD",1722805242996,7.0047,142.77,142.72,6.4555]
["bitfinex","SOLUSD",1722805243999,7.0062,142.73,142.64,7.32909001]
["bitfinex","SOLUSD",1722805244306,37.46,142.75,142.59,25.75449057]
["bitfinex","SOLUSD",1722805244599,7.0063,142.73,142.59,25.75449057]
["bitfinex","SOLUSD",1722805244784,7.0067,142.72,142.59,33.08656664]
["bitfinex","SOLUSD",1722805244987,37.46,142.75,142.59,30.22817607]
["bitfinex","SOLUSD",1722805245200,19.26771914,142.74,142.59,22.8961]
["bitfinex","SOLUSD",1722805245385,22.83250612,142.73,142.59,22.8961]
["bitfinex","SOLUSD",1722805245572,21.08,142.73,142.59,22.8961]
["bitfinex","SOLUSD",1722805245979,7.0082,142.69,142.59,22.8961]
["bitfinex","SOLUSD",1722805246198,7.0079,142.7,142.59,22.8961]
["bitfinex","SOLUSD",1722805246394,21.08,142.73,142.59,22.8961]
["bitfinex","SOLUSD",1722805246575,21.08,142.73,142.6,20.0]
["bitfinex","SOLUSD",1722805246774,21.08,142.74,142.6,20.0]
["bitfinex","SOLUSD",1722805247172,37.46,142.75,142.6,20.0]
["bitfinex","SOLUSD",1722805247509,7.0063,142.73,142.6,20.0]
["bitfinex","SOLUSD",1722805247697,51.40084219,142.78,142.64,16.0737]
["bitfinex","SOLUSD",1722805248000,7.0063,142.73,142.65,20.0]
["bitfinex","SOLUSD",1722805248298,7.0063,142.73,142.66,45.0]
["bitfinex","SOLUSD",1722805250099,7.0057,142.75,142.66,45.0]
["bitfinex","SOLUSD",1722805250720,7.006,142.74,142.66,45.0]
["bitfinex","SOLUSD",1722805251024,7.0059,142.74,142.66,45.0]
["bitfinex","SOLUSD",1722805251185,44.0702,142.78,142.66,45.0]
["bitfinex","SOLUSD",1722805251692,2.87426133,142.79,142.67,26.5914]
["bitfinex","SOLUSD",1722805251891,7.0042,142.77,142.68,45.0]
["bitfinex","SOLUSD",1722805252089,7.32966632,142.81,142.69,36.41]
["bitfinex","SOLUSD",1722805252294,7.0023,142.81,142.7,45.0]
["bitfinex","SOLUSD",1722805252505,39.48304136,142.84,142.71,6.5914]
["bitfinex","SOLUSD",1722805252712,21.08,142.81,142.72,45.0]
["bitfinex","SOLUSD",1722805253018,7.0043,142.77,142.72,45.0]
["bitfinex","SOLUSD",1722805253194,7.0038,142.78,142.72,45.0]
["bitfinex","SOLUSD",1722805253509,6.4247,142.85,142.72,45.0]
["bitfinex","SOLUSD",1722805253510,7.0005,142.85,142.73,16.4663]
["bitfinex","SOLUSD",1722805253724,7.0005,142.85,142.74,45.0]
["bitfinex","SOLUSD",1722805254010,7.0005,142.85,142.75,26.4113]
["bitfinex","SOLUSD",1722805254213,6.9999,142.86,142.76,45.0]
["bitfinex","SOLUSD",1722805254583,7.0004,142.85,142.76,45.0]
["bitfinex","SOLUSD",1722805254785,20.27443588,142.9,142.76,45.0]
["bitfinex","SOLUSD",1722805255112,6.9987,142.89,142.77,20.0]
["bitfinex","SOLUSD",1722805255289,6.9974,142.91,142.79,22.8776]
["bitfinex","SOLUSD",1722805255611,6.9974,142.91,142.8,20.0]
["bitfinex","SOLUSD",1722805255800,6.9974,142.91,142.8,65.0]
["bitfinex","SOLUSD",1722805256200,6.998,142.9,142.8,65.0]
["bitfinex","SOLUSD",1722805256509,6.9984,142.89,142.8,65.0]
["bitfinex","SOLUSD",1722805256715,6.999,142.88,142.8,65.0]
["bitfinex","SOLUSD",1722805256904,6.9983,142.9,142.8,65.0]
["bitfinex","SOLUSD",1722805257697,1.7498396,142.89,142.8,65.0]
["bitfinex","SOLUSD",1722805257930,6.9994,142.87,142.8,65.0]
["bitfinex","SOLUSD",1722805258217,38.5756,142.9,142.79,22.8776]
["bitfinex","SOLUSD",1722805258430,21.08,142.88,142.79,22.8776]
["bitfinex","SOLUSD",1722805258807,1.75045378,142.87,142.79,22.8776]
["bitfinex","SOLUSD",1722805259201,7.0009,142.84,142.79,22.8776]
["bitfinex","SOLUSD",1722805259401,7.0004,142.85,142.79,22.8776]
["bitfinex","SOLUSD",1722805259817,21.08,142.88,142.79,22.8776]
["bitfinex","SOLUSD",1722805260413,37.46,142.89,142.79,22.8776]
["bitfinex","SOLUSD",1722805260615,38.5756,142.9,142.8,45.0]
["bitfinex","SOLUSD",1722805260804,21.08,142.9,142.8,45.0]
["bitfinex","SOLUSD",1722805261131,6.9988,142.89,142.8,45.0]
["bitfinex","SOLUSD",1722805261329,6.999,142.88,142.8,45.0]
["bitfinex","SOLUSD",1722805261532,60.29012896,142.92,142.8,45.0]
["bitfinex","SOLUSD",1722805261709,6.9989,142.88,142.8,45.0]
["bitfinex","SOLUSD",1722805262422,6.9984,142.89,142.8,45.0]
["bitfinex","SOLUSD",1722805263101,6.999,142.88,142.8,45.0]
["bitfinex","SOLUSD",1722805263309,21.08,142.9,142.79,22.8776]
["bitfinex","SOLUSD",1722805263641,6.9999,142.86,142.79,22.8776]
["bitfinex","SOLUSD",1722805264326,6.9994,142.87,142.79,22.8776]
["bitfinex","SOLUSD",1722805264512,7.0,142.86,142.79,22.8776]
["bitfinex","SOLUSD",1722805264709,19.24690331,142.89,142.79,22.8776]
["bitfinex","SOLUSD",1722805264919,7.0031,142.8,142.75,22.4446]
["bitfinex","SOLUSD",1722805265113,58.54,142.83,142.75,22.4446]
["bitfinex","SOLUSD",1722805265312,1.75111833,142.82,142.71,22.4446]
["bitfinex","SOLUSD",1722805265517,37.46,142.83,142.71,22.4446]
["bitfinex","SOLUSD",1722805265926,50.8254,142.88,142.71,22.4446]
["bitfinex","SOLUSD",1722805265927,54.9586,142.87,142.71,22.4446]
["bitfinex","SOLUSD",1722805266118,6.9989,142.88,142.75,58.54]
["bitfinex","SOLUSD",1722805266322,6.9995,142.87,142.76,22.297]
["bitfinex","SOLUSD",1722805266713,20.27527676,142.93,142.79,20.0]
["bitfinex","SOLUSD",1722805267036,6.9964,142.93,142.82,15.4333]
["bitfinex","SOLUSD",1722805267227,6.9964,142.93,142.83,65.0]
["bitfinex","SOLUSD",1722805267429,19.24002926,142.94,142.83,45.0]
["bitfinex","SOLUSD",1722805267822,6.9983,142.9,142.83,45.0]
["bitfinex","SOLUSD",1722805268017,21.08,142.93,142.83,45.0]
["bitfinex","SOLUSD",1722805268336,6.9988,142.88,142.83,45.0]
["bitfinex","SOLUSD",1722805269324,6.9994,142.87,142.82,15.4333]
["bitfinex","SOLUSD",1722805269635,40.32304,142.92,142.82,15.4333]
["bitfinex","SOLUSD",1722805269636,6.9989,142.88,142.82,15.4333]
["bitfinex","SOLUSD",1722805269834,6.9961,142.94,142.82,15.4333]
["bitfinex","SOLUSD",1722805270011,6.9961,142.94,142.83,65.0]
["bitfinex","SOLUSD",1722805270428,6.9964,142.93,142.83,65.0]
["bitfinex","SOLUSD",1722805270732,6.9974,142.91,142.83,65.0]
["bitfinex","SOLUSD",1722805270915,6.9962,142.94,142.83,65.0]
["bitfinex","SOLUSD",1722805271117,20.25492438,142.97,142.83,65.0]
["bitfinex","SOLUSD",1722805271813,21.08,142.94,142.83,45.0]
["bitfinex","SOLUSD",1722805272021,6.9973,142.92,142.83,45.0]
["bitfinex","SOLUSD",1722805272619,6.9974,142.91,142.83,45.0]
["bitfinex","SOLUSD",1722805272814,21.08,142.94,142.83,45.0]
["bitfinex","SOLUSD",1722805273142,38.5718,142.93,142.83,45.0]
["bitfinex","SOLUSD",1722805273445,40.32180687,142.93,142.83,45.0]
["bitfinex","SOLUSD",1722805273645,6.9989,142.88,142.83,45.0]
["bitfinex","SOLUSD",1722805273819,7.0007,142.85,142.81,6.0147]
["bitfinex","SOLUSD",1722805274332,7.0013,142.83,142.77,22.8323]
["bitfinex","SOLUSD",1722805274912,34.9874,142.91,142.77,22.8323]
["bitfinex","SOLUSD",1722805274913,7.0024,142.81,142.77,22.8323]
["bitfinex","SOLUSD",1722805275113,38.5789,142.87,142.77,22.8323]
["bitfinex","SOLUSD",1722805275338,7.0014,142.83,142.77,22.8323]
["bitfinex","SOLUSD",1722805275521,21.08,142.87,142.77,22.8323]
["bitfinex","SOLUSD",1722805275725,7.0007,142.85,142.77,22.8323]
["bitfinex","SOLUSD",1722805275931,7.0008,142.84,142.77,22.8323]
["bitfinex","SOLUSD",1722805276849,7.0013,142.83,142.77,22.8323]
["bitfinex","SOLUSD",1722805277065,1.75073499,142.85,142.72,22.1444]
["bitfinex","SOLUSD",1722805277371,7.0039,142.78,142.72,22.1444]
["bitfinex","SOLUSD",1722805277514,1.75073499,142.82,142.72,22.1444]
["bitfinex","SOLUSD",1722805277515,7.0047,142.76,142.72,22.1444]
["bitfinex","SOLUSD",1722805277717,7.0047,142.76,142.72,6.1087]
["bitfinex","SOLUSD",1722805277918,38.5852,142.82,142.72,6.1087]
["bitfinex","SOLUSD",1722805278330,1.75138089,142.81,142.72,6.1087]
["bitfinex","SOLUSD",1722805278527,7.0029,142.8,142.72,6.1087]
["bitfinex","SOLUSD",1722805278734,7.0035,142.79,142.72,6.1087]
["bitfinex","SOLUSD",1722805278934,6.4205,142.9,142.68,22.1749]
["bitfinex","SOLUSD",1722805278935,1.75130819,142.78,142.68,22.1749]
["bitfinex","SOLUSD",1722805279133,7.0053,142.75,142.68,22.1749]
["bitfinex","SOLUSD",1722805279537,7.0043,142.77,142.68,22.1749]
["bitfinex","SOLUSD",1722805280044,21.08,142.8,142.68,22.1749]
["bitfinex","SOLUSD",1722805280247,17.5091,142.79,142.68,22.1749]
["bitfinex","SOLUSD",1722805280434,66.44,142.8,142.68,22.1749]
["bitfinex","SOLUSD",1722805280952,68.19142912,142.8,142.68,22.1749]
["bitfinex","SOLUSD",1722805281140,7.0051,142.76,142.68,22.1749]
["bitfinex","SOLUSD",1722805281340,7.0071,142.72,142.64,6.6034]
["bitfinex","SOLUSD",1722805281519,1.75211582,142.71,142.64,6.6034]
["bitfinex","SOLUSD",1722805281725,21.08,142.69,142.6,6.6034]
["bitfinex","SOLUSD",1722805282331,38.5999,142.7,142.6,6.6034]
["bitfinex","SOLUSD",1722805282532,7.0095,142.67,142.6,6.6034]
["bitfinex","SOLUSD",1722805283028,7.0093,142.67,142.6,6.6034]
["bitfinex","SOLUSD",1722805283225,21.08,142.71,142.6,6.6034]
["bitfinex","SOLUSD",1722805283453,45.36,142.72,142.6,6.6034]
["bitfinex","SOLUSD",1722805283632,17.5119,142.76,142.61,40.0]
["bitfinex","SOLUSD",1722805283954,7.33037163,142.8,142.61,40.0]
["bitfinex","SOLUSD",1722805283955,55.40676171,142.79,142.61,40.0]
["bitfinex","SOLUSD",1722805284129,7.0082,142.69,142.62,45.0]
["bitfinex","SOLUSD",1722805284334,7.0082,142.69,142.63,20.0]
["bitfinex","SOLUSD",1722805284552,7.0077,142.7,142.63,20.0]
["bitfinex","SOLUSD",1722805284856,7.0077,142.7,142.64,45.0]
["bitfinex","SOLUSD",1722805285043,7.0063,142.73,142.64,45.0]
["bitfinex","SOLUSD",1722805285830,7.0063,142.73,142.65,20.0]
["bitfinex","SOLUSD",1722805286031,7.0056,142.75,142.66,45.0]
["bitfinex","SOLUSD",1722805286231,7.0048,142.76,142.67,22.2053]
["bitfinex","SOLUSD",1722805286530,7.0061,142.74,142.67,22.2053]
["bitfinex","SOLUSD",1722805286732,7.0047,142.77,142.67,22.2053]
["bitfinex","SOLUSD",1722805286952,6.5718,142.85,142.68,45.0]
["bitfinex","SOLUSD",1722805287145,6.5718,142.85,142.69,20.0]
["bitfinex","SOLUSD",1722805287351,7.0027,142.81,142.7,45.0]
["bitfinex","SOLUSD",1722805287644,21.08,142.8,142.7,45.0]
["bitfinex","SOLUSD",1722805287862,17.5033,142.84,142.7,45.0]
["bitfinex","SOLUSD",1722805288062,7.0043,142.77,142.7,45.0]
["bitfinex","SOLUSD",1722805288358,7.0043,142.77,142.67,22.2053]
["bitfinex","SOLUSD",1722805288359,17.5059,142.81,142.67,22.2053]
["bitfinex","SOLUSD",1722805288553,62.8659,142.81,142.68,45.0]
["bitfinex","SOLUSD",1722805288729,21.08,142.8,142.68,45.0]
["bitfinex","SOLUSD",1722805289657,7.0055,142.75,142.68,45.0]
["bitfinex","SOLUSD",1722805291086,7.0048,142.76,142.68,45.0]
["bitfinex","SOLUSD",1722805291272,7.0031,142.8,142.68,45.0]
["bitfinex","SOLUSD",1722805291558,1.75115962,142.79,142.69,20.0]
["bitfinex","SOLUSD",1722805291753,21.08,142.82,142.7,45.0]
["bitfinex","SOLUSD",1722805292049,7.0044,142.77,142.7,45.0]
["bitfinex","SOLUSD",1722805292261,7.0048,142.76,142.7,45.0]
["bitfinex","SOLUSD",1722805292764,7.0052,142.75,142.7,45.0]
["bitfinex","SOLUSD",1722805293056,21.08,142.78,142.67,22.2053]
["bitfinex","SOLUSD",1722805293360,21.08,142.75,142.67,22.2053]
["bitfinex","SOLUSD",1722805293568,1.7521717,142.74,142.63,6.2464]
["bitfinex","SOLUSD",1722805293752,7.0076,142.71,142.63,6.2464]
["bitfinex","SOLUSD",1722805294057,45.36,142.76,142.63,6.2464]
["bitfinex","SOLUSD",1722805294244,40.0113,142.77,142.63,6.2464]
["bitfinex","SOLUSD",1722805294561,7.0053,142.75,142.63,6.2464]
["bitfinex","SOLUSD",1722805294957,7.0048,142.76,142.64,20.0]
["bitfinex","SOLUSD",1722805295185,7.0043,142.77,142.65,22.1295]
["bitfinex","SOLUSD",1722805295646,7.0047,142.76,142.66,65.0]
["bitfinex","SOLUSD",1722805295847,7.0047,142.76,142.65,22.1295]
["bitfinex","SOLUSD",1722805295848,1.75150774,142.75,142.65,22.1295]
["bitfinex","SOLUSD",1722805296278,7.0072,142.71,142.65,22.1295]
["bitfinex","SOLUSD",1722805296478,21.08,142.76,142.65,22.1295]
["bitfinex","SOLUSD",1722805296479,7.0078,142.7,142.65,22.1295]
["bitfinex","SOLUSD",1722805296858,7.0082,142.69,142.65,22.1295]
["bitfinex","SOLUSD",1722805297982,7.0077,142.7,142.65,22.1295]
["bitfinex","SOLUSD",1722805298855,7.0082,142.69,142.65,22.1295]
["bitfinex","SOLUSD",1722805299861,7.01,142.66,142.61,21.817]
["bitfinex","SOLUSD",1722805300060,17.5172,142.72,142.61,21.817]
["bitfinex","SOLUSD",1722805300680,7.0092,142.67,142.61,21.817]
["bitfinex","SOLUSD",1722805301054,19.26987969,142.72,142.61,21.817]
["bitfinex","SOLUSD",1722805301055,21.08,142.72,142.61,21.817]
["bitfinex","SOLUSD",1722805301262,7.0105,142.65,142.62,45.0]
["bitfinex","SOLUSD",1722805301579,7.0097,142.66,142.62,45.0]
["bitfinex","SOLUSD",1722805302273,7.0097,142.66,142.61,21.817]
["bitfinex","SOLUSD",1722805302476,7.0103,142.65,142.61,21.817]
["bitfinex","SOLUSD",1722805302654,7.0103,142.65,142.61,6.6536]
["bitfinex","SOLUSD",1722805302851,7.0103,142.65,142.57,16.3452]
["bitfinex","SOLUSD",1722805302852,7.0103,142.65,142.57,22.7491]
["bitfinex","SOLUSD",1722805303057,21.08,142.66,142.57,22.7491]
["bitfinex","SOLUSD",1722805303357,17.5232,142.67,142.57,22.7491]
["bitfinex","SOLUSD",1722805303570,7.012,142.62,142.57,22.7491]
["bitfinex","SOLUSD",1722805303777,1.75331232,142.66,142.53,22.7464]
["bitfinex","SOLUSD",1722805303958,7.0117,142.62,142.53,22.7464]
["bitfinex","SOLUSD",1722805304560,7.0117,142.62,142.54,20.0]
["bitfinex","SOLUSD",1722805304754,62.8832,142.67,142.54,20.0]
["bitfinex","SOLUSD",1722805304956,1.75308857,142.66,142.54,20.0]
["bitfinex","SOLUSD",1722805305167,20.30559474,142.67,142.55,45.0]
["bitfinex","SOLUSD",1722805305386,22.83340689,142.66,142.53,22.7464]
["bitfinex","SOLUSD",1722805305682,7.0127,142.6,142.53,22.7464]
["bitfinex","SOLUSD",1722805305888,1.75355766,142.59,142.53,22.7464]
["bitfinex","SOLUSD",1722805306192,7.0131,142.59,142.53,22.7464]
["bitfinex","SOLUSD",1722805306487,21.08,142.62,142.47,22.2103]
["bitfinex","SOLUSD",1722805306661,7.0145,142.57,142.47,22.2103]
["bitfinex","SOLUSD",1722805306853,1.75399959,142.56,142.47,22.2103]
["bitfinex","SOLUSD",1722805307055,21.08,142.6,142.47,22.2103]
["bitfinex","SOLUSD",1722805307056,66.44,142.6,142.47,22.2103]
["bitfinex","SOLUSD",1722805307982,68.19408703,142.6,142.47,22.2103]
["bitfinex","SOLUSD",1722805308162,7.016,142.53,142.47,22.2103]
["bitfinex","SOLUSD",1722805308359,21.08,142.58,142.47,21.2103]
["bitfinex","SOLUSD",1722805308556,17.5337,142.59,142.47,21.2103]
["bitfinex","SOLUSD",1722805308557,7.015,142.56,142.47,21.2103]
["bitfinex","SOLUSD",1722805308877,7.0136,142.58,142.47,21.2103]
["bitfinex","SOLUSD",1722805309064,2.85056617,142.61,142.47,21.2103]
["bitfinex","SOLUSD",1722805309400,7.0132,142.59,142.47,21.2103]
["bitfinex","SOLUSD",1722805309680,28.40328458,142.63,142.48,65.0]
["bitfinex","SOLUSD",1722805309885,7.0126,142.6,142.48,65.0]
["bitfinex","SOLUSD",1722805310053,7.0132,142.59,142.48,65.0]
["bitfinex","SOLUSD",1722805310484,7.0127,142.6,142.48,65.0]
["bitfinex","SOLUSD",1722805310671,7.0112,142.63,142.48,85.0]
["bitfinex","SOLUSD",1722805310873,7.011,142.64,142.49,6.2521]
["bitfinex","SOLUSD",1722805311073,7.011,142.64,142.51,20.0]
["bitfinex","SOLUSD",1722805311375,7.0111,142.63,142.54,15.427]
["bitfinex","SOLUSD",1722805311569,7.0107,142.64,142.54,15.427]
["bitfinex","SOLUSD",1722805311780,7.0107,142.64,142.55,45.0]
["bitfinex","SOLUSD",1722805311958,7.0117,142.62,142.55,45.0]
["bitfinex","SOLUSD",1722805312868,7.0112,142.63,142.55,45.0]
["bitfinex","SOLUSD",1722805313075,7.0106,142.64,142.55,45.0]
["bitfinex","SOLUSD",1722805313480,7.0113,142.63,142.55,45.0]
["bitfinex","SOLUSD",1722805313688,17.5254,142.65,142.55,45.0]
["bitfinex","SOLUSD",1722805313862,7.0116,142.63,142.54,15.427]
["bitfinex","SOLUSD",1722805314188,7.32207655,142.69,142.54,35.427]
["bitfinex","SOLUSD",1722805314360,7.0095,142.67,142.55,26.4915]
["bitfinex","SOLUSD",1722805314556,7.0097,142.66,142.55,26.4915]
["bitfinex","SOLUSD",1722805314978,7.0095,142.67,142.55,26.4915]
["bitfinex","SOLUSD",1722805315163,27.71646365,142.72,142.57,6.4915]
["bitfinex","SOLUSD",1722805315164,7.0086,142.69,142.57,6.4915]
["bitfinex","SOLUSD",1722805315380,7.0088,142.68,142.59,15.6879]
["bitfinex","SOLUSD",1722805315772,7.0088,142.68,142.6,45.0]
["bitfinex","SOLUSD",1722805316368,7.0093,142.67,142.6,45.0]
["bitfinex","SOLUSD",1722805316973,7.0105,142.65,142.6,45.0]
["bitfinex","SOLUSD",1722805317172,21.08,142.69,142.59,15.6879]
["bitfinex","SOLUSD",1722805317381,38.6036,142.67,142.59,15.6879]
["bitfinex","SOLUSD",1722805317616,7.0111,142.64,142.59,15.6879]
["bitfinex","SOLUSD",1722805318705,37.25,142.7,142.59,15.6879]
["bitfinex","SOLUSD",1722805318868,7.0085,142.69,142.59,15.6879]
["bitfinex","SOLUSD",1722805319069,7.31740882,142.72,142.6,45.0]
["bitfinex","SOLUSD",1722805319395,7.0066,142.73,142.61,6.4748]
["bitfinex","SOLUSD",1722805319607,7.0058,142.74,142.62,65.0]
["bitfinex","SOLUSD",1722805319769,54.7609,142.77,142.62,65.0]
["bitfinex","SOLUSD",1722805319770,7.0063,142.73,142.62,65.0]
["bitfinex","SOLUSD",1722805320108,64.98214168,142.77,142.62,65.0]
["bitfinex","SOLUSD",1722805320275,17.5139,142.75,142.62,65.0]
["bitfinex","SOLUSD",1722805320471,7.0077,142.7,142.62,65.0]
["bitfinex","SOLUSD",1722805321124,7.0072,142.71,142.62,65.0]
["bitfinex","SOLUSD",1722805321597,47.47124168,142.77,142.62,65.0]
["bitfinex","SOLUSD",1722805321769,7.0058,142.74,142.62,85.0]
["bitfinex","SOLUSD",1722805321974,7.0053,142.75,142.64,6.0962]
["bitfinex","SOLUSD",1722805322190,7.0058,142.74,142.65,45.0]
["bitfinex","SOLUSD",1722805322372,7.0064,142.73,142.65,45.0]
["bitfinex","SOLUSD",1722805323193,21.08,142.75,142.64,6.0962]
["bitfinex","SOLUSD",1722805323378,1.75215007,142.74,142.64,6.0962]
["bitfinex","SOLUSD",1722805323698,1.75224236,142.74,142.64,6.0962]
["bitfinex","SOLUSD",1722805323999,22.83224806,142.73,142.64,6.0962]
["bitfinex","SOLUSD",1722805324293,7.009,142.68,142.64,6.0962]
["bitfinex","SOLUSD",1722805324497,40.35230669,142.7,142.64,6.0962]
["bitfinex","SOLUSD",1722805324801,7.0098,142.66,142.6,6.0962]
["bitfinex","SOLUSD",1722805325003,7.0103,142.65,142.6,6.0962]
["bitfinex","SOLUSD",1722805325573,7.0096,142.67,142.6,6.0962]
["bitfinex","SOLUSD",1722805325791,7.009,142.68,142.6,6.0962]
["bitfinex","SOLUSD",1722805326192,7.0075,142.71,142.61,45.0]
["bitfinex","SOLUSD",1722805326501,7.0077,142.7,142.61,45.0]
["bitfinex","SOLUSD",1722805327090,7.0082,142.69,142.61,45.0]
["bitfinex","SOLUSD",1722805327274,7.0087,142.68,142.61,45.0]
["bitfinex","SOLUSD",1722805327585,19.27774748,142.75,142.61,45.0]
["bitfinex","SOLUSD",1722805327586,7.0093,142.67,142.61,45.0]
["bitfinex","SOLUSD",1722805327993,7.0093,142.67,142.6,6.0962]
["bitfinex","SOLUSD",1722805328378,17.5197,142.7,142.6,6.0962]
["bitfinex","SOLUSD",1722805328379,7.0097,142.66,142.6,6.0962]
["bitfinex","SOLUSD",1722805328579,7.0103,142.65,142.6,6.0962]
["bitfinex","SOLUSD",1722805328903,7.0107,142.64,142.6,6.0962]
["bitfinex","SOLUSD",1722805329105,7.0112,142.63,142.6,6.0962]
["bitfinex","SOLUSD",1722805329273,17.5186,142.71,142.6,6.0962]
["bitfinex","SOLUSD",1722805329472,7.0092,142.67,142.6,6.0962]
["bitfinex","SOLUSD",1722805329711,17.5186,142.71,142.6,6.0962]
["bitfinex","SOLUSD",1722805329873,7.0088,142.68,142.6,6.0962]
["bitfinex","SOLUSD",1722805330078,17.5149,142.74,142.6,6.0962]
["bitfinex","SOLUSD",1722805330300,7.0077,142.7,142.61,45.0]
["bitfinex","SOLUSD",1722805330512,17.511,142.77,142.62,22.1201]
["bitfinex","SOLUSD",1722805330803,17.511,142.77,142.64,20.0]
["bitfinex","SOLUSD",1722805331000,17.511,142.77,142.65,45.0]
["bitfinex","SOLUSD",1722805331392,7.0056,142.75,142.65,45.0]
["bitfinex","SOLUSD",1722805331590,7.0057,142.75,142.65,45.0]
["bitfinex","SOLUSD",1722805331794,17.511,142.77,142.65,45.0]
["bitfinex","SOLUSD",1722805331998,7.0067,142.72,142.65,45.0]
["bitfinex","SOLUSD",1722805334282,7.0075,142.71,142.65,45.0]
["bitfinex","SOLUSD",1722805334488,7.0068,142.72,142.65,45.0]
["bitfinex","SOLUSD",1722805335382,24.82038501,142.78,142.65,45.0]
["bitfinex","SOLUSD",1722805335600,7.0066,142.73,142.65,45.0]
["bitfinex","SOLUSD",1722805335995,7.0067,142.72,142.65,45.0]
["bitfinex","SOLUSD",1722805336196,7.0063,142.73,142.65,45.0]
["bitfinex","SOLUSD",1722805336404,67.4403,142.8,142.66,6.1187]
["bitfinex","SOLUSD",1722805336405,7.0048,142.76,142.66,6.1187]
["bitfinex","SOLUSD",1722805336602,7.0048,142.76,142.67,61.5395]
["bitfinex","SOLUSD",1722805337412,7.0043,142.77,142.67,61.5395]
["bitfinex","SOLUSD",1722805337586,7.0047,142.76,142.67,61.5395]
["bitfinex","SOLUSD",1722805337785,7.0053,142.75,142.67,61.5395]
["bitfinex","SOLUSD",1722805338007,7.0066,142.73,142.67,61.5395]
["bitfinex","SOLUSD",1722805338309,7.0059,142.74,142.67,61.5395]
["bitfinex","SOLUSD",1722805338519,17.5096,142.78,142.67,61.5395]
["bitfinex","SOLUSD",1722805338520,7.0053,142.75,142.67,61.5395]
["bitfinex","SOLUSD",1722805338725,7.0049,142.76,142.67,61.5395]
["bitfinex","SOLUSD",1722805339084,17.5096,142.78,142.67,61.5395]
["bitfinex","SOLUSD",1722805339307,38.5896,142.78,142.67,61.5395]
["bitfinex","SOLUSD",1722805339687,7.0075,142.71,142.67,16.5395]
["bitfinex","SOLUSD",1722805340007,7.0062,142.73,142.67,16.5395]
["bitfinex","SOLUSD",1722805340211,17.5122,142.76,142.67,16.5395]
["bitfinex","SOLUSD",1722805340385,7.0065,142.73,142.67,16.5395]
["bitfinex","SOLUSD",1722805340585,38.5922,142.76,142.67,16.5395]
["bitfinex","SOLUSD",1722805340804,7.0067,142.72,142.67,16.5395]
["bitfinex","SOLUSD",1722805341113,7.0058,142.74,142.68,45.0]
["bitfinex","SOLUSD",1722805341615,7.0053,142.75,142.68,45.0]
["bitfinex","SOLUSD",1722805341792,17.511,142.77,142.68,45.0]
["bitfinex","SOLUSD",1722805342120,7.0059,142.74,142.68,45.0]
["bitfinex","SOLUSD",1722805342284,7.0067,142.72,142.68,45.0]
["bitfinex","SOLUSD",1722805343202,7.0063,142.73,142.68,45.0]
["bitfinex","SOLUSD",1722805343912,19.26275793,142.77,142.68,45.0]
["bitfinex","SOLUSD",1722805344125,72.2008,142.78,142.67,16.5395]
["bitfinex","SOLUSD",1722805344305,38.5926,142.76,142.67,16.5395]
["bitfinex","SOLUSD",1722805344490,7.0078,142.7,142.67,16.5395]
["bitfinex","SOLUSD",1722805344992,38.5946,142.74,142.67,16.5395]
["bitfinex","SOLUSD",1722805345298,17.511,142.77,142.67,16.5395]
["bitfinex","SOLUSD",1722805345613,7.0059,142.74,142.68,45.0]
["bitfinex","SOLUSD",1722805345789,7.0062,142.73,142.68,45.0]
["bitfinex","SOLUSD",1722805345996,7.0063,142.73,142.68,45.0]
["bitfinex","SOLUSD",1722805346423,7.0067,142.72,142.68,45.0]
["bitfinex","SOLUSD",1722805347100,38.5938,142.75,142.67,16.5395]
["bitfinex","SOLUSD",1722805347288,7.008,142.7,142.67,16.5395]
["bitfinex","SOLUSD",1722805348318,7.008,142.7,142.66,6.1187]
["bitfinex","SOLUSD",1722805348816,7.0082,142.69,142.63,16.6561]
["bitfinex","SOLUSD",1722805349021,17.5166,142.73,142.63,16.6561]
["bitfinex","SOLUSD",1722805349497,38.5966,142.73,142.63,16.6561]
["bitfinex","SOLUSD",1722805349691,7.0078,142.7,142.63,16.6561]
["bitfinex","SOLUSD",1722805350217,7.0078,142.7,142.64,45.0]
["bitfinex","SOLUSD",1722805350916,7.0087,142.68,142.64,45.0]
["bitfinex","SOLUSD",1722805351160,7.0078,142.7,142.64,45.0]
["bitfinex","SOLUSD",1722805351305,7.0082,142.69,142.64,45.0]
["bitfinex","SOLUSD",1722805351725,7.0078,142.7,142.64,45.0]
["bitfinex","SOLUSD",1722805352023,21.08,142.7,142.63,16.6561]
["bitfinex","SOLUSD",1722805352324,21.08,142.7,142.62,6.3662]
["bitfinex","SOLUSD",1722805352325,38.6011,142.69,142.62,6.3662]
["bitfinex","SOLUSD",1722805352501,7.0106,142.64,142.59,16.6561]
["bitfinex","SOLUSD",1722805352696,7.0112,142.63,142.59,16.6561]
["bitfinex","SOLUSD",1722805354334,7.0112,142.63,142.55,15.8752]
["bitfinex","SOLUSD",1722805354909,7.0118,142.62,142.55,15.8752]
["bitfinex","SOLUSD",1722805355628,43.6186,142.69,142.55,15.8752]
["bitfinex","SOLUSD",1722805355629,7.0145,142.56,142.55,15.8752]
["bitfinex","SOLUSD",1722805355823,17.5311,142.61,142.54,6.145]
["bitfinex","SOLUSD",1722805355824,7.0131,142.59,142.54,6.145]
["bitfinex","SOLUSD",1722805356012,7.0127,142.6,142.54,6.145]
["bitfinex","SOLUSD",1722805356944,1.75367858,142.59,142.54,6.145]
["bitfinex","SOLUSD",1722805357106,23.93447309,142.66,142.54,6.145]
["bitfinex","SOLUSD",1722805357310,69.9506,142.7,142.55,45.0]
["bitfinex","SOLUSD",1722805357526,7.0098,142.66,142.55,45.0]
["bitfinex","SOLUSD",1722805357715,52.4308,142.7,142.55,45.0]
["bitfinex","SOLUSD",1722805357905,18.07459474,142.7,142.56,35.8752]
["bitfinex","SOLUSD",1722805358141,21.08,142.68,142.57,45.0]
["bitfinex","SOLUSD",1722805358438,19.27406218,142.69,142.57,45.0]
["bitfinex","SOLUSD",1722805358439,7.0098,142.66,142.57,45.0]
["bitfinex","SOLUSD",1722805358733,7.0106,142.64,142.57,45.0]
["bitfinex","SOLUSD",1722805359627,7.0102,142.65,142.57,45.0]
["bitfinex","SOLUSD",1722805360235,7.0106,142.64,142.57,45.0]
["bitfinex","SOLUSD",1722805360421,7.0113,142.63,142.56,35.8752]
["bitfinex","SOLUSD",1722805360609,7.0113,142.63,142.56,15.8752]
["bitfinex","SOLUSD",1722805360922,7.0107,142.64,142.56,15.8752]
["bitfinex","SOLUSD",1722805361111,7.0102,142.65,142.56,15.8752]
["bitfinex","SOLUSD",1722805361815,7.0102,142.65,142.57,45.0]
["bitfinex","SOLUSD",1722805362835,7.0106,142.64,142.57,45.0]
["bitfinex","SOLUSD",1722805363038,7.0121,142.61,142.57,45.0]
["bitfinex","SOLUSD",1722805363414,7.0132,142.59,142.54,6.145]
["bitfinex","SOLUSD",1722805364327,21.08,142.63,142.54,6.145]
["bitfinex","SOLUSD",1722805364328,7.0126,142.6,142.54,6.145]
["bitfinex","SOLUSD",1722805364515,7.0116,142.62,142.54,6.145]
["bitfinex","SOLUSD",1722805364722,7.011,142.64,142.55,45.0]
["bitfinex","SOLUSD",1722805365219,7.0101,142.65,142.56,20.0]
["bitfinex","SOLUSD",1722805365420,27.2057,142.69,142.57,45.0]
["bitfinex","SOLUSD",1722805365734,37.18,142.8,142.57,45.0]
["bitfinex","SOLUSD",1722805365735,40.0521,142.74,142.59,37.18]
["bitfinex","SOLUSD",1722805366035,7.0073,142.71,142.6,85.0]
["bitfinex","SOLUSD",1722805367234,21.08,142.75,142.6,85.0]
["bitfinex","SOLUSD",1722805367235,7.0067,142.72,142.6,85.0]
["bitfinex","SOLUSD",1722805367815,7.0078,142.7,142.6,65.0]
["bitfinex","SOLUSD",1722805368030,56.1069,142.75,142.6,65.0]
["bitfinex","SOLUSD",1722805368333,7.0083,142.69,142.6,65.0]
["bitfinex","SOLUSD",1722805368738,7.0088,142.68,142.6,65.0]
["bitfinex","SOLUSD",1722805368910,7.0092,142.67,142.6,65.0]
["bitfinex","SOLUSD",1722805369117,7.0088,142.68,142.6,20.0]
["bitfinex","SOLUSD",1722805369411,38.596,142.73,142.59,20.0]
["bitfinex","SOLUSD",1722805369622,7.009,142.68,142.59,20.0]
["bitfinex","SOLUSD",1722805370522,38.5989,142.71,142.6,45.0]
["bitfinex","SOLUSD",1722805370837,7.0103,142.65,142.6,45.0]
["bitfinex","SOLUSD",1722805371418,7.0097,142.66,142.6,45.0]
["bitfinex","SOLUSD",1722805371647,38.6034,142.67,142.58,22.5927]
["bitfinex","SOLUSD",1722805371817,21.08,142.64,142.55,6.3887]
["bitfinex","SOLUSD",1722805372018,7.0131,142.59,142.54,16.5449]
["bitfinex","SOLUSD",1722805372252,21.08,142.61,142.51,6.3887]
["bitfinex","SOLUSD",1722805372541,7.0145,142.57,142.51,6.3887]
["bitfinex","SOLUSD",1722805372716,7.0145,142.56,142.51,6.3887]
["bitfinex","SOLUSD",1722805373530,7.0137,142.58,142.51,6.3887]
["bitfinex","SOLUSD",1722805373715,7.0137,142.58,142.52,45.0]
["bitfinex","SOLUSD",1722805373918,7.0141,142.57,142.52,45.0]
["bitfinex","SOLUSD",1722805374135,7.0137,142.58,142.52,45.0]
["bitfinex","SOLUSD",1722805374825,17.5309,142.61,142.52,45.0]
["bitfinex","SOLUSD",1722805374826,7.0141,142.57,142.52,45.0]
["bitfinex","SOLUSD",1722805375017,7.0146,142.56,142.52,45.0]
["bitfinex","SOLUSD",1722805375217,7.0146,142.56,142.51,6.3887]
["bitfinex","SOLUSD",1722805375613,38.6109,142.61,142.51,6.3887]
["bitfinex","SOLUSD",1722805375614,7.0154,142.55,142.51,6.3887]
["bitfinex","SOLUSD",1722805375836,7.0154,142.55,142.49,15.8361]
["bitfinex","SOLUSD",1722805376121,7.0162,142.53,142.49,15.8361]
["bitfinex","SOLUSD",1722805376321,7.0158,142.54,142.49,15.8361]
["bitfinex","SOLUSD",1722805376955,7.0161,142.53,142.49,15.8361]
["bitfinex","SOLUSD",1722805377313,7.0151,142.55,142.49,15.8361]
["bitfinex","SOLUSD",1722805377842,7.0152,142.55,142.5,45.0]
["bitfinex","SOLUSD",1722805378221,7.0158,142.54,142.5,45.0]
["bitfinex","SOLUSD",1722805378422,7.0158,142.54,142.49,15.8361]
["bitfinex","SOLUSD",1722805379373,7.0165,142.53,142.49,15.8361]
["bitfinex","SOLUSD",1722805379655,7.0165,142.53,142.47,6.1399]
["bitfinex","SOLUSD",1722805379820,38.6142,142.58,142.48,45.0]
["bitfinex","SOLUSD",1722805379821,7.0156,142.54,142.48,45.0]
["bitfinex","SOLUSD",1722805380422,17.5305,142.61,142.48,45.0]
["bitfinex","SOLUSD",1722805380623,7.0136,142.58,142.48,45.0]
["bitfinex","SOLUSD",1722805381054,7.0131,142.59,142.48,45.0]
["bitfinex","SOLUSD",1722805381221,17.5268,142.64,142.5,15.5686]
["bitfinex","SOLUSD",1722805381431,7.0122,142.61,142.52,6.1766]
["bitfinex","SOLUSD",1722805381832,7.0127,142.6,142.53,45.0]
["bitfinex","SOLUSD",1722805382037,38.6068,142.64,142.53,45.0]
["bitfinex","SOLUSD",1722805382421,17.5298,142.62,142.52,6.1766]
["bitfinex","SOLUSD",1722805382618,43.8056,142.59,142.48,6.1766]
["bitfinex","SOLUSD",1722805382844,61.3388,142.59,142.48,6.1766]
["bitfinex","SOLUSD",1722805383021,7.0145,142.56,142.48,6.1766]
["bitfinex","SOLUSD",1722805383219,7.013,142.6,142.48,6.1766]
["bitfinex","SOLUSD",1722805384036,7.0131,142.59,142.49,20.0]
["bitfinex","SOLUSD",1722805384229,7.0131,142.59,142.5,45.0]
["bitfinex","SOLUSD",1722805384634,46.98773843,142.63,142.5,45.0]
["bitfinex","SOLUSD",1722805385055,7.0142,142.57,142.5,45.0]
["bitfinex","SOLUSD",1722805385629,7.0137,142.58,142.5,45.0]
["bitfinex","SOLUSD",1722805386057,21.08,142.6,142.48,6.1766]
["bitfinex","SOLUSD",1722805386233,7.0162,142.53,142.48,6.1766]
["bitfinex","SOLUSD",1722805387432,7.0166,142.52,142.48,6.1766]
["bitfinex","SOLUSD",1722805387655,21.08,142.56,142.48,6.1766]
["bitfinex","SOLUSD",1722805387849,7.0162,142.53,142.48,6.1766]
["bitfinex","SOLUSD",1722805388244,7.0156,142.54,142.48,6.1766]
["bitfinex","SOLUSD",1722805388843,7.016,142.53,142.48,6.1766]
["bitfinex","SOLUSD",1722805389242,7.0154,142.55,142.48,6.1766]
["bitfinex","SOLUSD",1722805389539,7.0146,142.56,142.49,45.0]
["bitfinex","SOLUSD",1722805389739,7.0151,142.55,142.49,45.0]
["bitfinex","SOLUSD",1722805390362,7.0146,142.56,142.49,45.0]
["bitfinex","SOLUSD",1722805390569,36.1366,142.59,142.49,45.0]
["bitfinex","SOLUSD",1722805390863,7.0156,142.54,142.49,45.0]
["bitfinex","SOLUSD",1722805391263,38.6144,142.58,142.48,6.1766]
["bitfinex","SOLUSD",1722805391560,7.0166,142.52,142.48,6.1766]
["bitfinex","SOLUSD",1722805391959,52.2366,142.59,142.39,400.7]
["bitfinex","SOLUSD",1722805391960,1.75441273,142.51,142.44,6.1805]
["bitfinex","SOLUSD",1722805392146,54.7206,142.53,142.43,15.4941]
["bitfinex","SOLUSD",1722805392475,7.0189,142.48,142.43,15.4941]
["bitfinex","SOLUSD",1722805392642,7.0189,142.48,142.4,261.9805]
["bitfinex","SOLUSD",1722805392841,7.0189,142.48,142.4,6.1805]
["bitfinex","SOLUSD",1722805393037,8.77398223,142.47,142.4,6.1805]
["bitfinex","SOLUSD",1722805393373,7.019,142.47,142.4,6.1805]
["bitfinex","SOLUSD",1722805394246,7.0186,142.48,142.4,6.1805]
["bitfinex","SOLUSD",1722805394653,7.0197,142.46,142.4,6.1805]
["bitfinex","SOLUSD",1722805394967,8.77528906,142.45,142.39,15.4941]
["bitfinex","SOLUSD",1722805395178,37.18,142.5,142.36,6.0342]
["bitfinex","SOLUSD",1722805395179,21.08,142.47,142.36,6.0342]
["bitfinex","SOLUSD",1722805395471,7.021,142.43,142.36,6.0342]
["bitfinex","SOLUSD",1722805395968,7.0215,142.42,142.36,6.0342]
["bitfinex","SOLUSD",1722805396552,7.0211,142.43,142.36,6.0342]
["bitfinex","SOLUSD",1722805397065,75.8083,142.47,142.36,6.0342]
["bitfinex","SOLUSD",1722805397274,7.0221,142.41,142.35,15.6715]
["bitfinex","SOLUSD",1722805397454,7.0246,142.36,142.32,6.0869]
["bitfinex","SOLUSD",1722805397649,17.5561,142.41,142.32,6.0869]
["bitfinex","SOLUSD",1722805397849,7.024,142.37,142.32,6.0869]
["bitfinex","SOLUSD",1722805398155,21.08,142.4,142.32,6.0869]
["bitfinex","SOLUSD",1722805398363,27.682,142.4,142.28,6.0869]
["bitfinex","SOLUSD",1722805398678,7.025,142.35,142.28,6.0869]
["bitfinex","SOLUSD",1722805399242,6.602,142.4,142.28,6.0869]
["bitfinex","SOLUSD",1722805399665,6.3569,142.44,142.29,37.18]
["bitfinex","SOLUSD",1722805399873,35.56494503,142.47,142.31,20.0]
["bitfinex","SOLUSD",1722805400180,21.08,142.44,142.32,45.0]
["bitfinex","SOLUSD",1722805400387,7.024,142.37,142.32,45.0]
["bitfinex","SOLUSD",1722805400669,7.0235,142.38,142.32,45.0]
["bitfinex","SOLUSD",1722805400878,21.08,142.44,142.32,45.0]
["bitfinex","SOLUSD",1722805400879,7.022,142.41,142.32,45.0]
["bitfinex","SOLUSD",1722805401191,17.5535,142.43,142.32,45.0]
["bitfinex","SOLUSD",1722805401376,72.2855,142.43,142.32,45.0]
["bitfinex","SOLUSD",1722805401676,7.0234,142.38,142.28,6.0869]
["bitfinex","SOLUSD",1722805401982,7.023,142.39,142.29,20.0]
["bitfinex","SOLUSD",1722805402156,37.18,142.43,142.29,20.0]
["bitfinex","SOLUSD",1722805402364,7.0234,142.39,142.29,20.0]
["bitfinex","SOLUSD",1722805402663,40.43036929,142.42,142.29,20.0]
["bitfinex","SOLUSD",1722805403188,7.0244,142.36,142.3,45.0]
["bitfinex","SOLUSD",1722805403552,7.024,142.37,142.3,45.0]
["bitfinex","SOLUSD",1722805403773,7.0233,142.39,142.3,45.0]
["bitfinex","SOLUSD",1722805404088,7.0215,142.42,142.31,20.0]
["bitfinex","SOLUSD",1722805404254,53.11284503,142.47,142.32,104.8251]
["bitfinex","SOLUSD",1722805404255,7.019,142.47,142.32,104.8251]
["bitfinex","SOLUSD",1722805404575,7.0189,142.48,142.36,22.6451]
["bitfinex","SOLUSD",1722805404785,7.02,142.45,142.37,65.0]
["bitfinex","SOLUSD",1722805404952,7.0177,142.5,142.37,65.0]
["bitfinex","SOLUSD",1722805405159,21.8587,142.57,142.39,6.4797]
["bitfinex","SOLUSD",1722805405478,21.8587,142.57,142.41,53.3454]
["bitfinex","SOLUSD",1722805405479,7.0165,142.53,142.41,53.3454]
["bitfinex","SOLUSD",1722805405687,7.0165,142.53,142.42,65.0]
["bitfinex","SOLUSD",1722805405978,44.48341109,142.59,142.42,65.0]
["bitfinex","SOLUSD",1722805405979,7.0146,142.56,142.44,20.0]
["bitfinex","SOLUSD",1722805406153,6.4588,142.61,142.45,65.0]
["bitfinex","SOLUSD",1722805406352,7.014,142.58,142.47,6.4797]
["bitfinex","SOLUSD",1722805406578,7.014,142.58,142.48,65.0]
["bitfinex","SOLUSD",1722805407379,7.0141,142.57,142.48,65.0]
["bitfinex","SOLUSD",1722805407811,7.016,142.54,142.48,45.0]
["bitfinex","SOLUSD",1722805408124,21.12,142.57,142.48,45.0]
["bitfinex","SOLUSD",1722805408288,21.12,142.57,142.47,6.4797]
["bitfinex","SOLUSD",1722805408488,7.0174,142.51,142.47,6.4797]
["bitfinex","SOLUSD",1722805408992,38.6577,142.55,142.43,6.4797]
["bitfinex","SOLUSD",1722805408993,7.0175,142.5,142.43,6.4797]
["bitfinex","SOLUSD",1722805409186,38.6577,142.55,142.43,6.4797]
["bitfinex","SOLUSD",1722805409509,7.0166,142.52,142.43,6.4797]
["bitfinex","SOLUSD",1722805409898,38.6577,142.55,142.43,6.4797]
["bitfinex","SOLUSD",1722805410104,40.41229969,142.55,142.43,6.4797]
["bitfinex","SOLUSD",1722805410412,7.018,142.5,142.43,6.4797]
["bitfinex","SOLUSD",1722805410592,7.018,142.5,142.44,45.0]
["bitfinex","SOLUSD",1722805410923,7.0166,142.52,142.44,45.0]
["bitfinex","SOLUSD",1722805411241,7.0142,142.57,142.44,65.0]
["bitfinex","SOLUSD",1722805411445,15.3999,142.62,142.45,42.2499]
["bitfinex","SOLUSD",1722805411753,7.014,142.58,142.46,45.0]
["bitfinex","SOLUSD",1722805412042,7.014,142.58,142.47,20.0]
["bitfinex","SOLUSD",1722805412246,7.014,142.58,142.48,45.0]
["bitfinex","SOLUSD",1722805412415,17.5324,142.6,142.48,45.0]
["bitfinex","SOLUSD",1722805412617,7.0149,142.56,142.48,45.0]
["bitfinex","SOLUSD",1722805412838,13.88295622,142.64,142.48,45.0]
["bitfinex","SOLUSD",1722805412839,7.0138,142.58,142.48,45.0]
["bitfinex","SOLUSD",1722805413231,21.12,142.6,142.48,45.0]
["bitfinex","SOLUSD",1722805413436,17.5312,142.61,142.48,45.0]
["bitfinex","SOLUSD",1722805414027,7.0149,142.56,142.48,45.0]
["bitfinex","SOLUSD",1722805414272,21.12,142.59,142.45,22.2499]
["bitfinex","SOLUSD",1722805414420,17.5361,142.57,142.45,22.2499]
["bitfinex","SOLUSD",1722805414745,7.0159,142.54,142.45,22.2499]
["bitfinex","SOLUSD",1722805415424,7.0151,142.55,142.45,22.2499]
["bitfinex","SOLUSD",1722805415628,7.0151,142.55,142.46,45.0]
["bitfinex","SOLUSD",1722805416423,7.0161,142.53,142.46,45.0]
["bitfinex","SOLUSD",1722805417337,17.5347,142.58,142.46,45.0]
["bitfinex","SOLUSD",1722805417543,7.0151,142.55,142.46,45.0]
["bitfinex","SOLUSD",1722805417925,17.5347,142.58,142.46,45.0]
["bitfinex","SOLUSD",1722805418240,7.0156,142.54,142.46,45.0]
["bitfinex","SOLUSD",1722805418835,38.6547,142.58,142.46,45.0]
["bitfinex","SOLUSD",1722805419139,17.537,142.56,142.46,45.0]
["bitfinex","SOLUSD",1722805419720,1.75421941,142.55,142.46,45.0]
["bitfinex","SOLUSD",1722805419922,40.4139543,142.54,142.45,22.2499]
["bitfinex","SOLUSD",1722805420224,7.0186,142.48,142.45,6.6247]
["bitfinex","SOLUSD",1722805420428,7.0186,142.48,142.41,272.4488]
["bitfinex","SOLUSD",1722805420429,7.0196,142.46,142.41,22.7874]
["bitfinex","SOLUSD",1722805421032,17.5427,142.51,142.41,22.7874]
["bitfinex","SOLUSD",1722805421627,7.0186,142.48,142.41,22.7874]
["bitfinex","SOLUSD",1722805421848,7.0181,142.49,142.42,45.0]
["bitfinex","SOLUSD",1722805422344,7.0192,142.47,142.42,45.0]
["bitfinex","SOLUSD",1722805424143,7.0196,142.46,142.41,22.7874]
["bitfinex","SOLUSD",1722805424446,7.0205,142.44,142.37,22.1949]
["bitfinex","SOLUSD",1722805424822,7.0203,142.45,142.37,22.1949]
["bitfinex","SOLUSD",1722805425147,7.0188,142.48,142.37,22.1949]
["bitfinex","SOLUSD",1722805425323,38.662,142.52,142.37,22.1949]
["bitfinex","SOLUSD",1722805425825,38.662,142.52,142.38,20.0]
["bitfinex","SOLUSD",1722805426038,17.5448,142.5,142.38,20.0]
["bitfinex","SOLUSD",1722805426256,21.12,142.49,142.39,45.0]
["bitfinex","SOLUSD",1722805426572,21.12,142.49,142.34,2.83467228]
["bitfinex","SOLUSD",1722805426573,28.8913429,142.48,142.34,6.5869]
["bitfinex","SOLUSD",1722805426754,7.022,142.41,142.34,6.5869]
["bitfinex","SOLUSD",1722805426934,7.0225,142.4,142.33,15.608]
["bitfinex","SOLUSD",1722805427339,7.022,142.41,142.33,15.608]
["bitfinex","SOLUSD",1722805427838,7.0211,142.43,142.33,15.608]
["bitfinex","SOLUSD",1722805428358,17.5518,142.44,142.33,15.608]
["bitfinex","SOLUSD",1722805428537,7.0218,142.42,142.33,15.608]
["bitfinex","SOLUSD",1722805429071,17.5511,142.45,142.33,15.608]
["bitfinex","SOLUSD",1722805429365,7.0234,142.39,142.33,15.608]
["bitfinex","SOLUSD",1722805430144,7.0239,142.37,142.33,15.608]
["bitfinex","SOLUSD",1722805430353,17.5556,142.41,142.33,15.608]
["bitfinex","SOLUSD",1722805430567,7.0235,142.38,142.33,15.608]
["bitfinex","SOLUSD",1722805430738,38.6756,142.41,142.33,15.608]
["bitfinex","SOLUSD",1722805430739,7.0239,142.37,142.33,15.608]
["bitfinex","SOLUSD",1722805431439,7.0246,142.36,142.31,6.5869]
["bitfinex","SOLUSD",1722805431757,7.0249,142.35,142.31,6.5869]
["bitfinex","SOLUSD",1722805432352,7.0256,142.34,142.29,15.608]
["bitfinex","SOLUSD",1722805432745,38.6781,142.39,142.29,15.608]
["bitfinex","SOLUSD",1722805432950,7.0248,142.36,142.29,15.608]
["bitfinex","SOLUSD",1722805433356,38.6781,142.39,142.29,15.608]
["bitfinex","SOLUSD",1722805433662,21.12,142.36,142.27,6.5869]
["bitfinex","SOLUSD",1722805433862,7.0267,142.32,142.27,6.5869]
["bitfinex","SOLUSD",1722805434177,7.0269,142.31,142.27,6.5869]
["bitfinex","SOLUSD",1722805434763,17.5628,142.35,142.25,15.608]
["bitfinex","SOLUSD",1722805434948,7.0268,142.32,142.25,15.608]
["bitfinex","SOLUSD",1722805435146,7.026,142.33,142.25,15.608]
["bitfinex","SOLUSD",1722805435340,7.0278,142.3,142.23,6.5869]
["bitfinex","SOLUSD",1722805435564,1.75690652,142.33,142.23,6.5869]
["bitfinex","SOLUSD",1722805435768,7.0262,142.33,142.23,6.5869]
["bitfinex","SOLUSD",1722805435959,7.0281,142.29,142.23,6.5869]
["bitfinex","SOLUSD",1722805436259,7.0289,142.27,142.21,15.608]
["bitfinex","SOLUSD",1722805436460,1.75768122,142.26,142.21,15.608]
["bitfinex","SOLUSD",1722805436863,7.028,142.29,142.21,15.608]
["bitfinex","SOLUSD",1722805437047,15.4091,142.33,142.21,15.608]
["bitfinex","SOLUSD",1722805437361,19.32389076,142.32,142.21,15.608]
["bitfinex","SOLUSD",1722805437868,40.44389076,142.32,142.21,15.608]
["bitfinex","SOLUSD",1722805438546,7.0295,142.26,142.21,15.608]
["bitfinex","SOLUSD",1722805439471,21.12,142.3,142.21,15.608]
["bitfinex","SOLUSD",1722805439791,7.0292,142.27,142.21,15.608]
["bitfinex","SOLUSD",1722805440088,8.78712933,142.26,142.21,15.608]
["bitfinex","SOLUSD",1722805440247,7.28648115,142.32,142.21,15.608]
["bitfinex","SOLUSD",1722805440579,7.0291,142.27,142.21,15.608]
["bitfinex","SOLUSD",1722805440767,1.757722,142.26,142.21,15.608]
["bitfinex","SOLUSD",1722805440952,1.75770763,142.31,142.21,15.608]
["bitfinex","SOLUSD",1722805441151,7.0293,142.26,142.21,15.608]
["bitfinex","SOLUSD",1722805441755,7.0278,142.3,142.22,45.0]
["bitfinex","SOLUSD",1722805442052,7.0279,142.29,142.22,45.0]
["bitfinex","SOLUSD",1722805442567,7.027,142.31,142.22,45.0]
["bitfinex","SOLUSD",1722805442761,7.28648115,142.32,142.22,45.0]
["bitfinex","SOLUSD",1722805442762,7.0279,142.29,142.22,45.0]
["bitfinex","SOLUSD",1722805443148,9.04386642,142.32,142.22,45.0]
["bitfinex","SOLUSD",1722805443459,7.0275,142.3,142.22,45.0]
["bitfinex","SOLUSD",1722805443770,7.0277,142.3,142.22,45.0]
["bitfinex","SOLUSD",1722805443969,7.28648115,142.32,142.22,45.0]
["bitfinex","SOLUSD",1722805444467,7.0274,142.3,142.22,45.0]
["bitfinex","SOLUSD",1722805444670,7.28648115,142.32,142.24,6.2319]
["bitfinex","SOLUSD",1722805444873,6.3337,142.41,142.26,15.0418]
["bitfinex","SOLUSD",1722805445173,6.3337,142.41,142.27,65.0]
["bitfinex","SOLUSD",1722805445174,9.03947061,142.4,142.27,65.0]
["bitfinex","SOLUSD",1722805445373,7.2829195,142.4,142.27,65.0]
["bitfinex","SOLUSD",1722805445779,4.55622151,142.41,142.28,6.2319]
["bitfinex","SOLUSD",1722805445780,7.023,142.39,142.28,6.2319]
["bitfinex","SOLUSD",1722805445977,19.31037038,142.42,142.29,65.0]
["bitfinex","SOLUSD",1722805445978,17.5542,142.42,142.29,65.0]
["bitfinex","SOLUSD",1722805446280,19.31026383,142.42,142.29,65.0]
["bitfinex","SOLUSD",1722805446569,40.43026383,142.42,142.29,65.0]
["bitfinex","SOLUSD",1722805447155,7.0234,142.38,142.29,65.0]
["bitfinex","SOLUSD",1722805447355,1.75608704,142.42,142.3,21.2737]
["bitfinex","SOLUSD",1722805447572,7.0219,142.42,142.31,65.0]
["bitfinex","SOLUSD",1722805447773,21.12,142.46,142.31,65.0]
["bitfinex","SOLUSD",1722805448079,21.12,142.46,142.3,21.2737]
["bitfinex","SOLUSD",1722805448080,21.12,142.4,142.3,21.2737]
["bitfinex","SOLUSD",1722805448243,7.0272,142.31,142.26,6.2319]
["bitfinex","SOLUSD",1722805448441,7.0265,142.32,142.26,6.2319]
["bitfinex","SOLUSD",1722805448671,38.57576333,142.38,142.26,6.2319]
["bitfinex","SOLUSD",1722805449350,17.5578,142.39,142.26,6.2319]
["bitfinex","SOLUSD",1722805449659,21.12,142.41,142.27,20.0]
["bitfinex","SOLUSD",1722805449968,1.75652918,142.4,142.26,6.2319]
["bitfinex","SOLUSD",1722805450172,7.0269,142.31,142.26,6.2319]
["bitfinex","SOLUSD",1722805451179,1.75686481,142.35,142.26,6.2319]
["bitfinex","SOLUSD",1722805451383,7.0282,142.29,142.26,6.2319]
["bitfinex","SOLUSD",1722805451789,21.12,142.34,142.26,6.2319]
["bitfinex","SOLUSD",1722805452279,7.0279,142.29,142.26,6.2319]
["bitfinex","SOLUSD",1722805452500,38.6831,142.35,142.26,6.2319]
["bitfinex","SOLUSD",1722805452784,7.0273,142.31,142.26,6.2319]
["bitfinex","SOLUSD",1722805452960,38.6831,142.35,142.26,6.2319]
["bitfinex","SOLUSD",1722805453279,7.0274,142.3,142.26,6.2319]
["bitfinex","SOLUSD",1722805453465,7.027,142.31,142.26,6.2319]
["bitfinex","SOLUSD",1722805454080,7.0274,142.3,142.26,6.2319]
["bitfinex","SOLUSD",1722805454482,7.027,142.31,142.26,6.2319]
["bitfinex","SOLUSD",1722805454870,21.12,142.32,142.25,15.0418]
["bitfinex","SOLUSD",1722805455283,7.0284,142.28,142.25,15.0418]
["bitfinex","SOLUSD",1722805455588,7.0284,142.28,142.22,6.0433]
["bitfinex","SOLUSD",1722805455960,21.12,142.32,142.22,6.0433]
["bitfinex","SOLUSD",1722805455961,7.029,142.27,142.22,6.0433]
["bitfinex","SOLUSD",1722805456156,1.75752714,142.26,142.22,6.0433]
["bitfinex","SOLUSD",1722805456367,40.44829104,142.29,142.22,6.0433]
["bitfinex","SOLUSD",1722805456567,7.0299,142.25,142.22,6.0433]
["bitfinex","SOLUSD",1722805456977,7.0308,142.24,142.21,15.4533]
["bitfinex","SOLUSD",1722805457178,17.5732,142.27,142.18,6.1581]
["bitfinex","SOLUSD",1722805457378,7.0312,142.23,142.18,6.1581]
["bitfinex","SOLUSD",1722805459398,7.0314,142.22,142.18,6.1581]
["bitfinex","SOLUSD",1722805459878,7.0308,142.24,142.18,6.1581]
["bitfinex","SOLUSD",1722805460267,1.75805154,142.26,142.14,6.5264]
["bitfinex","SOLUSD",1722805460598,7.0317,142.22,142.15,45.0]
["bitfinex","SOLUSD",1722805461099,7.0297,142.26,142.15,45.0]
["bitfinex","SOLUSD",1722805461396,7.0292,142.27,142.16,20.0]
["bitfinex","SOLUSD",1722805461706,7.031,142.23,142.17,45.0]
["bitfinex","SOLUSD",1722805461994,7.031,142.23,142.14,6.5264]
["bitfinex","SOLUSD",1722805461995,7.0318,142.21,142.14,6.5264]
["bitfinex","SOLUSD",1722805462192,7.0318,142.21,142.15,45.0]
["bitfinex","SOLUSD",1722805463077,1.75829509,142.2,142.14,6.5264]
["bitfinex","SOLUSD",1722805463290,38.6952,142.25,142.14,6.5264]
["bitfinex","SOLUSD",1722805463600,7.0314,142.22,142.14,6.5264]
["bitfinex","SOLUSD",1722805463806,37.42,142.26,142.14,6.5264]
["bitfinex","SOLUSD",1722805464102,7.27949472,142.29,142.15,20.0]
["bitfinex","SOLUSD",1722805464275,28.23754493,142.29,142.15,20.0]
["bitfinex","SOLUSD",1722805464482,26.47968309,142.29,142.16,45.0]
["bitfinex","SOLUSD",1722805464784,21.12,142.28,142.16,45.0]
["bitfinex","SOLUSD",1722805465105,7.0293,142.26,142.16,45.0]
["bitfinex","SOLUSD",1722805465391,7.03,142.25,142.16,45.0]
["bitfinex","SOLUSD",1722805465794,7.0294,142.26,142.16,45.0]
["bitfinex","SOLUSD",1722805465980,7.0299,142.25,142.16,45.0]
["bitfinex","SOLUSD",1722805466380,7.0294,142.26,142.16,45.0]
["bitfinex","SOLUSD",1722805467510,24.84999472,142.29,142.16,45.0]
["bitfinex","SOLUSD",1722805467797,7.0296,142.26,142.16,45.0]
["bitfinex","SOLUSD",1722805467976,7.0285,142.28,142.18,6.6047]
["bitfinex","SOLUSD",1722805468169,7.0285,142.28,142.19,45.0]
["bitfinex","SOLUSD",1722805470807,7.0289,142.27,142.19,45.0]
["bitfinex","SOLUSD",1722805471582,17.5667,142.32,142.2,20.0]
["bitfinex","SOLUSD",1722805471905,7.0273,142.31,142.22,15.216]
["bitfinex","SOLUSD",1722805472101,7.28698535,142.33,142.23,45.0]
["bitfinex","SOLUSD",1722805472282,7.28698535,142.33,142.25,6.6047]
["bitfinex","SOLUSD",1722805472486,17.5606,142.37,142.26,45.0]
["bitfinex","SOLUSD",1722805472781,7.0243,142.37,142.27,15.7079]
["bitfinex","SOLUSD",1722805472994,24.83470533,142.4,142.28,45.0]
["bitfinex","SOLUSD",1722805472995,17.5569,142.4,142.28,45.0]
["bitfinex","SOLUSD",1722805473515,7.28095298,142.43,142.28,45.0]
["bitfinex","SOLUSD",1722805473516,24.83345298,142.43,142.29,26.6446]
["bitfinex","SOLUSD",1722805473680,17.5488,142.46,142.3,45.0]
["bitfinex","SOLUSD",1722805473880,7.022,142.41,142.32,15.7079]
["bitfinex","SOLUSD",1722805474083,17.5488,142.46,142.33,45.0]
["bitfinex","SOLUSD",1722805474295,7.0223,142.41,142.33,45.0]
["bitfinex","SOLUSD",1722805474710,7.0224,142.4,142.33,45.0]
["bitfinex","SOLUSD",1722805476284,7.021,142.43,142.34,6.1604]
["bitfinex","SOLUSD",1722805476477,7.29399944,142.48,142.35,45.0]
["bitfinex","SOLUSD",1722805476888,10.12819118,142.48,142.35,45.0]
["bitfinex","SOLUSD",1722805477201,17.5486,142.47,142.35,45.0]
["bitfinex","SOLUSD",1722805478199,7.021,142.43,142.35,45.0]
["bitfinex","SOLUSD",1722805478505,7.0216,142.42,142.35,45.0]
["bitfinex","SOLUSD",1722805479494,1.75546329,142.41,142.34,6.1604]
["bitfinex","SOLUSD",1722805479703,40.43136329,142.41,142.34,6.1604]
["bitfinex","SOLUSD",1722805479915,19.31136329,142.41,142.32,15.7079]
["bitfinex","SOLUSD",1722805480094,7.0239,142.37,142.32,15.7079]
["bitfinex","SOLUSD",1722805480280,7.0221,142.41,142.32,15.7079]
["bitfinex","SOLUSD",1722805480486,7.0228,142.4,142.32,15.7079]
["bitfinex","SOLUSD",1722805480790,17.5543,142.42,142.32,15.7079]
["bitfinex","SOLUSD",1722805481000,21.12,142.41,142.32,15.7079]
["bitfinex","SOLUSD",1722805481192,17.5543,142.42,142.32,15.7079]
["bitfinex","SOLUSD",1722805481402,7.0243,142.37,142.32,15.7079]
["bitfinex","SOLUSD",1722805481612,17.5567,142.4,142.3,262.3906]
["bitfinex","SOLUSD",1722805481800,39.17650197,142.39,142.3,262.3906]
["bitfinex","SOLUSD",1722805481994,21.12,142.38,142.28,15.6698]
["bitfinex","SOLUSD",1722805482210,7.0275,142.3,142.28,15.6698]
["bitfinex","SOLUSD",1722805482587,7.0269,142.31,142.28,15.6698]
["bitfinex","SOLUSD",1722805482908,7.026,142.33,142.28,15.6698]
["bitfinex","SOLUSD",1722805483110,17.559,142.38,142.28,15.6698]
["bitfinex","SOLUSD",1722805483291,38.679,142.38,142.28,15.6698]
["bitfinex","SOLUSD",1722805483488,17.5624,142.35,142.28,15.6698]
["bitfinex","SOLUSD",1722805483803,7.026,142.33,142.28,15.6698]
["bitfinex","SOLUSD",1722805484009,7.0266,142.32,142.28,15.6698]
["bitfinex","SOLUSD",1722805484211,58.54,142.36,142.24,22.725]
["bitfinex","SOLUSD",1722805484510,7.0287,142.28,142.24,22.725]
["bitfinex","SOLUSD",1722805484721,7.0279,142.29,142.24,22.725]
["bitfinex","SOLUSD",1722805485086,17.5668,142.32,142.2,22.725]
["bitfinex","SOLUSD",1722805485287,7.0282,142.29,142.2,22.725]
["bitfinex","SOLUSD",1722805486218,7.0282,142.29,142.21,45.0]
["bitfinex","SOLUSD",1722805486603,35.1329,142.32,142.2,22.725]
["bitfinex","SOLUSD",1722805486807,7.0284,142.28,142.2,22.725]
["bitfinex","SOLUSD",1722805487113,7.0287,142.28,142.2,22.725]
["bitfinex","SOLUSD",1722805487718,7.0287,142.28,142.21,45.0]
["bitfinex","SOLUSD",1722805488520,7.0288,142.27,142.21,45.0]
["bitfinex","SOLUSD",1722805490123,7.0299,142.25,142.21,45.0]
["bitfinex","SOLUSD",1722805490296,7.0304,142.24,142.2,6.348]
["bitfinex","SOLUSD",1722805491430,7.0297,142.26,142.2,6.348]
["bitfinex","SOLUSD",1722805491599,61.3927,142.3,142.2,6.348]
["bitfinex","SOLUSD",1722805491795,64.9437,142.3,142.2,6.348]
["bitfinex","SOLUSD",1722805492108,7.0308,142.23,142.2,6.348]
["bitfinex","SOLUSD",1722805492490,7.0304,142.24,142.2,6.348]
["bitfinex","SOLUSD",1722805493513,7.0299,142.25,142.21,45.0]
["bitfinex","SOLUSD",1722805494515,7.0294,142.26,142.21,45.0]
["bitfinex","SOLUSD",1722805495321,7.28694391,142.3,142.22,15.6628]
["bitfinex","SOLUSD",1722805495512,7.0275,142.3,142.23,45.0]
["bitfinex","SOLUSD",1722805496319,17.5669,142.32,142.23,45.0]
["bitfinex","SOLUSD",1722805496530,7.0292,142.27,142.23,45.0]
["bitfinex","SOLUSD",1722805497094,7.0284,142.28,142.23,45.0]
["bitfinex","SOLUSD",1722805497434,17.5669,142.32,142.23,45.0]
["bitfinex","SOLUSD",1722805497725,7.0285,142.28,142.23,45.0]
["bitfinex","SOLUSD",1722805498231,7.0275,142.3,142.23,45.0]
["bitfinex","SOLUSD",1722805498596,7.0263,142.33,142.23,45.0]
["bitfinex","SOLUSD",1722805498910,23.6693,142.38,142.24,6.0989]
["bitfinex","SOLUSD",1722805499111,7.0249,142.35,142.25,45.0]
["bitfinex","SOLUSD",1722805499416,44.7893,142.38,142.25,45.0]
["bitfinex","SOLUSD",1722805499612,23.6693,142.38,142.25,45.0]
["bitfinex","SOLUSD",1722805500426,7.026,142.33,142.25,45.0]
["bitfinex","SOLUSD",1722805500627,17.5594,142.38,142.25,45.0]
["bitfinex","SOLUSD",1722805500839,7.29174018,142.4,142.27,6.6321]
["bitfinex","SOLUSD",1722805501124,7.0245,142.36,142.28,45.0]
["bitfinex","SOLUSD",1722805501337,38.6779,142.39,142.28,45.0]
["bitfinex","SOLUSD",1722805501630,7.0255,142.34,142.28,45.0]
["bitfinex","SOLUSD",1722805501839,7.0259,142.33,142.28,45.0]
["bitfinex","SOLUSD",1722805502033,17.5579,142.39,142.28,45.0]
["bitfinex","SOLUSD",1722805502034,7.0246,142.36,142.28,45.0]
["bitfinex","SOLUSD",1722805502222,19.31424701,142.39,142.28,45.0]
["bitfinex","SOLUSD",1722805502527,7.0254,142.34,142.28,45.0]
["bitfinex","SOLUSD",1722805503122,7.026,142.33,142.28,45.0]
["bitfinex","SOLUSD",1722805503337,17.5579,142.39,142.28,45.0]
["bitfinex","SOLUSD",1722805503505,7.0245,142.36,142.28,45.0]
["bitfinex","SOLUSD",1722805503933,7.024,142.37,142.28,45.0]
["bitfinex","SOLUSD",1722805504361,17.5579,142.39,142.28,45.0]
["bitfinex","SOLUSD",1722805504362,7.0279,142.29,142.28,45.0]
["bitfinex","SOLUSD",1722805504630,10.09839572,142.41,142.28,45.0]
["bitfinex","SOLUSD",1722805504933,14.31658944,142.41,142.3,6.0494]
["bitfinex","SOLUSD",1722805505149,7.0215,142.42,142.31,65.0]
["bitfinex","SOLUSD",1722805505315,14.31245214,142.44,142.33,6.0494]
["bitfinex","SOLUSD",1722805505515,7.29195214,142.44,142.36,58.54]
["bitfinex","SOLUSD",1722805505731,7.0174,142.51,142.39,37.42]
["bitfinex","SOLUSD",1722805506031,1.75443784,142.53,142.41,21.632]
["bitfinex","SOLUSD",1722805506235,19.29470354,142.54,142.42,45.0]
["bitfinex","SOLUSD",1722805506441,7.0179,142.5,142.42,45.0]
["bitfinex","SOLUSD",1722805506650,17.54,142.54,142.42,45.0]
["bitfinex","SOLUSD",1722805506825,7.0174,142.51,142.42,45.0]
["bitfinex","SOLUSD",1722805507213,7.0185,142.49,142.42,45.0]
["bitfinex","SOLUSD",1722805507946,38.6623,142.52,142.42,45.0]
["bitfinex","SOLUSD",1722805508144,7.0189,142.48,142.42,45.0]
["bitfinex","SOLUSD",1722805508522,7.019,142.47,142.42,45.0]
["bitfinex","SOLUSD",1722805509124,7.0185,142.48,142.42,45.0]
["bitfinex","SOLUSD",1722805509441,17.5423,142.52,142.42,45.0]
["bitfinex","SOLUSD",1722805510029,7.0185,142.49,142.42,45.0]
["bitfinex","SOLUSD",1722805510232,1.75481379,142.48,142.42,45.0]
["bitfinex","SOLUSD",1722805510525,7.0201,142.45,142.42,45.0]
["bitfinex","SOLUSD",1722805510726,7.0194,142.47,142.42,45.0]
["bitfinex","SOLUSD",1722805511030,1.7549856,142.49,142.42,45.0]
["bitfinex","SOLUSD",1722805511236,7.0185,142.49,142.42,45.0]
["bitfinex","SOLUSD",1722805512550,7.0185,142.48,142.42,45.0]
["bitfinex","SOLUSD",1722805513425,7.019,142.47,142.42,45.0]
["bitfinex","SOLUSD",1722805513629,7.0186,142.48,142.42,45.0]
["bitfinex","SOLUSD",1722805514338,7.0181,142.49,142.42,45.0]
["bitfinex","SOLUSD",1722805514738,7.0161,142.53,142.42,45.0]
["bitfinex","SOLUSD",1722805515042,7.0162,142.53,142.43,20.0]
["bitfinex","SOLUSD",1722805515253,22.0339,142.58,142.44,45.0]
["bitfinex","SOLUSD",1722805515431,7.0155,142.54,142.45,6.4715]
["bitfinex","SOLUSD",1722805515628,7.0155,142.54,142.46,45.0]
["bitfinex","SOLUSD",1722805516235,7.0161,142.53,142.46,45.0]
["bitfinex","SOLUSD",1722805517535,22.0339,142.58,142.45,6.4715]
["bitfinex","SOLUSD",1722805517536,1.75412401,142.52,142.45,6.4715]
["bitfinex","SOLUSD",1722805517743,7.0175,142.5,142.45,6.4715]
["bitfinex","SOLUSD",1722805518352,7.0181,142.49,142.45,6.4715]
["bitfinex","SOLUSD",1722805518641,7.0175,142.5,142.45,6.4715]
["bitfinex","SOLUSD",1722805519161,19.29525633,142.53,142.45,6.4715]
["bitfinex","SOLUSD",1722805519341,7.0188,142.48,142.45,6.4715]
["bitfinex","SOLUSD",1722805519534,7.0188,142.48,142.42,6.029]
["bitfinex","SOLUSD",1722805519772,7.0181,142.49,142.43,45.0]
["bitfinex","SOLUSD",1722805519939,7.0171,142.51,142.43,45.0]
["bitfinex","SOLUSD",1722805521264,17.5407,142.53,142.43,45.0]
["bitfinex","SOLUSD",1722805521564,7.0205,142.44,142.38,6.029]
["bitfinex","SOLUSD",1722805521863,54.9658,142.49,142.38,6.029]
["bitfinex","SOLUSD",1722805522050,7.0202,142.45,142.38,6.029]
["bitfinex","SOLUSD",1722805522237,76.0858,142.49,142.38,6.029]
["bitfinex","SOLUSD",1722805522758,7.0201,142.45,142.38,6.029]
["bitfinex","SOLUSD",1722805523341,7.0185,142.49,142.38,6.029]
["bitfinex","SOLUSD",1722805523545,7.0187,142.48,142.38,6.029]
["bitfinex","SOLUSD",1722805524152,7.0187,142.48,142.39,45.0]
["bitfinex","SOLUSD",1722805524348,7.0195,142.46,142.39,45.0]
["bitfinex","SOLUSD",1722805524743,17.5452,142.49,142.39,45.0]
["bitfinex","SOLUSD",1722805524948,19.3004492,142.49,142.39,45.0]
["bitfinex","SOLUSD",1722805525438,7.0193,142.47,142.39,45.0]
["bitfinex","SOLUSD",1722805526768,7.02,142.45,142.39,45.0]
["bitfinex","SOLUSD",1722805527366,17.5452,142.49,142.39,45.0]
["bitfinex","SOLUSD",1722805527367,7.0206,142.44,142.39,45.0]
["bitfinex","SOLUSD",1722805527586,7.0206,142.44,142.37,15.1738]
["bitfinex","SOLUSD",1722805527587,1.75548258,142.43,142.37,15.1738]
["bitfinex","SOLUSD",1722805527774,7.0225,142.4,142.35,6.1704]
["bitfinex","SOLUSD",1722805528165,7.022,142.41,142.35,6.1704]
["bitfinex","SOLUSD",1722805528368,7.0224,142.4,142.35,6.1704]
["bitfinex","SOLUSD",1722805529557,21.8019,142.46,142.35,6.1704]
["bitfinex","SOLUSD",1722805529747,7.0214,142.43,142.35,6.1704]
["bitfinex","SOLUSD",1722805529948,7.0208,142.44,142.35,6.1704]
["bitfinex","SOLUSD",1722805530351,7.0215,142.42,142.35,6.1704]
["bitfinex","SOLUSD",1722805530651,7.0215,142.42,142.36,45.0]
["bitfinex","SOLUSD",1722805530852,7.021,142.43,142.36,45.0]
["bitfinex","SOLUSD",1722805531397,7.0199,142.46,142.36,45.0]
["bitfinex","SOLUSD",1722805531673,62.25628284,142.51,142.37,20.0]
["bitfinex","SOLUSD",1722805531674,7.0186,142.48,142.37,20.0]
["bitfinex","SOLUSD",1722805531853,7.0186,142.48,142.38,61.299]
["bitfinex","SOLUSD",1722805532172,7.0166,142.52,142.39,63.6423]
["bitfinex","SOLUSD",1722805532473,16.469,142.55,142.39,63.6423]
["bitfinex","SOLUSD",1722805532474,7.017,142.51,142.4,45.0]
["bitfinex","SOLUSD",1722805532672,7.017,142.51,142.41,20.0]
["bitfinex","SOLUSD",1722805532973,14.31217301,142.56,142.44,6.2223]
["bitfinex","SOLUSD",1722805533167,7.0151,142.55,142.45,65.0]
["bitfinex","SOLUSD",1722805533350,20.38936252,142.59,142.45,65.0]
["bitfinex","SOLUSD",1722805533351,7.0156,142.54,142.45,65.0]
["bitfinex","SOLUSD",1722805534360,7.0161,142.53,142.45,65.0]
["bitfinex","SOLUSD",1722805534676,7.0165,142.52,142.45,65.0]
["bitfinex","SOLUSD",1722805534874,7.016,142.54,142.45,65.0]
["bitfinex","SOLUSD",1722805535272,7.0162,142.53,142.45,65.0]
["bitfinex","SOLUSD",1722805535455,7.0167,142.52,142.45,65.0]
["bitfinex","SOLUSD",1722805535772,10.15349221,142.59,142.45,65.0]
["bitfinex","SOLUSD",1722805536149,17.5348,142.58,142.45,65.0]
["bitfinex","SOLUSD",1722805536370,1.75437413,142.57,142.44,6.2223]
["bitfinex","SOLUSD",1722805536575,38.6576,142.56,142.44,6.2223]
["bitfinex","SOLUSD",1722805537450,7.0189,142.48,142.44,6.2223]
["bitfinex","SOLUSD",1722805537778,7.0189,142.48,142.43,16.299]
["bitfinex","SOLUSD",1722805537779,38.6624,142.52,142.43,16.299]
["bitfinex","SOLUSD",1722805537958,40.41749461,142.52,142.43,16.299]
["bitfinex","SOLUSD",1722805538279,7.0195,142.47,142.43,16.299]
["bitfinex","SOLUSD",1722805539661,38.6624,142.52,142.43,16.299]
["bitfinex","SOLUSD",1722805539861,7.018,142.49,142.44,45.0]
["bitfinex","SOLUSD",1722805540162,7.0185,142.48,142.44,45.0]
["bitfinex","SOLUSD",1722805542193,7.0181,142.49,142.44,45.0]
["bitfinex","SOLUSD",1722805542691,7.0171,142.51,142.45,45.0]
["bitfinex","SOLUSD",1722805542867,6.83150384,142.51,142.45,45.0]
["bitfinex","SOLUSD",1722805543267,6.83150384,142.51,142.44,45.0]
["bitfinex","SOLUSD",1722805544204,17.5384,142.55,142.44,45.0]
["bitfinex","SOLUSD",1722805544489,6.4489,142.57,142.44,45.0]
["bitfinex","SOLUSD",1722805544490,7.016,142.53,142.44,45.0]
["bitfinex","SOLUSD",1722805544671,17.5372,142.56,142.44,45.0]
["bitfinex","SOLUSD",1722805544875,7.0172,142.51,142.44,45.0]
["bitfinex","SOLUSD",1722805545467,7.0163,142.53,142.44,45.0]
["bitfinex","SOLUSD",1722805545683,7.0153,142.55,142.45,26.3524]
["bitfinex","SOLUSD",1722805545989,7.0159,142.54,142.46,45.0]
["bitfinex","SOLUSD",1722805549203,7.015,142.56,142.47,16.0334]
["bitfinex","SOLUSD",1722805549494,7.015,142.56,142.48,45.0]
["bitfinex","SOLUSD",1722805551369,7.0151,142.55,142.48,45.0]
["bitfinex","SOLUSD",1722805552105,7.0156,142.54,142.48,45.0]
["bitfinex","SOLUSD",1722805552272,19.28704324,142.59,142.48,45.0]
["bitfinex","SOLUSD",1722805552590,17.5331,142.59,142.48,45.0]
["bitfinex","SOLUSD",1722805552805,7.0161,142.53,142.47,16.0334]
["bitfinex","SOLUSD",1722805552973,17.536,142.57,142.47,16.0334]
["bitfinex","SOLUSD",1722805553295,7.0175,142.51,142.47,16.0334]
["bitfinex","SOLUSD",1722805554402,7.0178,142.5,142.45,6.3524]
["bitfinex","SOLUSD",1722805554617,7.0181,142.49,142.45,6.3524]
["bitfinex","SOLUSD",1722805555665,7.0176,142.5,142.45,6.3524]
["bitfinex","SOLUSD",1722805555869,7.0171,142.51,142.45,6.3524]
["bitfinex","SOLUSD",1722805556102,7.0171,142.51,142.46,45.0]
["bitfinex","SOLUSD",1722805556770,7.017,142.51,142.46,45.0]
["bitfinex","SOLUSD",1722805557268,7.0166,142.52,142.46,45.0]
["bitfinex","SOLUSD",1722805557781,40.2368,142.56,142.46,45.0]
["bitfinex","SOLUSD",1722805557782,7.0173,142.51,142.46,45.0]
["bitfinex","SOLUSD",1722805560797,7.0161,142.53,142.46,45.0]
["bitfinex","SOLUSD",1722805560994,58.07861745,142.56,142.46,45.0]
["bitfinex","SOLUSD",1722805561200,7.0169,142.52,142.46,45.0]
["bitfinex","SOLUSD",1722805561414,7.0162,142.53,142.46,45.0]
["bitfinex","SOLUSD",1722805561606,7.0157,142.54,142.46,45.0]
["bitfinex","SOLUSD",1722805562316,7.0152,142.55,142.46,45.0]
["bitfinex","SOLUSD",1722805562817,17.5336,142.59,142.46,45.0]
["bitfinex","SOLUSD",1722805562818,7.0156,142.54,142.46,45.0]
["bitfinex","SOLUSD",1722805563211,7.0152,142.55,142.46,45.0]
["bitfinex","SOLUSD",1722805564012,7.3084009,142.6,142.48,6.1779]
["bitfinex","SOLUSD",1722805564321,7.0127,142.6,142.49,65.0]
["bitfinex","SOLUSD",1722805564624,7.0127,142.6,142.5,36.2867]
["bitfinex","SOLUSD",1722805564829,17.5218,142.68,142.52,47.2979]
["bitfinex","SOLUSD",1722805565142,22.4651,142.7,142.55,16.2867]
["bitfinex","SOLUSD",1722805565143,2.85141899,142.69,142.55,16.2867]
["bitfinex","SOLUSD",1722805565432,7.0101,142.65,142.56,26.1779]
["bitfinex","SOLUSD",1722805565722,24.21774585,142.7,142.56,26.1779]
["bitfinex","SOLUSD",1722805565723,7.0097,142.66,142.57,45.0]
["bitfinex","SOLUSD",1722805566088,7.0111,142.63,142.57,45.0]
["bitfinex","SOLUSD",1722805566293,7.0107,142.64,142.57,45.0]
["bitfinex","SOLUSD",1722805567029,7.0102,142.65,142.57,45.0]
["bitfinex","SOLUSD",1722805567522,7.0097,142.66,142.57,45.0]
["bitfinex","SOLUSD",1722805568791,1.75264581,142.67,142.57,45.0]
["bitfinex","SOLUSD",1722805568998,7.0125,142.61,142.56,6.1779]
["bitfinex","SOLUSD",1722805569898,7.0117,142.62,142.56,6.1779]
["bitfinex","SOLUSD",1722805570228,44.40783183,142.7,142.56,6.1779]
["bitfinex","SOLUSD",1722805570229,17.5205,142.69,142.56,6.1779]
["bitfinex","SOLUSD",1722805570435,7.0107,142.64,142.56,6.1779]
["bitfinex","SOLUSD",1722805570727,7.0124,142.61,142.56,6.1779]
["bitfinex","SOLUSD",1722805571230,17.526,142.65,142.56,6.1779]
["bitfinex","SOLUSD",1722805571425,7.0116,142.62,142.56,6.1779]
["bitfinex","SOLUSD",1722805572117,7.0116,142.62,142.57,45.0]
["bitfinex","SOLUSD",1722805572823,17.526,142.65,142.57,45.0]
["bitfinex","SOLUSD",1722805573008,17.5222,142.68,142.57,45.0]
["bitfinex","SOLUSD",1722805573432,7.0099,142.66,142.57,45.0]
["bitfinex","SOLUSD",1722805574299,7.0102,142.65,142.57,45.0]
["bitfinex","SOLUSD",1722805574504,7.0097,142.66,142.57,45.0]
["bitfinex","SOLUSD",1722805574810,7.31122571,142.71,142.58,21.3876]
["bitfinex","SOLUSD",1722805575145,23.8618,142.77,142.64,15.0105]
["bitfinex","SOLUSD",1722805575325,7.0058,142.74,142.66,6.3771]
["bitfinex","SOLUSD",1722805575514,7.0063,142.73,142.66,6.3771]
["bitfinex","SOLUSD",1722805575709,7.0056,142.75,142.67,45.0]
["bitfinex","SOLUSD",1722805575934,10.09714769,142.79,142.67,45.0]
["bitfinex","SOLUSD",1722805575935,7.005,142.76,142.67,45.0]
["bitfinex","SOLUSD",1722805576134,7.30765862,142.79,142.67,45.0]
["bitfinex","SOLUSD",1722805576472,7.0051,142.76,142.67,45.0]
["bitfinex","SOLUSD",1722805576658,7.0052,142.75,142.67,45.0]
["bitfinex","SOLUSD",1722805577063,7.0048,142.76,142.67,45.0]
["bitfinex","SOLUSD",1722805577260,7.0043,142.77,142.67,45.0]
["bitfinex","SOLUSD",1722805577458,15.4299,142.84,142.67,45.0]
["bitfinex","SOLUSD",1722805577459,17.5037,142.83,142.67,45.0]
["bitfinex","SOLUSD",1722805577668,7.0036,142.79,142.68,20.0]
["bitfinex","SOLUSD",1722805577877,7.0039,142.78,142.69,45.0]
["bitfinex","SOLUSD",1722805578382,20.33858832,142.83,142.69,45.0]
["bitfinex","SOLUSD",1722805578773,20.33858832,142.83,142.7,15.0105]
["bitfinex","SOLUSD",1722805578978,20.33858832,142.83,142.71,45.0]
["bitfinex","SOLUSD",1722805579157,7.0026,142.81,142.72,6.3771]
["bitfinex","SOLUSD",1722805579358,7.30706189,142.84,142.73,45.0]
["bitfinex","SOLUSD",1722805579759,7.0031,142.8,142.73,45.0]
["bitfinex","SOLUSD",1722805579959,7.0033,142.79,142.73,45.0]
["bitfinex","SOLUSD",1722805580192,7.0037,142.78,142.73,45.0]
["bitfinex","SOLUSD",1722805580366,24.80976189,142.84,142.73,45.0]
["bitfinex","SOLUSD",1722805580699,7.002,142.82,142.73,45.0]
["bitfinex","SOLUSD",1722805580911,35.0025,142.85,142.73,45.0]
["bitfinex","SOLUSD",1722805581069,39.17121095,142.84,142.72,6.3771]
["bitfinex","SOLUSD",1722805581268,39.17121095,142.84,142.7,15.0105]
["bitfinex","SOLUSD",1722805581269,37.42,142.81,142.7,15.0105]
["bitfinex","SOLUSD",1722805581464,7.0063,142.73,142.7,15.0105]
["bitfinex","SOLUSD",1722805581998,1.75165,142.72,142.63,6.6522]
["bitfinex","SOLUSD",1722805582201,7.0089,142.68,142.63,6.6522]
["bitfinex","SOLUSD",1722805582374,7.0087,142.68,142.63,6.6522]
["bitfinex","SOLUSD",1722805582570,7.0095,142.67,142.63,6.6522]
["bitfinex","SOLUSD",1722805583175,7.0081,142.7,142.63,6.6522]
["bitfinex","SOLUSD",1722805583374,7.0083,142.69,142.63,6.6522]
["bitfinex","SOLUSD",1722805583600,7.0077,142.7,142.63,6.6522]
["bitfinex","SOLUSD",1722805583786,17.5104,142.78,142.63,6.6522]
["bitfinex","SOLUSD",1722805583990,7.0056,142.75,142.64,20.0]
["bitfinex","SOLUSD",1722805584402,7.0061,142.74,142.64,20.0]
["bitfinex","SOLUSD",1722805584706,17.5104,142.78,142.64,20.0]
["bitfinex","SOLUSD",1722805584901,17.5104,142.78,142.65,45.0]
["bitfinex","SOLUSD",1722805585103,17.5104,142.78,142.66,20.0]
["bitfinex","SOLUSD",1722805585398,17.5104,142.78,142.67,45.0]
["bitfinex","SOLUSD",1722805586209,7.0061,142.74,142.67,45.0]
["bitfinex","SOLUSD",1722805586383,17.5104,142.78,142.67,45.0]
["bitfinex","SOLUSD",1722805586788,7.0051,142.76,142.67,45.0]
["bitfinex","SOLUSD",1722805586987,7.0055,142.75,142.67,45.0]
["bitfinex","SOLUSD",1722805587204,7.0062,142.73,142.67,45.0]
["bitfinex","SOLUSD",1722805588308,17.5104,142.78,142.67,45.0]
["bitfinex","SOLUSD",1722805588789,7.0051,142.76,142.67,45.0]
["bitfinex","SOLUSD",1722805588989,7.0054,142.75,142.67,45.0]
["bitfinex","SOLUSD",1722805589702,7.0058,142.74,142.67,45.0]
["bitfinex","SOLUSD",1722805589904,17.5088,142.79,142.67,45.0]
["bitfinex","SOLUSD",1722805590208,56.9288,142.88,142.69,6.6522]
["bitfinex","SOLUSD",1722805590424,7.0009,142.84,142.73,15.3301]
["bitfinex","SOLUSD",1722805590581,20.38141883,142.89,142.74,20.0]
["bitfinex","SOLUSD",1722805590889,7.0014,142.83,142.75,45.0]
["bitfinex","SOLUSD",1722805591088,7.0006,142.85,142.75,45.0]
["bitfinex","SOLUSD",1722805591490,7.30254284,142.88,142.75,45.0]
["bitfinex","SOLUSD",1722805591491,7.0008,142.84,142.75,45.0]
["bitfinex","SOLUSD",1722805591677,7.0019,142.82,142.75,45.0]
["bitfinex","SOLUSD",1722805591878,17.4997,142.86,142.75,45.0]
["bitfinex","SOLUSD",1722805591879,7.0017,142.83,142.75,45.0]
["bitfinex","SOLUSD",1722805592092,17.4997,142.86,142.75,45.0]
["bitfinex","SOLUSD",1722805592286,7.0009,142.84,142.75,45.0]
["bitfinex","SOLUSD",1722805592706,7.30254284,142.88,142.76,6.6522]
["bitfinex","SOLUSD",1722805593005,6.9998,142.87,142.77,45.0]
["bitfinex","SOLUSD",1722805593212,6.9998,142.87,142.77,65.0]
["bitfinex","SOLUSD",1722805593514,7.0,142.86,142.77,65.0]
["bitfinex","SOLUSD",1722805594606,7.0004,142.85,142.77,65.0]
["bitfinex","SOLUSD",1722805594790,40.36690385,142.89,142.77,65.0]
["bitfinex","SOLUSD",1722805594982,7.0017,142.83,142.77,45.0]
["bitfinex","SOLUSD",1722805595186,17.4954,142.9,142.77,45.0]
["bitfinex","SOLUSD",1722805595391,7.0004,142.85,142.77,45.0]
["bitfinex","SOLUSD",1722805595611,7.001,142.84,142.77,45.0]
["bitfinex","SOLUSD",1722805595991,17.4954,142.9,142.77,45.0]
["bitfinex","SOLUSD",1722805596435,7.0,142.86,142.77,45.0]
["bitfinex","SOLUSD",1722805596622,23.89118972,142.91,142.77,45.0]
["bitfinex","SOLUSD",1722805596623,6.9988,142.89,142.78,15.8667]
["bitfinex","SOLUSD",1722805596919,6.9988,142.89,142.79,45.0]
["bitfinex","SOLUSD",1722805597702,6.9989,142.88,142.79,45.0]
["bitfinex","SOLUSD",1722805597923,7.30239871,142.92,142.79,45.0]
["bitfinex","SOLUSD",1722805597924,17.4943,142.91,142.79,45.0]
["bitfinex","SOLUSD",1722805598131,6.9998,142.86,142.79,45.0]
["bitfinex","SOLUSD",1722805598425,6.9998,142.86,142.78,15.8667]
["bitfinex","SOLUSD",1722805598426,7.0032,142.79,142.78,15.8667]
["bitfinex","SOLUSD",1722805598607,7.0028,142.8,142.78,15.8667]
["bitfinex","SOLUSD",1722805598802,7.0036,142.79,142.76,6.6522]
["bitfinex","SOLUSD",1722805599013,7.0034,142.79,142.76,6.6522]
["bitfinex","SOLUSD",1722805599614,7.0042,142.77,142.71,6.1173]
["bitfinex","SOLUSD",1722805599819,21.12,142.81,142.71,6.1173]
["bitfinex","SOLUSD",1722805600216,7.0057,142.74,142.71,6.1173]
["bitfinex","SOLUSD",1722805600532,17.5088,142.79,142.71,6.1173]
["bitfinex","SOLUSD",1722805600533,7.0053,142.75,142.71,6.1173]
["bitfinex","SOLUSD",1722805600697,7.0047,142.76,142.71,6.1173]
["bitfinex","SOLUSD",1722805601100,7.0053,142.75,142.71,6.1173]
["bitfinex","SOLUSD",1722805601705,7.0048,142.76,142.71,6.1173]
["bitfinex","SOLUSD",1722805602222,17.5088,142.79,142.71,6.1173]
["bitfinex","SOLUSD",1722805602529,7.0053,142.75,142.71,6.1173]
["bitfinex","SOLUSD",1722805604535,2.84084357,142.81,142.71,6.1173]
["bitfinex","SOLUSD",1722805604830,7.0066,142.73,142.67,6.5834]
["bitfinex","SOLUSD",1722805605039,7.0066,142.73,142.68,45.0]
["bitfinex","SOLUSD",1722805606638,17.5102,142.78,142.68,45.0]
["bitfinex","SOLUSD",1722805606932,7.0053,142.75,142.68,45.0]
["bitfinex","SOLUSD",1722805608434,7.0057,142.74,142.68,45.0]
["bitfinex","SOLUSD",1722805609438,7.0063,142.73,142.68,45.0]
["bitfinex","SOLUSD",1722805609941,7.0086,142.68,142.67,6.5834]
["bitfinex","SOLUSD",1722805610140,7.0086,142.68,142.56,263.10809876]
["bitfinex","SOLUSD",1722805610141,1.75164252,142.72,142.63,6.4272]
["bitfinex","SOLUSD",1722805610340,7.0087,142.68,142.63,6.4272]
["bitfinex","SOLUSD",1722805610653,17.5151,142.74,142.63,6.4272]
["bitfinex","SOLUSD",1722805610945,17.5179,142.72,142.63,6.4272]
["bitfinex","SOLUSD",1722805611143,7.0068,142.72,142.63,6.4272]
["bitfinex","SOLUSD",1722805611453,7.0062,142.73,142.63,6.4272]
["bitfinex","SOLUSD",1722805611653,17.5102,142.78,142.63,6.4272]
["bitfinex","SOLUSD",1722805611818,34.63945411,142.79,142.63,6.4272]
["bitfinex","SOLUSD",1722805612018,7.0047,142.77,142.64,40.0]
["bitfinex","SOLUSD",1722805612325,7.0048,142.76,142.66,15.9928]
["bitfinex","SOLUSD",1722805612555,7.0048,142.76,142.67,45.0]
["bitfinex","SOLUSD",1722805612719,7.0059,142.74,142.67,45.0]
["bitfinex","SOLUSD",1722805613821,7.0065,142.73,142.67,45.0]
["bitfinex","SOLUSD",1722805614417,17.5135,142.75,142.66,15.9928]
["bitfinex","SOLUSD",1722805615326,17.5097,142.78,142.66,15.9928]
["bitfinex","SOLUSD",1722805615839,7.006,142.74,142.67,45.0]
["bitfinex","SOLUSD",1722805616042,7.3094453,142.79,142.68,6.4272]
["bitfinex","SOLUSD",1722805616338,7.0039,142.78,142.69,45.0]
["bitfinex","SOLUSD",1722805616731,7.0045,142.77,142.69,45.0]
["bitfinex","SOLUSD",1722805617321,10.14093539,142.81,142.69,45.0]
["bitfinex","SOLUSD",1722805617516,17.509,142.79,142.69,45.0]
["bitfinex","SOLUSD",1722805618819,7.0053,142.75,142.69,45.0]
["bitfinex","SOLUSD",1722805619243,17.509,142.79,142.68,6.4272]
["bitfinex","SOLUSD",1722805619434,7.0063,142.73,142.68,6.4272]
["bitfinex","SOLUSD",1722805619638,57.89007719,142.79,142.68,6.4272]
["bitfinex","SOLUSD",1722805619829,21.12,142.75,142.66,15.9928]
["bitfinex","SOLUSD",1722805620038,7.0086,142.69,142.66,15.9928]
["bitfinex","SOLUSD",1722805621422,7.0078,142.7,142.66,15.9928]
["bitfinex","SOLUSD",1722805621821,7.0072,142.71,142.66,15.9928]
["bitfinex","SOLUSD",1722805622039,1.75193294,142.75,142.66,15.9928]
["bitfinex","SOLUSD",1722805622249,7.0078,142.7,142.66,15.9928]
["bitfinex","SOLUSD",1722805622524,7.0073,142.71,142.66,15.9928]
["bitfinex","SOLUSD",1722805623028,7.0078,142.7,142.66,15.9928]
["bitfinex","SOLUSD",1722805623547,7.0083,142.69,142.66,15.9928]
["bitfinex","SOLUSD",1722805624750,7.0087,142.68,142.64,6.1466]
["bitfinex","SOLUSD",1722805624960,1.75244163,142.67,142.61,16.5367]
["bitfinex","SOLUSD",1722805625259,38.6393,142.7,142.6,6.1074]
["bitfinex","SOLUSD",1722805625465,7.0106,142.64,142.6,6.1074]
["bitfinex","SOLUSD",1722805626260,7.0106,142.64,142.57,16.5367]
["bitfinex","SOLUSD",1722805626261,54.7128,142.68,142.57,16.5367]
["bitfinex","SOLUSD",1722805626551,7.0107,142.64,142.57,16.5367]
["bitfinex","SOLUSD",1722805626855,7.0112,142.63,142.57,16.5367]
["bitfinex","SOLUSD",1722805629356,7.0112,142.63,142.58,45.0]
["bitfinex","SOLUSD",1722805629960,7.30705615,142.67,142.58,45.0]
["bitfinex","SOLUSD",1722805630251,52.3968,142.68,142.58,45.0]
["bitfinex","SOLUSD",1722805630252,36.3268,142.68,142.58,45.0]
["bitfinex","SOLUSD",1722805630556,40.39666219,142.67,142.57,16.5367]
["bitfinex","SOLUSD",1722805630859,38.646,142.65,142.56,6.1074]
["bitfinex","SOLUSD",1722805631152,7.0116,142.62,142.56,6.1074]
["bitfinex","SOLUSD",1722805631467,8.76536057,142.61,142.56,6.1074]
["bitfinex","SOLUSD",1722805631747,1.75341715,142.6,142.56,6.1074]
["bitfinex","SOLUSD",1722805631950,7.0126,142.6,142.56,6.1074]
["bitfinex","SOLUSD",1722805632120,7.0122,142.61,142.56,6.1074]
["bitfinex","SOLUSD",1722805632324,7.0116,142.62,142.56,6.1074]
["bitfinex","SOLUSD",1722805632541,7.0123,142.61,142.56,6.1074]
["bitfinex","SOLUSD",1722805633159,7.0123,142.61,142.57,45.0]
["bitfinex","SOLUSD",1722805633736,7.0126,142.6,142.57,45.0]
["bitfinex","SOLUSD",1722805634663,17.526,142.65,142.57,45.0]
["bitfinex","SOLUSD",1722805635039,7.0122,142.61,142.57,45.0]
["bitfinex","SOLUSD",1722805635651,7.0112,142.63,142.57,45.0]
["bitfinex","SOLUSD",1722805636066,7.0119,142.62,142.57,45.0]
["bitfinex","SOLUSD",1722805636440,7.0121,142.61,142.57,45.0]
["bitfinex","SOLUSD",1722805636749,7.0127,142.6,142.56,6.1074]
["bitfinex","SOLUSD",1722805637143,7.0121,142.61,142.56,6.1074]
["bitfinex","SOLUSD",1722805638160,7.0128,142.6,142.56,6.1074]
["bitfinex","SOLUSD",1722805638368,57.92502457,142.65,142.53,22.44]
["bitfinex","SOLUSD",1722805638541,21.12,142.62,142.5,15.5129]
["bitfinex","SOLUSD",1722805638742,7.0156,142.54,142.5,15.5129]
["bitfinex","SOLUSD",1722805638948,1.75410118,142.59,142.5,15.5129]
["bitfinex","SOLUSD",1722805639159,1.75410118,142.59,142.49,6.2199]
["bitfinex","SOLUSD",1722805639160,7.0156,142.54,142.49,6.2199]
["bitfinex","SOLUSD",1722805639742,7.0164,142.53,142.49,6.2199]
["bitfinex","SOLUSD",1722805640053,7.0164,142.53,142.46,16.4423]
["bitfinex","SOLUSD",1722805640054,7.017,142.51,142.46,16.4423]
["bitfinex","SOLUSD",1722805640258,7.0176,142.5,142.46,16.4423]
["bitfinex","SOLUSD",1722805640773,7.0189,142.48,142.45,6.6496]
["bitfinex","SOLUSD",1722805641073,7.0184,142.49,142.45,6.6496]
["bitfinex","SOLUSD",1722805641370,17.5421,142.52,142.42,16.0534]
["bitfinex","SOLUSD",1722805641371,7.0191,142.47,142.42,16.0534]
["bitfinex","SOLUSD",1722805641535,7.0181,142.49,142.42,16.0534]
["bitfinex","SOLUSD",1722805641737,7.0176,142.5,142.42,16.0534]
["bitfinex","SOLUSD",1722805641942,7.018,142.49,142.42,16.0534]
["bitfinex","SOLUSD",1722805642467,7.0185,142.48,142.42,16.0534]
["bitfinex","SOLUSD",1722805642854,33.037,142.53,142.42,16.0534]
["bitfinex","SOLUSD",1722805643041,7.30895317,142.55,142.42,16.0534]
["bitfinex","SOLUSD",1722805643242,7.0161,142.53,142.42,16.0534]
["bitfinex","SOLUSD",1722805643450,7.0165,142.52,142.42,16.0534]
["bitfinex","SOLUSD",1722805643657,7.0166,142.52,142.43,45.0]
["bitfinex","SOLUSD",1722805643857,7.0174,142.51,142.43,45.0]
["bitfinex","SOLUSD",1722805644065,17.5401,142.53,142.43,45.0]
["bitfinex","SOLUSD",1722805644266,40.41484195,142.53,142.43,45.0]
["bitfinex","SOLUSD",1722805644439,38.6601,142.53,142.43,45.0]
["bitfinex","SOLUSD",1722805644763,7.0184,142.49,142.43,45.0]
["bitfinex","SOLUSD",1722805644942,1.75486536,142.49,142.42,16.0534]
["bitfinex","SOLUSD",1722805645144,38.6636,142.51,142.41,6.1786]
["bitfinex","SOLUSD",1722805645145,7.0198,142.46,142.41,6.1786]
["bitfinex","SOLUSD",1722805646060,7.0191,142.47,142.41,6.1786]
["bitfinex","SOLUSD",1722805646248,17.5436,142.51,142.41,6.1786]
["bitfinex","SOLUSD",1722805646568,7.0191,142.47,142.42,45.0]
["bitfinex","SOLUSD",1722805646951,7.0186,142.48,142.42,45.0]
["bitfinex","SOLUSD",1722805647162,7.0175,142.51,142.42,45.0]
["bitfinex","SOLUSD",1722805647473,6.2929,142.54,142.42,45.0]
["bitfinex","SOLUSD",1722805647772,7.0156,142.54,142.44,16.4127]
["bitfinex","SOLUSD",1722805647954,7.0168,142.52,142.45,45.0]
["bitfinex","SOLUSD",1722805648164,7.0161,142.53,142.45,45.0]
["bitfinex","SOLUSD",1722805648466,7.0162,142.53,142.45,45.0]
["bitfinex","SOLUSD",1722805648876,7.0156,142.54,142.45,45.0]
["bitfinex","SOLUSD",1722805649069,7.0152,142.55,142.45,45.0]
["bitfinex","SOLUSD",1722805649577,7.0156,142.54,142.46,6.1808]
["bitfinex","SOLUSD",1722805649755,7.0156,142.54,142.47,45.0]
["bitfinex","SOLUSD",1722805650151,7.0164,142.53,142.47,45.0]
["bitfinex","SOLUSD",1722805650471,7.3067589,142.58,142.47,45.0]
["bitfinex","SOLUSD",1722805650787,33.1956,142.61,142.48,20.0]
["bitfinex","SOLUSD",1722805651080,7.30889959,142.6,142.49,45.0]
["bitfinex","SOLUSD",1722805651864,7.0137,142.58,142.49,45.0]
["bitfinex","SOLUSD",1722805652054,7.0137,142.58,142.5,16.4127]
["bitfinex","SOLUSD",1722805652256,7.0137,142.58,142.51,45.0]
["bitfinex","SOLUSD",1722805652479,7.30826482,142.62,142.52,6.1808]
["bitfinex","SOLUSD",1722805652658,7.0123,142.61,142.53,45.0]
["bitfinex","SOLUSD",1722805652852,7.0128,142.6,142.53,45.0]
["bitfinex","SOLUSD",1722805653170,7.0121,142.61,142.53,45.0]
["bitfinex","SOLUSD",1722805653876,7.0135,142.59,142.53,45.0]
["bitfinex","SOLUSD",1722805654053,38.94340449,142.63,142.52,6.1808]
["bitfinex","SOLUSD",1722805654252,7.0151,142.55,142.52,6.1808]
["bitfinex","SOLUSD",1722805654675,7.0146,142.56,142.52,6.1808]
["bitfinex","SOLUSD",1722805654868,21.12,142.59,142.5,16.4127]
["bitfinex","SOLUSD",1722805655077,7.0161,142.53,142.49,6.1808]
["bitfinex","SOLUSD",1722805655268,21.12,142.55,142.46,16.4127]
["bitfinex","SOLUSD",1722805655456,43.4829,142.57,142.46,16.4127]
["bitfinex","SOLUSD",1722805655659,7.0169,142.52,142.46,16.4127]
["bitfinex","SOLUSD",1722805655874,17.5391,142.54,142.46,16.4127]
["bitfinex","SOLUSD",1722805656072,7.0161,142.53,142.46,16.4127]
["bitfinex","SOLUSD",1722805656357,37.19,142.59,142.46,16.4127]
["bitfinex","SOLUSD",1722805656664,7.0145,142.57,142.46,16.4127]
["bitfinex","SOLUSD",1722805656862,7.0137,142.58,142.47,6.1808]
["bitfinex","SOLUSD",1722805657053,7.0137,142.58,142.48,20.0]
["bitfinex","SOLUSD",1722805657385,25.45068837,142.63,142.48,20.0]
["bitfinex","SOLUSD",1722805657559,46.57068837,142.63,142.49,45.0]
["bitfinex","SOLUSD",1722805657753,17.5311,142.61,142.49,45.0]
["bitfinex","SOLUSD",1722805657961,7.0142,142.57,142.49,45.0]
["bitfinex","SOLUSD",1722805659551,7.0151,142.55,142.49,45.0]
["bitfinex","SOLUSD",1722805659758,7.0155,142.54,142.49,45.0]
["bitfinex","SOLUSD",1722805660081,7.015,142.55,142.48,45.0]
["bitfinex","SOLUSD",1722805660253,17.5332,142.59,142.48,45.0]
["bitfinex","SOLUSD",1722805660458,7.015,142.56,142.48,45.0]
["bitfinex","SOLUSD",1722805661069,7.0154,142.55,142.48,45.0]
["bitfinex","SOLUSD",1722805661271,7.0146,142.56,142.48,45.0]
["bitfinex","SOLUSD",1722805661453,7.0152,142.55,142.48,45.0]
["bitfinex","SOLUSD",1722805661655,7.0147,142.56,142.48,45.0]
["bitfinex","SOLUSD",1722805661889,17.5298,142.62,142.48,45.0]
["bitfinex","SOLUSD",1722805662080,40.49871158,142.65,142.5,6.6209]
["bitfinex","SOLUSD",1722805662257,22.97321158,142.65,142.51,65.0]
["bitfinex","SOLUSD",1722805662457,80.6186,142.62,142.5,6.6209]
["bitfinex","SOLUSD",1722805662659,7.0156,142.54,142.5,6.6209]
["bitfinex","SOLUSD",1722805662866,7.0152,142.55,142.5,6.6209]
["bitfinex","SOLUSD",1722805663174,7.0165,142.53,142.5,6.6209]
["bitfinex","SOLUSD",1722805663575,7.0157,142.54,142.5,6.6209]
["bitfinex","SOLUSD",1722805663988,7.0151,142.55,142.5,6.6209]
["bitfinex","SOLUSD",1722805664288,7.0156,142.54,142.5,6.6209]
["bitfinex","SOLUSD",1722805664891,7.0151,142.55,142.5,6.6209]
["bitfinex","SOLUSD",1722805665073,7.0147,142.56,142.51,45.0]
["bitfinex","SOLUSD",1722805665470,38.6522,142.6,142.49,15.01]
["bitfinex","SOLUSD",1722805665471,7.0167,142.52,142.49,15.01]
["bitfinex","SOLUSD",1722805665661,56.1883,142.58,142.49,15.01]
["bitfinex","SOLUSD",1722805665865,1.75438546,142.57,142.46,21.7329]
["bitfinex","SOLUSD",1722805666090,17.5397,142.54,142.46,21.7329]
["bitfinex","SOLUSD",1722805666272,7.0184,142.49,142.46,21.7329]
["bitfinex","SOLUSD",1722805666468,38.6598,142.54,142.46,21.7329]
["bitfinex","SOLUSD",1722805666694,38.6598,142.54,142.4,22.6122]
["bitfinex","SOLUSD",1722805666695,7.0181,142.49,142.4,22.6122]
["bitfinex","SOLUSD",1722805666868,7.0175,142.5,142.4,22.6122]
["bitfinex","SOLUSD",1722805667383,7.0176,142.5,142.4,22.6122]
["bitfinex","SOLUSD",1722805667769,7.0181,142.49,142.4,22.6122]
["bitfinex","SOLUSD",1722805668000,7.0186,142.48,142.4,22.6122]
["bitfinex","SOLUSD",1722805669086,21.12,142.56,142.4,22.6122]
["bitfinex","SOLUSD",1722805669270,17.5385,142.55,142.4,22.6122]
["bitfinex","SOLUSD",1722805669586,7.0161,142.53,142.4,22.6122]
["bitfinex","SOLUSD",1722805669967,7.0156,142.54,142.41,45.0]
["bitfinex","SOLUSD",1722805670170,7.0161,142.53,142.41,65.0]
["bitfinex","SOLUSD",1722805670374,17.537,142.56,142.41,45.0]
["bitfinex","SOLUSD",1722805670582,7.0166,142.52,142.42,20.0]
["bitfinex","SOLUSD",1722805670814,7.0166,142.52,142.43,45.0]
["bitfinex","SOLUSD",1722805671677,7.0161,142.53,142.43,45.0]
["bitfinex","SOLUSD",1722805671877,7.0165,142.52,142.43,45.0]
["bitfinex","SOLUSD",1722805672504,7.0181,142.49,142.43,45.0]
["bitfinex","SOLUSD",1722805672679,35.0777,142.55,142.4,22.6122]
["bitfinex","SOLUSD",1722805672878,17.5384,142.55,142.41,20.0]
["bitfinex","SOLUSD",1722805673210,31.49340818,142.6,142.43,22.6338]
["bitfinex","SOLUSD",1722805673386,7.0155,142.55,142.44,20.0]
["bitfinex","SOLUSD",1722805673576,7.0158,142.54,142.44,20.0]
["bitfinex","SOLUSD",1722805673777,17.5335,142.59,142.45,6.174]
["bitfinex","SOLUSD",1722805674105,14.32313105,142.6,142.48,16.6007]
["bitfinex","SOLUSD",1722805674308,45.56,142.73,142.52,20.0]
["bitfinex","SOLUSD",1722805674309,7.0105,142.65,142.52,20.0]
["bitfinex","SOLUSD",1722805674600,7.0105,142.65,142.53,26.3575]
["bitfinex","SOLUSD",1722805674601,14.31698395,142.65,142.53,26.3575]
["bitfinex","SOLUSD",1722805674781,7.30678395,142.65,142.53,71.3575]
["bitfinex","SOLUSD",1722805675183,24.83288395,142.65,142.53,51.3575]
["bitfinex","SOLUSD",1722805675391,7.0131,142.59,142.53,51.3575]
["bitfinex","SOLUSD",1722805675812,7.0126,142.6,142.53,51.3575]
["bitfinex","SOLUSD",1722805676789,7.0122,142.61,142.53,51.3575]
["bitfinex","SOLUSD",1722805676995,24.83288395,142.65,142.53,51.3575]
["bitfinex","SOLUSD",1722805676996,7.0112,142.63,142.53,51.3575]
["bitfinex","SOLUSD",1722805677201,7.0112,142.63,142.54,20.0]
["bitfinex","SOLUSD",1722805677503,7.0112,142.63,142.55,45.0]
["bitfinex","SOLUSD",1722805677504,7.0116,142.63,142.55,45.0]
["bitfinex","SOLUSD",1722805677991,7.30678395,142.65,142.55,45.0]
["bitfinex","SOLUSD",1722805679013,7.0111,142.63,142.55,45.0]
["bitfinex","SOLUSD",1722805680393,7.30678395,142.65,142.55,45.0]
["bitfinex","SOLUSD",1722805680614,1.75325065,142.64,142.53,6.3575]
["bitfinex","SOLUSD",1722805680785,17.5276,142.64,142.53,6.3575]
["bitfinex","SOLUSD",1722805681112,7.0127,142.6,142.53,6.3575]
["bitfinex","SOLUSD",1722805681282,7.30678395,142.65,142.53,6.3575]
["bitfinex","SOLUSD",1722805681486,7.0121,142.61,142.53,6.3575]
["bitfinex","SOLUSD",1722805681692,24.83278395,142.65,142.53,6.3575]
["bitfinex","SOLUSD",1722805681693,7.30678395,142.65,142.53,6.3575]
["bitfinex","SOLUSD",1722805681902,7.30678395,142.65,142.53,26.3575]
["bitfinex","SOLUSD",1722805682084,7.0125,142.61,142.54,35.2942]
["bitfinex","SOLUSD",1722805682303,7.30678395,142.65,142.54,35.2942]
["bitfinex","SOLUSD",1722805682500,7.012,142.62,142.54,35.2942]
["bitfinex","SOLUSD",1722805682705,7.30678395,142.65,142.54,35.2942]
["bitfinex","SOLUSD",1722805682891,7.011,142.64,142.54,35.2942]
["bitfinex","SOLUSD",1722805683209,7.30678395,142.65,142.54,35.2942]
["bitfinex","SOLUSD",1722805683407,7.30678395,142.65,142.57,6.0167]
["bitfinex","SOLUSD",1722805683613,7.0076,142.71,142.59,6.0167]
["bitfinex","SOLUSD",1722805683790,7.0076,142.71,142.6,40.0]
["bitfinex","SOLUSD",1722805683992,24.0791,142.75,142.61,45.0]
["bitfinex","SOLUSD",1722805683993,7.31027758,142.75,142.61,45.0]
["bitfinex","SOLUSD",1722805684295,17.5128,142.76,142.62,41.3109]
["bitfinex","SOLUSD",1722805684503,7.0068,142.72,142.63,45.0]
["bitfinex","SOLUSD",1722805684709,7.0062,142.74,142.64,20.0]
["bitfinex","SOLUSD",1722805685015,7.0068,142.72,142.65,45.0]
["bitfinex","SOLUSD",1722805685599,7.0062,142.73,142.65,45.0]
["bitfinex","SOLUSD",1722805685796,7.0068,142.72,142.65,45.0]
["bitfinex","SOLUSD",1722805686006,17.5115,142.77,142.65,45.0]
["bitfinex","SOLUSD",1722805686007,7.0063,142.73,142.65,45.0]
["bitfinex","SOLUSD",1722805686212,7.0057,142.75,142.65,45.0]
["bitfinex","SOLUSD",1722805686589,7.0058,142.74,142.65,45.0]
["bitfinex","SOLUSD",1722805686790,7.0053,142.75,142.65,45.0]
["bitfinex","SOLUSD",1722805686991,69.25168591,142.8,142.67,20.0]
["bitfinex","SOLUSD",1722805686992,14.312078,142.8,142.67,20.0]
["bitfinex","SOLUSD",1722805687215,7.0029,142.8,142.69,20.0]
["bitfinex","SOLUSD",1722805687387,7.0033,142.79,142.7,65.0]
["bitfinex","SOLUSD",1722805687598,7.0027,142.81,142.7,65.0]
["bitfinex","SOLUSD",1722805687811,7.003,142.8,142.7,65.0]
["bitfinex","SOLUSD",1722805688215,7.0034,142.79,142.7,65.0]
["bitfinex","SOLUSD",1722805688401,17.5052,142.82,142.7,65.0]
["bitfinex","SOLUSD",1722805688600,7.0043,142.77,142.7,65.0]
["bitfinex","SOLUSD",1722805688801,7.0043,142.77,142.7,45.0]
["bitfinex","SOLUSD",1722805689196,7.0038,142.78,142.7,45.0]
["bitfinex","SOLUSD",1722805689400,7.0043,142.77,142.7,45.0]
["bitfinex","SOLUSD",1722805689914,45.1991,142.85,142.71,6.5041]
["bitfinex","SOLUSD",1722805690223,45.1991,142.85,142.72,45.0]
["bitfinex","SOLUSD",1722805690434,46.94998522,142.85,142.72,45.0]
["bitfinex","SOLUSD",1722805690727,25.82998522,142.85,142.72,45.0]
["bitfinex","SOLUSD",1722805690932,7.0029,142.8,142.72,45.0]
["bitfinex","SOLUSD",1722805691307,17.5041,142.83,142.72,45.0]
["bitfinex","SOLUSD",1722805691499,7.0038,142.78,142.72,45.0]
["bitfinex","SOLUSD",1722805691724,38.6241,142.83,142.72,45.0]
["bitfinex","SOLUSD",1722805691895,17.5041,142.83,142.72,45.0]
["bitfinex","SOLUSD",1722805692099,7.0036,142.79,142.72,45.0]
["bitfinex","SOLUSD",1722805692401,7.0037,142.79,142.71,6.5041]
["bitfinex","SOLUSD",1722805692822,7.0029,142.8,142.71,6.5041]
["bitfinex","SOLUSD",1722805693521,7.0024,142.81,142.71,6.5041]
["bitfinex","SOLUSD",1722805693834,7.0024,142.81,142.72,45.0]
["bitfinex","SOLUSD",1722805694203,17.5041,142.83,142.72,45.0]
["bitfinex","SOLUSD",1722805694403,7.003,142.8,142.72,45.0]
["bitfinex","SOLUSD",1722805695027,7.0033,142.79,142.72,45.0]
["bitfinex","SOLUSD",1722805695622,7.0033,142.79,142.73,16.4952]
["bitfinex","SOLUSD",1722805695838,7.0029,142.8,142.74,45.0]
["bitfinex","SOLUSD",1722805696336,7.0034,142.79,142.74,45.0]
["bitfinex","SOLUSD",1722805699935,7.0028,142.8,142.74,45.0]
["bitfinex","SOLUSD",1722805701041,24.8064543,142.86,142.74,45.0]
["bitfinex","SOLUSD",1722805701243,6.9997,142.87,142.76,26.4904]
["bitfinex","SOLUSD",1722805701405,6.6662,142.93,142.76,26.4904]
["bitfinex","SOLUSD",1722805701406,6.6662,142.93,142.78,20.0]
["bitfinex","SOLUSD",1722805701604,13.97332417,142.93,142.8,6.5995]
["bitfinex","SOLUSD",1722805702031,6.9984,142.89,142.8,6.5995]
["bitfinex","SOLUSD",1722805702236,6.9984,142.89,142.81,45.0]
["bitfinex","SOLUSD",1722805702734,6.9993,142.87,142.81,45.0]
["bitfinex","SOLUSD",1722805703137,6.9999,142.86,142.81,45.0]
["bitfinex","SOLUSD",1722805703435,17.4939,142.91,142.81,45.0]
["bitfinex","SOLUSD",1722805703436,6.9994,142.87,142.81,45.0]
["bitfinex","SOLUSD",1722805703634,6.999,142.88,142.81,45.0]
["bitfinex","SOLUSD",1722805704122,6.9996,142.87,142.81,45.0]
["bitfinex","SOLUSD",1722805704314,17.4939,142.91,142.81,45.0]
["bitfinex","SOLUSD",1722805704526,6.999,142.88,142.81,45.0]
["bitfinex","SOLUSD",1722805704726,6.9979,142.9,142.81,45.0]
["bitfinex","SOLUSD",1722805705128,6.9979,142.9,142.82,16.5417]
["bitfinex","SOLUSD",1722805705332,6.9979,142.9,142.83,45.0]
["bitfinex","SOLUSD",1722805706131,7.3068619,142.95,142.84,6.2173]
["bitfinex","SOLUSD",1722805706314,6.9978,142.91,142.85,45.0]
["bitfinex","SOLUSD",1722805706716,37.82875329,142.98,142.85,45.0]
["bitfinex","SOLUSD",1722805706717,6.9972,142.92,142.85,45.0]
["bitfinex","SOLUSD",1722805707446,17.4891,142.95,142.85,45.0]
["bitfinex","SOLUSD",1722805707813,6.9982,142.9,142.85,45.0]
["bitfinex","SOLUSD",1722805708728,6.9987,142.89,142.85,45.0]
["bitfinex","SOLUSD",1722805708917,6.9983,142.9,142.85,45.0]
["bitfinex","SOLUSD",1722805709122,6.9975,142.91,142.85,45.0]
["bitfinex","SOLUSD",1722805709420,6.9979,142.9,142.85,45.0]
["bitfinex","SOLUSD",1722805709619,17.4903,142.94,142.85,45.0]
["bitfinex","SOLUSD",1722805710342,6.9972,142.92,142.85,45.0]
["bitfinex","SOLUSD",1722805710547,6.9974,142.91,142.85,45.0]
["bitfinex","SOLUSD",1722805711334,6.998,142.9,142.85,45.0]
["bitfinex","SOLUSD",1722805711565,6.9974,142.91,142.85,45.0]
["bitfinex","SOLUSD",1722805711720,17.4903,142.94,142.85,45.0]
["bitfinex","SOLUSD",1722805711920,6.9994,142.87,142.84,6.2173]
["bitfinex","SOLUSD",1722805712745,38.84994668,142.91,142.8,6.6608]
["bitfinex","SOLUSD",1722805713049,40.0584,142.92,142.8,6.6608]
["bitfinex","SOLUSD",1722805713340,5.95423705,142.96,142.8,6.6608]
["bitfinex","SOLUSD",1722805713341,17.4891,142.95,142.8,6.6608]
["bitfinex","SOLUSD",1722805713931,6.9975,142.91,142.8,6.6608]
["bitfinex","SOLUSD",1722805714124,6.9975,142.91,142.81,65.0]
["bitfinex","SOLUSD",1722805714632,40.28862285,142.95,142.81,65.0]
["bitfinex","SOLUSD",1722805715140,38.5391,142.95,142.81,65.0]
["bitfinex","SOLUSD",1722805715315,17.492,142.93,142.81,45.0]
["bitfinex","SOLUSD",1722805715521,0.28834014,142.85,142.8,6.6608]
["bitfinex","SOLUSD",1722805717021,0.28834014,142.85,142.81,45.0]
["bitfinex","SOLUSD",1722805718224,0.28834014,142.85,142.8,6.6608]
["bitfinex","SOLUSD",1722805718638,7.0014,142.83,142.8,6.6608]
["bitfinex","SOLUSD",1722805718819,7.0024,142.81,142.76,6.2703]
["bitfinex","SOLUSD",1722805719229,7.0028,142.8,142.76,6.2703]
["bitfinex","SOLUSD",1722805719534,17.5025,142.84,142.72,6.2703]
["bitfinex","SOLUSD",1722805719729,7.0019,142.82,142.72,6.2703]
["bitfinex","SOLUSD",1722805719930,0.28834014,142.85,142.72,26.2703]
["bitfinex","SOLUSD",1722805720135,0.28834014,142.85,142.74,20.0]
["bitfinex","SOLUSD",1722805720555,0.28834014,142.85,142.73,57.1]
["bitfinex","SOLUSD",1722805720743,0.28834014,142.85,142.74,20.0]
["bitfinex","SOLUSD",1722805721041,7.0009,142.84,142.74,20.0]
["bitfinex","SOLUSD",1722805721252,0.28834014,142.85,142.75,45.0]
["bitfinex","SOLUSD",1722805721430,7.0028,142.8,142.72,6.2703]
["bitfinex","SOLUSD",1722805721626,0.28834014,142.85,142.72,6.2703]
["bitfinex","SOLUSD",1722805721827,0.28834014,142.85,142.73,20.0]
["bitfinex","SOLUSD",1722805722137,0.28834014,142.85,142.77,20.0]
["bitfinex","SOLUSD",1722805722740,0.28834014,142.85,142.78,65.0]
["bitfinex","SOLUSD",1722805723350,0.28834014,142.85,142.76,21.9963]
["bitfinex","SOLUSD",1722805723528,7.0023,142.81,142.76,21.9963]
["bitfinex","SOLUSD",1722805723736,0.28834014,142.85,142.76,21.9963]
["bitfinex","SOLUSD",1722805724353,7.0028,142.8,142.76,21.9963]
["bitfinex","SOLUSD",1722805724528,7.0028,142.8,142.76,6.6478]
["bitfinex","SOLUSD",1722805725525,7.0024,142.81,142.76,6.6478]
["bitfinex","SOLUSD",1722805725823,7.0009,142.84,142.77,45.0]
["bitfinex","SOLUSD",1722805726026,0.28834014,142.85,142.77,45.0]
["bitfinex","SOLUSD",1722805727039,7.0009,142.84,142.77,45.0]
["bitfinex","SOLUSD",1722805727756,7.0009,142.84,142.76,6.6478]
["bitfinex","SOLUSD",1722805727936,7.0014,142.83,142.77,20.0]
["bitfinex","SOLUSD",1722805728252,0.28834014,142.85,142.77,20.0]
["bitfinex","SOLUSD",1722805728558,0.28834014,142.85,142.78,16.142]
["bitfinex","SOLUSD",1722805728733,0.28834014,142.85,142.79,20.0]
["bitfinex","SOLUSD",1722805728932,0.28834014,142.85,142.8,45.0]
["bitfinex","SOLUSD",1722805729338,7.28864014,142.85,142.8,45.0]
["bitfinex","SOLUSD",1722805729529,7.28874014,142.85,142.8,45.0]
["bitfinex","SOLUSD",1722805729735,0.28834014,142.85,142.79,45.0]
["bitfinex","SOLUSD",1722805729928,7.0009,142.84,142.79,45.0]
["bitfinex","SOLUSD",1722805730532,7.0009,142.84,142.76,6.6478]
["bitfinex","SOLUSD",1722805730533,7.0018,142.82,142.76,6.6478]
["bitfinex","SOLUSD",1722805730745,8.75255507,142.82,142.76,6.6478]
["bitfinex","SOLUSD",1722805730954,0.28834014,142.85,142.72,6.24]
["bitfinex","SOLUSD",1722805730955,1.75090325,142.81,142.72,6.24]
["bitfinex","SOLUSD",1722805731257,17.5044,142.83,142.72,6.24]
["bitfinex","SOLUSD",1722805731445,7.0038,142.78,142.72,6.24]
["bitfinex","SOLUSD",1722805731952,22.4118,142.84,142.72,6.24]
["bitfinex","SOLUSD",1722805732253,1.75082078,142.83,142.72,6.24]
["bitfinex","SOLUSD",1722805732442,7.0036,142.79,142.72,6.24]
["bitfinex","SOLUSD",1722805733041,7.0023,142.81,142.72,6.24]
["bitfinex","SOLUSD",1722805733242,7.0019,142.82,142.72,6.24]
["bitfinex","SOLUSD",1722805733556,0.28834014,142.85,142.73,20.0]
["bitfinex","SOLUSD",1722805733757,0.28834014,142.85,142.74,45.0]
["bitfinex","SOLUSD",1722805733936,7.0022,142.82,142.74,45.0]
["bitfinex","SOLUSD",1722805734139,0.28834014,142.85,142.74,45.0]
["bitfinex","SOLUSD",1722805734544,7.0024,142.81,142.74,45.0]
["bitfinex","SOLUSD",1722805736455,7.0029,142.8,142.74,45.0]
["bitfinex","SOLUSD",1722805736759,7.0023,142.81,142.73,20.0]
["bitfinex","SOLUSD",1722805736961,0.28834014,142.85,142.73,20.0]
["bitfinex","SOLUSD",1722805737458,7.0014,142.83,142.73,20.0]
["bitfinex","SOLUSD",1722805737655,7.0018,142.82,142.73,20.0]
["bitfinex","SOLUSD",1722805737960,7.001,142.84,142.73,20.0]
["bitfinex","SOLUSD",1722805738142,7.0015,142.83,142.74,45.0]
["bitfinex","SOLUSD",1722805739459,1.75057716,142.82,142.74,45.0]
["bitfinex","SOLUSD",1722805739663,7.0027,142.81,142.74,45.0]
["bitfinex","SOLUSD",1722805739866,7.0028,142.8,142.73,20.0]
["bitfinex","SOLUSD",1722805740450,7.0024,142.81,142.73,20.0]
["bitfinex","SOLUSD",1722805741148,7.0024,142.81,142.74,45.0]
["bitfinex","SOLUSD",1722805741354,7.0028,142.8,142.74,45.0]
["bitfinex","SOLUSD",1722805742250,7.0028,142.8,142.73,45.0]
["bitfinex","SOLUSD",1722805742646,38.5524,142.84,142.73,45.0]
["bitfinex","SOLUSD",1722805742858,7.0029,142.8,142.73,45.0]
["bitfinex","SOLUSD",1722805743063,7.0024,142.81,142.73,45.0]
["bitfinex","SOLUSD",1722805743440,7.0028,142.8,142.73,45.0]
["bitfinex","SOLUSD",1722805744764,7.0029,142.8,142.73,45.0]
["bitfinex","SOLUSD",1722805746362,7.0023,142.81,142.73,45.0]
["bitfinex","SOLUSD",1722805747057,7.0028,142.8,142.73,45.0]
["bitfinex","SOLUSD",1722805751155,0.28834014,142.85,142.73,45.0]
["bitfinex","SOLUSD",1722805751353,7.0014,142.83,142.73,45.0]
["bitfinex","SOLUSD",1722805752564,0.28834014,142.85,142.73,45.0]
["bitfinex","SOLUSD",1722805752565,7.0018,142.82,142.73,45.0]
["bitfinex","SOLUSD",1722805753362,7.0023,142.81,142.73,45.0]
["bitfinex","SOLUSD",1722805754983,0.28834014,142.85,142.76,20.0]
["bitfinex","SOLUSD",1722805755152,0.28834014,142.85,142.77,65.0]
["bitfinex","SOLUSD",1722805755752,0.28834014,142.85,142.79,16.5964]
["bitfinex","SOLUSD",1722805755952,0.28834014,142.85,142.8,65.0]
["bitfinex","SOLUSD",1722805756850,6.9979,142.9,142.81,6.5925]
["bitfinex","SOLUSD",1722805757071,6.9979,142.9,142.82,65.0]
["bitfinex","SOLUSD",1722805757783,17.4892,142.95,142.83,21.6133]
["bitfinex","SOLUSD",1722805758074,6.996,142.94,142.84,122.1]
["bitfinex","SOLUSD",1722805758296,38.5369,142.97,142.84,102.1]
["bitfinex","SOLUSD",1722805758587,17.4925,142.92,142.83,21.6133]
["bitfinex","SOLUSD",1722805758753,6.9994,142.87,142.83,21.6133]
["bitfinex","SOLUSD",1722805759287,17.4954,142.9,142.83,21.6133]
["bitfinex","SOLUSD",1722805759580,43.6277,142.93,142.83,21.6133]
["bitfinex","SOLUSD",1722805759776,6.9998,142.86,142.83,21.6133]
["bitfinex","SOLUSD",1722805760389,19.24285808,142.92,142.83,21.6133]
["bitfinex","SOLUSD",1722805760590,17.4929,142.92,142.83,21.6133]
["bitfinex","SOLUSD",1722805760892,6.9989,142.88,142.83,21.6133]
["bitfinex","SOLUSD",1722805761269,6.9989,142.88,142.84,45.0]
["bitfinex","SOLUSD",1722805761794,17.4929,142.92,142.84,45.0]
["bitfinex","SOLUSD",1722805761964,6.9974,142.91,142.84,45.0]
["bitfinex","SOLUSD",1722805762166,6.9991,142.88,142.83,21.6133]
["bitfinex","SOLUSD",1722805762465,6.9998,142.86,142.83,21.6133]
["bitfinex","SOLUSD",1722805762791,7.0012,142.84,142.79,22.8913]
["bitfinex","SOLUSD",1722805762996,46.87925853,142.88,142.79,6.2674]
["bitfinex","SOLUSD",1722805763158,24.0787,142.88,142.79,6.2674]
["bitfinex","SOLUSD",1722805763696,6.581,142.88,142.79,6.2674]
["bitfinex","SOLUSD",1722805763859,7.0013,142.84,142.79,6.2674]
["bitfinex","SOLUSD",1722805764209,7.0014,142.83,142.79,6.2674]
["bitfinex","SOLUSD",1722805764992,7.0004,142.85,142.79,6.2674]
["bitfinex","SOLUSD",1722805765208,15.6273,142.9,142.8,45.0]
["bitfinex","SOLUSD",1722805765499,1.75025288,142.89,142.8,45.0]
["bitfinex","SOLUSD",1722805766090,7.0022,142.82,142.75,16.6239]
["bitfinex","SOLUSD",1722805767264,1.75091305,142.84,142.76,45.0]
["bitfinex","SOLUSD",1722805767488,1.75072503,142.86,142.76,45.0]
["bitfinex","SOLUSD",1722805767701,1.75074144,142.85,142.76,45.0]
["bitfinex","SOLUSD",1722805767872,22.80074144,142.85,142.74,6.2373]
["bitfinex","SOLUSD",1722805768078,7.0041,142.78,142.74,6.2373]
["bitfinex","SOLUSD",1722805768284,1.75121943,142.77,142.74,6.2373]
["bitfinex","SOLUSD",1722805768601,7.0044,142.77,142.71,15.8222]
["bitfinex","SOLUSD",1722805768806,7.0038,142.78,142.71,15.8222]
["bitfinex","SOLUSD",1722805769796,7.0034,142.79,142.71,15.8222]
["bitfinex","SOLUSD",1722805769996,8.75469081,142.79,142.72,45.0]
["bitfinex","SOLUSD",1722805770389,7.0034,142.79,142.72,45.0]
["bitfinex","SOLUSD",1722805770586,56.59639229,142.82,142.72,45.0]
["bitfinex","SOLUSD",1722805770587,8.75509537,142.78,142.72,45.0]
["bitfinex","SOLUSD",1722805770792,7.0038,142.78,142.72,45.0]
["bitfinex","SOLUSD",1722805771102,8.75558823,142.77,142.72,45.0]
["bitfinex","SOLUSD",1722805771285,7.0043,142.77,142.72,45.0]
["bitfinex","SOLUSD",1722805771805,16.2901,142.82,142.72,45.0]
["bitfinex","SOLUSD",1722805772207,7.0033,142.79,142.72,45.0]
["bitfinex","SOLUSD",1722805772708,7.0029,142.8,142.72,45.0]
["bitfinex","SOLUSD",1722805772910,7.0033,142.79,142.72,45.0]
["bitfinex","SOLUSD",1722805774111,7.0047,142.77,142.71,15.8222]
["bitfinex","SOLUSD",1722805774299,17.5062,142.81,142.71,15.8222]
["bitfinex","SOLUSD",1722805774607,16.2901,142.82,142.71,15.8222]
["bitfinex","SOLUSD",1722805774908,7.0039,142.78,142.71,15.8222]
["bitfinex","SOLUSD",1722805775287,7.0046,142.77,142.71,15.8222]
["bitfinex","SOLUSD",1722805775499,7.0046,142.77,142.72,45.0]
["bitfinex","SOLUSD",1722805777090,7.0039,142.78,142.72,45.0]
["bitfinex","SOLUSD",1722805778310,7.0042,142.77,142.72,45.0]
["bitfinex","SOLUSD",1722805780509,7.0044,142.77,142.72,45.0]
["bitfinex","SOLUSD",1722805781127,7.0048,142.76,142.72,45.0]
["bitfinex","SOLUSD",1722805781313,7.0057,142.74,142.67,16.3218]
["bitfinex","SOLUSD",1722805781525,7.0072,142.71,142.67,16.3218]
["bitfinex","SOLUSD",1722805782018,1.75201993,142.7,142.66,6.4344]
["bitfinex","SOLUSD",1722805782225,7.0092,142.67,142.62,6.4344]
["bitfinex","SOLUSD",1722805782397,1.75262504,142.66,142.62,6.4344]
["bitfinex","SOLUSD",1722805782590,38.5673,142.72,142.62,6.4344]
["bitfinex","SOLUSD",1722805782591,7.0095,142.67,142.62,6.4344]
["bitfinex","SOLUSD",1722805782928,7.0097,142.66,142.62,6.4344]
["bitfinex","SOLUSD",1722805783127,1.75269845,142.65,142.59,6.3204]
["bitfinex","SOLUSD",1722805783417,7.0103,142.65,142.59,6.3204]
["bitfinex","SOLUSD",1722805783797,7.0097,142.66,142.59,6.3204]
["bitfinex","SOLUSD",1722805784212,7.0104,142.65,142.59,6.3204]
["bitfinex","SOLUSD",1722805784405,27.1238,142.69,142.59,6.3204]
["bitfinex","SOLUSD",1722805784734,6.0738,142.69,142.59,6.3204]
["bitfinex","SOLUSD",1722805785019,27.1238,142.69,142.59,6.3204]
["bitfinex","SOLUSD",1722805785234,6.0738,142.69,142.59,6.3204]
["bitfinex","SOLUSD",1722805785397,7.0095,142.67,142.59,6.3204]
["bitfinex","SOLUSD",1722805785594,7.0095,142.67,142.6,45.0]
["bitfinex","SOLUSD",1722805786332,7.0096,142.66,142.6,45.0]
["bitfinex","SOLUSD",1722805786659,7.0093,142.67,142.6,45.0]
["bitfinex","SOLUSD",1722805787028,7.0096,142.66,142.6,45.0]
["bitfinex","SOLUSD",1722805788804,1.75275768,142.71,142.6,45.0]
["bitfinex","SOLUSD",1722805789028,1.75231761,142.71,142.6,45.0]
["bitfinex","SOLUSD",1722805789243,7.0096,142.66,142.59,6.3204]
["bitfinex","SOLUSD",1722805789538,7.0102,142.65,142.59,6.3204]
["bitfinex","SOLUSD",1722805789894,7.0108,142.64,142.59,6.3204]
["bitfinex","SOLUSD",1722805790099,7.01,142.66,142.59,6.3204]
["bitfinex","SOLUSD",1722805790501,8.76339448,142.65,142.59,6.3204]
["bitfinex","SOLUSD",1722805790725,8.76372994,142.64,142.59,6.3204]
["bitfinex","SOLUSD",1722805790929,21.05,142.71,142.59,6.3204]
["bitfinex","SOLUSD",1722805791113,1.7526966,142.7,142.59,6.3204]
["bitfinex","SOLUSD",1722805791312,7.0102,142.65,142.59,6.3204]
["bitfinex","SOLUSD",1722805792126,7.0107,142.64,142.6,45.0]
["bitfinex","SOLUSD",1722805792331,7.0102,142.65,142.59,6.3204]
["bitfinex","SOLUSD",1722805792516,17.5223,142.68,142.6,45.0]
["bitfinex","SOLUSD",1722805793732,7.0102,142.65,142.6,45.0]
["bitfinex","SOLUSD",1722805796533,28.97,142.67,142.6,45.0]
["bitfinex","SOLUSD",1722805796717,7.30640061,142.7,142.62,15.4513]
["bitfinex","SOLUSD",1722805796905,7.0082,142.69,142.63,45.0]
["bitfinex","SOLUSD",1722805797108,1.7525101,142.68,142.62,15.4513]
["bitfinex","SOLUSD",1722805797406,7.0101,142.66,142.59,6.3204]
["bitfinex","SOLUSD",1722805797734,7.0101,142.66,142.6,45.0]
["bitfinex","SOLUSD",1722805797949,7.0103,142.65,142.59,6.3204]
["bitfinex","SOLUSD",1722805798238,7.0107,142.64,142.59,6.3204]
["bitfinex","SOLUSD",1722805798839,7.0112,142.63,142.59,6.3204]
["bitfinex","SOLUSD",1722805799349,7.0122,142.61,142.58,15.4513]
["bitfinex","SOLUSD",1722805799632,7.0117,142.62,142.55,6.505]
["bitfinex","SOLUSD",1722805800212,7.0112,142.63,142.55,6.505]
["bitfinex","SOLUSD",1722805800410,28.97,142.64,142.55,6.505]
["bitfinex","SOLUSD",1722805800604,28.97,142.62,142.55,6.505]
["bitfinex","SOLUSD",1722805800839,1.75323413,142.63,142.54,15.4513]
["bitfinex","SOLUSD",1722805800840,7.0137,142.58,142.54,15.4513]
["bitfinex","SOLUSD",1722805801019,7.0137,142.58,142.52,6.1656]
["bitfinex","SOLUSD",1722805801020,1.7537983,142.57,142.52,6.1656]
["bitfinex","SOLUSD",1722805801334,35.9838,142.58,142.52,6.1656]
["bitfinex","SOLUSD",1722805801540,7.0142,142.57,142.52,6.1656]
["bitfinex","SOLUSD",1722805801910,35.9837,142.58,142.52,6.1656]
["bitfinex","SOLUSD",1722805802307,7.0142,142.57,142.52,6.1656]
["bitfinex","SOLUSD",1722805802510,8.76805691,142.57,142.52,6.1656]
["bitfinex","SOLUSD",1722805802932,7.0142,142.57,142.52,6.1656]
["bitfinex","SOLUSD",1722805803432,30.72385744,142.56,142.5,15.5705]
["bitfinex","SOLUSD",1722805803733,40.33878748,142.58,142.47,6.6357]
["bitfinex","SOLUSD",1722805804049,7.0161,142.53,142.47,6.6357]
["bitfinex","SOLUSD",1722805804228,7.0155,142.55,142.47,6.6357]
["bitfinex","SOLUSD",1722805805217,7.0155,142.55,142.48,45.0]
["bitfinex","SOLUSD",1722805805613,7.0142,142.57,142.48,45.0]
["bitfinex","SOLUSD",1722805805810,7.015,142.55,142.48,45.0]
["bitfinex","SOLUSD",1722805806520,35.9846,142.56,142.48,45.0]
["bitfinex","SOLUSD",1722805806719,7.0145,142.57,142.48,45.0]
["bitfinex","SOLUSD",1722805806919,7.0148,142.56,142.48,45.0]
["bitfinex","SOLUSD",1722805807140,7.014,142.57,142.48,45.0]
["bitfinex","SOLUSD",1722805807328,7.0146,142.56,142.48,45.0]
["bitfinex","SOLUSD",1722805808044,14.31538723,142.58,142.49,28.97]
["bitfinex","SOLUSD",1722805808240,14.31538723,142.58,142.5,45.0]
["bitfinex","SOLUSD",1722805808532,7.0144,142.57,142.5,45.0]
["bitfinex","SOLUSD",1722805809441,7.0146,142.56,142.5,45.0]
["bitfinex","SOLUSD",1722805809740,7.0157,142.54,142.47,6.6357]
["bitfinex","SOLUSD",1722805809924,30.72419626,142.54,142.46,15.6083]
["bitfinex","SOLUSD",1722805810140,7.0166,142.52,142.46,15.6083]
["bitfinex","SOLUSD",1722805810449,7.0162,142.53,142.46,15.6083]
["bitfinex","SOLUSD",1722805810819,1.75420281,142.57,142.46,15.6083]
["bitfinex","SOLUSD",1722805810820,7.0174,142.51,142.46,15.6083]
["bitfinex","SOLUSD",1722805811147,35.0687,142.58,142.42,15.14]
["bitfinex","SOLUSD",1722805811148,30.72464152,142.5,142.42,15.14]
["bitfinex","SOLUSD",1722805811351,28.97,142.5,142.42,15.14]
["bitfinex","SOLUSD",1722805811668,7.0171,142.51,142.42,15.14]
["bitfinex","SOLUSD",1722805811820,7.0176,142.5,142.42,15.14]
["bitfinex","SOLUSD",1722805812522,44.2044,142.55,142.45,28.97]
["bitfinex","SOLUSD",1722805812523,23.1544,142.55,142.45,28.97]
["bitfinex","SOLUSD",1722805812724,46.5071,142.56,142.45,28.97]
["bitfinex","SOLUSD",1722805812949,7.0155,142.55,142.47,28.97]
["bitfinex","SOLUSD",1722805813137,7.0144,142.57,142.49,35.5665]
["bitfinex","SOLUSD",1722805813438,30.72376327,142.56,142.49,6.5965]
["bitfinex","SOLUSD",1722805813647,30.72376327,142.56,142.38,20.0]
["bitfinex","SOLUSD",1722805813648,7.0185,142.48,142.45,6.5199]
["bitfinex","SOLUSD",1722805813846,17.5408,142.53,142.41,21.8641]
["bitfinex","SOLUSD",1722805813847,1.75471223,142.51,142.41,21.8641]
["bitfinex","SOLUSD",1722805814049,7.021,142.43,142.41,21.8641]
["bitfinex","SOLUSD",1722805814233,7.0206,142.44,142.41,21.8641]
["bitfinex","SOLUSD",1722805814651,7.0201,142.45,142.41,21.8641]
["bitfinex","SOLUSD",1722805814850,1.75517911,142.46,142.36,22.0662]
["bitfinex","SOLUSD",1722805815056,7.0218,142.42,142.36,22.0662]
["bitfinex","SOLUSD",1722805815233,17.5486,142.47,142.36,22.0662]
["bitfinex","SOLUSD",1722805815556,7.021,142.43,142.36,22.0662]
["bitfinex","SOLUSD",1722805816257,7.0215,142.42,142.36,22.0662]
["bitfinex","SOLUSD",1722805816453,17.5486,142.47,142.36,22.0662]
["bitfinex","SOLUSD",1722805816837,7.0205,142.44,142.36,22.0662]
["bitfinex","SOLUSD",1722805817145,7.0206,142.44,142.36,22.0662]
["bitfinex","SOLUSD",1722805817556,17.5442,142.5,142.37,45.0]
["bitfinex","SOLUSD",1722805817749,7.0199,142.46,142.37,45.0]
["bitfinex","SOLUSD",1722805818065,7.0209,142.44,142.37,45.0]
["bitfinex","SOLUSD",1722805818241,7.0226,142.4,142.36,22.0662]
["bitfinex","SOLUSD",1722805818442,7.022,142.41,142.36,22.0662]
["bitfinex","SOLUSD",1722805818741,52.6404,142.48,142.36,22.0662]
["bitfinex","SOLUSD",1722805818946,7.0213,142.43,142.36,22.0662]
["bitfinex","SOLUSD",1722805819570,7.0205,142.44,142.36,22.0662]
["bitfinex","SOLUSD",1722805819742,7.021,142.43,142.36,22.0662]
["bitfinex","SOLUSD",1722805819941,7.022,142.41,142.36,22.0662]
["bitfinex","SOLUSD",1722805820266,7.0234,142.39,142.36,22.0662]
["bitfinex","SOLUSD",1722805820464,7.0226,142.4,142.36,22.0662]
["bitfinex","SOLUSD",1722805820845,7.022,142.41,142.36,22.0662]
["bitfinex","SOLUSD",1722805821164,7.023,142.39,142.36,22.0662]
["bitfinex","SOLUSD",1722805821670,17.5523,142.44,142.36,22.0662]
["bitfinex","SOLUSD",1722805821842,7.0224,142.4,142.36,22.0662]
["bitfinex","SOLUSD",1722805822047,7.023,142.39,142.36,22.0662]
["bitfinex","SOLUSD",1722805822246,7.0225,142.4,142.36,22.0662]
["bitfinex","SOLUSD",1722805823369,17.5523,142.44,142.36,22.0662]
["bitfinex","SOLUSD",1722805823547,7.30764079,142.46,142.37,45.0]
["bitfinex","SOLUSD",1722805823943,7.30764079,142.46,142.37,44.5]
["bitfinex","SOLUSD",1722805824358,7.0223,142.41,142.37,44.5]
["bitfinex","SOLUSD",1722805824557,17.5516,142.44,142.37,44.5]
["bitfinex","SOLUSD",1722805824959,7.0221,142.41,142.37,44.5]
["bitfinex","SOLUSD",1722805826074,7.30764079,142.46,142.37,44.5]
["bitfinex","SOLUSD",1722805826250,7.0211,142.43,142.37,44.5]
["bitfinex","SOLUSD",1722805826450,17.5444,142.5,142.37,44.5]
["bitfinex","SOLUSD",1722805826645,14.3215604,142.46,142.37,44.5]
["bitfinex","SOLUSD",1722805827048,17.5444,142.5,142.37,44.5]
["bitfinex","SOLUSD",1722805827350,7.30208029,142.46,142.37,44.5]
["bitfinex","SOLUSD",1722805827560,7.0205,142.44,142.38,23.1536]
["bitfinex","SOLUSD",1722805827767,7.0191,142.47,142.39,45.0]
["bitfinex","SOLUSD",1722805828248,7.0202,142.45,142.39,45.0]
["bitfinex","SOLUSD",1722805828743,17.5475,142.47,142.38,23.1536]
["bitfinex","SOLUSD",1722805828947,7.0214,142.42,142.38,23.1536]
["bitfinex","SOLUSD",1722805829165,54.8705,142.45,142.34,23.1536]
["bitfinex","SOLUSD",1722805829376,7.023,142.39,142.34,23.1536]
["bitfinex","SOLUSD",1722805830262,17.5534,142.43,142.34,23.1536]
["bitfinex","SOLUSD",1722805830570,7.023,142.39,142.34,23.1536]
["bitfinex","SOLUSD",1722805830749,7.0241,142.37,142.34,23.1536]
["bitfinex","SOLUSD",1722805831443,7.0245,142.36,142.3,22.8914]
["bitfinex","SOLUSD",1722805831874,7.0233,142.39,142.3,22.8914]
["bitfinex","SOLUSD",1722805832378,17.5544,142.42,142.3,22.8914]
["bitfinex","SOLUSD",1722805832687,7.0243,142.37,142.31,45.0]
["bitfinex","SOLUSD",1722805832849,7.0245,142.36,142.3,22.8914]
["bitfinex","SOLUSD",1722805833055,7.025,142.35,142.3,22.8914]
["bitfinex","SOLUSD",1722805833353,7.0267,142.32,142.19,31.00641281]
["bitfinex","SOLUSD",1722805833558,1.75638617,142.34,142.2,22.3914]
["bitfinex","SOLUSD",1722805833867,54.8818,142.36,142.2,22.3914]
["bitfinex","SOLUSD",1722805833868,7.0269,142.31,142.2,22.3914]
["bitfinex","SOLUSD",1722805834376,7.0275,142.3,142.2,22.3914]
["bitfinex","SOLUSD",1722805835076,21.05,142.34,142.2,22.3914]
["bitfinex","SOLUSD",1722805835280,7.0289,142.27,142.2,22.3914]
["bitfinex","SOLUSD",1722805836265,7.0289,142.27,142.2,21.8914]
["bitfinex","SOLUSD",1722805836469,7.0283,142.29,142.21,20.0]
["bitfinex","SOLUSD",1722805836783,19.32394966,142.32,142.21,20.0]
["bitfinex","SOLUSD",1722805836980,7.0285,142.28,142.2,21.8914]
["bitfinex","SOLUSD",1722805837352,7.0278,142.3,142.2,21.8914]
["bitfinex","SOLUSD",1722805837576,7.0278,142.3,142.21,45.0]
["bitfinex","SOLUSD",1722805838871,7.0283,142.29,142.21,45.0]
["bitfinex","SOLUSD",1722805839387,24.86947944,142.33,142.2,21.8914]
["bitfinex","SOLUSD",1722805839689,24.86947944,142.33,142.21,20.0]
["bitfinex","SOLUSD",1722805839855,7.0279,142.29,142.21,20.0]
["bitfinex","SOLUSD",1722805840785,7.0279,142.29,142.22,45.0]
["bitfinex","SOLUSD",1722805841680,7.0273,142.31,142.22,45.0]
["bitfinex","SOLUSD",1722805841880,7.0276,142.3,142.22,45.0]
["bitfinex","SOLUSD",1722805842185,7.30407944,142.33,142.22,45.0]
["bitfinex","SOLUSD",1722805842385,7.0289,142.27,142.21,20.0]
["bitfinex","SOLUSD",1722805842862,17.5669,142.32,142.21,20.0]
["bitfinex","SOLUSD",1722805843071,7.0279,142.29,142.21,20.0]
["bitfinex","SOLUSD",1722805843569,7.0274,142.3,142.21,20.0]
["bitfinex","SOLUSD",1722805843769,7.0279,142.29,142.22,45.0]
["bitfinex","SOLUSD",1722805843956,7.0275,142.3,142.22,45.0]
["bitfinex","SOLUSD",1722805844271,7.0269,142.31,142.23,20.0]
["bitfinex","SOLUSD",1722805844473,7.0269,142.31,142.24,45.0]
["bitfinex","SOLUSD",1722805844999,7.0269,142.31,142.24,44.145353]
["bitfinex","SOLUSD",1722805845281,7.30407944,142.33,142.26,37.32]
["bitfinex","SOLUSD",1722805845486,16.3411,142.4,142.25,41.9568]
["bitfinex","SOLUSD",1722805845487,7.0267,142.32,142.25,41.9568]
["bitfinex","SOLUSD",1722805845686,7.30716562,142.34,142.25,21.9568]
["bitfinex","SOLUSD",1722805845982,7.029,142.27,142.25,21.9568]
["bitfinex","SOLUSD",1722805846182,7.0304,142.24,142.21,21.9568]
["bitfinex","SOLUSD",1722805846655,7.0309,142.23,142.21,21.9568]
["bitfinex","SOLUSD",1722805847176,19.32553664,142.31,142.21,21.9568]
["bitfinex","SOLUSD",1722805847364,20.0,142.3,142.21,21.9568]
["bitfinex","SOLUSD",1722805847663,7.0301,142.25,142.22,45.0]
["bitfinex","SOLUSD",1722805848164,7.0317,142.22,142.15,21.9568]
["bitfinex","SOLUSD",1722805848678,7.0309,142.23,142.15,21.9568]
["bitfinex","SOLUSD",1722805848987,7.0314,142.22,142.15,21.9568]
["bitfinex","SOLUSD",1722805849485,17.5779,142.23,142.15,21.9568]
["bitfinex","SOLUSD",1722805849790,56.65212286,142.26,142.15,21.9568]
["bitfinex","SOLUSD",1722805849967,7.0325,142.2,142.15,21.9568]
["bitfinex","SOLUSD",1722805850166,17.5739,142.26,142.15,21.9568]
["bitfinex","SOLUSD",1722805850376,7.0314,142.22,142.15,21.9568]
["bitfinex","SOLUSD",1722805850780,7.0342,142.17,142.09,13.69904222]
["bitfinex","SOLUSD",1722805850991,6.3347,142.23,142.09,6.3946]
["bitfinex","SOLUSD",1722805851290,7.0326,142.2,142.09,6.3946]
["bitfinex","SOLUSD",1722805851497,6.3347,142.27,142.1,37.32]
["bitfinex","SOLUSD",1722805851498,7.0319,142.21,142.1,37.32]
["bitfinex","SOLUSD",1722805851991,17.5734,142.26,142.1,58.37]
["bitfinex","SOLUSD",1722805852220,7.029,142.27,142.15,36.6122]
["bitfinex","SOLUSD",1722805852497,7.0287,142.28,142.16,45.0]
["bitfinex","SOLUSD",1722805852698,17.5691,142.3,142.18,6.3946]
["bitfinex","SOLUSD",1722805852909,7.03,142.25,142.19,65.0]
["bitfinex","SOLUSD",1722805853076,19.32679122,142.3,142.19,65.0]
["bitfinex","SOLUSD",1722805853272,7.03,142.25,142.19,65.0]
["bitfinex","SOLUSD",1722805853506,7.0288,142.28,142.19,45.0]
["bitfinex","SOLUSD",1722805853798,7.0302,142.25,142.19,45.0]
["bitfinex","SOLUSD",1722805853970,7.0304,142.24,142.19,45.0]
["bitfinex","SOLUSD",1722805855200,17.5728,142.27,142.19,45.0]
["bitfinex","SOLUSD",1722805855505,7.0313,142.22,142.19,45.0]
["bitfinex","SOLUSD",1722805855797,7.0318,142.21,142.15,21.9568]
["bitfinex","SOLUSD",1722805856395,9.06249191,142.25,142.15,21.9568]
["bitfinex","SOLUSD",1722805856396,1.75817287,142.2,142.15,21.9568]
["bitfinex","SOLUSD",1722805856607,79.9958,142.24,142.15,6.3946]
["bitfinex","SOLUSD",1722805856896,7.0324,142.2,142.15,6.3946]
["bitfinex","SOLUSD",1722805857199,42.6758,142.24,142.15,6.3946]
["bitfinex","SOLUSD",1722805857406,7.0318,142.21,142.15,6.3946]
["bitfinex","SOLUSD",1722805857709,60.2524,142.24,142.15,6.3946]
["bitfinex","SOLUSD",1722805857878,7.0332,142.19,142.15,6.3946]
["bitfinex","SOLUSD",1722805858386,7.3045991,142.25,142.15,6.3946]
["bitfinex","SOLUSD",1722805858581,14.3347991,142.25,142.15,6.3946]
["bitfinex","SOLUSD",1722805858776,7.0294,142.26,142.15,6.3946]
["bitfinex","SOLUSD",1722805858999,2.90361608,142.29,142.15,6.3946]
["bitfinex","SOLUSD",1722805859000,7.3026852,142.27,142.16,35.5622]
["bitfinex","SOLUSD",1722805859212,7.3026852,142.27,142.17,45.0]
["bitfinex","SOLUSD",1722805859369,7.0302,142.25,142.18,20.0]
["bitfinex","SOLUSD",1722805859573,7.0304,142.24,142.19,45.0]
["bitfinex","SOLUSD",1722805859802,7.0304,142.24,142.17,45.0]
["bitfinex","SOLUSD",1722805860293,7.0294,142.26,142.17,45.0]
["bitfinex","SOLUSD",1722805860776,27.0299,142.25,142.17,45.0]
["bitfinex","SOLUSD",1722805861101,20.0,142.25,142.17,45.0]
["bitfinex","SOLUSD",1722805861298,7.0299,142.25,142.17,45.0]
["bitfinex","SOLUSD",1722805861501,7.0302,142.25,142.17,45.0]
["bitfinex","SOLUSD",1722805861799,1.75775709,142.27,142.17,45.0]
["bitfinex","SOLUSD",1722805861991,7.0315,142.22,142.17,45.0]
["bitfinex","SOLUSD",1722805862193,17.5755,142.25,142.17,45.0]
["bitfinex","SOLUSD",1722805862387,20.0,142.24,142.17,45.0]
["bitfinex","SOLUSD",1722805862589,1.75790762,142.23,142.17,45.0]
["bitfinex","SOLUSD",1722805862900,19.33590762,142.23,142.15,6.3946]
["bitfinex","SOLUSD",1722805863090,7.0342,142.17,142.12,16.4108]
["bitfinex","SOLUSD",1722805863289,7.0356,142.14,142.11,6.1251]
["bitfinex","SOLUSD",1722805863489,7.0353,142.15,142.11,6.1251]
["bitfinex","SOLUSD",1722805863877,7.035,142.15,142.11,6.1251]
["bitfinex","SOLUSD",1722805864074,7.0354,142.14,142.11,6.1251]
["bitfinex","SOLUSD",1722805864901,1.75888546,142.18,142.08,22.5359]
["bitfinex","SOLUSD",1722805865085,19.34471542,142.17,142.04,6.1251]
["bitfinex","SOLUSD",1722805865283,7.0363,142.13,142.04,6.1251]
["bitfinex","SOLUSD",1722805865516,20.0,142.16,142.04,6.1251]
["bitfinex","SOLUSD",1722805865517,7.0343,142.16,142.04,26.1251]
["bitfinex","SOLUSD",1722805865726,27.0333,142.18,142.06,41.05]
["bitfinex","SOLUSD",1722805866020,7.0329,142.19,142.09,22.5359]
["bitfinex","SOLUSD",1722805866200,17.5804,142.21,142.09,22.5359]
["bitfinex","SOLUSD",1722805866399,7.0349,142.15,142.09,22.5359]
["bitfinex","SOLUSD",1722805866600,7.0343,142.17,142.09,22.5359]
["bitfinex","SOLUSD",1722805866821,17.5804,142.21,142.09,22.5359]
["bitfinex","SOLUSD",1722805867118,7.0349,142.15,142.09,22.5359]
["bitfinex","SOLUSD",1722805868127,7.0344,142.16,142.1,45.0]
["bitfinex","SOLUSD",1722805868824,20.0,142.2,142.1,45.0]
["bitfinex","SOLUSD",1722805869030,7.0329,142.19,142.1,45.0]
["bitfinex","SOLUSD",1722805869405,20.0,142.2,142.1,45.0]
["bitfinex","SOLUSD",1722805869609,20.0,142.21,142.1,45.0]
["bitfinex","SOLUSD",1722805869814,7.0334,142.18,142.1,45.0]
["bitfinex","SOLUSD",1722805870008,7.0338,142.17,142.1,45.0]
["bitfinex","SOLUSD",1722805870401,17.5813,142.2,142.09,22.5359]
["bitfinex","SOLUSD",1722805870609,7.0351,142.15,142.09,22.5359]
["bitfinex","SOLUSD",1722805870806,7.034,142.17,142.09,22.5359]
["bitfinex","SOLUSD",1722805871024,7.30521467,142.19,142.09,22.5359]
["bitfinex","SOLUSD",1722805871220,7.0341,142.17,142.09,22.5359]
["bitfinex","SOLUSD",1722805871508,7.0345,142.16,142.09,22.5359]
["bitfinex","SOLUSD",1722805871707,7.0339,142.17,142.1,45.0]
["bitfinex","SOLUSD",1722805872335,17.5827,142.19,142.09,22.5359]
["bitfinex","SOLUSD",1722805872630,20.0,142.18,142.09,22.5359]
["bitfinex","SOLUSD",1722805872933,7.0339,142.17,142.09,22.5359]
["bitfinex","SOLUSD",1722805873303,7.0345,142.16,142.09,22.5359]
["bitfinex","SOLUSD",1722805873513,7.0345,142.16,142.1,45.0]
["bitfinex","SOLUSD",1722805873927,7.0354,142.14,142.09,22.5359]
["bitfinex","SOLUSD",1722805874150,7.0372,142.1,142.09,6.1251]
["bitfinex","SOLUSD",1722805874428,20.0,142.18,142.05,16.1031]
["bitfinex","SOLUSD",1722805874429,7.0368,142.11,142.05,22.2997]
["bitfinex","SOLUSD",1722805874736,7.0363,142.12,142.05,22.2997]
["bitfinex","SOLUSD",1722805874903,7.0359,142.13,142.05,22.2997]
["bitfinex","SOLUSD",1722805875110,7.0367,142.12,142.05,22.2997]
["bitfinex","SOLUSD",1722805875313,7.0363,142.13,142.05,22.2997]
["bitfinex","SOLUSD",1722805875632,7.0363,142.12,142.05,22.2997]
["bitfinex","SOLUSD",1722805875943,7.037,142.11,142.05,22.2997]
["bitfinex","SOLUSD",1722805876239,7.0363,142.12,142.05,22.2997]
["bitfinex","SOLUSD",1722805876763,72.753,142.18,142.05,22.2997]
["bitfinex","SOLUSD",1722805876921,1.75894549,142.17,142.05,22.2997]
["bitfinex","SOLUSD",1722805877125,7.0362,142.13,142.05,22.2997]
["bitfinex","SOLUSD",1722805877322,7.0368,142.11,142.05,22.2997]
["bitfinex","SOLUSD",1722805877732,7.0361,142.13,142.05,22.2997]
["bitfinex","SOLUSD",1722805878031,7.0339,142.17,142.08,20.0]
["bitfinex","SOLUSD",1722805878230,7.0339,142.17,142.09,20.0]
["bitfinex","SOLUSD",1722805878723,7.0343,142.16,142.1,45.0]
["bitfinex","SOLUSD",1722805879241,28.65449413,142.22,142.11,6.348]
["bitfinex","SOLUSD",1722805879418,7.30429413,142.22,142.12,45.0]
["bitfinex","SOLUSD",1722805879617,2.78071838,142.23,142.12,45.0]
["bitfinex","SOLUSD",1722805879826,7.30499539,142.23,142.12,45.0]
["bitfinex","SOLUSD",1722805880038,20.0,142.22,142.12,45.0]
["bitfinex","SOLUSD",1722805880214,7.0344,142.16,142.12,45.0]
["bitfinex","SOLUSD",1722805880541,20.0,142.22,142.13,15.9107]
["bitfinex","SOLUSD",1722805880724,7.0347,142.16,142.14,45.0]
["bitfinex","SOLUSD",1722805880918,20.0,142.22,142.14,45.0]
["bitfinex","SOLUSD",1722805880919,17.58,142.21,142.14,45.0]
["bitfinex","SOLUSD",1722805881123,7.0346,142.16,142.14,45.0]
["bitfinex","SOLUSD",1722805881625,7.0338,142.17,142.14,45.0]
["bitfinex","SOLUSD",1722805881820,7.0334,142.18,142.14,45.0]
["bitfinex","SOLUSD",1722805882018,20.0,142.2,142.14,45.0]
["bitfinex","SOLUSD",1722805882237,7.0348,142.15,142.14,45.0]
["bitfinex","SOLUSD",1722805882445,7.0354,142.14,142.11,6.348]
["bitfinex","SOLUSD",1722805882813,17.5851,142.17,142.09,15.2401]
["bitfinex","SOLUSD",1722805883038,7.0364,142.12,142.07,6.6316]
["bitfinex","SOLUSD",1722805883413,40.3791,142.18,142.07,6.6316]
["bitfinex","SOLUSD",1722805883639,7.0349,142.15,142.07,6.6316]
["bitfinex","SOLUSD",1722805883846,7.0319,142.21,142.09,37.32]
["bitfinex","SOLUSD",1722805884030,14.33599539,142.23,142.13,16.3691]
["bitfinex","SOLUSD",1722805884263,16.3837,142.26,142.13,16.3691]
["bitfinex","SOLUSD",1722805884264,7.0305,142.24,142.13,16.3691]
["bitfinex","SOLUSD",1722805884410,7.0305,142.24,142.14,6.6316]
["bitfinex","SOLUSD",1722805884615,7.0305,142.24,142.14,26.6316]
["bitfinex","SOLUSD",1722805884844,7.0305,142.24,142.15,45.0]
["bitfinex","SOLUSD",1722805885050,7.0305,142.24,142.16,20.0]
["bitfinex","SOLUSD",1722805885221,7.0308,142.23,142.17,45.0]
["bitfinex","SOLUSD",1722805885419,17.573,142.27,142.17,45.0]
["bitfinex","SOLUSD",1722805885623,7.0302,142.25,142.17,45.0]
["bitfinex","SOLUSD",1722805886520,7.30359262,142.29,142.18,22.3824]
["bitfinex","SOLUSD",1722805886717,7.0285,142.28,142.19,45.0]
["bitfinex","SOLUSD",1722805887417,42.12070267,142.31,142.19,45.0]
["bitfinex","SOLUSD",1722805887627,82.92270267,142.31,142.19,45.0]
["bitfinex","SOLUSD",1722805887942,7.0294,142.26,142.19,45.0]
["bitfinex","SOLUSD",1722805888144,17.5664,142.32,142.19,45.0]
["bitfinex","SOLUSD",1722805888444,7.0288,142.28,142.19,45.0]
["bitfinex","SOLUSD",1722805888630,20.0,142.27,142.19,45.0]
["bitfinex","SOLUSD",1722805890148,7.0297,142.26,142.19,45.0]
["bitfinex","SOLUSD",1722805890330,20.0,142.31,142.19,45.0]
["bitfinex","SOLUSD",1722805890857,7.0295,142.26,142.19,45.0]
["bitfinex","SOLUSD",1722805891417,7.029,142.27,142.19,45.0]
["bitfinex","SOLUSD",1722805892625,7.30684523,142.33,142.21,21.5224]
["bitfinex","SOLUSD",1722805892828,7.30684523,142.33,142.23,37.32]
["bitfinex","SOLUSD",1722805893035,7.30684523,142.33,142.19,45.0]
["bitfinex","SOLUSD",1722805893036,22.3427,142.43,142.28,20.0]
["bitfinex","SOLUSD",1722805893240,7.30857067,142.41,142.3,62.5724]
["bitfinex","SOLUSD",1722805893415,7.30857067,142.41,142.32,37.32]
["bitfinex","SOLUSD",1722805893614,1.75547768,142.41,142.3,21.5224]
["bitfinex","SOLUSD",1722805893819,19.3058816,142.46,142.33,45.0]
["bitfinex","SOLUSD",1722805894122,7.0235,142.38,142.33,45.0]
["bitfinex","SOLUSD",1722805894330,1.75601778,142.4,142.32,45.0]
["bitfinex","SOLUSD",1722805894536,35.1058,142.43,142.31,45.0]
["bitfinex","SOLUSD",1722805894537,7.0245,142.36,142.31,45.0]
["bitfinex","SOLUSD",1722805895825,7.0239,142.38,142.31,45.0]
["bitfinex","SOLUSD",1722805896160,27.0243,142.37,142.31,45.0]
["bitfinex","SOLUSD",1722805896321,20.0,142.37,142.31,45.0]
["bitfinex","SOLUSD",1722805896528,27.0241,142.37,142.31,45.0]
["bitfinex","SOLUSD",1722805899155,20.0,142.37,142.31,45.0]
["bitfinex","SOLUSD",1722805899373,7.0244,142.37,142.31,45.0]
["bitfinex","SOLUSD",1722805899648,20.0,142.36,142.31,45.0]
["bitfinex","SOLUSD",1722805900223,17.553,142.43,142.31,45.0]
["bitfinex","SOLUSD",1722805900535,28.35908656,142.45,142.31,45.0]
["bitfinex","SOLUSD",1722805900855,7.0209,142.44,142.32,20.0]
["bitfinex","SOLUSD",1722805901155,7.02,142.45,142.33,6.4469]
["bitfinex","SOLUSD",1722805901325,7.30906438,142.43,142.33,27.4969]
["bitfinex","SOLUSD",1722805901721,7.0196,142.46,142.34,15.5744]
["bitfinex","SOLUSD",1722805901951,7.30782282,142.46,142.34,22.0213]
["bitfinex","SOLUSD",1722805902122,7.0216,142.42,142.34,22.0213]
["bitfinex","SOLUSD",1722805902535,24.85712282,142.46,142.34,22.0213]
["bitfinex","SOLUSD",1722805902845,7.022,142.41,142.34,22.0213]
["bitfinex","SOLUSD",1722805903352,7.0226,142.4,142.34,22.0213]
["bitfinex","SOLUSD",1722805903729,7.023,142.39,142.34,22.0213]
["bitfinex","SOLUSD",1722805903930,7.0225,142.4,142.34,22.0213]
["bitfinex","SOLUSD",1722805904124,17.5518,142.44,142.34,22.0213]
["bitfinex","SOLUSD",1722805904343,7.30782282,142.46,142.34,22.0213]
["bitfinex","SOLUSD",1722805904546,105.49821046,142.52,142.34,63.0713]
["bitfinex","SOLUSD",1722805904738,105.49821046,142.52,142.34,22.0213]
["bitfinex","SOLUSD",1722805904739,17.5443,142.5,142.34,22.0213]
["bitfinex","SOLUSD",1722805904951,7.0205,142.44,142.34,22.0213]
["bitfinex","SOLUSD",1722805905133,1.75530701,142.43,142.34,22.0213]
["bitfinex","SOLUSD",1722805905333,7.0231,142.39,142.34,22.0213]
["bitfinex","SOLUSD",1722805905646,1.75530701,142.43,142.34,22.0213]
["bitfinex","SOLUSD",1722805905647,7.0234,142.38,142.34,22.0213]
["bitfinex","SOLUSD",1722805905833,19.31027288,142.42,142.3,6.3993]
["bitfinex","SOLUSD",1722805906158,7.0245,142.36,142.3,6.3993]
["bitfinex","SOLUSD",1722805906369,1.75621431,142.35,142.29,15.1803]
["bitfinex","SOLUSD",1722805906654,7.0257,142.34,142.26,6.3993]
["bitfinex","SOLUSD",1722805906856,17.56,142.37,142.26,6.3993]
["bitfinex","SOLUSD",1722805906857,17.5632,142.35,142.26,6.3993]
["bitfinex","SOLUSD",1722805907035,7.026,142.33,142.26,6.3993]
["bitfinex","SOLUSD",1722805907439,7.0265,142.32,142.26,6.3993]
["bitfinex","SOLUSD",1722805907837,7.027,142.31,142.26,6.3993]
["bitfinex","SOLUSD",1722805909140,37.5644,142.34,142.26,6.3993]
["bitfinex","SOLUSD",1722805909345,7.0275,142.3,142.26,6.3993]
["bitfinex","SOLUSD",1722805909855,7.027,142.31,142.26,6.3993]
["bitfinex","SOLUSD",1722805910365,20.0,142.34,142.26,6.3993]
["bitfinex","SOLUSD",1722805910667,7.0258,142.34,142.26,6.3993]
["bitfinex","SOLUSD",1722805910838,20.0,142.33,142.26,6.3993]
["bitfinex","SOLUSD",1722805911451,7.0264,142.32,142.26,6.3993]
["bitfinex","SOLUSD",1722805911635,7.0269,142.31,142.26,6.3993]
["bitfinex","SOLUSD",1722805911843,7.0264,142.32,142.26,6.3993]
["bitfinex","SOLUSD",1722805912130,20.0,142.34,142.26,6.3993]
["bitfinex","SOLUSD",1722805912336,7.0268,142.32,142.26,6.3993]
["bitfinex","SOLUSD",1722805912551,7.027,142.31,142.26,6.3993]
["bitfinex","SOLUSD",1722805912741,7.0274,142.3,142.26,1.3993]
["bitfinex","SOLUSD",1722805913558,7.027,142.31,142.26,1.3993]
["bitfinex","SOLUSD",1722805914065,7.0288,142.27,142.24,15.1803]
["bitfinex","SOLUSD",1722805914236,7.0294,142.26,142.2,15.4585]
["bitfinex","SOLUSD",1722805915155,7.0298,142.26,142.2,15.4585]
["bitfinex","SOLUSD",1722805915360,7.0289,142.27,142.2,15.4585]
["bitfinex","SOLUSD",1722805915738,7.34200578,142.31,142.21,6.4997]
["bitfinex","SOLUSD",1722805915943,7.0264,142.32,142.22,20.0]
["bitfinex","SOLUSD",1722805916462,14.36886484,142.33,142.22,20.0]
["bitfinex","SOLUSD",1722805916639,7.026,142.33,142.22,20.0]
["bitfinex","SOLUSD",1722805916841,14.36831255,142.33,142.22,20.0]
["bitfinex","SOLUSD",1722805917056,7.0272,142.31,142.21,27.5497]
["bitfinex","SOLUSD",1722805917237,7.34231255,142.33,142.21,27.5497]
["bitfinex","SOLUSD",1722805917238,7.34231255,142.33,142.21,6.4997]
["bitfinex","SOLUSD",1722805917437,7.0279,142.29,142.21,6.4997]
["bitfinex","SOLUSD",1722805917633,7.0274,142.3,142.22,20.0]
["bitfinex","SOLUSD",1722805917857,7.0274,142.3,142.21,6.4997]
["bitfinex","SOLUSD",1722805918238,7.34231255,142.33,142.21,27.5497]
["bitfinex","SOLUSD",1722805918439,20.0,142.32,142.22,41.05]
["bitfinex","SOLUSD",1722805918663,27.0268,142.32,142.22,21.05]
["bitfinex","SOLUSD",1722805918841,27.0268,142.32,142.23,20.0]
["bitfinex","SOLUSD",1722805919040,27.0268,142.32,142.22,21.05]
["bitfinex","SOLUSD",1722805919244,27.0268,142.32,142.23,20.0]
["bitfinex","SOLUSD",1722805919441,7.0269,142.31,142.23,20.0]
["bitfinex","SOLUSD",1722805919659,7.0269,142.31,142.21,26.4997]
["bitfinex","SOLUSD",1722805919854,7.0269,142.31,142.21,47.5497]
["bitfinex","SOLUSD",1722805920372,7.0269,142.31,142.23,20.0]
["bitfinex","SOLUSD",1722805920567,7.34231255,142.33,142.25,15.1375]
["bitfinex","SOLUSD",1722805920872,7.0244,142.36,142.27,6.4871]
["bitfinex","SOLUSD",1722805921790,37.41,142.38,142.27,6.4871]
["bitfinex","SOLUSD",1722805921967,7.0269,142.31,142.27,6.4871]
["bitfinex","SOLUSD",1722805922146,17.5643,142.34,142.25,15.1375]
["bitfinex","SOLUSD",1722805922339,17.5643,142.34,142.21,15.059]
["bitfinex","SOLUSD",1722805922340,37.41,142.32,142.21,15.059]
["bitfinex","SOLUSD",1722805922545,7.0297,142.26,142.21,15.059]
["bitfinex","SOLUSD",1722805923180,17.5691,142.3,142.21,15.059]
["bitfinex","SOLUSD",1722805923354,20.0,142.29,142.21,15.059]
["bitfinex","SOLUSD",1722805923547,7.029,142.27,142.21,15.059]
["bitfinex","SOLUSD",1722805923860,20.0,142.29,142.21,15.059]
["bitfinex","SOLUSD",1722805924057,37.5653,142.33,142.21,15.059]
["bitfinex","SOLUSD",1722805924256,7.0285,142.28,142.21,15.059]
["bitfinex","SOLUSD",1722805924578,7.027,142.31,142.21,15.059]
["bitfinex","SOLUSD",1722805924754,7.0275,142.3,142.21,15.059]
["bitfinex","SOLUSD",1722805925071,20.0,142.33,142.21,12.559]
["bitfinex","SOLUSD",1722805925072,7.0279,142.29,142.21,12.559]
["bitfinex","SOLUSD",1722805925856,7.0275,142.3,142.21,12.559]
["bitfinex","SOLUSD",1722805926256,17.5602,142.37,142.24,20.0]
["bitfinex","SOLUSD",1722805926464,7.0269,142.31,142.22,20.0]
["bitfinex","SOLUSD",1722805926674,7.0269,142.31,142.21,12.559]
["bitfinex","SOLUSD",1722805926981,7.0269,142.31,142.22,20.0]
["bitfinex","SOLUSD",1722805927151,7.0269,142.31,142.21,12.559]
["bitfinex","SOLUSD",1722805927353,1.75679506,142.37,142.22,20.0]
["bitfinex","SOLUSD",1722805927553,20.0,142.37,142.21,12.559]
["bitfinex","SOLUSD",1722805927763,20.0,142.37,142.22,20.0]
["bitfinex","SOLUSD",1722805928256,7.026,142.33,142.22,20.0]
["bitfinex","SOLUSD",1722805928463,7.026,142.33,142.24,20.0]
["bitfinex","SOLUSD",1722805928953,7.0264,142.32,142.24,20.0]
["bitfinex","SOLUSD",1722805929652,7.0285,142.28,142.21,12.559]
["bitfinex","SOLUSD",1722805929854,7.0293,142.27,142.21,12.559]
["bitfinex","SOLUSD",1722805930071,7.0293,142.26,142.21,12.559]
["bitfinex","SOLUSD",1722805930257,7.0294,142.26,142.21,12.559]
["bitfinex","SOLUSD",1722805930852,7.0294,142.26,142.19,6.392]
["bitfinex","SOLUSD",1722805931279,7.0301,142.25,142.19,6.392]
["bitfinex","SOLUSD",1722805931490,1.7577337,142.24,142.16,15.5639]
["bitfinex","SOLUSD",1722805931793,7.032,142.21,142.15,6.2311]
["bitfinex","SOLUSD",1722805931987,7.032,142.21,142.08,21.786]
["bitfinex","SOLUSD",1722805931988,7.0342,142.17,142.08,21.786]
["bitfinex","SOLUSD",1722805932157,7.0334,142.18,142.08,21.786]
["bitfinex","SOLUSD",1722805932482,15.4924,142.21,142.08,21.786]
["bitfinex","SOLUSD",1722805932663,7.0334,142.18,142.08,21.786]
["bitfinex","SOLUSD",1722805932869,15.4924,142.21,142.08,21.786]
["bitfinex","SOLUSD",1722805933086,7.0333,142.18,142.08,21.786]
["bitfinex","SOLUSD",1722805933286,21.75852139,142.2,142.08,21.786]
["bitfinex","SOLUSD",1722805933594,7.0348,142.15,142.08,21.786]
["bitfinex","SOLUSD",1722805933980,7.0344,142.16,142.08,21.786]
["bitfinex","SOLUSD",1722805934366,20.0,142.2,142.08,21.786]
["bitfinex","SOLUSD",1722805934765,1.75853741,142.19,142.08,21.786]
["bitfinex","SOLUSD",1722805934996,20.0,142.2,142.08,21.786]
["bitfinex","SOLUSD",1722805935500,20.0,142.2,142.09,45.0]
["bitfinex","SOLUSD",1722805935802,7.0344,142.16,142.09,45.0]
["bitfinex","SOLUSD",1722805936183,60.39053302,142.2,142.08,21.786]
["bitfinex","SOLUSD",1722805936386,1.75873302,142.19,142.08,21.786]
["bitfinex","SOLUSD",1722805936577,7.0354,142.14,142.08,21.786]
["bitfinex","SOLUSD",1722805936781,7.0358,142.13,142.08,21.786]
["bitfinex","SOLUSD",1722805936994,7.0358,142.13,142.03,44.76179424]
["bitfinex","SOLUSD",1722805936995,7.0358,142.13,142.04,22.2677]
["bitfinex","SOLUSD",1722805937201,17.5839,142.18,142.04,22.2677]
["bitfinex","SOLUSD",1722805937202,38.6339,142.18,142.04,22.2677]
["bitfinex","SOLUSD",1722805937378,7.0363,142.12,142.04,22.2677]
["bitfinex","SOLUSD",1722805937575,57.41,142.2,142.05,20.0]
["bitfinex","SOLUSD",1722805937788,7.0342,142.17,142.04,43.3177]
["bitfinex","SOLUSD",1722805938010,7.0354,142.14,142.04,25.1694115]
["bitfinex","SOLUSD",1722805938475,7.0348,142.15,142.04,25.1694115]
["bitfinex","SOLUSD",1722805938676,7.0348,142.15,142.05,20.0]
["bitfinex","SOLUSD",1722805938877,20.0,142.16,142.07,20.0]
["bitfinex","SOLUSD",1722805939181,20.0,142.19,142.07,20.0]
["bitfinex","SOLUSD",1722805939385,15.4924,142.21,142.07,20.0]
["bitfinex","SOLUSD",1722805939585,15.4924,142.21,142.08,45.0]
["bitfinex","SOLUSD",1722805939783,7.0338,142.18,142.08,45.0]
["bitfinex","SOLUSD",1722805940105,7.0338,142.17,142.08,45.0]
["bitfinex","SOLUSD",1722805940780,7.0334,142.18,142.09,20.0]
["bitfinex","SOLUSD",1722805941097,7.0334,142.18,142.08,45.0]
["bitfinex","SOLUSD",1722805941301,15.4924,142.21,142.08,45.0]
["bitfinex","SOLUSD",1722805941474,17.5822,142.19,142.08,45.0]
["bitfinex","SOLUSD",1722805941671,17.5822,142.19,142.06,57.41]
["bitfinex","SOLUSD",1722805941895,7.0344,142.16,142.06,20.0]
["bitfinex","SOLUSD",1722805942408,7.0344,142.16,142.04,66.2194115]
["bitfinex","SOLUSD",1722805942701,7.0339,142.17,142.07,20.0]
["bitfinex","SOLUSD",1722805942998,20.0,142.18,142.04,25.1694115]
["bitfinex","SOLUSD",1722805943209,20.0,142.18,142.04,22.2677]
["bitfinex","SOLUSD",1722805943210,7.0373,142.1,142.04,22.2677]
["bitfinex","SOLUSD",1722805943701,17.5867,142.16,142.04,22.2677]
["bitfinex","SOLUSD",1722805943882,20.0,142.15,142.04,22.2677]
["bitfinex","SOLUSD",1722805944305,7.0371,142.11,142.04,22.2677]
["bitfinex","SOLUSD",1722805944495,20.0,142.15,142.04,15.7301]
["bitfinex","SOLUSD",1722805944681,16.88787041,142.14,142.04,15.7301]
["bitfinex","SOLUSD",1722805944881,7.0373,142.1,142.02,2.85700846]
["bitfinex","SOLUSD",1722805945103,7.0373,142.1,142.01,13.56015287]
["bitfinex","SOLUSD",1722805945479,15.1283,142.14,142.01,33.56015287]
["bitfinex","SOLUSD",1722805945677,17.5963,142.08,142.01,7.35445287]
["bitfinex","SOLUSD",1722805945975,7.0402,142.05,141.96,15.0558]
["bitfinex","SOLUSD",1722805946187,20.0,142.07,141.96,15.0558]
["bitfinex","SOLUSD",1722805946400,27.0389,142.07,141.96,15.0558]
["bitfinex","SOLUSD",1722805946595,20.0,142.07,141.96,93.5158]
["bitfinex","SOLUSD",1722805946814,20.0,142.08,141.98,20.0]
["bitfinex","SOLUSD",1722805947097,20.0,142.09,141.97,28.40436171]
["bitfinex","SOLUSD",1722805947404,7.0383,142.08,141.96,93.5158]
["bitfinex","SOLUSD",1722805947601,7.0389,142.07,141.96,73.5158]
["bitfinex","SOLUSD",1722805947803,7.0384,142.08,141.96,73.5158]
["bitfinex","SOLUSD",1722805948003,20.0,142.09,141.96,93.5158]
["bitfinex","SOLUSD",1722805948004,27.0378,142.09,141.96,93.5158]
["bitfinex","SOLUSD",1722805948202,27.0378,142.09,141.96,100.87024898]
["bitfinex","SOLUSD",1722805948405,20.0,142.09,141.97,21.05]
["bitfinex","SOLUSD",1722805948614,15.1283,142.14,141.96,79.82024898]
["bitfinex","SOLUSD",1722805948615,9.14896186,142.17,142.03,42.3115]
["bitfinex","SOLUSD",1722805948783,13.3579,142.17,142.03,42.3115]
["bitfinex","SOLUSD",1722805948988,13.3579,142.17,142.05,57.41]
["bitfinex","SOLUSD",1722805949582,6.3237,142.2,142.07,41.05]
["bitfinex","SOLUSD",1722805949784,16.2797,142.22,142.09,21.8052]
["bitfinex","SOLUSD",1722805950299,7.0324,142.2,142.09,21.8052]
["bitfinex","SOLUSD",1722805950706,7.0328,142.19,142.09,21.8052]
["bitfinex","SOLUSD",1722805952904,7.0342,142.17,142.09,21.8052]
["bitfinex","SOLUSD",1722805953406,17.5797,142.21,142.09,21.8052]
["bitfinex","SOLUSD",1722805953610,20.0,142.2,142.09,21.8052]
["bitfinex","SOLUSD",1722805953818,21.75878563,142.2,142.09,21.8052]
["bitfinex","SOLUSD",1722805954113,17.5826,142.19,142.06,6.0896]
["bitfinex","SOLUSD",1722805954330,7.0349,142.15,142.06,6.0896]
["bitfinex","SOLUSD",1722805954493,7.0361,142.13,142.05,15.7156]
["bitfinex","SOLUSD",1722805954686,20.0,142.12,142.05,15.7156]
["bitfinex","SOLUSD",1722805955707,7.0375,142.1,142.03,6.0896]
["bitfinex","SOLUSD",1722805955911,7.0371,142.11,142.03,6.0896]
["bitfinex","SOLUSD",1722805956505,27.0364,142.12,142.03,6.0896]
["bitfinex","SOLUSD",1722805956706,23.8641,142.19,142.03,64.5496]
["bitfinex","SOLUSD",1722805957005,6.2817,142.19,142.06,74.1756]
["bitfinex","SOLUSD",1722805957221,7.0319,142.21,142.1,6.0896]
["bitfinex","SOLUSD",1722805958515,20.0,142.2,142.1,6.0896]
["bitfinex","SOLUSD",1722805958924,7.0319,142.21,142.1,6.0896]
["bitfinex","SOLUSD",1722805959112,7.0314,142.22,142.11,20.0]
["bitfinex","SOLUSD",1722805959718,7.0309,142.23,142.11,20.0]
["bitfinex","SOLUSD",1722805959914,7.35407231,142.26,142.13,37.6824]
["bitfinex","SOLUSD",1722805960104,7.0307,142.24,142.14,20.0]
["bitfinex","SOLUSD",1722805961905,7.0299,142.25,142.14,20.0]
["bitfinex","SOLUSD",1722805962617,6.4839,142.27,142.14,20.0]
["bitfinex","SOLUSD",1722805962618,27.0304,142.24,142.14,20.0]
["bitfinex","SOLUSD",1722805962931,7.0309,142.23,142.14,20.0]
["bitfinex","SOLUSD",1722805963330,1.75786248,142.22,142.13,16.6324]
["bitfinex","SOLUSD",1722805963631,7.0319,142.21,142.13,16.6324]
["bitfinex","SOLUSD",1722805964830,7.0327,142.2,142.1,8.87092797]
["bitfinex","SOLUSD",1722805965134,7.0319,142.21,142.11,20.0]
["bitfinex","SOLUSD",1722805965506,7.0314,142.22,142.11,20.0]
["bitfinex","SOLUSD",1722805965816,20.0,142.21,142.1,6.0896]
["bitfinex","SOLUSD",1722805966125,7.0324,142.2,142.1,6.0896]
["bitfinex","SOLUSD",1722805966312,20.0,142.19,142.1,6.0896]
["bitfinex","SOLUSD",1722805966510,27.0319,142.21,142.1,6.0896]
["bitfinex","SOLUSD",1722805967518,20.0,142.21,142.1,6.0896]
["bitfinex","SOLUSD",1722805967903,7.0326,142.2,142.1,6.0896]
["bitfinex","SOLUSD",1722805968109,7.0329,142.19,142.1,6.0896]
["bitfinex","SOLUSD",1722805968323,7.0324,142.2,142.1,6.0896]
["bitfinex","SOLUSD",1722805970108,7.0319,142.21,142.1,6.0896]
["bitfinex","SOLUSD",1722805970314,20.0,142.2,142.1,6.0896]
["bitfinex","SOLUSD",1722805972209,7.0313,142.22,142.1,47.1396]
["bitfinex","SOLUSD",1722805972411,7.0302,142.25,142.11,98.46]
["bitfinex","SOLUSD",1722805972612,24.0564,142.27,142.14,20.0]
["bitfinex","SOLUSD",1722805972613,7.0304,142.24,142.14,20.0]
["bitfinex","SOLUSD",1722805973119,7.0297,142.26,142.16,6.2645]
["bitfinex","SOLUSD",1722805973310,7.35461147,142.29,142.16,6.2645]
["bitfinex","SOLUSD",1722805973708,17.5705,142.29,142.17,20.0]
["bitfinex","SOLUSD",1722805973911,7.03,142.25,142.17,20.0]
["bitfinex","SOLUSD",1722805974216,7.03,142.25,142.16,6.2645]
["bitfinex","SOLUSD",1722805974418,7.0294,142.26,142.16,6.2645]
["bitfinex","SOLUSD",1722805974939,7.029,142.27,142.16,6.2645]
["bitfinex","SOLUSD",1722805975141,7.0275,142.3,142.17,78.46]
["bitfinex","SOLUSD",1722805975311,6.4686,142.31,142.17,78.46]
["bitfinex","SOLUSD",1722805975511,6.4686,142.31,142.17,57.41]
["bitfinex","SOLUSD",1722805975707,7.3536841,142.32,142.2,21.3467]
["bitfinex","SOLUSD",1722805976136,7.0272,142.31,142.2,21.3467]
["bitfinex","SOLUSD",1722805976310,7.3536841,142.32,142.21,65.0]
["bitfinex","SOLUSD",1722805976518,7.3536841,142.32,142.21,106.05]
["bitfinex","SOLUSD",1722805976736,7.0258,142.34,142.21,86.05]
["bitfinex","SOLUSD",1722805977047,7.026,142.33,142.21,106.05]
["bitfinex","SOLUSD",1722805977334,17.562,142.36,142.21,65.0]
["bitfinex","SOLUSD",1722805977545,58.46,142.35,142.21,65.0]
["bitfinex","SOLUSD",1722805977714,15.5219,142.28,142.17,37.41]
["bitfinex","SOLUSD",1722805977916,37.41,142.23,142.11,6.2316]
["bitfinex","SOLUSD",1722805978135,7.0338,142.17,142.11,6.2316]
["bitfinex","SOLUSD",1722805978340,17.5802,142.21,142.11,6.2316]
["bitfinex","SOLUSD",1722805978341,7.0349,142.15,142.11,6.2316]
["bitfinex","SOLUSD",1722805978519,17.5828,142.19,142.11,6.2316]
["bitfinex","SOLUSD",1722805978839,20.0,142.18,142.05,24.24819236]
["bitfinex","SOLUSD",1722805979040,7.0347,142.16,142.05,24.24819236]
["bitfinex","SOLUSD",1722805979336,27.0349,142.15,142.05,24.24819236]
["bitfinex","SOLUSD",1722805979532,20.0,142.15,142.05,45.29819236]
["bitfinex","SOLUSD",1722805979833,20.0,142.18,142.05,45.29819236]
["bitfinex","SOLUSD",1722805980040,23.9934,142.22,142.08,21.05]
["bitfinex","SOLUSD",1722805980041,6.4146,142.22,142.08,21.05]
["bitfinex","SOLUSD",1722805980241,7.0324,142.2,142.06,45.82]
["bitfinex","SOLUSD",1722805980420,7.0319,142.21,142.07,21.05]
["bitfinex","SOLUSD",1722805980744,20.0,142.2,142.07,21.05]
["bitfinex","SOLUSD",1722805981126,20.0,142.2,142.07,41.05]
["bitfinex","SOLUSD",1722805981333,7.0314,142.22,142.09,21.05]
["bitfinex","SOLUSD",1722805981521,7.0308,142.23,142.09,21.05]
["bitfinex","SOLUSD",1722805981866,7.0308,142.23,142.09,41.05]
["bitfinex","SOLUSD",1722805982241,7.0313,142.22,142.09,41.05]
["bitfinex","SOLUSD",1722805982620,20.0,142.21,142.09,20.0]
["bitfinex","SOLUSD",1722805982827,20.0,142.21,142.07,21.05]
["bitfinex","SOLUSD",1722805983014,7.0337,142.18,142.05,24.24819236]
["bitfinex","SOLUSD",1722805983220,1.75867046,142.17,142.05,21.3467]
["bitfinex","SOLUSD",1722805983619,7.0352,142.15,142.05,21.3467]
["bitfinex","SOLUSD",1722805983940,7.0353,142.14,142.05,21.3467]
["bitfinex","SOLUSD",1722805984634,7.0363,142.12,142.05,21.3467]
["bitfinex","SOLUSD",1722805984817,23.7779,142.17,142.01,6.6322]
["bitfinex","SOLUSD",1722805984818,7.0368,142.11,142.01,6.6322]
["bitfinex","SOLUSD",1722805985218,7.0364,142.12,142.01,6.6322]
["bitfinex","SOLUSD",1722805985528,27.0368,142.11,142.01,6.6322]
["bitfinex","SOLUSD",1722805985723,7.0373,142.1,142.01,6.6322]
["bitfinex","SOLUSD",1722805985926,7.0378,142.09,142.01,6.6322]
["bitfinex","SOLUSD",1722805986543,7.0373,142.1,142.01,6.6322]
["bitfinex","SOLUSD",1722805986719,20.0,142.09,142.01,6.6322]
["bitfinex","SOLUSD",1722805986922,7.0384,142.08,142.01,6.6322]
["bitfinex","SOLUSD",1722805987244,7.0374,142.1,142.01,6.6322]
["bitfinex","SOLUSD",1722805987440,20.0,142.09,142.01,6.6322]
["bitfinex","SOLUSD",1722805988040,27.0379,142.09,142.01,6.6322]
["bitfinex","SOLUSD",1722805988723,20.0,142.09,142.01,6.6322]
["bitfinex","SOLUSD",1722805989720,20.0,142.1,142.01,6.6322]
["bitfinex","SOLUSD",1722805990022,27.0368,142.11,142.01,6.6322]
["bitfinex","SOLUSD",1722805990924,7.0373,142.1,142.01,6.6322]
["bitfinex","SOLUSD",1722805991121,27.0369,142.11,142.01,6.6322]
["bitfinex","SOLUSD",1722805992019,20.0,142.11,142.01,6.6322]
["bitfinex","SOLUSD",1722805992446,20.0,142.12,142.01,6.6322]
["bitfinex","SOLUSD",1722805993445,7.0359,142.13,142.01,6.6322]
["bitfinex","SOLUSD",1722805993619,20.0,142.12,142.01,6.6322]
["bitfinex","SOLUSD",1722805993827,7.0374,142.1,142.01,6.6322]
["bitfinex","SOLUSD",1722805994127,7.0369,142.11,142.01,6.6322]
["bitfinex","SOLUSD",1722805994447,20.0,142.12,142.01,6.6322]
["bitfinex","SOLUSD",1722805994448,7.0378,142.09,142.01,6.6322]
["bitfinex","SOLUSD",1722805994651,7.0373,142.1,142.01,6.6322]
["bitfinex","SOLUSD",1722805994821,7.0368,142.11,142.01,6.6322]
["bitfinex","SOLUSD",1722805996349,20.0,142.12,142.01,6.6322]
["bitfinex","SOLUSD",1722805996350,20.0,142.12,142.01,27.6822]
["bitfinex","SOLUSD",1722805996524,27.0353,142.14,142.01,6.6322]
["bitfinex","SOLUSD",1722805996935,27.0353,142.14,142.01,27.6822]
["bitfinex","SOLUSD",1722805997145,7.0359,142.13,142.01,6.6322]
["bitfinex","SOLUSD",1722805997354,20.0,142.12,142.01,6.6322]
["bitfinex","SOLUSD",1722805997649,1.75945708,142.13,142.01,6.6322]
["bitfinex","SOLUSD",1722805997829,20.0,142.14,142.01,47.6822]
["bitfinex","SOLUSD",1722805998138,7.0353,142.14,142.01,6.6322]
["bitfinex","SOLUSD",1722805998348,7.0365,142.12,142.01,6.6322]
["bitfinex","SOLUSD",1722805998547,7.0368,142.11,142.01,6.6322]
["bitfinex","SOLUSD",1722805999348,7.0359,142.13,142.01,27.6822]
["bitfinex","SOLUSD",1722805999524,20.0,142.12,142.01,67.6822]
["bitfinex","SOLUSD",1722805999731,20.0,142.14,142.01,67.6822]
["bitfinex","SOLUSD",1722805999929,27.0354,142.14,142.01,67.6822]
["bitfinex","SOLUSD",1722806000124,6.1929,142.17,142.03,41.05]
["bitfinex","SOLUSD",1722806000355,39.8831,142.2,142.06,15.6661]
["bitfinex","SOLUSD",1722806000726,7.033,142.19,142.08,20.0]
["bitfinex","SOLUSD",1722806000933,7.35580645,142.22,142.06,53.1661]
["bitfinex","SOLUSD",1722806000934,7.0334,142.18,142.06,53.1661]
["bitfinex","SOLUSD",1722806001237,7.0334,142.18,142.06,15.6661]
["bitfinex","SOLUSD",1722806001934,7.0338,142.17,142.06,15.6661]
["bitfinex","SOLUSD",1722806002329,7.0338,142.17,142.06,35.6661]
["bitfinex","SOLUSD",1722806002532,20.0,142.16,142.06,35.6661]
["bitfinex","SOLUSD",1722806003053,20.0,142.16,142.07,6.3064]
["bitfinex","SOLUSD",1722806003255,27.0344,142.16,142.07,6.3064]
["bitfinex","SOLUSD",1722806003554,7.0351,142.15,142.07,6.3064]
["bitfinex","SOLUSD",1722806003752,27.0344,142.16,142.07,6.3064]
["bitfinex","SOLUSD",1722806003952,20.0,142.16,142.07,6.3064]
["bitfinex","SOLUSD",1722806004143,20.0,142.21,142.07,26.3064]
["bitfinex","SOLUSD",1722806004375,6.596,142.24,142.09,78.55]
["bitfinex","SOLUSD",1722806004556,23.8774,142.28,142.12,47.4016]
["bitfinex","SOLUSD",1722806004759,7.35103888,142.25,142.12,47.4016]
["bitfinex","SOLUSD",1722806004936,7.0312,142.23,142.12,6.3516]
["bitfinex","SOLUSD",1722806005826,7.35145633,142.25,142.12,27.5016]
["bitfinex","SOLUSD",1722806006046,7.0305,142.24,142.13,20.0]
["bitfinex","SOLUSD",1722806006760,7.35145633,142.25,142.12,6.3516]
["bitfinex","SOLUSD",1722806006930,7.031,142.23,142.12,47.5016]
["bitfinex","SOLUSD",1722806008262,7.0305,142.24,142.12,47.5016]
["bitfinex","SOLUSD",1722806008444,20.0,142.23,142.12,47.5016]
["bitfinex","SOLUSD",1722806009057,7.35145633,142.25,142.17,27.5016]
["bitfinex","SOLUSD",1722806009235,6.3058,142.36,142.2,93.2816]
["bitfinex","SOLUSD",1722806009535,6.3058,142.36,142.22,20.0]
["bitfinex","SOLUSD",1722806009536,7.0255,142.34,142.22,20.0]
["bitfinex","SOLUSD",1722806009735,17.5597,142.38,142.23,20.0]
["bitfinex","SOLUSD",1722806010262,17.5597,142.38,142.2,6.3516]
["bitfinex","SOLUSD",1722806010263,7.0272,142.31,142.2,6.3516]
["bitfinex","SOLUSD",1722806011160,17.5618,142.36,142.21,21.15]
["bitfinex","SOLUSD",1722806011339,7.026,142.33,142.21,21.15]
["bitfinex","SOLUSD",1722806011533,103.51029685,142.39,142.2,26.3516]
["bitfinex","SOLUSD",1722806011534,20.0,142.32,142.2,26.3516]
["bitfinex","SOLUSD",1722806011736,20.0,142.32,142.2,46.3516]
["bitfinex","SOLUSD",1722806011937,27.0264,142.32,142.2,46.3516]
["bitfinex","SOLUSD",1722806012154,27.0264,142.32,142.2,67.5016]
["bitfinex","SOLUSD",1722806012356,20.0,142.32,142.2,67.5016]
["bitfinex","SOLUSD",1722806013558,20.0,142.32,142.22,20.0]
["bitfinex","SOLUSD",1722806013767,20.0,142.32,142.22,61.15]
["bitfinex","SOLUSD",1722806014061,20.0,142.32,142.2,52.1316]
["bitfinex","SOLUSD",1722806014062,19.02229685,142.39,142.25,20.0]
["bitfinex","SOLUSD",1722806014264,16.2052,142.39,142.26,20.0]
["bitfinex","SOLUSD",1722806014438,7.0235,142.38,142.25,16.1618]
["bitfinex","SOLUSD",1722806014642,7.0255,142.34,142.25,16.1618]
["bitfinex","SOLUSD",1722806015963,7.025,142.35,142.25,16.1618]
["bitfinex","SOLUSD",1722806017342,21.75648888,142.34,142.25,16.1618]
["bitfinex","SOLUSD",1722806017565,27.0254,142.34,142.25,16.1618]
["bitfinex","SOLUSD",1722806018073,7.026,142.33,142.25,16.1618]
["bitfinex","SOLUSD",1722806018368,7.026,142.33,142.21,37.3118]
["bitfinex","SOLUSD",1722806019442,8.78275994,142.33,142.21,37.3118]
["bitfinex","SOLUSD",1722806019667,7.026,142.33,142.21,37.3118]
["bitfinex","SOLUSD",1722806019869,27.0264,142.32,142.21,37.3118]
["bitfinex","SOLUSD",1722806020046,7.026,142.33,142.21,57.3118]
["bitfinex","SOLUSD",1722806020245,20.0,142.32,142.21,57.3118]
["bitfinex","SOLUSD",1722806020548,20.0,142.32,142.22,45.0]
["bitfinex","SOLUSD",1722806021167,27.0265,142.32,142.22,45.0]
["bitfinex","SOLUSD",1722806021780,20.0,142.32,142.22,45.0]
["bitfinex","SOLUSD",1722806021956,27.0259,142.33,142.22,45.0]
["bitfinex","SOLUSD",1722806022158,7.0264,142.32,142.22,45.0]
["bitfinex","SOLUSD",1722806023448,27.026,142.33,142.22,65.0]
["bitfinex","SOLUSD",1722806023655,27.026,142.33,142.22,45.0]
["bitfinex","SOLUSD",1722806024071,20.0,142.33,142.22,45.0]
["bitfinex","SOLUSD",1722806024284,1.75674127,142.38,142.21,16.1618]
["bitfinex","SOLUSD",1722806024285,25.86342042,142.32,142.21,16.1618]
["bitfinex","SOLUSD",1722806024446,17.5695,142.3,142.2,6.3516]
["bitfinex","SOLUSD",1722806024758,20.0,142.29,142.2,6.3516]
["bitfinex","SOLUSD",1722806025079,1.75730015,142.28,142.2,6.3516]
["bitfinex","SOLUSD",1722806025251,7.0289,142.27,142.2,6.3516]
["bitfinex","SOLUSD",1722806025857,7.0294,142.26,142.2,6.3516]
["bitfinex","SOLUSD",1722806026061,7.03,142.25,142.2,6.3516]
["bitfinex","SOLUSD",1722806026243,7.0293,142.27,142.2,6.3516]
["bitfinex","SOLUSD",1722806027067,7.0295,142.26,142.2,6.3516]
["bitfinex","SOLUSD",1722806027765,7.0289,142.27,142.2,6.3516]
["bitfinex","SOLUSD",1722806030672,8.78579058,142.29,142.2,6.3516]
["bitfinex","SOLUSD",1722806030877,7.0274,142.3,142.2,6.3516]
["bitfinex","SOLUSD",1722806039279,7.0268,142.32,142.21,15.5153]
["bitfinex","SOLUSD",1722806039487,20.0,142.31,142.21,15.5153]
["bitfinex","SOLUSD",1722806039859,27.027,142.31,142.21,15.5153]
["bitfinex","SOLUSD",1722806040277,20.0,142.31,142.21,15.5153]
["bitfinex","SOLUSD",1722806040477,14.37711277,142.34,142.21,36.6653]
["bitfinex","SOLUSD",1722806040789,1.75689749,142.33,142.21,15.5153]
["bitfinex","SOLUSD",1722806040954,7.0269,142.31,142.21,15.5153]
["bitfinex","SOLUSD",1722806041372,7.0265,142.32,142.21,15.5153]
["bitfinex","SOLUSD",1722806041767,1.75685111,142.31,142.21,15.5153]
["bitfinex","SOLUSD",1722806042279,6.6368,142.36,142.21,15.5153]
["bitfinex","SOLUSD",1722806042485,7.0265,142.32,142.21,15.5153]
["bitfinex","SOLUSD",1722806042671,20.0,142.31,142.21,15.5153]
["bitfinex","SOLUSD",1722806043066,7.0276,142.3,142.21,15.5153]
["bitfinex","SOLUSD",1722806043488,27.0269,142.31,142.21,15.5153]
["bitfinex","SOLUSD",1722806044790,20.0,142.31,142.21,15.5153]
["bitfinex","SOLUSD",1722806045087,7.0268,142.32,142.21,15.5153]
["bitfinex","SOLUSD",1722806045290,7.0265,142.32,142.21,15.5153]
["bitfinex","SOLUSD",1722806045790,6.6368,142.36,142.21,56.6653]
["bitfinex","SOLUSD",1722806045983,7.026,142.33,142.21,56.6653]
["bitfinex","SOLUSD",1722806046987,7.0264,142.32,142.21,56.6653]
["bitfinex","SOLUSD",1722806047188,7.027,142.31,142.21,15.5153]
["bitfinex","SOLUSD",1722806047386,1.75699691,142.34,142.21,15.5153]
["bitfinex","SOLUSD",1722806047571,21.75699691,142.34,142.21,15.5153]
["bitfinex","SOLUSD",1722806048161,20.0,142.34,142.21,15.5153]
["bitfinex","SOLUSD",1722806049568,7.0269,142.31,142.21,15.5153]
["bitfinex","SOLUSD",1722806049769,36.1369,142.31,142.21,15.5153]
["bitfinex","SOLUSD",1722806051398,27.35307657,142.34,142.24,29.11]
["bitfinex","SOLUSD",1722806051567,27.35307657,142.34,142.22,61.15]
["bitfinex","SOLUSD",1722806051568,37.89260955,142.33,142.22,29.11]
["bitfinex","SOLUSD",1722806051767,36.1359,142.33,142.22,29.11]
["bitfinex","SOLUSD",1722806052384,7.027,142.31,142.21,15.5153]
["bitfinex","SOLUSD",1722806052591,7.0264,142.32,142.21,36.6653]
["bitfinex","SOLUSD",1722806052765,36.1364,142.32,142.21,36.6653]
["bitfinex","SOLUSD",1722806053489,36.1365,142.32,142.21,36.6653]
["bitfinex","SOLUSD",1722806053695,29.11,142.3,142.21,15.5153]
["bitfinex","SOLUSD",1722806053999,29.11,142.28,142.21,15.5153]
["bitfinex","SOLUSD",1722806055090,7.0284,142.28,142.21,15.5153]
["bitfinex","SOLUSD",1722806055398,7.0289,142.27,142.21,15.5153]
["bitfinex","SOLUSD",1722806056388,7.0298,142.25,142.2,6.3516]
["bitfinex","SOLUSD",1722806056696,7.0298,142.25,142.17,15.6144]
["bitfinex","SOLUSD",1722806056697,29.11,142.22,142.17,15.6144]
["bitfinex","SOLUSD",1722806056874,29.11,142.22,142.16,6.1169]
["bitfinex","SOLUSD",1722806057075,8.79038349,142.21,142.14,15.6144]
["bitfinex","SOLUSD",1722806057410,36.1429,142.19,142.13,6.619]
["bitfinex","SOLUSD",1722806058586,29.11,142.19,142.13,6.619]
["bitfinex","SOLUSD",1722806058885,36.1424,142.2,142.13,6.619]
["bitfinex","SOLUSD",1722806059969,7.0333,142.18,142.13,6.619]
["bitfinex","SOLUSD",1722806060176,36.1433,142.18,142.1,21.8888]
["bitfinex","SOLUSD",1722806061684,7.0333,142.18,142.1,21.8888]
["bitfinex","SOLUSD",1722806062000,7.0324,142.2,142.1,21.8888]
["bitfinex","SOLUSD",1722806062173,7.0314,142.22,142.1,21.8888]
["bitfinex","SOLUSD",1722806062375,13.5963,142.24,142.1,43.0388]
["bitfinex","SOLUSD",1722806062593,13.5963,142.24,142.11,41.15]
["bitfinex","SOLUSD",1722806062773,7.0308,142.24,142.11,61.15]
["bitfinex","SOLUSD",1722806063591,7.0308,142.24,142.11,98.64]
["bitfinex","SOLUSD",1722806064176,20.0,142.23,142.11,78.64]
["bitfinex","SOLUSD",1722806064370,7.0314,142.22,142.11,78.64]
["bitfinex","SOLUSD",1722806065973,7.0314,142.22,142.11,57.49]
["bitfinex","SOLUSD",1722806066380,7.0309,142.23,142.11,41.15]
["bitfinex","SOLUSD",1722806067606,27.0304,142.24,142.11,61.15]
["bitfinex","SOLUSD",1722806067777,7.0309,142.23,142.11,61.15]
["bitfinex","SOLUSD",1722806069095,27.0305,142.24,142.11,61.15]
["bitfinex","SOLUSD",1722806069272,20.0,142.24,142.13,20.0]
["bitfinex","SOLUSD",1722806069473,7.0291,142.27,142.16,20.0]
["bitfinex","SOLUSD",1722806070399,7.0285,142.28,142.16,41.15]
["bitfinex","SOLUSD",1722806070697,23.8647,142.31,142.16,40.0]
["bitfinex","SOLUSD",1722806070883,7.0302,142.25,142.14,80.005]
["bitfinex","SOLUSD",1722806071272,7.0302,142.25,142.14,100.005]
["bitfinex","SOLUSD",1722806071474,7.0295,142.26,142.14,100.005]
["bitfinex","SOLUSD",1722806074404,7.0298,142.25,142.14,100.005]
["bitfinex","SOLUSD",1722806074897,7.0298,142.25,142.14,80.005]
["bitfinex","SOLUSD",1722806075102,7.0295,142.26,142.15,41.15]
["bitfinex","SOLUSD",1722806075400,7.0295,142.26,142.16,20.0]
["bitfinex","SOLUSD",1722806075598,6.2969,142.31,142.16,41.15]
["bitfinex","SOLUSD",1722806075775,7.0282,142.29,142.18,20.0]
["bitfinex","SOLUSD",1722806075977,20.0,142.28,142.18,20.0]
["bitfinex","SOLUSD",1722806076593,27.0285,142.28,142.18,20.0]
["bitfinex","SOLUSD",1722806076790,22.6929,142.35,142.21,21.365]
["bitfinex","SOLUSD",1722806077003,7.0267,142.32,142.21,21.365]
["bitfinex","SOLUSD",1722806077297,7.0267,142.32,142.21,42.515]
["bitfinex","SOLUSD",1722806077476,7.0267,142.32,142.22,20.0]
["bitfinex","SOLUSD",1722806079001,7.0283,142.29,142.21,21.365]
["bitfinex","SOLUSD",1722806079210,7.0293,142.27,142.21,21.365]
["bitfinex","SOLUSD",1722806079385,7.0284,142.28,142.21,21.365]
["bitfinex","SOLUSD",1722806080184,7.0279,142.29,142.21,21.365]
["bitfinex","SOLUSD",1722806081707,7.0272,142.31,142.21,21.365]
["bitfinex","SOLUSD",1722806081894,27.0277,142.3,142.21,21.365]
["bitfinex","SOLUSD",1722806082091,20.0,142.3,142.21,21.365]
["bitfinex","SOLUSD",1722806082295,37.5688,142.3,142.21,21.365]
["bitfinex","SOLUSD",1722806082502,20.0,142.3,142.21,21.365]
["bitfinex","SOLUSD",1722806082793,7.0262,142.33,142.21,21.365]
["bitfinex","SOLUSD",1722806083105,7.0265,142.32,142.21,21.365]
["bitfinex","SOLUSD",1722806083513,7.0284,142.28,142.21,21.365]
["bitfinex","SOLUSD",1722806083681,7.0279,142.29,142.21,21.365]
["bitfinex","SOLUSD",1722806083882,7.0286,142.28,142.21,21.365]
["bitfinex","SOLUSD",1722806084104,7.028,142.29,142.21,21.365]
["bitfinex","SOLUSD",1722806084292,7.0285,142.28,142.21,21.365]
["bitfinex","SOLUSD",1722806085900,8.78622463,142.27,142.21,15.0329]
["bitfinex","SOLUSD",1722806086100,7.0289,142.27,142.21,15.0329]
["bitfinex","SOLUSD",1722806087293,55.0581,142.31,142.21,15.0329]
["bitfinex","SOLUSD",1722806087294,7.0294,142.26,142.21,15.0329]
["bitfinex","SOLUSD",1722806087810,7.029,142.27,142.21,15.0329]
["bitfinex","SOLUSD",1722806088394,44.84500794,142.31,142.21,15.0329]
["bitfinex","SOLUSD",1722806088609,20.0,142.3,142.21,15.0329]
["bitfinex","SOLUSD",1722806088915,27.0275,142.3,142.21,15.0329]
["bitfinex","SOLUSD",1722806090413,7.0282,142.29,142.21,15.0329]
["bitfinex","SOLUSD",1722806093110,7.0284,142.28,142.21,15.0329]
["bitfinex","SOLUSD",1722806093518,20.0,142.3,142.21,15.0329]
["bitfinex","SOLUSD",1722806093816,20.0,142.31,142.21,15.0329]
["bitfinex","SOLUSD",1722806094403,7.0269,142.32,142.21,15.0329]
["bitfinex","SOLUSD",1722806094601,17.5654,142.33,142.22,20.0]
["bitfinex","SOLUSD",1722806094816,7.0269,142.31,142.22,20.0]
["bitfinex","SOLUSD",1722806095724,7.0269,142.31,142.22,49.1]
["bitfinex","SOLUSD",1722806095917,7.0274,142.3,142.22,49.1]
["bitfinex","SOLUSD",1722806096216,46.6662,142.32,142.21,15.0329]
["bitfinex","SOLUSD",1722806096417,29.1,142.3,142.21,15.0329]
["bitfinex","SOLUSD",1722806096721,21.757336,142.29,142.21,15.0329]
["bitfinex","SOLUSD",1722806096949,7.0293,142.26,142.21,15.0329]
["bitfinex","SOLUSD",1722806097093,7.03,142.25,142.21,15.0329]
["bitfinex","SOLUSD",1722806097420,7.0305,142.24,142.18,23.0099]
["bitfinex","SOLUSD",1722806097923,1.75776871,142.23,142.15,6.1929]
["bitfinex","SOLUSD",1722806098100,36.1318,142.22,142.15,6.1929]
["bitfinex","SOLUSD",1722806098711,8.79041233,142.21,142.15,6.1929]
["bitfinex","SOLUSD",1722806098929,30.85838339,142.2,142.15,6.1929]
["bitfinex","SOLUSD",1722806099118,29.1,142.2,142.14,16.5058]
["bitfinex","SOLUSD",1722806099629,1.75831361,142.23,142.14,16.5058]
["bitfinex","SOLUSD",1722806099833,7.0309,142.23,142.14,16.5058]
["bitfinex","SOLUSD",1722806100126,20.0,142.22,142.14,16.5058]
["bitfinex","SOLUSD",1722806100303,21.4477,142.28,142.15,20.0]
["bitfinex","SOLUSD",1722806100505,7.029,142.27,142.16,26.6229]
["bitfinex","SOLUSD",1722806100701,23.20521988,142.28,142.16,26.6229]
["bitfinex","SOLUSD",1722806100926,1.75751988,142.26,142.16,26.6229]
["bitfinex","SOLUSD",1722806101509,1.75751988,142.26,142.17,45.0]
["bitfinex","SOLUSD",1722806101730,7.0299,142.25,142.17,45.0]
["bitfinex","SOLUSD",1722806102906,7.0295,142.26,142.17,45.0]
["bitfinex","SOLUSD",1722806103133,28.4761,142.28,142.17,45.0]
["bitfinex","SOLUSD",1722806103302,7.0282,142.29,142.18,20.0]
["bitfinex","SOLUSD",1722806103509,38.946,142.32,142.19,60.7766]
["bitfinex","SOLUSD",1722806103808,7.0274,142.3,142.19,60.7766]
["bitfinex","SOLUSD",1722806104010,37.46,142.38,142.19,60.7766]
["bitfinex","SOLUSD",1722806104011,7.35340204,142.33,142.27,37.46]
["bitfinex","SOLUSD",1722806104315,7.0254,142.34,142.28,45.0]
["bitfinex","SOLUSD",1722806104912,1.75678182,142.38,142.28,45.0]
["bitfinex","SOLUSD",1722806105126,7.0254,142.35,142.28,45.0]
["bitfinex","SOLUSD",1722806105429,7.0258,142.34,142.28,45.0]
["bitfinex","SOLUSD",1722806105625,7.0248,142.36,142.28,45.0]
["bitfinex","SOLUSD",1722806105832,28.7303172,142.41,142.28,45.0]
["bitfinex","SOLUSD",1722806106032,7.0211,142.43,142.3,22.0934]
["bitfinex","SOLUSD",1722806106333,6.333,142.45,142.31,77.46]
["bitfinex","SOLUSD",1722806106533,7.021,142.43,142.31,57.46]
["bitfinex","SOLUSD",1722806106736,6.333,142.45,142.31,57.46]
["bitfinex","SOLUSD",1722806106737,6.333,142.45,142.31,20.0]
["bitfinex","SOLUSD",1722806107237,14.3665108,142.47,142.32,41.15]
["bitfinex","SOLUSD",1722806107412,7.3471108,142.47,142.35,20.0]
["bitfinex","SOLUSD",1722806107726,7.3471108,142.47,142.34,78.61]
["bitfinex","SOLUSD",1722806107727,7.017,142.51,142.37,57.46]
["bitfinex","SOLUSD",1722806107928,7.34484969,142.46,142.38,20.0]
["bitfinex","SOLUSD",1722806108134,15.0463,142.52,142.38,20.0]
["bitfinex","SOLUSD",1722806108315,37.46,142.46,142.3,22.0934]
["bitfinex","SOLUSD",1722806108516,7.0225,142.4,142.31,20.0]
["bitfinex","SOLUSD",1722806108713,7.022,142.41,142.31,20.0]
["bitfinex","SOLUSD",1722806109014,1.75587347,142.4,142.31,20.0]
["bitfinex","SOLUSD",1722806109217,7.022,142.41,142.31,20.0]
["bitfinex","SOLUSD",1722806109630,1.75584672,142.4,142.31,20.0]
["bitfinex","SOLUSD",1722806109935,1.75607156,142.39,142.3,22.0934]
["bitfinex","SOLUSD",1722806110139,1.75607156,142.39,142.26,6.1187]
["bitfinex","SOLUSD",1722806110140,42.90607156,142.39,142.26,6.1187]
["bitfinex","SOLUSD",1722806110320,7.027,142.31,142.21,6.1187]
["bitfinex","SOLUSD",1722806110517,37.46,142.34,142.21,6.1187]
["bitfinex","SOLUSD",1722806110721,20.0,142.33,142.22,20.0]
["bitfinex","SOLUSD",1722806110921,1.75683691,142.32,142.21,6.1187]
["bitfinex","SOLUSD",1722806111236,54.62893691,142.32,142.15,6.1602]
["bitfinex","SOLUSD",1722806111542,7.0304,142.24,142.15,6.1602]
["bitfinex","SOLUSD",1722806111708,1.75789118,142.23,142.15,6.1602]
["bitfinex","SOLUSD",1722806111913,7.0299,142.25,142.15,6.1602]
["bitfinex","SOLUSD",1722806112121,7.0294,142.26,142.15,6.1602]
["bitfinex","SOLUSD",1722806112434,28.7879654,142.25,142.15,6.1602]
["bitfinex","SOLUSD",1722806112647,20.0,142.25,142.15,26.1602]
["bitfinex","SOLUSD",1722806112826,21.7577802,142.26,142.15,6.1602]
["bitfinex","SOLUSD",1722806113143,20.0,142.25,142.15,6.1602]
["bitfinex","SOLUSD",1722806113952,27.0298,142.25,142.15,6.1602]
["bitfinex","SOLUSD",1722806114241,20.0,142.25,142.15,26.1602]
["bitfinex","SOLUSD",1722806114419,20.0,142.25,142.15,6.1602]
["bitfinex","SOLUSD",1722806115244,20.0,142.25,142.16,20.0]
["bitfinex","SOLUSD",1722806115444,27.0289,142.27,142.15,6.1602]
["bitfinex","SOLUSD",1722806115626,7.0294,142.26,142.15,6.1602]
["bitfinex","SOLUSD",1722806116025,7.0294,142.26,142.15,26.1602]
["bitfinex","SOLUSD",1722806116221,7.0294,142.26,142.15,6.1602]
["bitfinex","SOLUSD",1722806116528,7.0299,142.25,142.15,6.1602]
["bitfinex","SOLUSD",1722806116720,20.0,142.27,142.16,20.0]
["bitfinex","SOLUSD",1722806117042,20.0,142.29,142.16,20.0]
["bitfinex","SOLUSD",1722806117254,7.0289,142.27,142.16,20.0]
["bitfinex","SOLUSD",1722806117420,20.0,142.26,142.16,20.0]
["bitfinex","SOLUSD",1722806118242,20.0,142.26,142.15,27.3102]
["bitfinex","SOLUSD",1722806118421,7.0288,142.28,142.15,27.3102]
["bitfinex","SOLUSD",1722806118617,20.0,142.27,142.15,27.3102]
["bitfinex","SOLUSD",1722806118820,27.0289,142.27,142.15,27.3102]
["bitfinex","SOLUSD",1722806121539,7.0297,142.26,142.15,6.1602]
["bitfinex","SOLUSD",1722806121746,21.75770856,142.25,142.15,6.1602]
["bitfinex","SOLUSD",1722806121943,1.75770856,142.25,142.11,8.95234695]
["bitfinex","SOLUSD",1722806122250,7.0323,142.2,142.11,16.30958779]
["bitfinex","SOLUSD",1722806122441,7.75980856,142.25,142.11,16.30958779]
["bitfinex","SOLUSD",1722806122754,7.0319,142.21,142.11,16.30958779]
["bitfinex","SOLUSD",1722806123419,20.0,142.24,142.11,16.30958779]
["bitfinex","SOLUSD",1722806123420,7.0314,142.22,142.11,16.30958779]
["bitfinex","SOLUSD",1722806126419,7.0314,142.22,142.11,36.30958779]
["bitfinex","SOLUSD",1722806126842,27.0308,142.24,142.11,16.30958779]
["bitfinex","SOLUSD",1722806127143,7.0317,142.22,142.11,16.30958779]
["bitfinex","SOLUSD",1722806127543,7.0317,142.22,142.11,36.30958779]
["bitfinex","SOLUSD",1722806127719,7.0317,142.22,142.11,16.30958779]
["bitfinex","SOLUSD",1722806128354,7.0317,142.22,142.11,36.30958779]
["bitfinex","SOLUSD",1722806128651,7.0317,142.22,142.11,16.30958779]
["bitfinex","SOLUSD",1722806128842,7.0319,142.21,142.11,16.30958779]
["bitfinex","SOLUSD",1722806129741,7.0334,142.18,142.11,16.30958779]
["bitfinex","SOLUSD",1722806130042,7.0334,142.18,142.11,6.0795]
["bitfinex","SOLUSD",1722806130417,7.0328,142.2,142.11,6.0795]
["bitfinex","SOLUSD",1722806130618,15.1276,142.23,142.11,6.0795]
["bitfinex","SOLUSD",1722806130924,14.38726811,142.26,142.14,20.0]
["bitfinex","SOLUSD",1722806131154,15.1276,142.27,142.12,20.0]
["bitfinex","SOLUSD",1722806131439,7.0307,142.24,142.11,27.2295]
["bitfinex","SOLUSD",1722806131723,15.1276,142.27,142.14,20.0]
["bitfinex","SOLUSD",1722806131969,7.03,142.25,142.13,21.15]
["bitfinex","SOLUSD",1722806132137,7.0304,142.24,142.12,20.0]
["bitfinex","SOLUSD",1722806132448,7.0309,142.23,142.12,20.0]
["bitfinex","SOLUSD",1722806132653,7.0305,142.24,142.12,20.0]
["bitfinex","SOLUSD",1722806136156,21.75799243,142.23,142.11,6.0795]
["bitfinex","SOLUSD",1722806136456,7.0327,142.2,142.11,6.0795]
["bitfinex","SOLUSD",1722806137551,20.0,142.23,142.11,6.0795]
["bitfinex","SOLUSD",1722806137854,27.0305,142.24,142.12,20.0]
["bitfinex","SOLUSD",1722806138150,13.39710061,142.29,142.15,20.0]
["bitfinex","SOLUSD",1722806138350,7.0297,142.26,142.16,15.1529]
["bitfinex","SOLUSD",1722806138658,7.0292,142.27,142.16,15.1529]
["bitfinex","SOLUSD",1722806138832,7.0292,142.27,142.16,35.1529]
["bitfinex","SOLUSD",1722806139349,7.0285,142.28,142.17,45.0]
["bitfinex","SOLUSD",1722806139529,20.0,142.27,142.17,45.0]
["bitfinex","SOLUSD",1722806139847,7.0294,142.26,142.17,45.0]
["bitfinex","SOLUSD",1722806143251,27.029,142.27,142.17,45.0]
["bitfinex","SOLUSD",1722806143629,20.0,142.27,142.18,6.0755]
["bitfinex","SOLUSD",1722806143833,20.0,142.27,142.19,45.0]
["bitfinex","SOLUSD",1722806144322,7.0297,142.26,142.19,45.0]
["bitfinex","SOLUSD",1722806145464,1.7577727,142.26,142.18,6.0755]
["bitfinex","SOLUSD",1722806145629,7.0319,142.21,142.14,6.6023]
["bitfinex","SOLUSD",1722806145827,8.79073103,142.2,142.12,15.4695]
["bitfinex","SOLUSD",1722806146157,7.0339,142.17,142.1,6.6023]
["bitfinex","SOLUSD",1722806146455,1.75891411,142.16,142.1,6.6023]
["bitfinex","SOLUSD",1722806147658,1.75881511,142.17,142.1,6.6023]
["bitfinex","SOLUSD",1722806148454,8.79261511,142.17,142.1,6.6023]
["bitfinex","SOLUSD",1722806148661,1.75894046,142.16,142.1,6.6023]
["bitfinex","SOLUSD",1722806148855,1.75894051,142.15,142.08,22.82917958]
["bitfinex","SOLUSD",1722806149149,7.0344,142.16,142.07,6.0985]
["bitfinex","SOLUSD",1722806149354,20.0,142.15,142.07,6.0985]
["bitfinex","SOLUSD",1722806149957,20.0,142.16,142.07,6.0985]
["bitfinex","SOLUSD",1722806150127,44.81082852,142.2,142.07,6.0985]
["bitfinex","SOLUSD",1722806150128,20.0,142.17,142.07,6.0985]
["bitfinex","SOLUSD",1722806150323,65.1586,142.24,142.07,26.0985]
["bitfinex","SOLUSD",1722806150559,44.0086,142.24,142.07,26.0985]
["bitfinex","SOLUSD",1722806150736,7.0319,142.21,142.07,26.0985]
["bitfinex","SOLUSD",1722806151550,27.0324,142.2,142.07,26.0985]
["bitfinex","SOLUSD",1722806152656,13.9170444,142.24,142.11,16.3967]
["bitfinex","SOLUSD",1722806152858,22.327,142.23,142.12,20.0]
["bitfinex","SOLUSD",1722806153232,15.2958,142.23,142.11,16.3967]
["bitfinex","SOLUSD",1722806153539,7.0314,142.22,142.11,16.3967]
["bitfinex","SOLUSD",1722806153736,7.0314,142.22,142.12,20.0]
["bitfinex","SOLUSD",1722806154665,7.0308,142.24,142.14,20.0]
["bitfinex","SOLUSD",1722806154864,20.0,142.23,142.14,20.0]
["bitfinex","SOLUSD",1722806155158,20.0,142.23,142.13,6.0985]
["bitfinex","SOLUSD",1722806155761,7.0324,142.2,142.13,6.0985]
["bitfinex","SOLUSD",1722806157855,1.7583436,142.19,142.11,16.3967]
["bitfinex","SOLUSD",1722806158047,7.034,142.17,142.09,6.0985]
["bitfinex","SOLUSD",1722806158254,8.79339864,142.16,142.09,6.0985]
["bitfinex","SOLUSD",1722806158455,7.0344,142.16,142.09,6.0985]
["bitfinex","SOLUSD",1722806158966,23.1827,142.15,142.06,2.89202617]
["bitfinex","SOLUSD",1722806159268,17.90691003,142.19,142.04,408.06085146]
["bitfinex","SOLUSD",1722806159575,27.0337,142.18,142.06,20.0]
["bitfinex","SOLUSD",1722806159766,7.034,142.17,142.04,401.85]
["bitfinex","SOLUSD",1722806160071,7.034,142.17,142.05,20.0]
["bitfinex","SOLUSD",1722806160261,20.0,142.18,142.05,41.15]
["bitfinex","SOLUSD",1722806160450,20.0,142.18,142.06,20.0]
["bitfinex","SOLUSD",1722806160772,27.0334,142.18,142.06,20.0]
["bitfinex","SOLUSD",1722806161076,20.0,142.18,142.06,20.0]
["bitfinex","SOLUSD",1722806161576,27.0335,142.18,142.06,20.0]
["bitfinex","SOLUSD",1722806162071,13.73889743,142.28,142.1,41.15]
["bitfinex","SOLUSD",1722806162250,15.4969515,142.28,142.16,37.45]
["bitfinex","SOLUSD",1722806162570,27.5314,142.28,142.15,6.421]
["bitfinex","SOLUSD",1722806162750,7.0319,142.21,142.11,15.0743]
["bitfinex","SOLUSD",1722806163156,7.0323,142.2,142.11,15.0743]
["bitfinex","SOLUSD",1722806163342,1.75843696,142.25,142.12,45.0]
["bitfinex","SOLUSD",1722806163550,1.75843696,142.25,142.1,6.3204]
["bitfinex","SOLUSD",1722806163551,7.0335,142.18,142.1,6.3204]
["bitfinex","SOLUSD",1722806163853,6.4685,142.21,142.1,47.4704]
["bitfinex","SOLUSD",1722806164075,22.7218,142.25,142.1,26.3204]
["bitfinex","SOLUSD",1722806164375,27.0304,142.24,142.1,46.3204]
["bitfinex","SOLUSD",1722806164562,21.75812296,142.24,142.1,6.3204]
["bitfinex","SOLUSD",1722806164772,7.0318,142.21,142.1,6.3204]
["bitfinex","SOLUSD",1722806165065,20.0,142.24,142.11,45.0]
["bitfinex","SOLUSD",1722806165252,7.0312,142.23,142.11,45.0]
["bitfinex","SOLUSD",1722806165456,7.0319,142.21,142.11,45.0]
["bitfinex","SOLUSD",1722806165758,7.0332,142.19,142.1,6.3204]
["bitfinex","SOLUSD",1722806166075,1.75869826,142.18,142.1,6.3204]
["bitfinex","SOLUSD",1722806166770,21.75871548,142.22,142.1,6.3204]
["bitfinex","SOLUSD",1722806167170,21.75871548,142.22,142.11,45.0]
["bitfinex","SOLUSD",1722806167578,6.0004,142.18,142.06,6.4761]
["bitfinex","SOLUSD",1722806167776,7.0352,142.15,142.06,6.4761]
["bitfinex","SOLUSD",1722806167982,1.75924961,142.14,142.06,6.4761]
["bitfinex","SOLUSD",1722806168683,22.2412,142.17,142.06,9.31343163]
["bitfinex","SOLUSD",1722806168987,20.0,142.16,142.06,9.31343163]
["bitfinex","SOLUSD",1722806169176,20.0,142.16,142.07,45.0]
["bitfinex","SOLUSD",1722806170373,22.2409,142.17,142.07,45.0]
["bitfinex","SOLUSD",1722806170574,15.2071,142.17,142.07,45.0]
["bitfinex","SOLUSD",1722806171367,22.241,142.17,142.07,45.0]
["bitfinex","SOLUSD",1722806171559,7.0345,142.16,142.07,45.0]
["bitfinex","SOLUSD",1722806172766,15.2071,142.17,142.07,45.0]
["bitfinex","SOLUSD",1722806172960,6.0004,142.18,142.08,20.0]
["bitfinex","SOLUSD",1722806173175,6.0004,142.18,142.09,45.0]
["bitfinex","SOLUSD",1722806173365,13.0338,142.18,142.09,45.0]
["bitfinex","SOLUSD",1722806173782,7.0339,142.17,142.09,45.0]
["bitfinex","SOLUSD",1722806173965,1.75892956,142.17,142.09,45.0]
["bitfinex","SOLUSD",1722806174169,7.0358,142.13,142.05,7.35642274]
["bitfinex","SOLUSD",1722806174372,1.75941312,142.12,142.03,15.1817]
["bitfinex","SOLUSD",1722806174679,1.75941312,142.12,142.02,9.07113569]
["bitfinex","SOLUSD",1722806174680,27.0365,142.12,142.02,9.07113569]
["bitfinex","SOLUSD",1722806174860,27.0365,142.12,142.02,2.87323569]
["bitfinex","SOLUSD",1722806175060,27.0365,142.12,142.01,7.35267378]
["bitfinex","SOLUSD",1722806175671,20.0,142.12,142.01,7.35267378]
["bitfinex","SOLUSD",1722806175870,7.0381,142.09,142.01,7.35267378]
["bitfinex","SOLUSD",1722806176078,1.75983614,142.08,141.99,16.2215]
["bitfinex","SOLUSD",1722806176264,8.79871031,142.07,141.95,16.4904]
["bitfinex","SOLUSD",1722806176470,8.79871031,142.07,141.97,7.35195977]
["bitfinex","SOLUSD",1722806176771,15.677,142.05,141.94,6.5361]
["bitfinex","SOLUSD",1722806177005,22.7168,142.05,141.94,13.89233113]
["bitfinex","SOLUSD",1722806177286,6.4413,142.03,141.94,7.35623113]
["bitfinex","SOLUSD",1722806177458,6.4413,142.03,141.91,417.1904]
["bitfinex","SOLUSD",1722806177459,20.0,142.02,141.91,380.7]
["bitfinex","SOLUSD",1722806177666,7.0426,142.0,141.87,16.4904]
["bitfinex","SOLUSD",1722806177875,7.0433,141.98,141.85,20.0]
["bitfinex","SOLUSD",1722806178077,1.76140005,142.01,141.88,7.34127702]
["bitfinex","SOLUSD",1722806178362,1.76140005,142.01,141.85,22.89675814]
["bitfinex","SOLUSD",1722806178565,1.76140005,142.01,141.88,7.33890261]
["bitfinex","SOLUSD",1722806178799,7.0421,142.01,141.89,20.0]
["bitfinex","SOLUSD",1722806178981,21.76127535,142.0,141.85,22.89675814]
["bitfinex","SOLUSD",1722806179180,21.76127535,142.0,141.88,7.33966333]
["bitfinex","SOLUSD",1722806179503,7.0432,141.98,141.85,2.89675814]
["bitfinex","SOLUSD",1722806179669,20.0,141.97,141.86,7.33708164]
["bitfinex","SOLUSD",1722806179993,27.0439,141.97,141.86,7.33708164]
["bitfinex","SOLUSD",1722806180299,20.0,141.97,141.86,7.33708164]
["bitfinex","SOLUSD",1722806180468,73.61499065,142.05,141.88,20.0]
["bitfinex","SOLUSD",1722806180896,21.76109462,142.02,141.88,20.0]
["bitfinex","SOLUSD",1722806181100,7.0434,141.98,141.86,7.33708164]
["bitfinex","SOLUSD",1722806181397,7.0428,141.99,141.87,20.0]
["bitfinex","SOLUSD",1722806181590,7.0433,141.98,141.86,7.33708164]
["bitfinex","SOLUSD",1722806181795,7.0427,142.0,141.87,20.0]
["bitfinex","SOLUSD",1722806181974,27.0428,141.99,141.87,20.0]
["bitfinex","SOLUSD",1722806182286,7.0428,141.99,141.87,20.0]
["bitfinex","SOLUSD",1722806182489,1.76129389,142.01,141.87,20.0]
["bitfinex","SOLUSD",1722806182671,7.0428,141.99,141.87,20.0]
["bitfinex","SOLUSD",1722806182872,6.4413,142.03,141.91,20.0]
["bitfinex","SOLUSD",1722806183179,7.042,142.01,141.89,37.45]
["bitfinex","SOLUSD",1722806183496,7.0412,142.02,141.91,20.0]
["bitfinex","SOLUSD",1722806183697,6.4413,142.03,141.93,20.0]
["bitfinex","SOLUSD",1722806184582,15.677,142.05,141.96,20.0]
["bitfinex","SOLUSD",1722806184789,17.5913,142.12,141.99,20.0]
["bitfinex","SOLUSD",1722806184790,15.7483,142.1,141.99,20.0]
["bitfinex","SOLUSD",1722806185180,7.0387,142.08,141.95,57.45]
["bitfinex","SOLUSD",1722806185499,7.0384,142.08,141.95,77.45]
["bitfinex","SOLUSD",1722806185711,15.7483,142.1,142.0,20.0]
["bitfinex","SOLUSD",1722806186271,15.7483,142.1,142.02,20.0]
["bitfinex","SOLUSD",1722806186474,6.2673,142.12,142.02,20.0]
["bitfinex","SOLUSD",1722806186889,22.3647,142.15,142.05,20.0]
["bitfinex","SOLUSD",1722806187094,7.037,142.11,142.01,37.45]
["bitfinex","SOLUSD",1722806187297,7.037,142.11,142.0,20.0]
["bitfinex","SOLUSD",1722806188599,27.0373,142.1,141.98,20.0]
["bitfinex","SOLUSD",1722806188788,20.0,142.1,141.98,20.0]
["bitfinex","SOLUSD",1722806188998,15.3295,142.15,142.04,20.0]
["bitfinex","SOLUSD",1722806189175,15.3295,142.15,142.0,45.85]
["bitfinex","SOLUSD",1722806189376,1.75950151,142.14,141.97,40.0]
["bitfinex","SOLUSD",1722806189701,7.0355,142.14,142.01,20.0]
["bitfinex","SOLUSD",1722806189996,15.3295,142.15,142.05,20.0]
["bitfinex","SOLUSD",1722806190408,20.0,142.14,142.05,20.0]
["bitfinex","SOLUSD",1722806190781,15.3295,142.15,142.05,20.0]
["bitfinex","SOLUSD",1722806191288,15.3295,142.15,142.0,20.0]
["bitfinex","SOLUSD",1722806191498,7.0353,142.14,142.02,20.0]
["bitfinex","SOLUSD",1722806191680,7.0353,142.14,142.04,20.0]
["bitfinex","SOLUSD",1722806191883,15.3295,142.15,142.04,20.0]
["bitfinex","SOLUSD",1722806192301,15.3295,142.15,142.06,20.0]
["bitfinex","SOLUSD",1722806192482,15.3295,142.15,142.03,20.0]
["bitfinex","SOLUSD",1722806192682,22.3647,142.15,142.03,20.0]
["bitfinex","SOLUSD",1722806194385,7.0358,142.13,142.0,22.91294183]
["bitfinex","SOLUSD",1722806194587,15.3295,142.15,142.0,2.91294183]
["bitfinex","SOLUSD",1722806194588,7.0373,142.1,142.0,2.91294183]
["bitfinex","SOLUSD",1722806194792,1.76005678,142.09,141.97,20.0]
["bitfinex","SOLUSD",1722806195110,20.0,142.1,141.97,20.0]
["bitfinex","SOLUSD",1722806195406,7.0383,142.08,141.97,2.7913495]
["bitfinex","SOLUSD",1722806195610,7.0383,142.08,141.95,20.0]
["bitfinex","SOLUSD",1722806195820,6.2187,142.09,141.97,20.0]
["bitfinex","SOLUSD",1722806196128,13.2565,142.09,141.97,20.0]
["bitfinex","SOLUSD",1722806196293,6.2187,142.09,141.99,20.0]
["bitfinex","SOLUSD",1722806196924,13.2565,142.09,141.97,20.0]
["bitfinex","SOLUSD",1722806197098,7.0382,142.08,141.95,41.15]
["bitfinex","SOLUSD",1722806197813,7.0383,142.08,141.97,20.0]
["bitfinex","SOLUSD",1722806198019,13.2566,142.09,141.97,20.0]
["bitfinex","SOLUSD",1722806198199,6.2187,142.09,141.97,20.0]
["bitfinex","SOLUSD",1722806198394,6.2187,142.09,142.02,20.0]
["bitfinex","SOLUSD",1722806198604,6.2187,142.09,141.98,45.85]
["bitfinex","SOLUSD",1722806198814,6.2187,142.09,141.99,20.0]
["bitfinex","SOLUSD",1722806200003,6.2187,142.09,142.02,20.0]
["bitfinex","SOLUSD",1722806200296,6.2187,142.09,142.04,20.0]
["bitfinex","SOLUSD",1722806200598,6.1203,142.14,142.04,20.0]
["bitfinex","SOLUSD",1722806201012,6.1203,142.14,142.02,20.0]
["bitfinex","SOLUSD",1722806201501,13.1556,142.14,142.0,20.0]
["bitfinex","SOLUSD",1722806201702,6.1203,142.14,142.04,20.0]
["bitfinex","SOLUSD",1722806202221,6.1203,142.14,142.06,20.0]
["bitfinex","SOLUSD",1722806202419,6.1203,142.14,142.08,20.0]
["bitfinex","SOLUSD",1722806204003,6.1203,142.14,142.02,45.85]
["bitfinex","SOLUSD",1722806204207,6.1203,142.14,142.0,61.15]
["bitfinex","SOLUSD",1722806204208,1.75931248,142.13,142.0,22.82369473]
["bitfinex","SOLUSD",1722806204411,7.0359,142.13,142.0,22.82369473]
["bitfinex","SOLUSD",1722806205200,7.0359,142.13,141.95,37.47876059]
["bitfinex","SOLUSD",1722806205201,15.6646,142.09,141.95,13.8273682]
["bitfinex","SOLUSD",1722806205428,7.039,142.07,141.95,7.3481682]
["bitfinex","SOLUSD",1722806205717,7.83975689,142.08,141.95,30.21485757]
["bitfinex","SOLUSD",1722806205718,6.0798,142.08,141.95,30.21485757]
["bitfinex","SOLUSD",1722806206107,6.0798,142.08,141.95,51.36485757]
["bitfinex","SOLUSD",1722806206304,6.0798,142.08,141.96,20.0]
["bitfinex","SOLUSD",1722806206499,6.0798,142.08,141.96,41.15]
["bitfinex","SOLUSD",1722806206895,6.0798,142.08,141.97,20.0]
["bitfinex","SOLUSD",1722806207100,6.0798,142.08,141.97,61.15]
["bitfinex","SOLUSD",1722806207605,6.0798,142.08,141.99,20.0]
["bitfinex","SOLUSD",1722806208126,6.0798,142.08,141.99,41.15]
["bitfinex","SOLUSD",1722806208324,6.0798,142.08,142.0,20.0]
["bitfinex","SOLUSD",1722806208706,6.0798,142.08,142.0,41.15]
["bitfinex","SOLUSD",1722806209203,15.6646,142.09,142.04,20.0]
["bitfinex","SOLUSD",1722806209822,6.1729,142.12,142.04,20.0]
["bitfinex","SOLUSD",1722806210129,6.1729,142.12,142.05,57.49]
["bitfinex","SOLUSD",1722806210299,6.1729,142.12,142.07,20.0]
["bitfinex","SOLUSD",1722806210496,15.1655,142.13,142.07,20.0]
["bitfinex","SOLUSD",1722806210730,15.1655,142.13,142.07,40.0]
["bitfinex","SOLUSD",1722806211003,6.1729,142.15,142.09,20.0]
["bitfinex","SOLUSD",1722806212999,21.2291,142.18,142.11,20.0]
["bitfinex","SOLUSD",1722806213201,17.5723,142.27,142.12,41.15]
["bitfinex","SOLUSD",1722806213202,21.5387,142.22,142.12,41.15]
["bitfinex","SOLUSD",1722806213499,6.0636,142.22,142.16,20.0]
["bitfinex","SOLUSD",1722806213728,6.0636,142.25,142.16,41.15]
["bitfinex","SOLUSD",1722806213927,6.0636,142.25,142.16,61.15]
["bitfinex","SOLUSD",1722806214635,6.0636,142.25,142.18,40.0]
["bitfinex","SOLUSD",1722806214807,6.0636,142.25,142.19,20.0]
["bitfinex","SOLUSD",1722806215209,6.0636,142.25,142.16,40.0]
["bitfinex","SOLUSD",1722806215510,6.0636,142.25,142.18,40.0]
["bitfinex","SOLUSD",1722806215915,6.0636,142.25,142.18,20.0]
["bitfinex","SOLUSD",1722806216807,6.0636,142.25,142.16,41.15]
["bitfinex","SOLUSD",1722806217002,6.0636,142.25,142.18,41.15]
["bitfinex","SOLUSD",1722806217209,6.0636,142.25,142.15,20.0]
["bitfinex","SOLUSD",1722806217210,6.0636,142.25,142.16,20.0]
["bitfinex","SOLUSD",1722806217819,6.0636,142.25,142.16,41.15]
["bitfinex","SOLUSD",1722806218033,15.4751,142.26,142.19,41.15]
["bitfinex","SOLUSD",1722806218228,6.24,142.29,142.19,41.15]
["bitfinex","SOLUSD",1722806218423,6.24,142.29,142.21,20.0]
["bitfinex","SOLUSD",1722806218630,6.24,142.29,142.21,41.15]
["bitfinex","SOLUSD",1722806219924,15.7563,142.3,142.21,41.15]
["bitfinex","SOLUSD",1722806220142,15.7563,142.3,142.23,41.15]
["bitfinex","SOLUSD",1722806220311,15.7563,142.3,142.21,20.0]
["bitfinex","SOLUSD",1722806220705,15.7563,142.3,142.22,21.15]
["bitfinex","SOLUSD",1722806221109,6.1738,142.33,142.24,20.0]
["bitfinex","SOLUSD",1722806221541,6.1738,142.33,142.25,21.15]
["bitfinex","SOLUSD",1722806222068,6.1738,142.33,142.23,21.15]
["bitfinex","SOLUSD",1722806222261,7.93074707,142.33,142.2,20.0]
["bitfinex","SOLUSD",1722806222405,6.1738,142.33,142.25,20.0]
["bitfinex","SOLUSD",1722806223119,6.1738,142.33,142.26,20.0]
["bitfinex","SOLUSD",1722806223710,6.1738,142.33,142.25,41.15]
["bitfinex","SOLUSD",1722806223932,6.1738,142.33,142.26,20.0]
["bitfinex","SOLUSD",1722806224827,6.1738,142.33,142.23,20.0]
["bitfinex","SOLUSD",1722806225008,6.1738,142.33,142.21,40.0]
["bitfinex","SOLUSD",1722806225214,6.1738,142.33,142.24,40.0]
["bitfinex","SOLUSD",1722806225719,6.1738,142.33,142.22,20.0]
["bitfinex","SOLUSD",1722806225942,6.1738,142.33,142.21,20.0]
["bitfinex","SOLUSD",1722806225943,7.0268,142.32,142.21,20.0]
["bitfinex","SOLUSD",1722806226135,1.75698686,142.31,142.2,2.78731313]
["bitfinex","SOLUSD",1722806226462,7.0274,142.3,142.17,321.59]
["bitfinex","SOLUSD",1722806226757,7.0274,142.3,142.17,65.79]
["bitfinex","SOLUSD",1722806226965,6.1738,142.28,142.17,41.15]
["bitfinex","SOLUSD",1722806227145,6.1738,142.28,142.17,42.82543759]
["bitfinex","SOLUSD",1722806227463,6.1738,142.28,142.18,20.0]
["bitfinex","SOLUSD",1722806227838,7.93114628,142.28,142.17,2.82543759]
["bitfinex","SOLUSD",1722806228037,7.93114628,142.28,142.16,20.0]
["bitfinex","SOLUSD",1722806228557,6.1738,142.28,142.16,41.15]
["bitfinex","SOLUSD",1722806228769,6.1738,142.28,142.21,40.0]
["bitfinex","SOLUSD",1722806228944,6.1738,142.28,142.21,61.15]
["bitfinex","SOLUSD",1722806229564,6.1738,142.28,142.23,20.0]
["bitfinex","SOLUSD",1722806229858,16.1373,142.29,142.23,20.0]
["bitfinex","SOLUSD",1722806230263,16.1373,142.29,142.25,20.0]
["bitfinex","SOLUSD",1722806230452,16.1373,142.29,142.22,21.15]
["bitfinex","SOLUSD",1722806230649,16.1373,142.29,142.21,20.0]
["bitfinex","SOLUSD",1722806230846,16.1373,142.29,142.22,20.0]
["bitfinex","SOLUSD",1722806231659,16.1373,142.29,142.19,40.0]
["bitfinex","SOLUSD",1722806231660,16.1373,142.29,142.21,21.15]
["bitfinex","SOLUSD",1722806232241,16.1373,142.29,142.21,41.15]
["bitfinex","SOLUSD",1722806232455,16.1373,142.29,142.22,20.0]
["bitfinex","SOLUSD",1722806232662,16.1373,142.29,142.22,21.15]
["bitfinex","SOLUSD",1722806232866,16.1373,142.29,142.22,41.15]
["bitfinex","SOLUSD",1722806233157,16.1373,142.29,142.21,20.0]
["bitfinex","SOLUSD",1722806233358,16.1373,142.29,142.21,2.8754856]
["bitfinex","SOLUSD",1722806233574,16.1373,142.29,142.19,20.0]
["bitfinex","SOLUSD",1722806233735,6.2485,142.27,142.15,20.0]
["bitfinex","SOLUSD",1722806233942,6.2485,142.27,142.14,81.13282833]
["bitfinex","SOLUSD",1722806233943,6.2485,142.27,142.17,20.0]
["bitfinex","SOLUSD",1722806234154,6.2485,142.27,142.19,20.0]
["bitfinex","SOLUSD",1722806234359,6.2485,142.27,142.17,57.4]
["bitfinex","SOLUSD",1722806234559,6.2485,142.27,142.18,20.0]
["bitfinex","SOLUSD",1722806236249,6.2485,142.27,142.19,20.0]
["bitfinex","SOLUSD",1722806236450,6.2485,142.27,142.17,37.4]
["bitfinex","SOLUSD",1722806236961,1.7573649,142.26,142.17,37.4]
["bitfinex","SOLUSD",1722806237170,8.00608172,142.27,142.14,87.544439]
["bitfinex","SOLUSD",1722806237363,13.2774,142.27,142.15,20.0]
["bitfinex","SOLUSD",1722806237539,15.1657,142.25,142.14,30.144439]
["bitfinex","SOLUSD",1722806237740,15.1657,142.25,142.14,50.144439]
["bitfinex","SOLUSD",1722806237940,15.1657,142.25,142.14,30.144439]
["bitfinex","SOLUSD",1722806238163,15.1657,142.25,142.14,10.144439]
["bitfinex","SOLUSD",1722806239946,6.3851,142.24,142.14,10.144439]
["bitfinex","SOLUSD",1722806240269,6.3851,142.24,142.12,295.8]
["bitfinex","SOLUSD",1722806240270,18.14165265,142.23,142.12,255.8]
["bitfinex","SOLUSD",1722806240566,18.14165265,142.23,142.12,263.14875777]
["bitfinex","SOLUSD",1722806240766,18.14165265,142.23,142.12,7.34875777]
["bitfinex","SOLUSD",1722806240767,6.3851,142.17,142.12,7.34875777]
["bitfinex","SOLUSD",1722806240978,6.3851,142.17,142.04,21.15]
["bitfinex","SOLUSD",1722806240979,8.14398748,142.17,142.04,21.15]
["bitfinex","SOLUSD",1722806241157,6.3851,142.17,142.07,7.35077799]
["bitfinex","SOLUSD",1722806241553,22.7687,142.16,142.03,37.4]
["bitfinex","SOLUSD",1722806241885,1.75915776,142.15,142.05,7.35164471]
["bitfinex","SOLUSD",1722806242064,1.75908629,142.14,142.05,7.35164471]
["bitfinex","SOLUSD",1722806242377,6.3851,142.13,142.05,28.50164471]
["bitfinex","SOLUSD",1722806242684,6.3851,142.13,142.08,20.0]
["bitfinex","SOLUSD",1722806243180,6.3851,142.13,142.08,40.0]
["bitfinex","SOLUSD",1722806243367,6.3851,142.13,142.09,45.0]
["bitfinex","SOLUSD",1722806244369,6.3851,142.13,142.07,20.0]
["bitfinex","SOLUSD",1722806244876,6.3851,142.13,142.06,37.4]
["bitfinex","SOLUSD",1722806245077,6.3851,142.13,142.06,57.4]
["bitfinex","SOLUSD",1722806245463,6.3851,142.13,142.05,7.35164471]
["bitfinex","SOLUSD",1722806246056,1.75926447,142.12,142.05,7.35164471]
["bitfinex","SOLUSD",1722806246471,8.14444469,142.13,142.05,7.35164471]
["bitfinex","SOLUSD",1722806246878,6.3851,142.13,142.05,7.35164471]
["bitfinex","SOLUSD",1722806247759,1.75926811,142.12,142.05,7.35164471]
["bitfinex","SOLUSD",1722806248366,6.3851,142.13,142.05,7.35164471]
["bitfinex","SOLUSD",1722806249973,6.3851,142.13,142.05,27.35164471]
["bitfinex","SOLUSD",1722806250371,6.3851,142.13,142.05,7.35164471]
["bitfinex","SOLUSD",1722806250586,15.9162,142.12,142.05,7.35164471]
["bitfinex","SOLUSD",1722806250880,6.2895,142.1,141.98,380.7]
["bitfinex","SOLUSD",1722806251081,8.04925887,142.1,142.0,7.34515255]
["bitfinex","SOLUSD",1722806251282,6.2895,142.1,142.0,7.34515255]
["bitfinex","SOLUSD",1722806251475,6.2895,142.1,142.01,20.0]
["bitfinex","SOLUSD",1722806251682,6.2895,142.1,142.0,7.34515255]
["bitfinex","SOLUSD",1722806251862,6.2895,142.1,142.0,47.34515255]
["bitfinex","SOLUSD",1722806252064,6.2895,142.1,142.02,20.0]
["bitfinex","SOLUSD",1722806252487,6.2895,142.1,142.0,48.49515255]
["bitfinex","SOLUSD",1722806252681,6.2895,142.1,142.01,20.0]
["bitfinex","SOLUSD",1722806254383,6.2895,142.1,142.0,48.49515255]
["bitfinex","SOLUSD",1722806254589,6.2895,142.1,142.0,68.49515255]
["bitfinex","SOLUSD",1722806256397,6.2895,142.1,142.02,20.0]
["bitfinex","SOLUSD",1722806256562,6.2895,142.1,142.02,98.55]
["bitfinex","SOLUSD",1722806256763,6.2895,142.1,142.02,77.4]
["bitfinex","SOLUSD",1722806256974,6.2895,142.1,142.02,57.4]
["bitfinex","SOLUSD",1722806257484,6.2895,142.1,142.02,20.0]
["bitfinex","SOLUSD",1722806258074,6.2895,142.1,142.03,20.0]
["bitfinex","SOLUSD",1722806258394,6.2895,142.1,142.02,20.0]
["bitfinex","SOLUSD",1722806259292,6.2895,142.1,142.01,20.0]
["bitfinex","SOLUSD",1722806262074,6.2895,142.1,142.0,7.34682201]
["bitfinex","SOLUSD",1722806262075,15.5388,142.08,142.0,7.34682201]
["bitfinex","SOLUSD",1722806263070,15.35370271,142.07,142.0,7.34682201]
["bitfinex","SOLUSD",1722806263295,22.8496,142.06,141.93,57.4]
["bitfinex","SOLUSD",1722806263500,6.5551,142.05,141.95,7.34774146]
["bitfinex","SOLUSD",1722806263671,6.5551,142.05,141.95,27.34774146]
["bitfinex","SOLUSD",1722806264171,13.5949,142.05,141.95,7.34774146]
["bitfinex","SOLUSD",1722806264707,7.0412,142.02,141.93,2.82127459]
["bitfinex","SOLUSD",1722806264996,22.3652,142.0,141.89,37.4]
["bitfinex","SOLUSD",1722806265291,22.3652,142.0,141.9,20.0]
["bitfinex","SOLUSD",1722806265497,22.3652,142.0,141.9,7.35357877]
["bitfinex","SOLUSD",1722806265974,29.4075,142.0,141.9,7.35357877]
["bitfinex","SOLUSD",1722806266173,22.3652,142.0,141.9,7.35357877]
["bitfinex","SOLUSD",1722806266393,6.5551,141.97,141.87,2.90587123]
["bitfinex","SOLUSD",1722806266700,22.3652,141.96,141.85,77.4]
["bitfinex","SOLUSD",1722806267179,22.3652,141.96,141.85,98.55]
["bitfinex","SOLUSD",1722806267378,22.3652,141.96,141.88,20.0]
["bitfinex","SOLUSD",1722806267577,22.3652,141.96,141.91,40.0]
["bitfinex","SOLUSD",1722806267787,22.3652,141.96,141.89,40.0]
["bitfinex","SOLUSD",1722806267988,22.3652,141.96,141.9,20.0]
["bitfinex","SOLUSD",1722806268497,22.3652,141.96,141.89,61.15]
["bitfinex","SOLUSD",1722806268498,22.3652,141.96,141.88,37.4]
["bitfinex","SOLUSD",1722806268706,22.3652,141.96,141.85,383.58336055]
["bitfinex","SOLUSD",1722806268707,22.3652,141.96,141.85,420.98336055]
["bitfinex","SOLUSD",1722806268869,6.5551,141.95,141.85,2.88336055]
["bitfinex","SOLUSD",1722806269075,6.5551,141.95,141.82,64.74418632]
["bitfinex","SOLUSD",1722806269625,15.8101,141.94,141.82,85.89418632]
["bitfinex","SOLUSD",1722806270092,15.8101,141.94,141.83,20.0]
["bitfinex","SOLUSD",1722806270282,15.8101,141.94,141.82,85.89418632]
["bitfinex","SOLUSD",1722806270283,15.8101,141.94,141.85,20.0]
["bitfinex","SOLUSD",1722806270792,15.8101,141.94,141.86,20.0]
["bitfinex","SOLUSD",1722806271191,15.8101,141.94,141.87,41.15]
["bitfinex","SOLUSD",1722806271503,15.8101,141.94,141.87,61.15]
["bitfinex","SOLUSD",1722806271915,15.8101,141.94,141.87,41.15]
["bitfinex","SOLUSD",1722806272139,15.8101,141.94,141.85,20.0]
["bitfinex","SOLUSD",1722806272424,15.8101,141.94,141.86,20.0]
["bitfinex","SOLUSD",1722806272920,15.8101,141.94,141.86,40.0]
["bitfinex","SOLUSD",1722806273421,15.8101,141.94,141.87,41.15]
["bitfinex","SOLUSD",1722806273603,15.8101,141.94,141.86,40.0]
["bitfinex","SOLUSD",1722806274210,15.8101,141.94,141.85,21.15]
["bitfinex","SOLUSD",1722806274413,15.8101,141.94,141.86,20.0]
["bitfinex","SOLUSD",1722806274618,15.8101,141.94,141.86,60.0]
["bitfinex","SOLUSD",1722806274834,15.8101,141.94,141.88,98.55]
["bitfinex","SOLUSD",1722806275007,15.8101,141.94,141.9,41.15]
["bitfinex","SOLUSD",1722806275314,15.8101,141.94,141.9,20.0]
["bitfinex","SOLUSD",1722806275518,6.5551,141.95,141.92,20.0]
["bitfinex","SOLUSD",1722806275821,6.5551,141.95,141.91,58.55]
["bitfinex","SOLUSD",1722806275999,6.5551,141.95,141.91,37.4]
["bitfinex","SOLUSD",1722806276193,16.1452,141.98,141.93,20.0]
["bitfinex","SOLUSD",1722806276917,16.1452,141.98,141.95,20.0]
["bitfinex","SOLUSD",1722806277095,16.1452,142.07,141.95,20.0]
["bitfinex","SOLUSD",1722806277297,16.1452,142.07,141.97,20.0]
["bitfinex","SOLUSD",1722806277631,16.1452,142.07,141.94,78.55]
["bitfinex","SOLUSD",1722806277916,16.1452,142.07,141.95,20.0]
["bitfinex","SOLUSD",1722806278123,16.1452,142.07,141.94,78.55]
["bitfinex","SOLUSD",1722806278302,1.76008088,142.06,141.94,57.4]
["bitfinex","SOLUSD",1722806278513,1.76008088,142.06,141.94,37.4]
["bitfinex","SOLUSD",1722806279302,6.4221,142.05,141.94,37.4]
["bitfinex","SOLUSD",1722806280416,6.4221,142.05,141.94,78.55]
["bitfinex","SOLUSD",1722806280838,6.6506,142.03,141.91,420.9007864]
["bitfinex","SOLUSD",1722806281323,6.6506,142.03,141.91,40.2007864]
["bitfinex","SOLUSD",1722806281524,8.41106513,142.03,141.91,40.2007864]
["bitfinex","SOLUSD",1722806281733,6.6506,142.03,141.92,20.0]
["bitfinex","SOLUSD",1722806282030,6.6506,142.03,141.94,20.0]
["bitfinex","SOLUSD",1722806282246,6.6506,142.03,141.91,40.2007864]
["bitfinex","SOLUSD",1722806282408,6.168,142.01,141.91,2.8007864]
["bitfinex","SOLUSD",1722806282722,6.168,142.01,141.9,40.0]
["bitfinex","SOLUSD",1722806283308,6.168,142.01,141.9,20.0]
["bitfinex","SOLUSD",1722806283732,7.0403,142.04,141.9,20.0]
["bitfinex","SOLUSD",1722806283733,6.5757,141.99,141.9,2.90546146]
["bitfinex","SOLUSD",1722806283929,6.5757,141.99,141.86,7.3513468]
["bitfinex","SOLUSD",1722806284226,6.5757,141.96,141.86,7.3513468]
["bitfinex","SOLUSD",1722806284520,6.5757,141.96,141.85,41.15]
["bitfinex","SOLUSD",1722806284907,6.5757,141.96,141.85,51.40741918]
["bitfinex","SOLUSD",1722806285307,6.5757,141.96,141.87,20.0]
["bitfinex","SOLUSD",1722806285502,6.5757,141.96,141.87,41.15]
["bitfinex","SOLUSD",1722806285906,6.5757,141.96,141.86,41.15]
["bitfinex","SOLUSD",1722806286114,6.5757,141.96,141.89,20.0]
["bitfinex","SOLUSD",1722806286515,6.5757,141.96,141.87,20.0]
["bitfinex","SOLUSD",1722806286516,6.5757,141.96,141.87,40.0]
["bitfinex","SOLUSD",1722806287038,6.5757,141.96,141.87,61.15]
["bitfinex","SOLUSD",1722806287213,6.5757,141.96,141.89,20.0]
["bitfinex","SOLUSD",1722806287411,6.5757,141.96,141.92,20.0]
["bitfinex","SOLUSD",1722806287618,6.5757,141.96,141.89,41.15]
["bitfinex","SOLUSD",1722806287811,6.5757,141.96,141.86,20.0]
["bitfinex","SOLUSD",1722806288021,6.5757,141.96,141.87,41.15]
["bitfinex","SOLUSD",1722806288730,6.5757,141.96,141.89,20.0]
["bitfinex","SOLUSD",1722806288909,6.5757,141.96,141.88,20.0]
["bitfinex","SOLUSD",1722806289104,6.5757,141.96,141.89,20.0]
["bitfinex","SOLUSD",1722806289517,6.5757,141.96,141.91,20.0]
["bitfinex","SOLUSD",1722806289745,6.5757,141.96,141.88,41.15]
["bitfinex","SOLUSD",1722806290039,6.5757,141.96,141.88,20.0]
["bitfinex","SOLUSD",1722806290222,6.5757,141.96,141.87,20.0]
["bitfinex","SOLUSD",1722806290538,6.5757,141.96,141.86,20.0]
["bitfinex","SOLUSD",1722806290731,6.5757,141.96,141.87,20.0]
["bitfinex","SOLUSD",1722806291043,6.5757,141.96,141.86,20.0]
["bitfinex","SOLUSD",1722806291248,6.5757,141.96,141.86,41.15]
["bitfinex","SOLUSD",1722806292039,6.5757,141.96,141.9,20.0]
["bitfinex","SOLUSD",1722806293118,6.5757,141.96,141.89,40.0]
["bitfinex","SOLUSD",1722806293316,6.5757,141.96,141.89,20.0]
["bitfinex","SOLUSD",1722806293629,15.38126676,141.96,141.85,31.40741918]
["bitfinex","SOLUSD",1722806293941,6.4949,141.94,141.85,10.25741918]
["bitfinex","SOLUSD",1722806294241,6.4949,141.92,141.81,380.7]
["bitfinex","SOLUSD",1722806294433,16.5322,141.88,141.79,255.8]
["bitfinex","SOLUSD",1722806294630,16.5322,141.88,141.77,20.0]
["bitfinex","SOLUSD",1722806294844,16.5322,141.88,141.77,22.86861734]
["bitfinex","SOLUSD",1722806295023,16.5322,141.88,141.77,30.21657376]
["bitfinex","SOLUSD",1722806295344,13.5436,141.87,141.77,2.86861734]
["bitfinex","SOLUSD",1722806295512,6.4949,141.87,141.77,20.0]
["bitfinex","SOLUSD",1722806295713,6.4949,141.87,141.76,7.35052882]
["bitfinex","SOLUSD",1722806296521,6.4949,141.87,141.76,27.35052882]
["bitfinex","SOLUSD",1722806296836,6.4949,141.87,141.78,20.0]
["bitfinex","SOLUSD",1722806297034,6.4949,141.87,141.78,40.0]
["bitfinex","SOLUSD",1722806297241,6.4949,141.87,141.8,20.0]
["bitfinex","SOLUSD",1722806297620,6.4949,141.87,141.78,20.0]
["bitfinex","SOLUSD",1722806297945,13.5437,141.87,141.75,383.56377122]
["bitfinex","SOLUSD",1722806298121,13.5437,141.87,141.75,2.86377122]
["bitfinex","SOLUSD",1722806298442,6.4949,141.87,141.77,20.0]
["bitfinex","SOLUSD",1722806298618,6.4949,141.87,141.76,20.0]
["bitfinex","SOLUSD",1722806298821,6.4949,141.87,141.77,20.0]
["bitfinex","SOLUSD",1722806299019,6.4949,141.87,141.78,20.0]
["bitfinex","SOLUSD",1722806299215,6.4949,141.87,141.75,44.75607404]
["bitfinex","SOLUSD",1722806299431,6.4949,141.87,141.77,20.0]
["bitfinex","SOLUSD",1722806299722,6.4949,141.87,141.75,64.75607404]
["bitfinex","SOLUSD",1722806300022,13.5436,141.87,141.75,27.35607404]
["bitfinex","SOLUSD",1722806300225,6.6003,141.84,141.75,7.35607404]
["bitfinex","SOLUSD",1722806300829,6.6003,141.84,141.74,2.84337199]
["bitfinex","SOLUSD",1722806301014,6.6003,141.82,141.71,20.0]
["bitfinex","SOLUSD",1722806301218,6.6003,141.82,141.71,27.35047418]
["bitfinex","SOLUSD",1722806301423,6.6003,141.82,141.73,40.0]
["bitfinex","SOLUSD",1722806301727,6.6003,141.82,141.73,61.15]
["bitfinex","SOLUSD",1722806301932,6.6003,141.82,141.73,41.15]
["bitfinex","SOLUSD",1722806302717,6.6003,141.82,141.73,61.15]
["bitfinex","SOLUSD",1722806303331,6.6003,141.82,141.73,41.15]
["bitfinex","SOLUSD",1722806304527,6.6003,141.82,141.73,20.0]
["bitfinex","SOLUSD",1722806304729,6.6003,141.82,141.73,61.15]
["bitfinex","SOLUSD",1722806305219,6.6003,141.82,141.71,50.18850974]
["bitfinex","SOLUSD",1722806305440,6.6003,141.82,141.72,20.0]
["bitfinex","SOLUSD",1722806305830,6.6003,141.82,141.74,40.0]
["bitfinex","SOLUSD",1722806306233,6.6003,141.82,141.74,20.0]
["bitfinex","SOLUSD",1722806306633,6.6003,141.82,141.74,40.0]
["bitfinex","SOLUSD",1722806306833,6.6003,141.82,141.74,61.2]
["bitfinex","SOLUSD",1722806307162,7.0472,141.9,141.77,98.6]
["bitfinex","SOLUSD",1722806307366,7.0478,141.89,141.77,40.0]
["bitfinex","SOLUSD",1722806307552,7.0478,141.89,141.75,20.0]
["bitfinex","SOLUSD",1722806307553,7.0492,141.86,141.75,40.0]
["bitfinex","SOLUSD",1722806307856,1.7626742,141.85,141.72,636.5]
["bitfinex","SOLUSD",1722806308035,7.0511,141.83,141.72,636.5]
["bitfinex","SOLUSD",1722806308231,7.0522,141.8,141.72,380.7]
["bitfinex","SOLUSD",1722806308437,7.0518,141.81,141.71,10.18850974]
["bitfinex","SOLUSD",1722806308642,1.76329102,141.8,141.71,10.18850974]
["bitfinex","SOLUSD",1722806309147,17.6264,141.84,141.71,10.18850974]
["bitfinex","SOLUSD",1722806309357,7.0513,141.82,141.71,10.18850974]
["bitfinex","SOLUSD",1722806309845,7.0518,141.81,141.71,10.18850974]
["bitfinex","SOLUSD",1722806310043,6.1809,141.79,141.71,7.35047418]
["bitfinex","SOLUSD",1722806310247,15.2099,141.78,141.71,7.35047418]
["bitfinex","SOLUSD",1722806310428,15.2099,141.78,141.69,2.78349646]
["bitfinex","SOLUSD",1722806310429,24.02656483,141.78,141.66,20.0]
["bitfinex","SOLUSD",1722806310632,24.02656483,141.78,141.61,57.4]
["bitfinex","SOLUSD",1722806310633,28.4453,141.76,141.62,20.0]
["bitfinex","SOLUSD",1722806310861,1.76402217,141.75,141.62,22.91450804]
["bitfinex","SOLUSD",1722806311039,7.0557,141.73,141.62,22.91450804]
["bitfinex","SOLUSD",1722806311359,1.76443897,141.72,141.62,22.91450804]
["bitfinex","SOLUSD",1722806311755,21.8979,141.7,141.61,7.34995578]
["bitfinex","SOLUSD",1722806311938,1.76477946,141.69,141.6,6.0]
["bitfinex","SOLUSD",1722806312339,21.8979,141.7,141.6,6.0]
["bitfinex","SOLUSD",1722806313060,7.0596,141.66,141.52,11.0605443]
["bitfinex","SOLUSD",1722806313362,6.05,141.64,141.53,20.0]
["bitfinex","SOLUSD",1722806313653,6.05,141.64,141.51,20.0]
["bitfinex","SOLUSD",1722806313654,15.3166,141.63,141.52,7.34223872]
["bitfinex","SOLUSD",1722806314246,15.3166,141.63,141.53,20.0]
["bitfinex","SOLUSD",1722806314445,15.3166,141.63,141.55,20.0]
["bitfinex","SOLUSD",1722806314763,15.3166,141.63,141.55,40.0]
["bitfinex","SOLUSD",1722806314947,15.3166,141.63,141.57,20.0]
["bitfinex","SOLUSD",1722806315731,17.08166399,141.63,141.52,7.34223872]
["bitfinex","SOLUSD",1722806315931,17.08239233,141.63,141.52,7.34223872]
["bitfinex","SOLUSD",1722806316165,15.3166,141.63,141.52,7.34223872]
["bitfinex","SOLUSD",1722806317161,1.76565682,141.62,141.52,7.34223872]
["bitfinex","SOLUSD",1722806317467,15.3166,141.63,141.52,7.34223872]
["bitfinex","SOLUSD",1722806318055,26.05,141.62,141.52,7.34223872]
["bitfinex","SOLUSD",1722806318248,8.82782225,141.61,141.47,20.0]
["bitfinex","SOLUSD",1722806318440,8.82862981,141.6,141.47,22.8354218]
["bitfinex","SOLUSD",1722806318642,7.0627,141.59,141.47,2.8354218]
["bitfinex","SOLUSD",1722806318846,6.05,141.58,141.46,7.33702466]
["bitfinex","SOLUSD",1722806319044,7.81639194,141.58,141.46,7.33702466]
["bitfinex","SOLUSD",1722806319237,7.0641,141.56,141.46,7.33702466]
["bitfinex","SOLUSD",1722806319480,6.05,141.53,141.41,20.0]
["bitfinex","SOLUSD",1722806319651,6.05,141.53,141.45,20.0]
["bitfinex","SOLUSD",1722806319965,6.05,141.53,141.46,7.33702317]
["bitfinex","SOLUSD",1722806320466,6.05,141.53,141.43,20.0]
["bitfinex","SOLUSD",1722806320642,6.05,141.53,141.44,7.33791775]
["bitfinex","SOLUSD",1722806321039,6.05,141.53,141.41,2.85252002]
["bitfinex","SOLUSD",1722806321244,6.05,141.53,141.4,20.0]
["bitfinex","SOLUSD",1722806322037,6.05,141.53,141.39,66.28653644]
["bitfinex","SOLUSD",1722806322466,7.0668,141.51,141.39,8.88653644]
["bitfinex","SOLUSD",1722806322661,8.83467751,141.5,141.39,8.88653644]
["bitfinex","SOLUSD",1722806323049,6.05,141.53,141.41,20.0]
["bitfinex","SOLUSD",1722806323243,1.76692819,141.52,141.41,20.0]
["bitfinex","SOLUSD",1722806323448,1.76692819,141.52,141.4,20.0]
["bitfinex","SOLUSD",1722806324053,1.76692819,141.52,141.41,7.33655754]
["bitfinex","SOLUSD",1722806324244,6.05,141.53,141.41,7.33655754]
["bitfinex","SOLUSD",1722806324444,6.05,141.53,141.41,27.33655754]
["bitfinex","SOLUSD",1722806324754,1.76685376,141.52,141.41,7.33655754]
["bitfinex","SOLUSD",1722806325069,7.81730446,141.53,141.41,7.33655754]
["bitfinex","SOLUSD",1722806325664,14.88300446,141.53,141.41,7.33655754]
["bitfinex","SOLUSD",1722806325849,6.05,141.53,141.41,7.33655754]
["bitfinex","SOLUSD",1722806326370,6.05,141.53,141.42,20.0]
["bitfinex","SOLUSD",1722806326574,6.05,141.53,141.43,20.0]
["bitfinex","SOLUSD",1722806326777,6.05,141.53,141.44,45.0]
["bitfinex","SOLUSD",1722806326948,6.05,141.53,141.48,20.0]
["bitfinex","SOLUSD",1722806327150,2.10000708,141.53,141.49,45.0]
["bitfinex","SOLUSD",1722806327453,15.3166,141.57,141.49,45.0]
["bitfinex","SOLUSD",1722806328165,1.76634973,141.56,141.49,45.0]
["bitfinex","SOLUSD",1722806328366,15.3166,141.57,141.49,45.0]
["bitfinex","SOLUSD",1722806328551,15.3166,141.57,141.48,45.0]
["bitfinex","SOLUSD",1722806329549,15.3166,141.57,141.49,20.0]
["bitfinex","SOLUSD",1722806329866,22.86082322,141.62,141.51,20.0]
["bitfinex","SOLUSD",1722806330075,22.86082322,141.62,141.52,45.0]
["bitfinex","SOLUSD",1722806330246,7.0627,141.59,141.5,45.0]
["bitfinex","SOLUSD",1722806330451,1.76617615,141.59,141.5,45.0]
["bitfinex","SOLUSD",1722806330656,7.0628,141.59,141.5,45.0]
["bitfinex","SOLUSD",1722806330843,7.0631,141.58,141.47,22.86064275]
["bitfinex","SOLUSD",1722806331051,6.2573,141.61,141.47,80.26064275]
["bitfinex","SOLUSD",1722806331363,6.2573,141.61,141.51,20.0]
["bitfinex","SOLUSD",1722806331556,6.2573,141.61,141.53,20.0]
["bitfinex","SOLUSD",1722806331871,6.2573,141.61,141.5,37.4]
["bitfinex","SOLUSD",1722806332259,6.2573,141.61,141.51,65.0]
["bitfinex","SOLUSD",1722806332456,6.2573,141.61,141.51,45.0]
["bitfinex","SOLUSD",1722806332661,6.2573,141.61,141.52,20.0]
["bitfinex","SOLUSD",1722806332869,6.2573,141.61,141.54,20.0]
["bitfinex","SOLUSD",1722806333259,6.2573,141.61,141.55,45.0]
["bitfinex","SOLUSD",1722806333779,6.2573,141.61,141.54,45.0]
["bitfinex","SOLUSD",1722806334359,6.2573,141.61,141.54,65.0]
["bitfinex","SOLUSD",1722806334558,6.2573,141.61,141.56,20.0]
["bitfinex","SOLUSD",1722806334766,6.2573,141.61,141.57,45.0]
["bitfinex","SOLUSD",1722806334955,6.6489,141.66,141.57,45.0]
["bitfinex","SOLUSD",1722806335473,6.6489,141.66,141.58,20.0]
["bitfinex","SOLUSD",1722806335677,6.6489,141.66,141.6,20.0]
["bitfinex","SOLUSD",1722806335877,6.6489,141.66,141.61,45.0]
["bitfinex","SOLUSD",1722806338281,6.6489,141.66,141.55,41.2]
["bitfinex","SOLUSD",1722806338282,7.0603,141.64,141.52,21.2]
["bitfinex","SOLUSD",1722806338480,1.76543912,141.63,141.51,6.0596]
["bitfinex","SOLUSD",1722806338659,8.82603912,141.63,141.51,6.0596]
["bitfinex","SOLUSD",1722806338861,7.0602,141.64,141.53,20.0]
["bitfinex","SOLUSD",1722806339060,8.82542711,141.65,141.51,6.0596]
["bitfinex","SOLUSD",1722806339269,1.76551582,141.64,141.51,6.0596]
["bitfinex","SOLUSD",1722806339467,1.76551582,141.64,141.51,27.2596]
["bitfinex","SOLUSD",1722806339674,1.76551582,141.64,141.51,6.0596]
["bitfinex","SOLUSD",1722806339874,8.82561582,141.64,141.51,6.0596]
["bitfinex","SOLUSD",1722806340180,7.0608,141.63,141.52,20.0]
["bitfinex","SOLUSD",1722806340384,1.76551451,141.65,141.52,20.0]
["bitfinex","SOLUSD",1722806340681,7.061,141.63,141.51,22.80776731]
["bitfinex","SOLUSD",1722806341058,15.235,141.6,141.51,2.80776731]
["bitfinex","SOLUSD",1722806341257,15.20723661,141.59,141.47,20.0]
["bitfinex","SOLUSD",1722806341577,6.3787,141.59,141.47,22.87604737]
["bitfinex","SOLUSD",1722806341972,7.0631,141.58,141.47,2.87604737]
["bitfinex","SOLUSD",1722806342161,1.76618972,141.57,141.46,7.33390562]
["bitfinex","SOLUSD",1722806343388,7.0635,141.58,141.46,27.33390562]
["bitfinex","SOLUSD",1722806343587,13.4414,141.59,141.46,47.33390562]
["bitfinex","SOLUSD",1722806344390,7.0632,141.58,141.46,10.2381649]
["bitfinex","SOLUSD",1722806344699,1.76635953,141.57,141.46,10.2381649]
["bitfinex","SOLUSD",1722806345395,1.76635953,141.57,141.47,20.0]
["bitfinex","SOLUSD",1722806345566,8.82995953,141.57,141.47,20.0]
["bitfinex","SOLUSD",1722806345996,7.0642,141.56,141.46,10.2381649]
["bitfinex","SOLUSD",1722806346289,1.76652527,141.55,141.46,2.90425928]
["bitfinex","SOLUSD",1722806346502,1.76659992,141.54,141.44,7.33600796]
["bitfinex","SOLUSD",1722806346795,54.0908,141.6,141.44,7.33600796]
["bitfinex","SOLUSD",1722806346796,21.5659,141.53,141.44,7.33600796]
["bitfinex","SOLUSD",1722806347796,21.5659,141.53,141.44,27.33600796]
["bitfinex","SOLUSD",1722806348106,21.5659,141.53,141.44,47.33600796]
["bitfinex","SOLUSD",1722806348287,21.5659,141.53,141.47,20.0]
["bitfinex","SOLUSD",1722806348483,21.5659,141.53,141.46,20.0]
["bitfinex","SOLUSD",1722806349594,46.18776149,141.62,141.5,20.0]
["bitfinex","SOLUSD",1722806349595,22.1736,141.57,141.5,20.0]
["bitfinex","SOLUSD",1722806350588,22.1736,141.57,141.5,57.4]
["bitfinex","SOLUSD",1722806350795,16.1668,141.61,141.54,20.0]
["bitfinex","SOLUSD",1722806351313,16.1668,141.61,141.56,20.0]
["bitfinex","SOLUSD",1722806352114,16.1668,141.61,141.54,20.0]
["bitfinex","SOLUSD",1722806352781,16.1668,141.61,141.53,37.4]
["bitfinex","SOLUSD",1722806353088,1.76554561,141.6,141.49,22.83122036]
["bitfinex","SOLUSD",1722806353479,8.82774561,141.6,141.49,2.83122036]
["bitfinex","SOLUSD",1722806353704,23.2285,141.61,141.49,20.0]
["bitfinex","SOLUSD",1722806354004,23.2285,141.61,141.48,400.7]
["bitfinex","SOLUSD",1722806354195,23.2285,141.61,141.48,20.0]
["bitfinex","SOLUSD",1722806354506,7.0622,141.6,141.49,20.0]
["bitfinex","SOLUSD",1722806354881,23.2285,141.61,141.49,20.0]
["bitfinex","SOLUSD",1722806355494,7.0623,141.6,141.49,20.0]
["bitfinex","SOLUSD",1722806356786,16.1668,141.61,141.51,20.0]
["bitfinex","SOLUSD",1722806357389,16.1668,141.61,141.48,40.0]
["bitfinex","SOLUSD",1722806357709,23.2284,141.61,141.48,40.0]
["bitfinex","SOLUSD",1722806357909,16.1668,141.61,141.52,20.0]
["bitfinex","SOLUSD",1722806358091,16.1668,141.61,141.47,60.26681263]
["bitfinex","SOLUSD",1722806358293,7.0625,141.6,141.47,60.26681263]
["bitfinex","SOLUSD",1722806358600,16.1668,141.61,141.49,20.0]
["bitfinex","SOLUSD",1722806359405,16.1668,141.61,141.5,20.0]
["bitfinex","SOLUSD",1722806359607,16.1668,141.61,141.51,20.0]
["bitfinex","SOLUSD",1722806359792,16.1668,141.61,141.52,20.0]
["bitfinex","SOLUSD",1722806360202,16.1668,141.61,141.54,40.0]
["bitfinex","SOLUSD",1722806360407,16.1668,141.61,141.52,20.0]
["bitfinex","SOLUSD",1722806360719,16.1668,141.61,141.52,40.0]
["bitfinex","SOLUSD",1722806363603,1.76567069,141.6,141.47,420.96681263]
["bitfinex","SOLUSD",1722806363807,8.82817069,141.6,141.47,2.86681263]
["bitfinex","SOLUSD",1722806364013,8.82817069,141.6,141.46,27.33863623]
["bitfinex","SOLUSD",1722806364014,7.0626,141.59,141.46,27.33863623]
["bitfinex","SOLUSD",1722806364319,6.0065,141.57,141.46,27.33863623]
["bitfinex","SOLUSD",1722806364491,16.5392,141.56,141.46,7.33863623]
["bitfinex","SOLUSD",1722806364905,1.76655481,141.55,141.46,7.33863623]
["bitfinex","SOLUSD",1722806365293,1.76655546,141.54,141.46,7.33863623]
["bitfinex","SOLUSD",1722806365493,1.76655546,141.55,141.46,10.19532571]
["bitfinex","SOLUSD",1722806366001,16.5392,141.56,141.47,20.0]
["bitfinex","SOLUSD",1722806366192,16.5392,141.56,141.49,20.0]
["bitfinex","SOLUSD",1722806366393,16.5392,141.56,141.47,37.4]
["bitfinex","SOLUSD",1722806366610,16.5392,141.56,141.47,57.4]
["bitfinex","SOLUSD",1722806367116,1.76624811,141.55,141.46,10.19688587]
["bitfinex","SOLUSD",1722806367307,16.5392,141.56,141.46,10.19688587]
["bitfinex","SOLUSD",1722806367308,1.76646132,141.54,141.46,10.19688587]
["bitfinex","SOLUSD",1722806367497,16.5392,141.56,141.46,10.19688587]
["bitfinex","SOLUSD",1722806367694,25.36986359,141.56,141.46,10.19688587]
["bitfinex","SOLUSD",1722806368012,16.5392,141.56,141.46,10.19688587]
["bitfinex","SOLUSD",1722806368796,16.5392,141.56,141.47,20.0]
["bitfinex","SOLUSD",1722806369196,16.5392,141.56,141.49,20.0]
["bitfinex","SOLUSD",1722806369597,16.5392,141.56,141.51,20.0]
["bitfinex","SOLUSD",1722806370896,6.0065,141.57,141.53,20.0]
["bitfinex","SOLUSD",1722806371109,6.0065,141.57,141.52,20.0]
["bitfinex","SOLUSD",1722806371296,6.0065,141.57,141.5,77.4]
["bitfinex","SOLUSD",1722806371502,6.0065,141.57,141.52,20.0]
["bitfinex","SOLUSD",1722806372199,6.0065,141.57,141.5,37.4]
["bitfinex","SOLUSD",1722806372407,6.0065,141.57,141.48,41.2]
["bitfinex","SOLUSD",1722806372717,6.0065,141.57,141.49,20.0]
["bitfinex","SOLUSD",1722806373818,6.0065,141.57,141.47,98.6]
["bitfinex","SOLUSD",1722806373993,6.0065,141.57,141.49,20.0]
["bitfinex","SOLUSD",1722806374489,6.0065,141.57,141.51,20.0]
["bitfinex","SOLUSD",1722806377335,6.0065,141.57,141.47,27.33944412]
["bitfinex","SOLUSD",1722806377797,6.0065,141.57,141.49,20.0]
["bitfinex","SOLUSD",1722806378422,6.0065,141.57,141.51,20.0]
["bitfinex","SOLUSD",1722806379022,6.0065,141.57,141.49,20.0]
["bitfinex","SOLUSD",1722806379224,6.0065,141.57,141.54,20.0]
["bitfinex","SOLUSD",1722806379426,6.0065,141.57,141.52,20.0]
["bitfinex","SOLUSD",1722806380131,6.0065,141.57,141.54,20.0]
["bitfinex","SOLUSD",1722806385925,6.4915,141.6,141.54,20.0]
["bitfinex","SOLUSD",1722806387118,6.4915,141.6,141.55,20.0]
["bitfinex","SOLUSD",1722806388145,6.4915,141.64,141.57,20.0]
["bitfinex","SOLUSD",1722806388303,6.4915,141.64,141.56,57.4]
["bitfinex","SOLUSD",1722806388630,6.4915,141.64,141.54,41.2]
["bitfinex","SOLUSD",1722806388631,6.4915,141.64,141.54,2.92450585]
["bitfinex","SOLUSD",1722806388836,6.4915,141.64,141.52,40.0]
["bitfinex","SOLUSD",1722806389509,1.76557778,141.63,141.52,40.0]
["bitfinex","SOLUSD",1722806390433,15.1327,141.62,141.51,2.83150614]
["bitfinex","SOLUSD",1722806390727,6.593,141.59,141.45,20.0]
["bitfinex","SOLUSD",1722806391026,1.76641054,141.58,141.44,26.4597]
["bitfinex","SOLUSD",1722806391231,6.593,141.59,141.46,7.33832614]
["bitfinex","SOLUSD",1722806391232,1.76644107,141.57,141.46,7.33832614]
["bitfinex","SOLUSD",1722806391538,1.76644107,141.57,141.46,27.33832614]
["bitfinex","SOLUSD",1722806391910,1.76644107,141.57,141.46,7.33832614]
["bitfinex","SOLUSD",1722806392110,6.593,141.59,141.48,20.0]
["bitfinex","SOLUSD",1722806392432,1.76602637,141.58,141.48,20.0]
["bitfinex","SOLUSD",1722806392628,1.76626223,141.57,141.46,44.73832614]
["bitfinex","SOLUSD",1722806393139,1.76632623,141.58,141.51,20.0]
["bitfinex","SOLUSD",1722806393335,1.76632623,141.58,141.52,45.0]
["bitfinex","SOLUSD",1722806393637,1.76620466,141.57,141.52,45.0]
["bitfinex","SOLUSD",1722806394235,6.593,141.59,141.52,45.0]
["bitfinex","SOLUSD",1722806394405,1.7662012,141.58,141.52,45.0]
["bitfinex","SOLUSD",1722806397636,6.593,141.59,141.52,45.0]
["bitfinex","SOLUSD",1722806399431,1.76612922,141.58,141.52,45.0]
["bitfinex","SOLUSD",1722806400339,6.593,141.59,141.52,45.0]
["bitfinex","SOLUSD",1722806402535,1.76600055,141.58,141.52,45.0]
["bitfinex","SOLUSD",1722806402839,6.593,141.59,141.52,45.0]
["bitfinex","SOLUSD",1722806402840,1.76616364,141.57,141.52,45.0]
["bitfinex","SOLUSD",1722806403134,1.76616364,141.58,141.52,45.0]
["bitfinex","SOLUSD",1722806403308,6.593,141.59,141.51,47.86346568]
["bitfinex","SOLUSD",1722806403507,1.76606293,141.58,141.51,45.0]
["bitfinex","SOLUSD",1722806403730,6.593,141.59,141.51,45.0]
["bitfinex","SOLUSD",1722806404432,6.593,141.59,141.52,29.4]
["bitfinex","SOLUSD",1722806404639,6.593,141.59,141.53,65.0]
["bitfinex","SOLUSD",1722806405333,6.593,141.59,141.54,29.4]
["bitfinex","SOLUSD",1722806405629,6.593,141.59,141.55,45.0]
["bitfinex","SOLUSD",1722806407022,6.593,141.59,141.55,65.0]
["bitfinex","SOLUSD",1722806408326,6.593,141.59,141.56,29.4]
["bitfinex","SOLUSD",1722806408528,6.398,141.63,141.58,29.4]
["bitfinex","SOLUSD",1722806408728,6.398,141.63,141.58,49.4]
["bitfinex","SOLUSD",1722806416923,16.0404,141.64,141.62,29.4]
["bitfinex","SOLUSD",1722806417267,6.5752,141.66,141.62,29.4]
["bitfinex","SOLUSD",1722806418426,6.5752,141.66,141.57,20.0]
["bitfinex","SOLUSD",1722806418738,8.33993411,141.66,141.55,52.25404919]
["bitfinex","SOLUSD",1722806419045,8.33993411,141.66,141.55,32.25404919]
["bitfinex","SOLUSD",1722806419046,15.39943411,141.66,141.55,32.25404919]
["bitfinex","SOLUSD",1722806419242,8.33993411,141.66,141.55,32.25404919]
["bitfinex","SOLUSD",1722806419818,15.39913411,141.66,141.55,32.25404919]
["bitfinex","SOLUSD",1722806420844,6.5752,141.66,141.56,20.0]
["bitfinex","SOLUSD",1722806421053,6.5752,141.66,141.57,45.0]
["bitfinex","SOLUSD",1722806421248,6.5752,141.66,141.56,45.0]
["bitfinex","SOLUSD",1722806421450,6.5752,141.66,141.56,65.0]
["bitfinex","SOLUSD",1722806421836,6.5752,141.66,141.56,45.0]
["bitfinex","SOLUSD",1722806422260,6.5752,141.66,141.56,65.0]
["bitfinex","SOLUSD",1722806422844,6.5752,141.66,141.57,29.4]
["bitfinex","SOLUSD",1722806423152,6.5752,141.66,141.59,49.4]
["bitfinex","SOLUSD",1722806423359,6.5752,141.66,141.6,45.0]
["bitfinex","SOLUSD",1722806432957,1.76521911,141.65,141.6,45.0]
["bitfinex","SOLUSD",1722806433156,1.76530872,141.64,141.6,45.0]
["bitfinex","SOLUSD",1722806433548,1.76527571,141.65,141.6,45.0]
["bitfinex","SOLUSD",1722806434162,35.9752,141.66,141.55,36.74887625]
["bitfinex","SOLUSD",1722806435536,35.9752,141.66,141.55,39.64112678]
["bitfinex","SOLUSD",1722806439137,35.9752,141.66,141.56,20.0]
["bitfinex","SOLUSD",1722806439342,6.5752,141.66,141.55,39.64112678]
["bitfinex","SOLUSD",1722806439541,6.5752,141.66,141.56,20.0]
["bitfinex","SOLUSD",1722806439748,6.5752,141.66,141.55,39.64112678]
["bitfinex","SOLUSD",1722806439966,6.5752,141.66,141.57,49.4]
["bitfinex","SOLUSD",1722806440562,6.5752,141.66,141.59,20.0]
["bitfinex","SOLUSD",1722806440865,6.5752,141.66,141.59,49.4]
["bitfinex","SOLUSD",1722806441461,6.5752,141.66,141.62,20.0]
["bitfinex","SOLUSD",1722806441649,6.5752,141.66,141.63,45.0]
["bitfinex","SOLUSD",1722806448465,6.5752,141.66,141.63,74.4]
["bitfinex","SOLUSD",1722806449147,6.5752,141.66,141.63,45.0]
["bitfinex","SOLUSD",1722806449475,6.5752,141.66,141.63,74.4]
["bitfinex","SOLUSD",1722806449766,16.1517,141.67,141.65,20.12]
["bitfinex","SOLUSD",1722806450573,16.1517,141.67,141.66,20.12]
["bitfinex","SOLUSD",1722806451668,16.1517,141.67,141.65,20.12]
["bitfinex","SOLUSD",1722806453170,16.1517,141.67,141.63,45.0]
["bitfinex","SOLUSD",1722806453384,16.1517,141.67,141.65,20.12]
["bitfinex","SOLUSD",1722806456758,21.3374,141.7,141.65,20.12]
["bitfinex","SOLUSD",1722806457070,21.3374,141.7,141.66,20.12]
["bitfinex","SOLUSD",1722806459786,28.3946,141.7,141.63,65.0]
["bitfinex","SOLUSD",1722806459958,28.3946,141.7,141.65,20.12]
["bitfinex","SOLUSD",1722806460159,28.3946,141.7,141.61,83.31993447]
["bitfinex","SOLUSD",1722806460160,27.179,141.67,141.58,20.0]
["bitfinex","SOLUSD",1722806460460,42.3241,141.64,141.58,20.12]
["bitfinex","SOLUSD",1722806460781,42.3241,141.64,141.55,7.34308984]
["bitfinex","SOLUSD",1722806460782,20.12,141.6,141.55,7.34308984]
["bitfinex","SOLUSD",1722806460973,1.76591172,141.59,141.54,20.12]
["bitfinex","SOLUSD",1722806461476,21.88591172,141.59,141.54,20.12]
["bitfinex","SOLUSD",1722806461681,20.12,141.59,141.53,20.12]
["bitfinex","SOLUSD",1722806461856,20.12,141.59,141.54,20.12]
["bitfinex","SOLUSD",1722806462058,20.12,141.6,141.54,20.12]
["bitfinex","SOLUSD",1722806462278,1.76594447,141.59,141.54,20.12]
["bitfinex","SOLUSD",1722806462469,6.4925,141.63,141.56,20.12]
["bitfinex","SOLUSD",1722806462658,20.12,141.62,141.56,20.12]
["bitfinex","SOLUSD",1722806462858,20.12,141.61,141.5,10.23616716]
["bitfinex","SOLUSD",1722806463188,6.1551,141.57,141.5,7.34302062]
["bitfinex","SOLUSD",1722806463491,1.76640441,141.56,141.49,636.5]
["bitfinex","SOLUSD",1722806463777,1.76640441,141.56,141.49,380.7]
["bitfinex","SOLUSD",1722806464196,1.76640441,141.56,141.48,29.4]
["bitfinex","SOLUSD",1722806464477,6.1551,141.57,141.48,29.4]
["bitfinex","SOLUSD",1722806464806,6.1551,141.57,141.48,36.74462015]
["bitfinex","SOLUSD",1722806464971,36.4652,141.54,141.44,11.06876961]
["bitfinex","SOLUSD",1722806465286,1.76706113,141.53,141.43,32.28029022]
["bitfinex","SOLUSD",1722806465465,1.76706113,141.53,141.43,49.4]
["bitfinex","SOLUSD",1722806465861,1.76706113,141.53,141.43,29.4]
["bitfinex","SOLUSD",1722806467578,1.76706113,141.53,141.45,20.0]
["bitfinex","SOLUSD",1722806467781,17.35898085,141.55,141.45,29.4]
["bitfinex","SOLUSD",1722806467986,1.76673546,141.54,141.45,29.4]
["bitfinex","SOLUSD",1722806468200,15.5921,141.55,141.45,29.4]
["bitfinex","SOLUSD",1722806468503,1.76687585,141.54,141.45,29.4]
["bitfinex","SOLUSD",1722806470978,1.76687585,141.54,141.45,49.4]
["bitfinex","SOLUSD",1722806471381,1.76687585,141.54,141.45,29.4]
["bitfinex","SOLUSD",1722806471906,1.76687585,141.54,141.44,2.86545668]
["bitfinex","SOLUSD",1722806472107,1.76687585,141.54,141.44,29.4]
["bitfinex","SOLUSD",1722806472491,1.76687585,141.54,141.44,49.4]
["bitfinex","SOLUSD",1722806472686,1.76687585,141.54,141.44,29.4]
["bitfinex","SOLUSD",1722806472892,1.76687585,141.54,141.44,49.4]
["bitfinex","SOLUSD",1722806473386,22.6572,141.55,141.44,49.4]
["bitfinex","SOLUSD",1722806473607,24.4241585,141.55,141.44,29.4]
["bitfinex","SOLUSD",1722806473809,22.6572,141.55,141.44,49.4]
["bitfinex","SOLUSD",1722806473996,1.76691625,141.54,141.44,49.4]
["bitfinex","SOLUSD",1722806474203,7.0657,141.53,141.44,29.4]
["bitfinex","SOLUSD",1722806474507,21.5245,141.51,141.39,11.07099904]
["bitfinex","SOLUSD",1722806474686,1.76748351,141.5,141.41,29.4]
["bitfinex","SOLUSD",1722806475494,21.5245,141.51,141.41,29.4]
["bitfinex","SOLUSD",1722806475704,23.29179994,141.51,141.41,29.4]
["bitfinex","SOLUSD",1722806476211,23.29180571,141.51,141.42,29.4]
["bitfinex","SOLUSD",1722806476810,21.5245,141.51,141.42,29.4]
["bitfinex","SOLUSD",1722806477109,21.5245,141.51,141.4,36.73494023]
["bitfinex","SOLUSD",1722806477410,21.5245,141.51,141.42,49.4]
["bitfinex","SOLUSD",1722806477615,21.5245,141.51,141.4,27.33494023]
["bitfinex","SOLUSD",1722806477616,23.291814,141.51,141.4,27.33494023]
["bitfinex","SOLUSD",1722806477908,35.8531,141.46,141.36,0.091884]
["bitfinex","SOLUSD",1722806478121,1.76814043,141.45,141.36,0.091884]
["bitfinex","SOLUSD",1722806478609,6.4531,141.46,141.37,29.4]
["bitfinex","SOLUSD",1722806479000,1.76789036,141.45,141.37,29.4]
["bitfinex","SOLUSD",1722806479188,1.76789036,141.45,141.36,0.091884]
["bitfinex","SOLUSD",1722806479395,1.76789036,141.45,141.36,29.491884]
["bitfinex","SOLUSD",1722806479903,8.83759036,141.45,141.36,0.091884]
["bitfinex","SOLUSD",1722806480285,1.76789036,141.45,141.36,0.091884]
["bitfinex","SOLUSD",1722806480805,7.0703,141.44,141.36,0.091884]
["bitfinex","SOLUSD",1722806481008,1.76841145,141.43,141.36,0.091884]
["bitfinex","SOLUSD",1722806481212,8.83805182,141.45,141.36,0.091884]
["bitfinex","SOLUSD",1722806481403,35.8531,141.46,141.37,20.0]
["bitfinex","SOLUSD",1722806481589,6.4531,141.46,141.37,29.4]
["bitfinex","SOLUSD",1722806481996,1.76789406,141.45,141.36,29.491884]
["bitfinex","SOLUSD",1722806482206,1.76789406,141.45,141.37,45.0]
["bitfinex","SOLUSD",1722806482403,6.4531,141.46,141.36,65.091884]
["bitfinex","SOLUSD",1722806482712,6.4531,141.46,141.37,29.4]
["bitfinex","SOLUSD",1722806483019,6.4531,141.46,141.38,45.0]
["bitfinex","SOLUSD",1722806485103,8.22102209,141.46,141.38,45.0]
["bitfinex","SOLUSD",1722806485320,1.76811281,141.45,141.38,45.0]
["bitfinex","SOLUSD",1722806485501,8.83771281,141.45,141.38,45.0]
["bitfinex","SOLUSD",1722806486011,7.0696,141.45,141.38,45.0]
["bitfinex","SOLUSD",1722806486597,7.0696,141.45,141.37,45.0]
["bitfinex","SOLUSD",1722806487227,37.227,141.44,141.36,0.091884]
["bitfinex","SOLUSD",1722806487515,6.0284,141.42,141.36,0.091884]
["bitfinex","SOLUSD",1722806487723,1.76858668,141.41,141.36,0.091884]
["bitfinex","SOLUSD",1722806488712,13.0996,141.42,141.36,0.091884]
["bitfinex","SOLUSD",1722806488713,14.86819498,141.42,141.36,0.091884]
["bitfinex","SOLUSD",1722806490115,7.79699498,141.42,141.36,0.091884]
["bitfinex","SOLUSD",1722806490317,6.0284,141.42,141.36,0.091884]
["bitfinex","SOLUSD",1722806491627,8.84040614,141.41,141.36,0.091884]
["bitfinex","SOLUSD",1722806491928,1.76840614,141.41,141.36,0.091884]
["bitfinex","SOLUSD",1722806492347,15.6516,141.4,141.36,0.091884]
["bitfinex","SOLUSD",1722806492512,1.76879074,141.39,141.36,0.091884]
["bitfinex","SOLUSD",1722806492900,8.84149074,141.39,141.36,0.091884]
["bitfinex","SOLUSD",1722806493097,22.2214,141.38,141.29,7.31388227]
["bitfinex","SOLUSD",1722806493398,36.4746,141.35,141.24,32.21743097]
["bitfinex","SOLUSD",1722806493593,1.76948164,141.34,141.26,29.4]
["bitfinex","SOLUSD",1722806494201,28.84392717,141.35,141.26,49.4]
["bitfinex","SOLUSD",1722806494402,7.076,141.33,141.26,20.0]
["bitfinex","SOLUSD",1722806494705,1.76948936,141.34,141.27,29.4]
["bitfinex","SOLUSD",1722806494907,29.2951,141.37,141.27,29.4]
["bitfinex","SOLUSD",1722806495106,7.0748,141.35,141.26,20.0]
["bitfinex","SOLUSD",1722806495327,1.76942215,141.34,141.26,20.0]
["bitfinex","SOLUSD",1722806495630,7.0762,141.32,141.23,36.71678909]
["bitfinex","SOLUSD",1722806495799,1.76981151,141.34,141.23,29.4]
["bitfinex","SOLUSD",1722806496132,29.4,141.33,141.21,2.91847264]
["bitfinex","SOLUSD",1722806496307,7.0768,141.31,141.22,49.4]
["bitfinex","SOLUSD",1722806496502,7.077,141.31,141.22,49.4]
["bitfinex","SOLUSD",1722806497030,29.4,141.33,141.22,49.4]
["bitfinex","SOLUSD",1722806497336,15.6516,141.29,141.26,7.079]
["bitfinex","SOLUSD",1722806497536,15.6516,141.29,141.24,7.0796]
["bitfinex","SOLUSD",1722806497836,15.6516,141.29,141.21,29.4]
["bitfinex","SOLUSD",1722806498022,15.6516,141.29,141.26,7.0786]
["bitfinex","SOLUSD",1722806498329,7.0789,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1722806498529,7.0802,141.24,141.18,36.4828]
["bitfinex","SOLUSD",1722806498729,1.77049991,141.23,141.13,40.0]
["bitfinex","SOLUSD",1722806499027,1.77049991,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1722806499232,22.1694,141.22,141.07,5.21092931]
["bitfinex","SOLUSD",1722806499522,22.1694,141.22,141.03,41.2]
["bitfinex","SOLUSD",1722806499523,7.085,141.15,141.03,24.08416358]
["bitfinex","SOLUSD",1722806499727,29.4,141.19,141.07,29.4]
["bitfinex","SOLUSD",1722806499922,7.084,141.17,141.07,29.4]
["bitfinex","SOLUSD",1722806500097,29.4,141.19,141.07,29.4]
["bitfinex","SOLUSD",1722806500299,7.0852,141.14,141.0,22.91166181]
["bitfinex","SOLUSD",1722806500500,20.0,141.13,141.0,20.0]
["bitfinex","SOLUSD",1722806500727,20.0,141.13,141.03,29.4]
["bitfinex","SOLUSD",1722806501025,6.1686,141.2,141.07,29.4]
["bitfinex","SOLUSD",1722806501228,29.4,141.17,141.0,20.0]
["bitfinex","SOLUSD",1722806501440,20.0,141.16,141.06,29.4]
["bitfinex","SOLUSD",1722806501728,1.7715927,141.18,141.04,20.0]
["bitfinex","SOLUSD",1722806501929,7.0832,141.18,141.04,40.0]
["bitfinex","SOLUSD",1722806502224,20.0,141.17,141.04,40.0]
["bitfinex","SOLUSD",1722806502425,6.1686,141.2,141.08,20.0]
["bitfinex","SOLUSD",1722806502633,6.1686,141.2,141.09,20.0]
["bitfinex","SOLUSD",1722806502833,8.85064181,141.25,141.11,20.0]
["bitfinex","SOLUSD",1722806503134,6.5934,141.26,141.13,20.0]
["bitfinex","SOLUSD",1722806503310,7.0798,141.25,141.13,20.0]
["bitfinex","SOLUSD",1722806503513,13.6727,141.26,141.13,20.0]
["bitfinex","SOLUSD",1722806503836,6.5934,141.26,141.15,20.0]
["bitfinex","SOLUSD",1722806504006,1.77043294,141.25,141.15,20.0]
["bitfinex","SOLUSD",1722806504534,6.5934,141.26,141.15,20.0]
["bitfinex","SOLUSD",1722806504822,1.77036953,141.25,141.15,20.0]
["bitfinex","SOLUSD",1722806505024,6.5934,141.26,141.17,20.0]
["bitfinex","SOLUSD",1722806505229,6.093,141.32,141.19,20.0]
["bitfinex","SOLUSD",1722806505738,40.9272642,141.36,141.1,20.0]
["bitfinex","SOLUSD",1722806505739,7.0827,141.19,141.1,20.0]
["bitfinex","SOLUSD",1722806505945,1.77077691,141.22,141.06,11.10197968]
["bitfinex","SOLUSD",1722806506106,1.77145237,141.22,141.04,38.03]
["bitfinex","SOLUSD",1722806506302,92.0623,141.23,141.04,38.03]
["bitfinex","SOLUSD",1722806506303,53.1601,141.23,141.05,20.0]
["bitfinex","SOLUSD",1722806506518,20.0,141.22,141.06,20.0]
["bitfinex","SOLUSD",1722806507029,7.0823,141.2,141.06,20.0]
["bitfinex","SOLUSD",1722806507217,7.0823,141.2,141.05,20.0]
["bitfinex","SOLUSD",1722806507218,20.0,141.19,141.07,20.0]
["bitfinex","SOLUSD",1722806507400,27.0827,141.19,141.05,20.0]
["bitfinex","SOLUSD",1722806508527,27.0827,141.19,141.04,71.99092825]
["bitfinex","SOLUSD",1722806508528,7.0843,141.16,141.04,13.96092825]
["bitfinex","SOLUSD",1722806508712,1.77175369,141.15,141.04,2.85885947]
["bitfinex","SOLUSD",1722806509024,1.77175526,141.14,141.03,20.0]
["bitfinex","SOLUSD",1722806509220,28.85667694,141.15,141.02,9.29093398]
["bitfinex","SOLUSD",1722806509430,7.0847,141.15,141.02,9.29093398]
["bitfinex","SOLUSD",1722806509932,26.4516,141.19,141.07,20.0]
["bitfinex","SOLUSD",1722806510118,49.42302862,141.19,141.04,58.03]
["bitfinex","SOLUSD",1722806510313,28.22302862,141.19,141.04,58.03]
["bitfinex","SOLUSD",1722806510515,26.4516,141.19,141.08,20.0]
["bitfinex","SOLUSD",1722806510928,8.85459195,141.18,141.08,20.0]
["bitfinex","SOLUSD",1722806511125,1.77151914,141.17,141.08,20.0]
["bitfinex","SOLUSD",1722806511334,8.85541914,141.17,141.08,20.0]
["bitfinex","SOLUSD",1722806511639,1.77151914,141.17,141.08,20.0]
["bitfinex","SOLUSD",1722806512418,8.85521914,141.17,141.08,20.0]
["bitfinex","SOLUSD",1722806512618,1.77151914,141.17,141.08,20.0]
["bitfinex","SOLUSD",1722806512815,8.85561914,141.17,141.08,20.0]
["bitfinex","SOLUSD",1722806513013,8.85511914,141.17,141.08,20.0]
["bitfinex","SOLUSD",1722806513214,1.77151914,141.17,141.08,20.0]
["bitfinex","SOLUSD",1722806513417,7.0847,141.15,141.08,20.0]
["bitfinex","SOLUSD",1722806513614,8.85551914,141.17,141.08,20.0]
["bitfinex","SOLUSD",1722806514133,1.77151914,141.17,141.08,20.0]
["bitfinex","SOLUSD",1722806514430,7.0838,141.17,141.08,20.0]
["bitfinex","SOLUSD",1722806514635,8.85478281,141.18,141.08,20.0]
["bitfinex","SOLUSD",1722806514936,1.77161675,141.17,141.08,20.0]
["bitfinex","SOLUSD",1722806515122,8.85531675,141.17,141.03,22.80063664]
["bitfinex","SOLUSD",1722806515325,20.0,141.16,141.03,20.0]
["bitfinex","SOLUSD",1722806515511,1.7718806,141.15,141.03,20.0]
["bitfinex","SOLUSD",1722806515711,1.77187898,141.14,141.07,20.0]
["bitfinex","SOLUSD",1722806515935,26.4516,141.19,141.07,20.0]
["bitfinex","SOLUSD",1722806515936,28.22314411,141.19,141.07,20.0]
["bitfinex","SOLUSD",1722806516322,26.4516,141.19,141.07,20.0]
["bitfinex","SOLUSD",1722806516512,26.4516,141.19,141.1,20.0]
["bitfinex","SOLUSD",1722806516714,28.22287413,141.19,141.07,20.0]
["bitfinex","SOLUSD",1722806517020,7.0857,141.13,141.02,36.66980846]
["bitfinex","SOLUSD",1722806517210,1.77186577,141.17,141.02,16.66980846]
["bitfinex","SOLUSD",1722806517417,7.0851,141.14,141.04,20.0]
["bitfinex","SOLUSD",1722806517722,1.7720677,141.14,141.03,20.0]
["bitfinex","SOLUSD",1722806518035,33.5344,141.19,141.07,20.0]
["bitfinex","SOLUSD",1722806518216,6.4516,141.19,141.05,20.0]
["bitfinex","SOLUSD",1722806518641,6.4516,141.19,141.07,20.0]
["bitfinex","SOLUSD",1722806519137,13.5343,141.19,141.09,20.0]
["bitfinex","SOLUSD",1722806519340,13.5343,141.19,141.04,20.0]
["bitfinex","SOLUSD",1722806519341,7.084,141.17,141.07,20.0]
["bitfinex","SOLUSD",1722806519713,21.6999,141.23,141.11,20.0]
["bitfinex","SOLUSD",1722806519929,7.0815,141.22,141.11,20.0]
["bitfinex","SOLUSD",1722806520116,28.7806,141.23,141.13,20.0]
["bitfinex","SOLUSD",1722806520323,21.6999,141.23,141.13,20.0]
["bitfinex","SOLUSD",1722806520545,28.7807,141.23,141.13,20.0]
["bitfinex","SOLUSD",1722806520745,6.5698,141.23,141.15,20.0]
["bitfinex","SOLUSD",1722806520920,6.5698,141.23,141.16,20.0]
["bitfinex","SOLUSD",1722806521317,6.5628,141.27,141.17,20.0]
["bitfinex","SOLUSD",1722806522233,6.5628,141.27,141.19,20.0]
["bitfinex","SOLUSD",1722806522828,22.9594,141.29,141.19,20.0]
["bitfinex","SOLUSD",1722806522829,22.9596,141.29,141.19,20.0]
["bitfinex","SOLUSD",1722806523017,15.8818,141.29,141.19,20.0]
["bitfinex","SOLUSD",1722806523834,7.0766,141.31,141.19,40.0]
["bitfinex","SOLUSD",1722806524337,8.84677084,141.3,141.19,20.0]
["bitfinex","SOLUSD",1722806524642,1.76967084,141.3,141.19,40.0]
["bitfinex","SOLUSD",1722806525140,1.76976112,141.29,141.19,20.0]
["bitfinex","SOLUSD",1722806525341,6.5628,141.32,141.19,40.0]
["bitfinex","SOLUSD",1722806525538,7.0766,141.31,141.19,40.0]
["bitfinex","SOLUSD",1722806525739,7.0776,141.3,141.19,20.0]
["bitfinex","SOLUSD",1722806526120,6.5628,141.32,141.19,40.0]
["bitfinex","SOLUSD",1722806526332,7.0768,141.31,141.19,20.0]
["bitfinex","SOLUSD",1722806526521,7.0768,141.31,141.19,40.0]
["bitfinex","SOLUSD",1722806527041,8.33249774,141.32,141.19,20.0]
["bitfinex","SOLUSD",1722806527214,8.33249774,141.32,141.18,40.83017134]
["bitfinex","SOLUSD",1722806527215,1.76969774,141.3,141.17,6.5194]
["bitfinex","SOLUSD",1722806527527,1.77022534,141.29,141.17,6.5194]
["bitfinex","SOLUSD",1722806528624,20.0,141.3,141.17,26.5194]
["bitfinex","SOLUSD",1722806528831,21.77012278,141.31,141.19,20.0]
["bitfinex","SOLUSD",1722806529031,7.0775,141.3,141.19,20.0]
["bitfinex","SOLUSD",1722806529632,7.0776,141.29,141.19,20.0]
["bitfinex","SOLUSD",1722806529856,6.5628,141.32,141.21,20.0]
["bitfinex","SOLUSD",1722806530028,1.76969435,141.31,141.17,2.84486864]
["bitfinex","SOLUSD",1722806530215,1.76969435,141.31,141.16,20.0]
["bitfinex","SOLUSD",1722806530421,7.0776,141.29,141.16,40.0]
["bitfinex","SOLUSD",1722806530843,7.0776,141.29,141.16,20.0]
["bitfinex","SOLUSD",1722806531636,7.0776,141.29,141.19,20.0]
["bitfinex","SOLUSD",1722806531842,7.0776,141.29,141.2,45.0]
["bitfinex","SOLUSD",1722806532031,7.0776,141.29,141.18,20.0]
["bitfinex","SOLUSD",1722806532239,7.0776,141.29,141.19,45.0]
["bitfinex","SOLUSD",1722806533048,7.0783,141.28,141.15,20.0]
["bitfinex","SOLUSD",1722806533223,7.0783,141.28,141.18,20.0]
["bitfinex","SOLUSD",1722806534236,7.0783,141.28,141.19,45.0]
["bitfinex","SOLUSD",1722806534643,7.0776,141.29,141.19,45.0]
["bitfinex","SOLUSD",1722806534845,21.2,141.27,141.12,2.92710022]
["bitfinex","SOLUSD",1722806535137,1.77077059,141.26,141.11,47.37319558]
["bitfinex","SOLUSD",1722806535624,7.0801,141.24,141.11,47.37319558]
["bitfinex","SOLUSD",1722806535836,54.0981,141.21,141.11,7.37319558]
["bitfinex","SOLUSD",1722806536031,1.77150505,141.2,141.05,2.92936368]
["bitfinex","SOLUSD",1722806536251,7.0832,141.18,141.06,7.3660303]
["bitfinex","SOLUSD",1722806536451,1.77146998,141.17,141.06,7.3660303]
["bitfinex","SOLUSD",1722806536657,1.77146998,141.17,141.09,20.0]
["bitfinex","SOLUSD",1722806537755,1.77144988,141.16,141.09,20.0]
["bitfinex","SOLUSD",1722806537957,1.77145087,141.15,141.09,20.0]
["bitfinex","SOLUSD",1722806538250,24.92169634,141.21,141.09,20.0]
["bitfinex","SOLUSD",1722806538441,20.0,141.2,141.09,20.0]
["bitfinex","SOLUSD",1722806538634,24.92119634,141.21,141.11,20.0]
["bitfinex","SOLUSD",1722806539537,16.0681,141.21,141.11,20.0]
["bitfinex","SOLUSD",1722806540232,1.77107321,141.2,141.08,20.0]
["bitfinex","SOLUSD",1722806540438,1.77107321,141.2,141.07,58.03]
["bitfinex","SOLUSD",1722806540439,8.85327321,141.2,141.07,58.03]
["bitfinex","SOLUSD",1722806541133,7.0827,141.19,141.07,38.03]
["bitfinex","SOLUSD",1722806541341,1.77148747,141.18,141.07,38.03]
["bitfinex","SOLUSD",1722806541659,8.85379642,141.2,141.08,20.0]
["bitfinex","SOLUSD",1722806541864,1.77129642,141.2,141.07,38.03]
["bitfinex","SOLUSD",1722806542154,1.77129642,141.2,141.06,7.3660303]
["bitfinex","SOLUSD",1722806542155,20.0,141.2,141.06,7.3660303]
["bitfinex","SOLUSD",1722806542365,7.0831,141.19,141.06,7.3660303]
["bitfinex","SOLUSD",1722806542535,8.8545783,141.19,141.06,7.3660303]
["bitfinex","SOLUSD",1722806542946,7.0832,141.18,141.06,7.3660303]
["bitfinex","SOLUSD",1722806543153,7.0839,141.17,141.06,7.3660303]
["bitfinex","SOLUSD",1722806543357,1.7714783,141.19,141.06,10.25600792]
["bitfinex","SOLUSD",1722806543540,8.8540783,141.19,141.06,10.25600792]
["bitfinex","SOLUSD",1722806544433,22.9714783,141.19,141.06,10.25600792]
["bitfinex","SOLUSD",1722806544663,7.0836,141.17,141.06,10.25600792]
["bitfinex","SOLUSD",1722806544835,1.77173211,141.16,141.06,10.25600792]
["bitfinex","SOLUSD",1722806545036,1.77173211,141.16,141.01,81.5861]
["bitfinex","SOLUSD",1722806545037,21.77173211,141.16,141.01,60.3861]
["bitfinex","SOLUSD",1722806545243,42.97173211,141.16,141.02,20.0]
["bitfinex","SOLUSD",1722806545566,7.0847,141.15,141.02,20.0]
["bitfinex","SOLUSD",1722806545770,8.85721559,141.14,141.02,20.0]
["bitfinex","SOLUSD",1722806546155,8.85721559,141.14,141.01,70.59835695]
["bitfinex","SOLUSD",1722806546156,7.0856,141.13,141.01,70.59835695]
["bitfinex","SOLUSD",1722806546346,1.77212879,141.12,141.01,70.59835695]
["bitfinex","SOLUSD",1722806546545,8.85732879,141.14,141.01,70.59835695]
["bitfinex","SOLUSD",1722806546744,1.77212879,141.14,141.02,20.0]
["bitfinex","SOLUSD",1722806547059,13.5008,141.13,141.01,32.56835695]
["bitfinex","SOLUSD",1722806547245,1.77228244,141.12,141.01,32.56835695]
["bitfinex","SOLUSD",1722806547453,15.27307969,141.13,141.01,32.56835695]
["bitfinex","SOLUSD",1722806547636,6.415,141.13,141.01,52.56835695]
["bitfinex","SOLUSD",1722806547840,6.415,141.13,141.02,20.0]
["bitfinex","SOLUSD",1722806548062,6.415,141.13,141.01,32.56835695]
["bitfinex","SOLUSD",1722806548241,6.415,141.13,141.02,20.0]
["bitfinex","SOLUSD",1722806548441,6.415,141.13,141.01,32.56835695]
["bitfinex","SOLUSD",1722806548658,6.415,141.13,141.02,20.0]
["bitfinex","SOLUSD",1722806550065,13.5011,141.13,141.01,32.56835695]
["bitfinex","SOLUSD",1722806550367,7.0864,141.12,141.01,32.56835695]
["bitfinex","SOLUSD",1722806550562,8.18718065,141.13,141.01,52.56835695]
["bitfinex","SOLUSD",1722806550865,15.3233,141.12,141.01,7.36685586]
["bitfinex","SOLUSD",1722806551075,7.0876,141.1,140.96,58.03]
["bitfinex","SOLUSD",1722806551358,7.0887,141.07,140.97,7.36958492]
["bitfinex","SOLUSD",1722806551564,15.3233,141.04,140.92,11.10845298]
["bitfinex","SOLUSD",1722806551765,1.77359443,141.03,140.91,0.07399]
["bitfinex","SOLUSD",1722806551973,6.1068,141.05,140.92,21.2]
["bitfinex","SOLUSD",1722806552138,6.1068,141.05,140.95,20.0]
["bitfinex","SOLUSD",1722806552337,6.1068,141.05,140.96,38.03]
["bitfinex","SOLUSD",1722806553563,6.1068,141.05,140.93,21.2]
["bitfinex","SOLUSD",1722806553564,13.1967,141.05,140.91,27.44600729]
["bitfinex","SOLUSD",1722806553745,1.77319803,141.04,140.91,47.44600729]
["bitfinex","SOLUSD",1722806553941,1.77319803,141.04,140.91,85.47600729]
["bitfinex","SOLUSD",1722806554361,1.77319803,141.04,140.95,20.0]
["bitfinex","SOLUSD",1722806554564,7.88002855,141.05,140.95,20.0]
["bitfinex","SOLUSD",1722806554764,1.77322854,141.04,140.95,20.0]
["bitfinex","SOLUSD",1722806555166,16.5357,141.03,140.91,7.44600729]
["bitfinex","SOLUSD",1722806555359,16.5357,141.03,140.91,0.07399]
["bitfinex","SOLUSD",1722806555545,16.5357,141.03,140.91,27.44351955]
["bitfinex","SOLUSD",1722806556378,1.77340502,141.02,140.91,20.07399]
["bitfinex","SOLUSD",1722806556546,1.7734373,141.02,140.91,0.07399]
["bitfinex","SOLUSD",1722806556749,1.7734373,141.01,140.91,0.07399]
["bitfinex","SOLUSD",1722806557469,16.5357,141.03,140.91,0.07399]
["bitfinex","SOLUSD",1722806557659,1.77370388,141.02,140.91,0.07399]
["bitfinex","SOLUSD",1722806558167,8.86515094,141.02,140.91,0.07399]
["bitfinex","SOLUSD",1722806558555,1.7737422,141.01,140.91,0.07399]
["bitfinex","SOLUSD",1722806558860,6.005,141.0,140.91,0.07399]
["bitfinex","SOLUSD",1722806559074,1.77388442,140.99,140.91,0.07399]
["bitfinex","SOLUSD",1722806559253,1.77388639,140.98,140.91,0.07399]
["bitfinex","SOLUSD",1722806561171,1.77414289,140.99,140.91,0.07399]
["bitfinex","SOLUSD",1722806561372,6.005,141.0,140.91,0.07399]
["bitfinex","SOLUSD",1722806561672,1.77374258,140.99,140.91,0.07399]
["bitfinex","SOLUSD",1722806562051,7.77885815,141.0,140.91,0.07399]
["bitfinex","SOLUSD",1722806562666,7.0932,140.98,140.91,0.07399]
["bitfinex","SOLUSD",1722806562980,8.86724219,140.98,140.91,0.07399]
["bitfinex","SOLUSD",1722806563276,7.0939,140.97,140.91,0.07399]
["bitfinex","SOLUSD",1722806563479,1.7742461,140.96,140.91,0.07399]
["bitfinex","SOLUSD",1722806563659,6.005,141.0,140.91,0.07399]
["bitfinex","SOLUSD",1722806563860,1.77381496,140.99,140.91,0.07399]
["bitfinex","SOLUSD",1722806564175,8.86768223,140.98,140.91,0.07399]
["bitfinex","SOLUSD",1722806564377,7.0927,140.99,140.91,0.07399]
["bitfinex","SOLUSD",1722806564578,1.77392559,140.98,140.91,0.07399]
["bitfinex","SOLUSD",1722806564758,1.77386427,140.98,140.91,0.07399]
["bitfinex","SOLUSD",1722806565250,7.0937,140.97,140.91,0.07399]
["bitfinex","SOLUSD",1722806565451,1.77423273,140.96,140.91,0.07399]
["bitfinex","SOLUSD",1722806565679,1.7742329,140.95,140.91,0.07399]
["bitfinex","SOLUSD",1722806565855,1.77422332,140.97,140.91,0.07399]
["bitfinex","SOLUSD",1722806566364,7.0928,140.99,140.91,0.07399]
["bitfinex","SOLUSD",1722806567147,8.86684579,140.99,140.91,0.07399]
["bitfinex","SOLUSD",1722806567352,23.90289034,141.03,140.92,6.6093]
["bitfinex","SOLUSD",1722806567551,6.0543,141.04,140.94,20.0]
["bitfinex","SOLUSD",1722806567767,6.0543,141.04,140.94,38.03]
["bitfinex","SOLUSD",1722806567961,6.0543,141.04,140.96,20.0]
["bitfinex","SOLUSD",1722806568249,6.0543,141.04,140.95,20.0]
["bitfinex","SOLUSD",1722806568454,6.0543,141.04,140.96,45.0]
["bitfinex","SOLUSD",1722806568885,6.0543,141.04,140.96,65.0]
["bitfinex","SOLUSD",1722806569079,15.8764,141.07,140.96,65.0]
["bitfinex","SOLUSD",1722806569080,15.8764,141.07,140.98,20.0]
["bitfinex","SOLUSD",1722806569286,15.8764,141.07,140.99,45.0]
["bitfinex","SOLUSD",1722806570371,7.36129409,141.1,141.0,38.03]
["bitfinex","SOLUSD",1722806570680,15.8764,141.11,141.02,20.0]
["bitfinex","SOLUSD",1722806571481,15.8764,141.11,141.0,38.03]
["bitfinex","SOLUSD",1722806571482,15.8764,141.11,141.04,20.0]
["bitfinex","SOLUSD",1722806571657,6.0543,141.12,141.04,20.0]
["bitfinex","SOLUSD",1722806573379,7.0852,141.14,141.04,20.0]
["bitfinex","SOLUSD",1722806574295,6.3837,141.16,141.04,20.0]
["bitfinex","SOLUSD",1722806574463,6.3837,141.16,141.07,20.0]
["bitfinex","SOLUSD",1722806574661,13.4679,141.16,141.07,20.0]
["bitfinex","SOLUSD",1722806575197,6.3837,141.16,141.07,20.0]
["bitfinex","SOLUSD",1722806575957,1.77162647,141.15,141.07,20.0]
["bitfinex","SOLUSD",1722806576163,1.77141237,141.19,141.07,20.0]
["bitfinex","SOLUSD",1722806576363,7.0832,141.18,141.07,20.0]
["bitfinex","SOLUSD",1722806576565,7.0832,141.18,141.09,20.0]
["bitfinex","SOLUSD",1722806577090,1.771613,141.17,141.09,20.0]
["bitfinex","SOLUSD",1722806577882,1.771613,141.17,141.06,15.1013]
["bitfinex","SOLUSD",1722806577883,7.0864,141.12,141.06,15.1013]
["bitfinex","SOLUSD",1722806578185,7.085,141.15,141.06,15.1013]
["bitfinex","SOLUSD",1722806578390,7.0852,141.14,141.06,15.1013]
["bitfinex","SOLUSD",1722806578689,7.0847,141.15,141.06,15.1013]
["bitfinex","SOLUSD",1722806578889,7.0841,141.17,141.06,15.1013]
["bitfinex","SOLUSD",1722806579075,21.2,141.18,141.06,15.1013]
["bitfinex","SOLUSD",1722806579076,27.0844,141.16,141.06,15.1013]
["bitfinex","SOLUSD",1722806580384,7.0847,141.15,141.06,15.1013]
["bitfinex","SOLUSD",1722806580763,7.0842,141.16,141.06,15.1013]
["bitfinex","SOLUSD",1722806580964,7.0847,141.15,141.06,15.1013]
["bitfinex","SOLUSD",1722806581166,7.0865,141.12,141.01,6.2726]
["bitfinex","SOLUSD",1722806581360,7.0865,141.12,141.01,26.2726]
["bitfinex","SOLUSD",1722806581565,7.0865,141.12,141.01,29.08682631]
["bitfinex","SOLUSD",1722806583868,22.1838,141.11,140.99,15.6663]
["bitfinex","SOLUSD",1722806584065,8.85981798,141.1,140.99,15.6663]
["bitfinex","SOLUSD",1722806584269,29.2705,141.11,140.99,15.6663]
["bitfinex","SOLUSD",1722806584666,22.1838,141.11,141.0,20.0]
["bitfinex","SOLUSD",1722806585078,29.2704,141.11,141.0,20.0]
["bitfinex","SOLUSD",1722806585278,22.1838,141.11,141.0,20.0]
["bitfinex","SOLUSD",1722806585581,22.1838,141.11,141.03,20.0]
["bitfinex","SOLUSD",1722806585777,7.0872,141.1,141.03,20.0]
["bitfinex","SOLUSD",1722806586590,7.0872,141.1,141.02,20.0]
["bitfinex","SOLUSD",1722806587369,6.6491,141.11,141.02,20.0]
["bitfinex","SOLUSD",1722806587595,6.6491,141.11,140.99,15.6663]
["bitfinex","SOLUSD",1722806587596,28.8371,141.15,141.07,20.0]
["bitfinex","SOLUSD",1722806588282,7.0852,141.14,141.07,20.0]
["bitfinex","SOLUSD",1722806589076,28.8371,141.15,141.07,20.0]
["bitfinex","SOLUSD",1722806589283,20.0,141.14,141.07,20.0]
["bitfinex","SOLUSD",1722806589588,27.0852,141.14,141.07,20.0]
["bitfinex","SOLUSD",1722806590190,7.0857,141.13,141.07,20.0]
["bitfinex","SOLUSD",1722806591780,27.0853,141.14,141.07,20.0]
["bitfinex","SOLUSD",1722806592593,27.0853,141.14,141.06,20.0]
["bitfinex","SOLUSD",1722806594378,7.0857,141.13,141.06,20.0]
["bitfinex","SOLUSD",1722806595399,7.088,141.09,140.99,15.6663]
["bitfinex","SOLUSD",1722806595619,7.088,141.09,140.99,18.60426112]
["bitfinex","SOLUSD",1722806597488,7.0873,141.1,140.99,18.60426112]
["bitfinex","SOLUSD",1722806598484,7.0873,141.1,140.99,15.12467412]
["bitfinex","SOLUSD",1722806599501,7.0877,141.09,140.99,15.12467412]
["bitfinex","SOLUSD",1722806599674,7.0873,141.1,140.99,15.12467412]
["bitfinex","SOLUSD",1722806600782,42.9524,141.15,141.02,20.0]
["bitfinex","SOLUSD",1722806600978,7.0859,141.13,141.0,20.0]
["bitfinex","SOLUSD",1722806601190,42.9524,141.15,141.02,20.0]
["bitfinex","SOLUSD",1722806601404,7.0857,141.13,141.02,20.0]
["bitfinex","SOLUSD",1722806601993,1.77203243,141.14,141.0,20.0]
["bitfinex","SOLUSD",1722806602292,21.77219771,141.14,141.02,20.0]
["bitfinex","SOLUSD",1722806602493,20.0,141.14,141.02,20.0]
["bitfinex","SOLUSD",1722806602791,7.0856,141.13,141.02,20.0]
["bitfinex","SOLUSD",1722806602997,7.0862,141.12,141.02,20.0]
["bitfinex","SOLUSD",1722806603181,7.0856,141.13,141.02,20.0]
["bitfinex","SOLUSD",1722806603386,7.0862,141.12,141.02,20.0]
["bitfinex","SOLUSD",1722806603703,7.0858,141.13,141.02,20.0]
["bitfinex","SOLUSD",1722806604293,7.0861,141.12,141.0,20.0]
["bitfinex","SOLUSD",1722806604482,7.0861,141.12,141.02,20.0]
["bitfinex","SOLUSD",1722806604683,27.0853,141.14,141.02,20.0]
["bitfinex","SOLUSD",1722806605105,21.77203081,141.14,141.02,20.0]
["bitfinex","SOLUSD",1722806605407,7.0858,141.13,141.02,20.0]
["bitfinex","SOLUSD",1722806605784,27.0853,141.14,141.02,20.0]
["bitfinex","SOLUSD",1722806606490,7.0856,141.13,141.02,20.0]
["bitfinex","SOLUSD",1722806607400,7.0856,141.13,141.03,45.0]
["bitfinex","SOLUSD",1722806607801,7.0856,141.13,141.04,49.59]
["bitfinex","SOLUSD",1722806607992,7.0856,141.13,141.05,45.0]
["bitfinex","SOLUSD",1722806610301,40.79346126,141.19,141.06,21.6391]
["bitfinex","SOLUSD",1722806610302,11.20346126,141.19,141.06,21.6391]
["bitfinex","SOLUSD",1722806610508,7.0835,141.18,141.08,29.59]
["bitfinex","SOLUSD",1722806610812,7.0835,141.18,141.09,65.0]
["bitfinex","SOLUSD",1722806611310,7.0836,141.17,141.09,65.0]
["bitfinex","SOLUSD",1722806612611,7.0832,141.18,141.09,65.0]
["bitfinex","SOLUSD",1722806613406,7.0837,141.17,141.09,65.0]
["bitfinex","SOLUSD",1722806614106,7.0846,141.15,141.09,45.0]
["bitfinex","SOLUSD",1722806614415,7.0848,141.15,141.09,45.0]
["bitfinex","SOLUSD",1722806614721,7.0848,141.15,141.08,20.0]
["bitfinex","SOLUSD",1722806615591,8.85708939,141.14,141.08,20.0]
["bitfinex","SOLUSD",1722806616287,8.85708939,141.14,141.07,20.0]
["bitfinex","SOLUSD",1722806616821,7.0853,141.14,141.07,20.0]
["bitfinex","SOLUSD",1722806617421,31.36203516,141.16,141.07,20.0]
["bitfinex","SOLUSD",1722806617607,68.5982,141.18,141.07,20.0]
["bitfinex","SOLUSD",1722806617919,7.0846,141.16,141.07,20.0]
["bitfinex","SOLUSD",1722806619314,7.0837,141.17,141.1,20.0]
["bitfinex","SOLUSD",1722806619490,20.0,141.16,141.1,20.0]
["bitfinex","SOLUSD",1722806620111,7.0837,141.17,141.1,20.0]
["bitfinex","SOLUSD",1722806622520,14.43160025,141.19,141.1,20.0]
["bitfinex","SOLUSD",1722806623192,14.43160025,141.19,141.09,29.59]
["bitfinex","SOLUSD",1722806623395,14.43160025,141.19,141.11,20.0]
["bitfinex","SOLUSD",1722806624406,7.0828,141.19,141.11,20.0]
["bitfinex","SOLUSD",1722806624801,7.0821,141.21,141.11,49.59]
["bitfinex","SOLUSD",1722806625024,74.6087,141.24,141.13,29.59]
["bitfinex","SOLUSD",1722806625329,74.6087,141.24,141.14,20.0]
["bitfinex","SOLUSD",1722806625330,7.0816,141.21,141.14,20.0]
["bitfinex","SOLUSD",1722806625624,7.0818,141.21,141.14,20.0]
["bitfinex","SOLUSD",1722806626315,7.0818,141.21,141.15,45.0]
["bitfinex","SOLUSD",1722806626916,7.0813,141.22,141.15,45.0]
["bitfinex","SOLUSD",1722806627810,7.0814,141.22,141.15,45.0]
["bitfinex","SOLUSD",1722806630008,7.0814,141.22,141.13,51.4371]
["bitfinex","SOLUSD",1722806630420,7.0814,141.22,141.14,20.0]
["bitfinex","SOLUSD",1722806633518,7.0814,141.22,141.13,51.4371]
["bitfinex","SOLUSD",1722806635335,7.0816,141.21,141.13,51.4371]
["bitfinex","SOLUSD",1722806635629,7.0813,141.22,141.13,51.4371]
["bitfinex","SOLUSD",1722806639722,7.0817,141.21,141.13,51.4371]
["bitfinex","SOLUSD",1722806639922,7.0812,141.22,141.13,51.4371]
["bitfinex","SOLUSD",1722806640317,7.0816,141.21,141.13,51.4371]
["bitfinex","SOLUSD",1722806640822,7.0813,141.22,141.13,51.4371]
["bitfinex","SOLUSD",1722806641410,6.5813,141.22,141.13,51.4371]
["bitfinex","SOLUSD",1722806641607,7.083,141.19,141.13,51.4371]
["bitfinex","SOLUSD",1722806641937,8.85470507,141.18,141.1,6.131]
["bitfinex","SOLUSD",1722806642237,1.77133789,141.17,141.1,6.131]
["bitfinex","SOLUSD",1722806643038,7.0828,141.19,141.1,6.131]
["bitfinex","SOLUSD",1722806643222,7.0831,141.18,141.1,6.131]
["bitfinex","SOLUSD",1722806644215,8.85443459,141.18,141.1,6.131]
["bitfinex","SOLUSD",1722806644409,1.77133612,141.17,141.1,6.131]
["bitfinex","SOLUSD",1722806646341,7.0831,141.18,141.1,6.131]
["bitfinex","SOLUSD",1722806646936,1.77133294,141.17,141.1,6.131]
["bitfinex","SOLUSD",1722806647236,43.07160924,141.19,141.1,6.131]
["bitfinex","SOLUSD",1722806647532,41.3,141.19,141.1,6.131]
["bitfinex","SOLUSD",1722806647715,20.28,141.17,141.12,20.28]
["bitfinex","SOLUSD",1722806647912,1.77157175,141.17,141.12,20.28]
["bitfinex","SOLUSD",1722806648112,20.28,141.18,141.12,20.28]
["bitfinex","SOLUSD",1722806648529,20.28,141.16,141.1,6.131]
["bitfinex","SOLUSD",1722806648732,1.77160649,141.15,141.1,26.411]
["bitfinex","SOLUSD",1722806648933,20.28,141.16,141.11,20.28]
["bitfinex","SOLUSD",1722806650141,27.3641,141.16,141.11,20.28]
["bitfinex","SOLUSD",1722806650720,7.0841,141.16,141.1,6.131]
["bitfinex","SOLUSD",1722806650923,1.77160385,141.15,141.1,26.411]
["bitfinex","SOLUSD",1722806651239,27.3641,141.16,141.1,26.411]
["bitfinex","SOLUSD",1722806651440,7.0837,141.17,141.12,20.28]
["bitfinex","SOLUSD",1722806651818,27.3633,141.18,141.12,20.28]
["bitfinex","SOLUSD",1722806652041,7.0841,141.16,141.12,20.28]
["bitfinex","SOLUSD",1722806652228,47.3639,141.17,141.11,20.28]
["bitfinex","SOLUSD",1722806653335,47.3639,141.17,141.12,45.0]
["bitfinex","SOLUSD",1722806655522,7.0842,141.16,141.12,45.0]
["bitfinex","SOLUSD",1722806655725,17.7056,141.2,141.12,65.28]
["bitfinex","SOLUSD",1722806655925,20.28,141.18,141.12,65.28]
["bitfinex","SOLUSD",1722806656125,27.3634,141.18,141.12,65.28]
["bitfinex","SOLUSD",1722806657846,7.0834,141.18,141.12,65.28]
["bitfinex","SOLUSD",1722806658142,27.3634,141.18,141.12,65.28]
["bitfinex","SOLUSD",1722806658345,7.0834,141.18,141.12,65.28]
["bitfinex","SOLUSD",1722806658516,7.0834,141.18,141.13,20.28]
["bitfinex","SOLUSD",1722806658839,17.7026,141.23,141.15,20.28]
["bitfinex","SOLUSD",1722806659047,27.362,141.21,141.15,20.28]
["bitfinex","SOLUSD",1722806659344,7.0821,141.2,141.15,20.28]
["bitfinex","SOLUSD",1722806659636,27.3618,141.21,141.15,20.28]
["bitfinex","SOLUSD",1722806659947,17.7026,141.23,141.15,20.28]
["bitfinex","SOLUSD",1722806659948,7.0828,141.19,141.15,20.28]
["bitfinex","SOLUSD",1722806660250,7.0828,141.19,141.14,20.28]
["bitfinex","SOLUSD",1722806660425,20.28,141.2,141.14,20.28]
["bitfinex","SOLUSD",1722806661139,7.0818,141.21,141.17,20.28]
["bitfinex","SOLUSD",1722806661341,7.0813,141.22,141.17,20.28]
["bitfinex","SOLUSD",1722806661736,27.3613,141.22,141.16,20.28]
["bitfinex","SOLUSD",1722806663049,7.0817,141.21,141.16,20.28]
["bitfinex","SOLUSD",1722806663742,27.3612,141.22,141.16,20.28]
["bitfinex","SOLUSD",1722806664347,7.0816,141.21,141.16,20.28]
["bitfinex","SOLUSD",1722806666231,7.081,141.23,141.17,20.28]
["bitfinex","SOLUSD",1722806666637,27.361,141.23,141.17,20.28]
["bitfinex","SOLUSD",1722806666847,20.28,141.21,141.15,20.28]
["bitfinex","SOLUSD",1722806667350,22.05059308,141.22,141.16,65.28]
["bitfinex","SOLUSD",1722806667533,20.0,141.21,141.16,65.28]
["bitfinex","SOLUSD",1722806667735,27.0819,141.21,141.16,65.28]
["bitfinex","SOLUSD",1722806667928,16.4885,141.25,141.17,20.28]
["bitfinex","SOLUSD",1722806668131,16.4885,141.25,141.18,45.0]
["bitfinex","SOLUSD",1722806668132,27.3606,141.23,141.18,45.0]
["bitfinex","SOLUSD",1722806668332,20.28,141.22,141.18,45.0]
["bitfinex","SOLUSD",1722806668737,20.28,141.21,141.15,20.28]
["bitfinex","SOLUSD",1722806668940,20.0,141.24,141.16,45.0]
["bitfinex","SOLUSD",1722806669147,20.28,141.22,141.16,65.28]
["bitfinex","SOLUSD",1722806669348,20.28,141.21,141.16,45.0]
["bitfinex","SOLUSD",1722806669742,20.28,141.22,141.16,65.28]
["bitfinex","SOLUSD",1722806670434,20.0,141.24,141.16,65.28]
["bitfinex","SOLUSD",1722806670633,27.3612,141.22,141.16,65.28]
["bitfinex","SOLUSD",1722806671255,27.3612,141.22,141.17,20.28]
["bitfinex","SOLUSD",1722806671762,27.3612,141.22,141.16,65.28]
["bitfinex","SOLUSD",1722806674352,27.3612,141.22,141.16,45.0]
["bitfinex","SOLUSD",1722806674663,20.28,141.2,141.14,55.5987]
["bitfinex","SOLUSD",1722806674962,29.13290339,141.2,141.14,55.5987]
["bitfinex","SOLUSD",1722806675259,22.05080339,141.2,141.14,55.5987]
["bitfinex","SOLUSD",1722806675472,7.0818,141.21,141.14,55.5987]
["bitfinex","SOLUSD",1722806675637,22.0508024,141.2,141.14,55.5987]
["bitfinex","SOLUSD",1722806676636,20.28,141.21,141.15,20.28]
["bitfinex","SOLUSD",1722806678168,21.77080178,141.24,141.15,20.28]
["bitfinex","SOLUSD",1722806678169,7.0807,141.23,141.15,20.28]
["bitfinex","SOLUSD",1722806678337,20.28,141.21,141.15,20.28]
["bitfinex","SOLUSD",1722806679660,20.0,141.24,141.17,20.28]
["bitfinex","SOLUSD",1722806679973,20.28,141.23,141.17,26.3442]
["bitfinex","SOLUSD",1722806680263,27.6501,141.28,141.17,26.3442]
["bitfinex","SOLUSD",1722806680264,20.28,141.24,141.18,20.28]
["bitfinex","SOLUSD",1722806680458,20.0,141.23,141.18,20.28]
["bitfinex","SOLUSD",1722806681137,7.0795,141.26,141.19,20.28]
["bitfinex","SOLUSD",1722806681333,20.28,141.25,141.19,20.28]
["bitfinex","SOLUSD",1722806681533,27.6501,141.28,141.19,20.28]
["bitfinex","SOLUSD",1722806681753,27.3596,141.25,141.19,20.28]
["bitfinex","SOLUSD",1722806681943,20.28,141.24,141.18,20.28]
["bitfinex","SOLUSD",1722806682146,27.3602,141.24,141.18,20.28]
["bitfinex","SOLUSD",1722806682666,7.0802,141.24,141.18,20.28]
["bitfinex","SOLUSD",1722806682841,27.3602,141.24,141.18,20.28]
["bitfinex","SOLUSD",1722806683759,27.3602,141.24,141.18,40.28]
["bitfinex","SOLUSD",1722806684559,7.0802,141.24,141.18,40.28]
["bitfinex","SOLUSD",1722806684969,27.3602,141.24,141.18,40.28]
["bitfinex","SOLUSD",1722806685864,7.0811,141.22,141.14,35.3187]
["bitfinex","SOLUSD",1722806686065,27.3611,141.22,141.14,35.3187]
["bitfinex","SOLUSD",1722806686369,27.3611,141.22,141.16,20.28]
["bitfinex","SOLUSD",1722806687056,20.28,141.22,141.16,20.28]
["bitfinex","SOLUSD",1722806687241,28.42160519,141.3,141.21,20.28]
["bitfinex","SOLUSD",1722806687443,27.3581,141.28,141.22,20.28]
["bitfinex","SOLUSD",1722806687852,7.0781,141.28,141.22,20.28]
["bitfinex","SOLUSD",1722806688080,27.3581,141.28,141.22,20.28]
["bitfinex","SOLUSD",1722806688552,6.3971,141.32,141.24,20.28]
["bitfinex","SOLUSD",1722806688756,20.28,141.3,141.24,20.28]
["bitfinex","SOLUSD",1722806689667,7.0779,141.29,141.24,20.28]
["bitfinex","SOLUSD",1722806689873,7.0779,141.29,141.23,20.28]
["bitfinex","SOLUSD",1722806690172,7.0771,141.3,141.24,20.28]
["bitfinex","SOLUSD",1722806690359,7.0776,141.29,141.25,20.28]
["bitfinex","SOLUSD",1722806691847,7.0784,141.28,141.23,20.0]
["bitfinex","SOLUSD",1722806692052,7.0784,141.28,141.24,20.28]
["bitfinex","SOLUSD",1722806692459,27.3575,141.3,141.25,20.28]
["bitfinex","SOLUSD",1722806693447,7.0775,141.3,141.25,20.28]
["bitfinex","SOLUSD",1722806694372,7.0775,141.3,141.21,16.2401]
["bitfinex","SOLUSD",1722806694373,7.0777,141.29,141.24,40.28]
["bitfinex","SOLUSD",1722806695776,7.0777,141.29,141.25,20.28]
["bitfinex","SOLUSD",1722806696149,7.0772,141.3,141.25,20.28]
["bitfinex","SOLUSD",1722806697879,27.3572,141.3,141.24,40.28]
["bitfinex","SOLUSD",1722806699383,7.0764,141.32,141.26,20.28]
["bitfinex","SOLUSD",1722806699677,27.3564,141.32,141.26,20.28]
["bitfinex","SOLUSD",1722806700158,7.0764,141.32,141.25,20.28]
["bitfinex","SOLUSD",1722806700361,20.28,141.31,141.26,20.0]
["bitfinex","SOLUSD",1722806700886,9.27315653,141.35,141.26,20.0]
["bitfinex","SOLUSD",1722806700887,20.28,141.33,141.27,20.28]
["bitfinex","SOLUSD",1722806701086,20.28,141.33,141.28,20.28]
["bitfinex","SOLUSD",1722806701671,27.3556,141.33,141.28,20.28]
["bitfinex","SOLUSD",1722806701981,27.3556,141.33,141.27,20.28]
["bitfinex","SOLUSD",1722806703760,7.0761,141.32,141.27,20.28]
["bitfinex","SOLUSD",1722806704670,20.28,141.28,141.21,16.2401]
["bitfinex","SOLUSD",1722806704874,20.28,141.27,141.21,36.5201]
["bitfinex","SOLUSD",1722806705186,27.3612,141.22,141.15,7.34915137]
["bitfinex","SOLUSD",1722806705362,7.0812,141.22,141.14,36.0645]
["bitfinex","SOLUSD",1722806705572,20.28,141.2,141.14,36.0645]
["bitfinex","SOLUSD",1722806705871,20.28,141.2,141.15,20.28]
["bitfinex","SOLUSD",1722806706567,7.0816,141.21,141.14,15.7845]
["bitfinex","SOLUSD",1722806706765,20.28,141.22,141.16,20.28]
["bitfinex","SOLUSD",1722806707365,7.0807,141.23,141.16,20.28]
["bitfinex","SOLUSD",1722806707583,20.28,141.22,141.16,20.28]
["bitfinex","SOLUSD",1722806708182,37.6985,141.26,141.17,20.28]
["bitfinex","SOLUSD",1722806708373,7.081,141.23,141.16,20.28]
["bitfinex","SOLUSD",1722806708565,20.28,141.22,141.16,20.28]
["bitfinex","SOLUSD",1722806709468,17.6948,141.29,141.18,20.28]
["bitfinex","SOLUSD",1722806709688,20.28,141.24,141.18,20.28]
["bitfinex","SOLUSD",1722806710591,20.28,141.24,141.19,20.28]
["bitfinex","SOLUSD",1722806710968,27.3605,141.24,141.16,20.0]
["bitfinex","SOLUSD",1722806711169,27.3609,141.23,141.16,20.0]
["bitfinex","SOLUSD",1722806711474,20.28,141.22,141.17,20.28]
["bitfinex","SOLUSD",1722806711802,20.28,141.23,141.17,20.28]
["bitfinex","SOLUSD",1722806711995,7.0802,141.24,141.17,20.28]
["bitfinex","SOLUSD",1722806712288,7.0802,141.24,141.18,20.28]
["bitfinex","SOLUSD",1722806712289,20.28,141.23,141.18,20.28]
["bitfinex","SOLUSD",1722806713393,40.208,141.3,141.21,20.28]
["bitfinex","SOLUSD",1722806713589,20.28,141.27,141.18,26.1496]
["bitfinex","SOLUSD",1722806714091,20.28,141.26,141.2,20.28]
["bitfinex","SOLUSD",1722806714298,27.3609,141.23,141.14,35.7845]
["bitfinex","SOLUSD",1722806714480,20.28,141.23,141.17,20.28]
["bitfinex","SOLUSD",1722806714868,20.28,141.26,141.14,35.7845]
["bitfinex","SOLUSD",1722806715186,20.28,141.22,141.16,20.28]
["bitfinex","SOLUSD",1722806715390,20.28,141.23,141.18,20.28]
["bitfinex","SOLUSD",1722806715592,47.3596,141.25,141.19,20.28]
["bitfinex","SOLUSD",1722806715893,7.0803,141.24,141.16,49.54]
["bitfinex","SOLUSD",1722806716193,7.0817,141.21,141.14,15.7845]
["bitfinex","SOLUSD",1722806716378,7.0812,141.22,141.14,15.7845]
["bitfinex","SOLUSD",1722806716572,7.0818,141.21,141.14,15.7845]
["bitfinex","SOLUSD",1722806716772,7.0836,141.17,141.1,51.5319]
["bitfinex","SOLUSD",1722806716976,7.0832,141.18,141.1,21.9919]
["bitfinex","SOLUSD",1722806717195,7.0836,141.17,141.1,29.34657155]
["bitfinex","SOLUSD",1722806717516,7.0841,141.16,141.1,21.9919]
["bitfinex","SOLUSD",1722806717667,8.85537812,141.16,141.1,21.9919]
["bitfinex","SOLUSD",1722806717869,1.77127812,141.16,141.1,21.9919]
["bitfinex","SOLUSD",1722806718385,7.0837,141.17,141.1,21.9919]
["bitfinex","SOLUSD",1722806719171,29.54,141.19,141.1,21.9919]
["bitfinex","SOLUSD",1722806719484,20.0,141.18,141.1,21.9919]
["bitfinex","SOLUSD",1722806719888,29.54,141.19,141.1,21.9919]
["bitfinex","SOLUSD",1722806720092,20.0,141.18,141.1,21.9919]
["bitfinex","SOLUSD",1722806720487,27.0832,141.18,141.1,21.9919]
["bitfinex","SOLUSD",1722806722615,7.0832,141.18,141.1,41.9919]
["bitfinex","SOLUSD",1722806723194,7.0832,141.18,141.1,71.5319]
["bitfinex","SOLUSD",1722806724788,17.7051,141.21,141.1,71.5319]
["bitfinex","SOLUSD",1722806725014,7.0831,141.18,141.1,71.5319]
["bitfinex","SOLUSD",1722806725219,7.0828,141.19,141.1,71.5319]
["bitfinex","SOLUSD",1722806725611,27.0822,141.2,141.12,49.54]
["bitfinex","SOLUSD",1722806725994,49.54,141.2,141.1,29.34688247]
["bitfinex","SOLUSD",1722806726196,43.07127367,141.2,141.1,15.6889]
["bitfinex","SOLUSD",1722806726399,29.54,141.15,141.06,21.632]
["bitfinex","SOLUSD",1722806726717,29.54,141.11,141.02,402.332]
["bitfinex","SOLUSD",1722806726890,7.0882,141.08,141.02,21.632]
["bitfinex","SOLUSD",1722806727089,1.77242125,141.07,141.02,21.632]
["bitfinex","SOLUSD",1722806727319,20.0,141.1,141.02,21.632]
["bitfinex","SOLUSD",1722806727544,7.0882,141.08,141.02,21.632]
["bitfinex","SOLUSD",1722806727889,7.0882,141.08,141.02,15.1671]
["bitfinex","SOLUSD",1722806728611,7.0884,141.08,141.02,15.1671]
["bitfinex","SOLUSD",1722806728828,7.0888,141.07,141.02,15.1671]
["bitfinex","SOLUSD",1722806729427,7.0882,141.08,141.02,15.1671]
["bitfinex","SOLUSD",1722806729629,20.0,141.07,141.02,15.1671]
["bitfinex","SOLUSD",1722806730540,29.54,141.05,140.98,15.5675]
["bitfinex","SOLUSD",1722806730739,20.0,141.07,140.98,15.5675]
["bitfinex","SOLUSD",1722806730740,29.54,141.03,140.98,15.5675]
["bitfinex","SOLUSD",1722806730941,7.0911,141.03,140.95,21.7186]
["bitfinex","SOLUSD",1722806731101,36.63,141.05,140.95,21.7186]
["bitfinex","SOLUSD",1722806731411,36.63,141.05,140.95,51.2586]
["bitfinex","SOLUSD",1722806731618,27.0901,141.04,140.95,51.2586]
["bitfinex","SOLUSD",1722806732005,27.0901,141.04,140.95,21.7186]
["bitfinex","SOLUSD",1722806732200,1.77305453,141.03,140.95,21.7186]
["bitfinex","SOLUSD",1722806732426,38.40365453,141.03,140.95,21.7186]
["bitfinex","SOLUSD",1722806732734,20.0,141.02,140.95,21.7186]
["bitfinex","SOLUSD",1722806732900,7.0922,141.0,140.95,21.7186]
["bitfinex","SOLUSD",1722806733220,20.0,141.02,140.95,21.7186]
["bitfinex","SOLUSD",1722806733735,27.0913,141.02,140.95,21.7186]
["bitfinex","SOLUSD",1722806734026,29.54,140.99,140.91,6.27849]
["bitfinex","SOLUSD",1722806734245,1.77378563,140.98,140.91,26.27849]
["bitfinex","SOLUSD",1722806734825,29.54,140.97,140.91,0.07399]
["bitfinex","SOLUSD",1722806735016,29.54,140.95,140.91,0.07399]
["bitfinex","SOLUSD",1722806735220,1.77421225,140.94,140.91,0.07399]
["bitfinex","SOLUSD",1722806735605,38.40888713,140.95,140.91,0.07399]
["bitfinex","SOLUSD",1722806735808,7.0952,140.94,140.91,0.07399]
["bitfinex","SOLUSD",1722806736013,1.77434253,140.93,140.91,0.07399]
["bitfinex","SOLUSD",1722806736809,6.4247,140.92,140.79,275.8]
["bitfinex","SOLUSD",1722806737111,6.4247,140.92,140.82,29.54]
["bitfinex","SOLUSD",1722806737311,13.521,140.92,140.82,29.54]
["bitfinex","SOLUSD",1722806737738,6.4247,140.92,140.82,29.54]
["bitfinex","SOLUSD",1722806737920,29.54,140.93,140.82,29.54]
["bitfinex","SOLUSD",1722806738113,20.0,140.92,140.82,29.54]
["bitfinex","SOLUSD",1722806738423,17.7292,141.01,140.86,29.54]
["bitfinex","SOLUSD",1722806738619,7.0937,140.97,140.86,29.54]
["bitfinex","SOLUSD",1722806738823,7.0942,140.96,140.86,29.54]
["bitfinex","SOLUSD",1722806739812,6.4247,141.0,140.88,29.54]
["bitfinex","SOLUSD",1722806740140,17.7256,141.04,140.91,16.4099]
["bitfinex","SOLUSD",1722806740141,29.54,141.03,140.91,16.4099]
["bitfinex","SOLUSD",1722806740519,29.54,141.03,140.92,49.54]
["bitfinex","SOLUSD",1722806740711,36.6311,141.03,140.93,6.2826]
["bitfinex","SOLUSD",1722806741232,7.0924,141.0,140.93,6.2826]
["bitfinex","SOLUSD",1722806742016,7.0927,140.99,140.93,6.2826]
["bitfinex","SOLUSD",1722806742532,7.0921,141.01,140.93,6.2826]
["bitfinex","SOLUSD",1722806742726,7.0922,141.0,140.93,6.2826]
["bitfinex","SOLUSD",1722806744339,7.0917,141.01,140.93,6.2826]
["bitfinex","SOLUSD",1722806744739,29.54,141.01,140.93,6.2826]
["bitfinex","SOLUSD",1722806745039,36.6317,141.01,140.93,6.2826]
["bitfinex","SOLUSD",1722806745446,7.0912,141.02,140.93,26.2826]
["bitfinex","SOLUSD",1722806745743,7.0917,141.01,140.93,26.2826]
["bitfinex","SOLUSD",1722806746540,29.54,141.01,140.93,6.2826]
["bitfinex","SOLUSD",1722806746840,7.0931,140.99,140.93,6.2826]
["bitfinex","SOLUSD",1722806748545,20.0,141.0,140.91,16.4099]
["bitfinex","SOLUSD",1722806748747,7.0942,140.96,140.91,16.4099]
["bitfinex","SOLUSD",1722806749051,29.54,140.97,140.91,16.4099]
["bitfinex","SOLUSD",1722806749226,31.31375112,140.95,140.89,6.5083]
["bitfinex","SOLUSD",1722806749543,7.0958,140.93,140.89,6.5083]
["bitfinex","SOLUSD",1722806749850,7.0962,140.92,140.87,15.2431]
["bitfinex","SOLUSD",1722806750345,7.0981,140.89,140.85,6.5083]
["bitfinex","SOLUSD",1722806750646,7.0972,140.9,140.85,6.5083]
["bitfinex","SOLUSD",1722806751552,7.0968,140.91,140.85,6.5083]
["bitfinex","SOLUSD",1722806751719,6.0651,140.96,140.85,6.5083]
["bitfinex","SOLUSD",1722806751925,20.0,140.95,140.85,6.5083]
["bitfinex","SOLUSD",1722806752232,7.0954,140.94,140.85,6.5083]
["bitfinex","SOLUSD",1722806752436,7.0954,140.94,140.85,26.5083]
["bitfinex","SOLUSD",1722806752949,7.0952,140.94,140.85,6.5083]
["bitfinex","SOLUSD",1722806753121,7.0952,140.94,140.85,26.5083]
["bitfinex","SOLUSD",1722806753623,7.0943,140.96,140.87,20.0]
["bitfinex","SOLUSD",1722806754345,7.0948,140.95,140.87,20.0]
["bitfinex","SOLUSD",1722806754639,7.0943,140.96,140.87,20.0]
["bitfinex","SOLUSD",1722806756024,29.54,140.97,140.87,20.0]
["bitfinex","SOLUSD",1722806756025,7.0949,140.95,140.87,20.0]
["bitfinex","SOLUSD",1722806756822,15.7079,141.05,140.92,45.9152]
["bitfinex","SOLUSD",1722806757019,29.54,141.04,140.92,45.9152]
["bitfinex","SOLUSD",1722806757222,7.0915,141.02,140.92,65.9152]
["bitfinex","SOLUSD",1722806759847,7.0912,141.02,140.94,49.54]
["bitfinex","SOLUSD",1722806760244,7.0912,141.02,140.96,20.0]
["bitfinex","SOLUSD",1722806760445,7.0907,141.03,140.94,49.54]
["bitfinex","SOLUSD",1722806762032,2.81946221,141.07,140.95,20.0]
["bitfinex","SOLUSD",1722806762237,7.0896,141.06,140.99,20.0]
["bitfinex","SOLUSD",1722806762449,29.54,141.05,140.97,20.0]
["bitfinex","SOLUSD",1722806762752,29.54,141.1,141.02,20.0]
["bitfinex","SOLUSD",1722806762955,7.0882,141.08,141.01,6.5153]
["bitfinex","SOLUSD",1722806763248,7.0878,141.09,141.01,6.5153]
["bitfinex","SOLUSD",1722806765078,29.54,141.08,140.99,15.9]
["bitfinex","SOLUSD",1722806765359,7.0898,141.05,140.99,15.9]
["bitfinex","SOLUSD",1722806765655,7.0903,141.04,140.99,15.9]
["bitfinex","SOLUSD",1722806766249,29.54,141.04,140.96,16.6664]
["bitfinex","SOLUSD",1722806766460,20.0,141.03,140.96,16.6664]
["bitfinex","SOLUSD",1722806766661,29.54,141.02,140.95,6.1889]
["bitfinex","SOLUSD",1722806766839,7.0918,141.01,140.95,6.1889]
["bitfinex","SOLUSD",1722806767233,29.54,141.0,140.93,16.6664]
["bitfinex","SOLUSD",1722806767450,29.54,140.98,140.91,6.1889]
["bitfinex","SOLUSD",1722806767759,17.729,141.02,140.91,6.1889]
["bitfinex","SOLUSD",1722806767760,7.0938,140.97,140.91,6.1889]
["bitfinex","SOLUSD",1722806768068,7.0933,140.98,140.91,6.1889]
["bitfinex","SOLUSD",1722806770448,7.0938,140.97,140.91,6.1889]
["bitfinex","SOLUSD",1722806775340,7.0933,140.98,140.91,6.1889]
["bitfinex","SOLUSD",1722806776667,7.0941,140.97,140.91,6.1889]
["bitfinex","SOLUSD",1722806776861,34.3447,141.0,140.91,6.1889]
["bitfinex","SOLUSD",1722806777062,20.0,140.99,140.91,6.1889]
["bitfinex","SOLUSD",1722806777655,7.0943,140.96,140.91,6.1889]
["bitfinex","SOLUSD",1722806777861,7.0936,140.98,140.91,6.1889]
["bitfinex","SOLUSD",1722806779469,7.0937,140.97,140.91,6.1889]
["bitfinex","SOLUSD",1722806780664,7.095,140.95,140.91,6.1889]
["bitfinex","SOLUSD",1722806782671,7.0943,140.96,140.91,6.1889]
["bitfinex","SOLUSD",1722806784150,7.0948,140.95,140.91,6.1889]
["bitfinex","SOLUSD",1722806784347,40.97880552,141.02,140.91,6.1889]
["bitfinex","SOLUSD",1722806784547,2.84880552,141.02,140.91,6.1889]
["bitfinex","SOLUSD",1722806784875,17.7295,141.01,140.91,6.1889]
["bitfinex","SOLUSD",1722806785087,7.0932,140.98,140.91,6.1889]
["bitfinex","SOLUSD",1722806787581,7.0932,140.98,140.92,20.0]
["bitfinex","SOLUSD",1722806788258,7.0932,140.98,140.91,6.1889]
["bitfinex","SOLUSD",1722806789253,7.0932,140.98,140.92,20.0]
["bitfinex","SOLUSD",1722806789449,2.9142623,141.04,140.95,20.0]
["bitfinex","SOLUSD",1722806789671,6.1274,141.07,140.95,20.0]
["bitfinex","SOLUSD",1722806789855,7.091,141.03,140.95,20.0]
["bitfinex","SOLUSD",1722806790272,7.0913,141.02,140.95,20.0]
["bitfinex","SOLUSD",1722806791056,7.0919,141.01,140.93,65.2826]
["bitfinex","SOLUSD",1722806791457,7.0919,141.01,140.95,20.0]
["bitfinex","SOLUSD",1722806792476,7.0911,141.03,140.94,20.0]
["bitfinex","SOLUSD",1722806792668,29.64,141.01,140.93,15.6426]
["bitfinex","SOLUSD",1722806793271,7.0909,141.03,140.94,20.0]
["bitfinex","SOLUSD",1722806793577,29.64,141.03,140.94,20.0]
["bitfinex","SOLUSD",1722806793744,7.0917,141.01,140.94,20.0]
["bitfinex","SOLUSD",1722806793948,7.0922,141.0,140.94,20.0]
["bitfinex","SOLUSD",1722806794144,7.092,141.01,140.94,20.0]
["bitfinex","SOLUSD",1722806794769,7.092,141.01,140.96,20.0]
["bitfinex","SOLUSD",1722806795263,21.3,141.05,140.93,15.6426]
["bitfinex","SOLUSD",1722806795470,29.64,141.01,140.93,15.6426]
["bitfinex","SOLUSD",1722806795977,7.0928,140.99,140.93,15.6426]
["bitfinex","SOLUSD",1722806798055,29.64,140.99,140.93,15.6426]
["bitfinex","SOLUSD",1722806798956,7.0935,140.98,140.93,15.6426]
["bitfinex","SOLUSD",1722806799361,7.0937,140.97,140.93,15.6426]
["bitfinex","SOLUSD",1722806800089,47.3719,140.99,140.93,15.6426]
["bitfinex","SOLUSD",1722806800271,7.0943,140.96,140.93,15.6426]
["bitfinex","SOLUSD",1722806801185,7.0943,140.96,140.94,45.0]
["bitfinex","SOLUSD",1722806803167,47.3719,140.99,140.94,45.0]
["bitfinex","SOLUSD",1722806804283,17.7319,140.99,140.94,45.0]
["bitfinex","SOLUSD",1722806804585,7.0942,140.96,140.94,45.0]
["bitfinex","SOLUSD",1722806804773,2.87165188,141.03,140.94,45.0]
["bitfinex","SOLUSD",1722806804974,7.0919,141.01,140.94,45.0]
["bitfinex","SOLUSD",1722806805281,7.0927,140.99,140.94,45.0]
["bitfinex","SOLUSD",1722806805474,7.0926,141.0,140.94,45.0]
["bitfinex","SOLUSD",1722806805673,7.0928,140.99,140.94,45.0]
["bitfinex","SOLUSD",1722806806760,31.41331457,140.98,140.87,20.0]
["bitfinex","SOLUSD",1722806806960,7.0948,140.95,140.87,20.0]
["bitfinex","SOLUSD",1722806807278,7.0948,140.95,140.87,27.36251771]
["bitfinex","SOLUSD",1722806810278,7.0952,140.94,140.87,27.36251771]
["bitfinex","SOLUSD",1722806810895,7.0952,140.94,140.89,20.0]
["bitfinex","SOLUSD",1722806813589,29.64,140.98,140.89,20.0]
["bitfinex","SOLUSD",1722806813793,20.0,140.97,140.89,20.0]
["bitfinex","SOLUSD",1722806814085,7.0952,140.94,140.89,20.0]
["bitfinex","SOLUSD",1722806814297,29.64,140.94,140.87,7.36251771]
["bitfinex","SOLUSD",1722806814461,7.0963,140.92,140.86,15.1147]
["bitfinex","SOLUSD",1722806814662,36.7356,140.94,140.86,15.1147]
["bitfinex","SOLUSD",1722806814866,7.0961,140.93,140.86,15.1147]
["bitfinex","SOLUSD",1722806815291,7.0962,140.92,140.86,15.1147]
["bitfinex","SOLUSD",1722806817389,7.0971,140.91,140.86,15.1147]
["bitfinex","SOLUSD",1722806818593,53.21,140.96,140.86,35.1147]
["bitfinex","SOLUSD",1722806818594,17.7365,140.96,140.86,35.1147]
["bitfinex","SOLUSD",1722806818772,47.3765,140.96,140.86,35.1147]
["bitfinex","SOLUSD",1722806818977,7.0957,140.93,140.86,35.1147]
["bitfinex","SOLUSD",1722806819676,7.0963,140.92,140.86,35.1147]
["bitfinex","SOLUSD",1722806820185,15.0896,140.97,140.86,15.1147]
["bitfinex","SOLUSD",1722806820186,7.0968,140.91,140.86,15.1147]
["bitfinex","SOLUSD",1722806823095,7.0974,140.9,140.8,20.0]
["bitfinex","SOLUSD",1722806823298,7.0974,140.9,140.82,20.0]
["bitfinex","SOLUSD",1722806825293,7.0974,140.9,140.85,20.0]
["bitfinex","SOLUSD",1722806825480,7.0978,140.89,140.81,27.3718934]
["bitfinex","SOLUSD",1722806825682,7.0986,140.88,140.81,20.0]
["bitfinex","SOLUSD",1722806829597,7.0986,140.88,140.79,52.93179262]
["bitfinex","SOLUSD",1722806829598,29.64,140.88,140.79,23.29179262]
["bitfinex","SOLUSD",1722806829804,29.64,140.88,140.79,15.9161]
["bitfinex","SOLUSD",1722806829805,35.9516,140.88,140.79,15.9161]
["bitfinex","SOLUSD",1722806829975,20.0,140.87,140.79,15.9161]
["bitfinex","SOLUSD",1722806830394,7.0997,140.85,140.79,15.9161]
["bitfinex","SOLUSD",1722806830703,7.0993,140.86,140.79,15.9161]
["bitfinex","SOLUSD",1722806832704,7.1001,140.85,140.77,20.0]
["bitfinex","SOLUSD",1722806836417,7.1001,140.85,140.78,20.0]
["bitfinex","SOLUSD",1722806836988,29.64,140.82,140.76,7.36795365]
["bitfinex","SOLUSD",1722806837294,7.1023,140.8,140.72,20.0]
["bitfinex","SOLUSD",1722806839688,7.1028,140.79,140.72,20.0]
["bitfinex","SOLUSD",1722806839889,15.6081,140.84,140.72,40.0]
["bitfinex","SOLUSD",1722806840123,15.6081,140.84,140.74,20.0]
["bitfinex","SOLUSD",1722806840305,7.1014,140.82,140.74,20.0]
["bitfinex","SOLUSD",1722806840612,45.2481,140.84,140.74,20.0]
["bitfinex","SOLUSD",1722806840825,7.1022,140.81,140.74,20.0]
["bitfinex","SOLUSD",1722806841117,7.1041,140.77,140.74,20.0]
["bitfinex","SOLUSD",1722806841296,29.64,140.81,140.72,20.0]
["bitfinex","SOLUSD",1722806841502,7.1016,140.82,140.72,20.0]
["bitfinex","SOLUSD",1722806841704,7.1019,140.81,140.72,20.0]
["bitfinex","SOLUSD",1722806843322,7.1019,140.81,140.73,22.4305]
["bitfinex","SOLUSD",1722806843619,45.2481,140.84,140.74,20.0]
["bitfinex","SOLUSD",1722806844316,7.1015,140.82,140.74,20.0]
["bitfinex","SOLUSD",1722806844515,7.1019,140.81,140.74,20.0]
["bitfinex","SOLUSD",1722806845020,7.1019,140.81,140.73,52.0705]
["bitfinex","SOLUSD",1722806845393,29.64,140.82,140.73,22.4305]
["bitfinex","SOLUSD",1722806845832,7.1021,140.81,140.73,22.4305]
["bitfinex","SOLUSD",1722806847706,29.64,140.82,140.73,22.4305]
["bitfinex","SOLUSD",1722806848109,7.1025,140.8,140.73,22.4305]
["bitfinex","SOLUSD",1722806848307,29.64,140.82,140.73,22.4305]
["bitfinex","SOLUSD",1722806848504,7.1024,140.8,140.73,22.4305]
["bitfinex","SOLUSD",1722806848926,7.1027,140.79,140.73,22.4305]
["bitfinex","SOLUSD",1722806849305,7.1024,140.8,140.73,22.4305]
["bitfinex","SOLUSD",1722806849702,7.1046,140.76,140.66,40.0]
["bitfinex","SOLUSD",1722806850034,29.64,140.72,140.62,16.6557]
["bitfinex","SOLUSD",1722806850198,29.64,140.7,140.62,16.6557]
["bitfinex","SOLUSD",1722806850398,29.64,140.72,140.62,36.6557]
["bitfinex","SOLUSD",1722806850597,29.64,140.72,140.62,66.2957]
["bitfinex","SOLUSD",1722806850809,7.1068,140.71,140.62,66.2957]
["bitfinex","SOLUSD",1722806851013,36.7464,140.72,140.62,66.2957]
["bitfinex","SOLUSD",1722806851212,29.64,140.72,140.62,66.2957]
["bitfinex","SOLUSD",1722806851412,6.5372,140.78,140.7,49.64]
["bitfinex","SOLUSD",1722806851734,7.1013,140.82,140.72,49.64]
["bitfinex","SOLUSD",1722806851934,6.5372,140.83,140.72,20.0]
["bitfinex","SOLUSD",1722806852107,29.64,140.81,140.7,16.6557]
["bitfinex","SOLUSD",1722806852425,1.77563445,140.82,140.71,29.64]
["bitfinex","SOLUSD",1722806852426,29.64,140.82,140.71,29.64]
["bitfinex","SOLUSD",1722806852723,7.1018,140.81,140.71,29.64]
["bitfinex","SOLUSD",1722806852928,29.64,140.82,140.72,20.0]
["bitfinex","SOLUSD",1722806853142,29.64,140.82,140.69,20.0]
["bitfinex","SOLUSD",1722806853434,7.1028,140.79,140.69,69.64]
["bitfinex","SOLUSD",1722806853805,7.1023,140.8,140.69,69.64]
["bitfinex","SOLUSD",1722806854617,6.5372,140.83,140.73,20.0]
["bitfinex","SOLUSD",1722806854817,13.638,140.83,140.75,20.0]
["bitfinex","SOLUSD",1722806855026,13.638,140.83,140.78,20.0]
["bitfinex","SOLUSD",1722806855710,36.1772,140.83,140.72,20.0]
["bitfinex","SOLUSD",1722806855918,36.1772,140.83,140.69,20.0]
["bitfinex","SOLUSD",1722806855919,7.1028,140.79,140.69,69.64]
["bitfinex","SOLUSD",1722806856117,7.1035,140.78,140.71,20.0]
["bitfinex","SOLUSD",1722806856317,29.64,140.81,140.71,20.0]
["bitfinex","SOLUSD",1722806856527,7.1031,140.79,140.71,20.0]
["bitfinex","SOLUSD",1722806856831,7.1033,140.78,140.71,20.0]
["bitfinex","SOLUSD",1722806857421,7.1043,140.76,140.68,262.2431]
["bitfinex","SOLUSD",1722806857632,7.1043,140.76,140.69,20.0]
["bitfinex","SOLUSD",1722806860526,7.1018,140.81,140.71,20.0]
["bitfinex","SOLUSD",1722806860703,7.1023,140.8,140.71,49.64]
["bitfinex","SOLUSD",1722806861441,7.1018,140.81,140.71,49.64]
["bitfinex","SOLUSD",1722806861737,7.1023,140.8,140.71,49.64]
["bitfinex","SOLUSD",1722806863341,7.1033,140.78,140.71,49.64]
["bitfinex","SOLUSD",1722806863511,7.1023,140.8,140.71,49.64]
["bitfinex","SOLUSD",1722806863835,29.64,140.82,140.74,20.0]
["bitfinex","SOLUSD",1722806864136,36.7416,140.82,140.74,20.0]
["bitfinex","SOLUSD",1722806864337,7.1019,140.81,140.74,20.0]
["bitfinex","SOLUSD",1722806867427,7.1023,140.8,140.72,20.0]
["bitfinex","SOLUSD",1722806869942,29.64,140.8,140.7,20.0]
["bitfinex","SOLUSD",1722806870157,29.64,140.8,140.68,6.4431]
["bitfinex","SOLUSD",1722806870158,7.1041,140.77,140.68,26.4431]
["bitfinex","SOLUSD",1722806870525,7.1043,140.76,140.72,20.0]
["bitfinex","SOLUSD",1722806871451,24.29,140.83,140.72,20.0]
["bitfinex","SOLUSD",1722806871648,7.1021,140.81,140.75,20.0]
["bitfinex","SOLUSD",1722806871955,7.1023,140.8,140.75,20.0]
["bitfinex","SOLUSD",1722806876041,29.64,140.79,140.69,20.0]
["bitfinex","SOLUSD",1722806876260,7.1041,140.77,140.7,20.0]
["bitfinex","SOLUSD",1722806876440,36.7428,140.79,140.7,20.0]
["bitfinex","SOLUSD",1722806877363,36.7428,140.79,140.72,20.0]
["bitfinex","SOLUSD",1722806878264,7.1036,140.78,140.72,20.0]
["bitfinex","SOLUSD",1722806878448,7.1036,140.78,140.7,20.0]
["bitfinex","SOLUSD",1722806879744,7.1037,140.77,140.68,56.0831]
["bitfinex","SOLUSD",1722806880149,7.1037,140.77,140.71,20.0]
["bitfinex","SOLUSD",1722806880449,7.1037,140.77,140.69,20.0]
["bitfinex","SOLUSD",1722806881644,7.1043,140.76,140.69,20.0]
["bitfinex","SOLUSD",1722806881851,7.1043,140.76,140.68,36.0831]
["bitfinex","SOLUSD",1722806882158,7.1048,140.75,140.69,20.0]
["bitfinex","SOLUSD",1722806882370,7.1044,140.76,140.69,20.0]
["bitfinex","SOLUSD",1722806882552,7.1039,140.77,140.69,20.0]
["bitfinex","SOLUSD",1722806883361,23.644795,140.76,140.65,20.0]
["bitfinex","SOLUSD",1722806883562,53.284795,140.76,140.67,20.0]
["bitfinex","SOLUSD",1722806883957,7.1056,140.74,140.67,20.0]
["bitfinex","SOLUSD",1722806885437,7.1056,140.74,140.64,71.48973008]
["bitfinex","SOLUSD",1722806885643,7.1056,140.74,140.66,20.0]
["bitfinex","SOLUSD",1722806885868,6.1056,140.74,140.66,20.0]
["bitfinex","SOLUSD",1722806886051,7.1064,140.72,140.63,41.5263]
["bitfinex","SOLUSD",1722806886252,7.107,140.71,140.63,41.5263]
["bitfinex","SOLUSD",1722806886450,29.64,140.74,140.63,41.5263]
["bitfinex","SOLUSD",1722806886670,29.64,140.74,140.66,20.0]
["bitfinex","SOLUSD",1722806886847,69.2699,140.76,140.66,20.0]
["bitfinex","SOLUSD",1722806887047,7.1054,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1722806887666,7.1054,140.74,140.66,20.0]
["bitfinex","SOLUSD",1722806887667,7.1066,140.72,140.66,7.1088]
["bitfinex","SOLUSD",1722806888064,7.1069,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1722806889362,7.1064,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1722806889542,7.1059,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1722806889747,7.1064,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722806892853,7.1059,140.73,140.67,7.1087]
["bitfinex","SOLUSD",1722806893059,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722806893251,29.64,140.7,140.59,29.64]
["bitfinex","SOLUSD",1722806893456,29.64,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1722806893761,29.64,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1722806894073,29.64,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1722806894074,7.1071,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1722806894273,7.1073,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1722806894577,7.1069,140.71,140.65,7.1096]
["bitfinex","SOLUSD",1722806895158,7.1073,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1722806895780,7.1068,140.71,140.66,7.109]
["bitfinex","SOLUSD",1722806896477,21.9185,140.73,140.65,15.0161]
["bitfinex","SOLUSD",1722806896674,7.1053,140.74,140.69,7.1073]
["bitfinex","SOLUSD",1722806897254,29.0797,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1722806897559,7.1038,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1722806898076,7.1043,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1722806898274,7.1038,140.77,140.68,20.0]
["bitfinex","SOLUSD",1722806899067,7.1038,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1722806899959,7.1043,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1722806900485,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722806901466,7.1039,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1722806903289,7.1039,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722806904167,29.64,140.78,140.73,7.1055]
["bitfinex","SOLUSD",1722806904391,36.7435,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1722806907987,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1722806908194,7.1038,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1722806908370,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722806910170,29.64,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1722806910674,29.64,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1722806911270,36.7432,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1722806912174,7.1046,140.76,140.7,20.0]
["bitfinex","SOLUSD",1722806912384,8.88005091,140.77,140.66,58.67472407]
["bitfinex","SOLUSD",1722806912564,29.64,140.78,140.68,20.0]
["bitfinex","SOLUSD",1722806912565,36.7434,140.78,140.68,20.0]
["bitfinex","SOLUSD",1722806912766,36.7434,140.78,140.7,20.0]
["bitfinex","SOLUSD",1722806912966,36.7434,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1722806913193,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1722806913393,1.77633087,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1722806913596,31.41633787,140.76,140.65,15.0161]
["bitfinex","SOLUSD",1722806913782,38.52063787,140.76,140.65,35.0161]
["bitfinex","SOLUSD",1722806913982,7.105,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1722806914493,7.1053,140.74,140.69,27.1077]
["bitfinex","SOLUSD",1722806914703,7.1049,140.75,140.69,27.1077]
["bitfinex","SOLUSD",1722806915373,1.77668343,140.74,140.69,27.1077]
["bitfinex","SOLUSD",1722806915573,8.88208343,140.74,140.69,27.1077]
["bitfinex","SOLUSD",1722806915894,1.7767076,140.73,140.69,20.0]
["bitfinex","SOLUSD",1722806916068,7.1078,140.69,140.62,22.8391]
["bitfinex","SOLUSD",1722806916274,36.7464,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1722806916791,29.64,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722806916974,36.7463,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722806917176,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722806917480,36.7463,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1722806918000,36.7463,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722806918805,29.64,140.7,140.62,16.4588]
["bitfinex","SOLUSD",1722806918975,29.64,140.7,140.64,7.1101]
["bitfinex","SOLUSD",1722806919170,7.1062,140.73,140.6,40.0]
["bitfinex","SOLUSD",1722806919482,29.64,140.68,140.64,7.1098]
["bitfinex","SOLUSD",1722806919697,36.7493,140.66,140.59,7.1123]
["bitfinex","SOLUSD",1722806919996,29.64,140.68,140.58,255.8]
["bitfinex","SOLUSD",1722806920185,29.64,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1722806920380,6.4621,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1722806920719,29.64,140.68,140.59,20.0]
["bitfinex","SOLUSD",1722806921185,29.64,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1722806921769,6.4621,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1722806922601,7.1084,140.68,140.59,49.64]
["bitfinex","SOLUSD",1722806922781,6.4621,140.69,140.62,7.1112]
["bitfinex","SOLUSD",1722806923114,6.4621,140.69,140.63,7.1106]
["bitfinex","SOLUSD",1722806923406,1.77750464,140.68,140.58,7.1133]
["bitfinex","SOLUSD",1722806923611,29.64,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1722806923902,29.64,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1722806924076,29.64,140.67,140.56,36.0203]
["bitfinex","SOLUSD",1722806924283,29.64,140.67,140.56,76.0203]
["bitfinex","SOLUSD",1722806924502,36.1021,140.69,140.58,29.64]
["bitfinex","SOLUSD",1722806924675,36.1021,140.69,140.58,49.64]
["bitfinex","SOLUSD",1722806924877,43.2099,140.69,140.56,36.0203]
["bitfinex","SOLUSD",1722806925194,43.2099,140.69,140.61,7.1117]
["bitfinex","SOLUSD",1722806925401,7.1084,140.68,140.61,7.1117]
["bitfinex","SOLUSD",1722806926102,36.1021,140.69,140.61,7.1117]
["bitfinex","SOLUSD",1722806926280,36.1021,140.69,140.56,56.0203]
["bitfinex","SOLUSD",1722806926281,43.21,140.69,140.62,7.1111]
["bitfinex","SOLUSD",1722806926478,22.2435,140.68,140.53,20.0]
["bitfinex","SOLUSD",1722806926691,29.64,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1722806926905,29.64,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1722806927782,36.7518,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1722806927980,29.64,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1722806928287,29.64,140.61,140.49,2.81855276]
["bitfinex","SOLUSD",1722806928494,29.64,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1722806928698,1.7785914,140.6,140.49,49.64]
["bitfinex","SOLUSD",1722806929005,29.64,140.61,140.51,29.64]
["bitfinex","SOLUSD",1722806929915,29.64,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1722806930280,22.2435,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1722806930486,7.1126,140.6,140.52,20.0]
["bitfinex","SOLUSD",1722806930792,29.64,140.61,140.52,20.0]
["bitfinex","SOLUSD",1722806930992,36.7519,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1722806931294,36.7519,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1722806931506,36.7519,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1722806931707,22.2435,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1722806934107,29.3548,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1722806934596,29.3548,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1722806935110,7.1121,140.61,140.54,27.1149]
["bitfinex","SOLUSD",1722806935288,7.1121,140.61,140.55,7.1144]
["bitfinex","SOLUSD",1722806935693,29.3549,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1722806936187,29.3549,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1722806936805,1.77836073,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1722806937106,22.2435,140.62,140.54,20.0]
["bitfinex","SOLUSD",1722806937293,22.2435,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1722806937294,7.1119,140.61,140.55,7.1148]
["bitfinex","SOLUSD",1722806937492,29.3549,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1722806938591,22.2435,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1722806939196,29.355,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1722806939415,22.2435,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1722806939641,22.2435,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1722806940924,22.2435,140.62,140.55,20.0]
["bitfinex","SOLUSD",1722806941091,29.3552,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1722806941691,36.7519,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1722806942317,36.7519,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1722806942518,29.64,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1722806942703,29.64,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1722806943115,29.64,140.61,140.49,20.0]
["bitfinex","SOLUSD",1722806943424,22.2435,140.62,140.48,38.79243145]
["bitfinex","SOLUSD",1722806943425,7.1134,140.58,140.48,35.9003]
["bitfinex","SOLUSD",1722806943595,7.1124,140.6,140.54,7.1149]
["bitfinex","SOLUSD",1722806943791,29.64,140.61,140.55,7.1145]
["bitfinex","SOLUSD",1722806944099,36.752,140.61,140.55,7.1145]
["bitfinex","SOLUSD",1722806944301,7.1124,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1722806944503,7.1123,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1722806945116,29.64,140.59,140.52,7.116]
["bitfinex","SOLUSD",1722806945316,7.1137,140.58,140.52,7.116]
["bitfinex","SOLUSD",1722806945505,7.1137,140.58,140.52,27.116]
["bitfinex","SOLUSD",1722806945693,36.7529,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1722806946014,29.64,140.61,140.52,20.0]
["bitfinex","SOLUSD",1722806946317,7.1124,140.6,140.52,20.0]
["bitfinex","SOLUSD",1722806946517,7.113,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1722806947217,7.113,140.59,140.52,20.0]
["bitfinex","SOLUSD",1722806947218,7.113,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1722806947727,29.64,140.61,140.54,7.1152]
["bitfinex","SOLUSD",1722806948119,7.1124,140.6,140.54,27.1152]
["bitfinex","SOLUSD",1722806948513,36.7524,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1722806949511,29.64,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1722806950026,36.7524,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1722806950528,7.113,140.59,140.54,20.0]
["bitfinex","SOLUSD",1722806950816,29.64,140.6,140.54,27.1149]
["bitfinex","SOLUSD",1722806951027,36.7525,140.6,140.54,27.1149]
["bitfinex","SOLUSD",1722806951621,29.64,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1722806951823,29.64,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1722806952205,29.64,140.6,140.54,20.0]
["bitfinex","SOLUSD",1722806952617,29.64,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1722806953202,58.995,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1722806953523,51.8835,140.62,140.56,20.0]
["bitfinex","SOLUSD",1722806953708,20.44,140.6,140.57,7.1135]
["bitfinex","SOLUSD",1722806954416,17.771,140.68,140.57,7.1135]
["bitfinex","SOLUSD",1722806954417,16.1736,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1722806954627,20.44,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1722806955421,20.44,140.63,140.59,27.1127]
["bitfinex","SOLUSD",1722806955796,23.2834,140.65,140.59,27.1127]
["bitfinex","SOLUSD",1722806956724,36.2138,140.66,140.59,20.0]
["bitfinex","SOLUSD",1722806957024,36.2138,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1722806957227,7.1092,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1722806957401,36.8984,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1722806957608,29.79,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1722806957817,29.79,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1722806958415,29.79,140.68,140.57,26.0554]
["bitfinex","SOLUSD",1722806958416,1.77730346,140.67,140.57,26.0554]
["bitfinex","SOLUSD",1722806959000,7.1093,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1722806959206,29.79,140.68,140.61,7.1114]
["bitfinex","SOLUSD",1722806959421,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1722806959709,36.8984,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1722806960212,29.79,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1722806960417,29.79,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1722806960608,36.8984,140.68,140.59,20.0]
["bitfinex","SOLUSD",1722806960920,36.8984,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1722806961127,7.1088,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1722806961432,7.1088,140.67,140.63,45.0]
["bitfinex","SOLUSD",1722806962135,7.1088,140.67,140.62,45.0]
["bitfinex","SOLUSD",1722806963032,36.8984,140.68,140.63,7.1105]
["bitfinex","SOLUSD",1722806963328,29.79,140.64,140.55,22.89463663]
["bitfinex","SOLUSD",1722806963507,29.79,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1722806963827,38.67957837,140.62,140.55,20.0]
["bitfinex","SOLUSD",1722806964026,31.56827837,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1722806964330,36.9007,140.64,140.55,20.0]
["bitfinex","SOLUSD",1722806964532,36.9007,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1722806965247,36.9007,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1722806966712,7.1107,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1722806967534,7.1107,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1722806967905,6.402,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1722806968334,6.402,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1722806968537,13.5109,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1722806969642,1.77767142,140.66,140.58,20.0]
["bitfinex","SOLUSD",1722806969933,36.192,140.67,140.58,20.0]
["bitfinex","SOLUSD",1722806970736,7.1093,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1722806971139,36.192,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1722806971440,43.301,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1722806971613,13.511,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1722806971815,7.1084,140.68,140.6,20.0]
["bitfinex","SOLUSD",1722806972555,7.1084,140.68,140.62,7.1112]
["bitfinex","SOLUSD",1722806973434,7.1084,140.68,140.62,27.1112]
["bitfinex","SOLUSD",1722806973645,15.5455,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1722806974240,22.6536,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1722806974748,15.5455,140.69,140.65,7.1095]
["bitfinex","SOLUSD",1722806975938,20.42,140.68,140.64,27.1101]
["bitfinex","SOLUSD",1722806976330,6.402,140.7,140.65,65.42]
["bitfinex","SOLUSD",1722806976723,26.822,140.7,140.65,45.0]
["bitfinex","SOLUSD",1722806977347,27.5268,140.71,140.65,45.0]
["bitfinex","SOLUSD",1722806977640,20.42,140.71,140.66,7.1088]
["bitfinex","SOLUSD",1722806977814,22.6518,140.72,140.67,45.0]
["bitfinex","SOLUSD",1722806978014,27.5269,140.71,140.67,45.0]
["bitfinex","SOLUSD",1722806979745,20.42,140.7,140.67,45.0]
["bitfinex","SOLUSD",1722806979922,27.5277,140.7,140.66,20.0]
["bitfinex","SOLUSD",1722806981142,20.42,140.67,140.62,20.0]
["bitfinex","SOLUSD",1722806981319,20.42,140.65,140.62,27.1113]
["bitfinex","SOLUSD",1722806981523,20.42,140.66,140.62,27.1113]
["bitfinex","SOLUSD",1722806981831,20.42,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1722806982025,20.42,140.67,140.62,27.1112]
["bitfinex","SOLUSD",1722806982226,81.68,140.7,140.62,27.1112]
["bitfinex","SOLUSD",1722806982227,15.5455,140.72,140.64,7.1099]
["bitfinex","SOLUSD",1722806982546,20.42,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1722806982760,20.42,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1722806983049,20.42,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1722806983251,20.42,140.68,140.65,45.0]
["bitfinex","SOLUSD",1722806984141,20.42,140.67,140.65,45.0]
["bitfinex","SOLUSD",1722806984451,20.0,140.71,140.62,20.0]
["bitfinex","SOLUSD",1722806984640,20.42,140.68,140.62,40.42]
["bitfinex","SOLUSD",1722806985244,15.5455,140.72,140.62,35.1072]
["bitfinex","SOLUSD",1722806985545,20.42,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1722806985762,20.42,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1722806988263,20.42,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1722806990533,14.4466772,140.75,140.7,7.1068]
["bitfinex","SOLUSD",1722806990852,14.4466772,140.75,140.69,20.42]
["bitfinex","SOLUSD",1722806990853,20.42,140.75,140.69,20.42]
["bitfinex","SOLUSD",1722806991035,16.2859,140.76,140.7,20.42]
["bitfinex","SOLUSD",1722806991360,36.7059,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722806991749,16.2859,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722806991935,7.1048,140.75,140.7,20.0]
["bitfinex","SOLUSD",1722806992140,16.2859,140.76,140.66,26.5003]
["bitfinex","SOLUSD",1722806992459,7.1051,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1722806992656,16.2859,140.76,140.69,7.1076]
["bitfinex","SOLUSD",1722806992657,7.1053,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1722806993440,7.1049,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1722806994356,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1722806995460,7.1049,140.75,140.71,45.0]
["bitfinex","SOLUSD",1722806998453,46.0259,140.76,140.66,26.5003]
["bitfinex","SOLUSD",1722806998757,7.1072,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1722806998967,7.1064,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1722806999177,1.77698867,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1722807000040,1.7770651,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1722807000335,36.8463,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1722807000540,36.8463,140.72,140.64,20.0]
["bitfinex","SOLUSD",1722807000541,22.6901,140.7,140.57,20.0]
["bitfinex","SOLUSD",1722807000770,22.6901,140.7,140.53,6.4471]
["bitfinex","SOLUSD",1722807000771,7.1107,140.64,140.58,7.1129]
["bitfinex","SOLUSD",1722807000941,8.88891527,140.63,140.53,36.1871]
["bitfinex","SOLUSD",1722807001146,7.1114,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1722807001471,7.1114,140.62,140.53,6.4471]
["bitfinex","SOLUSD",1722807001767,29.74,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1722807002066,7.1104,140.64,140.54,20.0]
["bitfinex","SOLUSD",1722807002067,1.77814006,140.64,140.54,20.0]
["bitfinex","SOLUSD",1722807002274,1.77814006,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1722807002796,36.8502,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1722807002973,7.1098,140.65,140.59,7.1124]
["bitfinex","SOLUSD",1722807003167,7.1098,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1722807003354,1.77800235,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1722807003757,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1722807003970,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1722807004144,7.11,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1722807004348,1.77794411,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1722807005657,1.77794411,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1722807005846,36.8491,140.67,140.61,7.1113]
["bitfinex","SOLUSD",1722807006342,7.1094,140.66,140.61,7.1113]
["bitfinex","SOLUSD",1722807006541,36.8492,140.67,140.61,7.1113]
["bitfinex","SOLUSD",1722807007671,22.6901,140.7,140.61,49.74]
["bitfinex","SOLUSD",1722807007875,16.3042,140.7,140.61,49.74]
["bitfinex","SOLUSD",1722807008058,16.3042,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1722807008260,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722807008456,7.1069,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1722807009563,6.5072,140.73,140.64,20.0]
["bitfinex","SOLUSD",1722807009740,13.6131,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1722807009942,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722807010343,29.74,140.75,140.65,29.74]
["bitfinex","SOLUSD",1722807010563,7.1047,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1722807010776,7.1049,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1722807011570,16.1338,140.78,140.68,6.6237]
["bitfinex","SOLUSD",1722807011868,16.1338,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1722807011869,7.1036,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1722807012169,7.1033,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1722807012666,29.74,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1722807012667,36.8429,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1722807012850,7.1029,140.79,140.7,20.0]
["bitfinex","SOLUSD",1722807013560,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1722807014766,7.1029,140.79,140.7,20.0]
["bitfinex","SOLUSD",1722807015272,7.1024,140.8,140.71,20.0]
["bitfinex","SOLUSD",1722807018377,29.74,140.77,140.68,6.6237]
["bitfinex","SOLUSD",1722807018681,29.74,140.75,140.68,6.6237]
["bitfinex","SOLUSD",1722807018976,1.77672008,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1722807019159,1.77671809,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1722807019477,7.1046,140.76,140.68,6.6237]
["bitfinex","SOLUSD",1722807020074,7.1046,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722807020283,1.77664527,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722807020457,29.74,140.79,140.72,7.1059]
["bitfinex","SOLUSD",1722807020662,20.0,140.78,140.72,7.1059]
["bitfinex","SOLUSD",1722807021452,29.74,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1722807021652,29.74,140.79,140.68,26.6237]
["bitfinex","SOLUSD",1722807021876,7.1038,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1722807023584,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1722807024576,7.1037,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1722807024884,22.5731,140.81,140.75,7.1043]
["bitfinex","SOLUSD",1722807025181,27.1023,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1722807025376,1.77590628,140.8,140.72,20.0]
["bitfinex","SOLUSD",1722807025573,22.5731,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1722807025776,31.45090578,140.81,140.7,40.0]
["bitfinex","SOLUSD",1722807026084,31.45090578,140.81,140.72,20.0]
["bitfinex","SOLUSD",1722807026486,22.5731,140.81,140.73,45.0]
["bitfinex","SOLUSD",1722807027373,29.6748,140.81,140.73,45.0]
["bitfinex","SOLUSD",1722807030266,7.1023,140.8,140.73,45.0]
["bitfinex","SOLUSD",1722807030486,22.5731,140.81,140.73,45.0]
["bitfinex","SOLUSD",1722807031388,29.6749,140.81,140.73,45.0]
["bitfinex","SOLUSD",1722807031576,29.675,140.81,140.73,45.0]
["bitfinex","SOLUSD",1722807032391,18.43150635,140.84,140.73,45.0]
["bitfinex","SOLUSD",1722807032593,20.0,140.83,140.73,45.0]
["bitfinex","SOLUSD",1722807033086,7.1017,140.82,140.73,45.0]
["bitfinex","SOLUSD",1722807034577,7.1017,140.82,140.72,65.181]
["bitfinex","SOLUSD",1722807034578,8.87789697,140.81,140.74,20.0]
["bitfinex","SOLUSD",1722807034990,7.1023,140.8,140.74,20.0]
["bitfinex","SOLUSD",1722807035289,1.77607375,140.79,140.74,20.0]
["bitfinex","SOLUSD",1722807036700,1.7760733,140.8,140.74,20.0]
["bitfinex","SOLUSD",1722807036893,1.7760733,140.79,140.74,20.0]
["bitfinex","SOLUSD",1722807037078,36.8414,140.82,140.74,20.0]
["bitfinex","SOLUSD",1722807039479,20.0,140.83,140.74,20.0]
["bitfinex","SOLUSD",1722807039790,20.0,140.83,140.78,20.0]
["bitfinex","SOLUSD",1722807040797,19.5,140.83,140.78,20.0]
["bitfinex","SOLUSD",1722807041466,1.7756847,140.82,140.72,15.441]
["bitfinex","SOLUSD",1722807041700,8.8769847,140.82,140.73,20.0]
["bitfinex","SOLUSD",1722807042292,7.1017,140.81,140.73,49.74]
["bitfinex","SOLUSD",1722807042486,1.77591017,140.8,140.73,49.74]
["bitfinex","SOLUSD",1722807043593,7.1014,140.82,140.73,49.74]
["bitfinex","SOLUSD",1722807044179,1.77585237,140.81,140.73,49.74]
["bitfinex","SOLUSD",1722807044382,26.6009,140.83,140.73,49.74]
["bitfinex","SOLUSD",1722807044595,1.77574633,140.82,140.73,49.74]
["bitfinex","SOLUSD",1722807046608,26.6009,140.83,140.73,49.74]
["bitfinex","SOLUSD",1722807047908,26.6009,140.83,140.75,29.74]
["bitfinex","SOLUSD",1722807048076,8.11204669,140.85,140.75,29.74]
["bitfinex","SOLUSD",1722807048077,6.3363,140.85,140.77,29.74]
["bitfinex","SOLUSD",1722807048282,13.4361,140.85,140.77,49.74]
["bitfinex","SOLUSD",1722807048603,18.23953282,140.84,140.72,55.441]
["bitfinex","SOLUSD",1722807048796,25.34003282,140.84,140.75,29.74]
["bitfinex","SOLUSD",1722807049710,6.3363,140.85,140.77,29.74]
["bitfinex","SOLUSD",1722807050307,6.3363,140.85,140.78,20.0]
["bitfinex","SOLUSD",1722807051378,16.464,140.88,140.79,45.0]
["bitfinex","SOLUSD",1722807051586,23.5625,140.88,140.79,74.74]
["bitfinex","SOLUSD",1722807051782,23.5625,140.88,140.8,20.0]
["bitfinex","SOLUSD",1722807051983,23.5625,140.88,140.81,45.0]
["bitfinex","SOLUSD",1722807053921,7.0984,140.88,140.82,20.0]
["bitfinex","SOLUSD",1722807054116,7.0978,140.89,140.82,20.0]
["bitfinex","SOLUSD",1722807054886,7.0983,140.88,140.82,20.0]
["bitfinex","SOLUSD",1722807057108,45.115,140.91,140.82,20.0]
["bitfinex","SOLUSD",1722807057109,7.0977,140.89,140.82,20.0]
["bitfinex","SOLUSD",1722807057689,20.36,140.88,140.82,40.36]
["bitfinex","SOLUSD",1722807058212,27.4577,140.89,140.83,20.36]
["bitfinex","SOLUSD",1722807059111,7.0977,140.89,140.83,20.36]
["bitfinex","SOLUSD",1722807059319,27.4572,140.9,140.84,20.36]
["bitfinex","SOLUSD",1722807059489,20.0,140.89,140.84,20.36]
["bitfinex","SOLUSD",1722807059689,15.375,140.91,140.86,20.36]
["bitfinex","SOLUSD",1722807059910,1.77475709,140.9,140.84,20.0]
["bitfinex","SOLUSD",1722807060117,1.77490846,140.89,140.84,40.36]
["bitfinex","SOLUSD",1722807060411,1.77490846,140.89,140.85,20.36]
["bitfinex","SOLUSD",1722807060793,7.0974,140.9,140.85,20.36]
["bitfinex","SOLUSD",1722807061324,27.4569,140.91,140.85,20.36]
["bitfinex","SOLUSD",1722807061608,27.4569,140.91,140.86,20.36]
["bitfinex","SOLUSD",1722807061609,7.0969,140.91,140.86,20.36]
["bitfinex","SOLUSD",1722807061990,15.5815,140.95,140.87,20.36]
["bitfinex","SOLUSD",1722807062183,7.0956,140.94,140.88,20.36]
["bitfinex","SOLUSD",1722807062388,27.4556,140.94,140.88,20.36]
["bitfinex","SOLUSD",1722807063316,7.0957,140.93,140.88,20.36]
["bitfinex","SOLUSD",1722807063515,27.4553,140.94,140.88,20.36]
["bitfinex","SOLUSD",1722807063702,7.0957,140.93,140.86,20.0]
["bitfinex","SOLUSD",1722807064808,29.66,140.97,140.86,20.0]
["bitfinex","SOLUSD",1722807065015,7.0937,140.97,140.89,20.0]
["bitfinex","SOLUSD",1722807065216,7.0933,140.98,140.89,49.66]
["bitfinex","SOLUSD",1722807065518,7.0937,140.97,140.89,49.66]
["bitfinex","SOLUSD",1722807065711,7.0933,140.98,140.89,49.66]
["bitfinex","SOLUSD",1722807066089,7.0933,140.98,140.9,15.3433]
["bitfinex","SOLUSD",1722807066290,1.77393662,140.97,140.9,15.3433]
["bitfinex","SOLUSD",1722807066493,7.0946,140.96,140.91,45.0]
["bitfinex","SOLUSD",1722807066904,1.77410505,140.98,140.91,45.0]
["bitfinex","SOLUSD",1722807067215,7.0943,140.96,140.91,45.0]
["bitfinex","SOLUSD",1722807067594,7.093,140.99,140.91,45.0]
["bitfinex","SOLUSD",1722807068613,8.86516762,141.02,140.92,20.0]
["bitfinex","SOLUSD",1722807068809,7.0917,141.01,140.93,45.0]
["bitfinex","SOLUSD",1722807069120,7.0913,141.02,140.93,45.0]
["bitfinex","SOLUSD",1722807069323,7.0909,141.03,140.94,20.0]
["bitfinex","SOLUSD",1722807070530,7.0913,141.02,140.94,20.0]
["bitfinex","SOLUSD",1722807070817,7.0908,141.03,140.94,20.0]
["bitfinex","SOLUSD",1722807071224,20.0,141.02,140.94,20.0]
["bitfinex","SOLUSD",1722807072002,7.0908,141.03,140.94,20.0]
["bitfinex","SOLUSD",1722807072201,7.0908,141.03,140.95,15.8751]
["bitfinex","SOLUSD",1722807072406,7.0902,141.04,140.95,15.8751]
["bitfinex","SOLUSD",1722807072728,7.0902,141.04,140.96,20.0]
["bitfinex","SOLUSD",1722807072903,7.0898,141.05,140.96,20.0]
["bitfinex","SOLUSD",1722807073710,7.0892,141.06,140.98,20.0]
["bitfinex","SOLUSD",1722807073924,20.0,141.05,140.98,20.0]
["bitfinex","SOLUSD",1722807074214,7.0892,141.06,141.0,16.292]
["bitfinex","SOLUSD",1722807075446,7.0888,141.07,141.0,36.292]
["bitfinex","SOLUSD",1722807075726,7.0883,141.08,141.0,36.292]
["bitfinex","SOLUSD",1722807075900,7.0877,141.09,141.0,36.292]
["bitfinex","SOLUSD",1722807076105,36.7473,141.1,141.0,36.292]
["bitfinex","SOLUSD",1722807076321,7.0868,141.11,141.0,36.292]
["bitfinex","SOLUSD",1722807076504,31.43249287,141.12,141.04,20.0]
["bitfinex","SOLUSD",1722807076505,7.0866,141.12,141.04,20.0]
["bitfinex","SOLUSD",1722807076701,7.0866,141.12,141.05,22.981]
["bitfinex","SOLUSD",1722807077302,7.0852,141.14,141.06,20.0]
["bitfinex","SOLUSD",1722807078012,31.43189548,141.14,141.05,22.981]
["bitfinex","SOLUSD",1722807078214,7.0867,141.11,141.05,22.981]
["bitfinex","SOLUSD",1722807078410,1.7722787,141.1,141.05,22.981]
["bitfinex","SOLUSD",1722807078632,1.77212217,141.11,141.05,22.981]
["bitfinex","SOLUSD",1722807078809,1.77214702,141.1,141.05,22.981]
["bitfinex","SOLUSD",1722807079010,7.0862,141.12,141.05,22.981]
["bitfinex","SOLUSD",1722807079210,7.0857,141.13,141.05,22.981]
["bitfinex","SOLUSD",1722807079428,7.0857,141.13,141.06,45.0]
["bitfinex","SOLUSD",1722807080733,7.0853,141.14,141.06,65.0]
["bitfinex","SOLUSD",1722807080916,7.0858,141.13,141.06,45.0]
["bitfinex","SOLUSD",1722807081310,7.0851,141.14,141.06,45.0]
["bitfinex","SOLUSD",1722807081940,7.0857,141.13,141.06,45.0]
["bitfinex","SOLUSD",1722807082242,7.0847,141.15,141.06,45.0]
["bitfinex","SOLUSD",1722807082540,7.0847,141.15,141.06,65.0]
["bitfinex","SOLUSD",1722807083642,20.0,141.14,141.06,65.0]
["bitfinex","SOLUSD",1722807084011,1.77175054,141.13,141.06,45.0]
["bitfinex","SOLUSD",1722807084219,20.0,141.15,141.07,20.0]
["bitfinex","SOLUSD",1722807084433,27.0848,141.15,141.08,45.0]
["bitfinex","SOLUSD",1722807085957,7.0855,141.14,141.08,45.0]
["bitfinex","SOLUSD",1722807086241,20.0,141.13,141.05,22.981]
["bitfinex","SOLUSD",1722807086446,7.0862,141.12,141.05,22.981]
["bitfinex","SOLUSD",1722807086632,20.0,141.11,141.05,22.981]
["bitfinex","SOLUSD",1722807086821,1.77228698,141.1,141.05,22.981]
["bitfinex","SOLUSD",1722807087323,1.77188678,141.17,141.08,22.6641]
["bitfinex","SOLUSD",1722807087513,29.66,141.2,141.09,49.66]
["bitfinex","SOLUSD",1722807087713,7.0836,141.18,141.09,49.66]
["bitfinex","SOLUSD",1722807087937,7.0836,141.18,141.1,45.0]
["bitfinex","SOLUSD",1722807088141,16.3099,141.25,141.12,16.1502]
["bitfinex","SOLUSD",1722807088142,29.66,141.24,141.12,16.1502]
["bitfinex","SOLUSD",1722807088323,29.66,141.24,141.13,45.0]
["bitfinex","SOLUSD",1722807088525,8.85127802,141.24,141.14,20.0]
["bitfinex","SOLUSD",1722807088837,7.0802,141.24,141.15,74.66]
["bitfinex","SOLUSD",1722807089020,29.66,141.18,141.11,22.6641]
["bitfinex","SOLUSD",1722807089225,1.77162014,141.17,141.11,22.6641]
["bitfinex","SOLUSD",1722807089413,51.02,141.16,141.07,22.6641]
["bitfinex","SOLUSD",1722807089611,7.0861,141.12,141.07,22.6641]
["bitfinex","SOLUSD",1722807089814,1.77205247,141.11,141.07,22.6641]
["bitfinex","SOLUSD",1722807090042,1.77209996,141.1,141.07,22.6641]
["bitfinex","SOLUSD",1722807090349,20.0,141.12,141.07,22.6641]
["bitfinex","SOLUSD",1722807090643,1.77201805,141.11,141.07,22.6641]
["bitfinex","SOLUSD",1722807093131,1.77201531,141.1,141.07,22.6641]
["bitfinex","SOLUSD",1722807095129,8.85951531,141.1,141.04,16.4274]
["bitfinex","SOLUSD",1722807095336,20.0,141.09,141.04,16.4274]
["bitfinex","SOLUSD",1722807095521,1.77261577,141.08,141.04,16.4274]
["bitfinex","SOLUSD",1722807095725,1.77257044,141.07,141.04,16.4274]
["bitfinex","SOLUSD",1722807096645,1.77257047,141.08,141.04,16.4274]
["bitfinex","SOLUSD",1722807097230,1.77257029,141.07,141.04,16.4274]
["bitfinex","SOLUSD",1722807097430,1.77256923,141.09,141.04,16.4274]
["bitfinex","SOLUSD",1722807097757,7.0865,141.12,141.05,45.0]
["bitfinex","SOLUSD",1722807097948,1.77233663,141.11,141.05,45.0]
["bitfinex","SOLUSD",1722807098550,1.77236418,141.1,141.05,45.0]
["bitfinex","SOLUSD",1722807099046,20.0,141.11,141.05,45.0]
["bitfinex","SOLUSD",1722807099230,20.0,141.13,141.05,45.0]
["bitfinex","SOLUSD",1722807099430,8.85761004,141.14,141.05,45.0]
["bitfinex","SOLUSD",1722807100050,8.85610949,141.17,141.06,29.66]
["bitfinex","SOLUSD",1722807100370,7.0842,141.16,141.06,49.66]
["bitfinex","SOLUSD",1722807100544,1.77180703,141.15,141.07,45.0]
["bitfinex","SOLUSD",1722807100857,1.77180672,141.14,141.07,45.0]
["bitfinex","SOLUSD",1722807101437,1.77180672,141.14,141.08,21.3075]
["bitfinex","SOLUSD",1722807101737,7.0838,141.17,141.09,45.0]
["bitfinex","SOLUSD",1722807101939,38.514933,141.18,141.09,45.0]
["bitfinex","SOLUSD",1722807102143,1.7715667,141.17,141.09,45.0]
["bitfinex","SOLUSD",1722807102350,1.7715667,141.17,141.1,20.0]
["bitfinex","SOLUSD",1722807102542,8.85424684,141.19,141.11,45.0]
["bitfinex","SOLUSD",1722807102737,1.77144684,141.19,141.11,45.0]
["bitfinex","SOLUSD",1722807103358,8.85355246,141.2,141.11,45.0]
["bitfinex","SOLUSD",1722807103543,8.85294575,141.21,141.11,45.0]
["bitfinex","SOLUSD",1722807103748,1.77121284,141.2,141.13,6.5991]
["bitfinex","SOLUSD",1722807103945,1.77121284,141.2,141.14,45.0]
["bitfinex","SOLUSD",1722807104127,1.77121434,141.24,141.14,45.0]
["bitfinex","SOLUSD",1722807104331,8.85173377,141.23,141.14,45.0]
["bitfinex","SOLUSD",1722807105059,7.082,141.21,141.14,45.0]
["bitfinex","SOLUSD",1722807105932,7.0812,141.22,141.14,45.0]
["bitfinex","SOLUSD",1722807106136,20.0,141.21,141.14,45.0]
["bitfinex","SOLUSD",1722807107153,20.0,141.22,141.14,45.0]
["bitfinex","SOLUSD",1722807109562,27.0811,141.22,141.14,45.0]
["bitfinex","SOLUSD",1722807109766,20.0,141.22,141.14,45.0]
["bitfinex","SOLUSD",1722807110633,27.0815,141.22,141.14,45.0]
["bitfinex","SOLUSD",1722807110834,8.85289367,141.21,141.13,6.5991]
["bitfinex","SOLUSD",1722807111034,7.0831,141.19,141.13,6.5991]
["bitfinex","SOLUSD",1722807111235,1.7713776,141.18,141.13,6.5991]
["bitfinex","SOLUSD",1722807111458,1.77136726,141.17,141.13,6.5991]
["bitfinex","SOLUSD",1722807112264,36.7422,141.2,141.13,6.5991]
["bitfinex","SOLUSD",1722807112434,7.0827,141.19,141.14,45.0]
["bitfinex","SOLUSD",1722807112635,1.77117767,141.18,141.14,45.0]
["bitfinex","SOLUSD",1722807112861,1.77113478,141.17,141.14,45.0]
["bitfinex","SOLUSD",1722807113062,1.7712237,141.19,141.14,45.0]
["bitfinex","SOLUSD",1722807114237,1.7710399,141.21,141.14,45.0]
["bitfinex","SOLUSD",1722807114437,1.77103931,141.2,141.14,45.0]
["bitfinex","SOLUSD",1722807115245,56.7412,141.22,141.14,45.0]
["bitfinex","SOLUSD",1722807116239,1.77103069,141.21,141.14,45.0]
["bitfinex","SOLUSD",1722807116463,8.85326623,141.2,141.14,45.0]
["bitfinex","SOLUSD",1722807116649,1.77116623,141.2,141.14,45.0]
["bitfinex","SOLUSD",1722807116858,20.0,141.2,141.14,45.0]
["bitfinex","SOLUSD",1722807117156,20.0,141.2,141.14,65.0]
["bitfinex","SOLUSD",1722807117666,20.0,141.21,141.14,65.0]
["bitfinex","SOLUSD",1722807118661,1.7708629,141.2,141.14,45.0]
["bitfinex","SOLUSD",1722807118861,8.8530629,141.2,141.14,45.0]
["bitfinex","SOLUSD",1722807119046,7.0822,141.2,141.14,45.0]
["bitfinex","SOLUSD",1722807119762,27.0816,141.21,141.14,45.0]
["bitfinex","SOLUSD",1722807120461,20.0,141.21,141.14,45.0]
["bitfinex","SOLUSD",1722807120642,1.77089796,141.2,141.14,45.0]
["bitfinex","SOLUSD",1722807121251,20.0,141.21,141.14,45.0]
["bitfinex","SOLUSD",1722807122240,21.77090008,141.21,141.14,45.0]
["bitfinex","SOLUSD",1722807123357,20.0,141.21,141.14,45.0]
["bitfinex","SOLUSD",1722807124074,20.0,141.22,141.14,65.0]
["bitfinex","SOLUSD",1722807124778,27.0811,141.22,141.14,65.0]
["bitfinex","SOLUSD",1722807128270,8.85241767,141.21,141.14,65.0]
["bitfinex","SOLUSD",1722807129655,29.11241767,141.21,141.15,20.26]
["bitfinex","SOLUSD",1722807129861,29.11241767,141.21,141.16,45.0]
["bitfinex","SOLUSD",1722807132983,20.26,141.21,141.16,45.0]
["bitfinex","SOLUSD",1722807134481,47.3413,141.22,141.16,65.26]
["bitfinex","SOLUSD",1722807134684,47.3413,141.22,141.16,45.0]
["bitfinex","SOLUSD",1722807134980,47.3413,141.22,141.15,45.0]
["bitfinex","SOLUSD",1722807135681,47.3413,141.22,141.16,16.6604]
["bitfinex","SOLUSD",1722807135878,47.3413,141.22,141.17,45.0]
["bitfinex","SOLUSD",1722807138279,17.6961,141.28,141.18,20.26]
["bitfinex","SOLUSD",1722807138496,20.26,141.24,141.19,45.0]
["bitfinex","SOLUSD",1722807138780,20.26,141.24,141.19,65.0]
["bitfinex","SOLUSD",1722807139083,20.26,141.24,141.19,45.0]
["bitfinex","SOLUSD",1722807140284,27.3401,141.24,141.19,45.0]
["bitfinex","SOLUSD",1722807140487,27.3401,141.24,141.19,65.0]
["bitfinex","SOLUSD",1722807140669,27.3401,141.24,141.19,51.3949]
["bitfinex","SOLUSD",1722807142366,27.3401,141.24,141.19,71.3949]
["bitfinex","SOLUSD",1722807142693,27.3401,141.24,141.19,51.3949]
["bitfinex","SOLUSD",1722807143661,20.26,141.22,141.19,51.3949]
["bitfinex","SOLUSD",1722807143866,17.6981,141.26,141.19,51.3949]
["bitfinex","SOLUSD",1722807143867,1.77067232,141.25,141.19,6.3949]
["bitfinex","SOLUSD",1722807144187,20.26,141.23,141.19,6.3949]
["bitfinex","SOLUSD",1722807145191,29.11122521,141.23,141.2,45.0]
["bitfinex","SOLUSD",1722807145492,27.3407,141.23,141.2,45.0]
["bitfinex","SOLUSD",1722807146481,20.26,141.23,141.2,45.0]
["bitfinex","SOLUSD",1722807149685,27.3402,141.24,141.2,45.0]
["bitfinex","SOLUSD",1722807156482,40.26,141.25,141.2,45.0]
["bitfinex","SOLUSD",1722807156688,15.6493,141.29,141.21,20.26]
["bitfinex","SOLUSD",1722807157002,7.0777,141.29,141.22,80.3375]
["bitfinex","SOLUSD",1722807157210,9.09977176,141.32,141.24,20.26]
["bitfinex","SOLUSD",1722807157406,27.3364,141.32,141.26,20.26]
["bitfinex","SOLUSD",1722807157700,27.3372,141.3,141.25,6.2279]
["bitfinex","SOLUSD",1722807157901,20.26,141.3,141.26,45.0]
["bitfinex","SOLUSD",1722807158077,7.0768,141.31,141.26,45.0]
["bitfinex","SOLUSD",1722807158278,20.26,141.3,141.26,45.0]
["bitfinex","SOLUSD",1722807159608,27.3367,141.31,141.26,45.0]
["bitfinex","SOLUSD",1722807159803,20.0,141.3,141.26,45.0]
["bitfinex","SOLUSD",1722807160309,27.3367,141.31,141.26,45.0]
["bitfinex","SOLUSD",1722807160986,26.8367,141.31,141.26,45.0]
["bitfinex","SOLUSD",1722807161305,6.5767,141.31,141.26,45.0]
["bitfinex","SOLUSD",1722807161595,27.3363,141.32,141.26,65.26]
["bitfinex","SOLUSD",1722807162207,27.3363,141.32,141.27,20.0]
["bitfinex","SOLUSD",1722807162506,27.3363,141.32,141.28,45.0]
["bitfinex","SOLUSD",1722807163292,27.3363,141.32,141.25,6.2279]
["bitfinex","SOLUSD",1722807163293,7.0773,141.3,141.25,6.2279]
["bitfinex","SOLUSD",1722807163487,1.76987333,141.29,141.25,6.2279]
["bitfinex","SOLUSD",1722807163687,1.76987333,141.29,141.26,45.0]
["bitfinex","SOLUSD",1722807163897,1.76978067,141.34,141.26,45.0]
["bitfinex","SOLUSD",1722807164198,27.3362,141.32,141.26,65.26]
["bitfinex","SOLUSD",1722807164410,20.0,141.31,141.26,65.26]
["bitfinex","SOLUSD",1722807166895,27.3362,141.32,141.26,65.26]
["bitfinex","SOLUSD",1722807167101,20.0,141.31,141.26,65.26]
["bitfinex","SOLUSD",1722807169209,20.0,141.31,141.26,45.0]
["bitfinex","SOLUSD",1722807170205,27.0767,141.31,141.26,45.0]
["bitfinex","SOLUSD",1722807170412,22.02973275,141.3,141.26,45.0]
["bitfinex","SOLUSD",1722807171313,1.76972668,141.29,141.26,45.0]
["bitfinex","SOLUSD",1722807171514,20.26,141.3,141.26,45.0]
["bitfinex","SOLUSD",1722807171712,22.02972596,141.3,141.26,45.0]
["bitfinex","SOLUSD",1722807171921,1.76972973,141.29,141.26,45.0]
["bitfinex","SOLUSD",1722807172923,22.02972973,141.29,141.26,45.0]
["bitfinex","SOLUSD",1722807173117,27.0767,141.31,141.22,15.0775]
["bitfinex","SOLUSD",1722807173118,27.3388,141.27,141.22,15.0775]
["bitfinex","SOLUSD",1722807173299,20.26,141.25,141.22,15.0775]
["bitfinex","SOLUSD",1722807173502,22.03033966,141.24,141.22,15.0775]
["bitfinex","SOLUSD",1722807173701,1.77033966,141.24,141.22,15.0775]
["bitfinex","SOLUSD",1722807173901,1.77033966,141.24,141.17,20.0]
["bitfinex","SOLUSD",1722807174098,20.26,141.2,141.18,15.281]
["bitfinex","SOLUSD",1722807174330,20.26,141.2,141.14,20.26]
["bitfinex","SOLUSD",1722807174496,1.77093235,141.19,141.14,20.26]
["bitfinex","SOLUSD",1722807175019,1.77093312,141.23,141.15,20.26]
["bitfinex","SOLUSD",1722807175205,20.26,141.21,141.15,20.26]
["bitfinex","SOLUSD",1722807176002,27.0804,141.24,141.16,20.26]
["bitfinex","SOLUSD",1722807176311,27.0804,141.24,141.17,45.0]
["bitfinex","SOLUSD",1722807176512,27.0804,141.24,141.12,20.0]
["bitfinex","SOLUSD",1722807176513,20.26,141.21,141.12,20.0]
["bitfinex","SOLUSD",1722807176710,22.03101503,141.2,141.14,20.26]
["bitfinex","SOLUSD",1722807177206,22.03101503,141.2,141.12,20.0]
["bitfinex","SOLUSD",1722807177207,1.77101503,141.2,141.12,20.0]
["bitfinex","SOLUSD",1722807177394,20.0,141.22,141.15,20.26]
["bitfinex","SOLUSD",1722807177595,20.26,141.21,141.15,20.26]
["bitfinex","SOLUSD",1722807177801,40.26,141.22,141.16,20.26]
["bitfinex","SOLUSD",1722807178225,22.03075296,141.21,141.17,45.0]
["bitfinex","SOLUSD",1722807178521,22.03075296,141.21,141.15,20.26]
["bitfinex","SOLUSD",1722807178522,22.03075296,141.21,141.16,45.0]
["bitfinex","SOLUSD",1722807178705,20.26,141.21,141.15,20.26]
["bitfinex","SOLUSD",1722807178912,20.0,141.22,141.13,20.26]
["bitfinex","SOLUSD",1722807178913,20.26,141.19,141.13,20.26]
["bitfinex","SOLUSD",1722807179110,1.77112538,141.18,141.13,20.26]
["bitfinex","SOLUSD",1722807179833,20.0,141.22,141.1,41.7053]
["bitfinex","SOLUSD",1722807179834,20.26,141.16,141.1,41.7053]
["bitfinex","SOLUSD",1722807180128,1.77136659,141.15,141.11,20.26]
["bitfinex","SOLUSD",1722807180329,1.77136659,141.15,141.1,41.9653]
["bitfinex","SOLUSD",1722807180633,1.77147039,141.15,141.1,41.9653]
["bitfinex","SOLUSD",1722807180831,20.26,141.16,141.1,41.9653]
["bitfinex","SOLUSD",1722807180832,1.77147111,141.14,141.1,41.9653]
["bitfinex","SOLUSD",1722807181205,1.77147111,141.14,141.1,21.7053]
["bitfinex","SOLUSD",1722807181432,20.26,141.12,141.06,49.42071199]
["bitfinex","SOLUSD",1722807181606,22.03189181,141.11,141.06,42.2721]
["bitfinex","SOLUSD",1722807181808,20.26,141.11,141.06,42.0121]
["bitfinex","SOLUSD",1722807182110,20.26,141.12,141.06,42.2721]
["bitfinex","SOLUSD",1722807182300,1.77188706,141.11,141.06,42.2721]
["bitfinex","SOLUSD",1722807182504,1.7719968,141.11,141.06,22.0121]
["bitfinex","SOLUSD",1722807182703,1.7719968,141.11,141.06,42.2721]
["bitfinex","SOLUSD",1722807182923,21.36,141.2,141.08,20.26]
["bitfinex","SOLUSD",1722807183233,20.26,141.16,141.1,20.26]
["bitfinex","SOLUSD",1722807183437,40.26,141.15,141.09,20.26]
["bitfinex","SOLUSD",1722807183927,20.26,141.17,141.11,40.26]
["bitfinex","SOLUSD",1722807184117,20.26,141.17,141.12,45.0]
["bitfinex","SOLUSD",1722807184316,20.26,141.18,141.12,65.26]
["bitfinex","SOLUSD",1722807184514,21.6128,141.21,141.14,20.26]
["bitfinex","SOLUSD",1722807184716,35.7907,141.21,141.15,65.26]
["bitfinex","SOLUSD",1722807184926,20.26,141.21,141.16,20.26]
["bitfinex","SOLUSD",1722807185121,6.2239,141.24,141.17,45.0]
["bitfinex","SOLUSD",1722807185427,27.3406,141.23,141.17,65.26]
["bitfinex","SOLUSD",1722807185634,20.26,141.23,141.17,65.26]
["bitfinex","SOLUSD",1722807185930,6.2239,141.24,141.17,45.0]
["bitfinex","SOLUSD",1722807186130,6.2239,141.24,141.16,45.0]
["bitfinex","SOLUSD",1722807186324,7.0796,141.25,141.16,45.0]
["bitfinex","SOLUSD",1722807186705,16.0323,141.26,141.18,16.6077]
["bitfinex","SOLUSD",1722807186910,6.2239,141.28,141.19,65.0]
["bitfinex","SOLUSD",1722807187111,13.302,141.28,141.19,94.54]
["bitfinex","SOLUSD",1722807187417,7.0781,141.28,141.19,94.54]
["bitfinex","SOLUSD",1722807187809,7.0781,141.28,141.21,20.0]
["bitfinex","SOLUSD",1722807188008,7.0777,141.29,141.22,45.0]
["bitfinex","SOLUSD",1722807188934,7.0772,141.3,141.23,29.54]
["bitfinex","SOLUSD",1722807189231,7.0756,141.33,141.25,36.6012]
["bitfinex","SOLUSD",1722807189434,7.0756,141.33,141.26,45.0]
["bitfinex","SOLUSD",1722807189636,7.0752,141.34,141.26,45.0]
["bitfinex","SOLUSD",1722807190532,23.6988,141.41,141.27,6.3347]
["bitfinex","SOLUSD",1722807190736,7.0741,141.36,141.28,45.0]
["bitfinex","SOLUSD",1722807191138,29.54,141.38,141.29,20.0]
["bitfinex","SOLUSD",1722807191330,29.54,141.38,141.3,45.0]
["bitfinex","SOLUSD",1722807191516,7.0736,141.37,141.3,45.0]
["bitfinex","SOLUSD",1722807192726,7.0731,141.38,141.31,20.0]
["bitfinex","SOLUSD",1722807192928,29.54,141.4,141.32,45.0]
["bitfinex","SOLUSD",1722807193439,7.0731,141.39,141.32,45.0]
["bitfinex","SOLUSD",1722807194034,1.76879379,141.39,141.32,45.0]
["bitfinex","SOLUSD",1722807194336,7.0731,141.38,141.32,45.0]
["bitfinex","SOLUSD",1722807195018,7.0737,141.37,141.32,45.0]
["bitfinex","SOLUSD",1722807195216,1.76879379,141.39,141.32,60.7376]
["bitfinex","SOLUSD",1722807195414,33.9112,141.42,141.32,60.7376]
["bitfinex","SOLUSD",1722807195415,20.0,141.4,141.32,60.7376]
["bitfinex","SOLUSD",1722807195721,7.0722,141.4,141.32,60.7376]
["bitfinex","SOLUSD",1722807195920,20.0,141.39,141.32,60.7376]
["bitfinex","SOLUSD",1722807196346,21.76863067,141.39,141.33,20.0]
["bitfinex","SOLUSD",1722807196561,7.0715,141.42,141.34,45.0]
["bitfinex","SOLUSD",1722807196840,7.0711,141.42,141.35,6.5161]
["bitfinex","SOLUSD",1722807197042,7.0706,141.43,141.36,45.0]
["bitfinex","SOLUSD",1722807197417,29.54,141.44,141.36,45.0]
["bitfinex","SOLUSD",1722807197733,22.1464,141.49,141.39,20.0]
["bitfinex","SOLUSD",1722807197960,7.0688,141.47,141.4,45.0]
["bitfinex","SOLUSD",1722807198140,29.54,141.49,141.4,45.0]
["bitfinex","SOLUSD",1722807198645,7.0683,141.48,141.4,45.0]
["bitfinex","SOLUSD",1722807198845,7.0683,141.48,141.41,20.0]
["bitfinex","SOLUSD",1722807199023,7.0683,141.48,141.42,45.0]
["bitfinex","SOLUSD",1722807199219,7.0675,141.5,141.42,45.0]
["bitfinex","SOLUSD",1722807199750,7.0678,141.49,141.42,45.0]
["bitfinex","SOLUSD",1722807200238,8.83525655,141.49,141.42,45.0]
["bitfinex","SOLUSD",1722807200446,7.0682,141.48,141.41,45.0]
["bitfinex","SOLUSD",1722807200646,7.0682,141.48,141.39,20.0]
["bitfinex","SOLUSD",1722807200647,20.0,141.47,141.4,45.0]
["bitfinex","SOLUSD",1722807200833,27.0685,141.48,141.4,45.0]
["bitfinex","SOLUSD",1722807201024,27.0685,141.48,141.41,20.0]
["bitfinex","SOLUSD",1722807201228,27.0685,141.48,141.42,45.0]
["bitfinex","SOLUSD",1722807201838,20.0,141.48,141.42,45.0]
["bitfinex","SOLUSD",1722807203247,7.0666,141.51,141.43,6.3815]
["bitfinex","SOLUSD",1722807203424,7.0666,141.51,141.44,45.0]
["bitfinex","SOLUSD",1722807203623,36.6062,141.52,141.44,45.0]
["bitfinex","SOLUSD",1722807204122,29.54,141.54,141.46,20.0]
["bitfinex","SOLUSD",1722807204317,29.54,141.56,141.46,20.0]
["bitfinex","SOLUSD",1722807204541,29.54,141.56,141.47,45.0]
["bitfinex","SOLUSD",1722807204931,36.6042,141.56,141.47,45.0]
["bitfinex","SOLUSD",1722807205150,31.60398635,141.6,141.48,20.0]
["bitfinex","SOLUSD",1722807205319,29.54,141.58,141.49,45.0]
["bitfinex","SOLUSD",1722807205520,7.0632,141.58,141.5,6.3559]
["bitfinex","SOLUSD",1722807205732,7.0632,141.58,141.51,45.0]
["bitfinex","SOLUSD",1722807206244,16.5195,141.63,141.51,45.0]
["bitfinex","SOLUSD",1722807206245,7.062,141.61,141.52,35.2383]
["bitfinex","SOLUSD",1722807206443,7.062,141.61,141.54,20.0]
["bitfinex","SOLUSD",1722807206831,7.062,141.61,141.55,45.0]
["bitfinex","SOLUSD",1722807207237,36.6012,141.62,141.55,45.0]
["bitfinex","SOLUSD",1722807207444,29.54,141.62,141.55,45.0]
["bitfinex","SOLUSD",1722807208133,36.6012,141.62,141.55,45.0]
["bitfinex","SOLUSD",1722807208343,1.76573785,141.61,141.55,45.0]
["bitfinex","SOLUSD",1722807208840,29.54,141.62,141.55,45.0]
["bitfinex","SOLUSD",1722807209254,1.76605846,141.61,141.55,45.0]
["bitfinex","SOLUSD",1722807209461,1.76605846,141.6,141.55,45.0]
["bitfinex","SOLUSD",1722807209950,1.76609113,141.59,141.52,15.2383]
["bitfinex","SOLUSD",1722807210130,27.0628,141.59,141.52,15.2383]
["bitfinex","SOLUSD",1722807210328,20.0,141.59,141.52,15.2383]
["bitfinex","SOLUSD",1722807210534,7.0637,141.57,141.52,15.2383]
["bitfinex","SOLUSD",1722807210854,7.065,141.55,141.5,6.3559]
["bitfinex","SOLUSD",1722807211056,29.54,141.56,141.5,6.3559]
["bitfinex","SOLUSD",1722807211253,21.76665469,141.55,141.5,6.3559]
["bitfinex","SOLUSD",1722807211441,7.0661,141.53,141.48,15.6795]
["bitfinex","SOLUSD",1722807211634,36.6063,141.52,141.48,15.6795]
["bitfinex","SOLUSD",1722807211956,36.6063,141.52,141.47,6.0853]
["bitfinex","SOLUSD",1722807212261,8.83359473,141.51,141.47,6.0853]
["bitfinex","SOLUSD",1722807212552,1.76699473,141.51,141.47,6.0853]
["bitfinex","SOLUSD",1722807212738,31.30712035,141.5,141.44,16.4948]
["bitfinex","SOLUSD",1722807212943,31.30712035,141.5,141.4,21.6672]
["bitfinex","SOLUSD",1722807212944,29.54,141.46,141.4,21.6672]
["bitfinex","SOLUSD",1722807213162,20.0,141.45,141.4,21.6672]
["bitfinex","SOLUSD",1722807213854,7.0676,141.5,141.4,21.6672]
["bitfinex","SOLUSD",1722807214059,20.0,141.49,141.41,20.0]
["bitfinex","SOLUSD",1722807214567,27.0667,141.51,141.43,20.0]
["bitfinex","SOLUSD",1722807215056,20.0,141.51,141.43,20.0]
["bitfinex","SOLUSD",1722807215259,20.0,141.51,141.44,45.0]
["bitfinex","SOLUSD",1722807215469,20.0,141.52,141.45,20.0]
["bitfinex","SOLUSD",1722807215756,20.0,141.52,141.46,45.0]
["bitfinex","SOLUSD",1722807215960,27.0663,141.52,141.46,45.0]
["bitfinex","SOLUSD",1722807216260,20.0,141.52,141.46,45.0]
["bitfinex","SOLUSD",1722807216448,20.0,141.53,141.46,45.0]
["bitfinex","SOLUSD",1722807216650,21.76707386,141.55,141.46,45.0]
["bitfinex","SOLUSD",1722807217533,7.0661,141.52,141.46,45.0]
["bitfinex","SOLUSD",1722807217738,20.0,141.51,141.46,45.0]
["bitfinex","SOLUSD",1722807218755,20.0,141.52,141.46,45.0]
["bitfinex","SOLUSD",1722807219557,20.0,141.53,141.47,20.0]
["bitfinex","SOLUSD",1722807219771,20.0,141.53,141.4,21.6672]
["bitfinex","SOLUSD",1722807219772,1.76667263,141.53,141.48,45.0]
["bitfinex","SOLUSD",1722807220065,16.176,141.6,141.42,20.0]
["bitfinex","SOLUSD",1722807220066,7.0692,141.46,141.42,20.0]
["bitfinex","SOLUSD",1722807220276,7.0686,141.48,141.42,20.0]
["bitfinex","SOLUSD",1722807220433,19.43390594,141.52,141.42,20.0]
["bitfinex","SOLUSD",1722807220634,7.0675,141.5,141.42,20.0]
["bitfinex","SOLUSD",1722807220837,27.0678,141.49,141.42,20.0]
["bitfinex","SOLUSD",1722807221069,21.76741327,141.48,141.4,41.6672]
["bitfinex","SOLUSD",1722807221359,8.83561327,141.48,141.4,41.6672]
["bitfinex","SOLUSD",1722807221568,20.0,141.47,141.4,41.6672]
["bitfinex","SOLUSD",1722807222337,20.0,141.51,141.4,41.6672]
["bitfinex","SOLUSD",1722807222537,7.0682,141.48,141.4,41.6672]
["bitfinex","SOLUSD",1722807222742,20.0,141.47,141.41,45.0]
["bitfinex","SOLUSD",1722807222972,27.0686,141.47,141.41,45.0]
["bitfinex","SOLUSD",1722807223264,20.0,141.47,141.41,45.0]
["bitfinex","SOLUSD",1722807225467,27.0687,141.47,141.41,45.0]
["bitfinex","SOLUSD",1722807229670,1.76758592,141.46,141.41,45.0]
["bitfinex","SOLUSD",1722807229974,1.76758592,141.46,141.4,21.6672]
["bitfinex","SOLUSD",1722807229975,1.76781595,141.45,141.4,21.6672]
["bitfinex","SOLUSD",1722807230139,1.76781595,141.45,141.36,22.095]
["bitfinex","SOLUSD",1722807230459,7.0713,141.42,141.36,22.095]
["bitfinex","SOLUSD",1722807230658,1.76821957,141.41,141.36,42.095]
["bitfinex","SOLUSD",1722807231660,1.76821957,141.41,141.37,45.0]
["bitfinex","SOLUSD",1722807232250,8.84001957,141.41,141.37,45.0]
["bitfinex","SOLUSD",1722807232568,8.84056621,141.4,141.36,22.095]
["bitfinex","SOLUSD",1722807232773,1.76849778,141.39,141.36,22.095]
["bitfinex","SOLUSD",1722807233680,1.76849778,141.39,141.37,45.0]
["bitfinex","SOLUSD",1722807233968,7.0711,141.42,141.33,20.0]
["bitfinex","SOLUSD",1722807234173,7.0715,141.42,141.33,20.0]
["bitfinex","SOLUSD",1722807234642,7.0716,141.41,141.33,20.0]
["bitfinex","SOLUSD",1722807234843,1.76859097,141.4,141.33,20.0]
["bitfinex","SOLUSD",1722807235150,1.76859097,141.4,141.34,45.0]
["bitfinex","SOLUSD",1722807235348,20.0,141.4,141.34,45.0]
["bitfinex","SOLUSD",1722807235549,21.768575,141.4,141.34,45.0]
["bitfinex","SOLUSD",1722807235770,1.76858756,141.39,141.34,45.0]
["bitfinex","SOLUSD",1722807235973,1.76858756,141.39,141.32,22.5855]
["bitfinex","SOLUSD",1722807235974,29.47,141.39,141.32,22.5855]
["bitfinex","SOLUSD",1722807236280,21.76880844,141.38,141.32,22.5855]
["bitfinex","SOLUSD",1722807236482,20.0,141.38,141.32,22.5855]
["bitfinex","SOLUSD",1722807236653,1.76886441,141.37,141.32,22.5855]
["bitfinex","SOLUSD",1722807236968,1.76886441,141.37,141.32,42.5855]
["bitfinex","SOLUSD",1722807237173,1.76886441,141.37,141.33,45.0]
["bitfinex","SOLUSD",1722807238168,38.31266441,141.37,141.33,45.0]
["bitfinex","SOLUSD",1722807238481,20.0,141.36,141.33,45.0]
["bitfinex","SOLUSD",1722807238668,1.76892766,141.35,141.33,45.0]
["bitfinex","SOLUSD",1722807238972,21.76892766,141.36,141.33,45.0]
["bitfinex","SOLUSD",1722807239186,29.47,141.35,141.28,15.8495]
["bitfinex","SOLUSD",1722807239370,1.76926957,141.34,141.28,15.8495]
["bitfinex","SOLUSD",1722807239676,20.0,141.34,141.28,15.8495]
["bitfinex","SOLUSD",1722807239886,21.76921933,141.34,141.28,15.8495]
["bitfinex","SOLUSD",1722807240392,1.76925098,141.33,141.27,6.6368]
["bitfinex","SOLUSD",1722807240549,20.0,141.34,141.27,26.6368]
["bitfinex","SOLUSD",1722807240749,27.0751,141.34,141.27,26.6368]
["bitfinex","SOLUSD",1722807240981,27.0751,141.34,141.27,6.6368]
["bitfinex","SOLUSD",1722807240982,1.76935712,141.33,141.27,6.6368]
["bitfinex","SOLUSD",1722807241156,20.0,141.34,141.27,6.6368]
["bitfinex","SOLUSD",1722807242481,20.0,141.34,141.28,45.0]
["bitfinex","SOLUSD",1722807243003,1.76937191,141.33,141.28,45.0]
["bitfinex","SOLUSD",1722807243180,1.76937543,141.32,141.28,45.0]
["bitfinex","SOLUSD",1722807243490,7.0757,141.33,141.28,45.0]
["bitfinex","SOLUSD",1722807243657,1.76937737,141.31,141.25,16.253]
["bitfinex","SOLUSD",1722807243857,7.0772,141.3,141.23,6.3547]
["bitfinex","SOLUSD",1722807244056,1.76996658,141.29,141.23,6.3547]
["bitfinex","SOLUSD",1722807245873,1.76996658,141.29,141.24,45.0]
["bitfinex","SOLUSD",1722807246186,7.0785,141.28,141.21,35.2173]
["bitfinex","SOLUSD",1722807246485,7.0785,141.28,141.21,15.2173]
["bitfinex","SOLUSD",1722807246486,1.77012003,141.27,141.21,15.2173]
["bitfinex","SOLUSD",1722807246664,1.77028947,141.26,141.19,6.5295]
["bitfinex","SOLUSD",1722807246883,8.84948947,141.26,141.19,6.5295]
["bitfinex","SOLUSD",1722807247105,8.84948947,141.26,141.17,36.6561]
["bitfinex","SOLUSD",1722807247284,8.84948947,141.26,141.17,16.6561]
["bitfinex","SOLUSD",1722807247285,49.47,141.25,141.17,16.6561]
["bitfinex","SOLUSD",1722807247608,1.77063995,141.24,141.17,16.6561]
["bitfinex","SOLUSD",1722807247778,1.77063938,141.23,141.17,16.6561]
["bitfinex","SOLUSD",1722807248485,7.0803,141.24,141.17,16.6561]
["bitfinex","SOLUSD",1722807251185,7.0803,141.24,141.18,45.0]
["bitfinex","SOLUSD",1722807251895,1.77076906,141.23,141.17,45.0]
["bitfinex","SOLUSD",1722807252083,28.85146906,141.23,141.17,45.0]
["bitfinex","SOLUSD",1722807253382,27.0807,141.23,141.17,45.0]
["bitfinex","SOLUSD",1722807255092,56.5507,141.23,141.17,45.0]
["bitfinex","SOLUSD",1722807255889,8.85191216,141.22,141.17,45.0]
["bitfinex","SOLUSD",1722807256911,7.0811,141.22,141.17,45.0]
["bitfinex","SOLUSD",1722807257113,56.5507,141.23,141.17,45.0]
["bitfinex","SOLUSD",1722807257291,49.47,141.23,141.17,45.0]
["bitfinex","SOLUSD",1722807257493,20.0,141.23,141.17,45.0]
["bitfinex","SOLUSD",1722807257918,21.882,141.26,141.18,20.0]
["bitfinex","SOLUSD",1722807258114,21.882,141.26,141.19,45.0]
["bitfinex","SOLUSD",1722807258415,28.9611,141.26,141.19,45.0]
["bitfinex","SOLUSD",1722807259111,20.0,141.25,141.19,45.0]
["bitfinex","SOLUSD",1722807259906,27.0796,141.25,141.19,45.0]
["bitfinex","SOLUSD",1722807260889,7.0818,141.21,141.19,45.0]
["bitfinex","SOLUSD",1722807261085,49.47,141.25,141.14,16.045]
["bitfinex","SOLUSD",1722807261086,8.85166432,141.23,141.14,16.045]
["bitfinex","SOLUSD",1722807261289,7.0813,141.22,141.14,16.045]
["bitfinex","SOLUSD",1722807261521,8.85261402,141.21,141.14,16.045]
["bitfinex","SOLUSD",1722807261811,1.77104576,141.2,141.14,16.045]
["bitfinex","SOLUSD",1722807262397,29.47,141.19,141.11,15.9558]
["bitfinex","SOLUSD",1722807262599,1.77125085,141.18,141.11,15.9558]
["bitfinex","SOLUSD",1722807262997,7.0827,141.19,141.11,35.9558]
["bitfinex","SOLUSD",1722807263192,29.47,141.19,141.11,15.9558]
["bitfinex","SOLUSD",1722807263424,8.85492781,141.18,141.11,15.9558]
["bitfinex","SOLUSD",1722807263593,7.0835,141.18,141.11,15.9558]
["bitfinex","SOLUSD",1722807263791,7.0843,141.16,141.1,20.0]
["bitfinex","SOLUSD",1722807264116,7.0842,141.16,141.08,6.5562]
["bitfinex","SOLUSD",1722807265017,36.5536,141.17,141.08,6.5562]
["bitfinex","SOLUSD",1722807265190,36.5536,141.17,141.09,20.0]
["bitfinex","SOLUSD",1722807265605,38.32510993,141.17,141.1,45.0]
["bitfinex","SOLUSD",1722807266229,29.47,141.17,141.1,45.0]
["bitfinex","SOLUSD",1722807268094,1.771385,141.16,141.08,6.5562]
["bitfinex","SOLUSD",1722807268300,7.0842,141.16,141.08,6.5562]
["bitfinex","SOLUSD",1722807268507,20.0,141.16,141.08,6.5562]
["bitfinex","SOLUSD",1722807269610,20.0,141.16,141.09,45.0]
["bitfinex","SOLUSD",1722807269999,20.0,141.17,141.09,45.0]
["bitfinex","SOLUSD",1722807270211,20.0,141.17,141.09,65.0]
["bitfinex","SOLUSD",1722807270397,27.0837,141.17,141.09,65.0]
["bitfinex","SOLUSD",1722807270597,28.85510548,141.17,141.09,65.0]
["bitfinex","SOLUSD",1722807271015,27.0837,141.17,141.09,65.0]
["bitfinex","SOLUSD",1722807271417,7.0853,141.14,141.06,7.41100065]
["bitfinex","SOLUSD",1722807271600,1.77182314,141.13,141.06,7.41100065]
["bitfinex","SOLUSD",1722807271801,1.77182314,141.13,141.05,20.0]
["bitfinex","SOLUSD",1722807272908,1.77182314,141.13,141.03,56.88337451]
["bitfinex","SOLUSD",1722807273111,8.85792314,141.13,141.03,56.88337451]
["bitfinex","SOLUSD",1722807273302,8.85792314,141.13,141.03,27.41337451]
["bitfinex","SOLUSD",1722807274204,29.47,141.12,141.03,27.41337451]
["bitfinex","SOLUSD",1722807274409,8.85889284,141.11,141.01,72.4088]
["bitfinex","SOLUSD",1722807274630,1.7722195,141.1,141.01,72.4088]
["bitfinex","SOLUSD",1722807274927,6.2257,141.09,140.98,49.47]
["bitfinex","SOLUSD",1722807275127,38.3309325,141.08,140.98,20.0]
["bitfinex","SOLUSD",1722807275303,1.77273653,141.07,140.98,20.0]
["bitfinex","SOLUSD",1722807275701,1.77273653,141.07,140.98,49.47]
["bitfinex","SOLUSD",1722807276127,29.47,141.08,140.98,49.47]
["bitfinex","SOLUSD",1722807276305,1.77273428,141.07,140.98,49.47]
["bitfinex","SOLUSD",1722807276621,1.77273428,141.07,140.98,29.47]
["bitfinex","SOLUSD",1722807276823,1.77273428,141.07,140.98,32.35670114]
["bitfinex","SOLUSD",1722807278527,1.77263416,141.07,140.99,20.0]
["bitfinex","SOLUSD",1722807278902,49.47,141.08,140.99,20.0]
["bitfinex","SOLUSD",1722807279201,1.77272826,141.07,141.0,45.0]
["bitfinex","SOLUSD",1722807280217,1.77272826,141.07,140.99,45.0]
["bitfinex","SOLUSD",1722807281720,1.77272826,141.07,140.95,11.10705516]
["bitfinex","SOLUSD",1722807281721,36.5596,141.06,140.95,20.0]
["bitfinex","SOLUSD",1722807281924,8.86276939,141.05,140.95,20.0]
["bitfinex","SOLUSD",1722807282127,1.7730689,141.04,140.94,32.31009928]
["bitfinex","SOLUSD",1722807282324,31.2430689,141.04,140.95,20.0]
["bitfinex","SOLUSD",1722807282633,31.2430689,141.04,140.94,2.84009928]
["bitfinex","SOLUSD",1722807282823,7.0911,141.02,140.92,49.53267072]
["bitfinex","SOLUSD",1722807283014,1.77330594,141.01,140.92,49.53267072]
["bitfinex","SOLUSD",1722807283213,6.6167,141.0,140.92,27.40397072]
["bitfinex","SOLUSD",1722807283526,1.77352853,140.99,140.91,2.92760612]
["bitfinex","SOLUSD",1722807283724,1.7736258,140.98,140.9,7.397114]
["bitfinex","SOLUSD",1722807284103,1.7736258,140.98,140.91,20.0]
["bitfinex","SOLUSD",1722807285430,1.7736258,140.98,140.9,7.397114]
["bitfinex","SOLUSD",1722807285616,1.7736258,140.98,140.86,29.47]
["bitfinex","SOLUSD",1722807285617,29.47,140.97,140.86,29.47]
["bitfinex","SOLUSD",1722807285819,21.77417998,140.96,140.86,29.47]
["bitfinex","SOLUSD",1722807286149,1.77417998,140.95,140.86,29.47]
["bitfinex","SOLUSD",1722807286737,15.3642,140.94,140.86,29.47]
["bitfinex","SOLUSD",1722807287041,1.77417944,140.93,140.86,29.47]
["bitfinex","SOLUSD",1722807287341,1.77417771,140.93,140.86,29.47]
["bitfinex","SOLUSD",1722807287837,15.3642,140.94,140.86,29.47]
["bitfinex","SOLUSD",1722807288074,15.3642,140.94,140.87,20.0]
["bitfinex","SOLUSD",1722807289240,15.3642,140.94,140.86,29.47]
["bitfinex","SOLUSD",1722807289538,1.77424914,140.93,140.85,7.38407593]
["bitfinex","SOLUSD",1722807289741,1.77437147,140.92,140.85,7.38407593]
["bitfinex","SOLUSD",1722807290044,1.77437147,140.92,140.82,30.19755994]
["bitfinex","SOLUSD",1722807290217,1.77437147,140.92,140.82,7.39552723]
["bitfinex","SOLUSD",1722807290538,21.77437147,140.92,140.82,20.0]
["bitfinex","SOLUSD",1722807290742,28.87057147,140.92,140.82,20.0]
["bitfinex","SOLUSD",1722807290954,20.0,140.92,140.82,49.47]
["bitfinex","SOLUSD",1722807291238,28.87082436,140.92,140.82,49.47]
["bitfinex","SOLUSD",1722807291439,21.7747941,140.92,140.84,20.0]
["bitfinex","SOLUSD",1722807291752,27.0962,140.92,140.82,49.47]
["bitfinex","SOLUSD",1722807291963,7.0968,140.91,140.82,49.47]
["bitfinex","SOLUSD",1722807292264,1.77481419,140.9,140.81,6.0]
["bitfinex","SOLUSD",1722807292468,1.7750054,140.89,140.81,6.0]
["bitfinex","SOLUSD",1722807292676,6.5597,140.86,140.81,6.0]
["bitfinex","SOLUSD",1722807292963,7.1002,140.84,140.81,6.0]
["bitfinex","SOLUSD",1722807293256,1.77573953,140.83,140.81,6.0]
["bitfinex","SOLUSD",1722807293664,28.87639422,140.83,140.81,6.0]
["bitfinex","SOLUSD",1722807293868,20.0,140.83,140.81,6.0]
["bitfinex","SOLUSD",1722807294250,31.24563458,140.83,140.81,6.0]
["bitfinex","SOLUSD",1722807294561,20.0,140.82,140.72,7.39969784]
["bitfinex","SOLUSD",1722807294943,29.47,140.81,140.72,7.39969784]
["bitfinex","SOLUSD",1722807295267,29.47,140.77,140.72,7.39969784]
["bitfinex","SOLUSD",1722807295464,1.77636795,140.76,140.62,20.0]
["bitfinex","SOLUSD",1722807295768,1.77636795,140.76,140.61,20.0]
["bitfinex","SOLUSD",1722807295769,21.77636795,140.76,140.61,58.25]
["bitfinex","SOLUSD",1722807295945,21.77636795,140.76,140.62,20.0]
["bitfinex","SOLUSD",1722807296366,1.77636795,140.76,140.61,41.14101262]
["bitfinex","SOLUSD",1722807296670,8.88066795,140.76,140.7,7.1071]
["bitfinex","SOLUSD",1722807296962,20.0,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1722807297165,1.77682391,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1722807297344,1.77691185,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1722807297863,7.1042,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1722807298096,20.0,140.76,140.67,20.0]
["bitfinex","SOLUSD",1722807298240,22.7316,140.79,140.65,20.0]
["bitfinex","SOLUSD",1722807298567,22.7316,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1722807298769,22.823,140.83,140.77,45.0]
["bitfinex","SOLUSD",1722807298946,22.823,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1722807299368,6.1768,140.88,140.82,45.0]
["bitfinex","SOLUSD",1722807299578,6.1768,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1722807299786,6.1768,140.88,140.86,45.0]
["bitfinex","SOLUSD",1722807300072,7.0962,140.92,140.86,45.0]
["bitfinex","SOLUSD",1722807300073,6.4983,140.92,140.86,45.0]
["bitfinex","SOLUSD",1722807300595,6.4983,140.92,140.85,45.0]
["bitfinex","SOLUSD",1722807303282,7.0973,140.9,140.85,45.0]
["bitfinex","SOLUSD",1722807303487,7.0973,140.9,140.84,20.0]
["bitfinex","SOLUSD",1722807303977,1.77479018,140.89,140.78,2.83289908]
["bitfinex","SOLUSD",1722807304181,1.77479018,140.89,140.76,23.0126]
["bitfinex","SOLUSD",1722807304480,7.1001,140.85,140.75,20.0]
["bitfinex","SOLUSD",1722807304648,27.1002,140.84,140.75,20.0]
["bitfinex","SOLUSD",1722807305063,8.87621403,140.83,140.74,2.87714032]
["bitfinex","SOLUSD",1722807305261,7.1008,140.83,140.75,20.0]
["bitfinex","SOLUSD",1722807305572,20.0,140.84,140.75,20.0]
["bitfinex","SOLUSD",1722807305763,20.0,140.87,140.75,20.0]
["bitfinex","SOLUSD",1722807305974,7.101,140.83,140.72,25.42373648]
["bitfinex","SOLUSD",1722807306155,7.1012,140.82,140.73,20.0]
["bitfinex","SOLUSD",1722807306574,7.1021,140.81,140.72,25.42373648]
["bitfinex","SOLUSD",1722807306761,1.77557436,140.83,140.72,25.42373648]
["bitfinex","SOLUSD",1722807306976,7.1018,140.81,140.72,25.42373648]
["bitfinex","SOLUSD",1722807307177,1.77585182,140.8,140.69,20.0]
["bitfinex","SOLUSD",1722807307492,27.5153,140.84,140.69,20.0]
["bitfinex","SOLUSD",1722807307493,1.77605443,140.79,140.69,20.0]
["bitfinex","SOLUSD",1722807307678,1.77605757,140.82,140.69,20.0]
["bitfinex","SOLUSD",1722807308197,1.77605757,140.82,140.69,22.85750857]
["bitfinex","SOLUSD",1722807308578,7.1027,140.79,140.7,45.0]
["bitfinex","SOLUSD",1722807308790,7.1027,140.79,140.69,22.85750857]
["bitfinex","SOLUSD",1722807309693,7.1027,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1722807310071,7.1027,140.79,140.74,45.0]
["bitfinex","SOLUSD",1722807310870,8.87945679,140.78,140.74,45.0]
["bitfinex","SOLUSD",1722807311066,7.1034,140.78,140.73,45.0]
["bitfinex","SOLUSD",1722807311382,7.1032,140.79,140.73,45.0]
["bitfinex","SOLUSD",1722807311578,20.0,140.78,140.73,45.0]
["bitfinex","SOLUSD",1722807311789,20.0,140.78,140.69,20.0]
["bitfinex","SOLUSD",1722807311976,1.7762514,140.82,140.69,20.0]
["bitfinex","SOLUSD",1722807312177,6.0791,140.76,140.68,7.1078]
["bitfinex","SOLUSD",1722807312477,6.0791,140.76,140.67,15.5643]
["bitfinex","SOLUSD",1722807312478,7.1052,140.75,140.69,7.1077]
["bitfinex","SOLUSD",1722807312677,13.1834,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1722807312886,6.0791,140.76,140.64,662.8799]
["bitfinex","SOLUSD",1722807313086,20.0,140.75,140.66,20.0]
["bitfinex","SOLUSD",1722807313289,6.0791,140.76,140.66,20.0]
["bitfinex","SOLUSD",1722807313599,20.0,140.75,140.66,20.0]
["bitfinex","SOLUSD",1722807313793,20.0,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722807314194,20.0,140.75,140.72,45.0]
["bitfinex","SOLUSD",1722807314369,14.0,140.75,140.72,45.0]
["bitfinex","SOLUSD",1722807315297,15.77643182,140.75,140.69,20.0]
["bitfinex","SOLUSD",1722807315602,7.1053,140.74,140.69,20.0]
["bitfinex","SOLUSD",1722807315777,13.1277,140.79,140.73,7.1053]
["bitfinex","SOLUSD",1722807316193,13.1277,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1722807316194,7.1036,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1722807316498,13.1275,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1722807317000,13.1275,140.79,140.74,45.0]
["bitfinex","SOLUSD",1722807317204,28.87938933,140.78,140.74,45.0]
["bitfinex","SOLUSD",1722807317507,7.1043,140.76,140.71,20.0]
["bitfinex","SOLUSD",1722807318578,27.1037,140.78,140.71,27.1066]
["bitfinex","SOLUSD",1722807318881,27.1037,140.78,140.72,52.1062]
["bitfinex","SOLUSD",1722807319286,27.1037,140.78,140.73,20.0]
["bitfinex","SOLUSD",1722807319499,6.0247,140.79,140.74,45.0]
["bitfinex","SOLUSD",1722807319691,15.253,140.81,140.76,7.104]
["bitfinex","SOLUSD",1722807319872,22.3548,140.81,140.77,45.0]
["bitfinex","SOLUSD",1722807320072,7.1027,140.8,140.77,45.0]
["bitfinex","SOLUSD",1722807320303,15.253,140.81,140.76,45.0]
["bitfinex","SOLUSD",1722807321182,6.2281,140.83,140.76,52.104]
["bitfinex","SOLUSD",1722807321502,7.1021,140.81,140.76,45.0]
["bitfinex","SOLUSD",1722807321675,7.1021,140.81,140.76,52.1041]
["bitfinex","SOLUSD",1722807321877,7.1022,140.8,140.76,45.0]
["bitfinex","SOLUSD",1722807322081,7.1016,140.82,140.76,45.0]
["bitfinex","SOLUSD",1722807322300,7.1017,140.81,140.76,45.0]
["bitfinex","SOLUSD",1722807323287,7.1017,140.81,140.76,52.1042]
["bitfinex","SOLUSD",1722807323705,6.2281,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1722807323886,6.2281,140.83,140.78,45.0]
["bitfinex","SOLUSD",1722807324082,7.1003,140.84,140.78,52.1032]
["bitfinex","SOLUSD",1722807324283,15.4802,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1722807324581,7.0993,140.86,140.8,45.0]
["bitfinex","SOLUSD",1722807324798,13.7496,140.87,140.8,45.0]
["bitfinex","SOLUSD",1722807324998,6.6505,140.87,140.8,45.0]
["bitfinex","SOLUSD",1722807325584,7.0982,140.88,140.8,45.0]
["bitfinex","SOLUSD",1722807325996,7.0988,140.87,140.82,20.0]
["bitfinex","SOLUSD",1722807326202,7.0988,140.87,140.83,45.0]
["bitfinex","SOLUSD",1722807326403,7.0986,140.88,140.83,45.0]
["bitfinex","SOLUSD",1722807327115,7.0989,140.87,140.83,45.0]
["bitfinex","SOLUSD",1722807327486,7.0982,140.88,140.83,45.0]
["bitfinex","SOLUSD",1722807327682,20.0,140.87,140.83,45.0]
["bitfinex","SOLUSD",1722807328106,27.0987,140.87,140.83,45.0]
["bitfinex","SOLUSD",1722807328289,20.0,140.87,140.83,45.0]
["bitfinex","SOLUSD",1722807329415,7.0978,140.89,140.83,45.0]
["bitfinex","SOLUSD",1722807329616,20.0,140.88,140.83,45.0]
["bitfinex","SOLUSD",1722807329830,7.0963,140.92,140.83,83.25]
["bitfinex","SOLUSD",1722807329994,14.49655033,140.94,140.85,20.0]
["bitfinex","SOLUSD",1722807330299,7.092,141.01,140.93,20.0]
["bitfinex","SOLUSD",1722807330490,23.7854,141.06,140.95,20.0]
["bitfinex","SOLUSD",1722807330688,23.7854,141.06,140.96,45.0]
["bitfinex","SOLUSD",1722807330689,1.77290448,141.05,140.96,45.0]
["bitfinex","SOLUSD",1722807330899,38.9555,141.04,140.96,45.0]
["bitfinex","SOLUSD",1722807331088,7.092,141.01,140.96,45.0]
["bitfinex","SOLUSD",1722807331309,7.0913,141.02,140.95,45.0]
["bitfinex","SOLUSD",1722807331896,7.0913,141.02,140.95,65.0]
["bitfinex","SOLUSD",1722807332209,7.0918,141.01,140.95,45.0]
["bitfinex","SOLUSD",1722807334417,7.0906,141.04,140.95,45.0]
["bitfinex","SOLUSD",1722807334625,7.0906,141.04,140.98,20.0]
["bitfinex","SOLUSD",1722807334918,7.0906,141.04,140.99,45.0]
["bitfinex","SOLUSD",1722807335097,7.0911,141.03,140.99,45.0]
["bitfinex","SOLUSD",1722807335303,7.0902,141.04,140.99,45.0]
["bitfinex","SOLUSD",1722807341825,7.0898,141.05,140.99,45.0]
["bitfinex","SOLUSD",1722807342120,20.0,141.04,140.99,45.0]
["bitfinex","SOLUSD",1722807342497,6.5141,141.1,140.99,45.0]
["bitfinex","SOLUSD",1722807342694,6.5141,141.1,141.0,20.0]
["bitfinex","SOLUSD",1722807342923,17.7157,141.12,141.02,6.4593]
["bitfinex","SOLUSD",1722807343149,17.7157,141.12,141.02,26.4593]
["bitfinex","SOLUSD",1722807343150,1.77214591,141.11,141.02,26.4593]
["bitfinex","SOLUSD",1722807343304,7.0885,141.08,141.03,45.0]
["bitfinex","SOLUSD",1722807344720,13.88537126,141.14,141.04,16.4139]
["bitfinex","SOLUSD",1722807344925,6.4868,141.14,141.05,45.0]
["bitfinex","SOLUSD",1722807345439,7.0861,141.13,141.05,65.0]
["bitfinex","SOLUSD",1722807345614,7.0858,141.13,141.05,65.0]
["bitfinex","SOLUSD",1722807346340,7.0851,141.14,141.07,20.0]
["bitfinex","SOLUSD",1722807346631,7.0851,141.14,141.08,45.0]
["bitfinex","SOLUSD",1722807347716,7.0847,141.15,141.08,45.0]
["bitfinex","SOLUSD",1722807347915,20.0,141.14,141.08,45.0]
["bitfinex","SOLUSD",1722807348635,24.0211,141.18,141.09,20.0]
["bitfinex","SOLUSD",1722807348636,27.0846,141.15,141.09,20.0]
["bitfinex","SOLUSD",1722807348831,27.0846,141.15,141.1,45.0]
["bitfinex","SOLUSD",1722807349024,20.0,141.15,141.1,45.0]
["bitfinex","SOLUSD",1722807349328,7.085,141.15,141.1,45.0]
["bitfinex","SOLUSD",1722807349529,20.0,141.14,141.1,45.0]
["bitfinex","SOLUSD",1722807350135,7.0843,141.16,141.1,45.0]
["bitfinex","SOLUSD",1722807350330,27.0849,141.15,141.1,45.0]
["bitfinex","SOLUSD",1722807350514,7.0849,141.15,141.1,45.0]
["bitfinex","SOLUSD",1722807350715,27.0854,141.14,141.1,45.0]
["bitfinex","SOLUSD",1722807350931,7.0854,141.14,141.1,45.0]
["bitfinex","SOLUSD",1722807351235,20.0,141.17,141.1,45.0]
["bitfinex","SOLUSD",1722807351417,7.0847,141.15,141.1,45.0]
["bitfinex","SOLUSD",1722807351733,20.0,141.14,141.1,45.0]
["bitfinex","SOLUSD",1722807353528,20.0,141.15,141.11,20.0]
["bitfinex","SOLUSD",1722807353736,20.0,141.16,141.12,45.0]
["bitfinex","SOLUSD",1722807353936,27.0842,141.16,141.12,45.0]
["bitfinex","SOLUSD",1722807354430,20.0,141.16,141.12,45.0]
["bitfinex","SOLUSD",1722807354616,7.084,141.17,141.12,45.0]
["bitfinex","SOLUSD",1722807354941,27.0842,141.16,141.12,45.0]
["bitfinex","SOLUSD",1722807355229,20.0,141.15,141.12,45.0]
["bitfinex","SOLUSD",1722807356021,27.0841,141.16,141.12,45.0]
["bitfinex","SOLUSD",1722807357714,20.0,141.16,141.09,6.2785]
["bitfinex","SOLUSD",1722807358115,20.0,141.18,141.09,6.2785]
["bitfinex","SOLUSD",1722807358322,7.0855,141.14,141.09,6.2785]
["bitfinex","SOLUSD",1722807358615,7.0847,141.15,141.09,6.2785]
["bitfinex","SOLUSD",1722807359332,20.0,141.18,141.1,45.0]
["bitfinex","SOLUSD",1722807359721,7.0859,141.13,141.1,45.0]
["bitfinex","SOLUSD",1722807360035,7.0858,141.13,141.09,6.2785]
["bitfinex","SOLUSD",1722807360226,7.0858,141.13,141.04,39.29310215]
["bitfinex","SOLUSD",1722807360227,7.0865,141.12,141.04,39.29310215]
["bitfinex","SOLUSD",1722807360425,7.0867,141.11,141.05,6.1628]
["bitfinex","SOLUSD",1722807360845,29.58,141.11,141.04,16.4139]
["bitfinex","SOLUSD",1722807361143,29.58,141.11,141.0,275.8]
["bitfinex","SOLUSD",1722807361144,7.0895,141.06,141.01,15.7936]
["bitfinex","SOLUSD",1722807361321,7.0893,141.06,141.01,15.7936]
["bitfinex","SOLUSD",1722807361523,7.0913,141.02,140.98,6.1628]
["bitfinex","SOLUSD",1722807361833,7.0912,141.02,140.97,15.7936]
["bitfinex","SOLUSD",1722807362037,38.11,141.06,140.97,15.7936]
["bitfinex","SOLUSD",1722807362038,1.77312382,141.05,140.97,15.7936]
["bitfinex","SOLUSD",1722807362338,1.77314439,141.04,140.97,15.7936]
["bitfinex","SOLUSD",1722807362641,7.0906,141.04,140.97,15.7936]
["bitfinex","SOLUSD",1722807362938,27.0908,141.03,140.97,15.7936]
["bitfinex","SOLUSD",1722807363183,20.0,141.05,140.98,45.0]
["bitfinex","SOLUSD",1722807364039,7.0902,141.04,140.98,45.0]
["bitfinex","SOLUSD",1722807364426,20.0,141.03,140.98,45.0]
["bitfinex","SOLUSD",1722807366341,27.0906,141.03,140.98,45.0]
["bitfinex","SOLUSD",1722807366642,22.3898,141.12,140.99,20.0]
["bitfinex","SOLUSD",1722807366834,22.3898,141.12,141.0,45.0]
["bitfinex","SOLUSD",1722807367039,7.0877,141.09,141.0,45.0]
["bitfinex","SOLUSD",1722807367448,7.0882,141.08,141.0,45.0]
["bitfinex","SOLUSD",1722807368120,7.0887,141.07,141.0,45.0]
["bitfinex","SOLUSD",1722807368435,7.0888,141.07,141.0,45.0]
["bitfinex","SOLUSD",1722807368636,7.0888,141.07,141.0,65.0]
["bitfinex","SOLUSD",1722807368837,7.0888,141.07,141.0,45.0]
["bitfinex","SOLUSD",1722807369037,7.0888,141.07,140.99,45.0]
["bitfinex","SOLUSD",1722807369238,20.0,141.06,140.99,45.0]
["bitfinex","SOLUSD",1722807369827,20.0,141.06,141.0,20.0]
["bitfinex","SOLUSD",1722807370027,20.0,141.06,141.01,45.0]
["bitfinex","SOLUSD",1722807370432,20.0,141.06,141.0,45.0]
["bitfinex","SOLUSD",1722807370629,27.0892,141.06,140.99,45.0]
["bitfinex","SOLUSD",1722807370831,20.0,141.06,140.99,45.0]
["bitfinex","SOLUSD",1722807371545,20.0,141.06,140.98,45.0]
["bitfinex","SOLUSD",1722807371853,20.0,141.06,140.98,65.0]
["bitfinex","SOLUSD",1722807372359,7.0888,141.07,140.98,65.0]
["bitfinex","SOLUSD",1722807372522,20.0,141.06,140.98,65.0]
["bitfinex","SOLUSD",1722807373032,20.0,141.07,141.0,20.0]
["bitfinex","SOLUSD",1722807373232,7.0885,141.08,141.01,45.0]
["bitfinex","SOLUSD",1722807373432,20.0,141.07,141.01,45.0]
["bitfinex","SOLUSD",1722807373858,27.0888,141.07,141.01,45.0]
["bitfinex","SOLUSD",1722807376946,20.0,141.07,141.01,45.0]
["bitfinex","SOLUSD",1722807377571,27.0887,141.07,141.01,45.0]
["bitfinex","SOLUSD",1722807379158,20.0,141.07,141.01,45.0]
["bitfinex","SOLUSD",1722807379542,20.0,141.07,141.02,20.0]
["bitfinex","SOLUSD",1722807379846,20.0,141.07,141.03,45.0]
["bitfinex","SOLUSD",1722807380645,27.0887,141.07,141.03,45.0]
["bitfinex","SOLUSD",1722807381332,7.0882,141.08,141.03,45.0]
["bitfinex","SOLUSD",1722807381531,7.39888307,141.12,141.04,15.1258]
["bitfinex","SOLUSD",1722807381754,7.39888307,141.12,141.06,49.59]
["bitfinex","SOLUSD",1722807382066,7.39888307,141.12,141.08,20.0]
["bitfinex","SOLUSD",1722807382236,7.0848,141.15,141.09,45.0]
["bitfinex","SOLUSD",1722807382440,7.39673762,141.12,141.09,45.0]
["bitfinex","SOLUSD",1722807382842,7.0847,141.15,141.09,45.0]
["bitfinex","SOLUSD",1722807383162,7.0847,141.15,141.1,21.3754]
["bitfinex","SOLUSD",1722807383359,7.0847,141.15,141.11,45.0]
["bitfinex","SOLUSD",1722807386356,7.0842,141.16,141.11,45.0]
["bitfinex","SOLUSD",1722807386557,20.0,141.15,141.11,45.0]
["bitfinex","SOLUSD",1722807389070,27.0842,141.16,141.11,45.0]
["bitfinex","SOLUSD",1722807389364,15.6788,141.27,141.15,22.1298]
["bitfinex","SOLUSD",1722807389567,7.0807,141.23,141.16,74.59]
["bitfinex","SOLUSD",1722807389938,7.0811,141.23,141.16,74.59]
["bitfinex","SOLUSD",1722807390141,15.6788,141.27,141.17,20.0]
["bitfinex","SOLUSD",1722807390374,53.5035,141.28,141.18,45.0]
["bitfinex","SOLUSD",1722807390548,7.0805,141.24,141.18,45.0]
["bitfinex","SOLUSD",1722807391168,7.0805,141.24,141.17,65.0]
["bitfinex","SOLUSD",1722807391376,7.39336422,141.23,141.17,65.0]
["bitfinex","SOLUSD",1722807391749,7.0805,141.24,141.17,65.0]
["bitfinex","SOLUSD",1722807391967,7.39324245,141.22,141.17,65.0]
["bitfinex","SOLUSD",1722807392476,7.0805,141.24,141.17,65.0]
["bitfinex","SOLUSD",1722807392874,7.39309556,141.21,141.17,65.0]
["bitfinex","SOLUSD",1722807393056,17.6986,141.26,141.17,45.0]
["bitfinex","SOLUSD",1722807393381,17.6986,141.26,141.17,20.0]
["bitfinex","SOLUSD",1722807393382,7.0811,141.23,141.17,20.0]
["bitfinex","SOLUSD",1722807393578,7.0811,141.23,141.18,45.0]
["bitfinex","SOLUSD",1722807394044,7.400321,141.22,141.18,45.0]
["bitfinex","SOLUSD",1722807394481,7.0811,141.23,141.18,45.0]
["bitfinex","SOLUSD",1722807394763,7.40113798,141.21,141.18,45.0]
["bitfinex","SOLUSD",1722807395250,7.0811,141.23,141.18,45.0]
["bitfinex","SOLUSD",1722807395676,7.39965308,141.2,141.18,45.0]
["bitfinex","SOLUSD",1722807395971,7.0811,141.23,141.18,45.0]
["bitfinex","SOLUSD",1722807397159,7.0811,141.22,141.18,45.0]
["bitfinex","SOLUSD",1722807397479,7.40144436,141.24,141.19,42.6652]
["bitfinex","SOLUSD",1722807397679,44.3467,141.34,141.21,20.0]
["bitfinex","SOLUSD",1722807397855,16.154,141.3,141.2,45.0]
["bitfinex","SOLUSD",1722807398452,7.0811,141.22,141.2,45.0]
["bitfinex","SOLUSD",1722807398959,7.0807,141.23,141.2,45.0]
["bitfinex","SOLUSD",1722807399160,7.0802,141.24,141.2,45.0]
["bitfinex","SOLUSD",1722807399478,7.0806,141.23,141.2,45.0]
["bitfinex","SOLUSD",1722807400276,7.0816,141.21,141.2,45.0]
["bitfinex","SOLUSD",1722807400481,17.6975,141.27,141.2,45.0]
["bitfinex","SOLUSD",1722807400783,7.0807,141.23,141.2,45.0]
["bitfinex","SOLUSD",1722807403386,7.081,141.23,141.2,45.0]
["bitfinex","SOLUSD",1722807403760,7.0813,141.22,141.2,45.0]
["bitfinex","SOLUSD",1722807404983,7.0805,141.24,141.2,45.0]
["bitfinex","SOLUSD",1722807405186,7.0796,141.25,141.2,52.082]
["bitfinex","SOLUSD",1722807405565,33.8475,141.3,141.21,7.0811]
["bitfinex","SOLUSD",1722807405773,7.0787,141.27,141.22,52.0811]
["bitfinex","SOLUSD",1722807406087,7.079,141.27,141.22,72.081]
["bitfinex","SOLUSD",1722807406470,7.079,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1722807406662,7.0782,141.28,141.24,45.0]
["bitfinex","SOLUSD",1722807407391,17.6922,141.31,141.24,45.0]
["bitfinex","SOLUSD",1722807407589,7.0791,141.26,141.23,45.0]
["bitfinex","SOLUSD",1722807407787,20.0,141.3,141.23,45.0]
["bitfinex","SOLUSD",1722807408085,7.079,141.27,141.23,45.0]
["bitfinex","SOLUSD",1722807409775,6.579,141.27,141.23,45.0]
["bitfinex","SOLUSD",1722807410786,7.0782,141.28,141.24,20.0]
["bitfinex","SOLUSD",1722807410997,7.0782,141.28,141.25,45.0]
["bitfinex","SOLUSD",1722807412767,20.0,141.3,141.22,20.0]
["bitfinex","SOLUSD",1722807413095,7.0806,141.23,141.22,20.0]
["bitfinex","SOLUSD",1722807413293,29.52,141.27,141.22,20.0]
["bitfinex","SOLUSD",1722807413589,20.0,141.26,141.22,20.0]
["bitfinex","SOLUSD",1722807413797,20.0,141.26,141.19,22.6652]
["bitfinex","SOLUSD",1722807414389,7.0815,141.22,141.19,22.6652]
["bitfinex","SOLUSD",1722807415081,7.0803,141.24,141.19,22.6652]
["bitfinex","SOLUSD",1722807415280,49.52,141.26,141.19,22.6652]
["bitfinex","SOLUSD",1722807415665,49.52,141.26,141.2,45.0]
["bitfinex","SOLUSD",1722807416487,7.0805,141.24,141.2,45.0]
["bitfinex","SOLUSD",1722807417768,29.52,141.21,141.13,6.5755]
["bitfinex","SOLUSD",1722807417974,7.0837,141.17,141.13,6.5755]
["bitfinex","SOLUSD",1722807418596,7.0842,141.16,141.13,6.5755]
["bitfinex","SOLUSD",1722807420377,7.0837,141.17,141.13,6.5755]
["bitfinex","SOLUSD",1722807420907,7.0837,141.17,141.14,45.0]
["bitfinex","SOLUSD",1722807422807,36.6031,141.18,141.14,45.0]
["bitfinex","SOLUSD",1722807423493,7.0837,141.17,141.14,45.0]
["bitfinex","SOLUSD",1722807424195,17.7036,141.22,141.14,45.0]
["bitfinex","SOLUSD",1722807424402,7.0822,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1722807424700,7.0822,141.2,141.16,45.0]
["bitfinex","SOLUSD",1722807424701,7.0836,141.17,141.16,45.0]
["bitfinex","SOLUSD",1722807425075,36.6036,141.17,141.16,45.0]
["bitfinex","SOLUSD",1722807425721,56.6036,141.17,141.16,45.0]
["bitfinex","SOLUSD",1722807432315,27.0836,141.17,141.16,45.0]
["bitfinex","SOLUSD",1722807433711,20.0,141.17,141.16,45.0]
["bitfinex","SOLUSD",1722807433917,7.0817,141.21,141.16,52.0838]
["bitfinex","SOLUSD",1722807434214,36.6012,141.22,141.16,52.0838]
["bitfinex","SOLUSD",1722807434799,7.0817,141.21,141.16,52.0838]
["bitfinex","SOLUSD",1722807436200,29.52,141.22,141.16,45.0]
["bitfinex","SOLUSD",1722807436201,7.0821,141.2,141.16,45.0]
["bitfinex","SOLUSD",1722807436618,7.0817,141.21,141.16,45.0]
["bitfinex","SOLUSD",1722807437616,7.0817,141.21,141.16,52.084]
["bitfinex","SOLUSD",1722807437796,7.0816,141.21,141.16,52.084]
["bitfinex","SOLUSD",1722807439290,36.6011,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722807439504,20.0,141.21,141.18,45.0]
["bitfinex","SOLUSD",1722807439714,20.0,141.21,141.18,52.0831]
["bitfinex","SOLUSD",1722807439918,20.0,141.21,141.18,45.0]
["bitfinex","SOLUSD",1722807441318,29.52,141.24,141.18,45.0]
["bitfinex","SOLUSD",1722807441509,20.0,141.23,141.18,45.0]
["bitfinex","SOLUSD",1722807441698,27.0806,141.23,141.18,52.083]
["bitfinex","SOLUSD",1722807443720,7.082,141.21,141.16,7.084]
["bitfinex","SOLUSD",1722807443912,29.52,141.22,141.13,6.5755]
["bitfinex","SOLUSD",1722807444112,29.52,141.22,141.13,26.5755]
["bitfinex","SOLUSD",1722807444311,7.0817,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1722807445213,7.0817,141.21,141.17,45.0]
["bitfinex","SOLUSD",1722807446126,7.0821,141.2,141.17,45.0]
["bitfinex","SOLUSD",1722807446708,7.0818,141.21,141.17,45.0]
["bitfinex","SOLUSD",1722807448720,7.0823,141.2,141.17,45.0]
["bitfinex","SOLUSD",1722807448933,7.0823,141.2,141.16,45.0]
["bitfinex","SOLUSD",1722807449117,7.0817,141.21,141.16,52.0839]
["bitfinex","SOLUSD",1722807449499,7.0822,141.2,141.16,45.0]
["bitfinex","SOLUSD",1722807451431,7.0827,141.19,141.16,45.0]
["bitfinex","SOLUSD",1722807451803,27.3527,141.19,141.16,45.0]
["bitfinex","SOLUSD",1722807452023,20.27,141.19,141.16,45.0]
["bitfinex","SOLUSD",1722807453125,20.27,141.18,141.16,45.0]
["bitfinex","SOLUSD",1722807453434,20.27,141.19,141.16,45.0]
["bitfinex","SOLUSD",1722807455808,20.27,141.19,141.16,52.084]
["bitfinex","SOLUSD",1722807456229,20.0,141.23,141.16,45.0]
["bitfinex","SOLUSD",1722807456532,20.27,141.21,141.18,7.0827]
["bitfinex","SOLUSD",1722807456736,1.77056766,141.23,141.19,45.0]
["bitfinex","SOLUSD",1722807457041,20.27,141.22,141.19,52.0824]
["bitfinex","SOLUSD",1722807457540,15.7656,141.28,141.19,45.0]
["bitfinex","SOLUSD",1722807457750,27.3502,141.24,141.19,45.0]
["bitfinex","SOLUSD",1722807458039,7.0797,141.25,141.19,65.0]
["bitfinex","SOLUSD",1722807458247,20.27,141.23,141.19,65.0]
["bitfinex","SOLUSD",1722807458450,7.0797,141.25,141.2,7.082]
["bitfinex","SOLUSD",1722807458620,20.27,141.23,141.21,45.0]
["bitfinex","SOLUSD",1722807459014,20.27,141.23,141.2,45.0]
["bitfinex","SOLUSD",1722807463423,27.3506,141.23,141.2,45.0]
["bitfinex","SOLUSD",1722807463938,7.0811,141.22,141.2,45.0]
["bitfinex","SOLUSD",1722807464144,20.27,141.22,141.2,45.0]
["bitfinex","SOLUSD",1722807466847,20.27,141.22,141.19,45.0]
["bitfinex","SOLUSD",1722807467047,20.27,141.22,141.19,52.0825]
["bitfinex","SOLUSD",1722807467250,20.27,141.22,141.19,45.0]
["bitfinex","SOLUSD",1722807467551,27.3507,141.23,141.19,45.0]
["bitfinex","SOLUSD",1722807468346,7.0797,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1722807468529,7.0802,141.24,141.21,45.0]
["bitfinex","SOLUSD",1722807469034,7.0802,141.24,141.2,45.0]
["bitfinex","SOLUSD",1722807473150,27.3496,141.25,141.2,52.0816]
["bitfinex","SOLUSD",1722807474543,7.0796,141.25,141.2,52.0816]
["bitfinex","SOLUSD",1722807474843,27.3496,141.25,141.2,52.0816]
["bitfinex","SOLUSD",1722807476841,27.3496,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1722807477043,27.3496,141.25,141.22,45.0]
["bitfinex","SOLUSD",1722807477443,27.3493,141.26,141.22,45.0]
["bitfinex","SOLUSD",1722807478964,7.0796,141.25,141.22,45.0]
["bitfinex","SOLUSD",1722807479967,27.3492,141.26,141.22,45.0]
["bitfinex","SOLUSD",1722807481536,7.0792,141.26,141.22,52.081]
["bitfinex","SOLUSD",1722807481754,27.3492,141.26,141.22,52.081]
["bitfinex","SOLUSD",1722807485964,7.0797,141.25,141.22,45.0]
["bitfinex","SOLUSD",1722807486144,27.3492,141.26,141.22,45.0]
["bitfinex","SOLUSD",1722807489054,7.0796,141.25,141.22,45.0]
["bitfinex","SOLUSD",1722807489254,27.3491,141.26,141.22,45.0]
["bitfinex","SOLUSD",1722807490171,27.3491,141.26,141.22,52.081]
["bitfinex","SOLUSD",1722807491273,27.3491,141.26,141.22,45.0]
["bitfinex","SOLUSD",1722807491459,27.3491,141.26,141.21,52.0812]
["bitfinex","SOLUSD",1722807491770,7.0791,141.26,141.21,72.3512]
["bitfinex","SOLUSD",1722807491964,27.3491,141.26,141.21,52.0812]
["bitfinex","SOLUSD",1722807492476,27.3491,141.26,141.22,7.081]
["bitfinex","SOLUSD",1722807495269,27.3506,141.23,141.21,45.0]
["bitfinex","SOLUSD",1722807495571,20.27,141.22,141.19,7.0823]
["bitfinex","SOLUSD",1722807496166,20.27,141.21,141.19,7.0823]
["bitfinex","SOLUSD",1722807496476,20.27,141.22,141.19,7.0823]
["bitfinex","SOLUSD",1722807498477,1.77058688,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1722807498678,20.27,141.22,141.19,7.0823]
["bitfinex","SOLUSD",1722807498974,20.27,141.22,141.18,7.083]
["bitfinex","SOLUSD",1722807499270,20.27,141.22,141.19,45.0]
["bitfinex","SOLUSD",1722807499649,20.27,141.2,141.13,20.27]
["bitfinex","SOLUSD",1722807499871,20.27,141.19,141.16,7.084]
["bitfinex","SOLUSD",1722807500086,20.27,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1722807500287,20.27,141.18,141.14,7.085]
["bitfinex","SOLUSD",1722807500448,20.27,141.18,141.15,7.0844]
["bitfinex","SOLUSD",1722807501171,20.27,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1722807502169,7.0832,141.18,141.16,45.0]
["bitfinex","SOLUSD",1722807502379,27.3532,141.18,141.16,45.0]
["bitfinex","SOLUSD",1722807502588,27.3532,141.18,141.15,45.0]
["bitfinex","SOLUSD",1722807502751,20.27,141.18,141.15,45.0]
["bitfinex","SOLUSD",1722807503862,27.354,141.17,141.15,45.0]
["bitfinex","SOLUSD",1722807504057,20.27,141.17,141.15,45.0]
["bitfinex","SOLUSD",1722807504266,7.085,141.15,141.1,16.5918]
["bitfinex","SOLUSD",1722807504469,20.27,141.13,141.09,6.1891]
["bitfinex","SOLUSD",1722807504777,20.27,141.13,141.09,7.0872]
["bitfinex","SOLUSD",1722807506149,20.27,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1722807506587,20.27,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1722807506761,20.27,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1722807506950,20.27,141.12,141.06,20.27]
["bitfinex","SOLUSD",1722807507154,20.27,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1722807507458,20.27,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1722807507656,20.27,141.08,140.99,16.2745]
["bitfinex","SOLUSD",1722807507875,1.77258417,141.07,140.99,16.2745]
["bitfinex","SOLUSD",1722807508052,20.27,141.05,141.02,7.0908]
["bitfinex","SOLUSD",1722807508253,20.27,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1722807508471,20.27,141.05,141.02,7.0908]
["bitfinex","SOLUSD",1722807509062,20.27,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1722807509378,20.27,141.04,140.99,16.2745]
["bitfinex","SOLUSD",1722807509578,20.27,141.04,140.99,23.3669]
["bitfinex","SOLUSD",1722807509769,21.6059,141.03,140.94,2.79931347]
["bitfinex","SOLUSD",1722807509971,35.4488,141.05,140.95,7.0946]
["bitfinex","SOLUSD",1722807509972,20.27,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1722807510358,20.27,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722807510863,7.0922,141.0,140.91,20.0]
["bitfinex","SOLUSD",1722807510864,17.7235,141.06,140.96,27.3639]
["bitfinex","SOLUSD",1722807511181,17.7235,141.06,140.95,20.27]
["bitfinex","SOLUSD",1722807511182,20.27,141.01,140.95,20.27]
["bitfinex","SOLUSD",1722807511362,20.27,141.0,140.94,40.27]
["bitfinex","SOLUSD",1722807511682,20.27,141.0,140.94,20.27]
["bitfinex","SOLUSD",1722807511859,20.27,141.0,140.94,40.27]
["bitfinex","SOLUSD",1722807512054,27.3622,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1722807512461,27.3622,141.0,140.96,45.0]
["bitfinex","SOLUSD",1722807513070,7.0922,141.0,140.96,45.0]
["bitfinex","SOLUSD",1722807513270,27.3622,141.0,140.96,45.0]
["bitfinex","SOLUSD",1722807513798,20.27,141.0,140.96,45.0]
["bitfinex","SOLUSD",1722807514077,20.0,141.05,140.96,20.27]
["bitfinex","SOLUSD",1722807514282,27.3602,141.04,140.98,20.27]
["bitfinex","SOLUSD",1722807514470,27.3602,141.04,140.99,45.0]
["bitfinex","SOLUSD",1722807514780,20.27,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1722807515081,27.3603,141.04,141.01,45.0]
["bitfinex","SOLUSD",1722807515383,1.77289271,141.08,140.99,52.0925]
["bitfinex","SOLUSD",1722807515384,20.27,141.03,140.99,45.0]
["bitfinex","SOLUSD",1722807515596,20.27,141.02,140.99,45.0]
["bitfinex","SOLUSD",1722807515759,27.3608,141.03,140.99,45.0]
["bitfinex","SOLUSD",1722807516669,27.3608,141.03,140.98,45.0]
["bitfinex","SOLUSD",1722807517554,27.3608,141.03,140.98,52.0928]
["bitfinex","SOLUSD",1722807517758,20.27,141.02,140.98,52.0928]
["bitfinex","SOLUSD",1722807518563,27.3612,141.02,140.98,52.0928]
["bitfinex","SOLUSD",1722807518768,27.3612,141.02,140.98,45.0]
["bitfinex","SOLUSD",1722807518975,27.3612,141.02,140.98,52.0931]
["bitfinex","SOLUSD",1722807519181,7.0912,141.02,140.98,52.0931]
["bitfinex","SOLUSD",1722807519380,27.3607,141.03,140.98,45.0]
["bitfinex","SOLUSD",1722807519586,7.0914,141.02,140.98,45.0]
["bitfinex","SOLUSD",1722807519784,27.3608,141.03,140.98,52.0931]
["bitfinex","SOLUSD",1722807519984,7.0912,141.02,140.98,45.0]
["bitfinex","SOLUSD",1722807520386,27.3608,141.03,140.98,52.0929]
["bitfinex","SOLUSD",1722807521065,7.0912,141.02,140.98,52.0929]
["bitfinex","SOLUSD",1722807521481,20.27,141.02,140.98,52.0929]
["bitfinex","SOLUSD",1722807521888,27.3613,141.02,140.98,52.0929]
["bitfinex","SOLUSD",1722807522884,7.0913,141.02,140.98,52.0929]
["bitfinex","SOLUSD",1722807523088,20.27,140.99,140.86,16.1354]
["bitfinex","SOLUSD",1722807523312,41.7552,141.01,140.86,16.1354]
["bitfinex","SOLUSD",1722807523313,20.27,140.93,140.87,20.27]
["bitfinex","SOLUSD",1722807523485,1.77398149,140.98,140.87,20.27]
["bitfinex","SOLUSD",1722807523791,20.27,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1722807524372,7.0956,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1722807524588,20.27,140.92,140.89,7.0973]
["bitfinex","SOLUSD",1722807524775,20.27,140.94,140.9,7.0967]
["bitfinex","SOLUSD",1722807525493,20.27,140.92,140.86,16.1354]
["bitfinex","SOLUSD",1722807525666,7.0953,140.94,140.89,7.0972]
["bitfinex","SOLUSD",1722807526791,7.0957,140.93,140.86,16.1354]
["bitfinex","SOLUSD",1722807527187,7.0952,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1722807527385,7.0949,140.95,140.9,52.0968]
["bitfinex","SOLUSD",1722807527584,7.0952,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1722807527774,7.0952,140.94,140.9,45.0]
["bitfinex","SOLUSD",1722807527974,7.0952,140.94,140.9,44.5]
["bitfinex","SOLUSD",1722807528387,7.0952,140.94,140.9,51.5971]
["bitfinex","SOLUSD",1722807528698,7.0953,140.94,140.9,51.5971]
["bitfinex","SOLUSD",1722807529378,7.0953,140.94,140.83,2.91840918]
["bitfinex","SOLUSD",1722807529379,29.67,140.91,140.83,16.5014]
["bitfinex","SOLUSD",1722807529573,28.87194026,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1722807529989,1.77471219,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1722807530195,27.0973,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1722807530393,7.0952,140.94,140.84,29.67]
["bitfinex","SOLUSD",1722807530579,36.1769,140.97,140.86,29.67]
["bitfinex","SOLUSD",1722807530908,7.0941,140.97,140.89,20.0]
["bitfinex","SOLUSD",1722807531404,7.0933,140.98,140.9,45.0]
["bitfinex","SOLUSD",1722807531598,29.67,140.99,140.9,45.0]
["bitfinex","SOLUSD",1722807531599,7.0928,140.99,140.9,74.17]
["bitfinex","SOLUSD",1722807532191,7.0932,140.98,140.91,6.6272]
["bitfinex","SOLUSD",1722807532515,29.67,141.01,140.92,20.0]
["bitfinex","SOLUSD",1722807533008,7.0932,140.98,140.91,6.6272]
["bitfinex","SOLUSD",1722807533594,7.0932,140.98,140.92,20.0]
["bitfinex","SOLUSD",1722807533801,7.0927,140.99,140.93,45.0]
["bitfinex","SOLUSD",1722807533996,7.0926,141.0,140.93,45.0]
["bitfinex","SOLUSD",1722807534202,47.3969,141.03,140.93,45.0]
["bitfinex","SOLUSD",1722807534391,29.67,141.01,140.93,45.0]
["bitfinex","SOLUSD",1722807534603,1.77333959,141.0,140.92,45.0]
["bitfinex","SOLUSD",1722807534798,7.0932,140.98,140.92,45.0]
["bitfinex","SOLUSD",1722807534991,7.0931,140.99,140.92,45.0]
["bitfinex","SOLUSD",1722807535302,7.0934,140.98,140.92,45.0]
["bitfinex","SOLUSD",1722807536797,7.0934,140.98,140.92,65.0]
["bitfinex","SOLUSD",1722807537305,7.0937,140.97,140.92,45.0]
["bitfinex","SOLUSD",1722807537509,7.093,140.99,140.92,65.0]
["bitfinex","SOLUSD",1722807537693,7.0923,141.0,140.92,45.0]
["bitfinex","SOLUSD",1722807537883,20.0,140.99,140.92,45.0]
["bitfinex","SOLUSD",1722807538801,7.0937,140.97,140.92,45.0]
["bitfinex","SOLUSD",1722807539001,20.0,140.99,140.92,45.0]
["bitfinex","SOLUSD",1722807539204,20.0,141.0,140.92,45.0]
["bitfinex","SOLUSD",1722807539409,31.44364558,140.99,140.88,6.2383]
["bitfinex","SOLUSD",1722807539610,29.67,140.97,140.88,6.2383]
["bitfinex","SOLUSD",1722807539837,7.0968,140.91,140.88,6.2383]
["bitfinex","SOLUSD",1722807539989,49.18155044,140.95,140.87,15.8069]
["bitfinex","SOLUSD",1722807540309,7.097,140.91,140.87,15.8069]
["bitfinex","SOLUSD",1722807540699,7.0962,140.92,140.87,15.8069]
["bitfinex","SOLUSD",1722807541103,47.4073,140.95,140.87,15.8069]
["bitfinex","SOLUSD",1722807541424,20.0,140.94,140.87,15.8069]
["bitfinex","SOLUSD",1722807541708,20.0,140.94,140.88,45.0]
["bitfinex","SOLUSD",1722807542017,20.0,140.94,140.86,45.0]
["bitfinex","SOLUSD",1722807542310,7.0958,140.93,140.86,45.0]
["bitfinex","SOLUSD",1722807542515,20.0,140.92,140.86,45.0]
["bitfinex","SOLUSD",1722807542709,7.0958,140.93,140.86,45.0]
["bitfinex","SOLUSD",1722807543014,7.0958,140.93,140.82,22.87788498]
["bitfinex","SOLUSD",1722807543015,29.67,140.9,140.81,16.1201]
["bitfinex","SOLUSD",1722807543202,7.1002,140.85,140.77,6.3496]
["bitfinex","SOLUSD",1722807543512,7.0997,140.85,140.77,6.3496]
["bitfinex","SOLUSD",1722807544015,7.1002,140.84,140.77,6.3496]
["bitfinex","SOLUSD",1722807544219,7.1014,140.82,140.77,6.3496]
["bitfinex","SOLUSD",1722807544510,7.1003,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1722807546309,23.9267,140.9,140.79,29.67]
["bitfinex","SOLUSD",1722807546516,7.0986,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1722807546817,7.0986,140.88,140.84,45.0]
["bitfinex","SOLUSD",1722807547491,7.1003,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1722807548793,7.1003,140.84,140.8,45.0]
["bitfinex","SOLUSD",1722807549722,7.0995,140.86,140.8,45.0]
["bitfinex","SOLUSD",1722807549905,7.0995,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1722807550100,7.0995,140.86,140.82,45.0]
["bitfinex","SOLUSD",1722807552802,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1722807553020,7.0978,140.89,140.85,45.0]
["bitfinex","SOLUSD",1722807553399,7.0973,140.9,140.85,52.0996]
["bitfinex","SOLUSD",1722807554497,20.0,140.89,140.85,52.0996]
["bitfinex","SOLUSD",1722807555905,27.0977,140.89,140.85,52.0996]
["bitfinex","SOLUSD",1722807558013,27.0977,140.89,140.85,45.0]
["bitfinex","SOLUSD",1722807558915,27.0977,140.89,140.84,45.0]
["bitfinex","SOLUSD",1722807561228,7.0967,140.91,140.84,51.4023]
["bitfinex","SOLUSD",1722807561405,29.67,140.95,140.85,20.0]
["bitfinex","SOLUSD",1722807561611,7.0966,140.92,140.86,65.0]
["bitfinex","SOLUSD",1722807561804,7.0966,140.92,140.86,45.0]
["bitfinex","SOLUSD",1722807562029,7.0966,140.92,140.85,45.0]
["bitfinex","SOLUSD",1722807562500,29.67,140.95,140.85,45.0]
["bitfinex","SOLUSD",1722807562706,29.67,140.95,140.85,74.67]
["bitfinex","SOLUSD",1722807562908,33.5503,140.96,140.85,94.67]
["bitfinex","SOLUSD",1722807563227,63.2203,140.96,140.85,94.67]
["bitfinex","SOLUSD",1722807563426,17.7325,140.99,140.89,20.0]
["bitfinex","SOLUSD",1722807563609,7.0938,140.97,140.9,45.0]
["bitfinex","SOLUSD",1722807563810,7.0935,140.98,140.9,61.2959]
["bitfinex","SOLUSD",1722807564010,7.0935,140.98,140.91,20.0]
["bitfinex","SOLUSD",1722807564212,7.0935,140.98,140.92,45.0]
["bitfinex","SOLUSD",1722807564411,47.3985,141.02,140.92,45.0]
["bitfinex","SOLUSD",1722807564720,7.0929,140.99,140.92,45.0]
["bitfinex","SOLUSD",1722807565806,7.0922,141.0,140.94,20.0]
["bitfinex","SOLUSD",1722807566018,7.0922,141.0,140.95,45.0]
["bitfinex","SOLUSD",1722807566536,7.0918,141.01,140.95,45.0]
["bitfinex","SOLUSD",1722807566830,7.0912,141.02,140.95,65.0]
["bitfinex","SOLUSD",1722807568931,27.0918,141.01,140.95,45.0]
["bitfinex","SOLUSD",1722807569237,27.0918,141.01,140.94,65.0]
["bitfinex","SOLUSD",1722807569416,27.0918,141.01,140.96,20.0]
["bitfinex","SOLUSD",1722807569612,27.0918,141.01,140.97,45.0]
["bitfinex","SOLUSD",1722807569925,47.3948,141.05,140.97,60.966]
["bitfinex","SOLUSD",1722807569926,7.0898,141.05,140.97,60.966]
["bitfinex","SOLUSD",1722807570123,36.759,141.07,140.98,6.5231]
["bitfinex","SOLUSD",1722807570340,29.67,141.08,141.0,20.0]
["bitfinex","SOLUSD",1722807570523,7.0893,141.06,141.0,20.0]
["bitfinex","SOLUSD",1722807570837,7.0893,141.06,141.01,45.0]
["bitfinex","SOLUSD",1722807572442,36.7586,141.08,141.01,45.0]
["bitfinex","SOLUSD",1722807572654,7.0886,141.08,141.01,65.0]
["bitfinex","SOLUSD",1722807572840,7.0877,141.09,141.01,65.0]
["bitfinex","SOLUSD",1722807573386,7.0877,141.09,141.01,45.0]
["bitfinex","SOLUSD",1722807573526,29.67,141.1,141.0,45.0]
["bitfinex","SOLUSD",1722807573837,7.0887,141.07,141.0,45.0]
["bitfinex","SOLUSD",1722807574219,7.0887,141.07,141.01,20.0]
["bitfinex","SOLUSD",1722807574440,7.0887,141.07,141.02,45.0]
["bitfinex","SOLUSD",1722807574816,34.48734241,141.14,141.02,45.0]
["bitfinex","SOLUSD",1722807574817,17.7121,141.15,141.04,20.0]
["bitfinex","SOLUSD",1722807575015,17.7121,141.15,141.06,20.0]
["bitfinex","SOLUSD",1722807575016,7.0856,141.13,141.06,20.0]
["bitfinex","SOLUSD",1722807575218,7.0852,141.14,141.07,45.0]
["bitfinex","SOLUSD",1722807575531,36.7548,141.15,141.08,20.0]
["bitfinex","SOLUSD",1722807575840,36.7548,141.15,141.09,45.0]
["bitfinex","SOLUSD",1722807576737,7.0853,141.14,141.09,45.0]
["bitfinex","SOLUSD",1722807579751,36.7548,141.15,141.09,45.0]
["bitfinex","SOLUSD",1722807579959,7.0848,141.15,141.09,45.0]
["bitfinex","SOLUSD",1722807580244,7.0848,141.15,141.1,20.0]
["bitfinex","SOLUSD",1722807580444,7.0848,141.15,141.11,45.0]
["bitfinex","SOLUSD",1722807581529,7.0851,141.14,141.11,45.0]
["bitfinex","SOLUSD",1722807581842,7.0845,141.16,141.11,45.0]
["bitfinex","SOLUSD",1722807582048,29.67,141.17,141.11,45.0]
["bitfinex","SOLUSD",1722807582049,20.0,141.15,141.11,45.0]
["bitfinex","SOLUSD",1722807582222,27.085,141.15,141.11,45.0]
["bitfinex","SOLUSD",1722807584734,7.0852,141.14,141.11,45.0]
["bitfinex","SOLUSD",1722807587547,27.0846,141.15,141.11,45.0]
["bitfinex","SOLUSD",1722807588550,27.0846,141.15,141.1,45.0]
["bitfinex","SOLUSD",1722807589358,20.0,141.15,141.09,45.0]
["bitfinex","SOLUSD",1722807589558,7.0854,141.14,141.09,45.0]
["bitfinex","SOLUSD",1722807590459,20.0,141.16,141.05,29.67]
["bitfinex","SOLUSD",1722807590760,7.0857,141.13,141.07,20.0]
["bitfinex","SOLUSD",1722807591161,20.0,141.16,141.07,20.0]
["bitfinex","SOLUSD",1722807591467,7.0861,141.13,141.07,20.0]
["bitfinex","SOLUSD",1722807591647,7.0861,141.13,141.08,45.0]
["bitfinex","SOLUSD",1722807595643,7.0852,141.14,141.08,45.0]
["bitfinex","SOLUSD",1722807596766,7.0852,141.14,141.07,45.0]
["bitfinex","SOLUSD",1722807597369,27.0841,141.16,141.09,20.0]
["bitfinex","SOLUSD",1722807597559,27.0841,141.16,141.07,45.0]
["bitfinex","SOLUSD",1722807597560,27.0841,141.16,141.1,45.0]
["bitfinex","SOLUSD",1722807598071,7.0858,141.13,141.09,45.0]
["bitfinex","SOLUSD",1722807598257,7.0853,141.14,141.09,45.0]
["bitfinex","SOLUSD",1722807598772,7.0848,141.15,141.09,45.0]
["bitfinex","SOLUSD",1722807598974,8.85631759,141.15,141.09,45.0]
["bitfinex","SOLUSD",1722807599660,7.0851,141.14,141.09,45.0]
["bitfinex","SOLUSD",1722807600371,29.67,141.1,141.03,22.0012]
["bitfinex","SOLUSD",1722807600559,29.67,141.08,140.99,16.554]
["bitfinex","SOLUSD",1722807600880,36.7582,141.08,140.99,16.554]
["bitfinex","SOLUSD",1722807601367,36.7582,141.08,140.99,36.554]
["bitfinex","SOLUSD",1722807601570,7.0881,141.09,141.02,20.0]
["bitfinex","SOLUSD",1722807601760,7.0882,141.08,141.0,20.0]
["bitfinex","SOLUSD",1722807601955,7.0878,141.09,141.0,20.0]
["bitfinex","SOLUSD",1722807602150,44.8939,141.1,141.0,20.0]
["bitfinex","SOLUSD",1722807602351,7.089,141.07,141.0,20.0]
["bitfinex","SOLUSD",1722807604153,44.8939,141.1,141.0,20.0]
["bitfinex","SOLUSD",1722807604371,20.0,141.09,141.0,20.0]
["bitfinex","SOLUSD",1722807604974,27.0878,141.09,141.02,20.0]
["bitfinex","SOLUSD",1722807605270,27.0878,141.09,141.03,45.0]
["bitfinex","SOLUSD",1722807606158,7.0878,141.09,141.03,45.0]
["bitfinex","SOLUSD",1722807607662,1.7720902,141.12,141.04,20.0]
["bitfinex","SOLUSD",1722807607866,29.67,141.16,141.08,20.0]
["bitfinex","SOLUSD",1722807608067,7.0855,141.14,141.06,36.0288]
["bitfinex","SOLUSD",1722807608275,7.0855,141.14,141.08,20.0]
["bitfinex","SOLUSD",1722807608576,7.0855,141.14,141.09,45.0]
["bitfinex","SOLUSD",1722807608880,7.0855,141.14,141.07,65.0]
["bitfinex","SOLUSD",1722807609062,7.0847,141.15,141.08,20.0]
["bitfinex","SOLUSD",1722807609260,31.44148547,141.16,141.09,45.0]
["bitfinex","SOLUSD",1722807609261,8.85568547,141.16,141.09,45.0]
["bitfinex","SOLUSD",1722807609675,7.0842,141.16,141.09,45.0]
["bitfinex","SOLUSD",1722807610069,7.0842,141.16,141.1,20.0]
["bitfinex","SOLUSD",1722807610371,7.0832,141.18,141.11,45.0]
["bitfinex","SOLUSD",1722807611081,7.0828,141.19,141.12,26.1476]
["bitfinex","SOLUSD",1722807611271,7.0828,141.19,141.13,45.0]
["bitfinex","SOLUSD",1722807611660,7.0822,141.2,141.13,45.0]
["bitfinex","SOLUSD",1722807612364,7.0827,141.19,141.13,45.0]
["bitfinex","SOLUSD",1722807613390,7.0822,141.2,141.13,45.0]
["bitfinex","SOLUSD",1722807613678,36.7517,141.21,141.14,20.0]
["bitfinex","SOLUSD",1722807613882,36.7517,141.21,141.15,45.0]
["bitfinex","SOLUSD",1722807614263,7.0812,141.22,141.15,45.0]
["bitfinex","SOLUSD",1722807614872,8.85137459,141.23,141.16,20.0]
["bitfinex","SOLUSD",1722807615069,20.0,141.22,141.17,45.0]
["bitfinex","SOLUSD",1722807616359,29.67,141.26,141.17,45.0]
["bitfinex","SOLUSD",1722807616558,7.0805,141.24,141.17,65.0]
["bitfinex","SOLUSD",1722807616965,29.67,141.26,141.17,65.0]
["bitfinex","SOLUSD",1722807616966,7.0797,141.25,141.17,45.0]
["bitfinex","SOLUSD",1722807617376,7.0797,141.25,141.18,20.0]
["bitfinex","SOLUSD",1722807617593,20.0,141.24,141.19,45.0]
["bitfinex","SOLUSD",1722807617763,20.0,141.24,141.16,65.0]
["bitfinex","SOLUSD",1722807617764,27.0801,141.24,141.16,65.0]
["bitfinex","SOLUSD",1722807618364,20.0,141.24,141.16,65.0]
["bitfinex","SOLUSD",1722807618574,20.0,141.25,141.18,20.0]
["bitfinex","SOLUSD",1722807618784,20.0,141.25,141.19,45.0]
["bitfinex","SOLUSD",1722807619379,7.0802,141.24,141.19,45.0]
["bitfinex","SOLUSD",1722807623099,7.0804,141.24,141.19,45.0]
["bitfinex","SOLUSD",1722807627299,7.0807,141.23,141.19,45.0]
["bitfinex","SOLUSD",1722807627974,7.0801,141.25,141.2,20.0]
["bitfinex","SOLUSD",1722807628303,29.67,141.26,141.21,45.0]
["bitfinex","SOLUSD",1722807629671,7.0803,141.24,141.21,45.0]
["bitfinex","SOLUSD",1722807631785,27.3303,141.24,141.21,45.0]
["bitfinex","SOLUSD",1722807631992,7.0803,141.24,141.21,45.0]
["bitfinex","SOLUSD",1722807632174,7.0803,141.24,141.2,45.0]
["bitfinex","SOLUSD",1722807634587,27.3298,141.25,141.2,65.0]
["bitfinex","SOLUSD",1722807638403,27.3298,141.25,141.2,45.0]
["bitfinex","SOLUSD",1722807647691,7.0801,141.24,141.2,45.0]
["bitfinex","SOLUSD",1722807647892,27.3298,141.25,141.2,45.0]
["bitfinex","SOLUSD",1722807654823,7.0807,141.23,141.2,45.0]
["bitfinex","SOLUSD",1722807655025,20.25,141.22,141.18,16.5152]
["bitfinex","SOLUSD",1722807655202,20.25,141.21,141.15,20.25]
["bitfinex","SOLUSD",1722807656318,20.25,141.21,141.16,45.0]
["bitfinex","SOLUSD",1722807657328,20.25,141.22,141.16,65.25]
["bitfinex","SOLUSD",1722807657514,27.3315,141.22,141.14,36.0033]
["bitfinex","SOLUSD",1722807657718,20.25,141.2,141.14,56.2533]
["bitfinex","SOLUSD",1722807657893,20.25,141.19,141.14,16.0033]
["bitfinex","SOLUSD",1722807658306,20.25,141.18,141.12,26.3976]
["bitfinex","SOLUSD",1722807658508,20.25,141.18,141.13,20.25]
["bitfinex","SOLUSD",1722807659021,20.25,141.19,141.11,20.0]
["bitfinex","SOLUSD",1722807659200,20.25,141.17,141.11,20.25]
["bitfinex","SOLUSD",1722807659619,20.25,141.17,141.12,45.0]
["bitfinex","SOLUSD",1722807660002,20.25,141.17,141.12,65.25]
["bitfinex","SOLUSD",1722807660418,20.25,141.17,141.12,45.0]
["bitfinex","SOLUSD",1722807660900,22.02121315,141.17,141.1,15.5987]
["bitfinex","SOLUSD",1722807661209,20.25,141.18,141.12,20.25]
["bitfinex","SOLUSD",1722807661516,20.25,141.17,141.11,20.25]
["bitfinex","SOLUSD",1722807662208,20.25,141.17,141.12,45.0]
["bitfinex","SOLUSD",1722807662401,20.25,141.18,141.12,65.25]
["bitfinex","SOLUSD",1722807662740,8.85386774,141.19,141.12,85.25]
["bitfinex","SOLUSD",1722807662928,20.25,141.18,141.12,85.25]
["bitfinex","SOLUSD",1722807665814,27.3344,141.16,141.1,15.5987]
["bitfinex","SOLUSD",1722807666017,20.25,141.17,141.11,20.25]
["bitfinex","SOLUSD",1722807666305,27.3337,141.17,141.11,20.25]
["bitfinex","SOLUSD",1722807666512,20.25,141.17,141.11,20.25]
["bitfinex","SOLUSD",1722807666707,20.25,141.14,141.06,15.1237]
["bitfinex","SOLUSD",1722807666934,20.25,141.12,141.06,35.3737]
["bitfinex","SOLUSD",1722807667109,20.25,141.13,141.07,20.25]
["bitfinex","SOLUSD",1722807667298,22.02159539,141.14,141.08,20.25]
["bitfinex","SOLUSD",1722807667520,20.25,141.11,141.03,7.35783496]
["bitfinex","SOLUSD",1722807667736,20.25,141.09,141.03,20.25]
["bitfinex","SOLUSD",1722807668508,27.3378,141.09,141.03,20.25]
["bitfinex","SOLUSD",1722807668724,27.3378,141.09,141.04,20.25]
["bitfinex","SOLUSD",1722807669031,20.25,141.09,141.04,20.25]
["bitfinex","SOLUSD",1722807669631,20.25,141.09,141.02,15.1733]
["bitfinex","SOLUSD",1722807669839,20.25,141.09,141.03,20.25]
["bitfinex","SOLUSD",1722807670207,20.25,141.09,141.04,45.0]
["bitfinex","SOLUSD",1722807671424,7.0874,141.1,141.04,45.0]
["bitfinex","SOLUSD",1722807671619,27.3374,141.1,141.04,65.25]
["bitfinex","SOLUSD",1722807671813,27.3398,141.05,140.99,7.36627712]
["bitfinex","SOLUSD",1722807672127,20.25,141.03,140.97,20.25]
["bitfinex","SOLUSD",1722807672424,20.25,141.02,140.97,20.25]
["bitfinex","SOLUSD",1722807673942,20.25,141.02,140.96,16.276]
["bitfinex","SOLUSD",1722807674122,20.25,141.02,140.97,45.0]
["bitfinex","SOLUSD",1722807674327,20.25,141.02,140.97,65.25]
["bitfinex","SOLUSD",1722807675438,1.7730831,141.03,140.97,65.25]
["bitfinex","SOLUSD",1722807675732,42.0230831,141.03,140.97,65.25]
["bitfinex","SOLUSD",1722807675928,42.0230831,141.03,140.94,6.6572]
["bitfinex","SOLUSD",1722807676131,42.0230831,141.03,140.94,26.9072]
["bitfinex","SOLUSD",1722807676132,20.25,141.0,140.94,26.9072]
["bitfinex","SOLUSD",1722807676334,20.25,141.0,140.94,20.25]
["bitfinex","SOLUSD",1722807678227,22.02345192,141.01,140.95,20.25]
["bitfinex","SOLUSD",1722807678619,22.02345192,141.01,140.96,45.0]
["bitfinex","SOLUSD",1722807678820,22.7746,141.02,140.96,45.0]
["bitfinex","SOLUSD",1722807678821,20.25,141.0,140.96,45.0]
["bitfinex","SOLUSD",1722807679129,27.3426,141.0,140.92,16.1006]
["bitfinex","SOLUSD",1722807679332,20.25,140.99,140.93,20.25]
["bitfinex","SOLUSD",1722807679832,27.3426,141.0,140.94,20.25]
["bitfinex","SOLUSD",1722807680427,20.25,141.0,140.94,20.25]
["bitfinex","SOLUSD",1722807680623,20.25,141.0,140.95,65.25]
["bitfinex","SOLUSD",1722807680943,20.25,141.01,140.95,65.25]
["bitfinex","SOLUSD",1722807682730,22.7747,141.02,140.95,65.25]
["bitfinex","SOLUSD",1722807682920,40.25,141.01,140.95,65.25]
["bitfinex","SOLUSD",1722807685725,20.25,141.0,140.95,65.25]
["bitfinex","SOLUSD",1722807686243,40.25,141.01,140.95,65.25]
["bitfinex","SOLUSD",1722807686542,20.0,141.01,140.96,20.25]
["bitfinex","SOLUSD",1722807686726,20.25,141.02,140.97,65.25]
["bitfinex","SOLUSD",1722807687321,20.25,141.03,140.97,65.25]
["bitfinex","SOLUSD",1722807687527,20.0,141.02,140.97,65.25]
["bitfinex","SOLUSD",1722807688241,7.0903,141.04,140.97,65.25]
["bitfinex","SOLUSD",1722807688540,20.25,141.03,140.97,65.25]
["bitfinex","SOLUSD",1722807688928,20.25,141.03,140.98,20.25]
["bitfinex","SOLUSD",1722807689232,20.25,141.03,140.99,45.0]
["bitfinex","SOLUSD",1722807689619,7.0896,141.05,140.99,45.0]
["bitfinex","SOLUSD",1722807689848,15.4491,141.06,140.99,65.25]
["bitfinex","SOLUSD",1722807689849,7.0892,141.06,140.99,65.25]
["bitfinex","SOLUSD",1722807690042,27.3392,141.06,141.0,20.25]
["bitfinex","SOLUSD",1722807690341,15.6586,141.1,141.01,45.0]
["bitfinex","SOLUSD",1722807690342,7.0887,141.07,141.01,45.0]
["bitfinex","SOLUSD",1722807690541,7.0887,141.07,141.01,65.25]
["bitfinex","SOLUSD",1722807690542,20.25,141.07,141.01,65.25]
["bitfinex","SOLUSD",1722807690742,20.25,141.06,141.01,45.0]
["bitfinex","SOLUSD",1722807690943,20.25,141.04,141.01,45.0]
["bitfinex","SOLUSD",1722807691245,20.25,141.05,141.0,45.0]
["bitfinex","SOLUSD",1722807692233,27.3392,141.06,141.0,65.25]
["bitfinex","SOLUSD",1722807692435,27.3397,141.05,141.0,45.0]
["bitfinex","SOLUSD",1722807693337,20.25,141.05,141.0,45.0]
["bitfinex","SOLUSD",1722807694045,7.0893,141.06,141.0,45.0]
["bitfinex","SOLUSD",1722807694225,20.25,141.05,141.0,45.0]
["bitfinex","SOLUSD",1722807695733,7.0883,141.08,141.01,20.25]
["bitfinex","SOLUSD",1722807695948,40.25,141.07,141.02,45.0]
["bitfinex","SOLUSD",1722807698951,47.3387,141.07,141.02,45.0]
["bitfinex","SOLUSD",1722807699850,20.0,141.07,141.02,45.0]
["bitfinex","SOLUSD",1722807700052,40.25,141.07,141.02,45.0]
["bitfinex","SOLUSD",1722807700556,47.3386,141.07,141.02,45.0]
["bitfinex","SOLUSD",1722807708152,7.0892,141.06,141.02,45.0]
["bitfinex","SOLUSD",1722807709367,40.25,141.07,141.02,65.25]
["bitfinex","SOLUSD",1722807709979,47.3389,141.07,141.02,65.25]
["bitfinex","SOLUSD",1722807713586,27.0889,141.07,141.02,65.25]
["bitfinex","SOLUSD",1722807715764,20.25,141.06,141.0,20.25]
["bitfinex","SOLUSD",1722807716368,7.0898,141.05,141.0,20.25]
["bitfinex","SOLUSD",1722807717164,27.3393,141.06,141.01,45.0]
["bitfinex","SOLUSD",1722807717486,7.0897,141.05,141.01,45.0]
["bitfinex","SOLUSD",1722807718689,7.0893,141.06,141.01,65.25]
["bitfinex","SOLUSD",1722807718864,27.0888,141.07,141.01,65.25]
["bitfinex","SOLUSD",1722807719178,47.3388,141.07,141.01,65.25]
["bitfinex","SOLUSD",1722807720860,7.0893,141.06,141.01,65.25]
["bitfinex","SOLUSD",1722807721666,40.25,141.07,141.01,65.25]
["bitfinex","SOLUSD",1722807721865,47.339,141.07,141.01,65.25]
["bitfinex","SOLUSD",1722807726284,7.0878,141.09,141.03,20.25]
["bitfinex","SOLUSD",1722807726498,7.0873,141.1,141.05,20.25]
["bitfinex","SOLUSD",1722807726698,27.3368,141.11,141.06,45.0]
["bitfinex","SOLUSD",1722807727185,7.0868,141.11,141.06,65.25]
["bitfinex","SOLUSD",1722807727495,27.336,141.13,141.07,20.25]
["bitfinex","SOLUSD",1722807727697,27.336,141.13,141.08,81.1082]
["bitfinex","SOLUSD",1722807728369,7.0861,141.12,141.08,60.8582]
["bitfinex","SOLUSD",1722807729993,7.0861,141.12,141.08,81.1082]
["bitfinex","SOLUSD",1722807732213,7.0861,141.12,141.08,101.1082]
["bitfinex","SOLUSD",1722807732677,7.0861,141.12,141.08,81.1082]
["bitfinex","SOLUSD",1722807734200,7.0861,141.12,141.08,101.1082]
["bitfinex","SOLUSD",1722807734495,7.0861,141.12,141.08,81.1082]
["bitfinex","SOLUSD",1722807735216,7.0861,141.12,141.09,20.0]
["bitfinex","SOLUSD",1722807735425,7.0861,141.12,141.1,45.0]
["bitfinex","SOLUSD",1722807735721,7.0861,141.12,141.08,60.8582]
["bitfinex","SOLUSD",1722807736296,7.0861,141.12,141.09,20.0]
["bitfinex","SOLUSD",1722807736498,7.0861,141.12,141.1,45.0]
["bitfinex","SOLUSD",1722807736708,27.3358,141.13,141.1,45.0]
["bitfinex","SOLUSD",1722807737022,27.3358,141.13,141.09,45.0]
["bitfinex","SOLUSD",1722807737206,7.0858,141.13,141.09,45.0]
["bitfinex","SOLUSD",1722807737517,7.0862,141.12,141.09,45.0]
["bitfinex","SOLUSD",1722807737923,7.0857,141.13,141.09,45.0]
["bitfinex","SOLUSD",1722807738297,7.0853,141.14,141.09,45.0]
["bitfinex","SOLUSD",1722807738495,27.3353,141.14,141.09,45.0]
["bitfinex","SOLUSD",1722807738989,7.0858,141.13,141.09,45.0]
["bitfinex","SOLUSD",1722807743133,7.085,141.15,141.1,20.25]
["bitfinex","SOLUSD",1722807743434,7.0846,141.15,141.11,45.0]
["bitfinex","SOLUSD",1722807743914,7.0846,141.15,141.11,65.25]
["bitfinex","SOLUSD",1722807744313,7.0846,141.15,141.11,45.0]
["bitfinex","SOLUSD",1722807745605,7.0846,141.15,141.11,65.0]
["bitfinex","SOLUSD",1722807745804,7.0846,141.15,141.11,45.0]
["bitfinex","SOLUSD",1722807746322,27.3341,141.17,141.11,85.25]
["bitfinex","SOLUSD",1722807746522,20.0,141.16,141.11,85.25]
["bitfinex","SOLUSD",1722807746822,27.0841,141.16,141.11,85.25]
["bitfinex","SOLUSD",1722807747399,7.0841,141.16,141.11,85.25]
["bitfinex","SOLUSD",1722807747608,27.3337,141.17,141.11,85.25]
["bitfinex","SOLUSD",1722807747804,7.0837,141.17,141.12,20.25]
["bitfinex","SOLUSD",1722807748015,7.0833,141.18,141.13,65.25]
["bitfinex","SOLUSD",1722807748225,7.0833,141.18,141.14,45.0]
["bitfinex","SOLUSD",1722807749112,7.0828,141.19,141.14,65.25]
["bitfinex","SOLUSD",1722807749311,27.3328,141.19,141.14,45.0]
["bitfinex","SOLUSD",1722807749511,7.0822,141.2,141.14,80.8703]
["bitfinex","SOLUSD",1722807749713,27.3322,141.2,141.14,87.0249]
["bitfinex","SOLUSD",1722807750224,7.0817,141.21,141.15,20.25]
["bitfinex","SOLUSD",1722807750428,7.0812,141.22,141.16,45.0]
["bitfinex","SOLUSD",1722807750628,17.6999,141.25,141.16,65.25]
["bitfinex","SOLUSD",1722807750629,7.0806,141.24,141.16,65.25]
["bitfinex","SOLUSD",1722807750833,27.3307,141.23,141.17,20.25]
["bitfinex","SOLUSD",1722807751001,27.3307,141.23,141.18,45.0]
["bitfinex","SOLUSD",1722807751002,20.25,141.23,141.18,45.0]
["bitfinex","SOLUSD",1722807751202,20.25,141.22,141.16,85.25]
["bitfinex","SOLUSD",1722807751417,27.3311,141.22,141.16,85.25]
["bitfinex","SOLUSD",1722807751624,20.25,141.22,141.16,85.25]
["bitfinex","SOLUSD",1722807752317,20.25,141.22,141.17,20.25]
["bitfinex","SOLUSD",1722807752625,29.10112876,141.23,141.18,45.0]
["bitfinex","SOLUSD",1722807752811,27.3307,141.23,141.18,45.0]
["bitfinex","SOLUSD",1722807753812,7.0802,141.24,141.19,20.25]
["bitfinex","SOLUSD",1722807754137,27.3297,141.25,141.2,45.0]
["bitfinex","SOLUSD",1722807755113,27.3308,141.23,141.18,20.0]
["bitfinex","SOLUSD",1722807755322,7.0808,141.23,141.18,40.25]
["bitfinex","SOLUSD",1722807756513,7.0808,141.23,141.19,45.0]
["bitfinex","SOLUSD",1722807756713,27.3302,141.24,141.19,45.0]
["bitfinex","SOLUSD",1722807757025,20.0,141.23,141.19,45.0]
["bitfinex","SOLUSD",1722807757706,20.0,141.23,141.18,20.0]
["bitfinex","SOLUSD",1722807757909,1.77045224,141.22,141.14,21.7749]
["bitfinex","SOLUSD",1722807758136,20.25,141.21,141.15,20.25]
["bitfinex","SOLUSD",1722807758339,27.3317,141.21,141.15,20.25]
["bitfinex","SOLUSD",1722807759235,27.3317,141.21,141.16,45.0]
["bitfinex","SOLUSD",1722807760417,27.3327,141.19,141.14,21.7749]
["bitfinex","SOLUSD",1722807760612,27.3327,141.19,141.11,20.0]
["bitfinex","SOLUSD",1722807760818,20.25,141.17,141.12,20.25]
["bitfinex","SOLUSD",1722807761110,20.25,141.17,141.11,20.25]
["bitfinex","SOLUSD",1722807761313,27.334,141.17,141.11,20.25]
["bitfinex","SOLUSD",1722807762436,7.0842,141.16,141.11,20.25]
["bitfinex","SOLUSD",1722807762613,27.3336,141.17,141.12,45.0]
["bitfinex","SOLUSD",1722807763735,27.3336,141.17,141.12,65.25]
["bitfinex","SOLUSD",1722807764318,27.3336,141.17,141.12,45.0]
["bitfinex","SOLUSD",1722807764519,20.25,141.17,141.11,45.0]
["bitfinex","SOLUSD",1722807764832,27.3352,141.14,141.1,15.3832]
["bitfinex","SOLUSD",1722807765039,22.02163136,141.13,141.07,43.0159]
["bitfinex","SOLUSD",1722807765211,29.10824476,141.12,141.07,16.5892]
["bitfinex","SOLUSD",1722807765412,27.3365,141.12,141.07,16.5892]
["bitfinex","SOLUSD",1722807765637,27.3365,141.12,141.07,36.8392]
["bitfinex","SOLUSD",1722807766139,27.3365,141.12,141.07,16.5892]
["bitfinex","SOLUSD",1722807766433,20.25,141.11,141.07,16.5892]
["bitfinex","SOLUSD",1722807767221,20.25,141.11,141.08,45.0]
["bitfinex","SOLUSD",1722807767816,15.63,141.15,141.08,65.25]
["bitfinex","SOLUSD",1722807768123,27.0852,141.14,141.09,20.25]
["bitfinex","SOLUSD",1722807768324,47.3352,141.14,141.1,45.0]
["bitfinex","SOLUSD",1722807768544,47.3352,141.14,141.08,65.25]
["bitfinex","SOLUSD",1722807769128,46.8352,141.14,141.08,65.25]
["bitfinex","SOLUSD",1722807769947,20.25,141.13,141.08,45.0]
["bitfinex","SOLUSD",1722807770234,7.0901,141.05,141.0,6.2604]
["bitfinex","SOLUSD",1722807770440,20.25,141.04,141.0,6.2604]
["bitfinex","SOLUSD",1722807770645,20.25,141.04,140.99,35.7204]
["bitfinex","SOLUSD",1722807771351,27.3398,141.05,140.99,35.7204]
["bitfinex","SOLUSD",1722807771532,20.25,141.05,141.0,20.25]
["bitfinex","SOLUSD",1722807772034,20.25,141.05,141.01,45.0]
["bitfinex","SOLUSD",1722807772639,20.25,141.05,141.0,45.0]
["bitfinex","SOLUSD",1722807775340,20.25,141.04,141.0,45.0]
["bitfinex","SOLUSD",1722807775521,27.3402,141.04,141.0,45.0]
["bitfinex","SOLUSD",1722807782358,7.0897,141.05,141.0,45.0]
["bitfinex","SOLUSD",1722807782650,40.25,141.04,141.0,45.0]
["bitfinex","SOLUSD",1722807782834,47.3402,141.04,141.0,45.0]
["bitfinex","SOLUSD",1722807783573,20.25,141.03,141.0,45.0]
["bitfinex","SOLUSD",1722807784323,20.0,141.04,141.0,45.0]
["bitfinex","SOLUSD",1722807784546,27.0905,141.04,141.0,45.0]
["bitfinex","SOLUSD",1722807786141,7.0907,141.03,141.0,45.0]
["bitfinex","SOLUSD",1722807786342,27.3407,141.03,141.0,45.0]
["bitfinex","SOLUSD",1722807787853,20.0,141.04,141.0,45.0]
["bitfinex","SOLUSD",1722807788054,47.3402,141.04,141.0,45.0]
["bitfinex","SOLUSD",1722807788230,40.25,141.04,141.0,45.0]
["bitfinex","SOLUSD",1722807795451,47.3404,141.04,141.0,45.0]
["bitfinex","SOLUSD",1722807797040,8.07620811,141.11,141.0,65.25]
["bitfinex","SOLUSD",1722807797250,27.339,141.07,141.01,20.25]
["bitfinex","SOLUSD",1722807797449,27.339,141.07,141.02,45.0]
["bitfinex","SOLUSD",1722807797647,27.339,141.07,141.02,65.25]
["bitfinex","SOLUSD",1722807800441,7.089,141.07,141.02,65.25]
["bitfinex","SOLUSD",1722807802437,7.0883,141.08,141.02,65.25]
["bitfinex","SOLUSD",1722807802650,27.3383,141.08,141.02,65.25]
["bitfinex","SOLUSD",1722807802832,27.3383,141.08,141.02,45.0]
["bitfinex","SOLUSD",1722807803154,7.0889,141.07,141.02,45.0]
["bitfinex","SOLUSD",1722807803361,27.3389,141.07,141.02,45.0]
["bitfinex","SOLUSD",1722807804745,27.3389,141.07,141.02,65.0]
["bitfinex","SOLUSD",1722807804963,27.3389,141.07,141.02,45.0]
["bitfinex","SOLUSD",1722807805535,7.0889,141.07,141.02,45.0]
["bitfinex","SOLUSD",1722807807253,7.0883,141.08,141.03,20.25]
["bitfinex","SOLUSD",1722807807460,7.0883,141.08,141.04,45.0]
["bitfinex","SOLUSD",1722807808252,27.3383,141.08,141.04,45.0]
["bitfinex","SOLUSD",1722807808548,27.3383,141.08,141.03,45.0]
["bitfinex","SOLUSD",1722807812163,7.0883,141.08,141.03,65.25]
["bitfinex","SOLUSD",1722807813841,7.0887,141.07,141.03,65.25]
["bitfinex","SOLUSD",1722807818679,7.0887,141.07,141.03,45.0]
["bitfinex","SOLUSD",1722807818853,7.0887,141.07,141.03,20.25]
["bitfinex","SOLUSD",1722807819055,7.0887,141.07,141.04,45.0]
["bitfinex","SOLUSD",1722807821983,32.7157,141.12,141.04,45.0]
["bitfinex","SOLUSD",1722807822270,7.0881,141.08,141.04,45.0]
["bitfinex","SOLUSD",1722807827475,27.3378,141.09,141.04,45.0]
["bitfinex","SOLUSD",1722807828078,7.0881,141.08,141.04,45.0]
["bitfinex","SOLUSD",1722807828479,7.0877,141.09,141.04,65.25]
["bitfinex","SOLUSD",1722807828674,20.25,141.11,141.05,20.25]
["bitfinex","SOLUSD",1722807828980,20.0,141.1,141.06,45.0]
["bitfinex","SOLUSD",1722807829158,27.0874,141.1,141.06,45.0]
["bitfinex","SOLUSD",1722807829779,7.0876,141.09,141.06,45.0]
["bitfinex","SOLUSD",1722807830076,7.0876,141.09,141.05,45.0]
["bitfinex","SOLUSD",1722807830675,20.25,141.1,141.05,45.0]
["bitfinex","SOLUSD",1722807831374,20.25,141.1,141.05,65.25]
["bitfinex","SOLUSD",1722807831581,27.3372,141.1,141.05,65.25]
["bitfinex","SOLUSD",1722807833678,15.0003,141.12,141.04,15.5113]
["bitfinex","SOLUSD",1722807833679,20.25,141.09,141.04,15.5113]
["bitfinex","SOLUSD",1722807833878,20.25,141.08,141.04,15.5113]
["bitfinex","SOLUSD",1722807834087,7.0886,141.08,141.04,15.5113]
["bitfinex","SOLUSD",1722807834759,27.3378,141.09,141.04,15.5113]
["bitfinex","SOLUSD",1722807835261,27.3378,141.09,141.05,45.0]
["bitfinex","SOLUSD",1722807835481,7.0878,141.09,141.05,45.0]
["bitfinex","SOLUSD",1722807835981,27.3373,141.1,141.05,45.0]
["bitfinex","SOLUSD",1722807836168,20.25,141.09,141.05,45.0]
["bitfinex","SOLUSD",1722807836369,27.3376,141.09,141.05,45.0]
["bitfinex","SOLUSD",1722807838686,7.0876,141.09,141.05,45.0]
["bitfinex","SOLUSD",1722807838878,7.0873,141.1,141.05,45.0]
["bitfinex","SOLUSD",1722807839180,27.3373,141.1,141.05,45.0]
["bitfinex","SOLUSD",1722807839379,7.0873,141.1,141.05,45.0]
["bitfinex","SOLUSD",1722807840658,16.77229605,141.12,141.03,20.25]
["bitfinex","SOLUSD",1722807840890,20.0,141.11,141.03,20.25]
["bitfinex","SOLUSD",1722807841097,22.02208388,141.1,141.01,21.9365]
["bitfinex","SOLUSD",1722807841385,40.25,141.09,141.02,20.25]
["bitfinex","SOLUSD",1722807841565,20.25,141.09,141.02,20.25]
["bitfinex","SOLUSD",1722807841767,20.25,141.09,141.03,20.25]
["bitfinex","SOLUSD",1722807842283,20.25,141.1,141.03,20.25]
["bitfinex","SOLUSD",1722807842471,27.088,141.09,141.04,45.0]
["bitfinex","SOLUSD",1722807843686,20.0,141.09,141.04,45.0]
["bitfinex","SOLUSD",1722807845692,20.0,141.09,141.04,65.25]
["bitfinex","SOLUSD",1722807847084,7.0873,141.1,141.04,65.25]
["bitfinex","SOLUSD",1722807847286,7.0873,141.1,141.05,20.25]
["bitfinex","SOLUSD",1722807847488,7.0873,141.1,141.06,45.0]
["bitfinex","SOLUSD",1722807847681,7.0868,141.11,141.06,45.0]
["bitfinex","SOLUSD",1722807847872,20.0,141.1,141.06,45.0]
["bitfinex","SOLUSD",1722807848389,27.0871,141.1,141.06,45.0]
["bitfinex","SOLUSD",1722807849097,7.0871,141.1,141.06,45.0]
["bitfinex","SOLUSD",1722807852700,7.0867,141.11,141.06,45.0]
["bitfinex","SOLUSD",1722807852998,20.0,141.1,141.06,45.0]
["bitfinex","SOLUSD",1722807853497,40.25,141.11,141.06,45.0]
["bitfinex","SOLUSD",1722807853677,7.0872,141.1,141.05,45.0]
["bitfinex","SOLUSD",1722807854398,27.3372,141.1,141.05,45.0]
["bitfinex","SOLUSD",1722807854777,27.3372,141.1,141.04,65.25]
["bitfinex","SOLUSD",1722807856795,7.0872,141.1,141.04,65.25]
["bitfinex","SOLUSD",1722807870505,7.0872,141.1,141.05,20.25]
["bitfinex","SOLUSD",1722807870713,7.0872,141.1,141.06,45.0]
["bitfinex","SOLUSD",1722807872012,7.0872,141.1,141.05,45.0]
["bitfinex","SOLUSD",1722807882219,27.0868,141.11,141.05,45.0]
["bitfinex","SOLUSD",1722807884018,7.0868,141.11,141.05,45.0]
["bitfinex","SOLUSD",1722807888402,6.2968,141.15,141.06,20.25]
["bitfinex","SOLUSD",1722807888598,7.0866,141.11,141.07,45.0]
["bitfinex","SOLUSD",1722807889026,7.0866,141.11,141.06,45.0]
["bitfinex","SOLUSD",1722807891224,7.0861,141.13,141.06,65.25]
["bitfinex","SOLUSD",1722807891433,20.0,141.12,141.08,20.25]
["bitfinex","SOLUSD",1722807891602,7.0862,141.12,141.09,45.0]
["bitfinex","SOLUSD",1722807896325,7.0866,141.11,141.08,45.0]
["bitfinex","SOLUSD",1722807896714,7.0863,141.12,141.08,45.0]
["bitfinex","SOLUSD",1722807898543,7.0863,141.12,141.08,65.25]
["bitfinex","SOLUSD",1722807900126,7.0857,141.13,141.08,65.25]
["bitfinex","SOLUSD",1722807902433,20.0,141.14,141.08,45.0]
["bitfinex","SOLUSD",1722807902610,7.0857,141.13,141.08,20.25]
["bitfinex","SOLUSD",1722807902811,7.0857,141.13,141.09,45.0]
["bitfinex","SOLUSD",1722807904019,47.3352,141.14,141.09,45.0]
["bitfinex","SOLUSD",1722807904425,27.0852,141.14,141.09,65.25]
["bitfinex","SOLUSD",1722807904734,20.0,141.14,141.09,65.25]
["bitfinex","SOLUSD",1722807905045,33.6316,141.15,141.09,65.25]
["bitfinex","SOLUSD",1722807906733,7.0848,141.15,141.09,65.25]
["bitfinex","SOLUSD",1722807906930,36.4863,141.16,141.1,20.25]
["bitfinex","SOLUSD",1722807907127,27.3341,141.17,141.11,65.25]
["bitfinex","SOLUSD",1722807908618,7.0841,141.17,141.12,20.25]
["bitfinex","SOLUSD",1722807908819,7.0841,141.17,141.13,45.0]
["bitfinex","SOLUSD",1722807909335,7.0833,141.18,141.13,45.0]
["bitfinex","SOLUSD",1722807909513,7.0833,141.18,141.13,65.25]
["bitfinex","SOLUSD",1722807909723,27.3326,141.19,141.13,65.25]
["bitfinex","SOLUSD",1722807909936,20.25,141.14,141.02,6.4211]
["bitfinex","SOLUSD",1722807910240,17.7171,141.11,141.01,36.2187]
["bitfinex","SOLUSD",1722807910422,20.25,141.07,141.01,36.2187]
["bitfinex","SOLUSD",1722807912026,20.25,141.07,141.02,45.0]
["bitfinex","SOLUSD",1722807912532,7.0877,141.09,141.02,45.0]
["bitfinex","SOLUSD",1722807912727,20.25,141.07,141.01,36.2187]
["bitfinex","SOLUSD",1722807914119,20.25,141.07,141.02,45.0]
["bitfinex","SOLUSD",1722807916643,8.86008321,141.09,141.02,45.0]
["bitfinex","SOLUSD",1722807916829,22.257,141.13,141.02,45.0]
["bitfinex","SOLUSD",1722807916830,29.343,141.13,141.08,20.25]
["bitfinex","SOLUSD",1722807917034,20.25,141.14,141.09,45.0]
["bitfinex","SOLUSD",1722807917227,15.9477,141.17,141.1,20.25]
["bitfinex","SOLUSD",1722807917426,20.25,141.16,141.11,45.0]
["bitfinex","SOLUSD",1722807917821,20.25,141.17,141.11,65.25]
["bitfinex","SOLUSD",1722807918121,6.4302,141.2,141.12,20.25]
["bitfinex","SOLUSD",1722807918315,20.25,141.18,141.13,45.0]
["bitfinex","SOLUSD",1722807918820,13.5125,141.2,141.13,45.0]
["bitfinex","SOLUSD",1722807919022,20.25,141.18,141.13,45.0]
["bitfinex","SOLUSD",1722807919427,20.25,141.18,141.13,65.25]
["bitfinex","SOLUSD",1722807920236,7.0823,141.2,141.13,65.25]
["bitfinex","SOLUSD",1722807920742,20.25,141.19,141.13,65.25]
["bitfinex","SOLUSD",1722807921240,7.0823,141.2,141.13,65.25]
["bitfinex","SOLUSD",1722807921441,20.25,141.19,141.13,65.25]
["bitfinex","SOLUSD",1722807921635,20.25,141.18,141.13,65.25]
["bitfinex","SOLUSD",1722807921836,20.25,141.18,141.13,45.0]
["bitfinex","SOLUSD",1722807922817,7.0823,141.2,141.13,65.25]
["bitfinex","SOLUSD",1722807923024,20.25,141.19,141.13,65.25]
["bitfinex","SOLUSD",1722807924242,20.25,141.19,141.13,85.25]
["bitfinex","SOLUSD",1722807924445,20.25,141.19,141.13,65.25]
["bitfinex","SOLUSD",1722807925238,20.25,141.19,141.13,85.25]
["bitfinex","SOLUSD",1722807925422,20.25,141.2,141.14,20.25]
["bitfinex","SOLUSD",1722807925623,20.25,141.2,141.15,45.0]
["bitfinex","SOLUSD",1722807926347,20.25,141.2,141.14,45.0]
["bitfinex","SOLUSD",1722807926546,23.0294,141.21,141.14,45.0]
["bitfinex","SOLUSD",1722807926747,20.25,141.19,141.14,65.25]
["bitfinex","SOLUSD",1722807927047,20.25,141.19,141.14,45.0]
["bitfinex","SOLUSD",1722807927550,20.25,141.19,141.14,65.25]
["bitfinex","SOLUSD",1722807927945,23.0294,141.21,141.14,65.25]
["bitfinex","SOLUSD",1722807928147,20.25,141.2,141.14,65.25]
["bitfinex","SOLUSD",1722807928452,7.0811,141.22,141.15,20.25]
["bitfinex","SOLUSD",1722807928637,20.25,141.21,141.16,45.0]
["bitfinex","SOLUSD",1722807928840,20.25,141.22,141.16,65.25]
["bitfinex","SOLUSD",1722807929251,15.8488,141.25,141.16,65.25]
["bitfinex","SOLUSD",1722807929461,20.25,141.22,141.17,20.25]
["bitfinex","SOLUSD",1722807929664,20.25,141.22,141.18,45.0]
["bitfinex","SOLUSD",1722807929957,20.25,141.24,141.18,65.25]
["bitfinex","SOLUSD",1722807930461,20.25,141.23,141.18,45.0]
["bitfinex","SOLUSD",1722807931327,7.0802,141.24,141.18,45.0]
["bitfinex","SOLUSD",1722807931523,20.0,141.23,141.18,65.25]
["bitfinex","SOLUSD",1722807931927,20.25,141.24,141.18,65.25]
["bitfinex","SOLUSD",1722807932160,7.0797,141.25,141.18,65.25]
["bitfinex","SOLUSD",1722807932341,20.25,141.24,141.18,65.25]
["bitfinex","SOLUSD",1722807932745,27.3302,141.24,141.18,45.0]
["bitfinex","SOLUSD",1722807933055,20.25,141.23,141.17,65.25]
["bitfinex","SOLUSD",1722807933275,7.0796,141.25,141.18,20.25]
["bitfinex","SOLUSD",1722807933431,7.0792,141.26,141.19,45.0]
["bitfinex","SOLUSD",1722807933754,20.25,141.25,141.19,65.25]
["bitfinex","SOLUSD",1722807934160,20.25,141.25,141.19,85.25]
["bitfinex","SOLUSD",1722807934353,20.25,141.25,141.19,65.25]
["bitfinex","SOLUSD",1722807934740,20.25,141.25,141.19,85.25]
["bitfinex","SOLUSD",1722807935059,20.25,141.26,141.2,20.25]
["bitfinex","SOLUSD",1722807935351,20.25,141.25,141.21,45.0]
["bitfinex","SOLUSD",1722807936164,20.25,141.27,141.21,65.25]
["bitfinex","SOLUSD",1722807936530,27.3286,141.27,141.21,65.25]
["bitfinex","SOLUSD",1722807937448,27.3286,141.27,141.22,20.25]
["bitfinex","SOLUSD",1722807937663,20.25,141.27,141.23,45.0]
["bitfinex","SOLUSD",1722807937855,7.0782,141.28,141.23,45.0]
["bitfinex","SOLUSD",1722807938163,7.0777,141.29,141.24,20.25]
["bitfinex","SOLUSD",1722807938326,7.0777,141.29,141.25,45.0]
["bitfinex","SOLUSD",1722807939145,7.0772,141.3,141.25,45.0]
["bitfinex","SOLUSD",1722807939348,27.3266,141.31,141.25,65.25]
["bitfinex","SOLUSD",1722807939733,20.25,141.31,141.25,65.25]
["bitfinex","SOLUSD",1722807940055,7.0762,141.32,141.25,65.25]
["bitfinex","SOLUSD",1722807940241,27.3268,141.31,141.25,65.25]
["bitfinex","SOLUSD",1722807940444,20.25,141.31,141.25,65.25]
["bitfinex","SOLUSD",1722807940637,7.0762,141.32,141.26,20.25]
["bitfinex","SOLUSD",1722807940838,20.0,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722807941250,7.39854625,141.34,141.27,65.25]
["bitfinex","SOLUSD",1722807941450,27.3262,141.32,141.27,45.0]
["bitfinex","SOLUSD",1722807942264,7.0738,141.37,141.28,20.0]
["bitfinex","SOLUSD",1722807942432,20.25,141.38,141.32,20.25]
["bitfinex","SOLUSD",1722807942633,20.25,141.38,141.33,45.0]
["bitfinex","SOLUSD",1722807942837,27.3232,141.38,141.33,45.0]
["bitfinex","SOLUSD",1722807944371,7.0732,141.38,141.33,65.25]
["bitfinex","SOLUSD",1722807944539,27.3227,141.39,141.33,65.25]
["bitfinex","SOLUSD",1722807944940,27.3227,141.39,141.33,45.0]
["bitfinex","SOLUSD",1722807945348,20.25,141.37,141.33,45.0]
["bitfinex","SOLUSD",1722807945558,20.25,141.37,141.32,45.0]
["bitfinex","SOLUSD",1722807945976,20.25,141.35,141.27,22.0351]
["bitfinex","SOLUSD",1722807946164,19.45113096,141.39,141.27,42.2851]
["bitfinex","SOLUSD",1722807946165,20.25,141.33,141.27,42.2851]
["bitfinex","SOLUSD",1722807946673,27.3256,141.33,141.27,42.2851]
["bitfinex","SOLUSD",1722807947276,27.3256,141.33,141.28,45.0]
["bitfinex","SOLUSD",1722807947479,20.25,141.33,141.28,45.0]
["bitfinex","SOLUSD",1722807948554,27.3252,141.34,141.28,65.25]
["bitfinex","SOLUSD",1722807949076,27.0757,141.33,141.28,65.25]
["bitfinex","SOLUSD",1722807949380,20.0,141.33,141.28,65.25]
["bitfinex","SOLUSD",1722807949884,27.3252,141.34,141.28,65.25]
["bitfinex","SOLUSD",1722807950178,27.3252,141.34,141.28,45.0]
["bitfinex","SOLUSD",1722807950351,27.3252,141.34,141.28,65.25]
["bitfinex","SOLUSD",1722807950964,7.0752,141.34,141.29,20.25]
["bitfinex","SOLUSD",1722807951156,7.0752,141.34,141.3,45.0]
["bitfinex","SOLUSD",1722807951659,27.3252,141.34,141.3,45.0]
["bitfinex","SOLUSD",1722807951860,27.3252,141.34,141.29,45.0]
["bitfinex","SOLUSD",1722807954477,7.0752,141.34,141.29,65.25]
["bitfinex","SOLUSD",1722807955572,7.0752,141.34,141.24,2.86019927]
["bitfinex","SOLUSD",1722807955573,63.0476,141.33,141.24,2.86019927]
["bitfinex","SOLUSD",1722807955871,20.25,141.31,141.25,20.25]
["bitfinex","SOLUSD",1722807956761,27.3267,141.31,141.22,2.82856199]
["bitfinex","SOLUSD",1722807956964,27.3272,141.3,141.24,20.25]
["bitfinex","SOLUSD",1722807957172,20.25,141.3,141.25,45.0]
["bitfinex","SOLUSD",1722807957383,20.25,141.27,141.18,15.3444]
["bitfinex","SOLUSD",1722807957687,27.3292,141.26,141.2,20.25]
["bitfinex","SOLUSD",1722807957858,29.09939917,141.26,141.2,20.25]
["bitfinex","SOLUSD",1722807958059,17.6934,141.3,141.18,15.3444]
["bitfinex","SOLUSD",1722807958060,29.0999368,141.25,141.19,20.25]
["bitfinex","SOLUSD",1722807958287,27.3297,141.25,141.19,20.25]
["bitfinex","SOLUSD",1722807958463,7.0797,141.25,141.2,20.25]
["bitfinex","SOLUSD",1722807958661,7.0792,141.26,141.21,20.25]
["bitfinex","SOLUSD",1722807960674,7.0792,141.26,141.22,45.0]
["bitfinex","SOLUSD",1722807963206,7.0797,141.25,141.22,45.0]
["bitfinex","SOLUSD",1722807966583,20.25,141.28,141.22,65.25]
["bitfinex","SOLUSD",1722807966784,1.77023521,141.29,141.22,65.25]
["bitfinex","SOLUSD",1722807966785,40.25,141.27,141.22,65.25]
["bitfinex","SOLUSD",1722807967395,40.25,141.27,141.22,45.0]
["bitfinex","SOLUSD",1722807967607,7.0792,141.26,141.22,45.0]
["bitfinex","SOLUSD",1722807971600,7.0792,141.26,141.22,65.25]
["bitfinex","SOLUSD",1722807974017,27.3286,141.27,141.22,65.25]
["bitfinex","SOLUSD",1722807974517,7.0787,141.27,141.22,65.25]
["bitfinex","SOLUSD",1722807974805,7.0787,141.27,141.23,20.25]
["bitfinex","SOLUSD",1722807975182,7.0787,141.27,141.22,65.25]
["bitfinex","SOLUSD",1722807975421,1.77023521,141.29,141.22,65.25]
["bitfinex","SOLUSD",1722807975588,20.0,141.29,141.24,20.25]
["bitfinex","SOLUSD",1722807975904,7.0767,141.31,141.26,20.25]
["bitfinex","SOLUSD",1722807976109,8.84632168,141.31,141.26,20.25]
["bitfinex","SOLUSD",1722807976290,8.84632168,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722807976488,7.0763,141.32,141.27,65.25]
["bitfinex","SOLUSD",1722807976790,7.0767,141.31,141.27,65.25]
["bitfinex","SOLUSD",1722807978593,7.0767,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722807979206,27.0772,141.3,141.27,45.0]
["bitfinex","SOLUSD",1722807980190,20.0,141.3,141.27,45.0]
["bitfinex","SOLUSD",1722807980409,7.0771,141.3,141.27,45.0]
["bitfinex","SOLUSD",1722807983198,7.0767,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722807983398,7.0767,141.31,141.27,65.25]
["bitfinex","SOLUSD",1722807983795,7.0767,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722807984499,7.0767,141.31,141.27,65.25]
["bitfinex","SOLUSD",1722807985802,7.0762,141.32,141.27,65.25]
["bitfinex","SOLUSD",1722807986000,7.0757,141.33,141.27,65.25]
["bitfinex","SOLUSD",1722807986205,7.0757,141.33,141.28,20.25]
["bitfinex","SOLUSD",1722807986409,7.0757,141.33,141.29,45.0]
["bitfinex","SOLUSD",1722807987410,27.3257,141.33,141.29,45.0]
["bitfinex","SOLUSD",1722807989714,22.4069,141.35,141.29,45.0]
["bitfinex","SOLUSD",1722807989917,20.25,141.33,141.29,45.0]
["bitfinex","SOLUSD",1722807990117,20.25,141.34,141.29,45.0]
["bitfinex","SOLUSD",1722807992117,22.4069,141.35,141.29,45.0]
["bitfinex","SOLUSD",1722807992425,20.25,141.34,141.29,45.0]
["bitfinex","SOLUSD",1722807993416,27.3251,141.34,141.29,45.0]
["bitfinex","SOLUSD",1722807995015,27.3248,141.35,141.29,65.25]
["bitfinex","SOLUSD",1722807995606,29.09398637,141.35,141.29,65.25]
["bitfinex","SOLUSD",1722807996215,29.09398637,141.35,141.29,45.0]
["bitfinex","SOLUSD",1722807996399,1.76918694,141.38,141.3,20.25]
["bitfinex","SOLUSD",1722807996606,20.25,141.36,141.31,45.0]
["bitfinex","SOLUSD",1722807996901,47.3246,141.35,141.31,45.0]
["bitfinex","SOLUSD",1722807997098,27.3246,141.35,141.3,45.0]
["bitfinex","SOLUSD",1722807997302,21.76918694,141.38,141.3,65.25]
["bitfinex","SOLUSD",1722807997303,7.0742,141.36,141.3,65.25]
["bitfinex","SOLUSD",1722807997617,27.3237,141.37,141.31,20.25]
["bitfinex","SOLUSD",1722807997826,47.3243,141.36,141.32,45.0]
["bitfinex","SOLUSD",1722807998017,27.3243,141.36,141.3,65.25]
["bitfinex","SOLUSD",1722807999315,7.0743,141.36,141.3,65.25]
["bitfinex","SOLUSD",1722807999624,20.25,141.33,141.26,16.0648]
["bitfinex","SOLUSD",1722807999826,20.25,141.33,141.27,20.25]
["bitfinex","SOLUSD",1722808000124,27.3257,141.33,141.27,20.25]
["bitfinex","SOLUSD",1722808000425,7.0757,141.33,141.28,20.25]
["bitfinex","SOLUSD",1722808000609,27.3252,141.34,141.28,20.25]
["bitfinex","SOLUSD",1722808000810,7.0747,141.35,141.29,45.0]
["bitfinex","SOLUSD",1722808001016,27.3247,141.35,141.29,65.25]
["bitfinex","SOLUSD",1722808001527,20.25,141.35,141.29,65.25]
["bitfinex","SOLUSD",1722808002005,20.25,141.34,141.29,45.0]
["bitfinex","SOLUSD",1722808002205,7.0742,141.36,141.29,45.0]
["bitfinex","SOLUSD",1722808002415,20.25,141.35,141.29,65.25]
["bitfinex","SOLUSD",1722808003325,7.0767,141.31,141.26,16.0648]
["bitfinex","SOLUSD",1722808003514,27.3267,141.31,141.26,16.0648]
["bitfinex","SOLUSD",1722808003714,27.3266,141.31,141.26,16.0648]
["bitfinex","SOLUSD",1722808005525,7.0766,141.31,141.26,36.3148]
["bitfinex","SOLUSD",1722808005725,7.0766,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722808005909,27.3266,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722808006105,29.09612585,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722808006424,27.3266,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722808011921,7.0766,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722808013636,7.0766,141.31,141.27,65.25]
["bitfinex","SOLUSD",1722808024738,7.0762,141.32,141.27,65.25]
["bitfinex","SOLUSD",1722808025451,7.0762,141.32,141.28,20.25]
["bitfinex","SOLUSD",1722808025752,7.0762,141.32,141.29,45.0]
["bitfinex","SOLUSD",1722808026741,7.0762,141.32,141.28,45.0]
["bitfinex","SOLUSD",1722808028751,7.0758,141.33,141.28,45.0]
["bitfinex","SOLUSD",1722808028945,7.0758,141.33,141.28,65.25]
["bitfinex","SOLUSD",1722808030655,7.0758,141.33,141.29,20.25]
["bitfinex","SOLUSD",1722808030949,7.0758,141.33,141.3,45.0]
["bitfinex","SOLUSD",1722808033547,7.0753,141.34,141.3,45.0]
["bitfinex","SOLUSD",1722808034036,29.09403139,141.35,141.3,45.0]
["bitfinex","SOLUSD",1722808034447,7.0751,141.34,141.3,45.0]
["bitfinex","SOLUSD",1722808034944,7.0748,141.35,141.3,45.0]
["bitfinex","SOLUSD",1722808035157,27.3248,141.35,141.3,45.0]
["bitfinex","SOLUSD",1722808037834,27.3248,141.35,141.3,65.25]
["bitfinex","SOLUSD",1722808038561,7.0748,141.35,141.3,65.25]
["bitfinex","SOLUSD",1722808038784,27.3248,141.35,141.3,65.25]
["bitfinex","SOLUSD",1722808040258,8.84413776,141.34,141.3,65.25]
["bitfinex","SOLUSD",1722808040437,29.09413776,141.34,141.3,45.0]
["bitfinex","SOLUSD",1722808040636,29.09413776,141.34,141.29,45.0]
["bitfinex","SOLUSD",1722808041276,27.3251,141.34,141.29,45.0]
["bitfinex","SOLUSD",1722808041463,7.0751,141.34,141.29,65.25]
["bitfinex","SOLUSD",1722808041649,8.84428246,141.34,141.29,65.25]
["bitfinex","SOLUSD",1722808042365,7.0751,141.34,141.29,65.25]
["bitfinex","SOLUSD",1722808042734,7.0747,141.35,141.29,65.25]
["bitfinex","SOLUSD",1722808042961,27.3247,141.35,141.29,64.75]
["bitfinex","SOLUSD",1722808043259,20.25,141.35,141.29,64.75]
["bitfinex","SOLUSD",1722808043461,20.25,141.35,141.3,20.25]
["bitfinex","SOLUSD",1722808043645,27.3243,141.36,141.3,20.25]
["bitfinex","SOLUSD",1722808043845,27.0747,141.35,141.29,64.75]
["bitfinex","SOLUSD",1722808044463,27.0747,141.35,141.3,20.25]
["bitfinex","SOLUSD",1722808045251,27.3242,141.36,141.31,45.0]
["bitfinex","SOLUSD",1722808046285,7.0742,141.36,141.31,45.0]
["bitfinex","SOLUSD",1722808046457,7.0742,141.36,141.31,65.25]
["bitfinex","SOLUSD",1722808051174,7.0742,141.36,141.31,81.3759]
["bitfinex","SOLUSD",1722808051474,7.0746,141.35,141.31,81.3759]
["bitfinex","SOLUSD",1722808053074,27.3234,141.38,141.32,20.25]
["bitfinex","SOLUSD",1722808053367,7.0739,141.37,141.33,45.0]
["bitfinex","SOLUSD",1722808053806,27.3239,141.37,141.33,45.0]
["bitfinex","SOLUSD",1722808053979,27.3239,141.37,141.32,45.0]
["bitfinex","SOLUSD",1722808055756,7.0733,141.38,141.32,65.25]
["bitfinex","SOLUSD",1722808055963,27.3233,141.38,141.32,65.25]
["bitfinex","SOLUSD",1722808057681,7.0733,141.38,141.33,20.25]
["bitfinex","SOLUSD",1722808057981,7.0733,141.38,141.34,45.0]
["bitfinex","SOLUSD",1722808059576,27.3227,141.39,141.34,45.0]
["bitfinex","SOLUSD",1722808060558,7.0727,141.39,141.34,45.0]
["bitfinex","SOLUSD",1722808060863,27.3227,141.39,141.34,45.0]
["bitfinex","SOLUSD",1722808061881,6.6228,141.45,141.36,20.25]
["bitfinex","SOLUSD",1722808062169,6.6228,141.45,141.37,45.0]
["bitfinex","SOLUSD",1722808062170,27.3214,141.42,141.37,45.0]
["bitfinex","SOLUSD",1722808062372,7.0714,141.42,141.37,45.0]
["bitfinex","SOLUSD",1722808062560,7.0702,141.44,141.37,65.25]
["bitfinex","SOLUSD",1722808062764,20.25,141.44,141.38,20.25]
["bitfinex","SOLUSD",1722808062972,20.25,141.44,141.39,45.0]
["bitfinex","SOLUSD",1722808063266,22.01797829,141.43,141.35,16.6012]
["bitfinex","SOLUSD",1722808063570,27.3208,141.43,141.37,20.25]
["bitfinex","SOLUSD",1722808063784,7.0702,141.44,141.38,45.0]
["bitfinex","SOLUSD",1722808064249,1.76798098,141.43,141.38,65.25]
["bitfinex","SOLUSD",1722808065050,20.0,141.43,141.38,65.25]
["bitfinex","SOLUSD",1722808065676,27.0701,141.44,141.39,20.25]
["bitfinex","SOLUSD",1722808065865,27.0701,141.44,141.4,65.25]
["bitfinex","SOLUSD",1722808066070,27.0701,141.44,141.39,20.25]
["bitfinex","SOLUSD",1722808066269,27.0701,141.44,141.4,45.0]
["bitfinex","SOLUSD",1722808066589,6.6228,141.48,141.4,65.25]
["bitfinex","SOLUSD",1722808066799,7.069,141.47,141.41,20.25]
["bitfinex","SOLUSD",1722808067080,16.5483,141.49,141.41,20.25]
["bitfinex","SOLUSD",1722808067265,7.0685,141.48,141.43,20.25]
["bitfinex","SOLUSD",1722808067461,7.0685,141.48,141.44,45.0]
["bitfinex","SOLUSD",1722808067980,20.25,141.49,141.44,45.0]
["bitfinex","SOLUSD",1722808068158,6.6228,141.52,141.44,45.0]
["bitfinex","SOLUSD",1722808068358,20.25,141.49,141.44,65.25]
["bitfinex","SOLUSD",1722808069159,6.6228,141.52,141.44,65.25]
["bitfinex","SOLUSD",1722808069368,1.7673745,141.51,141.44,45.0]
["bitfinex","SOLUSD",1722808069671,20.25,141.48,141.44,45.0]
["bitfinex","SOLUSD",1722808070000,27.3177,141.49,141.43,65.25]
["bitfinex","SOLUSD",1722808071160,7.0671,141.51,141.44,20.25]
["bitfinex","SOLUSD",1722808071357,40.25,141.5,141.45,45.0]
["bitfinex","SOLUSD",1722808072169,20.0,141.5,141.45,45.0]
["bitfinex","SOLUSD",1722808072469,20.25,141.5,141.45,45.0]
["bitfinex","SOLUSD",1722808072692,20.0,141.49,141.45,45.0]
["bitfinex","SOLUSD",1722808073614,27.0676,141.49,141.45,45.0]
["bitfinex","SOLUSD",1722808074111,20.0,141.49,141.45,45.0]
["bitfinex","SOLUSD",1722808074584,20.0,141.49,141.45,65.25]
["bitfinex","SOLUSD",1722808075285,20.25,141.51,141.45,65.25]
["bitfinex","SOLUSD",1722808075286,7.0666,141.51,141.46,20.25]
["bitfinex","SOLUSD",1722808075485,23.7332,141.56,141.47,45.0]
["bitfinex","SOLUSD",1722808075685,7.066,141.53,141.47,80.3122]
["bitfinex","SOLUSD",1722808075890,7.066,141.53,141.48,20.25]
["bitfinex","SOLUSD",1722808076108,7.0645,141.56,141.49,65.25]
["bitfinex","SOLUSD",1722808076407,7.0645,141.56,141.5,20.25]
["bitfinex","SOLUSD",1722808076408,27.3145,141.56,141.5,20.25]
["bitfinex","SOLUSD",1722808076613,27.3145,141.56,141.51,45.0]
["bitfinex","SOLUSD",1722808076927,7.0646,141.55,141.51,45.0]
["bitfinex","SOLUSD",1722808077291,25.63060042,141.59,141.51,65.25]
["bitfinex","SOLUSD",1722808077292,7.97330042,141.59,141.51,65.25]
["bitfinex","SOLUSD",1722808077496,7.0632,141.58,141.53,20.25]
["bitfinex","SOLUSD",1722808077724,27.3132,141.58,141.54,45.0]
["bitfinex","SOLUSD",1722808077889,27.3132,141.58,141.52,16.2221]
["bitfinex","SOLUSD",1722808077890,1.76618078,141.57,141.52,16.2221]
["bitfinex","SOLUSD",1722808078095,1.76618078,141.57,141.53,45.0]
["bitfinex","SOLUSD",1722808078392,87.3917,141.61,141.53,65.25]
["bitfinex","SOLUSD",1722808078393,7.0631,141.58,141.53,65.25]
["bitfinex","SOLUSD",1722808079294,7.0631,141.58,141.54,20.25]
["bitfinex","SOLUSD",1722808079502,7.0631,141.58,141.55,45.0]
["bitfinex","SOLUSD",1722808079699,7.0631,141.58,141.53,65.25]
["bitfinex","SOLUSD",1722808079894,27.3127,141.59,141.53,65.25]
["bitfinex","SOLUSD",1722808080402,7.0621,141.6,141.54,20.25]
["bitfinex","SOLUSD",1722808080598,28.82867362,141.59,141.55,45.0]
["bitfinex","SOLUSD",1722808080918,27.0626,141.59,141.55,45.0]
["bitfinex","SOLUSD",1722808081418,20.25,141.61,141.55,65.25]
["bitfinex","SOLUSD",1722808081621,20.0,141.6,141.55,65.25]
["bitfinex","SOLUSD",1722808081936,42.01582127,141.6,141.55,45.0]
["bitfinex","SOLUSD",1722808082143,27.3132,141.58,141.55,45.0]
["bitfinex","SOLUSD",1722808082439,27.3132,141.58,141.52,16.2221]
["bitfinex","SOLUSD",1722808082440,7.0636,141.58,141.52,16.2221]
["bitfinex","SOLUSD",1722808082601,20.25,141.57,141.52,16.2221]
["bitfinex","SOLUSD",1722808082796,27.3131,141.58,141.52,16.2221]
["bitfinex","SOLUSD",1722808082992,20.25,141.58,141.52,36.4721]
["bitfinex","SOLUSD",1722808083524,20.25,141.58,141.53,20.25]
["bitfinex","SOLUSD",1722808083697,20.0,141.6,141.54,45.0]
["bitfinex","SOLUSD",1722808083899,20.25,141.59,141.54,45.0]
["bitfinex","SOLUSD",1722808084207,20.25,141.6,141.54,65.25]
["bitfinex","SOLUSD",1722808084597,20.25,141.6,141.55,20.25]
["bitfinex","SOLUSD",1722808084801,20.25,141.6,141.56,45.0]
["bitfinex","SOLUSD",1722808086106,20.25,141.61,141.56,45.0]
["bitfinex","SOLUSD",1722808086306,20.0,141.6,141.56,65.25]
["bitfinex","SOLUSD",1722808087206,47.3117,141.61,141.56,45.0]
["bitfinex","SOLUSD",1722808087402,27.0617,141.61,141.56,65.25]
["bitfinex","SOLUSD",1722808088525,27.311,141.63,141.57,20.25]
["bitfinex","SOLUSD",1722808088736,20.0,141.62,141.58,45.0]
["bitfinex","SOLUSD",1722808090297,27.0612,141.62,141.58,45.0]
["bitfinex","SOLUSD",1722808091022,27.0612,141.62,141.58,61.0074]
["bitfinex","SOLUSD",1722808092326,20.25,141.63,141.58,61.0074]
["bitfinex","SOLUSD",1722808092504,2.79809805,141.67,141.62,20.0]
["bitfinex","SOLUSD",1722808092704,20.25,141.64,141.62,20.0]
["bitfinex","SOLUSD",1722808092929,27.3101,141.64,141.62,20.0]
["bitfinex","SOLUSD",1722808095622,20.25,141.64,141.62,20.0]
["bitfinex","SOLUSD",1722808095932,27.3102,141.64,141.62,20.0]
["bitfinex","SOLUSD",1722808096134,20.25,141.63,141.58,16.0074]
["bitfinex","SOLUSD",1722808096422,27.313,141.59,141.55,15.4025]
["bitfinex","SOLUSD",1722808096924,20.25,141.59,141.55,15.4025]
["bitfinex","SOLUSD",1722808097105,7.0621,141.6,141.55,15.4025]
["bitfinex","SOLUSD",1722808097305,27.3121,141.6,141.55,15.4025]
["bitfinex","SOLUSD",1722808097505,7.0617,141.61,141.55,35.6525]
["bitfinex","SOLUSD",1722808097815,27.3117,141.61,141.55,35.6525]
["bitfinex","SOLUSD",1722808098709,7.0621,141.6,141.55,35.6525]
["bitfinex","SOLUSD",1722808098908,7.0621,141.6,141.56,45.0]
["bitfinex","SOLUSD",1722808102231,20.25,141.59,141.56,45.0]
["bitfinex","SOLUSD",1722808102732,20.25,141.59,141.55,45.0]
["bitfinex","SOLUSD",1722808103306,27.3127,141.59,141.55,45.0]
["bitfinex","SOLUSD",1722808103510,27.3127,141.59,141.54,45.0]
["bitfinex","SOLUSD",1722808103711,27.3127,141.59,141.54,65.25]
["bitfinex","SOLUSD",1722808104124,20.25,141.6,141.54,65.25]
["bitfinex","SOLUSD",1722808104812,27.3124,141.6,141.54,65.25]
["bitfinex","SOLUSD",1722808105237,7.0626,141.59,141.54,65.25]
["bitfinex","SOLUSD",1722808106836,27.3122,141.6,141.54,65.25]
["bitfinex","SOLUSD",1722808107218,7.0628,141.59,141.54,65.25]
["bitfinex","SOLUSD",1722808108869,27.3123,141.6,141.54,65.25]
["bitfinex","SOLUSD",1722808109656,7.0623,141.6,141.55,20.25]
["bitfinex","SOLUSD",1722808110563,7.0627,141.59,141.54,65.25]
["bitfinex","SOLUSD",1722808110747,7.0622,141.6,141.55,20.25]
["bitfinex","SOLUSD",1722808110942,20.25,141.61,141.54,45.0]
["bitfinex","SOLUSD",1722808111149,20.25,141.57,141.48,15.414]
["bitfinex","SOLUSD",1722808111358,22.01637529,141.56,141.51,20.25]
["bitfinex","SOLUSD",1722808111566,29.08057529,141.56,141.5,20.25]
["bitfinex","SOLUSD",1722808111954,20.25,141.55,141.49,20.25]
["bitfinex","SOLUSD",1722808112162,1.76651006,141.54,141.49,20.25]
["bitfinex","SOLUSD",1722808112459,1.76651006,141.54,141.5,20.25]
["bitfinex","SOLUSD",1722808113060,27.3142,141.56,141.5,20.25]
["bitfinex","SOLUSD",1722808113061,1.7664927,141.55,141.5,20.25]
["bitfinex","SOLUSD",1722808113585,1.7664927,141.55,141.51,20.25]
["bitfinex","SOLUSD",1722808115161,27.3148,141.55,141.48,15.414]
["bitfinex","SOLUSD",1722808115349,20.25,141.49,141.41,22.79610418]
["bitfinex","SOLUSD",1722808115546,22.01741828,141.48,141.41,15.414]
["bitfinex","SOLUSD",1722808115746,22.01759339,141.47,141.41,15.414]
["bitfinex","SOLUSD",1722808115978,22.01759339,141.47,141.41,35.664]
["bitfinex","SOLUSD",1722808116476,29.08629339,141.47,141.41,35.664]
["bitfinex","SOLUSD",1722808116676,27.3187,141.47,141.41,35.664]
["bitfinex","SOLUSD",1722808116859,1.7676679,141.46,141.41,35.664]
["bitfinex","SOLUSD",1722808117364,1.76766758,141.45,141.41,35.664]
["bitfinex","SOLUSD",1722808117780,1.76766758,141.45,141.4,6.1568]
["bitfinex","SOLUSD",1722808117961,1.76766758,141.45,141.4,26.4068]
["bitfinex","SOLUSD",1722808118382,1.76766758,141.45,141.37,35.414]
["bitfinex","SOLUSD",1722808118574,8.83746758,141.45,141.4,20.25]
["bitfinex","SOLUSD",1722808119078,1.76766758,141.45,141.4,20.25]
["bitfinex","SOLUSD",1722808119860,8.83726758,141.45,141.4,20.25]
["bitfinex","SOLUSD",1722808120771,8.83726758,141.45,141.39,20.25]
["bitfinex","SOLUSD",1722808121083,20.0,141.44,141.37,15.414]
["bitfinex","SOLUSD",1722808121258,1.76798938,141.43,141.39,20.25]
["bitfinex","SOLUSD",1722808121573,1.76798938,141.42,141.39,20.25]
["bitfinex","SOLUSD",1722808122076,22.01798938,141.42,141.36,20.25]
["bitfinex","SOLUSD",1722808122582,20.0,141.41,141.36,20.25]
["bitfinex","SOLUSD",1722808122784,1.76826374,141.4,141.36,20.25]
["bitfinex","SOLUSD",1722808123377,1.76826372,141.39,141.36,20.25]
["bitfinex","SOLUSD",1722808123577,21.76839321,141.41,141.34,15.1455]
["bitfinex","SOLUSD",1722808123766,15.1113,141.48,141.4,20.25]
["bitfinex","SOLUSD",1722808123966,15.1113,141.48,141.35,65.0]
["bitfinex","SOLUSD",1722808123967,7.0692,141.46,141.41,20.25]
["bitfinex","SOLUSD",1722808124161,1.7677381,141.45,141.42,65.25]
["bitfinex","SOLUSD",1722808124362,7.0691,141.46,141.42,65.25]
["bitfinex","SOLUSD",1722808125371,8.83680981,141.46,141.42,65.25]
["bitfinex","SOLUSD",1722808125783,7.0691,141.46,141.42,45.0]
["bitfinex","SOLUSD",1722808125970,20.0,141.45,141.42,45.0]
["bitfinex","SOLUSD",1722808126170,21.76772284,141.45,141.42,45.0]
["bitfinex","SOLUSD",1722808128776,20.0,141.45,141.42,45.0]
["bitfinex","SOLUSD",1722808130290,27.0697,141.45,141.42,45.0]
["bitfinex","SOLUSD",1722808131697,20.0,141.45,141.42,45.0]
["bitfinex","SOLUSD",1722808131996,7.0697,141.45,141.42,45.0]
["bitfinex","SOLUSD",1722808137791,7.0691,141.46,141.42,45.0]
["bitfinex","SOLUSD",1722808137997,20.0,141.45,141.42,45.0]
["bitfinex","SOLUSD",1722808140194,7.0691,141.46,141.42,45.0]
["bitfinex","SOLUSD",1722808140399,20.0,141.45,141.42,45.0]
["bitfinex","SOLUSD",1722808140905,7.0702,141.44,141.42,45.0]
["bitfinex","SOLUSD",1722808141200,20.0,141.45,141.42,45.0]
["bitfinex","SOLUSD",1722808141500,7.0698,141.45,141.42,45.0]
["bitfinex","SOLUSD",1722808152596,7.0702,141.44,141.42,45.0]
["bitfinex","SOLUSD",1722808152796,7.0702,141.44,141.41,45.0]
["bitfinex","SOLUSD",1722808153001,7.0702,141.44,141.41,65.19]
["bitfinex","SOLUSD",1722808155722,7.0711,141.42,141.41,45.0]
["bitfinex","SOLUSD",1722808155912,27.2607,141.43,141.4,45.0]
["bitfinex","SOLUSD",1722808156118,7.0707,141.43,141.4,45.0]
["bitfinex","SOLUSD",1722808156622,27.2603,141.44,141.4,45.0]
["bitfinex","SOLUSD",1722808157718,20.19,141.44,141.4,45.0]
["bitfinex","SOLUSD",1722808157903,7.0711,141.42,141.38,20.19]
["bitfinex","SOLUSD",1722808158107,8.8392526,141.42,141.37,20.19]
["bitfinex","SOLUSD",1722808158524,7.0711,141.42,141.37,20.19]
["bitfinex","SOLUSD",1722808158693,62.6442,141.47,141.4,20.19]
["bitfinex","SOLUSD",1722808158694,20.0,141.47,141.4,20.19]
["bitfinex","SOLUSD",1722808158886,7.07,141.45,141.4,20.19]
["bitfinex","SOLUSD",1722808159090,20.0,141.44,141.4,20.19]
["bitfinex","SOLUSD",1722808159710,20.0,141.44,141.41,45.0]
["bitfinex","SOLUSD",1722808160114,7.07,141.45,141.4,65.19]
["bitfinex","SOLUSD",1722808160408,1.76773241,141.5,141.41,20.19]
["bitfinex","SOLUSD",1722808160608,27.2586,141.47,141.42,45.0]
["bitfinex","SOLUSD",1722808160913,20.0,141.46,141.42,45.0]
["bitfinex","SOLUSD",1722808161119,20.0,141.46,141.42,65.19]
["bitfinex","SOLUSD",1722808162414,20.0,141.46,141.42,45.0]
["bitfinex","SOLUSD",1722808162919,27.0694,141.46,141.42,45.0]
["bitfinex","SOLUSD",1722808163897,20.0,141.46,141.42,45.0]
["bitfinex","SOLUSD",1722808164594,21.7676108,141.46,141.42,45.0]
["bitfinex","SOLUSD",1722808164793,28.8368108,141.46,141.42,45.0]
["bitfinex","SOLUSD",1722808166821,7.0697,141.45,141.42,45.0]
["bitfinex","SOLUSD",1722808167702,7.0697,141.45,141.41,45.0]
["bitfinex","SOLUSD",1722808168400,7.0697,141.45,141.41,65.19]
["bitfinex","SOLUSD",1722808170914,7.0702,141.44,141.41,45.0]
["bitfinex","SOLUSD",1722808171400,7.0698,141.45,141.41,65.19]
["bitfinex","SOLUSD",1722808172103,7.0702,141.44,141.4,22.2514]
["bitfinex","SOLUSD",1722808172415,7.0702,141.44,141.4,42.4414]
["bitfinex","SOLUSD",1722808173718,7.0702,141.44,141.41,45.0]
["bitfinex","SOLUSD",1722808175012,7.0702,141.44,141.41,65.19]
["bitfinex","SOLUSD",1722808175212,7.0702,141.44,141.41,45.0]
["bitfinex","SOLUSD",1722808175424,7.0706,141.43,141.36,20.0]
["bitfinex","SOLUSD",1722808175702,7.0704,141.44,141.39,20.19]
["bitfinex","SOLUSD",1722808176003,56.3633,141.46,141.39,20.19]
["bitfinex","SOLUSD",1722808176004,8.83762896,141.45,141.39,20.19]
["bitfinex","SOLUSD",1722808176924,7.0702,141.44,141.4,45.0]
["bitfinex","SOLUSD",1722808177825,8.83752896,141.45,141.4,45.0]
["bitfinex","SOLUSD",1722808183228,20.19,141.42,141.35,15.1574]
["bitfinex","SOLUSD",1722808183433,41.95846296,141.41,141.34,20.19]
["bitfinex","SOLUSD",1722808183724,20.19,141.39,141.33,20.19]
["bitfinex","SOLUSD",1722808183962,1.76855718,141.38,141.33,20.19]
["bitfinex","SOLUSD",1722808184103,1.76855718,141.38,141.34,20.19]
["bitfinex","SOLUSD",1722808184927,1.76854704,141.39,141.34,20.19]
["bitfinex","SOLUSD",1722808185638,1.76854704,141.39,141.35,20.19]
["bitfinex","SOLUSD",1722808187432,1.76854704,141.39,141.34,20.19]
["bitfinex","SOLUSD",1722808187634,15.1148,141.37,141.29,2.79288194]
["bitfinex","SOLUSD",1722808187827,15.1148,141.37,141.25,15.6676]
["bitfinex","SOLUSD",1722808187828,20.19,141.33,141.25,15.6676]
["bitfinex","SOLUSD",1722808188036,21.95936031,141.33,141.27,20.19]
["bitfinex","SOLUSD",1722808189138,1.76924953,141.32,141.27,20.19]
["bitfinex","SOLUSD",1722808189333,27.2656,141.33,141.27,20.19]
["bitfinex","SOLUSD",1722808190244,20.19,141.33,141.27,20.19]
["bitfinex","SOLUSD",1722808190751,27.2657,141.33,141.28,45.0]
["bitfinex","SOLUSD",1722808191455,1.76935826,141.32,141.28,45.0]
["bitfinex","SOLUSD",1722808192650,27.2658,141.33,141.25,15.6676]
["bitfinex","SOLUSD",1722808192832,20.19,141.32,141.27,20.19]
["bitfinex","SOLUSD",1722808194752,20.19,141.32,141.22,7.38611744]
["bitfinex","SOLUSD",1722808194753,20.19,141.3,141.22,7.38611744]
["bitfinex","SOLUSD",1722808194944,1.769689,141.29,141.25,20.19]
["bitfinex","SOLUSD",1722808195648,1.76969155,141.3,141.25,20.19]
["bitfinex","SOLUSD",1722808196048,1.76969155,141.3,141.26,45.0]
["bitfinex","SOLUSD",1722808196250,1.76962394,141.29,141.24,20.19]
["bitfinex","SOLUSD",1722808196428,1.76962394,141.29,141.25,45.0]
["bitfinex","SOLUSD",1722808197052,43.9316,141.31,141.25,65.19]
["bitfinex","SOLUSD",1722808197242,38.62430404,141.31,141.25,65.19]
["bitfinex","SOLUSD",1722808197444,45.70090404,141.31,141.25,65.19]
["bitfinex","SOLUSD",1722808199137,27.2672,141.3,141.21,22.73]
["bitfinex","SOLUSD",1722808199353,1.76994041,141.29,141.24,20.19]
["bitfinex","SOLUSD",1722808199558,21.95994041,141.29,141.24,20.19]
["bitfinex","SOLUSD",1722808199744,1.76994041,141.29,141.24,20.19]
["bitfinex","SOLUSD",1722808200531,27.2672,141.3,141.24,20.19]
["bitfinex","SOLUSD",1722808200739,7.0783,141.28,141.19,83.60251324]
["bitfinex","SOLUSD",1722808200944,27.2683,141.28,141.17,23.40737827]
["bitfinex","SOLUSD",1722808201252,1.77016945,141.27,141.22,20.19]
["bitfinex","SOLUSD",1722808201435,1.77016945,141.27,141.17,43.40737827]
["bitfinex","SOLUSD",1722808201759,1.77016945,141.27,141.22,20.19]
["bitfinex","SOLUSD",1722808202054,27.2681,141.28,141.22,20.19]
["bitfinex","SOLUSD",1722808202258,20.19,141.28,141.22,20.19]
["bitfinex","SOLUSD",1722808202440,1.7701176,141.27,141.23,45.0]
["bitfinex","SOLUSD",1722808202758,1.7701176,141.27,141.23,65.19]
["bitfinex","SOLUSD",1722808203741,1.77004168,141.28,141.23,65.19]
["bitfinex","SOLUSD",1722808204046,20.19,141.29,141.23,65.19]
["bitfinex","SOLUSD",1722808204253,1.7699349,141.28,141.24,20.19]
["bitfinex","SOLUSD",1722808205657,1.7699349,141.28,141.23,65.19]
["bitfinex","SOLUSD",1722808207238,1.7699349,141.28,141.24,20.19]
["bitfinex","SOLUSD",1722808207746,1.7699349,141.28,141.23,65.19]
["bitfinex","SOLUSD",1722808211761,1.7699349,141.28,141.23,20.19]
["bitfinex","SOLUSD",1722808212161,7.0787,141.27,141.19,20.0]
["bitfinex","SOLUSD",1722808212356,7.0787,141.27,141.22,20.19]
["bitfinex","SOLUSD",1722808212868,1.77018813,141.26,141.22,20.19]
["bitfinex","SOLUSD",1722808213364,1.77018813,141.26,141.23,20.19]
["bitfinex","SOLUSD",1722808213767,1.7700501,141.27,141.22,20.19]
["bitfinex","SOLUSD",1722808215447,21.9600501,141.27,141.21,20.19]
["bitfinex","SOLUSD",1722808215763,1.77004725,141.26,141.22,45.0]
["bitfinex","SOLUSD",1722808216768,6.3591,141.28,141.23,20.19]
["bitfinex","SOLUSD",1722808216961,6.3591,141.28,141.24,45.0]
["bitfinex","SOLUSD",1722808219172,20.19,141.29,141.24,45.0]
["bitfinex","SOLUSD",1722808219547,7.0771,141.3,141.24,45.0]
["bitfinex","SOLUSD",1722808219865,40.19,141.29,141.24,45.0]
["bitfinex","SOLUSD",1722808224759,7.0762,141.32,141.26,20.19]
["bitfinex","SOLUSD",1722808224960,27.2662,141.32,141.27,45.0]
["bitfinex","SOLUSD",1722808226064,20.0,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722808226466,20.0,141.31,141.27,65.19]
["bitfinex","SOLUSD",1722808227470,27.0766,141.31,141.27,65.19]
["bitfinex","SOLUSD",1722808228060,27.0766,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722808228261,47.2666,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722808228461,27.0766,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722808228660,40.19,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722808228887,47.2667,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722808229586,27.0767,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722808229882,20.0,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722808230264,20.0,141.31,141.27,65.19]
["bitfinex","SOLUSD",1722808231962,20.0,141.31,141.27,45.0]
["bitfinex","SOLUSD",1722808232162,20.0,141.31,141.27,20.19]
["bitfinex","SOLUSD",1722808232458,20.0,141.31,141.28,45.0]
["bitfinex","SOLUSD",1722808232876,7.0762,141.32,141.28,45.0]
["bitfinex","SOLUSD",1722808234067,7.0766,141.31,141.28,45.0]
["bitfinex","SOLUSD",1722808234683,7.0763,141.32,141.28,45.0]
["bitfinex","SOLUSD",1722808235685,7.0766,141.31,141.28,45.0]
["bitfinex","SOLUSD",1722808237063,7.0766,141.31,141.28,65.19]
["bitfinex","SOLUSD",1722808237268,7.0766,141.31,141.28,45.0]
["bitfinex","SOLUSD",1722808242273,7.0762,141.32,141.28,45.0]
["bitfinex","SOLUSD",1722808242495,7.0762,141.32,141.28,65.19]
["bitfinex","SOLUSD",1722808242802,7.0755,141.34,141.3,20.19]
["bitfinex","SOLUSD",1722808243097,7.0755,141.34,141.31,45.0]
["bitfinex","SOLUSD",1722808244471,7.0755,141.34,141.3,45.0]
["bitfinex","SOLUSD",1722808244877,27.2655,141.34,141.3,45.0]
["bitfinex","SOLUSD",1722808245396,7.0755,141.34,141.3,45.0]
["bitfinex","SOLUSD",1722808246795,27.2646,141.35,141.3,45.0]
["bitfinex","SOLUSD",1722808247097,7.0759,141.33,141.29,45.0]
["bitfinex","SOLUSD",1722808247400,20.0,141.34,141.29,65.19]
["bitfinex","SOLUSD",1722808247581,27.2646,141.35,141.29,65.19]
["bitfinex","SOLUSD",1722808248299,29.03419042,141.34,141.29,45.0]
["bitfinex","SOLUSD",1722808248798,7.0746,141.35,141.29,45.0]
["bitfinex","SOLUSD",1722808249102,27.2652,141.34,141.29,45.0]
["bitfinex","SOLUSD",1722808250390,7.0746,141.36,141.29,65.19]
["bitfinex","SOLUSD",1722808250595,17.6838,141.38,141.29,65.19]
["bitfinex","SOLUSD",1722808250596,40.19,141.35,141.29,65.19]
["bitfinex","SOLUSD",1722808250785,47.2648,141.35,141.29,65.19]
["bitfinex","SOLUSD",1722808251104,20.19,141.34,141.29,65.19]
["bitfinex","SOLUSD",1722808251901,47.2648,141.35,141.29,65.19]
["bitfinex","SOLUSD",1722808252202,27.0748,141.35,141.29,65.19]
["bitfinex","SOLUSD",1722808252396,47.2648,141.35,141.29,65.19]
["bitfinex","SOLUSD",1722808253608,27.2648,141.35,141.29,65.19]
["bitfinex","SOLUSD",1722808254793,27.2652,141.34,141.29,45.0]
["bitfinex","SOLUSD",1722808257220,27.2652,141.34,141.28,45.0]
["bitfinex","SOLUSD",1722808257506,20.19,141.33,141.28,45.0]
["bitfinex","SOLUSD",1722808258985,1.76923811,141.34,141.28,45.0]
["bitfinex","SOLUSD",1722808259207,20.19,141.33,141.28,45.0]
["bitfinex","SOLUSD",1722808261006,41.95923421,141.32,141.28,45.0]
["bitfinex","SOLUSD",1722808261187,41.95923421,141.32,141.27,45.0]
["bitfinex","SOLUSD",1722808261188,40.19,141.32,141.27,45.0]
["bitfinex","SOLUSD",1722808263012,47.2662,141.32,141.27,45.0]
["bitfinex","SOLUSD",1722808263187,21.95937273,141.31,141.25,36.4229]
["bitfinex","SOLUSD",1722808264913,21.95937273,141.31,141.26,45.0]
["bitfinex","SOLUSD",1722808265094,27.0762,141.32,141.26,45.0]
["bitfinex","SOLUSD",1722808265298,21.95959109,141.31,141.26,45.0]
["bitfinex","SOLUSD",1722808266816,20.19,141.3,141.21,16.5893]
["bitfinex","SOLUSD",1722808266999,27.2684,141.28,141.22,20.19]
["bitfinex","SOLUSD",1722808267306,20.19,141.27,141.22,20.19]
["bitfinex","SOLUSD",1722808267501,27.2684,141.28,141.22,20.19]
["bitfinex","SOLUSD",1722808268088,1.77013004,141.27,141.22,20.19]
["bitfinex","SOLUSD",1722808268294,1.77012969,141.26,141.22,20.19]
["bitfinex","SOLUSD",1722808269306,1.7701288,141.27,141.22,20.19]
["bitfinex","SOLUSD",1722808269610,1.77012863,141.26,141.22,20.19]
["bitfinex","SOLUSD",1722808269811,27.2687,141.27,141.21,20.19]
["bitfinex","SOLUSD",1722808270118,20.19,141.25,141.17,21.1895]
["bitfinex","SOLUSD",1722808270309,1.77047481,141.24,141.19,20.19]
["bitfinex","SOLUSD",1722808271407,1.77046417,141.23,141.19,20.19]
["bitfinex","SOLUSD",1722808272111,20.19,141.25,141.19,20.19]
["bitfinex","SOLUSD",1722808272522,1.77056621,141.24,141.19,20.19]
["bitfinex","SOLUSD",1722808272728,1.77056544,141.23,141.19,20.19]
["bitfinex","SOLUSD",1722808272918,1.77056544,141.24,141.19,20.19]
["bitfinex","SOLUSD",1722808273102,7.0796,141.25,141.19,20.19]
["bitfinex","SOLUSD",1722808273421,27.2696,141.25,141.19,20.19]
["bitfinex","SOLUSD",1722808274223,20.19,141.25,141.19,20.19]
["bitfinex","SOLUSD",1722808275728,7.0787,141.27,141.19,20.19]
["bitfinex","SOLUSD",1722808275913,20.0,141.26,141.19,20.19]
["bitfinex","SOLUSD",1722808276224,40.19,141.26,141.2,65.19]
["bitfinex","SOLUSD",1722808276535,21.9602846,141.26,141.2,65.19]
["bitfinex","SOLUSD",1722808277814,20.19,141.26,141.2,65.19]
["bitfinex","SOLUSD",1722808278200,20.19,141.26,141.17,15.074]
["bitfinex","SOLUSD",1722808278401,20.19,141.26,141.2,20.19]
["bitfinex","SOLUSD",1722808279821,7.0786,141.27,141.2,20.19]
["bitfinex","SOLUSD",1722808280014,40.19,141.26,141.2,20.19]
["bitfinex","SOLUSD",1722808281320,20.0,141.26,141.2,20.19]
["bitfinex","SOLUSD",1722808281522,27.2699,141.25,141.17,15.074]
["bitfinex","SOLUSD",1722808281730,27.2699,141.25,141.19,20.19]
["bitfinex","SOLUSD",1722808282825,20.0,141.26,141.17,15.074]
["bitfinex","SOLUSD",1722808283027,20.19,141.26,141.2,20.19]
["bitfinex","SOLUSD",1722808283230,20.0,141.25,141.21,45.0]
["bitfinex","SOLUSD",1722808284421,20.19,141.26,141.21,45.0]
["bitfinex","SOLUSD",1722808286039,27.2691,141.26,141.21,45.0]
["bitfinex","SOLUSD",1722808288351,7.0788,141.27,141.21,65.19]
["bitfinex","SOLUSD",1722808288638,7.0781,141.28,141.23,20.19]
["bitfinex","SOLUSD",1722808288821,20.0,141.27,141.23,20.19]
["bitfinex","SOLUSD",1722808289329,20.0,141.27,141.22,20.19]
["bitfinex","SOLUSD",1722808289635,20.0,141.27,141.23,45.0]
["bitfinex","SOLUSD",1722808290313,40.19,141.28,141.23,45.0]
["bitfinex","SOLUSD",1722808292843,20.0,141.28,141.23,45.0]
["bitfinex","SOLUSD",1722808293052,40.19,141.28,141.23,45.0]
["bitfinex","SOLUSD",1722808293619,20.19,141.28,141.23,45.0]
["bitfinex","SOLUSD",1722808293822,27.2683,141.28,141.23,45.0]
["bitfinex","SOLUSD",1722808294138,47.2687,141.27,141.23,45.0]
["bitfinex","SOLUSD",1722808294345,47.2687,141.27,141.22,45.0]
["bitfinex","SOLUSD",1722808294836,40.19,141.27,141.22,45.0]
["bitfinex","SOLUSD",1722808296718,20.0,141.27,141.22,45.0]
["bitfinex","SOLUSD",1722808297243,27.0787,141.27,141.22,45.0]
["bitfinex","SOLUSD",1722808297835,47.2687,141.27,141.22,45.0]
["bitfinex","SOLUSD",1722808299341,7.0801,141.25,141.2,20.19]
["bitfinex","SOLUSD",1722808299841,27.0789,141.27,141.21,20.19]
["bitfinex","SOLUSD",1722808300139,27.0789,141.27,141.22,20.19]
["bitfinex","SOLUSD",1722808300140,51.874084,141.27,141.22,20.19]
["bitfinex","SOLUSD",1722808300539,51.874084,141.27,141.23,45.0]
["bitfinex","SOLUSD",1722808302827,58.952784,141.27,141.23,45.0]
["bitfinex","SOLUSD",1722808303654,58.952784,141.27,141.22,45.0]
["bitfinex","SOLUSD",1722808303854,58.952784,141.27,141.22,65.19]
["bitfinex","SOLUSD",1722808309459,58.952784,141.27,141.23,20.19]
["bitfinex","SOLUSD",1722808309756,58.952784,141.27,141.24,45.0]
["bitfinex","SOLUSD",1722808310560,58.952784,141.27,141.23,45.0]
["bitfinex","SOLUSD",1722808315163,20.19,141.24,141.12,41.24]
["bitfinex","SOLUSD",1722808315462,20.19,141.24,141.17,20.19]
["bitfinex","SOLUSD",1722808315463,21.96052428,141.23,141.17,20.19]
["bitfinex","SOLUSD",1722808315645,7.0824,141.2,141.17,20.19]
["bitfinex","SOLUSD",1722808316042,7.0818,141.21,141.17,20.19]
["bitfinex","SOLUSD",1722808316465,7.0818,141.21,141.16,20.19]
["bitfinex","SOLUSD",1722808317267,7.0822,141.2,141.11,26.33589708]
["bitfinex","SOLUSD",1722808317475,7.0822,141.2,141.17,20.19]
["bitfinex","SOLUSD",1722808319262,7.0818,141.21,141.17,20.19]
["bitfinex","SOLUSD",1722808320561,7.0822,141.2,141.17,20.19]
["bitfinex","SOLUSD",1722808321156,7.0817,141.21,141.17,20.19]
["bitfinex","SOLUSD",1722808322473,7.0813,141.22,141.17,20.19]
["bitfinex","SOLUSD",1722808322772,20.0,141.21,141.17,20.19]
["bitfinex","SOLUSD",1722808323153,27.0816,141.21,141.17,20.19]
["bitfinex","SOLUSD",1722808323753,27.0816,141.21,141.12,100.76]
["bitfinex","SOLUSD",1722808323973,27.0816,141.21,141.17,20.19]
["bitfinex","SOLUSD",1722808324679,7.0816,141.21,141.17,20.19]
["bitfinex","SOLUSD",1722808324967,20.19,141.21,141.13,45.0]
["bitfinex","SOLUSD",1722808325358,20.19,141.21,141.16,20.19]
["bitfinex","SOLUSD",1722808325558,7.0824,141.2,141.17,45.0]
["bitfinex","SOLUSD",1722808325859,7.0824,141.2,141.17,65.19]
["bitfinex","SOLUSD",1722808326165,20.19,141.23,141.17,65.19]
["bitfinex","SOLUSD",1722808326166,7.0817,141.21,141.17,65.19]
["bitfinex","SOLUSD",1722808327068,7.0817,141.21,141.17,45.0]
["bitfinex","SOLUSD",1722808327384,7.0817,141.21,141.17,65.19]
["bitfinex","SOLUSD",1722808327877,7.0822,141.2,141.17,45.0]
["bitfinex","SOLUSD",1722808334197,7.0827,141.19,141.17,45.0]
["bitfinex","SOLUSD",1722808336258,7.0831,141.18,141.12,20.0]
["bitfinex","SOLUSD",1722808336455,7.0831,141.18,141.15,20.19]
["bitfinex","SOLUSD",1722808340080,7.0827,141.19,141.15,20.19]
["bitfinex","SOLUSD",1722808340383,7.0827,141.19,141.14,20.19]
["bitfinex","SOLUSD",1722808340577,7.0827,141.19,141.15,45.0]
["bitfinex","SOLUSD",1722808341594,7.0823,141.2,141.15,45.0]
["bitfinex","SOLUSD",1722808341990,7.0823,141.2,141.15,65.19]
["bitfinex","SOLUSD",1722808342163,7.0823,141.2,141.15,45.0]
["bitfinex","SOLUSD",1722808342492,7.0823,141.2,141.15,65.19]
["bitfinex","SOLUSD",1722808347590,27.2723,141.2,141.15,65.19]
["bitfinex","SOLUSD",1722808349582,7.0828,141.19,141.15,45.0]
["bitfinex","SOLUSD",1722808349779,7.0833,141.18,141.15,45.0]
["bitfinex","SOLUSD",1722808350285,7.0833,141.18,141.14,45.0]
["bitfinex","SOLUSD",1722808351366,7.0833,141.18,141.14,65.19]
["bitfinex","SOLUSD",1722808351566,7.0828,141.19,141.14,65.19]
["bitfinex","SOLUSD",1722808351774,27.2728,141.19,141.14,45.0]
["bitfinex","SOLUSD",1722808352581,20.19,141.17,141.08,20.0]
["bitfinex","SOLUSD",1722808352778,20.19,141.17,141.07,43.864]
["bitfinex","SOLUSD",1722808352779,20.19,141.14,141.07,22.624]
["bitfinex","SOLUSD",1722808352983,27.2751,141.15,141.09,20.19]
["bitfinex","SOLUSD",1722808353190,7.0853,141.14,141.07,22.624]
["bitfinex","SOLUSD",1722808353496,7.0853,141.14,141.1,20.19]
["bitfinex","SOLUSD",1722808353795,49.04607395,141.15,141.09,20.19]
["bitfinex","SOLUSD",1722808353967,7.0841,141.16,141.07,22.624]
["bitfinex","SOLUSD",1722808354166,27.2741,141.16,141.1,20.19]
["bitfinex","SOLUSD",1722808354367,1.77148086,141.15,141.1,20.19]
["bitfinex","SOLUSD",1722808354965,21.96148086,141.15,141.1,20.19]
["bitfinex","SOLUSD",1722808356076,45.12038086,141.15,141.09,20.19]
["bitfinex","SOLUSD",1722808356276,17.84568086,141.15,141.1,65.19]
["bitfinex","SOLUSD",1722808357291,20.19,141.12,141.07,20.19]
["bitfinex","SOLUSD",1722808358294,27.2765,141.12,141.07,20.19]
["bitfinex","SOLUSD",1722808358496,1.77197444,141.11,141.07,20.19]
["bitfinex","SOLUSD",1722808358683,1.77207577,141.1,141.07,20.19]
["bitfinex","SOLUSD",1722808358996,1.77207577,141.1,141.05,20.19]
["bitfinex","SOLUSD",1722808359176,1.77207577,141.1,141.06,20.19]
["bitfinex","SOLUSD",1722808359376,1.77207577,141.1,141.05,20.19]
["bitfinex","SOLUSD",1722808359895,1.77207577,141.1,141.06,20.19]
["bitfinex","SOLUSD",1722808360096,1.77207611,141.11,141.06,20.19]
["bitfinex","SOLUSD",1722808360296,1.77207426,141.1,141.06,20.19]
["bitfinex","SOLUSD",1722808361199,1.7720746,141.11,141.06,20.19]
["bitfinex","SOLUSD",1722808361393,1.77207508,141.1,141.05,20.19]
["bitfinex","SOLUSD",1722808362499,21.96207508,141.1,141.05,20.19]
["bitfinex","SOLUSD",1722808362689,21.96207508,141.1,141.02,16.4001]
["bitfinex","SOLUSD",1722808362690,21.96207508,141.1,141.04,20.19]
["bitfinex","SOLUSD",1722808362887,8.85927508,141.1,141.04,20.19]
["bitfinex","SOLUSD",1722808363092,36.5827,141.09,141.04,20.19]
["bitfinex","SOLUSD",1722808363593,21.96239314,141.08,141.03,20.19]
["bitfinex","SOLUSD",1722808363791,1.77249944,141.07,141.02,20.19]
["bitfinex","SOLUSD",1722808363991,1.77251355,141.07,141.02,20.19]
["bitfinex","SOLUSD",1722808364586,1.77269909,141.06,141.01,20.19]
["bitfinex","SOLUSD",1722808364785,20.19,141.08,141.02,20.19]
["bitfinex","SOLUSD",1722808364988,1.77259175,141.07,141.02,20.19]
["bitfinex","SOLUSD",1722808365202,1.77259175,141.07,140.98,96.3044]
["bitfinex","SOLUSD",1722808365506,1.77259175,141.07,141.02,20.19]
["bitfinex","SOLUSD",1722808365696,27.2782,141.08,141.02,20.19]
["bitfinex","SOLUSD",1722808366998,27.2782,141.08,140.98,96.3044]
["bitfinex","SOLUSD",1722808366999,20.19,141.07,141.01,20.19]
["bitfinex","SOLUSD",1722808367397,27.2792,141.06,141.0,20.19]
["bitfinex","SOLUSD",1722808367603,1.77284901,141.05,141.0,20.19]
["bitfinex","SOLUSD",1722808367804,27.2792,141.06,141.0,20.19]
["bitfinex","SOLUSD",1722808368003,1.77284359,141.05,141.0,20.19]
["bitfinex","SOLUSD",1722808368210,1.77284219,141.04,141.0,20.19]
["bitfinex","SOLUSD",1722808369802,26.6186,141.06,141.0,20.19]
["bitfinex","SOLUSD",1722808370901,26.6186,141.06,140.95,27.38962899]
["bitfinex","SOLUSD",1722808370902,20.19,141.04,140.95,7.38962899]
["bitfinex","SOLUSD",1722808371094,20.19,141.03,140.97,20.19]
["bitfinex","SOLUSD",1722808371593,20.19,141.03,140.98,20.19]
["bitfinex","SOLUSD",1722808371999,1.77325276,141.02,140.97,20.19]
["bitfinex","SOLUSD",1722808372501,1.7732731,141.01,140.97,20.19]
["bitfinex","SOLUSD",1722808373706,1.77332576,141.02,140.97,20.19]
["bitfinex","SOLUSD",1722808373899,1.7733509,141.01,140.97,20.19]
["bitfinex","SOLUSD",1722808374292,7.0912,141.02,140.97,20.19]
["bitfinex","SOLUSD",1722808374708,7.0908,141.03,140.97,20.19]
["bitfinex","SOLUSD",1722808374905,20.0,141.02,140.97,20.19]
["bitfinex","SOLUSD",1722808375414,21.77325396,141.02,140.97,20.19]
["bitfinex","SOLUSD",1722808376210,8.86445396,141.02,140.97,20.19]
["bitfinex","SOLUSD",1722808376903,8.86445396,141.02,140.93,7.38902592]
["bitfinex","SOLUSD",1722808376904,8.86530147,141.01,140.93,7.38902592]
["bitfinex","SOLUSD",1722808377106,7.0919,141.01,140.96,20.19]
["bitfinex","SOLUSD",1722808377705,7.0924,141.0,140.96,20.19]
["bitfinex","SOLUSD",1722808377900,27.2818,141.01,140.95,20.19]
["bitfinex","SOLUSD",1722808378105,7.0918,141.01,140.95,20.19]
["bitfinex","SOLUSD",1722808378307,20.19,140.99,140.94,20.19]
["bitfinex","SOLUSD",1722808379311,21.96368049,140.99,140.94,20.19]
["bitfinex","SOLUSD",1722808379616,1.77367015,140.98,140.94,20.19]
["bitfinex","SOLUSD",1722808379813,20.19,140.99,140.94,20.19]
["bitfinex","SOLUSD",1722808380315,20.19,140.99,140.93,20.19]
["bitfinex","SOLUSD",1722808380514,29.0952,141.0,140.94,20.19]
["bitfinex","SOLUSD",1722808380720,20.19,140.99,140.94,20.19]
["bitfinex","SOLUSD",1722808381101,20.19,140.99,140.93,20.19]
["bitfinex","SOLUSD",1722808381400,1.77371824,140.98,140.93,20.19]
["bitfinex","SOLUSD",1722808382410,20.19,140.99,140.93,20.19]
["bitfinex","SOLUSD",1722808382719,21.96366603,140.99,140.93,20.19]
["bitfinex","SOLUSD",1722808382899,1.77366603,140.98,140.93,20.19]
["bitfinex","SOLUSD",1722808383313,21.96366603,140.98,140.92,20.19]
["bitfinex","SOLUSD",1722808383518,21.96366603,140.98,140.93,45.0]
["bitfinex","SOLUSD",1722808385728,1.77366603,140.98,140.93,45.0]
["bitfinex","SOLUSD",1722808386528,1.77366603,140.98,140.93,65.19]
["bitfinex","SOLUSD",1722808390615,21.96366603,140.98,140.93,65.19]
["bitfinex","SOLUSD",1722808392448,21.96366603,140.98,140.93,45.0]
["bitfinex","SOLUSD",1722808392732,1.77366603,140.98,140.93,65.19]
["bitfinex","SOLUSD",1722808393421,40.19,140.99,140.93,65.19]
["bitfinex","SOLUSD",1722808393725,1.77371058,140.98,140.93,65.19]
["bitfinex","SOLUSD",1722808393899,21.96371058,140.98,140.93,65.19]
["bitfinex","SOLUSD",1722808395129,20.0,140.99,140.93,65.19]
["bitfinex","SOLUSD",1722808395434,40.19,140.99,140.93,65.19]
["bitfinex","SOLUSD",1722808395832,1.77370969,140.98,140.93,65.19]
["bitfinex","SOLUSD",1722808397314,40.19,140.99,140.93,65.19]
["bitfinex","SOLUSD",1722808398429,21.9637077,140.98,140.93,45.0]
["bitfinex","SOLUSD",1722808398925,20.19,140.97,140.87,30.53148134]
["bitfinex","SOLUSD",1722808399125,20.19,140.97,140.92,20.19]
["bitfinex","SOLUSD",1722808399326,1.7737077,140.98,140.93,45.0]
["bitfinex","SOLUSD",1722808399327,21.9637077,140.98,140.93,45.0]
["bitfinex","SOLUSD",1722808399629,20.0,140.97,140.93,45.0]
["bitfinex","SOLUSD",1722808401922,20.19,140.98,140.93,45.0]
["bitfinex","SOLUSD",1722808402124,20.0,140.97,140.93,45.0]
["bitfinex","SOLUSD",1722808404217,22.003,141.0,140.93,65.19]
["bitfinex","SOLUSD",1722808404419,40.19,140.99,140.94,20.19]
["bitfinex","SOLUSD",1722808406439,47.2828,140.99,140.93,65.19]
["bitfinex","SOLUSD",1722808406620,27.0928,140.99,140.93,65.19]
["bitfinex","SOLUSD",1722808406829,47.2828,140.99,140.94,20.19]
["bitfinex","SOLUSD",1722808407222,49.05640007,140.99,140.94,20.19]
["bitfinex","SOLUSD",1722808407437,20.19,140.98,140.93,45.0]
["bitfinex","SOLUSD",1722808407741,27.2832,140.98,140.92,65.19]
["bitfinex","SOLUSD",1722808407929,27.2832,140.98,140.93,20.19]
["bitfinex","SOLUSD",1722808409438,21.77360007,140.99,140.92,45.0]
["bitfinex","SOLUSD",1722808409439,27.0927,140.99,140.94,20.19]
["bitfinex","SOLUSD",1722808409743,47.2827,140.99,140.93,20.19]
["bitfinex","SOLUSD",1722808411545,7.092,141.01,140.93,6.4245]
["bitfinex","SOLUSD",1722808411723,20.19,141.01,140.95,20.19]
["bitfinex","SOLUSD",1722808412048,20.0,141.0,140.95,20.19]
["bitfinex","SOLUSD",1722808412448,20.0,141.0,140.96,20.19]
["bitfinex","SOLUSD",1722808412628,27.0922,141.0,140.94,45.0]
["bitfinex","SOLUSD",1722808412945,27.0922,141.0,140.95,20.19]
["bitfinex","SOLUSD",1722808417324,47.2822,141.0,140.94,65.19]
["bitfinex","SOLUSD",1722808417649,27.0922,141.0,140.95,20.19]
["bitfinex","SOLUSD",1722808418744,7.0928,140.99,140.94,45.0]
["bitfinex","SOLUSD",1722808419131,7.0928,140.99,140.94,65.19]
["bitfinex","SOLUSD",1722808419648,7.0928,140.99,140.95,20.19]
["bitfinex","SOLUSD",1722808420453,22.1266,140.98,140.94,45.0]
["bitfinex","SOLUSD",1722808420746,20.19,140.97,140.94,45.0]
["bitfinex","SOLUSD",1722808421554,22.9179,140.98,140.94,45.0]
["bitfinex","SOLUSD",1722808422441,43.1079,140.98,140.94,45.0]
["bitfinex","SOLUSD",1722808422760,43.1079,140.98,140.93,45.0]
["bitfinex","SOLUSD",1722808423126,36.0145,140.98,140.93,45.0]
["bitfinex","SOLUSD",1722808426347,1.7736017,140.97,140.93,45.0]
["bitfinex","SOLUSD",1722808426655,15.8245,140.98,140.93,45.0]
["bitfinex","SOLUSD",1722808426841,27.0922,141.0,140.94,20.19]
["bitfinex","SOLUSD",1722808427157,20.19,140.99,140.93,65.19]
["bitfinex","SOLUSD",1722808427527,20.19,140.99,140.93,45.0]
["bitfinex","SOLUSD",1722808427728,29.05634819,140.99,140.92,45.0]
["bitfinex","SOLUSD",1722808428047,29.05682383,140.98,140.92,65.19]
["bitfinex","SOLUSD",1722808429128,27.2832,140.98,140.92,65.19]
["bitfinex","SOLUSD",1722808429328,29.05690058,140.98,140.92,65.19]
["bitfinex","SOLUSD",1722808430348,27.2832,140.98,140.92,65.19]
["bitfinex","SOLUSD",1722808430537,29.05690202,140.98,140.92,65.19]
["bitfinex","SOLUSD",1722808430739,20.19,140.97,140.92,45.0]
["bitfinex","SOLUSD",1722808431035,1.77381229,140.96,140.92,45.0]
["bitfinex","SOLUSD",1722808431235,1.77380742,140.95,140.9,20.19]
["bitfinex","SOLUSD",1722808431433,16.457,140.9,140.79,20.19]
["bitfinex","SOLUSD",1722808431632,20.19,140.84,140.79,20.19]
["bitfinex","SOLUSD",1722808431849,21.96551106,140.83,140.75,6.5949]
["bitfinex","SOLUSD",1722808432041,6.0769,140.85,140.74,15.5587]
["bitfinex","SOLUSD",1722808432042,21.96562795,140.82,140.74,15.5587]
["bitfinex","SOLUSD",1722808432348,8.87692795,140.82,140.76,20.19]
["bitfinex","SOLUSD",1722808432537,29.06692795,140.82,140.76,20.19]
["bitfinex","SOLUSD",1722808432737,29.06692795,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1722808432931,1.77581825,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1722808433132,21.96581825,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1722808433838,21.96581825,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1722808434038,40.38,140.77,140.7,7.39602418]
["bitfinex","SOLUSD",1722808434253,20.19,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1722808434464,20.19,140.71,140.68,7.108]
["bitfinex","SOLUSD",1722808434639,20.19,140.71,140.65,20.19]
["bitfinex","SOLUSD",1722808434954,20.19,140.71,140.67,7.1086]
["bitfinex","SOLUSD",1722808435154,21.96705458,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1722808435462,1.77713324,140.71,140.67,20.19]
["bitfinex","SOLUSD",1722808436065,1.77713324,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1722808436264,1.77713324,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1722808436629,1.77704807,140.7,140.68,7.1083]
["bitfinex","SOLUSD",1722808436938,1.77704807,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1722808437139,8.88444807,140.7,140.61,2.8042483]
["bitfinex","SOLUSD",1722808437339,1.77704807,140.7,140.65,27.2994]
["bitfinex","SOLUSD",1722808437546,20.19,140.69,140.63,20.19]
["bitfinex","SOLUSD",1722808437862,20.19,140.68,140.64,7.1098]
["bitfinex","SOLUSD",1722808439356,20.19,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1722808439538,20.19,140.68,140.62,20.19]
["bitfinex","SOLUSD",1722808439733,29.78,140.71,140.59,29.78]
["bitfinex","SOLUSD",1722808439939,7.1078,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1722808440136,8.88490306,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1722808440440,20.0,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1722808441040,27.1078,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1722808441460,20.0,140.69,140.63,7.1103]
["bitfinex","SOLUSD",1722808441673,1.77759961,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1722808441968,1.77760119,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1722808442533,21.77760119,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1722808442751,21.77760119,140.67,140.58,29.78]
["bitfinex","SOLUSD",1722808442961,20.0,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1722808443659,7.1072,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1722808443838,20.0,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1722808444040,1.77722661,140.71,140.68,7.108]
["bitfinex","SOLUSD",1722808444255,1.77714234,140.7,140.68,7.108]
["bitfinex","SOLUSD",1722808444470,29.78,140.73,140.68,7.108]
["bitfinex","SOLUSD",1722808444660,7.1054,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1722808444968,8.88285188,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1722808445859,20.0,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1722808446243,20.0,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1722808447664,20.0,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1722808448057,20.0,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1722808449381,20.0,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1722808449971,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1722808450179,7.1053,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1722808450587,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1722808450752,29.78,140.78,140.71,7.1068]
["bitfinex","SOLUSD",1722808450956,29.78,140.78,140.72,7.1061]
["bitfinex","SOLUSD",1722808451386,7.68500958,140.81,140.7,29.78]
["bitfinex","SOLUSD",1722808451589,7.1023,140.8,140.75,7.1043]
["bitfinex","SOLUSD",1722808451778,13.1443,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1722808452082,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1722808452692,13.1443,140.81,140.76,52.1042]
["bitfinex","SOLUSD",1722808453060,20.0,140.8,140.76,52.1042]
["bitfinex","SOLUSD",1722808455369,39.6559,140.85,140.78,7.1029]
["bitfinex","SOLUSD",1722808455589,7.1019,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1722808455902,7.1016,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1722808456879,7.1016,140.82,140.76,45.0]
["bitfinex","SOLUSD",1722808456880,7.1007,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1722808457383,1.77550487,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1722808457584,1.77550487,140.84,140.76,45.0]
["bitfinex","SOLUSD",1722808457777,1.77550487,140.84,140.74,49.78]
["bitfinex","SOLUSD",1722808457778,1.77550487,140.84,140.75,45.0]
["bitfinex","SOLUSD",1722808458097,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1722808458687,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1722808458881,27.1012,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1722808459489,20.0,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1722808459698,20.0,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1722808460006,20.0,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1722808460391,20.0,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1722808460392,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1722808460590,20.0,140.83,140.75,45.0]
["bitfinex","SOLUSD",1722808460798,20.0,140.83,140.79,7.1023]
["bitfinex","SOLUSD",1722808464005,27.1007,140.83,140.79,7.1023]
["bitfinex","SOLUSD",1722808464384,27.1007,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1722808464708,27.1007,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1722808465797,20.0,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1722808466309,27.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1722808466508,7.1017,140.81,140.75,45.0]
["bitfinex","SOLUSD",1722808466735,1.77549335,140.88,140.76,49.78]
["bitfinex","SOLUSD",1722808467011,31.55549335,140.88,140.77,45.0]
["bitfinex","SOLUSD",1722808467601,7.0994,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1722808467792,1.77521709,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1722808467981,8.87491709,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1722808468284,7.0997,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1722808470109,7.1014,140.82,140.74,29.78]
["bitfinex","SOLUSD",1722808470309,21.77521595,140.84,140.74,29.78]
["bitfinex","SOLUSD",1722808470310,8.8775192,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1722808470611,8.87803944,140.8,140.73,6.2247]
["bitfinex","SOLUSD",1722808470816,8.87895396,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1722808471113,20.0,140.78,140.71,15.8094]
["bitfinex","SOLUSD",1722808471311,8.88038892,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1722808471507,21.77642075,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1722808471706,20.0,140.76,140.72,27.4961]
["bitfinex","SOLUSD",1722808471896,20.0,140.76,140.73,20.39]
["bitfinex","SOLUSD",1722808472094,20.0,140.76,140.74,20.39]
["bitfinex","SOLUSD",1722808472304,20.0,140.77,140.74,20.39]
["bitfinex","SOLUSD",1722808473511,20.0,140.77,140.73,27.4956]
["bitfinex","SOLUSD",1722808473699,20.0,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1722808474095,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1722808474295,7.1008,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1722808474818,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1722808476624,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1722808476823,1.77560136,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1722808478606,1.77560136,140.83,140.81,7.1016]
["bitfinex","SOLUSD",1722808478816,20.0,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1722808479007,21.77538955,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1722808482120,28.87518955,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1722808482921,21.77538955,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1722808483128,21.77538955,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1722808484007,28.87508955,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1722808486020,7.1004,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1722808486220,1.77560215,140.83,140.79,7.1023]
["bitfinex","SOLUSD",1722808486425,1.77560161,140.82,140.79,7.1023]
["bitfinex","SOLUSD",1722808486806,1.77560161,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1722808487425,1.77558662,140.83,140.76,6.1413]
["bitfinex","SOLUSD",1722808487598,1.77559866,140.82,140.79,7.1023]
["bitfinex","SOLUSD",1722808488099,1.77559866,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1722808488304,1.77558586,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1722808489246,21.77558548,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1722808489428,1.77558548,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1722808489813,20.0,140.85,140.77,94.73]
["bitfinex","SOLUSD",1722808490012,28.87422671,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1722808490233,28.87422671,140.87,140.77,94.73]
["bitfinex","SOLUSD",1722808490234,21.77522671,140.87,140.77,74.73]
["bitfinex","SOLUSD",1722808490914,20.0,140.87,140.77,74.73]
["bitfinex","SOLUSD",1722808491230,8.87468631,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1722808491430,21.77525219,140.85,140.82,7.1009]
["bitfinex","SOLUSD",1722808491638,1.77525219,140.85,140.82,7.1009]
["bitfinex","SOLUSD",1722808492530,1.77525817,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1722808492709,1.77527887,140.85,140.82,7.1009]
["bitfinex","SOLUSD",1722808493718,22.14529651,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1722808494022,21.7752766,140.85,140.82,7.1009]
["bitfinex","SOLUSD",1722808495110,21.7752766,140.85,140.74,21.33]
["bitfinex","SOLUSD",1722808495111,20.37,140.83,140.8,7.102]
["bitfinex","SOLUSD",1722808495312,1.77559931,140.82,140.8,7.102]
["bitfinex","SOLUSD",1722808495714,1.77559931,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1722808495920,27.4709,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1722808498129,27.4709,140.83,140.73,6.1142]
["bitfinex","SOLUSD",1722808498130,20.37,140.81,140.75,20.37]
["bitfinex","SOLUSD",1722808498333,1.77588234,140.8,140.77,7.1034]
["bitfinex","SOLUSD",1722808498627,1.77590734,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1722808500128,20.37,140.78,140.74,7.105]
["bitfinex","SOLUSD",1722808500433,1.77632098,140.77,140.74,7.105]
["bitfinex","SOLUSD",1722808500846,1.77632098,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1722808501231,20.0,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1722808501544,22.8788,140.77,140.67,7.37824229]
["bitfinex","SOLUSD",1722808501710,27.4753,140.74,140.68,20.37]
["bitfinex","SOLUSD",1722808502107,27.4748,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1722808502340,28.88230999,140.74,140.69,20.37]
["bitfinex","SOLUSD",1722808502643,1.77693584,140.73,140.69,27.4774]
["bitfinex","SOLUSD",1722808502849,29.25303584,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1722808503027,7.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1722808503352,1.77706811,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1722808503520,1.77706811,140.71,140.69,7.1077]
["bitfinex","SOLUSD",1722808503723,20.0,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1722808504021,1.77668045,140.73,140.65,15.9195]
["bitfinex","SOLUSD",1722808504222,28.88268045,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1722808504434,8.88268045,140.73,140.69,7.1074]
["bitfinex","SOLUSD",1722808505020,1.77706031,140.72,140.69,7.1074]
["bitfinex","SOLUSD",1722808505416,8.88356031,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1722808505626,1.77706031,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1722808506041,21.77706031,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1722808506750,21.77706031,140.72,140.69,7.1076]
["bitfinex","SOLUSD",1722808507616,7.1054,140.74,140.7,7.1073]
["bitfinex","SOLUSD",1722808507617,1.77701412,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1722808507821,21.77701412,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1722808508250,28.88281412,140.73,140.66,29.75]
["bitfinex","SOLUSD",1722808508633,28.88281412,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1722808508950,1.77701689,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1722808511834,25.42171689,140.72,140.67,7.1083]
["bitfinex","SOLUSD",1722808512357,25.42171689,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1722808514459,6.1551,140.71,140.61,6.3095]
["bitfinex","SOLUSD",1722808514633,7.1086,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1722808514969,21.77766866,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1722808515162,7.1093,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1722808515667,1.77771448,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1722808517030,8.88701411,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1722808518482,7.1103,140.64,140.56,10.29004363]
["bitfinex","SOLUSD",1722808518643,20.0,140.63,140.57,29.75]
["bitfinex","SOLUSD",1722808519364,20.0,140.63,140.55,380.7]
["bitfinex","SOLUSD",1722808519545,20.0,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1722808521438,1.77799325,140.62,140.59,7.1127]
["bitfinex","SOLUSD",1722808521638,1.77799325,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1722808521855,8.88979325,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1722808522153,7.1124,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1722808522558,1.77835167,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1722808522738,7.1125,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1722808522932,1.77842113,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1722808523142,24.23962113,140.58,140.47,29.75]
["bitfinex","SOLUSD",1722808523357,7.1154,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1722808523566,1.7792754,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1722808524352,1.7792754,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1722808524956,1.77927027,140.52,140.44,7.3886719]
["bitfinex","SOLUSD",1722808525161,24.19378974,140.51,140.44,7.3886719]
["bitfinex","SOLUSD",1722808525465,24.19378974,140.51,140.41,20.506]
["bitfinex","SOLUSD",1722808525466,7.1178,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1722808525671,22.4142,140.51,140.41,30.256]
["bitfinex","SOLUSD",1722808525877,22.4142,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1722808525878,29.5316,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1722808526067,29.5316,140.51,140.41,0.506]
["bitfinex","SOLUSD",1722808526068,49.75,140.5,140.41,0.506]
["bitfinex","SOLUSD",1722808526373,21.3193,140.46,140.41,0.506]
["bitfinex","SOLUSD",1722808526668,28.90106336,140.45,140.41,0.506]
["bitfinex","SOLUSD",1722808526840,21.78066336,140.45,140.41,0.506]
["bitfinex","SOLUSD",1722808527046,7.1205,140.44,140.41,0.506]
["bitfinex","SOLUSD",1722808527279,21.78072563,140.43,140.41,0.506]
["bitfinex","SOLUSD",1722808527647,1.78071292,140.42,140.41,0.506]
["bitfinex","SOLUSD",1722808528077,20.0,140.43,140.41,0.506]
["bitfinex","SOLUSD",1722808528280,1.78059938,140.45,140.41,0.506]
["bitfinex","SOLUSD",1722808528588,7.1196,140.46,140.41,7.6275]
["bitfinex","SOLUSD",1722808528751,6.3622,140.49,140.41,0.506]
["bitfinex","SOLUSD",1722808528950,6.3622,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1722808529150,6.3622,140.49,140.41,0.506]
["bitfinex","SOLUSD",1722808529151,20.0,140.48,140.41,7.6277]
["bitfinex","SOLUSD",1722808529350,7.1194,140.46,140.41,7.6277]
["bitfinex","SOLUSD",1722808530464,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1722808530664,20.0,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1722808530885,6.3622,140.49,140.43,7.1206]
["bitfinex","SOLUSD",1722808531058,7.1189,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1722808531452,27.1184,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1722808532078,7.1194,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1722808532564,8.89938143,140.47,140.41,7.6279]
["bitfinex","SOLUSD",1722808532761,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1722808533073,7.1195,140.46,140.41,7.6276]
["bitfinex","SOLUSD",1722808533274,7.12,140.45,140.41,7.6276]
["bitfinex","SOLUSD",1722808533476,7.1195,140.46,140.41,7.6276]
["bitfinex","SOLUSD",1722808533775,20.0,140.48,140.41,0.506]
["bitfinex","SOLUSD",1722808533956,7.1209,140.44,140.41,0.506]
["bitfinex","SOLUSD",1722808534667,19.57829081,140.47,140.41,0.506]
["bitfinex","SOLUSD",1722808534875,7.1214,140.42,140.41,0.506]
["bitfinex","SOLUSD",1722808536060,27.1214,140.42,140.41,0.506]
["bitfinex","SOLUSD",1722808536564,7.1214,140.42,140.41,0.506]
["bitfinex","SOLUSD",1722808536876,27.1214,140.42,140.41,0.506]
["bitfinex","SOLUSD",1722808537756,28.90217338,140.42,140.41,0.506]
["bitfinex","SOLUSD",1722808538171,27.1214,140.42,140.41,0.506]
["bitfinex","SOLUSD",1722808538964,28.90242908,140.42,140.41,0.506]
["bitfinex","SOLUSD",1722808539273,27.1214,140.42,140.41,0.506]
["bitfinex","SOLUSD",1722808539582,68.8384,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1722808540179,33.231,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1722808540674,27.1214,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1722808547092,28.90220477,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1722808548276,28.90220696,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1722808548470,27.1214,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1722808550289,28.90224116,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1722808550889,27.1214,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1722808551970,28.90227225,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1722808552784,27.1214,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1722808552992,28.90239939,140.42,140.41,0.0001]
["bitfinex","SOLUSD",1722808553178,28.90239939,140.42,140.28,22.3544]
["bitfinex","SOLUSD",1722808553179,6.0362,140.4,140.28,22.3544]
["bitfinex","SOLUSD",1722808553492,7.1251,140.35,140.28,22.3544]
["bitfinex","SOLUSD",1722808553792,7.1256,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1722808554361,7.1251,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1722808554590,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1722808555089,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1722808555291,7.1246,140.36,140.29,45.7596]
["bitfinex","SOLUSD",1722808555480,47.5589,140.38,140.29,16.0096]
["bitfinex","SOLUSD",1722808555686,7.1251,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1722808556067,20.0,140.37,140.29,16.0096]
["bitfinex","SOLUSD",1722808556491,7.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1722808557179,7.1256,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1722808557579,7.1249,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1722808557781,22.586,140.35,140.23,20.0]
["bitfinex","SOLUSD",1722808557990,29.75,140.35,140.26,16.2829]
["bitfinex","SOLUSD",1722808558307,1.78161192,140.36,140.26,46.0329]
["bitfinex","SOLUSD",1722808558588,49.75,140.37,140.26,46.0329]
["bitfinex","SOLUSD",1722808558790,7.1256,140.34,140.29,7.1278]
["bitfinex","SOLUSD",1722808558995,7.1262,140.33,140.29,7.1278]
["bitfinex","SOLUSD",1722808559167,49.75,140.37,140.29,7.1278]
["bitfinex","SOLUSD",1722808559365,7.1255,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1722808559571,7.1251,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1722808560172,20.0,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1722808560378,20.0,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1722808560567,7.1245,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1722808561276,7.1251,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1722808561595,7.1246,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1722808561976,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1722808562695,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1722808562889,7.1246,140.36,140.32,45.0]
["bitfinex","SOLUSD",1722808563480,89.7431,140.42,140.32,45.0]
["bitfinex","SOLUSD",1722808563686,89.7431,140.42,140.33,13.7434]
["bitfinex","SOLUSD",1722808563687,7.1238,140.38,140.33,13.7434]
["bitfinex","SOLUSD",1722808563890,7.124,140.37,140.33,13.7434]
["bitfinex","SOLUSD",1722808564091,89.7431,140.42,140.33,13.7434]
["bitfinex","SOLUSD",1722808564092,7.1235,140.38,140.33,13.7434]
["bitfinex","SOLUSD",1722808564311,7.1235,140.38,140.34,45.0]
["bitfinex","SOLUSD",1722808564694,7.1235,140.38,140.34,52.1254]
["bitfinex","SOLUSD",1722808565075,7.1235,140.38,140.35,15.4714]
["bitfinex","SOLUSD",1722808565395,47.554,140.42,140.35,15.4714]
["bitfinex","SOLUSD",1722808565789,7.1231,140.39,140.35,15.4714]
["bitfinex","SOLUSD",1722808566301,47.554,140.42,140.34,45.0]
["bitfinex","SOLUSD",1722808566501,7.1245,140.37,140.33,13.7435]
["bitfinex","SOLUSD",1722808567300,49.33511442,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1722808567301,47.554,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1722808567486,7.1236,140.38,140.33,13.7434]
["bitfinex","SOLUSD",1722808567686,7.1236,140.38,140.34,52.1255]
["bitfinex","SOLUSD",1722808567996,7.1236,140.38,140.34,45.0]
["bitfinex","SOLUSD",1722808572512,7.1236,140.38,140.34,52.1253]
["bitfinex","SOLUSD",1722808573227,7.1242,140.37,140.34,45.0]
["bitfinex","SOLUSD",1722808574702,7.1242,140.37,140.33,6.6176]
["bitfinex","SOLUSD",1722808575100,22.6132,140.38,140.25,22.1421]
["bitfinex","SOLUSD",1722808575409,7.1254,140.35,140.31,7.127]
["bitfinex","SOLUSD",1722808577216,7.1254,140.35,140.32,45.0]
["bitfinex","SOLUSD",1722808577813,7.1246,140.36,140.32,45.0]
["bitfinex","SOLUSD",1722808578218,7.125,140.35,140.32,45.0]
["bitfinex","SOLUSD",1722808580128,29.75,140.38,140.26,21.33]
["bitfinex","SOLUSD",1722808580324,7.1251,140.35,140.25,46.3239124]
["bitfinex","SOLUSD",1722808580622,17.8093,140.38,140.3,7.1275]
["bitfinex","SOLUSD",1722808580933,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1722808581221,39.57801756,140.41,140.33,7.1256]
["bitfinex","SOLUSD",1722808581222,21.4958,140.41,140.33,7.1256]
["bitfinex","SOLUSD",1722808581795,7.124,140.37,140.32,20.5]
["bitfinex","SOLUSD",1722808582103,7.1245,140.36,140.33,45.0]
["bitfinex","SOLUSD",1722808582704,7.1241,140.37,140.33,45.0]
["bitfinex","SOLUSD",1722808583118,7.1245,140.36,140.33,45.0]
["bitfinex","SOLUSD",1722808583421,7.1241,140.37,140.33,45.0]
["bitfinex","SOLUSD",1722808583924,7.1241,140.37,140.33,52.1259]
["bitfinex","SOLUSD",1722808584128,7.1236,140.38,140.33,52.1259]
["bitfinex","SOLUSD",1722808586510,7.1242,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1722808586849,7.1242,140.37,140.33,45.0]
["bitfinex","SOLUSD",1722808586850,27.1242,140.37,140.33,45.0]
["bitfinex","SOLUSD",1722808587139,27.1242,140.37,140.33,52.1259]
["bitfinex","SOLUSD",1722808587816,27.1242,140.37,140.33,45.0]
["bitfinex","SOLUSD",1722808588530,7.1245,140.36,140.33,45.0]
["bitfinex","SOLUSD",1722808590032,7.1245,140.36,140.32,45.0]
["bitfinex","SOLUSD",1722808590904,7.1251,140.35,140.32,45.0]
["bitfinex","SOLUSD",1722808592902,53.47511162,140.4,140.32,45.0]
["bitfinex","SOLUSD",1722808593116,7.125,140.35,140.32,45.0]
["bitfinex","SOLUSD",1722808594360,20.0,140.39,140.32,45.0]
["bitfinex","SOLUSD",1722808594529,7.1241,140.37,140.32,52.1262]
["bitfinex","SOLUSD",1722808595310,7.1245,140.36,140.32,52.1262]
["bitfinex","SOLUSD",1722808595606,38.998584,140.36,140.32,52.1262]
["bitfinex","SOLUSD",1722808595935,31.874084,140.36,140.32,45.0]
["bitfinex","SOLUSD",1722808596114,31.874084,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1722808596313,31.874084,140.36,140.34,45.0]
["bitfinex","SOLUSD",1722808597839,31.874084,140.36,140.31,16.1281]
["bitfinex","SOLUSD",1722808598053,7.1251,140.35,140.31,16.1281]
["bitfinex","SOLUSD",1722808598445,7.1251,140.35,140.31,23.2551]
["bitfinex","SOLUSD",1722808599337,7.1251,140.35,140.31,16.1281]
["bitfinex","SOLUSD",1722808599549,7.1251,140.35,140.31,23.2551]
["bitfinex","SOLUSD",1722808599732,38.998684,140.36,140.31,23.2551]
["bitfinex","SOLUSD",1722808600248,38.998684,140.36,140.31,22.7551]
["bitfinex","SOLUSD",1722808601952,7.1253,140.35,140.31,15.6281]
["bitfinex","SOLUSD",1722808602560,7.1253,140.35,140.31,22.7549]
["bitfinex","SOLUSD",1722808602724,31.874084,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1722808602930,31.874084,140.36,140.33,45.0]
["bitfinex","SOLUSD",1722808603143,38.998784,140.36,140.33,45.0]
["bitfinex","SOLUSD",1722808603452,38.998784,140.36,140.31,15.6281]
["bitfinex","SOLUSD",1722808603634,31.874084,140.36,140.32,52.1261]
["bitfinex","SOLUSD",1722808603834,52.384084,140.36,140.32,52.1261]
["bitfinex","SOLUSD",1722808604039,59.508784,140.36,140.32,52.1261]
["bitfinex","SOLUSD",1722808604227,7.1251,140.35,140.32,45.0]
["bitfinex","SOLUSD",1722808604427,59.508684,140.36,140.32,45.0]
["bitfinex","SOLUSD",1722808604654,59.508684,140.36,140.32,52.1264]
["bitfinex","SOLUSD",1722808604951,59.508684,140.36,140.32,44.5]
["bitfinex","SOLUSD",1722808606166,31.874084,140.36,140.32,44.5]
["bitfinex","SOLUSD",1722808606342,31.874084,140.36,140.27,2.89630044]
["bitfinex","SOLUSD",1722808606343,7.1259,140.34,140.27,36.1376]
["bitfinex","SOLUSD",1722808606662,27.6359,140.34,140.28,20.51]
["bitfinex","SOLUSD",1722808606834,27.6351,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1722808607034,27.6351,140.35,140.31,7.127]
["bitfinex","SOLUSD",1722808607352,27.6351,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1722808608353,7.1255,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1722808609162,20.51,140.33,140.27,16.1376]
["bitfinex","SOLUSD",1722808609390,20.51,140.34,140.28,65.51]
["bitfinex","SOLUSD",1722808609656,20.51,140.34,140.29,20.51]
["bitfinex","SOLUSD",1722808609836,27.6352,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1722808610344,27.6352,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1722808610530,27.6352,140.35,140.31,7.127]
["bitfinex","SOLUSD",1722808611551,61.612484,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1722808611744,40.51,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1722808611942,47.6351,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1722808613169,27.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1722808613369,47.6351,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1722808614571,40.51,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1722808615477,40.51,140.35,140.25,62.8587]
["bitfinex","SOLUSD",1722808615478,27.6357,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1722808615649,27.6363,140.33,140.25,21.5287]
["bitfinex","SOLUSD",1722808615848,20.51,140.33,140.29,7.1276]
["bitfinex","SOLUSD",1722808616243,7.1256,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1722808616438,20.0,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1722808616439,20.51,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1722808616666,7.126,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1722808616839,20.51,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1722808617370,20.51,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1722808617876,20.51,140.33,140.27,20.51]
["bitfinex","SOLUSD",1722808617877,20.51,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1722808619460,20.51,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1722808619662,27.1252,140.35,140.28,20.51]
["bitfinex","SOLUSD",1722808619663,20.0,140.35,140.28,20.51]
["bitfinex","SOLUSD",1722808619861,20.51,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1722808620379,20.51,140.34,140.32,7.1265]
["bitfinex","SOLUSD",1722808620750,20.0,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1722808621070,40.51,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1722808625682,47.6352,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1722808625890,47.6352,140.35,140.29,65.51]
["bitfinex","SOLUSD",1722808626588,47.6352,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1722808628199,27.1252,140.35,140.31,27.6369]
["bitfinex","SOLUSD",1722808630271,20.0,140.35,140.29,45.0]
["bitfinex","SOLUSD",1722808630597,7.1256,140.34,140.3,20.51]
["bitfinex","SOLUSD",1722808632896,40.51,140.35,140.3,27.6373]
["bitfinex","SOLUSD",1722808632897,27.1252,140.35,140.3,27.6373]
["bitfinex","SOLUSD",1722808633189,27.1252,140.35,140.31,20.51]
["bitfinex","SOLUSD",1722808634066,27.1252,140.35,140.31,27.637]
["bitfinex","SOLUSD",1722808634482,7.1255,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1722808634695,7.1255,140.34,140.29,65.51]
["bitfinex","SOLUSD",1722808635500,7.1255,140.34,140.3,20.51]
["bitfinex","SOLUSD",1722808635676,7.1255,140.34,140.3,27.6374]
["bitfinex","SOLUSD",1722808639504,7.1252,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1722808642713,7.1252,140.35,140.31,27.6369]
["bitfinex","SOLUSD",1722808644709,70.196584,140.36,140.29,52.1277]
["bitfinex","SOLUSD",1722808645005,7.1257,140.34,140.3,20.51]
["bitfinex","SOLUSD",1722808645215,7.1257,140.34,140.31,45.0]
["bitfinex","SOLUSD",1722808648512,27.1252,140.35,140.31,45.0]
["bitfinex","SOLUSD",1722808648984,27.1252,140.35,140.31,65.51]
["bitfinex","SOLUSD",1722808650278,7.1256,140.34,140.31,65.51]
["bitfinex","SOLUSD",1722808650712,27.1251,140.35,140.31,65.51]
["bitfinex","SOLUSD",1722808652993,27.1251,140.35,140.31,45.0]
["bitfinex","SOLUSD",1722808653498,27.1251,140.35,140.31,65.51]
["bitfinex","SOLUSD",1722808655816,27.1251,140.35,140.31,72.637]
["bitfinex","SOLUSD",1722808656115,7.1265,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1722808656421,27.1251,140.35,140.3,20.51]
["bitfinex","SOLUSD",1722808656709,20.0,140.35,140.31,7.127]
["bitfinex","SOLUSD",1722808656916,20.0,140.35,140.31,27.637]
["bitfinex","SOLUSD",1722808657116,27.125,140.35,140.31,27.637]
["bitfinex","SOLUSD",1722808657417,20.0,140.35,140.31,20.51]
["bitfinex","SOLUSD",1722808657716,27.1254,140.35,140.31,20.51]
["bitfinex","SOLUSD",1722808657915,7.1256,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1722808658111,7.1256,140.34,140.3,45.0]
["bitfinex","SOLUSD",1722808659423,27.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1722808659716,27.1251,140.35,140.31,27.637]
["bitfinex","SOLUSD",1722808660204,27.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1722808660405,27.1251,140.35,140.31,27.637]
["bitfinex","SOLUSD",1722808662721,26.6251,140.35,140.31,27.637]
["bitfinex","SOLUSD",1722808663227,26.6251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1722808665304,26.6251,140.35,140.3,52.1274]
["bitfinex","SOLUSD",1722808665510,26.6251,140.35,140.31,20.51]
["bitfinex","SOLUSD",1722808666795,31.874084,140.36,140.32,20.51]
["bitfinex","SOLUSD",1722808667023,31.874084,140.36,140.35,20.51]
["bitfinex","SOLUSD",1722808670823,31.874084,140.36,140.35,72.635]
["bitfinex","SOLUSD",1722808673735,31.874084,140.36,140.35,45.0]
["bitfinex","SOLUSD",1722808676636,31.874084,140.36,140.35,52.125]
["bitfinex","SOLUSD",1722808676847,31.874084,140.36,140.35,72.635]
["bitfinex","SOLUSD",1722808678110,52.384084,140.36,140.28,16.2648]
["bitfinex","SOLUSD",1722808678315,52.384084,140.36,140.3,20.51]
["bitfinex","SOLUSD",1722808678516,20.0,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1722808678737,31.874084,140.36,140.31,20.51]
["bitfinex","SOLUSD",1722808679041,38.998684,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1722808679244,20.0,140.35,140.31,27.6368]
["bitfinex","SOLUSD",1722808680521,27.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1722808680755,27.125,140.35,140.31,27.6369]
["bitfinex","SOLUSD",1722808681548,20.0,140.35,140.31,27.6369]
["bitfinex","SOLUSD",1722808682035,31.874084,140.36,140.32,45.0]
["bitfinex","SOLUSD",1722808682233,31.874084,140.36,140.32,72.636]
["bitfinex","SOLUSD",1722808685857,31.874084,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1722808686060,31.874084,140.36,140.32,72.6364]
["bitfinex","SOLUSD",1722808686564,31.874084,140.36,140.33,7.126]
["bitfinex","SOLUSD",1722808686736,31.874084,140.36,140.34,7.1255]
["bitfinex","SOLUSD",1722808686944,31.874084,140.36,140.35,45.0]
["bitfinex","SOLUSD",1722808688942,31.874084,140.36,140.35,72.635]
["bitfinex","SOLUSD",1722808693039,31.874084,140.36,140.35,93.145]
["bitfinex","SOLUSD",1722808693234,31.874084,140.36,140.35,114.475]
["bitfinex","SOLUSD",1722808693434,31.874084,140.36,140.35,93.145]
["bitfinex","SOLUSD",1722808693665,31.874084,140.36,140.35,114.475]
["bitfinex","SOLUSD",1722808694150,7.724084,140.36,140.35,114.475]
["bitfinex","SOLUSD",1722808694870,27.6299,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1722808695049,7.1199,140.45,140.4,27.6323]
["bitfinex","SOLUSD",1722808695249,7.1199,140.45,140.41,7.1217]
["bitfinex","SOLUSD",1722808695454,7.1195,140.46,140.41,27.6318]
["bitfinex","SOLUSD",1722808695761,7.1195,140.46,140.38,15.5468]
["bitfinex","SOLUSD",1722808695762,23.048,140.47,140.42,27.631]
["bitfinex","SOLUSD",1722808695937,23.048,140.47,140.43,65.51]
["bitfinex","SOLUSD",1722808695938,7.1189,140.47,140.43,65.51]
["bitfinex","SOLUSD",1722808696146,7.1185,140.48,140.43,72.6309]
["bitfinex","SOLUSD",1722808696444,34.2463,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1722808696658,34.2463,140.5,140.46,45.0]
["bitfinex","SOLUSD",1722808696963,27.6275,140.5,140.46,45.0]
["bitfinex","SOLUSD",1722808697138,6.1009,140.53,140.47,7.1185]
["bitfinex","SOLUSD",1722808697344,7.1165,140.52,140.48,45.0]
["bitfinex","SOLUSD",1722808697866,27.6265,140.52,140.47,52.1185]
["bitfinex","SOLUSD",1722808698048,7.1165,140.52,140.47,72.6285]
["bitfinex","SOLUSD",1722808698364,43.318,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1722808698754,43.318,140.54,140.5,45.0]
["bitfinex","SOLUSD",1722808699668,7.1159,140.54,140.5,45.0]
["bitfinex","SOLUSD",1722808699865,27.6259,140.54,140.5,45.0]
["bitfinex","SOLUSD",1722808700070,20.51,140.54,140.5,52.1172]
["bitfinex","SOLUSD",1722808700273,7.1154,140.54,140.5,45.0]
["bitfinex","SOLUSD",1722808700564,27.6254,140.54,140.5,52.1172]
["bitfinex","SOLUSD",1722808700748,22.5764,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1722808700937,27.6247,140.56,140.52,45.0]
["bitfinex","SOLUSD",1722808701377,27.6244,140.56,140.52,45.0]
["bitfinex","SOLUSD",1722808702355,20.51,140.54,140.49,7.1174]
["bitfinex","SOLUSD",1722808702560,7.1154,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1722808702772,7.1155,140.54,140.5,20.51]
["bitfinex","SOLUSD",1722808703060,20.51,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1722808703363,27.6254,140.54,140.49,20.51]
["bitfinex","SOLUSD",1722808703577,27.6254,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1722808703749,27.6254,140.54,140.5,45.0]
["bitfinex","SOLUSD",1722808703947,27.6254,140.54,140.49,45.0]
["bitfinex","SOLUSD",1722808704138,20.51,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1722808704340,22.5764,140.57,140.51,65.51]
["bitfinex","SOLUSD",1722808704555,37.0184,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1722808704963,20.51,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1722808705165,27.6239,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1722808705356,7.1139,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1722808705766,7.1139,140.57,140.53,27.6255]
["bitfinex","SOLUSD",1722808706070,7.1135,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1722808706243,7.1135,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1722808706450,6.3602,140.6,140.54,7.1152]
["bitfinex","SOLUSD",1722808706451,7.1129,140.59,140.54,20.51]
["bitfinex","SOLUSD",1722808707059,23.3127,140.61,140.54,20.51]
["bitfinex","SOLUSD",1722808707262,16.2005,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1722808707482,16.2005,140.61,140.52,20.0]
["bitfinex","SOLUSD",1722808707483,20.51,140.6,140.52,20.0]
["bitfinex","SOLUSD",1722808707650,27.6238,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1722808707987,27.6238,140.58,140.53,45.0]
["bitfinex","SOLUSD",1722808708150,16.2005,140.61,140.53,52.1158]
["bitfinex","SOLUSD",1722808708151,33.9808,140.61,140.53,52.1158]
["bitfinex","SOLUSD",1722808708359,27.6234,140.58,140.53,52.1158]
["bitfinex","SOLUSD",1722808708647,20.51,140.58,140.53,52.1158]
["bitfinex","SOLUSD",1722808708844,27.6238,140.58,140.53,52.1158]
["bitfinex","SOLUSD",1722808709076,1.77860593,140.6,140.53,45.0]
["bitfinex","SOLUSD",1722808709378,27.6234,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1722808709672,20.51,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1722808710348,20.51,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1722808710543,16.2005,140.61,140.56,65.51]
["bitfinex","SOLUSD",1722808710783,7.1112,140.63,140.58,7.113]
["bitfinex","SOLUSD",1722808710963,27.6212,140.63,140.59,45.0]
["bitfinex","SOLUSD",1722808711358,50.181,140.64,140.59,45.0]
["bitfinex","SOLUSD",1722808711677,50.181,140.64,140.59,72.6228]
["bitfinex","SOLUSD",1722808712283,29.671,140.64,140.59,72.6228]
["bitfinex","SOLUSD",1722808712453,16.2005,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1722808712786,7.1109,140.63,140.59,65.51]
["bitfinex","SOLUSD",1722808713789,23.3108,140.64,140.6,20.51]
["bitfinex","SOLUSD",1722808713971,20.0,140.63,140.6,20.51]
["bitfinex","SOLUSD",1722808715366,40.3335,140.67,140.59,52.1127]
["bitfinex","SOLUSD",1722808715367,20.51,140.66,140.59,45.0]
["bitfinex","SOLUSD",1722808715575,20.51,140.66,140.61,20.51]
["bitfinex","SOLUSD",1722808715881,20.51,140.66,140.6,20.51]
["bitfinex","SOLUSD",1722808716057,27.6202,140.65,140.61,45.0]
["bitfinex","SOLUSD",1722808716260,27.6199,140.65,140.6,27.6222]
["bitfinex","SOLUSD",1722808716461,20.51,140.66,140.61,27.6217]
["bitfinex","SOLUSD",1722808716659,20.51,140.66,140.61,20.51]
["bitfinex","SOLUSD",1722808716885,17.7689,140.7,140.62,20.51]
["bitfinex","SOLUSD",1722808717084,51.2793,140.72,140.61,22.1447]
["bitfinex","SOLUSD",1722808717085,7.1086,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1722808717263,7.1086,140.68,140.63,72.6207]
["bitfinex","SOLUSD",1722808717866,7.1086,140.68,140.64,20.51]
["bitfinex","SOLUSD",1722808718065,7.1086,140.68,140.63,72.6207]
["bitfinex","SOLUSD",1722808718489,7.1086,140.68,140.64,20.51]
["bitfinex","SOLUSD",1722808719962,20.51,140.68,140.63,45.0]
["bitfinex","SOLUSD",1722808720302,20.51,140.65,140.58,15.3487]
["bitfinex","SOLUSD",1722808720593,7.1112,140.63,140.58,35.8587]
["bitfinex","SOLUSD",1722808720779,7.1112,140.63,140.58,42.9717]
["bitfinex","SOLUSD",1722808720965,7.1113,140.62,140.59,20.51]
["bitfinex","SOLUSD",1722808721494,20.51,140.6,140.52,35.3487]
["bitfinex","SOLUSD",1722808721669,7.1134,140.58,140.52,15.3487]
["bitfinex","SOLUSD",1722808722013,17.7794,140.62,140.52,22.4647]
["bitfinex","SOLUSD",1722808722178,51.58849826,140.61,140.52,22.4647]
["bitfinex","SOLUSD",1722808722387,7.114,140.57,140.52,22.4647]
["bitfinex","SOLUSD",1722808722576,7.1144,140.56,140.52,15.3487]
["bitfinex","SOLUSD",1722808722776,7.1154,140.54,140.48,15.3487]
["bitfinex","SOLUSD",1722808723071,7.1159,140.53,140.48,22.467]
["bitfinex","SOLUSD",1722808723295,7.116,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1722808723484,7.1155,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1722808723871,7.1162,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1722808724488,7.1162,140.53,140.37,6.2252]
["bitfinex","SOLUSD",1722808724489,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1722808725198,20.0,140.52,140.43,49.81]
["bitfinex","SOLUSD",1722808725508,13.7663,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1722808725675,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1722808726083,27.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1722808726396,20.0,140.52,140.45,20.0]
["bitfinex","SOLUSD",1722808726600,27.1163,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1722808727098,27.1163,140.53,140.4,20.0]
["bitfinex","SOLUSD",1722808727099,7.1168,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1722808727279,7.1169,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1722808727680,7.1165,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1722808727978,27.1169,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1722808728184,7.1169,140.51,140.47,45.0]
["bitfinex","SOLUSD",1722808728785,7.1164,140.52,140.47,52.1187]
["bitfinex","SOLUSD",1722808728994,20.0,140.51,140.47,52.1187]
["bitfinex","SOLUSD",1722808729678,20.0,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1722808730107,20.0,140.52,140.47,45.0]
["bitfinex","SOLUSD",1722808730303,53.9774,140.58,140.49,45.0]
["bitfinex","SOLUSD",1722808730502,7.115,140.55,140.5,7.117]
["bitfinex","SOLUSD",1722808730806,7.115,140.55,140.51,45.0]
["bitfinex","SOLUSD",1722808730976,7.1154,140.54,140.51,45.0]
["bitfinex","SOLUSD",1722808731177,7.1154,140.54,140.5,52.1173]
["bitfinex","SOLUSD",1722808731472,7.1149,140.55,140.5,52.1173]
["bitfinex","SOLUSD",1722808732091,7.1154,140.54,140.5,45.0]
["bitfinex","SOLUSD",1722808732375,7.115,140.55,140.5,52.1173]
["bitfinex","SOLUSD",1722808732576,20.0,140.54,140.5,52.1173]
["bitfinex","SOLUSD",1722808733895,20.0,140.54,140.48,7.1179]
["bitfinex","SOLUSD",1722808734097,7.117,140.51,140.46,6.5614]
["bitfinex","SOLUSD",1722808734296,7.1165,140.52,140.47,52.1185]
["bitfinex","SOLUSD",1722808734504,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1722808734885,7.1165,140.52,140.47,52.1189]
["bitfinex","SOLUSD",1722808735395,20.0,140.57,140.47,65.0]
["bitfinex","SOLUSD",1722808735710,7.1149,140.55,140.5,7.117]
["bitfinex","SOLUSD",1722808735892,20.0,140.54,140.51,45.0]
["bitfinex","SOLUSD",1722808737200,7.1149,140.55,140.51,52.1165]
["bitfinex","SOLUSD",1722808737412,20.0,140.57,140.51,45.0]
["bitfinex","SOLUSD",1722808737413,27.1139,140.57,140.51,45.0]
["bitfinex","SOLUSD",1722808737611,20.0,140.57,140.51,45.0]
["bitfinex","SOLUSD",1722808737781,16.2867,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1722808737782,7.1128,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1722808738287,37.76913176,140.61,140.51,52.1164]
["bitfinex","SOLUSD",1722808738497,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1722808739389,7.1137,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1722808740301,35.9907,140.61,140.51,45.0]
["bitfinex","SOLUSD",1722808740493,7.1135,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1722808740788,7.1135,140.58,140.54,45.0]
["bitfinex","SOLUSD",1722808741197,7.1135,140.58,140.54,52.1153]
["bitfinex","SOLUSD",1722808741695,7.113,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1722808741897,20.0,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1722808742287,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1722808742603,20.0,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1722808742992,6.1807,140.61,140.56,7.1141]
["bitfinex","SOLUSD",1722808743197,13.2926,140.61,140.56,7.1141]
["bitfinex","SOLUSD",1722808743385,35.8748,140.65,140.54,56.172]
["bitfinex","SOLUSD",1722808743586,7.1108,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1722808743897,7.1105,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1722808744098,13.1747,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1722808744289,7.1099,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1722808744495,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1722808744698,7.1099,140.65,140.56,49.81]
["bitfinex","SOLUSD",1722808744699,7.109,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1722808744895,7.1083,140.68,140.63,52.1108]
["bitfinex","SOLUSD",1722808745091,7.1083,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1722808745281,7.1083,140.68,140.61,45.0]
["bitfinex","SOLUSD",1722808745282,7.1079,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1722808745481,7.1083,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1722808745701,7.1079,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1722808746192,7.1079,140.69,140.65,45.0]
["bitfinex","SOLUSD",1722808746390,7.1079,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1722808746797,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1722808746990,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1722808747196,7.1079,140.69,140.65,52.1097]
["bitfinex","SOLUSD",1722808747406,29.81,140.7,140.55,15.2918]
["bitfinex","SOLUSD",1722808747597,7.1124,140.6,140.55,22.4066]
["bitfinex","SOLUSD",1722808747897,29.81,140.64,140.56,7.1139]
["bitfinex","SOLUSD",1722808748104,29.81,140.64,140.55,15.2918]
["bitfinex","SOLUSD",1722808748392,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1722808748713,20.0,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1722808748889,20.0,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1722808750710,20.0,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1722808750919,29.81,140.62,140.54,13.4773]
["bitfinex","SOLUSD",1722808751121,7.1129,140.59,140.54,13.4773]
["bitfinex","SOLUSD",1722808751307,20.0,140.58,140.54,13.4773]
["bitfinex","SOLUSD",1722808751694,17.7779,140.63,140.54,6.362]
["bitfinex","SOLUSD",1722808751901,7.1119,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1722808752191,20.0,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1722808752424,27.1123,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1722808752607,27.1123,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1722808752808,27.1123,140.6,140.56,45.0]
["bitfinex","SOLUSD",1722808754631,20.0,140.6,140.51,51.7129]
["bitfinex","SOLUSD",1722808754804,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1722808755009,20.0,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1722808755321,27.1133,140.58,140.55,45.0]
["bitfinex","SOLUSD",1722808756022,20.0,140.58,140.55,45.0]
["bitfinex","SOLUSD",1722808759560,7.1123,140.61,140.55,45.0]
["bitfinex","SOLUSD",1722808759741,20.0,140.6,140.55,45.0]
["bitfinex","SOLUSD",1722808760033,2.94098804,140.66,140.55,51.19]
["bitfinex","SOLUSD",1722808760034,7.1096,140.66,140.55,51.19]
["bitfinex","SOLUSD",1722808760201,8.88731755,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1722808760404,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1722808760631,7.1104,140.64,140.56,45.0]
["bitfinex","SOLUSD",1722808760810,8.88830364,140.64,140.56,45.0]
["bitfinex","SOLUSD",1722808761020,1.77787336,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1722808761422,28.88777336,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1722808761597,28.88777336,140.65,140.61,45.0]
["bitfinex","SOLUSD",1722808762742,27.1099,140.65,140.61,45.0]
["bitfinex","SOLUSD",1722808764334,20.0,140.65,140.61,45.0]
["bitfinex","SOLUSD",1722808764549,7.1105,140.64,140.61,45.0]
["bitfinex","SOLUSD",1722808764841,20.0,140.63,140.61,45.0]
["bitfinex","SOLUSD",1722808765017,27.1099,140.65,140.61,45.0]
["bitfinex","SOLUSD",1722808765220,28.88765811,140.65,140.61,45.0]
["bitfinex","SOLUSD",1722808765657,27.1099,140.65,140.61,52.1117]
["bitfinex","SOLUSD",1722808767648,27.1099,140.65,140.61,45.0]
["bitfinex","SOLUSD",1722808770748,20.0,140.65,140.61,45.0]
["bitfinex","SOLUSD",1722808770929,20.0,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1722808771137,7.1094,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1722808771349,20.0,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1722808771649,40.2856,140.74,140.61,45.0]
["bitfinex","SOLUSD",1722808771848,29.81,140.71,140.61,45.0]
["bitfinex","SOLUSD",1722808772049,7.1086,140.68,140.61,45.0]
["bitfinex","SOLUSD",1722808772233,7.1086,140.68,140.59,49.81]
["bitfinex","SOLUSD",1722808772234,7.1086,140.68,140.62,45.0]
["bitfinex","SOLUSD",1722808772420,7.1086,140.68,140.6,45.0]
["bitfinex","SOLUSD",1722808773230,20.0,140.67,140.6,45.0]
["bitfinex","SOLUSD",1722808773441,27.1088,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1722808773645,27.1088,140.67,140.64,45.0]
["bitfinex","SOLUSD",1722808776648,7.1093,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1722808776822,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1722808777026,7.1096,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1722808777249,8.88725388,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1722808777655,7.1096,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1722808778957,20.0,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1722808779437,20.0,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1722808779641,21.77731596,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1722808780027,28.88591596,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1722808780226,28.88591596,140.68,140.64,45.0]
["bitfinex","SOLUSD",1722808780862,28.88591596,140.68,140.64,52.1102]
["bitfinex","SOLUSD",1722808781229,1.77742798,140.67,140.64,45.0]
["bitfinex","SOLUSD",1722808781748,1.77742798,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1722808781934,27.1086,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1722808782539,51.7394,140.67,140.53,15.372]
["bitfinex","SOLUSD",1722808782738,7.1106,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1722808782935,21.77811243,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1722808783444,20.0,140.64,140.54,71.19]
["bitfinex","SOLUSD",1722808783627,27.1103,140.64,140.54,49.81]
["bitfinex","SOLUSD",1722808783829,27.1103,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1722808784051,27.1103,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1722808784261,20.0,140.64,140.6,52.1122]
["bitfinex","SOLUSD",1722808784853,20.0,140.64,140.61,7.1117]
["bitfinex","SOLUSD",1722808785432,20.0,140.64,140.6,52.1123]
["bitfinex","SOLUSD",1722808785650,28.88839384,140.64,140.6,52.1123]
["bitfinex","SOLUSD",1722808785843,27.1106,140.64,140.6,52.1123]
["bitfinex","SOLUSD",1722808786856,20.0,140.64,140.6,52.1123]
["bitfinex","SOLUSD",1722808787158,15.1898,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1722808787334,7.1079,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1722808788360,7.1097,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1722808788555,20.0,140.65,140.62,45.0]
["bitfinex","SOLUSD",1722808789059,20.0,140.65,140.62,52.1113]
["bitfinex","SOLUSD",1722808789260,27.11,140.65,140.62,45.0]
["bitfinex","SOLUSD",1722808789436,20.0,140.65,140.62,45.0]
["bitfinex","SOLUSD",1722808790459,27.1099,140.65,140.62,45.0]
["bitfinex","SOLUSD",1722808791054,27.1099,140.65,140.59,16.1987]
["bitfinex","SOLUSD",1722808791358,27.1099,140.65,140.6,45.0]
["bitfinex","SOLUSD",1722808792566,27.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1722808797264,20.0,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1722808798366,20.0,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1722808798570,27.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1722808800165,20.0,140.65,140.62,52.1111]
["bitfinex","SOLUSD",1722808800464,16.4923,140.74,140.62,29.81]
["bitfinex","SOLUSD",1722808800660,29.81,140.7,140.6,45.0]
["bitfinex","SOLUSD",1722808800974,7.1097,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1722808801147,7.1099,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1722808801342,7.1112,140.63,140.54,21.6191]
["bitfinex","SOLUSD",1722808801566,8.88944435,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1722808801872,20.0,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1722808802177,29.81,140.6,140.51,21.6191]
["bitfinex","SOLUSD",1722808802466,7.1145,140.56,140.52,7.1159]
["bitfinex","SOLUSD",1722808802642,20.0,140.55,140.52,7.1159]
["bitfinex","SOLUSD",1722808803652,20.0,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1722808804061,20.0,140.55,140.47,21.3799]
["bitfinex","SOLUSD",1722808804266,20.0,140.55,140.47,15.3503]
["bitfinex","SOLUSD",1722808804446,16.06,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1722808804646,36.3409,140.6,140.49,29.81]
["bitfinex","SOLUSD",1722808804848,36.3409,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1722808805061,16.138,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1722808805358,45.948,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1722808805560,16.138,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1722808805760,29.81,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1722808805966,58.5503,140.67,140.62,7.111]
["bitfinex","SOLUSD",1722808806173,7.1083,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1722808806660,36.9178,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1722808807149,58.2136,140.71,140.65,7.1097]
["bitfinex","SOLUSD",1722808807349,29.81,140.73,140.63,29.81]
["bitfinex","SOLUSD",1722808807569,29.81,140.73,140.64,45.0]
["bitfinex","SOLUSD",1722808807970,29.81,140.75,140.69,7.1076]
["bitfinex","SOLUSD",1722808808164,36.9149,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1722808808369,29.81,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1722808808583,29.81,140.75,140.67,6.4457]
["bitfinex","SOLUSD",1722808808775,43.5465,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1722808809082,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1722808809285,36.9123,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1722808809458,45.5324,140.88,140.75,45.0]
["bitfinex","SOLUSD",1722808809651,7.1011,140.83,140.77,7.1034]
["bitfinex","SOLUSD",1722808809855,7.1011,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1722808810054,7.1011,140.83,140.71,37.5129]
["bitfinex","SOLUSD",1722808810055,1.7757519,140.82,140.71,16.1329]
["bitfinex","SOLUSD",1722808810280,7.1053,140.74,140.67,6.4457]
["bitfinex","SOLUSD",1722808810584,1.77645998,140.78,140.67,6.4457]
["bitfinex","SOLUSD",1722808810954,1.77645998,140.78,140.62,26.3459]
["bitfinex","SOLUSD",1722808810955,38.21,140.77,140.62,26.3459]
["bitfinex","SOLUSD",1722808811202,7.1069,140.71,140.65,7.1093]
["bitfinex","SOLUSD",1722808811489,7.1104,140.64,140.58,7.1129]
["bitfinex","SOLUSD",1722808811661,1.77742124,140.7,140.57,6.2008]
["bitfinex","SOLUSD",1722808811662,21.77742124,140.7,140.57,6.2008]
["bitfinex","SOLUSD",1722808811857,1.77742124,140.7,140.57,6.2008]
["bitfinex","SOLUSD",1722808812061,21.77740282,140.73,140.59,20.0]
["bitfinex","SOLUSD",1722808812452,7.1095,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1722808812686,39.98786838,140.71,140.57,6.2008]
["bitfinex","SOLUSD",1722808812856,38.21,140.77,140.57,6.2008]
["bitfinex","SOLUSD",1722808812857,20.0,140.7,140.59,20.0]
["bitfinex","SOLUSD",1722808813056,38.21,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1722808813258,1.77669778,140.76,140.7,7.1068]
["bitfinex","SOLUSD",1722808813457,1.77678672,140.75,140.65,20.0]
["bitfinex","SOLUSD",1722808813677,1.77663071,140.74,140.66,45.0]
["bitfinex","SOLUSD",1722808813879,1.77677124,140.76,140.7,7.1072]
["bitfinex","SOLUSD",1722808814085,8.88107124,140.76,140.66,45.0]
["bitfinex","SOLUSD",1722808814260,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1722808814461,6.5013,140.83,140.67,27.9851]
["bitfinex","SOLUSD",1722808814687,6.5013,140.83,140.69,41.38]
["bitfinex","SOLUSD",1722808814885,38.21,140.84,140.69,41.38]
["bitfinex","SOLUSD",1722808814886,7.1005,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1722808815189,8.87665298,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1722808815364,1.77580778,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1722808815678,8.87700778,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1722808815857,7.1018,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1722808816055,8.87824573,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1722808816586,1.77618628,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1722808816975,8.87898628,140.79,140.68,20.0]
["bitfinex","SOLUSD",1722808817163,1.7763014,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1722808817484,7.1026,140.8,140.68,20.0]
["bitfinex","SOLUSD",1722808817701,21.77620905,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1722808817862,20.0,140.8,140.68,61.38]
["bitfinex","SOLUSD",1722808818064,28.87740664,140.83,140.77,7.1033]
["bitfinex","SOLUSD",1722808818376,27.1012,140.83,140.77,7.1033]
["bitfinex","SOLUSD",1722808818595,1.775947,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1722808818885,1.775947,140.82,140.67,6.6051]
["bitfinex","SOLUSD",1722808818886,59.59,140.81,140.67,6.6051]
["bitfinex","SOLUSD",1722808819093,7.1057,140.74,140.68,7.1079]
["bitfinex","SOLUSD",1722808819295,1.77681987,140.73,140.6,6.2407]
["bitfinex","SOLUSD",1722808819799,7.1088,140.67,140.61,7.1113]
["bitfinex","SOLUSD",1722808819967,1.77779533,140.66,140.62,7.111]
["bitfinex","SOLUSD",1722808820164,20.0,140.66,140.57,20.0]
["bitfinex","SOLUSD",1722808820380,20.0,140.66,140.64,7.1101]
["bitfinex","SOLUSD",1722808820597,7.1089,140.67,140.61,7.1114]
["bitfinex","SOLUSD",1722808820889,20.0,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1722808821102,33.5507,140.76,140.6,21.38]
["bitfinex","SOLUSD",1722808821393,28.88230937,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1722808821565,28.88230937,140.75,140.63,20.0]
["bitfinex","SOLUSD",1722808821566,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722808821762,28.88271454,140.73,140.67,7.1084]
["bitfinex","SOLUSD",1722808821992,1.77681454,140.73,140.69,7.1073]
["bitfinex","SOLUSD",1722808822288,20.0,140.75,140.68,45.0]
["bitfinex","SOLUSD",1722808822289,1.77690541,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1722808822588,1.77666735,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722808822804,8.88096735,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722808822959,7.1074,140.7,140.64,7.1099]
["bitfinex","SOLUSD",1722808823263,38.21,140.74,140.61,16.621]
["bitfinex","SOLUSD",1722808823473,38.21,140.74,140.62,7.1112]
["bitfinex","SOLUSD",1722808823474,19.54334388,140.73,140.62,7.1112]
["bitfinex","SOLUSD",1722808823707,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1722808823885,1.77791565,140.66,140.55,22.4049]
["bitfinex","SOLUSD",1722808824209,1.77791565,140.66,140.55,7.1144]
["bitfinex","SOLUSD",1722808824371,7.1114,140.62,140.49,26.5708]
["bitfinex","SOLUSD",1722808824566,20.0,140.61,140.49,26.5708]
["bitfinex","SOLUSD",1722808824800,1.77847561,140.6,140.49,26.5708]
["bitfinex","SOLUSD",1722808825006,1.77847561,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1722808825007,8.89077561,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1722808825170,8.89077561,140.6,140.48,23.50774655]
["bitfinex","SOLUSD",1722808825171,7.1134,140.58,140.48,23.50774655]
["bitfinex","SOLUSD",1722808825504,1.77892843,140.57,140.48,16.125]
["bitfinex","SOLUSD",1722808825670,45.3202,140.65,140.48,36.125]
["bitfinex","SOLUSD",1722808825869,21.38,140.66,140.48,36.125]
["bitfinex","SOLUSD",1722808825870,7.1098,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1722808826206,6.3699,140.67,140.56,20.0]
["bitfinex","SOLUSD",1722808826383,44.4576,140.73,140.58,41.38]
["bitfinex","SOLUSD",1722808826570,24.0865,140.79,140.63,20.0]
["bitfinex","SOLUSD",1722808826770,8.1062314,140.79,140.64,103.21]
["bitfinex","SOLUSD",1722808826998,7.1021,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1722808827166,38.21,140.84,140.76,7.1038]
["bitfinex","SOLUSD",1722808827167,1.77616666,140.83,140.76,7.1038]
["bitfinex","SOLUSD",1722808827367,7.1007,140.83,140.72,20.0]
["bitfinex","SOLUSD",1722808827568,7.0996,140.86,140.74,20.0]
["bitfinex","SOLUSD",1722808827784,7.0989,140.87,140.82,7.101]
["bitfinex","SOLUSD",1722808828014,1.7752243,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1722808828179,8.8733663,140.89,140.83,7.1005]
["bitfinex","SOLUSD",1722808828381,6.2735,140.91,140.79,20.0]
["bitfinex","SOLUSD",1722808828382,7.0971,140.91,140.79,20.0]
["bitfinex","SOLUSD",1722808828696,7.0971,140.91,140.74,20.0]
["bitfinex","SOLUSD",1722808828697,1.77488795,140.9,140.8,45.0]
["bitfinex","SOLUSD",1722808828996,1.7748986,140.89,140.8,45.0]
["bitfinex","SOLUSD",1722808829208,1.7748986,140.89,140.79,45.0]
["bitfinex","SOLUSD",1722808829784,7.0988,140.87,140.79,45.0]
["bitfinex","SOLUSD",1722808829985,8.87429962,140.87,140.79,45.0]
["bitfinex","SOLUSD",1722808830190,8.87409962,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1722808830383,1.77539962,140.87,140.8,7.1018]
["bitfinex","SOLUSD",1722808830585,1.77543896,140.91,140.78,7.1028]
["bitfinex","SOLUSD",1722808830779,7.1007,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1722808831090,1.77578166,140.83,140.72,36.4538]
["bitfinex","SOLUSD",1722808831292,8.87487712,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1722808831516,1.77557733,140.85,140.72,36.4538]
["bitfinex","SOLUSD",1722808831694,20.0,140.85,140.72,36.4538]
["bitfinex","SOLUSD",1722808831893,1.77540566,140.84,140.72,36.4538]
["bitfinex","SOLUSD",1722808832090,21.77523506,140.86,140.82,7.101]
["bitfinex","SOLUSD",1722808832299,1.77534495,140.85,140.82,7.101]
["bitfinex","SOLUSD",1722808832807,7.0987,140.87,140.82,7.101]
["bitfinex","SOLUSD",1722808833108,21.77529797,140.86,140.82,7.101]
["bitfinex","SOLUSD",1722808833283,1.77530211,140.85,140.75,20.0]
["bitfinex","SOLUSD",1722808833478,1.77530211,140.85,140.76,45.0]
["bitfinex","SOLUSD",1722808833681,1.77523827,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1722808833878,7.0978,140.89,140.83,7.1002]
["bitfinex","SOLUSD",1722808834108,1.77523918,140.88,140.81,7.1013]
["bitfinex","SOLUSD",1722808834288,1.77523918,140.88,140.72,16.4538]
["bitfinex","SOLUSD",1722808834484,7.1006,140.84,140.73,20.0]
["bitfinex","SOLUSD",1722808834709,1.77523918,140.88,140.78,7.1031]
["bitfinex","SOLUSD",1722808835006,7.1013,140.82,140.72,16.4538]
["bitfinex","SOLUSD",1722808835186,1.77588296,140.87,140.72,37.8338]
["bitfinex","SOLUSD",1722808835385,1.77559232,140.88,140.75,20.0]
["bitfinex","SOLUSD",1722808835801,1.77559232,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1722808835991,8.87399232,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1722808836198,1.77559232,140.88,140.75,20.0]
["bitfinex","SOLUSD",1722808836504,1.77528114,140.87,140.85,7.0995]
["bitfinex","SOLUSD",1722808836801,17.737,140.95,140.84,7.1001]
["bitfinex","SOLUSD",1722808836802,7.0976,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1722808837016,1.7750758,140.89,140.76,45.0]
["bitfinex","SOLUSD",1722808837308,19.5203758,140.89,140.77,20.0]
["bitfinex","SOLUSD",1722808837486,19.5203758,140.89,140.81,7.1015]
["bitfinex","SOLUSD",1722808837684,20.0,140.88,140.74,40.0]
["bitfinex","SOLUSD",1722808837881,7.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1722808838083,1.7754045,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1722808838084,1.77538705,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1722808838283,21.38,140.88,140.73,255.8]
["bitfinex","SOLUSD",1722808838581,7.1002,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1722808838898,1.77552676,140.86,140.85,7.0993]
["bitfinex","SOLUSD",1722808839090,1.77501253,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1722808839285,1.77501253,140.89,140.76,21.38]
["bitfinex","SOLUSD",1722808839489,7.0997,140.86,140.73,46.68]
["bitfinex","SOLUSD",1722808839697,7.1017,140.82,140.7,46.68]
["bitfinex","SOLUSD",1722808839901,1.77555701,140.85,140.68,40.0]
["bitfinex","SOLUSD",1722808840104,1.77555701,140.85,140.68,20.0]
["bitfinex","SOLUSD",1722808840403,7.1007,140.84,140.69,21.38]
["bitfinex","SOLUSD",1722808840592,17.746,140.88,140.7,41.38]
["bitfinex","SOLUSD",1722808840793,21.77576831,140.87,140.7,21.38]
["bitfinex","SOLUSD",1722808840990,21.77576831,140.87,140.72,41.38]
["bitfinex","SOLUSD",1722808841183,21.77576831,140.87,140.73,20.0]
["bitfinex","SOLUSD",1722808841493,1.77559353,140.86,140.73,20.0]
["bitfinex","SOLUSD",1722808841694,8.87527493,140.85,140.73,20.0]
["bitfinex","SOLUSD",1722808842203,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1722808842510,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1722808842818,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1722808843001,8.8771715,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1722808843179,7.1023,140.8,140.69,21.38]
["bitfinex","SOLUSD",1722808843380,1.77589801,140.85,140.69,20.0]
["bitfinex","SOLUSD",1722808843586,7.1034,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1722808843783,1.77630217,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1722808844016,1.77630059,140.76,140.73,7.1054]
["bitfinex","SOLUSD",1722808844236,1.77640978,140.77,140.65,15.5216]
["bitfinex","SOLUSD",1722808844399,27.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1722808844585,65.0,140.85,140.79,7.1026]
["bitfinex","SOLUSD",1722808844586,1.77597785,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1722808844786,1.77574188,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1722808844986,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1722808845203,1.77573892,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1722808845786,1.77573892,140.82,140.69,21.38]
["bitfinex","SOLUSD",1722808845983,1.77560892,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1722808846200,1.77560892,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1722808846413,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722808846600,1.77533968,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1722808847406,1.77533968,140.85,140.71,6.1183]
["bitfinex","SOLUSD",1722808847598,7.1002,140.85,140.72,65.0]
["bitfinex","SOLUSD",1722808847911,21.77575804,140.88,140.72,20.0]
["bitfinex","SOLUSD",1722808847912,1.77574389,140.84,140.72,20.0]
["bitfinex","SOLUSD",1722808848217,7.1016,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1722808848395,8.87753187,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1722808848714,1.77593819,140.86,140.71,27.4983]
["bitfinex","SOLUSD",1722808848889,1.77543178,140.85,140.83,7.1003]
["bitfinex","SOLUSD",1722808849197,1.77524568,140.88,140.71,74.1783]
["bitfinex","SOLUSD",1722808849393,1.77524568,140.88,140.72,65.0]
["bitfinex","SOLUSD",1722808849803,7.0997,140.86,140.72,106.38]
["bitfinex","SOLUSD",1722808850005,1.7754716,140.85,140.73,21.38]
["bitfinex","SOLUSD",1722808850197,1.77537844,140.84,140.74,20.0]
["bitfinex","SOLUSD",1722808850383,8.87577844,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1722808850588,1.77537844,140.84,140.77,7.1037]
["bitfinex","SOLUSD",1722808850789,8.87607844,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1722808851088,1.77584705,140.87,140.71,6.1183]
["bitfinex","SOLUSD",1722808851724,7.0998,140.85,140.79,7.1023]
["bitfinex","SOLUSD",1722808851888,1.77579171,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1722808852090,1.77557013,140.84,140.68,255.8]
["bitfinex","SOLUSD",1722808852290,1.77557013,140.84,140.67,427.38]
["bitfinex","SOLUSD",1722808852291,7.1021,140.81,140.76,7.104]
["bitfinex","SOLUSD",1722808852489,1.77607311,140.83,140.66,26.2908]
["bitfinex","SOLUSD",1722808852715,1.77589726,140.82,140.79,7.1023]
["bitfinex","SOLUSD",1722808852919,1.77589726,140.82,140.8,7.1021]
["bitfinex","SOLUSD",1722808853120,1.77589726,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1722808853298,1.77589726,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1722808854123,1.77589726,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1722808854494,1.77589726,140.82,140.67,21.38]
["bitfinex","SOLUSD",1722808854806,1.77589726,140.82,140.66,406.9908]
["bitfinex","SOLUSD",1722808854807,1.77589726,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1722808854993,1.77587296,140.86,140.69,21.38]
["bitfinex","SOLUSD",1722808855320,1.77587296,140.86,140.66,6.2908]
["bitfinex","SOLUSD",1722808855321,6.1963,140.84,140.66,6.2908]
["bitfinex","SOLUSD",1722808855498,7.1042,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722808855691,17.7544,140.82,140.66,6.2908]
["bitfinex","SOLUSD",1722808855692,1.77652262,140.81,140.66,6.2908]
["bitfinex","SOLUSD",1722808855888,66.77652262,140.81,140.66,6.2908]
["bitfinex","SOLUSD",1722808856112,66.77652262,140.81,140.65,15.5216]
["bitfinex","SOLUSD",1722808856113,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722808856321,1.77670942,140.78,140.65,15.5216]
["bitfinex","SOLUSD",1722808856509,21.77670942,140.78,140.65,15.5216]
["bitfinex","SOLUSD",1722808856702,20.0,140.78,140.65,15.5216]
["bitfinex","SOLUSD",1722808856899,20.0,140.78,140.65,36.9016]
["bitfinex","SOLUSD",1722808857300,20.0,140.78,140.66,45.0]
["bitfinex","SOLUSD",1722808857892,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1722808858091,20.0,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1722808858398,1.77602818,140.83,140.67,20.0]
["bitfinex","SOLUSD",1722808858593,1.77602818,140.83,140.68,45.0]
["bitfinex","SOLUSD",1722808858822,3.42261321,140.86,140.74,6.6382]
["bitfinex","SOLUSD",1722808859020,7.1003,140.84,140.74,6.6382]
["bitfinex","SOLUSD",1722808859201,1.64666024,140.86,140.75,65.0]
["bitfinex","SOLUSD",1722808859517,1.77532463,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1722808859718,7.1003,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1722808860027,1.7756541,140.89,140.75,65.0]
["bitfinex","SOLUSD",1722808860321,17.7478,140.87,140.75,45.0]
["bitfinex","SOLUSD",1722808860495,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1722808860694,1.77594915,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1722808860894,7.1013,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1722808861096,1.77594832,140.81,140.75,45.0]
["bitfinex","SOLUSD",1722808861328,1.77595592,140.85,140.75,45.0]
["bitfinex","SOLUSD",1722808861624,7.1027,140.8,140.74,7.1048]
["bitfinex","SOLUSD",1722808861827,1.77618958,140.81,140.68,380.7]
["bitfinex","SOLUSD",1722808862121,1.77618958,140.81,140.65,297.442]
["bitfinex","SOLUSD",1722808862122,28.6695,140.88,140.83,7.1002]
["bitfinex","SOLUSD",1722808862329,1.7752438,140.87,140.83,7.1002]
["bitfinex","SOLUSD",1722808862536,1.7752438,140.87,140.73,20.0]
["bitfinex","SOLUSD",1722808862902,1.7752438,140.87,140.74,20.0]
["bitfinex","SOLUSD",1722808863108,1.7752438,140.87,140.75,45.0]
["bitfinex","SOLUSD",1722808863312,1.7752438,140.87,140.76,20.0]
["bitfinex","SOLUSD",1722808863522,1.77488024,140.87,140.77,45.0]
["bitfinex","SOLUSD",1722808863719,1.77488024,140.87,140.78,20.0]
["bitfinex","SOLUSD",1722808864024,1.77488024,140.87,140.79,45.0]
["bitfinex","SOLUSD",1722808864928,1.77488024,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1722808865225,7.0996,140.86,140.75,6.4587]
["bitfinex","SOLUSD",1722808865427,7.0996,140.86,140.8,7.1018]
["bitfinex","SOLUSD",1722808865828,7.0996,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722808866132,1.77547397,140.86,140.75,27.8387]
["bitfinex","SOLUSD",1722808866324,1.77520664,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1722808866712,1.77520664,140.87,140.75,6.4587]
["bitfinex","SOLUSD",1722808867018,1.77520664,140.87,140.76,86.38]
["bitfinex","SOLUSD",1722808867221,1.77520664,140.87,140.76,65.0]
["bitfinex","SOLUSD",1722808867731,1.77520664,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1722808868111,1.77520664,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1722808868531,1.77520354,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1722808868834,1.77520354,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1722808869531,1.77521584,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1722808869737,8.87411584,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1722808869918,8.87411584,140.87,140.76,86.38]
["bitfinex","SOLUSD",1722808869919,1.77521584,140.87,140.76,86.38]
["bitfinex","SOLUSD",1722808870113,1.77521584,140.87,140.84,7.0998]
["bitfinex","SOLUSD",1722808870518,1.77521584,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1722808870711,1.77521584,140.87,140.77,20.0]
["bitfinex","SOLUSD",1722808870933,1.77521584,140.87,140.78,65.0]
["bitfinex","SOLUSD",1722808871732,1.77521584,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1722808871936,13.6523,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1722808872147,1.77520614,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1722808872332,1.77520614,140.87,140.77,20.0]
["bitfinex","SOLUSD",1722808872535,7.1003,140.84,140.71,386.974]
["bitfinex","SOLUSD",1722808872834,1.77569109,140.83,140.71,27.654]
["bitfinex","SOLUSD",1722808873029,7.0992,140.86,140.71,47.654]
["bitfinex","SOLUSD",1722808873334,1.77546442,140.85,140.71,47.654]
["bitfinex","SOLUSD",1722808873524,1.77546442,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1722808873912,8.87556442,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722808874113,1.77546442,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722808874318,1.77546442,140.85,140.78,7.1028]
["bitfinex","SOLUSD",1722808874617,16.5055,140.84,140.71,6.274]
["bitfinex","SOLUSD",1722808874926,37.7475,140.87,140.84,7.1]
["bitfinex","SOLUSD",1722808874927,1.77546187,140.86,140.84,7.1]
["bitfinex","SOLUSD",1722808875432,1.77546187,140.86,140.75,20.0]
["bitfinex","SOLUSD",1722808875624,1.77523727,140.86,140.76,65.0]
["bitfinex","SOLUSD",1722808875935,1.7750823,140.87,140.77,20.0]
["bitfinex","SOLUSD",1722808876126,1.7750823,140.87,140.78,65.0]
["bitfinex","SOLUSD",1722808876534,8.32887663,140.88,140.78,65.0]
["bitfinex","SOLUSD",1722808876735,15.42707663,140.88,140.78,65.0]
["bitfinex","SOLUSD",1722808877254,8.32887663,140.88,140.78,65.0]
["bitfinex","SOLUSD",1722808877742,20.0,140.87,140.78,45.0]
["bitfinex","SOLUSD",1722808877940,1.77508561,140.86,140.77,45.0]
["bitfinex","SOLUSD",1722808878148,21.77504494,140.87,140.77,45.0]
["bitfinex","SOLUSD",1722808879147,28.87384494,140.87,140.76,45.0]
["bitfinex","SOLUSD",1722808879443,20.0,140.87,140.78,20.0]
["bitfinex","SOLUSD",1722808879680,20.0,140.87,140.79,45.0]
["bitfinex","SOLUSD",1722808880017,27.0987,140.87,140.78,20.0]
["bitfinex","SOLUSD",1722808880217,1.7751446,140.86,140.78,20.0]
["bitfinex","SOLUSD",1722808880437,1.7752147,140.85,140.75,20.0]
["bitfinex","SOLUSD",1722808880638,1.7752147,140.85,140.72,446.23720063]
["bitfinex","SOLUSD",1722808880823,1.7752147,140.85,140.74,20.0]
["bitfinex","SOLUSD",1722808881024,1.7752147,140.85,140.72,446.23720063]
["bitfinex","SOLUSD",1722808881424,7.1008,140.83,140.72,45.53720063]
["bitfinex","SOLUSD",1722808881824,7.1015,140.82,140.72,7.36720063]
["bitfinex","SOLUSD",1722808882026,1.77587479,140.86,140.72,7.36720063]
["bitfinex","SOLUSD",1722808882227,21.77562857,140.87,140.73,41.38]
["bitfinex","SOLUSD",1722808882440,21.77562857,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1722808882441,28.87442857,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1722808882640,27.0988,140.87,140.76,20.0]
["bitfinex","SOLUSD",1722808882841,1.77528342,140.86,140.76,20.0]
["bitfinex","SOLUSD",1722808883345,28.8738943,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1722808883522,1.77524034,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1722808883847,1.77518866,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1722808884042,1.77518866,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1722808884424,1.77518866,140.85,140.83,7.1004]
["bitfinex","SOLUSD",1722808884623,1.7751816,140.86,140.83,7.1004]
["bitfinex","SOLUSD",1722808884945,1.77525106,140.85,140.78,20.0]
["bitfinex","SOLUSD",1722808885242,27.0988,140.87,140.79,45.0]
["bitfinex","SOLUSD",1722808885455,8.8747556,140.86,140.79,45.0]
["bitfinex","SOLUSD",1722808885740,8.8747556,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1722808885946,1.7753016,140.85,140.81,7.1014]
["bitfinex","SOLUSD",1722808886328,1.7753016,140.85,140.79,45.0]
["bitfinex","SOLUSD",1722808886529,1.77525671,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1722808886826,8.87485671,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1722808887029,27.0988,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1722808887248,27.0988,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1722808887448,1.77526911,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1722808887653,1.77526963,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1722808887850,1.77527845,140.86,140.79,45.0]
["bitfinex","SOLUSD",1722808888154,20.0,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1722808888449,7.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1722808888841,8.87501044,140.85,140.78,45.0]
["bitfinex","SOLUSD",1722808889156,1.77538194,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1722808889340,20.0,140.87,140.74,20.0]
["bitfinex","SOLUSD",1722808889544,7.0995,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1722808889744,20.0,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1722808889950,7.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1722808890149,20.0,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1722808890348,21.77532935,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1722808890528,1.77532935,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1722808890733,21.77529718,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1722808890943,21.77529718,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722808891148,20.0,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1722808891452,1.77513344,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1722808891752,20.0,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1722808891942,1.77515488,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1722808892254,21.77519475,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1722808892455,1.77519475,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1722808893036,1.77519475,140.86,140.78,20.0]
["bitfinex","SOLUSD",1722808893037,1.77519475,140.86,140.76,20.0]
["bitfinex","SOLUSD",1722808893238,1.77519475,140.86,140.77,45.0]
["bitfinex","SOLUSD",1722808894239,1.77519475,140.86,140.83,7.1006]
["bitfinex","SOLUSD",1722808894434,8.87439475,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722808894953,7.0996,140.86,140.78,20.0]
["bitfinex","SOLUSD",1722808895144,7.0996,140.86,140.79,45.0]
["bitfinex","SOLUSD",1722808895448,20.0,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1722808895837,1.77521737,140.86,140.79,45.0]
["bitfinex","SOLUSD",1722808896045,1.77511242,140.85,140.83,7.1007]
["bitfinex","SOLUSD",1722808896245,1.77519825,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1722808896762,1.77519565,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1722808896941,20.0,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1722808897136,20.0,140.87,140.84,1.63724734]
["bitfinex","SOLUSD",1722808897137,21.77494376,140.87,140.84,1.63724734]
["bitfinex","SOLUSD",1722808897355,21.77494376,140.87,140.84,8.73744734]
["bitfinex","SOLUSD",1722808898030,21.77494376,140.87,140.84,1.63724734]
["bitfinex","SOLUSD",1722808898237,8.32881583,140.88,140.84,1.63724734]
["bitfinex","SOLUSD",1722808898856,6.5539,140.88,140.84,1.63724734]
["bitfinex","SOLUSD",1722808899734,1.77478565,140.87,140.84,1.63724734]
["bitfinex","SOLUSD",1722808900337,7.0997,140.85,140.84,1.63724734]
["bitfinex","SOLUSD",1722808900569,27.0997,140.85,140.84,1.63724734]
["bitfinex","SOLUSD",1722808901466,27.0997,140.85,140.84,1.4735226]
["bitfinex","SOLUSD",1722808901657,28.87531493,140.85,140.84,1.4735226]
["bitfinex","SOLUSD",1722808902049,28.87531493,140.85,140.83,1.32617034]
["bitfinex","SOLUSD",1722808902050,9.1143,140.84,140.83,1.32617034]
["bitfinex","SOLUSD",1722808902251,9.1143,140.84,140.79,2.16701514]
["bitfinex","SOLUSD",1722808902252,6.0841,140.83,140.68,6.4053]
["bitfinex","SOLUSD",1722808902454,7.1039,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1722808902675,1.77644261,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1722808902878,17.7563,140.8,140.67,16.5554]
["bitfinex","SOLUSD",1722808903067,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722808903666,6.218,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1722808903849,6.218,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1722808904259,6.039,140.78,140.72,45.0]
["bitfinex","SOLUSD",1722808904448,20.0,140.77,140.72,45.0]
["bitfinex","SOLUSD",1722808904772,20.0,140.77,140.73,7.1053]
["bitfinex","SOLUSD",1722808904968,20.0,140.77,140.74,7.105]
["bitfinex","SOLUSD",1722808905273,20.0,140.77,140.75,7.1045]
["bitfinex","SOLUSD",1722808905470,20.0,140.77,140.73,7.1053]
["bitfinex","SOLUSD",1722808905683,7.1043,140.76,140.72,52.1061]
["bitfinex","SOLUSD",1722808906151,20.0,140.77,140.66,20.0]
["bitfinex","SOLUSD",1722808906354,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1722808906569,27.1064,140.72,140.63,15.1047]
["bitfinex","SOLUSD",1722808906753,20.0,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722808906940,27.1067,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722808907139,8.88422387,140.71,140.66,7.1089]
["bitfinex","SOLUSD",1722808907379,28.8845108,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1722808907564,1.7772108,140.7,140.62,7.41970944]
["bitfinex","SOLUSD",1722808907778,1.7772108,140.7,140.59,15.1757]
["bitfinex","SOLUSD",1722808907779,7.1101,140.65,140.59,7.1125]
["bitfinex","SOLUSD",1722808907947,1.77786833,140.68,140.58,1.3188242]
["bitfinex","SOLUSD",1722808908140,1.77786833,140.68,140.59,7.1124]
["bitfinex","SOLUSD",1722808908141,7.1101,140.65,140.59,7.1124]
["bitfinex","SOLUSD",1722808908344,20.0,140.68,140.58,1.3188242]
["bitfinex","SOLUSD",1722808908345,7.1109,140.63,140.58,1.3188242]
["bitfinex","SOLUSD",1722808908571,20.0,140.62,140.58,1.3188242]
["bitfinex","SOLUSD",1722808909846,7.1108,140.63,140.58,8.4317242]
["bitfinex","SOLUSD",1722808910069,7.1102,140.65,140.6,7.112]
["bitfinex","SOLUSD",1722808910280,18.43790928,140.64,140.58,1.3188242]
["bitfinex","SOLUSD",1722808910576,20.0,140.63,140.58,1.3188242]
["bitfinex","SOLUSD",1722808910751,7.1119,140.61,140.58,1.3188242]
["bitfinex","SOLUSD",1722808910954,20.0,140.6,140.58,1.3188242]
["bitfinex","SOLUSD",1722808911259,1.77842588,140.59,140.58,1.3188242]
["bitfinex","SOLUSD",1722808911465,8.89122588,140.59,140.58,1.3188242]
["bitfinex","SOLUSD",1722808911648,28.89122588,140.59,140.58,1.3188242]
["bitfinex","SOLUSD",1722808911853,27.1128,140.59,140.58,1.3188242]
["bitfinex","SOLUSD",1722808912953,27.1128,140.59,140.5,7.117]
["bitfinex","SOLUSD",1722808912954,20.0,140.59,140.5,7.117]
["bitfinex","SOLUSD",1722808913276,66.7792148,140.58,140.45,16.0849]
["bitfinex","SOLUSD",1722808913474,7.1154,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1722808913686,27.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1722808914276,20.0,140.54,140.43,27.4314381]
["bitfinex","SOLUSD",1722808914478,8.89523439,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1722808914708,20.0,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1722808915060,20.0,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1722808915261,27.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1722808915558,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1722808915860,27.116,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1722808916484,8.89592935,140.52,140.46,7.1189]
["bitfinex","SOLUSD",1722808916668,20.0,140.51,140.46,7.1189]
["bitfinex","SOLUSD",1722808917061,21.77951991,140.55,140.46,7.1189]
["bitfinex","SOLUSD",1722808917662,7.1171,140.51,140.46,7.1189]
["bitfinex","SOLUSD",1722808917873,7.1159,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1722808918075,20.0,140.52,140.49,7.1177]
["bitfinex","SOLUSD",1722808918384,20.0,140.52,140.48,7.1179]
["bitfinex","SOLUSD",1722808918587,20.0,140.52,140.49,7.1178]
["bitfinex","SOLUSD",1722808918796,27.1159,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1722808918984,27.1159,140.53,140.43,20.0]
["bitfinex","SOLUSD",1722808918985,27.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1722808920291,7.1154,140.54,140.49,52.1179]
["bitfinex","SOLUSD",1722808920485,7.1158,140.54,140.45,20.0]
["bitfinex","SOLUSD",1722808920784,38.17,140.58,140.46,45.0]
["bitfinex","SOLUSD",1722808920994,7.116,140.53,140.48,7.1179]
["bitfinex","SOLUSD",1722808921195,7.1167,140.52,140.46,45.0]
["bitfinex","SOLUSD",1722808921498,7.1159,140.53,140.46,45.0]
["bitfinex","SOLUSD",1722808921800,7.1154,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1722808921999,24.0662,140.6,140.5,45.0]
["bitfinex","SOLUSD",1722808922305,7.1154,140.54,140.49,7.1174]
["bitfinex","SOLUSD",1722808922485,7.1149,140.55,140.5,52.117]
["bitfinex","SOLUSD",1722808923007,8.06436289,140.6,140.5,45.0]
["bitfinex","SOLUSD",1722808923173,7.1132,140.59,140.5,45.0]
["bitfinex","SOLUSD",1722808923503,22.7968,140.64,140.5,65.0]
["bitfinex","SOLUSD",1722808923711,7.1119,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1722808924379,22.7968,140.64,140.57,45.0]
["bitfinex","SOLUSD",1722808924580,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1722808925192,7.1115,140.62,140.57,52.1138]
["bitfinex","SOLUSD",1722808925504,6.1369,140.64,140.57,45.0]
["bitfinex","SOLUSD",1722808925687,7.1114,140.62,140.57,52.1134]
["bitfinex","SOLUSD",1722808926079,7.1119,140.61,140.57,52.1134]
["bitfinex","SOLUSD",1722808926406,7.1114,140.62,140.57,52.1134]
["bitfinex","SOLUSD",1722808926588,20.0,140.61,140.57,52.1134]
["bitfinex","SOLUSD",1722808927188,20.0,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1722808927390,6.1369,140.64,140.52,20.0]
["bitfinex","SOLUSD",1722808927391,20.0,140.62,140.52,20.0]
["bitfinex","SOLUSD",1722808927594,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1722808927798,7.41460325,140.65,140.55,45.0]
["bitfinex","SOLUSD",1722808928008,21.7411,140.68,140.55,45.0]
["bitfinex","SOLUSD",1722808928312,39.512,140.68,140.55,45.0]
["bitfinex","SOLUSD",1722808928475,21.7411,140.68,140.5,20.0]
["bitfinex","SOLUSD",1722808928677,7.1127,140.6,140.54,7.1151]
["bitfinex","SOLUSD",1722808928908,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1722808929082,20.0,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1722808929277,17.7731,140.67,140.49,26.5742]
["bitfinex","SOLUSD",1722808929501,7.1117,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1722808929805,20.0,140.61,140.49,26.5742]
["bitfinex","SOLUSD",1722808930179,20.0,140.61,140.49,6.5742]
["bitfinex","SOLUSD",1722808930378,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1722808930601,20.0,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1722808930779,20.0,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1722808931309,20.0,140.57,140.55,7.1148]
["bitfinex","SOLUSD",1722808931523,38.17,140.67,140.56,45.0]
["bitfinex","SOLUSD",1722808931682,1.7779473,140.67,140.56,45.0]
["bitfinex","SOLUSD",1722808931890,7.1098,140.65,140.6,7.1118]
["bitfinex","SOLUSD",1722808932222,6.551,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1722808932390,6.283,140.72,140.6,20.0]
["bitfinex","SOLUSD",1722808932600,7.1074,140.7,140.65,7.1093]
["bitfinex","SOLUSD",1722808933083,7.1079,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1722808933410,6.283,140.72,140.65,52.1097]
["bitfinex","SOLUSD",1722808933411,7.1074,140.7,140.65,52.1097]
["bitfinex","SOLUSD",1722808933885,7.1078,140.69,140.65,45.0]
["bitfinex","SOLUSD",1722808934093,8.06021613,140.72,140.58,26.6136]
["bitfinex","SOLUSD",1722808934301,7.1078,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1722808934500,20.0,140.68,140.64,7.1101]
["bitfinex","SOLUSD",1722808934809,20.0,140.68,140.65,45.0]
["bitfinex","SOLUSD",1722808934982,20.0,140.68,140.6,20.0]
["bitfinex","SOLUSD",1722808935307,20.0,140.68,140.61,45.0]
["bitfinex","SOLUSD",1722808936211,27.1084,140.68,140.61,45.0]
["bitfinex","SOLUSD",1722808936384,20.0,140.68,140.58,6.6136]
["bitfinex","SOLUSD",1722808936593,7.1091,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1722808936990,7.1091,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1722808937201,7.1093,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1722808937405,7.1094,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1722808937713,7.1108,140.63,140.58,7.1128]
["bitfinex","SOLUSD",1722808937884,17.7729,140.67,140.54,6.0858]
["bitfinex","SOLUSD",1722808938086,27.6079,140.63,140.5,6.0858]
["bitfinex","SOLUSD",1722808938305,17.7811,140.6,140.46,16.0476]
["bitfinex","SOLUSD",1722808938484,21.77915407,140.59,140.46,16.0476]
["bitfinex","SOLUSD",1722808938882,6.3019,140.67,140.49,20.0]
["bitfinex","SOLUSD",1722808939085,6.3019,140.67,140.48,58.17]
["bitfinex","SOLUSD",1722808939086,7.1102,140.65,140.6,7.1121]
["bitfinex","SOLUSD",1722808939609,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1722808940390,7.1104,140.64,140.53,20.0]
["bitfinex","SOLUSD",1722808940617,8.07986941,140.67,140.54,45.0]
["bitfinex","SOLUSD",1722808940819,7.1108,140.64,140.58,7.1131]
["bitfinex","SOLUSD",1722808941115,20.0,140.63,140.56,7.1139]
["bitfinex","SOLUSD",1722808941305,17.781,140.6,140.45,26.5381]
["bitfinex","SOLUSD",1722808941485,7.1149,140.55,140.49,7.1174]
["bitfinex","SOLUSD",1722808941687,7.1138,140.58,140.45,27.9181]
["bitfinex","SOLUSD",1722808941919,20.0,140.63,140.51,20.0]
["bitfinex","SOLUSD",1722808942089,20.0,140.63,140.57,7.1138]
["bitfinex","SOLUSD",1722808942289,7.112,140.61,140.51,20.0]
["bitfinex","SOLUSD",1722808942598,27.1123,140.6,140.56,7.1139]
["bitfinex","SOLUSD",1722808942799,20.0,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1722808943185,20.0,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1722808943383,7.1102,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1722808943609,6.3019,140.67,140.61,7.1114]
["bitfinex","SOLUSD",1722808944121,7.1096,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1722808944317,1.77790141,140.65,140.52,20.0]
["bitfinex","SOLUSD",1722808944519,7.1139,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1722808944690,17.7784,140.63,140.47,41.38]
["bitfinex","SOLUSD",1722808944890,1.77854829,140.62,140.51,20.0]
["bitfinex","SOLUSD",1722808945103,7.1112,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1722808945309,20.0,140.62,140.51,20.0]
["bitfinex","SOLUSD",1722808945498,1.7786339,140.62,140.49,20.0]
["bitfinex","SOLUSD",1722808945711,1.7786339,140.62,140.51,20.0]
["bitfinex","SOLUSD",1722808945920,1.77856515,140.64,140.51,20.0]
["bitfinex","SOLUSD",1722808946425,1.77856515,140.64,140.55,7.1148]
["bitfinex","SOLUSD",1722808946601,1.77878863,140.63,140.46,271.8476]
["bitfinex","SOLUSD",1722808946915,7.1158,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1722808947239,7.1149,140.56,140.46,16.0476]
["bitfinex","SOLUSD",1722808947431,20.0,140.55,140.52,7.1164]
["bitfinex","SOLUSD",1722808947725,16.142,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1722808947910,20.0,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1722808948223,33.1038,140.66,140.52,20.0]
["bitfinex","SOLUSD",1722808948399,1.77849206,140.65,140.5,20.0]
["bitfinex","SOLUSD",1722808948593,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1722808949520,20.0,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1722808949898,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1722808950096,7.1128,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1722808950296,20.0,140.61,140.48,20.0]
["bitfinex","SOLUSD",1722808950492,37.779,140.62,140.52,7.1163]
["bitfinex","SOLUSD",1722808950728,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1722808950917,20.0,140.56,140.47,20.0]
["bitfinex","SOLUSD",1722808951115,7.1137,140.58,140.47,20.0]
["bitfinex","SOLUSD",1722808951333,20.0,140.57,140.47,20.0]
["bitfinex","SOLUSD",1722808951515,20.0,140.62,140.47,20.0]
["bitfinex","SOLUSD",1722808951724,7.1132,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1722808951917,20.0,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1722808952227,1.77875777,140.57,140.54,7.1152]
["bitfinex","SOLUSD",1722808952419,20.0,140.58,140.51,7.1165]
["bitfinex","SOLUSD",1722808952732,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1722808953119,20.0,140.59,140.47,20.0]
["bitfinex","SOLUSD",1722808953434,27.1127,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1722808953607,7.1145,140.56,140.51,45.0]
["bitfinex","SOLUSD",1722808953815,7.1145,140.56,140.46,36.0476]
["bitfinex","SOLUSD",1722808954010,7.1129,140.59,140.48,20.0]
["bitfinex","SOLUSD",1722808954198,20.0,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1722808954403,27.1127,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1722808954815,17.10860255,140.66,140.5,41.38]
["bitfinex","SOLUSD",1722808955028,17.10860255,140.66,140.58,7.113]
["bitfinex","SOLUSD",1722808955742,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1722808956025,7.1108,140.64,140.58,7.1129]
["bitfinex","SOLUSD",1722808956223,1.7782047,140.64,140.57,7.1134]
["bitfinex","SOLUSD",1722808956402,7.1118,140.61,140.56,7.1141]
["bitfinex","SOLUSD",1722808956603,1.7782047,140.64,140.49,45.0]
["bitfinex","SOLUSD",1722808956805,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1722808957031,17.7802,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1722808957245,1.77889069,140.62,140.49,20.0]
["bitfinex","SOLUSD",1722808957539,7.1114,140.62,140.51,20.0]
["bitfinex","SOLUSD",1722808957710,20.0,140.61,140.51,20.0]
["bitfinex","SOLUSD",1722808957910,7.1115,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1722808958125,20.0,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1722808958334,27.112,140.61,140.51,20.0]
["bitfinex","SOLUSD",1722808958542,27.112,140.61,140.52,45.0]
["bitfinex","SOLUSD",1722808958746,7.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1722808958927,27.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1722808959427,7.1128,140.6,140.54,7.1149]
["bitfinex","SOLUSD",1722808959764,20.0,140.59,140.52,45.0]
["bitfinex","SOLUSD",1722808959949,27.113,140.59,140.48,20.0]
["bitfinex","SOLUSD",1722808960173,27.113,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1722808960327,20.0,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1722808961148,20.0,140.59,140.53,7.1154]
["bitfinex","SOLUSD",1722808961347,1.77858864,140.62,140.48,20.0]
["bitfinex","SOLUSD",1722808961348,21.77858864,140.62,140.48,20.0]
["bitfinex","SOLUSD",1722808961550,7.1125,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1722808961722,20.0,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1722808962125,20.0,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1722808962333,34.88236896,140.66,140.52,20.0]
["bitfinex","SOLUSD",1722808962646,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1722808962859,7.111,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1722808963164,7.1114,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1722808963527,20.0,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1722808963837,20.0,140.61,140.58,7.1132]
["bitfinex","SOLUSD",1722808964345,20.0,140.61,140.48,38.17]
["bitfinex","SOLUSD",1722808964538,7.1129,140.59,140.54,7.115]
["bitfinex","SOLUSD",1722808964942,7.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1722808965729,7.1125,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1722808965928,20.0,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1722808966127,27.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1722808966755,7.1136,140.58,140.48,58.17]
["bitfinex","SOLUSD",1722808966961,27.113,140.59,140.54,7.115]
["bitfinex","SOLUSD",1722808967852,27.113,140.59,140.49,45.0]
["bitfinex","SOLUSD",1722808967853,27.113,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1722808968549,33.104,140.66,140.51,20.0]
["bitfinex","SOLUSD",1722808968853,7.1119,140.61,140.53,6.6573]
["bitfinex","SOLUSD",1722808969049,7.1126,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1722808969352,7.1127,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1722808969753,7.1127,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1722808969948,17.7764,140.64,140.56,7.1141]
["bitfinex","SOLUSD",1722808969949,7.1119,140.61,140.56,7.1141]
["bitfinex","SOLUSD",1722808970145,20.0,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1722808970546,27.1123,140.6,140.56,7.1141]
["bitfinex","SOLUSD",1722808970858,7.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1722808971059,20.0,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1722808971259,27.1124,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1722808971556,1.77865562,140.64,140.52,65.0]
["bitfinex","SOLUSD",1722808971768,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1722808972138,1.7783122,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1722808972459,27.6819,140.67,140.52,65.0]
["bitfinex","SOLUSD",1722808972460,36.1019,140.67,140.56,20.0]
["bitfinex","SOLUSD",1722808972642,29.8,140.67,140.64,7.1099]
["bitfinex","SOLUSD",1722808972965,29.8,140.67,140.57,74.8]
["bitfinex","SOLUSD",1722808972966,29.8,140.67,140.58,6.4746]
["bitfinex","SOLUSD",1722808973137,29.8,140.65,140.59,45.0]
["bitfinex","SOLUSD",1722808973338,7.1109,140.63,140.59,45.0]
["bitfinex","SOLUSD",1722808973551,29.8,140.65,140.59,45.0]
["bitfinex","SOLUSD",1722808973752,7.1097,140.66,140.59,45.0]
["bitfinex","SOLUSD",1722808973973,20.0,140.65,140.59,45.0]
["bitfinex","SOLUSD",1722808974273,27.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1722808975272,20.0,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1722808975446,20.0,140.65,140.59,45.0]
["bitfinex","SOLUSD",1722808975651,1.77819436,140.66,140.54,22.4993]
["bitfinex","SOLUSD",1722808975856,7.1104,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1722808976063,20.0,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1722808976362,21.77816874,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1722808976568,27.111,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1722808977176,20.0,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1722808977382,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1722808977572,20.0,140.64,140.55,45.0]
["bitfinex","SOLUSD",1722808978082,20.0,140.65,140.55,45.0]
["bitfinex","SOLUSD",1722808978450,20.0,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1722808979147,53.4796,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1722808979148,7.1084,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1722808979377,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1722808979565,6.4832,140.71,140.6,20.0]
["bitfinex","SOLUSD",1722808979760,6.4832,140.71,140.61,45.0]
["bitfinex","SOLUSD",1722808979761,13.5901,140.71,140.61,45.0]
["bitfinex","SOLUSD",1722808980078,13.5901,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1722808980579,13.5901,140.71,140.61,45.0]
["bitfinex","SOLUSD",1722808980580,6.1702,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1722808980874,6.1702,140.74,140.64,20.0]
["bitfinex","SOLUSD",1722808981085,7.1053,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1722808981458,62.2403,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1722808981459,6.1702,140.77,140.71,7.1066]
["bitfinex","SOLUSD",1722808981656,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1722808981961,7.1051,140.75,140.65,20.0]
["bitfinex","SOLUSD",1722808982162,7.1043,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1722808982371,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722808982575,7.1049,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1722808982774,7.1055,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722808983075,7.1065,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1722808983274,7.1048,140.75,140.68,45.0]
["bitfinex","SOLUSD",1722808983668,6.1702,140.77,140.69,7.1075]
["bitfinex","SOLUSD",1722808983872,1.77702053,140.76,140.67,45.0]
["bitfinex","SOLUSD",1722808984061,1.77668954,140.75,140.68,7.1078]
["bitfinex","SOLUSD",1722808984258,7.1067,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722808984461,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1722808984682,7.1058,140.73,140.63,20.0]
["bitfinex","SOLUSD",1722808984683,20.0,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1722808984859,20.0,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1722808985256,27.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1722808985483,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1722808985664,21.7772309,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1722808985873,7.1078,140.69,140.62,23.1915]
["bitfinex","SOLUSD",1722808986062,20.0,140.7,140.62,23.1915]
["bitfinex","SOLUSD",1722808986257,7.1076,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1722808986452,21.77729436,140.73,140.65,7.1097]
["bitfinex","SOLUSD",1722808986453,8.8851964,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1722808986787,8.8851964,140.69,140.58,20.0]
["bitfinex","SOLUSD",1722808986788,7.1089,140.67,140.61,7.1113]
["bitfinex","SOLUSD",1722808987081,7.1102,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1722808987253,1.77794105,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1722808987454,7.1109,140.63,140.54,255.8]
["bitfinex","SOLUSD",1722808987652,21.77808385,140.62,140.58,7.1129]
["bitfinex","SOLUSD",1722808987857,20.0,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1722808988360,27.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1722808988880,20.0,140.63,140.56,7.1139]
["bitfinex","SOLUSD",1722808989072,7.1122,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1722808989284,7.1123,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1722808990291,13.359,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1722808990465,20.0,140.6,140.57,7.1134]
["bitfinex","SOLUSD",1722808990786,13.1944,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1722808990977,6.084,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1722808991175,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1722808991382,7.1094,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1722808991559,8.88783687,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1722808991759,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1722808992070,46.17194016,140.68,140.62,7.1111]
["bitfinex","SOLUSD",1722808992071,1.77792992,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1722808992266,21.77792992,140.67,140.62,7.1111]
["bitfinex","SOLUSD",1722808992580,21.77792992,140.67,140.55,20.0]
["bitfinex","SOLUSD",1722808992581,7.1095,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1722808992762,20.0,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1722808992958,27.1098,140.65,140.55,20.0]
["bitfinex","SOLUSD",1722808993169,7.1093,140.66,140.56,45.0]
["bitfinex","SOLUSD",1722808993474,7.1093,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1722808993672,7.1099,140.65,140.61,7.1115]
["bitfinex","SOLUSD",1722808993962,7.1093,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1722808994486,7.1098,140.65,140.61,7.1115]
["bitfinex","SOLUSD",1722808994791,20.0,140.64,140.61,7.1115]
["bitfinex","SOLUSD",1722808994958,27.1105,140.64,140.56,45.0]
["bitfinex","SOLUSD",1722808995162,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1722808995362,20.0,140.64,140.61,7.1115]
["bitfinex","SOLUSD",1722808995675,7.1082,140.69,140.62,45.0]
["bitfinex","SOLUSD",1722808995859,6.4139,140.72,140.62,45.0]
["bitfinex","SOLUSD",1722808996065,7.1074,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1722808996266,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1722808996464,7.1074,140.7,140.66,45.0]
["bitfinex","SOLUSD",1722808997187,6.4139,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1722808997374,7.1077,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1722808997577,27.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1722808997973,7.1072,140.71,140.59,41.38]
["bitfinex","SOLUSD",1722808998171,7.1062,140.73,140.62,20.0]
["bitfinex","SOLUSD",1722808998372,7.1062,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1722808998768,7.1064,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1722808998970,7.1059,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1722808999664,20.0,140.72,140.62,20.0]
["bitfinex","SOLUSD",1722808999872,20.0,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1722809000170,27.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1722809000491,20.0,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1722809000786,27.1059,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1722809001093,27.1059,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1722809001282,27.1059,140.73,140.69,45.0]
["bitfinex","SOLUSD",1722809001874,7.1063,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1722809002073,20.0,140.73,140.59,21.38]
["bitfinex","SOLUSD",1722809002074,21.77690511,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1722809002275,1.77717273,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1722809002591,7.1086,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1722809002788,59.1453,140.73,140.63,7.1107]
["bitfinex","SOLUSD",1722809002990,46.77743705,140.72,140.63,7.1107]
["bitfinex","SOLUSD",1722809003293,7.1088,140.67,140.58,22.2463]
["bitfinex","SOLUSD",1722809003495,7.1088,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1722809003691,20.0,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1722809004183,20.0,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1722809004384,6.2809,140.75,140.67,7.1088]
["bitfinex","SOLUSD",1722809004685,7.1074,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1722809005294,1.77726611,140.73,140.65,7.1097]
["bitfinex","SOLUSD",1722809005486,7.1091,140.67,140.58,22.2463]
["bitfinex","SOLUSD",1722809005689,7.1091,140.67,140.59,45.0]
["bitfinex","SOLUSD",1722809006188,17.7661,140.72,140.59,45.0]
["bitfinex","SOLUSD",1722809006396,7.1089,140.67,140.59,45.0]
["bitfinex","SOLUSD",1722809006602,7.1084,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1722809006768,17.7661,140.72,140.59,45.0]
["bitfinex","SOLUSD",1722809006769,20.0,140.67,140.59,45.0]
["bitfinex","SOLUSD",1722809006978,7.1084,140.68,140.63,7.1105]
["bitfinex","SOLUSD",1722809007175,21.77753231,140.67,140.59,45.0]
["bitfinex","SOLUSD",1722809007497,1.77771691,140.66,140.59,45.0]
["bitfinex","SOLUSD",1722809007799,7.1094,140.66,140.61,7.1113]
["bitfinex","SOLUSD",1722809007997,7.1109,140.63,140.54,22.6798]
["bitfinex","SOLUSD",1722809008300,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1722809008301,7.1112,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1722809008476,20.0,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1722809008674,20.0,140.62,140.54,22.6798]
["bitfinex","SOLUSD",1722809008896,27.1115,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1722809009098,27.1115,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1722809009099,20.0,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1722809009303,7.1129,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1722809009481,20.0,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1722809009818,20.0,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1722809010007,20.0,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1722809010177,7.1132,140.59,140.5,21.5666]
["bitfinex","SOLUSD",1722809010493,27.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1722809010698,7.1139,140.57,140.5,21.5666]
["bitfinex","SOLUSD",1722809010892,20.0,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1722809011108,20.0,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1722809011293,20.0,140.56,140.46,22.1456]
["bitfinex","SOLUSD",1722809011493,21.7787606,140.58,140.51,7.1164]
["bitfinex","SOLUSD",1722809011702,20.0,140.58,140.51,7.1164]
["bitfinex","SOLUSD",1722809012089,21.77879137,140.58,140.46,49.53720315]
["bitfinex","SOLUSD",1722809012294,7.1157,140.54,140.46,22.1456]
["bitfinex","SOLUSD",1722809012517,7.1165,140.52,140.46,22.1456]
["bitfinex","SOLUSD",1722809012807,20.0,140.53,140.46,22.1456]
["bitfinex","SOLUSD",1722809013011,7.1142,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1722809013387,20.0,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1722809014021,27.1144,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1722809014204,27.1144,140.56,140.52,45.0]
["bitfinex","SOLUSD",1722809014907,20.0,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1722809015101,7.1133,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1722809015419,7.1142,140.57,140.54,45.0]
["bitfinex","SOLUSD",1722809015715,7.1142,140.57,140.52,52.1163]
["bitfinex","SOLUSD",1722809015917,7.1156,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1722809016096,7.1156,140.54,140.5,45.0]
["bitfinex","SOLUSD",1722809016297,7.116,140.53,140.5,45.0]
["bitfinex","SOLUSD",1722809016730,7.1155,140.54,140.5,45.0]
["bitfinex","SOLUSD",1722809016906,20.0,140.53,140.5,45.0]
["bitfinex","SOLUSD",1722809017713,27.1149,140.55,140.5,52.1173]
["bitfinex","SOLUSD",1722809017913,20.0,140.55,140.48,7.1183]
["bitfinex","SOLUSD",1722809018120,17.7851,140.57,140.49,7.1179]
["bitfinex","SOLUSD",1722809018416,7.1159,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1722809018604,27.1164,140.52,140.46,22.1456]
["bitfinex","SOLUSD",1722809018809,27.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1722809018987,27.1164,140.52,140.43,20.0]
["bitfinex","SOLUSD",1722809018988,21.77934161,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1722809019188,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1722809019403,20.0,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1722809019404,7.1184,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1722809019716,27.119,140.47,140.39,255.8]
["bitfinex","SOLUSD",1722809019900,36.1039,140.52,140.43,7.1205]
["bitfinex","SOLUSD",1722809019901,7.1185,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1722809020217,20.0,140.47,140.43,7.1205]
["bitfinex","SOLUSD",1722809020397,20.0,140.47,140.37,41.2268]
["bitfinex","SOLUSD",1722809020398,20.0,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1722809020590,20.0,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1722809021013,20.0,140.48,140.39,20.0]
["bitfinex","SOLUSD",1722809021593,27.1188,140.48,140.37,48.62251592]
["bitfinex","SOLUSD",1722809021789,7.1191,140.47,140.42,7.121]
["bitfinex","SOLUSD",1722809022001,20.0,140.46,140.37,41.2268]
["bitfinex","SOLUSD",1722809022193,27.1194,140.46,140.37,41.2268]
["bitfinex","SOLUSD",1722809022411,20.0,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1722809022916,27.1195,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1722809023302,20.0,140.46,140.4,7.1225]
["bitfinex","SOLUSD",1722809023627,7.1214,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1722809023796,7.1214,140.43,140.36,382.0188242]
["bitfinex","SOLUSD",1722809023797,1.7803921,140.42,140.36,1.3188242]
["bitfinex","SOLUSD",1722809024123,7.1218,140.42,140.36,1.3188242]
["bitfinex","SOLUSD",1722809024295,7.1221,140.41,140.36,1.3188242]
["bitfinex","SOLUSD",1722809024609,20.0,140.4,140.36,8.4429242]
["bitfinex","SOLUSD",1722809024813,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1722809025194,27.122,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1722809025395,65.865,140.47,140.37,7.1239]
["bitfinex","SOLUSD",1722809025396,44.475,140.47,140.37,1.1777017]
["bitfinex","SOLUSD",1722809025615,6.165,140.47,140.37,1.1777017]
["bitfinex","SOLUSD",1722809025821,7.1223,140.41,140.37,1.1777017]
["bitfinex","SOLUSD",1722809026005,7.1226,140.4,140.37,1.1777017]
["bitfinex","SOLUSD",1722809026192,1.78088535,140.45,140.37,1.1777017]
["bitfinex","SOLUSD",1722809026396,7.122,140.41,140.37,1.1777017]
["bitfinex","SOLUSD",1722809026593,25.18744658,140.46,140.37,1.1777017]
["bitfinex","SOLUSD",1722809026814,7.1218,140.42,140.37,8.3015017]
["bitfinex","SOLUSD",1722809026996,20.0,140.41,140.37,8.3015017]
["bitfinex","SOLUSD",1722809027198,20.0,140.41,140.37,1.1777017]
["bitfinex","SOLUSD",1722809027412,7.1234,140.39,140.37,1.1777017]
["bitfinex","SOLUSD",1722809027627,20.0,140.38,140.37,1.1777017]
["bitfinex","SOLUSD",1722809027814,27.1235,140.38,140.37,1.1777017]
["bitfinex","SOLUSD",1722809028422,51.3438,140.38,140.37,1.1777017]
["bitfinex","SOLUSD",1722809028722,33.535,140.38,140.37,1.1777017]
["bitfinex","SOLUSD",1722809029920,7.1241,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1722809030226,27.1248,140.36,140.3,7.1272]
["bitfinex","SOLUSD",1722809030398,27.1248,140.36,140.28,7.9524207]
["bitfinex","SOLUSD",1722809030399,7.1257,140.34,140.28,7.9524207]
["bitfinex","SOLUSD",1722809030605,7.1255,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1722809030911,20.0,140.36,140.28,0.8243207]
["bitfinex","SOLUSD",1722809031214,1.7813966,140.35,140.28,0.8243207]
["bitfinex","SOLUSD",1722809031398,7.1251,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1722809031602,20.0,140.34,140.31,7.127]
["bitfinex","SOLUSD",1722809031802,20.0,140.34,140.33,7.126]
["bitfinex","SOLUSD",1722809032110,7.1252,140.35,140.28,0.8243207]
["bitfinex","SOLUSD",1722809032418,1.78160221,140.35,140.28,0.8243207]
["bitfinex","SOLUSD",1722809032634,7.1271,140.31,140.28,0.8243207]
["bitfinex","SOLUSD",1722809032801,27.128,140.3,140.28,0.8243207]
["bitfinex","SOLUSD",1722809033007,21.78217805,140.34,140.28,0.8243207]
["bitfinex","SOLUSD",1722809033008,7.1271,140.31,140.28,0.8243207]
["bitfinex","SOLUSD",1722809033315,20.0,140.29,140.28,0.8243207]
["bitfinex","SOLUSD",1722809033721,7.1261,140.33,140.28,7.9528207]
["bitfinex","SOLUSD",1722809034027,21.78202335,140.32,140.28,0.8243207]
["bitfinex","SOLUSD",1722809034200,7.128,140.29,140.28,0.8243207]
["bitfinex","SOLUSD",1722809034404,27.128,140.29,140.28,0.8243207]
["bitfinex","SOLUSD",1722809034605,20.0,140.29,140.28,0.8243207]
["bitfinex","SOLUSD",1722809035296,7.1266,140.32,140.28,0.8243207]
["bitfinex","SOLUSD",1722809035500,7.127,140.31,140.28,0.8243207]
["bitfinex","SOLUSD",1722809035721,7.128,140.29,140.28,0.8243207]
["bitfinex","SOLUSD",1722809035905,7.1276,140.3,140.28,0.8243207]
["bitfinex","SOLUSD",1722809036105,20.0,140.29,140.28,0.8243207]
["bitfinex","SOLUSD",1722809038498,7.125,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1722809038697,6.4115,140.38,140.31,45.0]
["bitfinex","SOLUSD",1722809038898,13.535,140.38,140.33,7.126]
["bitfinex","SOLUSD",1722809039210,35.20050404,140.38,140.28,0.8243207]
["bitfinex","SOLUSD",1722809039406,7.128,140.29,140.28,0.8243207]
["bitfinex","SOLUSD",1722809039601,7.1265,140.32,140.28,0.8243207]
["bitfinex","SOLUSD",1722809040202,20.0,140.31,140.3,7.1275]
["bitfinex","SOLUSD",1722809040398,20.0,140.31,140.29,7.128]
["bitfinex","SOLUSD",1722809040628,15.59226794,140.38,140.28,0.8243207]
["bitfinex","SOLUSD",1722809040804,7.125,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1722809040998,7.1245,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1722809041215,8.90627289,140.36,140.28,0.8243207]
["bitfinex","SOLUSD",1722809041416,1.78152661,140.35,140.28,0.8243207]
["bitfinex","SOLUSD",1722809041711,1.78187869,140.34,140.28,7.9527207]
["bitfinex","SOLUSD",1722809041906,6.4115,140.38,140.28,0.8243207]
["bitfinex","SOLUSD",1722809042110,8.19294973,140.38,140.29,21.0782]
["bitfinex","SOLUSD",1722809042346,8.19294973,140.38,140.28,7.9524207]
["bitfinex","SOLUSD",1722809042347,47.39174973,140.38,140.28,7.9524207]
["bitfinex","SOLUSD",1722809042643,6.4115,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1722809042808,7.39873294,140.39,140.28,0.8243207]
["bitfinex","SOLUSD",1722809043136,7.1225,140.4,140.33,21.5266]
["bitfinex","SOLUSD",1722809043340,7.1236,140.38,140.33,7.126]
["bitfinex","SOLUSD",1722809043506,6.2219,140.42,140.29,21.8159]
["bitfinex","SOLUSD",1722809043507,62.3366,140.42,140.29,21.8159]
["bitfinex","SOLUSD",1722809043706,7.125,140.35,140.29,21.8159]
["bitfinex","SOLUSD",1722809043908,7.1246,140.36,140.29,21.8159]
["bitfinex","SOLUSD",1722809044214,7.1234,140.39,140.34,7.125]
["bitfinex","SOLUSD",1722809044533,62.336,140.42,140.3,7.1275]
["bitfinex","SOLUSD",1722809044534,7.1251,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1722809044735,20.0,140.34,140.32,7.1261]
["bitfinex","SOLUSD",1722809044944,21.78133382,140.38,140.28,0.8243207]
["bitfinex","SOLUSD",1722809045231,21.39,140.34,140.28,0.8243207]
["bitfinex","SOLUSD",1722809045437,40.09246108,140.33,140.28,0.8243207]
["bitfinex","SOLUSD",1722809045608,20.0,140.32,140.28,0.8243207]
["bitfinex","SOLUSD",1722809046319,7.1277,140.3,140.28,0.8243207]
["bitfinex","SOLUSD",1722809046629,20.0,140.29,140.28,0.8243207]
["bitfinex","SOLUSD",1722809048228,7.125,140.35,140.28,45.8243207]
["bitfinex","SOLUSD",1722809048616,1.78183334,140.35,140.28,0.8243207]
["bitfinex","SOLUSD",1722809049128,7.1269,140.32,140.28,0.8243207]
["bitfinex","SOLUSD",1722809049319,17.8153,140.33,140.28,0.8243207]
["bitfinex","SOLUSD",1722809049626,7.128,140.29,140.28,0.8243207]
["bitfinex","SOLUSD",1722809049825,20.0,140.29,140.28,0.8243207]
["bitfinex","SOLUSD",1722809050145,27.128,140.29,140.28,0.8243207]
["bitfinex","SOLUSD",1722809050338,28.91067412,140.29,140.28,0.8243207]
["bitfinex","SOLUSD",1722809050724,28.91067412,140.29,140.2,6.0]
["bitfinex","SOLUSD",1722809050725,7.1321,140.21,140.2,6.0]
["bitfinex","SOLUSD",1722809050922,8.52987566,140.23,140.14,0.8243207]
["bitfinex","SOLUSD",1722809051135,28.73368346,140.28,140.14,0.8243207]
["bitfinex","SOLUSD",1722809051136,20.0,140.22,140.14,0.8243207]
["bitfinex","SOLUSD",1722809051543,67.43541282,140.21,140.14,0.8243207]
["bitfinex","SOLUSD",1722809051725,7.1352,140.15,140.14,0.8243207]
["bitfinex","SOLUSD",1722809051932,27.1352,140.15,140.14,0.8243207]
["bitfinex","SOLUSD",1722809052848,27.1352,140.15,140.05,22.5891]
["bitfinex","SOLUSD",1722809052849,20.0,140.15,140.05,22.5891]
["bitfinex","SOLUSD",1722809053229,20.0,140.17,140.05,22.5891]
["bitfinex","SOLUSD",1722809053445,20.0,140.18,140.05,22.5891]
["bitfinex","SOLUSD",1722809053630,7.133,140.2,140.15,7.1349]
["bitfinex","SOLUSD",1722809053948,17.8265,140.25,140.09,20.0]
["bitfinex","SOLUSD",1722809053949,7.1303,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1722809054259,1.78309155,140.26,140.15,22.594]
["bitfinex","SOLUSD",1722809054747,1.78309155,140.26,140.07,20.0]
["bitfinex","SOLUSD",1722809054748,38.31,140.23,140.07,20.0]
["bitfinex","SOLUSD",1722809054946,7.1315,140.23,140.1,20.0]
["bitfinex","SOLUSD",1722809055138,7.1321,140.21,140.08,38.31]
["bitfinex","SOLUSD",1722809055463,7.1337,140.18,140.07,20.0]
["bitfinex","SOLUSD",1722809055934,7.1331,140.2,140.09,20.0]
["bitfinex","SOLUSD",1722809056130,8.91673689,140.19,140.09,20.0]
["bitfinex","SOLUSD",1722809056330,1.78364032,140.18,140.07,20.0]
["bitfinex","SOLUSD",1722809056537,43.1738284,140.23,140.07,20.0]
["bitfinex","SOLUSD",1722809056724,7.1338,140.18,140.07,20.0]
["bitfinex","SOLUSD",1722809056922,1.78382478,140.22,140.09,20.0]
["bitfinex","SOLUSD",1722809057127,7.1338,140.18,140.09,20.0]
["bitfinex","SOLUSD",1722809057349,20.0,140.17,140.09,20.0]
["bitfinex","SOLUSD",1722809057959,7.1338,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1722809058150,20.0,140.17,140.14,7.1357]
["bitfinex","SOLUSD",1722809058341,8.34539035,140.24,140.09,20.0]
["bitfinex","SOLUSD",1722809058538,8.34539035,140.24,140.06,63.984]
["bitfinex","SOLUSD",1722809058539,7.1322,140.21,140.16,7.1347]
["bitfinex","SOLUSD",1722809058930,7.1311,140.23,140.11,20.0]
["bitfinex","SOLUSD",1722809059241,31.08825155,140.27,140.12,45.0]
["bitfinex","SOLUSD",1722809059437,23.17342505,140.26,140.08,255.8]
["bitfinex","SOLUSD",1722809059639,38.31,140.28,140.08,255.8]
["bitfinex","SOLUSD",1722809059640,17.8278,140.23,140.08,255.8]
["bitfinex","SOLUSD",1722809059837,17.8278,140.23,140.08,275.8]
["bitfinex","SOLUSD",1722809060043,19.61123103,140.23,140.08,275.8]
["bitfinex","SOLUSD",1722809060232,7.1332,140.19,140.08,275.8]
["bitfinex","SOLUSD",1722809060433,7.1327,140.2,140.08,20.0]
["bitfinex","SOLUSD",1722809060734,31.08602468,140.25,140.1,20.0]
["bitfinex","SOLUSD",1722809060735,20.0,140.19,140.1,20.0]
["bitfinex","SOLUSD",1722809060938,20.0,140.19,140.14,7.1355]
["bitfinex","SOLUSD",1722809061138,7.1335,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1722809061334,20.0,140.18,140.16,7.1343]
["bitfinex","SOLUSD",1722809061527,7.1328,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1722809061730,0.1,141.71,140.17,45.0]
["bitfinex","SOLUSD",1722809061731,7.40536809,140.29,140.17,45.0]
["bitfinex","SOLUSD",1722809061926,7.1332,140.19,140.16,15.4182]
["bitfinex","SOLUSD",1722809062147,38.31,140.25,140.11,21.9286]
["bitfinex","SOLUSD",1722809062349,7.1332,140.19,140.12,45.0]
["bitfinex","SOLUSD",1722809062742,1.78360127,140.23,140.12,45.0]
["bitfinex","SOLUSD",1722809063236,7.1322,140.21,140.12,45.0]
["bitfinex","SOLUSD",1722809063550,20.0,140.2,140.12,45.0]
["bitfinex","SOLUSD",1722809063857,7.1302,140.25,140.12,65.0]
["bitfinex","SOLUSD",1722809064040,7.1302,140.25,140.15,20.0]
["bitfinex","SOLUSD",1722809064243,7.1302,140.25,140.16,45.0]
["bitfinex","SOLUSD",1722809064437,7.1291,140.27,140.16,45.0]
["bitfinex","SOLUSD",1722809064659,1.78271843,140.26,140.16,45.0]
["bitfinex","SOLUSD",1722809064849,7.1307,140.24,140.16,45.0]
["bitfinex","SOLUSD",1722809065038,8.91414942,140.23,140.16,45.0]
["bitfinex","SOLUSD",1722809065248,7.1311,140.23,140.16,45.0]
["bitfinex","SOLUSD",1722809065462,7.1316,140.23,140.11,21.9286]
["bitfinex","SOLUSD",1722809065757,20.0,140.22,140.12,20.0]
["bitfinex","SOLUSD",1722809065952,1.78324916,140.27,140.14,20.0]
["bitfinex","SOLUSD",1722809066139,1.783049,140.26,140.14,20.0]
["bitfinex","SOLUSD",1722809066339,7.1309,140.24,140.14,20.0]
["bitfinex","SOLUSD",1722809066550,20.0,140.23,140.14,20.0]
["bitfinex","SOLUSD",1722809066752,20.0,140.23,140.15,45.0]
["bitfinex","SOLUSD",1722809066952,28.91440337,140.23,140.15,45.0]
["bitfinex","SOLUSD",1722809067370,20.0,140.23,140.15,65.0]
["bitfinex","SOLUSD",1722809067666,27.1307,140.24,140.15,65.0]
["bitfinex","SOLUSD",1722809067967,8.91423542,140.23,140.15,45.0]
["bitfinex","SOLUSD",1722809068362,20.0,140.24,140.15,45.0]
["bitfinex","SOLUSD",1722809068542,20.0,140.24,140.15,65.0]
["bitfinex","SOLUSD",1722809068738,20.0,140.24,140.15,45.0]
["bitfinex","SOLUSD",1722809069059,1.78309704,140.23,140.15,45.0]
["bitfinex","SOLUSD",1722809069249,20.0,140.24,140.11,21.9286]
["bitfinex","SOLUSD",1722809069550,7.131,140.24,140.11,21.9286]
["bitfinex","SOLUSD",1722809069757,20.0,140.26,140.11,41.9286]
["bitfinex","SOLUSD",1722809069758,28.91465965,140.23,140.11,41.9286]
["bitfinex","SOLUSD",1722809069958,1.78315965,140.23,140.11,41.9286]
["bitfinex","SOLUSD",1722809070162,20.0,140.23,140.11,41.9286]
["bitfinex","SOLUSD",1722809070369,7.1283,140.29,140.15,21.4672]
["bitfinex","SOLUSD",1722809070537,7.1295,140.27,140.15,21.4672]
["bitfinex","SOLUSD",1722809070737,13.75042225,140.3,140.16,20.0]
["bitfinex","SOLUSD",1722809070946,7.40342225,140.3,140.18,20.0]
["bitfinex","SOLUSD",1722809071163,1.78233459,140.34,140.19,22.12]
["bitfinex","SOLUSD",1722809071345,7.1275,140.31,140.19,67.12]
["bitfinex","SOLUSD",1722809071543,7.1275,140.31,140.2,20.0]
["bitfinex","SOLUSD",1722809071781,7.40222895,140.35,140.23,20.0]
["bitfinex","SOLUSD",1722809071955,6.3797,140.39,140.25,20.0]
["bitfinex","SOLUSD",1722809072134,8.90509213,140.38,140.26,45.0]
["bitfinex","SOLUSD",1722809072333,8.90509213,140.38,140.28,20.0]
["bitfinex","SOLUSD",1722809072334,1.78159213,140.38,140.28,20.0]
["bitfinex","SOLUSD",1722809072576,1.78133318,140.41,140.29,45.0]
["bitfinex","SOLUSD",1722809072742,8.90343318,140.41,140.29,45.0]
["bitfinex","SOLUSD",1722809072940,7.1225,140.4,140.29,45.0]
["bitfinex","SOLUSD",1722809073141,1.78127033,140.39,140.29,45.0]
["bitfinex","SOLUSD",1722809073375,8.90467033,140.39,140.29,45.0]
["bitfinex","SOLUSD",1722809073664,1.78127033,140.39,140.29,45.0]
["bitfinex","SOLUSD",1722809074172,7.124,140.37,140.29,45.0]
["bitfinex","SOLUSD",1722809074473,1.78161156,140.37,140.29,45.0]
["bitfinex","SOLUSD",1722809074677,7.1255,140.35,140.24,22.9643]
["bitfinex","SOLUSD",1722809074890,1.78180346,140.34,140.25,65.0]
["bitfinex","SOLUSD",1722809075056,21.78147052,140.38,140.29,20.0]
["bitfinex","SOLUSD",1722809075376,1.78147052,140.38,140.25,20.0]
["bitfinex","SOLUSD",1722809075538,1.78147052,140.38,140.26,45.0]
["bitfinex","SOLUSD",1722809075734,1.78146954,140.37,140.26,45.0]
["bitfinex","SOLUSD",1722809075938,23.17145625,140.41,140.26,45.0]
["bitfinex","SOLUSD",1722809076172,1.78145625,140.41,140.28,20.0]
["bitfinex","SOLUSD",1722809076371,21.78145625,140.41,140.29,45.0]
["bitfinex","SOLUSD",1722809076547,20.0,140.4,140.29,45.0]
["bitfinex","SOLUSD",1722809076877,21.78127417,140.42,140.31,20.0]
["bitfinex","SOLUSD",1722809077045,21.78127417,140.42,140.32,45.0]
["bitfinex","SOLUSD",1722809077239,7.122,140.41,140.29,65.0]
["bitfinex","SOLUSD",1722809077481,20.0,140.43,140.32,15.9203]
["bitfinex","SOLUSD",1722809077768,7.1219,140.42,140.33,45.0]
["bitfinex","SOLUSD",1722809078068,20.0,140.4,140.32,15.9203]
["bitfinex","SOLUSD",1722809078365,7.1239,140.38,140.32,15.9203]
["bitfinex","SOLUSD",1722809078575,1.78147804,140.37,140.32,15.9203]
["bitfinex","SOLUSD",1722809079782,7.1246,140.36,140.27,15.1574]
["bitfinex","SOLUSD",1722809079951,1.78167391,140.35,140.27,15.1574]
["bitfinex","SOLUSD",1722809080153,20.0,140.35,140.27,15.1574]
["bitfinex","SOLUSD",1722809080672,28.90475279,140.39,140.27,15.1574]
["bitfinex","SOLUSD",1722809080877,7.1235,140.38,140.27,15.1574]
["bitfinex","SOLUSD",1722809081049,28.90560687,140.37,140.27,15.1574]
["bitfinex","SOLUSD",1722809081251,21.78160687,140.37,140.27,15.1574]
["bitfinex","SOLUSD",1722809081459,21.78160687,140.37,140.29,20.0]
["bitfinex","SOLUSD",1722809081658,1.78160687,140.37,140.3,45.0]
["bitfinex","SOLUSD",1722809081866,8.90580687,140.37,140.27,15.1574]
["bitfinex","SOLUSD",1722809082069,27.1249,140.36,140.28,45.0]
["bitfinex","SOLUSD",1722809082278,8.90685294,140.35,140.28,45.0]
["bitfinex","SOLUSD",1722809082482,20.0,140.36,140.28,45.0]
["bitfinex","SOLUSD",1722809082779,1.78168698,140.35,140.28,45.0]
["bitfinex","SOLUSD",1722809083350,20.0,140.36,140.28,45.0]
["bitfinex","SOLUSD",1722809083662,20.0,140.37,140.28,45.0]
["bitfinex","SOLUSD",1722809083978,1.78162003,140.36,140.28,45.0]
["bitfinex","SOLUSD",1722809084179,43.17141661,140.4,140.28,45.0]
["bitfinex","SOLUSD",1722809084388,7.1244,140.37,140.28,45.0]
["bitfinex","SOLUSD",1722809084672,20.0,140.36,140.28,45.0]
["bitfinex","SOLUSD",1722809084977,8.90684748,140.35,140.28,45.0]
["bitfinex","SOLUSD",1722809085183,20.0,140.34,140.27,15.1574]
["bitfinex","SOLUSD",1722809085353,1.78194518,140.33,140.27,15.1574]
["bitfinex","SOLUSD",1722809085553,8.90887241,140.32,140.27,15.1574]
["bitfinex","SOLUSD",1722809085852,1.78207241,140.32,140.24,6.3247]
["bitfinex","SOLUSD",1722809086059,1.78207241,140.32,140.22,15.7942]
["bitfinex","SOLUSD",1722809086385,7.1277,140.3,140.22,15.7942]
["bitfinex","SOLUSD",1722809086551,7.1292,140.27,140.2,6.2811]
["bitfinex","SOLUSD",1722809086756,6.6232,140.31,140.2,6.2811]
["bitfinex","SOLUSD",1722809086757,1.78290901,140.26,140.2,6.2811]
["bitfinex","SOLUSD",1722809086979,43.17271084,140.3,140.2,6.2811]
["bitfinex","SOLUSD",1722809087186,1.78290678,140.29,140.18,15.1518]
["bitfinex","SOLUSD",1722809087398,7.1297,140.26,140.18,15.1518]
["bitfinex","SOLUSD",1722809087678,20.0,140.25,140.18,15.1518]
["bitfinex","SOLUSD",1722809088050,20.0,140.26,140.18,15.1518]
["bitfinex","SOLUSD",1722809088253,6.6232,140.31,140.18,15.1518]
["bitfinex","SOLUSD",1722809088473,7.1282,140.29,140.18,15.1518]
["bitfinex","SOLUSD",1722809088679,6.6232,140.31,140.18,35.1518]
["bitfinex","SOLUSD",1722809088857,1.78227178,140.32,140.22,20.0]
["bitfinex","SOLUSD",1722809089054,7.1261,140.33,140.22,20.0]
["bitfinex","SOLUSD",1722809089271,6.2379,140.36,140.22,20.0]
["bitfinex","SOLUSD",1722809089448,6.2379,140.36,140.25,6.2675]
["bitfinex","SOLUSD",1722809089654,1.78200905,140.38,140.27,16.0049]
["bitfinex","SOLUSD",1722809089855,1.78200905,140.38,140.28,45.0]
["bitfinex","SOLUSD",1722809090069,21.39,140.36,140.27,16.0049]
["bitfinex","SOLUSD",1722809090266,21.39,140.36,140.25,6.2675]
["bitfinex","SOLUSD",1722809090267,7.1266,140.32,140.25,6.2675]
["bitfinex","SOLUSD",1722809090784,1.78213896,140.31,140.25,6.2675]
["bitfinex","SOLUSD",1722809091087,7.1266,140.32,140.25,6.2675]
["bitfinex","SOLUSD",1722809091291,21.7821392,140.31,140.23,16.0049]
["bitfinex","SOLUSD",1722809091460,27.1274,140.31,140.23,16.0049]
["bitfinex","SOLUSD",1722809092784,27.1274,140.31,140.24,45.0]
["bitfinex","SOLUSD",1722809093166,1.78220283,140.3,140.23,16.0049]
["bitfinex","SOLUSD",1722809093479,7.1284,140.29,140.23,16.0049]
["bitfinex","SOLUSD",1722809093881,7.1274,140.31,140.23,16.0049]
["bitfinex","SOLUSD",1722809094076,20.0,140.3,140.23,16.0049]
["bitfinex","SOLUSD",1722809094389,1.78227915,140.29,140.23,16.0049]
["bitfinex","SOLUSD",1722809094783,8.91047915,140.29,140.23,16.0049]
["bitfinex","SOLUSD",1722809094987,7.1286,140.28,140.23,16.0049]
["bitfinex","SOLUSD",1722809095285,8.91037915,140.29,140.23,16.0049]
["bitfinex","SOLUSD",1722809095597,28.91102108,140.28,140.23,16.0049]
["bitfinex","SOLUSD",1722809095782,8.91102108,140.28,140.23,16.0049]
["bitfinex","SOLUSD",1722809095979,20.0,140.3,140.23,16.0049]
["bitfinex","SOLUSD",1722809096191,7.1282,140.29,140.23,16.0049]
["bitfinex","SOLUSD",1722809096370,27.1276,140.3,140.23,16.0049]
["bitfinex","SOLUSD",1722809096681,20.0,140.3,140.23,16.0049]
["bitfinex","SOLUSD",1722809097012,8.91040692,140.29,140.23,16.0049]
["bitfinex","SOLUSD",1722809097492,20.0,140.28,140.19,15.2089]
["bitfinex","SOLUSD",1722809097705,7.1305,140.25,140.19,15.2089]
["bitfinex","SOLUSD",1722809097884,1.78296086,140.24,140.19,15.2089]
["bitfinex","SOLUSD",1722809098491,1.78294495,140.23,140.17,6.3824]
["bitfinex","SOLUSD",1722809099278,7.1302,140.25,140.17,6.3824]
["bitfinex","SOLUSD",1722809099485,20.0,140.24,140.17,6.3824]
["bitfinex","SOLUSD",1722809100106,20.0,140.26,140.18,45.0]
["bitfinex","SOLUSD",1722809100312,7.1276,140.3,140.19,20.0]
["bitfinex","SOLUSD",1722809100483,7.1286,140.28,140.2,45.0]
["bitfinex","SOLUSD",1722809100681,6.6494,140.32,140.21,20.0]
["bitfinex","SOLUSD",1722809100888,6.6494,140.32,140.22,45.0]
["bitfinex","SOLUSD",1722809101096,6.6494,140.32,140.23,16.5005]
["bitfinex","SOLUSD",1722809101097,1.78212302,140.32,140.23,16.5005]
["bitfinex","SOLUSD",1722809101289,1.781962,140.35,140.25,6.2335]
["bitfinex","SOLUSD",1722809101489,1.781962,140.35,140.25,26.2335]
["bitfinex","SOLUSD",1722809101812,7.1236,140.38,140.28,20.0]
["bitfinex","SOLUSD",1722809102020,7.1236,140.38,140.29,45.0]
["bitfinex","SOLUSD",1722809102218,1.78140747,140.37,140.29,45.0]
["bitfinex","SOLUSD",1722809102583,7.39122832,140.41,140.3,20.0]
["bitfinex","SOLUSD",1722809102782,62.5656,140.45,140.26,59.7]
["bitfinex","SOLUSD",1722809102783,6.4554,140.45,140.32,35.6619]
["bitfinex","SOLUSD",1722809102978,7.1218,140.42,140.33,45.0]
["bitfinex","SOLUSD",1722809103279,1.78090039,140.41,140.33,45.0]
["bitfinex","SOLUSD",1722809103499,6.4554,140.45,140.33,45.0]
["bitfinex","SOLUSD",1722809103675,29.62606842,140.45,140.33,45.0]
["bitfinex","SOLUSD",1722809103879,47.42596842,140.45,140.33,45.0]
["bitfinex","SOLUSD",1722809104112,7.122,140.41,140.33,45.0]
["bitfinex","SOLUSD",1722809104410,8.90350478,140.4,140.33,45.0]
["bitfinex","SOLUSD",1722809104577,7.1232,140.39,140.33,45.0]
["bitfinex","SOLUSD",1722809104782,8.90467303,140.38,140.33,45.0]
["bitfinex","SOLUSD",1722809105009,45.6453,140.45,140.25,22.475]
["bitfinex","SOLUSD",1722809105010,1.78122813,140.37,140.25,22.475]
["bitfinex","SOLUSD",1722809105203,56.1178,140.39,140.25,42.475]
["bitfinex","SOLUSD",1722809105423,1.78160395,140.41,140.28,20.0]
["bitfinex","SOLUSD",1722809105736,1.78127858,140.4,140.28,20.0]
["bitfinex","SOLUSD",1722809105900,7.1229,140.4,140.3,20.0]
["bitfinex","SOLUSD",1722809106106,7.1229,140.4,140.28,20.0]
["bitfinex","SOLUSD",1722809106536,7.1229,140.4,140.29,45.0]
["bitfinex","SOLUSD",1722809106722,1.7810596,140.42,140.32,20.0]
["bitfinex","SOLUSD",1722809106723,7.1219,140.42,140.32,20.0]
["bitfinex","SOLUSD",1722809106904,62.5658,140.45,140.33,45.0]
["bitfinex","SOLUSD",1722809106905,7.1205,140.44,140.33,45.0]
["bitfinex","SOLUSD",1722809107231,6.4554,140.45,140.34,16.5548]
["bitfinex","SOLUSD",1722809107537,7.122,140.41,140.35,45.0]
["bitfinex","SOLUSD",1722809108038,7.1214,140.43,140.35,45.0]
["bitfinex","SOLUSD",1722809108428,7.1215,140.42,140.35,45.0]
["bitfinex","SOLUSD",1722809108635,61.9676069,140.49,140.35,51.203]
["bitfinex","SOLUSD",1722809108636,7.39022271,140.47,140.35,51.203]
["bitfinex","SOLUSD",1722809108839,1.78052227,140.48,140.35,51.203]
["bitfinex","SOLUSD",1722809109133,7.1215,140.42,140.35,51.203]
["bitfinex","SOLUSD",1722809109433,1.78080188,140.41,140.35,51.203]
["bitfinex","SOLUSD",1722809109633,6.5616032,140.48,140.35,51.203]
["bitfinex","SOLUSD",1722809109840,7.1206,140.44,140.35,51.203]
["bitfinex","SOLUSD",1722809110318,7.12,140.45,140.35,51.203]
["bitfinex","SOLUSD",1722809110629,7.1195,140.46,140.35,71.203]
["bitfinex","SOLUSD",1722809110839,7.1195,140.46,140.35,51.203]
["bitfinex","SOLUSD",1722809111328,7.94029772,140.49,140.35,51.203]
["bitfinex","SOLUSD",1722809111329,7.1189,140.47,140.37,20.0]
["bitfinex","SOLUSD",1722809111634,7.6685839,140.49,140.39,20.0]
["bitfinex","SOLUSD",1722809111939,7.6685839,140.49,140.4,45.0]
["bitfinex","SOLUSD",1722809111940,15.6088819,140.49,140.4,45.0]
["bitfinex","SOLUSD",1722809112225,0.5506839,140.49,140.4,45.0]
["bitfinex","SOLUSD",1722809112432,0.5506839,140.49,140.41,20.0]
["bitfinex","SOLUSD",1722809112641,0.5506839,140.49,140.42,45.0]
["bitfinex","SOLUSD",1722809112809,0.5506839,140.49,140.44,22.2728]
["bitfinex","SOLUSD",1722809113000,0.5506839,140.49,140.45,45.0]
["bitfinex","SOLUSD",1722809115314,0.1487227,140.49,140.45,45.0]
["bitfinex","SOLUSD",1722809119017,0.8258992,140.51,140.46,20.0]
["bitfinex","SOLUSD",1722809119327,0.8258992,140.51,140.47,45.0]
["bitfinex","SOLUSD",1722809119511,0.8258992,140.51,140.49,6.2067]
["bitfinex","SOLUSD",1722809119709,14.49695799,140.62,140.5,45.0]
["bitfinex","SOLUSD",1722809119949,7.38515799,140.62,140.55,20.0]
["bitfinex","SOLUSD",1722809120150,7.9357992,140.65,140.56,45.0]
["bitfinex","SOLUSD",1722809120151,0.8258992,140.65,140.56,45.0]
["bitfinex","SOLUSD",1722809120757,0.8258992,140.65,140.57,20.0]
["bitfinex","SOLUSD",1722809121064,0.8258992,140.65,140.58,45.0]
["bitfinex","SOLUSD",1722809121261,7.9358992,140.65,140.56,45.0]
["bitfinex","SOLUSD",1722809121550,0.8258992,140.65,140.56,45.0]
["bitfinex","SOLUSD",1722809121754,0.8258992,140.65,140.56,65.0]
["bitfinex","SOLUSD",1722809121935,0.8258992,140.65,140.58,20.0]
["bitfinex","SOLUSD",1722809122121,0.8258992,140.65,140.59,45.0]
["bitfinex","SOLUSD",1722809122666,0.8258992,140.65,140.6,20.0]
["bitfinex","SOLUSD",1722809122872,0.8258992,140.65,140.58,45.0]
["bitfinex","SOLUSD",1722809122873,0.8258992,140.65,140.63,16.0298]
["bitfinex","SOLUSD",1722809123049,7.0221992,140.79,140.65,20.0]
["bitfinex","SOLUSD",1722809123050,16.72045075,140.79,140.65,20.0]
["bitfinex","SOLUSD",1722809123364,7.1038,140.77,140.67,26.5174]
["bitfinex","SOLUSD",1722809123549,7.1032,140.78,140.68,45.0]
["bitfinex","SOLUSD",1722809123760,7.1038,140.77,140.68,45.0]
["bitfinex","SOLUSD",1722809123942,7.9289992,140.79,140.69,20.0]
["bitfinex","SOLUSD",1722809124142,7.9289992,140.79,140.7,45.0]
["bitfinex","SOLUSD",1722809124351,1.7761597,140.78,140.7,45.0]
["bitfinex","SOLUSD",1722809124659,0.8258992,140.79,140.7,45.0]
["bitfinex","SOLUSD",1722809125054,0.8258992,140.79,140.71,20.0]
["bitfinex","SOLUSD",1722809125261,0.8258992,140.79,140.72,45.0]
["bitfinex","SOLUSD",1722809125734,0.8258992,140.79,140.74,20.0]
["bitfinex","SOLUSD",1722809125928,0.8258992,140.79,140.75,45.0]
["bitfinex","SOLUSD",1722809126654,0.8258992,140.79,140.76,20.0]
["bitfinex","SOLUSD",1722809126831,0.8258992,140.79,140.77,45.0]
["bitfinex","SOLUSD",1722809127233,7.0982,140.89,140.78,26.3992]
["bitfinex","SOLUSD",1722809127450,1.77503965,140.91,140.8,20.0]
["bitfinex","SOLUSD",1722809127656,8.87173965,140.91,140.81,45.0]
["bitfinex","SOLUSD",1722809127851,7.0979,140.89,140.81,45.0]
["bitfinex","SOLUSD",1722809128046,8.87323863,140.88,140.81,45.0]
["bitfinex","SOLUSD",1722809128251,1.7751454,140.87,140.81,45.0]
["bitfinex","SOLUSD",1722809128641,7.0979,140.89,140.81,45.0]
["bitfinex","SOLUSD",1722809128847,1.77477259,140.93,140.81,45.0]
["bitfinex","SOLUSD",1722809129034,7.0967,140.91,140.81,45.0]
["bitfinex","SOLUSD",1722809129234,1.7747193,140.9,140.81,45.0]
["bitfinex","SOLUSD",1722809129464,1.77471904,140.89,140.81,45.0]
["bitfinex","SOLUSD",1722809129880,7.0966,140.92,140.81,45.0]
["bitfinex","SOLUSD",1722809130050,7.0983,140.88,140.81,45.0]
["bitfinex","SOLUSD",1722809130253,7.1,140.85,140.78,6.3992]
["bitfinex","SOLUSD",1722809130465,6.5616032,140.91,140.78,6.3992]
["bitfinex","SOLUSD",1722809130466,1.7753901,140.9,140.78,6.3992]
["bitfinex","SOLUSD",1722809130668,1.77530908,140.9,140.78,6.3992]
["bitfinex","SOLUSD",1722809130976,1.77530908,140.89,140.79,20.0]
["bitfinex","SOLUSD",1722809131344,7.0967,140.91,140.81,20.0]
["bitfinex","SOLUSD",1722809131766,7.0967,140.91,140.82,45.0]
["bitfinex","SOLUSD",1722809132781,1.77471912,140.94,140.82,45.0]
["bitfinex","SOLUSD",1722809133374,7.0955,140.94,140.84,20.0]
["bitfinex","SOLUSD",1722809133562,7.0956,140.94,140.85,45.0]
["bitfinex","SOLUSD",1722809133880,1.77432434,140.93,140.85,45.0]
["bitfinex","SOLUSD",1722809134048,8.87083492,140.92,140.85,45.0]
["bitfinex","SOLUSD",1722809134250,1.77457304,140.91,140.85,45.0]
["bitfinex","SOLUSD",1722809134444,7.0967,140.91,140.84,45.0]
["bitfinex","SOLUSD",1722809134645,1.77452856,140.95,140.84,45.0]
["bitfinex","SOLUSD",1722809135081,7.0969,140.91,140.84,45.0]
["bitfinex","SOLUSD",1722809135259,1.77452856,140.95,140.85,20.0]
["bitfinex","SOLUSD",1722809135464,17.735,140.97,140.86,45.0]
["bitfinex","SOLUSD",1722809135656,7.0943,140.96,140.86,45.0]
["bitfinex","SOLUSD",1722809135976,7.0938,140.97,140.87,26.0375]
["bitfinex","SOLUSD",1722809136189,7.0938,140.97,140.88,45.0]
["bitfinex","SOLUSD",1722809136350,7.38580957,140.99,140.88,45.0]
["bitfinex","SOLUSD",1722809136551,9.69602468,140.99,140.88,45.0]
["bitfinex","SOLUSD",1722809136766,1.77427486,140.98,140.88,45.0]
["bitfinex","SOLUSD",1722809137079,14.0039461,141.0,140.88,45.0]
["bitfinex","SOLUSD",1722809137249,6.6186,141.0,140.88,45.0]
["bitfinex","SOLUSD",1722809137582,7.0946,140.96,140.88,45.0]
["bitfinex","SOLUSD",1722809137760,7.0937,140.97,140.88,65.0]
["bitfinex","SOLUSD",1722809137948,1.77389544,140.96,140.88,65.0]
["bitfinex","SOLUSD",1722809138154,7.0943,140.96,140.88,45.0]
["bitfinex","SOLUSD",1722809138351,20.0,140.95,140.87,6.0375]
["bitfinex","SOLUSD",1722809138551,21.77404505,140.95,140.83,21.868]
["bitfinex","SOLUSD",1722809138798,46.82,140.94,140.78,21.8503]
["bitfinex","SOLUSD",1722809138962,17.7438,140.9,140.78,21.8503]
["bitfinex","SOLUSD",1722809139151,7.0988,140.87,140.78,21.8503]
["bitfinex","SOLUSD",1722809139351,20.0,140.86,140.78,21.8503]
["bitfinex","SOLUSD",1722809139552,1.77524897,140.85,140.78,21.8503]
["bitfinex","SOLUSD",1722809139784,7.1023,140.8,140.73,22.0571]
["bitfinex","SOLUSD",1722809140279,20.0,140.79,140.73,22.0571]
["bitfinex","SOLUSD",1722809140454,21.77601777,140.79,140.73,22.0571]
["bitfinex","SOLUSD",1722809140774,1.77615121,140.83,140.73,42.0571]
["bitfinex","SOLUSD",1722809141008,1.77588421,140.82,140.73,22.0571]
["bitfinex","SOLUSD",1722809141295,20.0,140.87,140.73,22.0571]
["bitfinex","SOLUSD",1722809141296,7.1008,140.83,140.73,22.0571]
["bitfinex","SOLUSD",1722809141597,20.0,140.87,140.76,20.0]
["bitfinex","SOLUSD",1722809141887,1.77543501,140.86,140.76,20.0]
["bitfinex","SOLUSD",1722809142201,8.87509436,140.85,140.77,45.0]
["bitfinex","SOLUSD",1722809142489,20.0,140.84,140.77,45.0]
["bitfinex","SOLUSD",1722809142714,1.77543484,140.83,140.77,45.0]
["bitfinex","SOLUSD",1722809142880,17.7468,140.87,140.73,22.0571]
["bitfinex","SOLUSD",1722809143083,7.1013,140.82,140.73,22.0571]
["bitfinex","SOLUSD",1722809143414,1.77578835,140.85,140.74,20.0]
["bitfinex","SOLUSD",1722809143705,7.0993,140.86,140.74,20.0]
["bitfinex","SOLUSD",1722809143881,7.0993,140.86,140.76,20.0]
["bitfinex","SOLUSD",1722809143882,20.0,140.85,140.76,20.0]
["bitfinex","SOLUSD",1722809144282,21.77532986,140.85,140.77,45.0]
["bitfinex","SOLUSD",1722809145207,7.1008,140.83,140.73,22.0571]
["bitfinex","SOLUSD",1722809145382,7.1002,140.84,140.74,45.0]
["bitfinex","SOLUSD",1722809145579,20.0,140.83,140.74,45.0]
["bitfinex","SOLUSD",1722809145807,20.0,140.83,140.73,22.0571]
["bitfinex","SOLUSD",1722809146008,7.1022,140.8,140.73,22.0571]
["bitfinex","SOLUSD",1722809146215,7.1018,140.81,140.73,22.0571]
["bitfinex","SOLUSD",1722809146392,21.39,140.85,140.69,6.0751]
["bitfinex","SOLUSD",1722809146393,7.1039,140.77,140.69,6.0751]
["bitfinex","SOLUSD",1722809146720,28.88080741,140.76,140.69,6.0751]
["bitfinex","SOLUSD",1722809147018,28.88080741,140.76,140.67,16.431]
["bitfinex","SOLUSD",1722809147019,7.1048,140.75,140.67,16.431]
["bitfinex","SOLUSD",1722809147179,21.77668165,140.74,140.67,16.431]
["bitfinex","SOLUSD",1722809147386,1.77668165,140.73,140.67,16.431]
["bitfinex","SOLUSD",1722809147615,20.0,140.74,140.67,16.431]
["bitfinex","SOLUSD",1722809147785,21.77668323,140.78,140.67,16.431]
["bitfinex","SOLUSD",1722809147985,20.0,140.79,140.67,16.431]
["bitfinex","SOLUSD",1722809148209,7.1032,140.78,140.67,36.431]
["bitfinex","SOLUSD",1722809148488,20.0,140.77,140.67,36.431]
["bitfinex","SOLUSD",1722809148711,20.0,140.77,140.68,45.0]
["bitfinex","SOLUSD",1722809149291,21.77633004,140.77,140.68,45.0]
["bitfinex","SOLUSD",1722809149692,28.88013004,140.77,140.68,45.0]
["bitfinex","SOLUSD",1722809150888,20.0,140.77,140.7,20.0]
["bitfinex","SOLUSD",1722809151213,7.1016,140.82,140.71,45.0]
["bitfinex","SOLUSD",1722809151417,7.1006,140.84,140.72,20.0]
["bitfinex","SOLUSD",1722809151711,1.77585973,140.85,140.68,20.0]
["bitfinex","SOLUSD",1722809151712,9.69825155,140.89,140.74,6.1276]
["bitfinex","SOLUSD",1722809151912,1.77562739,140.86,140.75,45.0]
["bitfinex","SOLUSD",1722809152085,7.0996,140.86,140.75,45.0]
["bitfinex","SOLUSD",1722809152288,7.0988,140.87,140.75,45.0]
["bitfinex","SOLUSD",1722809152515,7.0983,140.88,140.77,16.3448]
["bitfinex","SOLUSD",1722809152694,7.0987,140.87,140.78,45.0]
["bitfinex","SOLUSD",1722809152890,1.77529295,140.89,140.78,65.0]
["bitfinex","SOLUSD",1722809153114,7.0977,140.9,140.78,45.0]
["bitfinex","SOLUSD",1722809153786,1.77501459,140.89,140.78,45.0]
["bitfinex","SOLUSD",1722809153993,7.0993,140.86,140.78,45.0]
["bitfinex","SOLUSD",1722809154189,1.77536484,140.85,140.78,45.0]
["bitfinex","SOLUSD",1722809154392,8.87516484,140.85,140.78,45.0]
["bitfinex","SOLUSD",1722809154610,20.0,140.84,140.78,45.0]
["bitfinex","SOLUSD",1722809154811,20.0,140.84,140.77,16.3448]
["bitfinex","SOLUSD",1722809155197,27.1004,140.84,140.77,16.3448]
["bitfinex","SOLUSD",1722809155398,20.0,140.84,140.77,16.3448]
["bitfinex","SOLUSD",1722809155719,27.0997,140.86,140.77,16.3448]
["bitfinex","SOLUSD",1722809156090,27.0997,140.86,140.78,45.0]
["bitfinex","SOLUSD",1722809156290,27.43775155,140.93,140.78,45.0]
["bitfinex","SOLUSD",1722809156510,7.0987,140.87,140.78,45.0]
["bitfinex","SOLUSD",1722809156722,1.77534181,140.86,140.78,45.0]
["bitfinex","SOLUSD",1722809156904,1.77533865,140.85,140.78,45.0]
["bitfinex","SOLUSD",1722809157418,8.87459099,140.86,140.78,45.0]
["bitfinex","SOLUSD",1722809157592,1.77529099,140.86,140.78,45.0]
["bitfinex","SOLUSD",1722809157795,17.7452,140.89,140.78,45.0]
["bitfinex","SOLUSD",1722809158110,20.0,140.88,140.78,45.0]
["bitfinex","SOLUSD",1722809158323,1.77517871,140.87,140.78,45.0]
["bitfinex","SOLUSD",1722809158633,7.0981,140.89,140.78,45.0]
["bitfinex","SOLUSD",1722809158921,20.0,140.88,140.78,45.0]
["bitfinex","SOLUSD",1722809159124,7.0973,140.9,140.79,20.0]
["bitfinex","SOLUSD",1722809159423,7.0973,140.9,140.8,45.0]
["bitfinex","SOLUSD",1722809159797,7.0973,140.9,140.81,20.0]
["bitfinex","SOLUSD",1722809160120,7.0968,140.91,140.82,45.0]
["bitfinex","SOLUSD",1722809160328,20.0,140.9,140.82,45.0]
["bitfinex","SOLUSD",1722809160622,7.0997,140.85,140.77,16.3448]
["bitfinex","SOLUSD",1722809160794,1.77468485,140.89,140.72,15.8839]
["bitfinex","SOLUSD",1722809160795,21.77575974,140.84,140.72,15.8839]
["bitfinex","SOLUSD",1722809161115,88.21,140.83,140.72,15.8839]
["bitfinex","SOLUSD",1722809161343,7.1043,140.76,140.69,6.4736]
["bitfinex","SOLUSD",1722809161515,21.39,140.8,140.66,15.7248]
["bitfinex","SOLUSD",1722809161516,28.88166142,140.75,140.66,15.7248]
["bitfinex","SOLUSD",1722809161720,20.0,140.75,140.66,15.7248]
["bitfinex","SOLUSD",1722809161915,1.77659315,140.74,140.66,15.7248]
["bitfinex","SOLUSD",1722809162122,7.1077,140.7,140.64,6.3333]
["bitfinex","SOLUSD",1722809162424,7.1067,140.72,140.64,6.3333]
["bitfinex","SOLUSD",1722809162641,21.77711232,140.71,140.64,6.3333]
["bitfinex","SOLUSD",1722809162930,7.1058,140.73,140.64,6.3333]
["bitfinex","SOLUSD",1722809163120,20.0,140.75,140.65,20.0]
["bitfinex","SOLUSD",1722809163297,46.82,140.83,140.68,20.0]
["bitfinex","SOLUSD",1722809163619,21.39,140.81,140.66,20.0]
["bitfinex","SOLUSD",1722809163922,1.77638948,140.8,140.69,45.0]
["bitfinex","SOLUSD",1722809164131,21.77638948,140.8,140.69,45.0]
["bitfinex","SOLUSD",1722809164311,7.1038,140.77,140.69,45.0]
["bitfinex","SOLUSD",1722809164630,20.0,140.76,140.69,45.0]
["bitfinex","SOLUSD",1722809164819,21.7763872,140.76,140.64,6.3333]
["bitfinex","SOLUSD",1722809165243,21.39,140.74,140.6,23.11243739]
["bitfinex","SOLUSD",1722809165540,88.16776591,140.73,140.6,15.7248]
["bitfinex","SOLUSD",1722809165745,7.1073,140.7,140.6,15.7248]
["bitfinex","SOLUSD",1722809165948,7.1089,140.67,140.6,15.7248]
["bitfinex","SOLUSD",1722809166117,43.16802613,140.66,140.53,15.563]
["bitfinex","SOLUSD",1722809166319,21.39,140.64,140.53,15.563]
["bitfinex","SOLUSD",1722809166535,7.1117,140.62,140.53,15.563]
["bitfinex","SOLUSD",1722809166732,20.0,140.61,140.53,15.563]
["bitfinex","SOLUSD",1722809167453,1.77817255,140.6,140.53,15.563]
["bitfinex","SOLUSD",1722809167628,8.89057255,140.6,140.53,15.563]
["bitfinex","SOLUSD",1722809167827,21.77859155,140.59,140.53,15.563]
["bitfinex","SOLUSD",1722809168138,8.88918838,140.64,140.53,15.563]
["bitfinex","SOLUSD",1722809168440,20.0,140.63,140.53,15.563]
["bitfinex","SOLUSD",1722809168622,7.1123,140.6,140.53,15.563]
["bitfinex","SOLUSD",1722809168845,21.77869277,140.59,140.47,29.14549448]
["bitfinex","SOLUSD",1722809169143,7.1138,140.58,140.47,21.7553]
["bitfinex","SOLUSD",1722809169341,21.77908435,140.57,140.47,21.7553]
["bitfinex","SOLUSD",1722809169644,1.77900528,140.63,140.5,20.0]
["bitfinex","SOLUSD",1722809169854,27.1106,140.64,140.52,20.0]
["bitfinex","SOLUSD",1722809170143,7.1092,140.67,140.56,20.0]
["bitfinex","SOLUSD",1722809170445,19.54817664,140.69,140.57,67.416]
["bitfinex","SOLUSD",1722809170644,1.77777664,140.69,140.57,67.416]
["bitfinex","SOLUSD",1722809171028,1.77777664,140.69,140.57,87.416]
["bitfinex","SOLUSD",1722809171215,7.1062,140.73,140.57,67.416]
["bitfinex","SOLUSD",1722809171421,7.1054,140.74,140.6,20.0]
["bitfinex","SOLUSD",1722809171730,7.1048,140.75,140.63,20.0]
["bitfinex","SOLUSD",1722809171917,7.1048,140.75,140.64,45.0]
["bitfinex","SOLUSD",1722809172114,1.77713086,140.76,140.65,20.0]
["bitfinex","SOLUSD",1722809172317,1.77653386,140.75,140.66,45.0]
["bitfinex","SOLUSD",1722809172519,39.1449,140.81,140.64,45.0]
["bitfinex","SOLUSD",1722809172520,7.1053,140.74,140.64,45.0]
["bitfinex","SOLUSD",1722809172753,1.77679386,140.73,140.64,45.0]
["bitfinex","SOLUSD",1722809172939,1.77675085,140.75,140.64,45.0]
["bitfinex","SOLUSD",1722809173144,7.1038,140.77,140.66,20.0]
["bitfinex","SOLUSD",1722809173328,1.77672522,140.8,140.67,67.1704]
["bitfinex","SOLUSD",1722809173529,1.77654032,140.79,140.67,67.1704]
["bitfinex","SOLUSD",1722809173852,7.1028,140.79,140.68,20.0]
["bitfinex","SOLUSD",1722809174046,7.1022,140.81,140.7,20.0]
["bitfinex","SOLUSD",1722809174349,8.87850226,140.8,140.71,45.0]
["bitfinex","SOLUSD",1722809174537,1.77613184,140.79,140.71,45.0]
["bitfinex","SOLUSD",1722809174720,1.77594853,140.8,140.71,65.0]
["bitfinex","SOLUSD",1722809175449,21.39,140.86,140.73,20.0]
["bitfinex","SOLUSD",1722809175736,42.2992,140.92,140.74,45.0]
["bitfinex","SOLUSD",1722809175737,7.1027,140.8,140.74,45.0]
["bitfinex","SOLUSD",1722809175936,8.87893404,140.79,140.67,22.1704]
["bitfinex","SOLUSD",1722809176141,1.77630884,140.83,140.68,65.0]
["bitfinex","SOLUSD",1722809176325,7.1008,140.83,140.7,20.0]
["bitfinex","SOLUSD",1722809176523,7.1018,140.81,140.71,45.0]
["bitfinex","SOLUSD",1722809176723,7.1028,140.79,140.68,45.0]
["bitfinex","SOLUSD",1722809176936,7.1042,140.77,140.67,22.1704]
["bitfinex","SOLUSD",1722809177260,1.77660587,140.76,140.67,22.1704]
["bitfinex","SOLUSD",1722809177453,7.1054,140.74,140.67,22.1704]
["bitfinex","SOLUSD",1722809177752,21.39,140.81,140.67,42.1704]
["bitfinex","SOLUSD",1722809177922,20.0,140.8,140.68,20.0]
["bitfinex","SOLUSD",1722809178122,7.1038,140.77,140.67,22.1704]
["bitfinex","SOLUSD",1722809178322,20.0,140.76,140.67,22.1704]
["bitfinex","SOLUSD",1722809178723,1.77642063,140.82,140.69,20.0]
["bitfinex","SOLUSD",1722809178925,1.77642063,140.82,140.7,45.0]
["bitfinex","SOLUSD",1722809178926,7.1023,140.8,140.7,45.0]
["bitfinex","SOLUSD",1722809179148,7.1018,140.81,140.7,45.0]
["bitfinex","SOLUSD",1722809179342,1.77630278,140.8,140.7,45.0]
["bitfinex","SOLUSD",1722809179844,8.87909344,140.79,140.7,45.0]
["bitfinex","SOLUSD",1722809180038,7.38368048,140.87,140.75,20.0]
["bitfinex","SOLUSD",1722809180253,7.0982,140.88,140.77,42.5505]
["bitfinex","SOLUSD",1722809180458,7.0982,140.88,140.79,20.0]
["bitfinex","SOLUSD",1722809180659,7.0982,140.88,140.8,45.0]
["bitfinex","SOLUSD",1722809180958,7.0978,140.89,140.8,45.0]
["bitfinex","SOLUSD",1722809181343,7.0973,140.9,140.8,45.0]
["bitfinex","SOLUSD",1722809181538,33.6444,140.98,140.82,20.0]
["bitfinex","SOLUSD",1722809181741,7.0961,140.93,140.83,45.0]
["bitfinex","SOLUSD",1722809181965,7.0953,140.94,140.84,20.0]
["bitfinex","SOLUSD",1722809182146,7.0953,140.94,140.85,45.0]
["bitfinex","SOLUSD",1722809182347,7.0947,140.95,140.85,45.0]
["bitfinex","SOLUSD",1722809182654,7.0952,140.94,140.85,45.0]
["bitfinex","SOLUSD",1722809182981,7.0948,140.95,140.85,45.0]
["bitfinex","SOLUSD",1722809183154,7.0953,140.94,140.85,45.0]
["bitfinex","SOLUSD",1722809183843,1.77421377,140.97,140.85,45.0]
["bitfinex","SOLUSD",1722809184362,7.0962,140.92,140.85,45.0]
["bitfinex","SOLUSD",1722809184554,7.0957,140.93,140.85,45.0]
["bitfinex","SOLUSD",1722809184858,20.0,140.97,140.85,45.0]
["bitfinex","SOLUSD",1722809184859,27.0963,140.92,140.85,45.0]
["bitfinex","SOLUSD",1722809185040,21.77447899,140.97,140.85,45.0]
["bitfinex","SOLUSD",1722809185041,1.77453236,140.96,140.85,45.0]
["bitfinex","SOLUSD",1722809185241,1.77453011,140.95,140.85,45.0]
["bitfinex","SOLUSD",1722809185443,1.77453011,140.95,140.78,20.0]
["bitfinex","SOLUSD",1722809185737,7.0977,140.89,140.78,20.0]
["bitfinex","SOLUSD",1722809185937,20.0,140.88,140.78,20.0]
["bitfinex","SOLUSD",1722809186137,1.77490027,140.87,140.77,22.5505]
["bitfinex","SOLUSD",1722809186642,7.0978,140.89,140.77,42.5505]
["bitfinex","SOLUSD",1722809186952,27.0986,140.88,140.77,42.5505]
["bitfinex","SOLUSD",1722809187259,20.0,140.87,140.79,20.0]
["bitfinex","SOLUSD",1722809187445,20.0,140.87,140.77,42.5505]
["bitfinex","SOLUSD",1722809187861,20.0,140.87,140.78,20.0]
["bitfinex","SOLUSD",1722809188062,20.0,140.89,140.78,20.0]
["bitfinex","SOLUSD",1722809188262,27.0978,140.89,140.79,45.0]
["bitfinex","SOLUSD",1722809188464,20.0,140.89,140.8,20.0]
["bitfinex","SOLUSD",1722809188657,8.87225095,140.91,140.81,45.0]
["bitfinex","SOLUSD",1722809188658,20.0,140.9,140.81,45.0]
["bitfinex","SOLUSD",1722809188854,27.0973,140.9,140.81,45.0]
["bitfinex","SOLUSD",1722809189664,46.77485018,140.89,140.77,22.5505]
["bitfinex","SOLUSD",1722809189977,20.0,140.88,140.77,22.5505]
["bitfinex","SOLUSD",1722809190347,7.0987,140.87,140.77,22.5505]
["bitfinex","SOLUSD",1722809190548,20.0,140.86,140.77,22.5505]
["bitfinex","SOLUSD",1722809191264,7.0991,140.87,140.78,65.0]
["bitfinex","SOLUSD",1722809191463,20.0,140.86,140.78,45.0]
["bitfinex","SOLUSD",1722809191667,7.0987,140.87,140.78,45.0]
["bitfinex","SOLUSD",1722809191968,28.8743193,140.86,140.78,45.0]
["bitfinex","SOLUSD",1722809192170,21.77541357,140.85,140.77,22.5505]
["bitfinex","SOLUSD",1722809192664,7.1014,140.82,140.77,22.5505]
["bitfinex","SOLUSD",1722809192872,7.1028,140.79,140.77,22.5505]
["bitfinex","SOLUSD",1722809193051,1.77590341,140.8,140.72,21.9736]
["bitfinex","SOLUSD",1722809193368,7.1031,140.79,140.72,21.9736]
["bitfinex","SOLUSD",1722809193547,28.87964346,140.78,140.72,21.9736]
["bitfinex","SOLUSD",1722809193747,1.77623842,140.77,140.72,21.9736]
["bitfinex","SOLUSD",1722809194155,1.77635593,140.76,140.72,21.9736]
["bitfinex","SOLUSD",1722809194480,1.77635593,140.76,140.68,6.4418]
["bitfinex","SOLUSD",1722809194649,7.1058,140.73,140.67,15.8283]
["bitfinex","SOLUSD",1722809194844,1.77701329,140.72,140.67,15.8283]
["bitfinex","SOLUSD",1722809195052,1.77695954,140.71,140.62,15.8283]
["bitfinex","SOLUSD",1722809195370,7.1082,140.69,140.62,15.8283]
["bitfinex","SOLUSD",1722809195550,20.0,140.68,140.62,15.8283]
["bitfinex","SOLUSD",1722809195863,8.88663316,140.67,140.58,6.4418]
["bitfinex","SOLUSD",1722809196063,20.0,140.66,140.58,6.4418]
["bitfinex","SOLUSD",1722809196454,20.0,140.66,140.58,26.4418]
["bitfinex","SOLUSD",1722809196662,21.77763324,140.71,140.58,6.4418]
["bitfinex","SOLUSD",1722809196861,7.1088,140.67,140.58,6.4418]
["bitfinex","SOLUSD",1722809197075,20.0,140.71,140.58,6.4418]
["bitfinex","SOLUSD",1722809197076,20.0,140.71,140.59,20.0]
["bitfinex","SOLUSD",1722809197252,7.1069,140.71,140.6,20.0]
["bitfinex","SOLUSD",1722809197569,20.0,140.7,140.61,20.0]
["bitfinex","SOLUSD",1722809198174,21.7771128,140.72,140.63,20.0]
["bitfinex","SOLUSD",1722809198375,20.0,140.73,140.65,20.0]
["bitfinex","SOLUSD",1722809198585,7.1043,140.76,140.66,15.4812]
["bitfinex","SOLUSD",1722809198749,7.1043,140.76,140.67,45.0]
["bitfinex","SOLUSD",1722809199153,7.1037,140.78,140.67,45.0]
["bitfinex","SOLUSD",1722809199377,7.1038,140.77,140.67,45.0]
["bitfinex","SOLUSD",1722809199684,1.77642013,140.81,140.68,26.306]
["bitfinex","SOLUSD",1722809199871,1.77642013,140.81,140.69,45.0]
["bitfinex","SOLUSD",1722809199872,7.103,140.79,140.69,45.0]
["bitfinex","SOLUSD",1722809200878,1.77629041,140.82,140.69,45.0]
["bitfinex","SOLUSD",1722809201192,49.02079968,140.85,140.7,20.0]
["bitfinex","SOLUSD",1722809201193,13.52059968,140.85,140.7,20.0]
["bitfinex","SOLUSD",1722809201372,7.1017,140.82,140.71,65.0]
["bitfinex","SOLUSD",1722809201569,46.82,140.75,140.61,6.5311]
["bitfinex","SOLUSD",1722809201771,7.1099,140.65,140.61,6.5311]
["bitfinex","SOLUSD",1722809201980,7.1092,140.67,140.61,6.5311]
["bitfinex","SOLUSD",1722809202177,1.77768388,140.66,140.61,6.5311]
["bitfinex","SOLUSD",1722809202362,8.88698388,140.66,140.61,6.5311]
["bitfinex","SOLUSD",1722809202560,1.77768626,140.7,140.61,6.5311]
["bitfinex","SOLUSD",1722809203287,1.77768626,140.7,140.62,45.0]
["bitfinex","SOLUSD",1722809203491,7.1068,140.71,140.62,45.0]
["bitfinex","SOLUSD",1722809203791,20.0,140.7,140.62,45.0]
["bitfinex","SOLUSD",1722809203973,7.1073,140.7,140.62,45.0]
["bitfinex","SOLUSD",1722809204176,28.88523135,140.69,140.62,45.0]
["bitfinex","SOLUSD",1722809204494,20.0,140.69,140.62,45.0]
["bitfinex","SOLUSD",1722809204654,1.77726484,140.68,140.62,45.0]
["bitfinex","SOLUSD",1722809204860,1.77742746,140.67,140.61,6.5311]
["bitfinex","SOLUSD",1722809205200,27.1073,140.7,140.61,6.5311]
["bitfinex","SOLUSD",1722809205368,20.0,140.7,140.61,6.5311]
["bitfinex","SOLUSD",1722809205572,7.1064,140.72,140.61,6.5311]
["bitfinex","SOLUSD",1722809205791,27.1069,140.71,140.61,6.5311]
["bitfinex","SOLUSD",1722809206112,21.3431,140.78,140.64,20.0]
["bitfinex","SOLUSD",1722809206113,6.3068,140.78,140.64,20.0]
["bitfinex","SOLUSD",1722809206416,7.1044,140.76,140.65,45.0]
["bitfinex","SOLUSD",1722809206569,6.2477,140.83,140.65,45.0]
["bitfinex","SOLUSD",1722809206570,1.77673613,140.79,140.66,40.0]
["bitfinex","SOLUSD",1722809206777,7.1029,140.79,140.68,16.6564]
["bitfinex","SOLUSD",1722809206971,7.1029,140.79,140.69,45.0]
["bitfinex","SOLUSD",1722809207593,7.1023,140.8,140.69,65.0]
["bitfinex","SOLUSD",1722809207778,7.1023,140.8,140.69,45.0]
["bitfinex","SOLUSD",1722809207980,7.1023,140.8,140.7,6.09]
["bitfinex","SOLUSD",1722809208281,7.1028,140.79,140.71,45.0]
["bitfinex","SOLUSD",1722809208481,7.1024,140.8,140.71,45.0]
["bitfinex","SOLUSD",1722809209185,20.0,140.79,140.71,45.0]
["bitfinex","SOLUSD",1722809209581,0.1461575,140.82,140.71,65.0]
["bitfinex","SOLUSD",1722809209988,0.1461575,140.82,140.72,20.0]
["bitfinex","SOLUSD",1722809210189,0.1461575,140.82,140.75,20.0]
["bitfinex","SOLUSD",1722809210396,0.1461575,140.82,140.76,45.0]
["bitfinex","SOLUSD",1722809210594,0.1461575,140.82,140.73,65.0]
["bitfinex","SOLUSD",1722809210791,0.1461575,140.82,140.74,20.0]
["bitfinex","SOLUSD",1722809211111,0.1461575,140.82,140.75,45.0]
["bitfinex","SOLUSD",1722809211283,0.1461575,140.82,140.77,20.0]
["bitfinex","SOLUSD",1722809211478,0.1461575,140.82,140.78,45.0]
["bitfinex","SOLUSD",1722809211915,0.1461575,140.82,140.77,45.0]
["bitfinex","SOLUSD",1722809212207,0.1461575,140.82,140.78,40.0]
["bitfinex","SOLUSD",1722809212391,1.77487574,140.89,140.79,51.2491]
["bitfinex","SOLUSD",1722809212584,7.0976,140.9,140.79,71.2491]
["bitfinex","SOLUSD",1722809212908,8.87273574,140.89,140.79,51.2491]
["bitfinex","SOLUSD",1722809213892,1.77503789,140.88,140.79,51.2491]
["bitfinex","SOLUSD",1722809214114,7.0989,140.87,140.79,51.2491]
["bitfinex","SOLUSD",1722809214325,21.77536708,140.86,140.79,51.2491]
["bitfinex","SOLUSD",1722809214499,1.7753655,140.85,140.79,51.2491]
["bitfinex","SOLUSD",1722809216694,20.0,140.87,140.79,51.2491]
["bitfinex","SOLUSD",1722809216893,1.7753519,140.86,140.79,6.2491]
["bitfinex","SOLUSD",1722809217098,1.77558525,140.85,140.79,6.2491]
["bitfinex","SOLUSD",1722809217301,8.87538525,140.85,140.79,6.2491]
["bitfinex","SOLUSD",1722809217485,7.0993,140.86,140.79,6.2491]
["bitfinex","SOLUSD",1722809217694,20.0,140.85,140.79,6.2491]
["bitfinex","SOLUSD",1722809218315,20.0,140.86,140.79,6.2491]
["bitfinex","SOLUSD",1722809218615,7.098,140.89,140.79,6.2491]
["bitfinex","SOLUSD",1722809218918,20.0,140.88,140.79,6.2491]
["bitfinex","SOLUSD",1722809219120,1.7752134,140.87,140.8,45.0]
["bitfinex","SOLUSD",1722809219422,20.0,140.88,140.8,45.0]
["bitfinex","SOLUSD",1722809220120,7.0968,140.91,140.8,45.0]
["bitfinex","SOLUSD",1722809220317,1.77485834,140.9,140.8,45.0]
["bitfinex","SOLUSD",1722809220519,1.77517418,140.89,140.8,45.0]
["bitfinex","SOLUSD",1722809220826,1.7751002,140.91,140.8,45.0]
["bitfinex","SOLUSD",1722809221226,23.16509843,140.9,140.8,45.0]
["bitfinex","SOLUSD",1722809221409,43.16535598,140.89,140.79,6.2491]
["bitfinex","SOLUSD",1722809221721,7.0986,140.88,140.79,6.2491]
["bitfinex","SOLUSD",1722809221924,20.0,140.87,140.79,6.2491]
["bitfinex","SOLUSD",1722809222221,1.77518813,140.87,140.79,6.2491]
["bitfinex","SOLUSD",1722809222401,21.77508514,140.89,140.79,6.2491]
["bitfinex","SOLUSD",1722809222601,27.0986,140.88,140.79,6.2491]
["bitfinex","SOLUSD",1722809222805,8.87393688,140.87,140.79,6.2491]
["bitfinex","SOLUSD",1722809223007,1.77523688,140.86,140.8,45.0]
["bitfinex","SOLUSD",1722809224024,20.0,140.88,140.81,20.0]
["bitfinex","SOLUSD",1722809224232,28.87116121,140.92,140.82,45.0]
["bitfinex","SOLUSD",1722809224408,7.0973,140.9,140.82,45.0]
["bitfinex","SOLUSD",1722809224605,21.77513972,140.89,140.79,6.2491]
["bitfinex","SOLUSD",1722809224808,21.77513972,140.89,140.8,45.0]
["bitfinex","SOLUSD",1722809225028,20.0,140.89,140.8,45.0]
["bitfinex","SOLUSD",1722809225238,21.39,140.91,140.8,45.0]
["bitfinex","SOLUSD",1722809225544,27.0973,140.9,140.8,45.0]
["bitfinex","SOLUSD",1722809225717,27.0973,140.9,140.8,65.0]
["bitfinex","SOLUSD",1722809226517,20.0,140.9,140.8,65.0]
["bitfinex","SOLUSD",1722809226722,20.0,140.91,140.8,65.0]
["bitfinex","SOLUSD",1722809226939,7.0966,140.92,140.8,65.0]
["bitfinex","SOLUSD",1722809227322,7.0966,140.92,140.82,20.0]
["bitfinex","SOLUSD",1722809227528,7.0966,140.92,140.83,45.0]
["bitfinex","SOLUSD",1722809227842,7.0968,140.91,140.83,45.0]
["bitfinex","SOLUSD",1722809228141,7.0973,140.9,140.83,45.0]
["bitfinex","SOLUSD",1722809228329,7.0964,140.92,140.83,45.0]
["bitfinex","SOLUSD",1722809228536,7.0968,140.91,140.83,45.0]
["bitfinex","SOLUSD",1722809228940,7.0972,140.91,140.79,6.2491]
["bitfinex","SOLUSD",1722809229128,7.38264517,140.93,140.83,20.0]
["bitfinex","SOLUSD",1722809229322,1.77444585,140.92,140.84,45.0]
["bitfinex","SOLUSD",1722809229641,0.8255553,140.96,140.86,6.3004]
["bitfinex","SOLUSD",1722809229815,7.9197553,140.96,140.87,45.0]
["bitfinex","SOLUSD",1722809230430,1.77417852,140.95,140.87,45.0]
["bitfinex","SOLUSD",1722809231344,7.0953,140.94,140.87,45.0]
["bitfinex","SOLUSD",1722809231648,1.77461784,140.93,140.86,6.3004]
["bitfinex","SOLUSD",1722809231944,1.77457445,140.92,140.86,6.3004]
["bitfinex","SOLUSD",1722809232122,20.0,140.93,140.86,6.3004]
["bitfinex","SOLUSD",1722809232444,21.77454906,140.93,140.86,6.3004]
["bitfinex","SOLUSD",1722809232624,20.8255553,140.96,140.87,45.0]
["bitfinex","SOLUSD",1722809233035,0.8255553,140.96,140.88,16.3488]
["bitfinex","SOLUSD",1722809233224,0.8255553,140.96,140.89,45.0]
["bitfinex","SOLUSD",1722809234042,0.8255553,140.96,140.91,20.0]
["bitfinex","SOLUSD",1722809234235,0.8255553,140.96,140.92,45.0]
["bitfinex","SOLUSD",1722809234435,0.8255553,140.96,140.93,20.0]
["bitfinex","SOLUSD",1722809234754,0.8255553,140.96,140.94,45.0]
["bitfinex","SOLUSD",1722809235247,0.8255553,140.96,140.88,16.3488]
["bitfinex","SOLUSD",1722809236030,8.86933218,140.95,140.88,16.3488]
["bitfinex","SOLUSD",1722809236250,20.0,140.94,140.88,16.3488]
["bitfinex","SOLUSD",1722809236637,9.69415277,140.96,140.88,16.3488]
["bitfinex","SOLUSD",1722809236847,28.86936952,140.95,140.88,16.3488]
["bitfinex","SOLUSD",1722809237151,7.0954,140.94,140.88,16.3488]
["bitfinex","SOLUSD",1722809237451,7.0966,140.92,140.88,16.3488]
["bitfinex","SOLUSD",1722809237673,1.77454145,140.91,140.86,6.3004]
["bitfinex","SOLUSD",1722809237828,7.0973,140.9,140.84,15.4099]
["bitfinex","SOLUSD",1722809238163,21.77487312,140.89,140.84,15.4099]
["bitfinex","SOLUSD",1722809238454,21.77492791,140.89,140.84,15.4099]
["bitfinex","SOLUSD",1722809238661,1.77492791,140.89,140.84,15.4099]
["bitfinex","SOLUSD",1722809239058,8.87262791,140.89,140.84,15.4099]
["bitfinex","SOLUSD",1722809239258,20.0,140.88,140.84,15.4099]
["bitfinex","SOLUSD",1722809239558,1.77504063,140.87,140.84,15.4099]
["bitfinex","SOLUSD",1722809240265,20.0,140.89,140.84,15.4099]
["bitfinex","SOLUSD",1722809240836,17.735,140.97,140.84,15.4099]
["bitfinex","SOLUSD",1722809241031,7.0952,140.94,140.85,45.0]
["bitfinex","SOLUSD",1722809241258,7.0963,140.92,140.85,45.0]
["bitfinex","SOLUSD",1722809241566,1.77473951,140.91,140.84,15.4099]
["bitfinex","SOLUSD",1722809241867,7.0983,140.88,140.81,6.5406]
["bitfinex","SOLUSD",1722809242043,28.87407549,140.87,140.81,6.5406]
["bitfinex","SOLUSD",1722809242250,28.87407549,140.87,140.8,16.0449]
["bitfinex","SOLUSD",1722809242560,43.16527549,140.87,140.77,6.3835]
["bitfinex","SOLUSD",1722809242862,66.39,140.86,140.73,6.6526]
["bitfinex","SOLUSD",1722809243071,21.39,140.84,140.73,6.6526]
["bitfinex","SOLUSD",1722809243352,39.5261884,140.85,140.71,15.8867]
["bitfinex","SOLUSD",1722809243353,17.39,140.82,140.71,15.8867]
["bitfinex","SOLUSD",1722809243576,7.1032,140.78,140.71,15.8867]
["bitfinex","SOLUSD",1722809243739,21.77648432,140.77,140.71,15.8867]
["bitfinex","SOLUSD",1722809244056,20.0,140.77,140.71,15.8867]
["bitfinex","SOLUSD",1722809244434,20.0,140.79,140.71,15.8867]
["bitfinex","SOLUSD",1722809244742,21.7761957,140.82,140.71,35.8867]
["bitfinex","SOLUSD",1722809244937,20.0,140.82,140.71,35.8867]
["bitfinex","SOLUSD",1722809245141,20.0,140.82,140.72,45.0]
["bitfinex","SOLUSD",1722809245142,27.1014,140.82,140.72,45.0]
["bitfinex","SOLUSD",1722809246667,20.0,140.82,140.72,45.0]
["bitfinex","SOLUSD",1722809246958,7.0996,140.86,140.76,6.0278]
["bitfinex","SOLUSD",1722809247168,7.0978,140.89,140.77,45.0]
["bitfinex","SOLUSD",1722809247373,1.77543765,140.88,140.78,15.8514]
["bitfinex","SOLUSD",1722809247547,17.7486,140.86,140.76,6.0278]
["bitfinex","SOLUSD",1722809247873,23.16602108,140.85,140.76,6.0278]
["bitfinex","SOLUSD",1722809248172,7.1023,140.8,140.74,16.3247]
["bitfinex","SOLUSD",1722809248470,7.1018,140.81,140.74,16.3247]
["bitfinex","SOLUSD",1722809248848,20.0,140.8,140.74,16.3247]
["bitfinex","SOLUSD",1722809249153,1.77602025,140.79,140.72,6.0276]
["bitfinex","SOLUSD",1722809249358,1.77602025,140.79,140.69,16.2168]
["bitfinex","SOLUSD",1722809249560,7.1053,140.74,140.69,16.2168]
["bitfinex","SOLUSD",1722809249856,7.1049,140.75,140.69,16.2168]
["bitfinex","SOLUSD",1722809250061,21.39,140.79,140.69,16.2168]
["bitfinex","SOLUSD",1722809250062,21.77672938,140.74,140.69,16.2168]
["bitfinex","SOLUSD",1722809250266,7.1063,140.72,140.65,15.614]
["bitfinex","SOLUSD",1722809250471,21.77731525,140.71,140.65,15.614]
["bitfinex","SOLUSD",1722809250644,20.0,140.7,140.63,6.0506]
["bitfinex","SOLUSD",1722809250964,8.88551152,140.69,140.63,6.0506]
["bitfinex","SOLUSD",1722809251262,7.1079,140.69,140.63,6.0506]
["bitfinex","SOLUSD",1722809251485,20.0,140.74,140.63,6.0506]
["bitfinex","SOLUSD",1722809251769,20.0,140.75,140.63,26.0506]
["bitfinex","SOLUSD",1722809251978,20.0,140.76,140.65,20.0]
["bitfinex","SOLUSD",1722809252175,1.77691137,140.75,140.63,26.0506]
["bitfinex","SOLUSD",1722809252337,1.77691137,140.75,140.63,6.0506]
["bitfinex","SOLUSD",1722809252338,48.59691137,140.75,140.63,6.0506]
["bitfinex","SOLUSD",1722809252544,39.1546,140.73,140.63,6.0506]
["bitfinex","SOLUSD",1722809252739,7.1072,140.71,140.63,6.0506]
["bitfinex","SOLUSD",1722809252952,21.77757886,140.72,140.63,6.0506]
["bitfinex","SOLUSD",1722809252953,20.0,140.7,140.63,6.0506]
["bitfinex","SOLUSD",1722809253465,20.0,140.7,140.63,26.0506]
["bitfinex","SOLUSD",1722809253642,7.1046,140.76,140.65,20.0]
["bitfinex","SOLUSD",1722809253847,7.1046,140.76,140.66,45.0]
["bitfinex","SOLUSD",1722809254455,1.77671761,140.78,140.66,45.0]
["bitfinex","SOLUSD",1722809254661,1.77671761,140.75,140.66,45.0]
["bitfinex","SOLUSD",1722809254869,7.1058,140.73,140.66,45.0]
["bitfinex","SOLUSD",1722809255067,1.77701725,140.75,140.66,45.0]
["bitfinex","SOLUSD",1722809255678,20.0,140.75,140.66,45.0]
["bitfinex","SOLUSD",1722809255981,7.1058,140.73,140.66,45.0]
["bitfinex","SOLUSD",1722809256159,20.0,140.75,140.67,15.1843]
["bitfinex","SOLUSD",1722809256482,20.0,140.75,140.68,45.0]
["bitfinex","SOLUSD",1722809256668,21.39,140.78,140.68,45.0]
["bitfinex","SOLUSD",1722809256864,21.77672181,140.77,140.68,45.0]
["bitfinex","SOLUSD",1722809257258,1.7767247,140.76,140.67,15.1843]
["bitfinex","SOLUSD",1722809257666,7.1048,140.75,140.67,15.1843]
["bitfinex","SOLUSD",1722809257863,25.14245296,140.8,140.67,35.1843]
["bitfinex","SOLUSD",1722809258078,1.77663153,140.79,140.68,45.0]
["bitfinex","SOLUSD",1722809258269,1.77663153,140.79,140.69,20.0]
["bitfinex","SOLUSD",1722809258474,8.87850752,140.81,140.71,6.5523]
["bitfinex","SOLUSD",1722809258789,1.77611052,140.82,140.71,26.5523]
["bitfinex","SOLUSD",1722809259599,1.77611052,140.82,140.72,45.0]
["bitfinex","SOLUSD",1722809259600,7.1022,140.81,140.72,45.0]
["bitfinex","SOLUSD",1722809260084,1.77611052,140.82,140.72,45.0]
["bitfinex","SOLUSD",1722809260391,7.1023,140.8,140.72,45.0]
["bitfinex","SOLUSD",1722809260595,1.77616873,140.79,140.72,45.0]
["bitfinex","SOLUSD",1722809261187,7.1034,140.78,140.71,6.5523]
["bitfinex","SOLUSD",1722809261393,7.1027,140.8,140.71,6.5523]
["bitfinex","SOLUSD",1722809261594,20.0,140.79,140.71,6.5523]
["bitfinex","SOLUSD",1722809262092,27.1024,140.8,140.72,45.0]
["bitfinex","SOLUSD",1722809262295,7.1048,140.75,140.71,6.5523]
["bitfinex","SOLUSD",1722809262483,20.0,140.74,140.67,21.5662]
["bitfinex","SOLUSD",1722809262789,7.1044,140.76,140.67,21.5662]
["bitfinex","SOLUSD",1722809262974,20.0,140.75,140.67,21.5662]
["bitfinex","SOLUSD",1722809263582,7.1061,140.73,140.67,21.5662]
["bitfinex","SOLUSD",1722809263888,20.0,140.72,140.67,21.5662]
["bitfinex","SOLUSD",1722809264271,21.39,140.8,140.67,21.5662]
["bitfinex","SOLUSD",1722809264477,7.1041,140.77,140.67,41.5662]
["bitfinex","SOLUSD",1722809264698,20.0,140.76,140.68,45.0]
["bitfinex","SOLUSD",1722809265063,7.1038,140.77,140.68,45.0]
["bitfinex","SOLUSD",1722809265263,20.0,140.76,140.68,45.0]
["bitfinex","SOLUSD",1722809265478,7.1042,140.77,140.68,45.0]
["bitfinex","SOLUSD",1722809265798,39.1445,140.81,140.69,20.0]
["bitfinex","SOLUSD",1722809266096,7.1029,140.79,140.7,45.0]
["bitfinex","SOLUSD",1722809266296,17.7508,140.84,140.71,20.0]
["bitfinex","SOLUSD",1722809266467,17.7508,140.84,140.72,45.0]
["bitfinex","SOLUSD",1722809266666,39.1408,140.84,140.72,45.0]
["bitfinex","SOLUSD",1722809266968,7.1013,140.82,140.72,45.0]
["bitfinex","SOLUSD",1722809267268,7.1008,140.83,140.74,21.6075]
["bitfinex","SOLUSD",1722809267468,7.0997,140.85,140.75,65.0]
["bitfinex","SOLUSD",1722809267683,7.0994,140.86,140.77,20.0]
["bitfinex","SOLUSD",1722809267888,7.0994,140.86,140.78,45.0]
["bitfinex","SOLUSD",1722809268086,7.38130562,140.91,140.78,45.0]
["bitfinex","SOLUSD",1722809268268,7.0971,140.91,140.82,6.2108]
["bitfinex","SOLUSD",1722809268587,7.0968,140.91,140.83,45.0]
["bitfinex","SOLUSD",1722809268775,1.7747698,140.95,140.83,45.0]
["bitfinex","SOLUSD",1722809269177,7.0958,140.93,140.84,20.0]
["bitfinex","SOLUSD",1722809269482,47.33160115,140.96,140.86,20.0]
["bitfinex","SOLUSD",1722809269483,15.30000115,140.96,140.86,20.0]
["bitfinex","SOLUSD",1722809269791,15.30000115,140.96,140.85,45.0]
["bitfinex","SOLUSD",1722809269792,1.77422346,140.95,140.84,20.0]
["bitfinex","SOLUSD",1722809269965,7.0958,140.93,140.85,45.0]
["bitfinex","SOLUSD",1722809271395,7.0951,140.95,140.85,45.0]
["bitfinex","SOLUSD",1722809271565,7.0961,140.93,140.84,45.0]
["bitfinex","SOLUSD",1722809271765,20.0,140.92,140.84,45.0]
["bitfinex","SOLUSD",1722809271991,27.0953,140.94,140.84,45.0]
["bitfinex","SOLUSD",1722809272178,7.0959,140.93,140.84,45.0]
["bitfinex","SOLUSD",1722809272491,20.0,140.92,140.84,45.0]
["bitfinex","SOLUSD",1722809272795,7.0957,140.93,140.84,45.0]
["bitfinex","SOLUSD",1722809273091,20.0,140.92,140.84,65.0]
["bitfinex","SOLUSD",1722809273304,20.0,140.92,140.84,45.0]
["bitfinex","SOLUSD",1722809273474,20.0,140.92,140.83,45.0]
["bitfinex","SOLUSD",1722809273794,20.0,140.92,140.84,20.0]
["bitfinex","SOLUSD",1722809274016,20.0,140.92,140.85,45.0]
["bitfinex","SOLUSD",1722809274296,20.0,140.92,140.84,20.0]
["bitfinex","SOLUSD",1722809274468,27.0962,140.92,140.85,45.0]
["bitfinex","SOLUSD",1722809274668,27.0962,140.92,140.83,45.0]
["bitfinex","SOLUSD",1722809275780,20.0,140.92,140.82,6.2108]
["bitfinex","SOLUSD",1722809276000,1.77471432,140.91,140.82,6.2108]
["bitfinex","SOLUSD",1722809276177,7.0967,140.91,140.82,6.2108]
["bitfinex","SOLUSD",1722809276505,20.0,140.9,140.82,6.2108]
["bitfinex","SOLUSD",1722809276673,21.77476564,140.9,140.81,16.3751]
["bitfinex","SOLUSD",1722809276870,7.0983,140.88,140.81,16.3751]
["bitfinex","SOLUSD",1722809277094,20.0,140.87,140.81,36.3751]
["bitfinex","SOLUSD",1722809277504,7.0968,140.91,140.81,16.3751]
["bitfinex","SOLUSD",1722809277671,20.0,140.9,140.81,16.3751]
["bitfinex","SOLUSD",1722809278083,20.0,140.9,140.82,45.0]
["bitfinex","SOLUSD",1722809278298,21.7746184,140.94,140.82,45.0]
["bitfinex","SOLUSD",1722809278605,7.0974,140.9,140.82,45.0]
["bitfinex","SOLUSD",1722809278787,20.0,140.89,140.82,45.0]
["bitfinex","SOLUSD",1722809278984,20.0,140.89,140.83,20.0]
["bitfinex","SOLUSD",1722809279305,20.0,140.89,140.84,45.0]
["bitfinex","SOLUSD",1722809279508,20.0,140.9,140.84,45.0]
["bitfinex","SOLUSD",1722809279807,7.0962,140.93,140.86,20.0]
["bitfinex","SOLUSD",1722809280027,7.0962,140.93,140.87,45.0]
["bitfinex","SOLUSD",1722809280328,7.0951,140.95,140.88,6.3228]
["bitfinex","SOLUSD",1722809280499,7.0953,140.94,140.88,6.3228]
["bitfinex","SOLUSD",1722809280707,0.8255553,140.96,140.88,6.3228]
["bitfinex","SOLUSD",1722809280898,7.9201553,140.96,140.89,45.0]
["bitfinex","SOLUSD",1722809282394,7.9201553,140.96,140.89,61.0871]
["bitfinex","SOLUSD",1722809283402,0.8255553,140.96,140.89,16.0871]
["bitfinex","SOLUSD",1722809283601,7.0958,140.93,140.89,16.0871]
["bitfinex","SOLUSD",1722809283906,27.0963,140.92,140.89,16.0871]
["bitfinex","SOLUSD",1722809285405,27.0963,140.92,140.88,6.3228]
["bitfinex","SOLUSD",1722809285626,17.7422,140.91,140.8,22.44]
["bitfinex","SOLUSD",1722809285823,7.0982,140.88,140.8,22.44]
["bitfinex","SOLUSD",1722809286031,28.87382065,140.87,140.8,22.44]
["bitfinex","SOLUSD",1722809286208,27.0987,140.87,140.8,22.44]
["bitfinex","SOLUSD",1722809286618,27.0988,140.87,140.8,22.44]
["bitfinex","SOLUSD",1722809287133,20.0,140.87,140.8,22.44]
["bitfinex","SOLUSD",1722809287318,20.0,140.9,140.8,22.44]
["bitfinex","SOLUSD",1722809287635,7.0989,140.87,140.8,22.44]
["bitfinex","SOLUSD",1722809287838,7.0986,140.88,140.8,22.44]
["bitfinex","SOLUSD",1722809288014,20.0,140.87,140.8,22.44]
["bitfinex","SOLUSD",1722809288501,20.0,140.87,140.81,45.0]
["bitfinex","SOLUSD",1722809288710,7.0983,140.88,140.81,45.0]
["bitfinex","SOLUSD",1722809289046,21.77508295,140.87,140.75,22.5072]
["bitfinex","SOLUSD",1722809289330,7.1006,140.84,140.75,22.5072]
["bitfinex","SOLUSD",1722809289537,20.0,140.83,140.75,22.5072]
["bitfinex","SOLUSD",1722809289733,20.0,140.83,140.76,20.0]
["bitfinex","SOLUSD",1722809290037,7.0963,140.92,140.82,20.0]
["bitfinex","SOLUSD",1722809290335,7.0953,140.94,140.83,66.7488]
["bitfinex","SOLUSD",1722809290513,0.8255553,140.96,140.87,20.0]
["bitfinex","SOLUSD",1722809290719,0.8255553,140.96,140.89,20.0]
["bitfinex","SOLUSD",1722809290918,0.8255553,140.96,140.91,22.7188]
["bitfinex","SOLUSD",1722809291113,16.6611,141.07,140.92,20.0]
["bitfinex","SOLUSD",1722809291114,25.110424,141.07,140.92,20.0]
["bitfinex","SOLUSD",1722809291314,7.0903,141.04,140.94,20.0]
["bitfinex","SOLUSD",1722809291531,7.0897,141.05,140.95,45.0]
["bitfinex","SOLUSD",1722809291730,7.0883,141.08,140.98,20.0]
["bitfinex","SOLUSD",1722809291936,0.8255553,141.1,140.99,45.0]
["bitfinex","SOLUSD",1722809292133,7.0899,141.05,140.99,45.0]
["bitfinex","SOLUSD",1722809292439,1.77249559,141.09,140.99,45.0]
["bitfinex","SOLUSD",1722809292615,7.0887,141.07,140.99,45.0]
["bitfinex","SOLUSD",1722809292816,7.0883,141.08,140.99,45.0]
["bitfinex","SOLUSD",1722809293019,23.98833671,141.1,140.99,45.0]
["bitfinex","SOLUSD",1722809293225,7.0887,141.07,140.99,45.0]
["bitfinex","SOLUSD",1722809293454,1.77275654,141.06,140.99,45.0]
["bitfinex","SOLUSD",1722809293609,1.77266711,141.05,140.96,22.7188]
["bitfinex","SOLUSD",1722809293816,1.77309078,141.04,140.96,22.7188]
["bitfinex","SOLUSD",1722809294015,1.77315354,141.03,140.96,22.7188]
["bitfinex","SOLUSD",1722809294319,20.31703097,141.1,140.96,22.7188]
["bitfinex","SOLUSD",1722809294518,7.0894,141.06,140.96,22.7188]
["bitfinex","SOLUSD",1722809294722,20.0,141.05,140.96,22.7188]
["bitfinex","SOLUSD",1722809294946,7.0877,141.09,140.98,20.0]
["bitfinex","SOLUSD",1722809295112,7.0881,141.08,140.96,42.7188]
["bitfinex","SOLUSD",1722809295313,7.0881,141.08,140.99,45.0]
["bitfinex","SOLUSD",1722809295513,9.68583491,141.1,140.99,45.0]
["bitfinex","SOLUSD",1722809296133,9.68583491,141.1,141.0,20.0]
["bitfinex","SOLUSD",1722809296349,0.8255553,141.1,141.01,45.0]
["bitfinex","SOLUSD",1722809296943,0.8255553,141.1,141.02,20.0]
["bitfinex","SOLUSD",1722809297151,0.8255553,141.1,141.03,45.0]
["bitfinex","SOLUSD",1722809298145,0.8255553,141.1,141.01,20.0]
["bitfinex","SOLUSD",1722809298341,0.8255553,141.1,141.02,45.0]
["bitfinex","SOLUSD",1722809298545,22.59770243,141.1,141.02,45.0]
["bitfinex","SOLUSD",1722809298723,2.59770243,141.1,141.02,45.0]
["bitfinex","SOLUSD",1722809298928,20.8255553,141.1,141.03,20.0]
["bitfinex","SOLUSD",1722809299151,0.8255553,141.1,141.04,45.0]
["bitfinex","SOLUSD",1722809299318,0.8255553,141.1,141.06,16.083]
["bitfinex","SOLUSD",1722809299518,0.8255553,141.1,141.06,22.1487]
["bitfinex","SOLUSD",1722809300327,0.8255553,141.1,141.07,65.0]
["bitfinex","SOLUSD",1722809300527,7.083,141.19,141.09,20.0]
["bitfinex","SOLUSD",1722809300733,7.083,141.19,141.1,45.0]
["bitfinex","SOLUSD",1722809300957,7.0822,141.2,141.1,45.0]
["bitfinex","SOLUSD",1722809301156,7.0816,141.22,141.1,45.0]
["bitfinex","SOLUSD",1722809301328,1.77090036,141.21,141.1,45.0]
["bitfinex","SOLUSD",1722809301528,0.8255553,141.24,141.12,20.0]
["bitfinex","SOLUSD",1722809301858,7.0808,141.23,141.13,45.0]
["bitfinex","SOLUSD",1722809302450,18.5267553,141.24,141.08,66.82]
["bitfinex","SOLUSD",1722809302659,20.0,141.23,141.09,65.0]
["bitfinex","SOLUSD",1722809302953,27.0807,141.23,141.1,20.0]
["bitfinex","SOLUSD",1722809303157,7.9056553,141.24,141.12,20.0]
["bitfinex","SOLUSD",1722809303356,0.8255553,141.24,141.14,20.0]
["bitfinex","SOLUSD",1722809303654,0.8255553,141.24,141.15,22.3452]
["bitfinex","SOLUSD",1722809303949,0.8255553,141.24,141.16,20.0]
["bitfinex","SOLUSD",1722809304148,0.8255553,141.24,141.17,65.0]
["bitfinex","SOLUSD",1722809304525,7.0808,141.23,141.17,45.0]
["bitfinex","SOLUSD",1722809304732,7.0808,141.23,141.16,45.0]
["bitfinex","SOLUSD",1722809305057,8.85167539,141.22,141.15,22.3452]
["bitfinex","SOLUSD",1722809305225,2.59651997,141.24,141.1,21.9557]
["bitfinex","SOLUSD",1722809305422,7.0822,141.2,141.1,21.9557]
["bitfinex","SOLUSD",1722809305651,20.0,141.19,141.1,41.9557]
["bitfinex","SOLUSD",1722809305860,0.8255553,141.24,141.1,41.9557]
["bitfinex","SOLUSD",1722809306159,0.8255553,141.24,141.12,20.0]
["bitfinex","SOLUSD",1722809306456,0.8255553,141.24,141.14,20.0]
["bitfinex","SOLUSD",1722809306749,0.8255553,141.24,141.16,20.0]
["bitfinex","SOLUSD",1722809306950,0.8255553,141.24,141.18,20.0]
["bitfinex","SOLUSD",1722809307326,0.8255553,141.24,141.19,45.0]
["bitfinex","SOLUSD",1722809307535,0.8255553,141.24,141.22,20.0]
["bitfinex","SOLUSD",1722809307733,0.8255553,141.24,141.23,45.0]
["bitfinex","SOLUSD",1722809308457,0.8255553,141.24,141.2,41.9557]
["bitfinex","SOLUSD",1722809308654,0.8255553,141.24,141.17,20.0]
["bitfinex","SOLUSD",1722809308838,0.8255553,141.24,141.18,45.0]
["bitfinex","SOLUSD",1722809309042,0.8255553,141.24,141.19,20.0]
["bitfinex","SOLUSD",1722809309262,0.8255553,141.24,141.2,45.0]
["bitfinex","SOLUSD",1722809309467,0.8255553,141.24,141.15,6.6011]
["bitfinex","SOLUSD",1722809309753,0.8255553,141.24,141.11,42.0336]
["bitfinex","SOLUSD",1722809309955,0.8255553,141.24,141.18,20.0]
["bitfinex","SOLUSD",1722809310138,0.8255553,141.24,141.14,20.0]
["bitfinex","SOLUSD",1722809310338,0.8255553,141.24,141.16,20.0]
["bitfinex","SOLUSD",1722809310857,0.8255553,141.24,141.18,20.0]
["bitfinex","SOLUSD",1722809311046,0.8255553,141.24,141.2,20.0]
["bitfinex","SOLUSD",1722809311360,0.8255553,141.24,141.21,45.0]
["bitfinex","SOLUSD",1722809311586,0.8255553,141.24,141.21,65.0]
["bitfinex","SOLUSD",1722809311735,0.8255553,141.24,141.23,20.0]
["bitfinex","SOLUSD",1722809311938,0.8255553,141.24,141.23,45.0]
["bitfinex","SOLUSD",1722809312237,0.8255553,141.24,141.21,45.0]
["bitfinex","SOLUSD",1722809312430,0.8255553,141.24,141.17,20.0]
["bitfinex","SOLUSD",1722809312627,0.8255553,141.24,141.18,65.0]
["bitfinex","SOLUSD",1722809313236,0.8255553,141.24,141.16,21.7361]
["bitfinex","SOLUSD",1722809313535,0.8255553,141.24,141.17,20.0]
["bitfinex","SOLUSD",1722809313964,0.8255553,141.24,141.19,20.0]
["bitfinex","SOLUSD",1722809314456,0.8255553,141.24,141.16,21.7361]
["bitfinex","SOLUSD",1722809314658,0.8255553,141.24,141.11,42.4725]
["bitfinex","SOLUSD",1722809314867,0.8255553,141.24,141.11,22.4725]
["bitfinex","SOLUSD",1722809314868,7.0818,141.21,141.11,22.4725]
["bitfinex","SOLUSD",1722809315047,1.77085911,141.2,141.11,22.4725]
["bitfinex","SOLUSD",1722809315367,20.0,141.21,141.11,22.4725]
["bitfinex","SOLUSD",1722809315575,27.0817,141.21,141.11,22.4725]
["bitfinex","SOLUSD",1722809315744,0.8255553,141.24,141.14,20.0]
["bitfinex","SOLUSD",1722809316067,0.8255553,141.24,141.13,20.0]
["bitfinex","SOLUSD",1722809316362,0.8255553,141.24,141.11,42.4725]
["bitfinex","SOLUSD",1722809316667,7.9057553,141.24,141.12,65.0]
["bitfinex","SOLUSD",1722809316871,28.85152196,141.23,141.12,20.0]
["bitfinex","SOLUSD",1722809317059,27.0816,141.22,141.12,20.0]
["bitfinex","SOLUSD",1722809317262,7.0826,141.19,141.06,22.6778]
["bitfinex","SOLUSD",1722809317469,8.85441536,141.18,141.06,42.6778]
["bitfinex","SOLUSD",1722809317670,21.77137467,141.17,141.06,22.6778]
["bitfinex","SOLUSD",1722809317975,7.087,141.11,141.01,6.252]
["bitfinex","SOLUSD",1722809318147,21.772394,141.1,140.99,7.3587115]
["bitfinex","SOLUSD",1722809318464,7.0894,141.06,140.97,6.252]
["bitfinex","SOLUSD",1722809318672,1.77272054,141.09,140.97,6.252]
["bitfinex","SOLUSD",1722809318871,21.77271739,141.1,140.97,6.252]
["bitfinex","SOLUSD",1722809319091,7.088,141.09,140.97,26.252]
["bitfinex","SOLUSD",1722809319254,20.0,141.1,141.0,20.0]
["bitfinex","SOLUSD",1722809319456,20.0,141.1,140.97,6.252]
["bitfinex","SOLUSD",1722809319457,20.0,141.1,141.01,20.0]
["bitfinex","SOLUSD",1722809319677,27.0846,141.15,141.0,20.0]
["bitfinex","SOLUSD",1722809319872,8.85694946,141.14,141.01,20.0]
["bitfinex","SOLUSD",1722809320057,20.0,141.13,141.0,20.0]
["bitfinex","SOLUSD",1722809320255,20.0,141.13,141.01,45.0]
["bitfinex","SOLUSD",1722809320455,46.7719295,141.12,141.01,45.0]
["bitfinex","SOLUSD",1722809320651,20.0,141.11,141.01,45.0]
["bitfinex","SOLUSD",1722809320877,21.77233034,141.11,141.01,45.0]
["bitfinex","SOLUSD",1722809321175,20.0,141.12,141.01,45.0]
["bitfinex","SOLUSD",1722809321372,7.0852,141.14,141.01,65.0]
["bitfinex","SOLUSD",1722809321576,27.0861,141.13,141.01,65.0]
["bitfinex","SOLUSD",1722809321773,20.0,141.13,141.01,65.0]
["bitfinex","SOLUSD",1722809321973,8.85805764,141.12,141.02,20.0]
["bitfinex","SOLUSD",1722809322276,1.77195764,141.12,141.03,45.0]
["bitfinex","SOLUSD",1722809322481,23.0241,141.16,141.03,45.0]
["bitfinex","SOLUSD",1722809322652,1.77178946,141.15,141.04,20.0]
["bitfinex","SOLUSD",1722809322861,1.77199175,141.14,141.05,45.0]
["bitfinex","SOLUSD",1722809323182,7.0847,141.15,141.05,45.0]
["bitfinex","SOLUSD",1722809323553,6.4839,141.16,141.06,20.0]
["bitfinex","SOLUSD",1722809323754,6.4839,141.16,141.07,45.0]
["bitfinex","SOLUSD",1722809323975,7.0827,141.19,141.07,65.0]
["bitfinex","SOLUSD",1722809324180,28.3727,141.19,141.07,45.0]
["bitfinex","SOLUSD",1722809324361,21.6962,141.21,141.07,45.0]
["bitfinex","SOLUSD",1722809324683,7.0838,141.17,141.07,45.0]
["bitfinex","SOLUSD",1722809324886,7.0828,141.19,141.07,65.0]
["bitfinex","SOLUSD",1722809325060,1.77152008,141.18,141.09,20.0]
["bitfinex","SOLUSD",1722809325261,8.85482008,141.18,141.08,20.0]
["bitfinex","SOLUSD",1722809325573,7.0826,141.2,141.08,20.0]
["bitfinex","SOLUSD",1722809325776,7.0827,141.19,141.09,65.0]
["bitfinex","SOLUSD",1722809325976,7.0827,141.19,141.09,45.0]
["bitfinex","SOLUSD",1722809326173,19.5,141.18,141.09,65.0]
["bitfinex","SOLUSD",1722809326381,19.5,141.18,141.1,20.0]
["bitfinex","SOLUSD",1722809326559,13.5845,141.21,141.11,45.0]
["bitfinex","SOLUSD",1722809326761,7.0833,141.18,141.08,20.0]
["bitfinex","SOLUSD",1722809326963,7.0833,141.18,141.09,45.0]
["bitfinex","SOLUSD",1722809327172,7.0827,141.19,141.08,45.0]
["bitfinex","SOLUSD",1722809327486,13.5846,141.21,141.1,20.0]
["bitfinex","SOLUSD",1722809327780,6.5028,141.21,141.11,65.0]
["bitfinex","SOLUSD",1722809328158,7.0831,141.19,141.06,6.6568]
["bitfinex","SOLUSD",1722809328473,7.0831,141.19,141.07,65.0]
["bitfinex","SOLUSD",1722809328680,6.5028,141.21,141.1,20.0]
["bitfinex","SOLUSD",1722809328983,6.5028,141.21,141.11,65.0]
["bitfinex","SOLUSD",1722809329373,13.5846,141.21,141.11,65.0]
["bitfinex","SOLUSD",1722809330286,20.0,141.2,141.11,65.0]
["bitfinex","SOLUSD",1722809330494,7.0837,141.17,141.06,6.6568]
["bitfinex","SOLUSD",1722809330863,7.0837,141.17,141.06,26.6568]
["bitfinex","SOLUSD",1722809331172,27.0822,141.2,141.06,26.6568]
["bitfinex","SOLUSD",1722809331566,20.0,141.2,141.09,20.0]
["bitfinex","SOLUSD",1722809331967,20.0,141.2,141.1,45.0]
["bitfinex","SOLUSD",1722809332179,20.0,141.2,141.11,20.0]
["bitfinex","SOLUSD",1722809332385,20.0,141.2,141.12,45.0]
["bitfinex","SOLUSD",1722809332971,20.0,141.21,141.12,45.0]
["bitfinex","SOLUSD",1722809333189,14.5327553,141.24,141.12,65.0]
["bitfinex","SOLUSD",1722809333379,14.5327553,141.24,141.13,20.0]
["bitfinex","SOLUSD",1722809333580,14.5327553,141.24,141.14,45.0]
["bitfinex","SOLUSD",1722809333786,7.9060553,141.24,141.14,60.2155]
["bitfinex","SOLUSD",1722809335089,7.9060553,141.24,141.14,80.2155]
["bitfinex","SOLUSD",1722809335572,20.0,141.23,141.14,80.2155]
["bitfinex","SOLUSD",1722809336777,41.29,141.23,141.14,15.2155]
["bitfinex","SOLUSD",1722809336981,7.0812,141.22,141.1,35.7176]
["bitfinex","SOLUSD",1722809337195,20.0,141.21,141.1,15.7176]
["bitfinex","SOLUSD",1722809337408,7.0825,141.2,141.1,15.7176]
["bitfinex","SOLUSD",1722809337578,20.0,141.19,141.1,15.7176]
["bitfinex","SOLUSD",1722809338083,7.0821,141.2,141.1,15.7176]
["bitfinex","SOLUSD",1722809338278,27.0827,141.19,141.1,15.7176]
["bitfinex","SOLUSD",1722809338470,20.0,141.19,141.1,15.7176]
["bitfinex","SOLUSD",1722809339085,20.0,141.2,141.06,6.6568]
["bitfinex","SOLUSD",1722809339286,74.29007298,141.19,141.06,6.6568]
["bitfinex","SOLUSD",1722809339501,21.29,141.16,141.05,15.2925]
["bitfinex","SOLUSD",1722809339684,66.7720255,141.15,141.05,15.2925]
["bitfinex","SOLUSD",1722809340001,1.77202393,141.14,141.05,15.2925]
["bitfinex","SOLUSD",1722809340182,1.77202393,141.14,141.02,13.56909534]
["bitfinex","SOLUSD",1722809340183,7.0865,141.12,141.02,13.56909534]
["bitfinex","SOLUSD",1722809340379,27.0868,141.11,141.02,13.56909534]
["bitfinex","SOLUSD",1722809340579,88.06231313,141.15,141.02,13.56909534]
["bitfinex","SOLUSD",1722809340789,7.0857,141.13,141.02,33.56909534]
["bitfinex","SOLUSD",1722809340972,20.0,141.12,141.02,33.56909534]
["bitfinex","SOLUSD",1722809341616,20.0,141.13,141.02,33.56909534]
["bitfinex","SOLUSD",1722809341898,27.0858,141.13,141.02,13.56909534]
["bitfinex","SOLUSD",1722809342080,7.087,141.11,141.02,13.56909534]
["bitfinex","SOLUSD",1722809342280,7.0863,141.12,141.02,13.56909534]
["bitfinex","SOLUSD",1722809342473,20.0,141.13,141.02,13.56909534]
["bitfinex","SOLUSD",1722809342474,20.0,141.11,141.02,13.56909534]
["bitfinex","SOLUSD",1722809342680,20.0,141.13,141.02,33.56909534]
["bitfinex","SOLUSD",1722809342881,20.0,141.13,141.04,20.0]
["bitfinex","SOLUSD",1722809343089,27.0842,141.16,141.05,65.0]
["bitfinex","SOLUSD",1722809343297,7.0842,141.16,141.05,65.0]
["bitfinex","SOLUSD",1722809343682,13.3117,141.19,141.06,20.0]
["bitfinex","SOLUSD",1722809343892,7.4131553,141.24,141.07,81.2596]
["bitfinex","SOLUSD",1722809344200,7.0816,141.21,141.08,20.0]
["bitfinex","SOLUSD",1722809344502,7.0816,141.21,141.09,65.0]
["bitfinex","SOLUSD",1722809344793,7.0812,141.22,141.1,6.6237]
["bitfinex","SOLUSD",1722809345002,1.770991,141.21,141.11,45.0]
["bitfinex","SOLUSD",1722809345422,1.77115063,141.2,141.1,6.6237]
["bitfinex","SOLUSD",1722809345710,7.0842,141.16,141.07,16.2596]
["bitfinex","SOLUSD",1722809346007,7.0829,141.19,141.07,16.2596]
["bitfinex","SOLUSD",1722809346196,27.0833,141.18,141.07,16.2596]
["bitfinex","SOLUSD",1722809346397,20.0,141.18,141.07,16.2596]
["bitfinex","SOLUSD",1722809346903,7.4131553,141.24,141.1,20.0]
["bitfinex","SOLUSD",1722809347204,7.0806,141.23,141.11,65.0]
["bitfinex","SOLUSD",1722809347588,7.0813,141.22,141.11,65.0]
["bitfinex","SOLUSD",1722809347817,1.77098917,141.23,141.11,65.0]
["bitfinex","SOLUSD",1722809348120,23.06098917,141.23,141.07,36.2596]
["bitfinex","SOLUSD",1722809348293,7.0822,141.2,141.08,65.0]
["bitfinex","SOLUSD",1722809348486,21.29,141.23,141.08,65.0]
["bitfinex","SOLUSD",1722809348699,21.29,141.22,141.08,65.0]
["bitfinex","SOLUSD",1722809348889,20.0,141.21,141.1,20.0]
["bitfinex","SOLUSD",1722809349084,20.0,141.21,141.12,20.0]
["bitfinex","SOLUSD",1722809349284,27.0812,141.22,141.11,20.0]
["bitfinex","SOLUSD",1722809349488,27.0812,141.22,141.12,45.0]
["bitfinex","SOLUSD",1722809349690,1.7709792,141.21,141.11,20.0]
["bitfinex","SOLUSD",1722809349917,7.0819,141.21,141.08,20.0]
["bitfinex","SOLUSD",1722809350217,20.0,141.2,141.09,65.0]
["bitfinex","SOLUSD",1722809350513,20.0,141.2,141.1,20.0]
["bitfinex","SOLUSD",1722809350812,7.0826,141.19,141.11,45.0]
["bitfinex","SOLUSD",1722809351319,7.0822,141.2,141.11,45.0]
["bitfinex","SOLUSD",1722809351522,20.0,141.19,141.11,45.0]
["bitfinex","SOLUSD",1722809351693,19.5,141.19,141.11,45.0]
["bitfinex","SOLUSD",1722809352205,19.5,141.19,141.1,20.0]
["bitfinex","SOLUSD",1722809352417,7.082,141.21,141.11,45.0]
["bitfinex","SOLUSD",1722809352715,25.1138553,141.24,141.12,20.0]
["bitfinex","SOLUSD",1722809353013,45.0,141.23,141.12,20.0]
["bitfinex","SOLUSD",1722809353311,7.0817,141.21,141.13,45.0]
["bitfinex","SOLUSD",1722809353514,7.0817,141.21,141.09,20.0]
["bitfinex","SOLUSD",1722809353697,7.0811,141.22,141.1,65.0]
["bitfinex","SOLUSD",1722809353899,7.0807,141.23,141.11,20.0]
["bitfinex","SOLUSD",1722809354104,0.8255553,141.24,141.12,71.0552]
["bitfinex","SOLUSD",1722809354298,7.9057553,141.24,141.13,20.0]
["bitfinex","SOLUSD",1722809354507,7.9057553,141.24,141.14,45.0]
["bitfinex","SOLUSD",1722809354707,20.0,141.23,141.14,45.0]
["bitfinex","SOLUSD",1722809354902,0.8255553,141.24,141.14,65.0]
["bitfinex","SOLUSD",1722809355103,0.8255553,141.24,141.16,35.7379]
["bitfinex","SOLUSD",1722809355409,0.8255553,141.24,141.18,20.0]
["bitfinex","SOLUSD",1722809355610,0.8255553,141.24,141.19,20.0]
["bitfinex","SOLUSD",1722809355802,0.8255553,141.24,141.21,20.0]
["bitfinex","SOLUSD",1722809356002,0.8255553,141.24,141.19,20.0]
["bitfinex","SOLUSD",1722809356206,0.8255553,141.24,141.2,45.0]
["bitfinex","SOLUSD",1722809357517,0.8255553,141.24,141.19,20.0]
["bitfinex","SOLUSD",1722809357708,0.8255553,141.24,141.16,15.7379]
["bitfinex","SOLUSD",1722809358211,7.0807,141.23,141.16,15.7379]
["bitfinex","SOLUSD",1722809358409,7.0812,141.22,141.12,22.5437]
["bitfinex","SOLUSD",1722809358593,1.77079655,141.23,141.12,22.5437]
["bitfinex","SOLUSD",1722809358594,7.0816,141.21,141.12,22.5437]
["bitfinex","SOLUSD",1722809359620,7.0812,141.22,141.12,22.5437]
["bitfinex","SOLUSD",1722809359808,20.0,141.21,141.12,22.5437]
["bitfinex","SOLUSD",1722809360197,27.0818,141.21,141.12,22.5437]
["bitfinex","SOLUSD",1722809360412,20.0,141.21,141.12,22.5437]
["bitfinex","SOLUSD",1722809361020,20.0,141.23,141.12,22.5437]
["bitfinex","SOLUSD",1722809361198,20.0,141.23,141.13,20.0]
["bitfinex","SOLUSD",1722809361813,0.8255553,141.24,141.14,65.0]
["bitfinex","SOLUSD",1722809362116,0.8255553,141.24,141.16,20.0]
["bitfinex","SOLUSD",1722809362320,0.8255553,141.24,141.17,65.0]
["bitfinex","SOLUSD",1722809363022,0.8255553,141.24,141.18,20.0]
["bitfinex","SOLUSD",1722809363221,0.8255553,141.24,141.19,45.0]
["bitfinex","SOLUSD",1722809363609,0.8255553,141.24,141.18,45.0]
["bitfinex","SOLUSD",1722809364219,0.8255553,141.24,141.19,40.0]
["bitfinex","SOLUSD",1722809364395,0.8255553,141.24,141.2,45.0]
["bitfinex","SOLUSD",1722809364815,0.8255553,141.24,141.15,20.0]
["bitfinex","SOLUSD",1722809365030,0.8255553,141.24,141.16,20.0]
["bitfinex","SOLUSD",1722809365321,0.8255553,141.24,141.17,20.0]
["bitfinex","SOLUSD",1722809365495,0.8255553,141.24,141.2,20.0]
["bitfinex","SOLUSD",1722809365822,0.8255553,141.24,141.21,20.0]
["bitfinex","SOLUSD",1722809366205,0.8255553,141.24,141.2,21.7629]
["bitfinex","SOLUSD",1722809367395,0.8255553,141.24,141.22,20.0]
["bitfinex","SOLUSD",1722809367823,0.8255553,141.24,141.21,65.0]
["bitfinex","SOLUSD",1722809368622,0.8255553,141.24,141.23,20.0]
["bitfinex","SOLUSD",1722809368809,0.8255553,141.24,141.23,65.0]
["bitfinex","SOLUSD",1722809369007,36.806,141.35,141.23,65.0]
["bitfinex","SOLUSD",1722809369008,0.8255553,141.37,141.25,20.0]
["bitfinex","SOLUSD",1722809369209,1.76935673,141.36,141.25,20.0]
["bitfinex","SOLUSD",1722809369508,0.8255553,141.37,141.25,20.0]
["bitfinex","SOLUSD",1722809369509,7.0752,141.34,141.25,20.0]
["bitfinex","SOLUSD",1722809369824,7.0752,141.34,141.23,45.0]
["bitfinex","SOLUSD",1722809369825,23.05941216,141.33,141.23,45.0]
["bitfinex","SOLUSD",1722809370026,7.0771,141.31,141.22,45.0]
["bitfinex","SOLUSD",1722809370225,7.076,141.33,141.21,65.0]
["bitfinex","SOLUSD",1722809370523,2.59533368,141.37,141.25,20.0]
["bitfinex","SOLUSD",1722809370524,7.075,141.35,141.25,20.0]
["bitfinex","SOLUSD",1722809370724,7.075,141.35,141.23,20.0]
["bitfinex","SOLUSD",1722809370725,1.76940596,141.35,141.23,20.0]
["bitfinex","SOLUSD",1722809370925,1.76940596,141.35,141.24,45.0]
["bitfinex","SOLUSD",1722809371418,0.8255553,141.37,141.26,20.0]
["bitfinex","SOLUSD",1722809371641,0.8255553,141.37,141.27,45.0]
["bitfinex","SOLUSD",1722809371805,0.8255553,141.37,141.26,20.0]
["bitfinex","SOLUSD",1722809372004,0.8255553,141.37,141.28,20.0]
["bitfinex","SOLUSD",1722809372215,0.8255553,141.37,141.29,45.0]
["bitfinex","SOLUSD",1722809372613,0.8255553,141.37,141.26,20.0]
["bitfinex","SOLUSD",1722809372931,0.8255553,141.37,141.27,20.0]
["bitfinex","SOLUSD",1722809373111,0.8255553,141.51,141.39,20.0]
["bitfinex","SOLUSD",1722809373303,0.8255553,141.51,141.45,37.97]
["bitfinex","SOLUSD",1722809373504,0.8255553,141.51,141.46,40.0]
["bitfinex","SOLUSD",1722809373709,6.5381,141.6,141.46,40.0]
["bitfinex","SOLUSD",1722809373710,6.5381,141.6,141.5,20.0]
["bitfinex","SOLUSD",1722809373908,1.76592467,141.59,141.48,57.97]
["bitfinex","SOLUSD",1722809374138,1.76622598,141.61,141.49,45.0]
["bitfinex","SOLUSD",1722809374350,7.0631,141.59,141.49,45.0]
["bitfinex","SOLUSD",1722809374502,7.0622,141.6,141.49,45.0]
["bitfinex","SOLUSD",1722809374706,16.5869,141.62,141.49,45.0]
["bitfinex","SOLUSD",1722809374707,7.0627,141.59,141.49,45.0]
["bitfinex","SOLUSD",1722809374905,7.0626,141.59,141.49,45.0]
["bitfinex","SOLUSD",1722809375143,7.0631,141.58,141.48,20.0]
["bitfinex","SOLUSD",1722809375307,7.0626,141.59,141.48,20.0]
["bitfinex","SOLUSD",1722809375520,16.5869,141.62,141.48,20.0]
["bitfinex","SOLUSD",1722809375729,7.0628,141.59,141.48,20.0]
["bitfinex","SOLUSD",1722809376231,7.062,141.61,141.49,45.0]
["bitfinex","SOLUSD",1722809376427,7.37598632,141.64,141.52,20.0]
["bitfinex","SOLUSD",1722809376626,7.3636553,141.65,141.52,20.0]
["bitfinex","SOLUSD",1722809377251,7.3636553,141.65,141.53,45.0]
["bitfinex","SOLUSD",1722809377419,7.0624,141.6,141.49,45.0]
["bitfinex","SOLUSD",1722809377742,7.0624,141.6,141.5,20.0]
["bitfinex","SOLUSD",1722809378127,1.76601417,141.64,141.51,45.0]
["bitfinex","SOLUSD",1722809378437,1.76601417,141.64,141.5,20.0]
["bitfinex","SOLUSD",1722809378438,7.0616,141.61,141.5,20.0]
["bitfinex","SOLUSD",1722809378644,7.0616,141.61,141.51,45.0]
["bitfinex","SOLUSD",1722809379639,7.0616,141.61,141.5,20.0]
["bitfinex","SOLUSD",1722809379640,7.0621,141.6,141.5,20.0]
["bitfinex","SOLUSD",1722809379955,32.38771375,141.65,141.49,20.0]
["bitfinex","SOLUSD",1722809380119,7.0611,141.62,141.5,20.0]
["bitfinex","SOLUSD",1722809380315,20.0,141.61,141.5,20.0]
["bitfinex","SOLUSD",1722809380527,27.0617,141.61,141.5,20.0]
["bitfinex","SOLUSD",1722809380731,7.0608,141.63,141.54,20.0]
["bitfinex","SOLUSD",1722809380933,0.8255553,141.65,141.55,45.0]
["bitfinex","SOLUSD",1722809381134,0.8255553,141.65,141.52,20.0]
["bitfinex","SOLUSD",1722809381318,7.061,141.63,141.55,45.0]
["bitfinex","SOLUSD",1722809381530,0.8255553,141.65,141.52,20.0]
["bitfinex","SOLUSD",1722809381531,7.0612,141.62,141.52,20.0]
["bitfinex","SOLUSD",1722809381727,7.0621,141.6,141.53,45.0]
["bitfinex","SOLUSD",1722809381925,0.8255553,141.65,141.53,45.0]
["bitfinex","SOLUSD",1722809382624,7.8851553,141.65,141.53,45.0]
["bitfinex","SOLUSD",1722809383123,0.8255553,141.65,141.56,46.19]
["bitfinex","SOLUSD",1722809383324,7.37111956,141.69,141.56,46.19]
["bitfinex","SOLUSD",1722809383325,7.37111956,141.69,141.6,66.19]
["bitfinex","SOLUSD",1722809383518,7.0566,141.72,141.62,20.0]
["bitfinex","SOLUSD",1722809383759,7.0562,141.72,141.6,20.0]
["bitfinex","SOLUSD",1722809383921,17.6357,141.76,141.62,20.0]
["bitfinex","SOLUSD",1722809384342,17.6357,141.76,141.63,45.0]
["bitfinex","SOLUSD",1722809384669,7.0586,141.67,141.59,20.0]
["bitfinex","SOLUSD",1722809384824,6.0242,141.74,141.61,20.0]
["bitfinex","SOLUSD",1722809385025,1.76479849,141.75,141.61,20.0]
["bitfinex","SOLUSD",1722809385026,17.6352,141.77,141.62,45.0]
["bitfinex","SOLUSD",1722809385325,7.0556,141.73,141.72,20.0]
["bitfinex","SOLUSD",1722809385520,17.6307,141.8,141.72,20.0]
["bitfinex","SOLUSD",1722809385726,7.0537,141.77,141.72,20.0]
["bitfinex","SOLUSD",1722809385932,7.0556,141.73,141.72,20.0]
["bitfinex","SOLUSD",1722809386233,0.8255553,141.79,141.72,20.0]
["bitfinex","SOLUSD",1722809386234,7.0553,141.74,141.72,20.0]
["bitfinex","SOLUSD",1722809386428,17.6333,141.78,141.72,20.0]
["bitfinex","SOLUSD",1722809386429,7.0547,141.75,141.72,20.0]
["bitfinex","SOLUSD",1722809386843,0.8255553,141.79,141.72,20.0]
["bitfinex","SOLUSD",1722809387030,1.76364546,141.78,141.72,20.0]
["bitfinex","SOLUSD",1722809387230,0.8255553,141.79,141.72,20.0]
["bitfinex","SOLUSD",1722809387440,20.2209138,141.79,141.72,20.0]
["bitfinex","SOLUSD",1722809387747,7.054,141.77,141.72,20.0]
["bitfinex","SOLUSD",1722809387944,0.8255553,141.79,141.72,20.0]
["bitfinex","SOLUSD",1722809388743,0.8255553,141.79,141.73,45.0]
["bitfinex","SOLUSD",1722809389346,0.8255553,141.79,141.74,45.0]
["bitfinex","SOLUSD",1722809389528,0.8255553,141.79,141.73,45.0]
["bitfinex","SOLUSD",1722809390248,0.8255553,141.79,141.74,20.0]
["bitfinex","SOLUSD",1722809390552,0.8255553,141.79,141.75,65.0]
["bitfinex","SOLUSD",1722809390763,0.8255553,141.79,141.78,20.0]
["bitfinex","SOLUSD",1722809391233,7.0499,141.85,141.78,20.0]
["bitfinex","SOLUSD",1722809391428,17.6239,141.86,141.74,20.0]
["bitfinex","SOLUSD",1722809391629,7.0521,141.81,141.74,20.0]
["bitfinex","SOLUSD",1722809391947,7.0522,141.8,141.75,45.0]
["bitfinex","SOLUSD",1722809392142,7.0531,141.78,141.72,20.0]
["bitfinex","SOLUSD",1722809392456,17.6263,141.84,141.72,20.0]
["bitfinex","SOLUSD",1722809392653,7.0511,141.82,141.74,20.0]
["bitfinex","SOLUSD",1722809392837,7.0511,141.82,141.68,22.6728]
["bitfinex","SOLUSD",1722809392838,7.0526,141.79,141.72,20.0]
["bitfinex","SOLUSD",1722809393040,20.0,141.83,141.68,22.6728]
["bitfinex","SOLUSD",1722809393041,20.0,141.83,141.74,20.0]
["bitfinex","SOLUSD",1722809393250,27.0507,141.83,141.74,20.0]
["bitfinex","SOLUSD",1722809393433,27.0509,141.83,141.74,20.0]
["bitfinex","SOLUSD",1722809393750,20.0,141.83,141.74,20.0]
["bitfinex","SOLUSD",1722809394060,17.6267,141.83,141.74,20.0]
["bitfinex","SOLUSD",1722809394252,21.76365791,141.82,141.72,20.0]
["bitfinex","SOLUSD",1722809394433,7.0537,141.77,141.72,20.0]
["bitfinex","SOLUSD",1722809394639,7.0545,141.76,141.72,20.0]
["bitfinex","SOLUSD",1722809394945,7.0537,141.77,141.72,20.0]
["bitfinex","SOLUSD",1722809395145,1.763811,141.81,141.72,20.0]
["bitfinex","SOLUSD",1722809395341,35.252,141.84,141.76,20.0]
["bitfinex","SOLUSD",1722809395342,7.0503,141.84,141.76,20.0]
["bitfinex","SOLUSD",1722809395655,0.0950679,141.87,141.76,20.0]
["bitfinex","SOLUSD",1722809395833,7.0517,141.81,141.76,20.0]
["bitfinex","SOLUSD",1722809396038,7.0512,141.82,141.76,20.0]
["bitfinex","SOLUSD",1722809396236,0.0950679,141.87,141.76,20.0]
["bitfinex","SOLUSD",1722809396557,0.0950679,141.87,141.78,20.0]
["bitfinex","SOLUSD",1722809396755,7.0496,141.86,141.78,20.0]
["bitfinex","SOLUSD",1722809396942,7.0497,141.85,141.78,20.0]
["bitfinex","SOLUSD",1722809397139,7.0492,141.86,141.78,20.0]
["bitfinex","SOLUSD",1722809397360,0.0950679,141.87,141.78,20.0]
["bitfinex","SOLUSD",1722809397542,20.0950679,141.87,141.78,20.0]
["bitfinex","SOLUSD",1722809397753,27.1437679,141.87,141.78,20.0]
["bitfinex","SOLUSD",1722809397970,27.1437679,141.87,141.71,41.29]
["bitfinex","SOLUSD",1722809397971,0.0950679,141.87,141.81,20.0]
["bitfinex","SOLUSD",1722809399757,7.1438679,141.87,141.81,20.0]
["bitfinex","SOLUSD",1722809399983,0.0950679,141.87,141.81,20.0]
["bitfinex","SOLUSD",1722809400145,7.1438679,141.87,141.79,20.0]
["bitfinex","SOLUSD",1722809400337,0.0950679,141.87,141.79,20.0]
["bitfinex","SOLUSD",1722809400538,0.0950679,141.87,141.8,20.0]
["bitfinex","SOLUSD",1722809400964,0.0950679,141.87,141.82,20.0]
["bitfinex","SOLUSD",1722809401267,23.2735679,141.95,141.82,20.0]
["bitfinex","SOLUSD",1722809401445,7.0481,141.89,141.82,20.0]
["bitfinex","SOLUSD",1722809402162,7.0472,141.9,141.82,20.0]
["bitfinex","SOLUSD",1722809402346,21.29,141.94,141.82,20.0]
["bitfinex","SOLUSD",1722809402665,7.0473,141.9,141.82,20.0]
["bitfinex","SOLUSD",1722809402968,21.29,141.92,141.82,20.0]
["bitfinex","SOLUSD",1722809403268,7.0485,141.88,141.8,20.0]
["bitfinex","SOLUSD",1722809403465,7.0478,141.89,141.8,20.0]
["bitfinex","SOLUSD",1722809403641,7.0473,141.9,141.8,20.0]
["bitfinex","SOLUSD",1722809403838,5.6610679,141.95,141.82,20.0]
["bitfinex","SOLUSD",1722809404040,5.6610679,141.95,141.79,6.6356]
["bitfinex","SOLUSD",1722809404041,20.0,141.94,141.84,20.0]
["bitfinex","SOLUSD",1722809404356,7.0463,141.92,141.84,20.0]
["bitfinex","SOLUSD",1722809404560,20.0,141.94,141.86,20.0]
["bitfinex","SOLUSD",1722809404757,17.6074,141.99,141.86,20.0]
["bitfinex","SOLUSD",1722809404758,20.0,141.96,141.86,20.0]
["bitfinex","SOLUSD",1722809404962,7.0453,141.94,141.84,20.0]
["bitfinex","SOLUSD",1722809405145,7.35764757,141.99,141.87,20.0]
["bitfinex","SOLUSD",1722809405342,7.35764757,141.99,141.89,20.0]
["bitfinex","SOLUSD",1722809405343,7.0427,141.99,141.89,20.0]
["bitfinex","SOLUSD",1722809405558,13.0422,142.01,141.9,20.0]
["bitfinex","SOLUSD",1722809405881,6.0,142.01,141.94,20.0]
["bitfinex","SOLUSD",1722809406052,13.0417,142.01,141.94,20.0]
["bitfinex","SOLUSD",1722809406394,6.0,142.01,141.94,20.0]
["bitfinex","SOLUSD",1722809406679,6.0,142.01,141.96,20.0]
["bitfinex","SOLUSD",1722809406849,6.0,142.01,141.98,20.0]
["bitfinex","SOLUSD",1722809407049,6.0,142.01,141.93,20.0]
["bitfinex","SOLUSD",1722809407456,7.0423,142.0,141.93,20.0]
["bitfinex","SOLUSD",1722809407656,6.0,142.01,141.93,20.0]
["bitfinex","SOLUSD",1722809408174,37.6066,142.0,141.89,21.3755]
["bitfinex","SOLUSD",1722809408376,1.76145191,141.99,141.87,20.0]
["bitfinex","SOLUSD",1722809408592,1.76145191,141.99,141.84,6.2488]
["bitfinex","SOLUSD",1722809408593,7.0467,141.91,141.84,6.2488]
["bitfinex","SOLUSD",1722809408750,1.76183886,141.98,141.87,20.0]
["bitfinex","SOLUSD",1722809408951,17.6108,141.96,141.84,26.2488]
["bitfinex","SOLUSD",1722809409152,20.0,141.95,141.84,26.2488]
["bitfinex","SOLUSD",1722809409692,7.0451,141.95,141.87,20.0]
["bitfinex","SOLUSD",1722809409854,7.044,141.97,141.87,20.0]
["bitfinex","SOLUSD",1722809410061,20.0,141.98,141.89,20.0]
["bitfinex","SOLUSD",1722809410258,1.76142514,141.97,141.87,20.0]
["bitfinex","SOLUSD",1722809410559,7.0443,141.96,141.87,20.0]
["bitfinex","SOLUSD",1722809410773,7.0449,141.95,141.87,20.0]
["bitfinex","SOLUSD",1722809410985,37.6082,141.98,141.86,20.0]
["bitfinex","SOLUSD",1722809411155,20.0,141.98,141.86,20.0]
["bitfinex","SOLUSD",1722809411475,6.0,142.01,141.9,20.0]
["bitfinex","SOLUSD",1722809411686,13.0417,142.01,141.9,20.0]
["bitfinex","SOLUSD",1722809411900,7.0423,142.0,141.9,20.0]
["bitfinex","SOLUSD",1722809412249,1.7610907,141.99,141.9,20.0]
["bitfinex","SOLUSD",1722809412561,7.0443,141.96,141.87,20.0]
["bitfinex","SOLUSD",1722809412872,7.0442,141.96,141.87,20.0]
["bitfinex","SOLUSD",1722809413083,1.76137773,141.98,141.87,20.0]
["bitfinex","SOLUSD",1722809413286,7.0432,141.98,141.89,20.0]
["bitfinex","SOLUSD",1722809413586,7.0426,142.0,141.91,20.0]
["bitfinex","SOLUSD",1722809414290,6.0,142.01,141.91,20.0]
["bitfinex","SOLUSD",1722809414460,7.0423,142.0,141.91,20.0]
["bitfinex","SOLUSD",1722809414665,13.0418,142.01,141.91,20.0]
["bitfinex","SOLUSD",1722809414892,6.0,142.01,141.91,20.0]
["bitfinex","SOLUSD",1722809415191,6.0,142.01,141.93,20.0]
["bitfinex","SOLUSD",1722809415392,6.0,142.01,141.95,20.0]
["bitfinex","SOLUSD",1722809416091,6.0,142.01,141.94,6.4404]
["bitfinex","SOLUSD",1722809416286,13.0418,142.01,141.94,6.4404]
["bitfinex","SOLUSD",1722809417095,7.0431,141.99,141.9,26.0765]
["bitfinex","SOLUSD",1722809417303,6.0,142.01,141.93,20.0]
["bitfinex","SOLUSD",1722809417590,6.0,142.01,141.95,20.0]
["bitfinex","SOLUSD",1722809418166,6.0,142.01,141.9,27.3665]
["bitfinex","SOLUSD",1722809418167,6.0,142.01,141.97,20.0]
["bitfinex","SOLUSD",1722809418360,6.0,142.01,141.96,45.0]
["bitfinex","SOLUSD",1722809418361,6.0,142.01,141.99,20.0]
["bitfinex","SOLUSD",1722809419591,6.0,142.01,141.98,16.6113]
["bitfinex","SOLUSD",1722809419965,1.0,142.01,141.98,16.6113]
["bitfinex","SOLUSD",1722809420869,1.0,142.01,141.98,15.6113]
["bitfinex","SOLUSD",1722809421192,1.0,142.01,141.99,20.0]
["bitfinex","SOLUSD",1722809421397,1.1855225,142.07,142.01,20.0]
["bitfinex","SOLUSD",1722809422774,1.1855225,142.07,142.03,20.0]
["bitfinex","SOLUSD",1722809423498,1.1855225,142.07,142.01,20.0]
["bitfinex","SOLUSD",1722809424793,1.1855225,142.07,142.0,6.5258]
["bitfinex","SOLUSD",1722809424794,1.1855225,142.07,142.03,20.0]
["bitfinex","SOLUSD",1722809425167,1.1855225,142.07,142.01,20.0]
["bitfinex","SOLUSD",1722809425791,1.1855225,142.07,142.0,6.5258]
["bitfinex","SOLUSD",1722809425792,8.2243225,142.07,142.0,6.5258]
["bitfinex","SOLUSD",1722809425981,1.1855225,142.07,142.01,20.0]
["bitfinex","SOLUSD",1722809426182,1.1855225,142.07,142.0,6.5258]
["bitfinex","SOLUSD",1722809426381,7.0397,142.06,141.99,20.0]
["bitfinex","SOLUSD",1722809426604,43.05030718,142.05,141.93,36.1183]
["bitfinex","SOLUSD",1722809426899,7.0415,142.02,141.93,16.1183]
["bitfinex","SOLUSD",1722809427197,7.0407,142.04,141.95,20.0]
["bitfinex","SOLUSD",1722809427367,7.0393,142.06,141.95,20.0]
["bitfinex","SOLUSD",1722809427567,8.2243225,142.07,141.97,20.0]
["bitfinex","SOLUSD",1722809427770,7.0394,142.06,141.97,20.0]
["bitfinex","SOLUSD",1722809427993,1.1855225,142.07,141.99,20.0]
["bitfinex","SOLUSD",1722809428194,8.2246225,142.07,141.99,20.0]
["bitfinex","SOLUSD",1722809428396,1.1855225,142.07,142.01,20.0]
["bitfinex","SOLUSD",1722809428710,7.35437488,142.18,142.03,16.3477]
["bitfinex","SOLUSD",1722809428898,17.5838,142.18,142.05,20.0]
["bitfinex","SOLUSD",1722809429192,17.5838,142.18,142.03,36.3477]
["bitfinex","SOLUSD",1722809429193,17.5867,142.16,142.03,36.3477]
["bitfinex","SOLUSD",1722809429376,7.0364,142.12,142.03,36.3477]
["bitfinex","SOLUSD",1722809429892,21.29,142.15,142.03,36.3477]
["bitfinex","SOLUSD",1722809429893,7.037,142.11,142.03,36.3477]
["bitfinex","SOLUSD",1722809430078,7.0374,142.1,142.03,16.3477]
["bitfinex","SOLUSD",1722809430272,23.9877,142.16,142.04,20.0]
["bitfinex","SOLUSD",1722809430497,1.75936687,142.16,142.04,20.0]
["bitfinex","SOLUSD",1722809430698,15.5148,142.25,142.06,20.0]
["bitfinex","SOLUSD",1722809430900,7.0323,142.21,142.07,45.0]
["bitfinex","SOLUSD",1722809431076,15.5148,142.25,142.11,20.0]
["bitfinex","SOLUSD",1722809431277,7.0323,142.21,142.11,20.0]
["bitfinex","SOLUSD",1722809431495,7.0323,142.2,142.13,20.0]
["bitfinex","SOLUSD",1722809431878,7.0314,142.22,142.14,6.4096]
["bitfinex","SOLUSD",1722809432078,1.1855225,142.27,142.14,26.4096]
["bitfinex","SOLUSD",1722809432512,22.4755225,142.27,142.14,26.4096]
["bitfinex","SOLUSD",1722809433213,7.0328,142.2,142.13,16.5227]
["bitfinex","SOLUSD",1722809433375,8.5330045,142.27,142.16,20.0]
["bitfinex","SOLUSD",1722809433577,1.75789552,142.26,142.14,20.0]
["bitfinex","SOLUSD",1722809433803,1.1855225,142.27,142.17,20.0]
["bitfinex","SOLUSD",1722809434108,1.1855225,142.27,142.15,20.0]
["bitfinex","SOLUSD",1722809434276,7.0297,142.26,142.15,20.0]
["bitfinex","SOLUSD",1722809434479,7.0301,142.25,142.15,20.0]
["bitfinex","SOLUSD",1722809434676,1.1855225,142.27,142.15,20.0]
["bitfinex","SOLUSD",1722809435209,7.0299,142.25,142.15,20.0]
["bitfinex","SOLUSD",1722809435609,1.1855225,142.27,142.17,20.0]
["bitfinex","SOLUSD",1722809435908,6.0,142.16,142.15,20.0]
["bitfinex","SOLUSD",1722809436412,1.1855225,142.27,142.16,20.0]
["bitfinex","SOLUSD",1722809436613,1.1855225,142.27,142.17,45.0]
["bitfinex","SOLUSD",1722809437423,1.1855225,142.27,142.18,20.0]
["bitfinex","SOLUSD",1722809437609,1.1855225,142.27,142.2,20.0]
["bitfinex","SOLUSD",1722809438109,8.2148225,142.27,142.18,20.0]
["bitfinex","SOLUSD",1722809438311,1.1855225,142.27,142.19,6.2199]
["bitfinex","SOLUSD",1722809438514,1.1855225,142.27,142.21,15.8724]
["bitfinex","SOLUSD",1722809438807,0.15916491,142.27,142.24,20.0]
["bitfinex","SOLUSD",1722809438993,17.5562,142.4,142.23,46.19]
["bitfinex","SOLUSD",1722809438994,17.5562,142.4,142.28,20.0]
["bitfinex","SOLUSD",1722809439195,17.5527,142.43,142.3,20.0]
["bitfinex","SOLUSD",1722809439390,17.5527,142.43,142.3,26.1624]
["bitfinex","SOLUSD",1722809439619,7.0243,142.37,142.3,26.1624]
["bitfinex","SOLUSD",1722809439923,7.026,142.33,142.25,46.4656]
["bitfinex","SOLUSD",1722809440221,35.1085,142.42,142.25,26.4656]
["bitfinex","SOLUSD",1722809440418,35.1085,142.42,142.26,45.0]
["bitfinex","SOLUSD",1722809440597,7.0248,142.36,142.26,45.0]
["bitfinex","SOLUSD",1722809440800,7.025,142.35,142.26,45.0]
["bitfinex","SOLUSD",1722809441001,7.0262,142.33,142.25,6.4656]
["bitfinex","SOLUSD",1722809441304,17.5596,142.38,142.25,6.4656]
["bitfinex","SOLUSD",1722809441613,35.1085,142.42,142.25,6.4656]
["bitfinex","SOLUSD",1722809441614,7.0245,142.36,142.25,6.4656]
["bitfinex","SOLUSD",1722809441922,67.48,142.44,142.25,6.4656]
["bitfinex","SOLUSD",1722809441923,7.0235,142.38,142.27,20.0]
["bitfinex","SOLUSD",1722809442232,17.5548,142.42,142.26,45.0]
["bitfinex","SOLUSD",1722809442407,7.0244,142.37,142.26,45.0]
["bitfinex","SOLUSD",1722809443028,7.0234,142.39,142.27,20.0]
["bitfinex","SOLUSD",1722809443225,17.5501,142.45,142.28,45.0]
["bitfinex","SOLUSD",1722809443516,7.022,142.41,142.3,20.0]
["bitfinex","SOLUSD",1722809443730,7.0205,142.44,142.31,45.0]
["bitfinex","SOLUSD",1722809443910,7.0211,142.43,142.31,45.0]
["bitfinex","SOLUSD",1722809444427,7.0214,142.42,142.33,20.0]
["bitfinex","SOLUSD",1722809444628,7.0205,142.44,142.33,20.0]
["bitfinex","SOLUSD",1722809444833,1.1855225,142.47,142.35,6.3187]
["bitfinex","SOLUSD",1722809445204,1.1855225,142.47,142.36,45.0]
["bitfinex","SOLUSD",1722809445431,8.2046225,142.47,142.37,20.0]
["bitfinex","SOLUSD",1722809445725,8.2046225,142.47,142.36,45.0]
["bitfinex","SOLUSD",1722809445726,7.0196,142.46,142.38,65.0]
["bitfinex","SOLUSD",1722809445926,1.1855225,142.47,142.38,20.0]
["bitfinex","SOLUSD",1722809446110,8.2046225,142.47,142.39,45.0]
["bitfinex","SOLUSD",1722809446309,1.1855225,142.47,142.39,45.0]
["bitfinex","SOLUSD",1722809447031,1.1855225,142.47,142.35,26.3187]
["bitfinex","SOLUSD",1722809447414,18.7341225,142.47,142.35,6.3187]
["bitfinex","SOLUSD",1722809447732,18.7341225,142.47,142.32,16.6207]
["bitfinex","SOLUSD",1722809447733,17.5511,142.45,142.32,16.6207]
["bitfinex","SOLUSD",1722809447901,65.0,142.44,142.3,6.0351]
["bitfinex","SOLUSD",1722809448106,7.0236,142.38,142.3,6.0351]
["bitfinex","SOLUSD",1722809448301,7.0228,142.4,142.3,6.0351]
["bitfinex","SOLUSD",1722809448624,7.025,142.35,142.3,6.0351]
["bitfinex","SOLUSD",1722809448828,21.29,142.37,142.21,20.0]
["bitfinex","SOLUSD",1722809449038,1.75674422,142.41,142.21,20.0]
["bitfinex","SOLUSD",1722809449201,7.0261,142.33,142.23,20.0]
["bitfinex","SOLUSD",1722809449525,7.026,142.33,142.24,0.50097274]
["bitfinex","SOLUSD",1722809449831,1.75685953,142.37,142.19,27.7488]
["bitfinex","SOLUSD",1722809450016,37.5587,142.38,142.22,20.0]
["bitfinex","SOLUSD",1722809450199,37.5587,142.38,142.26,20.0]
["bitfinex","SOLUSD",1722809450404,7.026,142.33,142.23,0.50166428]
["bitfinex","SOLUSD",1722809450616,7.026,142.33,142.21,20.0]
["bitfinex","SOLUSD",1722809450617,20.0,142.38,142.21,20.50220901]
["bitfinex","SOLUSD",1722809450857,20.0,142.38,142.19,6.4588]
["bitfinex","SOLUSD",1722809450858,46.19,142.36,142.19,6.4588]
["bitfinex","SOLUSD",1722809451014,7.0278,142.3,142.2,20.50333347]
["bitfinex","SOLUSD",1722809451217,17.5648,142.33,142.2,20.50333347]
["bitfinex","SOLUSD",1722809451524,20.0,142.32,142.2,20.50333347]
["bitfinex","SOLUSD",1722809451845,7.0287,142.28,142.19,6.4588]
["bitfinex","SOLUSD",1722809452022,20.0,142.32,142.21,20.0]
["bitfinex","SOLUSD",1722809452351,7.0281,142.29,142.21,20.0]
["bitfinex","SOLUSD",1722809452514,50.6878,142.37,142.21,20.50317824]
["bitfinex","SOLUSD",1722809452515,52.6822,142.37,142.21,20.50317824]
["bitfinex","SOLUSD",1722809452715,7.0269,142.31,142.21,20.50317824]
["bitfinex","SOLUSD",1722809452910,15.091,142.43,142.21,20.50317824]
["bitfinex","SOLUSD",1722809452911,7.0234,142.38,142.26,20.0]
["bitfinex","SOLUSD",1722809453126,46.19,142.48,142.25,67.48]
["bitfinex","SOLUSD",1722809453127,17.5514,142.44,142.34,20.0]
["bitfinex","SOLUSD",1722809453340,21.9841,142.5,142.34,20.0]
["bitfinex","SOLUSD",1722809453341,7.0215,142.42,142.35,0.49921394]
["bitfinex","SOLUSD",1722809453716,0.1929375,142.42,142.32,20.0]
["bitfinex","SOLUSD",1722809453949,7.023,142.39,142.3,0.4999275]
["bitfinex","SOLUSD",1722809454120,7.0225,142.4,142.3,65.4999275]
["bitfinex","SOLUSD",1722809454545,0.1929375,142.42,142.3,65.0]
["bitfinex","SOLUSD",1722809454738,39.0366375,142.42,142.3,0.49968786]
["bitfinex","SOLUSD",1722809454920,39.0366375,142.42,142.29,20.49962979]
["bitfinex","SOLUSD",1722809455118,17.7466375,142.42,142.3,0.50052848]
["bitfinex","SOLUSD",1722809456046,7.0237,142.38,142.3,0.50052848]
["bitfinex","SOLUSD",1722809456232,7.023,142.39,142.3,0.50052848]
["bitfinex","SOLUSD",1722809456427,7.0225,142.4,142.3,0.50052848]
["bitfinex","SOLUSD",1722809456633,7.0225,142.4,142.31,20.0]
["bitfinex","SOLUSD",1722809456947,7.0238,142.38,142.29,20.0]
["bitfinex","SOLUSD",1722809457127,0.1929375,142.42,142.29,20.0]
["bitfinex","SOLUSD",1722809457333,0.1929375,142.42,142.3,45.0]
["bitfinex","SOLUSD",1722809457527,0.1929375,142.42,142.29,20.50029982]
["bitfinex","SOLUSD",1722809457731,1.9490245,142.42,142.27,22.3708]
["bitfinex","SOLUSD",1722809458030,7.0233,142.39,142.28,65.0]
["bitfinex","SOLUSD",1722809458235,7.0237,142.38,142.28,65.0]
["bitfinex","SOLUSD",1722809458436,7.0229,142.4,142.3,20.0]
["bitfinex","SOLUSD",1722809459250,7.0229,142.4,142.27,22.3708]
["bitfinex","SOLUSD",1722809459251,21.29,142.4,142.27,22.3708]
["bitfinex","SOLUSD",1722809459553,17.5668,142.32,142.22,22.9753]
["bitfinex","SOLUSD",1722809459734,1.75722102,142.31,142.22,22.9753]
["bitfinex","SOLUSD",1722809460055,38.8592,142.3,142.17,22.9753]
["bitfinex","SOLUSD",1722809460229,7.0304,142.24,142.17,22.9753]
["bitfinex","SOLUSD",1722809460556,8.78875424,142.23,142.17,22.9753]
["bitfinex","SOLUSD",1722809460731,1.75785424,142.23,142.17,22.9753]
["bitfinex","SOLUSD",1722809460927,7.0308,142.24,142.17,6.3506]
["bitfinex","SOLUSD",1722809461157,37.5684,142.31,142.17,6.3506]
["bitfinex","SOLUSD",1722809461446,37.5684,142.31,142.13,7.35569017]
["bitfinex","SOLUSD",1722809461447,6.073,142.29,142.13,7.35569017]
["bitfinex","SOLUSD",1722809461648,7.0325,142.2,142.11,21.5205]
["bitfinex","SOLUSD",1722809461953,37.571,142.28,142.11,42.02609443]
["bitfinex","SOLUSD",1722809462160,1.75810317,142.27,142.11,42.02609443]
["bitfinex","SOLUSD",1722809462453,7.0289,142.27,142.14,20.0]
["bitfinex","SOLUSD",1722809462661,17.5713,142.28,142.12,0.50489648]
["bitfinex","SOLUSD",1722809462826,46.19,142.32,142.11,22.0260416]
["bitfinex","SOLUSD",1722809462827,7.0321,142.21,142.11,22.0260416]
["bitfinex","SOLUSD",1722809463026,17.5744,142.26,142.11,22.0260416]
["bitfinex","SOLUSD",1722809463027,7.0311,142.23,142.13,20.0]
["bitfinex","SOLUSD",1722809463237,7.0304,142.24,142.14,0.50545083]
["bitfinex","SOLUSD",1722809463442,17.5701,142.29,142.15,0.50500466]
["bitfinex","SOLUSD",1722809463733,17.5701,142.29,142.15,20.50500466]
["bitfinex","SOLUSD",1722809463734,7.0298,142.26,142.15,20.50500466]
["bitfinex","SOLUSD",1722809464044,21.29,142.32,142.15,20.50500466]
["bitfinex","SOLUSD",1722809464356,7.0318,142.21,142.11,22.02512684]
["bitfinex","SOLUSD",1722809464543,7.0314,142.22,142.11,22.02512684]
["bitfinex","SOLUSD",1722809465262,35.1301,142.33,142.15,20.0]
["bitfinex","SOLUSD",1722809465263,21.29,142.3,142.15,20.0]
["bitfinex","SOLUSD",1722809465424,20.0,142.29,142.16,45.50444044]
["bitfinex","SOLUSD",1722809465632,17.5675,142.31,142.16,45.50444044]
["bitfinex","SOLUSD",1722809465633,7.0271,142.31,142.18,6.3481]
["bitfinex","SOLUSD",1722809465836,7.0268,142.32,142.22,20.0]
["bitfinex","SOLUSD",1722809466072,7.0278,142.3,142.2,36.3454]
["bitfinex","SOLUSD",1722809466245,46.19,142.38,142.22,20.0]
["bitfinex","SOLUSD",1722809466246,21.29,142.37,142.22,20.0]
["bitfinex","SOLUSD",1722809466448,21.29,142.37,142.21,45.0]
["bitfinex","SOLUSD",1722809466449,7.0269,142.31,142.21,45.0]
["bitfinex","SOLUSD",1722809466678,21.29,142.35,142.2,16.3454]
["bitfinex","SOLUSD",1722809466835,35.1228,142.36,142.2,16.3454]
["bitfinex","SOLUSD",1722809466836,7.0296,142.26,142.2,16.3454]
["bitfinex","SOLUSD",1722809467164,7.0318,142.21,142.18,6.3481]
["bitfinex","SOLUSD",1722809467379,7.0314,142.22,142.18,6.3481]
["bitfinex","SOLUSD",1722809467536,7.0307,142.24,142.18,6.3481]
["bitfinex","SOLUSD",1722809467741,1.75801166,142.33,142.18,6.3481]
["bitfinex","SOLUSD",1722809467938,46.19,142.38,142.2,20.0]
["bitfinex","SOLUSD",1722809468173,46.19,142.38,142.21,16.97028777]
["bitfinex","SOLUSD",1722809468466,7.0279,142.29,142.21,16.4681]
["bitfinex","SOLUSD",1722809468666,7.2208375,142.29,142.21,16.4681]
["bitfinex","SOLUSD",1722809468971,0.1929375,142.29,142.21,16.4681]
["bitfinex","SOLUSD",1722809469466,0.1929375,142.29,142.23,20.0]
["bitfinex","SOLUSD",1722809469662,7.0231,142.39,142.26,6.0131]
["bitfinex","SOLUSD",1722809469841,17.5522,142.44,142.29,20.0]
["bitfinex","SOLUSD",1722809470036,17.5522,142.44,142.26,6.0131]
["bitfinex","SOLUSD",1722809470037,7.0225,142.4,142.3,0.50041478]
["bitfinex","SOLUSD",1722809470364,17.5522,142.44,142.3,0.50041478]
["bitfinex","SOLUSD",1722809470573,1.0503775,142.46,142.3,45.50041478]
["bitfinex","SOLUSD",1722809470780,7.023,142.39,142.3,0.50041478]
["bitfinex","SOLUSD",1722809471064,7.0211,142.43,142.32,20.0]
["bitfinex","SOLUSD",1722809471269,1.0503775,142.46,142.33,0.49973882]
["bitfinex","SOLUSD",1722809471565,1.0503775,142.46,142.33,45.49973882]
["bitfinex","SOLUSD",1722809471866,7.0219,142.42,142.32,15.7518]
["bitfinex","SOLUSD",1722809472246,1.75568872,142.45,142.32,15.7518]
["bitfinex","SOLUSD",1722809472247,7.022,142.41,142.32,15.7518]
["bitfinex","SOLUSD",1722809472457,21.29,142.45,142.32,15.7518]
["bitfinex","SOLUSD",1722809472667,7.0239,142.38,142.32,15.7518]
["bitfinex","SOLUSD",1722809472956,7.0264,142.32,142.26,21.1087]
["bitfinex","SOLUSD",1722809473166,7.0261,142.33,142.26,21.1087]
["bitfinex","SOLUSD",1722809473361,20.0,142.44,142.26,21.1087]
["bitfinex","SOLUSD",1722809473362,21.29,142.39,142.26,21.1087]
["bitfinex","SOLUSD",1722809473566,7.023,142.39,142.26,21.1087]
["bitfinex","SOLUSD",1722809473771,46.19,142.41,142.26,21.1087]
["bitfinex","SOLUSD",1722809474070,20.0,142.44,142.27,0.50144867]
["bitfinex","SOLUSD",1722809474071,7.0233,142.39,142.27,0.50144867]
["bitfinex","SOLUSD",1722809474280,7.0225,142.4,142.28,20.0]
["bitfinex","SOLUSD",1722809474476,21.29,142.4,142.27,45.0]
["bitfinex","SOLUSD",1722809474657,7.024,142.37,142.26,41.1087]
["bitfinex","SOLUSD",1722809475278,7.024,142.37,142.27,0.50131882]
["bitfinex","SOLUSD",1722809475576,7.0244,142.36,142.27,0.50131882]
["bitfinex","SOLUSD",1722809476168,17.5516,142.44,142.29,20.0]
["bitfinex","SOLUSD",1722809476474,7.0233,142.39,142.3,0.50055992]
["bitfinex","SOLUSD",1722809476650,17.5516,142.44,142.3,0.50055992]
["bitfinex","SOLUSD",1722809476851,7.023,142.39,142.3,0.50055992]
["bitfinex","SOLUSD",1722809477071,6.923,142.39,142.3,0.50055992]
["bitfinex","SOLUSD",1722809477263,7.0225,142.4,142.3,0.50055992]
["bitfinex","SOLUSD",1722809478176,41.6633,142.5,142.27,45.0]
["bitfinex","SOLUSD",1722809478177,1.75612906,142.39,142.27,65.0]
["bitfinex","SOLUSD",1722809478474,7.0245,142.36,142.26,21.1087]
["bitfinex","SOLUSD",1722809478657,7.024,142.37,142.27,45.0]
["bitfinex","SOLUSD",1722809478857,17.5531,142.43,142.28,0.50114409]
["bitfinex","SOLUSD",1722809479066,1.75612267,142.42,142.27,45.0]
["bitfinex","SOLUSD",1722809479264,21.29,142.41,142.26,21.1087]
["bitfinex","SOLUSD",1722809479474,7.0278,142.3,142.26,21.1087]
["bitfinex","SOLUSD",1722809479781,7.028,142.29,142.21,6.0661]
["bitfinex","SOLUSD",1722809480168,17.5588,142.38,142.22,0.3675443]
["bitfinex","SOLUSD",1722809480373,20.0,142.37,142.23,20.0]
["bitfinex","SOLUSD",1722809480577,17.5588,142.38,142.24,0.36749263]
["bitfinex","SOLUSD",1722809480776,7.0251,142.35,142.25,20.0]
["bitfinex","SOLUSD",1722809480980,7.0254,142.34,142.23,20.0]
["bitfinex","SOLUSD",1722809481180,1.75663124,142.33,142.21,6.0661]
["bitfinex","SOLUSD",1722809481383,7.0275,142.3,142.21,6.54760744]
["bitfinex","SOLUSD",1722809481577,17.5629,142.35,142.22,20.0]
["bitfinex","SOLUSD",1722809481790,7.0259,142.33,142.23,0.50205412]
["bitfinex","SOLUSD",1722809481985,17.551,142.45,142.26,20.0]
["bitfinex","SOLUSD",1722809482290,21.29,142.44,142.28,20.0]
["bitfinex","SOLUSD",1722809482475,7.0215,142.42,142.29,0.50050872]
["bitfinex","SOLUSD",1722809482678,7.0215,142.42,142.3,20.50001343]
["bitfinex","SOLUSD",1722809482984,1.0503775,142.46,142.33,20.0]
["bitfinex","SOLUSD",1722809483174,1.0503775,142.46,142.34,65.49814945]
["bitfinex","SOLUSD",1722809483376,7.0203,142.45,142.34,65.49814945]
["bitfinex","SOLUSD",1722809483575,1.0503775,142.46,142.34,65.0]
["bitfinex","SOLUSD",1722809483787,1.0503775,142.46,142.35,20.49897624]
["bitfinex","SOLUSD",1722809484087,1.0503775,142.46,142.37,20.0]
["bitfinex","SOLUSD",1722809484393,1.0503775,142.46,142.39,20.0]
["bitfinex","SOLUSD",1722809484578,1.0503775,142.46,142.37,20.0]
["bitfinex","SOLUSD",1722809484887,1.0503775,142.46,142.38,20.49776383]
["bitfinex","SOLUSD",1722809485083,1.0503775,142.46,142.38,40.49776383]
["bitfinex","SOLUSD",1722809485390,8.0698775,142.46,142.34,45.0]
["bitfinex","SOLUSD",1722809485595,7.0203,142.45,142.35,20.0]
["bitfinex","SOLUSD",1722809485767,8.0698775,142.46,142.35,20.0]
["bitfinex","SOLUSD",1722809485967,1.0503775,142.46,142.36,0.49873636]
["bitfinex","SOLUSD",1722809486188,1.0503775,142.46,142.36,65.49873636]
["bitfinex","SOLUSD",1722809486376,1.0503775,142.46,142.37,20.0]
["bitfinex","SOLUSD",1722809486571,1.0503775,142.46,142.38,0.4978037]
["bitfinex","SOLUSD",1722809487197,7.0155,142.55,142.42,16.0593]
["bitfinex","SOLUSD",1722809487490,0.13721732,142.59,142.44,20.0]
["bitfinex","SOLUSD",1722809487693,0.13721732,142.59,142.45,45.49583604]
["bitfinex","SOLUSD",1722809487989,7.0151,142.55,142.45,45.0]
["bitfinex","SOLUSD",1722809488202,1.89131814,142.59,142.45,0.49589937]
["bitfinex","SOLUSD",1722809488203,7.0145,142.56,142.45,0.49589937]
["bitfinex","SOLUSD",1722809488374,7.0142,142.57,142.45,20.49589937]
["bitfinex","SOLUSD",1722809489075,1.75421111,142.56,142.42,16.0593]
["bitfinex","SOLUSD",1722809489273,7.0176,142.5,142.42,16.0593]
["bitfinex","SOLUSD",1722809489481,21.29,142.57,142.43,0.49719167]
["bitfinex","SOLUSD",1722809489694,7.0148,142.56,142.43,20.49719167]
["bitfinex","SOLUSD",1722809490169,7.0141,142.57,142.45,20.0]
["bitfinex","SOLUSD",1722809490373,17.5294,142.62,142.46,0.49553733]
["bitfinex","SOLUSD",1722809490694,7.0142,142.57,142.46,0.49553733]
["bitfinex","SOLUSD",1722809490867,17.5294,142.62,142.47,20.0]
["bitfinex","SOLUSD",1722809491070,6.5766,142.66,142.47,20.0]
["bitfinex","SOLUSD",1722809491071,7.0115,142.63,142.49,22.9048]
["bitfinex","SOLUSD",1722809491272,1.0503775,142.64,142.5,65.49344188]
["bitfinex","SOLUSD",1722809491486,7.012,142.62,142.5,65.49344188]
["bitfinex","SOLUSD",1722809491702,7.012,142.62,142.51,20.0]
["bitfinex","SOLUSD",1722809491998,21.29,142.63,142.49,22.9048]
["bitfinex","SOLUSD",1722809492183,1.0503775,142.64,142.5,0.4947748]
["bitfinex","SOLUSD",1722809492381,1.0503775,142.64,142.5,65.4947748]
["bitfinex","SOLUSD",1722809492584,1.0503775,142.64,142.52,20.0]
["bitfinex","SOLUSD",1722809492787,1.0503775,142.64,142.53,65.49314951]
["bitfinex","SOLUSD",1722809493187,1.0503775,142.64,142.56,66.19]
["bitfinex","SOLUSD",1722809493390,13.0063,142.73,142.6,20.0]
["bitfinex","SOLUSD",1722809493594,6.0,142.73,142.61,20.49132961]
["bitfinex","SOLUSD",1722809493802,6.0,142.73,142.62,45.0]
["bitfinex","SOLUSD",1722809493982,6.0,142.73,142.63,0.49009696]
["bitfinex","SOLUSD",1722809493983,13.0063,142.73,142.63,0.49009696]
["bitfinex","SOLUSD",1722809494182,13.0063,142.73,142.6,66.19]
["bitfinex","SOLUSD",1722809494183,6.0,142.73,142.6,66.19]
["bitfinex","SOLUSD",1722809494504,6.0,142.73,142.6,46.19]
["bitfinex","SOLUSD",1722809494683,6.0,142.73,142.58,20.0]
["bitfinex","SOLUSD",1722809494893,7.0076,142.71,142.59,45.49151015]
["bitfinex","SOLUSD",1722809495185,6.0,142.73,142.6,20.0]
["bitfinex","SOLUSD",1722809495493,7.0081,142.7,142.59,45.0]
["bitfinex","SOLUSD",1722809495803,27.29,142.73,142.6,0.49150467]
["bitfinex","SOLUSD",1722809495980,7.0073,142.71,142.55,26.6577]
["bitfinex","SOLUSD",1722809496175,13.0063,142.73,142.59,20.0]
["bitfinex","SOLUSD",1722809496376,6.0,142.73,142.59,20.0]
["bitfinex","SOLUSD",1722809496696,21.75225024,142.72,142.55,6.6577]
["bitfinex","SOLUSD",1722809497496,6.0,142.73,142.59,66.19]
["bitfinex","SOLUSD",1722809497699,6.0,142.73,142.63,66.19]
["bitfinex","SOLUSD",1722809497881,6.0,142.73,142.65,20.0]
["bitfinex","SOLUSD",1722809498088,6.0,142.73,142.66,0.48939783]
["bitfinex","SOLUSD",1722809498396,6.0,142.73,142.66,45.48939783]
["bitfinex","SOLUSD",1722809498990,6.0,142.73,142.68,20.0]
["bitfinex","SOLUSD",1722809499182,6.0,142.73,142.68,20.48913131]
["bitfinex","SOLUSD",1722809499382,7.0035,142.79,142.69,16.1607]
["bitfinex","SOLUSD",1722809499587,7.0036,142.79,142.69,16.1607]
["bitfinex","SOLUSD",1722809499897,1.0503775,142.81,142.71,20.0]
["bitfinex","SOLUSD",1722809500085,1.0503775,142.81,142.74,6.1354]
["bitfinex","SOLUSD",1722809500607,7.0034,142.79,142.74,6.1354]
["bitfinex","SOLUSD",1722809500776,7.0034,142.79,142.69,16.1607]
["bitfinex","SOLUSD",1722809500777,7.0036,142.79,142.69,16.1607]
["bitfinex","SOLUSD",1722809500973,1.0503775,142.81,142.69,16.1607]
["bitfinex","SOLUSD",1722809501280,1.0503775,142.81,142.7,0.48913605]
["bitfinex","SOLUSD",1722809501490,7.0043,142.77,142.7,0.48870057]
["bitfinex","SOLUSD",1722809501675,18.5563775,142.81,142.69,16.1607]
["bitfinex","SOLUSD",1722809501875,18.5563775,142.81,142.68,6.6321]
["bitfinex","SOLUSD",1722809502075,18.5563775,142.81,142.65,0.48943768]
["bitfinex","SOLUSD",1722809502076,20.0,142.8,142.65,0.48943768]
["bitfinex","SOLUSD",1722809502610,1.0503775,142.81,142.68,46.19]
["bitfinex","SOLUSD",1722809502898,8.0527775,142.81,142.66,20.0]
["bitfinex","SOLUSD",1722809503101,1.0503775,142.81,142.67,20.48899521]
["bitfinex","SOLUSD",1722809503304,7.0037,142.78,142.68,20.0]
["bitfinex","SOLUSD",1722809503489,7.0033,142.79,142.72,20.0]
["bitfinex","SOLUSD",1722809503690,7.003,142.8,142.72,20.0]
["bitfinex","SOLUSD",1722809504206,1.0503775,142.81,142.72,20.0]
["bitfinex","SOLUSD",1722809504904,7.0028,142.8,142.72,20.0]
["bitfinex","SOLUSD",1722809505113,1.0503775,142.81,142.72,20.0]
["bitfinex","SOLUSD",1722809505515,7.0035,142.79,142.72,20.0]
["bitfinex","SOLUSD",1722809505686,1.0503775,142.81,142.73,0.48849147]
["bitfinex","SOLUSD",1722809506097,1.0503775,142.81,142.73,6.4651]
["bitfinex","SOLUSD",1722809506499,1.0503775,142.81,142.74,0.48824706]
["bitfinex","SOLUSD",1722809506700,1.0503775,142.81,142.73,6.4651]
["bitfinex","SOLUSD",1722809506898,8.0530775,142.81,142.73,6.4651]
["bitfinex","SOLUSD",1722809507097,7.0032,142.8,142.73,6.4651]
["bitfinex","SOLUSD",1722809507298,8.0530775,142.81,142.73,6.4651]
["bitfinex","SOLUSD",1722809507499,7.0033,142.79,142.73,6.4651]
["bitfinex","SOLUSD",1722809507713,1.0503775,142.81,142.73,6.4651]
["bitfinex","SOLUSD",1722809507917,7.0028,142.8,142.73,6.4651]
["bitfinex","SOLUSD",1722809508101,1.0503775,142.81,142.68,6.0834]
["bitfinex","SOLUSD",1722809508306,23.04121165,142.79,142.63,16.2503]
["bitfinex","SOLUSD",1722809508611,23.04121165,142.79,142.62,6.0834]
["bitfinex","SOLUSD",1722809508612,7.0092,142.67,142.57,22.4508]
["bitfinex","SOLUSD",1722809508911,17.5165,142.73,142.58,0.49175974]
["bitfinex","SOLUSD",1722809509120,7.0084,142.69,142.57,22.4508]
["bitfinex","SOLUSD",1722809509425,7.0093,142.67,142.57,22.4508]
["bitfinex","SOLUSD",1722809509589,1.0503775,142.81,142.66,6.2617]
["bitfinex","SOLUSD",1722809509789,1.0503775,142.81,142.69,35.8224]
["bitfinex","SOLUSD",1722809509988,1.0503775,142.81,142.7,0.48803748]
["bitfinex","SOLUSD",1722809510431,7.0028,142.8,142.7,0.48803748]
["bitfinex","SOLUSD",1722809510726,1.0503775,142.81,142.7,0.48803748]
["bitfinex","SOLUSD",1722809510727,8.0530775,142.81,142.7,0.48803748]
["bitfinex","SOLUSD",1722809510889,1.0503775,142.81,142.69,15.8224]
["bitfinex","SOLUSD",1722809511093,7.0038,142.78,142.69,15.8224]
["bitfinex","SOLUSD",1722809511501,1.0503775,142.81,142.69,15.8224]
["bitfinex","SOLUSD",1722809511823,7.0033,142.79,142.7,0.48913605]
["bitfinex","SOLUSD",1722809512016,8.0529775,142.81,142.7,20.48913605]
["bitfinex","SOLUSD",1722809512200,1.0503775,142.81,142.69,15.8224]
["bitfinex","SOLUSD",1722809512401,1.0503775,142.81,142.69,16.31144159]
["bitfinex","SOLUSD",1722809512707,22.3403775,142.81,142.69,15.8224]
["bitfinex","SOLUSD",1722809512918,66.29,142.8,142.66,6.2617]
["bitfinex","SOLUSD",1722809513217,38.7982,142.8,142.67,0.48975957]
["bitfinex","SOLUSD",1722809513405,1.0503775,142.81,142.67,0.48975957]
["bitfinex","SOLUSD",1722809513592,1.0503775,142.81,142.71,26.1438]
["bitfinex","SOLUSD",1722809513794,1.0503775,142.81,142.72,20.48665883]
["bitfinex","SOLUSD",1722809514313,0.5659306,142.81,142.72,20.48665883]
["bitfinex","SOLUSD",1722809514619,0.5659306,142.81,142.73,65.0]
["bitfinex","SOLUSD",1722809514918,0.5659306,142.81,142.74,0.48713848]
["bitfinex","SOLUSD",1722809515291,0.5659306,142.81,142.73,65.0]
["bitfinex","SOLUSD",1722809515516,0.5659306,142.81,142.73,20.0]
["bitfinex","SOLUSD",1722809515813,0.5659306,142.81,142.71,6.1438]
["bitfinex","SOLUSD",1722809516025,0.5659306,142.81,142.72,0.48858496]
["bitfinex","SOLUSD",1722809516593,7.5685306,142.81,142.71,6.1438]
["bitfinex","SOLUSD",1722809517012,0.5659306,142.81,142.71,6.1438]
["bitfinex","SOLUSD",1722809517397,0.5659306,142.81,142.72,65.0]
["bitfinex","SOLUSD",1722809517609,0.5659306,142.81,142.75,20.0]
["bitfinex","SOLUSD",1722809517816,0.5659306,142.81,142.78,20.0]
["bitfinex","SOLUSD",1722809518008,0.9463966,142.87,142.79,16.58403437]
["bitfinex","SOLUSD",1722809518218,0.9463966,142.87,142.81,6.3933]
["bitfinex","SOLUSD",1722809518619,0.9463966,142.87,142.82,0.48604104]
["bitfinex","SOLUSD",1722809520044,0.9463966,142.87,142.82,0.48571438]
["bitfinex","SOLUSD",1722809520342,0.9463966,142.87,142.83,0.48525885]
["bitfinex","SOLUSD",1722809520921,0.9463966,142.87,142.77,6.6458]
["bitfinex","SOLUSD",1722809521107,0.9463966,142.87,142.78,0.48704105]
["bitfinex","SOLUSD",1722809521842,7.0003,142.85,142.77,7.132536]
["bitfinex","SOLUSD",1722809522030,0.9463966,142.87,142.77,7.132536]
["bitfinex","SOLUSD",1722809522410,0.9463966,142.87,142.77,6.6458]
["bitfinex","SOLUSD",1722809522411,22.2363966,142.87,142.77,6.6458]
["bitfinex","SOLUSD",1722809522606,7.0018,142.82,142.77,6.6458]
["bitfinex","SOLUSD",1722809523423,7.0012,142.84,142.77,6.6458]
["bitfinex","SOLUSD",1722809523815,41.29,142.86,142.77,6.6458]
["bitfinex","SOLUSD",1722809524014,7.0037,142.79,142.72,6.6458]
["bitfinex","SOLUSD",1722809524433,7.0039,142.78,142.72,6.6458]
["bitfinex","SOLUSD",1722809524610,7.0039,142.78,142.68,15.69646316]
["bitfinex","SOLUSD",1722809524611,38.7954,142.82,142.68,15.2075]
["bitfinex","SOLUSD",1722809524810,38.7954,142.82,142.67,26.6458]
["bitfinex","SOLUSD",1722809524811,7.0066,142.73,142.67,6.6458]
["bitfinex","SOLUSD",1722809525034,1.75198272,142.79,142.67,6.6458]
["bitfinex","SOLUSD",1722809525241,21.29,142.77,142.62,15.2075]
["bitfinex","SOLUSD",1722809525413,21.29,142.77,142.61,6.6458]
["bitfinex","SOLUSD",1722809525414,36.3502,142.75,142.61,6.6458]
["bitfinex","SOLUSD",1722809525612,21.29,142.68,142.57,15.2075]
["bitfinex","SOLUSD",1722809525820,21.29,142.66,142.56,6.6458]
["bitfinex","SOLUSD",1722809526018,21.29,142.68,142.57,0.49322929]
["bitfinex","SOLUSD",1722809526328,20.0,142.65,142.56,6.6458]
["bitfinex","SOLUSD",1722809526738,21.29,142.66,142.56,6.6458]
["bitfinex","SOLUSD",1722809527058,7.0118,142.62,142.56,6.6458]
["bitfinex","SOLUSD",1722809527336,41.29,142.65,142.57,0.49375033]
["bitfinex","SOLUSD",1722809527545,7.0116,142.62,142.52,0.49372406]
["bitfinex","SOLUSD",1722809527719,7.011,142.64,142.52,0.49372406]
["bitfinex","SOLUSD",1722809527915,20.0,142.63,142.52,0.49372406]
["bitfinex","SOLUSD",1722809528128,20.0,142.63,142.51,21.5421]
["bitfinex","SOLUSD",1722809528129,23.04354677,142.63,142.51,21.5421]
["bitfinex","SOLUSD",1722809528331,7.0136,142.58,142.51,6.1862]
["bitfinex","SOLUSD",1722809528541,21.29,142.61,142.45,36.6416]
["bitfinex","SOLUSD",1722809528542,38.8205,142.61,142.46,6.1975]
["bitfinex","SOLUSD",1722809528745,20.0,142.57,142.46,6.1975]
["bitfinex","SOLUSD",1722809528957,20.0,142.57,142.46,6.69306552]
["bitfinex","SOLUSD",1722809529250,27.0141,142.57,142.46,6.69306552]
["bitfinex","SOLUSD",1722809529434,45.0,142.6,142.46,6.69306552]
["bitfinex","SOLUSD",1722809529612,20.0,142.59,142.47,0.49566109]
["bitfinex","SOLUSD",1722809529816,7.0151,142.55,142.46,6.1975]
["bitfinex","SOLUSD",1722809530012,20.0,142.59,142.47,0.49606132]
["bitfinex","SOLUSD",1722809530247,37.5338,142.59,142.46,6.1975]
["bitfinex","SOLUSD",1722809530414,7.0157,142.54,142.47,0.49579144]
["bitfinex","SOLUSD",1722809530746,37.5338,142.59,142.46,6.1975]
["bitfinex","SOLUSD",1722809530931,20.0,142.59,142.47,0.49624628]
["bitfinex","SOLUSD",1722809531247,6.5149,142.56,142.47,0.49624628]
["bitfinex","SOLUSD",1722809531615,7.0151,142.55,142.46,6.1975]
["bitfinex","SOLUSD",1722809531823,17.5291,142.62,142.46,6.69364768]
["bitfinex","SOLUSD",1722809532042,98.7676,142.65,142.46,26.69364768]
["bitfinex","SOLUSD",1722809532221,97.2625,142.69,142.49,20.0]
["bitfinex","SOLUSD",1722809532555,7.0126,142.6,142.5,0.49425351]
["bitfinex","SOLUSD",1722809532719,1.75350698,142.66,142.46,52.3875]
["bitfinex","SOLUSD",1722809533141,7.0131,142.59,142.47,65.0]
["bitfinex","SOLUSD",1722809533438,7.0131,142.59,142.46,6.1975]
["bitfinex","SOLUSD",1722809533439,17.5265,142.65,142.48,20.42352027]
["bitfinex","SOLUSD",1722809533648,38.8165,142.65,142.48,20.42352027]
["bitfinex","SOLUSD",1722809533950,17.5292,142.62,142.48,0.42352027]
["bitfinex","SOLUSD",1722809534147,38.8192,142.62,142.47,0.49510995]
["bitfinex","SOLUSD",1722809534455,38.8227,142.6,142.46,6.1975]
["bitfinex","SOLUSD",1722809534643,1.75450662,142.59,142.46,6.1975]
["bitfinex","SOLUSD",1722809534950,41.29,142.59,142.46,6.1975]
["bitfinex","SOLUSD",1722809535122,41.29,142.59,142.35,36.6416]
["bitfinex","SOLUSD",1722809535123,7.0185,142.48,142.39,6.411]
["bitfinex","SOLUSD",1722809535323,46.19,142.54,142.39,6.411]
["bitfinex","SOLUSD",1722809535537,65.0,142.53,142.4,0.49760012]
["bitfinex","SOLUSD",1722809535737,7.018,142.49,142.4,0.49760012]
["bitfinex","SOLUSD",1722809535936,6.5785,142.56,142.4,0.49760012]
["bitfinex","SOLUSD",1722809536139,7.0186,142.48,142.4,0.49760012]
["bitfinex","SOLUSD",1722809536343,17.539,142.54,142.39,6.411]
["bitfinex","SOLUSD",1722809536540,27.0164,142.53,142.4,0.49760012]
["bitfinex","SOLUSD",1722809536746,7.0166,142.52,142.4,0.49760012]
["bitfinex","SOLUSD",1722809537044,7.0178,142.5,142.4,0.49760012]
["bitfinex","SOLUSD",1722809537249,20.0,142.53,142.39,26.411]
["bitfinex","SOLUSD",1722809537250,1.75493415,142.52,142.39,6.411]
["bitfinex","SOLUSD",1722809537431,7.019,142.47,142.39,6.411]
["bitfinex","SOLUSD",1722809537634,17.541,142.53,142.4,0.49842139]
["bitfinex","SOLUSD",1722809537837,7.0176,142.5,142.4,0.49760012]
["bitfinex","SOLUSD",1722809538037,41.29,142.54,142.39,6.411]
["bitfinex","SOLUSD",1722809538344,17.5427,142.51,142.39,6.411]
["bitfinex","SOLUSD",1722809538548,45.0,142.5,142.39,6.411]
["bitfinex","SOLUSD",1722809538754,1.75544922,142.49,142.39,6.411]
["bitfinex","SOLUSD",1722809538928,38.8362,142.49,142.39,6.411]
["bitfinex","SOLUSD",1722809539269,7.0207,142.44,142.39,6.411]
["bitfinex","SOLUSD",1722809539545,20.0,142.48,142.33,13.36082733]
["bitfinex","SOLUSD",1722809539546,20.0,142.43,142.33,13.36082733]
["bitfinex","SOLUSD",1722809539746,62.5439,142.5,142.34,0.50002784]
["bitfinex","SOLUSD",1722809539939,7.0201,142.45,142.34,0.50002784]
["bitfinex","SOLUSD",1722809540246,6.4624,142.56,142.37,20.0]
["bitfinex","SOLUSD",1722809540451,16.394,142.57,142.41,6.4362]
["bitfinex","SOLUSD",1722809540752,35.0739,142.56,142.41,6.4362]
["bitfinex","SOLUSD",1722809540936,7.0199,142.46,142.41,6.4362]
["bitfinex","SOLUSD",1722809541136,7.0201,142.45,142.41,6.4362]
["bitfinex","SOLUSD",1722809541465,7.0211,142.43,142.36,15.3301]
["bitfinex","SOLUSD",1722809541755,7.0209,142.44,142.36,15.3301]
["bitfinex","SOLUSD",1722809541922,101.2735,142.52,142.36,15.3301]
["bitfinex","SOLUSD",1722809541923,21.29,142.5,142.36,15.3301]
["bitfinex","SOLUSD",1722809542126,7.0208,142.44,142.36,15.82875309]
["bitfinex","SOLUSD",1722809542337,1.75579563,142.43,142.36,15.3301]
["bitfinex","SOLUSD",1722809542635,17.5506,142.45,142.36,15.3301]
["bitfinex","SOLUSD",1722809542843,65.0,142.44,142.36,15.3301]
["bitfinex","SOLUSD",1722809543044,65.0,142.44,142.3,41.7663]
["bitfinex","SOLUSD",1722809543254,7.0229,142.39,142.3,21.7663]
["bitfinex","SOLUSD",1722809543460,65.0,142.44,142.3,21.7663]
["bitfinex","SOLUSD",1722809543461,7.0246,142.36,142.3,21.7663]
["bitfinex","SOLUSD",1722809543635,1.75668042,142.35,142.3,21.7663]
["bitfinex","SOLUSD",1722809543955,17.5558,142.41,142.3,21.7663]
["bitfinex","SOLUSD",1722809544136,7.024,142.37,142.3,21.7663]
["bitfinex","SOLUSD",1722809544326,20.0,142.4,142.3,21.7663]
["bitfinex","SOLUSD",1722809544962,97.6552,142.44,142.31,0.50091622]
["bitfinex","SOLUSD",1722809545123,41.29,142.43,142.3,21.7663]
["bitfinex","SOLUSD",1722809545334,7.024,142.37,142.3,21.7663]
["bitfinex","SOLUSD",1722809545525,17.5537,142.42,142.3,21.7663]
["bitfinex","SOLUSD",1722809545749,45.0,142.41,142.3,21.7663]
["bitfinex","SOLUSD",1722809545925,7.0239,142.38,142.3,21.7663]
["bitfinex","SOLUSD",1722809546127,65.0,142.37,142.25,22.0342]
["bitfinex","SOLUSD",1722809546435,22.3892,142.46,142.26,0.50213663]
["bitfinex","SOLUSD",1722809546639,45.0,142.45,142.26,0.50213663]
["bitfinex","SOLUSD",1722809546855,7.0225,142.4,142.26,0.50213663]
["bitfinex","SOLUSD",1722809547158,67.48,142.43,142.25,22.0342]
["bitfinex","SOLUSD",1722809547458,35.1029,142.44,142.26,0.50135337]
["bitfinex","SOLUSD",1722809547655,7.0254,142.34,142.25,22.0342]
["bitfinex","SOLUSD",1722809548177,7.0265,142.32,142.25,22.0342]
["bitfinex","SOLUSD",1722809548353,17.5607,142.37,142.25,22.0342]
["bitfinex","SOLUSD",1722809548538,21.29,142.32,142.25,22.0342]
["bitfinex","SOLUSD",1722809548746,1.75746572,142.32,142.25,6.554]
["bitfinex","SOLUSD",1722809548964,45.0,142.32,142.25,6.554]
["bitfinex","SOLUSD",1722809549147,17.5654,142.33,142.25,6.554]
["bitfinex","SOLUSD",1722809549148,7.0279,142.29,142.25,6.554]
["bitfinex","SOLUSD",1722809549355,7.0274,142.3,142.25,6.554]
["bitfinex","SOLUSD",1722809549660,45.0,142.29,142.2,6.5896]
["bitfinex","SOLUSD",1722809549870,7.0293,142.27,142.2,6.5896]
["bitfinex","SOLUSD",1722809550054,141.4143,142.36,142.2,6.5896]
["bitfinex","SOLUSD",1722809550055,17.5652,142.33,142.2,6.5896]
["bitfinex","SOLUSD",1722809550257,7.0274,142.3,142.2,6.5896]
["bitfinex","SOLUSD",1722809550969,7.0302,142.25,142.2,6.5896]
["bitfinex","SOLUSD",1722809551174,7.0294,142.26,142.2,6.5896]
["bitfinex","SOLUSD",1722809551464,17.5706,142.29,142.2,6.5896]
["bitfinex","SOLUSD",1722809551640,1.7579248,142.29,142.2,6.5896]
["bitfinex","SOLUSD",1722809552166,7.0294,142.26,142.2,6.5896]
["bitfinex","SOLUSD",1722809552467,1.75791212,142.25,142.2,6.5896]
["bitfinex","SOLUSD",1722809552767,1.75790766,142.29,142.2,6.5896]
["bitfinex","SOLUSD",1722809553066,55.1133,142.4,142.2,6.5896]
["bitfinex","SOLUSD",1722809553239,21.29,142.33,142.2,6.5896]
["bitfinex","SOLUSD",1722809553438,7.0302,142.25,142.2,6.5896]
["bitfinex","SOLUSD",1722809553865,7.0314,142.22,142.2,6.5896]
["bitfinex","SOLUSD",1722809554162,17.5729,142.27,142.2,6.5896]
["bitfinex","SOLUSD",1722809554776,17.5729,142.27,142.1,47.41417575]
["bitfinex","SOLUSD",1722809554777,17.5763,142.24,142.16,6.0484]
["bitfinex","SOLUSD",1722809554954,1.758504,142.23,142.16,6.0484]
["bitfinex","SOLUSD",1722809555264,7.0318,142.21,142.16,6.0484]
["bitfinex","SOLUSD",1722809555576,7.0324,142.2,142.16,6.0484]
["bitfinex","SOLUSD",1722809556359,1.75859729,142.22,142.16,6.0484]
["bitfinex","SOLUSD",1722809556676,7.0334,142.18,142.11,6.0415]
["bitfinex","SOLUSD",1722809556850,7.0341,142.17,142.11,6.0415]
["bitfinex","SOLUSD",1722809557059,7.0313,142.23,142.11,26.0415]
["bitfinex","SOLUSD",1722809557251,27.35442645,142.35,142.11,26.0415]
["bitfinex","SOLUSD",1722809557252,7.0307,142.24,142.11,26.0415]
["bitfinex","SOLUSD",1722809557471,7.0299,142.25,142.12,0.50567753]
["bitfinex","SOLUSD",1722809557656,7.0294,142.26,142.12,45.50567753]
["bitfinex","SOLUSD",1722809557858,7.0278,142.3,142.16,20.0]
["bitfinex","SOLUSD",1722809558154,7.0294,142.26,142.17,21.7956]
["bitfinex","SOLUSD",1722809558352,42.47932645,142.35,142.17,21.7956]
["bitfinex","SOLUSD",1722809558353,7.0288,142.28,142.18,0.50487225]
["bitfinex","SOLUSD",1722809558553,17.5643,142.34,142.18,45.50487225]
["bitfinex","SOLUSD",1722809558768,17.5643,142.34,142.18,0.50487225]
["bitfinex","SOLUSD",1722809558974,7.0279,142.29,142.17,21.7956]
["bitfinex","SOLUSD",1722809559148,21.29,142.29,142.17,21.7956]
["bitfinex","SOLUSD",1722809559352,17.5675,142.31,142.18,0.50450901]
["bitfinex","SOLUSD",1722809559580,7.0295,142.26,142.18,0.50450901]
["bitfinex","SOLUSD",1722809559762,7.03,142.25,142.18,0.50450901]
["bitfinex","SOLUSD",1722809559963,7.0304,142.24,142.17,21.7956]
["bitfinex","SOLUSD",1722809560169,62.48022645,142.35,142.18,0.50487292]
["bitfinex","SOLUSD",1722809560170,17.5653,142.33,142.18,0.50487292]
["bitfinex","SOLUSD",1722809560483,22.9508,142.45,142.22,20.0]
["bitfinex","SOLUSD",1722809560484,7.0248,142.36,142.22,20.0]
["bitfinex","SOLUSD",1722809560779,7.0241,142.37,142.24,42.6588]
["bitfinex","SOLUSD",1722809560950,1.75662146,142.42,142.24,22.6588]
["bitfinex","SOLUSD",1722809561264,21.29,142.36,142.24,22.6588]
["bitfinex","SOLUSD",1722809561473,7.0265,142.32,142.24,22.6588]
["bitfinex","SOLUSD",1722809561778,7.027,142.31,142.24,22.6588]
["bitfinex","SOLUSD",1722809562355,7.0264,142.32,142.24,22.6588]
["bitfinex","SOLUSD",1722809562575,21.29,142.38,142.25,0.50293377]
["bitfinex","SOLUSD",1722809562781,21.29,142.4,142.25,20.50293377]
["bitfinex","SOLUSD",1722809562955,7.0248,142.36,142.25,20.50293377]
["bitfinex","SOLUSD",1722809563157,21.29,142.4,142.25,0.50293377]
["bitfinex","SOLUSD",1722809563357,7.0255,142.34,142.25,0.50293377]
["bitfinex","SOLUSD",1722809563757,7.0255,142.34,142.24,23.16093601]
["bitfinex","SOLUSD",1722809564082,7.0249,142.36,142.25,20.0]
["bitfinex","SOLUSD",1722809564250,7.024,142.37,142.26,45.50139283]
["bitfinex","SOLUSD",1722809564454,17.5584,142.39,142.24,22.6588]
["bitfinex","SOLUSD",1722809564656,35.1053,142.43,142.25,85.0]
["bitfinex","SOLUSD",1722809564657,7.0238,142.38,142.25,85.0]
["bitfinex","SOLUSD",1722809564879,7.0238,142.38,142.26,0.50139305]
["bitfinex","SOLUSD",1722809565177,7.0238,142.38,142.27,0.5013578]
["bitfinex","SOLUSD",1722809565373,17.5503,142.45,142.29,6.343]
["bitfinex","SOLUSD",1722809565688,7.0196,142.46,142.32,20.0]
["bitfinex","SOLUSD",1722809565889,21.29,142.49,142.36,20.0]
["bitfinex","SOLUSD",1722809566054,7.019,142.47,142.38,6.343]
["bitfinex","SOLUSD",1722809566259,7.019,142.47,142.39,0.49842311]
["bitfinex","SOLUSD",1722809566779,1.75525565,142.46,142.38,6.343]
["bitfinex","SOLUSD",1722809566957,1.75565097,142.48,142.38,6.343]
["bitfinex","SOLUSD",1722809567158,21.29,142.46,142.38,6.343]
["bitfinex","SOLUSD",1722809567365,23.04571213,142.46,142.38,6.343]
["bitfinex","SOLUSD",1722809567692,7.0221,142.41,142.34,6.4261]
["bitfinex","SOLUSD",1722809567858,1.75571242,142.45,142.34,6.4261]
["bitfinex","SOLUSD",1722809567859,8.77854011,142.4,142.34,6.4261]
["bitfinex","SOLUSD",1722809568054,7.023,142.39,142.34,6.4261]
["bitfinex","SOLUSD",1722809568259,8.77980121,142.38,142.34,6.4261]
["bitfinex","SOLUSD",1722809568455,1.75620121,142.38,142.29,6.4261]
["bitfinex","SOLUSD",1722809568662,1.75642949,142.41,142.29,6.4261]
["bitfinex","SOLUSD",1722809568861,21.29,142.4,142.29,6.4261]
["bitfinex","SOLUSD",1722809569061,7.0239,142.37,142.29,6.4261]
["bitfinex","SOLUSD",1722809569271,1.75642773,142.36,142.29,6.4261]
["bitfinex","SOLUSD",1722809569473,8.78092773,142.36,142.29,6.4261]
["bitfinex","SOLUSD",1722809569782,21.29,142.4,142.29,6.4261]
["bitfinex","SOLUSD",1722809569973,7.0245,142.36,142.29,6.4261]
["bitfinex","SOLUSD",1722809570168,7.0249,142.35,142.29,6.4261]
["bitfinex","SOLUSD",1722809570978,1.75684208,142.34,142.29,6.4261]
["bitfinex","SOLUSD",1722809571494,7.026,142.33,142.29,6.4261]
["bitfinex","SOLUSD",1722809572409,21.29,142.37,142.29,6.4261]
["bitfinex","SOLUSD",1722809572410,7.0264,142.32,142.29,6.4261]
["bitfinex","SOLUSD",1722809572564,40.60888225,142.36,142.24,6.3614]
["bitfinex","SOLUSD",1722809572770,21.29,142.34,142.25,0.50253899]
["bitfinex","SOLUSD",1722809572964,66.19,142.45,142.24,26.86399891]
["bitfinex","SOLUSD",1722809573182,7.0244,142.36,142.24,26.86399891]
["bitfinex","SOLUSD",1722809573397,37.5541,142.42,142.24,6.86399891]
["bitfinex","SOLUSD",1722809573564,7.0275,142.3,142.24,6.3614]
["bitfinex","SOLUSD",1722809573768,7.0262,142.33,142.24,6.3614]
["bitfinex","SOLUSD",1722809574472,7.026,142.33,142.25,0.50281004]
["bitfinex","SOLUSD",1722809574669,21.29,142.33,142.24,6.3614]
["bitfinex","SOLUSD",1722809574978,1.75728351,142.32,142.24,6.3614]
["bitfinex","SOLUSD",1722809575178,38.8561,142.32,142.24,6.3614]
["bitfinex","SOLUSD",1722809575395,7.0284,142.28,142.24,6.3614]
["bitfinex","SOLUSD",1722809575589,7.0289,142.27,142.24,6.3614]
["bitfinex","SOLUSD",1722809575893,21.29,142.28,142.21,15.4957]
["bitfinex","SOLUSD",1722809576083,21.29,142.3,142.21,15.4957]
["bitfinex","SOLUSD",1722809576393,1.75766049,142.29,142.21,15.4957]
["bitfinex","SOLUSD",1722809576565,7.0297,142.26,142.21,15.4957]
["bitfinex","SOLUSD",1722809576970,7.028,142.29,142.21,15.999972]
["bitfinex","SOLUSD",1722809577174,1.75756419,142.29,142.21,15.4957]
["bitfinex","SOLUSD",1722809577380,7.0289,142.27,142.21,15.4957]
["bitfinex","SOLUSD",1722809577763,7.0273,142.31,142.21,15.99984141]
["bitfinex","SOLUSD",1722809578067,28.3173,142.31,142.21,15.99984141]
["bitfinex","SOLUSD",1722809578402,7.0275,142.3,142.21,15.99984141]
["bitfinex","SOLUSD",1722809578699,17.5639,142.34,142.21,15.99984141]
["bitfinex","SOLUSD",1722809578700,7.0269,142.32,142.21,15.99984141]
["bitfinex","SOLUSD",1722809579067,7.0269,142.31,142.21,15.99984141]
["bitfinex","SOLUSD",1722809579268,7.0279,142.29,142.21,15.4957]
["bitfinex","SOLUSD",1722809579467,7.027,142.31,142.22,0.50355588]
["bitfinex","SOLUSD",1722809579891,7.028,142.29,142.21,15.4957]
["bitfinex","SOLUSD",1722809580167,7.0291,142.27,142.21,15.4957]
["bitfinex","SOLUSD",1722809580361,17.5617,142.36,142.21,15.99970514]
["bitfinex","SOLUSD",1722809580588,38.8542,142.34,142.21,15.4957]
["bitfinex","SOLUSD",1722809580791,7.0292,142.27,142.21,15.4957]
["bitfinex","SOLUSD",1722809580997,1.75775143,142.31,142.21,15.4957]
["bitfinex","SOLUSD",1722809581171,7.0295,142.26,142.21,15.4957]
["bitfinex","SOLUSD",1722809581489,7.0299,142.25,142.2,6.1513]
["bitfinex","SOLUSD",1722809582279,38.8592,142.3,142.2,6.1513]
["bitfinex","SOLUSD",1722809582280,7.0304,142.24,142.2,6.1513]
["bitfinex","SOLUSD",1722809582479,1.75802098,142.23,142.16,16.331]
["bitfinex","SOLUSD",1722809582672,7.0325,142.2,142.16,16.331]
["bitfinex","SOLUSD",1722809582994,7.0329,142.19,142.15,6.494]
["bitfinex","SOLUSD",1722809583206,21.29,142.23,142.11,16.331]
["bitfinex","SOLUSD",1722809583371,21.29,142.23,142.11,16.83732568]
["bitfinex","SOLUSD",1722809583572,21.29,142.2,142.11,16.331]
["bitfinex","SOLUSD",1722809583979,21.29,142.19,142.11,16.83771772]
["bitfinex","SOLUSD",1722809584187,28.3231,142.19,142.11,16.331]
["bitfinex","SOLUSD",1722809584490,7.0343,142.16,142.11,16.331]
["bitfinex","SOLUSD",1722809584703,7.0343,142.16,142.05,7.35927381]
["bitfinex","SOLUSD",1722809584704,21.29,142.16,142.05,7.35927381]
["bitfinex","SOLUSD",1722809584900,28.3248,142.15,142.04,6.477]
["bitfinex","SOLUSD",1722809585198,7.0344,142.16,142.05,20.50814417]
["bitfinex","SOLUSD",1722809585401,7.035,142.15,142.06,0.50809469]
["bitfinex","SOLUSD",1722809585570,17.5804,142.21,142.06,0.50809469]
["bitfinex","SOLUSD",1722809585774,7.0344,142.16,142.06,0.50809469]
["bitfinex","SOLUSD",1722809586073,21.29,142.15,142.04,6.477]
["bitfinex","SOLUSD",1722809586388,17.5831,142.19,142.04,6.477]
["bitfinex","SOLUSD",1722809586389,7.0362,142.13,142.04,6.477]
["bitfinex","SOLUSD",1722809586776,7.0364,142.12,142.04,6.98558374]
["bitfinex","SOLUSD",1722809586976,7.0364,142.12,142.04,6.477]
["bitfinex","SOLUSD",1722809587169,7.0374,142.1,142.04,6.477]
["bitfinex","SOLUSD",1722809587783,1.76012684,142.09,142.04,6.477]
["bitfinex","SOLUSD",1722809588073,21.29,142.18,142.04,6.98653608]
["bitfinex","SOLUSD",1722809588274,88.04971655,142.17,142.04,6.477]
["bitfinex","SOLUSD",1722809588475,86.29,142.17,142.04,6.477]
["bitfinex","SOLUSD",1722809588693,7.0348,142.15,142.05,0.50841801]
["bitfinex","SOLUSD",1722809589083,7.0343,142.16,142.05,20.50841801]
["bitfinex","SOLUSD",1722809589287,38.8697,142.21,142.05,20.50841801]
["bitfinex","SOLUSD",1722809589485,7.0334,142.18,142.05,0.50841801]
["bitfinex","SOLUSD",1722809589695,17.5797,142.21,142.05,20.50841801]
["bitfinex","SOLUSD",1722809590009,7.0378,142.09,142.04,6.477]
["bitfinex","SOLUSD",1722809590174,21.29,142.16,142.04,6.477]
["bitfinex","SOLUSD",1722809590377,23.79578976,142.22,142.05,0.50836983]
["bitfinex","SOLUSD",1722809590700,7.0319,142.21,142.05,20.50745469]
["bitfinex","SOLUSD",1722809590874,17.5768,142.24,142.05,20.50745469]
["bitfinex","SOLUSD",1722809591204,7.0324,142.2,142.06,45.0]
["bitfinex","SOLUSD",1722809591380,7.0329,142.19,142.11,6.2562]
["bitfinex","SOLUSD",1722809591693,7.0322,142.21,142.12,0.50681274]
["bitfinex","SOLUSD",1722809591903,7.35925343,142.26,142.11,6.2562]
["bitfinex","SOLUSD",1722809592200,41.29,142.32,142.12,82.02242073]
["bitfinex","SOLUSD",1722809592398,21.29,142.29,142.12,82.02242073]
["bitfinex","SOLUSD",1722809592914,7.0302,142.25,142.12,82.02242073]
["bitfinex","SOLUSD",1722809593234,38.8588,142.3,142.13,20.0]
["bitfinex","SOLUSD",1722809593398,38.8588,142.3,142.12,82.02242073]
["bitfinex","SOLUSD",1722809593399,21.29,142.27,142.12,16.516]
["bitfinex","SOLUSD",1722809593791,7.0314,142.22,142.12,16.516]
["bitfinex","SOLUSD",1722809593986,7.0321,142.21,142.12,16.516]
["bitfinex","SOLUSD",1722809594222,7.0338,142.17,142.12,16.516]
["bitfinex","SOLUSD",1722809594405,67.48,142.26,142.12,16.516]
["bitfinex","SOLUSD",1722809594719,7.03,142.25,142.12,17.02194537]
["bitfinex","SOLUSD",1722809594898,7.0294,142.26,142.12,17.02194537]
["bitfinex","SOLUSD",1722809595104,7.03,142.25,142.12,17.02194537]
["bitfinex","SOLUSD",1722809595415,17.5704,142.29,142.12,16.516]
["bitfinex","SOLUSD",1722809595588,7.0314,142.22,142.12,16.516]
["bitfinex","SOLUSD",1722809596302,7.0309,142.23,142.12,16.516]
["bitfinex","SOLUSD",1722809596815,23.04830348,142.25,142.13,65.0]
["bitfinex","SOLUSD",1722809597007,7.0294,142.26,142.14,0.50575714]
["bitfinex","SOLUSD",1722809597202,28.3189,142.27,142.15,20.0]
["bitfinex","SOLUSD",1722809597398,33.3885,142.33,142.15,20.50504316]
["bitfinex","SOLUSD",1722809597601,17.565,142.33,142.17,20.0]
["bitfinex","SOLUSD",1722809597817,7.0275,142.3,142.18,0.50398655]
["bitfinex","SOLUSD",1722809598016,7.0275,142.3,142.2,20.0]
["bitfinex","SOLUSD",1722809598209,52.2108,142.38,142.2,20.0]
["bitfinex","SOLUSD",1722809598210,17.5613,142.36,142.2,20.0]
["bitfinex","SOLUSD",1722809598590,7.0264,142.32,142.2,20.0]
["bitfinex","SOLUSD",1722809598794,7.0264,142.32,142.21,16.617]
["bitfinex","SOLUSD",1722809599200,7.35333359,142.38,142.22,72.10781996]
["bitfinex","SOLUSD",1722809599425,7.0246,142.36,142.23,20.0]
["bitfinex","SOLUSD",1722809599619,46.19,142.42,142.23,20.0]
["bitfinex","SOLUSD",1722809599802,17.5594,142.38,142.23,20.0]
["bitfinex","SOLUSD",1722809600199,28.3146,142.36,142.24,0.50233779]
["bitfinex","SOLUSD",1722809600390,7.0246,142.36,142.24,20.5024031]
["bitfinex","SOLUSD",1722809600598,17.5582,142.39,142.23,20.0]
["bitfinex","SOLUSD",1722809600807,20.0,142.38,142.22,6.6043]
["bitfinex","SOLUSD",1722809601130,1.7572194,142.37,142.22,6.6043]
["bitfinex","SOLUSD",1722809601512,41.29,142.39,142.22,6.6043]
["bitfinex","SOLUSD",1722809601513,7.0278,142.3,142.22,6.6043]
["bitfinex","SOLUSD",1722809601707,63.7489,142.38,142.22,6.6043]
["bitfinex","SOLUSD",1722809602026,7.0265,142.32,142.22,6.6043]
["bitfinex","SOLUSD",1722809602431,28.3159,142.33,142.22,6.6043]
["bitfinex","SOLUSD",1722809602727,17.5549,142.41,142.23,20.50316545]
["bitfinex","SOLUSD",1722809602933,17.5549,142.41,142.24,0.50194611]
["bitfinex","SOLUSD",1722809603310,21.29,142.4,142.24,20.0]
["bitfinex","SOLUSD",1722809603708,17.5549,142.41,142.24,20.0]
["bitfinex","SOLUSD",1722809603709,28.3151,142.35,142.24,20.0]
["bitfinex","SOLUSD",1722809603903,28.3156,142.34,142.23,20.0]
["bitfinex","SOLUSD",1722809604128,53.54116535,142.42,142.23,20.0]
["bitfinex","SOLUSD",1722809604129,7.0243,142.37,142.25,20.0]
["bitfinex","SOLUSD",1722809604313,21.29,142.36,142.26,0.50213663]
["bitfinex","SOLUSD",1722809604630,53.54116535,142.42,142.23,40.0]
["bitfinex","SOLUSD",1722809604927,53.54116535,142.42,142.25,20.0]
["bitfinex","SOLUSD",1722809604928,7.35116535,142.42,142.25,20.0]
["bitfinex","SOLUSD",1722809605230,7.0235,142.38,142.25,20.50148392]
["bitfinex","SOLUSD",1722809605408,28.314,142.37,142.24,45.0]
["bitfinex","SOLUSD",1722809605615,28.3144,142.36,142.25,20.0]
["bitfinex","SOLUSD",1722809605811,17.5581,142.39,142.24,20.0]
["bitfinex","SOLUSD",1722809606025,17.5581,142.39,142.23,20.0]
["bitfinex","SOLUSD",1722809606418,21.29,142.35,142.23,20.0]
["bitfinex","SOLUSD",1722809606620,28.315,142.35,142.23,20.0]
["bitfinex","SOLUSD",1722809606935,28.315,142.35,142.24,0.50264319]
["bitfinex","SOLUSD",1722809607331,21.29,142.33,142.22,6.6043]
["bitfinex","SOLUSD",1722809607529,1.75725247,142.32,142.22,6.6043]
["bitfinex","SOLUSD",1722809607733,21.29,142.33,142.22,6.6043]
["bitfinex","SOLUSD",1722809608433,23.0472265,142.32,142.22,6.6043]
["bitfinex","SOLUSD",1722809608636,28.319,142.27,142.22,6.6043]
["bitfinex","SOLUSD",1722809608818,16.2701,142.37,142.22,6.6043]
["bitfinex","SOLUSD",1722809608819,46.19,142.34,142.22,6.6043]
["bitfinex","SOLUSD",1722809609008,65.0,142.33,142.22,6.6043]
["bitfinex","SOLUSD",1722809609206,8.21128976,142.38,142.22,6.6043]
["bitfinex","SOLUSD",1722809609435,7.35116535,142.42,142.26,20.0]
["bitfinex","SOLUSD",1722809609613,7.0216,142.42,142.27,0.50124631]
["bitfinex","SOLUSD",1722809609810,21.29,142.39,142.29,15.8974]
["bitfinex","SOLUSD",1722809610026,7.0244,142.36,142.29,15.8974]
["bitfinex","SOLUSD",1722809610227,7.0224,142.41,142.29,15.8974]
["bitfinex","SOLUSD",1722809610428,17.5514,142.44,142.3,0.50095143]
["bitfinex","SOLUSD",1722809610616,7.0215,142.42,142.3,0.50095143]
["bitfinex","SOLUSD",1722809610930,23.04620663,142.41,142.29,15.8974]
["bitfinex","SOLUSD",1722809611133,33.8193,142.46,142.3,0.50095143]
["bitfinex","SOLUSD",1722809611327,33.8193,142.46,142.3,0.50016839]
["bitfinex","SOLUSD",1722809611523,33.8193,142.46,142.29,15.8974]
["bitfinex","SOLUSD",1722809611723,7.0225,142.4,142.29,16.39780436]
["bitfinex","SOLUSD",1722809611925,21.29,142.4,142.29,15.8974]
["bitfinex","SOLUSD",1722809612125,16.2701,142.46,142.3,0.5011876]
["bitfinex","SOLUSD",1722809612530,7.0219,142.41,142.3,0.5011876]
["bitfinex","SOLUSD",1722809612737,37.5506,142.45,142.29,15.8974]
["bitfinex","SOLUSD",1722809612953,7.0233,142.39,142.29,15.8974]
["bitfinex","SOLUSD",1722809613148,7.0235,142.38,142.29,15.8974]
["bitfinex","SOLUSD",1722809613318,7.024,142.37,142.29,15.8974]
["bitfinex","SOLUSD",1722809613935,7.0244,142.36,142.29,15.8974]
["bitfinex","SOLUSD",1722809614140,21.29,142.36,142.29,15.8974]
["bitfinex","SOLUSD",1722809614443,21.29,142.35,142.29,15.8974]
["bitfinex","SOLUSD",1722809614625,21.29,142.38,142.29,15.8974]
["bitfinex","SOLUSD",1722809614827,21.29,142.36,142.29,15.8974]
["bitfinex","SOLUSD",1722809615022,17.5569,142.4,142.29,15.8974]
["bitfinex","SOLUSD",1722809615241,45.0,142.39,142.29,15.8974]
["bitfinex","SOLUSD",1722809615427,7.0243,142.37,142.29,15.8974]
["bitfinex","SOLUSD",1722809615629,28.3143,142.37,142.29,15.8974]
["bitfinex","SOLUSD",1722809616334,1.64584014,142.36,142.3,0.50147346]
["bitfinex","SOLUSD",1722809617427,1.75650516,142.35,142.29,15.8974]
["bitfinex","SOLUSD",1722809617645,1.64584014,142.34,142.29,15.8974]
["bitfinex","SOLUSD",1722809618130,29.96124014,142.34,142.29,15.8974]
["bitfinex","SOLUSD",1722809618325,29.96124014,142.34,142.28,6.248]
["bitfinex","SOLUSD",1722809618530,1.64584014,142.34,142.28,6.248]
["bitfinex","SOLUSD",1722809620626,1.64584014,142.34,142.29,0.50197387]
["bitfinex","SOLUSD",1722809620832,1.64584014,142.34,142.29,20.50197387]
["bitfinex","SOLUSD",1722809621051,1.64584014,142.34,142.28,6.248]
["bitfinex","SOLUSD",1722809621246,1.64584014,142.34,142.29,0.50153214]
["bitfinex","SOLUSD",1722809621749,1.64584014,142.34,142.28,6.248]
["bitfinex","SOLUSD",1722809623151,1.64584014,142.34,142.29,0.50194775]
["bitfinex","SOLUSD",1722809623351,1.64584014,142.34,142.28,6.248]
["bitfinex","SOLUSD",1722809625931,1.75684201,142.33,142.28,6.248]
["bitfinex","SOLUSD",1722809626733,22.77584014,142.34,142.28,6.248]
["bitfinex","SOLUSD",1722809627055,1.64584014,142.34,142.28,6.248]
["bitfinex","SOLUSD",1722809629138,21.13,142.41,142.29,20.0]
["bitfinex","SOLUSD",1722809629451,7.0209,142.44,142.31,57.38]
["bitfinex","SOLUSD",1722809629637,8.66684014,142.43,142.32,0.5002286]
["bitfinex","SOLUSD",1722809629840,1.64584014,142.42,142.31,37.38]
["bitfinex","SOLUSD",1722809630135,7.0229,142.39,142.3,0.50070053]
["bitfinex","SOLUSD",1722809630339,1.64584014,142.38,142.3,0.50070053]
["bitfinex","SOLUSD",1722809630635,1.64584014,142.38,142.29,20.0]
["bitfinex","SOLUSD",1722809631043,1.64584014,142.38,142.3,20.50137205]
["bitfinex","SOLUSD",1722809631450,1.64584014,142.38,142.29,20.0]
["bitfinex","SOLUSD",1722809631653,1.64584014,142.38,142.3,0.50108096]
["bitfinex","SOLUSD",1722809631837,1.64584014,142.38,142.3,20.50108096]
["bitfinex","SOLUSD",1722809632238,1.64584014,142.38,142.29,20.0]
["bitfinex","SOLUSD",1722809632663,1.64584014,142.38,142.31,15.2545]
["bitfinex","SOLUSD",1722809632862,1.64584014,142.38,142.32,20.0]
["bitfinex","SOLUSD",1722809633071,8.21128976,142.52,142.34,37.38]
["bitfinex","SOLUSD",1722809633244,21.13,142.46,142.35,20.0]
["bitfinex","SOLUSD",1722809633445,21.13,142.45,142.35,20.0]
["bitfinex","SOLUSD",1722809633760,28.1513,142.43,142.33,6.0586]
["bitfinex","SOLUSD",1722809634271,21.13,142.43,142.33,6.0586]
["bitfinex","SOLUSD",1722809634880,17.547,142.48,142.33,6.0586]
["bitfinex","SOLUSD",1722809634881,28.153,142.39,142.33,6.0586]
["bitfinex","SOLUSD",1722809635048,28.1521,142.41,142.33,6.0586]
["bitfinex","SOLUSD",1722809635241,7.0225,142.4,142.33,6.0586]
["bitfinex","SOLUSD",1722809635450,21.13,142.41,142.33,6.0586]
["bitfinex","SOLUSD",1722809635661,1.75644593,142.4,142.33,6.0586]
["bitfinex","SOLUSD",1722809635849,28.153,142.39,142.33,6.0586]
["bitfinex","SOLUSD",1722809636265,7.023,142.39,142.33,6.0586]
["bitfinex","SOLUSD",1722809636468,21.13,142.42,142.33,6.0586]
["bitfinex","SOLUSD",1722809636988,21.13,142.41,142.33,6.0586]
["bitfinex","SOLUSD",1722809637561,28.1525,142.4,142.33,6.0586]
["bitfinex","SOLUSD",1722809637751,28.1531,142.39,142.33,6.0586]
["bitfinex","SOLUSD",1722809638785,21.13,142.39,142.33,6.0586]
["bitfinex","SOLUSD",1722809639287,17.5494,142.46,142.33,6.0586]
["bitfinex","SOLUSD",1722809639471,45.0,142.45,142.33,6.55827154]
["bitfinex","SOLUSD",1722809639856,7.019,142.47,142.34,20.0]
["bitfinex","SOLUSD",1722809640061,62.26631807,142.52,142.35,20.49934042]
["bitfinex","SOLUSD",1722809640288,28.1492,142.47,142.35,20.49934042]
["bitfinex","SOLUSD",1722809640778,7.0199,142.46,142.35,20.0]
["bitfinex","SOLUSD",1722809640984,21.13,142.43,142.35,20.0]
["bitfinex","SOLUSD",1722809641289,21.13,142.51,142.36,0.4997669]
["bitfinex","SOLUSD",1722809641593,42.42941807,142.52,142.36,0.4997669]
["bitfinex","SOLUSD",1722809641594,28.1486,142.48,142.36,0.4997669]
["bitfinex","SOLUSD",1722809641795,21.13,142.47,142.36,0.4997669]
["bitfinex","SOLUSD",1722809642093,17.5443,142.5,142.34,20.0]
["bitfinex","SOLUSD",1722809642094,28.1506,142.44,142.34,20.0]
["bitfinex","SOLUSD",1722809642261,7.021,142.43,142.34,20.0]
["bitfinex","SOLUSD",1722809642456,17.5434,142.51,142.34,20.50009592]
["bitfinex","SOLUSD",1722809642657,7.0181,142.49,142.34,40.50009592]
["bitfinex","SOLUSD",1722809642880,7.0176,142.5,142.37,20.0]
["bitfinex","SOLUSD",1722809643062,7.0176,142.5,142.38,20.0]
["bitfinex","SOLUSD",1722809643276,14.36131807,142.52,142.39,0.49828718]
["bitfinex","SOLUSD",1722809643472,28.1474,142.51,142.39,0.49828718]
["bitfinex","SOLUSD",1722809643786,21.13,142.49,142.39,0.49828718]
["bitfinex","SOLUSD",1722809644291,21.13,142.47,142.34,20.0]
["bitfinex","SOLUSD",1722809644481,21.13,142.47,142.35,20.0]
["bitfinex","SOLUSD",1722809644678,28.1481,142.49,142.37,23.0658]
["bitfinex","SOLUSD",1722809644996,7.0176,142.5,142.38,20.0]
["bitfinex","SOLUSD",1722809645296,7.0176,142.5,142.39,0.49828718]
["bitfinex","SOLUSD",1722809645466,7.0171,142.51,142.39,0.49828718]
["bitfinex","SOLUSD",1722809645788,28.1476,142.5,142.39,0.49828718]
["bitfinex","SOLUSD",1722809645987,28.1481,142.49,142.39,0.49828718]
["bitfinex","SOLUSD",1722809646705,21.13,142.47,142.37,23.0658]
["bitfinex","SOLUSD",1722809646874,29.90519439,142.46,142.37,23.0658]
["bitfinex","SOLUSD",1722809647076,21.13,142.47,142.37,23.0658]
["bitfinex","SOLUSD",1722809647274,21.13,142.47,142.38,0.49884391]
["bitfinex","SOLUSD",1722809647577,28.1501,142.45,142.37,23.0658]
["bitfinex","SOLUSD",1722809647973,7.0207,142.44,142.37,23.0658]
["bitfinex","SOLUSD",1722809648600,21.13,142.45,142.37,23.0658]
["bitfinex","SOLUSD",1722809648771,28.1501,142.45,142.37,23.0658]
["bitfinex","SOLUSD",1722809648973,21.13,142.47,142.38,0.49910477]
["bitfinex","SOLUSD",1722809649185,21.13,142.47,142.37,23.0658]
["bitfinex","SOLUSD",1722809649577,28.15,142.45,142.37,23.0658]
["bitfinex","SOLUSD",1722809649776,7.0205,142.44,142.37,23.0658]
["bitfinex","SOLUSD",1722809650671,21.13,142.48,142.37,23.0658]
["bitfinex","SOLUSD",1722809651000,21.13,142.46,142.37,23.0658]
["bitfinex","SOLUSD",1722809651493,54.918,142.55,142.38,0.49897434]
["bitfinex","SOLUSD",1722809651699,54.918,142.55,142.39,0.49787974]
["bitfinex","SOLUSD",1722809652006,7.0172,142.51,142.39,0.49787974]
["bitfinex","SOLUSD",1722809652176,7.0175,142.5,142.39,0.49827117]
["bitfinex","SOLUSD",1722809652499,21.13,142.49,142.39,0.49827117]
["bitfinex","SOLUSD",1722809652702,21.13,142.48,142.38,0.49828719]
["bitfinex","SOLUSD",1722809652872,21.13,142.48,142.37,23.0658]
["bitfinex","SOLUSD",1722809652873,21.13,142.45,142.37,23.0658]
["bitfinex","SOLUSD",1722809653072,29.90638759,142.44,142.37,23.0658]
["bitfinex","SOLUSD",1722809653275,21.13,142.42,142.33,6.177]
["bitfinex","SOLUSD",1722809653683,28.152,142.41,142.33,6.177]
["bitfinex","SOLUSD",1722809654006,28.1525,142.4,142.33,6.177]
["bitfinex","SOLUSD",1722809654177,8.77946571,142.39,142.33,6.177]
["bitfinex","SOLUSD",1722809654379,21.13,142.4,142.33,6.177]
["bitfinex","SOLUSD",1722809654579,28.1526,142.4,142.33,6.177]
["bitfinex","SOLUSD",1722809654780,21.13,142.38,142.33,6.177]
["bitfinex","SOLUSD",1722809654995,7.0244,142.36,142.28,6.177]
["bitfinex","SOLUSD",1722809655187,28.1544,142.36,142.28,6.177]
["bitfinex","SOLUSD",1722809655599,7.0251,142.35,142.28,6.177]
["bitfinex","SOLUSD",1722809655818,7.0255,142.34,142.28,6.177]
["bitfinex","SOLUSD",1722809655996,21.13,142.34,142.28,6.177]
["bitfinex","SOLUSD",1722809657121,21.13,142.35,142.28,6.177]
["bitfinex","SOLUSD",1722809657508,1.75709371,142.34,142.28,6.177]
["bitfinex","SOLUSD",1722809657697,21.13,142.32,142.23,6.177]
["bitfinex","SOLUSD",1722809658018,1.75739955,142.31,142.23,6.177]
["bitfinex","SOLUSD",1722809658205,28.1589,142.27,142.18,6.177]
["bitfinex","SOLUSD",1722809658400,104.13739955,142.31,142.18,6.177]
["bitfinex","SOLUSD",1722809658401,21.13,142.25,142.18,6.177]
["bitfinex","SOLUSD",1722809658605,1.75836993,142.24,142.18,6.177]
["bitfinex","SOLUSD",1722809658911,28.1609,142.23,142.18,6.177]
["bitfinex","SOLUSD",1722809659102,28.1614,142.22,142.14,6.177]
["bitfinex","SOLUSD",1722809659305,7.0319,142.21,142.14,6.177]
["bitfinex","SOLUSD",1722809659514,37.38,142.25,142.14,6.177]
["bitfinex","SOLUSD",1722809659716,21.13,142.23,142.14,6.177]
["bitfinex","SOLUSD",1722809660023,22.888467,142.23,142.14,6.177]
["bitfinex","SOLUSD",1722809660194,28.1622,142.21,142.14,6.177]
["bitfinex","SOLUSD",1722809660601,21.13,142.19,142.14,6.177]
["bitfinex","SOLUSD",1722809661027,21.13,142.19,142.08,6.4687]
["bitfinex","SOLUSD",1722809661202,28.1635,142.18,142.08,6.4687]
["bitfinex","SOLUSD",1722809661407,21.13,142.18,142.08,6.4687]
["bitfinex","SOLUSD",1722809661715,28.1633,142.18,142.08,6.4687]
["bitfinex","SOLUSD",1722809661921,52.0314,142.22,142.09,0.50744254]
["bitfinex","SOLUSD",1722809662123,20.0,142.21,142.08,6.4687]
["bitfinex","SOLUSD",1722809662299,45.0,142.2,142.09,0.50705044]
["bitfinex","SOLUSD",1722809662506,20.0,142.19,142.09,0.50705044]
["bitfinex","SOLUSD",1722809662714,20.0,142.25,142.09,0.50705044]
["bitfinex","SOLUSD",1722809662715,17.5747,142.25,142.09,0.50705044]
["bitfinex","SOLUSD",1722809662915,7.0308,142.23,142.09,0.50705044]
["bitfinex","SOLUSD",1722809663124,7.0315,142.22,142.09,0.50705044]
["bitfinex","SOLUSD",1722809663330,17.5711,142.28,142.09,37.88705044]
["bitfinex","SOLUSD",1722809663529,52.6995,142.32,142.13,6.5874]
["bitfinex","SOLUSD",1722809663826,7.0286,142.28,142.15,15.2583]
["bitfinex","SOLUSD",1722809664126,7.03,142.25,142.15,15.2583]
["bitfinex","SOLUSD",1722809664301,21.13,142.3,142.15,15.2583]
["bitfinex","SOLUSD",1722809664626,7.0284,142.28,142.16,20.0]
["bitfinex","SOLUSD",1722809664831,58.51,142.31,142.16,20.0]
["bitfinex","SOLUSD",1722809665040,7.0293,142.27,142.16,20.0]
["bitfinex","SOLUSD",1722809665218,7.0279,142.29,142.16,20.0]
["bitfinex","SOLUSD",1722809665545,26.62344426,142.33,142.17,0.50451901]
["bitfinex","SOLUSD",1722809665836,7.0258,142.34,142.18,57.38]
["bitfinex","SOLUSD",1722809666030,21.13,142.38,142.21,37.38]
["bitfinex","SOLUSD",1722809666229,21.13,142.36,142.19,41.8457]
["bitfinex","SOLUSD",1722809666536,21.13,142.36,142.19,42.34899807]
["bitfinex","SOLUSD",1722809666734,57.38,142.38,142.2,0.50326267]
["bitfinex","SOLUSD",1722809666735,7.0274,142.3,142.2,0.50326267]
["bitfinex","SOLUSD",1722809667026,7.0279,142.29,142.19,41.8457]
["bitfinex","SOLUSD",1722809667239,1.75763518,142.28,142.19,21.8457]
["bitfinex","SOLUSD",1722809667406,7.0294,142.26,142.19,21.8457]
["bitfinex","SOLUSD",1722809667607,1.75809692,142.29,142.19,21.8457]
["bitfinex","SOLUSD",1722809667903,7.0304,142.24,142.19,21.8457]
["bitfinex","SOLUSD",1722809668125,7.0304,142.24,142.19,6.5874]
["bitfinex","SOLUSD",1722809668329,1.75844074,142.23,142.15,6.4263]
["bitfinex","SOLUSD",1722809668528,21.75844074,142.23,142.15,6.4263]
["bitfinex","SOLUSD",1722809668835,7.0315,142.22,142.15,6.4263]
["bitfinex","SOLUSD",1722809669022,20.0,142.26,142.15,6.4263]
["bitfinex","SOLUSD",1722809669216,7.0309,142.23,142.15,6.4263]
["bitfinex","SOLUSD",1722809669536,7.0317,142.22,142.15,6.4263]
["bitfinex","SOLUSD",1722809669931,7.0322,142.21,142.15,6.4263]
["bitfinex","SOLUSD",1722809670242,7.0324,142.2,142.15,6.4263]
["bitfinex","SOLUSD",1722809670533,7.033,142.19,142.15,6.4263]
["bitfinex","SOLUSD",1722809670937,21.13,142.23,142.15,6.4263]
["bitfinex","SOLUSD",1722809670938,7.0333,142.18,142.15,6.4263]
["bitfinex","SOLUSD",1722809671242,7.0333,142.18,142.1,6.4449]
["bitfinex","SOLUSD",1722809671442,7.0352,142.15,142.1,6.4449]
["bitfinex","SOLUSD",1722809671739,1.75930278,142.17,142.1,6.4449]
["bitfinex","SOLUSD",1722809672423,7.0358,142.13,142.1,6.4449]
["bitfinex","SOLUSD",1722809672628,7.0353,142.14,142.1,6.4449]
["bitfinex","SOLUSD",1722809672831,7.0358,142.13,142.1,6.4449]
["bitfinex","SOLUSD",1722809673135,20.0,142.19,142.1,6.4449]
["bitfinex","SOLUSD",1722809673437,44.0018,142.24,142.11,0.50697908]
["bitfinex","SOLUSD",1722809673637,7.0319,142.21,142.11,0.50697908]
["bitfinex","SOLUSD",1722809673810,37.578,142.23,142.1,6.4449]
["bitfinex","SOLUSD",1722809674012,7.0315,142.22,142.11,0.50645636]
["bitfinex","SOLUSD",1722809674230,7.0309,142.23,142.1,6.4449]
["bitfinex","SOLUSD",1722809674729,18.14777846,142.29,142.11,15.94386365]
["bitfinex","SOLUSD",1722809674935,52.7036,142.31,142.11,15.94386365]
["bitfinex","SOLUSD",1722809674936,54.9484,142.31,142.13,37.38]
["bitfinex","SOLUSD",1722809675227,54.9484,142.31,142.14,22.13235918]
["bitfinex","SOLUSD",1722809675448,7.0282,142.29,142.15,0.50474613]
["bitfinex","SOLUSD",1722809675612,54.9484,142.31,142.15,0.50474613]
["bitfinex","SOLUSD",1722809675809,21.13,142.25,142.14,21.62744689]
["bitfinex","SOLUSD",1722809676013,7.0295,142.26,142.15,0.50552999]
["bitfinex","SOLUSD",1722809676324,17.573,142.27,142.14,21.62744689]
["bitfinex","SOLUSD",1722809676521,1.75847375,142.26,142.13,20.0]
["bitfinex","SOLUSD",1722809676731,28.1622,142.21,142.12,6.4832]
["bitfinex","SOLUSD",1722809677040,28.1623,142.2,142.12,6.4832]
["bitfinex","SOLUSD",1722809677331,54.9554,142.25,142.13,0.50651576]
["bitfinex","SOLUSD",1722809677633,45.0,142.24,142.13,0.50651576]
["bitfinex","SOLUSD",1722809677841,9.08800733,142.3,142.13,0.50651576]
["bitfinex","SOLUSD",1722809678143,63.3376,142.31,142.15,6.4832]
["bitfinex","SOLUSD",1722809678636,63.3376,142.31,142.15,6.98785098]
["bitfinex","SOLUSD",1722809678815,21.13,142.32,142.16,20.0]
["bitfinex","SOLUSD",1722809679013,21.13,142.27,142.17,15.4375]
["bitfinex","SOLUSD",1722809679228,28.1604,142.24,142.17,15.4375]
["bitfinex","SOLUSD",1722809679833,7.0313,142.22,142.17,15.4375]
["bitfinex","SOLUSD",1722809680034,21.13,142.24,142.17,15.4375]
["bitfinex","SOLUSD",1722809680233,28.1605,142.24,142.17,15.4375]
["bitfinex","SOLUSD",1722809680432,7.0308,142.23,142.17,15.4375]
["bitfinex","SOLUSD",1722809680730,17.5701,142.29,142.17,15.4375]
["bitfinex","SOLUSD",1722809680731,7.0319,142.21,142.17,15.4375]
["bitfinex","SOLUSD",1722809680918,7.0309,142.23,142.17,15.4375]
["bitfinex","SOLUSD",1722809681117,7.0304,142.24,142.17,15.4375]
["bitfinex","SOLUSD",1722809681329,28.1604,142.24,142.17,15.4375]
["bitfinex","SOLUSD",1722809681526,7.0309,142.23,142.17,15.4375]
["bitfinex","SOLUSD",1722809682149,21.13,142.26,142.17,15.4375]
["bitfinex","SOLUSD",1722809682528,7.0284,142.28,142.18,0.50490086]
["bitfinex","SOLUSD",1722809682838,17.564,142.34,142.18,0.50490086]
["bitfinex","SOLUSD",1722809683031,15.4375,142.37,142.19,8.17247461]
["bitfinex","SOLUSD",1722809683346,28.156,142.33,142.2,22.12989228]
["bitfinex","SOLUSD",1722809683534,7.026,142.33,142.2,22.12989228]
["bitfinex","SOLUSD",1722809683747,7.0274,142.3,142.2,21.6267602]
["bitfinex","SOLUSD",1722809683957,7.0274,142.3,142.2,22.13060043]
["bitfinex","SOLUSD",1722809684117,17.5618,142.36,142.21,0.50340902]
["bitfinex","SOLUSD",1722809684118,21.13,142.35,142.21,0.50340902]
["bitfinex","SOLUSD",1722809684317,7.0264,142.32,142.21,2.13005483]
["bitfinex","SOLUSD",1722809684549,7.027,142.31,142.21,1.62664581]
["bitfinex","SOLUSD",1722809684939,7.0275,142.3,142.21,1.62664581]
["bitfinex","SOLUSD",1722809685348,28.1564,142.32,142.21,1.62664581]
["bitfinex","SOLUSD",1722809685649,7.0265,142.32,142.21,1.62664581]
["bitfinex","SOLUSD",1722809685858,21.13,142.32,142.21,1.62664581]
["bitfinex","SOLUSD",1722809686049,21.13,142.3,142.21,1.62664581]
["bitfinex","SOLUSD",1722809686229,21.13,142.29,142.19,6.5456]
["bitfinex","SOLUSD",1722809686422,7.0286,142.28,142.19,6.5456]
["bitfinex","SOLUSD",1722809686636,7.0295,142.26,142.19,6.5456]
["bitfinex","SOLUSD",1722809686836,21.13,142.29,142.2,0.50456864]
["bitfinex","SOLUSD",1722809687071,28.158,142.29,142.2,0.50456864]
["bitfinex","SOLUSD",1722809687532,28.1579,142.29,142.2,0.50456864]
["bitfinex","SOLUSD",1722809687825,21.13,142.32,142.2,0.50456864]
["bitfinex","SOLUSD",1722809688157,17.5617,142.36,142.2,1.6267602]
["bitfinex","SOLUSD",1722809688351,7.0255,142.34,142.21,0.50309669]
["bitfinex","SOLUSD",1722809688738,17.5581,142.39,142.22,21.9894]
["bitfinex","SOLUSD",1722809689046,7.0255,142.34,142.23,20.5023731]
["bitfinex","SOLUSD",1722809689225,7.0255,142.34,142.23,20.0]
["bitfinex","SOLUSD",1722809690234,28.155,142.35,142.23,20.0]
["bitfinex","SOLUSD",1722809690439,28.155,142.35,142.24,0.50272492]
["bitfinex","SOLUSD",1722809691539,7.0256,142.34,142.24,0.50272492]
["bitfinex","SOLUSD",1722809691768,7.0259,142.33,142.23,20.0]
["bitfinex","SOLUSD",1722809692052,29.91397559,142.32,142.22,23.61593143]
["bitfinex","SOLUSD",1722809692238,7.026,142.33,142.23,0.5032871]
["bitfinex","SOLUSD",1722809692438,28.156,142.33,142.23,0.5032871]
["bitfinex","SOLUSD",1722809692949,69.5483,142.41,142.23,2.12970417]
["bitfinex","SOLUSD",1722809693142,23.7783,142.41,142.23,22.12970417]
["bitfinex","SOLUSD",1722809693338,7.0253,142.35,142.23,22.12970417]
["bitfinex","SOLUSD",1722809693643,7.024,142.37,142.24,6.3131]
["bitfinex","SOLUSD",1722809693851,7.024,142.37,142.25,20.501891]
["bitfinex","SOLUSD",1722809694352,7.0245,142.36,142.25,20.501891]
["bitfinex","SOLUSD",1722809694572,7.0251,142.35,142.25,20.0]
["bitfinex","SOLUSD",1722809694762,7.0256,142.34,142.25,20.0]
["bitfinex","SOLUSD",1722809694968,7.026,142.33,142.25,20.0]
["bitfinex","SOLUSD",1722809695142,8.78298462,142.33,142.24,7.93940273]
["bitfinex","SOLUSD",1722809696055,7.026,142.33,142.24,7.93940273]
["bitfinex","SOLUSD",1722809696266,28.1542,142.37,142.25,20.0]
["bitfinex","SOLUSD",1722809696451,28.1542,142.37,142.26,0.50213663]
["bitfinex","SOLUSD",1722809697239,7.0229,142.4,142.26,0.50213663]
["bitfinex","SOLUSD",1722809697438,35.0916,142.49,142.28,6.2232]
["bitfinex","SOLUSD",1722809697661,7.0209,142.44,142.31,6.2232]
["bitfinex","SOLUSD",1722809697844,7.0209,142.44,142.32,20.49971838]
["bitfinex","SOLUSD",1722809698049,7.0205,142.44,142.32,20.49971838]
["bitfinex","SOLUSD",1722809698648,21.13,142.43,142.32,20.49971838]
["bitfinex","SOLUSD",1722809698847,7.0204,142.45,142.33,22.5861]
["bitfinex","SOLUSD",1722809699154,7.0204,142.45,142.34,20.49971642]
["bitfinex","SOLUSD",1722809699575,7.0195,142.47,142.34,20.49971642]
["bitfinex","SOLUSD",1722809700078,63.1691,142.54,142.35,26.6424]
["bitfinex","SOLUSD",1722809700249,27.60506639,142.57,142.37,22.2197]
["bitfinex","SOLUSD",1722809700441,28.1489,142.48,142.38,20.0]
["bitfinex","SOLUSD",1722809700749,21.13,142.48,142.38,20.0]
["bitfinex","SOLUSD",1722809700953,21.13,142.45,142.37,22.2197]
["bitfinex","SOLUSD",1722809701155,1.75574231,142.44,142.37,22.2197]
["bitfinex","SOLUSD",1722809701337,17.5462,142.49,142.37,22.2197]
["bitfinex","SOLUSD",1722809701543,7.0179,142.5,142.37,22.2197]
["bitfinex","SOLUSD",1722809701976,7.0182,142.49,142.37,22.2197]
["bitfinex","SOLUSD",1722809702157,9.0902342,142.54,142.37,22.2197]
["bitfinex","SOLUSD",1722809702353,17.5414,142.52,142.37,22.2197]
["bitfinex","SOLUSD",1722809702538,21.13,142.5,142.38,20.0]
["bitfinex","SOLUSD",1722809702742,28.1481,142.49,142.38,20.0]
["bitfinex","SOLUSD",1722809702940,28.1485,142.48,142.38,20.0]
["bitfinex","SOLUSD",1722809703144,28.1495,142.46,142.38,20.0]
["bitfinex","SOLUSD",1722809703371,28.1506,142.44,142.37,22.2197]
["bitfinex","SOLUSD",1722809703548,22.88588039,142.43,142.37,6.0436]
["bitfinex","SOLUSD",1722809703875,1.75588039,142.43,142.37,6.0436]
["bitfinex","SOLUSD",1722809704073,45.63,142.47,142.37,6.0436]
["bitfinex","SOLUSD",1722809704074,7.0205,142.44,142.37,6.0436]
["bitfinex","SOLUSD",1722809704243,7.02,142.45,142.37,6.0436]
["bitfinex","SOLUSD",1722809704571,21.75604186,142.46,142.37,6.0436]
["bitfinex","SOLUSD",1722809704572,28.77542927,142.46,142.37,6.0436]
["bitfinex","SOLUSD",1722809704742,9.05903605,142.51,142.37,6.0436]
["bitfinex","SOLUSD",1722809704946,7.019,142.47,142.37,6.0436]
["bitfinex","SOLUSD",1722809705148,7.02,142.45,142.37,6.0436]
["bitfinex","SOLUSD",1722809705443,1.75575392,142.45,142.37,6.0436]
["bitfinex","SOLUSD",1722809705875,7.0205,142.44,142.37,6.0436]
["bitfinex","SOLUSD",1722809706071,21.13,142.44,142.37,6.0436]
["bitfinex","SOLUSD",1722809707384,21.13,142.45,142.37,6.0436]
["bitfinex","SOLUSD",1722809707696,28.1511,142.43,142.37,6.0436]
["bitfinex","SOLUSD",1722809708409,21.13,142.41,142.37,6.0436]
["bitfinex","SOLUSD",1722809708574,21.13,142.41,142.32,15.5835]
["bitfinex","SOLUSD",1722809708575,7.023,142.39,142.33,6.4579]
["bitfinex","SOLUSD",1722809708780,7.0225,142.4,142.33,6.4579]
["bitfinex","SOLUSD",1722809708977,7.0234,142.38,142.33,6.4579]
["bitfinex","SOLUSD",1722809709296,62.5522,142.44,142.33,6.4579]
["bitfinex","SOLUSD",1722809709297,7.0223,142.41,142.33,6.4579]
["bitfinex","SOLUSD",1722809709471,7.0226,142.4,142.33,6.4579]
["bitfinex","SOLUSD",1722809709871,7.0221,142.41,142.33,6.4579]
["bitfinex","SOLUSD",1722809710175,17.5439,142.5,142.34,0.50028878]
["bitfinex","SOLUSD",1722809710496,7.0196,142.46,142.34,0.50028878]
["bitfinex","SOLUSD",1722809710696,9.05903605,142.51,142.35,6.1006]
["bitfinex","SOLUSD",1722809710914,7.0179,142.5,142.37,35.3947]
["bitfinex","SOLUSD",1722809711077,7.0159,142.54,142.38,26.59843131]
["bitfinex","SOLUSD",1722809711273,7.015,142.56,142.42,6.1006]
["bitfinex","SOLUSD",1722809711472,7.0145,142.57,142.44,6.2664]
["bitfinex","SOLUSD",1722809711694,45.63,142.62,142.45,20.49628141]
["bitfinex","SOLUSD",1722809711695,28.145,142.55,142.45,20.49628141]
["bitfinex","SOLUSD",1722809711896,7.0146,142.56,142.45,20.49661745]
["bitfinex","SOLUSD",1722809712188,7.0142,142.57,142.46,0.49629383]
["bitfinex","SOLUSD",1722809712400,17.5281,142.63,142.48,6.2664]
["bitfinex","SOLUSD",1722809712578,17.5281,142.63,142.49,0.49493986]
["bitfinex","SOLUSD",1722809712777,21.13,142.6,142.49,0.49493986]
["bitfinex","SOLUSD",1722809712996,21.13,142.6,142.49,20.49493986]
["bitfinex","SOLUSD",1722809713195,28.1431,142.59,142.49,20.0]
["bitfinex","SOLUSD",1722809713498,21.13,142.59,142.48,6.2664]
["bitfinex","SOLUSD",1722809714101,28.1431,142.59,142.49,20.0]
["bitfinex","SOLUSD",1722809714282,21.13,142.6,142.49,20.0]
["bitfinex","SOLUSD",1722809714478,1.75397104,142.59,142.48,6.2664]
["bitfinex","SOLUSD",1722809714680,7.0165,142.52,142.48,6.2664]
["bitfinex","SOLUSD",1722809714898,7.0172,142.51,142.48,6.2664]
["bitfinex","SOLUSD",1722809715214,29.90226902,142.5,142.48,6.2664]
["bitfinex","SOLUSD",1722809715373,29.90226902,142.5,142.43,6.4502]
["bitfinex","SOLUSD",1722809715704,21.13,142.52,142.43,6.4502]
["bitfinex","SOLUSD",1722809715876,7.0154,142.55,142.43,6.4502]
["bitfinex","SOLUSD",1722809716076,7.0156,142.54,142.43,6.4502]
["bitfinex","SOLUSD",1722809716272,7.0146,142.56,142.43,6.94711262]
["bitfinex","SOLUSD",1722809716602,21.13,142.59,142.45,6.4502]
["bitfinex","SOLUSD",1722809716901,7.0112,142.63,142.48,6.5104]
["bitfinex","SOLUSD",1722809717090,7.0107,142.64,142.5,23.0802]
["bitfinex","SOLUSD",1722809717292,21.3129,142.71,142.51,87.25364502]
["bitfinex","SOLUSD",1722809717597,7.0097,142.66,142.53,6.5104]
["bitfinex","SOLUSD",1722809717896,22.88299607,142.65,142.54,20.0]
["bitfinex","SOLUSD",1722809718283,7.011,142.64,142.54,20.0]
["bitfinex","SOLUSD",1722809718481,7.0086,142.69,142.55,0.4938196]
["bitfinex","SOLUSD",1722809718685,28.1387,142.68,142.55,0.4938196]
["bitfinex","SOLUSD",1722809718883,7.0081,142.7,142.55,0.4938196]
["bitfinex","SOLUSD",1722809719203,7.0083,142.69,142.55,45.4938196]
["bitfinex","SOLUSD",1722809719409,7.0083,142.69,142.56,20.0]
["bitfinex","SOLUSD",1722809719576,26.5999342,142.78,142.58,23.001]
["bitfinex","SOLUSD",1722809719782,17.5097,142.78,142.59,65.4912007]
["bitfinex","SOLUSD",1722809720384,7.0069,142.72,142.6,0.4908498]
["bitfinex","SOLUSD",1722809720582,17.5132,142.75,142.59,20.0]
["bitfinex","SOLUSD",1722809720777,7.0073,142.71,142.59,20.0]
["bitfinex","SOLUSD",1722809721200,80.65,142.78,142.6,0.49196008]
["bitfinex","SOLUSD",1722809721489,7.0067,142.73,142.6,45.49196008]
["bitfinex","SOLUSD",1722809721683,7.0072,142.71,142.61,20.0]
["bitfinex","SOLUSD",1722809721889,1.75248361,142.7,142.59,20.0]
["bitfinex","SOLUSD",1722809722091,42.88262795,142.75,142.59,20.0]
["bitfinex","SOLUSD",1722809722293,17.5082,142.79,142.6,0.39369877]
["bitfinex","SOLUSD",1722809722506,17.5082,142.79,142.6,45.39369877]
["bitfinex","SOLUSD",1722809722703,17.5082,142.79,142.61,20.49084293]
["bitfinex","SOLUSD",1722809722915,18.3008812,142.83,142.62,90.63]
["bitfinex","SOLUSD",1722809723112,18.3008812,142.83,142.64,6.4225]
["bitfinex","SOLUSD",1722809723312,18.3008812,142.83,142.66,20.0]
["bitfinex","SOLUSD",1722809723496,18.3008812,142.83,142.67,20.48868581]
["bitfinex","SOLUSD",1722809723692,7.0023,142.81,142.68,45.0]
["bitfinex","SOLUSD",1722809723901,7.0022,142.82,142.69,20.48864544]
["bitfinex","SOLUSD",1722809724222,0.7971812,142.83,142.69,20.48864544]
["bitfinex","SOLUSD",1722809724223,0.7971812,142.83,142.71,6.3351]
["bitfinex","SOLUSD",1722809724385,0.7971812,142.83,142.72,20.48777082]
["bitfinex","SOLUSD",1722809724590,0.7971812,142.83,142.72,40.48777082]
["bitfinex","SOLUSD",1722809725288,0.7971812,142.83,142.73,45.0]
["bitfinex","SOLUSD",1722809725502,0.7971812,142.83,142.74,20.4861631]
["bitfinex","SOLUSD",1722809725705,38.6189,142.95,142.76,22.6642]
["bitfinex","SOLUSD",1722809725908,38.6189,142.95,142.77,65.48606094]
["bitfinex","SOLUSD",1722809726302,38.6189,142.95,142.77,20.0]
["bitfinex","SOLUSD",1722809726303,6.9998,142.87,142.77,20.0]
["bitfinex","SOLUSD",1722809726494,21.13,142.89,142.76,22.6642]
["bitfinex","SOLUSD",1722809726813,1.75094928,142.88,142.76,6.3351]
["bitfinex","SOLUSD",1722809727109,38.6298,142.86,142.76,6.3351]
["bitfinex","SOLUSD",1722809727413,7.0024,142.81,142.76,6.3351]
["bitfinex","SOLUSD",1722809727610,21.13,142.85,142.76,6.3351]
["bitfinex","SOLUSD",1722809727818,7.0023,142.81,142.76,6.3351]
["bitfinex","SOLUSD",1722809727990,21.13,142.85,142.76,6.3351]
["bitfinex","SOLUSD",1722809727991,1.75118493,142.83,142.76,6.3351]
["bitfinex","SOLUSD",1722809728195,7.0027,142.81,142.76,6.3351]
["bitfinex","SOLUSD",1722809728394,1.75127161,142.82,142.76,6.3351]
["bitfinex","SOLUSD",1722809728596,1.75127161,142.82,142.7,21.9366]
["bitfinex","SOLUSD",1722809728893,7.0033,142.79,142.7,21.9366]
["bitfinex","SOLUSD",1722809729108,66.13,142.84,142.7,21.9366]
["bitfinex","SOLUSD",1722809729326,7.0042,142.78,142.7,21.9366]
["bitfinex","SOLUSD",1722809729622,1.75162432,142.77,142.64,15.5167]
["bitfinex","SOLUSD",1722809729823,7.0071,142.72,142.64,21.9366]
["bitfinex","SOLUSD",1722809730028,21.13,142.76,142.64,21.9366]
["bitfinex","SOLUSD",1722809730326,21.13,142.73,142.64,21.9366]
["bitfinex","SOLUSD",1722809730522,7.006,142.74,142.64,21.9366]
["bitfinex","SOLUSD",1722809730832,45.0,142.77,142.65,0.49073636]
["bitfinex","SOLUSD",1722809730833,7.0043,142.77,142.65,0.49073636]
["bitfinex","SOLUSD",1722809731046,7.0038,142.78,142.65,0.49073636]
["bitfinex","SOLUSD",1722809731212,52.5075,142.84,142.65,0.49073636]
["bitfinex","SOLUSD",1722809731528,47.381457,142.83,142.64,21.9366]
["bitfinex","SOLUSD",1722809731731,21.13,142.79,142.64,21.9366]
["bitfinex","SOLUSD",1722809731903,7.0056,142.75,142.64,21.9366]
["bitfinex","SOLUSD",1722809732100,21.13,142.77,142.65,0.49054155]
["bitfinex","SOLUSD",1722809732315,7.0053,142.75,142.64,21.9366]
["bitfinex","SOLUSD",1722809732625,21.13,142.76,142.64,21.9366]
["bitfinex","SOLUSD",1722809732807,28.1366,142.73,142.64,21.9366]
["bitfinex","SOLUSD",1722809733006,22.88230215,142.73,142.64,21.9366]
["bitfinex","SOLUSD",1722809733205,7.0082,142.69,142.64,21.9366]
["bitfinex","SOLUSD",1722809733409,8.76128187,142.68,142.64,6.4199]
["bitfinex","SOLUSD",1722809733626,7.0087,142.68,142.64,6.4199]
["bitfinex","SOLUSD",1722809734127,21.13,142.7,142.64,6.4199]
["bitfinex","SOLUSD",1722809734426,7.009,142.68,142.64,6.4199]
["bitfinex","SOLUSD",1722809734626,7.0092,142.67,142.58,6.6659]
["bitfinex","SOLUSD",1722809734832,22.8827457,142.69,142.58,6.6659]
["bitfinex","SOLUSD",1722809734833,21.13,142.69,142.58,6.6659]
["bitfinex","SOLUSD",1722809735052,21.13,142.69,142.59,0.49235642]
["bitfinex","SOLUSD",1722809735331,21.13,142.71,142.59,0.49235642]
["bitfinex","SOLUSD",1722809735639,45.0,142.72,142.59,0.49235642]
["bitfinex","SOLUSD",1722809735806,66.13,142.72,142.59,0.49235642]
["bitfinex","SOLUSD",1722809736013,66.13,142.72,142.59,20.49235642]
["bitfinex","SOLUSD",1722809736230,21.13,142.7,142.58,6.6659]
["bitfinex","SOLUSD",1722809736436,21.13,142.67,142.58,6.6659]
["bitfinex","SOLUSD",1722809736638,7.0112,142.63,142.58,6.6659]
["bitfinex","SOLUSD",1722809736812,7.0107,142.64,142.58,6.6659]
["bitfinex","SOLUSD",1722809737122,7.0112,142.63,142.58,6.6659]
["bitfinex","SOLUSD",1722809737317,21.13,142.67,142.58,6.6659]
["bitfinex","SOLUSD",1722809737521,7.0102,142.65,142.58,6.6659]
["bitfinex","SOLUSD",1722809737713,22.88314628,142.66,142.58,6.6659]
["bitfinex","SOLUSD",1722809737918,28.1402,142.65,142.58,6.6659]
["bitfinex","SOLUSD",1722809738328,7.0106,142.64,142.58,6.6659]
["bitfinex","SOLUSD",1722809738715,28.1401,142.65,142.58,6.6659]
["bitfinex","SOLUSD",1722809739030,80.0355,142.72,142.58,6.6659]
["bitfinex","SOLUSD",1722809739031,7.0092,142.67,142.58,6.6659]
["bitfinex","SOLUSD",1722809739236,7.0086,142.69,142.59,0.49275065]
["bitfinex","SOLUSD",1722809739414,63.1436,142.75,142.59,0.49275065]
["bitfinex","SOLUSD",1722809739618,20.0,142.74,142.58,6.6659]
["bitfinex","SOLUSD",1722809739934,7.0092,142.67,142.58,6.6659]
["bitfinex","SOLUSD",1722809740431,21.13,142.68,142.58,6.6659]
["bitfinex","SOLUSD",1722809740811,7.0062,142.73,142.58,7.1585737]
["bitfinex","SOLUSD",1722809741013,7.0067,142.72,142.59,65.0]
["bitfinex","SOLUSD",1722809741225,7.0067,142.72,142.6,0.49121358]
["bitfinex","SOLUSD",1722809741413,21.13,142.73,142.6,0.49121358]
["bitfinex","SOLUSD",1722809741623,21.13,142.72,142.6,0.49121358]
["bitfinex","SOLUSD",1722809741934,21.13,142.7,142.58,6.6659]
["bitfinex","SOLUSD",1722809742118,21.13,142.67,142.58,6.6659]
["bitfinex","SOLUSD",1722809742721,21.13,142.67,142.58,0.6779]
["bitfinex","SOLUSD",1722809742933,21.13,142.69,142.59,0.49276939]
["bitfinex","SOLUSD",1722809743121,7.0083,142.69,142.59,0.49276939]
["bitfinex","SOLUSD",1722809743323,17.516,142.73,142.58,0.6779]
["bitfinex","SOLUSD",1722809743629,7.0095,142.67,142.58,0.6779]
["bitfinex","SOLUSD",1722809743818,19.27188699,142.71,142.58,0.6779]
["bitfinex","SOLUSD",1722809744017,7.0106,142.65,142.58,0.6779]
["bitfinex","SOLUSD",1722809744219,21.13,142.64,142.58,0.6779]
["bitfinex","SOLUSD",1722809744427,1.75341126,142.63,142.51,16.5221]
["bitfinex","SOLUSD",1722809744718,17.5237,142.67,142.51,16.5221]
["bitfinex","SOLUSD",1722809745022,17.5237,142.67,142.52,0.49392355]
["bitfinex","SOLUSD",1722809745023,21.13,142.64,142.52,0.49392355]
["bitfinex","SOLUSD",1722809745328,21.13,142.64,142.51,16.5221]
["bitfinex","SOLUSD",1722809745527,21.13,142.62,142.51,16.5221]
["bitfinex","SOLUSD",1722809745740,7.0134,142.59,142.51,22.6251]
["bitfinex","SOLUSD",1722809745916,28.1434,142.59,142.51,22.6251]
["bitfinex","SOLUSD",1722809746122,21.13,142.59,142.51,22.6251]
["bitfinex","SOLUSD",1722809746429,17.5284,142.63,142.51,22.6251]
["bitfinex","SOLUSD",1722809746430,28.1439,142.58,142.51,22.6251]
["bitfinex","SOLUSD",1722809746734,21.13,142.61,142.51,22.6251]
["bitfinex","SOLUSD",1722809746938,7.0123,142.61,142.52,0.49459708]
["bitfinex","SOLUSD",1722809747153,7.0127,142.6,142.52,0.49459708]
["bitfinex","SOLUSD",1722809747333,55.0439,142.68,142.51,22.6251]
["bitfinex","SOLUSD",1722809747334,17.5273,142.64,142.51,22.6251]
["bitfinex","SOLUSD",1722809747643,7.0121,142.62,142.52,0.49431446]
["bitfinex","SOLUSD",1722809747822,21.13,142.62,142.52,0.49431446]
["bitfinex","SOLUSD",1722809748018,21.13,142.62,142.52,20.49431446]
["bitfinex","SOLUSD",1722809748237,21.13,142.62,142.52,0.49431446]
["bitfinex","SOLUSD",1722809748444,21.13,142.62,142.52,20.49431446]
["bitfinex","SOLUSD",1722809749427,7.0106,142.65,142.52,20.49431446]
["bitfinex","SOLUSD",1722809749631,7.0116,142.62,142.52,20.0]
["bitfinex","SOLUSD",1722809749923,7.0126,142.6,142.52,20.0]
["bitfinex","SOLUSD",1722809750142,7.0126,142.6,142.51,22.6251]
["bitfinex","SOLUSD",1722809750348,7.0131,142.59,142.51,22.6251]
["bitfinex","SOLUSD",1722809750648,21.13,142.57,142.51,22.6251]
["bitfinex","SOLUSD",1722809750829,21.13,142.57,142.46,7.32930968]
["bitfinex","SOLUSD",1722809750830,7.0162,142.53,142.47,6.0673]
["bitfinex","SOLUSD",1722809751030,7.0146,142.56,142.47,6.56374319]
["bitfinex","SOLUSD",1722809751420,7.0127,142.6,142.47,6.56374319]
["bitfinex","SOLUSD",1722809751648,7.0132,142.59,142.47,6.56374319]
["bitfinex","SOLUSD",1722809751836,17.5298,142.62,142.47,6.56374319]
["bitfinex","SOLUSD",1722809752149,17.5298,142.62,142.47,6.0673]
["bitfinex","SOLUSD",1722809752150,1.75401009,142.62,142.47,6.0673]
["bitfinex","SOLUSD",1722809752455,52.5662,142.68,142.49,22.5212]
["bitfinex","SOLUSD",1722809752662,7.0107,142.64,142.5,65.49375232]
["bitfinex","SOLUSD",1722809752824,17.5173,142.72,142.52,6.4881]
["bitfinex","SOLUSD",1722809753023,17.5205,142.69,142.53,65.0]
["bitfinex","SOLUSD",1722809753233,7.0106,142.64,142.53,65.0]
["bitfinex","SOLUSD",1722809753431,7.0106,142.64,142.53,20.0]
["bitfinex","SOLUSD",1722809753761,7.0112,142.63,142.54,1.6228799]
["bitfinex","SOLUSD",1722809754059,7.0106,142.64,142.54,1.6228799]
["bitfinex","SOLUSD",1722809754253,28.1416,142.62,142.54,1.6228799]
["bitfinex","SOLUSD",1722809754427,21.13,142.62,142.54,1.6228799]
["bitfinex","SOLUSD",1722809754633,7.0121,142.61,142.54,1.6228799]
["bitfinex","SOLUSD",1722809755149,28.1417,142.62,142.54,1.6228799]
["bitfinex","SOLUSD",1722809755533,21.13,142.6,142.54,1.6228799]
["bitfinex","SOLUSD",1722809755734,7.0141,142.57,142.54,1.6228799]
["bitfinex","SOLUSD",1722809755964,28.1447,142.56,142.54,1.6228799]
["bitfinex","SOLUSD",1722809756141,21.13,142.55,142.48,6.3087]
["bitfinex","SOLUSD",1722809756331,21.13,142.52,142.48,6.3087]
["bitfinex","SOLUSD",1722809756663,21.13,142.54,142.48,6.3087]
["bitfinex","SOLUSD",1722809756958,7.0165,142.52,142.48,7.93226331]
["bitfinex","SOLUSD",1722809757152,7.0167,142.52,142.48,7.93226331]
["bitfinex","SOLUSD",1722809757367,1.7547898,142.51,142.48,7.93226331]
["bitfinex","SOLUSD",1722809757530,28.148,142.49,142.48,1.62356331]
["bitfinex","SOLUSD",1722809758154,21.13,142.49,142.48,1.62356331]
["bitfinex","SOLUSD",1722809758558,17.5378,142.55,142.48,1.62356331]
["bitfinex","SOLUSD",1722809758759,55.0659,142.59,142.48,1.62356331]
["bitfinex","SOLUSD",1722809758760,7.0139,142.58,142.48,1.62356331]
["bitfinex","SOLUSD",1722809758968,16.5568,142.61,142.48,1.62356331]
["bitfinex","SOLUSD",1722809758969,7.0134,142.59,142.48,1.62356331]
["bitfinex","SOLUSD",1722809759136,17.5304,142.61,142.48,1.62356331]
["bitfinex","SOLUSD",1722809759342,7.0141,142.57,142.48,1.62356331]
["bitfinex","SOLUSD",1722809759540,7.0147,142.56,142.48,1.62356331]
["bitfinex","SOLUSD",1722809759761,7.0156,142.54,142.48,1.62356331]
["bitfinex","SOLUSD",1722809760065,7.015,142.55,142.48,1.62356331]
["bitfinex","SOLUSD",1722809760369,21.13,142.53,142.48,1.62356331]
["bitfinex","SOLUSD",1722809760737,22.88477032,142.52,142.48,1.62356331]
["bitfinex","SOLUSD",1722809761033,21.13,142.5,142.48,1.62356331]
["bitfinex","SOLUSD",1722809761236,21.13,142.51,142.48,1.62356331]
["bitfinex","SOLUSD",1722809761469,7.0169,142.52,142.48,1.62356331]
["bitfinex","SOLUSD",1722809761638,45.63,142.58,142.48,1.62356331]
["bitfinex","SOLUSD",1722809761842,7.017,142.52,142.48,1.62356331]
["bitfinex","SOLUSD",1722809762037,7.0181,142.49,142.43,6.014]
["bitfinex","SOLUSD",1722809762255,60.4725,142.57,142.43,7.63813326]
["bitfinex","SOLUSD",1722809762256,1.75522319,142.48,142.43,7.63813326]
["bitfinex","SOLUSD",1722809762452,28.1495,142.46,142.43,1.62413326]
["bitfinex","SOLUSD",1722809762766,8.77548986,142.45,142.43,1.62413326]
["bitfinex","SOLUSD",1722809762947,29.90548986,142.45,142.43,1.62413326]
["bitfinex","SOLUSD",1722809763138,7.0215,142.42,142.36,15.0544]
["bitfinex","SOLUSD",1722809763339,28.1515,142.42,142.37,1.62481773]
["bitfinex","SOLUSD",1722809763564,21.13,142.44,142.37,1.62481773]
["bitfinex","SOLUSD",1722809763960,7.0209,142.44,142.37,1.62481773]
["bitfinex","SOLUSD",1722809764156,7.0194,142.47,142.37,1.62481773]
["bitfinex","SOLUSD",1722809764466,7.0209,142.44,142.37,1.62481773]
["bitfinex","SOLUSD",1722809764633,1.75581609,142.45,142.37,1.62481773]
["bitfinex","SOLUSD",1722809764834,7.0225,142.4,142.37,1.62481773]
["bitfinex","SOLUSD",1722809765145,62.5498,142.46,142.37,1.62481773]
["bitfinex","SOLUSD",1722809765352,122.9169,143.47,142.37,2.12382712]
["bitfinex","SOLUSD",1722809765353,58.14927025,142.53,142.37,2.12382712]
["bitfinex","SOLUSD",1722809765651,7.021,142.43,142.37,1.62481773]
["bitfinex","SOLUSD",1722809766084,38.14927025,142.53,142.37,1.62481773]
["bitfinex","SOLUSD",1722809766085,18.14927025,142.53,142.37,2.12417368]
["bitfinex","SOLUSD",1722809766361,18.37198287,142.57,142.37,22.12417368]
["bitfinex","SOLUSD",1722809766362,15.4725,142.57,142.37,22.12417368]
["bitfinex","SOLUSD",1722809766560,21.13,142.52,142.37,1.62481773]
["bitfinex","SOLUSD",1722809766763,28.1501,142.45,142.37,1.62481773]
["bitfinex","SOLUSD",1722809767072,7.0219,142.42,142.37,1.62481773]
["bitfinex","SOLUSD",1722809767363,7.0191,142.47,142.37,1.62481773]
["bitfinex","SOLUSD",1722809767750,28.1497,142.46,142.37,1.62481773]
["bitfinex","SOLUSD",1722809767937,52.6176,142.54,142.38,0.49919596]
["bitfinex","SOLUSD",1722809768135,7.0194,142.47,142.39,1.62458951]
["bitfinex","SOLUSD",1722809768339,15.0544,142.54,142.4,0.49851302]
["bitfinex","SOLUSD",1722809768642,17.5355,142.57,142.41,1.62436135]
["bitfinex","SOLUSD",1722809768852,28.1461,142.53,142.42,0.49687827]
["bitfinex","SOLUSD",1722809769172,21.13,142.5,142.43,1.62413326]
["bitfinex","SOLUSD",1722809769337,7.0204,142.45,142.43,1.62413326]
["bitfinex","SOLUSD",1722809769539,21.13,142.5,142.36,15.0544]
["bitfinex","SOLUSD",1722809769540,7.0204,142.44,142.36,15.0544]
["bitfinex","SOLUSD",1722809769740,21.13,142.44,142.37,1.62481773]
["bitfinex","SOLUSD",1722809769940,7.0213,142.43,142.37,1.62481773]
["bitfinex","SOLUSD",1722809770135,21.13,142.42,142.37,1.62481773]
["bitfinex","SOLUSD",1722809770366,7.0226,142.4,142.37,1.62481773]
["bitfinex","SOLUSD",1722809770542,7.0217,142.42,142.37,1.62481773]
["bitfinex","SOLUSD",1722809770745,21.13,142.42,142.37,1.62481773]
["bitfinex","SOLUSD",1722809770943,17.5522,142.44,142.31,15.0618]
["bitfinex","SOLUSD",1722809771168,51.8054,142.49,142.32,1.62538856]
["bitfinex","SOLUSD",1722809771351,17.5443,142.5,142.32,1.62538856]
["bitfinex","SOLUSD",1722809771557,21.13,142.48,142.32,1.62538856]
["bitfinex","SOLUSD",1722809771856,28.1496,142.46,142.32,1.62538856]
["bitfinex","SOLUSD",1722809772056,21.13,142.46,142.32,21.62538856]
["bitfinex","SOLUSD",1722809772259,1.75597458,142.45,142.32,1.62538856]
["bitfinex","SOLUSD",1722809772441,7.0228,142.4,142.32,1.62538856]
["bitfinex","SOLUSD",1722809772875,44.14753605,142.5,142.32,1.62538856]
["bitfinex","SOLUSD",1722809773044,17.5455,142.49,142.33,0.50058488]
["bitfinex","SOLUSD",1722809773247,7.018,142.5,142.35,6.0062]
["bitfinex","SOLUSD",1722809773444,7.0181,142.49,142.36,2.1232831]
["bitfinex","SOLUSD",1722809773656,7.0181,142.49,142.37,1.62481773]
["bitfinex","SOLUSD",1722809773856,6.2448,142.61,142.41,6.4057]
["bitfinex","SOLUSD",1722809774056,16.1902,142.62,142.41,6.4057]
["bitfinex","SOLUSD",1722809774057,7.0147,142.56,142.42,22.10762548]
["bitfinex","SOLUSD",1722809774259,7.0147,142.56,142.43,2.10788667]
["bitfinex","SOLUSD",1722809774458,17.5292,142.62,142.44,47.25401924]
["bitfinex","SOLUSD",1722809774660,7.012,142.62,142.47,6.1334]
["bitfinex","SOLUSD",1722809774865,7.0138,142.58,142.48,21.62356331]
["bitfinex","SOLUSD",1722809775053,1.75409015,142.57,142.49,1.62344937]
["bitfinex","SOLUSD",1722809775364,7.0156,142.54,142.49,1.62344937]
["bitfinex","SOLUSD",1722809775762,1.75427777,142.57,142.49,1.62344937]
["bitfinex","SOLUSD",1722809775968,7.0162,142.53,142.49,1.62344937]
["bitfinex","SOLUSD",1722809776173,8.77132834,142.52,142.49,1.62344937]
["bitfinex","SOLUSD",1722809776375,21.13,142.54,142.49,1.62344937]
["bitfinex","SOLUSD",1722809776585,23.6497,142.66,142.49,1.62344937]
["bitfinex","SOLUSD",1722809776874,20.0,142.74,142.49,1.62344937]
["bitfinex","SOLUSD",1722809776875,7.0105,142.65,142.5,23.22348384]
["bitfinex","SOLUSD",1722809777087,7.0102,142.65,142.51,1.62322153]
["bitfinex","SOLUSD",1722809777371,6.6211,142.68,142.51,1.62322153]
["bitfinex","SOLUSD",1722809777674,21.13,142.66,142.52,0.49379324]
["bitfinex","SOLUSD",1722809777974,17.5194,142.7,142.53,1.62299376]
["bitfinex","SOLUSD",1722809778163,7.009,142.68,142.54,0.49298053]
["bitfinex","SOLUSD",1722809778482,21.13,142.66,142.55,1.62276605]
["bitfinex","SOLUSD",1722809778779,55.033,142.73,142.55,1.62276605]
["bitfinex","SOLUSD",1722809778780,21.13,142.64,142.55,1.62276605]
["bitfinex","SOLUSD",1722809778952,21.13,142.62,142.55,1.62276605]
["bitfinex","SOLUSD",1722809779154,7.0121,142.62,142.55,1.62276605]
["bitfinex","SOLUSD",1722809779354,8.76437245,142.64,142.55,1.62276605]
["bitfinex","SOLUSD",1722809779574,17.5239,142.67,142.55,1.62276605]
["bitfinex","SOLUSD",1722809779575,17.5193,142.7,142.55,1.62276605]
["bitfinex","SOLUSD",1722809779765,17.5193,142.7,142.56,0.39928028]
["bitfinex","SOLUSD",1722809779956,47.76316477,142.74,142.56,0.40060125]
["bitfinex","SOLUSD",1722809780158,47.76316477,142.74,142.57,1.62253841]
["bitfinex","SOLUSD",1722809780159,1.75274119,142.73,142.57,1.62253841]
["bitfinex","SOLUSD",1722809780368,39.9833,142.74,142.57,1.62253841]
["bitfinex","SOLUSD",1722809780560,21.13,142.67,142.57,1.62253841]
["bitfinex","SOLUSD",1722809780764,22.88302652,142.67,142.57,1.62253841]
["bitfinex","SOLUSD",1722809780983,7.0101,142.66,142.57,1.62253841]
["bitfinex","SOLUSD",1722809781183,21.13,142.63,142.57,1.62253841]
["bitfinex","SOLUSD",1722809781358,7.0113,142.63,142.57,1.62253841]
["bitfinex","SOLUSD",1722809781558,21.13,142.71,142.57,1.62253841]
["bitfinex","SOLUSD",1722809781754,62.46667395,142.72,142.57,1.62253841]
["bitfinex","SOLUSD",1722809781755,21.13,142.67,142.57,1.62253841]
["bitfinex","SOLUSD",1722809781979,1.75314523,142.66,142.57,1.62253841]
["bitfinex","SOLUSD",1722809782186,28.1412,142.63,142.57,1.62253841]
["bitfinex","SOLUSD",1722809782386,8.76524487,142.62,142.57,1.62253841]
["bitfinex","SOLUSD",1722809782762,42.4682,142.74,142.57,1.62253841]
["bitfinex","SOLUSD",1722809782961,45.0,142.71,142.57,1.62253841]
["bitfinex","SOLUSD",1722809783163,7.0094,142.67,142.57,1.62253841]
["bitfinex","SOLUSD",1722809783463,7.0086,142.69,142.58,0.49289722]
["bitfinex","SOLUSD",1722809783660,7.0077,142.7,142.58,0.49289722]
["bitfinex","SOLUSD",1722809783884,21.13,142.72,142.58,0.49289722]
["bitfinex","SOLUSD",1722809784060,6.4483,142.79,142.59,23.03611082]
["bitfinex","SOLUSD",1722809784261,7.0062,142.73,142.6,2.11323889]
["bitfinex","SOLUSD",1722809784463,7.0062,142.73,142.61,1.62208331]
["bitfinex","SOLUSD",1722809784663,7.0062,142.73,142.62,0.49120128]
["bitfinex","SOLUSD",1722809784957,9.05903605,142.82,142.65,15.5145]
["bitfinex","SOLUSD",1722809784958,17.5047,142.82,142.65,15.5145]
["bitfinex","SOLUSD",1722809785159,20.0,142.87,142.65,15.5145]
["bitfinex","SOLUSD",1722809785160,20.0,142.87,142.66,112.73612371]
["bitfinex","SOLUSD",1722809785478,20.0,142.87,142.67,1.62140114]
["bitfinex","SOLUSD",1722809785479,17.5036,142.83,142.67,1.62140114]
["bitfinex","SOLUSD",1722809785784,38.6301,142.86,142.67,1.62140114]
["bitfinex","SOLUSD",1722809786081,38.6301,142.86,142.68,0.48857949]
["bitfinex","SOLUSD",1722809786263,7.0023,142.81,142.68,0.48857949]
["bitfinex","SOLUSD",1722809786459,7.0023,142.81,142.69,1.62117388]
["bitfinex","SOLUSD",1722809786666,1.75119869,142.8,142.69,1.62117388]
["bitfinex","SOLUSD",1722809786881,17.5035,142.83,142.7,0.48926619]
["bitfinex","SOLUSD",1722809787081,7.0022,142.82,142.71,1.62094668]
["bitfinex","SOLUSD",1722809787287,21.13,142.86,142.72,0.48857635]
["bitfinex","SOLUSD",1722809787467,21.13,142.86,142.73,1.62071954]
["bitfinex","SOLUSD",1722809787669,7.0022,142.82,142.73,1.62071954]
["bitfinex","SOLUSD",1722809787990,1.75115425,142.81,142.73,1.62071954]
["bitfinex","SOLUSD",1722809788181,22.88116361,142.83,142.73,1.62071954]
["bitfinex","SOLUSD",1722809788371,7.0032,142.8,142.73,1.62071954]
["bitfinex","SOLUSD",1722809788571,7.0032,142.79,142.73,1.62071954]
["bitfinex","SOLUSD",1722809788889,22.89212877,142.95,142.73,1.62071954]
["bitfinex","SOLUSD",1722809788890,45.63,142.95,142.75,15.4218]
["bitfinex","SOLUSD",1722809789076,21.13,142.94,142.76,67.10655884]
["bitfinex","SOLUSD",1722809789278,17.4896,142.95,142.77,1.62026547]
["bitfinex","SOLUSD",1722809789490,1.74990569,142.94,142.77,1.62026547]
["bitfinex","SOLUSD",1722809789688,17.4896,142.95,142.77,2.10641761]
["bitfinex","SOLUSD",1722809789689,17.492,142.93,142.77,2.10641761]
["bitfinex","SOLUSD",1722809789984,1.75052407,142.92,142.77,1.62026547]
["bitfinex","SOLUSD",1722809790177,66.76,142.91,142.77,1.62026547]
["bitfinex","SOLUSD",1722809790387,38.6275,142.88,142.77,1.62026547]
["bitfinex","SOLUSD",1722809790585,7.0013,142.83,142.77,1.62026547]
["bitfinex","SOLUSD",1722809790797,38.6275,142.88,142.77,1.62026547]
["bitfinex","SOLUSD",1722809791088,7.0014,142.83,142.77,1.62026547]
["bitfinex","SOLUSD",1722809791295,7.0023,142.81,142.77,1.62026547]
["bitfinex","SOLUSD",1722809791462,1.7513005,142.8,142.69,21.3275]
["bitfinex","SOLUSD",1722809791666,1.7513005,142.8,142.7,1.62106027]
["bitfinex","SOLUSD",1722809791869,7.0047,142.76,142.7,1.62106027]
["bitfinex","SOLUSD",1722809792372,7.0058,142.74,142.7,1.62106027]
["bitfinex","SOLUSD",1722809792795,7.0052,142.76,142.7,1.62106027]
["bitfinex","SOLUSD",1722809793001,7.0033,142.79,142.7,2.11064071]
["bitfinex","SOLUSD",1722809793286,7.0038,142.78,142.7,1.62106027]
["bitfinex","SOLUSD",1722809793485,41.5369,142.9,142.71,0.48930599]
["bitfinex","SOLUSD",1722809793686,45.0,142.86,142.7,1.62106027]
["bitfinex","SOLUSD",1722809793899,17.4985,142.87,142.7,1.62106027]
["bitfinex","SOLUSD",1722809794199,21.13,142.83,142.7,1.62106027]
["bitfinex","SOLUSD",1722809794500,21.5369,142.9,142.71,0.48881412]
["bitfinex","SOLUSD",1722809794501,21.13,142.8,142.71,0.48881412]
["bitfinex","SOLUSD",1722809794706,45.63,142.86,142.72,1.6208331]
["bitfinex","SOLUSD",1722809794882,21.13,142.82,142.72,1.6208331]
["bitfinex","SOLUSD",1722809795201,67.1669,142.9,142.72,1.6208331]
["bitfinex","SOLUSD",1722809795372,1.75072589,142.89,142.72,1.6208331]
["bitfinex","SOLUSD",1722809795699,17.4981,142.88,142.72,1.6208331]
["bitfinex","SOLUSD",1722809795882,21.13,142.87,142.72,2.10859939]
["bitfinex","SOLUSD",1722809796104,7.0018,142.82,142.72,2.10859939]
["bitfinex","SOLUSD",1722809796292,21.13,142.81,142.72,1.6208331]
["bitfinex","SOLUSD",1722809796797,28.1324,142.81,142.72,1.6208331]
["bitfinex","SOLUSD",1722809797106,21.13,142.8,142.72,1.6208331]
["bitfinex","SOLUSD",1722809797313,28.1333,142.79,142.72,1.6208331]
["bitfinex","SOLUSD",1722809797627,28.134,142.78,142.72,1.6208331]
["bitfinex","SOLUSD",1722809797812,17.5012,142.85,142.72,1.6208331]
["bitfinex","SOLUSD",1722809798013,7.0023,142.81,142.72,1.6208331]
["bitfinex","SOLUSD",1722809798401,65.0,142.84,142.72,1.6208331]
["bitfinex","SOLUSD",1722809798402,7.0028,142.8,142.72,1.6208331]
["bitfinex","SOLUSD",1722809798709,28.1329,142.8,142.72,1.6208331]
["bitfinex","SOLUSD",1722809798892,45.0,142.84,142.72,1.6208331]
["bitfinex","SOLUSD",1722809799089,7.0022,142.82,142.73,0.48825256]
["bitfinex","SOLUSD",1722809799493,45.0,142.84,142.73,0.48825256]
["bitfinex","SOLUSD",1722809799696,28.1318,142.82,142.74,1.620606]
["bitfinex","SOLUSD",1722809799929,7.0029,142.8,142.74,1.620606]
["bitfinex","SOLUSD",1722809800907,7.0014,142.83,142.74,1.620606]
["bitfinex","SOLUSD",1722809801106,7.0018,142.82,142.74,1.620606]
["bitfinex","SOLUSD",1722809801420,7.0026,142.81,142.74,1.620606]
["bitfinex","SOLUSD",1722809801596,17.5012,142.85,142.74,1.620606]
["bitfinex","SOLUSD",1722809801597,7.0028,142.8,142.74,1.620606]
["bitfinex","SOLUSD",1722809801797,28.1323,142.81,142.74,1.620606]
["bitfinex","SOLUSD",1722809802311,7.0015,142.83,142.74,1.620606]
["bitfinex","SOLUSD",1722809802625,6.9997,142.87,142.75,0.48804195]
["bitfinex","SOLUSD",1722809802821,21.13,142.89,142.76,24.39997896]
["bitfinex","SOLUSD",1722809803000,15.4218,142.9,142.76,24.39997896]
["bitfinex","SOLUSD",1722809803001,22.4198,142.9,142.77,2.10697582]
["bitfinex","SOLUSD",1722809803207,15.4218,142.9,142.78,1.62015199]
["bitfinex","SOLUSD",1722809803405,6.9976,142.91,142.79,0.48593248]
["bitfinex","SOLUSD",1722809803595,6.9976,142.91,142.8,1.61992507]
["bitfinex","SOLUSD",1722809803795,28.1269,142.92,142.8,2.10582822]
["bitfinex","SOLUSD",1722809803995,6.9969,142.92,142.8,2.10582822]
["bitfinex","SOLUSD",1722809804223,6.9982,142.9,142.8,1.61992507]
["bitfinex","SOLUSD",1722809804429,6.9979,142.9,142.8,1.61992507]
["bitfinex","SOLUSD",1722809804598,6.9975,142.91,142.8,1.61992507]
["bitfinex","SOLUSD",1722809804804,28.1275,142.91,142.8,1.61992507]
["bitfinex","SOLUSD",1722809804998,22.88005685,142.9,142.8,1.61992507]
["bitfinex","SOLUSD",1722809805227,28.1282,142.9,142.8,1.61992507]
["bitfinex","SOLUSD",1722809805526,1.75011525,142.92,142.8,1.61992507]
["bitfinex","SOLUSD",1722809806110,21.13,142.88,142.8,1.61992507]
["bitfinex","SOLUSD",1722809806419,21.13,142.86,142.8,1.61992507]
["bitfinex","SOLUSD",1722809806617,6.9989,142.88,142.8,1.61992507]
["bitfinex","SOLUSD",1722809806809,97.4777,142.92,142.81,0.48641858]
["bitfinex","SOLUSD",1722809806810,45.0,142.92,142.81,0.48641858]
["bitfinex","SOLUSD",1722809807131,6.998,142.9,142.82,1.61969822]
["bitfinex","SOLUSD",1722809807548,6.9984,142.89,142.82,1.61969822]
["bitfinex","SOLUSD",1722809807757,45.0,142.92,142.82,1.61969822]
["bitfinex","SOLUSD",1722809808040,7.0003,142.85,142.82,1.61969822]
["bitfinex","SOLUSD",1722809808336,7.0002,142.86,142.76,22.7796]
["bitfinex","SOLUSD",1722809808547,6.9994,142.87,142.77,1.62026547]
["bitfinex","SOLUSD",1722809808706,6.9999,142.86,142.77,1.62026547]
["bitfinex","SOLUSD",1722809808912,6.9995,142.87,142.77,2.10755582]
["bitfinex","SOLUSD",1722809809229,21.13,142.86,142.77,2.10755582]
["bitfinex","SOLUSD",1722809809630,28.1301,142.86,142.77,1.62026547]
["bitfinex","SOLUSD",1722809809827,21.13,142.84,142.77,1.62026547]
["bitfinex","SOLUSD",1722809810127,8.75210157,142.83,142.77,1.62026547]
["bitfinex","SOLUSD",1722809810318,28.1299,142.86,142.77,1.62026547]
["bitfinex","SOLUSD",1722809810521,28.1306,142.85,142.77,1.62026547]
["bitfinex","SOLUSD",1722809810725,22.88077575,142.84,142.77,1.62026547]
["bitfinex","SOLUSD",1722809811330,7.0013,142.83,142.77,1.62026547]
["bitfinex","SOLUSD",1722809811531,22.88090965,142.82,142.77,1.62026547]
["bitfinex","SOLUSD",1722809811813,21.13,142.81,142.77,1.62026547]
["bitfinex","SOLUSD",1722809812022,21.13,142.8,142.77,1.62026547]
["bitfinex","SOLUSD",1722809812512,28.1329,142.8,142.77,1.62026547]
["bitfinex","SOLUSD",1722809812737,7.0023,142.81,142.77,1.62026547]
["bitfinex","SOLUSD",1722809812939,80.6231,142.89,142.77,1.62026547]
["bitfinex","SOLUSD",1722809813238,82.4978,142.88,142.77,1.62026547]
["bitfinex","SOLUSD",1722809813538,7.0016,142.83,142.77,1.62026547]
["bitfinex","SOLUSD",1722809813739,7.0018,142.82,142.77,1.62026547]
["bitfinex","SOLUSD",1722809813940,7.0031,142.8,142.77,1.62026547]
["bitfinex","SOLUSD",1722809814126,21.13,142.78,142.72,6.2153]
["bitfinex","SOLUSD",1722809814328,7.0034,142.79,142.72,7.8361331]
["bitfinex","SOLUSD",1722809814511,17.5025,142.84,142.73,1.62071954]
["bitfinex","SOLUSD",1722809814713,7.0034,142.79,142.73,1.62071954]
["bitfinex","SOLUSD",1722809814912,21.13,142.78,142.73,1.62071954]
["bitfinex","SOLUSD",1722809815423,7.0019,142.82,142.73,1.62071954]
["bitfinex","SOLUSD",1722809815610,7.0023,142.81,142.73,1.62071954]
["bitfinex","SOLUSD",1722809815820,7.0029,142.8,142.73,1.62071954]
["bitfinex","SOLUSD",1722809816349,1.75130913,142.79,142.73,1.62071954]
["bitfinex","SOLUSD",1722809816515,7.0043,142.77,142.73,1.62071954]
["bitfinex","SOLUSD",1722809816826,17.5076,142.8,142.73,1.62071954]
["bitfinex","SOLUSD",1722809817021,62.5037,142.83,142.73,1.62071954]
["bitfinex","SOLUSD",1722809817223,7.0028,142.8,142.73,1.62071954]
["bitfinex","SOLUSD",1722809817552,7.0033,142.79,142.73,1.62071954]
["bitfinex","SOLUSD",1722809817914,28.1328,142.8,142.73,1.62071954]
["bitfinex","SOLUSD",1722809818418,21.13,142.78,142.73,1.62071954]
["bitfinex","SOLUSD",1722809818626,17.5056,142.82,142.73,1.62071954]
["bitfinex","SOLUSD",1722809818826,52.5024,142.86,142.73,1.62071954]
["bitfinex","SOLUSD",1722809819137,17.5007,142.86,142.73,1.62071954]
["bitfinex","SOLUSD",1722809819443,7.0025,142.81,142.73,1.62071954]
["bitfinex","SOLUSD",1722809819750,7.0028,142.8,142.73,1.62071954]
["bitfinex","SOLUSD",1722809819935,28.1328,142.8,142.73,1.62071954]
["bitfinex","SOLUSD",1722809820133,7.0033,142.79,142.73,1.62071954]
["bitfinex","SOLUSD",1722809820334,17.5031,142.84,142.73,1.62071954]
["bitfinex","SOLUSD",1722809820635,65.0,142.83,142.73,1.62071954]
["bitfinex","SOLUSD",1722809820837,1.75118851,142.82,142.73,1.62071954]
["bitfinex","SOLUSD",1722809821026,21.13,142.8,142.73,1.62071954]
["bitfinex","SOLUSD",1722809821227,22.88121909,142.79,142.73,1.62071954]
["bitfinex","SOLUSD",1722809821430,28.1357,142.74,142.73,1.62071954]
["bitfinex","SOLUSD",1722809821646,20.0,142.8,142.69,6.4041]
["bitfinex","SOLUSD",1722809821647,7.0073,142.71,142.69,6.4041]
["bitfinex","SOLUSD",1722809821849,7.0083,142.69,142.65,22.6139]
["bitfinex","SOLUSD",1722809822151,45.0,142.74,142.66,1.62151479]
["bitfinex","SOLUSD",1722809822354,20.0,142.73,142.66,1.62151479]
["bitfinex","SOLUSD",1722809822647,7.0087,142.68,142.66,1.62151479]
["bitfinex","SOLUSD",1722809822856,7.0091,142.67,142.66,1.62151479]
["bitfinex","SOLUSD",1722809823055,28.1391,142.67,142.66,1.62151479]
["bitfinex","SOLUSD",1722809823369,21.13,142.63,142.55,6.0769]
["bitfinex","SOLUSD",1722809823647,7.0135,142.59,142.55,6.0769]
["bitfinex","SOLUSD",1722809823850,1.75390115,142.58,142.5,6.0769]
["bitfinex","SOLUSD",1722809824057,1.75438823,142.57,142.44,6.0769]
["bitfinex","SOLUSD",1722809824348,7.0161,142.53,142.44,6.0769]
["bitfinex","SOLUSD",1722809824558,7.0166,142.52,142.45,1.62390523]
["bitfinex","SOLUSD",1722809824727,62.5352,142.57,142.45,1.62390523]
["bitfinex","SOLUSD",1722809824728,17.5352,142.57,142.45,1.62390523]
["bitfinex","SOLUSD",1722809824933,45.63,142.66,142.45,1.62390523]
["bitfinex","SOLUSD",1722809824934,17.5313,142.61,142.45,1.62390523]
["bitfinex","SOLUSD",1722809825236,21.13,142.57,142.45,1.62390523]
["bitfinex","SOLUSD",1722809825449,7.0161,142.53,142.45,1.62390523]
["bitfinex","SOLUSD",1722809825672,7.017,142.51,142.45,1.62390523]
["bitfinex","SOLUSD",1722809825824,1.75499591,142.51,142.45,1.62390523]
["bitfinex","SOLUSD",1722809826041,1.75499591,142.51,142.42,16.1847]
["bitfinex","SOLUSD",1722809826042,7.0195,142.46,142.39,6.6647]
["bitfinex","SOLUSD",1722809826241,21.13,142.51,142.4,1.62447542]
["bitfinex","SOLUSD",1722809826554,7.0201,142.45,142.4,1.62447542]
["bitfinex","SOLUSD",1722809827058,38.6759,142.49,142.4,1.62447542]
["bitfinex","SOLUSD",1722809827271,86.13,142.48,142.4,1.62447542]
["bitfinex","SOLUSD",1722809827571,1.75573384,142.47,142.34,21.8696]
["bitfinex","SOLUSD",1722809827743,7.0219,142.41,142.35,1.62504602]
["bitfinex","SOLUSD",1722809827941,7.0214,142.43,142.35,1.62504602]
["bitfinex","SOLUSD",1722809828256,7.0204,142.45,142.35,1.62504602]
["bitfinex","SOLUSD",1722809828456,7.0205,142.44,142.35,1.62504602]
["bitfinex","SOLUSD",1722809828675,7.022,142.41,142.35,1.62504602]
["bitfinex","SOLUSD",1722809828855,1.75614854,142.4,142.35,1.62504602]
["bitfinex","SOLUSD",1722809829167,20.0,142.43,142.35,1.62504602]
["bitfinex","SOLUSD",1722809829370,7.0215,142.42,142.35,1.62504602]
["bitfinex","SOLUSD",1722809829537,21.7562209,142.41,142.35,1.62504602]
["bitfinex","SOLUSD",1722809829744,45.0,142.4,142.35,1.62504602]
["bitfinex","SOLUSD",1722809829944,7.0239,142.38,142.35,1.62504602]
["bitfinex","SOLUSD",1722809830147,17.5539,142.42,142.35,1.62504602]
["bitfinex","SOLUSD",1722809830391,8.42102226,142.43,142.35,1.62504602]
["bitfinex","SOLUSD",1722809830677,7.024,142.37,142.35,1.62504602]
["bitfinex","SOLUSD",1722809830850,7.0223,142.41,142.35,1.62504602]
["bitfinex","SOLUSD",1722809831050,7.0214,142.43,142.35,1.62504602]
["bitfinex","SOLUSD",1722809831256,7.0211,142.43,142.35,1.62504602]
["bitfinex","SOLUSD",1722809831753,21.13,142.47,142.35,1.62504602]
["bitfinex","SOLUSD",1722809831754,7.022,142.41,142.35,1.62504602]
["bitfinex","SOLUSD",1722809831953,7.0228,142.4,142.35,1.62504602]
["bitfinex","SOLUSD",1722809832157,7.0223,142.41,142.35,1.62504602]
["bitfinex","SOLUSD",1722809832380,1.75598557,142.44,142.35,1.62504602]
["bitfinex","SOLUSD",1722809832548,7.0235,142.38,142.35,1.62504602]
["bitfinex","SOLUSD",1722809832748,1.7562457,142.37,142.35,1.62504602]
["bitfinex","SOLUSD",1722809832971,45.0,142.44,142.28,21.8948]
["bitfinex","SOLUSD",1722809832972,7.0244,142.36,142.28,21.8948]
["bitfinex","SOLUSD",1722809833185,38.6871,142.4,142.29,1.62573126]
["bitfinex","SOLUSD",1722809833352,67.88680108,142.39,142.29,1.62573126]
["bitfinex","SOLUSD",1722809833553,20.0,142.38,142.29,1.62573126]
["bitfinex","SOLUSD",1722809833757,46.75687291,142.37,142.29,1.62573126]
["bitfinex","SOLUSD",1722809833974,7.0274,142.3,142.29,1.62573126]
["bitfinex","SOLUSD",1722809834154,1.75736042,142.34,142.22,6.5665]
["bitfinex","SOLUSD",1722809834483,1.75736042,142.34,142.23,1.62641707]
["bitfinex","SOLUSD",1722809834484,66.75736042,142.34,142.23,1.62641707]
["bitfinex","SOLUSD",1722809834776,87.88736042,142.34,142.23,1.62641707]
["bitfinex","SOLUSD",1722809834979,7.0289,142.27,142.23,1.62641707]
["bitfinex","SOLUSD",1722809835173,8.78703827,142.26,142.23,1.62641707]
["bitfinex","SOLUSD",1722809835477,1.75781183,142.31,142.23,1.62641707]
["bitfinex","SOLUSD",1722809835650,7.0295,142.26,142.23,1.62641707]
["bitfinex","SOLUSD",1722809835856,7.03,142.25,142.23,1.62641707]
["bitfinex","SOLUSD",1722809836075,20.0,142.34,142.23,1.62641707]
["bitfinex","SOLUSD",1722809836276,17.562,142.36,142.23,1.62641707]
["bitfinex","SOLUSD",1722809836486,45.63,142.36,142.23,1.62641707]
["bitfinex","SOLUSD",1722809836678,20.0,142.35,142.23,1.62641707]
["bitfinex","SOLUSD",1722809836971,1.75732689,142.35,142.23,1.62641707]
["bitfinex","SOLUSD",1722809837301,7.029,142.27,142.23,1.62641707]
["bitfinex","SOLUSD",1722809837485,21.13,142.3,142.23,1.62641707]
["bitfinex","SOLUSD",1722809837694,17.5681,142.31,142.23,1.62641707]
["bitfinex","SOLUSD",1722809837861,7.0284,142.28,142.23,1.62641707]
["bitfinex","SOLUSD",1722809838183,1.75763703,142.34,142.23,1.62641707]
["bitfinex","SOLUSD",1722809838360,7.0274,142.31,142.23,1.62641707]
["bitfinex","SOLUSD",1722809838552,7.0279,142.29,142.23,1.62641707]
["bitfinex","SOLUSD",1722809838752,17.5653,142.33,142.23,1.62641707]
["bitfinex","SOLUSD",1722809839056,7.0284,142.28,142.23,1.62641707]
["bitfinex","SOLUSD",1722809839491,7.03,142.25,142.23,1.62641707]
["bitfinex","SOLUSD",1722809839657,7.03,142.25,142.16,6.5665]
["bitfinex","SOLUSD",1722809839658,21.13,142.28,142.16,6.5665]
["bitfinex","SOLUSD",1722809839955,7.031,142.23,142.17,1.62710347]
["bitfinex","SOLUSD",1722809840152,17.5731,142.27,142.17,1.62710347]
["bitfinex","SOLUSD",1722809840370,17.5685,142.3,142.17,2.13190922]
["bitfinex","SOLUSD",1722809840576,7.0276,142.3,142.17,2.13139276]
["bitfinex","SOLUSD",1722809840776,7.028,142.29,142.17,2.13139276]
["bitfinex","SOLUSD",1722809840994,17.561,142.37,142.18,0.50428587]
["bitfinex","SOLUSD",1722809841202,21.13,142.36,142.19,1.62687461]
["bitfinex","SOLUSD",1722809841408,21.13,142.39,142.2,0.50291642]
["bitfinex","SOLUSD",1722809841583,7.0258,142.34,142.21,8.15124581]
["bitfinex","SOLUSD",1722809841913,17.5593,142.38,142.22,20.50265134]
["bitfinex","SOLUSD",1722809842069,8.60569531,142.42,142.23,15.8755]
["bitfinex","SOLUSD",1722809842070,17.5548,142.42,142.23,15.8755]
["bitfinex","SOLUSD",1722809842270,38.6848,142.42,142.24,20.50165826]
["bitfinex","SOLUSD",1722809842476,17.5502,142.45,142.26,6.261]
["bitfinex","SOLUSD",1722809842692,17.5502,142.45,142.27,65.50050801]
["bitfinex","SOLUSD",1722809842889,28.57615827,142.51,142.32,45.63]
["bitfinex","SOLUSD",1722809843181,7.0202,142.45,142.33,20.49914963]
["bitfinex","SOLUSD",1722809843500,21.13,142.45,142.28,45.63]
["bitfinex","SOLUSD",1722809843702,21.13,142.45,142.28,0.49941884]
["bitfinex","SOLUSD",1722809843910,35.0936,142.48,142.28,0.49941884]
["bitfinex","SOLUSD",1722809844204,82.81185358,142.51,142.29,20.0]
["bitfinex","SOLUSD",1722809844205,7.0204,142.45,142.29,20.0]
["bitfinex","SOLUSD",1722809844495,7.0205,142.44,142.3,65.49943635]
["bitfinex","SOLUSD",1722809844678,17.5403,142.53,142.32,22.2748]
["bitfinex","SOLUSD",1722809844874,7.0184,142.49,142.33,65.49840188]
["bitfinex","SOLUSD",1722809845099,37.5403,142.53,142.33,65.49840188]
["bitfinex","SOLUSD",1722809845409,7.0186,142.48,142.33,65.49840188]
["bitfinex","SOLUSD",1722809845570,28.148,142.5,142.35,65.63]
["bitfinex","SOLUSD",1722809845771,21.13,142.5,142.36,65.49775072]
["bitfinex","SOLUSD",1722809846088,1.75495896,142.49,142.35,45.63]
["bitfinex","SOLUSD",1722809846286,21.13,142.45,142.32,22.2748]
["bitfinex","SOLUSD",1722809846702,17.5474,142.48,142.33,0.49943682]
["bitfinex","SOLUSD",1722809847008,21.13,142.45,142.32,22.2748]
["bitfinex","SOLUSD",1722809847219,17.5474,142.48,142.33,0.49975825]
["bitfinex","SOLUSD",1722809847220,20.0,142.47,142.33,0.49975825]
["bitfinex","SOLUSD",1722809847716,7.0231,142.39,142.32,22.2748]
["bitfinex","SOLUSD",1722809848004,21.13,142.39,142.32,22.2748]
["bitfinex","SOLUSD",1722809848188,28.1538,142.38,142.32,22.2748]
["bitfinex","SOLUSD",1722809848505,28.1549,142.35,142.26,6.5663]
["bitfinex","SOLUSD",1722809848707,22.88681648,142.34,142.26,6.5663]
["bitfinex","SOLUSD",1722809848883,21.13,142.4,142.26,6.5663]
["bitfinex","SOLUSD",1722809849083,45.63,142.44,142.27,0.5015792]
["bitfinex","SOLUSD",1722809849276,7.0214,142.43,142.26,6.5663]
["bitfinex","SOLUSD",1722809849476,7.0214,142.43,142.27,0.50008156]
["bitfinex","SOLUSD",1722809849782,21.13,142.45,142.26,7.0663775]
["bitfinex","SOLUSD",1722809849979,21.13,142.37,142.27,0.50096168]
["bitfinex","SOLUSD",1722809850298,21.13,142.37,142.26,6.5663]
["bitfinex","SOLUSD",1722809850503,52.6477,142.46,142.27,0.50144621]
["bitfinex","SOLUSD",1722809850679,86.75618996,142.45,142.26,6.5663]
["bitfinex","SOLUSD",1722809850880,7.0218,142.42,142.27,0.50092653]
["bitfinex","SOLUSD",1722809851081,26.14999531,142.5,142.27,45.50101342]
["bitfinex","SOLUSD",1722809851298,7.0213,142.43,142.27,65.50101342]
["bitfinex","SOLUSD",1722809851511,20.0,142.48,142.27,65.50101342]
["bitfinex","SOLUSD",1722809851813,17.5496,142.46,142.27,65.50101342]
["bitfinex","SOLUSD",1722809852104,21.13,142.45,142.3,20.0]
["bitfinex","SOLUSD",1722809852331,28.1501,142.45,142.31,45.49933314]
["bitfinex","SOLUSD",1722809852479,21.13,142.43,142.28,20.0]
["bitfinex","SOLUSD",1722809852682,100.7258,142.47,142.29,0.50041572]
["bitfinex","SOLUSD",1722809852904,100.7258,142.47,142.26,6.5663]
["bitfinex","SOLUSD",1722809852905,28.1534,142.39,142.26,6.5663]
["bitfinex","SOLUSD",1722809853103,17.5509,142.45,142.27,0.50027387]
["bitfinex","SOLUSD",1722809853280,7.0229,142.4,142.27,45.50027387]
["bitfinex","SOLUSD",1722809853684,17.5532,142.43,142.27,0.50027387]
["bitfinex","SOLUSD",1722809853989,7.0245,142.36,142.26,6.5663]
["bitfinex","SOLUSD",1722809854192,21.13,142.35,142.26,6.5663]
["bitfinex","SOLUSD",1722809854699,21.13,142.31,142.26,6.5663]
["bitfinex","SOLUSD",1722809855494,28.1573,142.31,142.26,6.5663]
["bitfinex","SOLUSD",1722809855897,1.75723531,142.3,142.26,6.5663]
["bitfinex","SOLUSD",1722809856141,22.8872786,142.36,142.26,6.5663]
["bitfinex","SOLUSD",1722809856447,28.1579,142.29,142.21,1.62664581]
["bitfinex","SOLUSD",1722809856640,21.13,142.28,142.21,1.62664581]
["bitfinex","SOLUSD",1722809857229,17.5655,142.33,142.21,1.62664581]
["bitfinex","SOLUSD",1722809857230,21.13,142.24,142.21,1.62664581]
["bitfinex","SOLUSD",1722809857431,28.1603,142.24,142.21,1.62664581]
["bitfinex","SOLUSD",1722809858531,21.13,142.24,142.21,1.62664581]
["bitfinex","SOLUSD",1722809858734,21.13,142.27,142.21,1.62664581]
["bitfinex","SOLUSD",1722809859435,7.0274,142.3,142.21,1.62664581]
["bitfinex","SOLUSD",1722809859637,7.0277,142.3,142.21,1.62664581]
["bitfinex","SOLUSD",1722809859854,65.63,142.38,142.21,1.62664581]
["bitfinex","SOLUSD",1722809859855,28.1579,142.29,142.21,1.62664581]
["bitfinex","SOLUSD",1722809860061,21.13,142.27,142.21,1.62664581]
["bitfinex","SOLUSD",1722809860438,35.1067,142.43,142.22,6.98170596]
["bitfinex","SOLUSD",1722809860638,28.1556,142.34,142.22,6.4776]
["bitfinex","SOLUSD",1722809860937,7.024,142.37,142.23,0.50253452]
["bitfinex","SOLUSD",1722809861144,17.5557,142.41,142.23,20.50253452]
["bitfinex","SOLUSD",1722809861354,7.0249,142.35,142.23,20.50253452]
["bitfinex","SOLUSD",1722809861560,1.75694426,142.34,142.22,6.4776]
["bitfinex","SOLUSD",1722809861868,28.1569,142.31,142.22,6.4776]
["bitfinex","SOLUSD",1722809862041,21.13,142.31,142.22,6.4776]
["bitfinex","SOLUSD",1722809862443,28.1569,142.31,142.22,6.4776]
["bitfinex","SOLUSD",1722809862849,52.6769,142.38,142.22,6.4776]
["bitfinex","SOLUSD",1722809863053,35.1081,142.42,142.23,0.5034372]
["bitfinex","SOLUSD",1722809863339,17.5553,142.41,142.24,0.50181555]
["bitfinex","SOLUSD",1722809863841,28.1536,142.38,142.24,0.50181555]
["bitfinex","SOLUSD",1722809864038,21.13,142.35,142.22,6.4776]
["bitfinex","SOLUSD",1722809864239,38.693,142.35,142.22,6.4776]
["bitfinex","SOLUSD",1722809864451,7.0282,142.29,142.22,6.4776]
["bitfinex","SOLUSD",1722809864649,7.0284,142.28,142.22,6.4776]
["bitfinex","SOLUSD",1722809864849,28.1584,142.28,142.22,6.4776]
["bitfinex","SOLUSD",1722809865052,28.1594,142.26,142.22,6.4776]
["bitfinex","SOLUSD",1722809865266,22.88794263,142.25,142.22,6.4776]
["bitfinex","SOLUSD",1722809865559,7.0305,142.24,142.22,6.4776]
["bitfinex","SOLUSD",1722809865946,7.0305,142.24,142.21,1.62664581]
["bitfinex","SOLUSD",1722809866142,21.13,142.23,142.21,1.62664581]
["bitfinex","SOLUSD",1722809866337,17.5702,142.29,142.21,1.62664581]
["bitfinex","SOLUSD",1722809866538,20.0,142.28,142.21,1.62664581]
["bitfinex","SOLUSD",1722809866742,7.0313,142.23,142.21,1.62664581]
["bitfinex","SOLUSD",1722809866957,7.0313,142.22,142.21,1.62664581]
["bitfinex","SOLUSD",1722809867537,28.1613,142.22,142.21,1.62664581]
["bitfinex","SOLUSD",1722809867967,28.1613,142.22,142.12,6.5393]
["bitfinex","SOLUSD",1722809867968,7.0343,142.16,142.12,6.5393]
["bitfinex","SOLUSD",1722809868278,28.1643,142.16,142.12,6.5393]
["bitfinex","SOLUSD",1722809868841,1.75909603,142.19,142.08,16.2643]
["bitfinex","SOLUSD",1722809869067,21.13,142.16,142.08,17.67168215]
["bitfinex","SOLUSD",1722809869238,28.1643,142.16,142.08,16.2643]
["bitfinex","SOLUSD",1722809869840,20.0,142.2,142.08,17.67141379]
["bitfinex","SOLUSD",1722809870041,52.2001,142.27,142.08,17.67141379]
["bitfinex","SOLUSD",1722809870382,7.0313,142.23,142.08,17.67141379]
["bitfinex","SOLUSD",1722809870544,17.5686,142.3,142.12,6.3639]
["bitfinex","SOLUSD",1722809870870,7.0279,142.29,142.14,16.2452]
["bitfinex","SOLUSD",1722809871042,21.13,142.28,142.15,45.0]
["bitfinex","SOLUSD",1722809871252,35.1295,142.34,142.16,1.40628861]
["bitfinex","SOLUSD",1722809871466,7.029,142.27,142.16,1.40628861]
["bitfinex","SOLUSD",1722809871650,17.5671,142.32,142.15,46.40615835]
["bitfinex","SOLUSD",1722809871852,7.0303,142.24,142.14,16.2452]
["bitfinex","SOLUSD",1722809872165,7.0298,142.25,142.14,16.2452]
["bitfinex","SOLUSD",1722809872473,7.0294,142.26,142.15,1.4062923]
["bitfinex","SOLUSD",1722809873170,7.0297,142.26,142.16,1.40623693]
["bitfinex","SOLUSD",1722809873375,7.0303,142.25,142.14,16.2452]
["bitfinex","SOLUSD",1722809873545,7.0312,142.23,142.14,16.2452]
["bitfinex","SOLUSD",1722809873750,7.0317,142.22,142.14,16.2452]
["bitfinex","SOLUSD",1722809874173,7.0319,142.21,142.14,16.2452]
["bitfinex","SOLUSD",1722809874356,28.1632,142.19,142.14,16.2452]
["bitfinex","SOLUSD",1722809874674,21.13,142.18,142.12,6.3639]
["bitfinex","SOLUSD",1722809875052,7.0342,142.17,142.12,6.3639]
["bitfinex","SOLUSD",1722809875248,21.13,142.19,142.12,6.3639]
["bitfinex","SOLUSD",1722809875650,7.0333,142.18,142.12,6.3639]
["bitfinex","SOLUSD",1722809875977,7.0344,142.16,142.12,6.3639]
["bitfinex","SOLUSD",1722809876476,7.0339,142.17,142.12,6.3639]
["bitfinex","SOLUSD",1722809877164,21.13,142.2,142.12,6.3639]
["bitfinex","SOLUSD",1722809877368,21.13,142.17,142.12,6.3639]
["bitfinex","SOLUSD",1722809877577,7.0348,142.15,142.12,6.3639]
["bitfinex","SOLUSD",1722809877756,7.0338,142.17,142.12,6.3639]
["bitfinex","SOLUSD",1722809877950,17.5806,142.21,142.12,6.3639]
["bitfinex","SOLUSD",1722809878272,7.0339,142.17,142.12,6.3639]
["bitfinex","SOLUSD",1722809878600,17.5806,142.21,142.12,6.3639]
["bitfinex","SOLUSD",1722809878772,21.75889197,142.2,142.12,6.3639]
["bitfinex","SOLUSD",1722809879076,7.0359,142.13,142.09,15.0031]
["bitfinex","SOLUSD",1722809879253,7.0354,142.14,142.09,15.0031]
["bitfinex","SOLUSD",1722809879980,7.0376,142.1,142.08,6.4111]
["bitfinex","SOLUSD",1722809880147,21.13,142.15,142.08,6.4111]
["bitfinex","SOLUSD",1722809880352,28.1649,142.15,142.08,6.4111]
["bitfinex","SOLUSD",1722809880679,20.0,142.2,142.08,6.4111]
["bitfinex","SOLUSD",1722809881050,40.0,142.21,142.08,6.4111]
["bitfinex","SOLUSD",1722809881281,21.13,142.13,142.08,6.4111]
["bitfinex","SOLUSD",1722809881451,15.0031,142.25,142.09,1.4073688]
["bitfinex","SOLUSD",1722809881647,20.0,142.22,142.08,6.4111]
["bitfinex","SOLUSD",1722809881861,17.5842,142.18,142.08,6.4111]
["bitfinex","SOLUSD",1722809882158,17.5863,142.16,142.08,6.4111]
["bitfinex","SOLUSD",1722809882469,21.13,142.11,142.04,21.4713]
["bitfinex","SOLUSD",1722809882660,7.0385,142.08,142.04,21.4713]
["bitfinex","SOLUSD",1722809882974,7.0385,142.08,141.97,1.4079667]
["bitfinex","SOLUSD",1722809882975,7.0399,142.05,141.99,6.1714]
["bitfinex","SOLUSD",1722809883478,7.0399,142.05,142.0,1.40824354]
["bitfinex","SOLUSD",1722809883649,7.0399,142.05,141.99,6.1714]
["bitfinex","SOLUSD",1722809883650,7.0409,142.03,141.99,6.1714]
["bitfinex","SOLUSD",1722809884067,1.76048782,142.02,141.99,6.1714]
["bitfinex","SOLUSD",1722809884273,7.0418,142.01,141.94,6.0657]
["bitfinex","SOLUSD",1722809884679,28.1718,142.01,141.94,6.0657]
["bitfinex","SOLUSD",1722809884892,7.0437,141.97,141.89,6.0657]
["bitfinex","SOLUSD",1722809885061,28.1732,141.98,141.89,6.0657]
["bitfinex","SOLUSD",1722809885381,7.0425,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1722809885552,7.0425,142.0,141.9,1.40904831]
["bitfinex","SOLUSD",1722809885553,7.0414,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1722809885753,17.5996,142.05,141.9,1.40904831]
["bitfinex","SOLUSD",1722809885976,17.6028,142.03,141.92,7.046]
["bitfinex","SOLUSD",1722809886286,21.13,141.99,141.85,6.5064]
["bitfinex","SOLUSD",1722809886599,7.0457,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1722809887178,7.0463,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1722809887565,7.0473,141.9,141.85,6.5064]
["bitfinex","SOLUSD",1722809887761,1.76238739,141.89,141.85,6.5064]
["bitfinex","SOLUSD",1722809888086,7.0483,141.88,141.83,15.7124]
["bitfinex","SOLUSD",1722809888383,8.81126816,141.87,141.83,15.7124]
["bitfinex","SOLUSD",1722809888570,7.05,141.85,141.81,6.3363]
["bitfinex","SOLUSD",1722809888754,7.0503,141.84,141.77,16.5685]
["bitfinex","SOLUSD",1722809888951,39.38080021,141.91,141.78,7.0531]
["bitfinex","SOLUSD",1722809888952,21.13,141.87,141.78,7.0531]
["bitfinex","SOLUSD",1722809889172,7.0512,141.82,141.77,16.5685]
["bitfinex","SOLUSD",1722809889386,7.0507,141.83,141.77,23.6217]
["bitfinex","SOLUSD",1722809889557,7.0502,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722809889763,20.0,141.86,141.77,16.5685]
["bitfinex","SOLUSD",1722809889983,7.0492,141.86,141.78,1.41043783]
["bitfinex","SOLUSD",1722809890182,27.0501,141.85,141.77,16.5685]
["bitfinex","SOLUSD",1722809890482,7.0491,141.87,141.77,16.5685]
["bitfinex","SOLUSD",1722809890652,20.0,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722809890853,17.6145,141.93,141.77,16.5685]
["bitfinex","SOLUSD",1722809891078,20.0,141.92,141.77,16.5685]
["bitfinex","SOLUSD",1722809891263,7.0506,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722809891462,1.76310024,141.9,141.77,16.5685]
["bitfinex","SOLUSD",1722809891758,21.13,141.87,141.77,16.5685]
["bitfinex","SOLUSD",1722809891959,7.0527,141.79,141.75,6.4904]
["bitfinex","SOLUSD",1722809892165,7.0526,141.8,141.75,13.5449]
["bitfinex","SOLUSD",1722809892362,1.76339673,141.82,141.75,6.4904]
["bitfinex","SOLUSD",1722809892683,7.0511,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1722809892861,19.24896485,141.9,141.75,6.4904]
["bitfinex","SOLUSD",1722809893065,7.0471,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1722809893264,37.6142,141.94,141.82,7.0508]
["bitfinex","SOLUSD",1722809893487,17.6172,141.91,141.82,7.051]
["bitfinex","SOLUSD",1722809893670,7.0467,141.91,141.76,0.90401413]
["bitfinex","SOLUSD",1722809893980,38.7433,141.94,141.84,7.0501]
["bitfinex","SOLUSD",1722809894167,7.047,141.91,141.77,1.40993047]
["bitfinex","SOLUSD",1722809894480,7.0481,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722809894669,7.0496,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1722809894874,7.0496,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722809895079,21.13,141.88,141.76,1.41023939]
["bitfinex","SOLUSD",1722809895266,7.0512,141.82,141.76,7.0537]
["bitfinex","SOLUSD",1722809895461,45.63,141.92,141.77,1.41068737]
["bitfinex","SOLUSD",1722809895462,17.6227,141.87,141.77,1.41068737]
["bitfinex","SOLUSD",1722809895779,20.0,141.86,141.76,1.41038022]
["bitfinex","SOLUSD",1722809896086,7.0501,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1722809896280,20.0,141.89,141.75,6.4904]
["bitfinex","SOLUSD",1722809896476,6.4292,141.97,141.76,46.41006699]
["bitfinex","SOLUSD",1722809896861,34.2285,141.98,141.78,68.3566]
["bitfinex","SOLUSD",1722809896862,17.6091,141.98,141.78,68.3566]
["bitfinex","SOLUSD",1722809897064,17.6119,141.95,141.79,65.0]
["bitfinex","SOLUSD",1722809897267,7.0478,141.89,141.79,45.0]
["bitfinex","SOLUSD",1722809897493,17.6153,141.93,141.78,22.7266]
["bitfinex","SOLUSD",1722809897665,45.63,141.95,141.79,1.41010624]
["bitfinex","SOLUSD",1722809897870,17.6107,141.96,141.79,46.41010624]
["bitfinex","SOLUSD",1722809898069,7.0481,141.89,141.83,7.0502]
["bitfinex","SOLUSD",1722809898280,17.6143,141.93,141.81,7.0512]
["bitfinex","SOLUSD",1722809898491,17.6143,141.93,141.78,22.7266]
["bitfinex","SOLUSD",1722809898492,17.6178,141.91,141.78,22.7266]
["bitfinex","SOLUSD",1722809898697,7.0506,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722809898861,45.63,141.91,141.78,22.7266]
["bitfinex","SOLUSD",1722809899062,7.0478,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1722809899366,20.0,141.9,141.82,7.0511]
["bitfinex","SOLUSD",1722809899565,20.0,141.91,141.78,22.7266]
["bitfinex","SOLUSD",1722809899785,20.0,141.94,141.78,22.7266]
["bitfinex","SOLUSD",1722809899786,7.0478,141.89,141.78,22.7266]
["bitfinex","SOLUSD",1722809899987,27.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722809900193,7.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722809900376,17.6118,141.95,141.79,1.41003852]
["bitfinex","SOLUSD",1722809900580,55.2152,141.99,141.8,1.409649]
["bitfinex","SOLUSD",1722809900778,7.0473,141.9,141.79,45.0]
["bitfinex","SOLUSD",1722809900977,1.76223185,141.95,141.79,45.0]
["bitfinex","SOLUSD",1722809901289,21.13,141.93,141.78,22.7266]
["bitfinex","SOLUSD",1722809901474,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722809901788,7.0493,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1722809902086,38.7433,141.94,141.79,1.41037961]
["bitfinex","SOLUSD",1722809902277,20.0,141.93,141.79,1.41037961]
["bitfinex","SOLUSD",1722809902474,17.6133,141.94,141.79,1.41037961]
["bitfinex","SOLUSD",1722809902685,7.046,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1722809902981,7.0462,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1722809903283,21.13,141.96,141.88,7.0481]
["bitfinex","SOLUSD",1722809903475,21.13,141.96,141.87,7.0486]
["bitfinex","SOLUSD",1722809903675,21.13,141.96,141.79,1.41037961]
["bitfinex","SOLUSD",1722809903874,21.13,141.94,141.83,7.0504]
["bitfinex","SOLUSD",1722809904080,41.13,141.93,141.78,22.7266]
["bitfinex","SOLUSD",1722809904275,38.7476,141.91,141.78,22.7266]
["bitfinex","SOLUSD",1722809904477,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1722809904798,1.76260994,141.89,141.78,22.7266]
["bitfinex","SOLUSD",1722809904966,7.0506,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722809905166,17.6206,141.88,141.78,22.7266]
["bitfinex","SOLUSD",1722809905388,20.0,141.87,141.82,7.0509]
["bitfinex","SOLUSD",1722809905598,7.0472,141.9,141.83,1.4100098]
["bitfinex","SOLUSD",1722809905893,17.6119,141.95,141.79,1.40961772]
["bitfinex","SOLUSD",1722809906121,17.6158,141.92,141.82,7.0509]
["bitfinex","SOLUSD",1722809906268,21.13,141.91,141.78,22.7266]
["bitfinex","SOLUSD",1722809906473,7.0501,141.85,141.78,22.7266]
["bitfinex","SOLUSD",1722809906691,38.7491,141.9,141.78,22.7266]
["bitfinex","SOLUSD",1722809907005,7.0508,141.83,141.78,29.7796]
["bitfinex","SOLUSD",1722809907496,17.624,141.86,141.78,6.5003]
["bitfinex","SOLUSD",1722809907668,17.624,141.86,141.75,7.0546]
["bitfinex","SOLUSD",1722809907669,7.0526,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1722809907869,7.0517,141.81,141.76,7.0537]
["bitfinex","SOLUSD",1722809908087,20.0,141.82,141.73,23.43256222]
["bitfinex","SOLUSD",1722809908293,20.0,141.82,141.78,7.053]
["bitfinex","SOLUSD",1722809908500,20.0,141.82,141.73,22.0219]
["bitfinex","SOLUSD",1722809908796,20.0,141.85,141.77,7.0535]
["bitfinex","SOLUSD",1722809908973,7.0515,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1722809909166,20.0,141.81,141.73,22.0219]
["bitfinex","SOLUSD",1722809909368,7.0531,141.79,141.73,29.0772]
["bitfinex","SOLUSD",1722809909581,7.0536,141.77,141.73,22.0219]
["bitfinex","SOLUSD",1722809909791,21.13,141.79,141.73,22.0219]
["bitfinex","SOLUSD",1722809909982,20.0,141.81,141.73,6.0604]
["bitfinex","SOLUSD",1722809909983,20.0,141.78,141.73,6.0604]
["bitfinex","SOLUSD",1722809910173,20.0,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1722809910373,7.0526,141.79,141.73,6.0604]
["bitfinex","SOLUSD",1722809910585,7.0565,141.72,141.69,6.462]
["bitfinex","SOLUSD",1722809910876,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1722809911083,20.0,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1722809911290,20.0,141.78,141.69,7.87313848]
["bitfinex","SOLUSD",1722809911291,7.053,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722809911489,20.0,141.92,141.69,7.87296818]
["bitfinex","SOLUSD",1722809911490,17.623,141.86,141.69,7.87296818]
["bitfinex","SOLUSD",1722809911812,65.63,141.96,141.73,22.8192]
["bitfinex","SOLUSD",1722809911813,6.2,141.94,141.73,22.8192]
["bitfinex","SOLUSD",1722809911978,6.2,141.94,141.74,1.41001958]
["bitfinex","SOLUSD",1722809912299,35.6935,141.99,141.86,7.049]
["bitfinex","SOLUSD",1722809912300,7.0467,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722809912504,7.0467,141.91,141.76,45.63]
["bitfinex","SOLUSD",1722809912505,28.1763,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1722809912709,7.0462,141.93,141.84,8.06073392]
["bitfinex","SOLUSD",1722809912907,6.2708,141.98,141.84,8.06073392]
["bitfinex","SOLUSD",1722809913109,17.6113,141.96,141.86,7.0487]
["bitfinex","SOLUSD",1722809913609,15.6935,141.99,141.84,6.651]
["bitfinex","SOLUSD",1722809913610,7.0477,141.89,141.84,6.651]
["bitfinex","SOLUSD",1722809913918,7.0477,141.89,141.84,13.701]
["bitfinex","SOLUSD",1722809914232,7.0491,141.87,141.83,16.1682]
["bitfinex","SOLUSD",1722809915021,21.13,141.91,141.83,23.2188]
["bitfinex","SOLUSD",1722809915318,28.1769,141.91,141.85,7.0492]
["bitfinex","SOLUSD",1722809915623,28.1767,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722809915796,17.6119,141.95,141.83,16.1682]
["bitfinex","SOLUSD",1722809915797,21.13,141.9,141.83,16.1682]
["bitfinex","SOLUSD",1722809916141,7.0472,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722809916296,28.1781,141.89,141.83,23.2187]
["bitfinex","SOLUSD",1722809917326,21.13,141.88,141.8,6.5053]
["bitfinex","SOLUSD",1722809917489,21.13,141.86,141.8,6.5053]
["bitfinex","SOLUSD",1722809917811,7.0517,141.81,141.76,13.3094]
["bitfinex","SOLUSD",1722809918023,28.1816,141.82,141.77,7.0534]
["bitfinex","SOLUSD",1722809918321,7.0517,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1722809918495,7.053,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1722809918818,7.0526,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1722809919113,21.13,141.83,141.73,16.1275]
["bitfinex","SOLUSD",1722809919306,7.0528,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1722809919510,20.0,141.78,141.73,16.1275]
["bitfinex","SOLUSD",1722809920092,7.0532,141.78,141.73,16.1275]
["bitfinex","SOLUSD",1722809920304,20.0,141.8,141.73,16.1275]
["bitfinex","SOLUSD",1722809920504,7.0518,141.81,141.75,7.0542]
["bitfinex","SOLUSD",1722809920725,20.0,141.85,141.75,7.0542]
["bitfinex","SOLUSD",1722809920726,27.0522,141.8,141.75,7.0542]
["bitfinex","SOLUSD",1722809920893,7.0527,141.79,141.75,7.0542]
["bitfinex","SOLUSD",1722809921092,20.0,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1722809921320,20.0,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1722809921634,20.0,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1722809921792,27.0517,141.81,141.75,7.0541]
["bitfinex","SOLUSD",1722809921993,20.0,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1722809922298,7.0502,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1722809922610,7.0518,141.81,141.76,7.0537]
["bitfinex","SOLUSD",1722809922796,7.0518,141.81,141.76,7.054]
["bitfinex","SOLUSD",1722809923422,20.0,141.83,141.77,1.41059682]
["bitfinex","SOLUSD",1722809923645,7.0508,141.83,141.77,7.0532]
["bitfinex","SOLUSD",1722809923922,20.0,141.84,141.73,16.1275]
["bitfinex","SOLUSD",1722809924121,35.2465,141.86,141.73,16.1275]
["bitfinex","SOLUSD",1722809924423,17.6275,141.83,141.74,1.4108737]
["bitfinex","SOLUSD",1722809924607,35.2465,141.86,141.74,1.4108737]
["bitfinex","SOLUSD",1722809924608,20.0,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722809924799,20.0,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1722809924988,20.0,141.82,141.74,1.4108737]
["bitfinex","SOLUSD",1722809925194,17.6227,141.87,141.74,1.41026777]
["bitfinex","SOLUSD",1722809925396,35.2368,141.9,141.73,16.1275]
["bitfinex","SOLUSD",1722809925397,7.0551,141.75,141.73,16.1275]
["bitfinex","SOLUSD",1722809925697,21.21,141.82,141.73,16.1275]
["bitfinex","SOLUSD",1722809926002,7.0498,141.85,141.8,7.0519]
["bitfinex","SOLUSD",1722809926203,51.3643,141.9,141.74,1.40993477]
["bitfinex","SOLUSD",1722809926204,17.6211,141.88,141.74,1.40993477]
["bitfinex","SOLUSD",1722809926423,38.8338,141.86,141.78,7.053]
["bitfinex","SOLUSD",1722809926718,7.0506,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722809927108,20.0,141.85,141.74,1.4103171]
["bitfinex","SOLUSD",1722809927314,7.0512,141.82,141.74,1.41046046]
["bitfinex","SOLUSD",1722809927521,7.0508,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722809928017,20.0,141.89,141.74,1.41046046]
["bitfinex","SOLUSD",1722809928216,7.0493,141.86,141.75,1.4101501]
["bitfinex","SOLUSD",1722809928523,20.0,141.85,141.75,1.4101501]
["bitfinex","SOLUSD",1722809929103,35.26639796,142.05,141.75,1.4101501]
["bitfinex","SOLUSD",1722809929104,17.6143,141.93,141.76,51.7656]
["bitfinex","SOLUSD",1722809929304,7.0458,141.93,141.83,15.5602]
["bitfinex","SOLUSD",1722809929527,7.0458,141.93,141.88,7.048]
["bitfinex","SOLUSD",1722809930033,17.6107,141.96,141.87,7.0485]
["bitfinex","SOLUSD",1722809930329,1.76180307,141.95,141.83,15.5602]
["bitfinex","SOLUSD",1722809930534,7.0502,141.84,141.78,15.9817]
["bitfinex","SOLUSD",1722809930703,21.21,141.88,141.79,8.46290677]
["bitfinex","SOLUSD",1722809930904,27.0491,141.87,141.82,7.0507]
["bitfinex","SOLUSD",1722809931168,27.0491,141.87,141.78,15.9817]
["bitfinex","SOLUSD",1722809931169,20.0,141.87,141.83,1.40998524]
["bitfinex","SOLUSD",1722809931429,7.0492,141.86,141.78,15.9817]
["bitfinex","SOLUSD",1722809931634,20.0,141.87,141.78,15.9817]
["bitfinex","SOLUSD",1722809931938,7.0498,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722809932332,27.049,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1722809932636,27.049,141.87,141.78,15.9817]
["bitfinex","SOLUSD",1722809932637,41.21,141.87,141.8,7.0519]
["bitfinex","SOLUSD",1722809932834,7.0502,141.84,141.78,23.0343]
["bitfinex","SOLUSD",1722809933137,1.76287905,141.86,141.77,7.0536]
["bitfinex","SOLUSD",1722809933308,7.0513,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1722809934035,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1722809934416,7.0525,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1722809934615,21.21,141.78,141.72,6.6341]
["bitfinex","SOLUSD",1722809934922,1.76383881,141.77,141.68,22.6804]
["bitfinex","SOLUSD",1722809935124,20.0,141.77,141.68,22.6804]
["bitfinex","SOLUSD",1722809935326,28.8175979,141.77,141.68,22.6804]
["bitfinex","SOLUSD",1722809935636,1.7637832,141.82,141.68,22.6804]
["bitfinex","SOLUSD",1722809935817,7.0526,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1722809936016,20.0,141.78,141.68,22.6804]
["bitfinex","SOLUSD",1722809936211,27.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1722809936535,20.0,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1722809936914,41.21,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1722809937111,7.0556,141.74,141.68,22.6804]
["bitfinex","SOLUSD",1722809937328,7.0552,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1722809937523,21.21,141.77,141.71,7.0563]
["bitfinex","SOLUSD",1722809937725,27.0542,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1722809938119,21.21,141.75,141.68,6.5036]
["bitfinex","SOLUSD",1722809938430,7.0557,141.73,141.68,13.5616]
["bitfinex","SOLUSD",1722809939020,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1722809939242,1.76423382,141.72,141.66,7.0587]
["bitfinex","SOLUSD",1722809939416,42.97423382,141.72,141.66,7.0587]
["bitfinex","SOLUSD",1722809939628,7.0571,141.7,141.66,7.0587]
["bitfinex","SOLUSD",1722809939942,7.0591,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1722809940260,7.0591,141.66,141.59,6.6613]
["bitfinex","SOLUSD",1722809940416,17.6413,141.72,141.59,6.6613]
["bitfinex","SOLUSD",1722809940417,21.21,141.71,141.59,6.6613]
["bitfinex","SOLUSD",1722809940611,17.6413,141.72,141.63,7.0605]
["bitfinex","SOLUSD",1722809940612,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1722809940817,7.0591,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1722809941117,7.0586,141.67,141.62,7.061]
["bitfinex","SOLUSD",1722809941423,21.21,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1722809941638,7.0586,141.68,141.59,6.6613]
["bitfinex","SOLUSD",1722809941818,20.0,141.7,141.54,7.34458236]
["bitfinex","SOLUSD",1722809942021,13.48283394,141.68,141.54,7.34458236]
["bitfinex","SOLUSD",1722809942334,7.0601,141.65,141.59,7.0622]
["bitfinex","SOLUSD",1722809942518,21.76579486,141.67,141.53,6.0311]
["bitfinex","SOLUSD",1722809942519,7.0572,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1722809942722,6.1432,141.73,141.55,1.41263589]
["bitfinex","SOLUSD",1722809943047,7.0544,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1722809943248,7.0551,141.74,141.61,45.63]
["bitfinex","SOLUSD",1722809943545,7.0554,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1722809943722,7.0572,141.7,141.62,20.0]
["bitfinex","SOLUSD",1722809944049,6.5608,141.78,141.62,1.41182934]
["bitfinex","SOLUSD",1722809944349,7.0565,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722809944516,1.76470406,141.71,141.59,20.0]
["bitfinex","SOLUSD",1722809944719,28.2682,141.68,141.59,20.0]
["bitfinex","SOLUSD",1722809944935,1.76506301,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1722809945125,7.0576,141.7,141.66,7.059]
["bitfinex","SOLUSD",1722809945343,21.7649166,141.69,141.59,20.0]
["bitfinex","SOLUSD",1722809945651,21.21,141.67,141.54,262.2008]
["bitfinex","SOLUSD",1722809945937,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1722809946240,28.2716,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1722809946739,26.6021,141.68,141.54,6.4008]
["bitfinex","SOLUSD",1722809946740,28.2706,141.63,141.54,6.4008]
["bitfinex","SOLUSD",1722809947039,20.0,141.62,141.58,7.063]
["bitfinex","SOLUSD",1722809947534,24.2829,141.72,141.55,1.41259475]
["bitfinex","SOLUSD",1722809947722,7.0609,141.63,141.57,7.0632]
["bitfinex","SOLUSD",1722809947923,21.21,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1722809948251,6.6423,141.72,141.64,7.0598]
["bitfinex","SOLUSD",1722809948425,26.6423,141.72,141.54,6.4008]
["bitfinex","SOLUSD",1722809948746,7.0612,141.62,141.56,7.0636]
["bitfinex","SOLUSD",1722809949057,7.0612,141.62,141.54,6.4008]
["bitfinex","SOLUSD",1722809949058,8.82694356,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1722809949437,1.76574315,141.61,141.54,6.4008]
["bitfinex","SOLUSD",1722809949622,21.21,141.62,141.53,16.4274]
["bitfinex","SOLUSD",1722809949992,28.2717,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722809950440,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722809950767,28.2712,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1722809950954,52.941,141.67,141.53,16.4274]
["bitfinex","SOLUSD",1722809950955,7.0607,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1722809951255,55.2845,141.71,141.6,7.0621]
["bitfinex","SOLUSD",1722809951256,1.76574037,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1722809951435,7.0605,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1722809951641,20.0,141.63,141.53,17.83987213]
["bitfinex","SOLUSD",1722809951844,28.2701,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1722809952230,17.6432,141.7,141.53,17.83987213]
["bitfinex","SOLUSD",1722809952429,20.0,141.69,141.59,7.0625]
["bitfinex","SOLUSD",1722809952650,21.21,141.62,141.53,16.4274]
["bitfinex","SOLUSD",1722809952839,1.76589863,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722809953056,7.0627,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1722809953356,1.7661256,141.58,141.5,6.2414]
["bitfinex","SOLUSD",1722809953551,28.2741,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1722809953963,7.0648,141.55,141.5,7.0666]
["bitfinex","SOLUSD",1722809954138,28.2753,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722809954337,28.2753,141.54,141.43,22.8796]
["bitfinex","SOLUSD",1722809954338,21.21,141.53,141.47,7.0683]
["bitfinex","SOLUSD",1722809954541,21.21,141.53,141.39,6.4303]
["bitfinex","SOLUSD",1722809954542,28.2776,141.5,141.39,6.4303]
["bitfinex","SOLUSD",1722809954753,21.21,141.5,141.39,6.4303]
["bitfinex","SOLUSD",1722809954933,41.21,141.52,141.39,6.4303]
["bitfinex","SOLUSD",1722809955128,41.21,141.52,141.4,1.41390307]
["bitfinex","SOLUSD",1722809955129,20.0,141.52,141.4,1.41390307]
["bitfinex","SOLUSD",1722809955326,20.0,141.52,141.39,6.4303]
["bitfinex","SOLUSD",1722809955327,1.76717942,141.51,141.39,6.4303]
["bitfinex","SOLUSD",1722809955560,7.0681,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722809955757,1.76717942,141.51,141.39,6.4303]
["bitfinex","SOLUSD",1722809955956,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722809956134,7.0677,141.49,141.39,6.4303]
["bitfinex","SOLUSD",1722809956339,7.0676,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722809956666,7.0666,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722809956864,20.0,141.5,141.46,7.069]
["bitfinex","SOLUSD",1722809957162,7.0655,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722809957361,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722809957567,20.0,141.53,141.39,6.4303]
["bitfinex","SOLUSD",1722809957858,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1722809958059,20.0,141.53,141.41,1.41376934]
["bitfinex","SOLUSD",1722809958355,21.76698766,141.55,141.4,65.0]
["bitfinex","SOLUSD",1722809958533,7.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722809958735,21.76700264,141.52,141.46,7.0686]
["bitfinex","SOLUSD",1722809958949,28.2786,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722809959272,48.2787,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722809959436,28.2787,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722809959639,20.0,141.46,141.42,7.071]
["bitfinex","SOLUSD",1722809960453,21.21,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1722809960654,21.21,141.45,141.38,7.073]
["bitfinex","SOLUSD",1722809960655,7.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722809960852,26.0018,141.46,141.34,6.2385]
["bitfinex","SOLUSD",1722809960853,28.2802,141.44,141.34,6.2385]
["bitfinex","SOLUSD",1722809961060,26.0018,141.46,141.35,1.41454441]
["bitfinex","SOLUSD",1722809961061,21.21,141.45,141.35,1.41454441]
["bitfinex","SOLUSD",1722809961261,26.0018,141.46,141.36,1.41455158]
["bitfinex","SOLUSD",1722809961470,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1722809961772,27.0705,141.44,141.39,7.0721]
["bitfinex","SOLUSD",1722809962290,27.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1722809962572,20.0,141.44,141.36,7.074]
["bitfinex","SOLUSD",1722809962760,7.0724,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1722809962944,1.76855033,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1722809963143,22.97854103,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1722809963369,22.97854103,141.44,141.28,15.5866]
["bitfinex","SOLUSD",1722809963370,7.0752,141.34,141.28,15.5866]
["bitfinex","SOLUSD",1722809963694,7.0752,141.34,141.25,6.591]
["bitfinex","SOLUSD",1722809963974,1.76946629,141.39,141.25,6.591]
["bitfinex","SOLUSD",1722809964173,27.448,141.37,141.25,6.591]
["bitfinex","SOLUSD",1722809964350,42.9795114,141.36,141.22,15.7055]
["bitfinex","SOLUSD",1722809964551,7.0761,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1722809964758,7.0761,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722809964977,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1722809965177,6.238,141.37,141.22,15.7055]
["bitfinex","SOLUSD",1722809965384,20.0,141.36,141.33,7.0752]
["bitfinex","SOLUSD",1722809965576,13.7179,141.41,141.23,47.04525533]
["bitfinex","SOLUSD",1722809965767,13.7179,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1722809965768,27.0726,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1722809965971,16.1697,141.44,141.36,7.0739]
["bitfinex","SOLUSD",1722809966169,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1722809966372,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722809966586,1.76845149,141.42,141.31,6.1567]
["bitfinex","SOLUSD",1722809966785,16.1697,141.44,141.31,6.1567]
["bitfinex","SOLUSD",1722809967297,37.3797,141.44,141.32,20.0]
["bitfinex","SOLUSD",1722809967595,7.0724,141.4,141.35,7.0741]
["bitfinex","SOLUSD",1722809967798,57.3797,141.44,141.33,7.0752]
["bitfinex","SOLUSD",1722809967966,41.21,141.42,141.27,6.1567]
["bitfinex","SOLUSD",1722809968293,38.8922,141.39,141.24,1.41530391]
["bitfinex","SOLUSD",1722809968467,38.8949,141.37,141.28,7.078]
["bitfinex","SOLUSD",1722809968663,38.8949,141.37,141.23,1.4156119]
["bitfinex","SOLUSD",1722809968664,7.0751,141.34,141.23,1.4156119]
["bitfinex","SOLUSD",1722809968863,20.0,141.36,141.24,1.41548272]
["bitfinex","SOLUSD",1722809969491,21.21,141.4,141.24,1.41548272]
["bitfinex","SOLUSD",1722809969704,7.075,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1722809969869,38.8949,141.37,141.22,17.12101245]
["bitfinex","SOLUSD",1722809970199,7.0775,141.3,141.22,15.7055]
["bitfinex","SOLUSD",1722809970388,6.6408,141.34,141.27,7.0782]
["bitfinex","SOLUSD",1722809970389,7.076,141.33,141.27,7.0782]
["bitfinex","SOLUSD",1722809970570,7.076,141.33,141.22,15.7055]
["bitfinex","SOLUSD",1722809970571,20.0,141.32,141.22,15.7055]
["bitfinex","SOLUSD",1722809970776,19.45624165,141.35,141.26,7.0791]
["bitfinex","SOLUSD",1722809971102,7.0759,141.33,141.22,16.23408054]
["bitfinex","SOLUSD",1722809971262,7.077,141.31,141.26,7.079]
["bitfinex","SOLUSD",1722809971467,7.0771,141.3,141.22,15.7055]
["bitfinex","SOLUSD",1722809971684,58.8986,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1722809971867,38.80588408,141.33,141.18,11.08119347]
["bitfinex","SOLUSD",1722809972065,7.0779,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722809972368,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1722809972577,48.2862,141.32,141.18,1.41594882]
["bitfinex","SOLUSD",1722809972797,48.2862,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1722809972798,20.0,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1722809972978,7.0746,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1722809973184,20.0,141.34,141.3,7.0767]
["bitfinex","SOLUSD",1722809973693,6.6408,141.38,141.22,1.41549184]
["bitfinex","SOLUSD",1722809974001,7.0726,141.39,141.27,6.3967]
["bitfinex","SOLUSD",1722809974290,6.2383,141.43,141.27,6.3967]
["bitfinex","SOLUSD",1722809974291,6.2383,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722809974492,6.2383,141.43,141.29,45.63]
["bitfinex","SOLUSD",1722809974708,16.1003,141.44,141.3,66.19550383]
["bitfinex","SOLUSD",1722809974867,8.8393572,141.43,141.3,65.0]
["bitfinex","SOLUSD",1722809975202,24.93879898,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1722809975376,16.5693,141.49,141.34,22.363]
["bitfinex","SOLUSD",1722809975578,20.0,141.54,141.37,45.63]
["bitfinex","SOLUSD",1722809975579,16.5693,141.54,141.37,45.63]
["bitfinex","SOLUSD",1722809975794,7.0663,141.52,141.46,7.0687]
["bitfinex","SOLUSD",1722809976000,16.5693,141.54,141.38,20.0]
["bitfinex","SOLUSD",1722809976222,23.92616989,141.54,141.38,20.0]
["bitfinex","SOLUSD",1722809976408,7.0686,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722809976585,1.76772506,141.46,141.34,22.363]
["bitfinex","SOLUSD",1722809976776,1.76772506,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1722809976975,1.76772506,141.46,141.38,7.0727]
["bitfinex","SOLUSD",1722809977180,7.0701,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1722809977383,20.0,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1722809977602,7.0686,141.48,141.42,7.0707]
["bitfinex","SOLUSD",1722809977900,6.5031,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1722809978120,6.065,141.53,141.47,7.0681]
["bitfinex","SOLUSD",1722809978400,7.0665,141.52,141.46,7.069]
["bitfinex","SOLUSD",1722809978976,6.065,141.53,141.39,1.41371844]
["bitfinex","SOLUSD",1722809979178,7.0658,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722809979474,23.6344,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722809979884,23.6344,141.54,141.39,65.0]
["bitfinex","SOLUSD",1722809979885,7.0657,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1722809981303,7.0666,141.51,141.45,7.0691]
["bitfinex","SOLUSD",1722809981510,7.0685,141.48,141.39,20.0]
["bitfinex","SOLUSD",1722809981716,1.76743116,141.51,141.34,22.363]
["bitfinex","SOLUSD",1722809981717,7.0676,141.5,141.34,22.363]
["bitfinex","SOLUSD",1722809981880,1.76750976,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1722809982079,16.5693,141.54,141.37,65.63]
["bitfinex","SOLUSD",1722809982279,7.0657,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1722809982505,1.76711963,141.52,141.37,45.63]
["bitfinex","SOLUSD",1722809982706,20.0,141.52,141.48,7.0677]
["bitfinex","SOLUSD",1722809982914,1.76706787,141.51,141.37,45.63]
["bitfinex","SOLUSD",1722809983120,1.76751161,141.5,141.34,22.363]
["bitfinex","SOLUSD",1722809983406,7.0676,141.49,141.35,1.41416584]
["bitfinex","SOLUSD",1722809983584,55.321,141.56,141.35,1.41416584]
["bitfinex","SOLUSD",1722809983585,20.0,141.56,141.35,1.41416527]
["bitfinex","SOLUSD",1722809983785,7.0667,141.51,141.35,21.41416527]
["bitfinex","SOLUSD",1722809984000,20.0,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1722809984194,37.6605,141.56,141.35,21.41416527]
["bitfinex","SOLUSD",1722809984403,13.56001361,141.57,141.38,21.41363907]
["bitfinex","SOLUSD",1722809984623,13.56001361,141.57,141.39,45.0]
["bitfinex","SOLUSD",1722809984776,19.42758199,141.56,141.4,20.0]
["bitfinex","SOLUSD",1722809984984,7.0675,141.5,141.45,7.0691]
["bitfinex","SOLUSD",1722809985183,7.0666,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1722809985383,7.0657,141.53,141.4,21.41386481]
["bitfinex","SOLUSD",1722809985584,27.0661,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1722809985887,20.0,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1722809986222,7.0681,141.48,141.3,20.0]
["bitfinex","SOLUSD",1722809986382,27.0686,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1722809986582,1.76769193,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1722809986887,20.0,141.47,141.33,65.63]
["bitfinex","SOLUSD",1722809987092,20.0,141.5,141.35,1.41430977]
["bitfinex","SOLUSD",1722809987303,20.0,141.5,141.46,7.069]
["bitfinex","SOLUSD",1722809987521,7.0662,141.52,141.47,7.0681]
["bitfinex","SOLUSD",1722809987718,20.0,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1722809988816,20.0,141.51,141.35,20.0]
["bitfinex","SOLUSD",1722809989010,21.76733294,141.54,141.36,65.0]
["bitfinex","SOLUSD",1722809989203,7.0674,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722809989405,1.76740791,141.49,141.36,20.0]
["bitfinex","SOLUSD",1722809989623,1.76740791,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1722809989802,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722809990223,8.83810827,141.44,141.4,7.072]
["bitfinex","SOLUSD",1722809990528,6.5222,141.47,141.39,7.0726]
["bitfinex","SOLUSD",1722809990731,7.0696,141.45,141.34,278.163]
["bitfinex","SOLUSD",1722809990906,20.0,141.44,141.34,278.163]
["bitfinex","SOLUSD",1722809991212,7.0708,141.43,141.38,7.0726]
["bitfinex","SOLUSD",1722809991411,20.0,141.44,141.38,7.0727]
["bitfinex","SOLUSD",1722809991708,7.0721,141.4,141.3,6.3549]
["bitfinex","SOLUSD",1722809991910,17.6759,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1722809992122,6.5222,141.47,141.38,7.0731]
["bitfinex","SOLUSD",1722809992123,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1722809992305,27.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722809992504,27.0716,141.41,141.3,6.3549]
["bitfinex","SOLUSD",1722809992505,7.0723,141.4,141.3,6.3549]
["bitfinex","SOLUSD",1722809992701,20.0,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1722809993008,20.0,141.4,141.3,6.3549]
["bitfinex","SOLUSD",1722809993226,7.0701,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1722809993421,8.29044995,141.47,141.31,20.0]
["bitfinex","SOLUSD",1722809993422,20.0,141.43,141.31,20.0]
["bitfinex","SOLUSD",1722809993740,20.0,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1722809993912,20.0,141.43,141.31,1.41459016]
["bitfinex","SOLUSD",1722809994116,20.0,141.44,141.31,41.41459016]
["bitfinex","SOLUSD",1722809994313,21.76792239,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1722809994516,21.76792239,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722809994715,8.83762239,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722809995011,20.0,141.44,141.4,7.072]
["bitfinex","SOLUSD",1722809995546,27.0703,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1722809995833,20.0,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1722809996026,7.0699,141.45,141.32,20.0]
["bitfinex","SOLUSD",1722809996237,7.0712,141.42,141.3,6.3549]
["bitfinex","SOLUSD",1722809996416,7.0725,141.4,141.3,6.3549]
["bitfinex","SOLUSD",1722809996617,17.6748,141.45,141.31,1.41481955]
["bitfinex","SOLUSD",1722809996820,7.071,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722809997134,20.0,141.42,141.3,6.3549]
["bitfinex","SOLUSD",1722809997638,20.0,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1722809998021,20.0,141.42,141.31,66.41454217]
["bitfinex","SOLUSD",1722809998331,20.0,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1722809998637,7.0694,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1722809998932,8.83751712,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1722809999133,7.0696,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1722809999334,7.0692,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1722809999535,7.0701,141.44,141.31,65.0]
["bitfinex","SOLUSD",1722809999849,1.76792096,141.46,141.31,20.0]
["bitfinex","SOLUSD",1722810000147,7.0701,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1722810000440,20.0,141.46,141.4,7.072]
["bitfinex","SOLUSD",1722810000441,20.0,141.44,141.4,7.072]
["bitfinex","SOLUSD",1722810000624,1.76807624,141.45,141.31,20.0]
["bitfinex","SOLUSD",1722810000828,7.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722810001022,20.0,141.42,141.31,40.0]
["bitfinex","SOLUSD",1722810001225,20.0,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1722810001411,20.0,141.42,141.32,45.0]
["bitfinex","SOLUSD",1722810001747,7.0705,141.44,141.32,45.0]
["bitfinex","SOLUSD",1722810001915,20.0,141.43,141.32,45.0]
["bitfinex","SOLUSD",1722810002249,1.76792327,141.42,141.32,45.0]
["bitfinex","SOLUSD",1722810002441,27.0709,141.43,141.33,1.41466237]
["bitfinex","SOLUSD",1722810002640,6.5222,141.47,141.31,20.0]
["bitfinex","SOLUSD",1722810002943,6.3502,141.51,141.45,7.0694]
["bitfinex","SOLUSD",1722810003256,1.76739511,141.5,141.36,20.0]
["bitfinex","SOLUSD",1722810003541,7.0681,141.48,141.37,20.0]
["bitfinex","SOLUSD",1722810003745,7.0705,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1722810003961,27.5602,141.51,141.39,7.0725]
["bitfinex","SOLUSD",1722810004124,20.0,141.5,141.39,7.0725]
["bitfinex","SOLUSD",1722810004320,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1722810004533,20.0,141.5,141.37,1.41455596]
["bitfinex","SOLUSD",1722810004737,7.0708,141.43,141.3,6.3549]
["bitfinex","SOLUSD",1722810004943,17.672,141.47,141.3,6.3549]
["bitfinex","SOLUSD",1722810005144,7.0707,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1722810005361,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722810005533,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1722810005734,19.44261868,141.45,141.3,6.3549]
["bitfinex","SOLUSD",1722810006048,20.0,141.44,141.31,20.0]
["bitfinex","SOLUSD",1722810006284,20.0,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1722810006439,20.0,141.44,141.31,20.0]
["bitfinex","SOLUSD",1722810006440,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1722810006621,17.676,141.44,141.31,20.0]
["bitfinex","SOLUSD",1722810006622,7.0717,141.41,141.32,1.41471809]
["bitfinex","SOLUSD",1722810006819,7.0717,141.41,141.33,1.4146551]
["bitfinex","SOLUSD",1722810007032,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1722810007329,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722810007530,7.0697,141.45,141.34,1.41451983]
["bitfinex","SOLUSD",1722810007755,7.0708,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1722810008245,7.0711,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1722810008451,17.671,141.48,141.33,1.41445738]
["bitfinex","SOLUSD",1722810008452,7.0694,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1722810008664,16.3677,141.53,141.34,42.2224]
["bitfinex","SOLUSD",1722810008864,16.3677,141.53,141.36,20.0]
["bitfinex","SOLUSD",1722810009146,7.0657,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1722810009337,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722810009540,1.76692084,141.54,141.43,6.1803]
["bitfinex","SOLUSD",1722810009756,1.76692084,141.54,141.44,45.80558935]
["bitfinex","SOLUSD",1722810009757,7.0655,141.54,141.44,45.80558935]
["bitfinex","SOLUSD",1722810009957,7.0656,141.53,141.44,60.3567]
["bitfinex","SOLUSD",1722810010153,16.2003,141.58,141.44,61.77004682]
["bitfinex","SOLUSD",1722810010363,7.0631,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1722810010650,7.0631,141.58,141.46,20.0]
["bitfinex","SOLUSD",1722810010651,7.0631,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1722810010854,7.0631,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722810011261,7.0636,141.57,141.52,7.066]
["bitfinex","SOLUSD",1722810011440,22.8655,141.63,141.54,7.065]
["bitfinex","SOLUSD",1722810011757,22.8655,141.63,141.44,60.3567]
["bitfinex","SOLUSD",1722810011758,7.0615,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1722810012056,1.76563374,141.61,141.52,6.0247]
["bitfinex","SOLUSD",1722810012238,7.0631,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1722810012446,7.0631,141.58,141.44,60.3567]
["bitfinex","SOLUSD",1722810012447,8.83009836,141.57,141.47,6.0247]
["bitfinex","SOLUSD",1722810012653,8.82999836,141.57,141.52,7.066]
["bitfinex","SOLUSD",1722810012959,1.76638677,141.56,141.44,15.3567]
["bitfinex","SOLUSD",1722810013255,7.0641,141.56,141.51,7.0661]
["bitfinex","SOLUSD",1722810013427,27.0648,141.55,141.49,7.0671]
["bitfinex","SOLUSD",1722810013627,20.0,141.57,141.44,15.3567]
["bitfinex","SOLUSD",1722810013856,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722810014059,7.0649,141.55,141.45,1.41342631]
["bitfinex","SOLUSD",1722810014235,7.0649,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1722810014430,20.0,141.57,141.44,7.0697]
["bitfinex","SOLUSD",1722810014431,7.0677,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1722810014655,1.76712412,141.54,141.43,6.1813]
["bitfinex","SOLUSD",1722810014955,7.0654,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722810015260,7.0654,141.54,141.43,6.1813]
["bitfinex","SOLUSD",1722810015261,27.0657,141.53,141.43,6.1813]
["bitfinex","SOLUSD",1722810015432,20.0,141.53,141.43,6.1813]
["bitfinex","SOLUSD",1722810015638,7.0671,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722810015842,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722810016062,45.0,141.52,141.43,6.1813]
["bitfinex","SOLUSD",1722810016277,7.0652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722810016554,17.6544,141.61,141.46,20.0]
["bitfinex","SOLUSD",1722810016852,6.4177,141.63,141.46,16.303]
["bitfinex","SOLUSD",1722810017064,6.4177,141.63,141.49,20.0]
["bitfinex","SOLUSD",1722810017248,6.4177,141.63,141.5,46.41261806]
["bitfinex","SOLUSD",1722810017451,7.0606,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1722810017658,15.8393,141.7,141.55,16.303]
["bitfinex","SOLUSD",1722810017848,15.8393,141.7,141.56,65.0]
["bitfinex","SOLUSD",1722810018047,7.353807,141.71,141.59,6.6338]
["bitfinex","SOLUSD",1722810018268,24.99902416,141.74,141.6,46.41125316]
["bitfinex","SOLUSD",1722810018445,7.36112416,141.74,141.61,1.4115919]
["bitfinex","SOLUSD",1722810018635,7.0584,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1722810019038,7.0577,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1722810019260,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1722810019462,7.0572,141.7,141.61,1.41175686]
["bitfinex","SOLUSD",1722810019463,7.0581,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1722810019648,7.0582,141.68,141.62,7.0607]
["bitfinex","SOLUSD",1722810019843,7.36258681,141.74,141.6,1.41180843]
["bitfinex","SOLUSD",1722810020166,1.76447601,141.73,141.63,7.0602]
["bitfinex","SOLUSD",1722810020353,7.0585,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1722810020666,7.0585,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1722810020867,7.0585,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1722810021060,7.06,141.65,141.59,13.696]
["bitfinex","SOLUSD",1722810021307,1.765355,141.64,141.54,6.6062]
["bitfinex","SOLUSD",1722810021450,6.101,141.67,141.55,1.41248222]
["bitfinex","SOLUSD",1722810021766,7.0611,141.63,141.58,7.0626]
["bitfinex","SOLUSD",1722810021945,65.0,141.66,141.54,6.6062]
["bitfinex","SOLUSD",1722810022146,82.6483,141.66,141.5,16.3648]
["bitfinex","SOLUSD",1722810022349,7.0605,141.64,141.59,7.0623]
["bitfinex","SOLUSD",1722810022540,27.0606,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1722810022740,20.0,141.63,141.51,1.41244164]
["bitfinex","SOLUSD",1722810023079,23.91,141.72,141.56,20.0]
["bitfinex","SOLUSD",1722810023252,7.0582,141.68,141.63,7.0601]
["bitfinex","SOLUSD",1722810023571,7.0582,141.68,141.55,45.63]
["bitfinex","SOLUSD",1722810023572,7.0571,141.7,141.58,6.0214]
["bitfinex","SOLUSD",1722810023747,7.0571,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1722810023947,7.0578,141.69,141.64,7.06]
["bitfinex","SOLUSD",1722810024154,6.2693,141.72,141.62,7.0607]
["bitfinex","SOLUSD",1722810024155,8.03395159,141.72,141.62,7.0607]
["bitfinex","SOLUSD",1722810024374,7.0577,141.69,141.59,45.0]
["bitfinex","SOLUSD",1722810024544,7.0581,141.68,141.64,7.06]
["bitfinex","SOLUSD",1722810024742,7.0571,141.71,141.6,17.13085788]
["bitfinex","SOLUSD",1722810024953,7.0571,141.71,141.66,7.0589]
["bitfinex","SOLUSD",1722810025152,20.0,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1722810025554,15.8393,141.75,141.62,1.41165302]
["bitfinex","SOLUSD",1722810025868,6.1686,141.77,141.68,7.0581]
["bitfinex","SOLUSD",1722810025869,7.0557,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1722810026300,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1722810026456,17.632,141.79,141.7,7.057]
["bitfinex","SOLUSD",1722810026457,7.0551,141.75,141.7,7.057]
["bitfinex","SOLUSD",1722810026658,7.0554,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1722810026867,7.0551,141.75,141.7,7.0567]
["bitfinex","SOLUSD",1722810027370,7.0555,141.74,141.69,7.0571]
["bitfinex","SOLUSD",1722810027569,7.0547,141.75,141.7,7.057]
["bitfinex","SOLUSD",1722810027773,7.0537,141.77,141.64,20.0]
["bitfinex","SOLUSD",1722810027958,7.0537,141.77,141.65,46.41096638]
["bitfinex","SOLUSD",1722810028272,7.0537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1722810028576,7.0527,141.79,141.66,26.0168]
["bitfinex","SOLUSD",1722810028768,13.52039354,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1722810029075,23.7986,141.81,141.67,45.0]
["bitfinex","SOLUSD",1722810029275,7.0544,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1722810029452,13.52046621,141.81,141.66,6.0168]
["bitfinex","SOLUSD",1722810029659,19.39501232,141.8,141.66,6.0168]
["bitfinex","SOLUSD",1722810029875,7.0557,141.73,141.68,7.058]
["bitfinex","SOLUSD",1722810030072,13.52046621,141.81,141.63,255.8]
["bitfinex","SOLUSD",1722810030073,20.0,141.72,141.63,255.8]
["bitfinex","SOLUSD",1722810030272,20.0,141.72,141.63,262.8604]
["bitfinex","SOLUSD",1722810030273,7.0582,141.68,141.63,262.8604]
["bitfinex","SOLUSD",1722810030572,7.0582,141.68,141.6,396.4191]
["bitfinex","SOLUSD",1722810030573,7.0589,141.67,141.6,15.7191]
["bitfinex","SOLUSD",1722810030766,19.40844558,141.7,141.6,15.7191]
["bitfinex","SOLUSD",1722810030968,19.40844558,141.7,141.58,6.2412]
["bitfinex","SOLUSD",1722810030969,20.0,141.69,141.58,6.2412]
["bitfinex","SOLUSD",1722810031170,26.3814,141.72,141.59,20.0]
["bitfinex","SOLUSD",1722810031473,6.6653,141.76,141.62,20.0]
["bitfinex","SOLUSD",1722810031658,20.0,141.75,141.62,20.0]
["bitfinex","SOLUSD",1722810031863,17.6323,141.79,141.64,20.0]
["bitfinex","SOLUSD",1722810032068,7.0538,141.77,141.72,7.056]
["bitfinex","SOLUSD",1722810032375,1.76358087,141.79,141.65,6.2375]
["bitfinex","SOLUSD",1722810032581,7.35186621,141.81,141.67,20.0]
["bitfinex","SOLUSD",1722810032791,7.0525,141.8,141.75,7.0542]
["bitfinex","SOLUSD",1722810032963,15.5377,141.83,141.69,1.41064386]
["bitfinex","SOLUSD",1722810033294,7.0537,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1722810033466,1.76380081,141.8,141.65,6.2375]
["bitfinex","SOLUSD",1722810033666,7.0555,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1722810033864,7.0576,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1722810034172,17.6398,141.73,141.6,6.4949]
["bitfinex","SOLUSD",1722810034474,17.6422,141.71,141.63,7.0606]
["bitfinex","SOLUSD",1722810034779,17.6448,141.69,141.59,7.0621]
["bitfinex","SOLUSD",1722810034978,7.0606,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1722810035179,7.0613,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1722810035489,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722810035783,7.0645,141.56,141.51,7.0661]
["bitfinex","SOLUSD",1722810035995,45.0,141.6,141.49,7.0672]
["bitfinex","SOLUSD",1722810036176,45.0,141.6,141.48,7.0678]
["bitfinex","SOLUSD",1722810036177,7.0659,141.53,141.48,7.0678]
["bitfinex","SOLUSD",1722810036487,7.0659,141.53,141.43,16.3298]
["bitfinex","SOLUSD",1722810036488,1.7665514,141.58,141.47,7.0685]
["bitfinex","SOLUSD",1722810036787,1.7665514,141.58,141.43,16.3298]
["bitfinex","SOLUSD",1722810036788,7.0656,141.54,141.43,16.3298]
["bitfinex","SOLUSD",1722810036990,7.0656,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1722810037377,1.76680278,141.57,141.48,7.0679]
["bitfinex","SOLUSD",1722810037378,7.0657,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1722810037576,21.7668922,141.52,141.42,6.4949]
["bitfinex","SOLUSD",1722810037782,7.0681,141.48,141.37,22.8247]
["bitfinex","SOLUSD",1722810038170,45.0,141.51,141.38,0.42279286]
["bitfinex","SOLUSD",1722810038171,7.0681,141.49,141.38,0.42279286]
["bitfinex","SOLUSD",1722810038371,7.0681,141.49,141.38,1.41382978]
["bitfinex","SOLUSD",1722810038680,7.0686,141.47,141.41,7.0711]
["bitfinex","SOLUSD",1722810039171,20.0,141.48,141.37,22.8247]
["bitfinex","SOLUSD",1722810039377,20.0,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1722810039589,20.0,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722810039978,20.0,141.49,141.37,42.8247]
["bitfinex","SOLUSD",1722810040186,15.6343,141.55,141.38,66.41378744]
["bitfinex","SOLUSD",1722810040381,7.0681,141.48,141.42,7.0706]
["bitfinex","SOLUSD",1722810040707,65.0,141.54,141.43,1.41378803]
["bitfinex","SOLUSD",1722810041012,65.0,141.54,141.38,65.0]
["bitfinex","SOLUSD",1722810041013,7.0661,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1722810041172,7.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1722810041492,17.659,141.58,141.49,7.0675]
["bitfinex","SOLUSD",1722810041689,7.0642,141.56,141.41,20.0]
["bitfinex","SOLUSD",1722810041882,22.2369,141.59,141.49,7.0671]
["bitfinex","SOLUSD",1722810042081,22.2369,141.59,141.4,45.63]
["bitfinex","SOLUSD",1722810042274,7.0676,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722810042478,17.6631,141.54,141.38,65.0]
["bitfinex","SOLUSD",1722810042479,19.43014834,141.54,141.38,65.0]
["bitfinex","SOLUSD",1722810042676,19.43014834,141.54,141.42,7.0711]
["bitfinex","SOLUSD",1722810042677,7.0686,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1722810042991,17.6631,141.54,141.43,0.72104137]
["bitfinex","SOLUSD",1722810043297,7.0688,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722810043791,7.0688,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1722810043999,21.76711066,141.53,141.43,7.0706]
["bitfinex","SOLUSD",1722810044000,7.0681,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1722810044180,7.0686,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722810044377,20.0,141.53,141.38,1.41388853]
["bitfinex","SOLUSD",1722810044575,7.0678,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1722810044791,7.0672,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1722810044983,20.0,141.53,141.39,1.41379606]
["bitfinex","SOLUSD",1722810045190,1.76717613,141.52,141.38,45.0]
["bitfinex","SOLUSD",1722810045397,7.0693,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722810045600,1.76717613,141.52,141.36,7.0737]
["bitfinex","SOLUSD",1722810045601,21.76757393,141.45,141.36,7.0737]
["bitfinex","SOLUSD",1722810045783,7.0732,141.38,141.32,23.2115]
["bitfinex","SOLUSD",1722810045994,17.6765,141.44,141.32,23.2115]
["bitfinex","SOLUSD",1722810046297,7.072,141.41,141.36,7.074]
["bitfinex","SOLUSD",1722810046801,65.0,141.45,141.32,23.2115]
["bitfinex","SOLUSD",1722810047004,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1722810047304,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1722810047498,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1722810047698,1.76827589,141.44,141.32,23.2115]
["bitfinex","SOLUSD",1722810047879,65.0,141.45,141.32,23.2115]
["bitfinex","SOLUSD",1722810048080,7.0712,141.42,141.32,23.2115]
["bitfinex","SOLUSD",1722810048284,7.0705,141.44,141.33,1.41453177]
["bitfinex","SOLUSD",1722810048487,20.0,141.43,141.33,1.41453177]
["bitfinex","SOLUSD",1722810048686,7.0692,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1722810048915,7.0706,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1722810049098,1.76804714,141.42,141.32,23.2115]
["bitfinex","SOLUSD",1722810049308,1.76804714,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1722810049606,22.1165,141.51,141.41,7.0714]
["bitfinex","SOLUSD",1722810049607,1.76827593,141.49,141.41,7.0714]
["bitfinex","SOLUSD",1722810049786,22.1165,141.51,141.33,1.41414109]
["bitfinex","SOLUSD",1722810049995,7.0706,141.43,141.33,45.0]
["bitfinex","SOLUSD",1722810050394,7.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722810050590,7.0702,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1722810050782,22.1165,141.51,141.33,45.0]
["bitfinex","SOLUSD",1722810050987,7.0687,141.47,141.42,7.0706]
["bitfinex","SOLUSD",1722810051190,17.6685,141.5,141.4,7.0716]
["bitfinex","SOLUSD",1722810051397,7.0702,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1722810051612,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1722810052211,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1722810053007,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722810054224,22.1165,141.51,141.42,1.41424908]
["bitfinex","SOLUSD",1722810054509,7.0672,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1722810054686,7.0662,141.52,141.37,47.0437986]
["bitfinex","SOLUSD",1722810054885,7.0662,141.52,141.39,6.5361]
["bitfinex","SOLUSD",1722810055082,1.76700103,141.55,141.46,7.0686]
["bitfinex","SOLUSD",1722810055315,7.0667,141.51,141.46,7.0686]
["bitfinex","SOLUSD",1722810055517,7.0672,141.5,141.46,7.0686]
["bitfinex","SOLUSD",1722810055718,47.98074587,141.56,141.4,21.41369682]
["bitfinex","SOLUSD",1722810056019,47.98074587,141.56,141.48,7.0679]
["bitfinex","SOLUSD",1722810056183,7.35374587,141.56,141.42,17.71044036]
["bitfinex","SOLUSD",1722810056386,7.0635,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1722810056602,7.0637,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1722810056796,6.5801,141.6,141.54,7.0651]
["bitfinex","SOLUSD",1722810057018,7.064,141.57,141.52,7.0656]
["bitfinex","SOLUSD",1722810057621,7.0631,141.59,141.54,7.065]
["bitfinex","SOLUSD",1722810057827,19.42375857,141.59,141.43,20.0]
["bitfinex","SOLUSD",1722810058114,7.0663,141.52,141.42,17.71023774]
["bitfinex","SOLUSD",1722810058295,17.6602,141.57,141.42,16.297]
["bitfinex","SOLUSD",1722810058296,19.42719277,141.57,141.42,16.297]
["bitfinex","SOLUSD",1722810058494,7.0655,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1722810058692,7.0669,141.51,141.46,7.0686]
["bitfinex","SOLUSD",1722810059015,1.76704693,141.5,141.39,6.5361]
["bitfinex","SOLUSD",1722810059185,7.068,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1722810059388,7.0667,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1722810059701,17.657,141.59,141.5,7.0671]
["bitfinex","SOLUSD",1722810060021,7.067,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722810060211,45.0,141.5,141.43,7.0702]
["bitfinex","SOLUSD",1722810060390,45.0,141.58,141.39,6.5361]
["bitfinex","SOLUSD",1722810060722,7.0633,141.58,141.44,20.0]
["bitfinex","SOLUSD",1722810060888,1.76627096,141.57,141.5,7.0666]
["bitfinex","SOLUSD",1722810061089,7.0666,141.51,141.4,45.63]
["bitfinex","SOLUSD",1722810061413,1.76707351,141.5,141.42,7.0709]
["bitfinex","SOLUSD",1722810061615,7.0676,141.5,141.39,7.95002032]
["bitfinex","SOLUSD",1722810061792,7.0671,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1722810062113,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1722810062322,7.0672,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1722810062506,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1722810062727,17.6646,141.53,141.39,6.5361]
["bitfinex","SOLUSD",1722810062921,20.0,141.52,141.4,1.41372693]
["bitfinex","SOLUSD",1722810063240,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1722810063622,7.0632,141.58,141.42,1.00505068]
["bitfinex","SOLUSD",1722810063936,7.0629,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1722810064135,15.96,141.61,141.46,6.3412]
["bitfinex","SOLUSD",1722810064136,1.76611003,141.6,141.46,6.3412]
["bitfinex","SOLUSD",1722810064429,7.0634,141.58,141.47,45.0]
["bitfinex","SOLUSD",1722810064609,15.96,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1722810064814,1.76588711,141.6,141.47,45.0]
["bitfinex","SOLUSD",1722810065029,7.0642,141.56,141.47,45.0]
["bitfinex","SOLUSD",1722810065206,7.0642,141.56,141.52,7.066]
["bitfinex","SOLUSD",1722810065606,7.0636,141.57,141.52,7.066]
["bitfinex","SOLUSD",1722810065808,7.0636,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1722810066639,7.0617,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722810066816,1.76576112,141.6,141.57,7.0631]
["bitfinex","SOLUSD",1722810067136,1.76576093,141.63,141.58,7.063]
["bitfinex","SOLUSD",1722810067301,8.82646093,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1722810067507,7.0612,141.62,141.58,7.063]
["bitfinex","SOLUSD",1722810067709,8.82753586,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722810067906,1.76579868,141.6,141.57,7.0632]
["bitfinex","SOLUSD",1722810068122,15.0215,141.66,141.6,7.0617]
["bitfinex","SOLUSD",1722810068313,7.0603,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1722810068907,7.0589,141.67,141.52,22.4456]
["bitfinex","SOLUSD",1722810069103,13.64164246,141.68,141.53,46.41243594]
["bitfinex","SOLUSD",1722810069509,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1722810069828,7.0592,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1722810070030,7.0597,141.65,141.6,7.062]
["bitfinex","SOLUSD",1722810070244,17.6468,141.67,141.53,1.41243594]
["bitfinex","SOLUSD",1722810070405,17.6468,141.67,141.47,6.1395]
["bitfinex","SOLUSD",1722810070406,47.3955432,141.64,141.47,6.1395]
["bitfinex","SOLUSD",1722810070742,15.3006,141.66,141.44,15.018]
["bitfinex","SOLUSD",1722810070743,28.30691596,141.63,141.44,15.018]
["bitfinex","SOLUSD",1722810070927,8.30691596,141.63,141.44,15.018]
["bitfinex","SOLUSD",1722810071108,36.78459493,141.62,141.46,45.63]
["bitfinex","SOLUSD",1722810071306,35.018,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1722810071522,6.6173,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1722810071713,15.6004,141.71,141.64,1.41109386]
["bitfinex","SOLUSD",1722810071926,1.76471907,141.7,141.54,45.63]
["bitfinex","SOLUSD",1722810072114,19.40831907,141.7,141.55,45.0]
["bitfinex","SOLUSD",1722810072424,7.0597,141.65,141.54,45.0]
["bitfinex","SOLUSD",1722810072627,17.6436,141.7,141.59,7.0625]
["bitfinex","SOLUSD",1722810072628,17.6463,141.68,141.59,7.0625]
["bitfinex","SOLUSD",1722810072838,7.0605,141.64,141.58,7.0627]
["bitfinex","SOLUSD",1722810073154,15.6004,141.71,141.56,20.0]
["bitfinex","SOLUSD",1722810073437,7.0563,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722810073818,7.0563,141.72,141.6,1.10715297]
["bitfinex","SOLUSD",1722810073819,6.6173,141.73,141.59,7.65428576]
["bitfinex","SOLUSD",1722810074034,6.6173,141.73,141.59,7.0625]
["bitfinex","SOLUSD",1722810074035,1.76473221,141.72,141.59,7.0625]
["bitfinex","SOLUSD",1722810074230,1.76473221,141.72,141.54,6.2425]
["bitfinex","SOLUSD",1722810074231,7.0586,141.67,141.54,6.2425]
["bitfinex","SOLUSD",1722810074415,17.6422,141.71,141.55,45.0]
["bitfinex","SOLUSD",1722810074630,7.0608,141.63,141.54,6.2425]
["bitfinex","SOLUSD",1722810074940,7.0601,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1722810075120,7.0607,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1722810075311,7.0607,141.63,141.47,65.63]
["bitfinex","SOLUSD",1722810075312,1.76549636,141.62,141.5,6.2425]
["bitfinex","SOLUSD",1722810075519,7.0631,141.58,141.54,7.0648]
["bitfinex","SOLUSD",1722810075735,17.654,141.62,141.52,7.0657]
["bitfinex","SOLUSD",1722810075937,17.6611,141.56,141.43,16.6496]
["bitfinex","SOLUSD",1722810076116,28.24837492,141.55,141.42,1.98636023]
["bitfinex","SOLUSD",1722810076330,1.76709485,141.54,141.42,1.98636023]
["bitfinex","SOLUSD",1722810076649,26.4815,141.55,141.42,1.98636023]
["bitfinex","SOLUSD",1722810076949,7.0676,141.49,141.44,7.0698]
["bitfinex","SOLUSD",1722810077245,27.0685,141.48,141.42,1.98636023]
["bitfinex","SOLUSD",1722810077422,44.1431,141.55,141.42,1.98636023]
["bitfinex","SOLUSD",1722810077625,7.0681,141.48,141.42,1.98636023]
["bitfinex","SOLUSD",1722810078030,44.1431,141.55,141.42,1.98636023]
["bitfinex","SOLUSD",1722810078222,26.4815,141.55,141.42,1.98636023]
["bitfinex","SOLUSD",1722810078424,17.6639,141.54,141.42,1.98636023]
["bitfinex","SOLUSD",1722810078623,7.0691,141.46,141.42,1.98636023]
["bitfinex","SOLUSD",1722810078828,7.0687,141.47,141.42,9.05746023]
["bitfinex","SOLUSD",1722810079227,7.0687,141.47,141.42,1.98636023]
["bitfinex","SOLUSD",1722810079426,17.6629,141.54,141.42,1.98636023]
["bitfinex","SOLUSD",1722810079726,7.0685,141.48,141.42,9.05746023]
["bitfinex","SOLUSD",1722810079933,17.6673,141.51,141.42,1.98636023]
["bitfinex","SOLUSD",1722810080234,20.0,141.53,141.25,11.07676791]
["bitfinex","SOLUSD",1722810080235,6.2797,141.44,141.25,11.07676791]
["bitfinex","SOLUSD",1722810080435,6.2797,141.44,141.18,50.96188847]
["bitfinex","SOLUSD",1722810080436,17.6868,141.35,141.22,7.0808]
["bitfinex","SOLUSD",1722810080643,17.6868,141.35,141.18,6.2176]
["bitfinex","SOLUSD",1722810080644,7.0787,141.27,141.18,6.2176]
["bitfinex","SOLUSD",1722810080849,1.77010136,141.26,141.23,11.08398385]
["bitfinex","SOLUSD",1722810081077,7.0791,141.26,141.2,7.0818]
["bitfinex","SOLUSD",1722810081385,7.0813,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722810081546,1.77106561,141.24,141.08,16.4326]
["bitfinex","SOLUSD",1722810081852,7.0821,141.2,141.13,7.0851]
["bitfinex","SOLUSD",1722810082023,1.77109415,141.19,141.12,7.0857]
["bitfinex","SOLUSD",1722810082344,21.77122981,141.22,141.08,16.4326]
["bitfinex","SOLUSD",1722810082549,7.0822,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1722810082719,20.0,141.19,141.04,7.36563175]
["bitfinex","SOLUSD",1722810082918,1.77150936,141.18,141.01,26.0077]
["bitfinex","SOLUSD",1722810083118,65.63,141.25,140.96,20.0]
["bitfinex","SOLUSD",1722810083119,1.7717483,141.17,140.96,20.0]
["bitfinex","SOLUSD",1722810083339,1.7717483,141.17,140.96,45.63]
["bitfinex","SOLUSD",1722810083516,21.7717483,141.17,141.07,7.0884]
["bitfinex","SOLUSD",1722810083726,1.77220415,141.16,141.07,7.0884]
["bitfinex","SOLUSD",1722810083922,7.0861,141.12,140.97,20.16178725]
["bitfinex","SOLUSD",1722810084141,20.0,141.11,140.97,20.16178725]
["bitfinex","SOLUSD",1722810084348,27.0867,141.11,141.04,7.0897]
["bitfinex","SOLUSD",1722810084650,27.0867,141.11,141.05,7.0895]
["bitfinex","SOLUSD",1722810085740,20.0,141.11,141.06,7.089]
["bitfinex","SOLUSD",1722810086154,7.0877,141.09,140.97,0.16178725]
["bitfinex","SOLUSD",1722810086336,1.7724665,141.09,140.97,0.16178725]
["bitfinex","SOLUSD",1722810086536,17.7146,141.13,141.02,7.091]
["bitfinex","SOLUSD",1722810086537,7.0885,141.08,141.02,7.091]
["bitfinex","SOLUSD",1722810086923,20.0,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1722810087251,20.0,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1722810087648,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722810087840,20.0,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1722810088246,5.0,192.01,141.04,7.0898]
["bitfinex","SOLUSD",1722810088247,1.77250016,141.12,141.04,7.0898]
["bitfinex","SOLUSD",1722810088443,1.77250016,141.12,140.97,20.16178725]
["bitfinex","SOLUSD",1722810088647,21.77236904,141.12,140.97,0.16178725]
["bitfinex","SOLUSD",1722810088933,7.087,141.11,140.97,0.16178725]
["bitfinex","SOLUSD",1722810089253,27.0862,141.12,141.06,7.0888]
["bitfinex","SOLUSD",1722810089631,27.0862,141.12,140.97,20.16178725]
["bitfinex","SOLUSD",1722810089632,20.0,141.12,140.97,0.16178725]
["bitfinex","SOLUSD",1722810089831,7.0871,141.11,141.05,7.0896]
["bitfinex","SOLUSD",1722810090137,7.0879,141.09,140.97,0.16178725]
["bitfinex","SOLUSD",1722810090443,20.0,141.1,141.03,7.0902]
["bitfinex","SOLUSD",1722810090647,7.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1722810090949,7.0886,141.08,141.02,7.091]
["bitfinex","SOLUSD",1722810091166,20.0,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1722810091461,7.0907,141.03,140.97,7.25498725]
["bitfinex","SOLUSD",1722810091632,17.7189,141.1,140.97,0.16178725]
["bitfinex","SOLUSD",1722810091633,1.77297727,141.09,140.97,0.16178725]
["bitfinex","SOLUSD",1722810091959,7.0895,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1722810092136,7.0887,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1722810092332,20.0,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1722810092937,17.7144,141.13,140.97,0.16178725]
["bitfinex","SOLUSD",1722810093154,7.0876,141.1,140.97,46.57982844]
["bitfinex","SOLUSD",1722810093341,20.0,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1722810093654,20.0,141.09,140.97,45.16178725]
["bitfinex","SOLUSD",1722810093655,7.0861,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1722810093963,1.77208429,141.12,140.97,91.25178725]
["bitfinex","SOLUSD",1722810094258,19.48858429,141.12,140.97,45.16178725]
["bitfinex","SOLUSD",1722810094455,7.36916034,141.14,140.97,45.16178725]
["bitfinex","SOLUSD",1722810094673,7.0846,141.16,140.99,20.0]
["bitfinex","SOLUSD",1722810094960,7.0831,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1722810095157,7.0821,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1722810095362,14.44527218,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1722810095571,7.36467218,141.24,141.09,1.34496432]
["bitfinex","SOLUSD",1722810095734,17.7,141.25,141.1,1.01856748]
["bitfinex","SOLUSD",1722810096068,7.0806,141.23,141.18,7.083]
["bitfinex","SOLUSD",1722810096234,1.77076723,141.25,141.09,65.0]
["bitfinex","SOLUSD",1722810096573,6.3677,141.26,141.1,1.415187]
["bitfinex","SOLUSD",1722810096863,7.0796,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1722810097247,34.0546,141.32,141.11,67.50508671]
["bitfinex","SOLUSD",1722810097570,34.0546,141.32,141.12,65.0]
["bitfinex","SOLUSD",1722810097873,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1722810098168,7.079,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1722810098368,1.77021083,141.31,141.22,7.0811]
["bitfinex","SOLUSD",1722810098742,7.0781,141.29,141.23,7.0804]
["bitfinex","SOLUSD",1722810098962,7.36139109,141.32,141.17,20.0]
["bitfinex","SOLUSD",1722810099139,1.76979543,141.32,141.18,45.0]
["bitfinex","SOLUSD",1722810099762,7.91328467,141.33,141.18,45.0]
["bitfinex","SOLUSD",1722810099970,7.0771,141.3,141.25,7.0791]
["bitfinex","SOLUSD",1722810100178,20.0,141.29,141.18,45.0]
["bitfinex","SOLUSD",1722810100354,20.0,141.3,141.18,45.0]
["bitfinex","SOLUSD",1722810100549,21.76997257,141.32,141.18,45.0]
["bitfinex","SOLUSD",1722810100773,20.0,141.32,141.18,45.0]
["bitfinex","SOLUSD",1722810100962,20.0,141.32,141.23,7.0802]
["bitfinex","SOLUSD",1722810100963,7.0783,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1722810101366,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722810101669,7.077,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722810101968,20.0,141.3,141.26,7.0786]
["bitfinex","SOLUSD",1722810102171,27.0771,141.3,141.26,7.0786]
["bitfinex","SOLUSD",1722810102489,20.0,141.3,141.27,7.0784]
["bitfinex","SOLUSD",1722810102649,27.0766,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1722810102851,1.76969106,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1722810103069,1.76969106,141.31,141.18,45.0]
["bitfinex","SOLUSD",1722810103379,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1722810103559,1.76969028,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1722810103895,7.0762,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1722810104081,7.0769,141.31,141.18,65.0]
["bitfinex","SOLUSD",1722810104381,1.76967288,141.3,141.26,7.079]
["bitfinex","SOLUSD",1722810104673,1.76961793,141.36,141.29,7.0772]
["bitfinex","SOLUSD",1722810104875,7.075,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722810105078,7.075,141.35,141.17,20.0]
["bitfinex","SOLUSD",1722810105079,20.0,141.34,141.17,20.0]
["bitfinex","SOLUSD",1722810105279,19.45874334,141.33,141.14,22.6443]
["bitfinex","SOLUSD",1722810105579,19.45874334,141.33,141.24,7.08]
["bitfinex","SOLUSD",1722810105580,7.078,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722810105782,20.0,141.32,141.23,7.0805]
["bitfinex","SOLUSD",1722810106083,17.6923,141.31,141.23,7.0805]
["bitfinex","SOLUSD",1722810106269,20.0,141.3,141.15,20.0]
["bitfinex","SOLUSD",1722810106472,21.77010762,141.32,141.14,22.6443]
["bitfinex","SOLUSD",1722810106671,7.0783,141.28,141.15,21.41461078]
["bitfinex","SOLUSD",1722810106860,7.0783,141.28,141.15,1.41461078]
["bitfinex","SOLUSD",1722810107060,7.0783,141.28,141.15,21.41461078]
["bitfinex","SOLUSD",1722810107284,7.0775,141.3,141.16,45.0]
["bitfinex","SOLUSD",1722810107579,7.0786,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1722810107784,7.0786,141.27,141.22,7.081]
["bitfinex","SOLUSD",1722810108356,1.770222,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722810108566,21.77022732,141.29,141.21,7.0815]
["bitfinex","SOLUSD",1722810108880,21.77022732,141.29,141.16,45.0]
["bitfinex","SOLUSD",1722810108881,20.0,141.28,141.16,65.0]
["bitfinex","SOLUSD",1722810109095,7.0765,141.32,141.27,7.0781]
["bitfinex","SOLUSD",1722810109255,7.0765,141.32,141.18,20.0]
["bitfinex","SOLUSD",1722810109256,7.0771,141.3,141.16,65.0]
["bitfinex","SOLUSD",1722810109462,20.0,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1722810109654,20.0,141.29,141.16,45.0]
["bitfinex","SOLUSD",1722810109964,20.0,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1722810110279,7.0766,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1722810110584,27.0766,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1722810110789,1.76967737,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1722810111487,1.76965933,141.36,141.29,7.0774]
["bitfinex","SOLUSD",1722810111688,1.76965933,141.36,141.3,7.077]
["bitfinex","SOLUSD",1722810111989,1.7693305,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722810112165,8.8439305,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722810112483,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722810112685,7.0753,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1722810112984,1.7692935,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1722810113482,7.0752,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722810114080,1.76929296,141.35,141.29,7.0774]
["bitfinex","SOLUSD",1722810114389,7.0762,141.32,141.17,46.09]
["bitfinex","SOLUSD",1722810114587,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1722810114769,1.76968306,141.3,141.18,20.0]
["bitfinex","SOLUSD",1722810114975,21.76951499,141.35,141.28,7.078]
["bitfinex","SOLUSD",1722810115156,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722810115364,21.76954809,141.31,141.16,20.0]
["bitfinex","SOLUSD",1722810115565,21.76954809,141.31,141.14,25.56737651]
["bitfinex","SOLUSD",1722810115566,1.76968085,141.3,141.19,20.0]
["bitfinex","SOLUSD",1722810115759,1.76950906,141.34,141.17,20.0]
["bitfinex","SOLUSD",1722810115990,19.45830906,141.34,141.17,20.0]
["bitfinex","SOLUSD",1722810116187,20.0,141.33,141.17,20.0]
["bitfinex","SOLUSD",1722810116485,20.0,141.33,141.19,20.0]
["bitfinex","SOLUSD",1722810116661,20.0,141.33,141.3,7.077]
["bitfinex","SOLUSD",1722810116860,7.0752,141.34,141.3,7.077]
["bitfinex","SOLUSD",1722810117285,7.0752,141.34,141.21,20.0]
["bitfinex","SOLUSD",1722810117487,8.84499427,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1722810117677,8.84499427,141.33,141.28,7.078]
["bitfinex","SOLUSD",1722810117678,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1722810118068,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722810118472,1.76929816,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1722810118663,8.84489667,141.33,141.28,7.078]
["bitfinex","SOLUSD",1722810118877,7.0752,141.34,141.22,65.0]
["bitfinex","SOLUSD",1722810119269,1.76929602,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1722810119565,1.76929602,141.33,141.22,45.0]
["bitfinex","SOLUSD",1722810119766,7.0753,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1722810120087,1.76940035,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1722810120384,20.0,141.36,141.26,7.079]
["bitfinex","SOLUSD",1722810120385,2.04069795,141.32,141.26,7.079]
["bitfinex","SOLUSD",1722810120689,1.76977587,141.31,141.17,20.0]
["bitfinex","SOLUSD",1722810120890,8.84657587,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1722810121188,22.03879592,141.3,141.17,20.0]
["bitfinex","SOLUSD",1722810121395,10.07471023,141.29,141.2,7.0817]
["bitfinex","SOLUSD",1722810121568,22.03879592,141.28,141.13,255.8]
["bitfinex","SOLUSD",1722810121763,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1722810121965,22.03879592,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1722810122181,2.03879592,141.24,141.19,7.0821]
["bitfinex","SOLUSD",1722810122384,7.0819,141.21,141.13,255.8]
["bitfinex","SOLUSD",1722810122584,1.77067869,141.2,141.11,380.7]
["bitfinex","SOLUSD",1722810122862,2.03691286,141.19,141.11,380.7]
["bitfinex","SOLUSD",1722810123282,2.03691286,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1722810124293,2.03691286,141.19,141.11,380.7]
["bitfinex","SOLUSD",1722810124591,2.03691286,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1722810124890,2.03691286,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1722810125280,2.03691286,141.19,141.05,324.7883611]
["bitfinex","SOLUSD",1722810125478,2.03691286,141.19,141.15,7.0842]
["bitfinex","SOLUSD",1722810125693,2.03691286,141.19,141.09,20.0]
["bitfinex","SOLUSD",1722810125874,2.03691286,141.19,141.06,429.31931597]
["bitfinex","SOLUSD",1722810126198,2.03691286,141.19,141.06,408.10931597]
["bitfinex","SOLUSD",1722810126500,2.03691286,141.19,141.17,7.0834]
["bitfinex","SOLUSD",1722810126718,2.03691286,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1722810127378,2.03691286,141.19,141.16,7.0837]
["bitfinex","SOLUSD",1722810127566,2.03691286,141.19,141.07,20.0]
["bitfinex","SOLUSD",1722810127567,2.03691286,141.19,141.06,7.40931597]
["bitfinex","SOLUSD",1722810127868,2.03691286,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1722810128401,1.286e-05,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1722810128591,1.286e-05,141.19,141.17,20.0]
["bitfinex","SOLUSD",1722810128592,7.0762,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1722810128790,8.84630843,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1722810129104,1.76960843,141.31,141.27,7.0782]
["bitfinex","SOLUSD",1722810129285,6.1613,141.34,141.21,20.0]
["bitfinex","SOLUSD",1722810129470,15.0061392,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722810129675,13.2367,141.34,141.22,45.0]
["bitfinex","SOLUSD",1722810129881,6.1613,141.34,141.22,20.0]
["bitfinex","SOLUSD",1722810130204,6.1613,141.34,141.3,7.077]
["bitfinex","SOLUSD",1722810130391,7.0756,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1722810130703,6.1613,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1722810130874,6.1613,141.34,141.23,45.0]
["bitfinex","SOLUSD",1722810131215,7.0762,141.32,141.23,45.0]
["bitfinex","SOLUSD",1722810131399,1.76930012,141.33,141.19,20.0]
["bitfinex","SOLUSD",1722810131590,1.76945227,141.32,141.2,45.0]
["bitfinex","SOLUSD",1722810131891,27.0761,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1722810132104,20.0,141.33,141.3,7.077]
["bitfinex","SOLUSD",1722810132405,6.1613,141.34,141.2,65.0]
["bitfinex","SOLUSD",1722810132406,6.1613,141.34,141.22,20.0]
["bitfinex","SOLUSD",1722810132571,6.1613,141.34,141.3,7.077]
["bitfinex","SOLUSD",1722810132772,7.40438487,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1722810133005,6.3276,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1722810133301,66.09,141.47,141.33,20.0]
["bitfinex","SOLUSD",1722810133302,6.3276,141.44,141.33,20.0]
["bitfinex","SOLUSD",1722810133471,6.1397,141.5,141.36,2.04790882]
["bitfinex","SOLUSD",1722810133670,6.1397,141.5,141.37,67.50399955]
["bitfinex","SOLUSD",1722810133872,6.1397,141.5,141.39,20.0]
["bitfinex","SOLUSD",1722810134073,31.19415778,141.56,141.41,20.0]
["bitfinex","SOLUSD",1722810134299,23.8002,141.56,141.42,47.04703995]
["bitfinex","SOLUSD",1722810134501,23.8002,141.56,141.43,2.04689521]
["bitfinex","SOLUSD",1722810134697,1.76704792,141.55,141.43,2.04689521]
["bitfinex","SOLUSD",1722810134877,7.0666,141.52,141.47,7.0681]
["bitfinex","SOLUSD",1722810135378,7.0666,141.52,141.43,2.04689521]
["bitfinex","SOLUSD",1722810135379,1.76694303,141.51,141.43,2.04689521]
["bitfinex","SOLUSD",1722810135701,7.0665,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1722810136300,7.0662,141.52,141.46,7.0686]
["bitfinex","SOLUSD",1722810136595,1.76703343,141.51,141.43,2.04689521]
["bitfinex","SOLUSD",1722810136921,7.0681,141.48,141.43,9.11729521]
["bitfinex","SOLUSD",1722810137068,7.0696,141.45,141.43,2.04689521]
["bitfinex","SOLUSD",1722810137274,7.0701,141.44,141.43,2.04689521]
["bitfinex","SOLUSD",1722810137674,7.0686,141.48,141.43,2.04689521]
["bitfinex","SOLUSD",1722810137887,7.0656,141.54,141.43,2.04689521]
["bitfinex","SOLUSD",1722810138109,7.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722810138273,7.0662,141.52,141.46,7.0686]
["bitfinex","SOLUSD",1722810138475,7.0662,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1722810138776,7.069,141.47,141.43,2.04689521]
["bitfinex","SOLUSD",1722810139078,7.0695,141.46,141.43,2.04689521]
["bitfinex","SOLUSD",1722810139287,1.76748512,141.5,141.43,2.04689521]
["bitfinex","SOLUSD",1722810139288,7.0697,141.45,141.43,2.04689521]
["bitfinex","SOLUSD",1722810139494,7.0701,141.44,141.43,2.04689521]
["bitfinex","SOLUSD",1722810139707,6.5398,141.44,141.27,262.3232]
["bitfinex","SOLUSD",1722810140002,17.6811,141.4,141.26,380.7]
["bitfinex","SOLUSD",1722810140200,21.76896857,141.39,141.26,380.7]
["bitfinex","SOLUSD",1722810140388,20.0,141.39,141.26,380.7]
["bitfinex","SOLUSD",1722810140592,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722810140907,1.76835741,141.42,141.25,20.0]
["bitfinex","SOLUSD",1722810141089,7.0716,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1722810141287,27.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722810141678,63.7594,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1722810141679,7.0677,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1722810141874,8.83578468,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722810142406,1.7676065,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1722810142608,7.0675,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1722810142779,1.76749373,141.49,141.34,6.4418]
["bitfinex","SOLUSD",1722810143111,6.6287,141.51,141.35,65.0]
["bitfinex","SOLUSD",1722810143400,7.0678,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722810143603,8.83571786,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722810143806,8.83571786,141.48,141.35,45.0]
["bitfinex","SOLUSD",1722810143807,1.76751786,141.48,141.35,45.0]
["bitfinex","SOLUSD",1722810144015,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1722810144385,7.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1722810144726,7.0685,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1722810144878,27.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722810145205,1.76771777,141.46,141.34,20.0]
["bitfinex","SOLUSD",1722810145406,20.0,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1722810145911,14.0256062,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1722810146084,15.3983,141.54,141.48,7.068]
["bitfinex","SOLUSD",1722810146413,7.0652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722810146617,16.9909842,141.57,141.43,20.0]
["bitfinex","SOLUSD",1722810146618,24.38209572,141.57,141.43,20.0]
["bitfinex","SOLUSD",1722810146786,1.76639274,141.56,141.44,45.0]
["bitfinex","SOLUSD",1722810146990,13.5312,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1722810147195,32.4465,141.6,141.44,45.0]
["bitfinex","SOLUSD",1722810147511,32.4465,141.6,141.43,65.0]
["bitfinex","SOLUSD",1722810147512,7.37907383,141.59,141.43,65.0]
["bitfinex","SOLUSD",1722810147717,7.0637,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1722810147877,23.0269,141.6,141.46,20.0]
["bitfinex","SOLUSD",1722810148078,6.4733,141.62,141.47,65.0]
["bitfinex","SOLUSD",1722810148306,7.0622,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1722810148484,6.4733,141.62,141.56,7.0638]
["bitfinex","SOLUSD",1722810148808,1.7659633,141.61,141.47,45.0]
["bitfinex","SOLUSD",1722810149518,7.0651,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1722810149803,8.83238064,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1722810150006,8.83238064,141.53,141.39,255.8]
["bitfinex","SOLUSD",1722810150007,1.76668064,141.53,141.41,6.1566]
["bitfinex","SOLUSD",1722810150209,7.0659,141.53,141.47,7.0682]
["bitfinex","SOLUSD",1722810150599,7.0662,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1722810150807,7.0657,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1722810151006,7.0662,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1722810151317,7.0657,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1722810151505,17.6611,141.56,141.35,21.4082]
["bitfinex","SOLUSD",1722810151506,1.76707685,141.52,141.35,21.4082]
["bitfinex","SOLUSD",1722810151711,7.0701,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1722810151888,7.0696,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1722810152091,1.76780728,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1722810152289,1.76783591,141.43,141.29,6.2931]
["bitfinex","SOLUSD",1722810152512,1.76783591,141.43,141.25,53.48406378]
["bitfinex","SOLUSD",1722810152817,37.55913591,141.43,141.25,7.39406378]
["bitfinex","SOLUSD",1722810153011,20.0,141.42,141.22,6.4652]
["bitfinex","SOLUSD",1722810153211,7.0742,141.36,141.22,6.4652]
["bitfinex","SOLUSD",1722810153388,20.0,141.35,141.22,13.86551648]
["bitfinex","SOLUSD",1722810153592,1.76885775,141.34,141.31,7.0764]
["bitfinex","SOLUSD",1722810153793,7.0731,141.38,141.32,7.0756]
["bitfinex","SOLUSD",1722810154009,20.0,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1722810154193,8.84120699,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1722810154394,20.0,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1722810154994,1.76872238,141.38,141.31,7.0761]
["bitfinex","SOLUSD",1722810155718,7.0744,141.36,141.31,7.0761]
["bitfinex","SOLUSD",1722810156014,21.76914495,141.41,141.23,20.0]
["bitfinex","SOLUSD",1722810156310,4.9111379,141.46,141.29,66.09]
["bitfinex","SOLUSD",1722810156504,7.0696,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1722810156891,7.0691,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722810157089,17.6704,141.48,141.3,65.0]
["bitfinex","SOLUSD",1722810157309,7.0712,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1722810157495,1.76844176,141.41,141.3,45.0]
["bitfinex","SOLUSD",1722810157795,7.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722810157989,8.83997697,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1722810158208,7.07,141.45,141.3,65.0]
["bitfinex","SOLUSD",1722810158397,11.9801379,141.47,141.41,7.0714]
["bitfinex","SOLUSD",1722810158599,7.0692,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1722810159011,28.97674983,141.5,141.34,1.41427656]
["bitfinex","SOLUSD",1722810159203,7.0682,141.48,141.34,66.41427656]
["bitfinex","SOLUSD",1722810159526,15.9662,141.5,141.34,65.0]
["bitfinex","SOLUSD",1722810160122,13.134,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722810160520,7.0666,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722810160817,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722810161009,17.6624,141.55,141.45,7.0691]
["bitfinex","SOLUSD",1722810161211,1.76734193,141.54,141.45,7.0691]
["bitfinex","SOLUSD",1722810161519,7.0665,141.52,141.46,7.069]
["bitfinex","SOLUSD",1722810161821,6.67828894,141.55,141.39,20.0]
["bitfinex","SOLUSD",1722810162022,13.00692884,141.56,141.35,6.3667]
["bitfinex","SOLUSD",1722810162023,39.43065104,141.54,141.35,6.3667]
["bitfinex","SOLUSD",1722810162195,39.43065104,141.54,141.36,85.0]
["bitfinex","SOLUSD",1722810162396,20.0,141.54,141.4,20.0]
["bitfinex","SOLUSD",1722810162595,7.0658,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1722810162906,1.76696773,141.54,141.4,20.0]
["bitfinex","SOLUSD",1722810163105,1.76696773,141.52,141.41,45.0]
["bitfinex","SOLUSD",1722810163413,1.76699289,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722810163616,40.70230529,141.57,141.5,7.067]
["bitfinex","SOLUSD",1722810163794,45.0,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722810164523,7.065,141.55,141.5,7.067]
["bitfinex","SOLUSD",1722810164726,8.83178693,141.55,141.5,7.067]
["bitfinex","SOLUSD",1722810165112,7.0671,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1722810165408,7.0671,141.5,141.36,20.0]
["bitfinex","SOLUSD",1722810165602,7.0648,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1722810165802,66.76675958,141.54,141.36,20.0]
["bitfinex","SOLUSD",1722810166010,17.6659,141.52,141.42,7.071]
["bitfinex","SOLUSD",1722810166200,45.0,141.51,141.42,7.071]
["bitfinex","SOLUSD",1722810166502,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722810166710,46.76758973,141.46,141.35,6.3667]
["bitfinex","SOLUSD",1722810166927,45.0,141.46,141.42,7.071]
["bitfinex","SOLUSD",1722810167106,7.0677,141.49,141.44,7.0698]
["bitfinex","SOLUSD",1722810167311,20.0,141.48,141.37,20.0]
["bitfinex","SOLUSD",1722810167613,7.0678,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1722810167817,7.0702,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1722810168029,7.072,141.41,141.34,15.8146]
["bitfinex","SOLUSD",1722810168204,46.09,141.53,141.34,15.8146]
["bitfinex","SOLUSD",1722810168205,1.76816401,141.49,141.34,15.8146]
["bitfinex","SOLUSD",1722810168401,1.76789466,141.48,141.34,35.8146]
["bitfinex","SOLUSD",1722810168604,7.0696,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722810169113,7.0696,141.45,141.34,15.8146]
["bitfinex","SOLUSD",1722810169114,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722810169313,20.0,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1722810169823,7.0709,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1722810170140,7.0709,141.43,141.3,46.09]
["bitfinex","SOLUSD",1722810170141,21.76811525,141.42,141.3,46.09]
["bitfinex","SOLUSD",1722810170300,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1722810170501,21.76861103,141.39,141.33,7.0752]
["bitfinex","SOLUSD",1722810170701,21.76861103,141.39,141.27,15.6704]
["bitfinex","SOLUSD",1722810170902,20.0,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1722810171121,27.0726,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1722810171466,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1722810171611,1.76898598,141.36,141.32,7.076]
["bitfinex","SOLUSD",1722810171805,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1722810172007,20.0,141.39,141.24,255.8]
["bitfinex","SOLUSD",1722810172232,7.0726,141.39,141.34,7.075]
["bitfinex","SOLUSD",1722810172433,1.76871915,141.38,141.24,7.40133056]
["bitfinex","SOLUSD",1722810172731,7.0741,141.36,141.24,7.40133056]
["bitfinex","SOLUSD",1722810172943,7.0758,141.33,141.28,7.0776]
["bitfinex","SOLUSD",1722810173238,1.76953157,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722810173438,7.0757,141.33,141.28,7.078]
["bitfinex","SOLUSD",1722810173640,8.84562664,141.32,141.28,7.078]
["bitfinex","SOLUSD",1722810174002,1.76952664,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1722810174318,7.0747,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1722810174821,7.40335248,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1722810175130,20.0,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1722810175365,20.0,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1722810175658,20.0,141.39,141.27,1.41505998]
["bitfinex","SOLUSD",1722810175860,20.0,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1722810176028,20.0,141.41,141.34,7.0747]
["bitfinex","SOLUSD",1722810176357,21.76872024,141.41,141.26,45.0]
["bitfinex","SOLUSD",1722810176538,7.0741,141.36,141.3,7.0766]
["bitfinex","SOLUSD",1722810176846,7.0747,141.35,141.3,7.0766]
["bitfinex","SOLUSD",1722810177348,7.0757,141.33,141.21,15.9219]
["bitfinex","SOLUSD",1722810177850,1.76944811,141.32,141.21,15.9219]
["bitfinex","SOLUSD",1722810178052,20.0,141.41,141.33,7.0756]
["bitfinex","SOLUSD",1722810178354,7.0733,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1722810178654,7.40135185,141.42,141.24,275.8]
["bitfinex","SOLUSD",1722810179157,40.80031829,141.45,141.36,7.0741]
["bitfinex","SOLUSD",1722810179541,40.80031829,141.45,141.35,7.0745]
["bitfinex","SOLUSD",1722810179542,7.0721,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1722810179942,33.4009842,141.45,141.35,7.0745]
["bitfinex","SOLUSD",1722810179943,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1722810180246,17.6812,141.4,141.32,7.0759]
["bitfinex","SOLUSD",1722810180447,20.0,141.39,141.27,20.0]
["bitfinex","SOLUSD",1722810180752,22.8775,141.45,141.34,7.0746]
["bitfinex","SOLUSD",1722810180938,17.6767,141.43,141.28,6.5654]
["bitfinex","SOLUSD",1722810181135,20.0,141.42,141.23,52.6554]
["bitfinex","SOLUSD",1722810181469,7.0756,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1722810181646,7.0736,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1722810181839,7.0748,141.35,141.3,7.0766]
["bitfinex","SOLUSD",1722810182157,8.84392536,141.35,141.3,7.0766]
["bitfinex","SOLUSD",1722810182658,7.0762,141.32,141.28,7.078]
["bitfinex","SOLUSD",1722810182839,7.0757,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1722810183227,8.8455634,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722810183557,20.0,141.36,141.21,15.9219]
["bitfinex","SOLUSD",1722810183738,7.0765,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722810183926,1.76961665,141.31,141.28,7.078]
["bitfinex","SOLUSD",1722810184255,20.0,141.37,141.19,309.2937761]
["bitfinex","SOLUSD",1722810184256,1.76954343,141.3,141.19,263.2037761]
["bitfinex","SOLUSD",1722810184458,7.0781,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1722810184670,1.7697937,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1722810184830,1.76976451,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1722810185032,7.0796,141.25,141.2,7.082]
["bitfinex","SOLUSD",1722810185231,1.77024781,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1722810186134,20.0,141.25,141.15,16.5041]
["bitfinex","SOLUSD",1722810186330,21.77015611,141.27,141.14,7.40547513]
["bitfinex","SOLUSD",1722810186535,21.77015611,141.27,141.09,6.3662]
["bitfinex","SOLUSD",1722810186536,21.77061528,141.26,141.16,7.0837]
["bitfinex","SOLUSD",1722810186765,21.77061528,141.26,141.18,7.0827]
["bitfinex","SOLUSD",1722810186766,7.0807,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1722810186945,20.0,141.28,141.19,7.0824]
["bitfinex","SOLUSD",1722810187132,1.77060422,141.27,141.19,7.0824]
["bitfinex","SOLUSD",1722810187539,7.0816,141.21,141.16,7.0836]
["bitfinex","SOLUSD",1722810187762,8.8531671,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1722810188064,1.77096099,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1722810188251,8.85366099,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1722810188432,7.0822,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1722810188632,6.2879,141.21,141.08,272.4652]
["bitfinex","SOLUSD",1722810188831,13.3696,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1722810189132,6.2879,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1722810189551,20.0,141.2,141.13,7.0852]
["bitfinex","SOLUSD",1722810189761,20.0,141.2,141.08,16.6652]
["bitfinex","SOLUSD",1722810190155,20.0,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1722810190359,1.77074599,141.21,141.08,16.6652]
["bitfinex","SOLUSD",1722810190538,1.77101113,141.24,141.08,16.6652]
["bitfinex","SOLUSD",1722810190741,7.0835,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1722810191059,55.3987,141.25,141.16,7.084]
["bitfinex","SOLUSD",1722810191060,7.0816,141.21,141.16,7.084]
["bitfinex","SOLUSD",1722810191234,7.0816,141.21,141.08,16.6652]
["bitfinex","SOLUSD",1722810191235,7.0809,141.23,141.09,20.0]
["bitfinex","SOLUSD",1722810191434,7.0816,141.22,141.08,16.6652]
["bitfinex","SOLUSD",1722810191658,2.05904345,141.21,141.08,16.6652]
["bitfinex","SOLUSD",1722810191860,7.0833,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1722810192059,2.05893007,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1722810193061,2.05893007,141.17,141.14,7.0849]
["bitfinex","SOLUSD",1722810193257,2.05893007,141.17,141.06,7.40970133]
["bitfinex","SOLUSD",1722810193258,7.0844,141.16,141.06,7.40970133]
["bitfinex","SOLUSD",1722810193564,2.05893007,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1722810194849,6.4566,141.26,141.14,20.0]
["bitfinex","SOLUSD",1722810195041,6.4566,141.26,141.22,7.081]
["bitfinex","SOLUSD",1722810195348,99.1583,141.33,141.25,7.0794]
["bitfinex","SOLUSD",1722810195349,14.48015841,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1722810195562,6.067,141.31,141.15,45.0]
["bitfinex","SOLUSD",1722810195563,1.77001193,141.29,141.15,45.0]
["bitfinex","SOLUSD",1722810196070,7.079,141.27,141.22,7.081]
["bitfinex","SOLUSD",1722810196242,7.40316291,141.3,141.14,6.3779]
["bitfinex","SOLUSD",1722810196563,7.0788,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1722810196866,20.0,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1722810197069,6.067,141.31,141.23,7.0806]
["bitfinex","SOLUSD",1722810197248,7.0777,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1722810197451,13.144,141.31,141.17,20.0]
["bitfinex","SOLUSD",1722810197637,7.0775,141.3,141.18,46.41586781]
["bitfinex","SOLUSD",1722810197841,6.067,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1722810198043,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1722810198464,7.0776,141.29,141.18,45.0]
["bitfinex","SOLUSD",1722810198676,6.067,141.31,141.18,45.0]
["bitfinex","SOLUSD",1722810198837,7.0782,141.28,141.24,7.08]
["bitfinex","SOLUSD",1722810199038,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1722810199246,7.0795,141.26,141.21,7.0811]
["bitfinex","SOLUSD",1722810199445,7.0795,141.26,141.14,6.3779]
["bitfinex","SOLUSD",1722810199446,7.0805,141.24,141.19,7.0822]
["bitfinex","SOLUSD",1722810199660,10.9781379,141.31,141.15,1.41649537]
["bitfinex","SOLUSD",1722810199979,10.9781379,141.31,141.14,6.3779]
["bitfinex","SOLUSD",1722810199980,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1722810200275,65.0,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1722810200276,52.0772,141.3,141.26,7.0787]
["bitfinex","SOLUSD",1722810200573,20.0,141.29,141.26,7.0787]
["bitfinex","SOLUSD",1722810201057,20.0,141.29,141.19,1.04689631]
["bitfinex","SOLUSD",1722810201058,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722810201247,7.0757,141.33,141.21,20.0]
["bitfinex","SOLUSD",1722810201570,7.077,141.31,141.26,7.0786]
["bitfinex","SOLUSD",1722810201782,15.9384,141.34,141.22,45.0]
["bitfinex","SOLUSD",1722810201984,7.0756,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1722810202345,8.84500075,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1722810202563,20.0,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1722810202746,20.0,141.32,141.23,1.41552114]
["bitfinex","SOLUSD",1722810202954,27.0756,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1722810203150,6.386,141.35,141.22,45.0]
["bitfinex","SOLUSD",1722810203350,15.5942,141.39,141.23,21.41522232]
["bitfinex","SOLUSD",1722810203669,27.0202842,141.44,141.26,6.3283]
["bitfinex","SOLUSD",1722810203882,7.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722810204042,6.5052,141.45,141.32,20.0]
["bitfinex","SOLUSD",1722810204245,28.345114,141.46,141.34,20.0]
["bitfinex","SOLUSD",1722810204469,28.345114,141.46,141.36,20.0]
["bitfinex","SOLUSD",1722810204772,6.5052,141.55,141.37,51.3283]
["bitfinex","SOLUSD",1722810204942,8.54171104,141.55,141.37,51.3283]
["bitfinex","SOLUSD",1722810205269,8.54171104,141.55,141.38,1.41382661]
["bitfinex","SOLUSD",1722810205270,15.93424846,141.55,141.38,1.41382661]
["bitfinex","SOLUSD",1722810205676,7.0679,141.49,141.43,7.0703]
["bitfinex","SOLUSD",1722810205845,6.94764894,141.54,141.37,51.3283]
["bitfinex","SOLUSD",1722810206046,7.067,141.51,141.45,7.0695]
["bitfinex","SOLUSD",1722810206249,1.76730861,141.5,141.37,51.3283]
["bitfinex","SOLUSD",1722810206654,2.03651104,141.54,141.37,51.3283]
["bitfinex","SOLUSD",1722810206854,7.0686,141.47,141.37,51.3283]
["bitfinex","SOLUSD",1722810207050,7.0686,141.47,141.33,462.7541]
["bitfinex","SOLUSD",1722810207051,1.76759936,141.46,141.33,442.7541]
["bitfinex","SOLUSD",1722810207258,7.07,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1722810207467,28.83813436,141.44,141.38,7.0727]
["bitfinex","SOLUSD",1722810207669,20.0,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1722810207864,7.0696,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722810208151,20.0,141.44,141.4,7.072]
["bitfinex","SOLUSD",1722810208672,17.6663,141.52,141.34,45.0]
["bitfinex","SOLUSD",1722810208871,65.0,141.51,141.34,45.0]
["bitfinex","SOLUSD",1722810209274,19.43659235,141.5,141.34,45.0]
["bitfinex","SOLUSD",1722810209461,65.0,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1722810209663,7.0681,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722810209872,45.0,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722810210254,45.0,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1722810210577,7.0681,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722810210885,45.0,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1722810210886,7.0677,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1722810211065,7.0682,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1722810211660,10.5234842,141.53,141.37,1.41389259]
["bitfinex","SOLUSD",1722810211862,7.0671,141.5,141.38,20.0]
["bitfinex","SOLUSD",1722810212083,7.0671,141.5,141.39,1.41365185]
["bitfinex","SOLUSD",1722810212277,19.70041104,141.54,141.39,46.41365185]
["bitfinex","SOLUSD",1722810212278,7.0666,141.51,141.39,46.41365185]
["bitfinex","SOLUSD",1722810212706,7.066,141.53,141.39,46.41365185]
["bitfinex","SOLUSD",1722810212996,7.0661,141.52,141.39,46.41365185]
["bitfinex","SOLUSD",1722810213206,2.03651104,141.54,141.4,6.3088]
["bitfinex","SOLUSD",1722810213350,7.0641,141.56,141.42,66.09]
["bitfinex","SOLUSD",1722810213649,7.0642,141.56,141.43,46.41305642]
["bitfinex","SOLUSD",1722810213855,7.0642,141.56,141.44,20.0]
["bitfinex","SOLUSD",1722810214069,7.0642,141.56,141.45,46.41310507]
["bitfinex","SOLUSD",1722810214278,7.0642,141.56,141.46,1.41311653]
["bitfinex","SOLUSD",1722810214465,17.6574,141.59,141.41,1.41316989]
["bitfinex","SOLUSD",1722810214777,17.6598,141.57,141.41,45.0]
["bitfinex","SOLUSD",1722810214984,7.0656,141.54,141.41,45.0]
["bitfinex","SOLUSD",1722810215481,17.6622,141.55,141.4,402.3577]
["bitfinex","SOLUSD",1722810215671,66.76712272,141.54,141.4,21.6577]
["bitfinex","SOLUSD",1722810215869,7.0671,141.5,141.4,21.6577]
["bitfinex","SOLUSD",1722810216069,7.0661,141.52,141.4,21.6577]
["bitfinex","SOLUSD",1722810216274,1.76698093,141.52,141.4,21.6577]
["bitfinex","SOLUSD",1722810216461,7.0671,141.5,141.4,21.6577]
["bitfinex","SOLUSD",1722810216663,65.0,141.54,141.4,21.6577]
["bitfinex","SOLUSD",1722810216881,7.0666,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1722810217084,1.76702366,141.51,141.4,21.6577]
["bitfinex","SOLUSD",1722810217275,7.0671,141.5,141.4,21.6577]
["bitfinex","SOLUSD",1722810217473,65.0,141.54,141.4,21.6577]
["bitfinex","SOLUSD",1722810217971,7.0666,141.51,141.4,21.6577]
["bitfinex","SOLUSD",1722810218385,1.7671482,141.53,141.4,21.6577]
["bitfinex","SOLUSD",1722810218589,1.7671482,141.53,141.41,45.0]
["bitfinex","SOLUSD",1722810218762,1.7671482,141.53,141.4,21.6577]
["bitfinex","SOLUSD",1722810218763,7.0689,141.47,141.4,21.6577]
["bitfinex","SOLUSD",1722810218966,7.0689,141.47,141.37,255.8]
["bitfinex","SOLUSD",1722810219282,7.0672,141.5,141.38,46.41402897]
["bitfinex","SOLUSD",1722810219482,20.0,141.49,141.38,46.41402897]
["bitfinex","SOLUSD",1722810219673,20.0,141.49,141.38,45.0]
["bitfinex","SOLUSD",1722810219880,20.0,141.49,141.46,7.069]
["bitfinex","SOLUSD",1722810220060,20.0,141.5,141.46,7.069]
["bitfinex","SOLUSD",1722810220667,20.0,141.5,141.38,45.0]
["bitfinex","SOLUSD",1722810220863,7.0695,141.46,141.35,22.431]
["bitfinex","SOLUSD",1722810221282,7.0697,141.45,141.35,22.431]
["bitfinex","SOLUSD",1722810221492,17.6718,141.47,141.35,23.84548487]
["bitfinex","SOLUSD",1722810221680,20.0,141.46,141.35,23.84548487]
["bitfinex","SOLUSD",1722810221879,43.17953976,141.53,141.36,21.41411568]
["bitfinex","SOLUSD",1722810222065,7.0679,141.49,141.44,7.0696]
["bitfinex","SOLUSD",1722810222263,20.0,141.48,141.44,7.0696]
["bitfinex","SOLUSD",1722810222488,20.0,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1722810222989,20.0,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1722810223194,27.0681,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1722810223369,7.0688,141.47,141.35,42.431]
["bitfinex","SOLUSD",1722810223689,7.0704,141.44,141.35,22.431]
["bitfinex","SOLUSD",1722810223864,17.672,141.47,141.35,22.431]
["bitfinex","SOLUSD",1722810224063,7.0702,141.44,141.4,7.072]
["bitfinex","SOLUSD",1722810224460,20.0,141.46,141.39,7.0726]
["bitfinex","SOLUSD",1722810224664,7.07,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722810224859,7.07,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1722810225094,7.07,141.45,141.35,22.431]
["bitfinex","SOLUSD",1722810225095,7.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1722810225387,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1722810226392,7.0707,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1722810226685,7.0712,141.42,141.32,255.8]
["bitfinex","SOLUSD",1722810226888,7.0712,141.42,141.3,68.6519]
["bitfinex","SOLUSD",1722810227084,7.0712,141.42,141.3,42.5619]
["bitfinex","SOLUSD",1722810227386,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722810227598,7.0717,141.41,141.3,22.5619]
["bitfinex","SOLUSD",1722810227599,7.0727,141.39,141.3,22.5619]
["bitfinex","SOLUSD",1722810227764,1.76858999,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1722810227968,7.0745,141.36,141.31,7.0762]
["bitfinex","SOLUSD",1722810228203,7.0745,141.36,141.32,7.076]
["bitfinex","SOLUSD",1722810228367,17.6795,141.41,141.33,7.0755]
["bitfinex","SOLUSD",1722810228566,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1722810228798,20.0,141.4,141.28,1.41496156]
["bitfinex","SOLUSD",1722810228962,27.0721,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1722810229163,15.9941,141.43,141.28,1.41476808]
["bitfinex","SOLUSD",1722810229397,7.0705,141.44,141.3,20.0]
["bitfinex","SOLUSD",1722810229689,1.76797586,141.43,141.31,45.0]
["bitfinex","SOLUSD",1722810229890,35.3496,141.45,141.27,52.39428466]
["bitfinex","SOLUSD",1722810230188,7.0722,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1722810230390,7.0717,141.41,141.28,85.0]
["bitfinex","SOLUSD",1722810230571,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1722810230971,7.0712,141.42,141.28,65.0]
["bitfinex","SOLUSD",1722810230972,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1722810231167,7.0722,141.4,141.28,45.0]
["bitfinex","SOLUSD",1722810231391,7.0727,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1722810231698,7.0731,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1722810232094,7.0761,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1722810232309,6.0793,141.4,141.27,7.0785]
["bitfinex","SOLUSD",1722810232310,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1722810232579,28.84674132,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1722810232783,27.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1722810233701,1.76961729,141.29,141.2,7.40482467]
["bitfinex","SOLUSD",1722810234000,1.76961729,141.29,141.16,6.3159]
["bitfinex","SOLUSD",1722810234001,7.0772,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1722810234173,21.769737,141.32,141.27,7.0781]
["bitfinex","SOLUSD",1722810234376,20.0,141.32,141.16,59.81055352]
["bitfinex","SOLUSD",1722810234577,21.76980252,141.32,141.17,20.0]
["bitfinex","SOLUSD",1722810234784,7.0771,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1722810234986,20.0,141.33,141.17,20.0]
["bitfinex","SOLUSD",1722810235189,27.0759,141.33,141.28,7.078]
["bitfinex","SOLUSD",1722810235601,8.84599953,141.32,141.26,7.0786]
["bitfinex","SOLUSD",1722810236097,8.84599953,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1722810236404,1.76949953,141.32,141.16,59.81055352]
["bitfinex","SOLUSD",1722810236701,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722810236904,1.76980613,141.33,141.18,20.0]
["bitfinex","SOLUSD",1722810237105,7.0767,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1722810237306,20.0,141.34,141.25,7.0795]
["bitfinex","SOLUSD",1722810237307,27.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1722810237484,7.0785,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1722810237688,7.0792,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1722810237899,1.7702474,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1722810238280,8.2041354,141.3,141.16,6.3159]
["bitfinex","SOLUSD",1722810238502,66.76999434,141.29,141.16,6.3159]
["bitfinex","SOLUSD",1722810238689,20.0,141.29,141.17,20.0]
["bitfinex","SOLUSD",1722810239040,4.69151298,141.35,141.19,20.0]
["bitfinex","SOLUSD",1722810239299,7.0755,141.34,141.2,65.47472019]
["bitfinex","SOLUSD",1722810239478,1.76937724,141.34,141.2,45.0]
["bitfinex","SOLUSD",1722810239675,1.76937724,141.34,141.16,387.0159]
["bitfinex","SOLUSD",1722810239883,7.0778,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1722810240197,17.6895,141.33,141.17,45.0]
["bitfinex","SOLUSD",1722810240384,1.76983284,141.32,141.17,45.0]
["bitfinex","SOLUSD",1722810240584,7.0776,141.3,141.24,7.0796]
["bitfinex","SOLUSD",1722810240901,7.0777,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1722810241102,7.0772,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1722810241483,7.0772,141.3,141.26,7.079]
["bitfinex","SOLUSD",1722810241988,1.76981853,141.29,141.26,7.079]
["bitfinex","SOLUSD",1722810242191,8.84771853,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1722810242506,7.0788,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1722810242716,17.692,141.31,141.16,6.3159]
["bitfinex","SOLUSD",1722810242717,8.8493112,141.26,141.16,6.3159]
["bitfinex","SOLUSD",1722810243114,20.0,141.28,141.16,6.3159]
["bitfinex","SOLUSD",1722810243115,20.0,141.28,141.25,7.0792]
["bitfinex","SOLUSD",1722810243319,53.0665,141.34,141.25,7.0792]
["bitfinex","SOLUSD",1722810243320,7.0772,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1722810243621,7.0772,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1722810243622,65.0,141.29,141.26,7.0789]
["bitfinex","SOLUSD",1722810243793,70.67150122,141.37,141.19,20.0]
["bitfinex","SOLUSD",1722810243994,7.0761,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1722810244197,21.7694342,141.32,141.28,7.0777]
["bitfinex","SOLUSD",1722810244426,7.0752,141.34,141.19,20.0]
["bitfinex","SOLUSD",1722810244723,7.0747,141.35,141.22,20.0]
["bitfinex","SOLUSD",1722810244905,7.0751,141.34,141.23,45.0]
["bitfinex","SOLUSD",1722810245103,7.0767,141.31,141.26,7.0786]
["bitfinex","SOLUSD",1722810245412,7.077,141.31,141.26,7.079]
["bitfinex","SOLUSD",1722810245604,7.0767,141.31,141.27,7.0781]
["bitfinex","SOLUSD",1722810245805,1.76957888,141.34,141.26,7.0789]
["bitfinex","SOLUSD",1722810246005,1.76957888,141.34,141.27,7.0785]
["bitfinex","SOLUSD",1722810247015,7.0751,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722810247225,7.39506429,141.37,141.23,16.0736]
["bitfinex","SOLUSD",1722810247408,6.5275,141.4,141.27,20.0]
["bitfinex","SOLUSD",1722810247605,16.2302,141.43,141.27,20.0]
["bitfinex","SOLUSD",1722810247804,25.06959446,141.43,141.37,7.0732]
["bitfinex","SOLUSD",1722810248003,23.3012,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1722810248199,23.3012,141.43,141.26,301.89]
["bitfinex","SOLUSD",1722810248200,16.2302,141.43,141.27,20.0]
["bitfinex","SOLUSD",1722810248421,17.99859186,141.43,141.3,20.0]
["bitfinex","SOLUSD",1722810248608,7.0715,141.42,141.3,21.41471348]
["bitfinex","SOLUSD",1722810248806,23.3008,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1722810249012,20.0,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1722810249325,23.3008,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1722810249537,16.2302,141.43,141.27,20.0]
["bitfinex","SOLUSD",1722810249709,23.3009,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722810249907,13.5976,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1722810250116,13.5976,141.45,141.32,20.0]
["bitfinex","SOLUSD",1722810250117,13.5976,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722810251219,20.0,141.44,141.4,7.072]
["bitfinex","SOLUSD",1722810251732,7.0706,141.43,141.38,7.0726]
["bitfinex","SOLUSD",1722810251922,20.0,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1722810252121,20.0,141.42,141.32,20.0]
["bitfinex","SOLUSD",1722810252318,21.76796912,141.42,141.33,45.0]
["bitfinex","SOLUSD",1722810252527,20.0,141.44,141.38,7.0728]
["bitfinex","SOLUSD",1722810253233,46.76819199,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1722810253438,20.0,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1722810253614,7.0703,141.44,141.32,20.0]
["bitfinex","SOLUSD",1722810253810,21.7678828,141.43,141.29,20.0]
["bitfinex","SOLUSD",1722810254018,1.76825442,141.42,141.26,301.89]
["bitfinex","SOLUSD",1722810254227,7.0726,141.39,141.28,20.0]
["bitfinex","SOLUSD",1722810254410,7.0726,141.39,141.26,301.89]
["bitfinex","SOLUSD",1722810254411,7.0722,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1722810254609,37.6772,141.43,141.35,7.0745]
["bitfinex","SOLUSD",1722810254933,37.6772,141.43,141.28,20.0]
["bitfinex","SOLUSD",1722810254934,20.0,141.43,141.36,7.0741]
["bitfinex","SOLUSD",1722810255137,20.0,141.44,141.38,7.073]
["bitfinex","SOLUSD",1722810255339,7.0715,141.42,141.29,20.0]
["bitfinex","SOLUSD",1722810255516,7.0716,141.41,141.3,45.0]
["bitfinex","SOLUSD",1722810255712,1.76824914,141.42,141.34,7.0749]
["bitfinex","SOLUSD",1722810256034,7.0714,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1722810256211,21.76826777,141.41,141.3,45.0]
["bitfinex","SOLUSD",1722810256413,46.76858048,141.4,141.32,7.076]
["bitfinex","SOLUSD",1722810256612,46.76858048,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1722810256613,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1722810256825,45.0,141.4,141.26,275.8]
["bitfinex","SOLUSD",1722810257144,1.76841672,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1722810257437,66.76841672,141.44,141.35,7.0745]
["bitfinex","SOLUSD",1722810257614,7.0719,141.41,141.28,20.0]
["bitfinex","SOLUSD",1722810257936,20.0,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1722810258730,45.0,141.39,141.26,275.8]
["bitfinex","SOLUSD",1722810258932,7.0734,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1722810259126,7.0727,141.39,141.27,45.0]
["bitfinex","SOLUSD",1722810259645,28.84067605,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1722810259820,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1722810260136,8.84118064,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1722810260343,20.0,141.4,141.28,20.0]
["bitfinex","SOLUSD",1722810260344,28.84067661,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1722810260523,6.5275,141.45,141.31,46.09]
["bitfinex","SOLUSD",1722810260722,22.9969,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1722810261049,6.0493,141.5,141.35,20.0]
["bitfinex","SOLUSD",1722810261050,6.0493,141.5,141.38,20.0]
["bitfinex","SOLUSD",1722810261216,16.0508,141.53,141.39,45.0]
["bitfinex","SOLUSD",1722810261418,13.4631,141.55,141.4,20.0]
["bitfinex","SOLUSD",1722810261643,16.2196,141.58,141.44,20.0]
["bitfinex","SOLUSD",1722810261941,6.3983,141.59,141.47,20.0]
["bitfinex","SOLUSD",1722810262143,6.3983,141.59,141.48,20.0]
["bitfinex","SOLUSD",1722810262337,6.3983,141.59,141.48,65.0]
["bitfinex","SOLUSD",1722810262638,7.0621,141.61,141.48,65.0]
["bitfinex","SOLUSD",1722810263046,1.76593518,141.6,141.48,45.0]
["bitfinex","SOLUSD",1722810263347,7.0625,141.6,141.45,6.3045]
["bitfinex","SOLUSD",1722810263525,21.7660259,141.59,141.46,45.0]
["bitfinex","SOLUSD",1722810263847,8.82917402,141.58,141.46,45.0]
["bitfinex","SOLUSD",1722810264146,7.0642,141.56,141.46,45.0]
["bitfinex","SOLUSD",1722810264658,7.0628,141.59,141.46,20.0]
["bitfinex","SOLUSD",1722810264858,1.76634412,141.63,141.46,20.0]
["bitfinex","SOLUSD",1722810265032,7.063,141.59,141.46,20.0]
["bitfinex","SOLUSD",1722810265220,7.0619,141.61,141.46,20.0]
["bitfinex","SOLUSD",1722810265416,46.76634412,141.63,141.44,20.0]
["bitfinex","SOLUSD",1722810265417,65.0,141.6,141.44,20.0]
["bitfinex","SOLUSD",1722810265754,7.0638,141.57,141.45,45.0]
["bitfinex","SOLUSD",1722810265947,7.0656,141.54,141.45,45.0]
["bitfinex","SOLUSD",1722810266248,22.6257,141.64,141.46,20.0]
["bitfinex","SOLUSD",1722810266443,7.0607,141.63,141.47,20.0]
["bitfinex","SOLUSD",1722810266618,7.0607,141.63,141.49,20.0]
["bitfinex","SOLUSD",1722810266812,7.0589,141.67,141.51,22.924]
["bitfinex","SOLUSD",1722810267030,7.0592,141.66,141.52,1.4121185]
["bitfinex","SOLUSD",1722810267234,7.0592,141.66,141.53,20.0]
["bitfinex","SOLUSD",1722810267438,1.76531978,141.65,141.54,45.0]
["bitfinex","SOLUSD",1722810267642,17.6465,141.68,141.54,45.0]
["bitfinex","SOLUSD",1722810267832,7.0582,141.68,141.55,1.41225676]
["bitfinex","SOLUSD",1722810268037,7.0577,141.69,141.56,20.0]
["bitfinex","SOLUSD",1722810268230,7.0577,141.69,141.57,46.41188096]
["bitfinex","SOLUSD",1722810268429,7.0577,141.69,141.58,1.41183065]
["bitfinex","SOLUSD",1722810268841,7.0597,141.65,141.51,22.924]
["bitfinex","SOLUSD",1722810269091,7.0592,141.66,141.53,20.0]
["bitfinex","SOLUSD",1722810269351,13.0758,141.7,141.55,66.09]
["bitfinex","SOLUSD",1722810269523,7.0577,141.69,141.56,1.41176985]
["bitfinex","SOLUSD",1722810269856,6.0183,141.7,141.56,45.0]
["bitfinex","SOLUSD",1722810269857,1.76483991,141.68,141.56,45.0]
["bitfinex","SOLUSD",1722810270047,7.061,141.63,141.51,69.014]
["bitfinex","SOLUSD",1722810270225,1.76483991,141.68,141.52,45.0]
["bitfinex","SOLUSD",1722810270430,6.0183,141.7,141.53,20.0]
["bitfinex","SOLUSD",1722810270649,7.0597,141.65,141.54,45.0]
["bitfinex","SOLUSD",1722810271033,7.0602,141.64,141.54,45.0]
["bitfinex","SOLUSD",1722810271355,1.76488065,141.69,141.51,22.924]
["bitfinex","SOLUSD",1722810271646,20.0,141.69,141.54,20.0]
["bitfinex","SOLUSD",1722810271837,7.0587,141.67,141.54,20.0]
["bitfinex","SOLUSD",1722810272033,7.0602,141.64,141.51,22.924]
["bitfinex","SOLUSD",1722810272239,1.76501191,141.67,141.51,22.924]
["bitfinex","SOLUSD",1722810272439,7.0592,141.66,141.52,20.0]
["bitfinex","SOLUSD",1722810272634,1.76516129,141.68,141.51,22.924]
["bitfinex","SOLUSD",1722810272868,20.0,141.69,141.53,20.0]
["bitfinex","SOLUSD",1722810273156,20.0,141.69,141.54,45.0]
["bitfinex","SOLUSD",1722810273464,7.0582,141.68,141.54,45.0]
["bitfinex","SOLUSD",1722810273668,7.0576,141.69,141.54,66.26]
["bitfinex","SOLUSD",1722810273870,7.0568,141.71,141.6,20.0]
["bitfinex","SOLUSD",1722810274071,7.0568,141.71,141.61,46.41158782]
["bitfinex","SOLUSD",1722810274565,6.4852,141.75,141.62,20.0]
["bitfinex","SOLUSD",1722810274771,15.5839,141.76,141.63,46.41130217]
["bitfinex","SOLUSD",1722810275081,17.6319,141.79,141.64,1.41104648]
["bitfinex","SOLUSD",1722810275359,1.7639941,141.78,141.63,45.0]
["bitfinex","SOLUSD",1722810275533,17.6349,141.77,141.63,45.0]
["bitfinex","SOLUSD",1722810275733,1.7639941,141.78,141.61,6.2893]
["bitfinex","SOLUSD",1722810275734,7.057,141.71,141.61,6.2893]
["bitfinex","SOLUSD",1722810275953,17.6373,141.75,141.62,45.0]
["bitfinex","SOLUSD",1722810276159,7.0587,141.67,141.58,380.7]
["bitfinex","SOLUSD",1722810276464,7.0592,141.66,141.56,22.2108]
["bitfinex","SOLUSD",1722810276640,7.0587,141.67,141.57,1.4120009]
["bitfinex","SOLUSD",1722810276960,17.6461,141.68,141.54,255.8]
["bitfinex","SOLUSD",1722810277161,65.0,141.67,141.51,26.6289]
["bitfinex","SOLUSD",1722810277462,65.0,141.67,141.52,1.41244169]
["bitfinex","SOLUSD",1722810277873,20.0,141.67,141.52,1.41244169]
["bitfinex","SOLUSD",1722810278075,20.0,141.67,141.51,26.6289]
["bitfinex","SOLUSD",1722810278076,7.0595,141.66,141.53,20.0]
["bitfinex","SOLUSD",1722810278449,23.8257,141.74,141.56,20.0]
["bitfinex","SOLUSD",1722810278643,23.8257,141.74,141.55,46.09]
["bitfinex","SOLUSD",1722810278644,17.6413,141.72,141.55,46.09]
["bitfinex","SOLUSD",1722810279167,7.0571,141.71,141.56,85.0]
["bitfinex","SOLUSD",1722810279372,6.1872,141.74,141.56,85.0]
["bitfinex","SOLUSD",1722810279842,7.0562,141.72,141.59,20.0]
["bitfinex","SOLUSD",1722810280045,7.0562,141.72,141.6,45.0]
["bitfinex","SOLUSD",1722810280241,7.0583,141.68,141.6,45.0]
["bitfinex","SOLUSD",1722810280453,7.0587,141.67,141.56,20.0]
["bitfinex","SOLUSD",1722810280653,7.0587,141.67,141.55,66.09]
["bitfinex","SOLUSD",1722810280961,17.6425,141.71,141.55,66.09]
["bitfinex","SOLUSD",1722810281148,45.0,141.7,141.55,66.09]
["bitfinex","SOLUSD",1722810281348,7.0591,141.67,141.55,46.09]
["bitfinex","SOLUSD",1722810281550,20.0,141.69,141.56,1.41187903]
["bitfinex","SOLUSD",1722810281780,20.0,141.69,141.55,66.09]
["bitfinex","SOLUSD",1722810281982,6.1872,141.74,141.57,20.0]
["bitfinex","SOLUSD",1722810282269,1.76451252,141.73,141.55,46.09]
["bitfinex","SOLUSD",1722810282582,7.2895393,141.73,141.51,72.7189]
["bitfinex","SOLUSD",1722810282783,7.0611,141.63,141.51,52.7189]
["bitfinex","SOLUSD",1722810283387,1.76554983,141.62,141.51,6.6289]
["bitfinex","SOLUSD",1722810283552,19.41404983,141.66,141.51,6.6289]
["bitfinex","SOLUSD",1722810283878,65.0,141.65,141.51,6.6289]
["bitfinex","SOLUSD",1722810284167,7.0617,141.61,141.51,6.6289]
["bitfinex","SOLUSD",1722810284372,7.0628,141.59,141.5,15.5429]
["bitfinex","SOLUSD",1722810284573,1.76571425,141.6,141.49,380.7]
["bitfinex","SOLUSD",1722810284757,17.6536,141.62,141.49,380.7]
["bitfinex","SOLUSD",1722810284962,66.76612018,141.61,141.49,380.7]
["bitfinex","SOLUSD",1722810285167,66.76612018,141.61,141.43,7.3829788]
["bitfinex","SOLUSD",1722810285361,17.6588,141.58,141.43,7.3829788]
["bitfinex","SOLUSD",1722810285565,7.0666,141.51,141.43,7.3829788]
["bitfinex","SOLUSD",1722810285756,7.0657,141.53,141.38,15.2649]
["bitfinex","SOLUSD",1722810285958,1.76680555,141.55,141.39,27.39247669]
["bitfinex","SOLUSD",1722810286183,1.76715841,141.54,141.39,7.39247669]
["bitfinex","SOLUSD",1722810286479,1.76715841,141.54,141.4,1.4137234]
["bitfinex","SOLUSD",1722810286480,45.0,141.54,141.4,1.4137234]
["bitfinex","SOLUSD",1722810286660,7.0666,141.51,141.4,1.4137234]
["bitfinex","SOLUSD",1722810286973,7.0661,141.52,141.41,1.41368614]
["bitfinex","SOLUSD",1722810287165,20.0,141.53,141.41,1.41368614]
["bitfinex","SOLUSD",1722810287351,27.0659,141.53,141.41,46.41368614]
["bitfinex","SOLUSD",1722810287554,20.0,141.53,141.41,46.41368614]
["bitfinex","SOLUSD",1722810288666,52.0655,141.54,141.41,46.41368614]
["bitfinex","SOLUSD",1722810288873,7.0655,141.54,141.41,46.41368614]
["bitfinex","SOLUSD",1722810289073,7.0646,141.55,141.42,40.0]
["bitfinex","SOLUSD",1722810289285,7.0642,141.56,141.43,45.0]
["bitfinex","SOLUSD",1722810289490,7.066,141.53,141.43,45.0]
["bitfinex","SOLUSD",1722810290064,7.0661,141.52,141.43,45.0]
["bitfinex","SOLUSD",1722810290282,7.0656,141.54,141.43,45.0]
["bitfinex","SOLUSD",1722810290591,7.0662,141.52,141.43,45.0]
["bitfinex","SOLUSD",1722810290883,45.0,141.55,141.4,1.41361308]
["bitfinex","SOLUSD",1722810291075,17.6598,141.57,141.39,8.80595789]
["bitfinex","SOLUSD",1722810291076,7.0666,141.51,141.39,8.80595789]
["bitfinex","SOLUSD",1722810291273,7.0666,141.51,141.4,21.41368624]
["bitfinex","SOLUSD",1722810291787,1.76705298,141.53,141.39,7.39247669]
["bitfinex","SOLUSD",1722810291969,62.665,141.53,141.38,35.2649]
["bitfinex","SOLUSD",1722810292164,27.0665,141.52,141.38,35.2649]
["bitfinex","SOLUSD",1722810292365,7.0657,141.53,141.39,7.39028379]
["bitfinex","SOLUSD",1722810292578,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722810293384,7.0663,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1722810293588,7.0663,141.52,141.38,35.2649]
["bitfinex","SOLUSD",1722810293589,7.0651,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1722810293785,7.0645,141.56,141.49,1.41318864]
["bitfinex","SOLUSD",1722810293990,7.0645,141.56,141.43,1.41313942]
["bitfinex","SOLUSD",1722810294186,7.0645,141.56,141.43,21.41313942]
["bitfinex","SOLUSD",1722810294487,7.0646,141.55,141.44,45.0]
["bitfinex","SOLUSD",1722810294672,7.066,141.53,141.44,45.0]
["bitfinex","SOLUSD",1722810294866,7.0646,141.55,141.44,46.41319093]
["bitfinex","SOLUSD",1722810295067,19.423589,141.59,141.44,45.0]
["bitfinex","SOLUSD",1722810295268,17.6597,141.57,141.43,1.41341024]
["bitfinex","SOLUSD",1722810295677,2.03651104,141.58,141.44,1.41347953]
["bitfinex","SOLUSD",1722810295875,7.065,141.55,141.44,1.41347953]
["bitfinex","SOLUSD",1722810296083,17.656,141.6,141.44,1.41347953]
["bitfinex","SOLUSD",1722810296301,25.04711042,141.6,141.42,65.0]
["bitfinex","SOLUSD",1722810296605,26.81352508,141.6,141.42,65.0]
["bitfinex","SOLUSD",1722810296786,25.04711042,141.6,141.43,21.41313173]
["bitfinex","SOLUSD",1722810296984,65.0,141.59,141.44,65.0]
["bitfinex","SOLUSD",1722810297169,7.0645,141.56,141.45,66.41314231]
["bitfinex","SOLUSD",1722810297369,7.0645,141.56,141.45,1.41314231]
["bitfinex","SOLUSD",1722810298300,7.0645,141.56,141.42,65.0]
["bitfinex","SOLUSD",1722810298301,7.0645,141.56,141.43,1.41313257]
["bitfinex","SOLUSD",1722810299284,65.0,141.59,141.43,1.41313257]
["bitfinex","SOLUSD",1722810299469,7.0647,141.55,141.43,1.41313257]
["bitfinex","SOLUSD",1722810299673,7.0652,141.54,141.42,65.0]
["bitfinex","SOLUSD",1722810300272,7.0645,141.56,141.43,1.41333219]
["bitfinex","SOLUSD",1722810300592,1.76651381,141.55,141.42,20.0]
["bitfinex","SOLUSD",1722810300895,20.0,141.57,141.42,20.0]
["bitfinex","SOLUSD",1722810301098,45.0,141.56,141.42,20.0]
["bitfinex","SOLUSD",1722810301305,7.0662,141.52,141.41,46.09]
["bitfinex","SOLUSD",1722810301505,1.7670415,141.54,141.39,7.38950141]
["bitfinex","SOLUSD",1722810301796,45.0,141.56,141.42,20.0]
["bitfinex","SOLUSD",1722810301977,45.0,141.56,141.43,1.41321142]
["bitfinex","SOLUSD",1722810302298,52.0644,141.56,141.43,1.41321142]
["bitfinex","SOLUSD",1722810302483,20.0,141.57,141.44,1.09504271]
["bitfinex","SOLUSD",1722810302685,7.0631,141.58,141.44,1.09504271]
["bitfinex","SOLUSD",1722810302997,45.0,141.57,141.44,46.09504271]
["bitfinex","SOLUSD",1722810303305,45.0,141.57,141.45,20.0]
["bitfinex","SOLUSD",1722810303496,7.0644,141.56,141.46,45.0]
["bitfinex","SOLUSD",1722810303684,45.0,141.58,141.41,46.09]
["bitfinex","SOLUSD",1722810303685,46.76643173,141.55,141.41,46.09]
["bitfinex","SOLUSD",1722810304015,46.76643173,141.55,141.34,27.390283]
["bitfinex","SOLUSD",1722810304016,7.0662,141.52,141.38,271.0649]
["bitfinex","SOLUSD",1722810304303,7.0662,141.52,141.39,21.41363979]
["bitfinex","SOLUSD",1722810304504,7.0662,141.52,141.39,28.80347087]
["bitfinex","SOLUSD",1722810304683,45.0,141.51,141.39,7.38983108]
["bitfinex","SOLUSD",1722810304881,8.30645338,141.54,141.39,7.38983108]
["bitfinex","SOLUSD",1722810304882,7.0658,141.53,141.39,27.38983108]
["bitfinex","SOLUSD",1722810305197,45.0,141.52,141.39,7.38983108]
["bitfinex","SOLUSD",1722810305496,45.0,141.52,141.4,20.0]
["bitfinex","SOLUSD",1722810306082,6.5394,141.54,141.4,20.0]
["bitfinex","SOLUSD",1722810306286,6.5712,141.58,141.41,112.50340573]
["bitfinex","SOLUSD",1722810306487,6.5712,141.58,141.44,20.0]
["bitfinex","SOLUSD",1722810306691,13.6344,141.58,141.46,6.294]
["bitfinex","SOLUSD",1722810306900,14.45004925,141.62,141.47,86.41306168]
["bitfinex","SOLUSD",1722810307088,7.0618,141.61,141.48,15.1348]
["bitfinex","SOLUSD",1722810307280,1.76606765,141.62,141.49,45.0]
["bitfinex","SOLUSD",1722810307487,7.38494014,141.61,141.49,45.0]
["bitfinex","SOLUSD",1722810307802,7.0625,141.6,141.49,46.41291488]
["bitfinex","SOLUSD",1722810307992,13.95441837,141.63,141.49,45.0]
["bitfinex","SOLUSD",1722810308191,65.0,141.62,141.49,46.41292601]
["bitfinex","SOLUSD",1722810308690,20.0,141.62,141.49,46.41292601]
["bitfinex","SOLUSD",1722810308883,7.063,141.59,141.49,46.41292601]
["bitfinex","SOLUSD",1722810309206,7.0622,141.6,141.49,46.41292601]
["bitfinex","SOLUSD",1722810309420,7.0627,141.59,141.49,46.41292601]
["bitfinex","SOLUSD",1722810309705,7.0627,141.59,141.49,45.0]
["bitfinex","SOLUSD",1722810309894,1.76633213,141.58,141.46,6.294]
["bitfinex","SOLUSD",1722810310079,7.0647,141.55,141.46,6.294]
["bitfinex","SOLUSD",1722810310282,27.87073976,141.61,141.47,1.41327703]
["bitfinex","SOLUSD",1722810310499,20.0,141.6,141.47,1.41327703]
["bitfinex","SOLUSD",1722810311089,7.0632,141.58,141.46,6.294]
["bitfinex","SOLUSD",1722810311290,39.41944534,141.62,141.47,65.0]
["bitfinex","SOLUSD",1722810311483,20.0,141.62,141.47,85.0]
["bitfinex","SOLUSD",1722810311887,1.7659479,141.61,141.47,65.0]
["bitfinex","SOLUSD",1722810312089,7.0644,141.56,141.47,65.0]
["bitfinex","SOLUSD",1722810312489,21.7663554,141.62,141.47,65.0]
["bitfinex","SOLUSD",1722810312808,7.064,141.57,141.47,65.0]
["bitfinex","SOLUSD",1722810313013,20.0,141.62,141.46,6.294]
["bitfinex","SOLUSD",1722810313204,7.0654,141.54,141.46,6.294]
["bitfinex","SOLUSD",1722810313407,7.0646,141.55,141.46,6.294]
["bitfinex","SOLUSD",1722810313586,7.0642,141.56,141.46,7.70726185]
["bitfinex","SOLUSD",1722810313785,7.0637,141.57,141.46,7.70726185]
["bitfinex","SOLUSD",1722810314011,7.0641,141.56,141.46,7.70726185]
["bitfinex","SOLUSD",1722810314216,17.6576,141.59,141.46,6.294]
["bitfinex","SOLUSD",1722810314513,45.0,141.58,141.46,6.294]
["bitfinex","SOLUSD",1722810314701,7.0656,141.53,141.46,6.294]
["bitfinex","SOLUSD",1722810314900,7.065,141.55,141.46,6.294]
["bitfinex","SOLUSD",1722810315091,7.0653,141.54,141.46,6.294]
["bitfinex","SOLUSD",1722810315421,45.0,141.58,141.46,6.294]
["bitfinex","SOLUSD",1722810315710,45.0,141.58,141.47,1.41318785]
["bitfinex","SOLUSD",1722810316406,7.0637,141.57,141.46,7.7072]
["bitfinex","SOLUSD",1722810316820,7.0643,141.56,141.47,45.0]
["bitfinex","SOLUSD",1722810317318,13.95441837,141.63,141.48,1.41315027]
["bitfinex","SOLUSD",1722810317616,7.0617,141.61,141.48,21.41315027]
["bitfinex","SOLUSD",1722810317791,6.5712,141.63,141.49,45.0]
["bitfinex","SOLUSD",1722810317991,6.5712,141.63,141.5,1.41261095]
["bitfinex","SOLUSD",1722810318309,7.0622,141.6,141.5,1.41261095]
["bitfinex","SOLUSD",1722810318509,7.0607,141.63,141.5,1.41261095]
["bitfinex","SOLUSD",1722810318714,1.76568907,141.64,141.5,20.0]
["bitfinex","SOLUSD",1722810318889,20.0,141.64,141.51,46.41269248]
["bitfinex","SOLUSD",1722810319209,7.0607,141.63,141.51,46.41269248]
["bitfinex","SOLUSD",1722810319419,7.0612,141.62,141.51,46.41269248]
["bitfinex","SOLUSD",1722810319708,7.38328821,141.66,141.52,62.3792]
["bitfinex","SOLUSD",1722810319915,20.0,141.69,141.57,20.0]
["bitfinex","SOLUSD",1722810320087,20.0,141.69,141.58,21.41168009]
["bitfinex","SOLUSD",1722810320406,20.0,141.69,141.59,45.0]
["bitfinex","SOLUSD",1722810320584,17.59602418,141.75,141.59,45.0]
["bitfinex","SOLUSD",1722810320785,17.6398,141.73,141.59,45.0]
["bitfinex","SOLUSD",1722810320986,7.0572,141.7,141.59,45.0]
["bitfinex","SOLUSD",1722810322006,1.76459298,141.73,141.56,46.09]
["bitfinex","SOLUSD",1722810322314,7.061,141.63,141.53,6.5438]
["bitfinex","SOLUSD",1722810322611,1.76545904,141.71,141.53,6.5438]
["bitfinex","SOLUSD",1722810322799,7.06,141.65,141.54,1.41236723]
["bitfinex","SOLUSD",1722810322986,2.03651104,141.7,141.55,1.41210293]
["bitfinex","SOLUSD",1722810323191,65.0,141.7,141.55,1.41210293]
["bitfinex","SOLUSD",1722810323509,27.0575,141.7,141.55,46.09]
["bitfinex","SOLUSD",1722810323711,7.0577,141.69,141.56,20.0]
["bitfinex","SOLUSD",1722810323913,10.21653976,141.74,141.57,21.41181383]
["bitfinex","SOLUSD",1722810324086,25.01658442,141.75,141.57,21.41181383]
["bitfinex","SOLUSD",1722810324414,7.0567,141.71,141.58,65.0]
["bitfinex","SOLUSD",1722810324720,7.0573,141.7,141.59,1.41170889]
["bitfinex","SOLUSD",1722810325017,7.0577,141.69,141.58,45.0]
["bitfinex","SOLUSD",1722810325401,7.0561,141.72,141.6,6.4154]
["bitfinex","SOLUSD",1722810325748,10.21653976,141.77,141.61,66.41155683]
["bitfinex","SOLUSD",1722810325897,71.97893976,141.82,141.61,66.41155683]
["bitfinex","SOLUSD",1722810326240,7.055,141.75,141.62,1.41144108]
["bitfinex","SOLUSD",1722810326393,7.0542,141.76,141.62,21.41144108]
["bitfinex","SOLUSD",1722810326595,7.0537,141.77,141.63,111.09]
["bitfinex","SOLUSD",1722810327029,12.2530508,141.81,141.65,42.4612]
["bitfinex","SOLUSD",1722810327215,17.6308,141.84,141.67,87.35]
["bitfinex","SOLUSD",1722810327408,24.6813,141.84,141.72,6.4154]
["bitfinex","SOLUSD",1722810327605,17.6308,141.84,141.73,56.0458]
["bitfinex","SOLUSD",1722810327796,6.6483,141.92,141.75,66.09]
["bitfinex","SOLUSD",1722810327993,7.0481,141.89,141.76,21.40982468]
["bitfinex","SOLUSD",1722810328299,6.6483,141.98,141.79,46.09]
["bitfinex","SOLUSD",1722810328606,14.01483726,141.97,141.8,65.0]
["bitfinex","SOLUSD",1722810328809,7.0471,141.91,141.81,1.40946695]
["bitfinex","SOLUSD",1722810329009,7.0462,141.92,141.81,1.40946695]
["bitfinex","SOLUSD",1722810329311,7.0469,141.91,141.8,65.0]
["bitfinex","SOLUSD",1722810329515,7.0474,141.9,141.81,1.40965451]
["bitfinex","SOLUSD",1722810329722,7.0474,141.9,141.8,45.0]
["bitfinex","SOLUSD",1722810329925,17.6157,141.92,141.75,1.40965579]
["bitfinex","SOLUSD",1722810330107,17.6157,141.92,141.73,16.0458]
["bitfinex","SOLUSD",1722810330108,1.76265116,141.91,141.74,45.0]
["bitfinex","SOLUSD",1722810330430,7.56153782,141.92,141.75,21.40993053]
["bitfinex","SOLUSD",1722810330595,25.17733782,141.92,141.76,45.0]
["bitfinex","SOLUSD",1722810330797,7.0482,141.88,141.77,1.40991925]
["bitfinex","SOLUSD",1722810331008,7.0467,141.91,141.78,21.40987832]
["bitfinex","SOLUSD",1722810331206,7.0467,141.91,141.79,45.0]
["bitfinex","SOLUSD",1722810331532,7.0462,141.92,141.8,1.40962387]
["bitfinex","SOLUSD",1722810331699,7.0447,141.96,141.81,23.2088]
["bitfinex","SOLUSD",1722810331908,7.0439,141.97,141.84,66.09]
["bitfinex","SOLUSD",1722810332101,7.0439,141.97,141.85,1.40897082]
["bitfinex","SOLUSD",1722810332408,17.6026,142.03,141.86,21.40897245]
["bitfinex","SOLUSD",1722810332624,17.6026,142.03,141.87,20.0]
["bitfinex","SOLUSD",1722810332827,7.0441,141.97,141.88,1.40885857]
["bitfinex","SOLUSD",1722810333007,19.36704045,142.0,141.87,45.0]
["bitfinex","SOLUSD",1722810333209,7.0441,141.97,141.88,1.40910692]
["bitfinex","SOLUSD",1722810333522,7.0442,141.96,141.88,1.40910692]
["bitfinex","SOLUSD",1722810333708,17.6059,142.0,141.84,46.09]
["bitfinex","SOLUSD",1722810333914,21.76158451,141.99,141.85,45.0]
["bitfinex","SOLUSD",1722810334115,20.0,141.99,141.83,1.40921718]
["bitfinex","SOLUSD",1722810334311,20.0,141.99,141.83,20.0]
["bitfinex","SOLUSD",1722810334312,7.0451,141.95,141.83,20.0]
["bitfinex","SOLUSD",1722810334525,7.0451,141.95,141.84,45.0]
["bitfinex","SOLUSD",1722810335025,20.0,141.99,141.84,45.0]
["bitfinex","SOLUSD",1722810335208,19.37062241,141.98,141.81,23.2088]
["bitfinex","SOLUSD",1722810335410,20.0,141.97,141.81,23.2088]
["bitfinex","SOLUSD",1722810335616,7.0472,141.9,141.81,23.2088]
["bitfinex","SOLUSD",1722810336010,7.0459,141.93,141.81,23.2088]
["bitfinex","SOLUSD",1722810336221,7.0454,141.94,141.82,1.40913908]
["bitfinex","SOLUSD",1722810336417,7.0454,141.94,141.81,43.2088]
["bitfinex","SOLUSD",1722810336418,2.03651104,142.02,141.81,43.2088]
["bitfinex","SOLUSD",1722810336600,7.0426,142.0,141.88,20.0]
["bitfinex","SOLUSD",1722810336800,2.03651104,142.02,141.89,46.40857713]
["bitfinex","SOLUSD",1722810337025,17.6027,142.03,141.89,46.40857713]
["bitfinex","SOLUSD",1722810337226,6.2642,142.06,141.89,45.0]
["bitfinex","SOLUSD",1722810337532,7.0417,142.01,141.88,45.0]
["bitfinex","SOLUSD",1722810338026,17.6039,142.02,141.89,1.40854764]
["bitfinex","SOLUSD",1722810338228,7.0439,141.97,141.89,1.40854764]
["bitfinex","SOLUSD",1722810338409,17.6039,142.02,141.89,1.40854764]
["bitfinex","SOLUSD",1722810338604,20.0,142.01,141.85,1.40887345]
["bitfinex","SOLUSD",1722810338828,20.0,142.01,141.86,1.40902155]
["bitfinex","SOLUSD",1722810338829,7.0443,141.96,141.86,1.40902155]
["bitfinex","SOLUSD",1722810339728,7.0443,141.96,141.84,20.0]
["bitfinex","SOLUSD",1722810339930,7.0443,141.96,141.85,21.40887877]
["bitfinex","SOLUSD",1722810340124,7.0443,141.96,141.86,45.0]
["bitfinex","SOLUSD",1722810340326,7.0443,141.96,141.87,1.40893329]
["bitfinex","SOLUSD",1722810340839,20.0,142.01,141.87,1.40893329]
["bitfinex","SOLUSD",1722810341015,45.0,142.0,141.86,45.0]
["bitfinex","SOLUSD",1722810341216,7.0442,141.96,141.86,45.0]
["bitfinex","SOLUSD",1722810341415,45.0,142.0,141.86,1.05466902]
["bitfinex","SOLUSD",1722810341606,45.0,142.0,141.76,20.0]
["bitfinex","SOLUSD",1722810341607,21.76164321,141.99,141.76,20.0]
["bitfinex","SOLUSD",1722810341807,17.612,141.95,141.77,1.4095714]
["bitfinex","SOLUSD",1722810342010,21.76201414,141.94,141.76,20.0]
["bitfinex","SOLUSD",1722810342212,7.0466,141.92,141.78,20.0]
["bitfinex","SOLUSD",1722810342414,7.0475,141.9,141.82,1.40939566]
["bitfinex","SOLUSD",1722810342603,7.0482,141.88,141.74,20.0]
["bitfinex","SOLUSD",1722810342810,1.7622231,141.92,141.74,20.0]
["bitfinex","SOLUSD",1722810343033,7.0488,141.87,141.81,6.5475]
["bitfinex","SOLUSD",1722810344157,17.6189,141.9,141.77,1.40992239]
["bitfinex","SOLUSD",1722810344330,17.6211,141.88,141.76,22.5918]
["bitfinex","SOLUSD",1722810344516,46.76274565,141.87,141.76,22.5918]
["bitfinex","SOLUSD",1722810344928,7.0502,141.84,141.76,22.5918]
["bitfinex","SOLUSD",1722810345129,35.2295,141.93,141.76,22.5918]
["bitfinex","SOLUSD",1722810345311,7.0495,141.86,141.76,22.5918]
["bitfinex","SOLUSD",1722810345512,7.0491,141.87,141.76,22.5918]
["bitfinex","SOLUSD",1722810345734,7.0493,141.86,141.77,45.0]
["bitfinex","SOLUSD",1722810346109,7.0498,141.85,141.77,45.0]
["bitfinex","SOLUSD",1722810346310,7.0503,141.84,141.76,22.5918]
["bitfinex","SOLUSD",1722810346513,45.0,141.92,141.76,22.5918]
["bitfinex","SOLUSD",1722810346514,7.051,141.83,141.76,22.5918]
["bitfinex","SOLUSD",1722810346752,7.0512,141.82,141.72,255.8]
["bitfinex","SOLUSD",1722810346913,7.0506,141.84,141.73,1.4103811]
["bitfinex","SOLUSD",1722810347425,1.76291512,141.83,141.72,255.8]
["bitfinex","SOLUSD",1722810347627,17.6241,141.86,141.72,255.8]
["bitfinex","SOLUSD",1722810347628,7.0522,141.8,141.72,255.8]
["bitfinex","SOLUSD",1722810347828,7.0517,141.81,141.71,6.1624]
["bitfinex","SOLUSD",1722810348033,7.0523,141.8,141.71,6.1624]
["bitfinex","SOLUSD",1722810348217,17.6263,141.84,141.71,6.1624]
["bitfinex","SOLUSD",1722810348423,7.0528,141.79,141.71,6.1624]
["bitfinex","SOLUSD",1722810348826,7.0537,141.77,141.66,6.339]
["bitfinex","SOLUSD",1722810349022,7.0548,141.75,141.66,6.339]
["bitfinex","SOLUSD",1722810349239,7.0536,141.78,141.67,1.41094015]
["bitfinex","SOLUSD",1722810349426,17.6309,141.8,141.67,1.41094015]
["bitfinex","SOLUSD",1722810349613,7.0538,141.77,141.67,1.41094015]
["bitfinex","SOLUSD",1722810350242,7.0532,141.78,141.67,46.41094015]
["bitfinex","SOLUSD",1722810350546,1.76371459,141.77,141.66,6.339]
["bitfinex","SOLUSD",1722810350724,65.0,141.77,141.66,6.339]
["bitfinex","SOLUSD",1722810351128,7.0552,141.74,141.66,6.339]
["bitfinex","SOLUSD",1722810351722,7.0557,141.73,141.66,6.339]
["bitfinex","SOLUSD",1722810351930,7.0557,141.73,141.61,7.38112554]
["bitfinex","SOLUSD",1722810351931,1.76415607,141.72,141.61,7.38112554]
["bitfinex","SOLUSD",1722810352231,1.76466724,141.76,141.61,7.38112554]
["bitfinex","SOLUSD",1722810352426,7.0567,141.71,141.61,7.38112554]
["bitfinex","SOLUSD",1722810353135,65.0,141.77,141.61,8.79285704]
["bitfinex","SOLUSD",1722810353433,7.0562,141.72,141.62,45.0]
["bitfinex","SOLUSD",1722810353622,7.0551,141.75,141.63,1.4115119]
["bitfinex","SOLUSD",1722810353822,7.0552,141.74,141.63,1.4115119]
["bitfinex","SOLUSD",1722810354429,46.09,141.82,141.63,1.4115119]
["bitfinex","SOLUSD",1722810354726,17.631,141.8,141.63,21.4115119]
["bitfinex","SOLUSD",1722810355047,7.0552,141.74,141.64,45.0]
["bitfinex","SOLUSD",1722810355422,17.6336,141.78,141.64,45.0]
["bitfinex","SOLUSD",1722810355626,7.0544,141.76,141.65,1.41133179]
["bitfinex","SOLUSD",1722810355851,65.0,141.77,141.64,46.41118338]
["bitfinex","SOLUSD",1722810356147,7.0552,141.74,141.64,45.0]
["bitfinex","SOLUSD",1722810356745,65.0,141.77,141.65,1.41134732]
["bitfinex","SOLUSD",1722810356746,20.0,141.77,141.65,1.41134732]
["bitfinex","SOLUSD",1722810356944,7.054,141.77,141.65,21.41134732]
["bitfinex","SOLUSD",1722810357147,17.6312,141.8,141.66,45.0]
["bitfinex","SOLUSD",1722810357447,7.0557,141.73,141.62,1.41130575]
["bitfinex","SOLUSD",1722810357749,7.0562,141.72,141.62,66.41130575]
["bitfinex","SOLUSD",1722810357940,7.0558,141.73,141.62,66.41130575]
["bitfinex","SOLUSD",1722810358333,7.0558,141.73,141.62,65.0]
["bitfinex","SOLUSD",1722810358647,7.0558,141.73,141.61,7.38112554]
["bitfinex","SOLUSD",1722810358648,1.76424042,141.75,141.61,7.38112554]
["bitfinex","SOLUSD",1722810358943,7.0568,141.71,141.61,7.38112554]
["bitfinex","SOLUSD",1722810359122,1.76463008,141.74,141.61,7.38112554]
["bitfinex","SOLUSD",1722810359328,7.057,141.71,141.61,7.38112554]
["bitfinex","SOLUSD",1722810359942,7.0562,141.72,141.61,7.38112554]
["bitfinex","SOLUSD",1722810360143,7.0567,141.71,141.61,8.79282488]
["bitfinex","SOLUSD",1722810360324,7.0562,141.72,141.61,8.79282488]
["bitfinex","SOLUSD",1722810360744,45.0,141.75,141.61,8.79282488]
["bitfinex","SOLUSD",1722810360952,2.03651104,141.8,141.62,45.0]
["bitfinex","SOLUSD",1722810361127,2.03651104,141.8,141.63,21.41133298]
["bitfinex","SOLUSD",1722810361448,2.03651104,141.8,141.64,45.0]
["bitfinex","SOLUSD",1722810361633,2.03651104,141.8,141.65,21.41112377]
["bitfinex","SOLUSD",1722810361951,2.03651104,141.8,141.68,6.0599]
["bitfinex","SOLUSD",1722810362245,16.0096,141.85,141.69,66.41071068]
["bitfinex","SOLUSD",1722810362546,7.0522,141.8,141.69,65.0]
["bitfinex","SOLUSD",1722810363350,1.76350914,141.84,141.69,65.0]
["bitfinex","SOLUSD",1722810363526,7.0522,141.8,141.69,65.0]
["bitfinex","SOLUSD",1722810363849,23.9881,141.86,141.7,1.41080394]
["bitfinex","SOLUSD",1722810364042,7.0507,141.83,141.7,1.41080394]
["bitfinex","SOLUSD",1722810364243,7.0497,141.85,141.7,21.41080394]
["bitfinex","SOLUSD",1722810364442,7.0504,141.84,141.71,45.0]
["bitfinex","SOLUSD",1722810364648,8.81388372,141.83,141.72,20.0]
["bitfinex","SOLUSD",1722810364831,8.81388372,141.83,141.73,45.0]
["bitfinex","SOLUSD",1722810365148,46.09,141.89,141.74,1.4105457]
["bitfinex","SOLUSD",1722810365354,15.3079,141.9,141.69,86.26]
["bitfinex","SOLUSD",1722810365355,1.76264918,141.9,141.77,6.0745]
["bitfinex","SOLUSD",1722810365535,7.0493,141.86,141.77,6.0745]
["bitfinex","SOLUSD",1722810365736,1.76294648,141.89,141.76,16.4256]
["bitfinex","SOLUSD",1722810365936,22.03651104,141.88,141.72,6.0745]
["bitfinex","SOLUSD",1722810366242,22.03651104,141.88,141.72,7.48528468]
["bitfinex","SOLUSD",1722810366243,7.0505,141.84,141.72,7.48528468]
["bitfinex","SOLUSD",1722810366661,17.624,141.86,141.72,6.0745]
["bitfinex","SOLUSD",1722810366855,21.76338946,141.85,141.72,6.0745]
["bitfinex","SOLUSD",1722810367148,66.76338946,141.85,141.72,6.0745]
["bitfinex","SOLUSD",1722810368050,7.0513,141.82,141.72,6.0745]
["bitfinex","SOLUSD",1722810368244,66.76338946,141.85,141.73,1.41065336]
["bitfinex","SOLUSD",1722810368245,65.0,141.85,141.73,1.41065336]
["bitfinex","SOLUSD",1722810368552,7.0493,141.86,141.73,66.41065336]
["bitfinex","SOLUSD",1722810368853,7.0497,141.85,141.73,66.41065336]
["bitfinex","SOLUSD",1722810369052,7.0502,141.84,141.73,66.41065336]
["bitfinex","SOLUSD",1722810369252,7.0521,141.81,141.72,6.0745]
["bitfinex","SOLUSD",1722810369458,1.76335205,141.8,141.72,6.0745]
["bitfinex","SOLUSD",1722810369645,46.09,141.84,141.7,16.4256]
["bitfinex","SOLUSD",1722810369838,7.0532,141.78,141.7,16.4256]
["bitfinex","SOLUSD",1722810370040,47.03651104,141.83,141.71,1.41085605]
["bitfinex","SOLUSD",1722810370345,20.0,141.82,141.71,1.41077308]
["bitfinex","SOLUSD",1722810370549,17.6221,141.87,141.71,1.41077308]
["bitfinex","SOLUSD",1722810370852,46.09,141.89,141.71,1.41077308]
["bitfinex","SOLUSD",1722810370853,7.0493,141.86,141.73,6.4355]
["bitfinex","SOLUSD",1722810371058,17.6185,141.9,141.74,66.41020625]
["bitfinex","SOLUSD",1722810371256,7.0497,141.85,141.74,66.41036469]
["bitfinex","SOLUSD",1722810371435,7.0497,141.85,141.74,46.41036469]
["bitfinex","SOLUSD",1722810372152,19.65501104,141.9,141.74,46.41036469]
["bitfinex","SOLUSD",1722810372950,20.0,141.89,141.74,46.41036469]
["bitfinex","SOLUSD",1722810373177,20.0,141.89,141.74,66.41036469]
["bitfinex","SOLUSD",1722810373374,1.76239687,141.9,141.75,20.0]
["bitfinex","SOLUSD",1722810373664,7.0487,141.87,141.76,45.0]
["bitfinex","SOLUSD",1722810373841,7.0483,141.88,141.76,45.0]
["bitfinex","SOLUSD",1722810374232,1.76256038,141.92,141.76,45.0]
["bitfinex","SOLUSD",1722810374438,17.6176,141.91,141.76,45.0]
["bitfinex","SOLUSD",1722810374667,7.0492,141.86,141.76,45.0]
["bitfinex","SOLUSD",1722810374973,7.0492,141.86,141.77,1.4101358]
["bitfinex","SOLUSD",1722810375354,52.0472,141.9,141.78,15.3735]
["bitfinex","SOLUSD",1722810375550,52.0472,141.9,141.79,46.40993606]
["bitfinex","SOLUSD",1722810375551,27.0479,141.89,141.79,46.40993606]
["bitfinex","SOLUSD",1722810375967,7.0466,141.92,141.81,6.1352]
["bitfinex","SOLUSD",1722810376166,17.61,141.97,141.82,46.40953736]
["bitfinex","SOLUSD",1722810376367,7.0448,141.95,141.83,1.40930989]
["bitfinex","SOLUSD",1722810376696,72.89752865,142.03,141.84,56.8538]
["bitfinex","SOLUSD",1722810376852,7.0438,141.97,141.85,72.64213407]
["bitfinex","SOLUSD",1722810377160,7.0428,141.99,141.86,1.40905219]
["bitfinex","SOLUSD",1722810377662,7.0443,141.96,141.85,71.2333]
["bitfinex","SOLUSD",1722810377868,17.6022,142.03,141.85,92.4933]
["bitfinex","SOLUSD",1722810378079,7.0418,142.01,141.86,1.40916399]
["bitfinex","SOLUSD",1722810378400,6.1982,142.05,141.86,1.40916399]
["bitfinex","SOLUSD",1722810378401,7.0422,142.0,141.86,1.40916399]
["bitfinex","SOLUSD",1722810379061,7.0413,142.02,141.88,20.0]
["bitfinex","SOLUSD",1722810379265,9.20542865,142.07,141.89,46.40854274]
["bitfinex","SOLUSD",1722810379469,7.0418,142.01,141.85,26.2333]
["bitfinex","SOLUSD",1722810379791,2.03651104,142.06,141.87,20.0]
["bitfinex","SOLUSD",1722810379954,17.6001,142.05,141.88,20.0]
["bitfinex","SOLUSD",1722810380161,17.6039,142.02,141.88,1.40871094]
["bitfinex","SOLUSD",1722810380361,17.6039,142.02,141.85,26.2333]
["bitfinex","SOLUSD",1722810380566,2.03651104,142.05,141.85,26.2333]
["bitfinex","SOLUSD",1722810380567,17.6063,142.0,141.86,1.40894481]
["bitfinex","SOLUSD",1722810380762,7.0463,141.92,141.85,6.2333]
["bitfinex","SOLUSD",1722810380974,7.0467,141.91,141.85,6.2333]
["bitfinex","SOLUSD",1722810381191,66.76188827,141.97,141.85,6.2333]
["bitfinex","SOLUSD",1722810381358,7.0487,141.87,141.8,6.359]
["bitfinex","SOLUSD",1722810381753,17.6164,141.92,141.8,6.359]
["bitfinex","SOLUSD",1722810381979,65.0,141.91,141.8,6.359]
["bitfinex","SOLUSD",1722810382492,7.0485,141.88,141.8,6.359]
["bitfinex","SOLUSD",1722810382661,7.0488,141.87,141.8,6.359]
["bitfinex","SOLUSD",1722810382989,7.0497,141.85,141.8,6.359]
["bitfinex","SOLUSD",1722810383283,7.0468,141.91,141.8,6.359]
["bitfinex","SOLUSD",1722810383604,7.0462,141.92,141.8,6.359]
["bitfinex","SOLUSD",1722810383898,2.03651104,141.96,141.81,1.40788683]
["bitfinex","SOLUSD",1722810384265,7.0461,141.93,141.81,46.40788683]
["bitfinex","SOLUSD",1722810384454,7.0472,141.9,141.81,45.0]
["bitfinex","SOLUSD",1722810384786,2.03651104,141.96,141.8,6.359]
["bitfinex","SOLUSD",1722810384973,17.6201,141.89,141.8,6.359]
["bitfinex","SOLUSD",1722810385167,7.0501,141.85,141.8,6.359]
["bitfinex","SOLUSD",1722810385361,7.0498,141.85,141.8,6.359]
["bitfinex","SOLUSD",1722810385568,17.616,141.92,141.8,6.359]
["bitfinex","SOLUSD",1722810385768,7.0482,141.88,141.8,6.359]
["bitfinex","SOLUSD",1722810386087,7.0488,141.87,141.8,6.359]
["bitfinex","SOLUSD",1722810386278,45.0,141.87,141.8,6.359]
["bitfinex","SOLUSD",1722810386484,7.0507,141.83,141.79,16.4939]
["bitfinex","SOLUSD",1722810387003,7.0499,141.85,141.76,1.320324]
["bitfinex","SOLUSD",1722810387306,7.0498,141.85,141.75,6.5167]
["bitfinex","SOLUSD",1722810387466,7.0503,141.84,141.75,6.5167]
["bitfinex","SOLUSD",1722810387672,17.6213,141.88,141.75,6.5167]
["bitfinex","SOLUSD",1722810387981,20.0,141.87,141.76,1.41032145]
["bitfinex","SOLUSD",1722810388185,20.0,141.9,141.76,46.41032145]
["bitfinex","SOLUSD",1722810388494,7.0488,141.87,141.77,1.41004207]
["bitfinex","SOLUSD",1722810388673,7.048,141.89,141.77,1.41004207]
["bitfinex","SOLUSD",1722810388996,1.76230623,141.88,141.75,6.5167]
["bitfinex","SOLUSD",1722810389216,7.0541,141.77,141.73,16.5764]
["bitfinex","SOLUSD",1722810389386,7.0545,141.76,141.7,6.1462]
["bitfinex","SOLUSD",1722810389572,7.054,141.77,141.7,6.1462]
["bitfinex","SOLUSD",1722810389779,45.0,141.8,141.7,6.1462]
["bitfinex","SOLUSD",1722810390080,7.0542,141.76,141.7,6.1462]
["bitfinex","SOLUSD",1722810390974,1.76387629,141.78,141.67,16.0184]
["bitfinex","SOLUSD",1722810391220,17.6349,141.77,141.65,6.0362]
["bitfinex","SOLUSD",1722810391506,7.0572,141.7,141.65,6.0362]
["bitfinex","SOLUSD",1722810391717,1.76458727,141.74,141.65,6.0362]
["bitfinex","SOLUSD",1722810391877,1.76462328,141.73,141.65,6.0362]
["bitfinex","SOLUSD",1722810392279,7.0569,141.71,141.65,6.0362]
["bitfinex","SOLUSD",1722810392492,65.0,141.74,141.65,6.0362]
["bitfinex","SOLUSD",1722810392493,27.0554,141.74,141.65,6.0362]
["bitfinex","SOLUSD",1722810392694,27.0554,141.74,141.65,7.4475559]
["bitfinex","SOLUSD",1722810392902,7.0547,141.75,141.65,7.4475559]
["bitfinex","SOLUSD",1722810393113,17.6322,141.79,141.66,45.0]
["bitfinex","SOLUSD",1722810393319,7.0546,141.75,141.67,1.41122485]
["bitfinex","SOLUSD",1722810393687,7.0546,141.75,141.66,46.41123923]
["bitfinex","SOLUSD",1722810393916,7.0546,141.75,141.66,45.0]
["bitfinex","SOLUSD",1722810394219,7.0546,141.75,141.66,46.41123947]
["bitfinex","SOLUSD",1722810394415,7.0546,141.75,141.66,45.0]
["bitfinex","SOLUSD",1722810395387,7.0552,141.74,141.66,45.0]
["bitfinex","SOLUSD",1722810395583,7.056,141.73,141.65,6.0362]
["bitfinex","SOLUSD",1722810395783,7.0556,141.73,141.65,6.0362]
["bitfinex","SOLUSD",1722810396112,45.0,141.78,141.65,7.44761994]
["bitfinex","SOLUSD",1722810396113,7.055,141.75,141.65,7.44761994]
["bitfinex","SOLUSD",1722810396764,7.053,141.79,141.65,7.44761994]
["bitfinex","SOLUSD",1722810396884,7.0522,141.8,141.66,20.0]
["bitfinex","SOLUSD",1722810397200,7.0522,141.8,141.67,46.41079947]
["bitfinex","SOLUSD",1722810397403,7.0522,141.8,141.68,21.41079962]
["bitfinex","SOLUSD",1722810397605,52.8694,141.86,141.69,60.259]
["bitfinex","SOLUSD",1722810397807,7.054,141.77,141.69,60.259]
["bitfinex","SOLUSD",1722810398112,7.0542,141.76,141.69,60.259]
["bitfinex","SOLUSD",1722810398316,7.0542,141.76,141.69,15.259]
["bitfinex","SOLUSD",1722810398489,17.6312,141.8,141.69,15.259]
["bitfinex","SOLUSD",1722810398690,7.0542,141.76,141.69,15.259]
["bitfinex","SOLUSD",1722810398890,7.0558,141.73,141.69,15.259]
["bitfinex","SOLUSD",1722810399187,17.6341,141.78,141.69,15.259]
["bitfinex","SOLUSD",1722810399387,65.0,141.77,141.65,6.0362]
["bitfinex","SOLUSD",1722810399601,7.0557,141.73,141.65,6.0362]
["bitfinex","SOLUSD",1722810399925,7.055,141.75,141.65,7.44760909]
["bitfinex","SOLUSD",1722810400102,65.0,141.77,141.65,6.0362]
["bitfinex","SOLUSD",1722810400281,7.0553,141.74,141.65,7.44736155]
["bitfinex","SOLUSD",1722810401247,7.0553,141.74,141.65,6.0362]
["bitfinex","SOLUSD",1722810401815,7.0547,141.75,141.66,1.41134664]
["bitfinex","SOLUSD",1722810402021,7.0547,141.75,141.66,46.41134664]
["bitfinex","SOLUSD",1722810402230,7.0535,141.78,141.66,46.41134664]
["bitfinex","SOLUSD",1722810402545,17.6296,141.81,141.66,46.41134664]
["bitfinex","SOLUSD",1722810402709,17.6296,141.81,141.65,6.0362]
["bitfinex","SOLUSD",1722810402710,1.76407223,141.8,141.65,6.0362]
["bitfinex","SOLUSD",1722810402914,7.0568,141.71,141.65,6.0362]
["bitfinex","SOLUSD",1722810403324,7.0573,141.7,141.65,6.0362]
["bitfinex","SOLUSD",1722810403537,7.0565,141.72,141.65,6.0362]
["bitfinex","SOLUSD",1722810403723,17.6353,141.77,141.65,6.0362]
["bitfinex","SOLUSD",1722810403924,7.057,141.71,141.65,6.0362]
["bitfinex","SOLUSD",1722810404123,7.0562,141.72,141.66,1.41157061]
["bitfinex","SOLUSD",1722810404441,7.056,141.73,141.66,1.41157061]
["bitfinex","SOLUSD",1722810404619,7.0563,141.72,141.66,1.41157061]
["bitfinex","SOLUSD",1722810404819,17.6372,141.75,141.65,6.0362]
["bitfinex","SOLUSD",1722810404820,7.0555,141.74,141.65,7.44760089]
["bitfinex","SOLUSD",1722810405551,7.0557,141.73,141.65,7.44760089]
["bitfinex","SOLUSD",1722810405732,7.0565,141.72,141.65,7.44760089]
["bitfinex","SOLUSD",1722810405925,7.0565,141.72,141.65,6.0362]
["bitfinex","SOLUSD",1722810406129,7.0558,141.73,141.65,7.4475298]
["bitfinex","SOLUSD",1722810406327,7.0533,141.78,141.65,7.4475298]
["bitfinex","SOLUSD",1722810406624,44.18289169,141.86,141.66,65.0]
["bitfinex","SOLUSD",1722810406625,7.0522,141.8,141.66,65.0]
["bitfinex","SOLUSD",1722810406818,7.0522,141.8,141.67,1.41072641]
["bitfinex","SOLUSD",1722810407021,7.0532,141.78,141.68,1.41074897]
["bitfinex","SOLUSD",1722810408028,7.0543,141.76,141.68,1.41081383]
["bitfinex","SOLUSD",1722810408239,17.6305,141.8,141.68,1.41081383]
["bitfinex","SOLUSD",1722810408439,7.054,141.77,141.68,1.41081383]
["bitfinex","SOLUSD",1722810408750,7.0533,141.78,141.68,1.41081383]
["bitfinex","SOLUSD",1722810409730,17.6274,141.83,141.69,1.41083858]
["bitfinex","SOLUSD",1722810409949,20.0,141.82,141.69,1.41083858]
["bitfinex","SOLUSD",1722810410324,7.052,141.81,141.69,1.41083858]
["bitfinex","SOLUSD",1722810410525,20.0,141.82,141.7,21.6338]
["bitfinex","SOLUSD",1722810410855,9.20552935,141.88,141.71,46.41043077]
["bitfinex","SOLUSD",1722810411155,7.0476,141.9,141.74,46.09]
["bitfinex","SOLUSD",1722810411317,9.20552935,141.93,141.75,72.98037873]
["bitfinex","SOLUSD",1722810411318,35.2291,141.93,141.75,72.98037873]
["bitfinex","SOLUSD",1722810411520,7.0495,141.86,141.75,72.98037873]
["bitfinex","SOLUSD",1722810412251,2.03651104,141.93,141.77,20.0]
["bitfinex","SOLUSD",1722810412429,6.0668,141.98,141.78,72.72927433]
["bitfinex","SOLUSD",1722810412430,7.0466,141.92,141.78,72.72927433]
["bitfinex","SOLUSD",1722810412629,7.0463,141.92,141.79,16.3666]
["bitfinex","SOLUSD",1722810412828,7.0463,141.92,141.8,66.40956586]
["bitfinex","SOLUSD",1722810413227,17.6096,141.97,141.8,66.40956586]
["bitfinex","SOLUSD",1722810413450,15.9293,142.0,141.83,6.3197]
["bitfinex","SOLUSD",1722810413451,17.6061,142.0,141.83,6.3197]
["bitfinex","SOLUSD",1722810413655,17.6061,142.0,141.84,66.40896086]
["bitfinex","SOLUSD",1722810413863,7.0433,141.98,141.84,66.40896086]
["bitfinex","SOLUSD",1722810414427,17.6042,142.02,141.84,66.40896086]
["bitfinex","SOLUSD",1722810414637,7.0426,142.0,141.85,16.3666]
["bitfinex","SOLUSD",1722810414832,35.2022,142.04,141.87,6.3197]
["bitfinex","SOLUSD",1722810415155,7.0428,141.99,141.88,21.40875418]
["bitfinex","SOLUSD",1722810415329,7.0428,141.99,141.88,66.40875418]
["bitfinex","SOLUSD",1722810415536,17.5997,142.05,141.88,65.0]
["bitfinex","SOLUSD",1722810415738,7.0431,141.99,141.88,66.40879267]
["bitfinex","SOLUSD",1722810416243,17.5997,142.05,141.88,66.40879267]
["bitfinex","SOLUSD",1722810416244,7.0432,141.98,141.88,66.40879267]
["bitfinex","SOLUSD",1722810416650,35.2006,142.05,141.88,46.40879267]
["bitfinex","SOLUSD",1722810416845,35.2006,142.05,141.88,46.40904437]
["bitfinex","SOLUSD",1722810416846,7.0436,141.98,141.88,46.40904437]
["bitfinex","SOLUSD",1722810417152,17.6054,142.01,141.88,45.0]
["bitfinex","SOLUSD",1722810417334,7.0453,141.94,141.88,45.0]
["bitfinex","SOLUSD",1722810417529,7.0453,141.94,141.87,6.3197]
["bitfinex","SOLUSD",1722810417860,7.0457,141.93,141.87,6.3197]
["bitfinex","SOLUSD",1722810418430,7.0451,141.95,141.87,6.3197]
["bitfinex","SOLUSD",1722810418630,17.6034,142.02,141.88,1.40923885]
["bitfinex","SOLUSD",1722810418838,7.0428,141.99,141.88,1.40923885]
["bitfinex","SOLUSD",1722810419051,17.6064,142.0,141.87,6.3197]
["bitfinex","SOLUSD",1722810419291,47.03651104,141.99,141.87,6.3197]
["bitfinex","SOLUSD",1722810419549,7.0441,141.97,141.87,6.3197]
["bitfinex","SOLUSD",1722810419731,45.0,141.99,141.88,1.40912017]
["bitfinex","SOLUSD",1722810419927,7.0438,141.97,141.88,1.40912017]
["bitfinex","SOLUSD",1722810420139,7.0433,141.98,141.88,1.40912017]
["bitfinex","SOLUSD",1722810420341,7.043,141.99,141.88,1.40912017]
["bitfinex","SOLUSD",1722810420548,7.0432,141.98,141.88,45.0]
["bitfinex","SOLUSD",1722810420741,7.0432,141.98,141.88,46.40891633]
["bitfinex","SOLUSD",1722810421335,17.6035,142.02,141.88,46.40891633]
["bitfinex","SOLUSD",1722810421533,65.0,142.01,141.88,45.0]
["bitfinex","SOLUSD",1722810421747,45.0,142.01,141.89,1.40881152]
["bitfinex","SOLUSD",1722810422163,7.0417,142.01,141.89,20.0]
["bitfinex","SOLUSD",1722810422458,7.0408,142.03,141.91,21.535]
["bitfinex","SOLUSD",1722810422660,17.5957,142.08,141.92,46.4083676]
["bitfinex","SOLUSD",1722810422858,7.0408,142.03,141.92,46.4083676]
["bitfinex","SOLUSD",1722810423170,17.5957,142.08,141.92,46.4083676]
["bitfinex","SOLUSD",1722810423171,7.0402,142.05,141.92,46.4083676]
["bitfinex","SOLUSD",1722810423346,17.5922,142.11,141.93,20.0]
["bitfinex","SOLUSD",1722810423540,17.5922,142.11,141.94,46.40811185]
["bitfinex","SOLUSD",1722810423746,17.5952,142.09,141.94,46.40811185]
["bitfinex","SOLUSD",1722810423956,26.80512935,142.12,141.95,1.40840416]
["bitfinex","SOLUSD",1722810423957,9.58355864,142.11,141.95,1.40840416]
["bitfinex","SOLUSD",1722810424158,7.0399,142.05,141.94,45.0]
["bitfinex","SOLUSD",1722810424657,7.0402,142.04,141.95,1.40826107]
["bitfinex","SOLUSD",1722810425132,7.0396,142.06,141.96,1.40827939]
["bitfinex","SOLUSD",1722810425540,17.5964,142.08,141.94,45.0]
["bitfinex","SOLUSD",1722810425765,46.76048693,142.07,141.94,45.0]
["bitfinex","SOLUSD",1722810426068,7.0412,142.02,141.94,45.0]
["bitfinex","SOLUSD",1722810426245,45.0,142.07,141.94,45.0]
["bitfinex","SOLUSD",1722810426449,7.0398,142.05,141.95,1.40819148]
["bitfinex","SOLUSD",1722810426650,45.0,142.07,141.95,1.40819148]
["bitfinex","SOLUSD",1722810426843,7.0402,142.05,141.95,1.40839328]
["bitfinex","SOLUSD",1722810427043,7.0397,142.05,141.95,1.40839328]
["bitfinex","SOLUSD",1722810427232,7.0397,142.05,141.96,1.40828444]
["bitfinex","SOLUSD",1722810427569,7.0387,142.08,141.96,1.40828444]
["bitfinex","SOLUSD",1722810427871,7.0392,142.07,141.96,45.0]
["bitfinex","SOLUSD",1722810428039,7.039,142.07,141.97,1.40806338]
["bitfinex","SOLUSD",1722810428229,7.0392,142.06,141.97,1.40806338]
["bitfinex","SOLUSD",1722810428833,7.0392,142.06,141.96,45.0]
["bitfinex","SOLUSD",1722810429035,7.0388,142.07,141.97,1.40812083]
["bitfinex","SOLUSD",1722810429338,7.0388,142.07,141.96,45.0]
["bitfinex","SOLUSD",1722810429643,7.0397,142.05,141.97,1.40807857]
["bitfinex","SOLUSD",1722810429855,7.0397,142.05,141.96,45.0]
["bitfinex","SOLUSD",1722810430166,7.0397,142.05,141.96,46.40815332]
["bitfinex","SOLUSD",1722810430362,7.0391,142.07,141.97,1.40815332]
["bitfinex","SOLUSD",1722810431080,2.03651104,142.11,141.99,6.126]
["bitfinex","SOLUSD",1722810431245,20.0,142.12,142.0,16.295]
["bitfinex","SOLUSD",1722810431451,24.2131,142.14,142.01,1.40791429]
["bitfinex","SOLUSD",1722810431794,7.0353,142.14,142.02,1.40772188]
["bitfinex","SOLUSD",1722810431977,17.5842,142.18,142.02,21.40772188]
["bitfinex","SOLUSD",1722810431978,7.0349,142.15,142.02,21.40772188]
["bitfinex","SOLUSD",1722810432177,7.0349,142.15,142.03,45.0]
["bitfinex","SOLUSD",1722810432353,17.5795,142.22,142.05,16.295]
["bitfinex","SOLUSD",1722810432544,17.5751,142.25,142.07,6.087]
["bitfinex","SOLUSD",1722810432785,7.0318,142.21,142.08,66.4067507]
["bitfinex","SOLUSD",1722810433282,7.0314,142.22,142.08,66.4067507]
["bitfinex","SOLUSD",1722810433776,7.0324,142.2,142.08,66.4067507]
["bitfinex","SOLUSD",1722810434073,17.5757,142.25,142.09,1.40675541]
["bitfinex","SOLUSD",1722810434247,7.0323,142.21,142.09,1.40675541]
["bitfinex","SOLUSD",1722810434449,17.5757,142.25,142.09,1.40675541]
["bitfinex","SOLUSD",1722810434649,17.5784,142.22,142.09,1.40690909]
["bitfinex","SOLUSD",1722810434857,7.0338,142.17,142.08,45.0]
["bitfinex","SOLUSD",1722810435068,7.0344,142.16,142.08,45.0]
["bitfinex","SOLUSD",1722810435350,7.0353,142.14,142.07,6.087]
["bitfinex","SOLUSD",1722810435572,7.0358,142.13,142.07,6.087]
["bitfinex","SOLUSD",1722810435752,1.75894563,142.19,142.07,6.087]
["bitfinex","SOLUSD",1722810435955,7.0351,142.15,142.07,6.087]
["bitfinex","SOLUSD",1722810436561,17.5797,142.21,142.07,6.087]
["bitfinex","SOLUSD",1722810436879,65.0,142.2,142.07,6.087]
["bitfinex","SOLUSD",1722810437068,45.0,142.2,142.07,6.087]
["bitfinex","SOLUSD",1722810437270,20.0,142.19,142.07,6.087]
["bitfinex","SOLUSD",1722810437469,45.0,142.18,142.07,6.087]
["bitfinex","SOLUSD",1722810437687,7.0348,142.16,142.07,6.087]
["bitfinex","SOLUSD",1722810438077,17.5771,142.23,142.07,6.087]
["bitfinex","SOLUSD",1722810438285,17.5771,142.23,142.08,1.406773]
["bitfinex","SOLUSD",1722810438599,7.0319,142.21,142.08,21.406773]
["bitfinex","SOLUSD",1722810438796,7.0314,142.22,142.09,45.0]
["bitfinex","SOLUSD",1722810438965,6.5314,142.22,142.1,21.40659894]
["bitfinex","SOLUSD",1722810439300,7.0315,142.22,142.11,45.0]
["bitfinex","SOLUSD",1722810439465,19.33128601,142.27,142.11,45.0]
["bitfinex","SOLUSD",1722810439666,1.75808601,142.27,142.11,45.0]
["bitfinex","SOLUSD",1722810439897,9.20552935,142.29,142.13,22.5574]
["bitfinex","SOLUSD",1722810440067,7.0289,142.27,142.14,66.40602467]
["bitfinex","SOLUSD",1722810440375,52.475,142.38,142.16,26.0284]
["bitfinex","SOLUSD",1722810440376,46.09,142.38,142.16,26.0284]
["bitfinex","SOLUSD",1722810440693,3.79368647,142.37,142.17,65.0]
["bitfinex","SOLUSD",1722810440899,2.03651104,142.36,142.17,65.0]
["bitfinex","SOLUSD",1722810441195,2.03651104,142.36,142.18,1.4059433]
["bitfinex","SOLUSD",1722810441401,7.0292,142.27,142.17,65.0]
["bitfinex","SOLUSD",1722810441564,35.1368,142.31,142.17,45.0]
["bitfinex","SOLUSD",1722810441765,17.5717,142.28,142.18,7.0332]
["bitfinex","SOLUSD",1722810441982,20.0,142.27,142.16,13.0623]
["bitfinex","SOLUSD",1722810442288,20.0,142.27,142.16,6.0284]
["bitfinex","SOLUSD",1722810442289,7.0323,142.2,142.16,6.0284]
["bitfinex","SOLUSD",1722810442465,7.0337,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1722810442667,45.0,142.17,142.11,6.1908]
["bitfinex","SOLUSD",1722810442883,7.0344,142.16,142.11,13.2275]
["bitfinex","SOLUSD",1722810443088,7.0344,142.16,142.11,14.63450941]
["bitfinex","SOLUSD",1722810443371,7.0353,142.14,142.11,6.1908]
["bitfinex","SOLUSD",1722810443581,17.5822,142.19,142.11,6.1908]
["bitfinex","SOLUSD",1722810443791,45.0,142.18,142.11,6.1908]
["bitfinex","SOLUSD",1722810443974,20.0,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1722810444175,7.0354,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1722810444388,45.0,142.16,142.06,6.1953]
["bitfinex","SOLUSD",1722810444597,7.0354,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1722810444771,7.0348,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1722810445085,20.0,142.17,142.06,6.1953]
["bitfinex","SOLUSD",1722810445287,45.0,142.16,142.06,6.1953]
["bitfinex","SOLUSD",1722810445483,7.0367,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1722810445684,7.0367,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1722810445993,46.75939922,142.16,142.06,6.1953]
["bitfinex","SOLUSD",1722810445994,45.0,142.16,142.06,6.1953]
["bitfinex","SOLUSD",1722810446295,7.0376,142.1,142.0,21.5786]
["bitfinex","SOLUSD",1722810446508,47.03651104,142.16,142.0,21.5786]
["bitfinex","SOLUSD",1722810446509,17.591,142.12,142.0,21.5786]
["bitfinex","SOLUSD",1722810446682,20.0,142.09,142.0,21.5786]
["bitfinex","SOLUSD",1722810446998,20.0,142.09,142.05,7.0393]
["bitfinex","SOLUSD",1722810447194,7.0383,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1722810447571,7.0398,142.05,142.0,28.6208]
["bitfinex","SOLUSD",1722810448109,17.5965,142.08,141.95,6.1822]
["bitfinex","SOLUSD",1722810448407,7.0418,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1722810448688,7.0418,142.01,141.95,6.1822]
["bitfinex","SOLUSD",1722810448689,7.0407,142.03,141.98,7.0427]
["bitfinex","SOLUSD",1722810448894,7.0403,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1722810449093,7.0408,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722810449571,7.0428,141.99,141.95,6.1822]
["bitfinex","SOLUSD",1722810449902,47.03651104,142.08,141.95,6.1822]
["bitfinex","SOLUSD",1722810450073,20.0,142.07,141.96,1.40806469]
["bitfinex","SOLUSD",1722810450274,27.0391,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1722810450590,20.0,142.07,141.95,6.1822]
["bitfinex","SOLUSD",1722810450784,20.0,142.07,141.96,0.5559467]
["bitfinex","SOLUSD",1722810450985,20.0,142.07,141.96,45.5559467]
["bitfinex","SOLUSD",1722810451177,20.0,142.07,141.95,6.1822]
["bitfinex","SOLUSD",1722810451178,46.76035838,142.06,141.95,6.1822]
["bitfinex","SOLUSD",1722810451378,37.6005,142.05,141.95,6.1822]
["bitfinex","SOLUSD",1722810451585,45.0,142.04,141.95,6.1822]
["bitfinex","SOLUSD",1722810451969,7.0423,142.0,141.95,6.1822]
["bitfinex","SOLUSD",1722810452174,7.0418,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1722810452583,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722810453301,61.19457379,142.13,141.97,1.4079661]
["bitfinex","SOLUSD",1722810453482,17.5924,142.11,141.97,1.4079661]
["bitfinex","SOLUSD",1722810453803,7.0406,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1722810453984,35.1865,142.1,141.95,6.1822]
["bitfinex","SOLUSD",1722810453985,35.1865,142.1,141.96,1.40833338]
["bitfinex","SOLUSD",1722810454182,7.0398,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722810454784,7.0398,142.05,141.96,45.0]
["bitfinex","SOLUSD",1722810454785,7.0416,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1722810454979,7.0419,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1722810455194,17.5992,142.06,141.95,6.1822]
["bitfinex","SOLUSD",1722810455379,65.0,142.05,141.95,6.1822]
["bitfinex","SOLUSD",1722810455691,7.0426,142.0,141.95,13.2264]
["bitfinex","SOLUSD",1722810456704,7.0419,142.01,141.96,7.044]
["bitfinex","SOLUSD",1722810457085,65.0,142.05,141.95,6.1822]
["bitfinex","SOLUSD",1722810457305,1.76073658,142.04,141.95,6.1822]
["bitfinex","SOLUSD",1722810457607,66.7609271,142.05,141.95,6.1822]
["bitfinex","SOLUSD",1722810457911,7.0422,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722810458082,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722810458278,7.0423,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1722810458498,65.0,142.05,141.9,6.4773]
["bitfinex","SOLUSD",1722810458499,1.76098743,141.99,141.9,6.4773]
["bitfinex","SOLUSD",1722810458689,20.0,141.99,141.9,6.4773]
["bitfinex","SOLUSD",1722810459003,46.76140388,141.98,141.9,6.4773]
["bitfinex","SOLUSD",1722810459214,7.0447,141.95,141.9,13.5241]
["bitfinex","SOLUSD",1722810459382,8.80736804,141.94,141.88,7.0478]
["bitfinex","SOLUSD",1722810459588,20.0,141.99,141.84,6.4773]
["bitfinex","SOLUSD",1722810459901,7.045,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1722810460085,7.0453,141.94,141.84,6.4773]
["bitfinex","SOLUSD",1722810460278,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1722810460481,7.0468,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1722810460482,7.0467,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1722810460708,7.0467,141.91,141.84,6.4773]
["bitfinex","SOLUSD",1722810460709,7.0461,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1722810460919,7.0465,141.92,141.84,6.4773]
["bitfinex","SOLUSD",1722810461213,7.0448,141.95,141.85,1.40909631]
["bitfinex","SOLUSD",1722810461400,7.0448,141.95,141.84,7.88668423]
["bitfinex","SOLUSD",1722810461711,17.6086,141.98,141.84,7.88668423]
["bitfinex","SOLUSD",1722810461883,7.0457,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1722810462279,45.0,141.97,141.86,1.40941489]
["bitfinex","SOLUSD",1722810462517,20.0,141.96,141.86,1.40941489]
["bitfinex","SOLUSD",1722810462704,45.0,141.95,141.86,1.40941489]
["bitfinex","SOLUSD",1722810463188,17.6038,142.02,141.86,1.40941489]
["bitfinex","SOLUSD",1722810463396,7.0437,141.97,141.92,7.046]
["bitfinex","SOLUSD",1722810463682,6.2002,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1722810463683,7.0411,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1722810463882,7.0411,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1722810464088,7.0411,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722810464477,7.0401,142.05,141.93,6.458]
["bitfinex","SOLUSD",1722810464677,23.8338,142.08,141.93,6.458]
["bitfinex","SOLUSD",1722810464678,7.0404,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722810464881,7.0398,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1722810465107,7.0398,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722810465304,7.0398,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1722810465488,7.0392,142.07,141.94,65.0]
["bitfinex","SOLUSD",1722810465688,7.0394,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1722810465888,7.0399,142.05,141.94,66.40820586]
["bitfinex","SOLUSD",1722810466098,7.0383,142.08,142.02,7.0408]
["bitfinex","SOLUSD",1722810466299,7.0383,142.08,141.95,16.243]
["bitfinex","SOLUSD",1722810466505,21.726,142.12,141.96,46.40813129]
["bitfinex","SOLUSD",1722810466506,27.0388,142.07,141.96,46.40813129]
["bitfinex","SOLUSD",1722810466693,27.0388,142.07,142.01,7.0413]
["bitfinex","SOLUSD",1722810466889,7.0402,142.05,141.99,7.0422]
["bitfinex","SOLUSD",1722810467316,17.593,142.11,142.01,7.0413]
["bitfinex","SOLUSD",1722810467488,21.726,142.12,142.01,7.0413]
["bitfinex","SOLUSD",1722810467823,23.76251104,142.12,141.95,17.65115481]
["bitfinex","SOLUSD",1722810468113,2.03651104,142.11,141.96,46.40837982]
["bitfinex","SOLUSD",1722810468297,22.03651104,142.11,141.96,46.40837982]
["bitfinex","SOLUSD",1722810468510,7.0394,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1722810468702,7.0394,142.06,142.0,7.0421]
["bitfinex","SOLUSD",1722810468913,7.0398,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722810469087,17.5951,142.09,142.0,1.40827331]
["bitfinex","SOLUSD",1722810469409,2.03651104,142.11,142.01,1.40815103]
["bitfinex","SOLUSD",1722810469599,2.03651104,142.11,141.96,45.0]
["bitfinex","SOLUSD",1722810469600,7.0369,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1722810469816,7.0358,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1722810469997,7.0358,142.13,141.98,1.40765717]
["bitfinex","SOLUSD",1722810469998,17.5876,142.15,142.06,17.5975]
["bitfinex","SOLUSD",1722810470202,17.5876,142.15,142.07,7.0386]
["bitfinex","SOLUSD",1722810470406,17.5876,142.15,142.05,7.0393]
["bitfinex","SOLUSD",1722810470598,7.0376,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1722810470907,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722810471115,17.5876,142.15,142.05,19.00609233]
["bitfinex","SOLUSD",1722810471424,17.5876,142.15,142.05,17.5983]
["bitfinex","SOLUSD",1722810471624,17.5929,142.11,141.98,6.1959]
["bitfinex","SOLUSD",1722810471911,7.0397,142.06,142.01,7.0413]
["bitfinex","SOLUSD",1722810472119,7.0389,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1722810472287,7.0381,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1722810472486,7.0381,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1722810472687,17.5913,142.12,142.03,24.6417]
["bitfinex","SOLUSD",1722810472887,7.0397,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1722810473120,65.0,142.11,142.01,7.0417]
["bitfinex","SOLUSD",1722810473121,7.0398,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1722810473317,45.0,142.11,142.02,17.6026]
["bitfinex","SOLUSD",1722810473497,27.0376,142.1,142.04,17.6]
["bitfinex","SOLUSD",1722810473710,7.0376,142.1,142.05,7.0394]
["bitfinex","SOLUSD",1722810474102,7.0368,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1722810474420,7.0368,142.11,142.05,1.40771736]
["bitfinex","SOLUSD",1722810474421,7.0353,142.14,142.09,7.0373]
["bitfinex","SOLUSD",1722810474611,7.0353,142.14,141.98,72.2859]
["bitfinex","SOLUSD",1722810474612,7.0362,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1722810474814,7.0358,142.13,142.08,24.6325]
["bitfinex","SOLUSD",1722810475132,7.0363,142.12,142.07,7.0384]
["bitfinex","SOLUSD",1722810475424,7.0363,142.12,141.99,1.40751878]
["bitfinex","SOLUSD",1722810475425,6.2665,142.19,141.99,1.40751878]
["bitfinex","SOLUSD",1722810475648,17.585,142.17,142.0,1.40750605]
["bitfinex","SOLUSD",1722810475808,7.0374,142.1,142.0,1.40750605]
["bitfinex","SOLUSD",1722810476136,7.0382,142.09,142.04,7.04]
["bitfinex","SOLUSD",1722810476327,17.59,142.13,141.99,46.40786817]
["bitfinex","SOLUSD",1722810476513,7.0388,142.07,142.03,17.6013]
["bitfinex","SOLUSD",1722810476709,17.5924,142.11,141.98,6.1959]
["bitfinex","SOLUSD",1722810477031,7.0399,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1722810477217,7.0399,142.05,142.0,24.6473]
["bitfinex","SOLUSD",1722810477416,7.0388,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1722810477821,7.0388,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1722810478328,7.0388,142.07,142.0,17.6052]
["bitfinex","SOLUSD",1722810478329,20.0,142.12,142.0,1.40798407]
["bitfinex","SOLUSD",1722810478630,61.9987,142.17,142.08,17.5951]
["bitfinex","SOLUSD",1722810478631,15.9087,142.17,142.08,17.5951]
["bitfinex","SOLUSD",1722810478840,7.0368,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1722810479011,7.0373,142.1,142.05,17.5988]
["bitfinex","SOLUSD",1722810479212,7.0373,142.1,142.05,24.6381]
["bitfinex","SOLUSD",1722810479415,7.0369,142.11,142.05,17.5988]
["bitfinex","SOLUSD",1722810479738,7.0363,142.12,142.05,17.5988]
["bitfinex","SOLUSD",1722810480113,15.9087,142.17,142.0,1.40771387]
["bitfinex","SOLUSD",1722810480341,20.0,142.16,142.01,1.4073688]
["bitfinex","SOLUSD",1722810480555,20.0,142.16,142.05,7.0396]
["bitfinex","SOLUSD",1722810480709,7.0386,142.08,142.03,24.6419]
["bitfinex","SOLUSD",1722810481344,66.09,142.16,142.05,17.5989]
["bitfinex","SOLUSD",1722810481534,66.09,142.16,142.0,7.0421]
["bitfinex","SOLUSD",1722810481535,17.5937,142.1,142.0,7.0421]
["bitfinex","SOLUSD",1722810481756,20.0,142.09,142.04,7.04]
["bitfinex","SOLUSD",1722810482048,7.0377,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1722810482435,17.5893,142.14,142.03,1.40762548]
["bitfinex","SOLUSD",1722810482618,17.5916,142.12,141.99,1.40765369]
["bitfinex","SOLUSD",1722810482817,7.0384,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1722810483344,7.0379,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1722810483944,7.0374,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1722810484539,17.5916,142.12,142.06,1.40779831]
["bitfinex","SOLUSD",1722810484540,7.0366,142.12,142.06,1.40779831]
["bitfinex","SOLUSD",1722810484847,7.0376,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1722810485049,7.0373,142.1,142.05,7.0394]
["bitfinex","SOLUSD",1722810485342,7.0378,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1722810485520,17.5878,142.15,142.05,7.0396]
["bitfinex","SOLUSD",1722810485521,7.0374,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1722810485721,7.0367,142.12,142.06,7.039]
["bitfinex","SOLUSD",1722810485936,7.0369,142.11,142.06,7.039]
["bitfinex","SOLUSD",1722810486136,7.0373,142.1,142.06,7.039]
["bitfinex","SOLUSD",1722810486522,7.0369,142.11,142.06,7.039]
["bitfinex","SOLUSD",1722810487249,7.0369,142.11,142.05,17.5987]
["bitfinex","SOLUSD",1722810487455,45.0,142.1,141.98,6.1959]
["bitfinex","SOLUSD",1722810487627,27.038,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1722810487953,17.5879,142.15,141.99,1.40816507]
["bitfinex","SOLUSD",1722810488155,7.0371,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722810488360,7.0363,142.12,142.07,7.0385]
["bitfinex","SOLUSD",1722810488528,7.0368,142.11,142.07,7.0385]
["bitfinex","SOLUSD",1722810488722,7.0368,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1722810488949,7.0373,142.1,142.05,24.6384]
["bitfinex","SOLUSD",1722810489254,17.5899,142.13,142.05,17.5987]
["bitfinex","SOLUSD",1722810489549,7.0381,142.09,142.05,17.5987]
["bitfinex","SOLUSD",1722810489858,17.5899,142.13,141.99,1.4078814]
["bitfinex","SOLUSD",1722810490158,20.0,142.12,142.04,17.6002]
["bitfinex","SOLUSD",1722810490378,7.0369,142.11,142.06,7.0387]
["bitfinex","SOLUSD",1722810490655,7.0391,142.07,141.98,6.1959]
["bitfinex","SOLUSD",1722810490855,7.042,142.01,141.98,6.1959]
["bitfinex","SOLUSD",1722810491055,1.76007,142.09,141.98,6.1959]
["bitfinex","SOLUSD",1722810491266,1.76007,142.09,141.99,7.0426]
["bitfinex","SOLUSD",1722810491554,7.0406,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1722810491757,17.5962,142.08,141.98,24.6507]
["bitfinex","SOLUSD",1722810491758,7.0411,142.03,141.98,24.6507]
["bitfinex","SOLUSD",1722810491962,7.0411,142.03,141.95,16.243]
["bitfinex","SOLUSD",1722810491963,1.7606231,142.02,141.95,33.8546]
["bitfinex","SOLUSD",1722810492159,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722810492329,8.80298613,142.0,141.95,24.6562]
["bitfinex","SOLUSD",1722810492761,17.6015,142.04,141.95,17.6116]
["bitfinex","SOLUSD",1722810493054,7.0417,142.01,141.96,7.044]
["bitfinex","SOLUSD",1722810493259,7.0424,142.0,141.95,24.6562]
["bitfinex","SOLUSD",1722810493471,7.0438,141.97,141.92,24.6612]
["bitfinex","SOLUSD",1722810493757,7.0442,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1722810493959,20.0,142.03,141.9,6.0342]
["bitfinex","SOLUSD",1722810494150,45.0,142.02,141.9,6.0342]
["bitfinex","SOLUSD",1722810494333,52.0413,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1722810494535,7.0413,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1722810494854,6.5413,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1722810495160,17.5986,142.06,141.96,1.40855283]
["bitfinex","SOLUSD",1722810495363,65.0,142.05,141.96,1.40855283]
["bitfinex","SOLUSD",1722810495952,7.0411,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1722810496158,45.0,142.02,141.95,17.6111]
["bitfinex","SOLUSD",1722810496369,7.0416,142.02,141.95,17.6111]
["bitfinex","SOLUSD",1722810496566,2.89728526,142.09,141.95,17.6111]
["bitfinex","SOLUSD",1722810496567,13.662,142.1,141.95,15.8324]
["bitfinex","SOLUSD",1722810496887,6.6244,142.1,141.96,46.40788079]
["bitfinex","SOLUSD",1722810497035,7.0386,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1722810497232,7.0383,142.08,142.02,7.0408]
["bitfinex","SOLUSD",1722810497466,6.6244,142.1,142.02,17.6024]
["bitfinex","SOLUSD",1722810497765,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1722810498141,7.0383,142.08,142.01,17.604]
["bitfinex","SOLUSD",1722810498342,7.0394,142.06,142.01,17.604]
["bitfinex","SOLUSD",1722810498548,17.5929,142.11,141.98,7.0427]
["bitfinex","SOLUSD",1722810498746,7.0413,142.02,141.97,24.6514]
["bitfinex","SOLUSD",1722810498972,7.0408,142.03,141.97,17.6082]
["bitfinex","SOLUSD",1722810499364,7.0408,142.03,141.97,24.6518]
["bitfinex","SOLUSD",1722810499761,7.0399,142.05,141.99,7.0423]
["bitfinex","SOLUSD",1722810499976,45.0,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1722810500179,45.0,142.04,141.97,24.6514]
["bitfinex","SOLUSD",1722810500549,7.0434,141.98,141.93,17.6131]
["bitfinex","SOLUSD",1722810500847,1.76135701,142.02,141.87,6.5874]
["bitfinex","SOLUSD",1722810501161,7.0454,141.94,141.89,7.0474]
["bitfinex","SOLUSD",1722810501364,1.76178519,141.93,141.89,7.0474]
["bitfinex","SOLUSD",1722810501859,1.76178519,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1722810501860,1.76189651,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1722810502061,7.0473,141.9,141.84,24.6753]
["bitfinex","SOLUSD",1722810502750,7.0479,141.89,141.84,17.6252]
["bitfinex","SOLUSD",1722810503158,7.0479,141.89,141.84,24.6751]
["bitfinex","SOLUSD",1722810503564,1.76248102,141.88,141.79,15.6866]
["bitfinex","SOLUSD",1722810503766,1.76248102,141.88,141.78,13.56036965]
["bitfinex","SOLUSD",1722810503767,21.76271716,141.91,141.78,6.1859]
["bitfinex","SOLUSD",1722810503969,45.0,141.9,141.83,7.0503]
["bitfinex","SOLUSD",1722810504277,7.0493,141.86,141.82,17.627]
["bitfinex","SOLUSD",1722810504772,45.0,141.85,141.79,7.0522]
["bitfinex","SOLUSD",1722810504957,20.0,141.89,141.78,17.6318]
["bitfinex","SOLUSD",1722810504958,7.0496,141.86,141.78,17.6318]
["bitfinex","SOLUSD",1722810505352,7.0488,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1722810505871,7.0498,141.85,141.8,17.6292]
["bitfinex","SOLUSD",1722810506074,45.0,141.84,141.8,17.6292]
["bitfinex","SOLUSD",1722810506276,45.0,141.84,141.79,7.0522]
["bitfinex","SOLUSD",1722810506483,7.0498,141.85,141.79,7.0522]
["bitfinex","SOLUSD",1722810506653,52.0502,141.84,141.79,7.0522]
["bitfinex","SOLUSD",1722810506847,52.0502,141.84,141.74,15.6866]
["bitfinex","SOLUSD",1722810506848,1.7631151,141.83,141.74,15.6866]
["bitfinex","SOLUSD",1722810507068,45.0,141.84,141.73,13.64463557]
["bitfinex","SOLUSD",1722810507069,52.0506,141.84,141.73,6.2675]
["bitfinex","SOLUSD",1722810507268,17.6207,141.88,141.77,17.6333]
["bitfinex","SOLUSD",1722810507468,45.0,141.87,141.77,17.6333]
["bitfinex","SOLUSD",1722810507658,20.0,141.86,141.77,17.6333]
["bitfinex","SOLUSD",1722810507865,7.0503,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1722810508075,20.0,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1722810508284,20.0,141.87,141.8,24.6817]
["bitfinex","SOLUSD",1722810508575,7.0502,141.84,141.78,7.053]
["bitfinex","SOLUSD",1722810508761,7.0512,141.82,141.77,17.6337]
["bitfinex","SOLUSD",1722810508961,1.76339989,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1722810509162,21.76341248,141.84,141.76,7.0539]
["bitfinex","SOLUSD",1722810509361,7.0507,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1722810510090,7.0522,141.8,141.76,17.6344]
["bitfinex","SOLUSD",1722810510254,20.0,141.84,141.76,24.6881]
["bitfinex","SOLUSD",1722810510453,20.0,141.84,141.78,7.0526]
["bitfinex","SOLUSD",1722810510454,45.0,141.83,141.78,7.0526]
["bitfinex","SOLUSD",1722810510877,27.0502,141.84,141.73,6.2675]
["bitfinex","SOLUSD",1722810511058,6.6395,141.9,141.79,7.0525]
["bitfinex","SOLUSD",1722810511258,45.0,141.89,141.79,7.0525]
["bitfinex","SOLUSD",1722810511892,62.6199,141.89,141.78,17.6321]
["bitfinex","SOLUSD",1722810512082,1.76309035,141.88,141.78,17.6321]
["bitfinex","SOLUSD",1722810512288,7.0512,141.82,141.78,17.6321]
["bitfinex","SOLUSD",1722810512579,7.0502,141.84,141.78,24.6848]
["bitfinex","SOLUSD",1722810512875,45.0,141.83,141.78,24.685]
["bitfinex","SOLUSD",1722810513079,7.0502,141.84,141.78,24.685]
["bitfinex","SOLUSD",1722810513777,7.0509,141.83,141.78,17.6321]
["bitfinex","SOLUSD",1722810513978,8.8148922,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1722810514175,8.8148922,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1722810514481,90.5285,141.89,141.79,7.0523]
["bitfinex","SOLUSD",1722810514685,65.0,141.88,141.74,1.41063343]
["bitfinex","SOLUSD",1722810514887,7.05,141.85,141.74,1.41063343]
["bitfinex","SOLUSD",1722810515089,65.0,141.88,141.74,1.41063343]
["bitfinex","SOLUSD",1722810515255,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722810515461,7.0503,141.84,141.79,17.6309]
["bitfinex","SOLUSD",1722810515662,1.76313222,141.83,141.79,17.6309]
["bitfinex","SOLUSD",1722810516083,7.0503,141.84,141.79,17.6309]
["bitfinex","SOLUSD",1722810516283,7.0503,141.84,141.79,24.6834]
["bitfinex","SOLUSD",1722810517361,27.7163284,141.95,141.77,15.9648]
["bitfinex","SOLUSD",1722810517562,7.0475,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1722810517786,1.76240874,141.94,141.77,15.9648]
["bitfinex","SOLUSD",1722810517983,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1722810518369,7.0492,141.86,141.81,24.6802]
["bitfinex","SOLUSD",1722810518977,7.0497,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722810519184,7.0482,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722810519398,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722810519566,27.0477,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722810519766,7.0472,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1722810520084,45.0,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1722810520284,52.0477,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1722810520661,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1722810520988,45.0,141.87,141.79,17.6312]
["bitfinex","SOLUSD",1722810521172,45.0,141.89,141.79,17.6312]
["bitfinex","SOLUSD",1722810521375,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1722810521595,7.0482,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1722810522089,45.0,141.89,141.81,17.6288]
["bitfinex","SOLUSD",1722810522271,27.0482,141.88,141.81,17.6288]
["bitfinex","SOLUSD",1722810522474,7.0487,141.87,141.82,7.051]
["bitfinex","SOLUSD",1722810522679,7.0501,141.85,141.8,7.0517]
["bitfinex","SOLUSD",1722810522873,20.0,141.88,141.81,7.0516]
["bitfinex","SOLUSD",1722810523094,7.0493,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722810523277,7.0493,141.86,141.78,17.6322]
["bitfinex","SOLUSD",1722810523278,7.0505,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722810523796,7.0496,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1722810524672,7.0498,141.85,141.8,7.0519]
["bitfinex","SOLUSD",1722810524872,1.76294632,141.87,141.78,17.6322]
["bitfinex","SOLUSD",1722810525184,7.0508,141.83,141.78,24.6853]
["bitfinex","SOLUSD",1722810525489,7.0498,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722810525699,45.0,141.84,141.78,17.6322]
["bitfinex","SOLUSD",1722810525988,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1722810526200,7.0508,141.83,141.78,24.6852]
["bitfinex","SOLUSD",1722810526383,7.0503,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722810526699,7.0503,141.84,141.78,17.6322]
["bitfinex","SOLUSD",1722810526700,7.0498,141.85,141.8,7.052]
["bitfinex","SOLUSD",1722810526879,20.0,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1722810527191,37.67,141.9,141.8,7.0521]
["bitfinex","SOLUSD",1722810527192,7.0498,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722810527374,20.0,141.89,141.74,45.0]
["bitfinex","SOLUSD",1722810527581,7.051,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722810527792,7.0511,141.82,141.78,7.053]
["bitfinex","SOLUSD",1722810527966,8.81492977,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1722810528474,21.7636,141.82,141.65,7.662997]
["bitfinex","SOLUSD",1722810528687,102.67,141.81,141.67,1.41102507]
["bitfinex","SOLUSD",1722810528886,7.0535,141.78,141.73,7.0552]
["bitfinex","SOLUSD",1722810529196,7.0532,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1722810529382,7.0536,141.77,141.72,24.6953]
["bitfinex","SOLUSD",1722810529584,104.4337668,141.81,141.72,24.6953]
["bitfinex","SOLUSD",1722810529585,7.0533,141.78,141.72,24.6953]
["bitfinex","SOLUSD",1722810529781,7.0527,141.79,141.72,17.6393]
["bitfinex","SOLUSD",1722810530001,20.0,141.81,141.67,37.67]
["bitfinex","SOLUSD",1722810530201,37.67,141.84,141.73,7.0555]
["bitfinex","SOLUSD",1722810530202,7.0531,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1722810530374,7.0537,141.77,141.72,24.6954]
["bitfinex","SOLUSD",1722810530705,7.0539,141.77,141.72,17.6396]
["bitfinex","SOLUSD",1722810531000,19.39600728,141.79,141.69,17.6435]
["bitfinex","SOLUSD",1722810531206,7.0551,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1722810531373,7.0561,141.73,141.64,15.7296]
["bitfinex","SOLUSD",1722810531574,7.0552,141.74,141.66,17.6472]
["bitfinex","SOLUSD",1722810532175,7.0552,141.74,141.68,7.058]
["bitfinex","SOLUSD",1722810532585,1.76436993,141.76,141.66,24.7061]
["bitfinex","SOLUSD",1722810532788,1.76436993,141.76,141.61,7.38291686]
["bitfinex","SOLUSD",1722810532789,1.76437052,141.74,141.61,13.73051686]
["bitfinex","SOLUSD",1722810532990,7.0576,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1722810533195,7.0572,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1722810533501,8.82276896,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1722810533798,7.057,141.71,141.65,17.6485]
["bitfinex","SOLUSD",1722810534007,7.057,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1722810534896,37.67,141.72,141.65,17.6485]
["bitfinex","SOLUSD",1722810535089,44.7262,141.72,141.65,17.6485]
["bitfinex","SOLUSD",1722810535297,7.0562,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1722810535607,55.3072,141.75,141.66,7.0588]
["bitfinex","SOLUSD",1722810535787,65.0,141.74,141.66,7.0588]
["bitfinex","SOLUSD",1722810535985,65.0,141.74,141.65,17.6485]
["bitfinex","SOLUSD",1722810536308,65.0,141.74,141.62,1.41162474]
["bitfinex","SOLUSD",1722810536604,65.0,141.74,141.67,7.0585]
["bitfinex","SOLUSD",1722810536605,7.0563,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722810536813,20.0,141.74,141.62,46.41132577]
["bitfinex","SOLUSD",1722810537102,20.0,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1722810537286,7.0563,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722810537612,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1722810537806,24.79883254,141.77,141.63,1.41135539]
["bitfinex","SOLUSD",1722810538007,42.43343254,141.77,141.63,1.41135539]
["bitfinex","SOLUSD",1722810538184,7.056,141.73,141.68,7.058]
["bitfinex","SOLUSD",1722810538788,7.056,141.73,141.68,24.7025]
["bitfinex","SOLUSD",1722810538987,7.0551,141.75,141.68,17.6445]
["bitfinex","SOLUSD",1722810539188,1.76414896,141.76,141.68,17.6445]
["bitfinex","SOLUSD",1722810539422,21.9551,141.77,141.68,17.6445]
["bitfinex","SOLUSD",1722810539608,20.0,141.76,141.68,17.6445]
["bitfinex","SOLUSD",1722810540109,7.056,141.73,141.68,24.7023]
["bitfinex","SOLUSD",1722810540282,7.0553,141.74,141.68,24.7021]
["bitfinex","SOLUSD",1722810540615,20.0,141.76,141.68,17.6445]
["bitfinex","SOLUSD",1722810540799,7.056,141.73,141.68,24.7025]
["bitfinex","SOLUSD",1722810541109,7.0561,141.72,141.68,17.6445]
["bitfinex","SOLUSD",1722810541313,7.0556,141.74,141.68,24.7024]
["bitfinex","SOLUSD",1722810541694,7.0561,141.72,141.68,17.6445]
["bitfinex","SOLUSD",1722810541896,37.6362,141.76,141.65,17.6485]
["bitfinex","SOLUSD",1722810542094,7.0561,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1722810542778,7.0561,141.72,141.62,45.0]
["bitfinex","SOLUSD",1722810542779,23.71742005,141.82,141.68,1.41093907]
["bitfinex","SOLUSD",1722810543083,23.71742005,141.82,141.71,7.0563]
["bitfinex","SOLUSD",1722810543084,7.0541,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1722810543509,72.9311,141.8,141.65,20.0]
["bitfinex","SOLUSD",1722810543683,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1722810544006,7.0557,141.73,141.67,17.6461]
["bitfinex","SOLUSD",1722810544308,7.055,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1722810544504,37.67,141.8,141.69,17.6435]
["bitfinex","SOLUSD",1722810544808,37.67,141.8,141.71,17.6408]
["bitfinex","SOLUSD",1722810544809,20.0,141.79,141.71,17.6408]
["bitfinex","SOLUSD",1722810545015,19.66641104,141.81,141.71,17.6408]
["bitfinex","SOLUSD",1722810545016,2.03651104,141.81,141.72,1.41099246]
["bitfinex","SOLUSD",1722810545311,7.0515,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1722810545507,7.0506,141.84,141.77,17.6337]
["bitfinex","SOLUSD",1722810545691,17.6249,141.85,141.72,1.41099246]
["bitfinex","SOLUSD",1722810545896,7.0512,141.82,141.72,1.41099246]
["bitfinex","SOLUSD",1722810546211,7.0512,141.82,141.72,46.41099246]
["bitfinex","SOLUSD",1722810546389,7.0518,141.81,141.76,7.054]
["bitfinex","SOLUSD",1722810546708,7.0513,141.82,141.76,24.6887]
["bitfinex","SOLUSD",1722810546934,15.0271,141.87,141.8,7.052]
["bitfinex","SOLUSD",1722810547125,15.0271,141.87,141.78,17.6324]
["bitfinex","SOLUSD",1722810547778,6.6621,141.88,141.8,17.6298]
["bitfinex","SOLUSD",1722810548003,7.0505,141.84,141.78,7.053]
["bitfinex","SOLUSD",1722810548188,7.0495,141.86,141.74,16.0864]
["bitfinex","SOLUSD",1722810548395,7.0503,141.84,141.79,17.6309]
["bitfinex","SOLUSD",1722810548595,7.0522,141.8,141.75,7.0541]
["bitfinex","SOLUSD",1722810548804,37.67,141.86,141.72,1.41066559]
["bitfinex","SOLUSD",1722810548987,7.0505,141.84,141.72,1.41066559]
["bitfinex","SOLUSD",1722810549178,6.6621,141.88,141.72,1.41066559]
["bitfinex","SOLUSD",1722810549378,6.6621,141.88,141.71,26.6313]
["bitfinex","SOLUSD",1722810549379,7.0506,141.84,141.78,7.053]
["bitfinex","SOLUSD",1722810549607,6.6621,141.88,141.71,6.6313]
["bitfinex","SOLUSD",1722810549608,1.76312827,141.87,141.71,6.6313]
["bitfinex","SOLUSD",1722810549801,6.6621,141.88,141.71,6.6313]
["bitfinex","SOLUSD",1722810550004,8.69861104,141.88,141.72,65.0]
["bitfinex","SOLUSD",1722810550192,7.0508,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722810550506,7.0508,141.83,141.72,65.0]
["bitfinex","SOLUSD",1722810550507,7.0522,141.8,141.72,45.0]
["bitfinex","SOLUSD",1722810550715,17.625,141.85,141.71,6.6313]
["bitfinex","SOLUSD",1722810550716,7.0518,141.81,141.71,6.6313]
["bitfinex","SOLUSD",1722810551223,2.03651104,141.87,141.71,8.04202406]
["bitfinex","SOLUSD",1722810551428,7.0506,141.84,141.78,24.6854]
["bitfinex","SOLUSD",1722810551812,7.0507,141.83,141.78,24.6854]
["bitfinex","SOLUSD",1722810552218,7.0493,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1722810552522,45.0,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1722810552904,7.0493,141.86,141.81,7.0514]
["bitfinex","SOLUSD",1722810553625,7.0508,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1722810554034,7.0512,141.82,141.77,24.6871]
["bitfinex","SOLUSD",1722810554327,19.38518476,141.87,141.77,17.6336]
["bitfinex","SOLUSD",1722810554529,7.0512,141.82,141.77,17.6336]
["bitfinex","SOLUSD",1722810555027,65.0,141.86,141.78,7.0531]
["bitfinex","SOLUSD",1722810555198,20.0,141.86,141.79,17.6305]
["bitfinex","SOLUSD",1722810555403,52.0497,141.85,141.79,24.6826]
["bitfinex","SOLUSD",1722810556722,20.0,141.87,141.79,17.6305]
["bitfinex","SOLUSD",1722810557106,7.0496,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1722810557312,7.0496,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722810557313,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722810557827,20.0,141.87,141.79,24.6828]
["bitfinex","SOLUSD",1722810558024,45.0,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1722810558213,20.0,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1722810558416,21.76282075,141.87,141.79,17.6305]
["bitfinex","SOLUSD",1722810558618,45.0,141.86,141.79,17.6305]
["bitfinex","SOLUSD",1722810559506,7.0498,141.85,141.79,24.683]
["bitfinex","SOLUSD",1722810560004,7.0508,141.83,141.78,7.053]
["bitfinex","SOLUSD",1722810560211,62.6235,141.86,141.71,6.6313]
["bitfinex","SOLUSD",1722810560212,7.0497,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1722810563137,27.0491,141.87,141.81,17.6288]
["bitfinex","SOLUSD",1722810563338,15.1138,141.91,141.83,17.6261]
["bitfinex","SOLUSD",1722810563512,15.1138,141.91,141.83,24.6766]
["bitfinex","SOLUSD",1722810564721,7.0478,141.89,141.84,7.05]
["bitfinex","SOLUSD",1722810566839,7.0473,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1722810567414,15.7565,141.95,141.88,7.0478]
["bitfinex","SOLUSD",1722810567720,15.7565,141.95,141.8,6.0165]
["bitfinex","SOLUSD",1722810567721,7.0463,141.92,141.87,24.669]
["bitfinex","SOLUSD",1722810568207,7.0463,141.92,141.8,6.0165]
["bitfinex","SOLUSD",1722810568208,7.0446,141.96,141.9,7.0468]
["bitfinex","SOLUSD",1722810568410,32.11836183,141.97,141.9,1.40926902]
["bitfinex","SOLUSD",1722810568652,39.16216183,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722810568939,7.0442,141.96,141.89,17.6186]
["bitfinex","SOLUSD",1722810569127,7.0438,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1722810569331,7.0438,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1722810569638,44.4774,141.99,141.9,7.0467]
["bitfinex","SOLUSD",1722810569639,7.0445,141.96,141.9,7.0467]
["bitfinex","SOLUSD",1722810569842,7.045,141.95,141.89,24.6662]
["bitfinex","SOLUSD",1722810570137,7.045,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722810570739,7.045,141.95,141.89,24.6662]
["bitfinex","SOLUSD",1722810571536,7.0453,141.94,141.89,24.6662]
["bitfinex","SOLUSD",1722810571743,7.0453,141.94,141.88,7.048]
["bitfinex","SOLUSD",1722810571912,7.0458,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1722810572410,7.0468,141.91,141.86,24.6715]
["bitfinex","SOLUSD",1722810572625,7.0468,141.91,141.86,17.6224]
["bitfinex","SOLUSD",1722810572811,7.0472,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722810573847,1.76211352,141.94,141.83,17.626]
["bitfinex","SOLUSD",1722810574025,37.6,141.92,141.8,6.0165]
["bitfinex","SOLUSD",1722810574214,15.89,141.9,141.78,271.0458]
["bitfinex","SOLUSD",1722810574548,7.0497,141.85,141.8,24.6816]
["bitfinex","SOLUSD",1722810574725,7.0497,141.85,141.8,17.6297]
["bitfinex","SOLUSD",1722810575239,59.36283026,141.89,141.79,7.0525]
["bitfinex","SOLUSD",1722810575240,7.0503,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1722810575417,57.6,141.89,141.76,6.5725]
["bitfinex","SOLUSD",1722810575617,7.0491,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1722810576039,45.0,141.88,141.79,7.0522]
["bitfinex","SOLUSD",1722810576245,20.0,141.87,141.76,7.98275767]
["bitfinex","SOLUSD",1722810576418,27.049,141.87,141.81,7.0515]
["bitfinex","SOLUSD",1722810576616,7.0494,141.86,141.8,7.052]
["bitfinex","SOLUSD",1722810576945,20.0,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722810577126,7.0491,141.87,141.81,24.6797]
["bitfinex","SOLUSD",1722810577322,7.0492,141.86,141.81,24.6797]
["bitfinex","SOLUSD",1722810577526,7.0488,141.87,141.81,24.6797]
["bitfinex","SOLUSD",1722810578645,15.89,141.9,141.81,17.6285]
["bitfinex","SOLUSD",1722810578646,7.0492,141.86,141.81,17.6285]
["bitfinex","SOLUSD",1722810578822,19.38291267,141.89,141.79,7.0525]
["bitfinex","SOLUSD",1722810579016,7.0498,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1722810579335,65.0,141.88,141.8,7.052]
["bitfinex","SOLUSD",1722810579533,7.0493,141.86,141.8,7.052]
["bitfinex","SOLUSD",1722810580044,7.0493,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1722810580217,7.0493,141.86,141.78,17.6326]
["bitfinex","SOLUSD",1722810580422,7.0502,141.84,141.79,7.0522]
["bitfinex","SOLUSD",1722810580737,19.38517845,141.87,141.78,24.6856]
["bitfinex","SOLUSD",1722810581052,52.0493,141.86,141.8,7.0517]
["bitfinex","SOLUSD",1722810581341,7.0493,141.86,141.8,7.0517]
["bitfinex","SOLUSD",1722810581552,7.0488,141.87,141.8,17.63]
["bitfinex","SOLUSD",1722810581736,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1722810581920,7.0495,141.86,141.8,17.63]
["bitfinex","SOLUSD",1722810582749,7.0488,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1722810583250,20.0,141.88,141.81,1.40984895]
["bitfinex","SOLUSD",1722810583421,27.0478,141.89,141.77,1.40984921]
["bitfinex","SOLUSD",1722810583622,7.0468,141.91,141.84,17.6245]
["bitfinex","SOLUSD",1722810583819,7.0468,141.91,141.85,7.0493]
["bitfinex","SOLUSD",1722810584550,7.0468,141.91,141.86,7.049]
["bitfinex","SOLUSD",1722810584720,15.48,141.94,141.87,1.40963645]
["bitfinex","SOLUSD",1722810584926,6.5963,141.97,141.87,1.40963645]
["bitfinex","SOLUSD",1722810585342,9.40229778,141.97,141.87,1.40963645]
["bitfinex","SOLUSD",1722810585846,9.40229778,141.97,141.85,6.3893]
["bitfinex","SOLUSD",1722810586155,7.0471,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1722810586324,7.0477,141.89,141.84,7.0497]
["bitfinex","SOLUSD",1722810586969,57.6,141.96,141.83,15.9202]
["bitfinex","SOLUSD",1722810587120,57.6,141.96,141.86,7.049]
["bitfinex","SOLUSD",1722810587322,7.0472,141.9,141.83,15.9202]
["bitfinex","SOLUSD",1722810587528,7.0473,141.9,141.84,7.0499]
["bitfinex","SOLUSD",1722810588022,7.0473,141.9,141.84,24.6749]
["bitfinex","SOLUSD",1722810588237,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722810588439,7.0473,141.9,141.84,24.6751]
["bitfinex","SOLUSD",1722810588840,7.0473,141.9,141.84,26.08482552]
["bitfinex","SOLUSD",1722810589042,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722810589563,17.6148,141.93,141.84,17.625]
["bitfinex","SOLUSD",1722810589751,45.0,141.92,141.84,19.03472242]
["bitfinex","SOLUSD",1722810590158,7.0477,141.89,141.84,24.6751]
["bitfinex","SOLUSD",1722810590369,7.0473,141.9,141.84,26.08482382]
["bitfinex","SOLUSD",1722810590671,7.046,141.93,141.86,17.6219]
["bitfinex","SOLUSD",1722810591341,20.0,141.96,141.83,15.9202]
["bitfinex","SOLUSD",1722810591542,20.0,141.96,141.89,7.0472]
["bitfinex","SOLUSD",1722810591543,7.0451,141.95,141.89,7.0472]
["bitfinex","SOLUSD",1722810592050,7.0443,141.96,141.9,8.45620607]
["bitfinex","SOLUSD",1722810592361,29.25,141.97,141.88,17.6199]
["bitfinex","SOLUSD",1722810592550,7.0452,141.94,141.88,24.6676]
["bitfinex","SOLUSD",1722810593576,7.0441,141.97,141.92,7.046]
["bitfinex","SOLUSD",1722810593742,7.0441,141.97,141.91,7.0462]
["bitfinex","SOLUSD",1722810593743,7.0437,141.97,141.91,7.0462]
["bitfinex","SOLUSD",1722810593940,7.0437,141.97,141.92,1.40906477]
["bitfinex","SOLUSD",1722810594149,7.0437,141.97,141.91,8.45527245]
["bitfinex","SOLUSD",1722810594359,45.3242,141.99,141.9,17.6173]
["bitfinex","SOLUSD",1722810594360,7.0443,141.96,141.9,17.6173]
["bitfinex","SOLUSD",1722810594668,7.0452,141.94,141.9,17.6173]
["bitfinex","SOLUSD",1722810594842,7.0461,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1722810595050,7.0461,141.93,141.87,24.6702]
["bitfinex","SOLUSD",1722810595246,7.0462,141.92,141.87,24.6702]
["bitfinex","SOLUSD",1722810595545,7.0462,141.92,141.87,17.6216]
["bitfinex","SOLUSD",1722810595751,74.25,141.91,141.84,17.6247]
["bitfinex","SOLUSD",1722810596146,74.25,141.91,141.83,15.9202]
["bitfinex","SOLUSD",1722810596986,1.76247395,141.94,141.83,6.2522]
["bitfinex","SOLUSD",1722810597159,20.0,142.09,141.87,29.25]
["bitfinex","SOLUSD",1722810597349,29.25,141.98,141.92,17.6148]
["bitfinex","SOLUSD",1722810597669,29.25,142.0,141.92,17.6148]
["bitfinex","SOLUSD",1722810597870,7.0436,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1722810598449,7.0428,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1722810598650,7.0428,141.99,141.92,17.6148]
["bitfinex","SOLUSD",1722810599186,7.0432,141.98,141.92,24.6609]
["bitfinex","SOLUSD",1722810599551,29.25,142.0,141.9,7.0467]
["bitfinex","SOLUSD",1722810599759,7.0449,141.95,141.9,7.0467]
["bitfinex","SOLUSD",1722810599969,7.0457,141.93,141.89,17.6186]
["bitfinex","SOLUSD",1722810600474,7.0457,141.93,141.88,7.048]
["bitfinex","SOLUSD",1722810600675,100.2075,141.99,141.86,17.6226]
["bitfinex","SOLUSD",1722810600676,45.0,141.92,141.86,17.6226]
["bitfinex","SOLUSD",1722810600879,7.0474,141.9,141.83,23.8787]
["bitfinex","SOLUSD",1722810601172,45.0,141.92,141.83,23.8787]
["bitfinex","SOLUSD",1722810601377,45.0,141.93,141.85,7.0492]
["bitfinex","SOLUSD",1722810601542,20.0,141.92,141.83,30.929]
["bitfinex","SOLUSD",1722810601747,7.0476,141.9,141.83,23.8787]
["bitfinex","SOLUSD",1722810601979,7.0479,141.89,141.83,23.8787]
["bitfinex","SOLUSD",1722810602289,20.0,141.92,141.83,23.8787]
["bitfinex","SOLUSD",1722810602290,7.0482,141.88,141.83,17.6265]
["bitfinex","SOLUSD",1722810602770,15.3549,141.9,141.79,6.4653]
["bitfinex","SOLUSD",1722810602960,6.2563,141.88,141.76,7.36358988]
["bitfinex","SOLUSD",1722810603164,17.6234,141.86,141.74,6.4653]
["bitfinex","SOLUSD",1722810603379,20.0,141.87,141.75,1.4100332]
["bitfinex","SOLUSD",1722810603581,7.0503,141.84,141.79,17.6308]
["bitfinex","SOLUSD",1722810603882,20.0,141.87,141.79,24.6834]
["bitfinex","SOLUSD",1722810604071,45.0,141.86,141.79,17.6308]
["bitfinex","SOLUSD",1722810604271,7.0501,141.85,141.79,24.6834]
["bitfinex","SOLUSD",1722810604469,45.0,141.84,141.74,6.4653]
["bitfinex","SOLUSD",1722810604675,45.0,141.84,141.69,15.1033]
["bitfinex","SOLUSD",1722810604676,7.0535,141.78,141.72,7.0557]
["bitfinex","SOLUSD",1722810604984,20.0,141.85,141.7,6.4653]
["bitfinex","SOLUSD",1722810605162,45.0,141.86,141.72,20.0]
["bitfinex","SOLUSD",1722810605490,45.0,141.86,141.81,7.0513]
["bitfinex","SOLUSD",1722810605858,7.0498,141.85,141.79,24.6827]
["bitfinex","SOLUSD",1722810606185,7.0487,141.87,141.79,17.6305]
["bitfinex","SOLUSD",1722810606478,15.3549,141.9,141.81,17.628]
["bitfinex","SOLUSD",1722810606684,22.4024,141.9,141.84,7.0499]
["bitfinex","SOLUSD",1722810606883,22.5099,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1722810607057,37.6,141.99,141.92,7.0457]
["bitfinex","SOLUSD",1722810607058,7.043,141.99,141.92,7.0457]
["bitfinex","SOLUSD",1722810607266,7.0434,141.98,141.92,7.0458]
["bitfinex","SOLUSD",1722810607465,57.6,142.1,141.88,6.2645]
["bitfinex","SOLUSD",1722810607466,79.1819,142.06,141.93,1.40885091]
["bitfinex","SOLUSD",1722810607775,7.0413,142.02,141.95,17.6118]
["bitfinex","SOLUSD",1722810608093,7.0413,142.02,141.96,8.4523506]
["bitfinex","SOLUSD",1722810608590,23.9646,142.06,141.95,17.6118]
["bitfinex","SOLUSD",1722810608591,7.0393,142.06,142.0,7.0419]
["bitfinex","SOLUSD",1722810609081,37.6,142.1,141.92,37.6]
["bitfinex","SOLUSD",1722810609288,37.6,142.1,141.98,7.0432]
["bitfinex","SOLUSD",1722810609468,37.6,142.1,141.96,17.6102]
["bitfinex","SOLUSD",1722810609469,37.6,142.1,141.99,7.0424]
["bitfinex","SOLUSD",1722810609787,7.0399,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1722810609961,17.5957,142.08,141.96,17.6102]
["bitfinex","SOLUSD",1722810610160,20.0,142.07,141.96,17.6102]
["bitfinex","SOLUSD",1722810610380,7.0405,142.04,141.96,17.6102]
["bitfinex","SOLUSD",1722810610589,2.03651104,142.11,141.99,7.0425]
["bitfinex","SOLUSD",1722810610776,7.0387,142.08,142.0,1.40788311]
["bitfinex","SOLUSD",1722810610969,7.0388,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1722810611179,7.037,142.11,142.02,17.6027]
["bitfinex","SOLUSD",1722810611367,7.037,142.11,142.04,7.0398]
["bitfinex","SOLUSD",1722810611685,7.037,142.11,142.03,1.40778284]
["bitfinex","SOLUSD",1722810611686,7.037,142.11,142.05,8.44711899]
["bitfinex","SOLUSD",1722810611870,7.0373,142.1,142.02,17.6027]
["bitfinex","SOLUSD",1722810612069,7.0373,142.1,142.03,1.40781447]
["bitfinex","SOLUSD",1722810612375,7.0368,142.11,142.03,1.40781447]
["bitfinex","SOLUSD",1722810612576,7.0353,142.14,142.07,7.0383]
["bitfinex","SOLUSD",1722810612773,6.0173,142.18,142.05,7.0393]
["bitfinex","SOLUSD",1722810612976,6.0173,142.18,142.04,7.0402]
["bitfinex","SOLUSD",1722810612977,7.0369,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1722810613300,7.0383,142.08,142.02,7.041]
["bitfinex","SOLUSD",1722810613462,7.0377,142.1,142.02,7.041]
["bitfinex","SOLUSD",1722810613671,7.0378,142.09,142.03,7.0405]
["bitfinex","SOLUSD",1722810614598,17.5884,142.14,142.01,17.6033]
["bitfinex","SOLUSD",1722810614599,17.5919,142.12,142.01,17.6033]
["bitfinex","SOLUSD",1722810614790,65.0,142.11,142.01,17.6033]
["bitfinex","SOLUSD",1722810615085,7.0392,142.06,142.01,17.6033]
["bitfinex","SOLUSD",1722810615262,7.0387,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1722810615467,7.0383,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1722810615884,7.0378,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1722810616597,45.9,142.16,142.05,17.5985]
["bitfinex","SOLUSD",1722810616802,17.5862,142.19,142.09,7.0374]
["bitfinex","SOLUSD",1722810616803,8.05381104,142.18,142.09,7.0374]
["bitfinex","SOLUSD",1722810617093,1.75917483,142.17,142.09,7.0373]
["bitfinex","SOLUSD",1722810617299,7.0354,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722810617894,17.5859,142.16,142.06,7.0387]
["bitfinex","SOLUSD",1722810618078,7.0364,142.12,142.06,7.0387]
["bitfinex","SOLUSD",1722810618278,7.0354,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1722810618503,7.0349,142.15,142.01,45.9]
["bitfinex","SOLUSD",1722810618793,7.0329,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1722810619003,6.1442,142.24,142.06,1.40692573]
["bitfinex","SOLUSD",1722810619180,17.5702,142.29,142.09,45.9]
["bitfinex","SOLUSD",1722810619384,6.1442,142.3,142.11,15.7881]
["bitfinex","SOLUSD",1722810619603,6.1442,142.3,142.2,17.5805]
["bitfinex","SOLUSD",1722810619777,6.1442,142.3,142.12,45.0]
["bitfinex","SOLUSD",1722810619778,1.75798612,142.29,142.12,45.0]
["bitfinex","SOLUSD",1722810620100,6.1442,142.3,142.13,20.78391339]
["bitfinex","SOLUSD",1722810620275,7.0303,142.24,142.18,7.0329]
["bitfinex","SOLUSD",1722810620474,23.7135,142.3,142.21,7.0318]
["bitfinex","SOLUSD",1722810620475,7.0293,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1722810620679,17.5693,142.3,142.19,6.5325]
["bitfinex","SOLUSD",1722810620881,7.0314,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1722810621195,1.75812215,142.27,142.18,7.0333]
["bitfinex","SOLUSD",1722810621396,7.0307,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1722810621589,7.0309,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1722810621786,7.0303,142.25,142.18,17.5823]
["bitfinex","SOLUSD",1722810622014,17.5693,142.32,142.14,45.9]
["bitfinex","SOLUSD",1722810622185,17.5693,142.32,142.19,20.0]
["bitfinex","SOLUSD",1722810622499,1.75720533,142.35,142.2,45.0]
["bitfinex","SOLUSD",1722810622500,7.0283,142.29,142.2,45.0]
["bitfinex","SOLUSD",1722810622699,7.0283,142.29,142.23,7.0304]
["bitfinex","SOLUSD",1722810622905,17.5646,142.34,142.19,20.0]
["bitfinex","SOLUSD",1722810623082,17.5646,142.34,142.24,7.0303]
["bitfinex","SOLUSD",1722810623282,7.0269,142.31,142.25,7.0293]
["bitfinex","SOLUSD",1722810623478,7.0266,142.32,142.25,7.0294]
["bitfinex","SOLUSD",1722810623693,1.75713984,142.31,142.19,20.0]
["bitfinex","SOLUSD",1722810623883,7.0284,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1722810624096,7.0283,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1722810624402,45.9,142.36,142.15,20.0]
["bitfinex","SOLUSD",1722810624403,24.90927798,142.37,142.26,17.5733]
["bitfinex","SOLUSD",1722810624599,7.0268,142.32,142.26,17.5733]
["bitfinex","SOLUSD",1722810624800,1.75721236,142.35,142.19,7.0324]
["bitfinex","SOLUSD",1722810625001,7.0295,142.26,142.19,17.5817]
["bitfinex","SOLUSD",1722810625408,1.75763314,142.3,142.21,17.5785]
["bitfinex","SOLUSD",1722810625700,7.0263,142.33,142.15,20.0]
["bitfinex","SOLUSD",1722810625900,7.34847798,142.37,142.18,45.9]
["bitfinex","SOLUSD",1722810626093,17.5625,142.35,142.19,45.0]
["bitfinex","SOLUSD",1722810626406,17.5662,142.32,142.14,45.9]
["bitfinex","SOLUSD",1722810626583,17.5696,142.3,142.18,17.5822]
["bitfinex","SOLUSD",1722810626788,7.0299,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1722810626991,7.0294,142.26,142.2,7.0318]
["bitfinex","SOLUSD",1722810627190,1.75777137,142.28,142.18,24.615]
["bitfinex","SOLUSD",1722810627381,7.0298,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1722810627894,7.03,142.25,142.18,24.615]
["bitfinex","SOLUSD",1722810628093,46.75786131,142.29,142.14,17.5871]
["bitfinex","SOLUSD",1722810628094,17.5725,142.27,142.14,17.5871]
["bitfinex","SOLUSD",1722810628296,17.5725,142.27,142.13,6.2021]
["bitfinex","SOLUSD",1722810628297,7.0333,142.19,142.13,6.2021]
["bitfinex","SOLUSD",1722810628478,17.576,142.24,142.08,387.3163]
["bitfinex","SOLUSD",1722810628681,7.0328,142.2,142.12,17.5895]
["bitfinex","SOLUSD",1722810628878,5.8136,142.23,142.2,4.035]
["bitfinex","SOLUSD",1722810629148,7.35377056,142.36,142.35,7.0249]
["bitfinex","SOLUSD",1722810629413,7.35377056,142.36,142.22,45.9]
["bitfinex","SOLUSD",1722810629414,23.6849,142.48,142.41,7.0217]
["bitfinex","SOLUSD",1722810629715,23.6849,142.48,142.29,45.9]
["bitfinex","SOLUSD",1722810629716,16.6662,142.48,142.4,17.5558]
["bitfinex","SOLUSD",1722810629879,16.6662,142.48,142.33,45.9]
["bitfinex","SOLUSD",1722810630085,16.6662,142.48,142.34,66.40417]
["bitfinex","SOLUSD",1722810630416,67.1,142.59,142.34,66.40417]
["bitfinex","SOLUSD",1722810630417,15.084,142.55,142.45,24.5693]
["bitfinex","SOLUSD",1722810630581,15.084,142.55,142.37,45.9]
["bitfinex","SOLUSD",1722810630783,7.0169,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1722810631190,7.0147,142.56,142.46,20.0]
["bitfinex","SOLUSD",1722810631391,17.5319,142.6,142.46,20.0]
["bitfinex","SOLUSD",1722810631598,6.4028,142.63,142.46,20.0]
["bitfinex","SOLUSD",1722810631916,26.1725,142.71,142.53,7.0156]
["bitfinex","SOLUSD",1722810632114,17.5223,142.68,142.54,27.0154]
["bitfinex","SOLUSD",1722810632295,16.4781,142.72,142.54,65.9]
["bitfinex","SOLUSD",1722810632485,16.4781,142.72,142.56,7.0143]
["bitfinex","SOLUSD",1722810632486,7.0108,142.64,142.56,7.0143]
["bitfinex","SOLUSD",1722810632693,16.4781,142.72,142.57,20.0]
["bitfinex","SOLUSD",1722810632993,7.0108,142.64,142.56,7.0142]
["bitfinex","SOLUSD",1722810633192,7.0099,142.66,142.57,20.0]
["bitfinex","SOLUSD",1722810633411,16.4781,142.72,142.54,65.9]
["bitfinex","SOLUSD",1722810633605,16.4781,142.72,142.55,45.0]
["bitfinex","SOLUSD",1722810633809,33.9959,142.72,142.57,7.0138]
["bitfinex","SOLUSD",1722810634118,7.0098,142.66,142.58,27.0134]
["bitfinex","SOLUSD",1722810634325,35.042,142.69,142.53,17.5398]
["bitfinex","SOLUSD",1722810634487,6.4367,142.64,142.5,7.0174]
["bitfinex","SOLUSD",1722810634687,7.0153,142.55,142.48,17.5453]
["bitfinex","SOLUSD",1722810634891,17.5288,142.63,142.48,17.5453]
["bitfinex","SOLUSD",1722810635121,7.0122,142.61,142.53,7.0157]
["bitfinex","SOLUSD",1722810635293,7.0153,142.55,142.48,7.0182]
["bitfinex","SOLUSD",1722810635606,7.0153,142.55,142.47,17.5472]
["bitfinex","SOLUSD",1722810635607,17.5307,142.61,142.47,24.5658]
["bitfinex","SOLUSD",1722810635805,7.0158,142.54,142.47,24.5658]
["bitfinex","SOLUSD",1722810636014,45.0,142.6,142.45,7.0198]
["bitfinex","SOLUSD",1722810636192,35.0255,142.58,142.34,22.0051]
["bitfinex","SOLUSD",1722810636389,35.0255,142.58,142.39,17.5567]
["bitfinex","SOLUSD",1722810636390,41.2678,142.54,142.39,17.5567]
["bitfinex","SOLUSD",1722810636589,41.2678,142.54,142.31,45.9]
["bitfinex","SOLUSD",1722810636590,45.9,142.51,142.31,45.9]
["bitfinex","SOLUSD",1722810636790,65.0,142.5,142.31,45.9]
["bitfinex","SOLUSD",1722810637035,7.0189,142.48,142.38,17.558]
["bitfinex","SOLUSD",1722810637219,45.0,142.5,142.38,17.558]
["bitfinex","SOLUSD",1722810637401,17.5457,142.49,142.31,45.9]
["bitfinex","SOLUSD",1722810637604,45.0,142.48,142.39,7.0227]
["bitfinex","SOLUSD",1722810637801,45.0,142.51,142.39,7.0227]
["bitfinex","SOLUSD",1722810637997,17.545,142.5,142.37,17.5594]
["bitfinex","SOLUSD",1722810638199,7.0207,142.44,142.37,24.5831]
["bitfinex","SOLUSD",1722810638419,20.0,142.53,142.35,45.9]
["bitfinex","SOLUSD",1722810638711,7.0201,142.45,142.38,7.0233]
["bitfinex","SOLUSD",1722810638907,20.0,142.53,142.41,17.5543]
["bitfinex","SOLUSD",1722810639321,7.018,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1722810639815,6.1897,142.54,142.44,17.5507]
["bitfinex","SOLUSD",1722810640020,6.1897,142.54,142.46,7.0194]
["bitfinex","SOLUSD",1722810640205,7.015,142.55,142.48,7.0182]
["bitfinex","SOLUSD",1722810640406,6.0586,142.6,142.52,7.0162]
["bitfinex","SOLUSD",1722810640602,17.5281,142.63,142.53,7.0155]
["bitfinex","SOLUSD",1722810640918,7.0125,142.61,142.54,7.0153]
["bitfinex","SOLUSD",1722810641117,7.0125,142.61,142.53,17.5393]
["bitfinex","SOLUSD",1722810641288,57.0993,142.66,142.53,17.5393]
["bitfinex","SOLUSD",1722810641289,7.0117,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1722810641487,22.0504,142.66,142.54,20.0]
["bitfinex","SOLUSD",1722810641712,17.5268,142.64,142.51,7.0169]
["bitfinex","SOLUSD",1722810641905,17.5268,142.64,142.47,45.9]
["bitfinex","SOLUSD",1722810641906,17.5268,142.64,142.52,37.5406]
["bitfinex","SOLUSD",1722810642117,17.5268,142.64,142.5,7.0171]
["bitfinex","SOLUSD",1722810642118,7.0141,142.57,142.5,7.0171]
["bitfinex","SOLUSD",1722810642294,17.5303,142.61,142.48,24.5632]
["bitfinex","SOLUSD",1722810642608,17.5303,142.61,142.43,65.9]
["bitfinex","SOLUSD",1722810642609,17.5346,142.58,142.37,20.0]
["bitfinex","SOLUSD",1722810642789,7.016,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1722810642989,7.0164,142.53,142.47,17.5471]
["bitfinex","SOLUSD",1722810643411,20.0,142.57,142.38,45.9]
["bitfinex","SOLUSD",1722810643693,17.5384,142.55,142.4,17.555]
["bitfinex","SOLUSD",1722810643900,35.0705,142.57,142.38,45.9]
["bitfinex","SOLUSD",1722810644123,7.0195,142.46,142.36,6.0671]
["bitfinex","SOLUSD",1722810644290,17.5415,142.52,142.42,7.021]
["bitfinex","SOLUSD",1722810644620,20.0,142.56,142.42,17.5525]
["bitfinex","SOLUSD",1722810644804,7.0186,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1722810645116,20.0,142.56,142.36,6.0671]
["bitfinex","SOLUSD",1722810645117,20.0,142.56,142.41,17.5543]
["bitfinex","SOLUSD",1722810645300,7.0166,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1722810645499,20.0,142.56,142.44,24.57]
["bitfinex","SOLUSD",1722810645733,7.0151,142.55,142.39,45.9]
["bitfinex","SOLUSD",1722810645901,17.5316,142.6,142.4,20.0]
["bitfinex","SOLUSD",1722810646100,7.014,142.58,142.51,7.0165]
["bitfinex","SOLUSD",1722810646404,7.014,142.58,142.43,45.9]
["bitfinex","SOLUSD",1722810646405,7.0122,142.61,142.47,45.9]
["bitfinex","SOLUSD",1722810646615,7.0138,142.58,142.52,7.016]
["bitfinex","SOLUSD",1722810646791,57.1003,142.66,142.48,20.0]
["bitfinex","SOLUSD",1722810646996,17.5354,142.57,142.48,20.0]
["bitfinex","SOLUSD",1722810647198,45.9,142.65,142.45,20.0]
["bitfinex","SOLUSD",1722810647510,7.0175,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1722810647697,17.5389,142.54,142.4,17.556]
["bitfinex","SOLUSD",1722810647898,35.0745,142.56,142.4,17.556]
["bitfinex","SOLUSD",1722810647899,17.5426,142.51,142.4,17.556]
["bitfinex","SOLUSD",1722810648621,7.0195,142.46,142.4,17.556]
["bitfinex","SOLUSD",1722810648830,7.0195,142.46,142.4,24.5783]
["bitfinex","SOLUSD",1722810649328,15.5736,142.53,142.42,7.0214]
["bitfinex","SOLUSD",1722810649329,7.0185,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1722810649502,7.0186,142.48,142.41,7.0215]
["bitfinex","SOLUSD",1722810649693,17.5428,142.51,142.4,17.556]
["bitfinex","SOLUSD",1722810649893,7.019,142.47,142.32,20.0]
["bitfinex","SOLUSD",1722810650112,52.6257,142.52,142.4,7.0224]
["bitfinex","SOLUSD",1722810650312,65.0,142.51,142.41,7.0219]
["bitfinex","SOLUSD",1722810650518,20.0,142.51,142.41,17.5538]
["bitfinex","SOLUSD",1722810650822,17.5448,142.5,142.35,45.9]
["bitfinex","SOLUSD",1722810651040,7.0196,142.46,142.39,24.5787]
["bitfinex","SOLUSD",1722810651201,7.0201,142.45,142.4,20.0]
["bitfinex","SOLUSD",1722810651405,7.0201,142.45,142.39,24.5787]
["bitfinex","SOLUSD",1722810651807,35.0836,142.52,142.39,17.5562]
["bitfinex","SOLUSD",1722810652121,6.0517,142.54,142.4,20.0]
["bitfinex","SOLUSD",1722810652299,7.0166,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1722810652502,15.0131,142.59,142.43,73.7018]
["bitfinex","SOLUSD",1722810652809,111.95953573,142.76,142.43,73.7018]
["bitfinex","SOLUSD",1722810652810,45.9,142.75,142.59,7.013]
["bitfinex","SOLUSD",1722810653003,45.9,142.75,142.57,17.534]
["bitfinex","SOLUSD",1722810653306,7.0121,142.61,142.55,7.0146]
["bitfinex","SOLUSD",1722810653500,17.5267,142.64,142.53,7.0159]
["bitfinex","SOLUSD",1722810653708,17.5267,142.64,142.44,20.0]
["bitfinex","SOLUSD",1722810653905,17.5304,142.61,142.51,7.0168]
["bitfinex","SOLUSD",1722810654211,21.2,142.62,142.37,15.0352]
["bitfinex","SOLUSD",1722810654524,45.9,142.59,142.37,35.0352]
["bitfinex","SOLUSD",1722810654717,17.5353,142.57,142.37,15.0352]
["bitfinex","SOLUSD",1722810654913,7.017,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1722810655107,7.0166,142.52,142.46,7.0192]
["bitfinex","SOLUSD",1722810655302,7.0166,142.52,142.37,15.0352]
["bitfinex","SOLUSD",1722810655303,17.5397,142.54,142.37,15.0352]
["bitfinex","SOLUSD",1722810655528,65.0,142.53,142.37,15.0352]
["bitfinex","SOLUSD",1722810655708,7.0195,142.46,142.39,7.0224]
["bitfinex","SOLUSD",1722810655912,17.5427,142.51,142.4,7.0223]
["bitfinex","SOLUSD",1722810656117,7.0195,142.47,142.41,7.0217]
["bitfinex","SOLUSD",1722810656508,7.02,142.45,142.36,6.1508]
["bitfinex","SOLUSD",1722810656705,7.0195,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1722810656932,7.0189,142.48,142.32,40.0]
["bitfinex","SOLUSD",1722810657236,65.0,142.53,142.35,45.9]
["bitfinex","SOLUSD",1722810657428,20.0,142.53,142.36,20.0]
["bitfinex","SOLUSD",1722810657606,20.0,142.55,142.38,65.9]
["bitfinex","SOLUSD",1722810657811,17.5352,142.57,142.4,20.0]
["bitfinex","SOLUSD",1722810658001,55.0458,142.68,142.43,21.2]
["bitfinex","SOLUSD",1722810658210,7.0141,142.57,142.43,21.2]
["bitfinex","SOLUSD",1722810658512,17.5313,142.61,142.42,45.9]
["bitfinex","SOLUSD",1722810658709,7.0141,142.57,142.51,7.0169]
["bitfinex","SOLUSD",1722810658915,7.0146,142.56,142.49,7.0175]
["bitfinex","SOLUSD",1722810659232,7.0145,142.57,142.51,7.017]
["bitfinex","SOLUSD",1722810659549,17.5313,142.61,142.49,7.0179]
["bitfinex","SOLUSD",1722810659838,17.5313,142.61,142.36,20.0]
["bitfinex","SOLUSD",1722810659839,7.0179,142.5,142.34,20.0]
["bitfinex","SOLUSD",1722810660021,17.5404,142.53,142.32,20.0]
["bitfinex","SOLUSD",1722810660327,23.8002,142.51,142.31,45.9]
["bitfinex","SOLUSD",1722810660537,20.0,142.5,142.39,7.0228]
["bitfinex","SOLUSD",1722810660706,7.0205,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1722810660909,17.5483,142.47,142.3,21.186]
["bitfinex","SOLUSD",1722810661208,20.0,142.5,142.32,45.9]
["bitfinex","SOLUSD",1722810661407,7.0212,142.43,142.37,7.0236]
["bitfinex","SOLUSD",1722810661609,7.0202,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1722810661832,20.0,142.5,142.3,41.186]
["bitfinex","SOLUSD",1722810662135,23.7997,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722810662136,6.2567,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722810662442,6.2567,142.51,142.43,7.0208]
["bitfinex","SOLUSD",1722810662611,7.0181,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1722810662811,13.2737,142.51,142.45,7.0195]
["bitfinex","SOLUSD",1722810663020,6.2567,142.51,142.37,20.0]
["bitfinex","SOLUSD",1722810663221,17.5386,142.55,142.38,86.2]
["bitfinex","SOLUSD",1722810663426,7.0171,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1722810663620,7.0175,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722810663942,6.1212,142.57,142.38,106.2]
["bitfinex","SOLUSD",1722810664120,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1722810664324,37.5374,142.56,142.38,106.2]
["bitfinex","SOLUSD",1722810664325,7.0176,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1722810664632,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1722810664813,35.0762,142.55,142.36,255.8]
["bitfinex","SOLUSD",1722810665019,17.5416,142.52,142.36,255.8]
["bitfinex","SOLUSD",1722810665338,7.0179,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1722810665513,7.0161,142.53,142.47,7.0185]
["bitfinex","SOLUSD",1722810665720,7.0174,142.51,142.45,7.0195]
["bitfinex","SOLUSD",1722810665915,17.5375,142.56,142.46,1.40315518]
["bitfinex","SOLUSD",1722810666241,20.0,142.55,142.46,7.0194]
["bitfinex","SOLUSD",1722810666418,7.0164,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1722810666613,20.0,142.55,142.41,1.40319994]
["bitfinex","SOLUSD",1722810666841,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1722810667089,20.0,142.55,142.47,7.0189]
["bitfinex","SOLUSD",1722810667234,20.0,142.55,142.4,45.0]
["bitfinex","SOLUSD",1722810667235,7.0169,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1722810667415,20.0,142.55,142.49,7.0176]
["bitfinex","SOLUSD",1722810667723,1.75391108,142.55,142.37,6.2888]
["bitfinex","SOLUSD",1722810667919,20.0,142.56,142.38,0.35521473]
["bitfinex","SOLUSD",1722810668114,17.5445,142.5,142.4,7.0224]
["bitfinex","SOLUSD",1722810668336,20.0,142.56,142.38,7.023]
["bitfinex","SOLUSD",1722810668337,7.0205,142.44,142.38,7.023]
["bitfinex","SOLUSD",1722810668517,45.9,142.54,142.42,7.021]
["bitfinex","SOLUSD",1722810668518,7.0184,142.49,142.42,7.021]
["bitfinex","SOLUSD",1722810668849,35.0784,142.54,142.43,0.45077237]
["bitfinex","SOLUSD",1722810669029,52.6174,142.54,142.37,255.8]
["bitfinex","SOLUSD",1722810669239,7.0181,142.49,142.38,1.40358097]
["bitfinex","SOLUSD",1722810669536,7.018,142.49,142.38,1.40358097]
["bitfinex","SOLUSD",1722810669747,7.0176,142.5,142.44,7.0202]
["bitfinex","SOLUSD",1722810670114,7.0176,142.5,142.45,8.42349858]
["bitfinex","SOLUSD",1722810670309,6.1212,142.57,142.45,7.0199]
["bitfinex","SOLUSD",1722810670547,17.5386,142.55,142.46,8.42265304]
["bitfinex","SOLUSD",1722810670842,6.1212,142.57,142.47,1.40326527]
["bitfinex","SOLUSD",1722810671044,6.1212,142.57,142.42,6.2742]
["bitfinex","SOLUSD",1722810671346,17.5427,142.51,142.42,1.40336019]
["bitfinex","SOLUSD",1722810671550,6.1212,142.57,142.43,1.40326166]
["bitfinex","SOLUSD",1722810671754,7.0171,142.51,142.4,20.0]
["bitfinex","SOLUSD",1722810671922,6.1212,142.57,142.4,20.0]
["bitfinex","SOLUSD",1722810672124,6.1212,142.57,142.41,41.78504978]
["bitfinex","SOLUSD",1722810672443,6.1212,142.57,142.42,21.40302981]
["bitfinex","SOLUSD",1722810672643,7.0157,142.54,142.48,7.0184]
["bitfinex","SOLUSD",1722810672848,7.0164,142.53,142.47,7.019]
["bitfinex","SOLUSD",1722810673144,17.5395,142.54,142.43,0.83337376]
["bitfinex","SOLUSD",1722810673323,7.0181,142.49,142.43,0.83337376]
["bitfinex","SOLUSD",1722810673524,17.5422,142.52,142.43,1.4034488]
["bitfinex","SOLUSD",1722810673719,20.0,142.53,142.38,1.4034488]
["bitfinex","SOLUSD",1722810674046,20.0,142.53,142.39,20.0]
["bitfinex","SOLUSD",1722810674224,7.0175,142.5,142.39,41.2]
["bitfinex","SOLUSD",1722810674426,20.0,142.55,142.39,20.0]
["bitfinex","SOLUSD",1722810674724,7.0209,142.44,142.38,8.42426161]
["bitfinex","SOLUSD",1722810674935,80.0779,142.54,142.38,1.40136161]
["bitfinex","SOLUSD",1722810675237,7.0209,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1722810675421,7.0213,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1722810676127,17.5482,142.47,142.32,6.0521]
["bitfinex","SOLUSD",1722810676338,7.0213,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1722810676962,7.0211,142.43,142.33,0.37866893]
["bitfinex","SOLUSD",1722810677135,7.0211,142.43,142.37,7.0236]
["bitfinex","SOLUSD",1722810677333,7.0215,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1722810677741,35.0877,142.5,142.32,6.0521]
["bitfinex","SOLUSD",1722810677742,17.551,142.45,142.32,6.0521]
["bitfinex","SOLUSD",1722810677946,66.75575838,142.44,142.31,7.3461293]
["bitfinex","SOLUSD",1722810678251,66.75575838,142.44,142.29,636.5]
["bitfinex","SOLUSD",1722810678252,17.5556,142.41,142.29,636.5]
["bitfinex","SOLUSD",1722810678456,20.0,142.4,142.24,16.6386]
["bitfinex","SOLUSD",1722810678645,20.0,142.4,142.23,255.8]
["bitfinex","SOLUSD",1722810678646,45.9,142.38,142.23,262.8307]
["bitfinex","SOLUSD",1722810678841,45.9,142.38,142.23,17.5766]
["bitfinex","SOLUSD",1722810678842,17.5657,142.33,142.23,17.5766]
["bitfinex","SOLUSD",1722810679027,1.75689534,142.37,142.19,255.8]
["bitfinex","SOLUSD",1722810679234,19.3189845,142.36,142.19,263.15257799]
["bitfinex","SOLUSD",1722810679429,45.0,142.35,142.19,263.15257799]
["bitfinex","SOLUSD",1722810679646,65.0,142.37,142.19,263.15257799]
["bitfinex","SOLUSD",1722810679647,39.32169141,142.34,142.19,263.15257799]
["bitfinex","SOLUSD",1722810679861,7.029,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1722810680163,17.5645,142.34,142.17,401.9]
["bitfinex","SOLUSD",1722810680342,45.0,142.37,142.26,17.5733]
["bitfinex","SOLUSD",1722810680523,7.0279,142.29,142.23,7.0304]
["bitfinex","SOLUSD",1722810680862,17.5682,142.31,142.22,1.40567345]
["bitfinex","SOLUSD",1722810681151,17.5682,142.31,142.15,428.381]
["bitfinex","SOLUSD",1722810681152,7.0283,142.29,142.23,1.40575121]
["bitfinex","SOLUSD",1722810681348,7.0272,142.31,142.17,28.55360067]
["bitfinex","SOLUSD",1722810681656,17.5638,142.34,142.23,7.0308]
["bitfinex","SOLUSD",1722810681959,20.0,142.36,142.26,7.0293]
["bitfinex","SOLUSD",1722810682255,7.026,142.33,142.27,18.97468074]
["bitfinex","SOLUSD",1722810682431,20.0,142.36,142.21,1.40462482]
["bitfinex","SOLUSD",1722810682432,37.5622,142.36,142.21,1.40462482]
["bitfinex","SOLUSD",1722810682628,45.9,142.42,142.28,7.0279]
["bitfinex","SOLUSD",1722810682834,40.3655,142.39,142.2,41.2]
["bitfinex","SOLUSD",1722810683152,22.8078,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1722810683471,7.0241,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1722810683639,7.0249,142.35,142.29,17.5687]
["bitfinex","SOLUSD",1722810683956,1.75625443,142.38,142.26,17.5733]
["bitfinex","SOLUSD",1722810684135,22.8078,142.39,142.27,20.38253705]
["bitfinex","SOLUSD",1722810684454,40.3655,142.39,142.27,1.40496364]
["bitfinex","SOLUSD",1722810684648,40.3655,142.39,142.16,15.4062]
["bitfinex","SOLUSD",1722810684649,7.0286,142.28,142.22,8.43610383]
["bitfinex","SOLUSD",1722810684851,7.0284,142.28,142.22,24.6087]
["bitfinex","SOLUSD",1722810685030,7.0284,142.28,142.22,24.6088]
["bitfinex","SOLUSD",1722810685357,17.5658,142.33,142.23,7.0308]
["bitfinex","SOLUSD",1722810685551,7.0283,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1722810685862,7.0284,142.28,142.22,17.5779]
["bitfinex","SOLUSD",1722810686062,17.5615,142.36,142.24,17.5747]
["bitfinex","SOLUSD",1722810686249,7.0273,142.31,142.24,17.94242754]
["bitfinex","SOLUSD",1722810686547,17.5615,142.36,142.25,7.0298]
["bitfinex","SOLUSD",1722810686548,7.0274,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1722810686929,7.0279,142.29,142.24,17.5747]
["bitfinex","SOLUSD",1722810687338,7.0253,142.35,142.26,17.5722]
["bitfinex","SOLUSD",1722810687552,7.0254,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1722810687751,7.0254,142.34,142.19,20.0]
["bitfinex","SOLUSD",1722810687752,17.5722,142.27,142.16,7.35374954]
["bitfinex","SOLUSD",1722810688037,7.0304,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1722810688365,1.75766446,142.27,142.18,17.583]
["bitfinex","SOLUSD",1722810688661,21.4138,142.28,142.18,17.583]
["bitfinex","SOLUSD",1722810688863,21.4138,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1722810689038,21.4138,142.28,142.14,255.8]
["bitfinex","SOLUSD",1722810689240,21.4138,142.28,142.15,7.0347]
["bitfinex","SOLUSD",1722810689241,1.7577769,142.27,142.15,7.0347]
["bitfinex","SOLUSD",1722810689442,1.7577769,142.27,142.16,7.0343]
["bitfinex","SOLUSD",1722810689443,37.5722,142.27,142.16,7.0343]
["bitfinex","SOLUSD",1722810689646,7.0323,142.2,142.14,7.0348]
["bitfinex","SOLUSD",1722810689853,7.032,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1722810690359,37.5722,142.27,142.17,7.0334]
["bitfinex","SOLUSD",1722810690360,7.0308,142.24,142.17,7.0334]
["bitfinex","SOLUSD",1722810690771,7.0318,142.21,142.16,17.5852]
["bitfinex","SOLUSD",1722810691067,1.75792578,142.26,142.05,6.6064]
["bitfinex","SOLUSD",1722810691068,45.9,142.26,142.05,6.6064]
["bitfinex","SOLUSD",1722810691240,7.036,142.13,142.06,7.0387]
["bitfinex","SOLUSD",1722810691443,7.034,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1722810691647,7.034,142.17,142.07,0.82134872]
["bitfinex","SOLUSD",1722810691840,16.5324,142.2,142.07,7.0384]
["bitfinex","SOLUSD",1722810692036,65.0,142.19,142.09,17.5944]
["bitfinex","SOLUSD",1722810692363,16.5324,142.26,142.08,45.9]
["bitfinex","SOLUSD",1722810692664,16.5324,142.26,142.18,17.583]
["bitfinex","SOLUSD",1722810692865,16.5324,142.26,142.14,17.5876]
["bitfinex","SOLUSD",1722810693064,7.0308,142.23,142.17,7.0335]
["bitfinex","SOLUSD",1722810693275,17.5751,142.25,142.14,17.5876]
["bitfinex","SOLUSD",1722810693558,17.582,142.2,142.08,7.0382]
["bitfinex","SOLUSD",1722810693736,7.0371,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1722810693939,7.0362,142.13,142.06,17.5976]
["bitfinex","SOLUSD",1722810694171,21.5,142.16,142.0,13.58452754]
["bitfinex","SOLUSD",1722810694172,7.0368,142.11,142.04,7.0398]
["bitfinex","SOLUSD",1722810694335,7.0368,142.11,141.99,11.02325231]
["bitfinex","SOLUSD",1722810694336,17.5888,142.14,141.99,11.02325231]
["bitfinex","SOLUSD",1722810694541,7.0382,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1722810694758,20.0,142.13,141.96,20.0]
["bitfinex","SOLUSD",1722810694940,7.0358,142.13,142.06,24.6367]
["bitfinex","SOLUSD",1722810695152,17.5874,142.15,141.97,56.92691399]
["bitfinex","SOLUSD",1722810695450,1.75946916,142.14,141.95,26.4043]
["bitfinex","SOLUSD",1722810695631,17.591,142.12,142.02,17.6025]
["bitfinex","SOLUSD",1722810695831,17.591,142.12,141.98,17.6069]
["bitfinex","SOLUSD",1722810695832,46.75986233,142.11,141.98,17.6069]
["bitfinex","SOLUSD",1722810696035,20.0,142.1,141.98,17.6069]
["bitfinex","SOLUSD",1722810696235,7.0403,142.04,141.98,17.6069]
["bitfinex","SOLUSD",1722810696457,7.0407,142.03,141.95,17.6116]
["bitfinex","SOLUSD",1722810696661,13.2006,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1722810696865,6.1604,142.04,141.92,7.36732163]
["bitfinex","SOLUSD",1722810697097,20.0,142.1,141.92,7.36732163]
["bitfinex","SOLUSD",1722810697098,6.1604,142.09,141.92,7.36732163]
["bitfinex","SOLUSD",1722810697233,17.5981,142.07,141.92,7.36732163]
["bitfinex","SOLUSD",1722810697437,17.5981,142.07,141.9,6.4392]
["bitfinex","SOLUSD",1722810697438,45.9,142.07,141.88,11.03154195]
["bitfinex","SOLUSD",1722810697739,45.9,142.07,141.85,6.4392]
["bitfinex","SOLUSD",1722810697740,16.0846,142.01,141.89,1.40879709]
["bitfinex","SOLUSD",1722810698138,72.0392,142.06,142.0,7.0417]
["bitfinex","SOLUSD",1722810698460,16.0846,142.07,141.98,17.607]
["bitfinex","SOLUSD",1722810698677,6.1604,142.09,142.04,7.04]
["bitfinex","SOLUSD",1722810698967,6.1604,142.09,141.99,1.40721321]
["bitfinex","SOLUSD",1722810699145,7.0388,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1722810699344,7.0393,142.06,141.99,17.6057]
["bitfinex","SOLUSD",1722810699546,17.5959,142.08,141.95,20.0]
["bitfinex","SOLUSD",1722810699745,17.5959,142.08,141.9,255.8]
["bitfinex","SOLUSD",1722810699746,7.0407,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1722810700474,7.0413,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1722810700872,7.0408,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1722810701075,17.5959,142.08,141.98,17.6079]
["bitfinex","SOLUSD",1722810701272,7.0402,142.04,141.98,17.6079]
["bitfinex","SOLUSD",1722810701477,7.0387,142.08,141.97,1.40827667]
["bitfinex","SOLUSD",1722810701785,7.0387,142.08,141.91,20.0]
["bitfinex","SOLUSD",1722810701786,7.0388,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1722810702088,7.0393,142.06,142.0,24.6464]
["bitfinex","SOLUSD",1722810702288,7.0402,142.04,141.97,17.6089]
["bitfinex","SOLUSD",1722810702454,7.0397,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1722810702651,7.0386,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1722810702852,6.1604,142.09,142.01,17.6035]
["bitfinex","SOLUSD",1722810703066,7.0387,142.07,142.0,7.0418]
["bitfinex","SOLUSD",1722810703278,7.0387,142.07,141.93,1.40783897]
["bitfinex","SOLUSD",1722810703279,6.1604,142.09,141.97,7.0432]
["bitfinex","SOLUSD",1722810703580,7.0421,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1722810703755,52.0604,142.09,141.9,255.8]
["bitfinex","SOLUSD",1722810703962,7.0426,142.0,141.94,7.045]
["bitfinex","SOLUSD",1722810704295,17.5973,142.07,141.97,7.0433]
["bitfinex","SOLUSD",1722810704457,65.0,142.06,141.97,7.0433]
["bitfinex","SOLUSD",1722810704772,65.0,142.06,141.96,17.6096]
["bitfinex","SOLUSD",1722810704974,65.0,142.06,141.86,7.37028586]
["bitfinex","SOLUSD",1722810704975,7.0437,141.98,141.93,17.6141]
["bitfinex","SOLUSD",1722810705286,15.9475,142.04,141.93,17.6141]
["bitfinex","SOLUSD",1722810705287,7.0426,142.0,141.94,7.0452]
["bitfinex","SOLUSD",1722810705485,15.9475,142.04,141.96,17.6097]
["bitfinex","SOLUSD",1722810705985,7.0408,142.03,141.97,7.0433]
["bitfinex","SOLUSD",1722810706192,17.6054,142.01,141.86,7.3690554]
["bitfinex","SOLUSD",1722810706357,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1722810706664,7.0433,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1722810706860,33.5486,142.04,141.87,1.40758712]
["bitfinex","SOLUSD",1722810707182,65.0,142.03,141.87,1.40758712]
["bitfinex","SOLUSD",1722810707388,7.0428,141.99,141.87,1.40758712]
["bitfinex","SOLUSD",1722810707587,65.0,142.03,141.87,20.0]
["bitfinex","SOLUSD",1722810707588,1.76093181,142.02,141.87,20.0]
["bitfinex","SOLUSD",1722810707761,65.0,142.03,141.88,1.40919113]
["bitfinex","SOLUSD",1722810707762,7.0442,141.96,141.88,1.40919113]
["bitfinex","SOLUSD",1722810708080,7.0421,142.01,141.88,1.40919113]
["bitfinex","SOLUSD",1722810708288,65.0,142.03,141.88,1.40919113]
["bitfinex","SOLUSD",1722810708482,15.9475,142.04,141.88,67.30919113]
["bitfinex","SOLUSD",1722810708692,15.9475,142.04,141.88,47.30919113]
["bitfinex","SOLUSD",1722810708990,7.0397,142.06,141.89,20.0]
["bitfinex","SOLUSD",1722810709287,7.0404,142.04,141.9,66.40815979]
["bitfinex","SOLUSD",1722810709598,41.29252249,142.1,141.9,126.2]
["bitfinex","SOLUSD",1722810709881,16.3483,142.1,141.96,21.2]
["bitfinex","SOLUSD",1722810710077,7.0363,142.12,141.97,66.40759728]
["bitfinex","SOLUSD",1722810710382,7.0374,142.1,141.97,65.0]
["bitfinex","SOLUSD",1722810710588,7.0383,142.08,141.98,1.40762597]
["bitfinex","SOLUSD",1722810710767,7.0388,142.07,141.97,65.0]
["bitfinex","SOLUSD",1722810710977,47.65971642,142.13,141.94,22.0663]
["bitfinex","SOLUSD",1722810711273,45.9,142.13,141.95,46.4082324]
["bitfinex","SOLUSD",1722810711464,7.0406,142.04,141.96,20.0]
["bitfinex","SOLUSD",1722810711663,41.5426,142.14,141.97,46.40815426]
["bitfinex","SOLUSD",1722810711886,17.5909,142.12,141.98,20.0]
["bitfinex","SOLUSD",1722810712093,7.0369,142.11,141.99,46.40784295]
["bitfinex","SOLUSD",1722810712292,8.12479159,142.14,141.99,45.0]
["bitfinex","SOLUSD",1722810712478,7.0365,142.12,141.99,45.0]
["bitfinex","SOLUSD",1722810712664,6.3652,142.14,142.0,20.0]
["bitfinex","SOLUSD",1722810712995,6.3652,142.14,142.01,45.0]
["bitfinex","SOLUSD",1722810713290,7.0363,142.12,142.02,21.4074857]
["bitfinex","SOLUSD",1722810713582,7.0362,142.13,142.02,20.0]
["bitfinex","SOLUSD",1722810713791,7.0374,142.1,142.03,45.0]
["bitfinex","SOLUSD",1722810713976,7.0367,142.12,142.04,20.0]
["bitfinex","SOLUSD",1722810714159,7.0367,142.12,142.02,20.0]
["bitfinex","SOLUSD",1722810714160,7.0358,142.13,142.05,45.0]
["bitfinex","SOLUSD",1722810714360,27.0363,142.12,142.05,45.0]
["bitfinex","SOLUSD",1722810714664,20.0,142.12,142.02,20.0]
["bitfinex","SOLUSD",1722810714978,20.0,142.12,142.03,45.0]
["bitfinex","SOLUSD",1722810715284,20.0,142.12,141.97,20.0]
["bitfinex","SOLUSD",1722810715285,7.0363,142.12,142.04,1.30056233]
["bitfinex","SOLUSD",1722810715494,7.0363,142.12,142.0,21.3007464]
["bitfinex","SOLUSD",1722810715787,20.0,142.13,142.01,45.0]
["bitfinex","SOLUSD",1722810716005,7.0368,142.11,142.02,20.0]
["bitfinex","SOLUSD",1722810717179,7.0382,142.08,142.02,20.0]
["bitfinex","SOLUSD",1722810717385,7.0401,142.05,141.95,255.8]
["bitfinex","SOLUSD",1722810717703,7.0406,142.04,141.92,15.1504]
["bitfinex","SOLUSD",1722810717878,7.0388,142.07,141.92,15.1504]
["bitfinex","SOLUSD",1722810718073,7.0375,142.1,141.97,20.0]
["bitfinex","SOLUSD",1722810718273,7.0384,142.08,141.94,6.414]
["bitfinex","SOLUSD",1722810718496,7.0384,142.08,141.95,20.0]
["bitfinex","SOLUSD",1722810718673,7.0384,142.08,141.96,20.0]
["bitfinex","SOLUSD",1722810719073,45.0,142.09,141.96,20.0]
["bitfinex","SOLUSD",1722810719295,45.0,142.09,141.94,6.414]
["bitfinex","SOLUSD",1722810719296,7.0388,142.07,141.97,1.4066033]
["bitfinex","SOLUSD",1722810719625,52.0377,142.1,141.97,1.4066033]
["bitfinex","SOLUSD",1722810719786,6.3652,142.14,141.97,47.3066033]
["bitfinex","SOLUSD",1722810719971,7.0358,142.13,141.98,85.0]
["bitfinex","SOLUSD",1722810720171,7.0358,142.13,141.99,1.40640517]
["bitfinex","SOLUSD",1722810720569,7.0365,142.12,141.99,1.40640517]
["bitfinex","SOLUSD",1722810720771,17.5863,142.16,141.99,1.40640517]
["bitfinex","SOLUSD",1722810720971,17.5863,142.16,141.98,20.0]
["bitfinex","SOLUSD",1722810720972,45.9,142.16,141.98,20.0]
["bitfinex","SOLUSD",1722810721192,7.0372,142.11,141.99,0.44191873]
["bitfinex","SOLUSD",1722810721396,7.0373,142.1,141.98,20.0]
["bitfinex","SOLUSD",1722810721593,22.70687614,142.17,142.0,20.0]
["bitfinex","SOLUSD",1722810721795,17.1178587,142.17,141.98,20.0]
["bitfinex","SOLUSD",1722810721974,7.0367,142.12,141.99,20.0]
["bitfinex","SOLUSD",1722810722171,7.0367,142.12,142.0,65.0]
["bitfinex","SOLUSD",1722810722486,17.5905,142.13,141.93,45.9]
["bitfinex","SOLUSD",1722810722797,20.0,142.12,141.93,45.9]
["bitfinex","SOLUSD",1722810723003,7.0373,142.1,141.97,20.0]
["bitfinex","SOLUSD",1722810723298,7.0405,142.04,141.94,6.414]
["bitfinex","SOLUSD",1722810723505,1.76024577,142.11,141.94,6.414]
["bitfinex","SOLUSD",1722810723711,7.0403,142.04,141.94,6.414]
["bitfinex","SOLUSD",1722810723895,17.5967,142.08,141.94,6.414]
["bitfinex","SOLUSD",1722810723896,1.76009865,142.08,141.94,6.414]
["bitfinex","SOLUSD",1722810724085,7.0418,142.01,141.92,15.1504]
["bitfinex","SOLUSD",1722810724287,15.975,142.07,141.92,15.1504]
["bitfinex","SOLUSD",1722810724610,20.0,142.06,141.93,1.40808715]
["bitfinex","SOLUSD",1722810724786,20.0,142.06,141.92,15.1504]
["bitfinex","SOLUSD",1722810724989,46.76034803,142.05,141.89,13.8057294]
["bitfinex","SOLUSD",1722810725187,7.0413,142.02,141.89,27.6566]
["bitfinex","SOLUSD",1722810725393,20.0,142.06,141.89,6.4566]
["bitfinex","SOLUSD",1722810725590,46.76056601,142.05,141.89,13.80836381]
["bitfinex","SOLUSD",1722810725820,1.76081948,142.04,141.89,13.80836381]
["bitfinex","SOLUSD",1722810725993,21.76081948,142.04,141.89,6.4566]
["bitfinex","SOLUSD",1722810726194,45.0,142.03,141.89,6.4566]
["bitfinex","SOLUSD",1722810726521,7.0451,141.95,141.88,255.8]
["bitfinex","SOLUSD",1722810726706,7.0461,141.93,141.84,6.1825]
["bitfinex","SOLUSD",1722810727006,7.0467,141.92,141.81,16.4265]
["bitfinex","SOLUSD",1722810727222,7.0467,141.91,141.83,7.34521209]
["bitfinex","SOLUSD",1722810727514,7.0468,141.91,141.81,16.4265]
["bitfinex","SOLUSD",1722810727715,1.76169405,141.95,141.81,16.4265]
["bitfinex","SOLUSD",1722810727716,7.0472,141.9,141.81,16.4265]
["bitfinex","SOLUSD",1722810728094,7.0472,141.9,141.79,6.246]
["bitfinex","SOLUSD",1722810728510,17.6139,141.94,141.79,6.246]
["bitfinex","SOLUSD",1722810728819,7.0466,141.92,141.79,6.246]
["bitfinex","SOLUSD",1722810728991,27.0467,141.91,141.79,6.246]
["bitfinex","SOLUSD",1722810729190,45.0,141.93,141.8,1.40955085]
["bitfinex","SOLUSD",1722810729391,16.5392,141.96,141.8,1.40955085]
["bitfinex","SOLUSD",1722810729392,16.5392,141.96,141.8,1.40951107]
["bitfinex","SOLUSD",1722810729626,7.0476,141.9,141.8,20.0]
["bitfinex","SOLUSD",1722810729800,7.0486,141.88,141.79,6.246]
["bitfinex","SOLUSD",1722810729996,17.6143,141.93,141.79,7.10723624]
["bitfinex","SOLUSD",1722810730196,27.0466,141.92,141.8,1.40829048]
["bitfinex","SOLUSD",1722810730713,7.0462,141.92,141.8,1.40829048]
["bitfinex","SOLUSD",1722810730907,20.0,141.95,141.8,1.40829048]
["bitfinex","SOLUSD",1722810731096,7.0467,141.91,141.8,66.40829048]
["bitfinex","SOLUSD",1722810731509,7.0478,141.89,141.8,1.40829048]
["bitfinex","SOLUSD",1722810731694,21.76231292,141.88,141.78,7.34964222]
["bitfinex","SOLUSD",1722810731895,21.76231292,141.88,141.64,6.5193]
["bitfinex","SOLUSD",1722810731896,16.4483,141.86,141.64,6.5193]
["bitfinex","SOLUSD",1722810732096,17.6268,141.83,141.64,17.56701905]
["bitfinex","SOLUSD",1722810732314,17.6268,141.83,141.66,7.35063417]
["bitfinex","SOLUSD",1722810732315,7.0536,141.77,141.66,7.35063417]
["bitfinex","SOLUSD",1722810732630,7.0536,141.77,141.64,17.56701905]
["bitfinex","SOLUSD",1722810732631,17.6268,141.83,141.65,45.9]
["bitfinex","SOLUSD",1722810732798,7.0543,141.76,141.66,7.3313698]
["bitfinex","SOLUSD",1722810732998,17.6305,141.8,141.66,7.3313698]
["bitfinex","SOLUSD",1722810733199,7.0547,141.75,141.64,6.5193]
["bitfinex","SOLUSD",1722810733503,45.0,141.79,141.64,6.5193]
["bitfinex","SOLUSD",1722810733716,46.76388553,141.79,141.64,6.5193]
["bitfinex","SOLUSD",1722810733916,7.0563,141.72,141.64,6.5193]
["bitfinex","SOLUSD",1722810734231,25.72797206,141.78,141.64,6.5193]
["bitfinex","SOLUSD",1722810734420,65.0,141.77,141.64,6.5193]
["bitfinex","SOLUSD",1722810734598,7.0556,141.73,141.64,6.5193]
["bitfinex","SOLUSD",1722810734935,19.40068123,141.76,141.62,7.35311906]
["bitfinex","SOLUSD",1722810735104,19.40068123,141.76,141.59,6.5632]
["bitfinex","SOLUSD",1722810735105,7.057,141.71,141.59,6.5632]
["bitfinex","SOLUSD",1722810735310,7.057,141.71,141.59,13.91838822]
["bitfinex","SOLUSD",1722810735620,65.0,141.77,141.59,33.91838822]
["bitfinex","SOLUSD",1722810735810,65.0,141.77,141.6,0.52027135]
["bitfinex","SOLUSD",1722810736022,27.0538,141.77,141.62,45.9]
["bitfinex","SOLUSD",1722810736236,20.0,141.77,141.63,66.41114399]
["bitfinex","SOLUSD",1722810736522,7.0544,141.76,141.63,65.0]
["bitfinex","SOLUSD",1722810736725,7.0518,141.81,141.63,65.0]
["bitfinex","SOLUSD",1722810736931,7.0525,141.8,141.65,20.0]
["bitfinex","SOLUSD",1722810737106,24.97604487,141.85,141.63,65.0]
["bitfinex","SOLUSD",1722810737107,6.2061,141.89,141.71,20.0]
["bitfinex","SOLUSD",1722810737425,7.0521,141.81,141.72,20.0]
["bitfinex","SOLUSD",1722810737622,17.623,141.86,141.72,20.0]
["bitfinex","SOLUSD",1722810737918,17.6276,141.83,141.7,20.0]
["bitfinex","SOLUSD",1722810738119,7.0534,141.78,141.7,20.0]
["bitfinex","SOLUSD",1722810738431,1.76372568,141.81,141.69,20.0]
["bitfinex","SOLUSD",1722810738725,7.0532,141.78,141.65,20.0]
["bitfinex","SOLUSD",1722810739025,20.0,141.82,141.65,20.0]
["bitfinex","SOLUSD",1722810739219,7.0522,141.8,141.65,85.9]
["bitfinex","SOLUSD",1722810739408,20.0,141.82,141.67,20.0]
["bitfinex","SOLUSD",1722810739606,7.0532,141.78,141.68,20.0]
["bitfinex","SOLUSD",1722810739806,7.0532,141.78,141.68,65.0]
["bitfinex","SOLUSD",1722810740024,7.0527,141.79,141.68,65.0]
["bitfinex","SOLUSD",1722810740530,7.0532,141.78,141.68,65.0]
["bitfinex","SOLUSD",1722810740735,7.0537,141.77,141.68,65.0]
["bitfinex","SOLUSD",1722810741022,7.0532,141.78,141.68,65.0]
["bitfinex","SOLUSD",1722810741203,20.0,141.84,141.68,65.0]
["bitfinex","SOLUSD",1722810741405,7.0511,141.83,141.68,65.0]
["bitfinex","SOLUSD",1722810741605,27.0511,141.82,141.68,65.0]
["bitfinex","SOLUSD",1722810741814,20.0,141.82,141.68,65.0]
["bitfinex","SOLUSD",1722810742332,7.0512,141.82,141.68,65.0]
["bitfinex","SOLUSD",1722810742631,6.2061,141.89,141.68,130.9]
["bitfinex","SOLUSD",1722810742928,6.2061,141.89,141.68,110.9]
["bitfinex","SOLUSD",1722810743131,6.2061,141.89,141.71,20.0]
["bitfinex","SOLUSD",1722810743321,6.2061,141.89,141.72,65.87786766]
["bitfinex","SOLUSD",1722810743723,6.2061,141.89,141.72,65.0]
["bitfinex","SOLUSD",1722810744028,7.0493,141.86,141.73,0.39619879]
["bitfinex","SOLUSD",1722810744232,7.35036986,141.92,141.74,6.2146]
["bitfinex","SOLUSD",1722810744431,33.6106,141.93,141.74,6.2146]
["bitfinex","SOLUSD",1722810744432,7.0478,141.89,141.75,45.39715292]
["bitfinex","SOLUSD",1722810744618,1.76240641,141.92,141.76,20.0]
["bitfinex","SOLUSD",1722810744805,15.9957,141.93,141.77,45.0]
["bitfinex","SOLUSD",1722810745001,7.0463,141.92,141.78,20.48640928]
["bitfinex","SOLUSD",1722810745238,7.0463,141.92,141.79,45.0]
["bitfinex","SOLUSD",1722810745537,7.0466,141.92,141.8,0.49096288]
["bitfinex","SOLUSD",1722810745712,1.76201283,141.94,141.8,20.0]
["bitfinex","SOLUSD",1722810746026,7.0465,141.92,141.81,46.4098124]
["bitfinex","SOLUSD",1722810746204,20.0,141.94,141.81,45.0]
["bitfinex","SOLUSD",1722810746402,7.0476,141.9,141.82,20.0]
["bitfinex","SOLUSD",1722810746811,7.0477,141.89,141.82,20.0]
["bitfinex","SOLUSD",1722810747908,17.6166,141.92,141.77,20.0]
["bitfinex","SOLUSD",1722810748125,7.0479,141.89,141.78,46.409996]
["bitfinex","SOLUSD",1722810748326,7.0479,141.89,141.79,20.0]
["bitfinex","SOLUSD",1722810748532,6.6255,141.95,141.8,46.40978104]
["bitfinex","SOLUSD",1722810748827,7.0473,141.9,141.81,20.0]
["bitfinex","SOLUSD",1722810749133,7.0471,141.91,141.82,45.0]
["bitfinex","SOLUSD",1722810749333,7.0474,141.9,141.81,21.40944518]
["bitfinex","SOLUSD",1722810749709,7.0462,141.92,141.81,21.40944518]
["bitfinex","SOLUSD",1722810750032,23.34166125,141.98,141.82,45.0]
["bitfinex","SOLUSD",1722810750033,17.61,141.97,141.82,45.0]
["bitfinex","SOLUSD",1722810750339,7.0458,141.93,141.83,21.40951831]
["bitfinex","SOLUSD",1722810750538,7.0455,141.94,141.84,45.0]
["bitfinex","SOLUSD",1722810750710,17.61,141.97,141.85,20.0]
["bitfinex","SOLUSD",1722810750711,20.0,141.93,141.85,20.0]
["bitfinex","SOLUSD",1722810750905,7.0473,141.9,141.83,20.0]
["bitfinex","SOLUSD",1722810751128,7.0466,141.92,141.83,20.0]
["bitfinex","SOLUSD",1722810751317,7.0453,141.94,141.83,20.0]
["bitfinex","SOLUSD",1722810751517,7.0453,141.94,141.84,46.40937713]
["bitfinex","SOLUSD",1722810751718,7.0465,141.92,141.85,20.0]
["bitfinex","SOLUSD",1722810751937,7.0457,141.93,141.85,20.0]
["bitfinex","SOLUSD",1722810752450,1.63182667,141.93,141.86,1.40943823]
["bitfinex","SOLUSD",1722810752610,3.3874728,141.92,141.85,20.0]
["bitfinex","SOLUSD",1722810752809,8.67253176,141.91,141.76,65.9]
["bitfinex","SOLUSD",1722810753145,1.62573176,141.91,141.77,65.0]
["bitfinex","SOLUSD",1722810753347,1.62573176,141.91,141.79,45.9]
["bitfinex","SOLUSD",1722810753534,1.62573176,141.91,141.8,45.0]
["bitfinex","SOLUSD",1722810753736,7.0497,141.85,141.74,262.0146]
["bitfinex","SOLUSD",1722810753911,19.38281116,141.89,141.74,6.2146]
["bitfinex","SOLUSD",1722810754238,66.62573176,141.88,141.75,1.19166211]
["bitfinex","SOLUSD",1722810754448,7.0501,141.85,141.74,6.2146]
["bitfinex","SOLUSD",1722810754622,8.66979764,141.85,141.74,6.2146]
["bitfinex","SOLUSD",1722810755016,1.61969764,141.85,141.74,6.2146]
["bitfinex","SOLUSD",1722810755431,20.0,141.91,141.75,20.0]
["bitfinex","SOLUSD",1722810755743,7.0485,141.88,141.76,45.0]
["bitfinex","SOLUSD",1722810755933,8.66222371,141.88,141.77,20.0]
["bitfinex","SOLUSD",1722810756136,8.66222371,141.88,141.78,45.0]
["bitfinex","SOLUSD",1722810756341,1.61372371,141.88,141.79,20.0]
["bitfinex","SOLUSD",1722810756637,1.61372371,141.88,141.8,45.0]
["bitfinex","SOLUSD",1722810756848,8.66202371,141.88,141.81,20.0]
["bitfinex","SOLUSD",1722810757016,1.61372371,141.87,141.81,20.0]
["bitfinex","SOLUSD",1722810757422,1.61372371,141.87,141.76,20.0]
["bitfinex","SOLUSD",1722810757618,1.61372371,141.87,141.77,46.09249181]
["bitfinex","SOLUSD",1722810757812,1.61372371,141.87,141.78,20.0]
["bitfinex","SOLUSD",1722810758432,8.66242371,141.87,141.78,20.0]
["bitfinex","SOLUSD",1722810759448,1.61372371,141.87,141.78,20.0]
["bitfinex","SOLUSD",1722810759755,7.0458,141.93,141.79,66.08890479]
["bitfinex","SOLUSD",1722810760041,41.17706377,141.99,141.8,42.60942227]
["bitfinex","SOLUSD",1722810760248,7.042,142.01,141.84,83.5045]
["bitfinex","SOLUSD",1722810760454,7.0423,142.0,141.85,87.0943874]
["bitfinex","SOLUSD",1722810760622,16.3252,142.04,141.85,85.8943874]
["bitfinex","SOLUSD",1722810760623,7.0427,141.99,141.85,85.8943874]
["bitfinex","SOLUSD",1722810760935,7.0433,141.98,141.86,1.40889444]
["bitfinex","SOLUSD",1722810761148,7.0438,141.97,141.86,1.40889444]
["bitfinex","SOLUSD",1722810761443,7.0442,141.96,141.86,1.40889444]
["bitfinex","SOLUSD",1722810761848,7.0443,141.96,141.86,1.40889444]
["bitfinex","SOLUSD",1722810762341,7.0451,141.95,141.85,65.0]
["bitfinex","SOLUSD",1722810762640,17.6037,142.02,141.85,65.0]
["bitfinex","SOLUSD",1722810762825,20.0,142.01,141.85,65.0]
["bitfinex","SOLUSD",1722810763035,7.0437,141.97,141.86,1.40899518]
["bitfinex","SOLUSD",1722810763345,7.0433,141.98,141.86,1.40899518]
["bitfinex","SOLUSD",1722810763545,20.0,141.97,141.86,1.40899518]
["bitfinex","SOLUSD",1722810763727,27.0438,141.97,141.86,1.40899518]
["bitfinex","SOLUSD",1722810763929,7.0443,141.96,141.86,1.40899518]
["bitfinex","SOLUSD",1722810764128,7.0443,141.96,141.85,65.0]
["bitfinex","SOLUSD",1722810764327,7.0447,141.95,141.86,1.05622219]
["bitfinex","SOLUSD",1722810764529,27.5404,142.05,141.86,1.40904573]
["bitfinex","SOLUSD",1722810764530,6.3404,142.05,141.86,1.40904573]
["bitfinex","SOLUSD",1722810764845,7.0436,141.98,141.86,1.40904573]
["bitfinex","SOLUSD",1722810765029,7.0437,141.98,141.86,1.40904573]
["bitfinex","SOLUSD",1722810765224,7.0438,141.97,141.86,1.40904573]
["bitfinex","SOLUSD",1722810765643,7.0431,141.99,141.86,1.40904573]
["bitfinex","SOLUSD",1722810765848,7.0442,141.97,141.86,1.40904573]
["bitfinex","SOLUSD",1722810766622,17.605,142.01,141.86,1.40904573]
["bitfinex","SOLUSD",1722810766841,45.0,142.0,141.86,1.40904573]
["bitfinex","SOLUSD",1722810767022,7.0451,141.95,141.86,1.40904573]
["bitfinex","SOLUSD",1722810767236,21.7615217,141.99,141.84,16.4045]
["bitfinex","SOLUSD",1722810767437,7.0458,141.93,141.84,17.18767426]
["bitfinex","SOLUSD",1722810768042,7.0462,141.92,141.84,17.18767426]
["bitfinex","SOLUSD",1722810768249,7.0462,141.92,141.84,16.4045]
["bitfinex","SOLUSD",1722810768447,7.0458,141.93,141.84,16.4045]
["bitfinex","SOLUSD",1722810768628,7.0458,141.93,141.85,20.0]
["bitfinex","SOLUSD",1722810769350,7.0477,141.89,141.85,20.0]
["bitfinex","SOLUSD",1722810769653,7.0467,141.92,141.85,20.0]
["bitfinex","SOLUSD",1722810769848,1.76194819,141.95,141.85,20.0]
["bitfinex","SOLUSD",1722810770053,7.0471,141.91,141.85,20.0]
["bitfinex","SOLUSD",1722810770352,17.6113,141.96,141.85,20.0]
["bitfinex","SOLUSD",1722810770553,20.0,141.95,141.84,20.0]
["bitfinex","SOLUSD",1722810770849,27.0448,141.95,141.85,45.0]
["bitfinex","SOLUSD",1722810771020,17.6034,142.02,141.86,1.40502934]
["bitfinex","SOLUSD",1722810771222,7.0439,141.97,141.86,21.40502934]
["bitfinex","SOLUSD",1722810771451,7.0442,141.96,141.87,45.0]
["bitfinex","SOLUSD",1722810771628,1.61372371,142.01,141.89,16.6118]
["bitfinex","SOLUSD",1722810771952,7.0435,141.98,141.9,1.40890586]
["bitfinex","SOLUSD",1722810772139,7.0433,141.98,141.9,21.40890586]
["bitfinex","SOLUSD",1722810773238,6.3404,142.05,141.91,45.0]
["bitfinex","SOLUSD",1722810773435,7.0422,142.0,141.92,21.40856949]
["bitfinex","SOLUSD",1722810773637,36.9645096,142.04,141.89,16.6118]
["bitfinex","SOLUSD",1722810773837,17.6044,142.01,141.89,16.6118]
["bitfinex","SOLUSD",1722810774137,36.9645096,142.04,141.84,15.7471]
["bitfinex","SOLUSD",1722810774138,1.76136377,142.0,141.84,15.7471]
["bitfinex","SOLUSD",1722810774444,60.9185,141.98,141.83,6.6045]
["bitfinex","SOLUSD",1722810774632,7.049,141.87,141.79,15.7471]
["bitfinex","SOLUSD",1722810774838,17.6175,141.91,141.79,15.7471]
["bitfinex","SOLUSD",1722810775046,17.62,141.89,141.78,6.4939]
["bitfinex","SOLUSD",1722810775249,66.76257919,141.9,141.75,7.34787438]
["bitfinex","SOLUSD",1722810775250,7.0513,141.82,141.75,7.34787438]
["bitfinex","SOLUSD",1722810775435,34.52061324,141.87,141.75,7.34787438]
["bitfinex","SOLUSD",1722810775635,7.0512,141.82,141.73,6.5868]
["bitfinex","SOLUSD",1722810775937,1.76322407,141.81,141.71,7.3460995]
["bitfinex","SOLUSD",1722810776137,7.0531,141.78,141.65,6.5868]
["bitfinex","SOLUSD",1722810776352,7.0547,141.75,141.66,7.34918979]
["bitfinex","SOLUSD",1722810776652,82.6302,141.81,141.65,6.5868]
["bitfinex","SOLUSD",1722810776872,82.6302,141.81,141.65,13.93427412]
["bitfinex","SOLUSD",1722810777027,7.0546,141.75,141.65,13.93427412]
["bitfinex","SOLUSD",1722810777538,82.6302,141.81,141.66,20.0]
["bitfinex","SOLUSD",1722810777751,65.0,141.81,141.67,1.40936555]
["bitfinex","SOLUSD",1722810778046,65.0,141.81,141.68,1.41095735]
["bitfinex","SOLUSD",1722810778731,7.0534,141.78,141.67,45.0]
["bitfinex","SOLUSD",1722810779039,65.0,141.81,141.68,20.0]
["bitfinex","SOLUSD",1722810779345,21.7633905,141.81,141.69,45.0]
["bitfinex","SOLUSD",1722810779551,7.0546,141.75,141.65,13.93427412]
["bitfinex","SOLUSD",1722810779752,7.0561,141.72,141.65,13.93427412]
["bitfinex","SOLUSD",1722810779933,7.0561,141.72,141.65,6.5868]
["bitfinex","SOLUSD",1722810780135,7.0557,141.73,141.65,6.5868]
["bitfinex","SOLUSD",1722810780371,45.0,141.8,141.65,7.99810488]
["bitfinex","SOLUSD",1722810780655,20.0,141.79,141.65,6.5868]
["bitfinex","SOLUSD",1722810780961,7.0547,141.75,141.65,7.8132069]
["bitfinex","SOLUSD",1722810781162,7.0547,141.75,141.66,20.0]
["bitfinex","SOLUSD",1722810781747,7.0539,141.77,141.66,20.0]
["bitfinex","SOLUSD",1722810782059,20.0,141.79,141.67,1.41111793]
["bitfinex","SOLUSD",1722810782060,7.0541,141.76,141.67,1.41111793]
["bitfinex","SOLUSD",1722810782262,52.8768,141.84,141.68,1.4111482]
["bitfinex","SOLUSD",1722810782559,7.0527,141.79,141.68,20.0]
["bitfinex","SOLUSD",1722810782861,7.0523,141.8,141.69,45.55365905]
["bitfinex","SOLUSD",1722810783062,7.0526,141.79,141.7,20.0]
["bitfinex","SOLUSD",1722810783264,7.0504,141.84,141.71,45.81399158]
["bitfinex","SOLUSD",1722810783436,7.051,141.83,141.72,21.41048768]
["bitfinex","SOLUSD",1722810783767,7.0497,141.85,141.73,45.0]
["bitfinex","SOLUSD",1722810783946,7.0496,141.86,141.75,6.3538]
["bitfinex","SOLUSD",1722810784135,7.0493,141.86,141.76,66.41015033]
["bitfinex","SOLUSD",1722810784337,7.0499,141.85,141.76,66.41011362]
["bitfinex","SOLUSD",1722810784554,7.0502,141.84,141.76,66.41011362]
["bitfinex","SOLUSD",1722810784754,7.0496,141.86,141.76,65.0]
["bitfinex","SOLUSD",1722810785277,7.05,141.85,141.76,65.0]
["bitfinex","SOLUSD",1722810785476,1.76273913,141.84,141.76,20.0]
["bitfinex","SOLUSD",1722810785779,7.0498,141.85,141.77,45.0]
["bitfinex","SOLUSD",1722810785941,81.1421,141.88,141.71,6.3592]
["bitfinex","SOLUSD",1722810786264,7.0512,141.82,141.71,6.3592]
["bitfinex","SOLUSD",1722810786560,1.76327073,141.87,141.71,6.3592]
["bitfinex","SOLUSD",1722810786561,7.0525,141.8,141.71,6.3592]
["bitfinex","SOLUSD",1722810786859,45.9,141.88,141.72,1.41068496]
["bitfinex","SOLUSD",1722810787056,66.76301273,141.87,141.72,20.0]
["bitfinex","SOLUSD",1722810787363,65.0,141.87,141.73,46.41064172]
["bitfinex","SOLUSD",1722810787565,7.0521,141.81,141.74,20.0]
["bitfinex","SOLUSD",1722810787864,1.76330237,141.85,141.74,20.0]
["bitfinex","SOLUSD",1722810788058,17.6236,141.86,141.74,20.0]
["bitfinex","SOLUSD",1722810788261,20.0,141.85,141.75,45.0]
["bitfinex","SOLUSD",1722810788763,7.0517,141.81,141.74,20.0]
["bitfinex","SOLUSD",1722810788962,7.0526,141.8,141.72,20.0]
["bitfinex","SOLUSD",1722810789166,20.0,141.85,141.72,21.10280182]
["bitfinex","SOLUSD",1722810789347,7.0502,141.84,141.72,21.10280182]
["bitfinex","SOLUSD",1722810789958,7.0507,141.83,141.73,0.36805597]
["bitfinex","SOLUSD",1722810790174,19.38810999,141.85,141.71,6.3592]
["bitfinex","SOLUSD",1722810790458,7.0537,141.77,141.71,6.3592]
["bitfinex","SOLUSD",1722810790662,7.0532,141.78,141.71,6.3592]
["bitfinex","SOLUSD",1722810790849,7.0523,141.8,141.71,7.7700175]
["bitfinex","SOLUSD",1722810791051,7.0532,141.78,141.71,6.3592]
["bitfinex","SOLUSD",1722810791250,20.0,141.86,141.71,7.76984252]
["bitfinex","SOLUSD",1722810791661,20.0,141.86,141.72,65.0]
["bitfinex","SOLUSD",1722810791855,7.0502,141.84,141.73,1.41021438]
["bitfinex","SOLUSD",1722810792055,20.0,141.89,141.74,1.41013491]
["bitfinex","SOLUSD",1722810792365,7.0506,141.84,141.72,65.0]
["bitfinex","SOLUSD",1722810792559,1.61372371,141.88,141.72,65.0]
["bitfinex","SOLUSD",1722810792759,7.0497,141.85,141.73,0.49541072]
["bitfinex","SOLUSD",1722810792956,7.0502,141.84,141.74,0.49537576]
["bitfinex","SOLUSD",1722810793160,17.62,141.89,141.74,1.41015163]
["bitfinex","SOLUSD",1722810793462,17.6223,141.87,141.72,65.0]
["bitfinex","SOLUSD",1722810793675,7.051,141.83,141.72,65.0]
["bitfinex","SOLUSD",1722810793864,1.76294316,141.86,141.71,6.3592]
["bitfinex","SOLUSD",1722810794175,1.76339399,141.85,141.71,6.3592]
["bitfinex","SOLUSD",1722810794352,7.0517,141.81,141.72,1.41071519]
["bitfinex","SOLUSD",1722810794551,17.6248,141.85,141.71,6.3592]
["bitfinex","SOLUSD",1722810794758,7.0522,141.8,141.71,6.3592]
["bitfinex","SOLUSD",1722810795267,20.0,141.87,141.72,45.0]
["bitfinex","SOLUSD",1722810795473,21.76263933,141.87,141.73,20.0]
["bitfinex","SOLUSD",1722810795665,20.0,141.87,141.74,45.0]
["bitfinex","SOLUSD",1722810795968,7.0505,141.84,141.75,20.0]
["bitfinex","SOLUSD",1722810796278,17.6237,141.86,141.75,20.0]
["bitfinex","SOLUSD",1722810797169,7.0514,141.82,141.75,20.0]
["bitfinex","SOLUSD",1722810797359,17.6237,141.86,141.75,20.0]
["bitfinex","SOLUSD",1722810797551,7.0517,141.81,141.75,20.0]
["bitfinex","SOLUSD",1722810798374,20.0,141.85,141.75,20.0]
["bitfinex","SOLUSD",1722810798669,7.0515,141.82,141.75,20.0]
["bitfinex","SOLUSD",1722810798870,7.0515,141.82,141.72,20.0]
["bitfinex","SOLUSD",1722810799168,7.0517,141.81,141.73,44.5]
["bitfinex","SOLUSD",1722810799361,7.0522,141.8,141.73,44.5]
["bitfinex","SOLUSD",1722810799563,1.76327439,141.83,141.71,6.3592]
["bitfinex","SOLUSD",1722810799873,7.054,141.77,141.71,6.3592]
["bitfinex","SOLUSD",1722810800073,17.6312,141.8,141.67,7.35215016]
["bitfinex","SOLUSD",1722810800369,17.6337,141.78,141.66,6.0123]
["bitfinex","SOLUSD",1722810800567,66.7643321,141.77,141.64,16.3149]
["bitfinex","SOLUSD",1722810800761,7.0563,141.72,141.64,16.3149]
["bitfinex","SOLUSD",1722810800969,6.3729,141.81,141.64,16.3149]
["bitfinex","SOLUSD",1722810801174,7.0527,141.79,141.65,0.77129002]
["bitfinex","SOLUSD",1722810801472,6.3729,141.81,141.64,16.3149]
["bitfinex","SOLUSD",1722810801648,7.0551,141.74,141.65,45.0]
["bitfinex","SOLUSD",1722810801847,20.0,141.8,141.66,1.41126673]
["bitfinex","SOLUSD",1722810802047,7.0543,141.76,141.66,1.41126673]
["bitfinex","SOLUSD",1722810802252,7.0548,141.75,141.65,45.0]
["bitfinex","SOLUSD",1722810802448,20.0,141.8,141.65,45.0]
["bitfinex","SOLUSD",1722810802652,7.0545,141.76,141.65,45.0]
["bitfinex","SOLUSD",1722810802848,7.0547,141.75,141.65,46.411147]
["bitfinex","SOLUSD",1722810803065,7.0552,141.74,141.65,45.0]
["bitfinex","SOLUSD",1722810803658,7.0546,141.75,141.66,21.41119096]
["bitfinex","SOLUSD",1722810803952,45.0,141.79,141.67,45.0]
["bitfinex","SOLUSD",1722810804177,20.0,141.78,141.68,20.0]
["bitfinex","SOLUSD",1722810804479,8.96439206,141.85,141.68,20.0]
["bitfinex","SOLUSD",1722810804480,7.0523,141.8,141.68,20.0]
["bitfinex","SOLUSD",1722810804645,7.0516,141.82,141.69,45.9603044]
["bitfinex","SOLUSD",1722810804840,7.0516,141.82,141.71,6.4161]
["bitfinex","SOLUSD",1722810805064,7.0516,141.82,141.72,66.18587573]
["bitfinex","SOLUSD",1722810806471,17.6249,141.85,141.72,66.18587573]
["bitfinex","SOLUSD",1722810806687,7.0508,141.83,141.72,66.18587573]
["bitfinex","SOLUSD",1722810806848,6.5882,141.91,141.73,17.50169597]
["bitfinex","SOLUSD",1722810807042,6.5882,141.91,141.74,153.50939652]
["bitfinex","SOLUSD",1722810807043,24.2056,141.91,141.74,153.50939652]
["bitfinex","SOLUSD",1722810807244,24.2056,141.91,141.74,112.30939652]
["bitfinex","SOLUSD",1722810807552,7.0493,141.86,141.75,1.41000802]
["bitfinex","SOLUSD",1722810807874,7.0491,141.87,141.75,1.41000802]
["bitfinex","SOLUSD",1722810808077,6.5882,141.91,141.75,1.41000802]
["bitfinex","SOLUSD",1722810808252,6.5882,141.91,141.74,110.9]
["bitfinex","SOLUSD",1722810808452,7.0495,141.86,141.74,65.0]
["bitfinex","SOLUSD",1722810808652,7.0499,141.85,141.75,1.40991979]
["bitfinex","SOLUSD",1722810809075,7.0493,141.86,141.76,0.76395912]
["bitfinex","SOLUSD",1722810809260,6.5882,141.91,141.77,0.76390523]
["bitfinex","SOLUSD",1722810809564,7.0486,141.88,141.74,85.0]
["bitfinex","SOLUSD",1722810809850,6.5882,141.91,141.74,65.0]
["bitfinex","SOLUSD",1722810809851,7.0496,141.86,141.74,65.0]
["bitfinex","SOLUSD",1722810810256,7.0497,141.85,141.74,65.0]
["bitfinex","SOLUSD",1722810810477,7.0504,141.84,141.74,65.0]
["bitfinex","SOLUSD",1722810810654,7.0497,141.85,141.75,1.41012013]
["bitfinex","SOLUSD",1722810810857,17.6187,141.9,141.75,1.41012013]
["bitfinex","SOLUSD",1722810811178,7.0501,141.85,141.75,1.41012013]
["bitfinex","SOLUSD",1722810811342,65.0,141.89,141.75,1.41012013]
["bitfinex","SOLUSD",1722810811343,7.0503,141.84,141.75,1.41012013]
["bitfinex","SOLUSD",1722810811547,20.0,141.89,141.76,1.41017017]
["bitfinex","SOLUSD",1722810811772,20.0,141.89,141.74,65.0]
["bitfinex","SOLUSD",1722810812150,20.0,141.9,141.74,65.0]
["bitfinex","SOLUSD",1722810812366,6.5882,141.91,141.75,1.40997122]
["bitfinex","SOLUSD",1722810812574,7.0481,141.89,141.74,65.0]
["bitfinex","SOLUSD",1722810812877,20.66053913,141.95,141.75,21.40997273]
["bitfinex","SOLUSD",1722810813047,31.23518611,141.95,141.77,20.0]
["bitfinex","SOLUSD",1722810813254,7.0467,141.91,141.78,66.4095462]
["bitfinex","SOLUSD",1722810813468,23.8825,141.95,141.78,65.0]
["bitfinex","SOLUSD",1722810813469,7.0477,141.89,141.78,65.0]
["bitfinex","SOLUSD",1722810813666,7.0483,141.88,141.78,65.0]
["bitfinex","SOLUSD",1722810813870,7.0483,141.88,141.79,1.4098822]
["bitfinex","SOLUSD",1722810814069,17.6179,141.91,141.78,20.0]
["bitfinex","SOLUSD",1722810814291,7.0492,141.86,141.77,20.0]
["bitfinex","SOLUSD",1722810814497,7.0498,141.85,141.76,6.3766]
["bitfinex","SOLUSD",1722810815008,1.76256243,141.91,141.76,6.3766]
["bitfinex","SOLUSD",1722810815168,17.6227,141.87,141.76,6.3766]
["bitfinex","SOLUSD",1722810815369,7.0515,141.82,141.76,6.3766]
["bitfinex","SOLUSD",1722810815769,7.0508,141.83,141.76,6.3766]
["bitfinex","SOLUSD",1722810815972,7.0501,141.85,141.76,6.3766]
["bitfinex","SOLUSD",1722810816182,16.0299,141.89,141.76,6.3766]
["bitfinex","SOLUSD",1722810816398,7.0497,141.85,141.76,6.3766]
["bitfinex","SOLUSD",1722810816696,7.0497,141.85,141.77,65.0]
["bitfinex","SOLUSD",1722810816864,7.0491,141.87,141.77,66.40989331]
["bitfinex","SOLUSD",1722810817066,7.0491,141.87,141.77,65.0]
["bitfinex","SOLUSD",1722810817275,7.0508,141.83,141.77,20.0]
["bitfinex","SOLUSD",1722810817479,7.0492,141.86,141.77,20.0]
["bitfinex","SOLUSD",1722810817791,7.0487,141.87,141.77,21.41012803]
["bitfinex","SOLUSD",1722810817982,1.76264122,141.87,141.77,20.0]
["bitfinex","SOLUSD",1722810818172,46.76264122,141.87,141.77,20.0]
["bitfinex","SOLUSD",1722810818368,7.0526,141.79,141.73,16.0922]
["bitfinex","SOLUSD",1722810818583,46.76264122,141.87,141.73,16.0922]
["bitfinex","SOLUSD",1722810818584,7.0523,141.8,141.73,16.0922]
["bitfinex","SOLUSD",1722810818791,7.0527,141.79,141.73,16.0922]
["bitfinex","SOLUSD",1722810819177,7.0516,141.81,141.73,16.0922]
["bitfinex","SOLUSD",1722810819379,17.6262,141.84,141.72,6.3602]
["bitfinex","SOLUSD",1722810819576,7.0508,141.83,141.72,6.3602]
["bitfinex","SOLUSD",1722810819773,6.1014,141.85,141.72,6.3602]
["bitfinex","SOLUSD",1722810819991,45.0,141.87,141.72,6.3602]
["bitfinex","SOLUSD",1722810820304,79.5496,141.89,141.72,6.3602]
["bitfinex","SOLUSD",1722810820305,45.0,141.88,141.72,6.3602]
["bitfinex","SOLUSD",1722810820474,7.0498,141.85,141.73,20.0]
["bitfinex","SOLUSD",1722810820670,7.0491,141.87,141.74,45.0]
["bitfinex","SOLUSD",1722810820875,6.0743,141.9,141.75,20.0]
["bitfinex","SOLUSD",1722810821076,6.0743,141.9,141.76,45.0]
["bitfinex","SOLUSD",1722810821282,11.22295626,141.91,141.76,45.0]
["bitfinex","SOLUSD",1722810821283,21.1486,141.94,141.77,21.40816324]
["bitfinex","SOLUSD",1722810821492,22.91092595,141.94,141.78,45.0]
["bitfinex","SOLUSD",1722810821692,22.91092595,141.94,141.79,20.0]
["bitfinex","SOLUSD",1722810821879,7.0472,141.9,141.8,45.0]
["bitfinex","SOLUSD",1722810822078,7.0472,141.9,141.81,20.0]
["bitfinex","SOLUSD",1722810822279,7.0472,141.9,141.82,45.0]
["bitfinex","SOLUSD",1722810822483,7.0472,141.9,141.82,51.5933]
["bitfinex","SOLUSD",1722810822978,17.6152,141.93,141.82,6.5933]
["bitfinex","SOLUSD",1722810823181,7.047,141.91,141.83,45.0]
["bitfinex","SOLUSD",1722810823476,1.76199937,141.95,141.82,6.5933]
["bitfinex","SOLUSD",1722810823700,7.0492,141.86,141.82,6.5933]
["bitfinex","SOLUSD",1722810823987,7.0492,141.86,141.81,20.0]
["bitfinex","SOLUSD",1722810824408,17.6164,141.92,141.79,20.0]
["bitfinex","SOLUSD",1722810824571,45.0,141.91,141.79,20.0]
["bitfinex","SOLUSD",1722810824774,7.0498,141.85,141.78,6.4844]
["bitfinex","SOLUSD",1722810825000,17.619,141.9,141.79,1.41013544]
["bitfinex","SOLUSD",1722810825175,7.0486,141.88,141.78,6.4844]
["bitfinex","SOLUSD",1722810825374,7.049,141.87,141.78,6.4844]
["bitfinex","SOLUSD",1722810825774,7.0492,141.86,141.79,45.0]
["bitfinex","SOLUSD",1722810825996,7.0492,141.86,141.8,20.0]
["bitfinex","SOLUSD",1722810826181,7.0492,141.86,141.79,20.0]
["bitfinex","SOLUSD",1722810826374,7.0487,141.87,141.79,20.0]
["bitfinex","SOLUSD",1722810826685,7.0492,141.86,141.79,20.0]
["bitfinex","SOLUSD",1722810826890,7.0497,141.85,141.79,20.0]
["bitfinex","SOLUSD",1722810827214,109.68413962,141.95,141.79,20.0]
["bitfinex","SOLUSD",1722810827215,7.35003962,141.95,141.79,20.0]
["bitfinex","SOLUSD",1722810827496,6.0623,142.07,141.99,7.0427]
["bitfinex","SOLUSD",1722810827798,6.0623,142.07,141.88,20.0]
["bitfinex","SOLUSD",1722810827799,6.0623,142.07,141.98,7.0427]
["bitfinex","SOLUSD",1722810828101,1.76049307,142.06,141.97,7.0434]
["bitfinex","SOLUSD",1722810828281,7.0414,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1722810828483,7.0412,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1722810828801,7.0412,142.02,141.9,6.3286]
["bitfinex","SOLUSD",1722810829008,7.0412,142.02,141.91,65.0]
["bitfinex","SOLUSD",1722810829184,7.0412,142.02,141.92,1.40871551]
["bitfinex","SOLUSD",1722810829387,7.0412,142.02,141.91,65.0]
["bitfinex","SOLUSD",1722810829585,7.0408,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1722810829899,1.76080424,142.02,141.91,65.0]
["bitfinex","SOLUSD",1722810830199,1.76114475,142.01,141.91,20.0]
["bitfinex","SOLUSD",1722810830502,7.0418,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1722810830704,7.0422,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1722810832232,17.5983,142.06,141.96,7.044]
["bitfinex","SOLUSD",1722810832406,45.0,142.05,141.96,7.044]
["bitfinex","SOLUSD",1722810832715,1.76090785,142.04,141.94,7.0448]
["bitfinex","SOLUSD",1722810833004,7.0426,142.0,141.94,7.0448]
["bitfinex","SOLUSD",1722810833217,1.7612719,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1722810833379,7.0426,142.0,141.94,7.0448]
["bitfinex","SOLUSD",1722810833581,45.0,142.05,141.91,20.0]
["bitfinex","SOLUSD",1722810833787,45.0,142.05,141.95,7.0447]
["bitfinex","SOLUSD",1722810833980,45.0,142.05,141.96,7.0441]
["bitfinex","SOLUSD",1722810834187,7.0421,142.01,141.91,21.63008456]
["bitfinex","SOLUSD",1722810834406,45.0,142.0,141.91,21.63008456]
["bitfinex","SOLUSD",1722810834612,7.0423,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1722810835111,7.0418,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1722810835609,7.0418,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1722810836010,45.0,142.05,141.97,7.0437]
["bitfinex","SOLUSD",1722810836212,17.5983,142.06,141.91,21.63008456]
["bitfinex","SOLUSD",1722810836213,7.0413,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1722810836589,7.0418,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1722810836907,7.0413,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1722810837100,7.0422,142.0,141.91,21.63008456]
["bitfinex","SOLUSD",1722810837296,17.6026,142.03,141.91,21.63008456]
["bitfinex","SOLUSD",1722810837521,46.76135693,142.02,141.86,6.1821]
["bitfinex","SOLUSD",1722810837804,6.0098,141.99,141.83,9.622]
["bitfinex","SOLUSD",1722810838007,1.76212829,141.98,141.86,7.049]
["bitfinex","SOLUSD",1722810838182,7.0462,141.92,141.86,7.049]
["bitfinex","SOLUSD",1722810838377,7.0462,141.92,141.82,6.238]
["bitfinex","SOLUSD",1722810838378,7.0458,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1722810838584,46.76219995,141.92,141.82,6.238]
["bitfinex","SOLUSD",1722810838808,7.0472,141.9,141.79,45.91]
["bitfinex","SOLUSD",1722810839009,7.0472,141.9,141.79,47.54146414]
["bitfinex","SOLUSD",1722810839502,52.0477,141.89,141.79,47.54146414]
["bitfinex","SOLUSD",1722810839717,7.0477,141.89,141.79,47.54146414]
["bitfinex","SOLUSD",1722810840103,1.76252339,141.89,141.79,1.63146414]
["bitfinex","SOLUSD",1722810840304,45.0,141.88,141.79,1.63146414]
["bitfinex","SOLUSD",1722810840610,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1722810840786,53.81062339,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1722810841807,45.0,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1722810842314,22.4572,141.9,141.79,1.63146414]
["bitfinex","SOLUSD",1722810842603,22.4572,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1722810843681,21.5787,141.95,141.87,7.0486]
["bitfinex","SOLUSD",1722810843885,7.0457,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1722810844089,1.76220716,141.92,141.79,1.63146414]
["bitfinex","SOLUSD",1722810844300,17.619,141.9,141.76,7.3636503]
["bitfinex","SOLUSD",1722810844494,45.0,141.94,141.82,7.051]
["bitfinex","SOLUSD",1722810844708,7.0483,141.88,141.77,3.04195846]
["bitfinex","SOLUSD",1722810845019,21.21,141.92,141.77,1.6316943]
["bitfinex","SOLUSD",1722810845199,7.0506,141.84,141.78,7.0527]
["bitfinex","SOLUSD",1722810845511,1.76314376,141.83,141.77,1.6316943]
["bitfinex","SOLUSD",1722810845817,7.0517,141.81,141.69,6.2983]
["bitfinex","SOLUSD",1722810845999,21.245,141.85,141.73,7.36479964]
["bitfinex","SOLUSD",1722810846200,45.0,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1722810846602,7.0512,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1722810846789,46.76350923,141.81,141.73,7.3599355]
["bitfinex","SOLUSD",1722810846989,7.0537,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1722810847184,17.6268,141.83,141.69,6.2983]
["bitfinex","SOLUSD",1722810847506,7.0536,141.77,141.72,7.056]
["bitfinex","SOLUSD",1722810847890,17.6268,141.83,141.74,7.055]
["bitfinex","SOLUSD",1722810848201,45.0,141.82,141.69,6.2983]
["bitfinex","SOLUSD",1722810848406,1.76378068,141.81,141.7,20.0]
["bitfinex","SOLUSD",1722810848583,21.245,141.85,141.7,21.63250036]
["bitfinex","SOLUSD",1722810848783,7.0536,141.78,141.7,21.63250036]
["bitfinex","SOLUSD",1722810848989,7.0531,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1722810849195,17.6289,141.82,141.7,20.0]
["bitfinex","SOLUSD",1722810849421,7.0538,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1722810849634,7.0531,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1722810849914,46.76388867,141.78,141.7,7.0566]
["bitfinex","SOLUSD",1722810850209,7.056,141.73,141.64,6.3808]
["bitfinex","SOLUSD",1722810850412,7.0568,141.71,141.64,6.3808]
["bitfinex","SOLUSD",1722810850593,1.76451682,141.76,141.64,13.74189718]
["bitfinex","SOLUSD",1722810850789,7.0553,141.74,141.68,7.0576]
["bitfinex","SOLUSD",1722810850991,45.0,141.78,141.7,7.057]
["bitfinex","SOLUSD",1722810851199,7.0543,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1722810851511,7.0543,141.76,141.64,13.74189718]
["bitfinex","SOLUSD",1722810851512,1.76420155,141.77,141.64,13.74189718]
["bitfinex","SOLUSD",1722810851716,7.0559,141.73,141.65,20.0]
["bitfinex","SOLUSD",1722810852426,7.0548,141.75,141.65,20.0]
["bitfinex","SOLUSD",1722810852627,46.76451196,141.74,141.65,20.0]
["bitfinex","SOLUSD",1722810852991,52.0549,141.75,141.69,7.0573]
["bitfinex","SOLUSD",1722810853410,7.0554,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1722810853725,45.0,141.73,141.65,20.0]
["bitfinex","SOLUSD",1722810854219,45.0,141.73,141.48,35.57642204]
["bitfinex","SOLUSD",1722810854220,45.0,141.73,141.62,7.35926943]
["bitfinex","SOLUSD",1722810854397,7.0588,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1722810854752,7.0587,141.67,141.56,7.37130485]
["bitfinex","SOLUSD",1722810855015,7.0587,141.67,141.56,9.00541972]
["bitfinex","SOLUSD",1722810855241,7.0605,141.64,141.56,9.00541972]
["bitfinex","SOLUSD",1722810855513,7.0605,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1722810855814,1.76567164,141.64,141.56,8.69771487]
["bitfinex","SOLUSD",1722810856012,1.76567164,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1722810856188,7.0615,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1722810856390,7.0616,141.61,141.52,7.37073499]
["bitfinex","SOLUSD",1722810856792,7.0616,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1722810857015,7.0611,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1722810857196,45.0,141.62,141.58,7.063]
["bitfinex","SOLUSD",1722810857397,52.0612,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1722810857837,52.0612,141.62,141.52,7.37073499]
["bitfinex","SOLUSD",1722810857838,8.17424065,141.61,141.52,7.37073499]
["bitfinex","SOLUSD",1722810857999,8.17424065,141.61,141.4,304.50959247]
["bitfinex","SOLUSD",1722810858000,17.24787883,141.6,141.4,45.91]
["bitfinex","SOLUSD",1722810858326,17.24787883,141.6,141.43,7.0703]
["bitfinex","SOLUSD",1722810858327,17.6633,141.54,141.43,7.0703]
["bitfinex","SOLUSD",1722810858542,26.4083,141.56,141.4,7.36636613]
["bitfinex","SOLUSD",1722810858543,17.6668,141.51,141.4,7.36636613]
["bitfinex","SOLUSD",1722810858733,7.0692,141.46,141.4,7.0717]
["bitfinex","SOLUSD",1722810858929,45.0,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1722810859240,46.76805459,141.45,141.38,7.0729]
["bitfinex","SOLUSD",1722810859533,46.76805459,141.45,141.35,7.0743]
["bitfinex","SOLUSD",1722810859736,46.76805459,141.45,141.34,7.0746]
["bitfinex","SOLUSD",1722810859737,45.0,141.44,141.34,7.0746]
["bitfinex","SOLUSD",1722810859904,45.0,141.44,141.28,7.36895507]
["bitfinex","SOLUSD",1722810859905,20.0,141.43,141.28,7.36895507]
["bitfinex","SOLUSD",1722810860107,20.0,141.43,141.28,9.00630856]
["bitfinex","SOLUSD",1722810860108,7.0724,141.4,141.28,9.00630856]
["bitfinex","SOLUSD",1722810860334,45.0,141.42,141.32,7.0757]
["bitfinex","SOLUSD",1722810860541,7.0721,141.4,141.34,7.075]
["bitfinex","SOLUSD",1722810860711,52.0726,141.39,141.32,7.0757]
["bitfinex","SOLUSD",1722810861040,7.0731,141.38,141.32,7.0757]
["bitfinex","SOLUSD",1722810861219,52.0738,141.37,141.28,9.00630856]
["bitfinex","SOLUSD",1722810861545,45.0,141.37,141.32,7.0756]
["bitfinex","SOLUSD",1722810861830,37.6768,141.43,141.28,1.63735349]
["bitfinex","SOLUSD",1722810862038,7.0726,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1722810862335,52.0711,141.42,141.28,1.63735349]
["bitfinex","SOLUSD",1722810862638,17.6725,141.47,141.3,45.91]
["bitfinex","SOLUSD",1722810862807,6.4824,141.5,141.3,45.91]
["bitfinex","SOLUSD",1722810863012,7.0712,141.42,141.31,45.0]
["bitfinex","SOLUSD",1722810863229,7.0706,141.43,141.32,1.63689004]
["bitfinex","SOLUSD",1722810863436,7.07,141.45,141.32,1.63689004]
["bitfinex","SOLUSD",1722810863617,25.04492703,141.48,141.4,7.072]
["bitfinex","SOLUSD",1722810863618,7.37462703,141.48,141.4,7.072]
["bitfinex","SOLUSD",1722810863810,6.4824,141.5,141.32,21.63689004]
["bitfinex","SOLUSD",1722810864015,19.43749264,141.49,141.36,7.0737]
["bitfinex","SOLUSD",1722810864215,7.0711,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1722810864411,1.76851392,141.47,141.32,21.63689004]
["bitfinex","SOLUSD",1722810864613,7.07,141.45,141.32,21.63689004]
["bitfinex","SOLUSD",1722810864937,7.0693,141.46,141.4,7.072]
["bitfinex","SOLUSD",1722810865436,1.76806033,141.45,141.32,21.63689004]
["bitfinex","SOLUSD",1722810865643,7.0693,141.47,141.32,21.63689004]
["bitfinex","SOLUSD",1722810865941,7.0695,141.46,141.33,45.0]
["bitfinex","SOLUSD",1722810866138,6.4824,141.5,141.34,65.91]
["bitfinex","SOLUSD",1722810866318,13.5499,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1722810866526,1.7675995,141.49,141.34,65.91]
["bitfinex","SOLUSD",1722810866723,7.0691,141.47,141.4,7.0716]
["bitfinex","SOLUSD",1722810867035,7.0691,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722810867251,7.0686,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1722810867410,1.7678845,141.47,141.34,45.91]
["bitfinex","SOLUSD",1722810867608,7.0705,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1722810867812,7.071,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1722810868013,1.76845165,141.42,141.32,1.63689004]
["bitfinex","SOLUSD",1722810868438,7.0722,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1722810868639,1.76869477,141.39,141.34,7.075]
["bitfinex","SOLUSD",1722810869126,7.0722,141.4,141.35,7.0743]
["bitfinex","SOLUSD",1722810870216,7.073,141.39,141.32,1.63689004]
["bitfinex","SOLUSD",1722810870725,7.0722,141.4,141.32,1.63689004]
["bitfinex","SOLUSD",1722810871037,7.0717,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1722810871340,45.0,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1722810871641,7.0736,141.38,141.33,7.0751]
["bitfinex","SOLUSD",1722810871818,45.0,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1722810872020,45.0,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722810872544,45.0,141.41,141.32,1.63689004]
["bitfinex","SOLUSD",1722810872926,52.072,141.41,141.36,7.074]
["bitfinex","SOLUSD",1722810873341,6.4824,141.5,141.34,45.91]
["bitfinex","SOLUSD",1722810873547,6.4824,141.5,141.35,20.0]
["bitfinex","SOLUSD",1722810873748,21.76770197,141.49,141.36,7.0738]
["bitfinex","SOLUSD",1722810873928,17.6739,141.46,141.37,7.0736]
["bitfinex","SOLUSD",1722810874118,7.0711,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1722810874320,1.76840322,141.45,141.35,20.0]
["bitfinex","SOLUSD",1722810874523,1.76840322,141.45,141.36,7.074]
["bitfinex","SOLUSD",1722810874524,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1722810874925,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1722810875146,7.0716,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722810875322,35.3438,141.47,141.32,1.63689004]
["bitfinex","SOLUSD",1722810875522,17.6739,141.46,141.32,1.63689004]
["bitfinex","SOLUSD",1722810875745,7.0727,141.39,141.32,1.63689004]
["bitfinex","SOLUSD",1722810876061,7.0687,141.47,141.32,1.63689004]
["bitfinex","SOLUSD",1722810876246,7.0712,141.42,141.32,1.63689004]
["bitfinex","SOLUSD",1722810876450,1.76836388,141.45,141.32,1.63689004]
["bitfinex","SOLUSD",1722810876742,1.76836388,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1722810876949,1.76836388,141.45,141.32,1.63689004]
["bitfinex","SOLUSD",1722810877141,7.0707,141.43,141.32,1.63689004]
["bitfinex","SOLUSD",1722810877335,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722810877537,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722810877925,7.0692,141.46,141.32,1.63689004]
["bitfinex","SOLUSD",1722810877926,17.6727,141.47,141.32,1.63689004]
["bitfinex","SOLUSD",1722810878125,7.0724,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1722810878424,7.0724,141.4,141.32,1.63689004]
["bitfinex","SOLUSD",1722810878425,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1722810878626,45.0,141.4,141.36,7.074]
["bitfinex","SOLUSD",1722810878855,7.0709,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1722810879555,7.0709,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1722810879848,1.76827077,141.47,141.32,1.63689004]
["bitfinex","SOLUSD",1722810880054,1.76798694,141.49,141.34,45.91]
["bitfinex","SOLUSD",1722810880347,6.4824,141.5,141.35,74.622]
["bitfinex","SOLUSD",1722810880550,7.0671,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722810880731,6.628,141.55,141.4,6.2989]
["bitfinex","SOLUSD",1722810880931,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722810881327,1.76699822,141.53,141.42,45.91]
["bitfinex","SOLUSD",1722810881524,7.067,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722810881732,1.76731028,141.5,141.4,6.2989]
["bitfinex","SOLUSD",1722810881934,7.0686,141.47,141.38,45.91]
["bitfinex","SOLUSD",1722810882143,1.7677144,141.46,141.35,60.7078]
["bitfinex","SOLUSD",1722810882344,1.76796713,141.5,141.35,60.7078]
["bitfinex","SOLUSD",1722810882651,7.068,141.49,141.43,7.0701]
["bitfinex","SOLUSD",1722810883055,52.9891,141.54,141.42,7.071]
["bitfinex","SOLUSD",1722810883056,7.069,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722810883247,52.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722810883429,1.76786152,141.48,141.42,7.071]
["bitfinex","SOLUSD",1722810883634,1.76766568,141.48,141.35,60.7078]
["bitfinex","SOLUSD",1722810883928,1.76766568,141.48,141.42,7.071]
["bitfinex","SOLUSD",1722810884137,19.44021785,141.47,141.33,45.91]
["bitfinex","SOLUSD",1722810884326,45.0,141.46,141.33,45.91]
["bitfinex","SOLUSD",1722810884528,16.5034,141.48,141.34,1.06056045]
["bitfinex","SOLUSD",1722810884745,45.0,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722810884955,18.27112899,141.48,141.33,45.91]
["bitfinex","SOLUSD",1722810885157,45.0,141.47,141.33,45.91]
["bitfinex","SOLUSD",1722810885448,45.0,141.47,141.34,45.0]
["bitfinex","SOLUSD",1722810885641,45.0,141.47,141.35,20.0]
["bitfinex","SOLUSD",1722810885827,1.76795974,141.46,141.35,20.0]
["bitfinex","SOLUSD",1722810886023,45.0,141.47,141.35,20.0]
["bitfinex","SOLUSD",1722810886230,7.0681,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722810886459,1.76757253,141.52,141.34,20.0]
["bitfinex","SOLUSD",1722810886660,8.83438691,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722810886830,15.2761,141.53,141.38,45.91]
["bitfinex","SOLUSD",1722810886831,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722810887029,7.0656,141.53,141.42,6.2501]
["bitfinex","SOLUSD",1722810887230,7.0652,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1722810887539,7.0675,141.5,141.42,52.1601]
["bitfinex","SOLUSD",1722810887750,1.76696063,141.53,141.43,20.0]
["bitfinex","SOLUSD",1722810888136,7.0672,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1722810888330,7.0685,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1722810888540,1.76767714,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1722810888738,1.76762722,141.46,141.34,9.622]
["bitfinex","SOLUSD",1722810888939,1.76821965,141.45,141.32,1.63689004]
["bitfinex","SOLUSD",1722810889142,7.0706,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1722810889352,1.76822002,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1722810889671,1.76822002,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722810889835,7.0701,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1722810890258,7.0711,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1722810890457,6.4169,141.45,141.32,1.63689004]
["bitfinex","SOLUSD",1722810890458,8.84001005,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1722810890658,1.76831005,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1722810890961,1.76831005,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1722810891557,8.84011005,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1722810891759,8.84011005,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722810892073,1.76831005,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722810892563,1.76841843,141.4,141.32,1.63689004]
["bitfinex","SOLUSD",1722810892763,7.0741,141.36,141.32,1.63689004]
["bitfinex","SOLUSD",1722810893059,7.0737,141.37,141.32,8.71289004]
["bitfinex","SOLUSD",1722810893434,1.76891127,141.37,141.32,1.63689004]
["bitfinex","SOLUSD",1722810893639,7.0747,141.35,141.32,1.63689004]
["bitfinex","SOLUSD",1722810893859,8.84395823,141.35,141.32,1.63689004]
["bitfinex","SOLUSD",1722810894059,17.25535781,141.38,141.32,1.63689004]
["bitfinex","SOLUSD",1722810894275,7.0741,141.36,141.32,1.63689004]
["bitfinex","SOLUSD",1722810895259,8.84387564,141.35,141.32,1.63689004]
["bitfinex","SOLUSD",1722810895966,52.0741,141.37,141.32,8.71279004]
["bitfinex","SOLUSD",1722810896463,45.0,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1722810896638,52.0736,141.37,141.32,8.71289004]
["bitfinex","SOLUSD",1722810896945,7.0742,141.36,141.32,1.63689004]
["bitfinex","SOLUSD",1722810897149,53.84390327,141.35,141.32,1.63689004]
["bitfinex","SOLUSD",1722810897358,8.84390327,141.35,141.32,1.63689004]
["bitfinex","SOLUSD",1722810898246,1.76910327,141.35,141.32,1.63689004]
["bitfinex","SOLUSD",1722810898451,46.76910327,141.35,141.32,1.63689004]
["bitfinex","SOLUSD",1722810899055,53.84410327,141.35,141.32,1.63689004]
["bitfinex","SOLUSD",1722810899249,1.7695283,141.34,141.32,1.63689004]
["bitfinex","SOLUSD",1722810899645,7.0756,141.33,141.32,1.63689004]
["bitfinex","SOLUSD",1722810899955,52.0756,141.33,141.32,1.63689004]
["bitfinex","SOLUSD",1722810900160,1.7695283,141.34,141.32,1.63689004]
["bitfinex","SOLUSD",1722810900366,6.5368,141.36,141.32,1.63689004]
["bitfinex","SOLUSD",1722810900565,8.30610418,141.36,141.32,1.63689004]
["bitfinex","SOLUSD",1722810900755,7.0756,141.33,141.32,1.63689004]
["bitfinex","SOLUSD",1722810900968,8.8451416,141.33,141.32,1.63689004]
["bitfinex","SOLUSD",1722810901173,24.2225,141.36,141.32,1.63689004]
["bitfinex","SOLUSD",1722810901174,1.76954203,141.35,141.32,1.63689004]
["bitfinex","SOLUSD",1722810901471,6.5368,141.36,141.32,1.63689004]
["bitfinex","SOLUSD",1722810901472,7.0756,141.33,141.32,1.63689004]
["bitfinex","SOLUSD",1722810901776,7.0756,141.33,141.22,7.081]
["bitfinex","SOLUSD",1722810901777,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1722810901978,16.56,141.28,141.15,6.6645]
["bitfinex","SOLUSD",1722810902150,16.56,141.33,141.16,45.91]
["bitfinex","SOLUSD",1722810902680,16.56,141.33,141.18,7.0829]
["bitfinex","SOLUSD",1722810902681,7.0807,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1722810902972,17.7009,141.24,141.15,6.6645]
["bitfinex","SOLUSD",1722810903156,7.0795,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1722810903353,6.1938,141.27,141.14,7.36625696]
["bitfinex","SOLUSD",1722810903545,23.8913,141.27,141.14,7.36625696]
["bitfinex","SOLUSD",1722810903747,45.0,141.26,141.14,7.36625696]
["bitfinex","SOLUSD",1722810904050,6.1938,141.27,141.14,7.36625696]
["bitfinex","SOLUSD",1722810904547,45.0,141.26,141.14,7.36625696]
["bitfinex","SOLUSD",1722810904743,7.0777,141.29,141.24,7.0796]
["bitfinex","SOLUSD",1722810904977,6.3464,141.32,141.22,24.7827]
["bitfinex","SOLUSD",1722810905144,6.3464,141.32,141.14,7.36625696]
["bitfinex","SOLUSD",1722810905145,7.0792,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1722810905345,21.21,141.29,141.14,7.36625696]
["bitfinex","SOLUSD",1722810905553,21.21,141.29,141.18,7.0827]
["bitfinex","SOLUSD",1722810905554,7.0811,141.23,141.18,7.0827]
["bitfinex","SOLUSD",1722810905748,1.77083941,141.27,141.18,17.707]
["bitfinex","SOLUSD",1722810905953,7.0795,141.26,141.15,20.0]
["bitfinex","SOLUSD",1722810906152,27.5564,141.32,141.17,37.99]
["bitfinex","SOLUSD",1722810906375,7.0779,141.29,141.24,7.0798]
["bitfinex","SOLUSD",1722810906669,24.0373,141.32,141.2,37.99]
["bitfinex","SOLUSD",1722810906670,6.3464,141.32,141.2,37.99]
["bitfinex","SOLUSD",1722810906865,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1722810907048,6.3464,141.32,141.2,37.99]
["bitfinex","SOLUSD",1722810907248,7.079,141.27,141.22,7.081]
["bitfinex","SOLUSD",1722810907452,7.0782,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1722810907652,1.77019863,141.3,141.17,37.99]
["bitfinex","SOLUSD",1722810907853,1.77012506,141.29,141.18,65.0]
["bitfinex","SOLUSD",1722810908572,6.3464,141.32,141.18,20.0]
["bitfinex","SOLUSD",1722810908573,1.77012481,141.28,141.18,20.0]
["bitfinex","SOLUSD",1722810908760,1.77012481,141.28,141.2,17.7043]
["bitfinex","SOLUSD",1722810908939,6.3464,141.32,141.24,17.6993]
["bitfinex","SOLUSD",1722810909144,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1722810909451,7.0776,141.3,141.24,24.7793]
["bitfinex","SOLUSD",1722810910670,7.0777,141.29,141.24,24.7793]
["bitfinex","SOLUSD",1722810910844,1.77007531,141.29,141.21,17.7037]
["bitfinex","SOLUSD",1722810911247,24.0373,141.32,141.23,17.7007]
["bitfinex","SOLUSD",1722810911445,7.0772,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1722810911665,1.76986443,141.31,141.24,7.08]
["bitfinex","SOLUSD",1722810911871,1.76986443,141.31,141.17,37.99]
["bitfinex","SOLUSD",1722810912053,7.079,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1722810912249,8.8497914,141.26,141.18,20.0]
["bitfinex","SOLUSD",1722810912464,7.078,141.29,141.18,20.0]
["bitfinex","SOLUSD",1722810912674,53.84823519,141.28,141.24,17.6996]
["bitfinex","SOLUSD",1722810912968,6.3464,141.32,141.26,17.6972]
["bitfinex","SOLUSD",1722810913162,13.4226,141.32,141.26,17.1972]
["bitfinex","SOLUSD",1722810913358,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1722810913555,6.2811,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1722810913749,6.2811,141.42,141.29,37.99]
["bitfinex","SOLUSD",1722810913965,6.2811,141.42,141.32,39.40278953]
["bitfinex","SOLUSD",1722810914163,6.2811,141.42,141.36,7.0737]
["bitfinex","SOLUSD",1722810914345,15.1277,141.44,141.33,1.41474704]
["bitfinex","SOLUSD",1722810914549,15.1277,141.44,141.33,66.41457729]
["bitfinex","SOLUSD",1722810914749,6.0962,141.47,141.35,37.99]
["bitfinex","SOLUSD",1722810914952,7.86441544,141.47,141.36,20.0]
["bitfinex","SOLUSD",1722810915269,16.4968,141.49,141.36,20.0]
["bitfinex","SOLUSD",1722810915270,16.4968,141.49,141.38,37.99]
["bitfinex","SOLUSD",1722810915483,16.4968,141.49,141.39,20.0]
["bitfinex","SOLUSD",1722810915647,7.0681,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722810915847,7.0681,141.48,141.39,20.0]
["bitfinex","SOLUSD",1722810916250,7.0673,141.5,141.44,7.0698]
["bitfinex","SOLUSD",1722810916880,7.0673,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1722810917185,16.4359,141.54,141.42,1.41387635]
["bitfinex","SOLUSD",1722810917347,23.501,141.54,141.48,7.068]
["bitfinex","SOLUSD",1722810917548,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722810917774,7.0657,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1722810920088,23.501,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1722810920380,23.501,141.54,141.48,7.068]
["bitfinex","SOLUSD",1722810920863,7.0656,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722810921968,16.4359,141.54,141.48,7.068]
["bitfinex","SOLUSD",1722810922372,7.0663,141.52,141.41,47.5061492]
["bitfinex","SOLUSD",1722810922570,7.0663,141.52,141.42,65.0]
["bitfinex","SOLUSD",1722810922767,6.1879,141.55,141.43,1.41355689]
["bitfinex","SOLUSD",1722810922948,7.0655,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722810923152,6.1879,141.55,141.42,65.0]
["bitfinex","SOLUSD",1722810923153,13.2526,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1722810923374,6.1879,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1722810923574,22.4496,141.59,141.45,46.22]
["bitfinex","SOLUSD",1722810923777,7.0646,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722810924152,7.0625,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722810924359,17.6471,141.67,141.51,0.38629684]
["bitfinex","SOLUSD",1722810924578,7.0612,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1722810924784,21.7209,141.68,141.53,47.63136871]
["bitfinex","SOLUSD",1722810924980,7.36118638,141.71,141.57,46.22]
["bitfinex","SOLUSD",1722810925284,22.6298,141.73,141.58,86.41051453]
["bitfinex","SOLUSD",1722810925285,40.2694,141.73,141.58,86.41051453]
["bitfinex","SOLUSD",1722810925586,17.6425,141.71,141.58,65.0]
["bitfinex","SOLUSD",1722810925773,7.0597,141.65,141.58,20.0]
["bitfinex","SOLUSD",1722810925962,7.06,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1722810926675,7.0596,141.65,141.6,7.062]
["bitfinex","SOLUSD",1722810926890,7.0608,141.63,141.58,7.0626]
["bitfinex","SOLUSD",1722810927072,17.6446,141.69,141.55,20.0]
["bitfinex","SOLUSD",1722810927269,7.0591,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1722810927593,1.76522331,141.68,141.55,20.0]
["bitfinex","SOLUSD",1722810927775,7.0611,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1722810927974,1.76554557,141.7,141.59,20.0]
["bitfinex","SOLUSD",1722810928184,7.0597,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1722810928503,7.0593,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1722810928671,7.0596,141.65,141.6,7.062]
["bitfinex","SOLUSD",1722810928990,1.76529989,141.72,141.55,20.0]
["bitfinex","SOLUSD",1722810928991,7.0601,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1722810929196,17.6436,141.7,141.55,20.0]
["bitfinex","SOLUSD",1722810929487,17.6425,141.71,141.56,45.0]
["bitfinex","SOLUSD",1722810929673,1.76505498,141.7,141.57,20.0]
["bitfinex","SOLUSD",1722810929875,1.76505498,141.7,141.58,45.0]
["bitfinex","SOLUSD",1722810930075,17.6488,141.66,141.52,255.8]
["bitfinex","SOLUSD",1722810930392,35.2846,141.71,141.52,7.0657]
["bitfinex","SOLUSD",1722810930393,7.0634,141.58,141.52,7.0657]
["bitfinex","SOLUSD",1722810930566,17.6514,141.64,141.47,302.02]
["bitfinex","SOLUSD",1722810930567,1.76582077,141.63,141.47,302.02]
["bitfinex","SOLUSD",1722810930762,17.6536,141.62,141.47,302.02]
["bitfinex","SOLUSD",1722810930967,7.0637,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1722810931367,1.76624304,141.6,141.47,46.22]
["bitfinex","SOLUSD",1722810931573,1.76624304,141.6,141.5,7.0667]
["bitfinex","SOLUSD",1722810931574,7.0651,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1722810931774,28.9844,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1722810932084,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722810932479,28.984,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1722810932678,28.984,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1722810933076,23.0261,141.6,141.44,46.22]
["bitfinex","SOLUSD",1722810933283,1.76670588,141.58,141.45,45.0]
["bitfinex","SOLUSD",1722810933487,7.0651,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1722810933875,1.76670943,141.53,141.42,255.8]
["bitfinex","SOLUSD",1722810934173,1.76707133,141.57,141.42,20.0]
["bitfinex","SOLUSD",1722810934380,1.76707133,141.57,141.41,6.5604]
["bitfinex","SOLUSD",1722810934381,45.0,141.59,141.41,6.5604]
["bitfinex","SOLUSD",1722810934587,1.76673603,141.58,141.41,6.5604]
["bitfinex","SOLUSD",1722810934785,7.0661,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1722810934985,1.76706322,141.51,141.4,46.22]
["bitfinex","SOLUSD",1722810935181,7.0655,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722810935380,1.76696047,141.54,141.4,46.22]
["bitfinex","SOLUSD",1722810935594,15.3942,141.49,141.36,262.4642]
["bitfinex","SOLUSD",1722810935995,1.76749557,141.48,141.36,262.4642]
["bitfinex","SOLUSD",1722810936180,1.76749557,141.48,141.36,6.6642]
["bitfinex","SOLUSD",1722810936687,8.83559557,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1722810936887,7.069,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1722810937338,7.069,141.47,141.33,64.82685374]
["bitfinex","SOLUSD",1722810937339,1.76774614,141.48,141.33,53.56795374]
["bitfinex","SOLUSD",1722810937605,7.072,141.41,141.36,7.074]
["bitfinex","SOLUSD",1722810937978,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1722810938310,45.0,141.48,141.3,53.57576614]
["bitfinex","SOLUSD",1722810938476,7.0701,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1722810938676,22.4621,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1722810938893,15.3942,141.49,141.34,87.43]
["bitfinex","SOLUSD",1722810939097,6.2231,141.5,141.38,46.22]
["bitfinex","SOLUSD",1722810939283,6.2231,141.5,141.39,40.0]
["bitfinex","SOLUSD",1722810939482,15.3942,141.54,141.39,40.0]
["bitfinex","SOLUSD",1722810939693,24.22633936,141.54,141.4,45.0]
["bitfinex","SOLUSD",1722810939913,15.3942,141.54,141.42,46.22]
["bitfinex","SOLUSD",1722810940079,15.3942,141.54,141.5,7.067]
["bitfinex","SOLUSD",1722810940614,17.16109276,141.54,141.43,20.0]
["bitfinex","SOLUSD",1722810940779,15.3942,141.54,141.43,20.0]
["bitfinex","SOLUSD",1722810941107,7.0657,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1722810941411,7.0667,141.51,141.43,20.0]
["bitfinex","SOLUSD",1722810941702,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1722810941881,8.83374988,141.51,141.41,20.0]
["bitfinex","SOLUSD",1722810942073,7.0661,141.52,141.41,20.0]
["bitfinex","SOLUSD",1722810942280,45.0,141.51,141.41,20.0]
["bitfinex","SOLUSD",1722810942480,45.0,141.52,141.41,20.0]
["bitfinex","SOLUSD",1722810942677,15.3942,141.54,141.42,91.22]
["bitfinex","SOLUSD",1722810942879,7.0632,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1722810943083,22.3862,141.6,141.56,7.0636]
["bitfinex","SOLUSD",1722810943283,22.3862,141.6,141.46,52.5476]
["bitfinex","SOLUSD",1722810943479,22.3862,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1722810943780,29.4485,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722810943987,29.4485,141.6,141.53,7.0651]
["bitfinex","SOLUSD",1722810943988,22.3862,141.6,141.53,7.0651]
["bitfinex","SOLUSD",1722810944178,22.3862,141.6,141.56,7.064]
["bitfinex","SOLUSD",1722810944378,1.76608358,141.59,141.46,52.5476]
["bitfinex","SOLUSD",1722810944581,1.76613358,141.58,141.47,20.0]
["bitfinex","SOLUSD",1722810944848,1.76613358,141.58,141.4,52.5582]
["bitfinex","SOLUSD",1722810944849,17.6597,141.57,141.4,52.5582]
["bitfinex","SOLUSD",1722810944993,45.0,141.56,141.4,52.5582]
["bitfinex","SOLUSD",1722810945307,17.6592,141.57,141.4,52.5582]
["bitfinex","SOLUSD",1722810945502,46.76695637,141.56,141.4,52.5582]
["bitfinex","SOLUSD",1722810945689,45.0,141.56,141.48,7.0681]
["bitfinex","SOLUSD",1722810945889,7.0652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722810946104,45.0,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1722810946607,45.0,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722810946779,45.0,141.53,141.4,52.5582]
["bitfinex","SOLUSD",1722810946984,7.0661,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1722810947194,52.0656,141.53,141.48,7.0676]
["bitfinex","SOLUSD",1722810947397,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722810947598,7.0691,141.46,141.41,7.0711]
["bitfinex","SOLUSD",1722810947811,8.83764174,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1722810948015,7.071,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1722810948195,7.0702,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1722810948399,15.09856419,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1722810948615,6.2597,141.43,141.29,262.1854]
["bitfinex","SOLUSD",1722810948823,53.83968722,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1722810949130,53.83968722,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1722810949131,16.6552,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1722810949620,16.6552,141.42,141.3,7.35118481]
["bitfinex","SOLUSD",1722810949621,18.4234715,141.42,141.3,7.35118481]
["bitfinex","SOLUSD",1722810949826,7.0733,141.38,141.3,7.35118481]
["bitfinex","SOLUSD",1722810949993,7.0733,141.38,141.33,7.0751]
["bitfinex","SOLUSD",1722810950197,7.0727,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1722810950501,7.0721,141.41,141.27,7.36151604]
["bitfinex","SOLUSD",1722810950705,23.7263,141.42,141.28,1.41501716]
["bitfinex","SOLUSD",1722810950910,16.6552,141.42,141.28,21.41501716]
["bitfinex","SOLUSD",1722810951221,16.6552,141.42,141.29,65.0]
["bitfinex","SOLUSD",1722810951397,16.6552,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1722810951912,16.6552,141.42,141.3,1.41469371]
["bitfinex","SOLUSD",1722810952215,17.6692,141.49,141.33,46.22]
["bitfinex","SOLUSD",1722810952216,7.0696,141.45,141.33,46.22]
["bitfinex","SOLUSD",1722810952401,7.0717,141.41,141.34,20.0]
["bitfinex","SOLUSD",1722810952596,7.0706,141.44,141.29,65.0]
["bitfinex","SOLUSD",1722810953021,7.0697,141.45,141.29,65.0]
["bitfinex","SOLUSD",1722810953233,6.0751,141.48,141.29,65.0]
["bitfinex","SOLUSD",1722810953439,6.0751,141.48,141.3,41.21]
["bitfinex","SOLUSD",1722810953723,6.0751,141.48,141.29,65.0]
["bitfinex","SOLUSD",1722810953724,6.0751,141.48,141.44,7.07]
["bitfinex","SOLUSD",1722810953922,13.1433,141.48,141.33,20.0]
["bitfinex","SOLUSD",1722810954132,7.0691,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722810954437,7.0691,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1722810954726,13.1436,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722810954899,6.0751,141.48,141.42,7.0709]
["bitfinex","SOLUSD",1722810955105,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722810955426,13.1433,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722810955632,45.0,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1722810956140,7.0691,141.46,141.41,7.0713]
["bitfinex","SOLUSD",1722810957131,52.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722810957347,45.0,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1722810957508,45.0,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722810957831,52.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722810958020,45.0,141.47,141.35,37.86]
["bitfinex","SOLUSD",1722810958204,13.1432,141.48,141.38,37.86]
["bitfinex","SOLUSD",1722810958205,6.0751,141.48,141.38,37.86]
["bitfinex","SOLUSD",1722810958526,16.254,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1722810958736,6.2375,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1722810959023,6.2375,141.53,141.44,37.86]
["bitfinex","SOLUSD",1722810959349,13.3032,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722810959630,6.2375,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1722810959805,6.2375,141.53,141.46,7.069]
["bitfinex","SOLUSD",1722810960126,7.067,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722810960337,46.76724623,141.52,141.39,20.0]
["bitfinex","SOLUSD",1722810960634,7.067,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722810960943,45.0,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1722810961106,7.0696,141.45,141.31,274.4122723]
["bitfinex","SOLUSD",1722810961304,13.2162,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722810961518,15.339,141.42,141.31,7.3533723]
["bitfinex","SOLUSD",1722810961703,15.339,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1722810961904,15.339,141.48,141.46,7.0686]
["bitfinex","SOLUSD",1722810962107,15.339,141.53,141.39,46.25]
["bitfinex","SOLUSD",1722810962317,17.6585,141.58,141.35,37.2933]
["bitfinex","SOLUSD",1722810962318,6.1452,141.54,141.43,46.25]
["bitfinex","SOLUSD",1722810962529,22.3016,141.58,141.47,46.25]
["bitfinex","SOLUSD",1722810962832,15.2382,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1722810963128,15.2382,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1722810963332,15.2382,141.58,141.49,1.4129876]
["bitfinex","SOLUSD",1722810963523,15.2382,141.58,141.49,21.4129876]
["bitfinex","SOLUSD",1722810963750,15.2382,141.58,141.55,7.0642]
["bitfinex","SOLUSD",1722810963928,15.2382,141.58,141.5,45.0]
["bitfinex","SOLUSD",1722810964132,15.2382,141.58,141.56,7.064]
["bitfinex","SOLUSD",1722810964657,15.2382,141.58,141.51,20.0]
["bitfinex","SOLUSD",1722810964836,15.2382,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1722810966247,15.2382,141.58,141.48,20.0]
["bitfinex","SOLUSD",1722810966456,6.4509,141.6,141.48,20.0]
["bitfinex","SOLUSD",1722810966658,22.3461,141.64,141.51,46.25]
["bitfinex","SOLUSD",1722810966844,22.3461,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1722810967554,28.3272,141.69,141.52,41.21]
["bitfinex","SOLUSD",1722810967860,21.2694,141.74,141.59,46.25]
["bitfinex","SOLUSD",1722810968064,21.2694,141.74,141.63,46.25]
["bitfinex","SOLUSD",1722810968226,21.2694,141.74,141.64,20.0]
["bitfinex","SOLUSD",1722810968432,7.0568,141.71,141.66,7.059]
["bitfinex","SOLUSD",1722810968657,21.2694,141.74,141.64,20.0]
["bitfinex","SOLUSD",1722810968879,22.5925,141.8,141.65,1.40955168]
["bitfinex","SOLUSD",1722810969036,22.5925,141.8,141.67,46.25]
["bitfinex","SOLUSD",1722810969235,22.5925,141.8,141.64,85.0]
["bitfinex","SOLUSD",1722810969236,22.5925,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1722810969451,15.9407,141.8,141.72,1.41050069]
["bitfinex","SOLUSD",1722810969750,15.9407,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1722810969957,22.9929,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1722810970131,22.9929,141.8,141.74,7.055]
["bitfinex","SOLUSD",1722810970132,15.9407,141.8,141.74,7.055]
["bitfinex","SOLUSD",1722810970332,15.9407,141.8,141.68,46.25]
["bitfinex","SOLUSD",1722810970562,1.76369367,141.79,141.69,65.0]
["bitfinex","SOLUSD",1722810970742,22.9933,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1722810970949,15.9407,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1722810971148,22.9929,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1722810971340,22.9929,141.8,141.69,20.0]
["bitfinex","SOLUSD",1722810971341,22.9929,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1722810971654,22.9929,141.8,141.72,7.0557]
["bitfinex","SOLUSD",1722810971655,7.0532,141.78,141.72,7.0557]
["bitfinex","SOLUSD",1722810971859,7.0537,141.77,141.72,7.0557]
["bitfinex","SOLUSD",1722810972067,7.0537,141.77,141.69,20.0]
["bitfinex","SOLUSD",1722810972068,6.656,141.86,141.73,20.0]
["bitfinex","SOLUSD",1722810972237,7.0521,141.8,141.74,7.0548]
["bitfinex","SOLUSD",1722810972437,6.656,141.86,141.73,20.0]
["bitfinex","SOLUSD",1722810972663,6.656,141.86,141.74,45.0]
["bitfinex","SOLUSD",1722810972862,6.656,141.86,141.75,21.40760483]
["bitfinex","SOLUSD",1722810973053,6.656,141.86,141.82,7.0507]
["bitfinex","SOLUSD",1722810973260,6.3955,141.92,141.85,7.0493]
["bitfinex","SOLUSD",1722810973567,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1722810973750,7.0467,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1722810974264,15.9309,141.93,141.81,46.25]
["bitfinex","SOLUSD",1722810974474,15.9309,141.93,141.82,66.40807026]
["bitfinex","SOLUSD",1722810974678,15.9309,141.93,141.82,65.0]
["bitfinex","SOLUSD",1722810975041,15.9309,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1722810975254,15.9309,141.93,141.82,65.0]
["bitfinex","SOLUSD",1722810975769,6.3955,141.96,141.85,46.25]
["bitfinex","SOLUSD",1722810975979,16.2267,142.0,141.85,46.25]
["bitfinex","SOLUSD",1722810975980,16.2267,142.0,141.89,46.25]
["bitfinex","SOLUSD",1722810976183,6.3417,142.02,141.93,46.25]
["bitfinex","SOLUSD",1722810976468,20.0,142.17,141.93,46.25]
["bitfinex","SOLUSD",1722810976469,14.37881602,142.11,141.98,46.25]
["bitfinex","SOLUSD",1722810976769,22.5684,142.15,141.99,65.0]
["bitfinex","SOLUSD",1722810976951,17.5909,142.12,141.99,20.0]
["bitfinex","SOLUSD",1722810977482,17.5949,142.09,141.95,20.0]
["bitfinex","SOLUSD",1722810977644,17.5949,142.09,141.95,27.0445]
["bitfinex","SOLUSD",1722810977847,17.5949,142.09,141.89,46.25]
["bitfinex","SOLUSD",1722810977848,22.8039,142.02,141.89,46.25]
["bitfinex","SOLUSD",1722810978160,7.0447,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1722810978355,22.8039,142.02,141.82,46.25]
["bitfinex","SOLUSD",1722810978542,17.6057,142.0,141.82,46.25]
["bitfinex","SOLUSD",1722810978746,45.0,141.99,141.82,46.25]
["bitfinex","SOLUSD",1722810978950,7.0453,141.94,141.82,46.25]
["bitfinex","SOLUSD",1722810979167,7.0445,141.96,141.82,66.25]
["bitfinex","SOLUSD",1722810979353,45.0,141.99,141.82,46.25]
["bitfinex","SOLUSD",1722810979549,7.045,141.95,141.89,7.0472]
["bitfinex","SOLUSD",1722810979749,65.0,141.99,141.85,7.0496]
["bitfinex","SOLUSD",1722810979940,69.0539,142.02,141.79,46.25]
["bitfinex","SOLUSD",1722810980146,17.6093,141.98,141.79,46.25]
["bitfinex","SOLUSD",1722810980448,7.0476,141.9,141.83,7.0504]
["bitfinex","SOLUSD",1722810980754,7.0477,141.89,141.83,7.0504]
["bitfinex","SOLUSD",1722810980957,17.6128,141.95,141.79,46.25]
["bitfinex","SOLUSD",1722810981260,7.0487,141.87,141.75,46.25]
["bitfinex","SOLUSD",1722810981464,7.0492,141.86,141.75,46.25]
["bitfinex","SOLUSD",1722810981656,40.0661,141.89,141.75,46.25]
["bitfinex","SOLUSD",1722810981972,7.0498,141.85,141.75,46.25]
["bitfinex","SOLUSD",1722810982268,7.0486,141.88,141.75,46.25]
["bitfinex","SOLUSD",1722810982461,22.4467,141.89,141.75,46.25]
["bitfinex","SOLUSD",1722810983247,45.0,141.88,141.7,9.71939553]
["bitfinex","SOLUSD",1722810983673,7.0512,141.82,141.68,46.25]
["bitfinex","SOLUSD",1722810983878,7.0506,141.84,141.68,46.25]
["bitfinex","SOLUSD",1722810984391,7.0487,141.87,141.72,46.25]
["bitfinex","SOLUSD",1722810984679,7.0487,141.87,141.73,45.0]
["bitfinex","SOLUSD",1722810985460,22.4467,141.89,141.76,46.25]
["bitfinex","SOLUSD",1722810985659,16.0744,141.89,141.8,46.25]
["bitfinex","SOLUSD",1722810985864,7.0456,141.94,141.81,65.0]
["bitfinex","SOLUSD",1722810986072,7.0459,141.93,141.81,65.0]
["bitfinex","SOLUSD",1722810986281,7.0459,141.93,141.82,20.0]
["bitfinex","SOLUSD",1722810986575,6.6611,141.95,141.83,20.0]
["bitfinex","SOLUSD",1722810986960,7.0475,141.9,141.83,20.0]
["bitfinex","SOLUSD",1722810987280,7.0478,141.89,141.82,20.0]
["bitfinex","SOLUSD",1722810987449,6.6611,141.95,141.74,20.0]
["bitfinex","SOLUSD",1722810987450,7.0473,141.9,141.76,20.0]
["bitfinex","SOLUSD",1722810987645,45.0,141.89,141.76,20.0]
["bitfinex","SOLUSD",1722810987871,7.0478,141.89,141.76,20.0]
["bitfinex","SOLUSD",1722810988175,17.615,141.93,141.76,20.0]
["bitfinex","SOLUSD",1722810988480,7.0467,141.91,141.76,20.0]
["bitfinex","SOLUSD",1722810988666,45.0,141.9,141.76,20.0]
["bitfinex","SOLUSD",1722810988980,7.0472,141.9,141.77,20.0]
["bitfinex","SOLUSD",1722810989149,45.0,141.92,141.78,45.0]
["bitfinex","SOLUSD",1722810989344,45.0,141.92,141.73,20.0]
["bitfinex","SOLUSD",1722810989345,45.0,141.92,141.69,20.0]
["bitfinex","SOLUSD",1722810989545,7.0512,141.82,141.69,255.8]
["bitfinex","SOLUSD",1722810989780,20.0,141.92,141.68,46.25]
["bitfinex","SOLUSD",1722810989965,45.0,141.91,141.72,46.25]
["bitfinex","SOLUSD",1722810990155,45.0,141.93,141.72,46.25]
["bitfinex","SOLUSD",1722810990156,7.0506,141.83,141.72,46.25]
["bitfinex","SOLUSD",1722810990489,6.4442,141.84,141.68,46.25]
["bitfinex","SOLUSD",1722810990778,7.0511,141.83,141.68,46.25]
["bitfinex","SOLUSD",1722810991274,6.4442,141.84,141.68,46.25]
["bitfinex","SOLUSD",1722810991466,6.4442,141.84,141.7,20.0]
["bitfinex","SOLUSD",1722810991667,6.4442,141.84,141.68,46.25]
["bitfinex","SOLUSD",1722810991668,6.0538,141.89,141.74,46.25]
["bitfinex","SOLUSD",1722810991979,6.0538,141.89,141.78,46.25]
["bitfinex","SOLUSD",1722810992181,15.0716,141.92,141.79,65.0]
["bitfinex","SOLUSD",1722810992382,15.0716,141.92,141.79,20.0]
["bitfinex","SOLUSD",1722810992681,7.0492,141.86,141.76,20.0]
["bitfinex","SOLUSD",1722810992850,7.0485,141.88,141.77,45.0]
["bitfinex","SOLUSD",1722810993146,15.0716,141.92,141.78,20.0]
["bitfinex","SOLUSD",1722810993349,7.0492,141.86,141.78,20.0]
["bitfinex","SOLUSD",1722810993575,17.6201,141.89,141.75,46.25]
["bitfinex","SOLUSD",1722810993749,7.0497,141.85,141.72,46.25]
["bitfinex","SOLUSD",1722810993949,7.0493,141.86,141.73,20.0]
["bitfinex","SOLUSD",1722810994178,32.6873,141.92,141.73,20.0]
["bitfinex","SOLUSD",1722810994473,7.0501,141.84,141.72,46.25]
["bitfinex","SOLUSD",1722810994662,7.0501,141.84,141.68,46.25]
["bitfinex","SOLUSD",1722810994663,45.0,141.83,141.68,46.25]
["bitfinex","SOLUSD",1722810994854,6.3255,141.86,141.68,46.25]
["bitfinex","SOLUSD",1722810995057,7.0497,141.85,141.7,20.0]
["bitfinex","SOLUSD",1722810995374,6.3255,141.86,141.71,20.0]
["bitfinex","SOLUSD",1722810995561,6.3255,141.86,141.75,46.25]
["bitfinex","SOLUSD",1722810996073,13.1197,141.91,141.76,85.0]
["bitfinex","SOLUSD",1722810996259,13.1197,141.91,141.76,65.0]
["bitfinex","SOLUSD",1722810996260,6.0726,141.91,141.76,65.0]
["bitfinex","SOLUSD",1722810996650,23.6901,141.91,141.76,65.0]
["bitfinex","SOLUSD",1722810996959,23.6901,141.91,141.76,45.0]
["bitfinex","SOLUSD",1722810997172,6.0726,141.91,141.76,65.0]
["bitfinex","SOLUSD",1722810997468,6.0726,141.91,141.79,46.25]
["bitfinex","SOLUSD",1722810997652,6.0726,141.91,141.8,45.0]
["bitfinex","SOLUSD",1722810997973,6.3621,141.96,141.8,45.0]
["bitfinex","SOLUSD",1722810998171,6.3621,141.96,141.81,20.0]
["bitfinex","SOLUSD",1722810998374,6.3621,141.96,141.82,45.0]
["bitfinex","SOLUSD",1722810998553,6.3621,141.96,141.83,66.25]
["bitfinex","SOLUSD",1722810998865,6.3621,141.96,141.84,45.0]
["bitfinex","SOLUSD",1722810999074,7.0448,141.95,141.85,20.0]
["bitfinex","SOLUSD",1722810999271,6.3621,141.96,141.86,45.0]
["bitfinex","SOLUSD",1722810999486,15.2444,141.98,141.87,66.25]
["bitfinex","SOLUSD",1722810999650,15.2444,141.98,141.88,45.0]
["bitfinex","SOLUSD",1722810999848,13.1567,142.02,141.89,20.0]
["bitfinex","SOLUSD",1722811000082,6.1155,142.02,141.91,46.25]
["bitfinex","SOLUSD",1722811000256,7.0423,142.0,141.92,65.0]
["bitfinex","SOLUSD",1722811000458,7.0418,142.01,141.92,20.0]
["bitfinex","SOLUSD",1722811000663,7.0424,142.0,141.93,45.0]
["bitfinex","SOLUSD",1722811000883,7.0421,142.01,141.94,20.0]
["bitfinex","SOLUSD",1722811001081,6.1155,142.02,141.79,2.89081302]
["bitfinex","SOLUSD",1722811001281,27.3255,142.02,141.8,46.25]
["bitfinex","SOLUSD",1722811001454,17.608,141.99,141.8,46.25]
["bitfinex","SOLUSD",1722811001650,45.0,141.98,141.8,46.25]
["bitfinex","SOLUSD",1722811001969,7.0458,141.93,141.8,46.25]
["bitfinex","SOLUSD",1722811002275,45.0,141.98,141.78,255.8]
["bitfinex","SOLUSD",1722811002479,7.0482,141.88,141.78,255.8]
["bitfinex","SOLUSD",1722811002657,15.6932,141.93,141.78,255.8]
["bitfinex","SOLUSD",1722811002975,7.0464,141.92,141.79,21.21]
["bitfinex","SOLUSD",1722811003167,15.6932,141.93,141.78,275.8]
["bitfinex","SOLUSD",1722811003375,7.0468,141.91,141.78,255.8]
["bitfinex","SOLUSD",1722811003679,15.6932,141.93,141.78,255.8]
["bitfinex","SOLUSD",1722811003881,6.1948,141.91,141.73,255.8]
["bitfinex","SOLUSD",1722811004071,7.0502,141.84,141.73,255.8]
["bitfinex","SOLUSD",1722811004256,7.0498,141.85,141.7,20.0]
["bitfinex","SOLUSD",1722811004459,23.8123,141.91,141.69,28.55599295]
["bitfinex","SOLUSD",1722811004460,17.62,141.89,141.69,28.55599295]
["bitfinex","SOLUSD",1722811004759,45.0,141.88,141.72,20.0]
["bitfinex","SOLUSD",1722811004954,45.0,141.88,141.72,66.25]
["bitfinex","SOLUSD",1722811005158,45.0,141.87,141.72,46.25]
["bitfinex","SOLUSD",1722811005369,7.0506,141.84,141.72,46.25]
["bitfinex","SOLUSD",1722811005583,45.0,141.87,141.72,46.25]
["bitfinex","SOLUSD",1722811005880,45.0,141.87,141.7,20.0]
["bitfinex","SOLUSD",1722811005881,17.6226,141.87,141.7,20.0]
["bitfinex","SOLUSD",1722811006077,7.0516,141.82,141.69,7.34599295]
["bitfinex","SOLUSD",1722811006383,17.625,141.85,141.69,7.34599295]
["bitfinex","SOLUSD",1722811006591,45.0,141.84,141.69,27.34599295]
["bitfinex","SOLUSD",1722811006881,45.0,141.88,141.69,27.34599295]
["bitfinex","SOLUSD",1722811007095,45.0,141.88,141.71,20.0]
["bitfinex","SOLUSD",1722811007396,45.0,141.88,141.7,1.41057597]
["bitfinex","SOLUSD",1722811007397,1.76301948,141.87,141.69,27.34599295]
["bitfinex","SOLUSD",1722811007679,1.76301948,141.87,141.72,20.0]
["bitfinex","SOLUSD",1722811007879,1.76301948,141.87,141.73,65.0]
["bitfinex","SOLUSD",1722811008071,7.0502,141.84,141.73,65.0]
["bitfinex","SOLUSD",1722811008765,7.0495,141.86,141.73,65.0]
["bitfinex","SOLUSD",1722811008966,45.0,141.88,141.74,1.40546118]
["bitfinex","SOLUSD",1722811009178,1.76266199,141.9,141.73,85.0]
["bitfinex","SOLUSD",1722811009375,7.0507,141.83,141.73,65.0]
["bitfinex","SOLUSD",1722811009679,6.1948,141.91,141.74,20.0]
["bitfinex","SOLUSD",1722811009886,6.1948,141.91,141.76,20.0]
["bitfinex","SOLUSD",1722811010067,7.0485,141.88,141.77,41.21685797]
["bitfinex","SOLUSD",1722811010266,6.1948,141.91,141.78,45.0]
["bitfinex","SOLUSD",1722811010469,6.1948,141.91,141.79,20.0]
["bitfinex","SOLUSD",1722811010679,15.6932,141.93,141.8,46.28688379]
["bitfinex","SOLUSD",1722811010988,22.7389,141.93,141.81,20.0]
["bitfinex","SOLUSD",1722811011284,7.0452,141.94,141.82,46.32245164]
["bitfinex","SOLUSD",1722811011488,7.0433,141.98,141.85,20.0]
["bitfinex","SOLUSD",1722811011658,7.0448,141.95,141.86,65.0]
["bitfinex","SOLUSD",1722811011864,16.0105,142.0,141.86,20.0]
["bitfinex","SOLUSD",1722811012059,17.6138,141.94,141.86,20.0]
["bitfinex","SOLUSD",1722811012286,17.6091,141.98,141.8,20.0]
["bitfinex","SOLUSD",1722811012466,7.0438,141.97,141.83,46.25]
["bitfinex","SOLUSD",1722811012670,16.0105,142.0,141.84,65.56809177]
["bitfinex","SOLUSD",1722811012985,7.0452,141.94,141.84,65.56809177]
["bitfinex","SOLUSD",1722811013163,7.0453,141.94,141.84,65.0]
["bitfinex","SOLUSD",1722811013368,17.6077,141.99,141.84,65.0]
["bitfinex","SOLUSD",1722811013585,7.0462,141.92,141.84,65.0]
["bitfinex","SOLUSD",1722811013779,7.0456,141.94,141.84,65.0]
["bitfinex","SOLUSD",1722811014084,7.0458,141.93,141.84,65.0]
["bitfinex","SOLUSD",1722811014285,16.0105,142.0,141.84,65.0]
["bitfinex","SOLUSD",1722811014472,7.0428,141.99,141.84,65.0]
["bitfinex","SOLUSD",1722811014870,7.0433,141.98,141.85,1.24100392]
["bitfinex","SOLUSD",1722811015170,7.0433,141.98,141.84,20.0]
["bitfinex","SOLUSD",1722811015171,7.0461,141.93,141.84,20.0]
["bitfinex","SOLUSD",1722811015391,7.0468,141.91,141.84,20.0]
["bitfinex","SOLUSD",1722811015684,7.0454,141.94,141.85,1.40966306]
["bitfinex","SOLUSD",1722811015866,7.0448,141.95,141.85,1.40966306]
["bitfinex","SOLUSD",1722811016065,7.0452,141.94,141.8,41.21]
["bitfinex","SOLUSD",1722811016273,7.0447,141.96,141.81,1.40929928]
["bitfinex","SOLUSD",1722811016479,7.0447,141.95,141.81,20.0]
["bitfinex","SOLUSD",1722811016686,16.0105,142.0,141.83,46.25]
["bitfinex","SOLUSD",1722811016892,7.0442,141.96,141.84,65.0]
["bitfinex","SOLUSD",1722811017188,7.0448,141.95,141.84,65.0]
["bitfinex","SOLUSD",1722811017391,64.36916053,141.99,141.84,65.0]
["bitfinex","SOLUSD",1722811017392,7.0458,141.93,141.84,65.0]
["bitfinex","SOLUSD",1722811017589,45.0,141.99,141.85,1.40950736]
["bitfinex","SOLUSD",1722811017889,7.0477,141.89,141.8,255.8]
["bitfinex","SOLUSD",1722811018095,7.0483,141.88,141.76,10.17588799]
["bitfinex","SOLUSD",1722811018265,35.2251,141.95,141.76,10.17588799]
["bitfinex","SOLUSD",1722811018476,45.0,141.94,141.76,10.17588799]
["bitfinex","SOLUSD",1722811018665,7.0476,141.9,141.76,10.17588799]
["bitfinex","SOLUSD",1722811018871,45.0,141.94,141.78,1.40966325]
["bitfinex","SOLUSD",1722811019067,45.0,141.94,141.76,10.17588799]
["bitfinex","SOLUSD",1722811019068,19.37752022,141.93,141.76,7.35809865]
["bitfinex","SOLUSD",1722811019288,7.0492,141.86,141.76,7.35809865]
["bitfinex","SOLUSD",1722811019471,1.7626206,141.85,141.76,7.35809865]
["bitfinex","SOLUSD",1722811019787,17.6211,141.88,141.73,255.8]
["bitfinex","SOLUSD",1722811019990,7.0529,141.79,141.73,255.8]
["bitfinex","SOLUSD",1722811020286,1.76348053,141.78,141.66,262.2131]
["bitfinex","SOLUSD",1722811020492,1.76363649,141.79,141.66,6.4131]
["bitfinex","SOLUSD",1722811020787,1.76363649,141.79,141.67,7.34853197]
["bitfinex","SOLUSD",1722811020788,15.9244,141.77,141.67,7.34853197]
["bitfinex","SOLUSD",1722811020987,7.0573,141.7,141.67,7.34853197]
["bitfinex","SOLUSD",1722811021167,15.9244,141.77,141.6,255.8]
["bitfinex","SOLUSD",1722811021489,15.9244,141.77,141.58,46.25]
["bitfinex","SOLUSD",1722811021490,64.4009933,141.76,141.61,7.35616192]
["bitfinex","SOLUSD",1722811021679,62.6364,141.76,141.55,295.8]
["bitfinex","SOLUSD",1722811022001,62.6364,141.76,141.58,20.0]
["bitfinex","SOLUSD",1722811022002,7.0551,141.75,141.58,20.0]
["bitfinex","SOLUSD",1722811022287,46.7642271,141.76,141.57,7.35331684]
["bitfinex","SOLUSD",1722811022491,7.0551,141.74,141.57,29.88097064]
["bitfinex","SOLUSD",1722811022787,7.0556,141.73,141.66,7.0586]
["bitfinex","SOLUSD",1722811022977,7.0562,141.72,141.66,7.0586]
["bitfinex","SOLUSD",1722811023579,7.0555,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1722811023778,15.9244,141.77,141.61,46.25]
["bitfinex","SOLUSD",1722811023984,15.9244,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1722811024184,15.9244,141.77,141.61,46.25]
["bitfinex","SOLUSD",1722811024395,15.9244,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1722811024688,15.9244,141.77,141.64,20.0]
["bitfinex","SOLUSD",1722811024988,15.9244,141.77,141.62,86.21]
["bitfinex","SOLUSD",1722811024989,15.9244,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1722811025198,15.9244,141.77,141.63,255.8]
["bitfinex","SOLUSD",1722811025486,7.0553,141.74,141.68,7.058]
["bitfinex","SOLUSD",1722811025695,7.0562,141.72,141.66,7.0589]
["bitfinex","SOLUSD",1722811025987,15.9244,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1722811026183,15.9244,141.77,141.72,7.056]
["bitfinex","SOLUSD",1722811026386,22.9781,141.77,141.72,7.056]
["bitfinex","SOLUSD",1722811026589,7.0543,141.76,141.62,41.21]
["bitfinex","SOLUSD",1722811026891,7.0547,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1722811027105,15.9244,141.77,141.64,20.0]
["bitfinex","SOLUSD",1722811027307,16.2787,141.82,141.7,45.0]
["bitfinex","SOLUSD",1722811027592,7.0536,141.77,141.69,45.0]
["bitfinex","SOLUSD",1722811027778,7.0551,141.74,141.61,52.6577]
["bitfinex","SOLUSD",1722811027977,16.2787,141.82,141.62,1.41126083]
["bitfinex","SOLUSD",1722811028181,16.2787,141.82,141.63,1.41143072]
["bitfinex","SOLUSD",1722811028390,17.6305,141.8,141.63,1.41143072]
["bitfinex","SOLUSD",1722811028697,45.0,141.79,141.63,1.41143072]
["bitfinex","SOLUSD",1722811028867,7.0542,141.76,141.63,1.41143072]
["bitfinex","SOLUSD",1722811029183,17.6341,141.78,141.63,1.41143072]
["bitfinex","SOLUSD",1722811029391,7.0556,141.74,141.61,52.6577]
["bitfinex","SOLUSD",1722811029605,17.6341,141.78,141.61,52.6577]
["bitfinex","SOLUSD",1722811029769,7.0551,141.75,141.69,7.0572]
["bitfinex","SOLUSD",1722811029972,7.0553,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1722811030170,45.0,141.79,141.61,73.8677]
["bitfinex","SOLUSD",1722811030370,45.0,141.8,141.62,20.0]
["bitfinex","SOLUSD",1722811030579,17.6324,141.79,141.68,7.0577]
["bitfinex","SOLUSD",1722811030779,7.0551,141.74,141.68,7.0577]
["bitfinex","SOLUSD",1722811030986,45.0,141.8,141.63,65.0]
["bitfinex","SOLUSD",1722811031195,33.9067,141.82,141.63,65.0]
["bitfinex","SOLUSD",1722811031196,45.0,141.81,141.63,65.0]
["bitfinex","SOLUSD",1722811031498,7.0552,141.74,141.68,7.0577]
["bitfinex","SOLUSD",1722811031793,7.0547,141.75,141.69,7.0574]
["bitfinex","SOLUSD",1722811031969,7.0547,141.75,141.63,65.0]
["bitfinex","SOLUSD",1722811031970,62.6297,141.81,141.7,7.057]
["bitfinex","SOLUSD",1722811032165,62.6297,141.81,141.63,65.0]
["bitfinex","SOLUSD",1722811032166,7.055,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1722811032419,7.0557,141.73,141.67,7.0582]
["bitfinex","SOLUSD",1722811032698,7.0552,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1722811032899,17.635,141.77,141.63,65.0]
["bitfinex","SOLUSD",1722811033100,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1722811033274,45.0,141.76,141.63,65.97454291]
["bitfinex","SOLUSD",1722811033696,45.0,141.76,141.7,7.0568]
["bitfinex","SOLUSD",1722811033868,52.0543,141.76,141.7,7.0568]
["bitfinex","SOLUSD",1722811034067,16.2787,141.82,141.71,20.0]
["bitfinex","SOLUSD",1722811034303,16.2787,141.82,141.72,46.41069719]
["bitfinex","SOLUSD",1722811034479,7.0526,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1722811034798,16.2787,141.82,141.65,255.8]
["bitfinex","SOLUSD",1722811034972,7.0541,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1722811035172,17.6315,141.8,141.71,7.0562]
["bitfinex","SOLUSD",1722811035374,7.0545,141.76,141.7,7.057]
["bitfinex","SOLUSD",1722811035569,7.0537,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1722811035871,7.053,141.79,141.66,65.0]
["bitfinex","SOLUSD",1722811036073,16.2787,141.82,141.66,65.0]
["bitfinex","SOLUSD",1722811036277,16.2787,141.82,141.68,46.25]
["bitfinex","SOLUSD",1722811036491,23.3302,141.82,141.69,65.0]
["bitfinex","SOLUSD",1722811036690,7.0523,141.8,141.69,65.0]
["bitfinex","SOLUSD",1722811036900,16.2787,141.82,141.69,65.0]
["bitfinex","SOLUSD",1722811037095,7.0543,141.76,141.65,255.8]
["bitfinex","SOLUSD",1722811037276,16.2787,141.82,141.66,45.0]
["bitfinex","SOLUSD",1722811037478,1.76359341,141.81,141.66,45.0]
["bitfinex","SOLUSD",1722811037674,46.76359341,141.81,141.66,45.0]
["bitfinex","SOLUSD",1722811037904,7.0531,141.79,141.66,45.0]
["bitfinex","SOLUSD",1722811038269,7.0521,141.8,141.66,45.0]
["bitfinex","SOLUSD",1722811038497,45.0,141.81,141.67,20.0]
["bitfinex","SOLUSD",1722811038710,7.0541,141.76,141.67,20.0]
["bitfinex","SOLUSD",1722811038911,7.0548,141.75,141.61,63.9166]
["bitfinex","SOLUSD",1722811039106,7.0556,141.74,141.61,63.9166]
["bitfinex","SOLUSD",1722811039521,66.21,141.81,141.59,7.36070543]
["bitfinex","SOLUSD",1722811039522,7.0575,141.7,141.59,7.36070543]
["bitfinex","SOLUSD",1722811039716,45.0,141.69,141.59,7.36070543]
["bitfinex","SOLUSD",1722811039918,1.76506456,141.68,141.56,6.366]
["bitfinex","SOLUSD",1722811040093,1.76533257,141.67,141.56,7.35708336]
["bitfinex","SOLUSD",1722811040296,46.76533257,141.67,141.56,7.35708336]
["bitfinex","SOLUSD",1722811040514,7.0594,141.66,141.51,52.616]
["bitfinex","SOLUSD",1722811040819,7.0598,141.65,141.59,7.0623]
["bitfinex","SOLUSD",1722811041118,46.76543451,141.67,141.52,7.3606183]
["bitfinex","SOLUSD",1722811041119,1.76555561,141.64,141.52,7.3606183]
["bitfinex","SOLUSD",1722811041291,46.76555561,141.64,141.55,7.0644]
["bitfinex","SOLUSD",1722811041692,45.0,141.63,141.55,7.0644]
["bitfinex","SOLUSD",1722811041913,7.0622,141.6,141.54,7.065]
["bitfinex","SOLUSD",1722811042117,6.1237,141.58,141.47,7.36105188]
["bitfinex","SOLUSD",1722811042292,6.1237,141.58,141.45,6.1198]
["bitfinex","SOLUSD",1722811042710,7.0615,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1722811043022,6.4163,141.65,141.58,7.0629]
["bitfinex","SOLUSD",1722811043023,7.0605,141.64,141.58,7.0629]
["bitfinex","SOLUSD",1722811043225,45.0,141.63,141.56,7.064]
["bitfinex","SOLUSD",1722811043395,45.0,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1722811043715,45.0,141.64,141.6,7.062]
["bitfinex","SOLUSD",1722811043907,13.4759,141.65,141.47,21.41273901]
["bitfinex","SOLUSD",1722811043908,6.4163,141.65,141.52,46.25]
["bitfinex","SOLUSD",1722811044109,15.7415,141.66,141.53,42.61581743]
["bitfinex","SOLUSD",1722811044312,6.2256,141.7,141.64,7.0596]
["bitfinex","SOLUSD",1722811044499,7.99058569,141.7,141.56,46.25]
["bitfinex","SOLUSD",1722811044695,7.0581,141.69,141.62,7.061]
["bitfinex","SOLUSD",1722811044899,7.0581,141.69,141.57,45.0]
["bitfinex","SOLUSD",1722811045123,7.0587,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1722811045422,7.0582,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1722811045803,6.2256,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1722811045804,13.2832,141.7,141.64,7.0599]
["bitfinex","SOLUSD",1722811046004,6.2256,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1722811046215,6.2256,141.7,141.58,21.41222655]
["bitfinex","SOLUSD",1722811046216,6.2256,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1722811046405,7.0578,141.69,141.63,7.0602]
["bitfinex","SOLUSD",1722811046600,7.0582,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1722811046921,6.2256,141.7,141.58,20.0]
["bitfinex","SOLUSD",1722811047222,7.99045802,141.7,141.59,45.0]
["bitfinex","SOLUSD",1722811047399,7.0578,141.69,141.6,20.0]
["bitfinex","SOLUSD",1722811047925,6.2256,141.7,141.6,20.0]
["bitfinex","SOLUSD",1722811048098,45.0,141.69,141.57,20.0]
["bitfinex","SOLUSD",1722811048293,6.2256,141.7,141.58,45.0]
["bitfinex","SOLUSD",1722811048513,7.0577,141.69,141.63,7.0602]
["bitfinex","SOLUSD",1722811048798,46.76516918,141.68,141.6,7.0618]
["bitfinex","SOLUSD",1722811048999,45.0,141.69,141.64,7.0596]
["bitfinex","SOLUSD",1722811049320,6.2256,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1722811049499,6.2256,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1722811049830,6.2256,141.7,141.56,46.25]
["bitfinex","SOLUSD",1722811049998,6.2256,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1722811050924,6.2256,141.7,141.58,1.41186271]
["bitfinex","SOLUSD",1722811051142,6.3954,141.75,141.6,46.25]
["bitfinex","SOLUSD",1722811051301,6.3954,141.75,141.61,66.41119422]
["bitfinex","SOLUSD",1722811051497,6.2199,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1722811051829,15.0365,141.82,141.68,46.25]
["bitfinex","SOLUSD",1722811052003,15.0365,141.82,141.69,65.0]
["bitfinex","SOLUSD",1722811052200,15.0365,141.82,141.69,20.0]
["bitfinex","SOLUSD",1722811052506,17.6303,141.81,141.69,20.0]
["bitfinex","SOLUSD",1722811052706,17.6303,141.81,141.7,7.0567]
["bitfinex","SOLUSD",1722811052707,7.0541,141.76,141.7,7.0567]
["bitfinex","SOLUSD",1722811052910,7.0547,141.75,141.66,20.0]
["bitfinex","SOLUSD",1722811053117,6.2199,141.77,141.61,20.37608083]
["bitfinex","SOLUSD",1722811053333,19.40072795,141.76,141.62,45.0]
["bitfinex","SOLUSD",1722811053499,19.40072795,141.76,141.58,6.3431]
["bitfinex","SOLUSD",1722811053500,15.0365,141.75,141.58,6.3431]
["bitfinex","SOLUSD",1722811053704,7.0575,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1722811053922,7.0575,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1722811054395,7.0575,141.7,141.58,6.3431]
["bitfinex","SOLUSD",1722811054598,52.0579,141.69,141.63,7.0602]
["bitfinex","SOLUSD",1722811054899,62.6388,141.74,141.56,1.41059457]
["bitfinex","SOLUSD",1722811054900,7.0596,141.66,141.56,1.41059457]
["bitfinex","SOLUSD",1722811055102,1.76516597,141.71,141.55,255.8]
["bitfinex","SOLUSD",1722811055311,1.76516597,141.71,141.53,17.602]
["bitfinex","SOLUSD",1722811055312,6.581,141.69,141.53,6.3431]
["bitfinex","SOLUSD",1722811055512,7.0606,141.64,141.49,255.8]
["bitfinex","SOLUSD",1722811055726,7.0611,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1722811055923,15.8034,141.67,141.61,7.0616]
["bitfinex","SOLUSD",1722811056099,45.0,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1722811056302,15.8034,141.67,141.51,74.81931853]
["bitfinex","SOLUSD",1722811056502,15.8034,141.67,141.55,46.25]
["bitfinex","SOLUSD",1722811056701,15.8034,141.67,141.62,7.0608]
["bitfinex","SOLUSD",1722811056923,15.8034,141.67,141.55,46.25]
["bitfinex","SOLUSD",1722811057095,15.8034,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1722811057298,22.8621,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1722811057927,15.8034,141.67,141.56,65.0]
["bitfinex","SOLUSD",1722811058322,6.581,141.69,141.67,7.0585]
["bitfinex","SOLUSD",1722811058504,6.581,141.69,141.56,65.0]
["bitfinex","SOLUSD",1722811058711,6.581,141.69,141.56,66.41210645]
["bitfinex","SOLUSD",1722811059227,16.4317,141.72,141.59,46.25]
["bitfinex","SOLUSD",1722811059435,16.4317,141.72,141.68,7.058]
["bitfinex","SOLUSD",1722811059733,16.4317,141.72,141.59,46.25]
["bitfinex","SOLUSD",1722811059948,7.0571,141.71,141.6,65.0]
["bitfinex","SOLUSD",1722811060108,16.4317,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1722811060427,7.0572,141.7,141.65,7.0591]
["bitfinex","SOLUSD",1722811060610,7.0572,141.7,141.58,46.25]
["bitfinex","SOLUSD",1722811060807,16.4317,141.72,141.59,65.0]
["bitfinex","SOLUSD",1722811061021,16.4317,141.72,141.58,46.25]
["bitfinex","SOLUSD",1722811061223,23.4882,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1722811061430,16.4317,141.72,141.6,20.0]
["bitfinex","SOLUSD",1722811061740,1.76469871,141.71,141.61,45.0]
["bitfinex","SOLUSD",1722811061937,16.4317,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1722811062236,16.4317,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1722811062456,16.4317,141.72,141.61,45.0]
["bitfinex","SOLUSD",1722811062650,16.4317,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1722811062819,16.4317,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1722811063019,16.4317,141.72,141.69,7.0574]
["bitfinex","SOLUSD",1722811063216,16.4317,141.72,141.62,66.25]
["bitfinex","SOLUSD",1722811063445,16.4317,141.72,141.63,45.0]
["bitfinex","SOLUSD",1722811063742,16.4317,141.72,141.68,7.0577]
["bitfinex","SOLUSD",1722811064150,16.4317,141.72,141.58,52.3049]
["bitfinex","SOLUSD",1722811064316,16.4317,141.72,141.55,263.16011225]
["bitfinex","SOLUSD",1722811064630,45.0,141.71,141.55,263.16011225]
["bitfinex","SOLUSD",1722811065033,7.0582,141.68,141.63,7.0601]
["bitfinex","SOLUSD",1722811065237,16.4317,141.72,141.55,304.37011225]
["bitfinex","SOLUSD",1722811065432,16.4317,141.72,141.58,46.25]
["bitfinex","SOLUSD",1722811065646,16.4317,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1722811066032,16.4317,141.72,141.68,7.058]
["bitfinex","SOLUSD",1722811066338,23.4881,141.72,141.58,66.25]
["bitfinex","SOLUSD",1722811066522,16.4317,141.72,141.59,65.0]
["bitfinex","SOLUSD",1722811066722,16.4317,141.72,141.59,20.0]
["bitfinex","SOLUSD",1722811066927,7.0566,141.71,141.66,7.059]
["bitfinex","SOLUSD",1722811067245,23.488,141.72,141.66,7.059]
["bitfinex","SOLUSD",1722811067748,16.4317,141.72,141.59,20.0]
["bitfinex","SOLUSD",1722811067922,16.4317,141.72,141.71,7.0566]
["bitfinex","SOLUSD",1722811068258,6.1426,141.74,141.62,67.46]
["bitfinex","SOLUSD",1722811068427,6.1426,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1722811069436,1.76386162,141.76,141.63,65.0]
["bitfinex","SOLUSD",1722811069639,16.0291,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1722811069860,16.0291,141.77,141.64,20.0]
["bitfinex","SOLUSD",1722811070055,16.0291,141.77,141.66,66.25]
["bitfinex","SOLUSD",1722811070365,17.6248,141.85,141.66,66.25]
["bitfinex","SOLUSD",1722811070366,22.0229,141.82,141.67,106.21]
["bitfinex","SOLUSD",1722811070560,22.0229,141.82,141.7,66.25]
["bitfinex","SOLUSD",1722811070852,22.0229,141.82,141.71,66.41025182]
["bitfinex","SOLUSD",1722811071059,22.0229,141.87,141.74,46.25]
["bitfinex","SOLUSD",1722811071269,22.0229,141.87,141.75,66.40985386]
["bitfinex","SOLUSD",1722811071634,1.76249162,141.86,141.75,65.0]
["bitfinex","SOLUSD",1722811072242,22.0229,141.87,141.76,1.41014258]
["bitfinex","SOLUSD",1722811072437,22.0229,141.87,141.77,1.40989355]
["bitfinex","SOLUSD",1722811072631,22.0229,141.87,141.75,65.0]
["bitfinex","SOLUSD",1722811073967,21.4587,141.92,141.78,46.25]
["bitfinex","SOLUSD",1722811074137,1.76262013,141.91,141.79,65.0]
["bitfinex","SOLUSD",1722811074446,21.4587,141.92,141.79,20.0]
["bitfinex","SOLUSD",1722811074656,28.5049,141.92,141.8,45.0]
["bitfinex","SOLUSD",1722811074967,21.4587,141.92,141.81,21.40865722]
["bitfinex","SOLUSD",1722811075163,21.4587,141.92,141.81,20.0]
["bitfinex","SOLUSD",1722811075536,1.762343,141.91,141.81,20.0]
["bitfinex","SOLUSD",1722811075741,21.4587,141.92,141.81,20.0]
["bitfinex","SOLUSD",1722811075935,21.4587,141.92,141.79,20.0]
["bitfinex","SOLUSD",1722811076143,7.0475,141.9,141.79,20.0]
["bitfinex","SOLUSD",1722811076346,45.0,141.91,141.79,20.0]
["bitfinex","SOLUSD",1722811076548,45.0,141.91,141.8,45.0]
["bitfinex","SOLUSD",1722811076747,52.0471,141.91,141.81,20.0]
["bitfinex","SOLUSD",1722811076945,7.0472,141.9,141.81,20.0]
["bitfinex","SOLUSD",1722811077144,45.0,141.89,141.79,20.0]
["bitfinex","SOLUSD",1722811077368,53.81031353,141.89,141.79,20.0]
["bitfinex","SOLUSD",1722811077571,52.0478,141.89,141.75,20.0]
["bitfinex","SOLUSD",1722811077774,45.0,141.89,141.76,45.0]
["bitfinex","SOLUSD",1722811077962,21.4587,141.92,141.77,20.0]
["bitfinex","SOLUSD",1722811078164,45.0,141.91,141.78,45.0]
["bitfinex","SOLUSD",1722811078366,45.0,141.91,141.79,20.0]
["bitfinex","SOLUSD",1722811078747,7.0482,141.88,141.79,20.0]
["bitfinex","SOLUSD",1722811079051,8.81047581,141.89,141.79,20.0]
["bitfinex","SOLUSD",1722811079246,45.0,141.88,141.72,255.8]
["bitfinex","SOLUSD",1722811079452,7.051,141.83,141.72,255.8]
["bitfinex","SOLUSD",1722811079767,7.051,141.83,141.68,433.1811]
["bitfinex","SOLUSD",1722811079768,7.0503,141.84,141.68,52.4811]
["bitfinex","SOLUSD",1722811079960,21.4148,141.86,141.68,76.60318589]
["bitfinex","SOLUSD",1722811080153,21.4148,141.86,141.72,46.25]
["bitfinex","SOLUSD",1722811080761,21.3941,141.91,141.76,46.25]
["bitfinex","SOLUSD",1722811081067,21.3941,141.91,141.77,65.0]
["bitfinex","SOLUSD",1722811081246,28.4408,141.91,141.77,65.0]
["bitfinex","SOLUSD",1722811081447,7.0472,141.9,141.77,65.0]
["bitfinex","SOLUSD",1722811081682,7.0478,141.89,141.77,65.0]
["bitfinex","SOLUSD",1722811081856,1.76239535,141.89,141.77,65.0]
["bitfinex","SOLUSD",1722811082064,21.3941,141.91,141.8,46.25]
["bitfinex","SOLUSD",1722811082260,21.3941,141.91,141.81,46.05599467]
["bitfinex","SOLUSD",1722811082565,21.3941,141.91,141.82,20.0]
["bitfinex","SOLUSD",1722811082762,21.3941,141.91,141.83,46.40935305]
["bitfinex","SOLUSD",1722811082968,21.3941,141.91,141.84,20.0]
["bitfinex","SOLUSD",1722811083579,7.0476,141.9,141.76,20.0]
["bitfinex","SOLUSD",1722811083869,7.0473,141.9,141.77,1.4099206]
["bitfinex","SOLUSD",1722811084058,7.0473,141.9,141.77,1.40993803]
["bitfinex","SOLUSD",1722811084267,7.0481,141.89,141.77,1.40993803]
["bitfinex","SOLUSD",1722811084471,21.3941,141.91,141.76,20.0]
["bitfinex","SOLUSD",1722811084664,7.0481,141.89,141.76,20.0]
["bitfinex","SOLUSD",1722811084874,21.3941,141.91,141.75,46.25]
["bitfinex","SOLUSD",1722811084875,7.0487,141.87,141.75,46.25]
["bitfinex","SOLUSD",1722811085056,7.0483,141.88,141.75,46.25]
["bitfinex","SOLUSD",1722811085378,1.76259567,141.87,141.75,46.25]
["bitfinex","SOLUSD",1722811085579,7.0498,141.85,141.75,46.25]
["bitfinex","SOLUSD",1722811085778,42.6041,141.91,141.72,255.8]
["bitfinex","SOLUSD",1722811086085,45.0,141.9,141.76,46.25]
["bitfinex","SOLUSD",1722811086253,28.441,141.91,141.76,66.25]
["bitfinex","SOLUSD",1722811086455,1.76230869,141.9,141.72,304.57497846]
["bitfinex","SOLUSD",1722811086674,17.6211,141.88,141.73,0.99944833]
["bitfinex","SOLUSD",1722811086876,17.6211,141.88,141.72,302.05]
["bitfinex","SOLUSD",1722811087172,15.9215,141.81,141.73,0.55057625]
["bitfinex","SOLUSD",1722811087382,22.1819,141.86,141.73,20.0]
["bitfinex","SOLUSD",1722811087570,22.1819,141.86,141.76,46.25]
["bitfinex","SOLUSD",1722811088588,22.1819,141.86,141.77,65.0]
["bitfinex","SOLUSD",1722811088762,21.2599,141.91,141.78,1.40993785]
["bitfinex","SOLUSD",1722811089073,21.2599,141.91,141.77,65.0]
["bitfinex","SOLUSD",1722811089074,1.7621858,141.9,141.77,65.0]
["bitfinex","SOLUSD",1722811089251,21.2599,141.91,141.78,1.40974557]
["bitfinex","SOLUSD",1722811089751,7.0482,141.88,141.77,65.0]
["bitfinex","SOLUSD",1722811090152,1.76249636,141.87,141.77,65.0]
["bitfinex","SOLUSD",1722811090355,7.0492,141.86,141.73,255.8]
["bitfinex","SOLUSD",1722811090548,7.0503,141.84,141.73,255.8]
["bitfinex","SOLUSD",1722811090752,7.0497,141.85,141.72,46.25]
["bitfinex","SOLUSD",1722811091269,1.76281544,141.89,141.72,46.25]
["bitfinex","SOLUSD",1722811091458,17.6211,141.88,141.72,46.25]
["bitfinex","SOLUSD",1722811091782,7.0508,141.83,141.72,46.25]
["bitfinex","SOLUSD",1722811092077,45.0,141.87,141.72,46.25]
["bitfinex","SOLUSD",1722811092272,1.76299265,141.86,141.72,46.25]
["bitfinex","SOLUSD",1722811092456,45.0,141.87,141.72,46.25]
["bitfinex","SOLUSD",1722811092457,7.0507,141.83,141.72,46.25]
["bitfinex","SOLUSD",1722811093071,1.76316636,141.82,141.73,20.0]
["bitfinex","SOLUSD",1722811093260,6.39,141.81,141.68,59.78883845]
["bitfinex","SOLUSD",1722811093467,1.76350166,141.8,141.68,53.59883845]
["bitfinex","SOLUSD",1722811093681,1.7639416,141.79,141.66,255.8]
["bitfinex","SOLUSD",1722811093888,1.7639416,141.79,141.62,28.248106]
["bitfinex","SOLUSD",1722811093889,1.76428568,141.78,141.62,28.248106]
["bitfinex","SOLUSD",1722811094183,7.0562,141.72,141.58,682.75]
["bitfinex","SOLUSD",1722811094370,8.82173338,141.71,141.55,11.2589]
["bitfinex","SOLUSD",1722811094555,7.0562,141.72,141.58,20.0]
["bitfinex","SOLUSD",1722811094754,7.0562,141.72,141.59,1.40557445]
["bitfinex","SOLUSD",1722811095461,6.39,141.76,141.59,1.40557445]
["bitfinex","SOLUSD",1722811095657,46.76472035,141.75,141.59,20.0]
["bitfinex","SOLUSD",1722811096483,6.39,141.76,141.62,46.25]
["bitfinex","SOLUSD",1722811096780,6.39,141.76,141.63,20.0]
["bitfinex","SOLUSD",1722811096986,8.1541307,141.76,141.64,45.0]
["bitfinex","SOLUSD",1722811097173,6.39,141.76,141.65,20.0]
["bitfinex","SOLUSD",1722811097368,6.39,141.76,141.66,45.0]
["bitfinex","SOLUSD",1722811097574,6.39,141.76,141.72,7.056]
["bitfinex","SOLUSD",1722811097955,16.3129,141.77,141.67,40.0]
["bitfinex","SOLUSD",1722811098161,16.3129,141.77,141.75,7.0546]
["bitfinex","SOLUSD",1722811098366,16.3129,141.77,141.68,45.0]
["bitfinex","SOLUSD",1722811098559,18.07672459,141.77,141.69,20.0]
["bitfinex","SOLUSD",1722811099483,1.76383349,141.76,141.69,20.0]
["bitfinex","SOLUSD",1722811099659,18.0769516,141.77,141.62,20.0]
["bitfinex","SOLUSD",1722811099865,1.7640516,141.75,141.61,46.25]
["bitfinex","SOLUSD",1722811100062,52.0545,141.76,141.61,46.25]
["bitfinex","SOLUSD",1722811100878,46.76419912,141.76,141.61,46.25]
["bitfinex","SOLUSD",1722811101071,6.2562,141.75,141.58,7.34679277]
["bitfinex","SOLUSD",1722811101271,7.0552,141.74,141.6,20.0]
["bitfinex","SOLUSD",1722811101679,7.0552,141.74,141.68,7.058]
["bitfinex","SOLUSD",1722811101883,6.2562,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1722811102099,6.2562,141.75,141.6,20.0]
["bitfinex","SOLUSD",1722811102267,6.2562,141.75,141.7,7.057]
["bitfinex","SOLUSD",1722811102471,13.3109,141.75,141.7,7.057]
["bitfinex","SOLUSD",1722811102894,6.2562,141.75,141.73,7.0551]
["bitfinex","SOLUSD",1722811103076,16.3129,141.77,141.66,46.25]
["bitfinex","SOLUSD",1722811103394,6.0925,141.8,141.7,66.25]
["bitfinex","SOLUSD",1722811103565,6.0925,141.8,141.71,20.0]
["bitfinex","SOLUSD",1722811103773,6.0925,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1722811104086,15.8314,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1722811104462,15.8314,141.83,141.79,20.0]
["bitfinex","SOLUSD",1722811104764,15.8314,141.83,141.75,20.0]
["bitfinex","SOLUSD",1722811104962,15.8314,141.83,141.76,46.4101878]
["bitfinex","SOLUSD",1722811105159,15.8314,141.83,141.77,20.0]
["bitfinex","SOLUSD",1722811105872,15.8314,141.83,141.69,20.0]
["bitfinex","SOLUSD",1722811106071,22.8825,141.83,141.7,45.0]
["bitfinex","SOLUSD",1722811106271,22.8825,141.83,141.69,45.0]
["bitfinex","SOLUSD",1722811107092,7.0512,141.82,141.7,20.0]
["bitfinex","SOLUSD",1722811107261,7.0512,141.82,141.71,45.0]
["bitfinex","SOLUSD",1722811107463,7.0512,141.82,141.72,20.0]
["bitfinex","SOLUSD",1722811107687,15.8314,141.83,141.73,45.0]
["bitfinex","SOLUSD",1722811107883,15.8314,141.83,141.74,20.0]
["bitfinex","SOLUSD",1722811108079,15.8314,141.83,141.74,21.41040389]
["bitfinex","SOLUSD",1722811108277,15.8314,141.83,141.75,45.0]
["bitfinex","SOLUSD",1722811108586,15.8314,141.83,141.76,21.41014287]
["bitfinex","SOLUSD",1722811108781,6.0925,141.86,141.77,46.41009311]
["bitfinex","SOLUSD",1722811108988,6.0925,141.86,141.78,20.0]
["bitfinex","SOLUSD",1722811109295,6.0925,141.86,141.79,45.0]
["bitfinex","SOLUSD",1722811109468,6.0925,141.86,141.8,20.0]
["bitfinex","SOLUSD",1722811109867,15.2129,141.88,141.8,20.0]
["bitfinex","SOLUSD",1722811110066,6.1562,141.91,141.81,91.25]
["bitfinex","SOLUSD",1722811110276,6.1562,141.91,141.83,20.0]
["bitfinex","SOLUSD",1722811110583,15.0302,141.93,141.85,20.0]
["bitfinex","SOLUSD",1722811110891,15.0302,141.93,141.85,47.11834087]
["bitfinex","SOLUSD",1722811111088,15.0302,141.93,141.86,20.0]
["bitfinex","SOLUSD",1722811111581,15.0302,141.93,141.82,20.0]
["bitfinex","SOLUSD",1722811111892,15.0302,141.93,141.83,1.40955368]
["bitfinex","SOLUSD",1722811112072,15.0302,141.93,141.83,46.40955368]
["bitfinex","SOLUSD",1722811112386,15.0302,141.93,141.84,20.0]
["bitfinex","SOLUSD",1722811112792,22.076,141.93,141.84,20.0]
["bitfinex","SOLUSD",1722811112973,15.0302,141.93,141.82,20.0]
["bitfinex","SOLUSD",1722811113178,15.0302,141.93,141.83,45.0]
["bitfinex","SOLUSD",1722811113381,15.0302,141.93,141.84,21.40925704]
["bitfinex","SOLUSD",1722811113579,15.0302,141.93,141.84,20.0]
["bitfinex","SOLUSD",1722811114000,15.0302,141.93,141.77,20.0]
["bitfinex","SOLUSD",1722811114212,15.0302,141.93,141.79,66.25]
["bitfinex","SOLUSD",1722811114497,15.0302,141.93,141.8,1.02754644]
["bitfinex","SOLUSD",1722811114693,15.0302,141.93,141.83,46.25]
["bitfinex","SOLUSD",1722811115204,15.0302,141.93,141.84,45.0]
["bitfinex","SOLUSD",1722811115403,15.0302,141.93,141.85,20.0]
["bitfinex","SOLUSD",1722811115577,15.0302,141.93,141.86,45.0]
["bitfinex","SOLUSD",1722811115778,15.0302,141.93,141.87,20.0]
["bitfinex","SOLUSD",1722811115974,21.6706,142.0,141.89,20.0]
["bitfinex","SOLUSD",1722811116189,7.0392,142.07,141.91,46.25]
["bitfinex","SOLUSD",1722811116396,17.5939,142.1,141.91,46.25]
["bitfinex","SOLUSD",1722811116397,22.1779,142.05,141.92,66.40819372]
["bitfinex","SOLUSD",1722811116572,22.1779,142.05,141.93,21.4081969]
["bitfinex","SOLUSD",1722811116777,22.1779,142.05,141.94,45.0]
["bitfinex","SOLUSD",1722811117007,22.1779,142.05,141.95,21.40799849]
["bitfinex","SOLUSD",1722811117173,22.1779,142.05,141.96,46.4078993]
["bitfinex","SOLUSD",1722811117374,22.1779,142.05,141.97,20.0]
["bitfinex","SOLUSD",1722811117786,29.218,142.05,141.97,20.0]
["bitfinex","SOLUSD",1722811118178,22.1779,142.05,141.92,20.0]
["bitfinex","SOLUSD",1722811118495,22.1779,142.05,141.93,45.0]
["bitfinex","SOLUSD",1722811118800,1.76043846,142.04,141.94,20.0]
["bitfinex","SOLUSD",1722811119110,29.2178,142.05,141.95,45.0]
["bitfinex","SOLUSD",1722811119394,8.8008891,142.04,141.96,20.0]
["bitfinex","SOLUSD",1722811119696,29.2177,142.05,141.96,20.0]
["bitfinex","SOLUSD",1722811119896,22.1779,142.05,141.92,20.0]
["bitfinex","SOLUSD",1722811120198,22.1779,142.05,141.93,45.0]
["bitfinex","SOLUSD",1722811120382,22.1779,142.05,141.94,20.0]
["bitfinex","SOLUSD",1722811120584,22.1779,142.05,141.95,111.25]
["bitfinex","SOLUSD",1722811120786,22.1779,142.05,141.96,20.0]
["bitfinex","SOLUSD",1722811120981,22.1779,142.05,141.97,45.0]
["bitfinex","SOLUSD",1722811121182,22.1779,142.05,141.98,20.0]
["bitfinex","SOLUSD",1722811121384,22.1779,142.05,141.99,45.0]
["bitfinex","SOLUSD",1722811121688,22.1779,142.05,142.0,20.0]
["bitfinex","SOLUSD",1722811121998,21.8876,142.11,142.0,20.0]
["bitfinex","SOLUSD",1722811122205,21.8876,142.11,141.95,66.25]
["bitfinex","SOLUSD",1722811122206,21.8876,142.11,141.96,20.0]
["bitfinex","SOLUSD",1722811122383,21.8876,142.11,141.97,45.0]
["bitfinex","SOLUSD",1722811122579,21.8876,142.11,141.99,46.25]
["bitfinex","SOLUSD",1722811122899,21.8876,142.11,142.0,65.0]
["bitfinex","SOLUSD",1722811123092,7.0376,142.1,142.0,65.0]
["bitfinex","SOLUSD",1722811123289,1.75975604,142.09,142.0,20.0]
["bitfinex","SOLUSD",1722811123480,21.8876,142.11,141.96,20.0]
["bitfinex","SOLUSD",1722811123675,45.0,142.1,141.97,45.0]
["bitfinex","SOLUSD",1722811123906,45.0,142.1,141.98,20.0]
["bitfinex","SOLUSD",1722811124198,7.0384,142.08,141.98,20.0]
["bitfinex","SOLUSD",1722811125017,7.039,142.07,141.98,20.0]
["bitfinex","SOLUSD",1722811125209,46.76017988,142.06,141.92,2.82044404]
["bitfinex","SOLUSD",1722811125510,46.76017988,142.06,141.89,132.5]
["bitfinex","SOLUSD",1722811125511,22.3861,142.05,141.89,132.5]
["bitfinex","SOLUSD",1722811125691,22.3861,142.05,141.93,46.25]
["bitfinex","SOLUSD",1722811126111,29.4259,142.05,141.93,46.25]
["bitfinex","SOLUSD",1722811126488,22.3861,142.05,141.93,46.25]
["bitfinex","SOLUSD",1722811126681,22.3861,142.05,141.94,20.0]
["bitfinex","SOLUSD",1722811126992,29.4262,142.05,141.94,20.0]
["bitfinex","SOLUSD",1722811127303,1.76036748,142.04,141.94,20.0]
["bitfinex","SOLUSD",1722811127512,7.0412,142.03,141.9,20.0]
["bitfinex","SOLUSD",1722811127898,22.3861,142.05,141.91,1.40851987]
["bitfinex","SOLUSD",1722811128099,22.3861,142.05,141.93,46.25]
["bitfinex","SOLUSD",1722811128297,22.3861,142.05,141.94,21.40812448]
["bitfinex","SOLUSD",1722811128608,6.5225,142.09,141.94,20.0]
["bitfinex","SOLUSD",1722811128908,13.5603,142.09,141.97,46.25]
["bitfinex","SOLUSD",1722811129115,6.5225,142.09,141.98,66.40305677]
["bitfinex","SOLUSD",1722811129411,6.5225,142.09,141.99,1.40295795]
["bitfinex","SOLUSD",1722811129786,6.5225,142.09,141.98,65.0]
["bitfinex","SOLUSD",1722811129985,8.28225973,142.09,141.98,65.0]
["bitfinex","SOLUSD",1722811130206,15.32015973,142.09,141.98,65.0]
["bitfinex","SOLUSD",1722811130411,7.0384,142.08,141.98,65.0]
["bitfinex","SOLUSD",1722811130614,22.914,142.11,141.98,65.0]
["bitfinex","SOLUSD",1722811131415,1.75958846,142.1,141.98,65.0]
["bitfinex","SOLUSD",1722811131791,7.0379,142.09,141.98,65.0]
["bitfinex","SOLUSD",1722811131986,22.914,142.11,141.98,65.0]
["bitfinex","SOLUSD",1722811132697,22.914,142.11,142.0,46.25]
["bitfinex","SOLUSD",1722811133022,22.914,142.11,142.01,65.0]
["bitfinex","SOLUSD",1722811134108,27.84369799,142.17,142.01,65.0]
["bitfinex","SOLUSD",1722811134109,27.84369799,142.17,142.02,1.40767522]
["bitfinex","SOLUSD",1722811134305,45.0,142.16,142.01,65.0]
["bitfinex","SOLUSD",1722811134907,7.0354,142.14,142.01,65.0]
["bitfinex","SOLUSD",1722811135515,7.0359,142.13,142.01,65.0]
["bitfinex","SOLUSD",1722811135691,7.0353,142.14,142.02,38.29556073]
["bitfinex","SOLUSD",1722811136025,1.759394,142.14,142.02,37.5]
["bitfinex","SOLUSD",1722811136199,46.759394,142.14,141.99,37.5]
["bitfinex","SOLUSD",1722811136623,7.0377,142.1,141.99,37.5]
["bitfinex","SOLUSD",1722811136823,46.759394,142.14,141.99,37.5]
["bitfinex","SOLUSD",1722811136824,7.0369,142.11,141.99,37.5]
["bitfinex","SOLUSD",1722811137003,6.413,142.09,141.99,37.5]
["bitfinex","SOLUSD",1722811137191,15.0508,142.08,141.99,37.5]
["bitfinex","SOLUSD",1722811137693,22.0892,142.08,141.99,37.5]
["bitfinex","SOLUSD",1722811137898,15.0508,142.08,141.99,37.5]
["bitfinex","SOLUSD",1722811139219,15.0508,142.08,142.0,65.0]
["bitfinex","SOLUSD",1722811139793,15.0508,142.08,142.0,20.0]
["bitfinex","SOLUSD",1722811140193,22.0892,142.08,142.0,20.0]
["bitfinex","SOLUSD",1722811140391,7.0391,142.07,142.0,20.0]
["bitfinex","SOLUSD",1722811140715,22.0895,142.08,142.0,20.0]
["bitfinex","SOLUSD",1722811141013,15.0508,142.08,142.0,20.0]
["bitfinex","SOLUSD",1722811141318,6.413,142.09,142.0,20.8908582]
["bitfinex","SOLUSD",1722811141524,19.15263046,142.13,142.02,37.5]
["bitfinex","SOLUSD",1722811141815,16.282,142.13,142.03,20.0]
["bitfinex","SOLUSD",1722811142119,17.5925,142.11,141.96,37.5]
["bitfinex","SOLUSD",1722811142320,19.35270913,142.11,141.96,37.5]
["bitfinex","SOLUSD",1722811142619,7.0388,142.07,141.96,38.90797185]
["bitfinex","SOLUSD",1722811142924,15.4329,142.08,141.93,37.5]
["bitfinex","SOLUSD",1722811143111,15.4329,142.08,141.89,48.7589]
["bitfinex","SOLUSD",1722811143112,6.2418,142.06,141.89,37.5]
["bitfinex","SOLUSD",1722811143314,64.36090825,142.05,141.89,37.5]
["bitfinex","SOLUSD",1722811143503,1.76092034,142.04,141.89,37.5]
["bitfinex","SOLUSD",1722811144025,7.0407,142.03,141.89,37.5]
["bitfinex","SOLUSD",1722811144322,7.0404,142.04,141.93,37.5]
["bitfinex","SOLUSD",1722811144904,7.0417,142.01,141.89,37.5]
["bitfinex","SOLUSD",1722811145101,7.0413,142.02,141.89,37.5]
["bitfinex","SOLUSD",1722811145312,7.0421,142.01,141.89,37.5]
["bitfinex","SOLUSD",1722811145706,7.0421,142.01,141.88,7.33432438]
["bitfinex","SOLUSD",1722811145906,6.2418,142.06,141.88,27.33432438]
["bitfinex","SOLUSD",1722811146110,7.0409,142.03,141.91,45.92]
["bitfinex","SOLUSD",1722811146520,1.76061221,142.02,141.91,45.92]
["bitfinex","SOLUSD",1722811146731,15.3909,142.0,141.87,52.4053]
["bitfinex","SOLUSD",1722811146933,1.76137612,141.99,141.87,6.4853]
["bitfinex","SOLUSD",1722811147102,1.76142103,141.99,141.84,11.2589]
["bitfinex","SOLUSD",1722811147425,15.3909,142.0,141.86,7.32943301]
["bitfinex","SOLUSD",1722811147601,15.3909,142.0,141.89,45.92]
["bitfinex","SOLUSD",1722811148130,15.3909,142.0,141.9,20.0]
["bitfinex","SOLUSD",1722811148297,8.13539971,141.99,141.86,7.32943301]
["bitfinex","SOLUSD",1722811148501,1.7615268,141.98,141.86,7.32943301]
["bitfinex","SOLUSD",1722811148729,7.0453,141.94,141.82,45.92]
["bitfinex","SOLUSD",1722811148910,15.105,141.91,141.78,6.5759]
["bitfinex","SOLUSD",1722811149113,1.7622563,141.9,141.78,6.5759]
["bitfinex","SOLUSD",1722811149313,1.7622563,141.9,141.79,7.3389419]
["bitfinex","SOLUSD",1722811149314,8.1367032,141.89,141.79,7.3389419]
["bitfinex","SOLUSD",1722811149623,6.3742,141.89,141.73,6.5759]
["bitfinex","SOLUSD",1722811149921,6.3742,141.89,141.78,7.3364972]
["bitfinex","SOLUSD",1722811150120,6.3742,141.89,141.77,20.0]
["bitfinex","SOLUSD",1722811150312,6.3742,141.89,141.78,7.33560469]
["bitfinex","SOLUSD",1722811150507,15.105,141.91,141.81,20.0]
["bitfinex","SOLUSD",1722811150709,15.105,141.91,141.82,65.0]
["bitfinex","SOLUSD",1722811151323,6.3174,141.93,141.83,1.40948133]
["bitfinex","SOLUSD",1722811151525,20.0,142.05,141.83,1.40948133]
["bitfinex","SOLUSD",1722811151526,16.5032,141.96,141.83,67.32948133]
["bitfinex","SOLUSD",1722811151742,16.5032,141.96,141.85,20.0]
["bitfinex","SOLUSD",1722811152033,6.4923,142.02,141.87,45.92]
["bitfinex","SOLUSD",1722811152329,24.0963,142.02,141.88,65.0]
["bitfinex","SOLUSD",1722811152624,7.0462,141.93,141.89,20.0]
["bitfinex","SOLUSD",1722811152834,16.0835,141.91,141.79,6.0245]
["bitfinex","SOLUSD",1722811153710,16.0835,141.91,141.8,1.40966892]
["bitfinex","SOLUSD",1722811154244,16.0835,141.91,141.79,71.9445]
["bitfinex","SOLUSD",1722811154608,16.0835,141.91,141.8,1.40934939]
["bitfinex","SOLUSD",1722811154802,6.1241,141.93,141.8,1.40934939]
["bitfinex","SOLUSD",1722811154803,6.1241,141.93,141.8,45.0]
["bitfinex","SOLUSD",1722811155125,6.1241,141.93,141.83,45.92]
["bitfinex","SOLUSD",1722811155325,6.1241,141.93,141.84,45.0]
["bitfinex","SOLUSD",1722811155533,6.1241,141.93,141.85,20.0]
["bitfinex","SOLUSD",1722811156009,6.1241,141.93,141.86,1.40889881]
["bitfinex","SOLUSD",1722811156220,6.1241,141.93,141.86,45.0]
["bitfinex","SOLUSD",1722811156542,6.1241,141.93,141.79,51.9445]
["bitfinex","SOLUSD",1722811156543,7.0468,141.91,141.79,51.9445]
["bitfinex","SOLUSD",1722811157033,7.0472,141.9,141.77,255.8]
["bitfinex","SOLUSD",1722811157624,1.7621898,141.89,141.77,255.8]
["bitfinex","SOLUSD",1722811157948,15.2186,141.87,141.75,52.0699]
["bitfinex","SOLUSD",1722811158104,15.2186,141.87,141.76,1.40994132]
["bitfinex","SOLUSD",1722811158306,15.2186,141.87,141.77,7.33635565]
["bitfinex","SOLUSD",1722811158536,15.2186,141.87,141.78,1.40974243]
["bitfinex","SOLUSD",1722811158910,15.2186,141.87,141.79,1.40994182]
["bitfinex","SOLUSD",1722811159911,15.2186,141.87,141.77,7.33635565]
["bitfinex","SOLUSD",1722811160234,7.0494,141.86,141.75,45.92]
["bitfinex","SOLUSD",1722811160447,7.0494,141.86,141.75,7.32018333]
["bitfinex","SOLUSD",1722811160931,15.2186,141.87,141.76,1.08908647]
["bitfinex","SOLUSD",1722811161314,15.2186,141.87,141.76,112.00908647]
["bitfinex","SOLUSD",1722811162640,22.2676,141.87,141.76,66.08908647]
["bitfinex","SOLUSD",1722811162840,15.2186,141.87,141.76,21.08908647]
["bitfinex","SOLUSD",1722811163019,15.2186,141.87,141.77,1.41016806]
["bitfinex","SOLUSD",1722811163523,15.2186,141.87,141.76,20.0]
["bitfinex","SOLUSD",1722811163932,15.2186,141.87,141.76,65.92]
["bitfinex","SOLUSD",1722811164132,15.2186,141.87,141.77,45.62750724]
["bitfinex","SOLUSD",1722811164319,15.2186,141.87,141.78,20.0]
["bitfinex","SOLUSD",1722811164519,15.2186,141.87,141.79,45.62741872]
["bitfinex","SOLUSD",1722811164744,15.2186,141.87,141.8,20.0]
["bitfinex","SOLUSD",1722811164947,15.2186,141.87,141.81,45.0]
["bitfinex","SOLUSD",1722811165146,21.372,141.93,141.82,20.0]
["bitfinex","SOLUSD",1722811165353,21.372,141.93,141.83,45.0]
["bitfinex","SOLUSD",1722811165555,21.372,141.93,141.84,20.0]
["bitfinex","SOLUSD",1722811165721,7.0472,141.9,141.75,59.51588333]
["bitfinex","SOLUSD",1722811165921,7.0488,141.87,141.75,59.51588333]
["bitfinex","SOLUSD",1722811166141,8.8120498,141.86,141.75,53.24018333]
["bitfinex","SOLUSD",1722811166325,7.0488,141.87,141.75,53.24018333]
["bitfinex","SOLUSD",1722811166636,7.0488,141.87,141.76,1.41016005]
["bitfinex","SOLUSD",1722811166839,21.372,141.93,141.77,1.41015907]
["bitfinex","SOLUSD",1722811167138,64.37851802,141.92,141.75,53.24018333]
["bitfinex","SOLUSD",1722811167524,7.0486,141.88,141.75,53.24018333]
["bitfinex","SOLUSD",1722811167930,7.0489,141.87,141.75,53.24018333]
["bitfinex","SOLUSD",1722811168527,7.0489,141.87,141.76,65.0]
["bitfinex","SOLUSD",1722811169254,7.0483,141.88,141.76,65.0]
["bitfinex","SOLUSD",1722811169956,24.16604871,141.93,141.77,1.41005612]
["bitfinex","SOLUSD",1722811170122,7.0467,141.91,141.78,1.40970012]
["bitfinex","SOLUSD",1722811170324,1.76227452,141.9,141.76,65.0]
["bitfinex","SOLUSD",1722811170554,1.76227452,141.9,141.76,20.0]
["bitfinex","SOLUSD",1722811170770,7.0525,141.8,141.75,7.33939402]
["bitfinex","SOLUSD",1722811171052,7.0501,141.85,141.7,6.3094]
["bitfinex","SOLUSD",1722811171251,7.0501,141.85,141.72,7.34176338]
["bitfinex","SOLUSD",1722811171471,1.76308802,141.85,141.72,7.34176338]
["bitfinex","SOLUSD",1722811172020,7.0505,141.84,141.73,20.0]
["bitfinex","SOLUSD",1722811172252,7.0507,141.83,141.72,7.34176338]
["bitfinex","SOLUSD",1722811173144,1.76329137,141.85,141.72,7.34176338]
["bitfinex","SOLUSD",1722811173145,15.9533,141.81,141.72,7.34176338]
["bitfinex","SOLUSD",1722811173340,8.81622907,141.8,141.66,6.0826]
["bitfinex","SOLUSD",1722811173554,1.7636401,141.79,141.68,7.33745777]
["bitfinex","SOLUSD",1722811173877,1.76366486,141.78,141.68,7.33745777]
["bitfinex","SOLUSD",1722811174105,1.76366486,141.78,141.61,45.92]
["bitfinex","SOLUSD",1722811174357,7.0551,141.74,141.61,45.92]
["bitfinex","SOLUSD",1722811174566,7.0551,141.74,141.61,53.25882646]
["bitfinex","SOLUSD",1722811175352,7.0547,141.75,141.62,65.0]
["bitfinex","SOLUSD",1722811175542,45.0,141.74,141.61,54.67037637]
["bitfinex","SOLUSD",1722811175957,7.33316111,141.76,141.62,1.41145023]
["bitfinex","SOLUSD",1722811176169,7.0526,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1722811176379,7.0531,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1722811176675,7.0527,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1722811177055,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1722811177254,15.9533,141.81,141.77,7.0532]
["bitfinex","SOLUSD",1722811177554,16.0072,141.86,141.78,21.41018423]
["bitfinex","SOLUSD",1722811177765,16.0072,141.86,141.78,20.0]
["bitfinex","SOLUSD",1722811178155,7.0511,141.82,141.78,20.0]
["bitfinex","SOLUSD",1722811178341,7.0518,141.81,141.71,20.0]
["bitfinex","SOLUSD",1722811178534,7.0524,141.8,141.69,20.0]
["bitfinex","SOLUSD",1722811178738,1.76350189,141.79,141.7,45.0]
["bitfinex","SOLUSD",1722811178974,33.631,141.86,141.71,20.0]
["bitfinex","SOLUSD",1722811179271,7.0516,141.81,141.71,20.0]
["bitfinex","SOLUSD",1722811179439,1.76357961,141.8,141.65,6.6074]
["bitfinex","SOLUSD",1722811179846,7.33350609,141.81,141.65,6.6074]
["bitfinex","SOLUSD",1722811180152,7.33350609,141.81,141.66,1.41113247]
["bitfinex","SOLUSD",1722811180153,7.0546,141.76,141.66,1.41113247]
["bitfinex","SOLUSD",1722811180465,7.0546,141.76,141.62,255.8]
["bitfinex","SOLUSD",1722811180638,52.0547,141.75,141.62,255.8]
["bitfinex","SOLUSD",1722811181281,45.0,141.75,141.62,255.8]
["bitfinex","SOLUSD",1722811181939,6.1536,141.8,141.65,45.92]
["bitfinex","SOLUSD",1722811182138,17.6335,141.78,141.61,53.25882646]
["bitfinex","SOLUSD",1722811182371,1.76437283,141.77,141.61,53.25882646]
["bitfinex","SOLUSD",1722811182547,7.0562,141.72,141.61,7.33882646]
["bitfinex","SOLUSD",1722811182734,1.76454892,141.71,141.61,7.33882646]
["bitfinex","SOLUSD",1722811183167,7.0558,141.73,141.61,7.33882646]
["bitfinex","SOLUSD",1722811183367,7.0557,141.73,141.61,7.33882646]
["bitfinex","SOLUSD",1722811183674,7.0552,141.74,141.61,7.33882646]
["bitfinex","SOLUSD",1722811183834,7.0552,141.74,141.62,20.0]
["bitfinex","SOLUSD",1722811184041,7.0546,141.75,141.69,7.0571]
["bitfinex","SOLUSD",1722811184242,52.0552,141.74,141.69,7.0571]
["bitfinex","SOLUSD",1722811184668,1.76440218,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1722811184972,8.82020218,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1722811185179,8.82020218,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1722811185180,1.76440218,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1722811185346,6.1536,141.8,141.72,20.0]
["bitfinex","SOLUSD",1722811185546,6.1536,141.8,141.73,20.0]
["bitfinex","SOLUSD",1722811186069,6.1536,141.8,141.77,7.0531]
["bitfinex","SOLUSD",1722811186260,6.1536,141.8,141.76,7.0537]
["bitfinex","SOLUSD",1722811186440,6.1536,141.8,141.69,1.41062907]
["bitfinex","SOLUSD",1722811186641,6.1536,141.8,141.68,65.0]
["bitfinex","SOLUSD",1722811186837,13.2059,141.8,141.69,45.0]
["bitfinex","SOLUSD",1722811187147,6.1536,141.8,141.7,21.4109035]
["bitfinex","SOLUSD",1722811187465,6.1536,141.8,141.71,45.0]
["bitfinex","SOLUSD",1722811187668,6.1536,141.8,141.72,20.0]
["bitfinex","SOLUSD",1722811187867,6.0346,141.84,141.7,20.0]
["bitfinex","SOLUSD",1722811188183,7.0512,141.82,141.71,45.0]
["bitfinex","SOLUSD",1722811188469,6.0346,141.84,141.72,21.41064954]
["bitfinex","SOLUSD",1722811188637,6.0346,141.84,141.73,45.0]
["bitfinex","SOLUSD",1722811188838,6.0346,141.84,141.74,21.41040407]
["bitfinex","SOLUSD",1722811189255,6.0346,141.84,141.75,45.0]
["bitfinex","SOLUSD",1722811189456,6.0346,141.84,141.76,20.0]
["bitfinex","SOLUSD",1722811189967,15.5824,141.85,141.77,1.41024667]
["bitfinex","SOLUSD",1722811190271,15.5824,141.85,141.76,20.0]
["bitfinex","SOLUSD",1722811191173,15.5824,141.85,141.77,46.41022118]
["bitfinex","SOLUSD",1722811191372,6.0346,141.89,141.78,20.0]
["bitfinex","SOLUSD",1722811191554,6.0346,141.89,141.79,46.40986283]
["bitfinex","SOLUSD",1722811191870,6.0346,141.89,141.8,21.40986447]
["bitfinex","SOLUSD",1722811192969,6.0346,141.89,141.81,45.0]
["bitfinex","SOLUSD",1722811193172,6.0346,141.89,141.82,20.0]
["bitfinex","SOLUSD",1722811193873,7.0463,141.92,141.82,20.0]
["bitfinex","SOLUSD",1722811194058,7.0457,141.93,141.83,46.4097557]
["bitfinex","SOLUSD",1722811194262,7.0457,141.93,141.84,20.0]
["bitfinex","SOLUSD",1722811194485,22.615,141.96,141.84,20.0]
["bitfinex","SOLUSD",1722811194486,7.0464,141.92,141.84,20.0]
["bitfinex","SOLUSD",1722811194780,25.49098255,141.96,141.84,20.0]
["bitfinex","SOLUSD",1722811194951,25.49098255,141.96,141.77,1.40979793]
["bitfinex","SOLUSD",1722811194952,66.67098255,141.96,141.77,1.40979793]
["bitfinex","SOLUSD",1722811195155,17.6176,141.91,141.74,45.92]
["bitfinex","SOLUSD",1722811195353,7.0487,141.87,141.74,45.92]
["bitfinex","SOLUSD",1722811195580,19.38281689,141.89,141.74,45.92]
["bitfinex","SOLUSD",1722811195889,21.1667,141.87,141.72,6.5109]
["bitfinex","SOLUSD",1722811196053,7.0503,141.84,141.72,6.5109]
["bitfinex","SOLUSD",1722811196470,7.0497,141.85,141.72,6.5109]
["bitfinex","SOLUSD",1722811197664,7.0497,141.85,141.73,65.0]
["bitfinex","SOLUSD",1722811197976,7.0498,141.85,141.73,65.0]
["bitfinex","SOLUSD",1722811199170,7.0492,141.86,141.73,65.0]
["bitfinex","SOLUSD",1722811199371,45.0,141.85,141.73,65.0]
["bitfinex","SOLUSD",1722811199865,7.0504,141.84,141.73,65.0]
["bitfinex","SOLUSD",1722811200094,45.0,141.85,141.74,1.41045486]
["bitfinex","SOLUSD",1722811200378,21.1667,141.87,141.73,65.0]
["bitfinex","SOLUSD",1722811200570,28.2154,141.87,141.75,0.62966411]
["bitfinex","SOLUSD",1722811200885,21.1667,141.87,141.73,65.0]
["bitfinex","SOLUSD",1722811201561,19.3997,141.87,141.73,65.0]
["bitfinex","SOLUSD",1722811201877,19.3997,141.87,141.73,86.18]
["bitfinex","SOLUSD",1722811202048,9.9094874,141.9,141.73,86.18]
["bitfinex","SOLUSD",1722811202467,6.4351,141.91,141.78,45.92]
["bitfinex","SOLUSD",1722811202658,6.4351,141.91,141.79,65.0]
["bitfinex","SOLUSD",1722811202972,6.3916,141.95,141.79,65.0]
["bitfinex","SOLUSD",1722811203179,7.0467,141.92,141.79,65.0]
["bitfinex","SOLUSD",1722811203386,1.76222233,141.91,141.79,65.0]
["bitfinex","SOLUSD",1722811203568,1.76222233,141.91,141.79,20.0]
["bitfinex","SOLUSD",1722811203764,7.0477,141.89,141.76,20.0]
["bitfinex","SOLUSD",1722811203969,17.6152,141.93,141.76,20.0]
["bitfinex","SOLUSD",1722811204175,45.0,141.92,141.76,20.0]
["bitfinex","SOLUSD",1722811204379,7.0476,141.9,141.76,20.0]
["bitfinex","SOLUSD",1722811204682,7.0468,141.91,141.77,45.0]
["bitfinex","SOLUSD",1722811205065,15.4377,141.92,141.78,20.0]
["bitfinex","SOLUSD",1722811205257,6.3916,141.95,141.8,13.0259]
["bitfinex","SOLUSD",1722811205465,6.3916,141.95,141.81,110.92]
["bitfinex","SOLUSD",1722811205659,6.3916,141.95,141.82,0.53132626]
["bitfinex","SOLUSD",1722811205859,6.3382,142.0,141.85,45.92]
["bitfinex","SOLUSD",1722811206080,6.3382,142.0,141.86,65.53126427]
["bitfinex","SOLUSD",1722811206388,21.5744,142.06,141.93,45.92]
["bitfinex","SOLUSD",1722811206687,16.6165,142.07,141.94,65.0]
["bitfinex","SOLUSD",1722811206851,7.0398,142.05,141.94,65.0]
["bitfinex","SOLUSD",1722811207058,8.80020345,142.05,141.94,65.0]
["bitfinex","SOLUSD",1722811207271,7.0403,142.04,141.94,65.0]
["bitfinex","SOLUSD",1722811207472,16.6165,142.07,141.94,65.0]
["bitfinex","SOLUSD",1722811207683,7.0403,142.04,141.94,65.0]
["bitfinex","SOLUSD",1722811207885,1.76072529,142.03,141.94,20.0]
["bitfinex","SOLUSD",1722811208095,1.76094788,142.06,141.9,20.0]
["bitfinex","SOLUSD",1722811208386,8.80024788,142.06,141.91,45.0]
["bitfinex","SOLUSD",1722811208581,1.76094788,142.06,141.92,20.0]
["bitfinex","SOLUSD",1722811208886,7.0402,142.04,141.93,45.0]
["bitfinex","SOLUSD",1722811209184,1.76056806,142.03,141.94,20.0]
["bitfinex","SOLUSD",1722811209369,1.76093218,142.06,141.94,20.0]
["bitfinex","SOLUSD",1722811209568,46.76093218,142.06,141.94,20.0]
["bitfinex","SOLUSD",1722811209773,19.36172115,142.05,141.9,20.0]
["bitfinex","SOLUSD",1722811209977,51.2501,142.04,141.89,20.0]
["bitfinex","SOLUSD",1722811210178,7.0442,141.97,141.88,255.8]
["bitfinex","SOLUSD",1722811210377,7.0422,142.01,141.87,6.1433]
["bitfinex","SOLUSD",1722811210679,6.2501,142.04,141.9,45.92]
["bitfinex","SOLUSD",1722811211486,16.6165,142.07,141.91,20.0]
["bitfinex","SOLUSD",1722811211657,18.37682559,142.07,141.92,65.0]
["bitfinex","SOLUSD",1722811211857,7.0393,142.06,141.92,65.0]
["bitfinex","SOLUSD",1722811212161,16.6165,142.07,141.92,78.0259]
["bitfinex","SOLUSD",1722811212365,7.0397,142.06,141.92,78.0259]
["bitfinex","SOLUSD",1722811212587,23.6553,142.07,141.92,78.0259]
["bitfinex","SOLUSD",1722811212959,1.7603283,142.06,141.92,78.0259]
["bitfinex","SOLUSD",1722811213159,23.6556,142.07,141.92,78.0259]
["bitfinex","SOLUSD",1722811213364,7.0394,142.06,141.93,0.97515893]
["bitfinex","SOLUSD",1722811213770,16.6165,142.07,141.92,98.0259]
["bitfinex","SOLUSD",1722811213962,23.6552,142.07,141.92,98.0259]
["bitfinex","SOLUSD",1722811214164,6.2676,142.09,141.95,20.0]
["bitfinex","SOLUSD",1722811214362,6.2676,142.09,141.96,65.0]
["bitfinex","SOLUSD",1722811216459,1.75995738,142.08,141.96,65.0]
["bitfinex","SOLUSD",1722811216664,7.0393,142.06,141.97,2.52053214]
["bitfinex","SOLUSD",1722811216877,1.76039403,142.06,141.97,2.52053214]
["bitfinex","SOLUSD",1722811217075,17.605,142.01,141.87,19.1692]
["bitfinex","SOLUSD",1722811217275,45.0,142.0,141.88,2.52213101]
["bitfinex","SOLUSD",1722811217568,16.2577,142.05,141.89,1.40656058]
["bitfinex","SOLUSD",1722811217769,7.0408,142.03,141.88,2.52213101]
["bitfinex","SOLUSD",1722811217980,7.0387,142.08,141.9,45.92]
["bitfinex","SOLUSD",1722811218167,6.2676,142.09,141.91,3.46382571]
["bitfinex","SOLUSD",1722811218168,7.0397,142.06,141.91,3.46382571]
["bitfinex","SOLUSD",1722811218373,45.0,142.07,141.92,3.92971763]
["bitfinex","SOLUSD",1722811218586,45.0,142.07,141.93,47.5212425]
["bitfinex","SOLUSD",1722811218789,8.79999651,142.06,141.94,22.52106487]
["bitfinex","SOLUSD",1722811218992,45.0,142.08,141.95,47.52088727]
["bitfinex","SOLUSD",1722811219175,45.0,142.08,141.96,23.06021559]
["bitfinex","SOLUSD",1722811219489,45.0,142.08,141.97,48.92859687]
["bitfinex","SOLUSD",1722811219673,1.76011544,142.07,141.98,22.52035461]
["bitfinex","SOLUSD",1722811219875,7.0383,142.08,141.99,2.52017711]
["bitfinex","SOLUSD",1722811220077,13.3055,142.09,141.99,2.52017711]
["bitfinex","SOLUSD",1722811220369,22.4234,142.1,141.99,22.52017711]
["bitfinex","SOLUSD",1722811220572,22.4234,142.1,141.99,23.17157128]
["bitfinex","SOLUSD",1722811221096,1.75995956,142.09,141.99,22.52017711]
["bitfinex","SOLUSD",1722811221276,1.75995956,142.09,141.99,2.52017711]
["bitfinex","SOLUSD",1722811221480,19.35505956,142.09,141.99,2.52017711]
["bitfinex","SOLUSD",1722811221680,1.75995956,142.09,141.99,2.52017711]
["bitfinex","SOLUSD",1722811221872,7.0402,142.04,141.99,2.52017711]
["bitfinex","SOLUSD",1722811222074,7.0409,142.03,141.99,2.52017711]
["bitfinex","SOLUSD",1722811223088,7.0398,142.05,141.99,2.52017711]
["bitfinex","SOLUSD",1722811223471,8.80115277,142.04,141.99,2.52017711]
["bitfinex","SOLUSD",1722811223790,17.5967,142.08,141.99,2.52017711]
["bitfinex","SOLUSD",1722811223791,38.7767,142.08,141.99,2.52017711]
["bitfinex","SOLUSD",1722811224000,41.18,142.06,141.87,655.9824]
["bitfinex","SOLUSD",1722811224177,17.604,142.02,141.88,2.52213101]
["bitfinex","SOLUSD",1722811224378,7.0431,141.99,141.88,2.52213101]
["bitfinex","SOLUSD",1722811225385,7.0434,141.98,141.88,2.52213101]
["bitfinex","SOLUSD",1722811225699,7.0434,141.98,141.88,22.52213101]
["bitfinex","SOLUSD",1722811226080,17.604,142.02,141.88,2.52213101]
["bitfinex","SOLUSD",1722811226081,1.76147503,141.97,141.88,2.52213101]
["bitfinex","SOLUSD",1722811226475,7.0446,141.96,141.88,2.52213101]
["bitfinex","SOLUSD",1722811228070,33.445,142.0,141.88,2.52213101]
["bitfinex","SOLUSD",1722811228382,7.0437,141.97,141.88,2.52213101]
["bitfinex","SOLUSD",1722811228579,1.76163095,141.96,141.88,2.52213101]
["bitfinex","SOLUSD",1722811228902,22.8812,142.0,141.88,2.52213101]
["bitfinex","SOLUSD",1722811229196,16.045,142.05,141.88,2.52213101]
["bitfinex","SOLUSD",1722811229407,7.0413,142.02,141.89,0.8717915]
["bitfinex","SOLUSD",1722811229696,1.7609443,142.04,141.9,2.52177553]
["bitfinex","SOLUSD",1722811230133,16.045,142.05,141.91,6.4807]
["bitfinex","SOLUSD",1722811230401,7.0406,142.04,141.92,67.52142015]
["bitfinex","SOLUSD",1722811230576,1.76073326,142.04,141.93,2.5212425]
["bitfinex","SOLUSD",1722811231092,7.0411,142.03,141.93,2.5212425]
["bitfinex","SOLUSD",1722811231281,7.0403,142.04,141.93,2.5212425]
["bitfinex","SOLUSD",1722811231479,23.0851,142.05,141.93,47.5212425]
["bitfinex","SOLUSD",1722811231687,7.0403,142.04,141.94,20.0]
["bitfinex","SOLUSD",1722811232090,8.80093365,142.04,141.95,2.52088727]
["bitfinex","SOLUSD",1722811232380,7.0412,142.02,141.95,2.52088727]
["bitfinex","SOLUSD",1722811232582,1.76095995,142.01,141.95,2.52088727]
["bitfinex","SOLUSD",1722811232818,7.0442,141.96,141.81,6.2366]
["bitfinex","SOLUSD",1722811232984,37.6834,141.95,141.81,6.2366]
["bitfinex","SOLUSD",1722811233302,7.0477,141.89,141.77,7.32103265]
["bitfinex","SOLUSD",1722811233496,17.6168,141.91,141.77,7.32103265]
["bitfinex","SOLUSD",1722811233698,7.0486,141.88,141.76,6.1655]
["bitfinex","SOLUSD",1722811233913,45.0,141.87,141.76,6.1655]
["bitfinex","SOLUSD",1722811234512,7.0493,141.86,141.76,6.1655]
["bitfinex","SOLUSD",1722811235014,45.0,141.87,141.76,6.1655]
["bitfinex","SOLUSD",1722811235015,1.76284903,141.85,141.76,6.1655]
["bitfinex","SOLUSD",1722811235316,8.81264903,141.85,141.71,6.5627]
["bitfinex","SOLUSD",1722811235694,45.0,141.84,141.71,13.88895858]
["bitfinex","SOLUSD",1722811235987,7.0488,141.87,141.71,33.88895858]
["bitfinex","SOLUSD",1722811236206,52.0496,141.86,141.71,13.88895858]
["bitfinex","SOLUSD",1722811236418,6.127,141.89,141.71,13.88895858]
["bitfinex","SOLUSD",1722811236596,7.0492,141.86,141.72,20.0]
["bitfinex","SOLUSD",1722811236800,6.127,141.89,141.72,20.0]
["bitfinex","SOLUSD",1722811237006,46.76283407,141.88,141.71,13.88895858]
["bitfinex","SOLUSD",1722811237595,7.0506,141.84,141.71,13.88895858]
["bitfinex","SOLUSD",1722811237790,1.76317726,141.83,141.71,13.88895858]
["bitfinex","SOLUSD",1722811238118,45.0,141.88,141.71,13.88895858]
["bitfinex","SOLUSD",1722811238302,7.0494,141.86,141.71,13.88895858]
["bitfinex","SOLUSD",1722811238816,7.0494,141.86,141.72,45.0]
["bitfinex","SOLUSD",1722811239013,7.0494,141.86,141.73,20.0]
["bitfinex","SOLUSD",1722811239315,52.0497,141.85,141.74,45.0]
["bitfinex","SOLUSD",1722811239516,52.0497,141.85,141.75,20.0]
["bitfinex","SOLUSD",1722811240023,7.0503,141.84,141.75,20.0]
["bitfinex","SOLUSD",1722811240197,8.81330269,141.84,141.75,20.0]
["bitfinex","SOLUSD",1722811240395,8.81330269,141.84,141.72,20.0]
["bitfinex","SOLUSD",1722811240613,45.0,141.85,141.73,45.0]
["bitfinex","SOLUSD",1722811241100,1.7629886,141.84,141.74,20.0]
["bitfinex","SOLUSD",1722811241304,1.7629886,141.84,141.72,20.0]
["bitfinex","SOLUSD",1722811241508,52.0506,141.84,141.72,20.0]
["bitfinex","SOLUSD",1722811241816,1.76316953,141.85,141.72,20.0]
["bitfinex","SOLUSD",1722811242121,7.0503,141.84,141.73,1.41066414]
["bitfinex","SOLUSD",1722811242417,33.94968341,141.89,141.72,20.0]
["bitfinex","SOLUSD",1722811242715,7.0509,141.83,141.72,20.0]
["bitfinex","SOLUSD",1722811242914,7.0519,141.81,141.71,6.5627]
["bitfinex","SOLUSD",1722811243100,1.76344295,141.8,141.71,6.5627]
["bitfinex","SOLUSD",1722811243305,1.76344294,141.79,141.71,6.5627]
["bitfinex","SOLUSD",1722811243823,7.0531,141.79,141.69,15.5468]
["bitfinex","SOLUSD",1722811243990,7.0531,141.79,141.68,7.31429878]
["bitfinex","SOLUSD",1722811243991,21.884,141.77,141.68,7.31429878]
["bitfinex","SOLUSD",1722811244327,21.884,141.77,141.55,45.92]
["bitfinex","SOLUSD",1722811244328,7.0561,141.73,141.55,45.92]
["bitfinex","SOLUSD",1722811244621,45.0,141.76,141.6,21.8798]
["bitfinex","SOLUSD",1722811244926,7.0568,141.71,141.6,6.333]
["bitfinex","SOLUSD",1722811245149,1.76480828,141.7,141.57,7.32264023]
["bitfinex","SOLUSD",1722811245319,1.76480828,141.7,141.49,21.8798]
["bitfinex","SOLUSD",1722811245637,7.0602,141.64,141.49,21.8798]
["bitfinex","SOLUSD",1722811245934,15.4391,141.67,141.49,21.8798]
["bitfinex","SOLUSD",1722811245935,17.20481066,141.67,141.49,21.8798]
["bitfinex","SOLUSD",1722811246096,45.0,141.66,141.49,21.8798]
["bitfinex","SOLUSD",1722811246292,1.76571431,141.65,141.49,21.8798]
["bitfinex","SOLUSD",1722811246495,1.76607689,141.64,141.49,6.333]
["bitfinex","SOLUSD",1722811246705,7.0627,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1722811246907,1.7663688,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1722811247105,45.0,141.64,141.46,1.41308753]
["bitfinex","SOLUSD",1722811247419,7.0627,141.59,141.44,63.34887716]
["bitfinex","SOLUSD",1722811247657,7.0631,141.58,141.44,63.34887716]
["bitfinex","SOLUSD",1722811247918,47.80169165,141.64,141.45,1.4131486]
["bitfinex","SOLUSD",1722811248133,45.0,141.64,141.45,1.4131486]
["bitfinex","SOLUSD",1722811248329,7.0616,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1722811248497,7.0626,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1722811248701,7.0642,141.56,141.5,7.0667]
["bitfinex","SOLUSD",1722811248928,1.76643834,141.58,141.44,52.2831]
["bitfinex","SOLUSD",1722811249130,17.6552,141.61,141.45,1.41315067]
["bitfinex","SOLUSD",1722811249431,7.0642,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722811249607,7.0642,141.56,141.44,6.3631]
["bitfinex","SOLUSD",1722811249608,7.0647,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1722811249817,7.0651,141.54,141.47,7.0681]
["bitfinex","SOLUSD",1722811250010,7.0651,141.54,141.4,45.92]
["bitfinex","SOLUSD",1722811250209,1.7669055,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1722811250528,1.7669055,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1722811250529,8.8326055,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1722811250730,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722811250936,1.76705223,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1722811251306,1.76705223,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1722811251307,7.0671,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1722811251824,7.0667,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1722811252033,45.0,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1722811252530,46.76741391,141.5,141.39,255.8]
["bitfinex","SOLUSD",1722811252738,46.76741391,141.5,141.37,380.7]
["bitfinex","SOLUSD",1722811252940,7.0682,141.48,141.42,7.071]
["bitfinex","SOLUSD",1722811253151,52.0676,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1722811253453,52.0676,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1722811253742,7.0651,141.54,141.48,7.068]
["bitfinex","SOLUSD",1722811253952,15.6887,141.56,141.37,45.92]
["bitfinex","SOLUSD",1722811254246,6.1946,141.58,141.41,45.92]
["bitfinex","SOLUSD",1722811254436,7.0661,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1722811254734,7.0672,141.5,141.38,65.0]
["bitfinex","SOLUSD",1722811255038,17.6602,141.57,141.38,65.0]
["bitfinex","SOLUSD",1722811255220,7.0651,141.54,141.39,1.41370041]
["bitfinex","SOLUSD",1722811255421,7.0651,141.54,141.39,1.41361563]
["bitfinex","SOLUSD",1722811255737,7.0651,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1722811255938,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722811256128,17.6602,141.57,141.38,65.0]
["bitfinex","SOLUSD",1722811256330,7.0661,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1722811256714,6.1946,141.58,141.38,65.0]
["bitfinex","SOLUSD",1722811256916,7.0657,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1722811257217,45.0,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722811257607,7.0642,141.56,141.5,7.0668]
["bitfinex","SOLUSD",1722811257837,7.0642,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722811258546,13.2582,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1722811258711,7.0637,141.57,141.44,6.1366]
["bitfinex","SOLUSD",1722811258914,1.76651444,141.6,141.52,7.0656]
["bitfinex","SOLUSD",1722811259140,1.76651444,141.6,141.5,7.0666]
["bitfinex","SOLUSD",1722811259645,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1722811259946,7.0642,141.56,141.44,6.1366]
["bitfinex","SOLUSD",1722811259947,26.10924471,141.62,141.44,6.1366]
["bitfinex","SOLUSD",1722811260122,22.9395,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1722811260327,7.0632,141.58,141.52,7.066]
["bitfinex","SOLUSD",1722811260524,15.8779,141.62,141.46,1.01179922]
["bitfinex","SOLUSD",1722811260829,7.0641,141.56,141.44,6.1366]
["bitfinex","SOLUSD",1722811261133,17.6543,141.61,141.45,45.0]
["bitfinex","SOLUSD",1722811261456,7.0636,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1722811261609,15.8779,141.62,141.53,7.0654]
["bitfinex","SOLUSD",1722811261815,7.0628,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1722811262012,1.7662323,141.58,141.44,6.1366]
["bitfinex","SOLUSD",1722811262243,1.76690107,141.57,141.45,20.0]
["bitfinex","SOLUSD",1722811262541,17.6583,141.58,141.5,7.0669]
["bitfinex","SOLUSD",1722811262730,7.0642,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1722811262909,7.0648,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1722811263110,7.0648,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1722811263543,7.0665,141.52,141.46,7.0686]
["bitfinex","SOLUSD",1722811263935,7.0665,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1722811264130,7.0657,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1722811264332,45.0,141.57,141.5,7.0667]
["bitfinex","SOLUSD",1722811264540,7.0642,141.56,141.5,7.0667]
["bitfinex","SOLUSD",1722811264725,7.0642,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722811265537,7.0633,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722811265937,6.4756,141.63,141.46,1.41290957]
["bitfinex","SOLUSD",1722811266139,7.0609,141.63,141.48,15.5468]
["bitfinex","SOLUSD",1722811266346,7.0609,141.63,141.57,7.0632]
["bitfinex","SOLUSD",1722811266651,7.06,141.65,141.5,20.0]
["bitfinex","SOLUSD",1722811266832,25.99333672,141.67,141.51,65.0]
["bitfinex","SOLUSD",1722811267028,7.0607,141.63,141.58,7.0626]
["bitfinex","SOLUSD",1722811267229,25.99337098,141.67,141.51,65.0]
["bitfinex","SOLUSD",1722811267433,24.228,141.67,141.51,65.0]
["bitfinex","SOLUSD",1722811267674,7.0615,141.62,141.56,7.0639]
["bitfinex","SOLUSD",1722811267856,7.0615,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1722811268552,24.228,141.67,141.51,65.0]
["bitfinex","SOLUSD",1722811268553,7.0617,141.61,141.51,65.0]
["bitfinex","SOLUSD",1722811268850,7.0626,141.59,141.54,7.065]
["bitfinex","SOLUSD",1722811269026,17.6521,141.63,141.48,15.5468]
["bitfinex","SOLUSD",1722811269232,7.0611,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1722811269450,7.0602,141.64,141.58,7.063]
["bitfinex","SOLUSD",1722811269655,13.6403,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1722811269957,7.06,141.65,141.53,45.92]
["bitfinex","SOLUSD",1722811270146,6.5813,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1722811270332,6.5813,141.67,141.54,65.0]
["bitfinex","SOLUSD",1722811270656,6.5813,141.67,141.43,21.906]
["bitfinex","SOLUSD",1722811270657,45.92,141.63,141.43,21.906]
["bitfinex","SOLUSD",1722811270954,7.065,141.55,141.5,7.067]
["bitfinex","SOLUSD",1722811271156,17.6584,141.58,141.43,21.906]
["bitfinex","SOLUSD",1722811271327,45.0,141.57,141.43,21.906]
["bitfinex","SOLUSD",1722811271528,46.76663345,141.57,141.43,21.906]
["bitfinex","SOLUSD",1722811271755,51.5065,141.57,141.43,23.31940643]
["bitfinex","SOLUSD",1722811271939,6.5065,141.57,141.43,21.906]
["bitfinex","SOLUSD",1722811272150,45.0,141.56,141.43,23.31907374]
["bitfinex","SOLUSD",1722811272329,7.0641,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1722811272643,6.5065,141.57,141.43,21.906]
["bitfinex","SOLUSD",1722811272958,6.5065,141.57,141.44,65.0]
["bitfinex","SOLUSD",1722811273157,62.6615,141.56,141.41,7.32402424]
["bitfinex","SOLUSD",1722811273337,62.6615,141.56,141.44,7.07]
["bitfinex","SOLUSD",1722811273338,7.0676,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722811273650,35.57928543,141.54,141.43,7.0705]
["bitfinex","SOLUSD",1722811273854,35.57928543,141.54,141.38,6.0008]
["bitfinex","SOLUSD",1722811273855,16.1486,141.54,141.39,1.41376562]
["bitfinex","SOLUSD",1722811274043,7.0658,141.53,141.47,7.0683]
["bitfinex","SOLUSD",1722811274554,17.6623,141.55,141.39,7.32777399]
["bitfinex","SOLUSD",1722811274731,46.76712123,141.54,141.38,6.0008]
["bitfinex","SOLUSD",1722811274937,7.0678,141.49,141.38,6.0008]
["bitfinex","SOLUSD",1722811275249,7.0671,141.51,141.44,7.0696]
["bitfinex","SOLUSD",1722811275430,7.0671,141.51,141.45,7.0694]
["bitfinex","SOLUSD",1722811276131,7.0671,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1722811276528,45.0,141.54,141.39,1.41372745]
["bitfinex","SOLUSD",1722811276764,7.0673,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1722811276961,7.0664,141.52,141.4,1.41372798]
["bitfinex","SOLUSD",1722811277350,7.0674,141.5,141.39,65.0]
["bitfinex","SOLUSD",1722811277676,19.42806071,141.56,141.39,65.0]
["bitfinex","SOLUSD",1722811277867,17.6609,141.56,141.4,1.41372857]
["bitfinex","SOLUSD",1722811278040,7.0662,141.52,141.46,7.0687]
["bitfinex","SOLUSD",1722811278354,7.0658,141.53,141.39,65.0]
["bitfinex","SOLUSD",1722811278571,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722811278755,6.5065,141.57,141.42,41.18]
["bitfinex","SOLUSD",1722811278960,1.76624526,141.56,141.43,65.0]
["bitfinex","SOLUSD",1722811279349,1.76673415,141.58,141.43,65.0]
["bitfinex","SOLUSD",1722811279559,1.76673415,141.58,141.52,7.0657]
["bitfinex","SOLUSD",1722811279560,7.0637,141.57,141.52,7.0657]
["bitfinex","SOLUSD",1722811279746,7.0653,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1722811279957,7.0652,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1722811280352,1.76669513,141.57,141.43,65.0]
["bitfinex","SOLUSD",1722811280552,7.0655,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722811280970,35.3166,141.58,141.43,65.0]
["bitfinex","SOLUSD",1722811281147,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722811281465,7.0662,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1722811281665,7.0666,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1722811282452,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722811283389,17.666,141.52,141.42,7.0708]
["bitfinex","SOLUSD",1722811283683,53.19992895,141.51,141.36,636.5]
["bitfinex","SOLUSD",1722811283842,7.0686,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722811284849,51.4324,141.51,141.36,1.30042761]
["bitfinex","SOLUSD",1722811285360,7.0672,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1722811285669,7.0684,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1722811286173,7.0686,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1722811286468,7.07,141.45,141.39,7.0721]
["bitfinex","SOLUSD",1722811286670,7.07,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1722811287680,7.07,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1722811288051,35.50968648,141.5,141.33,59.63313344]
["bitfinex","SOLUSD",1722811288275,7.0697,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1722811288457,45.0,141.49,141.42,7.0711]
["bitfinex","SOLUSD",1722811288778,46.76762421,141.49,141.42,7.0711]
["bitfinex","SOLUSD",1722811289069,46.76762421,141.49,141.41,7.0714]
["bitfinex","SOLUSD",1722811289453,7.0694,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1722811289775,1.76762778,141.45,141.34,45.0]
["bitfinex","SOLUSD",1722811289972,1.76781882,141.47,141.35,20.0]
["bitfinex","SOLUSD",1722811290152,23.1411,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1722811290353,23.1411,141.5,141.36,45.0]
["bitfinex","SOLUSD",1722811290354,16.0737,141.5,141.36,45.0]
["bitfinex","SOLUSD",1722811290674,23.1412,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722811290979,16.0737,141.5,141.37,20.0]
["bitfinex","SOLUSD",1722811291158,16.0737,141.5,141.43,7.0701]
["bitfinex","SOLUSD",1722811291159,7.0684,141.48,141.43,7.0701]
["bitfinex","SOLUSD",1722811291361,7.0683,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1722811291667,7.0677,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1722811292470,23.1409,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722811292650,6.4324,141.51,141.39,1.41231716]
["bitfinex","SOLUSD",1722811292846,6.4324,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1722811293278,7.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1722811293484,7.0668,141.51,141.46,7.0688]
["bitfinex","SOLUSD",1722811293657,8.83374735,141.51,141.46,7.0688]
["bitfinex","SOLUSD",1722811293853,7.0671,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1722811294068,1.76716658,141.49,141.38,45.0]
["bitfinex","SOLUSD",1722811294263,1.76734245,141.54,141.39,20.0]
["bitfinex","SOLUSD",1722811294471,7.0681,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1722811295776,7.0678,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1722811296164,1.76723746,141.54,141.39,20.0]
["bitfinex","SOLUSD",1722811296367,40.5002,141.55,141.4,46.41370618]
["bitfinex","SOLUSD",1722811296579,40.5002,141.55,141.41,20.0]
["bitfinex","SOLUSD",1722811296881,7.0667,141.51,141.46,7.0686]
["bitfinex","SOLUSD",1722811297081,22.8379,141.55,141.47,1.41320802]
["bitfinex","SOLUSD",1722811297264,7.0655,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722811297956,29.9027,141.55,141.5,7.067]
["bitfinex","SOLUSD",1722811298875,7.0652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722811299761,22.8379,141.55,141.42,1.41342822]
["bitfinex","SOLUSD",1722811299973,7.0667,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1722811300189,7.0663,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722811300789,8.83372912,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1722811301086,7.0663,141.52,141.41,20.0]
["bitfinex","SOLUSD",1722811301267,7.0659,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722811301664,7.0659,141.53,141.42,45.0]
["bitfinex","SOLUSD",1722811301864,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722811302193,7.0656,141.53,141.42,45.0]
["bitfinex","SOLUSD",1722811302368,7.0652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1722811302568,22.8379,141.55,141.42,45.0]
["bitfinex","SOLUSD",1722811302569,7.0658,141.53,141.42,45.0]
["bitfinex","SOLUSD",1722811302760,7.0658,141.53,141.43,20.0]
["bitfinex","SOLUSD",1722811302972,7.0658,141.53,141.44,45.0]
["bitfinex","SOLUSD",1722811303262,22.8379,141.55,141.47,7.0686]
["bitfinex","SOLUSD",1722811303263,7.0662,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1722811303463,7.0662,141.52,141.45,20.0]
["bitfinex","SOLUSD",1722811303686,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722811303893,19.430357,141.54,141.41,20.0]
["bitfinex","SOLUSD",1722811304195,7.068,141.49,141.44,7.0696]
["bitfinex","SOLUSD",1722811304491,1.76731831,141.48,141.44,7.0696]
["bitfinex","SOLUSD",1722811304665,1.76731831,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1722811305483,7.0672,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1722811306390,45.0,141.53,141.34,15.5468]
["bitfinex","SOLUSD",1722811306599,7.0691,141.46,141.41,7.0713]
["bitfinex","SOLUSD",1722811306883,7.0688,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1722811307592,22.7076,141.49,141.36,1.41423454]
["bitfinex","SOLUSD",1722811307780,7.07,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1722811307975,7.0692,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1722811308393,1.63182667,141.46,141.43,7.0704]
["bitfinex","SOLUSD",1722811308696,1.63182667,141.46,141.42,7.071]
["bitfinex","SOLUSD",1722811308871,3.39567128,141.45,141.42,7.071]
["bitfinex","SOLUSD",1722811309070,1.62813153,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1722811309793,1.62813153,141.44,141.34,7.3773477]
["bitfinex","SOLUSD",1722811309973,1.62813153,141.44,141.32,37.85]
["bitfinex","SOLUSD",1722811309974,1.76826329,141.43,141.32,37.85]
["bitfinex","SOLUSD",1722811310586,7.0711,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1722811310895,7.0711,141.42,141.26,255.8]
["bitfinex","SOLUSD",1722811310896,22.9734,141.39,141.26,255.8]
["bitfinex","SOLUSD",1722811311078,7.0743,141.36,141.31,7.0761]
["bitfinex","SOLUSD",1722811311393,1.76912506,141.35,141.24,37.85]
["bitfinex","SOLUSD",1722811311573,1.76913881,141.38,141.24,37.85]
["bitfinex","SOLUSD",1722811311767,46.76913881,141.38,141.31,7.0762]
["bitfinex","SOLUSD",1722811311966,46.76913881,141.38,141.24,37.85]
["bitfinex","SOLUSD",1722811311967,7.0737,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1722811312192,1.76904793,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1722811312498,52.0732,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1722811312716,1.76895603,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1722811313005,46.76895603,141.38,141.24,37.85]
["bitfinex","SOLUSD",1722811313170,46.76895603,141.38,141.28,7.078]
["bitfinex","SOLUSD",1722811313171,3.39756998,141.37,141.28,7.078]
["bitfinex","SOLUSD",1722811313495,7.0763,141.32,141.22,7.38253252]
["bitfinex","SOLUSD",1722811313669,1.62447325,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1722811313878,1.62447325,141.31,141.19,21.41552981]
["bitfinex","SOLUSD",1722811314189,1.62447325,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1722811314490,1.62447325,141.31,141.22,46.36]
["bitfinex","SOLUSD",1722811314690,22.9734,141.39,141.22,46.36]
["bitfinex","SOLUSD",1722811314691,22.9734,141.39,141.27,46.36]
["bitfinex","SOLUSD",1722811314899,0.89279917,141.38,141.27,46.36]
["bitfinex","SOLUSD",1722811315092,0.89279917,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1722811315396,0.89279917,141.38,141.27,46.36]
["bitfinex","SOLUSD",1722811315598,0.89279917,141.38,141.28,65.0]
["bitfinex","SOLUSD",1722811315893,0.89279917,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1722811316094,0.89279917,141.38,141.28,65.0]
["bitfinex","SOLUSD",1722811316891,0.89279917,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1722811317280,0.89279917,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1722811317490,0.89279917,141.38,141.34,7.075]
["bitfinex","SOLUSD",1722811317690,0.89279917,141.38,141.23,9.28065002]
["bitfinex","SOLUSD",1722811318001,16.1401,141.36,141.23,6.4009]
["bitfinex","SOLUSD",1722811318177,0.89647583,141.35,141.23,52.7609]
["bitfinex","SOLUSD",1722811318490,0.89647583,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1722811318867,0.89647583,141.35,141.32,7.076]
["bitfinex","SOLUSD",1722811319098,0.89647583,141.35,141.23,52.7609]
["bitfinex","SOLUSD",1722811319308,0.89647583,141.35,141.32,7.076]
["bitfinex","SOLUSD",1722811319799,0.89647583,141.35,141.23,52.7609]
["bitfinex","SOLUSD",1722811320003,0.89647583,141.35,141.24,20.0]
["bitfinex","SOLUSD",1722811320325,0.89647583,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1722811320891,6.4459,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1722811321197,6.4459,141.37,141.27,46.36]
["bitfinex","SOLUSD",1722811321198,21.8534,141.41,141.38,7.0728]
["bitfinex","SOLUSD",1722811321405,21.8534,141.41,141.27,46.36]
["bitfinex","SOLUSD",1722811321626,21.8534,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1722811321905,7.0698,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722811322081,1.7678951,141.44,141.37,7.0731]
["bitfinex","SOLUSD",1722811322283,1.76823877,141.46,141.38,20.0]
["bitfinex","SOLUSD",1722811322493,1.76821651,141.45,141.36,7.074]
["bitfinex","SOLUSD",1722811322676,7.0726,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1722811322876,7.0736,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1722811323078,15.1071,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1722811323302,15.1071,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1722811323480,22.1806,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1722811323793,22.1806,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1722811323794,15.1071,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1722811324001,15.1071,141.38,141.26,46.36]
["bitfinex","SOLUSD",1722811324184,6.1629,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1722811324384,6.1629,141.39,141.27,45.0]
["bitfinex","SOLUSD",1722811324585,6.1629,141.39,141.34,7.0746]
["bitfinex","SOLUSD",1722811324786,6.1629,141.39,141.35,20.0]
["bitfinex","SOLUSD",1722811324987,6.1629,141.39,141.28,21.41486413]
["bitfinex","SOLUSD",1722811325202,6.1629,141.39,141.36,7.074]
["bitfinex","SOLUSD",1722811325391,6.1629,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1722811325587,6.1629,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1722811325910,6.1629,141.39,141.37,7.0732]
["bitfinex","SOLUSD",1722811326104,6.1629,141.39,141.29,45.0]
["bitfinex","SOLUSD",1722811326407,6.1629,141.39,141.3,20.0]
["bitfinex","SOLUSD",1722811326580,6.1629,141.39,141.31,45.0]
["bitfinex","SOLUSD",1722811326776,6.1629,141.39,141.32,20.0]
["bitfinex","SOLUSD",1722811327104,1.76858806,141.38,141.34,7.075]
["bitfinex","SOLUSD",1722811327316,13.2355,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1722811327317,6.1629,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1722811327606,6.1629,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1722811328196,6.1629,141.39,141.28,0.45468053]
["bitfinex","SOLUSD",1722811328197,21.2896,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1722811328499,28.3602,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722811328678,21.2896,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1722811329687,28.3603,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1722811329882,21.2896,141.43,141.26,53.51040431]
["bitfinex","SOLUSD",1722811330107,1.76853842,141.42,141.27,20.0]
["bitfinex","SOLUSD",1722811330296,7.073,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1722811330684,7.073,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1722811330998,7.0726,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1722811331402,7.0722,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1722811332009,21.2896,141.43,141.26,74.69040431]
["bitfinex","SOLUSD",1722811332212,21.2896,141.43,141.27,65.0]
["bitfinex","SOLUSD",1722811332414,45.0,141.42,141.27,65.0]
["bitfinex","SOLUSD",1722811332792,45.0,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1722811333019,45.0,141.42,141.27,65.0]
["bitfinex","SOLUSD",1722811333308,52.0711,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1722811333610,21.2896,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1722811333820,21.2896,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1722811334616,7.0712,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1722811334789,7.0712,141.42,141.26,112.72]
["bitfinex","SOLUSD",1722811334790,7.0726,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1722811334993,1.76867558,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1722811335310,7.0726,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1722811336201,7.0723,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1722811336398,7.0717,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1722811336599,21.2896,141.43,141.35,7.0744]
["bitfinex","SOLUSD",1722811336803,7.0725,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1722811337312,7.0718,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1722811337493,21.2896,141.43,141.26,82.0708797]
["bitfinex","SOLUSD",1722811337815,21.2896,141.43,141.38,7.0728]
["bitfinex","SOLUSD",1722811338209,21.2896,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1722811338210,7.0711,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1722811339018,21.2896,141.43,141.27,52.15040431]
["bitfinex","SOLUSD",1722811339320,7.0732,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1722811339520,7.0737,141.37,141.32,7.0759]
["bitfinex","SOLUSD",1722811339703,23.1024,141.47,141.31,42.2031]
["bitfinex","SOLUSD",1722811340107,23.1024,141.47,141.31,22.2031]
["bitfinex","SOLUSD",1722811340494,7.0714,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1722811342626,55.5532,141.46,141.28,1.4147068]
["bitfinex","SOLUSD",1722811342806,7.0726,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1722811343404,17.676,141.44,141.34,7.075]
["bitfinex","SOLUSD",1722811343405,13.0949,141.39,141.34,7.075]
["bitfinex","SOLUSD",1722811343616,60.7902,141.38,141.34,7.075]
["bitfinex","SOLUSD",1722811343918,60.7902,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1722811344426,60.7902,141.38,141.26,48.0862616]
["bitfinex","SOLUSD",1722811344602,60.7902,141.38,141.27,20.0]
["bitfinex","SOLUSD",1722811345001,60.7902,141.38,141.28,45.0]
["bitfinex","SOLUSD",1722811345199,1.76893134,141.37,141.29,20.0]
["bitfinex","SOLUSD",1722811345404,60.7902,141.38,141.29,1.41536396]
["bitfinex","SOLUSD",1722811345610,60.7902,141.38,141.34,7.0746]
["bitfinex","SOLUSD",1722811345810,60.7902,141.38,141.35,27.0741]
["bitfinex","SOLUSD",1722811346007,15.7902,141.38,141.27,59.29517644]
["bitfinex","SOLUSD",1722811346407,15.7902,141.38,141.36,7.0737]
["bitfinex","SOLUSD",1722811346824,15.7902,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1722811347536,15.7902,141.38,141.26,7.37304028]
["bitfinex","SOLUSD",1722811347761,2.87799323,141.41,141.2,15.7902]
["bitfinex","SOLUSD",1722811347762,6.5257,141.32,141.2,15.7902]
["bitfinex","SOLUSD",1722811348027,7.0786,141.28,141.22,7.081]
["bitfinex","SOLUSD",1722811348237,7.0791,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722811348536,7.0767,141.31,141.25,7.0792]
["bitfinex","SOLUSD",1722811348708,45.0,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1722811348906,52.0776,141.3,141.24,7.08]
["bitfinex","SOLUSD",1722811349128,1.77026038,141.29,141.16,37.88]
["bitfinex","SOLUSD",1722811349320,45.0,141.3,141.16,37.88]
["bitfinex","SOLUSD",1722811349321,1.77039902,141.28,141.16,37.88]
["bitfinex","SOLUSD",1722811349523,45.0,141.3,141.17,1.41598882]
["bitfinex","SOLUSD",1722811349723,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1722811350043,45.0,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1722811350333,6.5257,141.32,141.18,46.39]
["bitfinex","SOLUSD",1722811350537,6.5257,141.32,141.19,0.71042419]
["bitfinex","SOLUSD",1722811350741,6.5257,141.32,141.19,45.0]
["bitfinex","SOLUSD",1722811350945,7.0771,141.3,141.2,20.0]
["bitfinex","SOLUSD",1722811351234,1.77009677,141.29,141.13,6.2302]
["bitfinex","SOLUSD",1722811351447,7.0777,141.29,141.13,6.2302]
["bitfinex","SOLUSD",1722811351618,13.602,141.32,141.15,66.39]
["bitfinex","SOLUSD",1722811351817,7.0766,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722811352145,7.077,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722811352318,1.76992371,141.31,141.24,7.08]
["bitfinex","SOLUSD",1722811352521,6.5257,141.32,141.13,6.2302]
["bitfinex","SOLUSD",1722811352727,7.0791,141.27,141.13,6.2302]
["bitfinex","SOLUSD",1722811353117,65.0,141.31,141.14,0.7004259]
["bitfinex","SOLUSD",1722811353842,65.0,141.31,141.14,20.7004259]
["bitfinex","SOLUSD",1722811354052,65.0,141.31,141.15,0.87437525]
["bitfinex","SOLUSD",1722811354261,6.5257,141.32,141.15,65.87437525]
["bitfinex","SOLUSD",1722811354455,6.5257,141.32,141.17,20.0]
["bitfinex","SOLUSD",1722811354628,6.5257,141.32,141.18,65.87418944]
["bitfinex","SOLUSD",1722811354829,6.5257,141.32,141.19,20.0]
["bitfinex","SOLUSD",1722811355152,13.6019,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1722811355532,6.5257,141.32,141.2,65.0]
["bitfinex","SOLUSD",1722811355746,13.6023,141.32,141.26,7.0787]
["bitfinex","SOLUSD",1722811356057,6.5257,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1722811356227,13.6019,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1722811356555,7.0768,141.31,141.26,7.079]
["bitfinex","SOLUSD",1722811358126,6.5257,141.32,141.24,7.0796]
["bitfinex","SOLUSD",1722811358127,7.0772,141.3,141.24,7.0796]
["bitfinex","SOLUSD",1722811358327,52.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1722811358630,7.0767,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1722811359032,7.0775,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1722811359361,17.6923,141.31,141.13,386.9302]
["bitfinex","SOLUSD",1722811359531,7.0787,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1722811360662,7.0793,141.26,141.2,7.0816]
["bitfinex","SOLUSD",1722811360835,7.08,141.25,141.2,7.0816]
["bitfinex","SOLUSD",1722811361034,6.168,141.23,141.18,7.0826]
["bitfinex","SOLUSD",1722811361256,6.168,141.23,141.12,317.7007]
["bitfinex","SOLUSD",1722811361454,6.168,141.23,141.12,61.9007]
["bitfinex","SOLUSD",1722811361845,6.168,141.23,141.2,7.0817]
["bitfinex","SOLUSD",1722811362350,6.168,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1722811362531,6.168,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1722811362729,6.168,141.23,141.21,7.0816]
["bitfinex","SOLUSD",1722811362953,6.168,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1722811363159,5.168,141.23,141.2,7.0817]
["bitfinex","SOLUSD",1722811363461,5.168,141.23,141.21,7.0813]
["bitfinex","SOLUSD",1722811363661,16.4323,141.28,141.12,83.0807]
["bitfinex","SOLUSD",1722811363954,16.4323,141.28,141.13,85.0]
["bitfinex","SOLUSD",1722811364453,7.0786,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1722811364761,8.84875678,141.27,141.22,7.081]
["bitfinex","SOLUSD",1722811364936,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1722811365137,7.0787,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1722811365374,23.5105,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1722811365838,7.0789,141.27,141.21,7.0812]
["bitfinex","SOLUSD",1722811366039,16.4323,141.28,141.21,7.0812]
["bitfinex","SOLUSD",1722811366243,7.0803,141.24,141.13,20.0]
["bitfinex","SOLUSD",1722811366443,7.0797,141.25,141.13,20.0]
["bitfinex","SOLUSD",1722811366650,7.0792,141.26,141.13,20.0]
["bitfinex","SOLUSD",1722811366961,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722811367139,13.4176,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1722811367778,7.0791,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1722811368135,7.0791,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722811368443,7.0796,141.25,141.2,7.082]
["bitfinex","SOLUSD",1722811369741,8.85058849,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1722811369945,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1722811370147,7.0812,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722811370348,7.0816,141.21,141.11,2.87147848]
["bitfinex","SOLUSD",1722811370642,7.0812,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1722811370951,7.0816,141.21,141.16,7.084]
["bitfinex","SOLUSD",1722811371271,7.0828,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722811371559,8.85300571,141.2,141.15,7.0845]
["bitfinex","SOLUSD",1722811371743,7.0822,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1722811371947,7.0822,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1722811372467,7.0826,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1722811372675,7.0826,141.19,141.14,7.085]
["bitfinex","SOLUSD",1722811372963,7.0822,141.2,141.16,7.084]
["bitfinex","SOLUSD",1722811373166,7.0815,141.22,141.16,7.084]
["bitfinex","SOLUSD",1722811373336,24.036,141.27,141.09,1.41689838]
["bitfinex","SOLUSD",1722811373538,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1722811373745,20.0,141.26,141.2,7.0817]
["bitfinex","SOLUSD",1722811373965,7.0794,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1722811375664,6.3389,141.27,141.14,1.41622672]
["bitfinex","SOLUSD",1722811375665,45.0,141.25,141.14,1.41622672]
["bitfinex","SOLUSD",1722811375847,7.0811,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1722811376048,8.85229113,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1722811376366,7.38160379,141.25,141.11,38.0]
["bitfinex","SOLUSD",1722811376571,7.0807,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1722811377166,45.0,141.26,141.2,7.0817]
["bitfinex","SOLUSD",1722811377355,6.3389,141.27,141.21,7.0816]
["bitfinex","SOLUSD",1722811377665,20.0,141.26,141.2,7.082]
["bitfinex","SOLUSD",1722811377978,7.0799,141.25,141.2,7.082]
["bitfinex","SOLUSD",1722811378468,6.3389,141.27,141.24,7.08]
["bitfinex","SOLUSD",1722811378687,7.0777,141.29,141.14,44.034]
["bitfinex","SOLUSD",1722811378688,7.38338454,141.3,141.17,38.0]
["bitfinex","SOLUSD",1722811378854,6.5565,141.31,141.18,66.41574153]
["bitfinex","SOLUSD",1722811379176,7.078,141.29,141.24,7.08]
["bitfinex","SOLUSD",1722811380292,6.5565,141.31,141.18,65.0]
["bitfinex","SOLUSD",1722811380449,6.5565,141.31,141.22,7.0806]
["bitfinex","SOLUSD",1722811380653,6.5565,141.31,141.24,7.0799]
["bitfinex","SOLUSD",1722811380654,7.0775,141.3,141.24,7.0799]
["bitfinex","SOLUSD",1722811380854,7.0779,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1722811381080,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1722811381376,6.5565,141.31,141.27,7.0781]
["bitfinex","SOLUSD",1722811381556,6.5565,141.31,141.25,7.0791]
["bitfinex","SOLUSD",1722811381757,6.5565,141.31,141.26,7.0786]
["bitfinex","SOLUSD",1722811382261,16.3268,141.33,141.2,38.0]
["bitfinex","SOLUSD",1722811382460,16.3268,141.33,141.21,65.0]
["bitfinex","SOLUSD",1722811382813,17.6916,141.31,141.21,20.0]
["bitfinex","SOLUSD",1722811382961,7.0778,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1722811383154,7.0771,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1722811383360,7.0771,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1722811383561,16.3268,141.33,141.18,1.41582153]
["bitfinex","SOLUSD",1722811383764,7.0776,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1722811384078,16.3268,141.33,141.2,38.0]
["bitfinex","SOLUSD",1722811384288,16.3268,141.33,141.21,46.415674]
["bitfinex","SOLUSD",1722811384575,16.3268,141.33,141.22,20.0]
["bitfinex","SOLUSD",1722811384767,16.3268,141.33,141.23,45.0]
["bitfinex","SOLUSD",1722811384970,16.3268,141.33,141.24,21.4153733]
["bitfinex","SOLUSD",1722811385260,6.4178,141.34,141.25,45.0]
["bitfinex","SOLUSD",1722811385477,22.5992,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1722811385680,6.4178,141.39,141.27,21.91669116]
["bitfinex","SOLUSD",1722811385976,16.3268,141.4,141.32,38.0]
["bitfinex","SOLUSD",1722811386179,16.3268,141.4,141.38,7.073]
["bitfinex","SOLUSD",1722811386384,7.0707,141.43,141.33,36.1375]
["bitfinex","SOLUSD",1722811386680,7.0712,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1722811387378,7.0712,141.42,141.36,7.074]
["bitfinex","SOLUSD",1722811387557,1.76810749,141.44,141.34,45.0]
["bitfinex","SOLUSD",1722811387759,1.76810749,141.44,141.35,20.0]
["bitfinex","SOLUSD",1722811387954,20.0,141.44,141.36,7.074]
["bitfinex","SOLUSD",1722811388162,7.0715,141.42,141.36,7.074]
["bitfinex","SOLUSD",1722811388376,20.0,141.44,141.37,7.0733]
["bitfinex","SOLUSD",1722811388577,20.0,141.44,141.33,20.0]
["bitfinex","SOLUSD",1722811388780,20.0,141.44,141.3,6.0984]
["bitfinex","SOLUSD",1722811388781,7.0717,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1722811388962,7.0717,141.41,141.36,7.074]
["bitfinex","SOLUSD",1722811389479,1.76828936,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1722811389684,6.4178,141.45,141.34,45.0]
["bitfinex","SOLUSD",1722811389857,7.0716,141.42,141.36,7.074]
["bitfinex","SOLUSD",1722811390188,7.0716,141.42,141.31,20.0]
["bitfinex","SOLUSD",1722811390189,1.76808499,141.42,141.31,20.0]
["bitfinex","SOLUSD",1722811390360,17.6766,141.43,141.3,20.0]
["bitfinex","SOLUSD",1722811390682,7.0722,141.4,141.3,20.0]
["bitfinex","SOLUSD",1722811390986,20.0,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1722811391758,20.0,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1722811391960,13.4878,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1722811392179,6.4178,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1722811392384,6.1036,141.49,141.36,44.1396]
["bitfinex","SOLUSD",1722811392591,7.069,141.47,141.42,7.071]
["bitfinex","SOLUSD",1722811392890,7.0688,141.47,141.43,1.41179851]
["bitfinex","SOLUSD",1722811393067,6.1036,141.49,141.43,1.41179851]
["bitfinex","SOLUSD",1722811393392,6.1036,141.49,141.41,7.0715]
["bitfinex","SOLUSD",1722811393393,7.0691,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722811393684,13.1712,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722811394073,22.5942,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1722811394280,15.5261,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1722811394459,6.1036,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1722811394782,7.0671,141.51,141.46,1.34533163]
["bitfinex","SOLUSD",1722811394962,7.0671,141.51,141.46,8.41423163]
["bitfinex","SOLUSD",1722811395487,7.0671,141.51,141.39,38.0]
["bitfinex","SOLUSD",1722811395488,7.0661,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722811395884,7.0666,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722811396062,21.3738,141.53,141.43,1.34830239]
["bitfinex","SOLUSD",1722811396261,21.3738,141.53,141.43,66.34830239]
["bitfinex","SOLUSD",1722811396576,7.0665,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722811396762,21.3738,141.53,141.43,65.0]
["bitfinex","SOLUSD",1722811397180,21.3738,141.53,141.43,20.0]
["bitfinex","SOLUSD",1722811397181,7.0686,141.47,141.43,20.0]
["bitfinex","SOLUSD",1722811397485,19.43466859,141.51,141.36,44.1396]
["bitfinex","SOLUSD",1722811397694,65.0,141.5,141.36,6.1396]
["bitfinex","SOLUSD",1722811397989,17.6674,141.51,141.37,0.78341016]
["bitfinex","SOLUSD",1722811398167,7.0677,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1722811398669,7.0681,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1722811399073,7.067,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1722811399878,7.0671,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1722811400069,7.0667,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1722811400781,21.3738,141.53,141.39,59.18]
["bitfinex","SOLUSD",1722811400983,21.3738,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1722811401167,13.3113,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1722811401367,6.2457,141.53,141.43,1.41333776]
["bitfinex","SOLUSD",1722811401604,46.87575583,141.57,141.43,66.41333776]
["bitfinex","SOLUSD",1722811401788,7.065,141.55,141.5,7.067]
["bitfinex","SOLUSD",1722811402293,7.0651,141.54,141.5,7.067]
["bitfinex","SOLUSD",1722811402670,7.0651,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722811403071,7.0661,141.52,141.43,65.0]
["bitfinex","SOLUSD",1722811403291,39.5049,141.57,141.43,65.0]
["bitfinex","SOLUSD",1722811403292,7.0657,141.53,141.43,65.0]
["bitfinex","SOLUSD",1722811403496,7.0657,141.53,141.44,1.4132559]
["bitfinex","SOLUSD",1722811403786,7.0652,141.54,141.43,65.0]
["bitfinex","SOLUSD",1722811404093,7.0652,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1722811404590,41.27129907,141.57,141.43,65.0]
["bitfinex","SOLUSD",1722811404796,17.662,141.55,141.43,20.0]
["bitfinex","SOLUSD",1722811404963,7.067,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1722811405167,17.662,141.55,141.43,20.0]
["bitfinex","SOLUSD",1722811405382,7.0654,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1722811406071,17.6608,141.56,141.43,20.0]
["bitfinex","SOLUSD",1722811406275,29.21453089,141.57,141.43,20.0]
["bitfinex","SOLUSD",1722811406471,7.0642,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1722811406670,28.9095,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1722811406878,21.8455,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1722811407097,6.3468,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1722811407298,7.0632,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1722811407501,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1722811407818,7.0631,141.58,141.49,1.41263408]
["bitfinex","SOLUSD",1722811407973,7.0628,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1722811408178,7.0631,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1722811408681,7.0628,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1722811409378,7.0637,141.57,141.49,45.0]
["bitfinex","SOLUSD",1722811409598,7.0637,141.57,141.5,20.0]
["bitfinex","SOLUSD",1722811409793,7.0637,141.57,141.51,45.0]
["bitfinex","SOLUSD",1722811410493,7.0643,141.56,141.5,20.0]
["bitfinex","SOLUSD",1722811410671,7.0643,141.56,141.49,20.0]
["bitfinex","SOLUSD",1722811410871,29.69024879,141.61,141.49,21.41295359]
["bitfinex","SOLUSD",1722811411097,7.0621,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722811411878,22.3156,141.61,141.49,20.0]
["bitfinex","SOLUSD",1722811412186,7.0628,141.59,141.54,7.0648]
["bitfinex","SOLUSD",1722811412489,7.0641,141.56,141.51,7.0661]
["bitfinex","SOLUSD",1722811412699,7.0661,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1722811412875,7.0641,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722811413201,7.0638,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1722811413500,62.6554,141.6,141.46,255.8]
["bitfinex","SOLUSD",1722811413682,62.6554,141.6,141.47,1.41313171]
["bitfinex","SOLUSD",1722811413886,7.065,141.55,141.5,7.067]
["bitfinex","SOLUSD",1722811414499,7.065,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1722811414803,7.065,141.55,141.45,6.5521]
["bitfinex","SOLUSD",1722811414804,6.4158,141.57,141.42,16.4622]
["bitfinex","SOLUSD",1722811415012,15.765,141.55,141.41,262.4066]
["bitfinex","SOLUSD",1722811415215,66.76705964,141.54,141.41,255.8]
["bitfinex","SOLUSD",1722811415507,7.0675,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1722811415702,7.0676,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1722811415902,7.0672,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1722811416619,7.0678,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1722811416994,7.0671,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722811418690,7.0663,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1722811418989,1.7672238,141.53,141.46,7.0691]
["bitfinex","SOLUSD",1722811419213,7.0666,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1722811419384,82.6633,141.54,141.38,20.0]
["bitfinex","SOLUSD",1722811419385,65.0,141.54,141.38,20.0]
["bitfinex","SOLUSD",1722811419708,65.0,141.54,141.45,7.0692]
["bitfinex","SOLUSD",1722811419709,7.0671,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1722811419912,7.0667,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1722811420283,33.4275,141.55,141.47,7.0682]
["bitfinex","SOLUSD",1722811420284,15.765,141.55,141.47,7.0682]
["bitfinex","SOLUSD",1722811420486,15.765,141.55,141.4,38.0]
["bitfinex","SOLUSD",1722811420796,15.765,141.55,141.41,65.0]
["bitfinex","SOLUSD",1722811420995,17.6636,141.54,141.41,65.0]
["bitfinex","SOLUSD",1722811421316,7.0671,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1722811421487,7.0677,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1722811421693,7.0677,141.49,141.41,65.0]
["bitfinex","SOLUSD",1722811421916,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722811422092,7.0672,141.5,141.41,65.0]
["bitfinex","SOLUSD",1722811422495,7.0676,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1722811422688,7.0671,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722811422902,7.0671,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1722811423320,7.0681,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1722811423501,7.0681,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1722811423812,25.0376912,141.54,141.41,66.4128873]
["bitfinex","SOLUSD",1722811423991,7.0669,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1722811424502,72.066,141.53,141.41,66.4128873]
["bitfinex","SOLUSD",1722811424708,65.0,141.53,141.41,65.0]
["bitfinex","SOLUSD",1722811425009,7.0674,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1722811426195,7.0677,141.49,141.44,7.07]
["bitfinex","SOLUSD",1722811426402,1.7673041,141.48,141.35,255.8]
["bitfinex","SOLUSD",1722811426631,1.7673041,141.48,141.38,7.0728]
["bitfinex","SOLUSD",1722811426632,6.4013,141.46,141.38,7.0728]
["bitfinex","SOLUSD",1722811426917,7.0711,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1722811427125,7.0711,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1722811427298,6.4013,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1722811427839,6.4013,141.46,141.4,7.072]
["bitfinex","SOLUSD",1722811427998,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722811428402,6.4013,141.46,141.4,7.072]
["bitfinex","SOLUSD",1722811428403,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1722811428603,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722811428819,6.4013,141.46,141.33,85.8815]
["bitfinex","SOLUSD",1722811429129,6.4013,141.46,141.36,38.0]
["bitfinex","SOLUSD",1722811429333,6.4013,141.46,141.34,86.26]
["bitfinex","SOLUSD",1722811429334,6.4013,141.46,141.37,65.0]
["bitfinex","SOLUSD",1722811429627,6.4013,141.46,141.38,27.0727]
["bitfinex","SOLUSD",1722811429828,1.76793656,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1722811429996,1.76793656,141.45,141.33,6.6215]
["bitfinex","SOLUSD",1722811429997,6.4013,141.46,141.37,7.0731]
["bitfinex","SOLUSD",1722811430198,16.4144,141.44,141.37,7.0731]
["bitfinex","SOLUSD",1722811430416,7.0715,141.42,141.37,7.0731]
["bitfinex","SOLUSD",1722811430825,16.4144,141.44,141.37,7.0736]
["bitfinex","SOLUSD",1722811431004,1.76819506,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1722811431205,7.0711,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1722811431929,1.76819685,141.41,141.29,23.055]
["bitfinex","SOLUSD",1722811432100,1.76819685,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1722811432101,7.0724,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1722811432500,25.05332491,141.43,141.34,7.075]
["bitfinex","SOLUSD",1722811432698,45.0,141.42,141.29,6.4081]
["bitfinex","SOLUSD",1722811432910,7.0717,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1722811433217,45.0,141.42,141.29,6.4081]
["bitfinex","SOLUSD",1722811433529,7.072,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1722811433739,7.37612491,141.43,141.3,20.0]
["bitfinex","SOLUSD",1722811433904,7.37612491,141.43,141.31,45.0]
["bitfinex","SOLUSD",1722811434109,16.4144,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1722811434527,16.4144,141.44,141.33,38.0]
["bitfinex","SOLUSD",1722811434704,15.1508,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1722811434899,15.1508,141.48,141.46,7.069]
["bitfinex","SOLUSD",1722811435124,6.4825,141.5,141.48,7.0681]
["bitfinex","SOLUSD",1722811435717,6.4825,141.5,141.46,7.069]
["bitfinex","SOLUSD",1722811435921,13.5496,141.5,141.39,38.0]
["bitfinex","SOLUSD",1722811436126,6.4825,141.5,141.4,65.0]
["bitfinex","SOLUSD",1722811436332,6.4825,141.5,141.46,7.069]
["bitfinex","SOLUSD",1722811436527,13.5496,141.5,141.4,65.0]
["bitfinex","SOLUSD",1722811436728,7.0677,141.49,141.4,65.0]
["bitfinex","SOLUSD",1722811437130,13.5497,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1722811437342,7.0677,141.49,141.4,66.41380727]
["bitfinex","SOLUSD",1722811437648,14.43471578,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722811437927,7.0646,141.55,141.5,7.067]
["bitfinex","SOLUSD",1722811438230,7.0652,141.54,141.48,7.0676]
["bitfinex","SOLUSD",1722811438535,7.0648,141.55,141.46,1.4133118]
["bitfinex","SOLUSD",1722811438720,7.0648,141.55,141.49,7.0674]
["bitfinex","SOLUSD",1722811439108,7.0642,141.56,141.5,7.067]
["bitfinex","SOLUSD",1722811441443,6.4745,141.57,141.46,46.4133118]
["bitfinex","SOLUSD",1722811441732,6.4745,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1722811441941,6.4745,141.57,141.48,1.41308039]
["bitfinex","SOLUSD",1722811442238,6.0398,141.61,141.57,7.0632]
["bitfinex","SOLUSD",1722811442411,13.1015,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722811442807,6.0398,141.61,141.56,7.064]
["bitfinex","SOLUSD",1722811443415,6.0398,141.61,141.55,7.0645]
["bitfinex","SOLUSD",1722811443620,7.0626,141.59,141.54,7.065]
["bitfinex","SOLUSD",1722811443824,7.0622,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1722811444748,7.0622,141.6,141.49,1.41269757]
["bitfinex","SOLUSD",1722811444923,7.0622,141.6,141.49,21.41269757]
["bitfinex","SOLUSD",1722811445122,7.0622,141.6,141.5,45.0]
["bitfinex","SOLUSD",1722811445337,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722811445648,7.0635,141.58,141.5,45.0]
["bitfinex","SOLUSD",1722811445940,7.0635,141.58,141.47,38.0]
["bitfinex","SOLUSD",1722811446148,6.0398,141.61,141.48,46.41130797]
["bitfinex","SOLUSD",1722811446149,7.0637,141.57,141.48,46.41130797]
["bitfinex","SOLUSD",1722811446351,23.695,141.61,141.5,7.0667]
["bitfinex","SOLUSD",1722811446352,45.0,141.6,141.5,7.0667]
["bitfinex","SOLUSD",1722811446516,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1722811446715,52.7466,141.59,141.44,1.41334667]
["bitfinex","SOLUSD",1722811446716,7.0657,141.53,141.44,1.41334667]
["bitfinex","SOLUSD",1722811447131,16.052,141.52,141.4,38.0]
["bitfinex","SOLUSD",1722811447445,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722811447616,7.0651,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1722811447819,6.6511,141.56,141.49,7.0671]
["bitfinex","SOLUSD",1722811447820,7.0654,141.54,141.49,7.0671]
["bitfinex","SOLUSD",1722811448024,7.0657,141.53,141.4,313.8]
["bitfinex","SOLUSD",1722811448325,7.0649,141.55,141.5,7.067]
["bitfinex","SOLUSD",1722811448533,13.7153,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722811448718,7.0647,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1722811448914,6.6511,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1722811449143,13.7153,141.56,141.52,7.066]
["bitfinex","SOLUSD",1722811449519,6.6511,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1722811449739,6.6511,141.56,141.46,39.41292297]
["bitfinex","SOLUSD",1722811450037,6.6511,141.56,141.47,65.0]
["bitfinex","SOLUSD",1722811450257,6.6511,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1722811450442,6.6511,141.56,141.54,7.0647]
["bitfinex","SOLUSD",1722811450741,6.6511,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1722811451121,6.6511,141.56,141.49,1.41297745]
["bitfinex","SOLUSD",1722811451122,6.6511,141.56,141.54,7.0649]
["bitfinex","SOLUSD",1722811451325,2.85998743,141.61,141.49,1.41297745]
["bitfinex","SOLUSD",1722811451326,6.0445,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1722811451525,6.0445,141.6,141.49,80.67297745]
["bitfinex","SOLUSD",1722811451833,6.0445,141.6,141.57,7.0634]
["bitfinex","SOLUSD",1722811452152,6.0445,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1722811452356,6.071,141.64,141.61,7.0612]
["bitfinex","SOLUSD",1722811452665,6.071,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1722811453318,6.071,141.64,141.53,7.57295476]
["bitfinex","SOLUSD",1722811453515,6.071,141.64,141.54,65.0]
["bitfinex","SOLUSD",1722811453735,6.071,141.64,141.55,1.41217997]
["bitfinex","SOLUSD",1722811454132,6.071,141.64,141.54,20.0]
["bitfinex","SOLUSD",1722811454341,17.6524,141.63,141.5,1.41248166]
["bitfinex","SOLUSD",1722811454520,25.02559206,141.63,141.5,1.41248166]
["bitfinex","SOLUSD",1722811454722,25.02559206,141.63,141.47,38.0]
["bitfinex","SOLUSD",1722811454923,7.0631,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1722811455235,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1722811455724,7.0632,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1722811455928,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1722811456244,6.071,141.64,141.5,38.0]
["bitfinex","SOLUSD",1722811456450,13.1313,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1722811456754,7.0606,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1722811457044,7.0612,141.62,141.51,45.0]
["bitfinex","SOLUSD",1722811457242,7.0612,141.62,141.52,20.0]
["bitfinex","SOLUSD",1722811457443,1.76563303,141.63,141.51,45.0]
["bitfinex","SOLUSD",1722811457619,6.071,141.64,141.52,1.41287699]
["bitfinex","SOLUSD",1722811457821,7.0622,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1722811458544,6.071,141.64,141.51,45.0]
["bitfinex","SOLUSD",1722811458734,7.0615,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1722811459323,25.48728482,141.64,141.51,45.0]
["bitfinex","SOLUSD",1722811459523,7.0623,141.6,141.52,20.0]
["bitfinex","SOLUSD",1722811459731,65.0,141.63,141.52,20.0]
["bitfinex","SOLUSD",1722811460354,7.0622,141.6,141.52,20.0]
["bitfinex","SOLUSD",1722811460649,7.0622,141.6,141.55,7.0642]
["bitfinex","SOLUSD",1722811461224,65.0,141.63,141.47,38.0]
["bitfinex","SOLUSD",1722811461430,7.0651,141.54,141.49,7.0671]
["bitfinex","SOLUSD",1722811461830,6.1539,141.55,141.42,255.8]
["bitfinex","SOLUSD",1722811462149,6.1539,141.55,141.4,418.7]
["bitfinex","SOLUSD",1722811462150,7.0667,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1722811462529,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1722811462728,62.6634,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1722811463158,7.066,141.53,141.47,7.0681]
["bitfinex","SOLUSD",1722811463347,7.0663,141.52,141.47,7.0681]
["bitfinex","SOLUSD",1722811463728,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1722811464133,7.0667,141.51,141.41,1.41380895]
["bitfinex","SOLUSD",1722811464134,7.0662,141.52,141.41,1.41380895]
["bitfinex","SOLUSD",1722811464347,6.1539,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1722811464941,6.1539,141.55,141.5,1.41332971]
["bitfinex","SOLUSD",1722811465258,15.9877,141.57,141.46,44.514]
["bitfinex","SOLUSD",1722811465559,6.3614,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1722811466022,6.3614,141.59,141.5,1.41255822]
["bitfinex","SOLUSD",1722811466023,6.3614,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1722811466226,6.3614,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1722811467125,6.3614,141.59,141.58,7.0631]
["bitfinex","SOLUSD",1722811467434,16.5072,141.61,141.51,1.41255962]
["bitfinex","SOLUSD",1722811467633,16.5072,141.61,141.59,7.0625]
["bitfinex","SOLUSD",1722811467836,6.3614,141.63,141.6,7.0618]
["bitfinex","SOLUSD",1722811468047,6.3614,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1722811468553,6.3614,141.63,141.58,7.063]
["bitfinex","SOLUSD",1722811469145,6.3614,141.63,141.52,1.41232056]
["bitfinex","SOLUSD",1722811469351,6.3614,141.63,141.58,7.063]
["bitfinex","SOLUSD",1722811469554,6.3614,141.63,141.53,1.22679563]
["bitfinex","SOLUSD",1722811470129,6.3614,141.63,141.51,65.0]
["bitfinex","SOLUSD",1722811470632,13.4224,141.63,141.58,7.063]
["bitfinex","SOLUSD",1722811470834,6.3614,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1722811472436,6.3614,141.63,141.51,65.0]
["bitfinex","SOLUSD",1722811473261,6.3614,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1722811473556,13.422,141.63,141.58,7.063]
["bitfinex","SOLUSD",1722811475139,6.3614,141.63,141.61,7.0615]
["bitfinex","SOLUSD",1722811475459,6.3614,141.63,141.51,86.26]
["bitfinex","SOLUSD",1722811475633,6.3614,141.63,141.6,7.062]
["bitfinex","SOLUSD",1722811475836,6.3614,141.63,141.52,1.41227145]
["bitfinex","SOLUSD",1722811476135,6.3614,141.63,141.6,7.0618]
["bitfinex","SOLUSD",1722811476337,6.3614,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1722811476739,6.3614,141.63,141.6,7.062]
["bitfinex","SOLUSD",1722811478541,13.4221,141.63,141.51,20.0]
["bitfinex","SOLUSD",1722811478740,13.4221,141.63,141.58,7.0627]
["bitfinex","SOLUSD",1722811479654,13.4221,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1722811479655,6.3614,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1722811480160,6.3614,141.63,141.6,7.062]
["bitfinex","SOLUSD",1722811480837,6.3614,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1722811481162,6.3614,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1722811481657,6.3614,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1722811482343,13.422,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1722811482741,13.422,141.63,141.52,1.41235464]
["bitfinex","SOLUSD",1722811482954,13.422,141.63,141.52,46.41235464]
["bitfinex","SOLUSD",1722811483164,13.422,141.63,141.53,20.0]
["bitfinex","SOLUSD",1722811483467,13.422,141.63,141.54,46.41237903]
["bitfinex","SOLUSD",1722811483640,13.422,141.63,141.55,20.0]
["bitfinex","SOLUSD",1722811483972,13.422,141.63,141.56,45.0]
["bitfinex","SOLUSD",1722811484155,45.0,141.62,141.47,255.8]
["bitfinex","SOLUSD",1722811484343,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722811485144,7.0627,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1722811485470,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722811486174,7.0617,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1722811487160,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1722811488079,7.0626,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1722811488447,8.12738757,141.63,141.48,37.79]
["bitfinex","SOLUSD",1722811488448,7.0631,141.58,141.48,37.79]
["bitfinex","SOLUSD",1722811488649,7.0631,141.58,141.49,65.0]
["bitfinex","SOLUSD",1722811489046,7.0628,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1722811489251,8.12738757,141.63,141.56,7.064]
["bitfinex","SOLUSD",1722811489478,45.0,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1722811489765,7.0629,141.59,141.49,65.0]
["bitfinex","SOLUSD",1722811489982,7.0631,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1722811490274,16.3723,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1722811490446,23.436,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1722811490646,6.316,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1722811491770,6.316,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1722811492264,6.316,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1722811492653,6.316,141.55,141.47,255.8]
["bitfinex","SOLUSD",1722811492966,6.316,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1722811495883,7.0657,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1722811496172,7.0663,141.52,141.47,7.0683]
["bitfinex","SOLUSD",1722811496675,7.0663,141.52,141.48,7.068]
["bitfinex","SOLUSD",1722811496973,7.0663,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1722811497760,7.0663,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1722811498365,6.4971,141.48,141.44,7.0696]
["bitfinex","SOLUSD",1722811498780,6.4971,141.48,141.37,54.0549]
["bitfinex","SOLUSD",1722811498781,15.456,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1722811499153,15.456,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1722811499449,22.5247,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1722811499660,15.456,141.47,141.33,275.13165885]
["bitfinex","SOLUSD",1722811499879,45.0,141.46,141.33,37.79]
["bitfinex","SOLUSD",1722811500172,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1722811500549,6.65,141.42,141.28,262.3575]
["bitfinex","SOLUSD",1722811500761,17.1260678,141.41,141.25,15.7351]
["bitfinex","SOLUSD",1722811500961,17.1260678,141.41,141.24,398.19846772]
["bitfinex","SOLUSD",1722811500962,7.0746,141.35,141.3,7.077]
["bitfinex","SOLUSD",1722811501169,18.23909426,141.34,141.3,7.077]
["bitfinex","SOLUSD",1722811501371,16.47,141.34,141.21,54.006]
["bitfinex","SOLUSD",1722811501562,16.47,141.34,141.22,1.415569]
["bitfinex","SOLUSD",1722811501759,16.47,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722811502380,23.0453,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722811502754,7.0758,141.33,141.21,37.79]
["bitfinex","SOLUSD",1722811503075,7.0764,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1722811503952,7.0761,141.32,141.26,7.0786]
["bitfinex","SOLUSD",1722811504158,15.97,141.34,141.3,7.077]
["bitfinex","SOLUSD",1722811504361,15.97,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1722811504561,23.0454,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1722811504780,7.0761,141.32,141.22,1.41559555]
["bitfinex","SOLUSD",1722811504975,23.0456,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1722811505182,23.0456,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1722811505382,23.0456,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1722811505567,7.0756,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1722811505765,7.0771,141.31,141.25,7.0795]
["bitfinex","SOLUSD",1722811505964,7.0767,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1722811506172,7.0762,141.32,141.26,7.0789]
["bitfinex","SOLUSD",1722811506378,15.97,141.34,141.22,1.4156831]
["bitfinex","SOLUSD",1722811506683,23.0451,141.34,141.29,7.0772]
["bitfinex","SOLUSD",1722811507587,15.97,141.34,141.25,1.4154278]
["bitfinex","SOLUSD",1722811507786,15.97,141.34,141.25,66.4154278]
["bitfinex","SOLUSD",1722811507964,15.97,141.34,141.3,7.077]
["bitfinex","SOLUSD",1722811508291,15.97,141.34,141.25,20.0]
["bitfinex","SOLUSD",1722811508588,15.97,141.34,141.23,20.0]
["bitfinex","SOLUSD",1722811508879,15.97,141.34,141.24,45.0]
["bitfinex","SOLUSD",1722811509096,15.97,141.34,141.31,7.0762]
["bitfinex","SOLUSD",1722811509299,15.97,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1722811509463,15.97,141.34,141.26,37.79]
["bitfinex","SOLUSD",1722811509772,15.97,141.34,141.27,66.41525326]
["bitfinex","SOLUSD",1722811510087,16.6018,141.38,141.37,7.0736]
["bitfinex","SOLUSD",1722811510267,13.64091597,141.41,141.28,27.2897]
["bitfinex","SOLUSD",1722811510268,6.2687,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1722811510468,6.2687,141.41,141.32,37.79]
["bitfinex","SOLUSD",1722811510771,6.2687,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1722811511172,13.3404,141.41,141.33,20.0]
["bitfinex","SOLUSD",1722811511373,7.0726,141.39,141.34,7.075]
["bitfinex","SOLUSD",1722811511592,7.0736,141.37,141.32,7.0757]
["bitfinex","SOLUSD",1722811511766,7.0736,141.37,141.27,45.0]
["bitfinex","SOLUSD",1722811511767,6.2687,141.41,141.27,46.41493511]
["bitfinex","SOLUSD",1722811511970,7.0721,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1722811512169,7.0728,141.39,141.27,46.41493511]
["bitfinex","SOLUSD",1722811513100,7.0728,141.39,141.28,20.0]
["bitfinex","SOLUSD",1722811513266,7.0728,141.39,141.29,46.41484643]
["bitfinex","SOLUSD",1722811513466,7.0722,141.4,141.3,20.0]
["bitfinex","SOLUSD",1722811513771,6.2687,141.41,141.31,46.41472886]
["bitfinex","SOLUSD",1722811513772,13.3404,141.41,141.31,46.41472886]
["bitfinex","SOLUSD",1722811513977,6.2687,141.41,141.32,20.0]
["bitfinex","SOLUSD",1722811514194,6.2687,141.41,141.33,46.4144953]
["bitfinex","SOLUSD",1722811514492,6.2687,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1722811514872,6.2687,141.41,141.38,7.0728]
["bitfinex","SOLUSD",1722811515195,6.2687,141.41,141.38,7.073]
["bitfinex","SOLUSD",1722811515362,6.2687,141.41,141.39,7.0726]
["bitfinex","SOLUSD",1722811515767,6.2687,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1722811515963,6.2687,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1722811516190,6.4709,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1722811516367,6.4709,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1722811516566,6.4709,141.45,141.36,1.41405074]
["bitfinex","SOLUSD",1722811516885,6.4709,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1722811517473,6.4709,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1722811518368,6.4709,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1722811518569,6.6133,141.49,141.38,37.79]
["bitfinex","SOLUSD",1722811518770,6.6133,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1722811519067,6.6133,141.49,141.39,65.8849915]
["bitfinex","SOLUSD",1722811519068,13.681,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1722811519299,6.6133,141.49,141.36,1.41368016]
["bitfinex","SOLUSD",1722811519596,6.6133,141.49,141.36,21.41368016]
["bitfinex","SOLUSD",1722811519795,7.0705,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1722811520775,7.0682,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1722811520964,6.6133,141.49,141.48,7.0681]
["bitfinex","SOLUSD",1722811521169,16.3978,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1722811521393,6.1852,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1722811521806,13.2509,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722811522092,7.0692,141.46,141.36,6.1498]
["bitfinex","SOLUSD",1722811522297,6.2549,141.5,141.42,7.0707]
["bitfinex","SOLUSD",1722811522298,7.0689,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1722811522500,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722811523174,17.671,141.48,141.32,6.0061]
["bitfinex","SOLUSD",1722811523375,7.0716,141.41,141.32,43.7961]
["bitfinex","SOLUSD",1722811523595,7.0721,141.4,141.32,37.79]
["bitfinex","SOLUSD",1722811523800,24.0177,141.44,141.33,7.0754]
["bitfinex","SOLUSD",1722811523979,7.0732,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1722811525893,15.2154,141.42,141.28,6.0061]
["bitfinex","SOLUSD",1722811526087,15.2154,141.42,141.36,7.0741]
["bitfinex","SOLUSD",1722811526297,15.2154,141.42,141.32,37.79]
["bitfinex","SOLUSD",1722811526588,15.2154,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1722811526774,15.2154,141.42,141.35,37.79]
["bitfinex","SOLUSD",1722811526775,15.2154,141.42,141.4,7.0721]
["bitfinex","SOLUSD",1722811526981,15.2154,141.42,141.38,7.073]
["bitfinex","SOLUSD",1722811527178,15.2154,141.42,141.29,293.59]
["bitfinex","SOLUSD",1722811527401,16.98383945,141.42,141.29,37.79]
["bitfinex","SOLUSD",1722811527604,6.4478,141.41,141.25,25.95890124]
["bitfinex","SOLUSD",1722811527794,7.073,141.39,141.34,7.075]
["bitfinex","SOLUSD",1722811528002,13.5195,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1722811528174,6.4478,141.41,141.3,37.79]
["bitfinex","SOLUSD",1722811528379,13.5198,141.41,141.3,37.79]
["bitfinex","SOLUSD",1722811528813,6.4478,141.41,141.31,45.0]
["bitfinex","SOLUSD",1722811528981,6.4478,141.41,141.33,37.79]
["bitfinex","SOLUSD",1722811529182,15.2154,141.42,141.34,65.0]
["bitfinex","SOLUSD",1722811529400,15.2154,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1722811529792,6.5898,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1722811529993,16.1228,141.47,141.39,37.79]
["bitfinex","SOLUSD",1722811530204,16.1228,141.47,141.4,20.0]
["bitfinex","SOLUSD",1722811530415,16.1228,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1722811530605,16.1228,141.47,141.45,7.0696]
["bitfinex","SOLUSD",1722811530907,21.9211,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1722811531121,21.9211,141.53,141.51,7.0666]
["bitfinex","SOLUSD",1722811531285,21.9211,141.53,141.45,37.79]
["bitfinex","SOLUSD",1722811531491,21.9211,141.53,141.46,65.0]
["bitfinex","SOLUSD",1722811532284,21.9211,141.53,141.46,20.0]
["bitfinex","SOLUSD",1722811532484,7.0662,141.52,141.46,7.0686]
["bitfinex","SOLUSD",1722811533080,7.0662,141.52,141.41,21.41367783]
["bitfinex","SOLUSD",1722811533081,7.0662,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1722811534494,39.5854,141.53,141.4,37.79]
["bitfinex","SOLUSD",1722811534692,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1722811535095,39.5854,141.53,141.37,16.5373]
["bitfinex","SOLUSD",1722811535393,7.0678,141.49,141.44,7.0698]
["bitfinex","SOLUSD",1722811536005,7.0682,141.48,141.42,7.0706]
["bitfinex","SOLUSD",1722811536294,21.9211,141.53,141.38,1.41398826]
["bitfinex","SOLUSD",1722811536606,21.9211,141.53,141.49,7.0671]
["bitfinex","SOLUSD",1722811536782,21.9211,141.53,141.41,1.03730178]
["bitfinex","SOLUSD",1722811536987,21.9211,141.53,141.41,65.0]
["bitfinex","SOLUSD",1722811537715,28.9868,141.53,141.48,7.068]
["bitfinex","SOLUSD",1722811538587,21.9211,141.53,141.5,7.067]
["bitfinex","SOLUSD",1722811539004,21.9211,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1722811539711,28.9867,141.53,141.43,37.79]
["bitfinex","SOLUSD",1722811539913,7.0681,141.48,141.41,45.0]
["bitfinex","SOLUSD",1722811540218,7.07,141.45,141.4,7.0716]
["bitfinex","SOLUSD",1722811540400,16.2392,141.48,141.33,656.5]
["bitfinex","SOLUSD",1722811540596,16.2392,141.48,141.35,37.79]
["bitfinex","SOLUSD",1722811540817,7.0695,141.46,141.41,7.0711]
["bitfinex","SOLUSD",1722811541111,7.0696,141.45,141.41,7.0711]
["bitfinex","SOLUSD",1722811541490,16.2392,141.48,141.35,37.79]
["bitfinex","SOLUSD",1722811541491,7.0703,141.44,141.35,37.79]
["bitfinex","SOLUSD",1722811541693,7.0703,141.44,141.33,20.0]
["bitfinex","SOLUSD",1722811541909,7.0696,141.45,141.4,7.072]
["bitfinex","SOLUSD",1722811542516,7.0703,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1722811542725,7.0703,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1722811543016,7.0695,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1722811543196,7.0695,141.46,141.33,20.0]
["bitfinex","SOLUSD",1722811543197,7.0686,141.47,141.35,37.79]
["bitfinex","SOLUSD",1722811543405,16.2392,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1722811543610,7.0694,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722811544013,7.0697,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1722811544217,7.0707,141.43,141.33,20.0]
["bitfinex","SOLUSD",1722811544401,7.0707,141.43,141.34,20.0]
["bitfinex","SOLUSD",1722811544715,6.4437,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1722811545015,6.4437,141.41,141.38,7.073]
["bitfinex","SOLUSD",1722811545211,6.4437,141.41,141.34,20.0]
["bitfinex","SOLUSD",1722811545212,6.5324,141.44,141.34,20.0]
["bitfinex","SOLUSD",1722811545439,6.5324,141.44,141.43,7.0706]
["bitfinex","SOLUSD",1722811545613,6.5324,141.47,141.44,7.0697]
["bitfinex","SOLUSD",1722811546005,6.5324,141.47,141.45,7.0695]
["bitfinex","SOLUSD",1722811546516,6.5324,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1722811546715,6.5324,141.47,141.44,7.0696]
["bitfinex","SOLUSD",1722811547312,6.5324,141.47,141.36,57.79]
["bitfinex","SOLUSD",1722811547313,7.0694,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1722811547821,7.0694,141.46,141.42,7.071]
["bitfinex","SOLUSD",1722811548822,13.6011,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1722811548999,6.5324,141.47,141.36,37.79]
["bitfinex","SOLUSD",1722811549194,6.5324,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1722811549497,6.5324,141.47,141.45,7.0693]
["bitfinex","SOLUSD",1722811549810,6.5324,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1722811550122,6.5324,141.47,141.44,7.07]
["bitfinex","SOLUSD",1722811550333,6.5324,141.47,141.37,45.0]
["bitfinex","SOLUSD",1722811550334,13.6011,141.47,141.37,45.0]
["bitfinex","SOLUSD",1722811550499,6.5324,141.47,141.38,20.0]
["bitfinex","SOLUSD",1722811550699,6.5324,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1722811550925,13.6011,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1722811551124,13.6011,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1722811551419,6.5324,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1722811552949,6.5324,141.47,141.39,52.0725]
["bitfinex","SOLUSD",1722811553216,13.6011,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1722811553426,13.6011,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1722811554423,7.0709,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1722811554926,6.5081,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1722811555128,7.0709,141.43,141.38,7.073]
["bitfinex","SOLUSD",1722811555501,6.5081,141.44,141.31,37.79]
["bitfinex","SOLUSD",1722811555736,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1722811555916,7.0715,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1722811556230,7.0707,141.43,141.31,37.79]
["bitfinex","SOLUSD",1722811556397,7.0707,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1722811556596,7.0716,141.41,141.32,20.0]
["bitfinex","SOLUSD",1722811556927,24.1843,141.44,141.3,2.89344599]
["bitfinex","SOLUSD",1722811557103,7.0722,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1722811557305,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1722811558311,7.0731,141.38,141.28,293.59]
["bitfinex","SOLUSD",1722811558628,21.4127,141.37,141.34,7.0747]
["bitfinex","SOLUSD",1722811558815,21.4127,141.37,141.34,7.075]
["bitfinex","SOLUSD",1722811559203,21.4127,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1722811559707,21.4127,141.37,141.28,37.79]
["bitfinex","SOLUSD",1722811559708,21.4127,141.37,141.34,7.075]
["bitfinex","SOLUSD",1722811560224,21.4127,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1722811560798,21.4127,141.37,141.34,7.075]
["bitfinex","SOLUSD",1722811560998,21.4127,141.37,141.3,7.077]
["bitfinex","SOLUSD",1722811561306,21.4127,141.37,141.23,37.79]
["bitfinex","SOLUSD",1722811561802,21.4127,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1722811562026,21.4127,141.37,141.23,59.05]
["bitfinex","SOLUSD",1722811562027,28.4863,141.37,141.32,7.076]
["bitfinex","SOLUSD",1722811562531,21.4127,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1722811562834,21.4127,141.37,141.26,59.05]
["bitfinex","SOLUSD",1722811563002,21.4127,141.37,141.29,37.79]
["bitfinex","SOLUSD",1722811563202,21.4127,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1722811563401,21.4127,141.37,141.3,65.0]
["bitfinex","SOLUSD",1722811563402,22.9832,141.41,141.39,7.0721]
["bitfinex","SOLUSD",1722811563602,22.9832,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1722811563826,6.499,141.41,141.39,7.0726]
["bitfinex","SOLUSD",1722811564004,6.499,141.41,141.38,7.073]
["bitfinex","SOLUSD",1722811564207,6.499,141.41,141.38,7.0727]
["bitfinex","SOLUSD",1722811564532,6.499,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1722811564739,6.499,141.41,141.38,7.0728]
["bitfinex","SOLUSD",1722811565401,6.499,141.41,141.39,7.0725]
["bitfinex","SOLUSD",1722811565736,22.9832,141.45,141.33,0.57808496]
["bitfinex","SOLUSD",1722811565906,22.9832,141.45,141.33,65.57808496]
["bitfinex","SOLUSD",1722811566110,30.35398016,141.45,141.33,66.41449388]
["bitfinex","SOLUSD",1722811566309,30.35398016,141.45,141.33,65.0]
["bitfinex","SOLUSD",1722811566723,7.0716,141.41,141.36,7.0737]
["bitfinex","SOLUSD",1722811567217,7.0716,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1722811567424,17.6774,141.43,141.29,37.79]
["bitfinex","SOLUSD",1722811567723,24.1788,141.41,141.26,53.9618]
["bitfinex","SOLUSD",1722811567960,18.25297945,141.4,141.26,37.79]
["bitfinex","SOLUSD",1722811568135,7.0747,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1722811568327,69.1813,141.39,141.26,37.79]
["bitfinex","SOLUSD",1722811568512,7.0745,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1722811569011,70.9502608,141.39,141.19,37.79]
["bitfinex","SOLUSD",1722811569012,7.0766,141.31,141.19,37.79]
["bitfinex","SOLUSD",1722811569207,1.76948986,141.33,141.19,37.79]
["bitfinex","SOLUSD",1722811569409,1.76948986,141.33,141.24,7.0797]
["bitfinex","SOLUSD",1722811569410,7.0772,141.3,141.24,7.0797]
["bitfinex","SOLUSD",1722811569836,1.76974388,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1722811570519,7.0792,141.26,141.14,16.1718]
["bitfinex","SOLUSD",1722811570705,6.0035,141.24,141.12,380.7]
["bitfinex","SOLUSD",1722811570910,6.0035,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1722811571124,6.0035,141.24,141.21,7.0812]
["bitfinex","SOLUSD",1722811571314,6.0035,141.24,141.22,7.0809]
["bitfinex","SOLUSD",1722811571525,6.0035,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1722811571832,6.0035,141.24,141.11,90.51672759]
["bitfinex","SOLUSD",1722811572044,6.0035,141.24,141.12,20.0]
["bitfinex","SOLUSD",1722811572253,6.0035,141.24,141.12,81.26]
["bitfinex","SOLUSD",1722811572536,6.0035,141.24,141.23,7.0806]
["bitfinex","SOLUSD",1722811572709,13.0808,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1722811572905,6.0035,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1722811573121,7.0796,141.25,141.19,7.0821]
["bitfinex","SOLUSD",1722811573343,7.0792,141.26,141.12,66.39]
["bitfinex","SOLUSD",1722811573639,7.0805,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722811573819,7.0811,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1722811574330,6.6174,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1722811574536,13.6986,141.22,141.13,0.39781757]
["bitfinex","SOLUSD",1722811574910,13.6986,141.22,141.13,1.41645603]
["bitfinex","SOLUSD",1722811575143,7.0817,141.21,141.1,2.92186905]
["bitfinex","SOLUSD",1722811575313,7.0817,141.21,141.06,36.1009]
["bitfinex","SOLUSD",1722811575641,7.0817,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1722811576044,13.6986,141.22,141.17,7.0836]
["bitfinex","SOLUSD",1722811576219,6.6174,141.22,141.09,55.49723475]
["bitfinex","SOLUSD",1722811576421,22.8172,141.21,141.15,7.0842]
["bitfinex","SOLUSD",1722811576939,7.0823,141.2,141.15,7.0842]
["bitfinex","SOLUSD",1722811577313,13.46306355,141.21,141.06,16.1009]
["bitfinex","SOLUSD",1722811577513,13.46306355,141.21,141.12,7.086]
["bitfinex","SOLUSD",1722811577712,1.77121446,141.2,141.12,7.086]
["bitfinex","SOLUSD",1722811577957,46.7713743,141.2,141.12,7.086]
["bitfinex","SOLUSD",1722811579047,7.0846,141.15,141.1,24.8043]
["bitfinex","SOLUSD",1722811579227,7.0842,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1722811580335,6.2438,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1722811580919,6.2438,141.15,141.01,47.4728]
["bitfinex","SOLUSD",1722811580920,7.086,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1722811581128,7.0861,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1722811581344,1.77196234,141.11,141.0,255.8]
["bitfinex","SOLUSD",1722811581520,7.0875,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1722811582048,7.0861,141.13,141.08,7.088]
["bitfinex","SOLUSD",1722811582221,7.0877,141.09,141.04,17.7248]
["bitfinex","SOLUSD",1722811582422,7.0873,141.1,141.04,17.7248]
["bitfinex","SOLUSD",1722811582618,7.0867,141.11,141.04,17.7248]
["bitfinex","SOLUSD",1722811582850,15.3131,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1722811583027,15.3131,141.14,141.08,17.7196]
["bitfinex","SOLUSD",1722811583225,15.3131,141.14,140.98,64.85095887]
["bitfinex","SOLUSD",1722811583430,7.0877,141.09,141.04,24.8142]
["bitfinex","SOLUSD",1722811583638,15.3131,141.14,141.04,17.7246]
["bitfinex","SOLUSD",1722811583831,7.0875,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1722811584132,15.3131,141.14,141.06,20.0]
["bitfinex","SOLUSD",1722811584321,7.0866,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1722811584535,15.3131,141.14,141.09,17.7181]
["bitfinex","SOLUSD",1722811584935,22.3983,141.14,141.09,24.8053]
["bitfinex","SOLUSD",1722811585148,15.3131,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1722811585340,6.2438,141.15,141.05,6.1371]
["bitfinex","SOLUSD",1722811585642,6.2438,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1722811585847,21.8213,141.18,141.06,147.7174]
["bitfinex","SOLUSD",1722811586021,22.922,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1722811586560,22.922,141.23,141.21,7.0815]
["bitfinex","SOLUSD",1722811587152,22.922,141.23,141.21,17.703]
["bitfinex","SOLUSD",1722811587466,22.922,141.23,141.16,7.0836]
["bitfinex","SOLUSD",1722811587672,22.922,141.23,141.17,7.0833]
["bitfinex","SOLUSD",1722811587966,7.082,141.21,141.16,7.0839]
["bitfinex","SOLUSD",1722811588153,22.922,141.23,141.15,17.7112]
["bitfinex","SOLUSD",1722811588452,22.922,141.23,141.1,20.0]
["bitfinex","SOLUSD",1722811588623,22.922,141.23,141.22,7.0811]
["bitfinex","SOLUSD",1722811588827,2.86297928,141.28,141.14,41.6895]
["bitfinex","SOLUSD",1722811588828,21.8831,141.28,141.14,41.6895]
["bitfinex","SOLUSD",1722811589037,21.8831,141.28,141.26,7.079]
["bitfinex","SOLUSD",1722811589457,21.8831,141.28,141.26,17.697]
["bitfinex","SOLUSD",1722811589845,21.8831,141.28,141.26,24.776]
["bitfinex","SOLUSD",1722811590036,21.8831,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1722811590238,21.8831,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1722811590454,6.1127,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1722811590664,6.1127,141.28,141.26,7.0789]
["bitfinex","SOLUSD",1722811590964,6.1127,141.28,141.24,24.7792]
["bitfinex","SOLUSD",1722811591258,6.1127,141.28,141.24,17.6996]
["bitfinex","SOLUSD",1722811591457,6.1127,141.28,141.25,7.0794]
["bitfinex","SOLUSD",1722811591627,6.1127,141.28,141.24,17.6996]
["bitfinex","SOLUSD",1722811591628,6.1127,141.28,141.24,24.7796]
["bitfinex","SOLUSD",1722811592855,6.1127,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1722811593153,6.1127,141.28,141.25,7.0792]
["bitfinex","SOLUSD",1722811593361,6.1127,141.28,141.26,7.0786]
["bitfinex","SOLUSD",1722811593530,6.1127,141.28,141.24,17.6996]
["bitfinex","SOLUSD",1722811594540,6.1127,141.28,141.24,24.7797]
["bitfinex","SOLUSD",1722811594767,6.1127,141.28,141.14,70.94619088]
["bitfinex","SOLUSD",1722811594768,1.76980103,141.27,141.14,2.86669088]
["bitfinex","SOLUSD",1722811595065,1.76980103,141.27,141.1,97.65741327]
["bitfinex","SOLUSD",1722811595066,17.6984,141.26,141.18,7.083]
["bitfinex","SOLUSD",1722811595260,7.0802,141.24,141.18,7.083]
["bitfinex","SOLUSD",1722811595434,17.6984,141.26,141.18,7.083]
["bitfinex","SOLUSD",1722811595629,16.6357,141.27,141.18,17.7068]
["bitfinex","SOLUSD",1722811595829,16.6357,141.27,141.2,7.082]
["bitfinex","SOLUSD",1722811596066,7.0796,141.25,141.18,17.7068]
["bitfinex","SOLUSD",1722811596363,16.6357,141.27,141.2,17.7048]
["bitfinex","SOLUSD",1722811596862,7.0791,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722811597071,23.7144,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1722811598153,1.77013626,141.26,141.2,17.7048]
["bitfinex","SOLUSD",1722811598369,16.6357,141.27,141.2,17.7048]
["bitfinex","SOLUSD",1722811598537,7.0801,141.25,141.2,24.7869]
["bitfinex","SOLUSD",1722811598861,7.0792,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1722811599236,7.0797,141.25,141.2,24.7869]
["bitfinex","SOLUSD",1722811599860,7.0792,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1722811600443,7.0796,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1722811600946,7.0801,141.24,141.2,17.7048]
["bitfinex","SOLUSD",1722811601263,7.0807,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1722811601766,7.0813,141.22,141.17,24.7921]
["bitfinex","SOLUSD",1722811602267,7.0813,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1722811602571,7.0813,141.22,141.17,24.7921]
["bitfinex","SOLUSD",1722811602953,7.0813,141.22,141.17,24.7918]
["bitfinex","SOLUSD",1722811603537,7.0807,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1722811604473,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1722811604766,7.0807,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1722811604967,1.77054092,141.25,141.14,17.7122]
["bitfinex","SOLUSD",1722811605173,6.44,141.23,141.14,17.7122]
["bitfinex","SOLUSD",1722811605488,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1722811606057,15.4777,141.2,141.12,7.086]
["bitfinex","SOLUSD",1722811606276,17.24863031,141.2,141.12,7.086]
["bitfinex","SOLUSD",1722811606490,7.0838,141.17,141.12,7.086]
["bitfinex","SOLUSD",1722811606777,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1722811607664,7.0842,141.16,141.11,24.8023]
["bitfinex","SOLUSD",1722811609553,8.85601159,141.15,141.11,24.8023]
["bitfinex","SOLUSD",1722811609758,8.85601159,141.15,141.11,17.7157]
["bitfinex","SOLUSD",1722811609966,7.0851,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1722811610368,7.0848,141.15,141.1,7.087]
["bitfinex","SOLUSD",1722811610873,8.85679747,141.14,141.1,7.087]
["bitfinex","SOLUSD",1722811611052,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1722811611254,7.0848,141.15,141.1,7.087]
["bitfinex","SOLUSD",1722811612176,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1722811612374,6.44,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1722811612679,7.0862,141.12,141.08,17.7196]
["bitfinex","SOLUSD",1722811613073,7.0862,141.12,141.08,24.8077]
["bitfinex","SOLUSD",1722811613274,7.0858,141.13,141.08,24.8077]
["bitfinex","SOLUSD",1722811614573,8.85805683,141.12,141.08,17.7196]
["bitfinex","SOLUSD",1722811614769,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1722811614975,16.4377,141.1,141.06,7.089]
["bitfinex","SOLUSD",1722811615154,45.0,141.09,141.0,7.092]
["bitfinex","SOLUSD",1722811615358,7.0898,141.05,141.0,7.092]
["bitfinex","SOLUSD",1722811615570,7.0905,141.04,140.99,24.8241]
["bitfinex","SOLUSD",1722811615786,1.77293412,141.07,140.97,0.16178725]
["bitfinex","SOLUSD",1722811615955,13.4329,141.02,140.97,7.25498725]
["bitfinex","SOLUSD",1722811616858,1.77315476,141.01,140.97,0.16178725]
["bitfinex","SOLUSD",1722811617053,1.77315476,141.01,140.97,7.25528725]
["bitfinex","SOLUSD",1722811617277,13.4329,141.02,140.97,7.25528725]
["bitfinex","SOLUSD",1722811617483,13.4326,141.02,140.97,7.25528725]
["bitfinex","SOLUSD",1722811617775,7.0917,141.01,140.97,0.16178725]
["bitfinex","SOLUSD",1722811618012,7.09,141.05,141.0,7.0917]
["bitfinex","SOLUSD",1722811618160,7.0892,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1722811618360,22.7791,141.07,141.02,19.1460791]
["bitfinex","SOLUSD",1722811618555,29.8678,141.07,141.02,17.7279]
["bitfinex","SOLUSD",1722811618760,7.0902,141.04,141.0,7.0916]
["bitfinex","SOLUSD",1722811618956,7.0907,141.03,140.99,17.731]
["bitfinex","SOLUSD",1722811619879,7.0902,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1722811620054,40.5015,141.07,140.97,0.16178725]
["bitfinex","SOLUSD",1722811620262,17.7249,141.05,140.97,0.16178725]
["bitfinex","SOLUSD",1722811620589,7.0927,140.99,140.97,0.16178725]
["bitfinex","SOLUSD",1722811620959,38.05,141.06,140.97,17.89528725]
["bitfinex","SOLUSD",1722811621177,7.0915,141.02,140.97,24.98878725]
["bitfinex","SOLUSD",1722811621366,7.0902,141.04,140.97,17.89528725]
["bitfinex","SOLUSD",1722811621561,7.0913,141.02,140.97,17.89528725]
["bitfinex","SOLUSD",1722811621783,7.0905,141.04,140.99,7.0923]
["bitfinex","SOLUSD",1722811622087,7.0932,140.98,140.97,0.16178725]
["bitfinex","SOLUSD",1722811622493,6.2728,140.99,140.97,0.16178725]
["bitfinex","SOLUSD",1722811622789,7.0912,141.02,140.97,0.16178725]
["bitfinex","SOLUSD",1722811623008,6.2728,141.05,140.97,0.16178725]
["bitfinex","SOLUSD",1722811623162,1.77358605,141.04,140.97,0.16178725]
["bitfinex","SOLUSD",1722811623358,6.2728,141.05,140.97,0.16178725]
["bitfinex","SOLUSD",1722811623758,7.0917,141.01,140.97,0.16178725]
["bitfinex","SOLUSD",1722811623987,7.0917,141.01,140.97,17.89528725]
["bitfinex","SOLUSD",1722811624301,7.0931,140.99,140.97,0.16178725]
["bitfinex","SOLUSD",1722811625406,7.0923,141.0,140.97,0.16178725]
["bitfinex","SOLUSD",1722811626000,7.0928,140.99,140.97,0.16178725]
["bitfinex","SOLUSD",1722811626206,17.7274,141.03,140.97,0.16178725]
["bitfinex","SOLUSD",1722811626207,7.0932,140.98,140.97,0.16178725]
["bitfinex","SOLUSD",1722811627199,17.735,140.97,140.87,7.0983]
["bitfinex","SOLUSD",1722811627399,7.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722811627703,7.0962,140.92,140.87,17.7459]
["bitfinex","SOLUSD",1722811627900,6.2728,140.98,140.89,17.7434]
["bitfinex","SOLUSD",1722811628112,7.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722811628288,7.0951,140.95,140.89,24.8406]
["bitfinex","SOLUSD",1722811628494,24.0068,140.98,140.86,17.7478]
["bitfinex","SOLUSD",1722811628790,7.0963,140.92,140.86,17.7478]
["bitfinex","SOLUSD",1722811628996,62.0568,140.98,140.88,17.7447]
["bitfinex","SOLUSD",1722811629203,7.0952,140.94,140.89,8.51687318]
["bitfinex","SOLUSD",1722811629412,7.0959,140.93,140.88,24.8429]
["bitfinex","SOLUSD",1722811629978,7.0953,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1722811630405,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1722811630578,7.094,140.97,140.89,1.41926449]
["bitfinex","SOLUSD",1722811630777,7.094,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1722811631005,7.37661868,141.01,140.93,1.41903022]
["bitfinex","SOLUSD",1722811631211,6.2728,141.02,140.97,7.0932]
["bitfinex","SOLUSD",1722811631396,6.2728,141.02,140.93,17.7386]
["bitfinex","SOLUSD",1722811631595,6.2728,141.02,140.95,17.7355]
["bitfinex","SOLUSD",1722811631894,6.2728,141.02,140.91,15.3178]
["bitfinex","SOLUSD",1722811632097,7.0935,140.98,140.93,17.7385]
["bitfinex","SOLUSD",1722811632295,7.0942,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1722811632496,55.7823,140.99,140.9,17.7425]
["bitfinex","SOLUSD",1722811632702,7.0961,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1722811632900,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1722811633286,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1722811633485,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722811633788,6.2728,140.97,140.86,17.7475]
["bitfinex","SOLUSD",1722811633997,7.0966,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1722811634287,7.0968,140.91,140.86,24.8466]
["bitfinex","SOLUSD",1722811635093,17.7386,140.94,140.84,7.0998]
["bitfinex","SOLUSD",1722811635288,7.0982,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1722811635515,7.0982,140.88,140.83,24.852]
["bitfinex","SOLUSD",1722811635691,13.3706,140.89,140.84,7.1]
["bitfinex","SOLUSD",1722811635892,6.2728,140.89,140.8,17.7556]
["bitfinex","SOLUSD",1722811636111,6.2728,140.89,140.75,658.2825]
["bitfinex","SOLUSD",1722811636405,6.2728,140.89,140.76,1.41949696]
["bitfinex","SOLUSD",1722811636585,6.2728,140.89,140.8,7.1018]
["bitfinex","SOLUSD",1722811636783,7.0996,140.86,140.79,17.756]
["bitfinex","SOLUSD",1722811637083,7.0986,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1722811637287,7.0987,140.87,140.76,0.48289909]
["bitfinex","SOLUSD",1722811637510,7.0994,140.86,140.81,24.8552]
["bitfinex","SOLUSD",1722811637808,7.1,140.85,140.81,17.7536]
["bitfinex","SOLUSD",1722811637989,6.2728,140.89,140.81,17.7536]
["bitfinex","SOLUSD",1722811638379,6.2728,140.89,140.75,21.7825]
["bitfinex","SOLUSD",1722811638380,6.2728,140.89,140.83,17.7511]
["bitfinex","SOLUSD",1722811638585,6.2728,140.89,140.85,17.7486]
["bitfinex","SOLUSD",1722811638909,6.2728,140.89,140.78,0.48542681]
["bitfinex","SOLUSD",1722811639205,13.3685,140.93,140.87,7.0982]
["bitfinex","SOLUSD",1722811639409,13.3686,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722811639790,6.2728,140.93,140.79,0.48699314]
["bitfinex","SOLUSD",1722811639987,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1722811640186,7.0978,140.89,140.83,17.7517]
["bitfinex","SOLUSD",1722811640187,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1722811640388,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1722811640589,24.0127,140.93,140.83,24.8523]
["bitfinex","SOLUSD",1722811640911,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722811641207,6.0518,140.84,140.77,17.7594]
["bitfinex","SOLUSD",1722811641514,23.1465,140.86,140.81,17.7538]
["bitfinex","SOLUSD",1722811641703,7.0997,140.85,140.81,17.7538]
["bitfinex","SOLUSD",1722811642301,23.1466,140.86,140.81,24.8555]
["bitfinex","SOLUSD",1722811642898,16.0473,140.86,140.83,17.7512]
["bitfinex","SOLUSD",1722811643106,6.0518,140.88,140.83,17.7512]
["bitfinex","SOLUSD",1722811643697,7.0992,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1722811643893,6.0518,140.88,140.75,15.9755]
["bitfinex","SOLUSD",1722811644126,7.1009,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1722811644295,6.0518,140.88,140.8,7.1021]
["bitfinex","SOLUSD",1722811644620,6.0518,140.88,140.77,1.42034536]
["bitfinex","SOLUSD",1722811644797,13.1502,140.88,140.83,7.1004]
["bitfinex","SOLUSD",1722811645110,13.1502,140.88,140.78,1.41987271]
["bitfinex","SOLUSD",1722811645111,16.0473,140.9,140.87,7.0985]
["bitfinex","SOLUSD",1722811645319,16.0473,140.9,140.78,46.85099491]
["bitfinex","SOLUSD",1722811645497,7.0978,140.89,140.85,17.7488]
["bitfinex","SOLUSD",1722811645815,16.0473,140.9,140.85,17.7488]
["bitfinex","SOLUSD",1722811646018,23.1447,140.9,140.85,24.848]
["bitfinex","SOLUSD",1722811646409,16.0473,140.9,140.85,17.7488]
["bitfinex","SOLUSD",1722811646598,16.0473,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1722811647332,16.0473,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1722811647618,13.1481,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1722811648311,6.0518,140.92,140.88,7.098]
["bitfinex","SOLUSD",1722811648624,7.0968,140.91,140.87,17.7461]
["bitfinex","SOLUSD",1722811649329,7.0978,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1722811649497,7.82621568,140.92,140.84,7.0998]
["bitfinex","SOLUSD",1722811649697,25.56751568,140.92,140.78,6.284]
["bitfinex","SOLUSD",1722811650122,7.0991,140.87,140.78,6.284]
["bitfinex","SOLUSD",1722811650415,44.1018,140.92,140.81,17.7539]
["bitfinex","SOLUSD",1722811650601,7.0977,140.9,140.83,17.751]
["bitfinex","SOLUSD",1722811650801,17.743,140.9,140.76,0.93527855]
["bitfinex","SOLUSD",1722811651021,7.0994,140.86,140.8,17.7552]
["bitfinex","SOLUSD",1722811651321,7.0992,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722811651495,7.0992,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1722811651895,7.0992,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1722811652113,7.0973,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1722811652306,21.1993,140.91,140.76,58.05]
["bitfinex","SOLUSD",1722811652513,21.1993,140.91,140.88,7.0978]
["bitfinex","SOLUSD",1722811652724,21.1993,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1722811653219,21.1993,140.91,140.87,24.8453]
["bitfinex","SOLUSD",1722811653525,21.1993,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1722811653725,28.2961,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1722811654020,7.0975,140.9,140.84,17.75]
["bitfinex","SOLUSD",1722811654322,28.2961,140.91,140.84,17.75]
["bitfinex","SOLUSD",1722811654536,7.0973,140.9,140.84,17.75]
["bitfinex","SOLUSD",1722811654835,7.0977,140.89,140.84,24.8501]
["bitfinex","SOLUSD",1722811655137,21.1993,140.91,140.82,7.1007]
["bitfinex","SOLUSD",1722811655297,7.0993,140.86,140.81,24.856]
["bitfinex","SOLUSD",1722811655497,17.7438,140.9,140.78,19.17766498]
["bitfinex","SOLUSD",1722811655724,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1722811655925,17.7438,140.9,140.82,17.7525]
["bitfinex","SOLUSD",1722811656125,17.7438,140.9,140.82,17.2525]
["bitfinex","SOLUSD",1722811656427,7.0978,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1722811656630,7.0993,140.86,140.82,24.3534]
["bitfinex","SOLUSD",1722811656927,7.0989,140.87,140.82,24.3534]
["bitfinex","SOLUSD",1722811657108,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1722811657309,7.0996,140.86,140.82,17.2525]
["bitfinex","SOLUSD",1722811657505,7.0987,140.87,140.82,24.3537]
["bitfinex","SOLUSD",1722811657925,7.0992,140.86,140.82,24.3537]
["bitfinex","SOLUSD",1722811658223,7.0997,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1722811658430,7.0997,140.85,140.8,8.52235298]
["bitfinex","SOLUSD",1722811658729,7.1003,140.84,140.75,23.9421358]
["bitfinex","SOLUSD",1722811658914,6.169,140.86,140.78,17.7576]
["bitfinex","SOLUSD",1722811659109,6.169,140.86,140.79,1.41985151]
["bitfinex","SOLUSD",1722811659326,6.169,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1722811659327,7.0998,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722811659627,15.0303,140.84,140.78,24.8604]
["bitfinex","SOLUSD",1722811659801,15.0303,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1722811659802,22.1309,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1722811660304,15.0303,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1722811660617,23.9177,140.86,140.78,7.1032]
["bitfinex","SOLUSD",1722811660933,7.1004,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1722811661113,7.0999,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722811661614,6.169,140.86,140.78,7.1027]
["bitfinex","SOLUSD",1722811661814,7.1013,140.82,140.77,24.8627]
["bitfinex","SOLUSD",1722811662933,1.77564204,140.81,140.74,17.7629]
["bitfinex","SOLUSD",1722811663122,7.1083,140.68,140.67,11.12599089]
["bitfinex","SOLUSD",1722811663304,38.05,140.69,140.51,6.0123]
["bitfinex","SOLUSD",1722811663503,1.77791967,140.68,140.51,6.0123]
["bitfinex","SOLUSD",1722811663829,21.66,140.74,140.57,21.26]
["bitfinex","SOLUSD",1722811664333,7.1075,140.7,140.57,21.26]
["bitfinex","SOLUSD",1722811664530,7.1077,140.7,140.56,38.05]
["bitfinex","SOLUSD",1722811664840,21.66,140.74,140.57,22.68168055]
["bitfinex","SOLUSD",1722811665039,38.05,140.78,140.62,59.31]
["bitfinex","SOLUSD",1722811665341,7.1047,140.76,140.62,38.05]
["bitfinex","SOLUSD",1722811665505,23.43637999,140.79,140.62,38.05]
["bitfinex","SOLUSD",1722811665702,7.1043,140.76,140.63,41.26]
["bitfinex","SOLUSD",1722811665904,21.66,140.79,140.63,41.26]
["bitfinex","SOLUSD",1722811666103,21.66,140.79,140.66,27.2723]
["bitfinex","SOLUSD",1722811666413,7.1013,140.82,140.67,65.0]
["bitfinex","SOLUSD",1722811666617,7.1013,140.82,140.68,53.4717]
["bitfinex","SOLUSD",1722811666809,13.3168,140.83,140.69,20.0]
["bitfinex","SOLUSD",1722811667014,6.2161,140.83,140.7,46.42052187]
["bitfinex","SOLUSD",1722811667316,6.2161,140.83,140.71,20.0]
["bitfinex","SOLUSD",1722811667632,7.1024,140.8,140.72,45.0]
["bitfinex","SOLUSD",1722811667809,7.1018,140.81,140.72,45.0]
["bitfinex","SOLUSD",1722811668329,6.2161,140.87,140.72,45.0]
["bitfinex","SOLUSD",1722811668531,6.2161,140.87,140.73,20.0]
["bitfinex","SOLUSD",1722811668709,6.2161,140.87,140.74,45.0]
["bitfinex","SOLUSD",1722811669034,7.0994,140.86,140.75,27.4324334]
["bitfinex","SOLUSD",1722811669221,7.0998,140.85,140.76,45.0]
["bitfinex","SOLUSD",1722811669408,7.0998,140.85,140.77,20.0]
["bitfinex","SOLUSD",1722811669608,7.1004,140.84,140.77,20.0]
["bitfinex","SOLUSD",1722811669911,7.0998,140.85,140.77,20.0]
["bitfinex","SOLUSD",1722811670115,7.1002,140.84,140.77,20.0]
["bitfinex","SOLUSD",1722811670929,23.963,140.87,140.77,20.0]
["bitfinex","SOLUSD",1722811671127,7.37945875,140.85,140.7,6.325]
["bitfinex","SOLUSD",1722811671431,7.1023,140.8,140.7,6.325]
["bitfinex","SOLUSD",1722811671617,1.77590207,140.79,140.7,6.325]
["bitfinex","SOLUSD",1722811671805,1.77590207,140.79,140.68,22.80125008]
["bitfinex","SOLUSD",1722811671806,17.7557,140.8,140.68,15.4217]
["bitfinex","SOLUSD",1722811672133,17.7592,140.78,140.65,13.70670214]
["bitfinex","SOLUSD",1722811672312,17.7592,140.78,140.63,16.5533]
["bitfinex","SOLUSD",1722811672313,6.6603,140.77,140.63,16.5533]
["bitfinex","SOLUSD",1722811672625,17.7621,140.75,140.62,1.34242439]
["bitfinex","SOLUSD",1722811672837,17.7621,140.75,140.61,6.325]
["bitfinex","SOLUSD",1722811673336,7.1059,140.73,140.61,6.325]
["bitfinex","SOLUSD",1722811673703,6.6603,140.77,140.61,27.585]
["bitfinex","SOLUSD",1722811674030,16.3149,140.8,140.63,41.26]
["bitfinex","SOLUSD",1722811674323,64.461,140.84,140.67,37.8133]
["bitfinex","SOLUSD",1722811674531,7.1017,140.81,140.68,87.68065606]
["bitfinex","SOLUSD",1722811674718,17.751,140.84,140.68,65.0]
["bitfinex","SOLUSD",1722811674901,7.1032,140.79,140.68,65.0]
["bitfinex","SOLUSD",1722811675105,1.77595044,140.82,140.68,65.0]
["bitfinex","SOLUSD",1722811675318,7.1028,140.79,140.68,65.0]
["bitfinex","SOLUSD",1722811675543,30.35465875,140.85,140.69,1.34638474]
["bitfinex","SOLUSD",1722811675714,7.1014,140.82,140.7,6.325]
["bitfinex","SOLUSD",1722811676037,7.1014,140.82,140.71,65.0]
["bitfinex","SOLUSD",1722811676235,7.1018,140.81,140.72,1.34542046]
["bitfinex","SOLUSD",1722811676404,30.35465875,140.85,140.72,1.34542046]
["bitfinex","SOLUSD",1722811676610,7.1013,140.82,140.72,1.34542046]
["bitfinex","SOLUSD",1722811676829,17.7472,140.87,140.71,65.0]
["bitfinex","SOLUSD",1722811677035,7.1022,140.81,140.71,65.0]
["bitfinex","SOLUSD",1722811677236,17.75,140.85,140.71,65.0]
["bitfinex","SOLUSD",1722811677831,7.1023,140.8,140.71,65.0]
["bitfinex","SOLUSD",1722811678028,7.1023,140.8,140.71,65.50893627]
["bitfinex","SOLUSD",1722811678339,7.1028,140.79,140.71,65.0]
["bitfinex","SOLUSD",1722811678545,7.1023,140.8,140.71,65.0]
["bitfinex","SOLUSD",1722811678727,7.1028,140.79,140.71,65.0]
["bitfinex","SOLUSD",1722811679042,17.7525,140.83,140.7,6.325]
["bitfinex","SOLUSD",1722811679246,7.1046,140.76,140.63,53.035]
["bitfinex","SOLUSD",1722811679549,7.1033,140.78,140.64,1.25008816]
["bitfinex","SOLUSD",1722811679751,46.71,140.84,140.65,20.0]
["bitfinex","SOLUSD",1722811680045,7.1022,140.8,140.66,22.51011014]
["bitfinex","SOLUSD",1722811680429,14.03785908,140.86,140.7,22.8957]
["bitfinex","SOLUSD",1722811680641,7.1012,140.82,140.71,45.0]
["bitfinex","SOLUSD",1722811680948,1.77575123,140.85,140.71,45.0]
["bitfinex","SOLUSD",1722811681131,35.4991,140.85,140.72,20.0]
["bitfinex","SOLUSD",1722811681334,35.4991,140.85,140.66,6.3326]
["bitfinex","SOLUSD",1722811681538,7.1059,140.73,140.66,6.3326]
["bitfinex","SOLUSD",1722811682426,7.1054,140.74,140.66,6.3326]
["bitfinex","SOLUSD",1722811683148,7.1054,140.74,140.67,45.0]
["bitfinex","SOLUSD",1722811683455,7.1058,140.73,140.67,45.0]
["bitfinex","SOLUSD",1722811683632,7.1039,140.77,140.67,45.0]
["bitfinex","SOLUSD",1722811683836,1.77618765,140.8,140.67,45.0]
["bitfinex","SOLUSD",1722811684133,7.1043,140.76,140.67,45.0]
["bitfinex","SOLUSD",1722811684332,7.1039,140.77,140.67,45.0]
["bitfinex","SOLUSD",1722811684539,7.1042,140.76,140.67,45.0]
["bitfinex","SOLUSD",1722811684738,7.1039,140.77,140.67,45.0]
["bitfinex","SOLUSD",1722811684958,17.7549,140.81,140.68,1.42095133]
["bitfinex","SOLUSD",1722811685178,17.7514,140.84,140.68,41.26]
["bitfinex","SOLUSD",1722811685322,17.7498,140.85,140.69,45.9874117]
["bitfinex","SOLUSD",1722811685649,7.1024,140.8,140.7,20.0]
["bitfinex","SOLUSD",1722811685834,14.03785908,140.86,140.71,45.0]
["bitfinex","SOLUSD",1722811686026,1.77579594,140.85,140.69,45.0]
["bitfinex","SOLUSD",1722811686231,7.1041,140.77,140.7,20.0]
["bitfinex","SOLUSD",1722811686440,7.1032,140.79,140.71,46.42088131]
["bitfinex","SOLUSD",1722811686650,48.48587221,140.83,140.66,6.3326]
["bitfinex","SOLUSD",1722811686823,17.7591,140.78,140.66,6.3326]
["bitfinex","SOLUSD",1722811687347,7.1058,140.73,140.66,6.3326]
["bitfinex","SOLUSD",1722811687523,17.7614,140.76,140.66,6.3326]
["bitfinex","SOLUSD",1722811687729,7.1062,140.73,140.66,6.3326]
["bitfinex","SOLUSD",1722811688557,7.1062,140.73,140.66,7.75384454]
["bitfinex","SOLUSD",1722811689049,41.3331961,140.79,140.66,6.3326]
["bitfinex","SOLUSD",1722811689424,41.3331961,140.79,140.67,1.42032403]
["bitfinex","SOLUSD",1722811689626,33.9538,140.79,140.67,1.42032403]
["bitfinex","SOLUSD",1722811690029,7.1058,140.73,140.67,45.0]
["bitfinex","SOLUSD",1722811690233,7.1058,140.73,140.66,6.3326]
["bitfinex","SOLUSD",1722811690639,7.1041,140.77,140.66,6.3326]
["bitfinex","SOLUSD",1722811690834,16.1969,140.79,140.67,1.42093753]
["bitfinex","SOLUSD",1722811691041,7.1049,140.75,140.68,1.420935]
["bitfinex","SOLUSD",1722811691255,7.1049,140.75,140.66,6.3326]
["bitfinex","SOLUSD",1722811691550,7.1059,140.73,140.67,45.0]
["bitfinex","SOLUSD",1722811691752,7.1063,140.72,140.66,6.3326]
["bitfinex","SOLUSD",1722811692125,19.53567459,140.78,140.66,6.3326]
["bitfinex","SOLUSD",1722811692353,16.1969,140.79,140.66,6.3326]
["bitfinex","SOLUSD",1722811692553,7.37827273,140.81,140.67,41.26]
["bitfinex","SOLUSD",1722811692868,16.1969,140.84,140.68,37.8231]
["bitfinex","SOLUSD",1722811693033,16.1969,140.84,140.69,20.0]
["bitfinex","SOLUSD",1722811693234,7.1024,140.8,140.69,21.41876805]
["bitfinex","SOLUSD",1722811693459,16.1969,140.84,140.7,45.0]
["bitfinex","SOLUSD",1722811693649,7.37592062,140.87,140.72,6.3326]
["bitfinex","SOLUSD",1722811693850,7.1013,140.82,140.73,65.0]
["bitfinex","SOLUSD",1722811694038,7.1013,140.82,140.74,1.42025897]
["bitfinex","SOLUSD",1722811694245,17.7489,140.86,140.73,65.0]
["bitfinex","SOLUSD",1722811694437,17.7511,140.84,140.73,45.0]
["bitfinex","SOLUSD",1722811694631,1.77580116,140.83,140.72,6.3326]
["bitfinex","SOLUSD",1722811694831,17.7537,140.82,140.72,6.3326]
["bitfinex","SOLUSD",1722811695059,46.71,140.87,140.72,6.3326]
["bitfinex","SOLUSD",1722811695060,7.1021,140.81,140.72,6.3326]
["bitfinex","SOLUSD",1722811695262,7.1024,140.8,140.72,6.3326]
["bitfinex","SOLUSD",1722811695574,37.2771006,140.84,140.72,6.3326]
["bitfinex","SOLUSD",1722811695753,37.2771006,140.84,140.68,16.5631]
["bitfinex","SOLUSD",1722811695754,17.7576,140.79,140.68,22.8957]
["bitfinex","SOLUSD",1722811696261,8.08591972,140.81,140.68,22.8957]
["bitfinex","SOLUSD",1722811696554,7.1044,140.76,140.68,22.8957]
["bitfinex","SOLUSD",1722811696759,7.1028,140.79,140.68,22.8957]
["bitfinex","SOLUSD",1722811696955,7.1034,140.78,140.69,45.0]
["bitfinex","SOLUSD",1722811697250,17.755,140.81,140.69,45.0]
["bitfinex","SOLUSD",1722811697457,7.1038,140.77,140.69,45.0]
["bitfinex","SOLUSD",1722811697630,17.7513,140.84,140.69,45.0]
["bitfinex","SOLUSD",1722811697834,21.77568249,140.83,140.7,20.0]
["bitfinex","SOLUSD",1722811698036,68.48568249,140.83,140.71,45.0]
["bitfinex","SOLUSD",1722811698258,68.48568249,140.83,140.69,45.0]
["bitfinex","SOLUSD",1722811698461,7.1056,140.74,140.68,22.8957]
["bitfinex","SOLUSD",1722811698663,17.7587,140.78,140.68,22.8957]
["bitfinex","SOLUSD",1722811698860,68.48568249,140.83,140.68,22.8957]
["bitfinex","SOLUSD",1722811699078,7.1039,140.77,140.68,22.8957]
["bitfinex","SOLUSD",1722811699364,68.48568249,140.83,140.68,22.8957]
["bitfinex","SOLUSD",1722811699365,7.1034,140.78,140.68,22.8957]
["bitfinex","SOLUSD",1722811699556,66.71,140.83,140.69,20.0]
["bitfinex","SOLUSD",1722811699753,66.71,140.83,140.7,45.0]
["bitfinex","SOLUSD",1722811699965,20.0,140.83,140.7,45.0]
["bitfinex","SOLUSD",1722811700134,20.0,140.84,140.7,45.0]
["bitfinex","SOLUSD",1722811700538,7.1013,140.82,140.71,20.0]
["bitfinex","SOLUSD",1722811700745,7.1008,140.83,140.72,45.0]
["bitfinex","SOLUSD",1722811700964,7.1012,140.82,140.72,45.0]
["bitfinex","SOLUSD",1722811701754,7.1018,140.81,140.72,45.0]
["bitfinex","SOLUSD",1722811702058,7.1022,140.8,140.72,45.0]
["bitfinex","SOLUSD",1722811702461,7.1019,140.81,140.72,45.0]
["bitfinex","SOLUSD",1722811703240,17.7511,140.84,140.72,45.0]
["bitfinex","SOLUSD",1722811703548,7.1029,140.79,140.72,45.0]
["bitfinex","SOLUSD",1722811703751,7.1029,140.79,140.71,20.0]
["bitfinex","SOLUSD",1722811703959,7.1024,140.8,140.69,20.0]
["bitfinex","SOLUSD",1722811704165,7.1014,140.82,140.69,20.0]
["bitfinex","SOLUSD",1722811704350,20.0,140.83,140.7,1.42053636]
["bitfinex","SOLUSD",1722811704550,17.7475,140.87,140.72,6.5855]
["bitfinex","SOLUSD",1722811704775,22.521,140.89,140.73,20.0]
["bitfinex","SOLUSD",1722811704776,17.7499,140.85,140.73,20.0]
["bitfinex","SOLUSD",1722811704939,7.1027,140.79,140.74,45.0]
["bitfinex","SOLUSD",1722811705269,7.1029,140.79,140.74,45.0]
["bitfinex","SOLUSD",1722811705468,7.1029,140.79,140.73,45.0]
["bitfinex","SOLUSD",1722811705658,7.1018,140.81,140.73,45.0]
["bitfinex","SOLUSD",1722811705859,7.1013,140.82,140.73,45.0]
["bitfinex","SOLUSD",1722811706259,7.1023,140.8,140.73,45.0]
["bitfinex","SOLUSD",1722811706467,7.1016,140.82,140.73,46.42055826]
["bitfinex","SOLUSD",1722811706650,7.1013,140.82,140.73,45.0]
["bitfinex","SOLUSD",1722811706856,7.1018,140.81,140.74,1.42047863]
["bitfinex","SOLUSD",1722811707046,7.37518312,140.86,140.75,16.5055]
["bitfinex","SOLUSD",1722811707249,7.37518312,140.86,140.76,46.42027024]
["bitfinex","SOLUSD",1722811707559,7.37518312,140.86,140.76,45.0]
["bitfinex","SOLUSD",1722811707869,7.0992,140.86,140.76,45.0]
["bitfinex","SOLUSD",1722811708367,42.04074516,140.89,140.76,45.0]
["bitfinex","SOLUSD",1722811708546,40.2657,140.89,140.76,45.0]
["bitfinex","SOLUSD",1722811708746,45.56477857,140.91,140.77,6.5855]
["bitfinex","SOLUSD",1722811709048,7.0987,140.87,140.78,45.0]
["bitfinex","SOLUSD",1722811709265,7.0993,140.86,140.78,45.0]
["bitfinex","SOLUSD",1722811709469,7.37477857,140.91,140.8,16.5055]
["bitfinex","SOLUSD",1722811709771,21.8079,140.98,140.81,66.41953983]
["bitfinex","SOLUSD",1722811709948,7.0958,140.93,140.82,6.5855]
["bitfinex","SOLUSD",1722811710149,7.37173827,140.97,140.83,66.41931275]
["bitfinex","SOLUSD",1722811710349,7.37173827,140.97,140.87,20.0]
["bitfinex","SOLUSD",1722811710572,7.0937,140.97,140.89,16.5447]
["bitfinex","SOLUSD",1722811710750,7.0931,140.99,140.9,65.0]
["bitfinex","SOLUSD",1722811711374,1.77346219,141.01,140.89,16.5447]
["bitfinex","SOLUSD",1722811711552,1.77362205,141.01,140.89,16.5447]
["bitfinex","SOLUSD",1722811711754,7.0939,140.97,140.9,45.0]
["bitfinex","SOLUSD",1722811711960,17.7301,141.01,140.9,45.0]
["bitfinex","SOLUSD",1722811711961,7.0942,140.96,140.9,45.0]
["bitfinex","SOLUSD",1722811712175,7.0947,140.95,140.89,16.5447]
["bitfinex","SOLUSD",1722811712565,7.0942,140.96,140.89,16.5447]
["bitfinex","SOLUSD",1722811713066,7.0937,140.97,140.89,16.5447]
["bitfinex","SOLUSD",1722811713464,19.50393354,141.01,140.89,16.5447]
["bitfinex","SOLUSD",1722811713664,20.0,141.0,140.89,16.5447]
["bitfinex","SOLUSD",1722811714173,7.0951,140.95,140.88,6.5646]
["bitfinex","SOLUSD",1722811714562,19.50729086,140.98,140.88,6.5646]
["bitfinex","SOLUSD",1722811714563,7.0952,140.94,140.88,6.5646]
["bitfinex","SOLUSD",1722811715373,7.0948,140.95,140.88,6.5646]
["bitfinex","SOLUSD",1722811716773,7.0936,140.98,140.89,45.0]
["bitfinex","SOLUSD",1722811716953,7.0937,140.97,140.89,45.0]
["bitfinex","SOLUSD",1722811717158,20.0,141.0,140.89,45.0]
["bitfinex","SOLUSD",1722811717362,35.4637,140.99,140.88,6.5646]
["bitfinex","SOLUSD",1722811717576,7.0973,140.9,140.85,16.5447]
["bitfinex","SOLUSD",1722811717858,7.0968,140.91,140.85,16.5447]
["bitfinex","SOLUSD",1722811718252,17.7374,140.95,140.85,16.5447]
["bitfinex","SOLUSD",1722811718454,20.0,140.94,140.85,16.5447]
["bitfinex","SOLUSD",1722811718674,7.0965,140.92,140.85,16.5447]
["bitfinex","SOLUSD",1722811718856,7.097,140.91,140.85,16.5447]
["bitfinex","SOLUSD",1722811719685,7.0951,140.95,140.85,16.5447]
["bitfinex","SOLUSD",1722811719862,17.7336,140.98,140.85,17.96385316]
["bitfinex","SOLUSD",1722811720055,7.0948,140.95,140.85,16.5447]
["bitfinex","SOLUSD",1722811720289,7.83786574,140.99,140.85,16.5447]
["bitfinex","SOLUSD",1722811720290,7.0962,140.92,140.85,16.5447]
["bitfinex","SOLUSD",1722811720496,1.77434213,140.91,140.85,16.5447]
["bitfinex","SOLUSD",1722811720783,7.0973,140.9,140.84,6.5646]
["bitfinex","SOLUSD",1722811721272,7.0968,140.91,140.84,6.5646]
["bitfinex","SOLUSD",1722811721477,7.37648257,140.95,140.84,6.5646]
["bitfinex","SOLUSD",1722811721683,15.5681,140.96,140.85,1.41950792]
["bitfinex","SOLUSD",1722811721982,19.51191855,140.95,140.84,6.5646]
["bitfinex","SOLUSD",1722811722176,7.0978,140.89,140.84,6.5646]
["bitfinex","SOLUSD",1722811722664,7.0973,140.9,140.84,6.5646]
["bitfinex","SOLUSD",1722811722973,7.0968,140.91,140.84,6.5646]
["bitfinex","SOLUSD",1722811723381,7.0963,140.92,140.84,6.5646]
["bitfinex","SOLUSD",1722811723588,7.0956,140.94,140.84,6.5646]
["bitfinex","SOLUSD",1722811723770,7.0945,140.96,140.85,66.39473973]
["bitfinex","SOLUSD",1722811723969,7.0933,140.98,140.86,18.0426544]
["bitfinex","SOLUSD",1722811724154,17.7283,141.02,140.87,65.0]
["bitfinex","SOLUSD",1722811724487,2.80211373,141.04,140.89,16.6236]
["bitfinex","SOLUSD",1722811724658,7.0925,141.0,140.9,66.4185806]
["bitfinex","SOLUSD",1722811725477,7.0916,141.02,140.9,66.4185806]
["bitfinex","SOLUSD",1722811725697,7.0916,141.02,140.9,87.7585806]
["bitfinex","SOLUSD",1722811725905,7.0917,141.01,140.91,6.6379]
["bitfinex","SOLUSD",1722811726077,7.0917,141.01,140.92,65.0]
["bitfinex","SOLUSD",1722811726280,7.0913,141.02,140.92,65.0]
["bitfinex","SOLUSD",1722811726680,7.0917,141.01,140.92,65.0]
["bitfinex","SOLUSD",1722811726896,7.0922,141.0,140.92,65.0]
["bitfinex","SOLUSD",1722811727504,17.7273,141.03,140.92,65.0]
["bitfinex","SOLUSD",1722811727690,7.0934,140.98,140.92,45.0]
["bitfinex","SOLUSD",1722811727891,7.0928,140.99,140.92,45.0]
["bitfinex","SOLUSD",1722811728298,19.50064349,141.03,140.92,45.0]
["bitfinex","SOLUSD",1722811728685,7.0937,140.97,140.91,6.6379]
["bitfinex","SOLUSD",1722811729189,7.0933,140.98,140.91,6.6379]
["bitfinex","SOLUSD",1722811729501,7.0937,140.97,140.91,6.6379]
["bitfinex","SOLUSD",1722811729910,17.7297,141.01,140.91,6.6379]
["bitfinex","SOLUSD",1722811729911,7.0933,140.98,140.91,6.6379]
["bitfinex","SOLUSD",1722811730687,7.0937,140.97,140.91,6.6379]
["bitfinex","SOLUSD",1722811730887,7.0942,140.96,140.91,6.6379]
["bitfinex","SOLUSD",1722811731083,1.77356803,141.0,140.91,6.6379]
["bitfinex","SOLUSD",1722811731084,7.0938,140.97,140.91,6.6379]
["bitfinex","SOLUSD",1722811731897,7.0933,140.98,140.91,6.6379]
["bitfinex","SOLUSD",1722811733117,7.0933,140.98,140.92,45.0]
["bitfinex","SOLUSD",1722811733318,7.0939,140.97,140.92,45.0]
["bitfinex","SOLUSD",1722811733621,7.0945,140.96,140.91,6.6379]
["bitfinex","SOLUSD",1722811733794,7.0947,140.95,140.91,6.6379]
["bitfinex","SOLUSD",1722811734896,7.0937,140.97,140.91,6.6379]
["bitfinex","SOLUSD",1722811735612,7.0933,140.98,140.91,6.6379]
["bitfinex","SOLUSD",1722811735909,1.77334922,141.02,140.92,45.0]
["bitfinex","SOLUSD",1722811736117,1.77334922,141.02,140.91,6.6379]
["bitfinex","SOLUSD",1722811736294,1.77354977,141.01,140.91,6.6379]
["bitfinex","SOLUSD",1722811736690,17.731,141.0,140.91,6.6379]
["bitfinex","SOLUSD",1722811736921,1.77354977,141.01,140.91,6.6379]
["bitfinex","SOLUSD",1722811736922,7.0955,140.94,140.91,6.6379]
["bitfinex","SOLUSD",1722811737633,1.773942,140.98,140.91,6.6379]
["bitfinex","SOLUSD",1722811737918,21.773942,140.98,140.91,6.6379]
["bitfinex","SOLUSD",1722811738312,7.0937,140.97,140.91,6.6379]
["bitfinex","SOLUSD",1722811738510,20.0,140.98,140.91,6.6379]
["bitfinex","SOLUSD",1722811738727,7.0926,141.0,140.91,6.6379]
["bitfinex","SOLUSD",1722811738902,7.0925,141.0,140.92,45.0]
["bitfinex","SOLUSD",1722811739097,7.0928,140.99,140.92,45.0]
["bitfinex","SOLUSD",1722811739307,7.0928,140.99,140.91,6.6379]
["bitfinex","SOLUSD",1722811740415,20.65054418,141.04,140.92,45.0]
["bitfinex","SOLUSD",1722811740617,20.0,141.13,140.93,20.0]
["bitfinex","SOLUSD",1722811740618,23.9998,141.07,140.93,20.0]
["bitfinex","SOLUSD",1722811740819,6.2774,141.07,140.94,60.2699]
["bitfinex","SOLUSD",1722811741126,38.13,141.05,140.94,15.2699]
["bitfinex","SOLUSD",1722811741309,19.4993463,141.04,140.94,15.2699]
["bitfinex","SOLUSD",1722811741509,7.0933,140.98,140.94,15.2699]
["bitfinex","SOLUSD",1722811741708,7.0928,140.99,140.94,15.2699]
["bitfinex","SOLUSD",1722811742722,7.0922,141.0,140.94,15.2699]
["bitfinex","SOLUSD",1722811742929,1.77340369,140.99,140.91,6.6379]
["bitfinex","SOLUSD",1722811743228,7.0958,140.93,140.89,15.2699]
["bitfinex","SOLUSD",1722811743445,46.23690369,140.99,140.86,6.2877]
["bitfinex","SOLUSD",1722811743446,17.7373,140.95,140.86,6.2877]
["bitfinex","SOLUSD",1722811743598,20.0,140.94,140.86,6.2877]
["bitfinex","SOLUSD",1722811743925,7.0972,140.9,140.86,6.2877]
["bitfinex","SOLUSD",1722811744507,7.0972,140.9,140.85,15.2699]
["bitfinex","SOLUSD",1722811744733,7.0988,140.87,140.77,6.2877]
["bitfinex","SOLUSD",1722811745030,7.0997,140.85,140.77,6.2877]
["bitfinex","SOLUSD",1722811745237,8.87444875,140.86,140.77,6.2877]
["bitfinex","SOLUSD",1722811745417,8.10860333,140.89,140.77,6.2877]
["bitfinex","SOLUSD",1722811745609,20.0,140.88,140.77,6.2877]
["bitfinex","SOLUSD",1722811745811,7.1002,140.85,140.77,6.2877]
["bitfinex","SOLUSD",1722811746031,8.87554255,140.84,140.77,6.2877]
["bitfinex","SOLUSD",1722811746333,7.0998,140.85,140.77,6.2877]
["bitfinex","SOLUSD",1722811746530,7.0993,140.86,140.77,6.2877]
["bitfinex","SOLUSD",1722811746711,20.0,140.88,140.78,45.0]
["bitfinex","SOLUSD",1722811746916,7.0986,140.88,140.78,45.0]
["bitfinex","SOLUSD",1722811747319,7.0987,140.87,140.78,45.0]
["bitfinex","SOLUSD",1722811747518,7.0982,140.88,140.78,45.0]
["bitfinex","SOLUSD",1722811747820,20.0,140.89,140.79,1.41995905]
["bitfinex","SOLUSD",1722811748018,44.5501,140.93,140.79,21.41995905]
["bitfinex","SOLUSD",1722811748248,7.0986,140.88,140.8,45.0]
["bitfinex","SOLUSD",1722811748413,47.42099585,140.93,140.81,1.41996105]
["bitfinex","SOLUSD",1722811748614,7.0971,140.91,140.81,21.41996105]
["bitfinex","SOLUSD",1722811748835,7.0973,140.9,140.82,45.0]
["bitfinex","SOLUSD",1722811749012,24.1594,140.93,140.81,20.0]
["bitfinex","SOLUSD",1722811749210,24.1594,140.93,140.82,45.0]
["bitfinex","SOLUSD",1722811749627,25.93412175,140.93,140.82,45.0]
["bitfinex","SOLUSD",1722811749828,24.1594,140.93,140.78,1.41842981]
["bitfinex","SOLUSD",1722811750133,6.4201,140.93,140.78,65.0]
["bitfinex","SOLUSD",1722811750438,7.0962,140.92,140.8,22.9098]
["bitfinex","SOLUSD",1722811750613,62.2858,140.96,140.8,22.9098]
["bitfinex","SOLUSD",1722811750614,1.77439396,140.95,140.81,65.0]
["bitfinex","SOLUSD",1722811750934,1.77447287,140.95,140.81,65.0]
["bitfinex","SOLUSD",1722811751117,7.0971,140.91,140.81,65.0]
["bitfinex","SOLUSD",1722811751305,7.0977,140.89,140.81,65.0]
["bitfinex","SOLUSD",1722811751511,17.7418,140.91,140.81,45.0]
["bitfinex","SOLUSD",1722811752013,7.0978,140.89,140.81,45.0]
["bitfinex","SOLUSD",1722811752918,25.11346462,140.94,140.81,45.0]
["bitfinex","SOLUSD",1722811753122,27.0962,140.93,140.81,45.0]
["bitfinex","SOLUSD",1722811753335,7.0966,140.92,140.82,20.0]
["bitfinex","SOLUSD",1722811753632,7.0982,140.89,140.83,45.0]
["bitfinex","SOLUSD",1722811753938,17.7399,140.93,140.83,45.0]
["bitfinex","SOLUSD",1722811754110,7.0973,140.9,140.82,20.0]
["bitfinex","SOLUSD",1722811754305,7.0967,140.91,140.81,20.0]
["bitfinex","SOLUSD",1722811754518,7.0967,140.91,140.82,45.0]
["bitfinex","SOLUSD",1722811754725,7.095,140.95,140.83,21.07717351]
["bitfinex","SOLUSD",1722811754938,7.0955,140.94,140.84,45.0]
["bitfinex","SOLUSD",1722811755111,63.86371356,140.98,140.85,21.41933483]
["bitfinex","SOLUSD",1722811755312,7.0947,140.96,140.86,51.6098]
["bitfinex","SOLUSD",1722811755512,63.86371356,140.98,140.86,51.6098]
["bitfinex","SOLUSD",1722811755513,1.77400845,140.95,140.86,51.6098]
["bitfinex","SOLUSD",1722811755805,63.86371356,140.98,140.86,51.6098]
["bitfinex","SOLUSD",1722811756011,6.4201,140.99,140.88,16.3]
["bitfinex","SOLUSD",1722811756229,1.77378292,140.98,140.88,16.3]
["bitfinex","SOLUSD",1722811756441,7.095,140.95,140.88,16.3]
["bitfinex","SOLUSD",1722811756622,7.0933,140.98,140.89,45.0]
["bitfinex","SOLUSD",1722811757231,7.0933,140.98,140.89,46.41896653]
["bitfinex","SOLUSD",1722811757534,7.0933,140.98,140.89,45.0]
["bitfinex","SOLUSD",1722811757728,7.37167348,141.01,140.9,1.41897957]
["bitfinex","SOLUSD",1722811757928,7.0917,141.01,140.9,1.41897957]
["bitfinex","SOLUSD",1722811758109,7.0917,141.01,140.9,21.41897957]
["bitfinex","SOLUSD",1722811758307,7.0917,141.01,140.92,6.6098]
["bitfinex","SOLUSD",1722811758537,48.32233665,141.05,140.92,8.02847817]
["bitfinex","SOLUSD",1722811758754,15.4608,141.06,140.93,61.3]
["bitfinex","SOLUSD",1722811758916,7.0927,140.99,140.93,61.3]
["bitfinex","SOLUSD",1722811759109,7.0915,141.02,140.93,61.3]
["bitfinex","SOLUSD",1722811759616,7.0902,141.04,140.93,61.3]
["bitfinex","SOLUSD",1722811759923,7.0902,141.04,140.94,1.41612863]
["bitfinex","SOLUSD",1722811760121,7.38045152,141.08,140.94,1.41612863]
["bitfinex","SOLUSD",1722811760319,15.4608,141.1,140.94,21.41612863]
["bitfinex","SOLUSD",1722811760523,7.0885,141.08,140.95,51.4596]
["bitfinex","SOLUSD",1722811760713,15.4608,141.1,140.96,21.41802209]
["bitfinex","SOLUSD",1722811760912,15.4608,141.1,140.97,45.0]
["bitfinex","SOLUSD",1722811761138,15.4608,141.1,140.98,21.41792112]
["bitfinex","SOLUSD",1722811761439,7.0903,141.04,140.97,45.0]
["bitfinex","SOLUSD",1722811761626,33.1796,141.1,140.96,45.0]
["bitfinex","SOLUSD",1722811761939,7.0893,141.06,140.97,20.0]
["bitfinex","SOLUSD",1722811762235,7.0887,141.07,140.98,45.0]
["bitfinex","SOLUSD",1722811762420,7.0891,141.06,140.98,45.0]
["bitfinex","SOLUSD",1722811763140,34.95224123,141.1,140.98,45.0]
["bitfinex","SOLUSD",1722811763141,7.0898,141.05,140.98,45.0]
["bitfinex","SOLUSD",1722811763439,7.0902,141.04,140.95,6.4596]
["bitfinex","SOLUSD",1722811763616,7.0898,141.05,140.96,66.41827237]
["bitfinex","SOLUSD",1722811763939,7.0902,141.04,140.96,66.41827237]
["bitfinex","SOLUSD",1722811764130,7.0896,141.06,140.96,66.41827237]
["bitfinex","SOLUSD",1722811764333,7.0897,141.05,140.96,66.41827237]
["bitfinex","SOLUSD",1722811764511,38.13,141.08,140.96,65.0]
["bitfinex","SOLUSD",1722811764929,7.0897,141.05,140.96,65.0]
["bitfinex","SOLUSD",1722811765411,38.13,141.08,140.96,65.0]
["bitfinex","SOLUSD",1722811765738,7.088,141.09,140.97,15.6876]
["bitfinex","SOLUSD",1722811766040,44.5501,141.11,140.98,65.0]
["bitfinex","SOLUSD",1722811766535,7.0895,141.06,140.97,15.6876]
["bitfinex","SOLUSD",1722811766721,7.0898,141.05,140.97,15.6876]
["bitfinex","SOLUSD",1722811766916,38.13,141.06,140.97,15.6876]
["bitfinex","SOLUSD",1722811767117,38.13,141.06,140.93,15.6876]
["bitfinex","SOLUSD",1722811767118,7.0942,140.96,140.93,15.6876]
["bitfinex","SOLUSD",1722811767336,1.77366421,141.02,140.93,15.6876]
["bitfinex","SOLUSD",1722811767532,7.0922,141.0,140.93,15.6876]
["bitfinex","SOLUSD",1722811768035,6.2163,141.03,140.93,15.6876]
["bitfinex","SOLUSD",1722811768036,7.0911,141.03,140.93,15.6876]
["bitfinex","SOLUSD",1722811768226,6.2163,141.07,140.93,15.6876]
["bitfinex","SOLUSD",1722811768540,9.09591193,141.07,140.94,20.0]
["bitfinex","SOLUSD",1722811768740,9.09591193,141.07,140.94,21.41842121]
["bitfinex","SOLUSD",1722811768929,7.0897,141.05,140.94,21.41842121]
["bitfinex","SOLUSD",1722811769137,1.77271492,141.07,140.95,45.0]
["bitfinex","SOLUSD",1722811769530,55.8514,141.08,140.95,45.0]
["bitfinex","SOLUSD",1722811769739,7.0898,141.05,140.95,45.0]
["bitfinex","SOLUSD",1722811769921,7.0902,141.04,140.95,45.0]
["bitfinex","SOLUSD",1722811770239,7.0908,141.03,140.95,45.0]
["bitfinex","SOLUSD",1722811770439,7.0903,141.04,140.95,45.0]
["bitfinex","SOLUSD",1722811770746,7.0885,141.08,140.96,6.5243]
["bitfinex","SOLUSD",1722811770923,7.0877,141.09,140.98,15.6876]
["bitfinex","SOLUSD",1722811771433,45.51172997,141.12,141.0,6.5243]
["bitfinex","SOLUSD",1722811771638,7.0882,141.08,141.0,6.5243]
["bitfinex","SOLUSD",1722811771835,63.22772997,141.12,141.0,6.5243]
["bitfinex","SOLUSD",1722811772023,7.0882,141.08,141.01,45.0]
["bitfinex","SOLUSD",1722811773343,65.00007388,141.12,141.0,6.5243]
["bitfinex","SOLUSD",1722811773344,17.7186,141.1,141.0,6.5243]
["bitfinex","SOLUSD",1722811773540,7.0897,141.05,141.0,6.5243]
["bitfinex","SOLUSD",1722811773742,7.0901,141.04,140.98,15.6876]
["bitfinex","SOLUSD",1722811774122,1.77282895,141.08,140.98,15.6876]
["bitfinex","SOLUSD",1722811774328,7.0896,141.05,140.98,15.6876]
["bitfinex","SOLUSD",1722811774526,7.0902,141.04,140.98,15.6876]
["bitfinex","SOLUSD",1722811774817,7.0898,141.05,140.98,15.6876]
["bitfinex","SOLUSD",1722811775346,1.77283977,141.04,140.98,15.6876]
["bitfinex","SOLUSD",1722811775545,1.77302664,141.07,140.98,15.6876]
["bitfinex","SOLUSD",1722811775756,38.13,141.09,140.98,15.6876]
["bitfinex","SOLUSD",1722811776042,19.49183909,141.09,140.98,15.6876]
["bitfinex","SOLUSD",1722811776246,45.51172997,141.12,140.98,15.6876]
["bitfinex","SOLUSD",1722811776247,7.0888,141.07,140.98,15.6876]
["bitfinex","SOLUSD",1722811776440,63.22782997,141.12,140.99,45.0]
["bitfinex","SOLUSD",1722811776646,7.0888,141.07,140.99,45.0]
["bitfinex","SOLUSD",1722811776944,7.0884,141.08,140.99,46.41810086]
["bitfinex","SOLUSD",1722811777134,8.86166686,141.07,140.99,45.0]
["bitfinex","SOLUSD",1722811777337,7.0892,141.06,140.99,45.0]
["bitfinex","SOLUSD",1722811777638,7.0888,141.07,140.98,15.6876]
["bitfinex","SOLUSD",1722811778044,7.0892,141.06,140.99,45.0]
["bitfinex","SOLUSD",1722811778241,7.0892,141.06,140.98,15.6876]
["bitfinex","SOLUSD",1722811778542,1.77263625,141.09,140.98,15.6876]
["bitfinex","SOLUSD",1722811778543,7.0888,141.07,140.98,15.6876]
["bitfinex","SOLUSD",1722811778744,1.77253978,141.07,140.98,15.6876]
["bitfinex","SOLUSD",1722811778952,7.0885,141.08,140.99,45.0]
["bitfinex","SOLUSD",1722811779244,19.49099141,141.1,140.98,15.6876]
["bitfinex","SOLUSD",1722811779450,7.0893,141.06,140.98,15.6876]
["bitfinex","SOLUSD",1722811779950,45.51172997,141.12,140.98,15.6876]
["bitfinex","SOLUSD",1722811779951,1.77278964,141.05,140.98,15.6876]
["bitfinex","SOLUSD",1722811780244,1.77278964,141.05,140.97,6.5243]
["bitfinex","SOLUSD",1722811780245,7.0919,141.01,140.97,6.5243]
["bitfinex","SOLUSD",1722811780451,7.0924,141.0,140.94,22.3502]
["bitfinex","SOLUSD",1722811780825,38.13,141.03,140.9,22.6801]
["bitfinex","SOLUSD",1722811781040,7.0937,140.97,140.9,22.6801]
["bitfinex","SOLUSD",1722811781253,1.77378402,141.01,140.9,22.6801]
["bitfinex","SOLUSD",1722811781431,7.0942,140.96,140.9,22.6801]
["bitfinex","SOLUSD",1722811782125,1.77391668,140.99,140.9,22.6801]
["bitfinex","SOLUSD",1722811782126,7.0937,140.97,140.9,22.6801]
["bitfinex","SOLUSD",1722811782323,1.77390077,140.96,140.86,22.6801]
["bitfinex","SOLUSD",1722811782532,7.0962,140.92,140.86,22.6801]
["bitfinex","SOLUSD",1722811783048,7.0953,140.94,140.86,22.6801]
["bitfinex","SOLUSD",1722811783653,38.13,140.97,140.86,22.6801]
["bitfinex","SOLUSD",1722811783951,7.0946,140.96,140.86,22.6801]
["bitfinex","SOLUSD",1722811784324,7.0947,140.95,140.86,22.6801]
["bitfinex","SOLUSD",1722811784525,7.0942,140.97,140.86,22.6801]
["bitfinex","SOLUSD",1722811784739,7.0933,140.98,140.87,21.00199816]
["bitfinex","SOLUSD",1722811784932,7.38860135,141.01,140.87,21.41751157]
["bitfinex","SOLUSD",1722811785130,7.0917,141.01,140.88,46.41887726]
["bitfinex","SOLUSD",1722811785331,1.77342401,141.01,140.89,20.0]
["bitfinex","SOLUSD",1722811785534,45.99299997,141.02,140.9,45.0]
["bitfinex","SOLUSD",1722811785734,7.093,140.99,140.9,45.0]
["bitfinex","SOLUSD",1722811786055,1.7736511,141.01,140.9,45.0]
["bitfinex","SOLUSD",1722811786359,38.13,141.02,140.89,20.0]
["bitfinex","SOLUSD",1722811786534,7.0921,141.01,140.9,45.0]
["bitfinex","SOLUSD",1722811786732,7.0921,141.01,140.91,20.0]
["bitfinex","SOLUSD",1722811786935,7.0921,141.01,140.92,45.0]
["bitfinex","SOLUSD",1722811787340,38.13,141.05,140.94,6.4502]
["bitfinex","SOLUSD",1722811787649,7.0907,141.03,140.94,6.4502]
["bitfinex","SOLUSD",1722811787860,7.0915,141.02,140.94,6.4502]
["bitfinex","SOLUSD",1722811788241,7.0908,141.03,140.95,45.0]
["bitfinex","SOLUSD",1722811788439,7.0912,141.02,140.94,6.4502]
["bitfinex","SOLUSD",1722811788654,7.0917,141.01,140.94,6.4502]
["bitfinex","SOLUSD",1722811789966,38.13,141.02,140.94,6.4502]
["bitfinex","SOLUSD",1722811790134,7.0923,141.0,140.94,6.4502]
["bitfinex","SOLUSD",1722811791660,48.37881922,141.05,140.94,6.4502]
["bitfinex","SOLUSD",1722811791960,7.091,141.03,140.94,7.86733406]
["bitfinex","SOLUSD",1722811792155,2.84659114,141.06,140.95,45.0]
["bitfinex","SOLUSD",1722811792361,2.84659114,141.06,140.97,21.4418]
["bitfinex","SOLUSD",1722811792673,7.0877,141.09,140.98,65.0]
["bitfinex","SOLUSD",1722811793234,9.1550498,141.11,140.98,65.0]
["bitfinex","SOLUSD",1722811793434,25.10042034,141.11,140.97,21.4418]
["bitfinex","SOLUSD",1722811793653,7.0905,141.04,140.97,21.4418]
["bitfinex","SOLUSD",1722811793855,7.0895,141.06,140.97,21.4418]
["bitfinex","SOLUSD",1722811794066,7.0888,141.07,140.98,45.0]
["bitfinex","SOLUSD",1722811794235,7.0883,141.08,140.98,45.0]
["bitfinex","SOLUSD",1722811794439,9.15524416,141.11,140.98,45.0]
["bitfinex","SOLUSD",1722811794440,7.0888,141.07,140.98,45.0]
["bitfinex","SOLUSD",1722811794776,7.0885,141.08,140.98,46.41805941]
["bitfinex","SOLUSD",1722811795137,7.0885,141.08,140.98,45.0]
["bitfinex","SOLUSD",1722811795331,7.0885,141.08,140.98,46.41799383]
["bitfinex","SOLUSD",1722811795537,7.0888,141.07,140.98,45.0]
["bitfinex","SOLUSD",1722811795737,7.0897,141.05,140.98,45.0]
["bitfinex","SOLUSD",1722811795965,7.0893,141.06,140.97,21.4418]
["bitfinex","SOLUSD",1722811796161,7.0897,141.05,140.97,21.4418]
["bitfinex","SOLUSD",1722811796462,7.0887,141.07,140.97,21.4418]
["bitfinex","SOLUSD",1722811796662,7.0892,141.06,140.97,21.4418]
["bitfinex","SOLUSD",1722811797165,7.0892,141.06,140.98,45.0]
["bitfinex","SOLUSD",1722811798056,19.49138275,141.1,140.98,45.0]
["bitfinex","SOLUSD",1722811798566,7.0888,141.07,140.98,46.18983736]
["bitfinex","SOLUSD",1722811798864,7.38262034,141.11,140.98,45.0]
["bitfinex","SOLUSD",1722811799066,7.0889,141.07,140.98,45.0]
["bitfinex","SOLUSD",1722811799273,25.09992034,141.11,140.98,45.0]
["bitfinex","SOLUSD",1722811799274,7.0883,141.08,140.98,45.0]
["bitfinex","SOLUSD",1722811799769,7.089,141.07,140.98,45.0]
["bitfinex","SOLUSD",1722811799949,7.0883,141.08,140.98,45.0]
["bitfinex","SOLUSD",1722811800146,7.0891,141.06,140.98,45.0]
["bitfinex","SOLUSD",1722811800542,15.1611,141.08,140.97,21.4418]
["bitfinex","SOLUSD",1722811800870,7.0913,141.02,140.97,21.4418]
["bitfinex","SOLUSD",1722811801166,7.0917,141.01,140.97,21.4418]
["bitfinex","SOLUSD",1722811801543,17.7265,141.04,140.93,21.8718]
["bitfinex","SOLUSD",1722811801746,7.0923,141.0,140.93,21.8718]
["bitfinex","SOLUSD",1722811802261,7.0906,141.04,140.93,21.8718]
["bitfinex","SOLUSD",1722811802473,7.0906,141.04,140.94,1.41648218]
["bitfinex","SOLUSD",1722811802970,7.0906,141.04,140.94,45.0]
["bitfinex","SOLUSD",1722811803459,7.0908,141.03,140.94,45.0]
["bitfinex","SOLUSD",1722811803877,7.0903,141.04,140.94,45.0]
["bitfinex","SOLUSD",1722811804072,1.77267951,141.06,140.95,20.0]
["bitfinex","SOLUSD",1722811804255,20.0,141.07,140.96,45.0]
["bitfinex","SOLUSD",1722811804849,7.0893,141.06,140.96,45.0]
["bitfinex","SOLUSD",1722811805151,7.0896,141.05,140.96,45.0]
["bitfinex","SOLUSD",1722811805357,7.091,141.03,140.96,45.0]
["bitfinex","SOLUSD",1722811805564,20.0,141.07,140.96,45.0]
["bitfinex","SOLUSD",1722811805565,7.0914,141.02,140.96,45.0]
["bitfinex","SOLUSD",1722811806075,20.0,141.07,140.96,45.0]
["bitfinex","SOLUSD",1722811806442,38.13,141.05,140.93,21.8718]
["bitfinex","SOLUSD",1722811806645,7.0925,141.0,140.93,21.8718]
["bitfinex","SOLUSD",1722811807076,1.7734081,140.99,140.93,21.8718]
["bitfinex","SOLUSD",1722811807256,38.13,140.99,140.88,22.3951]
["bitfinex","SOLUSD",1722811807459,38.13,140.96,140.88,22.3951]
["bitfinex","SOLUSD",1722811807756,38.13,140.96,140.84,6.5024]
["bitfinex","SOLUSD",1722811807757,7.0967,140.91,140.84,6.5024]
["bitfinex","SOLUSD",1722811807960,1.77463683,140.9,140.84,6.5024]
["bitfinex","SOLUSD",1722811808185,7.0962,140.92,140.84,6.5024]
["bitfinex","SOLUSD",1722811808355,7.0968,140.91,140.84,6.5024]
["bitfinex","SOLUSD",1722811809069,7.0962,140.92,140.84,6.5024]
["bitfinex","SOLUSD",1722811809578,7.0968,140.91,140.84,6.5024]
["bitfinex","SOLUSD",1722811810275,45.2261,140.93,140.84,6.5024]
["bitfinex","SOLUSD",1722811810488,38.13,140.96,140.84,6.5024]
["bitfinex","SOLUSD",1722811810689,7.097,140.91,140.84,6.5024]
["bitfinex","SOLUSD",1722811811156,1.77460388,140.9,140.84,6.5024]
["bitfinex","SOLUSD",1722811811580,7.0973,140.9,140.84,6.5024]
["bitfinex","SOLUSD",1722811811777,38.13,140.93,140.84,6.5024]
["bitfinex","SOLUSD",1722811812193,7.0964,140.92,140.84,6.5024]
["bitfinex","SOLUSD",1722811812559,7.0967,140.91,140.84,6.5024]
["bitfinex","SOLUSD",1722811812760,45.2261,140.93,140.84,6.5024]
["bitfinex","SOLUSD",1722811812981,7.0961,140.93,140.84,6.5024]
["bitfinex","SOLUSD",1722811813158,7.0962,140.92,140.84,6.5024]
["bitfinex","SOLUSD",1722811813358,38.13,140.95,140.84,6.5024]
["bitfinex","SOLUSD",1722811813560,38.13,140.95,140.85,45.0]
["bitfinex","SOLUSD",1722811813761,38.13,140.95,140.81,6.5024]
["bitfinex","SOLUSD",1722811813762,55.875,140.89,140.81,6.5024]
["bitfinex","SOLUSD",1722811814055,7.0992,140.87,140.81,6.5024]
["bitfinex","SOLUSD",1722811814258,17.7408,140.92,140.81,6.5024]
["bitfinex","SOLUSD",1722811814259,55.8708,140.92,140.81,6.5024]
["bitfinex","SOLUSD",1722811814473,17.7408,140.92,140.81,6.5024]
["bitfinex","SOLUSD",1722811814673,7.0973,140.9,140.81,6.5024]
["bitfinex","SOLUSD",1722811814883,38.13,140.94,140.81,6.5024]
["bitfinex","SOLUSD",1722811815059,7.0963,140.92,140.82,20.0]
["bitfinex","SOLUSD",1722811815594,20.0,140.93,140.83,45.0]
["bitfinex","SOLUSD",1722811815886,7.0973,140.9,140.83,45.0]
["bitfinex","SOLUSD",1722811816059,20.0,140.93,140.81,6.5024]
["bitfinex","SOLUSD",1722811816060,7.0988,140.87,140.81,6.5024]
["bitfinex","SOLUSD",1722811816263,8.87419136,140.86,140.81,6.5024]
["bitfinex","SOLUSD",1722811816490,1.7752357,140.85,140.81,6.5024]
["bitfinex","SOLUSD",1722811816876,7.0992,140.86,140.81,6.5024]
["bitfinex","SOLUSD",1722811817194,7.0998,140.85,140.81,6.5024]
["bitfinex","SOLUSD",1722811817362,7.0998,140.85,140.78,15.8927]
["bitfinex","SOLUSD",1722811817363,7.1016,140.82,140.76,6.5024]
["bitfinex","SOLUSD",1722811817762,7.1012,140.83,140.76,6.5024]
["bitfinex","SOLUSD",1722811818191,38.13,140.85,140.76,6.5024]
["bitfinex","SOLUSD",1722811818380,7.1012,140.82,140.76,6.5024]
["bitfinex","SOLUSD",1722811818558,7.1013,140.82,140.76,6.5024]
["bitfinex","SOLUSD",1722811818763,7.1012,140.82,140.76,6.5024]
["bitfinex","SOLUSD",1722811818988,7.1008,140.83,140.76,6.5024]
["bitfinex","SOLUSD",1722811819195,7.1018,140.81,140.76,6.5024]
["bitfinex","SOLUSD",1722811819398,7.1013,140.82,140.76,6.5024]
["bitfinex","SOLUSD",1722811820291,38.13,140.85,140.76,6.5024]
["bitfinex","SOLUSD",1722811820674,1.77551835,140.84,140.77,45.0]
["bitfinex","SOLUSD",1722811820879,1.77551835,140.84,140.76,6.5024]
["bitfinex","SOLUSD",1722811820880,20.0,140.84,140.76,6.5024]
["bitfinex","SOLUSD",1722811821267,7.1008,140.83,140.76,6.5024]
["bitfinex","SOLUSD",1722811822476,27.1003,140.84,140.76,6.5024]
["bitfinex","SOLUSD",1722811822678,38.13,140.88,140.77,46.42037417]
["bitfinex","SOLUSD",1722811822876,57.64738007,140.91,140.77,46.42037417]
["bitfinex","SOLUSD",1722811823097,7.0991,140.87,140.77,45.0]
["bitfinex","SOLUSD",1722811823407,7.0992,140.86,140.77,45.0]
["bitfinex","SOLUSD",1722811823566,7.0997,140.85,140.77,45.0]
["bitfinex","SOLUSD",1722811824069,19.51999962,140.89,140.77,45.0]
["bitfinex","SOLUSD",1722811824264,7.1002,140.85,140.76,6.5024]
["bitfinex","SOLUSD",1722811824469,7.0993,140.86,140.77,1.42015977]
["bitfinex","SOLUSD",1722811824766,7.0993,140.86,140.76,6.5024]
["bitfinex","SOLUSD",1722811825391,7.0999,140.85,140.76,6.5024]
["bitfinex","SOLUSD",1722811825570,7.1004,140.84,140.77,45.0]
["bitfinex","SOLUSD",1722811825777,7.0998,140.85,140.77,45.0]
["bitfinex","SOLUSD",1722811826502,7.0998,140.85,140.71,38.13]
["bitfinex","SOLUSD",1722811826503,17.7607,140.77,140.7,10.22283538]
["bitfinex","SOLUSD",1722811826687,42.86891083,140.9,140.42,7.1214]
["bitfinex","SOLUSD",1722811826688,7.1189,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1722811826868,38.13,140.5,140.36,20.0]
["bitfinex","SOLUSD",1722811827069,21.78018745,140.49,140.4,7.1222]
["bitfinex","SOLUSD",1722811827371,38.13,140.44,140.35,7.1249]
["bitfinex","SOLUSD",1722811827573,7.1221,140.41,140.34,7.1255]
["bitfinex","SOLUSD",1722811827792,46.98,140.46,140.26,46.09080769]
["bitfinex","SOLUSD",1722811827969,7.1206,140.44,140.37,7.1236]
["bitfinex","SOLUSD",1722811828170,6.026,140.51,140.26,26.09080769]
["bitfinex","SOLUSD",1722811828391,7.1221,140.41,140.35,7.1246]
["bitfinex","SOLUSD",1722811828685,8.90394818,140.4,140.33,24.9402]
["bitfinex","SOLUSD",1722811828893,8.90394818,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1722811829080,8.90394818,140.4,140.33,17.8145]
["bitfinex","SOLUSD",1722811829081,1.78124818,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1722811829278,45.0,140.48,140.37,17.8098]
["bitfinex","SOLUSD",1722811829487,21.78067773,140.47,140.37,17.8098]
["bitfinex","SOLUSD",1722811829789,7.1209,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1722811830097,7.1209,140.44,140.37,24.9337]
["bitfinex","SOLUSD",1722811830390,7.1201,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1722811830590,20.0,140.47,140.4,17.8054]
["bitfinex","SOLUSD",1722811830793,17.789,140.54,140.4,17.8054]
["bitfinex","SOLUSD",1722811830971,49.81769818,140.56,140.33,20.0]
["bitfinex","SOLUSD",1722811830972,7.1175,140.5,140.33,20.0]
["bitfinex","SOLUSD",1722811831171,1.78010493,140.49,140.34,20.0]
["bitfinex","SOLUSD",1722811831388,1.78010493,140.48,140.43,17.8015]
["bitfinex","SOLUSD",1722811831866,7.1175,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1722811832071,1.78009801,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1722811832370,7.1174,140.5,140.44,7.12]
["bitfinex","SOLUSD",1722811832588,1.78005314,140.49,140.44,7.12]
["bitfinex","SOLUSD",1722811832787,1.78005307,140.55,140.44,7.12]
["bitfinex","SOLUSD",1722811833096,7.1164,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1722811833271,1.77994177,140.51,140.44,7.12]
["bitfinex","SOLUSD",1722811833477,1.78010059,140.55,140.44,7.12]
["bitfinex","SOLUSD",1722811833681,7.1169,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1722811833877,1.78000634,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1722811834070,8.89640677,140.52,140.46,24.9168]
["bitfinex","SOLUSD",1722811834391,8.89690708,140.51,140.46,17.7979]
["bitfinex","SOLUSD",1722811834778,1.77990708,140.51,140.46,24.9172]
["bitfinex","SOLUSD",1722811835285,1.77990708,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1722811835487,1.77990708,140.51,140.46,24.9168]
["bitfinex","SOLUSD",1722811835801,1.77990708,140.51,140.43,17.8023]
["bitfinex","SOLUSD",1722811836174,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1722811836373,1.78010735,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1722811836900,1.78010735,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1722811837374,1.77990822,140.48,140.35,275.8]
["bitfinex","SOLUSD",1722811837579,7.1173,140.51,140.46,17.7985]
["bitfinex","SOLUSD",1722811837775,7.1173,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1722811837776,8.89733343,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1722811837996,1.78013952,140.49,140.36,20.0]
["bitfinex","SOLUSD",1722811838204,7.1181,140.49,140.44,7.12]
["bitfinex","SOLUSD",1722811838384,21.78053658,140.48,140.3,636.5]
["bitfinex","SOLUSD",1722811838585,1.78053658,140.48,140.32,20.0]
["bitfinex","SOLUSD",1722811838907,8.89943658,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1722811839099,1.78053658,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1722811839300,1.78055409,140.51,140.42,7.1213]
["bitfinex","SOLUSD",1722811839508,7.1194,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1722811839682,1.78061513,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1722811840287,7.1215,140.42,140.37,7.1235]
["bitfinex","SOLUSD",1722811840586,1.78105541,140.41,140.3,380.7]
["bitfinex","SOLUSD",1722811840788,21.78111005,140.47,140.27,20.0]
["bitfinex","SOLUSD",1722811841002,45.0,140.46,140.27,20.0]
["bitfinex","SOLUSD",1722811841204,21.78104541,140.45,140.27,20.0]
["bitfinex","SOLUSD",1722811841409,7.1214,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1722811841713,21.78104541,140.45,140.27,22.88896798]
["bitfinex","SOLUSD",1722811842023,20.0,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1722811842203,7.1194,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1722811842409,7.12,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1722811842722,7.12,140.45,140.4,24.9272]
["bitfinex","SOLUSD",1722811842901,7.1195,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1722811843104,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1722811843289,1.78044601,140.51,140.42,17.8027]
["bitfinex","SOLUSD",1722811843493,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1722811843715,1.78000648,140.49,140.47,7.1187]
["bitfinex","SOLUSD",1722811843905,1.77985264,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1722811844083,1.77985264,140.51,140.46,17.7979]
["bitfinex","SOLUSD",1722811844288,7.1175,140.5,140.46,17.7979]
["bitfinex","SOLUSD",1722811844505,1.77994062,140.49,140.47,7.1188]
["bitfinex","SOLUSD",1722811844709,1.77985949,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1722811844909,8.89665949,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1722811845209,8.89714804,140.51,140.46,24.9173]
["bitfinex","SOLUSD",1722811845516,7.1174,140.5,140.46,24.9173]
["bitfinex","SOLUSD",1722811845813,7.117,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1722811846108,7.1165,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1722811846316,1.77991177,140.51,140.43,17.8019]
["bitfinex","SOLUSD",1722811846610,7.1184,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1722811846813,7.1191,140.47,140.43,24.9228]
["bitfinex","SOLUSD",1722811847001,1.7802305,140.46,140.43,17.8019]
["bitfinex","SOLUSD",1722811847709,7.1195,140.46,140.42,7.1211]
["bitfinex","SOLUSD",1722811847914,1.78046278,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1722811848115,1.78046278,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1722811848493,7.119,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1722811848692,7.1185,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1722811848891,8.89883106,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1722811849108,7.1191,140.47,140.42,17.8031]
["bitfinex","SOLUSD",1722811849308,1.78042081,140.46,140.42,17.8031]
["bitfinex","SOLUSD",1722811849515,1.78042081,140.45,140.42,17.8031]
["bitfinex","SOLUSD",1722811850019,7.1203,140.45,140.39,17.807]
["bitfinex","SOLUSD",1722811850190,1.78054124,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1722811850390,8.90104124,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1722811850613,1.78066162,140.43,140.4,7.1222]
["bitfinex","SOLUSD",1722811850815,1.78066162,140.43,140.39,24.9298]
["bitfinex","SOLUSD",1722811851010,1.78066162,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1722811851221,7.121,140.43,140.36,17.8107]
["bitfinex","SOLUSD",1722811851408,7.121,140.43,140.38,7.123]
["bitfinex","SOLUSD",1722811851604,1.7809671,140.46,140.31,2.93783202]
["bitfinex","SOLUSD",1722811851808,7.12,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1722811852111,8.90066164,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1722811852697,8.90066164,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1722811852896,1.78063133,140.49,140.31,20.0]
["bitfinex","SOLUSD",1722811853114,8.8988552,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1722811853624,1.7802552,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1722811853799,1.78015085,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1722811854115,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1722811854328,7.1175,140.5,140.33,20.0]
["bitfinex","SOLUSD",1722811854329,1.78002511,140.49,140.34,46.98]
["bitfinex","SOLUSD",1722811854623,7.1175,140.5,140.46,17.7974]
["bitfinex","SOLUSD",1722811854791,7.1189,140.48,140.35,65.0]
["bitfinex","SOLUSD",1722811854995,1.78010512,140.47,140.43,17.8018]
["bitfinex","SOLUSD",1722811855208,1.78010413,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1722811855417,1.78005566,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1722811855721,7.118,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1722811856093,1.78002957,140.48,140.35,20.0]
["bitfinex","SOLUSD",1722811856297,1.78002957,140.48,140.34,22.82207702]
["bitfinex","SOLUSD",1722811856601,1.78019912,140.48,140.45,24.919]
["bitfinex","SOLUSD",1722811856813,1.78001516,140.49,140.45,17.7993]
["bitfinex","SOLUSD",1722811857116,1.7798565,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1722811857299,1.77975777,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1722811859020,1.77975777,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1722811859222,1.77968847,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1722811859434,1.77969007,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1722811860401,40.16968895,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1722811860708,8.89528895,140.54,140.49,17.7939]
["bitfinex","SOLUSD",1722811860912,8.89508895,140.54,140.49,24.9114]
["bitfinex","SOLUSD",1722811861627,52.88554466,140.57,140.51,17.7915]
["bitfinex","SOLUSD",1722811861831,52.88554466,140.57,140.54,7.115]
["bitfinex","SOLUSD",1722811861832,7.38164466,140.57,140.54,7.115]
["bitfinex","SOLUSD",1722811862014,7.1136,140.58,140.53,24.9042]
["bitfinex","SOLUSD",1722811862339,1.77897458,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1722811862535,1.77897458,140.6,140.44,59.73]
["bitfinex","SOLUSD",1722811862710,7.38501594,140.62,140.57,17.7835]
["bitfinex","SOLUSD",1722811862905,7.38501594,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1722811862906,1.77838135,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1722811863344,8.88998135,140.62,140.57,24.8969]
["bitfinex","SOLUSD",1722811863847,1.77838135,140.62,140.57,17.7835]
["bitfinex","SOLUSD",1722811864011,1.77838135,140.62,140.59,17.7816]
["bitfinex","SOLUSD",1722811864212,7.1104,140.64,140.59,17.7816]
["bitfinex","SOLUSD",1722811864629,7.1104,140.64,140.6,7.1123]
["bitfinex","SOLUSD",1722811864840,45.0252,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1722811864841,13.7446,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1722811865143,7.1099,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1722811865445,6.6352,140.66,140.49,26.76541584]
["bitfinex","SOLUSD",1722811865446,7.1118,140.62,140.49,26.76541584]
["bitfinex","SOLUSD",1722811865611,8.88887131,140.64,140.58,17.7827]
["bitfinex","SOLUSD",1722811865816,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1722811866122,6.6352,140.66,140.48,6.1363]
["bitfinex","SOLUSD",1722811866123,40.16815677,140.63,140.48,6.1363]
["bitfinex","SOLUSD",1722811866312,40.16815677,140.63,140.53,17.7891]
["bitfinex","SOLUSD",1722811866513,7.1124,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1722811866736,7.1124,140.6,140.55,24.9012]
["bitfinex","SOLUSD",1722811867240,7.1123,140.61,140.55,24.9008]
["bitfinex","SOLUSD",1722811867430,45.0252,140.66,140.58,7.1133]
["bitfinex","SOLUSD",1722811867746,45.0252,140.66,140.5,20.0]
["bitfinex","SOLUSD",1722811867927,7.1104,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1722811868126,8.88903025,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1722811868336,8.88903025,140.63,140.49,45.0]
["bitfinex","SOLUSD",1722811868653,7.1113,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1722811868951,7.1107,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1722811869127,1.77824007,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1722811869650,1.77824007,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1722811869651,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1722811869948,7.1119,140.61,140.5,20.0]
["bitfinex","SOLUSD",1722811869949,7.1099,140.65,140.51,1.32706656]
["bitfinex","SOLUSD",1722811870255,7.1099,140.65,140.52,1.3312836]
["bitfinex","SOLUSD",1722811870431,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1722811870927,6.6352,140.66,140.52,20.0]
["bitfinex","SOLUSD",1722811871135,7.38537317,140.69,140.53,65.89537995]
["bitfinex","SOLUSD",1722811871341,7.1082,140.69,140.54,15.3444]
["bitfinex","SOLUSD",1722811871547,7.1075,140.7,140.55,87.2373884]
["bitfinex","SOLUSD",1722811871847,1.77757973,140.69,140.55,65.0]
["bitfinex","SOLUSD",1722811872150,7.1088,140.67,140.55,65.0]
["bitfinex","SOLUSD",1722811873150,38.39,140.67,140.55,20.0]
["bitfinex","SOLUSD",1722811873327,7.1104,140.64,140.55,20.0]
["bitfinex","SOLUSD",1722811873524,1.77813522,140.63,140.55,20.0]
["bitfinex","SOLUSD",1722811873853,1.77813495,140.63,140.5,255.8]
["bitfinex","SOLUSD",1722811874039,7.1123,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1722811874249,54.7295,140.64,140.48,16.5175]
["bitfinex","SOLUSD",1722811874431,38.39,140.58,140.5,7.1172]
["bitfinex","SOLUSD",1722811874747,1.77923706,140.57,140.43,8.9160325]
["bitfinex","SOLUSD",1722811874950,7.1148,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1722811875148,1.77924432,140.55,140.43,8.9160325]
["bitfinex","SOLUSD",1722811875352,38.39,140.58,140.43,8.9160325]
["bitfinex","SOLUSD",1722811875542,45.5034,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1722811875747,1.77904391,140.59,140.44,20.0]
["bitfinex","SOLUSD",1722811875954,1.77904391,140.57,140.44,20.0]
["bitfinex","SOLUSD",1722811876158,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1722811876341,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1722811876537,8.89303487,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1722811876732,1.77913487,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1722811876955,1.77892834,140.59,140.45,45.0]
["bitfinex","SOLUSD",1722811877138,1.77902481,140.59,140.46,20.0]
["bitfinex","SOLUSD",1722811877338,1.77902481,140.59,140.47,45.0]
["bitfinex","SOLUSD",1722811877656,7.1142,140.57,140.52,7.1161]
["bitfinex","SOLUSD",1722811877846,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1722811878049,1.77855681,140.61,140.47,45.0]
["bitfinex","SOLUSD",1722811878358,7.1122,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1722811878560,7.1123,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1722811878756,38.39,140.63,140.47,86.34]
["bitfinex","SOLUSD",1722811879056,40.16834325,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1722811879363,7.1123,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1722811879537,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1722811879740,1.77844328,140.61,140.54,7.1153]
["bitfinex","SOLUSD",1722811879958,1.77844328,140.61,140.52,7.1159]
["bitfinex","SOLUSD",1722811880261,1.77844328,140.61,140.43,6.0528]
["bitfinex","SOLUSD",1722811880445,7.1156,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1722811880754,17.7831,140.59,140.43,8.92449054]
["bitfinex","SOLUSD",1722811880960,7.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1722811881145,7.1129,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1722811881344,1.77871095,140.58,140.55,7.1148]
["bitfinex","SOLUSD",1722811881658,7.113,140.59,140.44,21.34]
["bitfinex","SOLUSD",1722811881832,1.77873404,140.58,140.45,65.0]
["bitfinex","SOLUSD",1722811882034,8.89213404,140.58,140.45,65.0]
["bitfinex","SOLUSD",1722811882356,7.37239064,140.62,140.45,144.73]
["bitfinex","SOLUSD",1722811882539,7.1114,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1722811882734,6.3115,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1722811883062,6.3115,140.65,140.48,79.73]
["bitfinex","SOLUSD",1722811883268,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1722811883470,7.1115,140.62,140.49,65.0]
["bitfinex","SOLUSD",1722811883471,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1722811883640,7.1109,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1722811884175,7.1114,140.62,140.58,7.1132]
["bitfinex","SOLUSD",1722811884455,1.77819863,140.61,140.49,45.0]
["bitfinex","SOLUSD",1722811884663,7.1119,140.61,140.5,20.0]
["bitfinex","SOLUSD",1722811884868,7.1119,140.61,140.51,45.0]
["bitfinex","SOLUSD",1722811885051,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1722811885248,8.88977069,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1722811885551,1.77837069,140.62,140.55,7.1145]
["bitfinex","SOLUSD",1722811886040,7.1136,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1722811886239,8.89290676,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1722811886674,7.1124,140.6,140.45,41.34]
["bitfinex","SOLUSD",1722811886846,1.77855364,140.59,140.45,59.73]
["bitfinex","SOLUSD",1722811887041,7.1135,140.58,140.45,38.39]
["bitfinex","SOLUSD",1722811887242,7.1135,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1722811887444,7.1129,140.59,140.46,45.0]
["bitfinex","SOLUSD",1722811887649,7.1124,140.6,140.55,7.1145]
["bitfinex","SOLUSD",1722811887953,8.89167639,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1722811888173,38.39,140.6,140.51,7.1164]
["bitfinex","SOLUSD",1722811888339,7.1144,140.56,140.51,7.1164]
["bitfinex","SOLUSD",1722811889750,7.114,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1722811889961,38.39,140.6,140.44,1.42323801]
["bitfinex","SOLUSD",1722811890167,17.7829,140.59,140.5,7.1172]
["bitfinex","SOLUSD",1722811890384,38.39,140.57,140.49,7.1178]
["bitfinex","SOLUSD",1722811890547,38.39,140.57,140.43,8.92449054]
["bitfinex","SOLUSD",1722811890548,7.115,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1722811890947,1.77920862,140.54,140.42,271.247]
["bitfinex","SOLUSD",1722811891150,1.77920862,140.54,140.38,6.2323]
["bitfinex","SOLUSD",1722811891151,40.16920862,140.54,140.38,6.2323]
["bitfinex","SOLUSD",1722811891370,17.7905,140.53,140.38,6.2323]
["bitfinex","SOLUSD",1722811891673,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1722811892378,38.39,140.54,140.38,6.2323]
["bitfinex","SOLUSD",1722811892669,19.56870429,140.54,140.39,45.0]
["bitfinex","SOLUSD",1722811892851,19.56870429,140.54,140.47,7.1188]
["bitfinex","SOLUSD",1722811893054,7.1164,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1722811893248,7.1159,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1722811893448,6.4737,140.55,140.4,20.46254477]
["bitfinex","SOLUSD",1722811893779,7.1154,140.54,140.41,45.0]
["bitfinex","SOLUSD",1722811894081,13.5886,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1722811894251,6.4737,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1722811894452,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1722811894659,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1722811894856,7.116,140.53,140.48,7.1179]
["bitfinex","SOLUSD",1722811895275,40.16937867,140.56,140.47,7.1187]
["bitfinex","SOLUSD",1722811895457,38.39,140.53,140.42,7.1212]
["bitfinex","SOLUSD",1722811895660,38.39,140.53,140.38,6.2323]
["bitfinex","SOLUSD",1722811896085,38.39,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1722811896378,17.7892,140.54,140.39,1.42369677]
["bitfinex","SOLUSD",1722811896676,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1722811897870,17.7892,140.54,140.38,6.2323]
["bitfinex","SOLUSD",1722811898167,19.56881998,140.54,140.39,65.0]
["bitfinex","SOLUSD",1722811898378,7.1172,140.51,140.45,7.1194]
["bitfinex","SOLUSD",1722811898551,76.28526399,140.56,140.37,18.01071771]
["bitfinex","SOLUSD",1722811898552,6.4718,140.49,140.37,18.01071771]
["bitfinex","SOLUSD",1722811898748,1.78028206,140.48,140.37,15.7495]
["bitfinex","SOLUSD",1722811898958,7.1209,140.44,140.39,7.1225]
["bitfinex","SOLUSD",1722811899166,7.1209,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1722811899364,7.1201,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1722811900070,44.8618,140.49,140.39,7.1227]
["bitfinex","SOLUSD",1722811900272,7.1215,140.42,140.33,6.2564]
["bitfinex","SOLUSD",1722811900452,1.7808641,140.41,140.37,7.1236]
["bitfinex","SOLUSD",1722811900873,1.7808641,140.41,140.32,15.7901]
["bitfinex","SOLUSD",1722811900874,1.7808641,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1722811901051,62.6573,140.49,140.32,15.7901]
["bitfinex","SOLUSD",1722811901253,1.78054326,140.48,140.42,7.1211]
["bitfinex","SOLUSD",1722811901448,1.7804311,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1722811901649,6.4718,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1722811901871,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1722811902079,45.5068,140.52,140.46,7.119]
["bitfinex","SOLUSD",1722811902287,7.1168,140.52,140.39,6.3757]
["bitfinex","SOLUSD",1722811902582,6.2976,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1722811902954,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1722811903577,6.2976,140.53,140.5,7.1172]
["bitfinex","SOLUSD",1722811903762,13.4135,140.53,140.48,7.118]
["bitfinex","SOLUSD",1722811903960,6.2976,140.53,140.41,1.42367338]
["bitfinex","SOLUSD",1722811904176,7.1155,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1722811904554,7.116,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1722811904756,7.1155,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1722811905070,1.77921426,140.53,140.42,15.8867]
["bitfinex","SOLUSD",1722811905274,6.1279,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1722811905275,7.1149,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1722811906092,7.1149,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1722811906590,8.89496236,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1722811906775,6.1279,140.57,140.44,1.42348006]
["bitfinex","SOLUSD",1722811906969,6.1279,140.57,140.44,21.42348006]
["bitfinex","SOLUSD",1722811907170,13.2421,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1722811907475,7.37758271,140.59,140.46,1.42328219]
["bitfinex","SOLUSD",1722811907660,14.49048271,140.59,140.54,7.115]
["bitfinex","SOLUSD",1722811907852,14.49048271,140.59,140.46,20.0]
["bitfinex","SOLUSD",1722811907853,7.37758271,140.59,140.46,20.0]
["bitfinex","SOLUSD",1722811908051,7.37758271,140.59,140.47,45.0]
["bitfinex","SOLUSD",1722811908252,7.1143,140.57,140.48,20.0]
["bitfinex","SOLUSD",1722811908981,7.1144,140.56,140.42,15.8867]
["bitfinex","SOLUSD",1722811909180,1.77914995,140.57,140.43,45.0]
["bitfinex","SOLUSD",1722811909376,7.1149,140.55,140.43,45.0]
["bitfinex","SOLUSD",1722811909678,7.1144,140.56,140.51,7.1166]
["bitfinex","SOLUSD",1722811910258,8.89412871,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1722811910458,8.89412871,140.55,140.5,7.1172]
["bitfinex","SOLUSD",1722811911085,1.77912871,140.55,140.43,45.0]
["bitfinex","SOLUSD",1722811911381,7.1144,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1722811911554,1.7789747,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1722811911758,7.1145,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1722811911960,7.1145,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1722811912168,7.1145,140.56,140.43,45.0]
["bitfinex","SOLUSD",1722811912367,7.115,140.55,140.5,7.1171]
["bitfinex","SOLUSD",1722811912562,7.1156,140.54,140.43,45.0]
["bitfinex","SOLUSD",1722811912788,24.84775452,140.6,140.44,20.0]
["bitfinex","SOLUSD",1722811912990,7.44175282,140.6,140.45,65.0]
["bitfinex","SOLUSD",1722811913281,13.152,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1722811913489,7.1119,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1722811913658,6.0407,140.62,140.48,20.0]
["bitfinex","SOLUSD",1722811913863,15.972,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1722811914084,15.972,140.65,140.51,15.954]
["bitfinex","SOLUSD",1722811914085,23.0819,140.65,140.51,15.954]
["bitfinex","SOLUSD",1722811914271,23.0819,140.65,140.52,65.0]
["bitfinex","SOLUSD",1722811914479,7.1103,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1722811914661,15.972,140.65,140.52,65.0]
["bitfinex","SOLUSD",1722811914990,7.1119,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1722811915178,15.972,140.65,140.52,65.63194003]
["bitfinex","SOLUSD",1722811915376,7.1107,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1722811915564,15.972,140.65,140.59,7.1127]
["bitfinex","SOLUSD",1722811915766,7.1109,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1722811916081,8.8896166,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1722811916576,8.8896166,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1722811916577,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1722811917289,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1722811917789,15.972,140.65,140.6,7.1119]
["bitfinex","SOLUSD",1722811917997,7.1105,140.64,140.6,7.1119]
["bitfinex","SOLUSD",1722811918207,7.1105,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1722811918362,7.111,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1722811918681,7.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1722811918881,23.0823,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1722811919502,23.0823,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1722811920094,7.1103,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1722811920471,7.1103,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1722811920885,7.1103,140.64,140.6,7.1121]
["bitfinex","SOLUSD",1722811921411,7.1109,140.63,140.58,7.1129]
["bitfinex","SOLUSD",1722811922985,7.1109,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1722811923485,1.77812906,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1722811924591,46.81222914,140.66,140.6,7.1121]
["bitfinex","SOLUSD",1722811924912,1.77806208,140.65,140.52,105.67515115]
["bitfinex","SOLUSD",1722811925109,16.077,140.7,140.55,38.39]
["bitfinex","SOLUSD",1722811925289,23.51440806,140.7,140.56,21.42192189]
["bitfinex","SOLUSD",1722811925486,6.4821,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1722811925690,16.5798,140.75,140.62,6.0863]
["bitfinex","SOLUSD",1722811925691,23.6847,140.75,140.62,6.0863]
["bitfinex","SOLUSD",1722811925908,8.88249867,140.74,140.63,65.0]
["bitfinex","SOLUSD",1722811926212,7.1061,140.73,140.63,20.0]
["bitfinex","SOLUSD",1722811926396,8.88340387,140.72,140.63,20.0]
["bitfinex","SOLUSD",1722811927187,18.35699976,140.75,140.63,20.0]
["bitfinex","SOLUSD",1722811927403,7.1054,140.74,140.63,20.0]
["bitfinex","SOLUSD",1722811927618,1.77690234,140.73,140.64,45.0]
["bitfinex","SOLUSD",1722811927800,8.88280234,140.73,140.63,20.0]
["bitfinex","SOLUSD",1722811928888,23.685,140.75,140.63,20.0]
["bitfinex","SOLUSD",1722811929386,6.0259,140.76,140.64,45.0]
["bitfinex","SOLUSD",1722811929613,6.0259,140.76,140.65,21.42128586]
["bitfinex","SOLUSD",1722811929813,6.0259,140.76,140.66,45.0]
["bitfinex","SOLUSD",1722811929999,6.0259,140.76,140.67,20.0]
["bitfinex","SOLUSD",1722811931010,1.77672864,140.75,140.62,6.0863]
["bitfinex","SOLUSD",1722811931213,6.0259,140.76,140.63,65.0]
["bitfinex","SOLUSD",1722811931609,6.0259,140.76,140.64,1.42128636]
["bitfinex","SOLUSD",1722811931908,13.1302,140.76,140.64,1.42128636]
["bitfinex","SOLUSD",1722811932115,7.1049,140.75,140.63,65.0]
["bitfinex","SOLUSD",1722811932508,7.1053,140.74,140.63,65.0]
["bitfinex","SOLUSD",1722811932710,7.1048,140.75,140.63,65.0]
["bitfinex","SOLUSD",1722811932917,7.1053,140.74,140.63,65.0]
["bitfinex","SOLUSD",1722811933305,7.1066,140.72,140.59,15.1593]
["bitfinex","SOLUSD",1722811933496,7.1087,140.68,140.57,6.2711]
["bitfinex","SOLUSD",1722811933696,7.1077,140.7,140.57,6.2711]
["bitfinex","SOLUSD",1722811933892,35.60803276,140.7,140.57,6.2711]
["bitfinex","SOLUSD",1722811934097,6.1141,140.67,140.55,2.25110003]
["bitfinex","SOLUSD",1722811934317,6.1141,140.67,140.54,15.9584]
["bitfinex","SOLUSD",1722811935119,16.0614,140.7,140.55,38.39]
["bitfinex","SOLUSD",1722811935306,16.0614,140.7,140.56,20.0]
["bitfinex","SOLUSD",1722811935622,7.1079,140.69,140.56,20.0]
["bitfinex","SOLUSD",1722811935909,1.77754283,140.68,140.57,45.0]
["bitfinex","SOLUSD",1722811936118,17.8390476,140.7,140.58,20.0]
["bitfinex","SOLUSD",1722811936920,7.1084,140.68,140.58,20.0]
["bitfinex","SOLUSD",1722811937096,7.1084,140.68,140.55,20.0]
["bitfinex","SOLUSD",1722811937596,7.1079,140.69,140.55,20.0]
["bitfinex","SOLUSD",1722811937799,1.77767562,140.68,140.55,20.0]
["bitfinex","SOLUSD",1722811938007,7.1078,140.69,140.55,20.0]
["bitfinex","SOLUSD",1722811938205,7.1079,140.69,140.56,45.0]
["bitfinex","SOLUSD",1722811938403,1.7776762,140.68,140.57,20.0]
["bitfinex","SOLUSD",1722811938607,7.1082,140.69,140.58,45.0]
["bitfinex","SOLUSD",1722811938809,7.1082,140.69,140.59,20.0]
["bitfinex","SOLUSD",1722811939220,7.1084,140.68,140.59,20.0]
["bitfinex","SOLUSD",1722811939402,7.1089,140.67,140.54,18.23337389]
["bitfinex","SOLUSD",1722811939602,7.1089,140.67,140.55,65.0]
["bitfinex","SOLUSD",1722811939801,7.1084,140.68,140.55,65.0]
["bitfinex","SOLUSD",1722811939996,7.1084,140.68,140.56,1.07914423]
["bitfinex","SOLUSD",1722811940199,7.1079,140.69,140.55,65.0]
["bitfinex","SOLUSD",1722811940516,16.0614,140.7,140.55,65.0]
["bitfinex","SOLUSD",1722811940517,17.83907212,140.7,140.55,65.0]
["bitfinex","SOLUSD",1722811940721,16.0614,140.7,140.55,66.04919319]
["bitfinex","SOLUSD",1722811940931,38.39,140.71,140.56,20.0]
["bitfinex","SOLUSD",1722811941216,13.142,140.72,140.57,45.0]
["bitfinex","SOLUSD",1722811941217,7.81295968,140.72,140.57,45.0]
["bitfinex","SOLUSD",1722811941422,7.1071,140.71,140.58,20.0]
["bitfinex","SOLUSD",1722811941607,7.81302181,140.72,140.59,45.0]
["bitfinex","SOLUSD",1722811941808,7.1082,140.69,140.6,20.0]
["bitfinex","SOLUSD",1722811942009,40.16767828,140.71,140.6,20.0]
["bitfinex","SOLUSD",1722811942199,7.1089,140.67,140.6,20.0]
["bitfinex","SOLUSD",1722811942398,7.1089,140.67,140.55,20.0]
["bitfinex","SOLUSD",1722811942711,7.1089,140.67,140.56,45.0]
["bitfinex","SOLUSD",1722811942914,7.1089,140.67,140.57,20.0]
["bitfinex","SOLUSD",1722811943216,7.1074,140.7,140.58,45.51308874]
["bitfinex","SOLUSD",1722811943395,6.0356,140.72,140.59,20.0]
["bitfinex","SOLUSD",1722811943592,6.0356,140.72,140.6,45.53610614]
["bitfinex","SOLUSD",1722811943794,6.3715,140.78,140.62,36.3272]
["bitfinex","SOLUSD",1722811944120,7.43443177,140.77,140.63,65.0]
["bitfinex","SOLUSD",1722811944327,56.1526,140.75,140.61,6.1675]
["bitfinex","SOLUSD",1722811944623,6.1558,140.69,140.58,255.8]
["bitfinex","SOLUSD",1722811944826,13.264,140.69,140.57,15.5749]
["bitfinex","SOLUSD",1722811945313,7.1083,140.68,140.57,15.5749]
["bitfinex","SOLUSD",1722811945797,7.1083,140.68,140.58,20.0]
["bitfinex","SOLUSD",1722811946130,56.168,140.63,140.49,7.4383048]
["bitfinex","SOLUSD",1722811946329,8.89055709,140.62,140.47,22.6961]
["bitfinex","SOLUSD",1722811946498,1.77875709,140.62,140.47,22.6961]
["bitfinex","SOLUSD",1722811946834,1.77856074,140.61,140.47,22.6961]
["bitfinex","SOLUSD",1722811947504,44.4918,140.6,140.47,22.6961]
["bitfinex","SOLUSD",1722811947704,1.77901731,140.59,140.47,22.6961]
["bitfinex","SOLUSD",1722811948108,7.1136,140.58,140.52,7.1159]
["bitfinex","SOLUSD",1722811948310,51.6046,140.6,140.48,1.42323265]
["bitfinex","SOLUSD",1722811948511,13.2146,140.6,140.55,7.1144]
["bitfinex","SOLUSD",1722811949304,7.88057269,140.6,140.56,7.1139]
["bitfinex","SOLUSD",1722811949540,38.39,140.63,140.47,42.6961]
["bitfinex","SOLUSD",1722811949541,38.39,140.63,140.59,7.1124]
["bitfinex","SOLUSD",1722811949829,1.7783366,140.62,140.47,61.0861]
["bitfinex","SOLUSD",1722811950128,38.39,140.63,140.48,65.89912327]
["bitfinex","SOLUSD",1722811950427,1.7784752,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1722811950630,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1722811950838,7.1117,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1722811951034,45.5008,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1722811951742,6.1401,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1722811951944,1.7777308,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1722811952328,6.1401,140.68,140.49,78.39]
["bitfinex","SOLUSD",1722811952528,6.1401,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1722811952730,1.77769942,140.67,140.57,15.4331]
["bitfinex","SOLUSD",1722811952932,8.88649942,140.67,140.58,65.0]
["bitfinex","SOLUSD",1722811953245,7.1093,140.66,140.58,20.0]
["bitfinex","SOLUSD",1722811953649,8.88811482,140.65,140.58,20.0]
["bitfinex","SOLUSD",1722811953827,1.77802115,140.64,140.58,20.0]
["bitfinex","SOLUSD",1722811954143,7.1094,140.66,140.58,20.0]
["bitfinex","SOLUSD",1722811954530,7.1099,140.65,140.57,15.4331]
["bitfinex","SOLUSD",1722811954737,6.1401,140.68,140.58,20.0]
["bitfinex","SOLUSD",1722811955126,7.91792728,140.68,140.58,20.0]
["bitfinex","SOLUSD",1722811955320,1.77779748,140.68,140.58,20.0]
["bitfinex","SOLUSD",1722811955540,8.88462306,140.71,140.59,65.0]
["bitfinex","SOLUSD",1722811955747,1.77752326,140.7,140.59,20.0]
["bitfinex","SOLUSD",1722811956120,7.1087,140.68,140.58,20.0]
["bitfinex","SOLUSD",1722811956320,8.88651292,140.68,140.58,20.0]
["bitfinex","SOLUSD",1722811956626,7.1088,140.67,140.58,20.0]
["bitfinex","SOLUSD",1722811956831,7.1084,140.68,140.58,20.0]
["bitfinex","SOLUSD",1722811957036,7.1079,140.69,140.58,20.0]
["bitfinex","SOLUSD",1722811957230,1.7776376,140.69,140.58,20.0]
["bitfinex","SOLUSD",1722811957427,1.7776376,140.69,140.57,15.4331]
["bitfinex","SOLUSD",1722811957632,38.39,140.67,140.54,8.64361327]
["bitfinex","SOLUSD",1722811957840,7.1103,140.64,140.54,6.3026]
["bitfinex","SOLUSD",1722811958126,1.77824763,140.63,140.54,6.3026]
["bitfinex","SOLUSD",1722811958329,7.1087,140.68,140.54,6.3026]
["bitfinex","SOLUSD",1722811958533,7.1076,140.7,140.54,6.3026]
["bitfinex","SOLUSD",1722811958741,8.88531373,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1722811958934,7.1076,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1722811959451,60.831,140.72,140.54,6.3026]
["bitfinex","SOLUSD",1722811959762,7.1074,140.7,140.55,65.0]
["bitfinex","SOLUSD",1722811959963,1.77761285,140.7,140.55,65.0]
["bitfinex","SOLUSD",1722811960137,7.1079,140.69,140.55,65.0]
["bitfinex","SOLUSD",1722811961341,8.88503509,140.7,140.55,65.0]
["bitfinex","SOLUSD",1722811961558,60.831,140.72,140.56,20.0]
["bitfinex","SOLUSD",1722811961748,7.1072,140.71,140.57,65.0]
["bitfinex","SOLUSD",1722811962743,13.3276,140.72,140.57,65.0]
["bitfinex","SOLUSD",1722811963257,7.1064,140.72,140.59,15.2383]
["bitfinex","SOLUSD",1722811963446,8.88372337,140.72,140.6,65.0]
["bitfinex","SOLUSD",1722811963643,7.1064,140.72,140.6,65.0]
["bitfinex","SOLUSD",1722811964868,1.77729874,140.71,140.6,20.0]
["bitfinex","SOLUSD",1722811965169,7.1073,140.7,140.6,20.0]
["bitfinex","SOLUSD",1722811965641,8.88430994,140.71,140.61,45.0]
["bitfinex","SOLUSD",1722811965956,7.1069,140.71,140.62,20.0]
["bitfinex","SOLUSD",1722811967372,7.1073,140.7,140.62,20.0]
["bitfinex","SOLUSD",1722811968051,7.1067,140.72,140.62,20.0]
["bitfinex","SOLUSD",1722811968256,1.77729963,140.71,140.62,20.0]
["bitfinex","SOLUSD",1722811968461,17.7642,140.74,140.62,20.0]
["bitfinex","SOLUSD",1722811968662,45.0,140.73,140.62,20.0]
["bitfinex","SOLUSD",1722811969658,7.1075,140.7,140.62,20.0]
["bitfinex","SOLUSD",1722811969972,7.1075,140.7,140.61,45.0]
["bitfinex","SOLUSD",1722811970143,7.1075,140.7,140.62,20.0]
["bitfinex","SOLUSD",1722811970441,7.1075,140.7,140.61,20.0]
["bitfinex","SOLUSD",1722811971060,7.1068,140.71,140.61,20.0]
["bitfinex","SOLUSD",1722811971245,8.88417075,140.71,140.61,20.0]
["bitfinex","SOLUSD",1722811971453,7.1074,140.7,140.61,20.0]
["bitfinex","SOLUSD",1722811972475,7.1069,140.71,140.61,20.0]
["bitfinex","SOLUSD",1722811972661,7.1069,140.71,140.62,45.0]
["bitfinex","SOLUSD",1722811972850,7.1064,140.72,140.62,45.0]
["bitfinex","SOLUSD",1722811973049,7.1068,140.71,140.62,45.0]
["bitfinex","SOLUSD",1722811974367,7.1064,140.72,140.62,45.0]
["bitfinex","SOLUSD",1722811976070,7.1068,140.71,140.62,45.0]
["bitfinex","SOLUSD",1722811976977,17.7642,140.74,140.61,20.0]
["bitfinex","SOLUSD",1722811977154,7.1077,140.7,140.6,20.0]
["bitfinex","SOLUSD",1722811977755,7.1069,140.71,140.6,20.0]
["bitfinex","SOLUSD",1722811978378,7.108,140.69,140.61,45.0]
["bitfinex","SOLUSD",1722811978551,1.77749727,140.68,140.62,20.0]
["bitfinex","SOLUSD",1722811979454,1.77749727,140.68,140.61,45.0]
["bitfinex","SOLUSD",1722811979779,1.77749727,140.68,140.6,45.0]
["bitfinex","SOLUSD",1722811979949,1.77749727,140.68,140.61,20.0]
["bitfinex","SOLUSD",1722811980150,7.108,140.69,140.61,20.0]
["bitfinex","SOLUSD",1722811980366,7.43714,140.73,140.61,20.0]
["bitfinex","SOLUSD",1722811980570,7.1069,140.71,140.62,45.0]
["bitfinex","SOLUSD",1722811980960,1.77732427,140.71,140.61,20.0]
["bitfinex","SOLUSD",1722811981175,1.77745088,140.7,140.6,20.0]
["bitfinex","SOLUSD",1722811981476,1.77745088,140.7,140.61,45.0]
["bitfinex","SOLUSD",1722811981778,7.43714,140.73,140.61,45.0]
["bitfinex","SOLUSD",1722811982184,7.1077,140.7,140.61,45.0]
["bitfinex","SOLUSD",1722811982491,7.1069,140.71,140.61,45.0]
["bitfinex","SOLUSD",1722811982657,25.41228252,140.76,140.62,27.64324052]
["bitfinex","SOLUSD",1722811982976,7.1058,140.73,140.63,45.0]
["bitfinex","SOLUSD",1722811983149,7.1054,140.74,140.64,20.0]
["bitfinex","SOLUSD",1722811983353,7.1059,140.73,140.64,20.0]
["bitfinex","SOLUSD",1722811984051,7.1059,140.73,140.63,45.0]
["bitfinex","SOLUSD",1722811984251,1.77704257,140.72,140.63,45.0]
["bitfinex","SOLUSD",1722811984454,7.1069,140.71,140.64,20.0]
["bitfinex","SOLUSD",1722811984683,7.1063,140.72,140.64,20.0]
["bitfinex","SOLUSD",1722811985962,7.1056,140.74,140.64,20.0]
["bitfinex","SOLUSD",1722811986170,1.77704416,140.74,140.64,20.0]
["bitfinex","SOLUSD",1722811986785,1.77703758,140.75,140.64,20.0]
["bitfinex","SOLUSD",1722811987486,7.1058,140.73,140.64,20.0]
["bitfinex","SOLUSD",1722811988077,7.1054,140.74,140.64,20.0]
["bitfinex","SOLUSD",1722811988278,7.1024,140.8,140.66,15.7255]
["bitfinex","SOLUSD",1722811988496,6.6359,140.81,140.68,6.2549]
["bitfinex","SOLUSD",1722811988661,7.1013,140.82,140.69,21.42079229]
["bitfinex","SOLUSD",1722811988862,7.1013,140.82,140.69,66.42079229]
["bitfinex","SOLUSD",1722811989265,7.1009,140.83,140.69,65.0]
["bitfinex","SOLUSD",1722811989970,6.6359,140.85,140.7,54.1155]
["bitfinex","SOLUSD",1722811990160,16.2322,140.89,140.72,6.2549]
["bitfinex","SOLUSD",1722811990361,6.6359,140.9,140.73,123.39]
["bitfinex","SOLUSD",1722811990565,7.0977,140.89,140.73,123.39]
["bitfinex","SOLUSD",1722811990781,7.0983,140.88,140.73,103.39]
["bitfinex","SOLUSD",1722811990985,6.6359,140.9,140.73,103.39]
["bitfinex","SOLUSD",1722811990986,7.0992,140.86,140.73,103.39]
["bitfinex","SOLUSD",1722811991290,17.7464,140.88,140.73,65.0]
["bitfinex","SOLUSD",1722811991487,7.1001,140.85,140.73,65.0]
["bitfinex","SOLUSD",1722811991782,1.77563247,140.85,140.73,65.0]
["bitfinex","SOLUSD",1722811991980,7.0998,140.85,140.73,65.0]
["bitfinex","SOLUSD",1722811992168,8.87584328,140.84,140.73,65.0]
["bitfinex","SOLUSD",1722811993287,7.1003,140.84,140.73,65.0]
["bitfinex","SOLUSD",1722811993886,1.77570463,140.83,140.73,65.0]
["bitfinex","SOLUSD",1722811994121,17.7464,140.88,140.75,6.482]
["bitfinex","SOLUSD",1722811994122,7.42980425,140.88,140.75,6.482]
["bitfinex","SOLUSD",1722811994398,53.8151,140.93,140.76,103.39]
["bitfinex","SOLUSD",1722811994563,7.0963,140.92,140.77,1.41981381]
["bitfinex","SOLUSD",1722811994758,7.0967,140.91,140.76,103.39]
["bitfinex","SOLUSD",1722811994992,7.0963,140.92,140.76,103.39]
["bitfinex","SOLUSD",1722811995288,7.0958,140.93,140.78,6.2619]
["bitfinex","SOLUSD",1722811995596,7.42683144,140.95,140.82,38.39]
["bitfinex","SOLUSD",1722811995887,7.0937,140.97,140.83,23.64365937]
["bitfinex","SOLUSD",1722811996089,7.0937,140.97,140.84,65.0]
["bitfinex","SOLUSD",1722811996289,6.2315,140.99,140.85,1.41931036]
["bitfinex","SOLUSD",1722811996471,13.3245,140.99,140.86,1.41907829]
["bitfinex","SOLUSD",1722811996678,45.81320044,141.0,140.86,1.41907829]
["bitfinex","SOLUSD",1722811996877,7.0921,141.01,140.86,1.41907829]
["bitfinex","SOLUSD",1722811997074,7.0918,141.01,140.86,1.41907829]
["bitfinex","SOLUSD",1722811997280,15.9149,141.02,140.86,66.41907829]
["bitfinex","SOLUSD",1722811997483,7.0923,141.0,140.86,65.0]
["bitfinex","SOLUSD",1722811997776,7.0938,140.97,140.86,20.0]
["bitfinex","SOLUSD",1722811997982,7.0937,140.97,140.87,45.0]
["bitfinex","SOLUSD",1722811998171,1.77416873,140.96,140.88,20.0]
["bitfinex","SOLUSD",1722811998374,40.16401106,140.99,140.88,20.0]
["bitfinex","SOLUSD",1722811998583,1.77403058,140.98,140.83,22.2242]
["bitfinex","SOLUSD",1722811998774,45.4828,140.99,140.84,65.0]
["bitfinex","SOLUSD",1722811999270,8.86717232,140.98,140.84,65.0]
["bitfinex","SOLUSD",1722811999467,33.3316,141.05,140.85,60.0746]
["bitfinex","SOLUSD",1722811999680,7.42142612,141.03,140.88,38.39]
["bitfinex","SOLUSD",1722811999899,7.42142612,141.03,140.89,65.0]
["bitfinex","SOLUSD",1722811999900,1.77348844,141.03,140.89,65.0]
["bitfinex","SOLUSD",1722812000075,53.9971,141.05,140.89,65.0]
["bitfinex","SOLUSD",1722812000280,7.0911,141.02,140.89,65.0]
["bitfinex","SOLUSD",1722812000480,7.42050365,141.04,140.89,65.0]
["bitfinex","SOLUSD",1722812000792,1.77342568,141.01,140.89,65.0]
["bitfinex","SOLUSD",1722812001004,7.0918,141.01,140.89,65.0]
["bitfinex","SOLUSD",1722812002110,7.0912,141.02,140.89,65.0]
["bitfinex","SOLUSD",1722812002279,7.0916,141.02,140.89,65.0]
["bitfinex","SOLUSD",1722812002898,7.0918,141.01,140.89,65.0]
["bitfinex","SOLUSD",1722812003194,1.77357322,141.0,140.89,65.0]
["bitfinex","SOLUSD",1722812003407,7.0932,140.98,140.89,65.0]
["bitfinex","SOLUSD",1722812004415,7.0928,140.99,140.89,65.0]
["bitfinex","SOLUSD",1722812004594,8.86598354,141.01,140.89,65.0]
["bitfinex","SOLUSD",1722812004906,7.0921,141.01,140.89,65.0]
["bitfinex","SOLUSD",1722812005207,7.0912,141.02,140.89,65.0]
["bitfinex","SOLUSD",1722812005411,7.42050365,141.04,140.9,1.41710554]
["bitfinex","SOLUSD",1722812005706,7.42050365,141.04,140.91,16.436]
["bitfinex","SOLUSD",1722812005896,14.51070365,141.04,140.92,66.41863885]
["bitfinex","SOLUSD",1722812006612,7.0907,141.03,140.92,66.41863885]
["bitfinex","SOLUSD",1722812007133,1.77329569,141.02,140.92,65.0]
["bitfinex","SOLUSD",1722812007283,7.0915,141.02,140.92,20.0]
["bitfinex","SOLUSD",1722812008291,7.0908,141.03,140.92,20.0]
["bitfinex","SOLUSD",1722812008495,7.0908,141.03,140.93,45.0]
["bitfinex","SOLUSD",1722812009310,7.0902,141.04,140.94,6.1297]
["bitfinex","SOLUSD",1722812009614,7.0901,141.04,140.95,1.41853213]
["bitfinex","SOLUSD",1722812009798,7.0901,141.04,140.94,6.1297]
["bitfinex","SOLUSD",1722812009996,7.0898,141.05,140.94,6.1297]
["bitfinex","SOLUSD",1722812010201,7.0898,141.05,140.95,65.0]
["bitfinex","SOLUSD",1722812011023,14.50746246,141.08,140.97,6.0591]
["bitfinex","SOLUSD",1722812011195,38.39,141.13,140.98,45.0]
["bitfinex","SOLUSD",1722812011196,19.48852906,141.12,140.98,45.0]
["bitfinex","SOLUSD",1722812011401,7.0882,141.08,140.99,20.0]
["bitfinex","SOLUSD",1722812011611,7.0882,141.08,141.0,45.0]
["bitfinex","SOLUSD",1722812012121,56.1086,141.1,140.97,6.0591]
["bitfinex","SOLUSD",1722812012413,7.0891,141.07,140.97,6.0591]
["bitfinex","SOLUSD",1722812012626,8.86102533,141.09,140.98,20.0]
["bitfinex","SOLUSD",1722812012814,45.80654948,141.12,140.98,20.0]
["bitfinex","SOLUSD",1722812013219,17.717,141.11,140.99,1.41800397]
["bitfinex","SOLUSD",1722812013525,7.0891,141.07,140.99,45.0]
["bitfinex","SOLUSD",1722812014402,7.0883,141.08,140.99,45.0]
["bitfinex","SOLUSD",1722812014600,7.0887,141.07,140.99,45.0]
["bitfinex","SOLUSD",1722812014804,45.0,141.1,140.97,6.0591]
["bitfinex","SOLUSD",1722812015011,7.0908,141.03,140.97,6.0591]
["bitfinex","SOLUSD",1722812015520,56.1147,141.05,140.96,16.5098]
["bitfinex","SOLUSD",1722812015733,45.0,141.04,140.96,16.5098]
["bitfinex","SOLUSD",1722812015900,7.0921,141.01,140.92,21.0796]
["bitfinex","SOLUSD",1722812016515,7.0912,141.02,140.92,21.0796]
["bitfinex","SOLUSD",1722812016728,7.0927,140.99,140.92,21.0796]
["bitfinex","SOLUSD",1722812016901,7.0922,141.0,140.92,21.0796]
["bitfinex","SOLUSD",1722812017301,45.4813,141.02,140.92,21.0796]
["bitfinex","SOLUSD",1722812017514,7.0918,141.01,140.92,21.0796]
["bitfinex","SOLUSD",1722812017718,38.39,141.02,140.92,21.0796]
["bitfinex","SOLUSD",1722812017719,7.0922,141.0,140.92,21.0796]
["bitfinex","SOLUSD",1722812018225,7.0928,140.99,140.92,21.0796]
["bitfinex","SOLUSD",1722812018427,56.1187,141.02,140.92,21.0796]
["bitfinex","SOLUSD",1722812018623,7.094,140.97,140.92,21.0796]
["bitfinex","SOLUSD",1722812019105,7.0923,141.0,140.92,21.0796]
["bitfinex","SOLUSD",1722812019307,45.0,141.01,140.92,21.0796]
["bitfinex","SOLUSD",1722812019728,7.0937,140.97,140.92,21.0796]
["bitfinex","SOLUSD",1722812020030,7.0942,140.96,140.92,21.0796]
["bitfinex","SOLUSD",1722812020419,7.0942,140.96,140.88,22.5495]
["bitfinex","SOLUSD",1722812020626,7.0942,140.96,140.89,65.0]
["bitfinex","SOLUSD",1722812021139,7.0942,140.96,140.83,1.41918998]
["bitfinex","SOLUSD",1722812021140,1.77398747,140.95,140.84,6.2075]
["bitfinex","SOLUSD",1722812021315,7.0966,140.92,140.84,6.2075]
["bitfinex","SOLUSD",1722812021521,1.77469348,140.91,140.84,6.2075]
["bitfinex","SOLUSD",1722812021733,1.77485537,140.9,140.84,6.2075]
["bitfinex","SOLUSD",1722812023242,52.42635782,140.95,140.84,6.2075]
["bitfinex","SOLUSD",1722812023243,1.77480798,140.94,140.84,6.2075]
["bitfinex","SOLUSD",1722812023412,52.42635782,140.95,140.84,6.2075]
["bitfinex","SOLUSD",1722812023615,54.82681046,140.95,140.84,6.2075]
["bitfinex","SOLUSD",1722812023813,7.0956,140.94,140.84,6.2075]
["bitfinex","SOLUSD",1722812024139,54.82681046,140.95,140.84,6.2075]
["bitfinex","SOLUSD",1722812024312,1.77479973,140.94,140.84,6.2075]
["bitfinex","SOLUSD",1722812024517,7.0963,140.92,140.84,6.2075]
["bitfinex","SOLUSD",1722812025026,7.0958,140.93,140.84,6.2075]
["bitfinex","SOLUSD",1722812025226,54.82681046,140.95,140.84,6.2075]
["bitfinex","SOLUSD",1722812025530,7.0957,140.93,140.84,6.2075]
["bitfinex","SOLUSD",1722812026111,7.0963,140.92,140.84,6.2075]
["bitfinex","SOLUSD",1722812026527,9.82681046,140.95,140.84,6.2075]
["bitfinex","SOLUSD",1722812026727,53.1889,141.01,140.85,66.4191571]
["bitfinex","SOLUSD",1722812026931,1.77433007,140.97,140.85,65.0]
["bitfinex","SOLUSD",1722812027214,51.92165196,140.98,140.85,65.0]
["bitfinex","SOLUSD",1722812027546,54.37882335,140.98,140.85,65.0]
["bitfinex","SOLUSD",1722812027834,7.0949,140.95,140.85,65.0]
["bitfinex","SOLUSD",1722812028730,1.7742231,140.97,140.85,65.0]
["bitfinex","SOLUSD",1722812028942,64.5091231,140.97,140.85,20.0]
["bitfinex","SOLUSD",1722812029240,7.0958,140.93,140.85,20.0]
["bitfinex","SOLUSD",1722812029538,7.0967,140.91,140.85,20.0]
["bitfinex","SOLUSD",1722812029737,8.87213925,140.9,140.85,20.0]
["bitfinex","SOLUSD",1722812029916,7.0962,140.92,140.84,6.2075]
["bitfinex","SOLUSD",1722812030316,8.8717856,140.91,140.84,6.2075]
["bitfinex","SOLUSD",1722812030529,7.0963,140.92,140.84,6.2075]
["bitfinex","SOLUSD",1722812030724,40.16467438,140.93,140.84,6.2075]
["bitfinex","SOLUSD",1722812030908,1.77474102,140.92,140.84,6.2075]
["bitfinex","SOLUSD",1722812031113,7.0979,140.89,140.84,6.2075]
["bitfinex","SOLUSD",1722812031333,7.0979,140.89,140.83,16.3661]
["bitfinex","SOLUSD",1722812031334,38.39,140.9,140.83,16.3661]
["bitfinex","SOLUSD",1722812031640,7.0998,140.85,140.8,6.2379]
["bitfinex","SOLUSD",1722812031845,38.39,140.87,140.76,6.2379]
["bitfinex","SOLUSD",1722812032141,56.1379,140.87,140.76,6.2379]
["bitfinex","SOLUSD",1722812032333,45.0,140.86,140.76,6.62587587]
["bitfinex","SOLUSD",1722812032532,7.1002,140.84,140.77,0.38799455]
["bitfinex","SOLUSD",1722812032710,7.0998,140.85,140.77,0.38799455]
["bitfinex","SOLUSD",1722812032915,38.39,140.87,140.76,6.2379]
["bitfinex","SOLUSD",1722812033118,7.1003,140.84,140.76,6.2379]
["bitfinex","SOLUSD",1722812033553,7.0998,140.85,140.76,6.2379]
["bitfinex","SOLUSD",1722812033739,8.20436951,140.89,140.76,6.2379]
["bitfinex","SOLUSD",1722812033952,6.4288,140.89,140.76,7.33112462]
["bitfinex","SOLUSD",1722812034159,7.0983,140.88,140.77,21.09370495]
["bitfinex","SOLUSD",1722812034350,7.0978,140.89,140.77,20.0]
["bitfinex","SOLUSD",1722812034653,7.0968,140.91,140.77,20.0]
["bitfinex","SOLUSD",1722812034864,7.0968,140.91,140.78,16.6109]
["bitfinex","SOLUSD",1722812035161,7.0968,140.91,140.79,65.0]
["bitfinex","SOLUSD",1722812035452,7.0966,140.92,140.8,6.0912]
["bitfinex","SOLUSD",1722812035753,7.0966,140.92,140.81,65.0]
["bitfinex","SOLUSD",1722812035937,7.0967,140.91,140.81,65.0]
["bitfinex","SOLUSD",1722812036264,7.0973,140.9,140.81,65.0]
["bitfinex","SOLUSD",1722812037570,7.0968,140.91,140.81,65.0]
["bitfinex","SOLUSD",1722812037739,8.87218366,140.9,140.81,65.0]
["bitfinex","SOLUSD",1722812038457,7.0967,140.91,140.81,65.0]
["bitfinex","SOLUSD",1722812038646,63.55506691,140.94,140.81,65.0]
["bitfinex","SOLUSD",1722812038852,7.0963,140.92,140.81,65.0]
["bitfinex","SOLUSD",1722812039154,7.0967,140.91,140.81,65.0]
["bitfinex","SOLUSD",1722812039460,7.0963,140.92,140.81,65.0]
["bitfinex","SOLUSD",1722812039669,7.0968,140.91,140.81,65.0]
["bitfinex","SOLUSD",1722812040158,46.77492643,140.9,140.8,6.0912]
["bitfinex","SOLUSD",1722812040462,7.0991,140.87,140.8,6.0912]
["bitfinex","SOLUSD",1722812040635,7.0994,140.86,140.8,6.0912]
["bitfinex","SOLUSD",1722812041163,1.77492643,140.9,140.8,6.0912]
["bitfinex","SOLUSD",1722812041358,45.0,140.9,140.8,6.0912]
["bitfinex","SOLUSD",1722812041534,1.77509795,140.9,140.8,6.0912]
["bitfinex","SOLUSD",1722812041735,45.487,140.91,140.8,6.0912]
["bitfinex","SOLUSD",1722812041938,7.097,140.91,140.81,45.0]
["bitfinex","SOLUSD",1722812042363,7.0973,140.9,140.81,45.0]
["bitfinex","SOLUSD",1722812042657,7.0978,140.89,140.81,45.0]
["bitfinex","SOLUSD",1722812043158,7.0984,140.88,140.8,6.0912]
["bitfinex","SOLUSD",1722812043459,17.7411,140.92,140.8,6.0912]
["bitfinex","SOLUSD",1722812043460,7.0978,140.89,140.81,20.0]
["bitfinex","SOLUSD",1722812043850,7.0986,140.88,140.81,20.0]
["bitfinex","SOLUSD",1722812044260,17.7411,140.92,140.81,20.0]
["bitfinex","SOLUSD",1722812044438,7.0979,140.89,140.81,20.0]
["bitfinex","SOLUSD",1722812044642,7.0979,140.89,140.8,6.0912]
["bitfinex","SOLUSD",1722812044643,83.39,140.88,140.8,6.0912]
["bitfinex","SOLUSD",1722812044836,7.0989,140.87,140.8,6.0912]
["bitfinex","SOLUSD",1722812045075,83.39,140.88,140.8,6.0912]
["bitfinex","SOLUSD",1722812045258,1.77561164,140.87,140.8,6.0912]
["bitfinex","SOLUSD",1722812045566,38.39,140.82,140.71,22.3194]
["bitfinex","SOLUSD",1722812045860,7.1049,140.75,140.71,22.3194]
["bitfinex","SOLUSD",1722812046034,35.5042,140.83,140.67,40.3686]
["bitfinex","SOLUSD",1722812046035,1.77672391,140.74,140.67,40.3686]
["bitfinex","SOLUSD",1722812046240,7.1058,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1722812046456,1.77700417,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1722812047670,1.77700417,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1722812047841,17.7587,140.78,140.69,17.7685]
["bitfinex","SOLUSD",1722812048040,7.1067,140.72,140.67,29.7056]
["bitfinex","SOLUSD",1722812048253,54.21141496,140.77,140.67,22.5969]
["bitfinex","SOLUSD",1722812048254,8.88407029,140.71,140.67,22.5969]
["bitfinex","SOLUSD",1722812048484,7.1069,140.71,140.67,29.7056]
["bitfinex","SOLUSD",1722812048663,7.1063,140.72,140.67,29.7056]
["bitfinex","SOLUSD",1722812049187,7.1077,140.7,140.66,24.8819]
["bitfinex","SOLUSD",1722812049385,1.77736653,140.69,140.66,17.7727]
["bitfinex","SOLUSD",1722812049595,1.77736653,140.69,140.66,24.8818]
["bitfinex","SOLUSD",1722812049800,7.1073,140.7,140.66,17.7727]
["bitfinex","SOLUSD",1722812050286,7.1057,140.74,140.66,17.7727]
["bitfinex","SOLUSD",1722812050484,1.77702479,140.73,140.66,17.7727]
["bitfinex","SOLUSD",1722812050684,46.77702479,140.73,140.66,17.7727]
["bitfinex","SOLUSD",1722812051073,7.1067,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722812051268,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1722812051487,7.1063,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1722812051994,1.77718588,140.75,140.66,17.7727]
["bitfinex","SOLUSD",1722812052173,45.0,140.75,140.68,17.7697]
["bitfinex","SOLUSD",1722812052784,7.1053,140.74,140.69,7.1074]
["bitfinex","SOLUSD",1722812053002,7.43463007,140.77,140.71,17.7666]
["bitfinex","SOLUSD",1722812053184,7.43463007,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1722812053383,7.43463007,140.77,140.71,17.7666]
["bitfinex","SOLUSD",1722812053384,7.1043,140.76,140.71,24.8733]
["bitfinex","SOLUSD",1722812053678,14.53651536,140.79,140.74,17.7632]
["bitfinex","SOLUSD",1722812053885,8.80190411,140.81,140.74,17.7632]
["bitfinex","SOLUSD",1722812054195,13.4483,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1722812054496,16.30998054,140.82,140.76,17.7597]
["bitfinex","SOLUSD",1722812054795,7.1022,140.8,140.76,24.8638]
["bitfinex","SOLUSD",1722812054999,46.78,140.84,140.76,24.8638]
["bitfinex","SOLUSD",1722812055000,7.1017,140.81,140.76,24.8638]
["bitfinex","SOLUSD",1722812055172,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1722812055487,49.16617354,140.84,140.76,24.8636]
["bitfinex","SOLUSD",1722812055488,7.1023,140.8,140.76,24.8636]
["bitfinex","SOLUSD",1722812055691,7.1023,140.8,140.76,17.7597]
["bitfinex","SOLUSD",1722812056171,7.4312058,140.84,140.76,17.7597]
["bitfinex","SOLUSD",1722812056376,7.1021,140.81,140.76,24.8639]
["bitfinex","SOLUSD",1722812056579,1.77609179,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1722812056790,8.87779179,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1722812057001,7.1021,140.81,140.76,17.7597]
["bitfinex","SOLUSD",1722812057796,7.1021,140.81,140.76,24.8638]
["bitfinex","SOLUSD",1722812057978,7.1011,140.83,140.76,17.7597]
["bitfinex","SOLUSD",1722812058381,7.1014,140.82,140.76,17.7597]
["bitfinex","SOLUSD",1722812058592,7.1018,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1722812058887,7.1012,140.83,140.78,7.103]
["bitfinex","SOLUSD",1722812059089,7.1012,140.83,140.76,17.7597]
["bitfinex","SOLUSD",1722812059090,7.1013,140.82,140.76,17.7597]
["bitfinex","SOLUSD",1722812059400,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1722812059710,7.1019,140.81,140.76,17.7597]
["bitfinex","SOLUSD",1722812059900,7.1019,140.81,140.76,24.8639]
["bitfinex","SOLUSD",1722812060116,7.1012,140.83,140.76,17.7597]
["bitfinex","SOLUSD",1722812060275,14.53122269,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722812060478,7.1,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722812060677,7.1,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1722812060878,7.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1722812061184,7.0999,140.85,140.8,24.8571]
["bitfinex","SOLUSD",1722812061593,1.77551778,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1722812061894,1.77551778,140.88,140.81,7.1016]
["bitfinex","SOLUSD",1722812062085,1.77551778,140.88,140.8,17.755]
["bitfinex","SOLUSD",1722812062288,7.1006,140.84,140.8,17.755]
["bitfinex","SOLUSD",1722812062496,7.0998,140.85,140.8,24.8571]
["bitfinex","SOLUSD",1722812062794,7.1006,140.84,140.8,17.755]
["bitfinex","SOLUSD",1722812063011,1.7754522,140.88,140.8,17.755]
["bitfinex","SOLUSD",1722812063176,7.1007,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1722812063598,7.1012,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1722812063906,7.1013,140.82,140.77,24.8624]
["bitfinex","SOLUSD",1722812064594,16.40637419,140.89,140.78,35.5156]
["bitfinex","SOLUSD",1722812064800,1.77542264,140.88,140.78,35.5156]
["bitfinex","SOLUSD",1722812065304,16.40637419,140.89,140.78,35.5156]
["bitfinex","SOLUSD",1722812065678,7.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1722812065884,18.18176055,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1722812066092,7.0989,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1722812066803,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722812067502,16.40637419,140.89,140.78,17.7576]
["bitfinex","SOLUSD",1722812067805,7.1002,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1722812068704,38.21,140.86,140.8,17.7552]
["bitfinex","SOLUSD",1722812069204,38.21,140.86,140.82,7.1007]
["bitfinex","SOLUSD",1722812069382,7.0991,140.87,140.82,7.1007]
["bitfinex","SOLUSD",1722812069587,7.0983,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1722812069903,1.7752429,140.86,140.83,7.1004]
["bitfinex","SOLUSD",1722812070583,7.42807999,140.9,140.84,17.7502]
["bitfinex","SOLUSD",1722812070791,6.6326,140.93,140.81,35.5066]
["bitfinex","SOLUSD",1722812071101,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1722812072009,7.0967,140.91,140.86,24.8461]
["bitfinex","SOLUSD",1722812072489,7.0967,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1722812072787,7.0967,140.91,140.86,24.8461]
["bitfinex","SOLUSD",1722812073924,7.1003,140.84,140.8,16.6561]
["bitfinex","SOLUSD",1722812074207,7.1009,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1722812074411,44.2831,140.85,140.74,7.1052]
["bitfinex","SOLUSD",1722812074598,7.1034,140.78,140.73,24.8701]
["bitfinex","SOLUSD",1722812074798,17.755,140.81,140.72,22.6669]
["bitfinex","SOLUSD",1722812075002,17.755,140.81,140.7,17.86389534]
["bitfinex","SOLUSD",1722812075003,1.77627789,140.8,140.7,17.86389534]
["bitfinex","SOLUSD",1722812075205,7.1042,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1722812076002,1.77644159,140.8,140.72,17.765]
["bitfinex","SOLUSD",1722812076200,62.755,140.81,140.72,17.765]
["bitfinex","SOLUSD",1722812076201,45.0,140.81,140.72,17.765]
["bitfinex","SOLUSD",1722812076405,7.1028,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1722812076606,7.1024,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1722812077003,57.73695187,140.84,140.72,17.765]
["bitfinex","SOLUSD",1722812077312,7.1042,140.77,140.72,24.8711]
["bitfinex","SOLUSD",1722812077502,7.1043,140.76,140.72,17.765]
["bitfinex","SOLUSD",1722812078985,7.1043,140.76,140.72,24.8712]
["bitfinex","SOLUSD",1722812079214,7.1047,140.75,140.72,17.765]
["bitfinex","SOLUSD",1722812079916,7.1041,140.77,140.72,24.8709]
["bitfinex","SOLUSD",1722812080104,7.1041,140.77,140.73,7.1058]
["bitfinex","SOLUSD",1722812080312,26.28032525,140.85,140.76,7.1041]
["bitfinex","SOLUSD",1722812080511,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1722812080813,26.28032525,140.85,140.74,17.7621]
["bitfinex","SOLUSD",1722812080814,17.7528,140.83,140.74,17.7621]
["bitfinex","SOLUSD",1722812081021,17.7528,140.83,140.7,0.09629534]
["bitfinex","SOLUSD",1722812081022,1.77609769,140.83,140.7,0.09629534]
["bitfinex","SOLUSD",1722812081221,7.1054,140.74,140.7,0.09629534]
["bitfinex","SOLUSD",1722812081405,1.776667,140.73,140.7,0.09629534]
["bitfinex","SOLUSD",1722812081607,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1722812081912,1.77668432,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722812082093,7.1058,140.73,140.7,0.09629534]
["bitfinex","SOLUSD",1722812082416,1.7769107,140.72,140.7,0.09629534]
["bitfinex","SOLUSD",1722812082614,7.1053,140.74,140.7,0.09629534]
["bitfinex","SOLUSD",1722812083218,7.1059,140.73,140.7,0.09629534]
["bitfinex","SOLUSD",1722812083615,7.1051,140.75,140.7,7.20349534]
["bitfinex","SOLUSD",1722812084001,7.1051,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722812084197,39.98670559,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1722812084198,45.3136,140.78,140.73,7.1054]
["bitfinex","SOLUSD",1722812084396,38.21,140.81,140.73,17.764]
["bitfinex","SOLUSD",1722812084726,38.21,140.81,140.75,7.1043]
["bitfinex","SOLUSD",1722812085720,7.1033,140.78,140.73,24.8697]
["bitfinex","SOLUSD",1722812085922,17.7557,140.8,140.71,7.1065]
["bitfinex","SOLUSD",1722812086115,7.1046,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1722812086313,7.1034,140.78,140.72,17.7651]
["bitfinex","SOLUSD",1722812086518,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1722812086709,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1722812087614,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1722812088121,7.1029,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1722812088923,7.1024,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1722812089228,8.87902863,140.79,140.74,24.8679]
["bitfinex","SOLUSD",1722812090103,7.1034,140.78,140.74,24.8679]
["bitfinex","SOLUSD",1722812090304,7.1039,140.77,140.74,17.7628]
["bitfinex","SOLUSD",1722812091603,7.1033,140.78,140.74,24.8679]
["bitfinex","SOLUSD",1722812091803,39.98629647,140.81,140.74,24.8679]
["bitfinex","SOLUSD",1722812092023,7.1027,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1722812092222,7.1012,140.82,140.76,17.7602]
["bitfinex","SOLUSD",1722812092409,1.77585665,140.81,140.76,24.8644]
["bitfinex","SOLUSD",1722812092607,1.77601397,140.83,140.76,24.8644]
["bitfinex","SOLUSD",1722812092813,38.21,140.84,140.76,24.8643]
["bitfinex","SOLUSD",1722812092814,7.1018,140.81,140.76,24.8643]
["bitfinex","SOLUSD",1722812093025,7.1024,140.8,140.76,17.7602]
["bitfinex","SOLUSD",1722812093238,1.77617218,140.79,140.73,24.8695]
["bitfinex","SOLUSD",1722812093540,7.1038,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1722812093705,7.1038,140.77,140.73,24.8695]
["bitfinex","SOLUSD",1722812093907,38.21,140.81,140.73,24.8695]
["bitfinex","SOLUSD",1722812093908,7.1034,140.78,140.73,24.8695]
["bitfinex","SOLUSD",1722812094237,7.1037,140.77,140.73,24.8695]
["bitfinex","SOLUSD",1722812094431,7.1037,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1722812094801,39.98639696,140.81,140.73,17.7638]
["bitfinex","SOLUSD",1722812095001,7.1036,140.78,140.73,24.8692]
["bitfinex","SOLUSD",1722812095428,7.1036,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1722812095612,7.1038,140.77,140.73,24.8694]
["bitfinex","SOLUSD",1722812095815,1.77636359,140.79,140.73,17.7638]
["bitfinex","SOLUSD",1722812096014,7.1038,140.77,140.73,24.8692]
["bitfinex","SOLUSD",1722812096624,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1722812096827,7.1028,140.79,140.73,17.7638]
["bitfinex","SOLUSD",1722812097031,7.1033,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1722812098610,7.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1722812098809,7.1029,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1722812099045,7.1029,140.79,140.7,35.63089534]
["bitfinex","SOLUSD",1722812099046,44.5309,140.78,140.7,0.09629534]
["bitfinex","SOLUSD",1722812099329,7.1064,140.72,140.7,0.09629534]
["bitfinex","SOLUSD",1722812099535,8.88384423,140.71,140.7,0.09629534]
["bitfinex","SOLUSD",1722812099741,7.1059,140.73,140.7,0.09629534]
["bitfinex","SOLUSD",1722812100035,1.77693951,140.72,140.7,0.09629534]
["bitfinex","SOLUSD",1722812100232,127.2895,140.78,140.7,0.09629534]
["bitfinex","SOLUSD",1722812100619,7.1043,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722812100933,7.1043,140.76,140.7,0.09629534]
["bitfinex","SOLUSD",1722812100934,1.77645751,140.76,140.7,0.09629534]
["bitfinex","SOLUSD",1722812101158,1.776814,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722812101445,1.776814,140.75,140.7,0.09629534]
["bitfinex","SOLUSD",1722812101446,7.1057,140.74,140.7,0.09629534]
["bitfinex","SOLUSD",1722812101665,1.77679142,140.73,140.7,0.09629534]
["bitfinex","SOLUSD",1722812101953,7.1053,140.74,140.7,0.09629534]
["bitfinex","SOLUSD",1722812102125,7.1068,140.71,140.7,0.09629534]
["bitfinex","SOLUSD",1722812102331,21.77679179,140.73,140.7,0.09629534]
["bitfinex","SOLUSD",1722812102332,27.1061,140.73,140.7,0.09629534]
["bitfinex","SOLUSD",1722812102523,7.1068,140.71,140.7,0.09629534]
["bitfinex","SOLUSD",1722812102721,52.1068,140.71,140.7,0.09629534]
["bitfinex","SOLUSD",1722812102922,8.88420872,140.71,140.7,0.09629534]
["bitfinex","SOLUSD",1722812103224,45.3168,140.71,140.7,0.09629534]
["bitfinex","SOLUSD",1722812103435,110.3168,140.71,140.7,0.09629534]
["bitfinex","SOLUSD",1722812104132,7.43721873,140.73,140.63,22.257]
["bitfinex","SOLUSD",1722812104441,66.77728261,140.72,140.63,22.257]
["bitfinex","SOLUSD",1722812104653,65.0,140.72,140.63,22.257]
["bitfinex","SOLUSD",1722812104953,7.1073,140.7,140.64,17.7746]
["bitfinex","SOLUSD",1722812105349,7.1066,140.72,140.64,17.7746]
["bitfinex","SOLUSD",1722812105654,7.1066,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1722812106144,7.1063,140.72,140.67,7.1088]
["bitfinex","SOLUSD",1722812106338,6.1593,140.82,140.65,1.42163677]
["bitfinex","SOLUSD",1722812106540,6.1593,140.82,140.63,22.257]
["bitfinex","SOLUSD",1722812106541,6.1593,140.82,140.76,17.7598]
["bitfinex","SOLUSD",1722812106751,38.21,140.84,140.76,17.7598]
["bitfinex","SOLUSD",1722812106947,17.7521,140.83,140.74,22.074]
["bitfinex","SOLUSD",1722812107247,7.1039,140.77,140.72,7.106]
["bitfinex","SOLUSD",1722812107446,19.53211837,140.8,140.7,47.5984]
["bitfinex","SOLUSD",1722812107651,7.1048,140.75,140.7,47.5987]
["bitfinex","SOLUSD",1722812107824,7.1053,140.74,140.7,40.4915]
["bitfinex","SOLUSD",1722812108025,7.1053,140.74,140.7,17.7681]
["bitfinex","SOLUSD",1722812108232,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1722812108431,44.6331,140.78,140.69,7.1077]
["bitfinex","SOLUSD",1722812108432,7.1053,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1722812108631,44.6331,140.78,140.7,45.0]
["bitfinex","SOLUSD",1722812108847,38.21,140.81,140.7,80.5347]
["bitfinex","SOLUSD",1722812109041,7.1036,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1722812109354,38.21,140.81,140.72,24.8719]
["bitfinex","SOLUSD",1722812109355,7.1037,140.77,140.72,24.8719]
["bitfinex","SOLUSD",1722812109848,6.4231,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1722812110056,7.1011,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1722812110365,7.1013,140.82,140.77,24.8626]
["bitfinex","SOLUSD",1722812110655,7.1013,140.82,140.77,17.759]
["bitfinex","SOLUSD",1722812110957,47.08657476,140.84,140.77,17.759]
["bitfinex","SOLUSD",1722812111253,47.08657476,140.84,140.74,15.2112]
["bitfinex","SOLUSD",1722812111254,6.5712,140.9,140.75,1.00639993]
["bitfinex","SOLUSD",1722812111431,7.0978,140.89,140.84,7.1]
["bitfinex","SOLUSD",1722812111758,6.5712,140.9,140.83,17.7511]
["bitfinex","SOLUSD",1722812111759,7.0983,140.88,140.83,24.8517]
["bitfinex","SOLUSD",1722812111957,7.0975,140.9,140.83,17.7511]
["bitfinex","SOLUSD",1722812112287,7.0981,140.89,140.83,17.7511]
["bitfinex","SOLUSD",1722812112449,47.41246299,140.91,140.83,17.7511]
["bitfinex","SOLUSD",1722812112764,45.63760103,140.91,140.83,17.7511]
["bitfinex","SOLUSD",1722812112942,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1722812113351,7.0972,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1722812114057,7.42760103,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1722812114355,7.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722812114557,15.6384,140.97,140.89,1.41944923]
["bitfinex","SOLUSD",1722812114733,44.4862,140.98,140.89,17.7433]
["bitfinex","SOLUSD",1722812114929,44.4862,140.98,140.9,1.41921906]
["bitfinex","SOLUSD",1722812115345,7.0948,140.95,140.9,8.51591906]
["bitfinex","SOLUSD",1722812115639,7.0948,140.95,140.9,7.0967]
["bitfinex","SOLUSD",1722812116242,7.0947,140.95,140.89,19.16259018]
["bitfinex","SOLUSD",1722812116462,7.0947,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1722812116649,46.26003672,140.98,140.89,17.7433]
["bitfinex","SOLUSD",1722812116841,20.0,140.97,140.89,17.7433]
["bitfinex","SOLUSD",1722812117238,7.0953,140.94,140.89,24.841]
["bitfinex","SOLUSD",1722812117557,7.0946,140.96,140.89,17.7433]
["bitfinex","SOLUSD",1722812117744,20.0,140.97,140.89,17.7433]
["bitfinex","SOLUSD",1722812117745,7.0938,140.97,140.92,7.096]
["bitfinex","SOLUSD",1722812118058,1.77378298,140.96,140.91,17.7412]
["bitfinex","SOLUSD",1722812118235,17.7313,141.0,140.9,15.308]
["bitfinex","SOLUSD",1722812118236,7.0958,140.93,140.9,15.308]
["bitfinex","SOLUSD",1722812118432,38.21,140.98,140.89,13.2349]
["bitfinex","SOLUSD",1722812118433,7.0966,140.92,140.89,6.1372]
["bitfinex","SOLUSD",1722812118658,38.21,140.95,140.86,15.311]
["bitfinex","SOLUSD",1722812118832,7.0973,140.9,140.86,15.311]
["bitfinex","SOLUSD",1722812119033,7.0963,140.92,140.86,15.311]
["bitfinex","SOLUSD",1722812119240,38.21,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1722812119241,7.0957,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722812119457,38.21,140.98,140.91,7.0965]
["bitfinex","SOLUSD",1722812119659,7.0946,140.96,140.92,7.096]
["bitfinex","SOLUSD",1722812120068,1.77400545,140.96,140.89,24.8412]
["bitfinex","SOLUSD",1722812120246,1.77400545,140.96,140.86,33.0586]
["bitfinex","SOLUSD",1722812120247,7.0971,140.91,140.86,33.0586]
["bitfinex","SOLUSD",1722812120452,7.0983,140.88,140.85,6.0942]
["bitfinex","SOLUSD",1722812120635,7.0988,140.87,140.83,24.852]
["bitfinex","SOLUSD",1722812121141,7.0982,140.89,140.83,17.7514]
["bitfinex","SOLUSD",1722812121360,7.0982,140.89,140.84,7.0998]
["bitfinex","SOLUSD",1722812121849,7.0982,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1722812122756,7.0976,140.9,140.83,17.7514]
["bitfinex","SOLUSD",1722812123160,7.0976,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1722812123361,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1722812123674,7.0973,140.9,140.85,24.8482]
["bitfinex","SOLUSD",1722812124155,7.0967,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1722812124365,7.0959,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1722812124667,7.0959,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722812124864,7.0959,140.93,140.87,17.7461]
["bitfinex","SOLUSD",1722812125369,1.77430052,140.92,140.87,17.7461]
["bitfinex","SOLUSD",1722812125549,7.0972,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1722812125867,8.87100052,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1722812126043,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1722812126652,7.0963,140.92,140.88,24.8431]
["bitfinex","SOLUSD",1722812127463,7.0963,140.92,140.88,17.745]
["bitfinex","SOLUSD",1722812128864,13.7327,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1722812129168,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1722812129374,1.77383271,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1722812129554,8.86853271,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1722812129869,7.0941,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1722812130049,7.0941,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1722812130852,7.0941,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1722812131276,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1722812131449,7.0952,140.94,140.9,24.8391]
["bitfinex","SOLUSD",1722812131769,7.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1722812131972,1.77403088,140.98,140.9,17.7423]
["bitfinex","SOLUSD",1722812132147,17.7349,140.97,140.87,17.7459]
["bitfinex","SOLUSD",1722812132346,7.0963,140.92,140.87,17.7459]
["bitfinex","SOLUSD",1722812132562,7.0968,140.91,140.87,24.8444]
["bitfinex","SOLUSD",1722812132966,7.0962,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722812133379,7.0952,140.94,140.89,17.7437]
["bitfinex","SOLUSD",1722812133669,7.0947,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1722812134874,7.0957,140.93,140.89,17.7437]
["bitfinex","SOLUSD",1722812135269,1.77417135,141.0,140.91,16.1547]
["bitfinex","SOLUSD",1722812135456,6.3069,141.05,140.92,65.0]
["bitfinex","SOLUSD",1722812135646,7.093,140.99,140.94,7.095]
["bitfinex","SOLUSD",1722812135851,7.093,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722812136252,17.7283,141.02,140.95,7.0946]
["bitfinex","SOLUSD",1722812136253,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1722812136453,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722812137658,7.0923,141.0,140.95,17.7364]
["bitfinex","SOLUSD",1722812137852,7.0929,140.99,140.95,17.7364]
["bitfinex","SOLUSD",1722812138265,7.0923,141.0,140.95,17.7364]
["bitfinex","SOLUSD",1722812138874,7.0936,140.98,140.92,17.7396]
["bitfinex","SOLUSD",1722812139077,1.77379394,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1722812139575,1.77379394,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1722812139789,55.9371,141.03,140.94,17.7375]
["bitfinex","SOLUSD",1722812139979,45.0,141.02,140.94,17.7375]
["bitfinex","SOLUSD",1722812140578,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722812141076,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1722812141280,20.0,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1722812141484,20.0,141.0,140.96,17.7352]
["bitfinex","SOLUSD",1722812141672,7.0913,141.02,140.96,17.7352]
["bitfinex","SOLUSD",1722812142159,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1722812145165,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1722812145687,6.3069,141.05,140.98,17.7321]
["bitfinex","SOLUSD",1722812145862,7.0915,141.02,140.98,24.8252]
["bitfinex","SOLUSD",1722812146063,7.0915,141.02,140.98,17.7321]
["bitfinex","SOLUSD",1722812146976,7.0915,141.02,140.98,24.8251]
["bitfinex","SOLUSD",1722812147369,7.0908,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1722812147573,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1722812148286,7.41652937,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1722812148496,7.0875,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1722812148667,7.088,141.09,141.04,24.815]
["bitfinex","SOLUSD",1722812150572,7.0883,141.08,141.04,17.725]
["bitfinex","SOLUSD",1722812150779,8.86123905,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1722812150973,8.86189732,141.06,141.01,17.7285]
["bitfinex","SOLUSD",1722812151178,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1722812151384,7.0907,141.03,140.98,24.8255]
["bitfinex","SOLUSD",1722812151385,1.77310792,141.02,140.98,24.8255]
["bitfinex","SOLUSD",1722812151568,1.77315324,141.02,140.99,7.0923]
["bitfinex","SOLUSD",1722812151779,7.0907,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1722812151780,1.77308971,141.01,140.99,7.0923]
["bitfinex","SOLUSD",1722812152290,1.77308971,141.01,140.98,24.8256]
["bitfinex","SOLUSD",1722812152472,1.77315386,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1722812152666,1.77315386,141.0,140.95,32.878]
["bitfinex","SOLUSD",1722812152667,38.21,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1722812152866,38.21,141.01,140.95,17.7358]
["bitfinex","SOLUSD",1722812152867,8.86610006,141.0,140.95,17.7358]
["bitfinex","SOLUSD",1722812153089,7.0925,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722812153292,38.21,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1722812153592,6.5602,141.04,140.95,17.7358]
["bitfinex","SOLUSD",1722812153593,7.0916,141.02,140.95,17.7358]
["bitfinex","SOLUSD",1722812153791,7.0916,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722812153968,7.0916,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1722812154168,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1722812154492,38.21,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1722812154693,8.86527403,141.01,140.97,17.7337]
["bitfinex","SOLUSD",1722812154881,45.3013,141.02,140.97,24.8273]
["bitfinex","SOLUSD",1722812155088,7.0918,141.01,140.97,24.8273]
["bitfinex","SOLUSD",1722812155666,45.3013,141.02,140.97,24.8273]
["bitfinex","SOLUSD",1722812155997,8.33351371,141.04,140.98,7.093]
["bitfinex","SOLUSD",1722812155998,7.0909,141.03,140.98,7.093]
["bitfinex","SOLUSD",1722812156589,7.0909,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1722812156894,1.77317879,141.02,140.97,17.7337]
["bitfinex","SOLUSD",1722812157098,1.77317879,141.02,140.94,17.7374]
["bitfinex","SOLUSD",1722812157099,1.77342473,141.01,140.94,17.7374]
["bitfinex","SOLUSD",1722812157398,38.21,140.99,140.91,39.3583]
["bitfinex","SOLUSD",1722812157695,1.77372911,140.98,140.91,24.8372]
["bitfinex","SOLUSD",1722812158193,7.0955,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1722812158376,7.0947,140.95,140.88,17.7447]
["bitfinex","SOLUSD",1722812158771,44.4295,140.96,140.88,24.8427]
["bitfinex","SOLUSD",1722812158974,7.0957,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1722812159198,7.0957,140.93,140.88,17.7447]
["bitfinex","SOLUSD",1722812159584,69.58753577,140.96,140.89,7.0976]
["bitfinex","SOLUSD",1722812159585,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1722812159781,39.98434117,140.93,140.88,17.7447]
["bitfinex","SOLUSD",1722812159991,1.77455796,140.92,140.85,17.7487]
["bitfinex","SOLUSD",1722812160297,38.21,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1722812160505,38.21,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1722812160679,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1722812160879,7.0968,140.91,140.85,17.7487]
["bitfinex","SOLUSD",1722812160880,38.21,140.93,140.87,7.0983]
["bitfinex","SOLUSD",1722812161084,38.21,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1722812161399,46.7748147,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1722812162082,46.77481434,140.92,140.8,6.0434]
["bitfinex","SOLUSD",1722812162399,46.77481434,140.92,140.82,24.8536]
["bitfinex","SOLUSD",1722812162400,38.21,140.9,140.82,24.8536]
["bitfinex","SOLUSD",1722812162599,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1722812162771,7.0988,140.87,140.82,17.7525]
["bitfinex","SOLUSD",1722812162772,20.0,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1722812162976,45.3073,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1722812163288,45.3073,140.9,140.84,17.7501]
["bitfinex","SOLUSD",1722812163289,7.0977,140.89,140.84,17.7501]
["bitfinex","SOLUSD",1722812163485,7.0983,140.88,140.84,24.8502]
["bitfinex","SOLUSD",1722812163694,7.0983,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1722812163695,7.0982,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1722812163997,38.21,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1722812164187,45.3073,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1722812164370,17.7374,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1722812164371,38.21,140.93,140.87,7.0985]
["bitfinex","SOLUSD",1722812164574,46.77469142,140.92,140.85,24.8482]
["bitfinex","SOLUSD",1722812165081,45.0,140.92,140.85,24.8482]
["bitfinex","SOLUSD",1722812165586,7.0979,140.89,140.85,24.8482]
["bitfinex","SOLUSD",1722812166174,7.0973,140.9,140.85,17.7487]
["bitfinex","SOLUSD",1722812166376,38.21,140.93,140.87,17.746]
["bitfinex","SOLUSD",1722812166593,7.0971,140.91,140.87,17.746]
["bitfinex","SOLUSD",1722812166805,38.21,140.93,140.87,17.746]
["bitfinex","SOLUSD",1722812166980,38.21,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1722812167181,45.3058,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1722812167804,7.0968,140.91,140.87,17.746]
["bitfinex","SOLUSD",1722812168310,7.0972,140.9,140.87,17.746]
["bitfinex","SOLUSD",1722812169408,7.0969,140.91,140.87,17.746]
["bitfinex","SOLUSD",1722812169607,7.0969,140.91,140.87,24.8446]
["bitfinex","SOLUSD",1722812169809,38.21,140.93,140.88,7.0977]
["bitfinex","SOLUSD",1722812169986,7.0964,140.92,140.88,7.0977]
["bitfinex","SOLUSD",1722812170186,7.0967,140.91,140.87,24.8447]
["bitfinex","SOLUSD",1722812170383,1.77465407,140.92,140.86,5.0]
["bitfinex","SOLUSD",1722812170596,39.51575407,140.92,140.86,5.0]
["bitfinex","SOLUSD",1722812170992,45.3087,140.87,140.86,5.0]
["bitfinex","SOLUSD",1722812171299,38.21,140.9,140.86,5.0]
["bitfinex","SOLUSD",1722812171504,38.21,140.9,140.86,12.0989]
["bitfinex","SOLUSD",1722812171505,7.0973,140.9,140.86,12.0989]
["bitfinex","SOLUSD",1722812172000,20.0,140.92,140.88,7.0977]
["bitfinex","SOLUSD",1722812172197,45.306,140.93,140.88,7.0977]
["bitfinex","SOLUSD",1722812172384,45.306,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1722812172589,7.0953,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1722812172999,38.21,140.96,140.9,17.7426]
["bitfinex","SOLUSD",1722812173207,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1722812174314,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722812175409,7.094,140.97,140.86,21.1052]
["bitfinex","SOLUSD",1722812175600,45.3031,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1722812177189,1.77358462,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1722812177190,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1722812177403,7.0913,141.02,140.97,17.734]
["bitfinex","SOLUSD",1722812177602,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1722812177818,7.0908,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1722812178109,38.21,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1722812178110,7.0903,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1722812178300,38.21,141.05,140.97,17.734]
["bitfinex","SOLUSD",1722812178301,38.21,141.05,140.98,7.093]
["bitfinex","SOLUSD",1722812178503,1.77310141,141.04,140.97,17.734]
["bitfinex","SOLUSD",1722812179196,21.77310141,141.04,140.97,17.734]
["bitfinex","SOLUSD",1722812179396,39.49980141,141.04,140.94,33.2374]
["bitfinex","SOLUSD",1722812179604,39.49980141,141.04,140.95,7.0943]
["bitfinex","SOLUSD",1722812179605,7.0923,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1722812180487,39.98337899,141.02,140.94,33.2374]
["bitfinex","SOLUSD",1722812180696,7.0932,140.98,140.94,24.8325]
["bitfinex","SOLUSD",1722812180905,65.0,141.01,140.94,24.8325]
["bitfinex","SOLUSD",1722812180906,7.0927,140.99,140.94,24.8325]
["bitfinex","SOLUSD",1722812181110,7.0923,141.0,140.94,17.7375]
["bitfinex","SOLUSD",1722812181410,38.21,141.02,140.92,6.2429]
["bitfinex","SOLUSD",1722812181817,7.0919,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1722812182016,38.21,141.02,140.92,6.2429]
["bitfinex","SOLUSD",1722812182017,55.9383,141.02,140.92,6.2429]
["bitfinex","SOLUSD",1722812182310,7.0936,140.98,140.94,17.7378]
["bitfinex","SOLUSD",1722812182513,57.71157699,141.02,140.94,17.7378]
["bitfinex","SOLUSD",1722812182819,7.0928,140.99,140.94,24.8328]
["bitfinex","SOLUSD",1722812183010,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722812183204,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1722812183403,20.0,140.99,140.92,6.2429]
["bitfinex","SOLUSD",1722812183606,7.0925,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1722812183806,7.0925,141.0,140.96,17.735]
["bitfinex","SOLUSD",1722812183993,7.0918,141.01,140.96,24.8291]
["bitfinex","SOLUSD",1722812184201,20.0,141.0,140.96,24.8291]
["bitfinex","SOLUSD",1722812184803,27.0922,141.0,140.96,17.735]
["bitfinex","SOLUSD",1722812185322,27.0922,141.0,140.96,24.829]
["bitfinex","SOLUSD",1722812186830,45.3016,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722812187026,20.0,141.01,140.98,7.093]
["bitfinex","SOLUSD",1722812187410,20.0,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1722812187913,27.0918,141.01,140.96,24.829]
["bitfinex","SOLUSD",1722812188422,20.0,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1722812188631,7.0912,141.02,140.96,17.735]
["bitfinex","SOLUSD",1722812189229,7.0918,141.01,140.96,24.8287]
["bitfinex","SOLUSD",1722812189717,7.0918,141.01,140.96,17.735]
["bitfinex","SOLUSD",1722812190029,65.12384446,141.05,140.97,7.0935]
["bitfinex","SOLUSD",1722812190030,7.0912,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1722812190215,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1722812190612,55.9343,141.05,140.98,17.7322]
["bitfinex","SOLUSD",1722812190613,7.0902,141.04,140.98,17.7322]
["bitfinex","SOLUSD",1722812190816,20.0,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1722812191203,20.0,141.03,141.0,17.7301]
["bitfinex","SOLUSD",1722812192422,27.0908,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1722812192629,27.0908,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1722812192825,7.0914,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1722812194227,20.0,141.03,140.97,17.7334]
["bitfinex","SOLUSD",1722812194429,20.0,141.04,140.97,17.7334]
["bitfinex","SOLUSD",1722812194610,20.0,141.04,140.96,7.0938]
["bitfinex","SOLUSD",1722812194611,7.0923,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1722812195018,1.77317559,141.03,140.96,7.0938]
["bitfinex","SOLUSD",1722812195019,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1722812195613,7.0918,141.01,140.96,24.8292]
["bitfinex","SOLUSD",1722812196314,39.49907581,141.04,140.96,17.7352]
["bitfinex","SOLUSD",1722812196509,7.0928,140.99,140.96,17.7352]
["bitfinex","SOLUSD",1722812196699,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722812197312,7.0934,140.98,140.93,17.7386]
["bitfinex","SOLUSD",1722812197513,7.0934,140.98,140.93,24.8342]
["bitfinex","SOLUSD",1722812198226,57.71232753,141.02,140.93,17.7386]
["bitfinex","SOLUSD",1722812198227,55.9389,141.02,140.93,17.7386]
["bitfinex","SOLUSD",1722812198410,20.0,141.01,140.93,17.7386]
["bitfinex","SOLUSD",1722812198609,20.0,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1722812198610,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722812198925,7.0922,141.0,140.95,24.8308]
["bitfinex","SOLUSD",1722812199314,27.0918,141.01,140.95,17.7363]
["bitfinex","SOLUSD",1722812199521,20.0,141.01,140.95,17.7363]
["bitfinex","SOLUSD",1722812199827,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722812200033,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1722812200229,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722812200437,7.0922,141.0,140.95,24.8308]
["bitfinex","SOLUSD",1722812200929,7.0928,140.99,140.95,24.8308]
["bitfinex","SOLUSD",1722812201111,7.0922,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1722812202032,7.0918,141.01,140.96,7.0939]
["bitfinex","SOLUSD",1722812202530,7.0922,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1722812202710,20.0,141.03,140.95,24.8308]
["bitfinex","SOLUSD",1722812202711,7.0928,140.99,140.95,24.8308]
["bitfinex","SOLUSD",1722812203723,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722812205114,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1722812205439,7.0913,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1722812205627,7.0913,141.02,140.97,24.8274]
["bitfinex","SOLUSD",1722812205836,36.7317,141.01,140.97,24.8274]
["bitfinex","SOLUSD",1722812206224,36.7317,141.01,140.9,15.0551]
["bitfinex","SOLUSD",1722812206225,7.0924,141.0,140.96,7.094]
["bitfinex","SOLUSD",1722812206444,36.7318,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1722812207658,29.64,140.99,140.91,0.52647921]
["bitfinex","SOLUSD",1722812207840,20.0,141.03,140.9,17.7424]
["bitfinex","SOLUSD",1722812207841,29.64,140.94,140.9,17.7424]
["bitfinex","SOLUSD",1722812208227,29.64,140.92,140.9,17.7424]
["bitfinex","SOLUSD",1722812208427,29.64,140.92,140.89,7.0973]
["bitfinex","SOLUSD",1722812209241,29.64,140.92,140.9,7.0971]
["bitfinex","SOLUSD",1722812209769,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722812209959,7.0961,140.93,140.89,17.7438]
["bitfinex","SOLUSD",1722812210956,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722812211845,62.0931284,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1722812212040,59.5908,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1722812212538,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1722812212739,44.5896,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722812212947,44.5896,141.0,140.92,16.386]
["bitfinex","SOLUSD",1722812212948,7.0927,140.99,140.95,17.7359]
["bitfinex","SOLUSD",1722812213372,7.0942,140.96,140.92,17.7398]
["bitfinex","SOLUSD",1722812213538,7.0938,140.97,140.92,17.7398]
["bitfinex","SOLUSD",1722812213750,44.5896,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1722812213975,7.0928,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1722812214968,7.0928,140.99,140.92,17.7398]
["bitfinex","SOLUSD",1722812214969,7.0937,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1722812215175,7.0937,140.97,140.92,17.7398]
["bitfinex","SOLUSD",1722812215381,7.0937,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1722812215670,7.0933,140.98,140.93,7.0953]
["bitfinex","SOLUSD",1722812216076,7.0933,140.98,140.94,7.095]
["bitfinex","SOLUSD",1722812216375,40.71517688,141.03,140.92,1.05162786]
["bitfinex","SOLUSD",1722812216549,20.0,141.02,140.92,1.05162786]
["bitfinex","SOLUSD",1722812217379,7.0925,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722812217556,20.0,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1722812218554,20.0,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1722812219086,21.4408,141.04,140.98,7.0932]
["bitfinex","SOLUSD",1722812219263,7.091,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1722812219865,7.0901,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1722812220067,7.0901,141.05,141.0,7.092]
["bitfinex","SOLUSD",1722812220496,7.0901,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1722812220793,39.92250967,141.06,140.99,7.0922]
["bitfinex","SOLUSD",1722812220950,38.15,141.06,140.97,6.1458]
["bitfinex","SOLUSD",1722812221157,38.15,141.06,140.98,45.0]
["bitfinex","SOLUSD",1722812221955,38.15,141.06,140.99,24.8234]
["bitfinex","SOLUSD",1722812222158,7.0903,141.04,140.99,24.8234]
["bitfinex","SOLUSD",1722812223268,27.0897,141.05,140.99,17.7311]
["bitfinex","SOLUSD",1722812223469,45.2393,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1722812223679,7.0896,141.05,141.01,7.0912]
["bitfinex","SOLUSD",1722812225091,38.15,141.09,141.01,17.7286]
["bitfinex","SOLUSD",1722812225380,38.15,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722812225981,7.0885,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1722812226182,7.0885,141.08,141.03,17.7263]
["bitfinex","SOLUSD",1722812226684,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1722812226975,7.0891,141.06,141.03,17.7263]
["bitfinex","SOLUSD",1722812227180,7.0887,141.07,141.03,24.8169]
["bitfinex","SOLUSD",1722812227363,7.0885,141.08,141.03,24.8169]
["bitfinex","SOLUSD",1722812227681,7.0887,141.07,141.03,24.8169]
["bitfinex","SOLUSD",1722812228059,38.15,141.09,141.03,24.8169]
["bitfinex","SOLUSD",1722812228284,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1722812228470,45.2378,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1722812229155,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1722812229356,7.089,141.07,141.03,17.7263]
["bitfinex","SOLUSD",1722812229782,29.62,141.06,141.03,24.8168]
["bitfinex","SOLUSD",1722812229980,29.62,141.06,141.04,7.09]
["bitfinex","SOLUSD",1722812230360,29.62,141.06,141.03,24.8169]
["bitfinex","SOLUSD",1722812231079,29.62,141.06,141.04,7.09]
["bitfinex","SOLUSD",1722812231285,29.62,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1722812232071,29.62,141.06,141.03,17.7263]
["bitfinex","SOLUSD",1722812232762,29.62,141.06,141.04,7.09]
["bitfinex","SOLUSD",1722812232957,29.62,141.06,141.03,24.8168]
["bitfinex","SOLUSD",1722812233183,29.62,141.06,141.04,7.0899]
["bitfinex","SOLUSD",1722812233789,29.62,141.06,141.03,17.7263]
["bitfinex","SOLUSD",1722812233790,29.62,141.08,141.05,17.7238]
["bitfinex","SOLUSD",1722812234089,29.62,141.08,141.06,7.0887]
["bitfinex","SOLUSD",1722812234576,7.0835,141.18,141.12,7.0857]
["bitfinex","SOLUSD",1722812234766,29.62,141.16,141.1,17.7176]
["bitfinex","SOLUSD",1722812235096,29.62,141.16,141.04,29.62]
["bitfinex","SOLUSD",1722812235097,59.24,141.12,141.03,255.8]
["bitfinex","SOLUSD",1722812235265,6.0501,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1722812235464,29.62,141.1,141.09,7.0875]
["bitfinex","SOLUSD",1722812236072,29.62,141.1,141.08,17.7198]
["bitfinex","SOLUSD",1722812236073,29.62,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1722812236576,29.62,141.14,141.11,24.8032]
["bitfinex","SOLUSD",1722812236769,36.7037,141.17,141.11,17.7166]
["bitfinex","SOLUSD",1722812236969,29.62,141.17,141.12,7.086]
["bitfinex","SOLUSD",1722812237302,29.62,141.16,141.11,17.7166]
["bitfinex","SOLUSD",1722812237487,36.7043,141.16,141.11,24.8031]
["bitfinex","SOLUSD",1722812237668,29.62,141.14,141.11,17.7166]
["bitfinex","SOLUSD",1722812238066,22.70860641,141.18,141.04,13.36]
["bitfinex","SOLUSD",1722812238067,7.0876,141.09,141.04,13.36]
["bitfinex","SOLUSD",1722812238271,29.62,141.12,141.02,32.9139]
["bitfinex","SOLUSD",1722812238272,29.62,141.07,141.02,32.9139]
["bitfinex","SOLUSD",1722812238588,29.62,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1722812238785,36.7087,141.07,141.02,24.8188]
["bitfinex","SOLUSD",1722812239299,36.7087,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1722812239466,29.62,141.07,141.04,7.09]
["bitfinex","SOLUSD",1722812239669,15.2973,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1722812239670,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1722812239921,20.0,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1722812240470,27.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1722812240665,7.0878,141.09,141.04,24.8148]
["bitfinex","SOLUSD",1722812241172,27.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1722812241670,6.0501,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1722812241863,6.0501,141.13,141.08,17.7197]
["bitfinex","SOLUSD",1722812241864,20.0,141.12,141.08,17.7197]
["bitfinex","SOLUSD",1722812242084,27.0865,141.12,141.08,17.7197]
["bitfinex","SOLUSD",1722812242870,7.0869,141.11,141.06,7.089]
["bitfinex","SOLUSD",1722812243287,58.08,141.12,141.0,6.2699]
["bitfinex","SOLUSD",1722812243597,7.089,141.07,141.02,24.8186]
["bitfinex","SOLUSD",1722812243812,7.0883,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1722812244101,7.0883,141.08,141.02,17.7275]
["bitfinex","SOLUSD",1722812244102,17.7172,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1722812244305,7.0878,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1722812244670,20.0,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1722812244875,20.0,141.08,141.04,17.7246]
["bitfinex","SOLUSD",1722812245103,7.0878,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1722812246502,7.0878,141.09,141.04,24.8146]
["bitfinex","SOLUSD",1722812246988,1.77236789,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1722812247181,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1722812247786,15.2973,141.08,140.98,15.1861]
["bitfinex","SOLUSD",1722812247990,15.2973,141.08,140.95,7.0942]
["bitfinex","SOLUSD",1722812247991,7.0922,141.0,140.95,7.0942]
["bitfinex","SOLUSD",1722812248397,7.0922,141.0,140.95,24.8303]
["bitfinex","SOLUSD",1722812248599,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1722812248786,7.0922,141.0,140.89,277.256]
["bitfinex","SOLUSD",1722812248787,7.0934,140.98,140.89,277.256]
["bitfinex","SOLUSD",1722812249106,21.77369323,140.97,140.9,7.0968]
["bitfinex","SOLUSD",1722812249292,7.0947,140.95,140.89,21.456]
["bitfinex","SOLUSD",1722812249492,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722812250105,20.0,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1722812250312,20.0,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1722812250482,7.094,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1722812253411,20.0,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1722812253589,20.0,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1722812253789,20.0,140.99,140.89,21.456]
["bitfinex","SOLUSD",1722812253989,22.71632216,141.08,140.9,65.0]
["bitfinex","SOLUSD",1722812254191,7.0921,141.01,140.96,7.0937]
["bitfinex","SOLUSD",1722812254384,7.0913,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1722812254593,38.08,141.04,140.96,7.094]
["bitfinex","SOLUSD",1722812254800,17.7268,141.03,140.92,17.7404]
["bitfinex","SOLUSD",1722812254986,7.0936,140.98,140.92,24.8361]
["bitfinex","SOLUSD",1722812255312,7.0936,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1722812255687,7.0928,140.99,140.94,7.095]
["bitfinex","SOLUSD",1722812255894,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722812257720,7.0933,140.98,140.92,17.7404]
["bitfinex","SOLUSD",1722812258008,7.0937,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1722812258207,7.0937,140.97,140.92,24.8364]
["bitfinex","SOLUSD",1722812258415,1.77369116,140.96,140.89,7.0976]
["bitfinex","SOLUSD",1722812258587,38.08,140.95,140.86,20.1861]
["bitfinex","SOLUSD",1722812258800,20.0,140.94,140.86,12.0991]
["bitfinex","SOLUSD",1722812259005,1.77438381,140.93,140.86,12.0991]
["bitfinex","SOLUSD",1722812259622,7.0976,140.9,140.86,12.0991]
["bitfinex","SOLUSD",1722812259829,7.0968,140.91,140.86,12.0991]
["bitfinex","SOLUSD",1722812260122,7.0973,140.9,140.86,12.0991]
["bitfinex","SOLUSD",1722812260307,38.08,140.89,140.86,5.0]
["bitfinex","SOLUSD",1722812260514,38.08,140.89,140.76,277.256]
["bitfinex","SOLUSD",1722812260515,15.2973,140.87,140.76,277.256]
["bitfinex","SOLUSD",1722812260716,15.2973,140.87,140.76,21.456]
["bitfinex","SOLUSD",1722812260717,7.1001,140.85,140.76,21.456]
["bitfinex","SOLUSD",1722812261104,20.0,140.84,140.76,21.456]
["bitfinex","SOLUSD",1722812261426,20.0,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1722812261605,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722812261799,15.2973,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1722812261996,38.08,140.89,140.79,7.1026]
["bitfinex","SOLUSD",1722812262200,7.1007,140.83,140.78,24.861]
["bitfinex","SOLUSD",1722812262502,38.08,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1722812262820,38.08,140.86,140.78,17.7579]
["bitfinex","SOLUSD",1722812263200,38.08,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722812263395,38.08,140.86,140.76,21.456]
["bitfinex","SOLUSD",1722812263396,7.0983,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1722812263598,59.4274,140.91,140.82,17.7523]
["bitfinex","SOLUSD",1722812263820,21.3474,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1722812264022,7.0977,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1722812264231,7.0977,140.89,140.83,7.1002]
["bitfinex","SOLUSD",1722812264529,21.3474,140.91,140.83,7.1002]
["bitfinex","SOLUSD",1722812264711,7.0987,140.87,140.82,24.8534]
["bitfinex","SOLUSD",1722812265222,55.8238,140.9,140.82,7.1011]
["bitfinex","SOLUSD",1722812265528,21.77500909,140.89,140.81,17.7538]
["bitfinex","SOLUSD",1722812265706,7.0999,140.85,140.81,17.7538]
["bitfinex","SOLUSD",1722812266020,7.0997,140.86,140.81,24.8551]
["bitfinex","SOLUSD",1722812266405,20.0,140.89,140.81,17.7538]
["bitfinex","SOLUSD",1722812267122,7.0985,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1722812267506,20.0,140.89,140.81,24.8552]
["bitfinex","SOLUSD",1722812267807,20.0,140.87,140.82,1.42010186]
["bitfinex","SOLUSD",1722812268018,27.0978,140.89,140.84,7.0997]
["bitfinex","SOLUSD",1722812268308,7.0993,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722812269238,20.0,140.89,140.82,17.7524]
["bitfinex","SOLUSD",1722812269610,38.08,140.9,140.82,17.7524]
["bitfinex","SOLUSD",1722812269907,7.0978,140.89,140.84,24.8501]
["bitfinex","SOLUSD",1722812270098,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1722812270511,55.8243,140.9,140.81,17.7542]
["bitfinex","SOLUSD",1722812270730,7.0983,140.88,140.81,17.7542]
["bitfinex","SOLUSD",1722812271026,1.77494678,140.89,140.76,21.456]
["bitfinex","SOLUSD",1722812271322,1.77494678,140.89,140.77,45.0]
["bitfinex","SOLUSD",1722812271323,20.0,140.87,140.77,45.0]
["bitfinex","SOLUSD",1722812271528,7.0997,140.85,140.8,17.7553]
["bitfinex","SOLUSD",1722812271734,27.099,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1722812271910,38.08,140.9,140.82,24.8533]
["bitfinex","SOLUSD",1722812272226,7.0987,140.87,140.82,24.8533]
["bitfinex","SOLUSD",1722812272430,27.0981,140.89,140.82,17.7523]
["bitfinex","SOLUSD",1722812272631,7.0972,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1722812272805,7.0979,140.89,140.84,17.7498]
["bitfinex","SOLUSD",1722812273231,7.0972,140.9,140.84,17.7498]
["bitfinex","SOLUSD",1722812273411,21.3474,140.91,140.84,24.8496]
["bitfinex","SOLUSD",1722812273607,7.0973,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1722812273825,21.3474,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1722812274444,21.3474,140.91,140.84,17.7498]
["bitfinex","SOLUSD",1722812274445,7.0981,140.89,140.84,24.8498]
["bitfinex","SOLUSD",1722812274649,21.3474,140.91,140.84,17.7498]
["bitfinex","SOLUSD",1722812274828,7.0988,140.87,140.81,17.7537]
["bitfinex","SOLUSD",1722812275029,7.0988,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1722812275239,7.0994,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1722812275755,7.0986,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1722812276553,21.3474,140.91,140.83,17.7512]
["bitfinex","SOLUSD",1722812276740,27.0973,140.9,140.77,1.41949547]
["bitfinex","SOLUSD",1722812276932,7.0979,140.89,140.85,24.8486]
["bitfinex","SOLUSD",1722812277132,7.0982,140.88,140.85,17.749]
["bitfinex","SOLUSD",1722812277639,7.0982,140.88,140.77,45.0]
["bitfinex","SOLUSD",1722812277640,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1722812278048,20.0,140.9,140.84,7.1001]
["bitfinex","SOLUSD",1722812278251,7.0987,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1722812278461,7.0981,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1722812278642,7.0981,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1722812278950,7.0981,140.89,140.84,24.8503]
["bitfinex","SOLUSD",1722812279264,45.46848062,140.93,140.78,15.5009]
["bitfinex","SOLUSD",1722812279553,45.46848062,140.93,140.85,7.0996]
["bitfinex","SOLUSD",1722812279554,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1722812279761,7.0973,140.9,140.77,45.0]
["bitfinex","SOLUSD",1722812279762,38.08,140.86,140.73,15.5009]
["bitfinex","SOLUSD",1722812279935,38.08,140.83,140.76,17.7602]
["bitfinex","SOLUSD",1722812280130,20.0,140.82,140.73,15.5009]
["bitfinex","SOLUSD",1722812280348,20.0,140.82,140.75,17.7612]
["bitfinex","SOLUSD",1722812280558,7.1018,140.81,140.75,17.7612]
["bitfinex","SOLUSD",1722812280736,27.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1722812280933,7.1023,140.8,140.75,17.7612]
["bitfinex","SOLUSD",1722812281138,7.1031,140.79,140.75,17.7612]
["bitfinex","SOLUSD",1722812281439,20.0,140.82,140.76,7.1039]
["bitfinex","SOLUSD",1722812281636,21.77570713,140.82,140.76,7.1039]
["bitfinex","SOLUSD",1722812282157,7.1008,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1722812282333,7.1001,140.85,140.77,62.7588]
["bitfinex","SOLUSD",1722812282534,34.1882,140.89,140.77,62.7588]
["bitfinex","SOLUSD",1722812282535,9.69970883,140.87,140.77,45.0]
["bitfinex","SOLUSD",1722812282838,16.4436,140.89,140.77,45.0]
["bitfinex","SOLUSD",1722812282839,7.0993,140.86,140.77,45.0]
["bitfinex","SOLUSD",1722812283039,7.0993,140.86,140.81,24.8548]
["bitfinex","SOLUSD",1722812284538,7.0998,140.85,140.81,17.7535]
["bitfinex","SOLUSD",1722812284750,6.0236,140.88,140.78,17.7577]
["bitfinex","SOLUSD",1722812285051,20.0,140.87,140.79,45.0]
["bitfinex","SOLUSD",1722812285364,1.77504072,140.86,140.79,45.0]
["bitfinex","SOLUSD",1722812285871,20.0,140.87,140.79,45.0]
["bitfinex","SOLUSD",1722812286636,30.93494023,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1722812286834,30.93494023,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1722812286835,23.5417,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1722812287041,23.5417,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1722812287042,7.0982,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1722812287860,23.5414,140.89,140.84,7.1]
["bitfinex","SOLUSD",1722812288057,7.39100348,140.92,140.83,1.41975006]
["bitfinex","SOLUSD",1722812288358,7.0968,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1722812288551,7.0968,140.91,140.86,17.7475]
["bitfinex","SOLUSD",1722812288552,7.0973,140.9,140.86,24.8465]
["bitfinex","SOLUSD",1722812288863,7.0968,140.91,140.86,24.8465]
["bitfinex","SOLUSD",1722812289356,7.0973,140.9,140.86,24.8465]
["bitfinex","SOLUSD",1722812289853,7.0968,140.91,140.86,24.8465]
["bitfinex","SOLUSD",1722812290157,7.0962,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1722812290360,16.4436,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1722812290569,16.4436,140.93,140.81,1.4195125]
["bitfinex","SOLUSD",1722812290570,23.5393,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1722812290861,7.0957,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1722812291163,7.0963,140.92,140.88,24.8431]
["bitfinex","SOLUSD",1722812291360,6.0236,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1722812291565,27.0952,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1722812291947,20.0,140.94,140.88,17.7449]
["bitfinex","SOLUSD",1722812292140,7.0963,140.92,140.88,24.8431]
["bitfinex","SOLUSD",1722812292341,7.0963,140.92,140.88,17.7449]
["bitfinex","SOLUSD",1722812292655,7.0963,140.92,140.88,24.8429]
["bitfinex","SOLUSD",1722812292860,7.0963,140.92,140.88,17.7449]
["bitfinex","SOLUSD",1722812293541,7.0963,140.92,140.88,24.843]
["bitfinex","SOLUSD",1722812293861,7.0958,140.93,140.88,24.843]
["bitfinex","SOLUSD",1722812294235,7.0963,140.92,140.88,17.7449]
["bitfinex","SOLUSD",1722812295258,6.0236,140.89,140.79,13.1391]
["bitfinex","SOLUSD",1722812295446,7.1006,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1722812295631,7.1008,140.83,140.78,24.8599]
["bitfinex","SOLUSD",1722812296235,7.1008,140.83,140.78,17.7571]
["bitfinex","SOLUSD",1722812296662,55.8277,140.87,140.8,17.7551]
["bitfinex","SOLUSD",1722812296663,38.08,140.87,140.8,17.7551]
["bitfinex","SOLUSD",1722812296862,7.1007,140.84,140.8,17.7551]
["bitfinex","SOLUSD",1722812297164,7.1007,140.84,140.76,15.5009]
["bitfinex","SOLUSD",1722812297165,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1722812297561,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1722812298754,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1722812299453,7.103,140.79,140.74,24.8675]
["bitfinex","SOLUSD",1722812299754,7.103,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1722812300549,7.103,140.79,140.74,24.8675]
["bitfinex","SOLUSD",1722812302058,7.1034,140.78,140.74,24.8675]
["bitfinex","SOLUSD",1722812302238,7.1054,140.74,140.69,255.89618071]
["bitfinex","SOLUSD",1722812302546,1.7761773,140.79,140.71,7.1064]
["bitfinex","SOLUSD",1722812302740,66.7761773,140.79,140.71,7.1064]
["bitfinex","SOLUSD",1722812302942,38.08,140.78,140.71,7.1064]
["bitfinex","SOLUSD",1722812303160,20.0,140.77,140.71,7.1064]
["bitfinex","SOLUSD",1722812303472,7.1043,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1722812303774,7.1043,140.76,140.7,17.7677]
["bitfinex","SOLUSD",1722812303775,27.104,140.77,140.7,17.7677]
["bitfinex","SOLUSD",1722812303954,27.104,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1722812306350,20.0,140.77,140.72,17.7649]
["bitfinex","SOLUSD",1722812306553,20.0,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1722812306554,27.1038,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1722812306751,1.77607936,140.76,140.69,17.86488071]
["bitfinex","SOLUSD",1722812307060,7.1061,140.73,140.69,17.86488071]
["bitfinex","SOLUSD",1722812307569,55.8425,140.75,140.69,0.09618071]
["bitfinex","SOLUSD",1722812307870,7.1069,140.71,140.69,0.09618071]
["bitfinex","SOLUSD",1722812308772,20.0,140.74,140.69,0.09618071]
["bitfinex","SOLUSD",1722812309364,7.1064,140.72,140.69,0.09618071]
["bitfinex","SOLUSD",1722812310885,7.1069,140.71,140.69,0.09618071]
["bitfinex","SOLUSD",1722812311176,7.1064,140.72,140.69,0.09618071]
["bitfinex","SOLUSD",1722812312073,7.1053,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1722812312245,7.1048,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1722812312448,7.1048,140.75,140.7,24.8751]
["bitfinex","SOLUSD",1722812312648,7.1043,140.76,140.7,17.7679]
["bitfinex","SOLUSD",1722812312843,7.1048,140.75,140.7,17.7679]
["bitfinex","SOLUSD",1722812313158,7.1048,140.75,140.7,24.8747]
["bitfinex","SOLUSD",1722812314076,7.1049,140.75,140.7,24.8747]
["bitfinex","SOLUSD",1722812314445,7.1055,140.74,140.7,17.7679]
["bitfinex","SOLUSD",1722812314875,45.47558567,140.78,140.7,17.7679]
["bitfinex","SOLUSD",1722812314876,7.1058,140.73,140.7,17.7679]
["bitfinex","SOLUSD",1722812315079,45.47558567,140.78,140.7,17.7679]
["bitfinex","SOLUSD",1722812315080,7.1051,140.75,140.7,17.7679]
["bitfinex","SOLUSD",1722812315574,7.1054,140.74,140.7,24.8752]
["bitfinex","SOLUSD",1722812315964,7.1049,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1722812316169,7.1053,140.74,140.7,17.7679]
["bitfinex","SOLUSD",1722812316352,17.7597,140.77,140.69,7.20388071]
["bitfinex","SOLUSD",1722812316554,7.1054,140.74,140.69,7.20388071]
["bitfinex","SOLUSD",1722812316753,7.1048,140.75,140.69,17.86448071]
["bitfinex","SOLUSD",1722812317577,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722812317873,20.0,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1722812318067,7.39558567,140.78,140.69,0.09618071]
["bitfinex","SOLUSD",1722812318276,7.1045,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722812318483,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1722812318688,7.1039,140.77,140.72,24.8712]
["bitfinex","SOLUSD",1722812318977,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1722812319476,7.1039,140.77,140.72,24.8713]
["bitfinex","SOLUSD",1722812319673,7.1034,140.78,140.72,17.7651]
["bitfinex","SOLUSD",1722812319871,20.0,140.77,140.72,17.7651]
["bitfinex","SOLUSD",1722812320373,20.0,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1722812320574,27.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1722812320780,58.08,140.77,140.69,17.86498071]
["bitfinex","SOLUSD",1722812320960,7.1063,140.72,140.69,0.09618071]
["bitfinex","SOLUSD",1722812321271,7.1068,140.71,140.69,0.09618071]
["bitfinex","SOLUSD",1722812321474,75.8401,140.77,140.69,0.09618071]
["bitfinex","SOLUSD",1722812321475,7.1073,140.7,140.69,0.09618071]
["bitfinex","SOLUSD",1722812321865,7.1069,140.71,140.69,0.09618071]
["bitfinex","SOLUSD",1722812322875,7.1073,140.7,140.69,0.09618071]
["bitfinex","SOLUSD",1722812323455,27.1073,140.7,140.69,0.09618071]
["bitfinex","SOLUSD",1722812323880,7.1068,140.71,140.69,0.09618071]
["bitfinex","SOLUSD",1722812324055,6.6666,140.73,140.69,0.09618071]
["bitfinex","SOLUSD",1722812324056,7.1073,140.7,140.69,0.09618071]
["bitfinex","SOLUSD",1722812324256,7.1068,140.71,140.69,0.09618071]
["bitfinex","SOLUSD",1722812325564,7.1063,140.72,140.69,0.09618071]
["bitfinex","SOLUSD",1722812325889,27.1071,140.71,140.69,0.09618071]
["bitfinex","SOLUSD",1722812326081,7.1073,140.7,140.69,0.09618071]
["bitfinex","SOLUSD",1722812326677,20.0,140.71,140.69,0.09618071]
["bitfinex","SOLUSD",1722812326987,20.0,140.72,140.69,0.09618071]
["bitfinex","SOLUSD",1722812327494,27.1063,140.72,140.69,0.09618071]
["bitfinex","SOLUSD",1722812329377,7.1069,140.71,140.69,0.09618071]
["bitfinex","SOLUSD",1722812329778,36.8769,140.71,140.69,0.09618071]
["bitfinex","SOLUSD",1722812331173,7.1073,140.7,140.69,0.09618071]
["bitfinex","SOLUSD",1722812331466,28.88422186,140.7,140.69,0.09618071]
["bitfinex","SOLUSD",1722812332067,27.1073,140.7,140.69,0.09618071]
["bitfinex","SOLUSD",1722812332270,7.1098,140.65,140.61,16.4115]
["bitfinex","SOLUSD",1722812332481,29.77,140.65,140.61,16.4115]
["bitfinex","SOLUSD",1722812332796,36.8788,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1722812332969,36.8788,140.67,140.61,16.4115]
["bitfinex","SOLUSD",1722812333285,29.77,140.65,140.6,380.7]
["bitfinex","SOLUSD",1722812333500,29.77,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1722812334082,36.8798,140.65,140.6,387.8123]
["bitfinex","SOLUSD",1722812334599,29.77,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1722812336401,36.8798,140.65,140.6,387.8123]
["bitfinex","SOLUSD",1722812336612,29.77,140.65,140.6,387.8123]
["bitfinex","SOLUSD",1722812336902,51.54761301,140.7,140.57,6.0168]
["bitfinex","SOLUSD",1722812336903,29.77,140.63,140.57,13.1302]
["bitfinex","SOLUSD",1722812337103,7.1114,140.62,140.57,13.1302]
["bitfinex","SOLUSD",1722812337799,36.8802,140.65,140.6,7.1118]
["bitfinex","SOLUSD",1722812338009,27.1103,140.64,140.59,24.8942]
["bitfinex","SOLUSD",1722812338186,20.0,140.64,140.59,17.7815]
["bitfinex","SOLUSD",1722812338377,20.0,140.64,140.57,6.0168]
["bitfinex","SOLUSD",1722812338577,20.0,140.64,140.58,52.1129]
["bitfinex","SOLUSD",1722812338895,27.1104,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1722812339410,29.77,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1722812340007,36.881,140.63,140.58,45.0]
["bitfinex","SOLUSD",1722812340205,36.881,140.63,140.58,52.1129]
["bitfinex","SOLUSD",1722812340513,29.77,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1722812340714,20.0,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1722812341003,36.8783,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1722812341180,29.77,140.67,140.58,45.0]
["bitfinex","SOLUSD",1722812341784,29.77,140.7,140.62,16.1775]
["bitfinex","SOLUSD",1722812341985,36.8778,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1722812342277,36.8773,140.7,140.64,17.7747]
["bitfinex","SOLUSD",1722812342483,7.1083,140.69,140.64,17.7747]
["bitfinex","SOLUSD",1722812342896,7.1083,140.69,140.64,24.8849]
["bitfinex","SOLUSD",1722812343282,29.77,140.7,140.64,17.7747]
["bitfinex","SOLUSD",1722812343484,36.8784,140.68,140.64,17.7747]
["bitfinex","SOLUSD",1722812343706,36.8784,140.68,140.64,17.2747]
["bitfinex","SOLUSD",1722812343896,29.77,140.68,140.64,24.385]
["bitfinex","SOLUSD",1722812344287,36.8784,140.68,140.64,17.2747]
["bitfinex","SOLUSD",1722812344595,29.77,140.7,140.64,17.2747]
["bitfinex","SOLUSD",1722812344911,20.0,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1722812345091,36.8773,140.7,140.66,7.1091]
["bitfinex","SOLUSD",1722812345291,29.77,140.7,140.62,16.1775]
["bitfinex","SOLUSD",1722812345499,29.77,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1722812345709,29.77,140.72,140.66,17.7727]
["bitfinex","SOLUSD",1722812345710,56.8763,140.72,140.67,7.1086]
["bitfinex","SOLUSD",1722812346195,29.77,140.7,140.64,6.0168]
["bitfinex","SOLUSD",1722812346512,36.8774,140.7,140.65,52.1097]
["bitfinex","SOLUSD",1722812346706,29.77,140.7,140.65,62.7737]
["bitfinex","SOLUSD",1722812347011,7.1069,140.71,140.66,7.1092]
["bitfinex","SOLUSD",1722812347309,7.1069,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1722812347684,56.8763,140.72,140.67,24.8801]
["bitfinex","SOLUSD",1722812348095,27.1063,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1722812348414,7.39330331,140.75,140.66,29.77]
["bitfinex","SOLUSD",1722812348612,33.2036,140.79,140.65,66.37]
["bitfinex","SOLUSD",1722812348613,17.7627,140.79,140.77,17.7592]
["bitfinex","SOLUSD",1722812348797,7.1013,140.82,140.77,24.8629]
["bitfinex","SOLUSD",1722812349005,7.1026,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1722812349196,7.1026,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1722812349390,7.1026,140.8,140.74,17.7626]
["bitfinex","SOLUSD",1722812349391,7.1026,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1722812349801,37.15709159,140.82,140.71,29.77]
["bitfinex","SOLUSD",1722812350111,37.15709159,140.82,140.72,45.0]
["bitfinex","SOLUSD",1722812350414,7.1017,140.81,140.75,17.7613]
["bitfinex","SOLUSD",1722812350618,7.1017,140.81,140.76,52.1041]
["bitfinex","SOLUSD",1722812351119,7.1023,140.8,140.75,24.866]
["bitfinex","SOLUSD",1722812351295,7.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1722812351495,7.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1722812352316,7.1026,140.8,140.75,24.866]
["bitfinex","SOLUSD",1722812352540,7.1026,140.8,140.75,17.7613]
["bitfinex","SOLUSD",1722812352541,7.103,140.79,140.75,17.7613]
["bitfinex","SOLUSD",1722812352814,7.103,140.79,140.75,24.8659]
["bitfinex","SOLUSD",1722812353006,36.8723,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1722812353393,7.38709159,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1722812353394,44.25879159,140.82,140.77,7.1033]
["bitfinex","SOLUSD",1722812353602,27.1017,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1722812353816,7.1017,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1722812354018,7.1017,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1722812354412,44.25849159,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1722812354620,27.1018,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1722812354918,20.0,140.81,140.75,17.7613]
["bitfinex","SOLUSD",1722812355221,20.0,140.81,140.76,52.1041]
["bitfinex","SOLUSD",1722812355222,27.1021,140.81,140.76,52.1041]
["bitfinex","SOLUSD",1722812356610,29.77,140.82,140.77,19.17932347]
["bitfinex","SOLUSD",1722812356919,29.77,140.82,140.77,17.7589]
["bitfinex","SOLUSD",1722812357133,20.27867545,140.86,140.78,7.1031]
["bitfinex","SOLUSD",1722812357134,7.1009,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1722812357428,20.0,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1722812357596,7.38321145,140.85,140.78,45.0]
["bitfinex","SOLUSD",1722812357795,13.2553,140.87,140.8,1.41984237]
["bitfinex","SOLUSD",1722812357997,7.0987,140.87,140.8,1.41984237]
["bitfinex","SOLUSD",1722812358197,7.0987,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1722812358420,7.0987,140.87,140.83,8.52039934]
["bitfinex","SOLUSD",1722812358925,7.0982,140.88,140.84,8.52000786]
["bitfinex","SOLUSD",1722812359104,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1722812359308,7.0988,140.87,140.81,19.17320791]
["bitfinex","SOLUSD",1722812359612,7.0993,140.86,140.82,52.1011]
["bitfinex","SOLUSD",1722812360594,7.0988,140.87,140.82,52.1011]
["bitfinex","SOLUSD",1722812360804,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1722812361006,29.77,140.9,140.82,45.0]
["bitfinex","SOLUSD",1722812361007,7.0982,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1722812361713,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1722812361897,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1722812362299,7.0982,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1722812362725,7.0977,140.89,140.85,45.0]
["bitfinex","SOLUSD",1722812362921,7.0977,140.89,140.85,52.0996]
["bitfinex","SOLUSD",1722812363217,29.77,140.9,140.83,17.7512]
["bitfinex","SOLUSD",1722812363420,22.53082575,140.92,140.83,17.7512]
["bitfinex","SOLUSD",1722812363421,29.77,140.88,140.83,17.7512]
["bitfinex","SOLUSD",1722812363611,7.0988,140.87,140.83,24.8517]
["bitfinex","SOLUSD",1722812363809,36.8683,140.88,140.83,24.8517]
["bitfinex","SOLUSD",1722812364117,36.8683,140.88,140.84,45.0]
["bitfinex","SOLUSD",1722812365105,29.77,140.88,140.8,17.7547]
["bitfinex","SOLUSD",1722812365300,7.0996,140.86,140.8,17.7547]
["bitfinex","SOLUSD",1722812366018,7.0996,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1722812366418,7.0988,140.87,140.82,7.101]
["bitfinex","SOLUSD",1722812367104,7.0988,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1722812367311,29.77,140.88,140.77,52.07]
["bitfinex","SOLUSD",1722812367542,29.77,140.88,140.84,17.7501]
["bitfinex","SOLUSD",1722812367737,36.8682,140.88,140.84,17.7501]
["bitfinex","SOLUSD",1722812368532,7.0987,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1722812370906,7.0973,140.9,140.79,29.77]
["bitfinex","SOLUSD",1722812371127,7.0973,140.9,140.81,29.77]
["bitfinex","SOLUSD",1722812371332,36.8668,140.91,140.82,45.0]
["bitfinex","SOLUSD",1722812371515,22.53082575,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1722812371516,14.47622575,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1722812371717,7.0963,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1722812371919,7.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1722812372123,29.77,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1722812372535,7.0954,140.94,140.89,24.8415]
["bitfinex","SOLUSD",1722812372736,7.0954,140.94,140.9,45.0]
["bitfinex","SOLUSD",1722812372911,7.0954,140.94,140.9,52.097]
["bitfinex","SOLUSD",1722812373438,7.0954,140.94,140.9,45.0]
["bitfinex","SOLUSD",1722812373623,7.0959,140.93,140.9,45.0]
["bitfinex","SOLUSD",1722812375941,7.0953,140.94,140.9,45.0]
["bitfinex","SOLUSD",1722812376722,29.77,140.96,140.9,45.0]
["bitfinex","SOLUSD",1722812376923,6.438,140.97,140.9,45.0]
["bitfinex","SOLUSD",1722812377140,7.0938,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1722812377435,7.0938,140.97,140.9,46.4188735]
["bitfinex","SOLUSD",1722812377436,29.77,141.0,140.93,45.0]
["bitfinex","SOLUSD",1722812377819,7.0928,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1722812378046,29.77,141.0,140.93,17.7388]
["bitfinex","SOLUSD",1722812379028,20.0,140.99,140.93,17.7388]
["bitfinex","SOLUSD",1722812379530,7.0937,140.97,140.93,17.7388]
["bitfinex","SOLUSD",1722812379939,7.0932,140.98,140.94,45.0]
["bitfinex","SOLUSD",1722812380122,27.0928,140.99,140.94,52.095]
["bitfinex","SOLUSD",1722812380441,7.0932,140.98,140.94,52.095]
["bitfinex","SOLUSD",1722812382615,7.0932,140.98,140.94,45.0]
["bitfinex","SOLUSD",1722812385339,7.0937,140.97,140.94,45.0]
["bitfinex","SOLUSD",1722812385842,7.0943,140.96,140.92,7.096]
["bitfinex","SOLUSD",1722812386044,7.0943,140.96,140.93,45.0]
["bitfinex","SOLUSD",1722812386921,29.77,140.96,140.9,17.7423]
["bitfinex","SOLUSD",1722812387222,29.77,140.96,140.88,15.1602]
["bitfinex","SOLUSD",1722812387223,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1722812387630,7.0948,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1722812387944,7.0953,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1722812388138,7.0947,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1722812388720,7.0947,140.95,140.88,15.1602]
["bitfinex","SOLUSD",1722812388721,7.0939,140.97,140.91,17.7411]
["bitfinex","SOLUSD",1722812388942,7.0939,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1722812389243,7.0943,140.96,140.91,24.8377]
["bitfinex","SOLUSD",1722812389450,7.0943,140.96,140.92,45.0]
["bitfinex","SOLUSD",1722812389940,7.0947,140.95,140.92,45.0]
["bitfinex","SOLUSD",1722812390444,7.0956,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1722812390742,7.0956,140.94,140.9,45.0]
["bitfinex","SOLUSD",1722812390931,7.0956,140.94,140.9,1.41904822]
["bitfinex","SOLUSD",1722812391117,7.0956,140.94,140.89,45.0]
["bitfinex","SOLUSD",1722812391319,7.0958,140.93,140.89,52.0976]
["bitfinex","SOLUSD",1722812391631,7.0958,140.93,140.89,45.0]
["bitfinex","SOLUSD",1722812392233,7.0958,140.93,140.88,24.8432]
["bitfinex","SOLUSD",1722812392645,36.8653,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1722812393023,45.6522,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1722812394154,47.5034,140.98,140.91,7.0966]
["bitfinex","SOLUSD",1722812394357,7.0938,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1722812394654,27.0942,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1722812394829,27.0942,140.96,140.9,17.7425]
["bitfinex","SOLUSD",1722812395030,29.77,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1722812395237,7.0943,140.96,140.92,17.7401]
["bitfinex","SOLUSD",1722812396148,7.0943,140.96,140.92,24.8362]
["bitfinex","SOLUSD",1722812396531,7.0938,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1722812396734,7.0932,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1722812396941,20.0,140.97,140.94,45.0]
["bitfinex","SOLUSD",1722812397449,7.0933,140.98,140.94,17.7375]
["bitfinex","SOLUSD",1722812397844,7.0928,140.99,140.94,24.8323]
["bitfinex","SOLUSD",1722812398733,7.0932,140.98,140.94,17.7375]
["bitfinex","SOLUSD",1722812398936,7.0937,140.97,140.94,17.7375]
["bitfinex","SOLUSD",1722812399655,47.42553123,141.0,140.94,24.8325]
["bitfinex","SOLUSD",1722812399656,7.0933,140.98,140.94,24.8325]
["bitfinex","SOLUSD",1722812399856,45.6522,141.0,140.94,24.8325]
["bitfinex","SOLUSD",1722812399857,7.0927,140.99,140.94,24.8325]
["bitfinex","SOLUSD",1722812400035,7.0933,140.98,140.94,24.8325]
["bitfinex","SOLUSD",1722812400353,7.0933,140.98,140.94,17.7375]
["bitfinex","SOLUSD",1722812400746,7.0933,140.98,140.94,24.8325]
["bitfinex","SOLUSD",1722812401666,7.095,140.95,140.91,17.7412]
["bitfinex","SOLUSD",1722812401827,29.77,140.98,140.91,17.7412]
["bitfinex","SOLUSD",1722812402031,7.0947,140.95,140.91,17.7412]
["bitfinex","SOLUSD",1722812402249,7.0947,140.95,140.91,24.8377]
["bitfinex","SOLUSD",1722812402451,27.0937,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1722812402852,7.0942,140.96,140.91,17.7412]
["bitfinex","SOLUSD",1722812403038,20.0,140.97,140.92,45.0]
["bitfinex","SOLUSD",1722812403240,45.6522,141.0,140.93,17.7389]
["bitfinex","SOLUSD",1722812403441,27.093,140.99,140.94,45.0]
["bitfinex","SOLUSD",1722812403762,27.093,140.99,140.94,52.095]
["bitfinex","SOLUSD",1722812403763,7.0933,140.98,140.94,52.095]
["bitfinex","SOLUSD",1722812404461,7.0938,140.97,140.94,45.0]
["bitfinex","SOLUSD",1722812404639,7.0933,140.98,140.93,24.8342]
["bitfinex","SOLUSD",1722812405099,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1722812405439,27.0927,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1722812405741,6.438,141.01,140.99,7.0923]
["bitfinex","SOLUSD",1722812405939,36.8616,141.02,140.97,24.8274]
["bitfinex","SOLUSD",1722812406278,15.8822,141.03,140.9,6.1609]
["bitfinex","SOLUSD",1722812406279,7.0937,140.97,140.9,6.1609]
["bitfinex","SOLUSD",1722812406440,7.0957,140.93,140.89,7.0972]
["bitfinex","SOLUSD",1722812406639,7.0957,140.93,140.88,17.7452]
["bitfinex","SOLUSD",1722812406640,7.0953,140.94,140.9,7.0969]
["bitfinex","SOLUSD",1722812406834,7.0953,140.94,140.84,29.77]
["bitfinex","SOLUSD",1722812406835,29.77,140.94,140.84,6.1609]
["bitfinex","SOLUSD",1722812407145,7.0973,140.9,140.85,24.8477]
["bitfinex","SOLUSD",1722812407454,29.77,140.94,140.85,17.7485]
["bitfinex","SOLUSD",1722812407657,7.0968,140.91,140.85,17.7485]
["bitfinex","SOLUSD",1722812407867,7.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1722812408044,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1722812408465,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1722812408661,29.77,140.92,140.85,17.7485]
["bitfinex","SOLUSD",1722812408888,29.77,140.94,140.83,44.9982]
["bitfinex","SOLUSD",1722812409088,29.77,140.94,140.84,45.0]
["bitfinex","SOLUSD",1722812409260,7.0971,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1722812409454,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1722812409885,7.0968,140.91,140.86,24.8464]
["bitfinex","SOLUSD",1722812410589,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1722812410759,36.8663,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1722812411162,29.77,140.92,140.88,45.0]
["bitfinex","SOLUSD",1722812411585,36.8665,140.92,140.88,45.0]
["bitfinex","SOLUSD",1722812411796,36.8665,140.92,140.86,17.7473]
["bitfinex","SOLUSD",1722812411974,36.8653,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722812412375,29.77,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1722812412574,6.6048,140.98,140.87,80.9309]
["bitfinex","SOLUSD",1722812412775,7.0937,140.97,140.94,17.7375]
["bitfinex","SOLUSD",1722812413090,29.77,140.98,140.91,17.7412]
["bitfinex","SOLUSD",1722812413272,36.8632,140.98,140.93,7.0952]
["bitfinex","SOLUSD",1722812413863,7.0927,140.99,140.94,52.0949]
["bitfinex","SOLUSD",1722812414299,36.8623,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1722812414781,13.6965,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1722812414993,13.6965,141.01,140.97,7.0937]
["bitfinex","SOLUSD",1722812414994,6.6048,141.01,140.97,7.0937]
["bitfinex","SOLUSD",1722812415489,13.6965,141.01,140.97,7.0937]
["bitfinex","SOLUSD",1722812415871,13.6965,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1722812416067,6.70277208,141.05,140.97,62.7332]
["bitfinex","SOLUSD",1722812416265,7.0903,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1722812416471,0.09797208,141.05,141.02,7.091]
["bitfinex","SOLUSD",1722812417187,0.09797208,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1722812417397,0.09797208,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1722812417604,7.18767208,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1722812417798,7.0902,141.04,140.98,24.8251]
["bitfinex","SOLUSD",1722812417968,7.0916,141.02,140.99,45.0]
["bitfinex","SOLUSD",1722812418296,29.77,141.03,140.95,40.059]
["bitfinex","SOLUSD",1722812418477,7.092,141.01,140.96,52.0942]
["bitfinex","SOLUSD",1722812418793,7.0954,140.94,140.88,15.2282]
["bitfinex","SOLUSD",1722812418996,29.77,140.94,140.83,15.2282]
["bitfinex","SOLUSD",1722812419199,20.0,140.93,140.83,15.2282]
["bitfinex","SOLUSD",1722812419503,7.0957,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722812419671,7.0953,140.94,140.83,15.2282]
["bitfinex","SOLUSD",1722812419878,22.977,140.95,140.9,7.097]
["bitfinex","SOLUSD",1722812420273,7.0953,140.94,140.88,24.8423]
["bitfinex","SOLUSD",1722812420472,15.8822,140.95,140.88,24.8423]
["bitfinex","SOLUSD",1722812420672,6.1808,140.94,140.85,17.749]
["bitfinex","SOLUSD",1722812420903,7.0976,140.9,140.85,24.8482]
["bitfinex","SOLUSD",1722812421376,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1722812421789,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1722812422109,7.0958,140.93,140.87,17.7459]
["bitfinex","SOLUSD",1722812422787,7.0958,140.93,140.88,7.0978]
["bitfinex","SOLUSD",1722812423396,7.0974,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1722812423573,7.0974,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1722812423984,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1722812424409,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1722812424906,7.95508062,140.94,140.83,15.2282]
["bitfinex","SOLUSD",1722812424907,13.276,140.94,140.83,15.2282]
["bitfinex","SOLUSD",1722812425086,13.276,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722812425087,6.1808,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1722812425701,6.1808,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1722812426208,13.2761,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1722812426394,7.0958,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1722812426795,13.276,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1722812426996,7.0959,140.93,140.89,7.0973]
["bitfinex","SOLUSD",1722812427305,7.0959,140.93,140.88,24.8429]
["bitfinex","SOLUSD",1722812428206,6.1808,140.94,140.9,17.7422]
["bitfinex","SOLUSD",1722812428596,15.05054966,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1722812428788,7.0957,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1722812429191,13.2761,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1722812430509,6.1808,140.94,140.87,17.7465]
["bitfinex","SOLUSD",1722812430713,6.1808,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1722812431011,13.2763,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1722812431826,8.87024979,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722812431991,7.0961,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722812432191,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1722812433119,13.2765,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1722812433416,7.0959,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1722812433593,7.0959,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1722812435315,1.77430234,140.92,140.87,17.7465]
["bitfinex","SOLUSD",1722812435816,7.0971,140.91,140.87,17.7465]
["bitfinex","SOLUSD",1722812435997,7.0963,140.92,140.87,17.7465]
["bitfinex","SOLUSD",1722812436196,27.0958,140.93,140.88,7.0979]
["bitfinex","SOLUSD",1722812436791,7.0963,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1722812436999,20.0,140.93,140.87,17.7465]
["bitfinex","SOLUSD",1722812437316,1.77448307,140.92,140.87,17.7465]
["bitfinex","SOLUSD",1722812437515,20.0,140.93,140.87,17.7465]
["bitfinex","SOLUSD",1722812437817,1.77445422,140.92,140.87,17.7465]
["bitfinex","SOLUSD",1722812438317,8.87065422,140.92,140.87,24.8447]
["bitfinex","SOLUSD",1722812438512,7.0962,140.92,140.87,24.8447]
["bitfinex","SOLUSD",1722812438814,7.0972,140.91,140.87,17.7465]
["bitfinex","SOLUSD",1722812440417,8.87178435,140.9,140.84,62.7497]
["bitfinex","SOLUSD",1722812440626,7.0979,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1722812440804,29.68,140.86,140.76,16.2115]
["bitfinex","SOLUSD",1722812441124,7.1009,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1722812441326,8.87635396,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1722812441499,31.45562868,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1722812441697,8.87702868,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1722812442023,20.0,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1722812442193,7.1014,140.82,140.77,17.7591]
["bitfinex","SOLUSD",1722812442395,1.77570512,140.81,140.77,24.8624]
["bitfinex","SOLUSD",1722812442629,7.1014,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1722812443230,7.1009,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1722812443523,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1722812443697,20.0,140.82,140.75,7.1047]
["bitfinex","SOLUSD",1722812443896,20.0,140.82,140.74,24.8676]
["bitfinex","SOLUSD",1722812443897,13.2836,140.79,140.74,24.8676]
["bitfinex","SOLUSD",1722812444223,7.1038,140.77,140.74,17.7625]
["bitfinex","SOLUSD",1722812444401,27.1033,140.78,140.74,17.7625]
["bitfinex","SOLUSD",1722812444717,20.0,140.78,140.74,24.8675]
["bitfinex","SOLUSD",1722812444895,20.0,140.78,140.74,17.7625]
["bitfinex","SOLUSD",1722812445625,20.0,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1722812445817,20.0,140.78,140.74,17.7625]
["bitfinex","SOLUSD",1722812445997,27.1034,140.78,140.74,17.7625]
["bitfinex","SOLUSD",1722812446314,1.77633069,140.77,140.74,17.7625]
["bitfinex","SOLUSD",1722812446531,27.1034,140.78,140.74,17.7625]
["bitfinex","SOLUSD",1722812446742,20.0,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1722812446901,20.0,140.78,140.74,24.8676]
["bitfinex","SOLUSD",1722812447097,20.0,140.78,140.74,17.7625]
["bitfinex","SOLUSD",1722812447518,7.1023,140.8,140.76,7.1038]
["bitfinex","SOLUSD",1722812447831,7.1018,140.81,140.74,17.7625]
["bitfinex","SOLUSD",1722812448129,27.1023,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1722812448505,20.0,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1722812449121,20.0,140.8,140.77,7.1033]
["bitfinex","SOLUSD",1722812449423,13.282,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1722812449424,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1722812449732,6.0305,140.86,140.71,41.37]
["bitfinex","SOLUSD",1722812449927,6.0305,140.86,140.8,17.7551]
["bitfinex","SOLUSD",1722812450224,6.0305,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1722812450423,13.1298,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1722812450618,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1722812451319,7.1007,140.83,140.79,17.7563]
["bitfinex","SOLUSD",1722812451723,7.1004,140.84,140.79,24.8589]
["bitfinex","SOLUSD",1722812451907,7.1007,140.83,140.79,24.8589]
["bitfinex","SOLUSD",1722812452112,7.1007,140.83,140.79,17.7563]
["bitfinex","SOLUSD",1722812452638,7.1022,140.81,140.76,24.864]
["bitfinex","SOLUSD",1722812452930,7.1022,140.81,140.76,17.7601]
["bitfinex","SOLUSD",1722812453128,23.7793,140.86,140.76,17.7601]
["bitfinex","SOLUSD",1722812453343,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1722812453627,1.77556285,140.85,140.72,22.1408]
["bitfinex","SOLUSD",1722812453812,7.1031,140.79,140.73,45.0]
["bitfinex","SOLUSD",1722812454633,7.1031,140.79,140.75,24.8665]
["bitfinex","SOLUSD",1722812454841,7.1023,140.8,140.75,24.8665]
["bitfinex","SOLUSD",1722812455038,7.102,140.81,140.75,17.7618]
["bitfinex","SOLUSD",1722812455247,20.0,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1722812455536,27.1022,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1722812456435,7.1019,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1722812456628,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1722812457240,7.1007,140.83,140.77,17.759]
["bitfinex","SOLUSD",1722812457537,7.1024,140.8,140.74,17.7628]
["bitfinex","SOLUSD",1722812457838,7.1028,140.79,140.75,7.1043]
["bitfinex","SOLUSD",1722812458021,7.1034,140.78,140.74,17.7628]
["bitfinex","SOLUSD",1722812458734,7.1028,140.79,140.74,24.868]
["bitfinex","SOLUSD",1722812458934,16.3824,140.81,140.74,17.7628]
["bitfinex","SOLUSD",1722812459143,7.1034,140.78,140.74,17.7628]
["bitfinex","SOLUSD",1722812459327,7.1034,140.78,140.74,24.868]
["bitfinex","SOLUSD",1722812459531,20.0,140.8,140.74,17.7628]
["bitfinex","SOLUSD",1722812459713,20.0,140.8,140.76,17.7603]
["bitfinex","SOLUSD",1722812460727,20.0,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1722812461129,20.0,140.8,140.76,24.8645]
["bitfinex","SOLUSD",1722812461439,16.3824,140.85,140.76,17.7603]
["bitfinex","SOLUSD",1722812461643,16.3824,140.85,140.78,17.7574]
["bitfinex","SOLUSD",1722812461829,55.9709,140.84,140.69,6.0187]
["bitfinex","SOLUSD",1722812462028,17.754,140.82,140.7,45.0]
["bitfinex","SOLUSD",1722812462338,7.1022,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1722812462520,17.7524,140.83,140.7,45.0]
["bitfinex","SOLUSD",1722812463049,7.1014,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1722812463426,7.1008,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1722812463846,7.1014,140.82,140.77,24.8624]
["bitfinex","SOLUSD",1722812464048,29.72,140.83,140.77,17.7588]
["bitfinex","SOLUSD",1722812464219,29.72,140.83,140.78,45.0]
["bitfinex","SOLUSD",1722812464432,20.0,140.82,140.79,7.1026]
["bitfinex","SOLUSD",1722812464731,20.0,140.82,140.72,29.72]
["bitfinex","SOLUSD",1722812464943,7.1032,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1722812465249,7.1032,140.79,140.68,16.1221]
["bitfinex","SOLUSD",1722812465250,7.1061,140.73,140.68,23.23]
["bitfinex","SOLUSD",1722812465442,29.72,140.77,140.69,17.7691]
["bitfinex","SOLUSD",1722812465627,27.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722812465825,27.1044,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1722812466027,29.72,140.79,140.73,17.7638]
["bitfinex","SOLUSD",1722812466237,36.8217,140.81,140.77,7.1035]
["bitfinex","SOLUSD",1722812466450,36.8217,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1722812467121,15.0426,140.82,140.76,7.1041]
["bitfinex","SOLUSD",1722812467325,29.72,140.85,140.74,16.161]
["bitfinex","SOLUSD",1722812467521,6.0305,140.93,140.79,29.72]
["bitfinex","SOLUSD",1722812467724,6.0305,140.93,140.87,24.8442]
["bitfinex","SOLUSD",1722812468026,7.0986,140.88,140.8,45.0]
["bitfinex","SOLUSD",1722812468338,7.0971,140.91,140.79,45.0]
["bitfinex","SOLUSD",1722812468535,7.8050176,140.93,140.84,17.7495]
["bitfinex","SOLUSD",1722812468729,7.0972,140.91,140.85,7.0993]
["bitfinex","SOLUSD",1722812468929,7.0972,140.91,140.84,17.7495]
["bitfinex","SOLUSD",1722812469128,7.0972,140.91,140.85,45.0]
["bitfinex","SOLUSD",1722812469757,1.77458603,140.92,140.84,17.7495]
["bitfinex","SOLUSD",1722812470055,7.0991,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1722812470351,7.0991,140.87,140.76,6.0187]
["bitfinex","SOLUSD",1722812470352,1.7750692,140.86,140.76,6.0187]
["bitfinex","SOLUSD",1722812470647,6.4055,140.86,140.74,16.5019]
["bitfinex","SOLUSD",1722812470857,7.1011,140.83,140.78,7.103]
["bitfinex","SOLUSD",1722812471243,7.1011,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1722812471546,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1722812472144,22.0873,140.86,140.75,17.7619]
["bitfinex","SOLUSD",1722812472145,7.1023,140.8,140.75,17.7619]
["bitfinex","SOLUSD",1722812472342,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1722812472539,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1722812472756,20.0,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1722812472933,20.0,140.84,140.77,17.7584]
["bitfinex","SOLUSD",1722812473145,7.1008,140.83,140.77,17.7584]
["bitfinex","SOLUSD",1722812473356,22.0873,140.86,140.82,7.1007]
["bitfinex","SOLUSD",1722812473549,59.93517823,140.85,140.74,17.762]
["bitfinex","SOLUSD",1722812473734,7.1029,140.79,140.74,24.8668]
["bitfinex","SOLUSD",1722812474054,7.1042,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722812474430,28.88093105,140.76,140.68,17.7703]
["bitfinex","SOLUSD",1722812474634,6.5377,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1722812474829,13.6416,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1722812475034,13.6416,140.77,140.71,17.7661]
["bitfinex","SOLUSD",1722812475354,7.1033,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1722812475528,7.1026,140.8,140.73,17.7635]
["bitfinex","SOLUSD",1722812475733,7.1026,140.8,140.74,45.0]
["bitfinex","SOLUSD",1722812475734,20.0,140.79,140.74,45.0]
["bitfinex","SOLUSD",1722812476069,7.1038,140.77,140.73,17.7635]
["bitfinex","SOLUSD",1722812476266,16.0716,140.77,140.65,22.6457]
["bitfinex","SOLUSD",1722812476554,7.1049,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1722812476753,20.0,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1722812476933,59.773,140.81,140.72,17.765]
["bitfinex","SOLUSD",1722812477233,7.1031,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1722812477428,7.1034,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1722812477638,7.1028,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1722812478071,7.1024,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1722812478249,6.0707,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1722812478935,6.0707,140.81,140.76,17.66192792]
["bitfinex","SOLUSD",1722812479152,7.1023,140.8,140.76,17.66192792]
["bitfinex","SOLUSD",1722812479652,7.1007,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1722812480335,7.1023,140.8,140.73,17.7644]
["bitfinex","SOLUSD",1722812480555,38.16,140.84,140.78,7.1028]
["bitfinex","SOLUSD",1722812480860,7.1002,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1722812481441,7.1002,140.84,140.79,24.8585]
["bitfinex","SOLUSD",1722812481643,22.2933,140.85,140.8,45.0]
["bitfinex","SOLUSD",1722812481842,22.2933,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1722812481843,6.1254,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1722812482052,13.2256,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722812482251,13.63516982,140.89,140.81,1.02243548]
["bitfinex","SOLUSD",1722812482453,6.2657,140.89,140.78,20.0]
["bitfinex","SOLUSD",1722812482654,6.2657,140.89,140.79,46.41978455]
["bitfinex","SOLUSD",1722812482860,6.2657,140.93,140.8,1.41974482]
["bitfinex","SOLUSD",1722812483158,6.2657,140.93,140.86,17.7473]
["bitfinex","SOLUSD",1722812483349,1.77469547,140.92,140.86,24.8462]
["bitfinex","SOLUSD",1722812483543,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1722812483756,7.0972,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1722812483954,6.2657,140.93,140.86,7.099]
["bitfinex","SOLUSD",1722812484157,1.77456645,140.92,140.79,45.0]
["bitfinex","SOLUSD",1722812484385,7.0972,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1722812484667,7.0975,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1722812485240,7.0968,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1722812485448,7.0968,140.91,140.78,66.37]
["bitfinex","SOLUSD",1722812485449,13.3615,140.93,140.88,7.098]
["bitfinex","SOLUSD",1722812485654,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1722812485938,7.0968,140.91,140.86,24.8463]
["bitfinex","SOLUSD",1722812486245,7.0974,140.9,140.86,17.7472]
["bitfinex","SOLUSD",1722812486456,1.77474571,140.92,140.83,17.7513]
["bitfinex","SOLUSD",1722812486765,20.0,140.92,140.83,17.7513]
["bitfinex","SOLUSD",1722812487272,61.9887,140.85,140.74,33.0856]
["bitfinex","SOLUSD",1722812487450,61.9887,140.85,140.75,7.1044]
["bitfinex","SOLUSD",1722812487451,7.1023,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1722812487759,7.1023,140.8,140.7,15.5428]
["bitfinex","SOLUSD",1722812487760,61.9887,140.85,140.76,17.7597]
["bitfinex","SOLUSD",1722812488079,61.9887,140.85,140.68,8.9182506]
["bitfinex","SOLUSD",1722812488080,15.6691,140.81,140.73,17.7642]
["bitfinex","SOLUSD",1722812488367,7.1033,140.78,140.73,17.7642]
["bitfinex","SOLUSD",1722812488551,7.1038,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1722812488753,17.44543563,140.81,140.65,18.22168395]
["bitfinex","SOLUSD",1722812489069,7.1037,140.78,140.71,17.7666]
["bitfinex","SOLUSD",1722812489248,27.1038,140.77,140.71,17.7666]
["bitfinex","SOLUSD",1722812489452,7.1049,140.75,140.71,17.7666]
["bitfinex","SOLUSD",1722812489646,20.0,140.77,140.65,15.5428]
["bitfinex","SOLUSD",1722812489850,20.0,140.78,140.65,15.5428]
["bitfinex","SOLUSD",1722812490052,20.0,140.78,140.65,35.5428]
["bitfinex","SOLUSD",1722812490354,7.1034,140.78,140.74,17.7624]
["bitfinex","SOLUSD",1722812490550,20.0,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1722812490750,46.91668547,140.85,140.68,1.42077656]
["bitfinex","SOLUSD",1722812491055,48.69238003,140.85,140.74,24.8674]
["bitfinex","SOLUSD",1722812491360,7.1031,140.79,140.74,24.8674]
["bitfinex","SOLUSD",1722812491565,66.44268003,140.85,140.74,17.7627]
["bitfinex","SOLUSD",1722812491773,7.1028,140.79,140.74,24.8675]
["bitfinex","SOLUSD",1722812491972,64.66698547,140.85,140.76,17.7598]
["bitfinex","SOLUSD",1722812492144,44.2386,140.85,140.78,17.7571]
["bitfinex","SOLUSD",1722812492340,7.1007,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1722812492565,8.87630158,140.83,140.78,17.7571]
["bitfinex","SOLUSD",1722812492867,7.1007,140.83,140.78,17.7571]
["bitfinex","SOLUSD",1722812493042,7.1007,140.83,140.78,24.86]
["bitfinex","SOLUSD",1722812493450,6.0786,140.85,140.8,17.7549]
["bitfinex","SOLUSD",1722812493653,1.77531387,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1722812493849,1.77531387,140.84,140.8,17.7549]
["bitfinex","SOLUSD",1722812494172,1.77537726,140.84,140.77,17.7588]
["bitfinex","SOLUSD",1722812494345,7.1012,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1722812494670,7.1006,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1722812494855,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1722812495055,1.77565695,140.83,140.8,7.1018]
["bitfinex","SOLUSD",1722812495277,13.1784,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1722812495448,20.0,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1722812495765,7.1035,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1722812495968,1.77626534,140.81,140.7,17.7678]
["bitfinex","SOLUSD",1722812496151,66.77626534,140.81,140.7,17.7678]
["bitfinex","SOLUSD",1722812496560,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1722812497544,7.1043,140.76,140.7,17.7678]
["bitfinex","SOLUSD",1722812497774,20.0,140.81,140.72,17.765]
["bitfinex","SOLUSD",1722812497949,7.1052,140.75,140.69,17.7691]
["bitfinex","SOLUSD",1722812498153,7.1052,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722812498353,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1722812498556,20.0,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1722812499261,20.0,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1722812499582,7.1038,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1722812499760,20.0,140.76,140.71,17.766]
["bitfinex","SOLUSD",1722812499959,27.1044,140.76,140.71,17.766]
["bitfinex","SOLUSD",1722812500162,27.1044,140.76,140.71,24.8724]
["bitfinex","SOLUSD",1722812500476,20.0,140.76,140.71,24.8723]
["bitfinex","SOLUSD",1722812500678,7.1032,140.79,140.71,17.766]
["bitfinex","SOLUSD",1722812500880,7.1032,140.79,140.74,7.1048]
["bitfinex","SOLUSD",1722812501185,7.1032,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1722812501353,53.429,140.82,140.75,17.7612]
["bitfinex","SOLUSD",1722812501549,7.1026,140.8,140.75,24.8656]
["bitfinex","SOLUSD",1722812501969,15.269,140.82,140.75,17.7612]
["bitfinex","SOLUSD",1722812502176,7.1024,140.8,140.75,24.8658]
["bitfinex","SOLUSD",1722812502359,7.1024,140.8,140.76,7.104]
["bitfinex","SOLUSD",1722812502567,20.0,140.79,140.76,7.104]
["bitfinex","SOLUSD",1722812503071,27.1025,140.8,140.76,7.104]
["bitfinex","SOLUSD",1722812504070,27.1025,140.8,140.75,24.8658]
["bitfinex","SOLUSD",1722812504275,58.51330615,140.84,140.72,46.42067371]
["bitfinex","SOLUSD",1722812504276,7.1003,140.84,140.72,46.42067371]
["bitfinex","SOLUSD",1722812504579,7.1003,140.84,140.78,17.7581]
["bitfinex","SOLUSD",1722812504955,7.1003,140.84,140.79,45.0]
["bitfinex","SOLUSD",1722812505385,7.1003,140.84,140.79,52.1026]
["bitfinex","SOLUSD",1722812505969,6.0786,140.85,140.78,17.7581]
["bitfinex","SOLUSD",1722812506172,15.333,140.87,140.8,17.7552]
["bitfinex","SOLUSD",1722812506358,7.0993,140.86,140.8,17.7552]
["bitfinex","SOLUSD",1722812506673,7.0988,140.87,140.81,45.0]
["bitfinex","SOLUSD",1722812506886,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1722812507380,57.12590092,140.91,140.84,17.7498]
["bitfinex","SOLUSD",1722812507381,7.0968,140.91,140.84,17.7498]
["bitfinex","SOLUSD",1722812507559,7.0968,140.91,140.85,45.0]
["bitfinex","SOLUSD",1722812507764,7.0968,140.91,140.86,17.7474]
["bitfinex","SOLUSD",1722812507982,7.0963,140.92,140.87,52.0986]
["bitfinex","SOLUSD",1722812508161,7.0968,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1722812508360,7.0968,140.91,140.86,24.8465]
["bitfinex","SOLUSD",1722812508769,13.5098,140.93,140.86,17.7474]
["bitfinex","SOLUSD",1722812508970,13.5098,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1722812509763,7.0964,140.92,140.87,52.0986]
["bitfinex","SOLUSD",1722812510269,7.0969,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1722812510684,7.0969,140.91,140.86,24.8464]
["bitfinex","SOLUSD",1722812511886,38.16,140.87,140.7,380.7]
["bitfinex","SOLUSD",1722812512184,20.0,140.86,140.74,22.4424]
["bitfinex","SOLUSD",1722812512365,7.1002,140.84,140.79,24.8583]
["bitfinex","SOLUSD",1722812512569,20.0,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722812512878,20.0,140.86,140.79,17.756]
["bitfinex","SOLUSD",1722812513063,1.77544855,140.85,140.79,17.756]
["bitfinex","SOLUSD",1722812513275,7.0999,140.85,140.79,17.756]
["bitfinex","SOLUSD",1722812513488,7.0999,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1722812513792,27.0993,140.86,140.79,17.756]
["bitfinex","SOLUSD",1722812513992,27.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1722812514195,20.0,140.86,140.79,24.8584]
["bitfinex","SOLUSD",1722812515170,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1722812515497,7.0997,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1722812515676,20.0,140.86,140.81,17.7537]
["bitfinex","SOLUSD",1722812515876,21.77507022,140.86,140.81,17.7537]
["bitfinex","SOLUSD",1722812516395,27.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722812516598,28.87448008,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722812516782,21.77518008,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722812516985,28.87438008,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722812517183,21.77518008,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722812517487,21.77506839,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722812518203,28.87436839,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722812519383,27.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1722812520794,20.0,140.86,140.77,20.0]
["bitfinex","SOLUSD",1722812520997,1.77514339,140.89,140.78,45.0]
["bitfinex","SOLUSD",1722812521199,1.77483324,140.9,140.78,45.0]
["bitfinex","SOLUSD",1722812521497,7.0973,140.9,140.78,45.0]
["bitfinex","SOLUSD",1722812521690,7.0965,140.92,140.81,20.0]
["bitfinex","SOLUSD",1722812521885,7.0942,140.96,140.83,79.53]
["bitfinex","SOLUSD",1722812522082,7.0942,140.96,140.84,21.41912009]
["bitfinex","SOLUSD",1722812522394,6.2491,140.98,140.86,20.0]
["bitfinex","SOLUSD",1722812522601,13.3426,140.98,140.87,46.41897447]
["bitfinex","SOLUSD",1722812522802,13.65599105,141.02,140.89,20.0]
["bitfinex","SOLUSD",1722812522974,20.74719105,141.02,140.9,45.0]
["bitfinex","SOLUSD",1722812523175,13.3271,141.02,140.9,45.0]
["bitfinex","SOLUSD",1722812523377,7.0905,141.04,140.93,20.0]
["bitfinex","SOLUSD",1722812523595,7.0905,141.04,140.91,22.47686883]
["bitfinex","SOLUSD",1722812523596,7.0905,141.04,140.94,46.10850406]
["bitfinex","SOLUSD",1722812523805,7.0905,141.04,140.94,45.0]
["bitfinex","SOLUSD",1722812524680,7.0901,141.04,140.95,1.40221564]
["bitfinex","SOLUSD",1722812525573,14.50826039,141.06,140.96,1.40211616]
["bitfinex","SOLUSD",1722812525773,14.50826039,141.06,140.95,0.58772002]
["bitfinex","SOLUSD",1722812525989,7.41876039,141.06,140.95,41.37]
["bitfinex","SOLUSD",1722812526192,7.0872,141.1,140.97,42.9953]
["bitfinex","SOLUSD",1722812526500,7.0872,141.1,140.98,45.0]
["bitfinex","SOLUSD",1722812527782,7.0872,141.1,140.98,46.41781621]
["bitfinex","SOLUSD",1722812527978,7.0867,141.11,140.98,46.41781621]
["bitfinex","SOLUSD",1722812528404,7.0867,141.11,140.99,20.0]
["bitfinex","SOLUSD",1722812528584,7.0867,141.11,141.0,45.0]
["bitfinex","SOLUSD",1722812528783,7.0871,141.1,141.0,45.0]
["bitfinex","SOLUSD",1722812529497,7.0871,141.1,141.0,46.41781601]
["bitfinex","SOLUSD",1722812529707,7.0882,141.08,141.0,45.0]
["bitfinex","SOLUSD",1722812529876,7.0888,141.07,141.0,45.0]
["bitfinex","SOLUSD",1722812530275,7.0895,141.06,141.0,45.0]
["bitfinex","SOLUSD",1722812530501,38.16,141.09,141.0,45.0]
["bitfinex","SOLUSD",1722812530683,20.0,141.08,141.0,45.0]
["bitfinex","SOLUSD",1722812531284,38.16,141.09,140.97,22.9953]
["bitfinex","SOLUSD",1722812531486,7.0917,141.01,140.93,6.2905]
["bitfinex","SOLUSD",1722812531697,6.0348,141.06,140.93,26.2905]
["bitfinex","SOLUSD",1722812531896,38.16,141.09,140.95,20.0]
["bitfinex","SOLUSD",1722812532098,27.0883,141.08,140.95,20.0]
["bitfinex","SOLUSD",1722812532695,7.0887,141.07,140.96,45.0]
["bitfinex","SOLUSD",1722812532889,27.0893,141.06,140.96,45.0]
["bitfinex","SOLUSD",1722812533089,7.0893,141.06,140.96,45.0]
["bitfinex","SOLUSD",1722812533590,7.0888,141.07,140.96,45.0]
["bitfinex","SOLUSD",1722812533779,20.0,141.06,140.96,45.0]
["bitfinex","SOLUSD",1722812533975,1.77263924,141.07,140.96,45.0]
["bitfinex","SOLUSD",1722812534406,7.0908,141.03,140.93,6.2905]
["bitfinex","SOLUSD",1722812534610,1.77311278,141.02,140.93,6.2905]
["bitfinex","SOLUSD",1722812534782,38.16,141.06,140.93,6.2905]
["bitfinex","SOLUSD",1722812534783,7.091,141.03,140.93,6.2905]
["bitfinex","SOLUSD",1722812535411,7.0893,141.06,140.94,20.0]
["bitfinex","SOLUSD",1722812535709,7.089,141.07,140.94,43.0113034]
["bitfinex","SOLUSD",1722812536207,7.089,141.07,140.95,45.0]
["bitfinex","SOLUSD",1722812536409,7.0893,141.06,140.95,45.0]
["bitfinex","SOLUSD",1722812536601,39.93264452,141.09,140.95,45.0]
["bitfinex","SOLUSD",1722812536909,7.0903,141.04,140.94,46.6413034]
["bitfinex","SOLUSD",1722812537103,7.0919,141.01,140.93,6.2905]
["bitfinex","SOLUSD",1722812537310,38.16,141.06,140.93,7.70907105]
["bitfinex","SOLUSD",1722812537505,7.0903,141.04,140.93,6.2905]
["bitfinex","SOLUSD",1722812537696,20.0,141.03,140.93,6.2905]
["bitfinex","SOLUSD",1722812537885,20.0,141.05,140.93,26.2905]
["bitfinex","SOLUSD",1722812538087,7.0901,141.04,140.93,26.2905]
["bitfinex","SOLUSD",1722812538288,20.0,141.05,140.93,26.2905]
["bitfinex","SOLUSD",1722812538602,8.86217908,141.06,140.94,45.0]
["bitfinex","SOLUSD",1722812538807,8.86217908,141.06,140.94,46.6413034]
["bitfinex","SOLUSD",1722812539409,1.77267908,141.06,140.94,46.6413034]
["bitfinex","SOLUSD",1722812539789,8.86187908,141.06,140.94,46.6413034]
["bitfinex","SOLUSD",1722812539987,1.77267585,141.05,140.94,46.6413034]
["bitfinex","SOLUSD",1722812540205,8.86127724,141.08,140.95,20.0]
["bitfinex","SOLUSD",1722812540409,8.86156591,141.07,140.96,45.0]
["bitfinex","SOLUSD",1722812540798,7.0889,141.07,140.96,45.0]
["bitfinex","SOLUSD",1722812540997,7.0877,141.09,140.97,20.0]
["bitfinex","SOLUSD",1722812541196,7.0877,141.09,140.98,45.0]
["bitfinex","SOLUSD",1722812541197,6.5877,141.09,140.98,45.0]
["bitfinex","SOLUSD",1722812541706,91.2891,141.19,140.99,85.44552133]
["bitfinex","SOLUSD",1722812541707,7.0869,141.11,140.99,85.44552133]
["bitfinex","SOLUSD",1722812541915,7.0872,141.1,141.0,45.0]
["bitfinex","SOLUSD",1722812542120,8.86025482,141.09,141.0,45.0]
["bitfinex","SOLUSD",1722812542306,1.77243437,141.12,141.0,45.0]
["bitfinex","SOLUSD",1722812542705,38.16,141.13,141.0,45.0]
["bitfinex","SOLUSD",1722812542888,1.77244036,141.12,141.0,45.0]
["bitfinex","SOLUSD",1722812543092,7.0896,141.06,140.99,22.4348]
["bitfinex","SOLUSD",1722812543519,7.90099025,141.09,140.9,20.0]
["bitfinex","SOLUSD",1722812543520,38.16,141.07,140.95,22.2952]
["bitfinex","SOLUSD",1722812543706,7.0903,141.04,140.95,22.2952]
["bitfinex","SOLUSD",1722812544404,20.0,141.06,140.96,1.41825277]
["bitfinex","SOLUSD",1722812544596,7.0893,141.06,140.95,22.2952]
["bitfinex","SOLUSD",1722812544896,7.0912,141.02,140.95,22.2952]
["bitfinex","SOLUSD",1722812545306,7.0908,141.03,140.95,22.2952]
["bitfinex","SOLUSD",1722812545497,7.0913,141.02,140.95,22.2952]
["bitfinex","SOLUSD",1722812546113,7.0917,141.01,140.91,15.0747]
["bitfinex","SOLUSD",1722812546421,57.65831693,141.05,140.91,15.0747]
["bitfinex","SOLUSD",1722812546422,1.77354918,141.0,140.91,15.0747]
["bitfinex","SOLUSD",1722812546599,20.0,141.02,140.91,15.0747]
["bitfinex","SOLUSD",1722812546800,7.0917,141.01,140.91,15.0747]
["bitfinex","SOLUSD",1722812547000,20.0,141.0,140.91,15.0747]
["bitfinex","SOLUSD",1722812547199,20.0,141.02,140.91,15.0747]
["bitfinex","SOLUSD",1722812547619,7.0908,141.03,140.91,15.0747]
["bitfinex","SOLUSD",1722812547806,20.0,141.02,140.92,45.0]
["bitfinex","SOLUSD",1722812548010,20.0,141.04,140.92,45.0]
["bitfinex","SOLUSD",1722812548314,7.0912,141.02,140.92,45.0]
["bitfinex","SOLUSD",1722812548520,20.0,141.04,140.92,45.0]
["bitfinex","SOLUSD",1722812548699,7.0907,141.03,140.92,45.0]
["bitfinex","SOLUSD",1722812548896,7.0917,141.01,140.92,45.0]
["bitfinex","SOLUSD",1722812549101,1.7734553,141.0,140.92,45.0]
["bitfinex","SOLUSD",1722812550733,20.0,141.0,140.91,15.0747]
["bitfinex","SOLUSD",1722812551218,21.77341826,141.0,140.91,15.0747]
["bitfinex","SOLUSD",1722812551528,20.0,141.0,140.91,15.0747]
["bitfinex","SOLUSD",1722812552030,20.0,141.01,140.91,15.0747]
["bitfinex","SOLUSD",1722812552331,20.0,141.01,140.92,45.0]
["bitfinex","SOLUSD",1722812552532,20.0,141.01,140.91,15.0747]
["bitfinex","SOLUSD",1722812552739,6.6174,141.0,140.91,15.0747]
["bitfinex","SOLUSD",1722812552902,21.77390885,140.99,140.91,15.0747]
["bitfinex","SOLUSD",1722812553109,21.77390885,140.99,140.83,45.57924663]
["bitfinex","SOLUSD",1722812553110,38.16,140.96,140.83,13.59564663]
["bitfinex","SOLUSD",1722812553308,21.77454773,140.95,140.83,6.1764]
["bitfinex","SOLUSD",1722812553816,28.86918759,140.95,140.83,6.1764]
["bitfinex","SOLUSD",1722812554003,7.0974,140.9,140.83,6.1764]
["bitfinex","SOLUSD",1722812554205,8.87251653,140.89,140.83,6.1764]
["bitfinex","SOLUSD",1722812554414,7.0972,140.9,140.83,6.1764]
["bitfinex","SOLUSD",1722812554718,1.77480141,140.89,140.83,6.1764]
["bitfinex","SOLUSD",1722812554910,7.0972,140.9,140.83,6.1764]
["bitfinex","SOLUSD",1722812555126,7.0968,140.91,140.83,6.1764]
["bitfinex","SOLUSD",1722812555330,1.774739,140.92,140.83,6.1764]
["bitfinex","SOLUSD",1722812555627,21.77443036,140.92,140.84,45.0]
["bitfinex","SOLUSD",1722812555808,20.0,140.92,140.84,45.0]
["bitfinex","SOLUSD",1722812556010,27.0962,140.92,140.84,45.0]
["bitfinex","SOLUSD",1722812556341,20.0,140.92,140.84,45.0]
["bitfinex","SOLUSD",1722812556543,7.0973,140.9,140.84,45.0]
["bitfinex","SOLUSD",1722812556844,39.93497876,140.89,140.78,15.8798]
["bitfinex","SOLUSD",1722812557207,38.16,140.86,140.77,255.8]
["bitfinex","SOLUSD",1722812557428,21.77573296,140.85,140.75,6.3548]
["bitfinex","SOLUSD",1722812557729,27.1001,140.85,140.75,6.3548]
["bitfinex","SOLUSD",1722812558309,21.77561994,140.85,140.75,6.3548]
["bitfinex","SOLUSD",1722812560721,20.0,140.79,140.69,16.4738]
["bitfinex","SOLUSD",1722812561340,27.1023,140.8,140.69,16.4738]
["bitfinex","SOLUSD",1722812561628,27.1023,140.8,140.7,45.0]
["bitfinex","SOLUSD",1722812562236,20.0,140.8,140.7,45.0]
["bitfinex","SOLUSD",1722812562417,27.1018,140.81,140.7,45.0]
["bitfinex","SOLUSD",1722812562620,20.0,140.81,140.7,45.0]
["bitfinex","SOLUSD",1722812562831,2.66189592,140.86,140.7,45.0]
["bitfinex","SOLUSD",1722812563152,1.77593252,140.85,140.7,45.0]
["bitfinex","SOLUSD",1722812563444,55.908,140.87,140.71,1.42064504]
["bitfinex","SOLUSD",1722812563445,7.42329084,140.86,140.71,1.42064504]
["bitfinex","SOLUSD",1722812563628,7.1027,140.8,140.71,1.42064504]
["bitfinex","SOLUSD",1722812563826,7.1028,140.79,140.7,45.0]
["bitfinex","SOLUSD",1722812564026,7.42329084,140.86,140.69,16.4738]
["bitfinex","SOLUSD",1722812564027,38.16,140.81,140.69,16.4738]
["bitfinex","SOLUSD",1722812564327,7.1049,140.75,140.67,6.3373]
["bitfinex","SOLUSD",1722812564529,1.77662396,140.74,140.67,6.3373]
["bitfinex","SOLUSD",1722812564733,7.1044,140.76,140.67,6.3373]
["bitfinex","SOLUSD",1722812564924,1.7765901,140.76,140.67,6.3373]
["bitfinex","SOLUSD",1722812565148,7.1057,140.74,140.64,15.144]
["bitfinex","SOLUSD",1722812565318,8.88265734,140.73,140.64,15.144]
["bitfinex","SOLUSD",1722812565524,1.77685734,140.73,140.64,15.144]
["bitfinex","SOLUSD",1722812565836,7.1073,140.7,140.63,6.5595]
["bitfinex","SOLUSD",1722812566021,7.1079,140.69,140.59,23.1116]
["bitfinex","SOLUSD",1722812566222,7.1078,140.69,140.59,23.1116]
["bitfinex","SOLUSD",1722812566450,8.88588278,140.68,140.59,23.1116]
["bitfinex","SOLUSD",1722812566747,7.1079,140.69,140.59,23.1116]
["bitfinex","SOLUSD",1722812566945,58.16,140.72,140.59,23.1116]
["bitfinex","SOLUSD",1722812567445,20.0,140.72,140.59,23.1116]
["bitfinex","SOLUSD",1722812567640,1.77709694,140.72,140.59,23.1116]
["bitfinex","SOLUSD",1722812567842,7.1084,140.68,140.6,45.0]
["bitfinex","SOLUSD",1722812568044,7.1078,140.69,140.59,23.1116]
["bitfinex","SOLUSD",1722812568223,7.1068,140.71,140.6,1.42195991]
["bitfinex","SOLUSD",1722812568429,20.0,140.7,140.59,23.1116]
["bitfinex","SOLUSD",1722812568633,1.77718622,140.73,140.59,23.1116]
["bitfinex","SOLUSD",1722812568833,46.77718622,140.73,140.59,23.1116]
["bitfinex","SOLUSD",1722812569038,20.0,140.72,140.59,23.1116]
["bitfinex","SOLUSD",1722812569553,20.0,140.72,140.6,45.0]
["bitfinex","SOLUSD",1722812569853,46.77733662,140.71,140.59,23.1116]
["bitfinex","SOLUSD",1722812570063,21.77761518,140.7,140.59,23.1116]
["bitfinex","SOLUSD",1722812570251,20.0,140.7,140.59,23.1116]
["bitfinex","SOLUSD",1722812570626,20.0,140.71,140.59,23.1116]
["bitfinex","SOLUSD",1722812571240,22.64067737,140.75,140.6,45.0]
["bitfinex","SOLUSD",1722812571422,38.16,140.73,140.6,45.0]
["bitfinex","SOLUSD",1722812571755,20.0,140.72,140.6,45.0]
["bitfinex","SOLUSD",1722812572047,1.77708874,140.75,140.6,45.0]
["bitfinex","SOLUSD",1722812572453,1.77709769,140.75,140.6,86.37]
["bitfinex","SOLUSD",1722812572652,8.88212852,140.74,140.61,20.0]
["bitfinex","SOLUSD",1722812572841,7.1065,140.72,140.62,45.0]
["bitfinex","SOLUSD",1722812573027,17.7633,140.74,140.6,46.64527241]
["bitfinex","SOLUSD",1722812573232,19.54046382,140.74,140.6,46.64527241]
["bitfinex","SOLUSD",1722812573452,7.1073,140.7,140.6,46.64527241]
["bitfinex","SOLUSD",1722812574836,7.1069,140.71,140.6,46.64527241]
["bitfinex","SOLUSD",1722812575036,7.1084,140.68,140.59,23.1116]
["bitfinex","SOLUSD",1722812575243,1.77761881,140.67,140.59,23.1116]
["bitfinex","SOLUSD",1722812575444,7.1084,140.68,140.59,23.1116]
["bitfinex","SOLUSD",1722812575645,7.1079,140.69,140.59,23.1116]
["bitfinex","SOLUSD",1722812575829,20.0,140.68,140.59,23.1116]
["bitfinex","SOLUSD",1722812576034,27.1073,140.7,140.59,23.1116]
["bitfinex","SOLUSD",1722812576233,20.0,140.7,140.59,23.1116]
["bitfinex","SOLUSD",1722812576437,20.0,140.72,140.59,23.1116]
["bitfinex","SOLUSD",1722812576649,20.0,140.72,140.6,45.0]
["bitfinex","SOLUSD",1722812576837,20.0,140.75,140.6,45.0]
["bitfinex","SOLUSD",1722812577030,39.93731163,140.74,140.6,45.0]
["bitfinex","SOLUSD",1722812577236,7.1067,140.72,140.6,45.0]
["bitfinex","SOLUSD",1722812577440,27.1068,140.71,140.61,1.42172214]
["bitfinex","SOLUSD",1722812578058,20.0,140.71,140.6,45.0]
["bitfinex","SOLUSD",1722812578359,27.1069,140.71,140.6,45.0]
["bitfinex","SOLUSD",1722812578542,27.1069,140.71,140.61,0.51066659]
["bitfinex","SOLUSD",1722812578747,27.1069,140.71,140.6,45.0]
["bitfinex","SOLUSD",1722812579254,20.0,140.71,140.6,45.0]
["bitfinex","SOLUSD",1722812579455,20.0,140.72,140.6,45.0]
["bitfinex","SOLUSD",1722812579646,20.0,140.73,140.6,66.37]
["bitfinex","SOLUSD",1722812579854,27.1059,140.73,140.6,66.37]
["bitfinex","SOLUSD",1722812580043,20.0,140.73,140.6,68.01527241]
["bitfinex","SOLUSD",1722812580240,20.0,140.73,140.6,46.64527241]
["bitfinex","SOLUSD",1722812580443,1.77716348,140.73,140.6,46.64527241]
["bitfinex","SOLUSD",1722812580641,38.16,140.71,140.59,23.1116]
["bitfinex","SOLUSD",1722812580837,7.1088,140.67,140.59,23.1116]
["bitfinex","SOLUSD",1722812581033,1.77749241,140.66,140.59,23.1116]
["bitfinex","SOLUSD",1722812581248,7.1104,140.64,140.59,23.1116]
["bitfinex","SOLUSD",1722812581442,7.1104,140.64,140.59,16.5521]
["bitfinex","SOLUSD",1722812581648,8.88830692,140.64,140.59,16.5521]
["bitfinex","SOLUSD",1722812581956,1.77790692,140.64,140.59,16.5521]
["bitfinex","SOLUSD",1722812582656,21.77790692,140.64,140.55,22.2481]
["bitfinex","SOLUSD",1722812582850,7.1109,140.63,140.55,22.2481]
["bitfinex","SOLUSD",1722812583033,7.1113,140.62,140.55,22.2481]
["bitfinex","SOLUSD",1722812583735,7.1109,140.63,140.55,22.2481]
["bitfinex","SOLUSD",1722812583941,8.88910144,140.63,140.55,22.2481]
["bitfinex","SOLUSD",1722812584148,7.1124,140.6,140.55,22.2481]
["bitfinex","SOLUSD",1722812584343,8.891362,140.59,140.51,22.3324]
["bitfinex","SOLUSD",1722812585069,7.1134,140.58,140.51,22.3324]
["bitfinex","SOLUSD",1722812585284,39.93879529,140.59,140.47,6.2604]
["bitfinex","SOLUSD",1722812585448,7.1149,140.55,140.47,6.2604]
["bitfinex","SOLUSD",1722812585646,7.1154,140.54,140.45,15.9616]
["bitfinex","SOLUSD",1722812586061,7.1159,140.53,140.45,15.9616]
["bitfinex","SOLUSD",1722812586279,39.93939107,140.56,140.45,15.9616]
["bitfinex","SOLUSD",1722812586566,7.1164,140.52,140.45,15.9616]
["bitfinex","SOLUSD",1722812586752,20.0,140.55,140.45,15.4616]
["bitfinex","SOLUSD",1722812587067,38.16,140.53,140.43,6.0707]
["bitfinex","SOLUSD",1722812587237,38.16,140.53,140.41,255.8]
["bitfinex","SOLUSD",1722812587238,7.1184,140.48,140.41,255.8]
["bitfinex","SOLUSD",1722812587440,7.119,140.47,140.41,255.8]
["bitfinex","SOLUSD",1722812587662,7.119,140.47,140.39,6.2892]
["bitfinex","SOLUSD",1722812587865,20.0,140.46,140.33,6.2892]
["bitfinex","SOLUSD",1722812588064,10.54714239,140.45,140.33,6.2892]
["bitfinex","SOLUSD",1722812588269,59.80258713,140.44,140.33,6.2892]
["bitfinex","SOLUSD",1722812588568,7.1224,140.41,140.28,261.8888]
["bitfinex","SOLUSD",1722812588754,1.63525504,140.4,140.28,281.8888]
["bitfinex","SOLUSD",1722812589087,1.63525504,140.4,140.28,54.41134798]
["bitfinex","SOLUSD",1722812589459,1.63525504,140.4,140.29,21.42482179]
["bitfinex","SOLUSD",1722812589784,1.63525504,140.4,140.3,16.43039725]
["bitfinex","SOLUSD",1722812590078,1.63525504,140.4,140.32,20.0]
["bitfinex","SOLUSD",1722812590288,1.63525504,140.4,140.33,0.41185257]
["bitfinex","SOLUSD",1722812590471,1.63525504,140.4,140.32,41.37]
["bitfinex","SOLUSD",1722812590787,38.16,140.49,140.33,1.28697714]
["bitfinex","SOLUSD",1722812590970,13.625,140.5,140.36,20.0]
["bitfinex","SOLUSD",1722812590971,1.64630867,140.48,140.36,20.0]
["bitfinex","SOLUSD",1722812591291,1.64630867,140.48,140.38,20.0]
["bitfinex","SOLUSD",1722812591588,1.64630867,140.48,140.35,20.0]
["bitfinex","SOLUSD",1722812591766,1.64630867,140.48,140.36,20.0]
["bitfinex","SOLUSD",1722812591968,1.64630867,140.48,140.37,65.0]
["bitfinex","SOLUSD",1722812592170,1.64630867,140.48,140.37,45.0]
["bitfinex","SOLUSD",1722812593385,7.1195,140.46,140.32,20.0]
["bitfinex","SOLUSD",1722812593562,20.0,140.45,140.32,40.0]
["bitfinex","SOLUSD",1722812593761,27.1201,140.45,140.31,38.16]
["bitfinex","SOLUSD",1722812593974,20.0,140.45,140.31,38.16]
["bitfinex","SOLUSD",1722812594161,1.64258713,140.44,140.34,20.0]
["bitfinex","SOLUSD",1722812594374,1.64258713,140.44,140.34,99.53]
["bitfinex","SOLUSD",1722812594569,1.64258713,140.44,140.34,58.16]
["bitfinex","SOLUSD",1722812594764,1.64258713,140.44,140.36,20.0]
["bitfinex","SOLUSD",1722812594957,1.64258713,140.44,140.37,20.0]
["bitfinex","SOLUSD",1722812595366,1.64258713,140.44,140.34,38.16]
["bitfinex","SOLUSD",1722812595676,1.64258713,140.44,140.31,20.0]
["bitfinex","SOLUSD",1722812595677,1.64258713,140.44,140.35,45.0]
["bitfinex","SOLUSD",1722812595977,1.64258713,140.44,140.33,20.0]
["bitfinex","SOLUSD",1722812596281,1.64258713,140.44,140.32,20.0]
["bitfinex","SOLUSD",1722812596590,1.64258713,140.44,140.33,21.37]
["bitfinex","SOLUSD",1722812596805,1.64258713,140.44,140.37,21.37]
["bitfinex","SOLUSD",1722812596970,1.64258713,140.44,140.39,20.0]
["bitfinex","SOLUSD",1722812597169,1.64258713,140.44,140.4,45.0]
["bitfinex","SOLUSD",1722812597465,6.1949,140.54,140.43,20.0]
["bitfinex","SOLUSD",1722812597669,38.16,140.59,140.44,46.64714683]
["bitfinex","SOLUSD",1722812597883,45.56174786,140.59,140.45,1.64702955]
["bitfinex","SOLUSD",1722812598094,7.1148,140.56,140.45,1.64702955]
["bitfinex","SOLUSD",1722812598291,7.1138,140.58,140.45,1.64702955]
["bitfinex","SOLUSD",1722812598482,7.1138,140.58,140.46,0.74801942]
["bitfinex","SOLUSD",1722812598686,7.1139,140.57,140.47,1.64679505]
["bitfinex","SOLUSD",1722812598882,7.1134,140.58,140.47,1.64679505]
["bitfinex","SOLUSD",1722812599191,55.9434,140.59,140.4,41.37]
["bitfinex","SOLUSD",1722812599399,38.16,140.56,140.42,43.01738143]
["bitfinex","SOLUSD",1722812599569,7.40370832,140.59,140.45,41.37]
["bitfinex","SOLUSD",1722812599769,6.1949,140.6,140.46,21.37]
["bitfinex","SOLUSD",1722812600083,7.1104,140.64,140.48,27.4738]
["bitfinex","SOLUSD",1722812600267,7.1104,140.64,140.51,20.0]
["bitfinex","SOLUSD",1722812600471,13.70064936,140.65,140.52,48.06872859]
["bitfinex","SOLUSD",1722812600472,7.1108,140.63,140.52,48.06872859]
["bitfinex","SOLUSD",1722812600678,7.1113,140.62,140.53,1.64609194]
["bitfinex","SOLUSD",1722812600868,1.77820551,140.64,140.53,1.64609194]
["bitfinex","SOLUSD",1722812601070,38.16,140.63,140.53,1.64609194]
["bitfinex","SOLUSD",1722812601282,6.2966,140.65,140.53,1.64609194]
["bitfinex","SOLUSD",1722812601570,6.2966,140.65,140.54,1.42098808]
["bitfinex","SOLUSD",1722812601781,7.1104,140.64,140.55,1.64585771]
["bitfinex","SOLUSD",1722812601982,7.1112,140.63,140.55,1.64585771]
["bitfinex","SOLUSD",1722812602970,7.1104,140.64,140.55,1.64585771]
["bitfinex","SOLUSD",1722812603188,14.51978399,140.66,140.55,1.64585771]
["bitfinex","SOLUSD",1722812603486,17.7714,140.68,140.55,3.06679033]
["bitfinex","SOLUSD",1722812603693,7.1113,140.62,140.55,1.64585771]
["bitfinex","SOLUSD",1722812604075,7.1118,140.61,140.55,1.64585771]
["bitfinex","SOLUSD",1722812604277,7.1111,140.63,140.55,1.64585771]
["bitfinex","SOLUSD",1722812604471,20.0,140.62,140.55,1.64585771]
["bitfinex","SOLUSD",1722812604791,39.93814842,140.62,140.46,271.2763]
["bitfinex","SOLUSD",1722812604991,20.0,140.61,140.49,1.64656061]
["bitfinex","SOLUSD",1722812605201,38.16,140.59,140.43,6.4444]
["bitfinex","SOLUSD",1722812605504,38.16,140.56,140.44,1.64714683]
["bitfinex","SOLUSD",1722812605685,20.0,140.55,140.44,1.64714683]
["bitfinex","SOLUSD",1722812606995,7.1134,140.58,140.45,0.70895799]
["bitfinex","SOLUSD",1722812607193,7.1139,140.57,140.46,1.64691229]
["bitfinex","SOLUSD",1722812607502,7.1157,140.54,140.46,1.64691229]
["bitfinex","SOLUSD",1722812608074,20.0,140.53,140.46,1.64691229]
["bitfinex","SOLUSD",1722812608407,7.1183,140.49,140.46,1.64691229]
["bitfinex","SOLUSD",1722812608578,8.89694407,140.52,140.46,1.64691229]
["bitfinex","SOLUSD",1722812608773,7.1169,140.52,140.46,1.64691229]
["bitfinex","SOLUSD",1722812608993,45.2759,140.53,140.46,1.64691229]
["bitfinex","SOLUSD",1722812609203,38.16,140.59,140.46,1.64691229]
["bitfinex","SOLUSD",1722812609398,7.1134,140.58,140.46,1.64691229]
["bitfinex","SOLUSD",1722812609582,13.4712,140.6,140.46,1.64691229]
["bitfinex","SOLUSD",1722812609903,7.1118,140.62,140.49,20.0]
["bitfinex","SOLUSD",1722812610107,1.7784621,140.64,140.5,46.64644342]
["bitfinex","SOLUSD",1722812610274,1.7784621,140.64,140.51,1.64632624]
["bitfinex","SOLUSD",1722812610475,7.1124,140.6,140.51,1.64632624]
["bitfinex","SOLUSD",1722812610697,6.0186,140.65,140.51,17.01212624]
["bitfinex","SOLUSD",1722812610907,6.0186,140.65,140.52,45.0]
["bitfinex","SOLUSD",1722812611073,7.1109,140.63,140.53,1.64609194]
["bitfinex","SOLUSD",1722812611678,7.1118,140.61,140.53,1.64609194]
["bitfinex","SOLUSD",1722812611897,6.0186,140.65,140.53,1.64609194]
["bitfinex","SOLUSD",1722812611898,1.77847079,140.6,140.53,1.64609194]
["bitfinex","SOLUSD",1722812612203,7.1112,140.63,140.53,1.64609194]
["bitfinex","SOLUSD",1722812612505,6.0186,140.65,140.53,1.64609194]
["bitfinex","SOLUSD",1722812613004,6.0186,140.65,140.53,2.61354688]
["bitfinex","SOLUSD",1722812613307,13.1286,140.65,140.53,1.64609194]
["bitfinex","SOLUSD",1722812613598,7.1103,140.64,140.53,2.61117331]
["bitfinex","SOLUSD",1722812613793,7.1103,140.64,140.53,1.64609194]
["bitfinex","SOLUSD",1722812613990,22.4138,140.67,140.54,1.40532479]
["bitfinex","SOLUSD",1722812614290,22.4138,140.67,140.55,1.64585771]
["bitfinex","SOLUSD",1722812614291,7.1098,140.65,140.55,1.64585771]
["bitfinex","SOLUSD",1722812614813,7.1094,140.66,140.56,1.03512384]
["bitfinex","SOLUSD",1722812614986,7.1092,140.67,140.56,2.68086445]
["bitfinex","SOLUSD",1722812615183,53.3999,140.7,140.57,1.64562354]
["bitfinex","SOLUSD",1722812615184,27.1094,140.66,140.57,1.64562354]
["bitfinex","SOLUSD",1722812615499,7.1089,140.67,140.58,1.03497657]
["bitfinex","SOLUSD",1722812615703,6.5499,140.7,140.58,1.64550648]
["bitfinex","SOLUSD",1722812615891,8.32750506,140.7,140.58,1.64550648]
["bitfinex","SOLUSD",1722812616078,7.1092,140.67,140.58,1.64550648]
["bitfinex","SOLUSD",1722812616280,8.32750506,140.7,140.58,1.64550648]
["bitfinex","SOLUSD",1722812616281,1.7777753,140.66,140.58,1.64550648]
["bitfinex","SOLUSD",1722812616484,7.1091,140.67,140.58,1.64550648]
["bitfinex","SOLUSD",1722812616684,24.3187,140.7,140.58,1.64550648]
["bitfinex","SOLUSD",1722812616685,7.1097,140.66,140.58,1.64550648]
["bitfinex","SOLUSD",1722812616995,7.1089,140.67,140.58,1.64550648]
["bitfinex","SOLUSD",1722812617209,20.0,140.66,140.58,1.64550648]
["bitfinex","SOLUSD",1722812617413,7.1102,140.65,140.58,1.64550648]
["bitfinex","SOLUSD",1722812617894,20.0,140.66,140.58,1.64550648]
["bitfinex","SOLUSD",1722812618481,7.1071,140.71,140.58,1.64550648]
["bitfinex","SOLUSD",1722812618786,7.1057,140.74,140.6,37.231]
["bitfinex","SOLUSD",1722812618993,1.77686182,140.74,140.61,45.0]
["bitfinex","SOLUSD",1722812619204,1.77707778,140.73,140.61,45.0]
["bitfinex","SOLUSD",1722812619403,7.1064,140.72,140.61,45.0]
["bitfinex","SOLUSD",1722812619732,13.4143,140.75,140.62,20.0]
["bitfinex","SOLUSD",1722812620009,7.1062,140.73,140.63,48.06447856]
["bitfinex","SOLUSD",1722812620216,1.77709184,140.76,140.63,46.64492143]
["bitfinex","SOLUSD",1722812620420,7.1064,140.72,140.63,46.64492143]
["bitfinex","SOLUSD",1722812620608,1.77716814,140.71,140.63,1.64492143]
["bitfinex","SOLUSD",1722812620803,1.77741815,140.73,140.63,1.64492143]
["bitfinex","SOLUSD",1722812620986,17.7641,140.74,140.63,1.64492143]
["bitfinex","SOLUSD",1722812621188,21.77719592,140.73,140.63,1.64492143]
["bitfinex","SOLUSD",1722812621388,7.1082,140.69,140.63,1.64492143]
["bitfinex","SOLUSD",1722812621907,7.1073,140.7,140.63,1.64492143]
["bitfinex","SOLUSD",1722812622112,20.0,140.73,140.63,1.64492143]
["bitfinex","SOLUSD",1722812622419,27.1058,140.73,140.64,1.64480447]
["bitfinex","SOLUSD",1722812622616,20.0,140.73,140.64,1.64480447]
["bitfinex","SOLUSD",1722812622789,20.0,140.74,140.64,1.64480447]
["bitfinex","SOLUSD",1722812622989,22.43225161,140.77,140.64,1.64480447]
["bitfinex","SOLUSD",1722812623186,22.43225161,140.77,140.64,46.64480447]
["bitfinex","SOLUSD",1722812623894,1.77674838,140.76,140.64,46.64480447]
["bitfinex","SOLUSD",1722812624102,7.1063,140.72,140.64,46.64480447]
["bitfinex","SOLUSD",1722812624319,7.1058,140.73,140.64,46.64480447]
["bitfinex","SOLUSD",1722812624611,7.1064,140.72,140.64,46.64480447]
["bitfinex","SOLUSD",1722812624803,1.77674838,140.76,140.64,46.64480447]
["bitfinex","SOLUSD",1722812625002,7.1048,140.75,140.65,6.3447]
["bitfinex","SOLUSD",1722812625209,27.1054,140.74,140.66,46.6445706]
["bitfinex","SOLUSD",1722812625403,20.0,140.76,140.66,46.6445706]
["bitfinex","SOLUSD",1722812625404,7.1063,140.72,140.66,46.6445706]
["bitfinex","SOLUSD",1722812625613,7.1059,140.73,140.66,46.6445706]
["bitfinex","SOLUSD",1722812625795,20.0,140.76,140.66,46.6445706]
["bitfinex","SOLUSD",1722812625990,7.1049,140.75,140.66,46.6445706]
["bitfinex","SOLUSD",1722812626191,27.1055,140.74,140.67,1.64445369]
["bitfinex","SOLUSD",1722812626403,7.1059,140.73,140.67,1.64445369]
["bitfinex","SOLUSD",1722812626594,7.1058,140.73,140.67,1.64445369]
["bitfinex","SOLUSD",1722812627720,7.1054,140.74,140.67,1.64445369]
["bitfinex","SOLUSD",1722812627925,20.0,140.73,140.67,1.64445369]
["bitfinex","SOLUSD",1722812628387,7.107,140.71,140.67,1.64445369]
["bitfinex","SOLUSD",1722812628586,20.0,140.73,140.67,1.64445369]
["bitfinex","SOLUSD",1722812629127,21.77696642,140.75,140.67,1.64445369]
["bitfinex","SOLUSD",1722812629492,7.1064,140.72,140.67,1.64445369]
["bitfinex","SOLUSD",1722812629694,27.1069,140.71,140.67,1.64445369]
["bitfinex","SOLUSD",1722812629898,39.53936642,140.75,140.67,1.64445369]
["bitfinex","SOLUSD",1722812630191,7.1064,140.72,140.67,1.64445369]
["bitfinex","SOLUSD",1722812630501,20.0,140.71,140.67,1.64445369]
["bitfinex","SOLUSD",1722812630919,27.107,140.71,140.67,1.64445369]
["bitfinex","SOLUSD",1722812631092,20.0,140.71,140.67,1.64445369]
["bitfinex","SOLUSD",1722812631294,7.1069,140.71,140.65,6.3447]
["bitfinex","SOLUSD",1722812631509,7.1076,140.7,140.65,6.3447]
["bitfinex","SOLUSD",1722812631914,7.1078,140.69,140.65,6.3447]
["bitfinex","SOLUSD",1722812632196,7.1078,140.69,140.61,6.6105]
["bitfinex","SOLUSD",1722812632399,7.1082,140.69,140.62,1.6450384]
["bitfinex","SOLUSD",1722812632618,45.69836444,140.75,140.62,1.6450384]
["bitfinex","SOLUSD",1722812632815,7.1076,140.7,140.62,1.6450384]
["bitfinex","SOLUSD",1722812632998,7.1062,140.73,140.62,1.6450384]
["bitfinex","SOLUSD",1722812633200,20.0,140.72,140.62,1.6450384]
["bitfinex","SOLUSD",1722812633413,27.1063,140.72,140.62,1.6450384]
["bitfinex","SOLUSD",1722812633599,27.1063,140.72,140.62,46.6450384]
["bitfinex","SOLUSD",1722812633600,20.0,140.72,140.62,46.6450384]
["bitfinex","SOLUSD",1722812633916,7.1064,140.72,140.62,46.6450384]
["bitfinex","SOLUSD",1722812634132,45.69836444,140.75,140.62,66.6450384]
["bitfinex","SOLUSD",1722812634342,7.1057,140.74,140.62,46.6450384]
["bitfinex","SOLUSD",1722812634638,7.1067,140.72,140.62,46.6450384]
["bitfinex","SOLUSD",1722812635015,17.7637,140.74,140.62,46.6450384]
["bitfinex","SOLUSD",1722812635223,7.1059,140.73,140.62,46.6450384]
["bitfinex","SOLUSD",1722812635541,7.1055,140.74,140.62,46.6450384]
["bitfinex","SOLUSD",1722812635748,7.1047,140.76,140.62,46.6450384]
["bitfinex","SOLUSD",1722812636035,7.1049,140.75,140.62,66.6450384]
["bitfinex","SOLUSD",1722812636215,7.1053,140.74,140.62,66.6450384]
["bitfinex","SOLUSD",1722812636410,20.0,140.73,140.63,21.37]
["bitfinex","SOLUSD",1722812636617,20.0,140.73,140.64,46.64480447]
["bitfinex","SOLUSD",1722812636817,20.0,140.73,140.65,1.64468753]
["bitfinex","SOLUSD",1722812637018,27.1059,140.73,140.65,1.64468753]
["bitfinex","SOLUSD",1722812637219,20.0,140.73,140.65,3.06603925]
["bitfinex","SOLUSD",1722812637415,7.1059,140.73,140.65,1.64468753]
["bitfinex","SOLUSD",1722812637909,7.1053,140.74,140.65,1.64468753]
["bitfinex","SOLUSD",1722812638224,7.41136828,140.78,140.68,6.6145]
["bitfinex","SOLUSD",1722812638421,24.3544,140.79,140.69,46.64421992]
["bitfinex","SOLUSD",1722812638622,7.1046,140.76,140.69,46.64421992]
["bitfinex","SOLUSD",1722812639348,7.1038,140.77,140.7,3.06500252]
["bitfinex","SOLUSD",1722812639717,7.1034,140.78,140.71,1.64398622]
["bitfinex","SOLUSD",1722812639919,7.1037,140.77,140.71,1.64398622]
["bitfinex","SOLUSD",1722812640118,7.1045,140.76,140.71,1.64398622]
["bitfinex","SOLUSD",1722812640355,7.105,140.75,140.71,1.64398622]
["bitfinex","SOLUSD",1722812640650,7.1045,140.76,140.71,1.64398622]
["bitfinex","SOLUSD",1722812640838,17.7561,140.8,140.71,1.64398622]
["bitfinex","SOLUSD",1722812641018,7.1038,140.77,140.71,1.64398622]
["bitfinex","SOLUSD",1722812641217,19.53217782,140.8,140.71,1.64398622]
["bitfinex","SOLUSD",1722812641218,20.0,140.79,140.71,1.64398622]
["bitfinex","SOLUSD",1722812641446,7.1033,140.78,140.71,1.64398622]
["bitfinex","SOLUSD",1722812641861,7.1013,140.82,140.71,1.64398622]
["bitfinex","SOLUSD",1722812642152,16.1282,140.9,140.76,6.4324]
["bitfinex","SOLUSD",1722812642331,2.64567568,140.9,140.77,65.0]
["bitfinex","SOLUSD",1722812642649,45.69483449,140.91,140.78,1.64316878]
["bitfinex","SOLUSD",1722812642951,7.0981,140.89,140.79,21.411842]
["bitfinex","SOLUSD",1722812643128,7.0981,140.89,140.8,48.05467709]
["bitfinex","SOLUSD",1722812643328,7.0981,140.89,140.81,1.6428187]
["bitfinex","SOLUSD",1722812643633,7.0987,140.87,140.81,1.6428187]
["bitfinex","SOLUSD",1722812643841,7.0979,140.89,140.81,1.6428187]
["bitfinex","SOLUSD",1722812644527,7.0982,140.88,140.81,1.6428187]
["bitfinex","SOLUSD",1722812645550,1.77472867,140.91,140.81,1.6428187]
["bitfinex","SOLUSD",1722812645852,7.0979,140.89,140.81,1.6428187]
["bitfinex","SOLUSD",1722812646063,27.0986,140.88,140.81,1.6428187]
["bitfinex","SOLUSD",1722812646425,7.41265359,140.94,140.83,6.3991]
["bitfinex","SOLUSD",1722812646627,14.50825359,140.94,140.84,46.64246876]
["bitfinex","SOLUSD",1722812646853,13.2662,141.0,140.85,23.06170071]
["bitfinex","SOLUSD",1722812647067,6.174,141.0,140.86,46.41900171]
["bitfinex","SOLUSD",1722812647353,7.0933,140.98,140.88,16.4023]
["bitfinex","SOLUSD",1722812647552,1.77371235,141.0,140.89,46.64188587]
["bitfinex","SOLUSD",1722812647755,1.77371235,140.98,140.89,46.64188587]
["bitfinex","SOLUSD",1722812648060,7.0947,140.95,140.89,46.64188587]
["bitfinex","SOLUSD",1722812648236,7.0961,140.93,140.84,16.4023]
["bitfinex","SOLUSD",1722812648561,7.0961,140.93,140.85,46.64235215]
["bitfinex","SOLUSD",1722812648732,56.0136,140.98,140.85,46.64235215]
["bitfinex","SOLUSD",1722812648932,56.0136,140.98,140.86,1.64223556]
["bitfinex","SOLUSD",1722812648933,7.0942,140.96,140.86,1.64223556]
["bitfinex","SOLUSD",1722812649131,38.28,140.98,140.86,1.64223556]
["bitfinex","SOLUSD",1722812649334,1.77396252,140.96,140.86,1.64223556]
["bitfinex","SOLUSD",1722812649543,7.0951,140.95,140.86,1.64223556]
["bitfinex","SOLUSD",1722812649954,19.50930481,140.97,140.86,1.64223556]
["bitfinex","SOLUSD",1722812650140,7.097,140.91,140.86,1.64223556]
["bitfinex","SOLUSD",1722812650454,7.0976,140.9,140.86,1.64223556]
["bitfinex","SOLUSD",1722812650755,56.0173,140.95,140.86,1.64223556]
["bitfinex","SOLUSD",1722812650756,7.0961,140.93,140.86,1.64223556]
["bitfinex","SOLUSD",1722812650960,20.0,140.92,140.86,1.64223556]
["bitfinex","SOLUSD",1722812651265,38.28,140.98,140.86,1.64223556]
["bitfinex","SOLUSD",1722812651444,40.0538373,140.98,140.86,1.64223556]
["bitfinex","SOLUSD",1722812651650,7.0942,140.96,140.86,1.64223556]
["bitfinex","SOLUSD",1722812652554,38.28,140.98,140.86,1.64223556]
["bitfinex","SOLUSD",1722812652555,7.0933,140.98,140.87,20.0]
["bitfinex","SOLUSD",1722812652739,7.0933,140.98,140.88,46.64200242]
["bitfinex","SOLUSD",1722812652950,7.0933,140.98,140.89,1.64188587]
["bitfinex","SOLUSD",1722812653367,38.28,141.01,140.9,6.0876]
["bitfinex","SOLUSD",1722812653657,7.0925,141.0,140.91,46.64165283]
["bitfinex","SOLUSD",1722812653860,7.0925,141.0,140.92,1.64153634]
["bitfinex","SOLUSD",1722812654234,7.0917,141.01,140.93,15.9189]
["bitfinex","SOLUSD",1722812654435,7.0918,141.01,140.94,45.0]
["bitfinex","SOLUSD",1722812655437,27.0921,141.0,140.94,45.0]
["bitfinex","SOLUSD",1722812655838,20.0,141.0,140.94,45.0]
["bitfinex","SOLUSD",1722812656040,38.28,141.04,140.94,45.0]
["bitfinex","SOLUSD",1722812656356,17.7274,141.03,140.93,17.56031986]
["bitfinex","SOLUSD",1722812656560,7.094,140.97,140.93,17.56031986]
["bitfinex","SOLUSD",1722812656855,7.0937,140.97,140.93,17.56031986]
["bitfinex","SOLUSD",1722812657159,7.0932,140.98,140.93,17.56031986]
["bitfinex","SOLUSD",1722812657552,7.0937,140.97,140.93,17.56031986]
["bitfinex","SOLUSD",1722812658260,7.0933,140.98,140.93,17.56031986]
["bitfinex","SOLUSD",1722812658757,1.77378962,140.97,140.9,6.0876]
["bitfinex","SOLUSD",1722812658950,7.0948,140.95,140.9,6.0876]
["bitfinex","SOLUSD",1722812659151,7.0942,140.97,140.9,6.0876]
["bitfinex","SOLUSD",1722812659354,20.0,140.96,140.9,6.0876]
["bitfinex","SOLUSD",1722812659667,37.7285,141.02,140.9,6.0876]
["bitfinex","SOLUSD",1722812659959,37.7285,141.02,140.91,1.64165283]
["bitfinex","SOLUSD",1722812659960,7.0915,141.02,140.91,1.64165283]
["bitfinex","SOLUSD",1722812660157,7.0915,141.02,140.92,1.4186607]
["bitfinex","SOLUSD",1722812660369,1.77332714,141.01,140.93,1.64141986]
["bitfinex","SOLUSD",1722812660663,7.0932,140.98,140.93,1.64141986]
["bitfinex","SOLUSD",1722812660851,17.7271,141.03,140.93,1.64141986]
["bitfinex","SOLUSD",1722812661047,21.77355113,141.02,140.93,1.64141986]
["bitfinex","SOLUSD",1722812661239,1.77349486,141.01,140.93,1.64141986]
["bitfinex","SOLUSD",1722812661562,20.0,141.02,140.93,1.64141986]
["bitfinex","SOLUSD",1722812661764,1.7734262,141.01,140.93,1.64141986]
["bitfinex","SOLUSD",1722812662138,64.5033262,141.01,140.93,1.64141986]
["bitfinex","SOLUSD",1722812662355,7.0942,140.96,140.93,1.64141986]
["bitfinex","SOLUSD",1722812662558,1.77403772,140.99,140.9,6.0876]
["bitfinex","SOLUSD",1722812662874,38.28,140.95,140.86,6.499]
["bitfinex","SOLUSD",1722812663043,7.0976,140.9,140.85,15.8227]
["bitfinex","SOLUSD",1722812663241,7.0981,140.89,140.82,6.499]
["bitfinex","SOLUSD",1722812663455,38.28,140.92,140.82,8.14170203]
["bitfinex","SOLUSD",1722812663744,27.0968,140.91,140.83,1.64258539]
["bitfinex","SOLUSD",1722812664055,20.0,140.91,140.83,1.64258539]
["bitfinex","SOLUSD",1722812664280,7.0971,140.91,140.83,1.64258539]
["bitfinex","SOLUSD",1722812664477,20.0,140.9,140.83,46.64258539]
["bitfinex","SOLUSD",1722812664664,27.0974,140.9,140.83,46.64258539]
["bitfinex","SOLUSD",1722812664864,20.0,140.9,140.83,46.64258539]
["bitfinex","SOLUSD",1722812665170,20.0,140.94,140.83,46.64258539]
["bitfinex","SOLUSD",1722812665488,38.28,140.89,140.83,1.64258539]
["bitfinex","SOLUSD",1722812665680,7.1003,140.84,140.8,15.8227]
["bitfinex","SOLUSD",1722812665993,1.77545902,140.83,140.8,15.8227]
["bitfinex","SOLUSD",1722812666289,7.1001,140.85,140.8,15.8227]
["bitfinex","SOLUSD",1722812666471,1.77548261,140.84,140.8,15.8227]
["bitfinex","SOLUSD",1722812666677,7.41062679,140.88,140.77,6.0226]
["bitfinex","SOLUSD",1722812666678,7.0998,140.85,140.77,6.0226]
["bitfinex","SOLUSD",1722812666870,20.0,140.87,140.77,7.6658855]
["bitfinex","SOLUSD",1722812667074,20.0,140.87,140.78,1.64316878]
["bitfinex","SOLUSD",1722812667075,27.0988,140.87,140.78,1.64316878]
["bitfinex","SOLUSD",1722812667283,7.0993,140.86,140.78,1.64316878]
["bitfinex","SOLUSD",1722812667482,20.0,140.85,140.78,1.64316878]
["bitfinex","SOLUSD",1722812667682,20.0,140.87,140.78,1.64316878]
["bitfinex","SOLUSD",1722812667894,20.0,140.87,140.78,46.64316878]
["bitfinex","SOLUSD",1722812668065,7.0978,140.89,140.79,1.41998389]
["bitfinex","SOLUSD",1722812668269,20.0,140.88,140.8,1.64293537]
["bitfinex","SOLUSD",1722812668476,27.0973,140.9,140.8,1.64293537]
["bitfinex","SOLUSD",1722812668674,7.0978,140.89,140.8,1.64293537]
["bitfinex","SOLUSD",1722812668897,27.0983,140.88,140.8,1.64293537]
["bitfinex","SOLUSD",1722812669060,20.0,140.9,140.8,1.64293537]
["bitfinex","SOLUSD",1722812669061,27.0989,140.87,140.8,1.64293537]
["bitfinex","SOLUSD",1722812669390,8.87457859,140.86,140.8,1.64293537]
["bitfinex","SOLUSD",1722812669586,7.0986,140.88,140.8,1.64293537]
["bitfinex","SOLUSD",1722812669777,20.0,140.87,140.8,1.64293537]
["bitfinex","SOLUSD",1722812670177,1.77511356,140.87,140.8,1.64293537]
["bitfinex","SOLUSD",1722812670486,21.77511356,140.87,140.8,1.64293537]
["bitfinex","SOLUSD",1722812670692,20.0,140.87,140.8,1.64293537]
["bitfinex","SOLUSD",1722812670987,7.0981,140.89,140.8,1.64293537]
["bitfinex","SOLUSD",1722812671179,45.6885615,140.91,140.8,1.64293537]
["bitfinex","SOLUSD",1722812671180,28.87351953,140.88,140.8,1.64293537]
["bitfinex","SOLUSD",1722812671583,7.0988,140.87,140.8,1.64293537]
["bitfinex","SOLUSD",1722812671894,27.0983,140.88,140.8,1.64293537]
["bitfinex","SOLUSD",1722812672078,20.0,140.88,140.8,1.64293537]
["bitfinex","SOLUSD",1722812672279,27.0976,140.9,140.8,1.64293537]
["bitfinex","SOLUSD",1722812672602,7.0968,140.91,140.8,1.64293537]
["bitfinex","SOLUSD",1722812672782,7.0963,140.92,140.8,1.64293537]
["bitfinex","SOLUSD",1722812672979,7.0958,140.93,140.81,15.492]
["bitfinex","SOLUSD",1722812673289,7.0958,140.93,140.82,46.64270203]
["bitfinex","SOLUSD",1722812673488,7.0958,140.93,140.83,1.64258539]
["bitfinex","SOLUSD",1722812674382,20.0,140.92,140.83,1.64258539]
["bitfinex","SOLUSD",1722812675170,7.0951,140.95,140.84,7.14643453]
["bitfinex","SOLUSD",1722812675390,7.0951,140.95,140.85,46.64235215]
["bitfinex","SOLUSD",1722812675574,7.0951,140.95,140.86,1.64223556]
["bitfinex","SOLUSD",1722812675772,7.0945,140.96,140.87,16.2236]
["bitfinex","SOLUSD",1722812676073,7.0935,140.98,140.88,46.64200242]
["bitfinex","SOLUSD",1722812676278,7.0935,140.98,140.89,1.64188587]
["bitfinex","SOLUSD",1722812676977,7.0917,141.01,140.9,6.1399]
["bitfinex","SOLUSD",1722812677184,7.0924,141.0,140.91,46.64165283]
["bitfinex","SOLUSD",1722812677381,7.0924,141.0,140.92,1.64153634]
["bitfinex","SOLUSD",1722812677592,7.0922,141.0,140.92,1.64153634]
["bitfinex","SOLUSD",1722812677992,1.77353902,141.01,140.92,1.64153634]
["bitfinex","SOLUSD",1722812678177,1.77372763,140.99,140.92,1.64153634]
["bitfinex","SOLUSD",1722812678380,17.7315,141.0,140.92,1.64153634]
["bitfinex","SOLUSD",1722812678381,7.0957,140.93,140.92,1.64153634]
["bitfinex","SOLUSD",1722812679098,27.0957,140.93,140.92,1.64153634]
["bitfinex","SOLUSD",1722812679706,7.0966,140.92,140.87,16.2236]
["bitfinex","SOLUSD",1722812679905,20.0,140.93,140.87,16.2236]
["bitfinex","SOLUSD",1722812680205,7.0963,140.92,140.87,16.2236]
["bitfinex","SOLUSD",1722812680892,7.0974,140.9,140.86,6.3127]
["bitfinex","SOLUSD",1722812681091,8.87236283,140.89,140.83,15.456]
["bitfinex","SOLUSD",1722812681302,1.77487921,140.88,140.83,15.456]
["bitfinex","SOLUSD",1722812681681,38.28,140.92,140.83,15.456]
["bitfinex","SOLUSD",1722812681892,27.0967,140.91,140.83,15.456]
["bitfinex","SOLUSD",1722812682199,1.77478958,140.9,140.83,15.456]
["bitfinex","SOLUSD",1722812682505,1.77498929,140.89,140.83,15.456]
["bitfinex","SOLUSD",1722812683300,1.77498929,140.89,140.74,58.28]
["bitfinex","SOLUSD",1722812683301,38.28,140.86,140.78,6.3712]
["bitfinex","SOLUSD",1722812683505,7.1018,140.81,140.75,22.7924]
["bitfinex","SOLUSD",1722812683686,1.77600182,140.8,140.75,22.7924]
["bitfinex","SOLUSD",1722812684001,1.77600182,140.79,140.75,22.7924]
["bitfinex","SOLUSD",1722812684179,1.77600182,140.79,140.66,7.41194805]
["bitfinex","SOLUSD",1722812684378,1.77600182,140.79,140.67,22.0131]
["bitfinex","SOLUSD",1722812684578,7.1043,140.76,140.68,1.6443368]
["bitfinex","SOLUSD",1722812684886,1.77671038,140.75,140.68,1.6443368]
["bitfinex","SOLUSD",1722812686798,1.77671038,140.75,140.68,46.6443368]
["bitfinex","SOLUSD",1722812687004,20.0,140.76,140.68,46.6443368]
["bitfinex","SOLUSD",1722812688705,21.77656587,140.78,140.68,46.6443368]
["bitfinex","SOLUSD",1722812688887,1.77656587,140.78,140.68,46.6443368]
["bitfinex","SOLUSD",1722812689086,7.104,140.77,140.68,46.6443368]
["bitfinex","SOLUSD",1722812689299,20.0,140.76,140.68,46.6443368]
["bitfinex","SOLUSD",1722812691204,21.77675534,140.76,140.68,46.6443368]
["bitfinex","SOLUSD",1722812691705,20.0,140.76,140.68,46.6443368]
["bitfinex","SOLUSD",1722812692289,1.77675506,140.75,140.68,1.6443368]
["bitfinex","SOLUSD",1722812692498,38.28,140.74,140.63,21.924]
["bitfinex","SOLUSD",1722812692804,20.0,140.73,140.64,1.64480447]
["bitfinex","SOLUSD",1722812692989,27.1058,140.73,140.64,1.64480447]
["bitfinex","SOLUSD",1722812693304,7.1063,140.72,140.64,1.64480447]
["bitfinex","SOLUSD",1722812693508,1.77716047,140.71,140.64,1.64480447]
["bitfinex","SOLUSD",1722812693898,1.77716047,140.71,140.64,46.64480447]
["bitfinex","SOLUSD",1722812694102,27.1059,140.73,140.64,46.64480447]
["bitfinex","SOLUSD",1722812694512,7.1064,140.72,140.64,46.64480447]
["bitfinex","SOLUSD",1722812694808,20.0,140.71,140.64,46.64480447]
["bitfinex","SOLUSD",1722812695394,20.0,140.72,140.64,46.64480447]
["bitfinex","SOLUSD",1722812695589,27.1063,140.72,140.64,46.64480447]
["bitfinex","SOLUSD",1722812696002,20.0,140.72,140.64,46.64480447]
["bitfinex","SOLUSD",1722812696392,1.77714008,140.76,140.64,46.64480447]
["bitfinex","SOLUSD",1722812696597,38.28,140.77,140.64,46.64480447]
["bitfinex","SOLUSD",1722812696795,7.1052,140.75,140.64,46.64480447]
["bitfinex","SOLUSD",1722812698027,20.0,140.74,140.64,46.64480447]
["bitfinex","SOLUSD",1722812698719,63.44979878,140.8,140.64,46.64480447]
["bitfinex","SOLUSD",1722812699208,7.1034,140.78,140.65,1.42118768]
["bitfinex","SOLUSD",1722812699418,7.1029,140.79,140.66,21.6445706]
["bitfinex","SOLUSD",1722812699622,7.1029,140.79,140.67,46.42098562]
["bitfinex","SOLUSD",1722812699808,6.4174,140.81,140.68,3.06522141]
["bitfinex","SOLUSD",1722812699809,7.1034,140.78,140.68,3.06522141]
["bitfinex","SOLUSD",1722812700318,7.1039,140.77,140.69,1.64421992]
["bitfinex","SOLUSD",1722812700502,7.40943177,140.83,140.7,23.24952936]
["bitfinex","SOLUSD",1722812700702,1.77618495,140.82,140.71,46.64398622]
["bitfinex","SOLUSD",1722812700990,1.77622509,140.81,140.71,1.64398622]
["bitfinex","SOLUSD",1722812701216,1.77622509,140.81,140.7,21.8288]
["bitfinex","SOLUSD",1722812701217,7.1056,140.74,140.7,21.8288]
["bitfinex","SOLUSD",1722812701421,35.5085,140.82,140.63,22.2816]
["bitfinex","SOLUSD",1722812701422,17.7612,140.76,140.63,22.2816]
["bitfinex","SOLUSD",1722812701599,7.1066,140.72,140.63,22.2816]
["bitfinex","SOLUSD",1722812701911,7.1059,140.73,140.63,22.2816]
["bitfinex","SOLUSD",1722812702120,7.1077,140.7,140.64,1.64480447]
["bitfinex","SOLUSD",1722812702414,1.77724885,140.69,140.64,1.64480447]
["bitfinex","SOLUSD",1722812702710,56.0439,140.74,140.64,1.64480447]
["bitfinex","SOLUSD",1722812702903,7.1078,140.69,140.64,1.64480447]
["bitfinex","SOLUSD",1722812703106,8.88585402,140.68,140.64,1.64480447]
["bitfinex","SOLUSD",1722812703297,1.77745101,140.67,140.64,1.64480447]
["bitfinex","SOLUSD",1722812703497,1.77738601,140.68,140.64,1.64480447]
["bitfinex","SOLUSD",1722812704516,1.77738586,140.69,140.64,1.64480447]
["bitfinex","SOLUSD",1722812704728,8.88518586,140.69,140.64,1.64480447]
["bitfinex","SOLUSD",1722812705016,8.88518586,140.69,140.54,11.13749833]
["bitfinex","SOLUSD",1722812705017,40.05751842,140.68,140.58,23.0437]
["bitfinex","SOLUSD",1722812705198,1.77789399,140.67,140.58,24.68920648]
["bitfinex","SOLUSD",1722812705502,7.1094,140.66,140.58,24.68920648]
["bitfinex","SOLUSD",1722812705712,1.77789359,140.65,140.58,24.68920648]
["bitfinex","SOLUSD",1722812706095,20.0,140.66,140.58,24.68920648]
["bitfinex","SOLUSD",1722812706288,20.0,140.66,140.59,45.0]
["bitfinex","SOLUSD",1722812707920,21.7776969,140.67,140.59,46.64538943]
["bitfinex","SOLUSD",1722812709100,20.0,140.67,140.59,46.64538943]
["bitfinex","SOLUSD",1722812709315,27.1089,140.67,140.59,46.64538943]
["bitfinex","SOLUSD",1722812709633,8.88700184,140.66,140.59,46.64538943]
["bitfinex","SOLUSD",1722812710215,27.1089,140.67,140.59,46.64538943]
["bitfinex","SOLUSD",1722812710412,7.1093,140.66,140.59,46.64538943]
["bitfinex","SOLUSD",1722812711127,27.1089,140.67,140.59,46.64538943]
["bitfinex","SOLUSD",1722812711318,38.28,140.71,140.6,1.64527241]
["bitfinex","SOLUSD",1722812711515,1.77769757,140.7,140.6,1.64527241]
["bitfinex","SOLUSD",1722812711712,9.18520022,140.7,140.6,1.64527241]
["bitfinex","SOLUSD",1722812711911,7.1089,140.67,140.6,1.64527241]
["bitfinex","SOLUSD",1722812712435,8.88723533,140.66,140.6,1.64527241]
["bitfinex","SOLUSD",1722812712633,7.40750265,140.7,140.6,1.64527241]
["bitfinex","SOLUSD",1722812712634,7.1107,140.64,140.6,1.64527241]
["bitfinex","SOLUSD",1722812712843,1.7781418,140.63,140.6,1.64527241]
["bitfinex","SOLUSD",1722812713012,7.1123,140.6,140.54,22.639]
["bitfinex","SOLUSD",1722812713213,7.112,140.61,140.54,22.639]
["bitfinex","SOLUSD",1722812713948,58.28,140.65,140.54,22.639]
["bitfinex","SOLUSD",1722812714155,20.0,140.65,140.55,1.64585771]
["bitfinex","SOLUSD",1722812714314,6.3495,140.68,140.55,46.64585771]
["bitfinex","SOLUSD",1722812714315,20.0,140.66,140.55,46.64585771]
["bitfinex","SOLUSD",1722812714638,7.11,140.65,140.55,46.64585771]
["bitfinex","SOLUSD",1722812714935,2.64915288,140.67,140.55,46.64585771]
["bitfinex","SOLUSD",1722812715232,7.1083,140.69,140.56,0.89420569]
["bitfinex","SOLUSD",1722812715439,6.2865,140.72,140.58,6.5581]
["bitfinex","SOLUSD",1722812715631,38.28,140.7,140.59,1.64538943]
["bitfinex","SOLUSD",1722812715838,38.28,140.7,140.58,6.5581]
["bitfinex","SOLUSD",1722812715839,7.1109,140.63,140.58,6.5581]
["bitfinex","SOLUSD",1722812716038,7.1114,140.62,140.55,51.5581]
["bitfinex","SOLUSD",1722812716219,38.28,140.66,140.55,53.20395771]
["bitfinex","SOLUSD",1722812716426,7.1104,140.64,140.55,53.20395771]
["bitfinex","SOLUSD",1722812716734,20.0,140.63,140.55,53.20395771]
["bitfinex","SOLUSD",1722812717033,7.1118,140.61,140.55,53.20395771]
["bitfinex","SOLUSD",1722812717530,20.0,140.63,140.55,53.20395771]
["bitfinex","SOLUSD",1722812717531,7.1115,140.62,140.55,53.20395771]
["bitfinex","SOLUSD",1722812717710,20.0,140.61,140.55,53.20395771]
["bitfinex","SOLUSD",1722812717921,1.77844285,140.6,140.55,1.64585771]
["bitfinex","SOLUSD",1722812718110,20.0,140.61,140.5,22.0723]
["bitfinex","SOLUSD",1722812718309,20.0,140.62,140.51,1.64632624]
["bitfinex","SOLUSD",1722812718536,7.7817687,140.67,140.51,1.64632624]
["bitfinex","SOLUSD",1722812718537,45.3897,140.66,140.51,1.64632624]
["bitfinex","SOLUSD",1722812718712,1.77807664,140.65,140.51,21.64632624]
["bitfinex","SOLUSD",1722812718910,7.1106,140.64,140.51,21.64632624]
["bitfinex","SOLUSD",1722812719418,7.1109,140.63,140.52,45.0]
["bitfinex","SOLUSD",1722812719615,38.28,140.66,140.53,1.64609194]
["bitfinex","SOLUSD",1722812719920,7.1092,140.67,140.54,22.3806]
["bitfinex","SOLUSD",1722812720128,35.5467,140.67,140.55,1.64585771]
["bitfinex","SOLUSD",1722812720328,7.1128,140.6,140.55,1.64585771]
["bitfinex","SOLUSD",1722812720533,38.28,140.6,140.54,15.9744]
["bitfinex","SOLUSD",1722812720729,7.1138,140.58,140.5,22.131]
["bitfinex","SOLUSD",1722812720928,8.89278286,140.57,140.5,23.77744342]
["bitfinex","SOLUSD",1722812721124,7.1136,140.58,140.5,23.77744342]
["bitfinex","SOLUSD",1722812721639,38.28,140.63,140.51,1.64632624]
["bitfinex","SOLUSD",1722812721840,21.77865154,140.62,140.51,1.64632624]
["bitfinex","SOLUSD",1722812722023,7.1139,140.57,140.51,1.64632624]
["bitfinex","SOLUSD",1722812722339,38.28,140.58,140.51,1.64632624]
["bitfinex","SOLUSD",1722812722544,20.0,140.57,140.51,1.64632624]
["bitfinex","SOLUSD",1722812722730,7.1158,140.54,140.51,1.64632624]
["bitfinex","SOLUSD",1722812722921,8.89416713,140.56,140.51,1.64632624]
["bitfinex","SOLUSD",1722812723119,1.77928794,140.6,140.51,1.64632624]
["bitfinex","SOLUSD",1722812723328,7.1127,140.6,140.51,1.64632624]
["bitfinex","SOLUSD",1722812723531,20.0,140.59,140.51,1.64632624]
["bitfinex","SOLUSD",1722812724142,23.9925,140.64,140.51,1.64632624]
["bitfinex","SOLUSD",1722812724330,7.1125,140.6,140.51,1.64632624]
["bitfinex","SOLUSD",1722812724536,7.113,140.59,140.51,1.64632624]
["bitfinex","SOLUSD",1722812724746,1.7786935,140.59,140.51,1.64632624]
["bitfinex","SOLUSD",1722812725130,7.115,140.55,140.47,6.3517]
["bitfinex","SOLUSD",1722812725327,38.28,140.57,140.47,7.99849505]
["bitfinex","SOLUSD",1722812725522,7.115,140.55,140.47,7.99849505]
["bitfinex","SOLUSD",1722812725732,21.77936245,140.56,140.47,7.99849505]
["bitfinex","SOLUSD",1722812726044,7.1154,140.54,140.47,7.99849505]
["bitfinex","SOLUSD",1722812726430,7.1149,140.55,140.47,7.99849505]
["bitfinex","SOLUSD",1722812727225,27.1144,140.56,140.48,45.0]
["bitfinex","SOLUSD",1722812727430,7.1178,140.5,140.46,15.3215]
["bitfinex","SOLUSD",1722812727631,1.77978228,140.49,140.46,15.3215]
["bitfinex","SOLUSD",1722812728832,21.77978161,140.5,140.46,15.3215]
["bitfinex","SOLUSD",1722812729032,21.77978161,140.5,140.43,6.1757]
["bitfinex","SOLUSD",1722812729445,1.77978161,140.5,140.43,6.1757]
["bitfinex","SOLUSD",1722812729931,7.1175,140.5,140.43,6.1757]
["bitfinex","SOLUSD",1722812730132,7.1185,140.48,140.43,6.1757]
["bitfinex","SOLUSD",1722812730350,7.1205,140.44,140.39,6.4087]
["bitfinex","SOLUSD",1722812730548,1.78049638,140.43,140.39,6.4087]
["bitfinex","SOLUSD",1722812730747,20.0,140.44,140.39,6.4087]
["bitfinex","SOLUSD",1722812730940,27.1205,140.44,140.39,6.4087]
["bitfinex","SOLUSD",1722812731148,27.1205,140.44,140.38,16.0833]
["bitfinex","SOLUSD",1722812731344,20.0,140.44,140.35,6.4087]
["bitfinex","SOLUSD",1722812731741,20.0,140.44,140.36,1.64808564]
["bitfinex","SOLUSD",1722812731937,27.1205,140.44,140.36,1.64808564]
["bitfinex","SOLUSD",1722812732355,20.0,140.44,140.36,1.64808564]
["bitfinex","SOLUSD",1722812732736,7.121,140.43,140.36,1.64808564]
["bitfinex","SOLUSD",1722812733060,7.1204,140.44,140.36,46.64808564]
["bitfinex","SOLUSD",1722812733237,20.0,140.43,140.36,46.64808564]
["bitfinex","SOLUSD",1722812733440,7.1205,140.44,140.36,46.64808564]
["bitfinex","SOLUSD",1722812733662,20.0,140.45,140.37,20.0]
["bitfinex","SOLUSD",1722812733958,1.78046611,140.48,140.37,20.0]
["bitfinex","SOLUSD",1722812733959,21.78046611,140.48,140.37,21.64796823]
["bitfinex","SOLUSD",1722812734175,45.0,140.47,140.37,21.64796823]
["bitfinex","SOLUSD",1722812734465,7.121,140.43,140.37,1.64796823]
["bitfinex","SOLUSD",1722812734769,7.1205,140.44,140.37,1.64796823]
["bitfinex","SOLUSD",1722812734971,7.1211,140.43,140.37,1.64796823]
["bitfinex","SOLUSD",1722812735735,38.28,140.46,140.37,1.64796823]
["bitfinex","SOLUSD",1722812735933,20.0,140.45,140.37,1.64796823]
["bitfinex","SOLUSD",1722812736137,20.0,140.45,140.37,46.64796823]
["bitfinex","SOLUSD",1722812736664,7.1189,140.47,140.38,1.64785084]
["bitfinex","SOLUSD",1722812736864,20.0,140.46,140.38,1.64785084]
["bitfinex","SOLUSD",1722812737158,7.1179,140.49,140.38,21.64785084]
["bitfinex","SOLUSD",1722812737458,41.05998073,140.52,140.39,45.0]
["bitfinex","SOLUSD",1722812737768,48.46173614,140.52,140.4,21.6476161]
["bitfinex","SOLUSD",1722812737971,1.78010857,140.51,140.41,45.0]
["bitfinex","SOLUSD",1722812738463,1.78010857,140.51,140.4,21.6476161]
["bitfinex","SOLUSD",1722812738464,20.0,140.51,140.4,21.6476161]
["bitfinex","SOLUSD",1722812738638,7.1183,140.49,140.41,46.42368464]
["bitfinex","SOLUSD",1722812738840,7.40175541,140.52,140.42,16.4094]
["bitfinex","SOLUSD",1722812739161,56.56219583,140.56,140.43,51.2468]
["bitfinex","SOLUSD",1722812739376,9.17915458,140.54,140.44,20.0]
["bitfinex","SOLUSD",1722812739582,7.1164,140.52,140.43,51.2468]
["bitfinex","SOLUSD",1722812739867,7.3994381,140.54,140.43,52.89406412]
["bitfinex","SOLUSD",1722812740077,1.77972385,140.53,140.43,52.89406412]
["bitfinex","SOLUSD",1722812740267,7.3994381,140.54,140.43,7.89406412]
["bitfinex","SOLUSD",1722812740494,85.06007613,140.53,140.43,7.89406412]
["bitfinex","SOLUSD",1722812740855,83.28,140.53,140.43,7.89406412]
["bitfinex","SOLUSD",1722812741058,7.3994381,140.54,140.45,21.7694]
["bitfinex","SOLUSD",1722812741348,7.1119,140.61,140.46,23.06999194]
["bitfinex","SOLUSD",1722812741559,38.28,140.6,140.46,23.06999194]
["bitfinex","SOLUSD",1722812741853,38.28,140.57,140.46,21.64691229]
["bitfinex","SOLUSD",1722812742053,38.28,140.54,140.46,1.64691229]
["bitfinex","SOLUSD",1722812742248,7.37451875,140.56,140.47,1.42354206]
["bitfinex","SOLUSD",1722812742472,7.1164,140.52,140.46,1.64691229]
["bitfinex","SOLUSD",1722812742678,7.37451875,140.56,140.46,1.64691229]
["bitfinex","SOLUSD",1722812742851,7.1163,140.53,140.46,1.64691229]
["bitfinex","SOLUSD",1722812743047,20.0,140.55,140.45,21.7694]
["bitfinex","SOLUSD",1722812743048,38.28,140.54,140.45,21.7694]
["bitfinex","SOLUSD",1722812743251,7.1173,140.51,140.45,21.7694]
["bitfinex","SOLUSD",1722812743773,38.28,140.54,140.45,21.7694]
["bitfinex","SOLUSD",1722812744072,7.1164,140.52,140.45,21.7694]
["bitfinex","SOLUSD",1722812744252,20.0,140.51,140.45,21.7694]
["bitfinex","SOLUSD",1722812744654,7.115,140.55,140.46,45.0]
["bitfinex","SOLUSD",1722812744871,20.0,140.54,140.46,45.0]
["bitfinex","SOLUSD",1722812745048,20.0,140.56,140.46,45.0]
["bitfinex","SOLUSD",1722812745255,7.1149,140.55,140.46,45.0]
["bitfinex","SOLUSD",1722812745579,20.0,140.54,140.46,46.64691229]
["bitfinex","SOLUSD",1722812745759,27.1156,140.54,140.46,46.64691229]
["bitfinex","SOLUSD",1722812746282,20.0,140.54,140.46,46.64691229]
["bitfinex","SOLUSD",1722812746777,7.1159,140.53,140.46,1.64691229]
["bitfinex","SOLUSD",1722812746981,7.1175,140.5,140.45,21.7694]
["bitfinex","SOLUSD",1722812747369,7.1175,140.5,140.45,15.5955]
["bitfinex","SOLUSD",1722812747765,7.117,140.51,140.45,15.5955]
["bitfinex","SOLUSD",1722812748162,7.1176,140.5,140.45,15.5955]
["bitfinex","SOLUSD",1722812748560,65.3955,140.54,140.45,15.5955]
["bitfinex","SOLUSD",1722812748782,27.1156,140.54,140.46,45.0]
["bitfinex","SOLUSD",1722812749176,27.1156,140.54,140.45,1.64702955]
["bitfinex","SOLUSD",1722812749177,1.77952869,140.53,140.45,1.64702955]
["bitfinex","SOLUSD",1722812749376,38.28,140.51,140.42,20.0]
["bitfinex","SOLUSD",1722812749573,20.0,140.5,140.42,20.0]
["bitfinex","SOLUSD",1722812749777,7.1179,140.49,140.42,20.0]
["bitfinex","SOLUSD",1722812751089,21.78008797,140.48,140.41,6.2946]
["bitfinex","SOLUSD",1722812751288,7.1199,140.45,140.33,23.1684]
["bitfinex","SOLUSD",1722812751494,7.1205,140.44,140.34,1.64832051]
["bitfinex","SOLUSD",1722812751679,27.1205,140.44,140.34,1.64832051]
["bitfinex","SOLUSD",1722812751993,20.0,140.44,140.34,1.64832051]
["bitfinex","SOLUSD",1722812752376,7.1191,140.47,140.35,1.42448431]
["bitfinex","SOLUSD",1722812752566,6.6337,140.48,140.34,1.64832051]
["bitfinex","SOLUSD",1722812752567,27.1194,140.46,140.34,1.64832051]
["bitfinex","SOLUSD",1722812752764,27.1194,140.46,140.34,46.64832051]
["bitfinex","SOLUSD",1722812752963,20.0,140.46,140.34,1.64832051]
["bitfinex","SOLUSD",1722812753166,20.0,140.47,140.34,1.64832051]
["bitfinex","SOLUSD",1722812753392,7.1204,140.44,140.34,1.64832051]
["bitfinex","SOLUSD",1722812753601,20.0,140.43,140.34,1.64832051]
["bitfinex","SOLUSD",1722812754392,7.1216,140.42,140.35,1.42464224]
["bitfinex","SOLUSD",1722812754580,20.0,140.43,140.36,1.42466908]
["bitfinex","SOLUSD",1722812754780,20.0,140.44,140.35,1.64820307]
["bitfinex","SOLUSD",1722812755081,20.0,140.44,140.36,1.42455982]
["bitfinex","SOLUSD",1722812755275,20.0,140.45,140.37,1.64796823]
["bitfinex","SOLUSD",1722812755483,38.28,140.49,140.38,6.3664]
["bitfinex","SOLUSD",1722812755679,7.1172,140.51,140.4,16.5166]
["bitfinex","SOLUSD",1722812755905,7.117,140.51,140.41,46.64749876]
["bitfinex","SOLUSD",1722812756109,45.3965,140.52,140.42,20.0]
["bitfinex","SOLUSD",1722812756388,21.37,140.6,140.42,20.0]
["bitfinex","SOLUSD",1722812756389,7.1145,140.56,140.44,6.3209]
["bitfinex","SOLUSD",1722812756593,7.1145,140.56,140.45,21.64702955]
["bitfinex","SOLUSD",1722812756792,7.1145,140.56,140.46,46.64691229]
["bitfinex","SOLUSD",1722812756973,7.1145,140.56,140.47,1.64679505]
["bitfinex","SOLUSD",1722812757175,7.1145,140.56,140.47,21.64679505]
["bitfinex","SOLUSD",1722812757373,7.1145,140.56,140.48,45.0]
["bitfinex","SOLUSD",1722812758589,44.5134,140.58,140.47,21.64679505]
["bitfinex","SOLUSD",1722812758787,44.5134,140.58,140.47,1.64679505]
["bitfinex","SOLUSD",1722812758788,38.28,140.55,140.47,1.64679505]
["bitfinex","SOLUSD",1722812758995,40.05947254,140.55,140.47,1.64679505]
["bitfinex","SOLUSD",1722812759288,7.1155,140.54,140.47,1.64679505]
["bitfinex","SOLUSD",1722812760207,45.395,140.55,140.47,1.64679505]
["bitfinex","SOLUSD",1722812760405,7.1155,140.54,140.47,1.64679505]
["bitfinex","SOLUSD",1722812760894,7.1161,140.53,140.47,1.64679505]
["bitfinex","SOLUSD",1722812761072,21.77968174,140.52,140.47,1.64679505]
["bitfinex","SOLUSD",1722812761269,27.1165,140.52,140.47,1.64679505]
["bitfinex","SOLUSD",1722812761474,27.1165,140.52,140.44,6.3209]
["bitfinex","SOLUSD",1722812761980,20.0,140.52,140.44,6.3209]
["bitfinex","SOLUSD",1722812762197,38.28,140.55,140.45,46.64702955]
["bitfinex","SOLUSD",1722812762386,38.28,140.55,140.46,1.64691229]
["bitfinex","SOLUSD",1722812762592,7.1148,140.56,140.46,1.64691229]
["bitfinex","SOLUSD",1722812762770,27.115,140.55,140.46,1.64691229]
["bitfinex","SOLUSD",1722812762981,7.1154,140.54,140.46,1.64691229]
["bitfinex","SOLUSD",1722812763290,7.1154,140.54,140.46,21.64691229]
["bitfinex","SOLUSD",1722812763471,7.1154,140.54,140.47,45.0]
["bitfinex","SOLUSD",1722812764596,58.28,140.55,140.47,45.0]
["bitfinex","SOLUSD",1722812764996,7.1154,140.54,140.47,45.0]
["bitfinex","SOLUSD",1722812765796,7.116,140.53,140.46,1.64691229]
["bitfinex","SOLUSD",1722812766015,7.117,140.51,140.46,1.64691229]
["bitfinex","SOLUSD",1722812766183,20.0,140.5,140.44,6.3209]
["bitfinex","SOLUSD",1722812766500,38.28,140.55,140.45,1.42392143]
["bitfinex","SOLUSD",1722812766697,20.0,140.54,140.45,1.42392143]
["bitfinex","SOLUSD",1722812766879,20.0,140.54,140.44,7.96804683]
["bitfinex","SOLUSD",1722812767081,20.0,140.54,140.45,20.0]
["bitfinex","SOLUSD",1722812767691,20.0,140.55,140.46,46.64691229]
["bitfinex","SOLUSD",1722812767898,20.0,140.55,140.47,1.64679505]
["bitfinex","SOLUSD",1722812768692,20.0,140.55,140.48,15.906]
["bitfinex","SOLUSD",1722812768890,20.0,140.55,140.49,45.0]
["bitfinex","SOLUSD",1722812769472,20.0,140.55,140.48,17.55267782]
["bitfinex","SOLUSD",1722812769676,7.1157,140.54,140.48,17.55267782]
["bitfinex","SOLUSD",1722812769890,7.116,140.53,140.48,17.55267782]
["bitfinex","SOLUSD",1722812770797,27.115,140.55,140.48,17.55267782]
["bitfinex","SOLUSD",1722812770997,45.16380142,140.55,140.43,16.4372]
["bitfinex","SOLUSD",1722812771175,7.118,140.49,140.43,16.4372]
["bitfinex","SOLUSD",1722812771379,1.77990288,140.48,140.43,16.4372]
["bitfinex","SOLUSD",1722812771579,20.0,140.48,140.43,16.4372]
["bitfinex","SOLUSD",1722812771803,40.05992872,140.52,140.43,16.4372]
["bitfinex","SOLUSD",1722812771804,7.1169,140.51,140.43,16.4372]
["bitfinex","SOLUSD",1722812772019,20.0,140.5,140.44,7.96804683]
["bitfinex","SOLUSD",1722812772692,20.0,140.51,140.44,7.96804683]
["bitfinex","SOLUSD",1722812773713,56.0666,140.56,140.45,46.64702955]
["bitfinex","SOLUSD",1722812773883,7.1134,140.58,140.46,21.64691229]
["bitfinex","SOLUSD",1722812774081,7.1145,140.56,140.47,46.64679505]
["bitfinex","SOLUSD",1722812774280,1.77916211,140.58,140.48,1.64667782]
["bitfinex","SOLUSD",1722812774501,7.1147,140.56,140.48,1.64667782]
["bitfinex","SOLUSD",1722812774996,7.1149,140.55,140.48,1.64667782]
["bitfinex","SOLUSD",1722812775312,1.77927936,140.54,140.44,6.3209]
["bitfinex","SOLUSD",1722812775606,20.0,140.55,140.45,1.64702955]
["bitfinex","SOLUSD",1722812776290,45.3948,140.56,140.45,21.64702955]
["bitfinex","SOLUSD",1722812776599,7.1156,140.54,140.46,45.0]
["bitfinex","SOLUSD",1722812776805,7.1149,140.55,140.47,1.64679505]
["bitfinex","SOLUSD",1722812776998,38.28,140.56,140.47,1.64679505]
["bitfinex","SOLUSD",1722812776999,7.1154,140.54,140.47,1.64679505]
["bitfinex","SOLUSD",1722812777584,7.1149,140.55,140.47,1.64679505]
["bitfinex","SOLUSD",1722812778296,7.1145,140.56,140.47,1.64679505]
["bitfinex","SOLUSD",1722812778506,7.1157,140.54,140.47,1.64679505]
["bitfinex","SOLUSD",1722812778697,20.0,140.55,140.47,1.64679505]
["bitfinex","SOLUSD",1722812778901,7.1164,140.52,140.47,1.64679505]
["bitfinex","SOLUSD",1722812780418,7.1164,140.52,140.44,6.3209]
["bitfinex","SOLUSD",1722812780419,7.1188,140.48,140.44,6.3209]
["bitfinex","SOLUSD",1722812780589,1.77957201,140.51,140.43,16.4372]
["bitfinex","SOLUSD",1722812781611,38.28,140.5,140.43,16.4372]
["bitfinex","SOLUSD",1722812781918,20.0,140.49,140.43,16.4372]
["bitfinex","SOLUSD",1722812782089,7.1189,140.47,140.43,16.4372]
["bitfinex","SOLUSD",1722812782290,20.0,140.46,140.43,16.4372]
["bitfinex","SOLUSD",1722812783101,27.1194,140.46,140.43,16.4372]
["bitfinex","SOLUSD",1722812783833,7.121,140.43,140.39,15.5518]
["bitfinex","SOLUSD",1722812783990,20.0,140.46,140.37,6.2278]
["bitfinex","SOLUSD",1722812783991,7.1229,140.4,140.37,6.2278]
["bitfinex","SOLUSD",1722812784300,7.123,140.39,140.34,21.7796]
["bitfinex","SOLUSD",1722812784501,7.1226,140.4,140.34,21.7796]
["bitfinex","SOLUSD",1722812785318,7.1233,140.39,140.34,21.7796]
["bitfinex","SOLUSD",1722812785613,7.1233,140.39,140.28,6.243]
["bitfinex","SOLUSD",1722812785614,20.0,140.38,140.28,6.243]
["bitfinex","SOLUSD",1722812785822,7.1251,140.35,140.28,6.243]
["bitfinex","SOLUSD",1722812786125,7.1246,140.36,140.28,6.243]
["bitfinex","SOLUSD",1722812786413,20.0,140.35,140.28,6.243]
["bitfinex","SOLUSD",1722812786590,20.0,140.35,140.28,7.89202552]
["bitfinex","SOLUSD",1722812786990,7.1261,140.33,140.28,7.89202552]
["bitfinex","SOLUSD",1722812787187,21.7819245,140.32,140.26,16.6236]
["bitfinex","SOLUSD",1722812787399,7.1271,140.31,140.26,16.6236]
["bitfinex","SOLUSD",1722812787715,7.1266,140.32,140.26,18.27286066]
["bitfinex","SOLUSD",1722812787911,58.28,140.35,140.26,18.27286066]
["bitfinex","SOLUSD",1722812788105,20.0,140.35,140.26,18.27286066]
["bitfinex","SOLUSD",1722812788503,20.0,140.37,140.27,1.64914308]
["bitfinex","SOLUSD",1722812788816,20.0,140.37,140.27,46.64914308]
["bitfinex","SOLUSD",1722812789004,27.124,140.37,140.27,46.64914308]
["bitfinex","SOLUSD",1722812789211,53.6693,140.41,140.27,46.64914308]
["bitfinex","SOLUSD",1722812789417,53.6693,140.41,140.29,6.3369]
["bitfinex","SOLUSD",1722812789418,7.1229,140.4,140.29,6.3369]
["bitfinex","SOLUSD",1722812789624,7.123,140.39,140.3,45.0]
["bitfinex","SOLUSD",1722812789918,38.28,140.44,140.32,16.3601]
["bitfinex","SOLUSD",1722812790124,7.1219,140.42,140.33,45.0]
["bitfinex","SOLUSD",1722812790711,7.121,140.43,140.34,1.64832051]
["bitfinex","SOLUSD",1722812790903,6.6365,140.46,140.34,1.64832051]
["bitfinex","SOLUSD",1722812791114,7.1229,140.4,140.34,1.64832051]
["bitfinex","SOLUSD",1722812791498,7.38272657,140.44,140.34,1.64832051]
["bitfinex","SOLUSD",1722812791698,7.1221,140.41,140.34,1.64832051]
["bitfinex","SOLUSD",1722812792212,96.63898658,140.47,140.34,1.64832051]
["bitfinex","SOLUSD",1722812792213,7.37398658,140.47,140.36,16.6489]
["bitfinex","SOLUSD",1722812792413,7.1195,140.46,140.37,65.0]
["bitfinex","SOLUSD",1722812792593,7.119,140.47,140.38,3.07162973]
["bitfinex","SOLUSD",1722812792795,7.119,140.47,140.39,1.64773346]
["bitfinex","SOLUSD",1722812793319,7.37432993,140.5,140.4,0.46201886]
["bitfinex","SOLUSD",1722812793523,7.1185,140.48,140.41,7.67129876]
["bitfinex","SOLUSD",1722812793697,7.1185,140.48,140.42,45.0]
["bitfinex","SOLUSD",1722812794016,25.16852993,140.5,140.41,7.67129876]
["bitfinex","SOLUSD",1722812794207,7.1205,140.44,140.41,7.67129876]
["bitfinex","SOLUSD",1722812794400,47.43458942,140.5,140.41,7.67129876]
["bitfinex","SOLUSD",1722812794606,7.1198,140.46,140.41,7.67129876]
["bitfinex","SOLUSD",1722812794804,45.65432993,140.5,140.41,7.67129876]
["bitfinex","SOLUSD",1722812795019,7.1193,140.47,140.41,7.67129876]
["bitfinex","SOLUSD",1722812795211,20.0,140.46,140.42,45.0]
["bitfinex","SOLUSD",1722812795997,27.1196,140.46,140.41,7.67129876]
["bitfinex","SOLUSD",1722812796613,7.1202,140.45,140.41,7.67129876]
["bitfinex","SOLUSD",1722812796816,20.0,140.46,140.41,7.67129876]
["bitfinex","SOLUSD",1722812796817,7.1213,140.43,140.41,1.64749876]
["bitfinex","SOLUSD",1722812797115,7.122,140.41,140.37,6.3503]
["bitfinex","SOLUSD",1722812797305,7.1234,140.39,140.36,16.6489]
["bitfinex","SOLUSD",1722812797608,7.1234,140.39,140.33,6.0762]
["bitfinex","SOLUSD",1722812797915,17.8035,140.43,140.33,7.72463797]
["bitfinex","SOLUSD",1722812798123,7.1236,140.38,140.33,7.72463797]
["bitfinex","SOLUSD",1722812798299,20.0,140.37,140.33,7.72463797]
["bitfinex","SOLUSD",1722812799426,7.1229,140.4,140.33,7.72463797]
["bitfinex","SOLUSD",1722812799734,20.0,140.39,140.33,7.72463797]
["bitfinex","SOLUSD",1722812799926,27.1225,140.4,140.34,1.64832051]
["bitfinex","SOLUSD",1722812802043,17.7981,140.47,140.37,1.64796823]
["bitfinex","SOLUSD",1722812802207,38.28,140.46,140.37,46.64796823]
["bitfinex","SOLUSD",1722812802412,7.1221,140.41,140.37,46.64796823]
["bitfinex","SOLUSD",1722812803218,19.58165959,140.45,140.37,1.64796823]
["bitfinex","SOLUSD",1722812803454,7.1232,140.39,140.37,1.64796823]
["bitfinex","SOLUSD",1722812803739,7.1235,140.38,140.37,1.64796823]
["bitfinex","SOLUSD",1722812803942,7.1231,140.39,140.37,1.64796823]
["bitfinex","SOLUSD",1722812804119,7.1231,140.39,140.33,6.0762]
["bitfinex","SOLUSD",1722812804120,7.1223,140.41,140.33,7.49662142]
["bitfinex","SOLUSD",1722812804317,7.1223,140.41,140.33,7.72463797]
["bitfinex","SOLUSD",1722812804923,7.1225,140.4,140.33,7.72463797]
["bitfinex","SOLUSD",1722812805121,7.1225,140.4,140.34,45.0]
["bitfinex","SOLUSD",1722812805323,7.1225,140.4,140.34,46.64832051]
["bitfinex","SOLUSD",1722812805520,7.125,140.35,140.34,1.64832051]
["bitfinex","SOLUSD",1722812805726,7.1255,140.34,140.27,6.6237]
["bitfinex","SOLUSD",1722812805936,7.1255,140.34,140.28,1.64902552]
["bitfinex","SOLUSD",1722812806127,1.78178313,140.37,140.28,1.64902552]
["bitfinex","SOLUSD",1722812806325,7.1259,140.34,140.28,1.64902552]
["bitfinex","SOLUSD",1722812806527,7.1251,140.35,140.28,1.64902552]
["bitfinex","SOLUSD",1722812806718,7.1246,140.36,140.28,1.64902552]
["bitfinex","SOLUSD",1722812806919,7.1256,140.34,140.28,1.64902552]
["bitfinex","SOLUSD",1722812807315,17.8119,140.36,140.28,1.64902552]
["bitfinex","SOLUSD",1722812807516,7.1269,140.32,140.28,1.64902552]
["bitfinex","SOLUSD",1722812808423,7.1261,140.33,140.28,1.64902552]
["bitfinex","SOLUSD",1722812808627,20.0,140.39,140.28,1.64902552]
["bitfinex","SOLUSD",1722812808927,7.1246,140.36,140.28,1.64902552]
["bitfinex","SOLUSD",1722812809128,7.1252,140.35,140.28,3.07429565]
["bitfinex","SOLUSD",1722812809744,7.1251,140.35,140.28,48.07429565]
["bitfinex","SOLUSD",1722812809917,20.0,140.39,140.28,48.07429565]
["bitfinex","SOLUSD",1722812810118,22.69945918,140.39,140.28,48.07429565]
["bitfinex","SOLUSD",1722812810418,7.125,140.36,140.28,48.07429565]
["bitfinex","SOLUSD",1722812810623,7.1252,140.35,140.28,48.07429565]
["bitfinex","SOLUSD",1722812810847,7.1256,140.34,140.28,48.07429565]
["bitfinex","SOLUSD",1722812811144,7.1256,140.34,140.28,46.64902552]
["bitfinex","SOLUSD",1722812811312,7.1252,140.35,140.29,1.42466057]
["bitfinex","SOLUSD",1722812811516,7.1246,140.36,140.3,1.42527091]
["bitfinex","SOLUSD",1722812811735,17.8057,140.41,140.29,46.64890798]
["bitfinex","SOLUSD",1722812811928,7.1231,140.39,140.31,1.64867294]
["bitfinex","SOLUSD",1722812812121,17.8057,140.41,140.31,1.64867294]
["bitfinex","SOLUSD",1722812812122,7.1251,140.35,140.31,1.64867294]
["bitfinex","SOLUSD",1722812814440,7.124,140.37,140.31,1.64867294]
["bitfinex","SOLUSD",1722812814624,6.3936,140.46,140.31,1.64867294]
["bitfinex","SOLUSD",1722812814939,7.1229,140.4,140.32,16.5713]
["bitfinex","SOLUSD",1722812815146,7.1243,140.37,140.32,18.21985545]
["bitfinex","SOLUSD",1722812815525,17.8058,140.41,140.32,18.21985545]
["bitfinex","SOLUSD",1722812815725,7.1231,140.39,140.32,18.21985545]
["bitfinex","SOLUSD",1722812815940,7.1238,140.38,140.33,1.64843797]
["bitfinex","SOLUSD",1722812816141,7.1229,140.4,140.34,6.6088]
["bitfinex","SOLUSD",1722812816342,7.1231,140.39,140.34,8.25712051]
["bitfinex","SOLUSD",1722812816648,7.37659734,140.45,140.35,1.64820307]
["bitfinex","SOLUSD",1722812816832,7.1211,140.43,140.35,1.64820307]
["bitfinex","SOLUSD",1722812817142,7.1219,140.42,140.35,46.64820307]
["bitfinex","SOLUSD",1722812817523,7.37659734,140.45,140.35,46.64820307]
["bitfinex","SOLUSD",1722812817730,7.1221,140.41,140.35,46.64820307]
["bitfinex","SOLUSD",1722812818072,7.1236,140.38,140.35,1.64820307]
["bitfinex","SOLUSD",1722812818242,7.1243,140.37,140.34,6.6088]
["bitfinex","SOLUSD",1722812818542,7.1235,140.39,140.32,16.5713]
["bitfinex","SOLUSD",1722812818743,26.95762819,140.45,140.32,16.5713]
["bitfinex","SOLUSD",1722812818952,7.1216,140.42,140.32,16.5713]
["bitfinex","SOLUSD",1722812819154,25.17659734,140.45,140.32,16.5713]
["bitfinex","SOLUSD",1722812819320,7.1228,140.4,140.33,1.64843797]
["bitfinex","SOLUSD",1722812820226,7.123,140.39,140.33,1.64843797]
["bitfinex","SOLUSD",1722812820450,17.8056,140.41,140.33,1.64843797]
["bitfinex","SOLUSD",1722812820656,27.1229,140.4,140.33,46.64843797]
["bitfinex","SOLUSD",1722812820967,42.97839734,140.45,140.33,46.64843797]
["bitfinex","SOLUSD",1722812820968,7.1218,140.42,140.33,46.64843797]
["bitfinex","SOLUSD",1722812821355,8.90284938,140.41,140.33,46.64843797]
["bitfinex","SOLUSD",1722812821555,7.1216,140.42,140.33,46.64843797]
["bitfinex","SOLUSD",1722812821735,20.0,140.44,140.33,46.64843797]
["bitfinex","SOLUSD",1722812821955,7.1215,140.42,140.33,1.64843797]
["bitfinex","SOLUSD",1722812822259,7.1243,140.37,140.33,1.64843797]
["bitfinex","SOLUSD",1722812822455,1.78132453,140.39,140.33,1.64843797]
["bitfinex","SOLUSD",1722812822769,27.1231,140.39,140.33,1.64843797]
["bitfinex","SOLUSD",1722812823082,7.1236,140.38,140.33,1.64843797]
["bitfinex","SOLUSD",1722812823451,17.8063,140.4,140.33,1.64843797]
["bitfinex","SOLUSD",1722812823687,20.0,140.39,140.33,1.64843797]
["bitfinex","SOLUSD",1722812823983,7.1234,140.39,140.33,1.64843797]
["bitfinex","SOLUSD",1722812824278,7.37318459,140.47,140.34,6.2805]
["bitfinex","SOLUSD",1722812824481,6.2273,140.48,140.35,1.07312185]
["bitfinex","SOLUSD",1722812824670,7.119,140.47,140.36,16.42276391]
["bitfinex","SOLUSD",1722812824868,7.119,140.47,140.37,45.0]
["bitfinex","SOLUSD",1722812825068,7.1194,140.46,140.37,46.4240877]
["bitfinex","SOLUSD",1722812825267,7.1194,140.46,140.37,45.0]
["bitfinex","SOLUSD",1722812825462,7.1199,140.45,140.37,45.0]
["bitfinex","SOLUSD",1722812826166,7.1199,140.45,140.38,1.64785084]
["bitfinex","SOLUSD",1722812826762,7.119,140.47,140.38,1.64785084]
["bitfinex","SOLUSD",1722812826979,7.1175,140.5,140.4,6.5441]
["bitfinex","SOLUSD",1722812827168,7.1175,140.5,140.41,63.20969876]
["bitfinex","SOLUSD",1722812827368,7.1175,140.5,140.42,1.64738143]
["bitfinex","SOLUSD",1722812827574,19.56963796,140.53,140.42,1.64738143]
["bitfinex","SOLUSD",1722812827786,7.1185,140.48,140.42,1.64738143]
["bitfinex","SOLUSD",1722812827980,7.118,140.49,140.42,1.64738143]
["bitfinex","SOLUSD",1722812828282,7.118,140.49,140.42,46.64738143]
["bitfinex","SOLUSD",1722812828487,38.41,140.51,140.42,46.64738143]
["bitfinex","SOLUSD",1722812828690,20.0,140.5,140.42,46.64738143]
["bitfinex","SOLUSD",1722812828872,22.24876464,140.54,140.42,1.64738143]
["bitfinex","SOLUSD",1722812828873,41.09012704,140.54,140.42,1.64738143]
["bitfinex","SOLUSD",1722812829070,38.41,140.51,140.42,1.64738143]
["bitfinex","SOLUSD",1722812829261,7.1184,140.48,140.42,46.64738143]
["bitfinex","SOLUSD",1722812829475,7.1184,140.48,140.42,1.64738143]
["bitfinex","SOLUSD",1722812829799,7.1164,140.52,140.42,46.64738143]
["bitfinex","SOLUSD",1722812829969,7.1164,140.52,140.43,1.42360691]
["bitfinex","SOLUSD",1722812830168,7.1164,140.52,140.44,1.64714683]
["bitfinex","SOLUSD",1722812830396,7.1164,140.52,140.45,1.42356685]
["bitfinex","SOLUSD",1722812830595,7.37249492,140.55,140.46,1.42341295]
["bitfinex","SOLUSD",1722812830907,7.37249492,140.55,140.47,6.512]
["bitfinex","SOLUSD",1722812830908,7.1155,140.54,140.47,6.512]
["bitfinex","SOLUSD",1722812831087,1.77916728,140.53,140.47,8.15879505]
["bitfinex","SOLUSD",1722812831275,38.41,140.51,140.43,6.512]
["bitfinex","SOLUSD",1722812831688,40.18978,140.51,140.43,8.15926412]
["bitfinex","SOLUSD",1722812831907,20.0,140.5,140.41,16.5622]
["bitfinex","SOLUSD",1722812832067,38.41,140.48,140.35,22.2408]
["bitfinex","SOLUSD",1722812832274,7.1211,140.43,140.36,1.64808564]
["bitfinex","SOLUSD",1722812832799,7.1198,140.46,140.36,3.07249723]
["bitfinex","SOLUSD",1722812833014,7.118,140.49,140.36,3.07249723]
["bitfinex","SOLUSD",1722812833486,7.118,140.49,140.36,68.07249723]
["bitfinex","SOLUSD",1722812833701,27.1178,140.5,140.36,108.01808564]
["bitfinex","SOLUSD",1722812833888,27.1178,140.5,140.37,22.6108]
["bitfinex","SOLUSD",1722812834085,7.1168,140.52,140.38,88.07166056]
["bitfinex","SOLUSD",1722812834275,7.1175,140.5,140.39,1.64773346]
["bitfinex","SOLUSD",1722812835089,7.1184,140.48,140.39,1.64773346]
["bitfinex","SOLUSD",1722812835377,46.94,140.53,140.39,1.64773346]
["bitfinex","SOLUSD",1722812835599,7.119,140.47,140.39,1.64773346]
["bitfinex","SOLUSD",1722812836103,13.75459492,140.55,140.4,42.9601]
["bitfinex","SOLUSD",1722812836279,14.48739492,140.55,140.41,85.0]
["bitfinex","SOLUSD",1722812836479,14.48739492,140.55,140.42,1.64738143]
["bitfinex","SOLUSD",1722812836809,7.1154,140.54,140.42,1.64738143]
["bitfinex","SOLUSD",1722812837490,7.37249492,140.55,140.44,21.37]
["bitfinex","SOLUSD",1722812837812,7.1143,140.57,140.45,65.0]
["bitfinex","SOLUSD",1722812838113,7.1144,140.56,140.46,1.64691229]
["bitfinex","SOLUSD",1722812838309,7.1138,140.58,140.46,1.64691229]
["bitfinex","SOLUSD",1722812838516,25.14877821,140.61,140.48,15.0497]
["bitfinex","SOLUSD",1722812838804,7.1134,140.58,140.49,46.64656061]
["bitfinex","SOLUSD",1722812839102,7.114,140.57,140.5,1.64644342]
["bitfinex","SOLUSD",1722812839304,7.1143,140.57,140.5,1.64644342]
["bitfinex","SOLUSD",1722812839511,1.77873748,140.6,140.5,1.64644342]
["bitfinex","SOLUSD",1722812839927,7.1149,140.55,140.5,1.64644342]
["bitfinex","SOLUSD",1722812840089,7.1145,140.56,140.5,1.64644342]
["bitfinex","SOLUSD",1722812840416,17.7828,140.59,140.5,1.64644342]
["bitfinex","SOLUSD",1722812840596,20.0,140.58,140.5,1.64644342]
["bitfinex","SOLUSD",1722812840920,1.77897821,140.58,140.5,1.64644342]
["bitfinex","SOLUSD",1722812841712,7.1157,140.54,140.5,1.64644342]
["bitfinex","SOLUSD",1722812842810,20.0,140.6,140.5,1.64644342]
["bitfinex","SOLUSD",1722812842997,21.77881452,140.6,140.5,1.64644342]
["bitfinex","SOLUSD",1722812843194,27.8314022,140.61,140.5,1.64644342]
["bitfinex","SOLUSD",1722812843497,7.114,140.57,140.5,1.64644342]
["bitfinex","SOLUSD",1722812843705,7.1146,140.56,140.5,1.64644342]
["bitfinex","SOLUSD",1722812844212,7.1139,140.57,140.5,1.64644342]
["bitfinex","SOLUSD",1722812844617,20.0,140.56,140.5,1.64644342]
["bitfinex","SOLUSD",1722812844818,27.1146,140.56,140.5,1.64644342]
["bitfinex","SOLUSD",1722812845014,7.1152,140.55,140.5,1.64644342]
["bitfinex","SOLUSD",1722812846347,7.1155,140.54,140.5,1.64644342]
["bitfinex","SOLUSD",1722812846842,7.1149,140.55,140.5,1.64644342]
["bitfinex","SOLUSD",1722812847017,20.0,140.54,140.5,1.64644342]
["bitfinex","SOLUSD",1722812847216,7.1169,140.51,140.5,1.64644342]
["bitfinex","SOLUSD",1722812847430,7.1165,140.52,140.48,15.0497]
["bitfinex","SOLUSD",1722812847629,20.0,140.54,140.48,15.0497]
["bitfinex","SOLUSD",1722812848038,20.0,140.54,140.48,16.69637782]
["bitfinex","SOLUSD",1722812848344,27.1142,140.57,140.49,1.64656061]
["bitfinex","SOLUSD",1722812848643,27.1142,140.57,140.49,46.64656061]
["bitfinex","SOLUSD",1722812849439,7.1146,140.56,140.5,1.64644342]
["bitfinex","SOLUSD",1722812849626,20.0,140.55,140.5,1.64644342]
["bitfinex","SOLUSD",1722812850155,27.1149,140.55,140.5,1.64644342]
["bitfinex","SOLUSD",1722812850848,7.36981429,140.6,140.5,1.64644342]
["bitfinex","SOLUSD",1722812851045,7.114,140.57,140.5,1.64644342]
["bitfinex","SOLUSD",1722812851219,20.0,140.56,140.5,1.64644342]
["bitfinex","SOLUSD",1722812851420,27.1145,140.56,140.5,1.64644342]
["bitfinex","SOLUSD",1722812851659,20.0,140.56,140.5,1.64644342]
["bitfinex","SOLUSD",1722812851825,20.0,140.6,140.5,1.64644342]
["bitfinex","SOLUSD",1722812852019,7.1139,140.57,140.5,1.64644342]
["bitfinex","SOLUSD",1722812852219,20.0,140.56,140.5,1.64644342]
["bitfinex","SOLUSD",1722812853337,17.7843,140.58,140.5,1.64644342]
["bitfinex","SOLUSD",1722812853643,7.1169,140.51,140.5,1.64644342]
["bitfinex","SOLUSD",1722812853825,7.1165,140.52,140.5,1.64644342]
["bitfinex","SOLUSD",1722812854848,56.1664,140.56,140.5,1.64644342]
["bitfinex","SOLUSD",1722812854849,8.89611505,140.51,140.5,1.64644342]
["bitfinex","SOLUSD",1722812855054,7.1178,140.5,140.47,6.2766]
["bitfinex","SOLUSD",1722812855345,7.1169,140.51,140.47,6.2766]
["bitfinex","SOLUSD",1722812855517,7.1165,140.52,140.47,6.2766]
["bitfinex","SOLUSD",1722812855719,20.0,140.51,140.47,6.2766]
["bitfinex","SOLUSD",1722812856051,20.0,140.51,140.47,7.92339505]
["bitfinex","SOLUSD",1722812856231,20.0,140.55,140.48,46.64667782]
["bitfinex","SOLUSD",1722812856618,1.7791295,140.54,140.48,46.64667782]
["bitfinex","SOLUSD",1722812856941,1.7791295,140.54,140.48,1.64667782]
["bitfinex","SOLUSD",1722812857319,7.1165,140.52,140.48,1.64667782]
["bitfinex","SOLUSD",1722812857554,20.0,140.51,140.48,1.64667782]
["bitfinex","SOLUSD",1722812857843,20.0,140.51,140.48,46.64667782]
["bitfinex","SOLUSD",1722812858043,7.1176,140.5,140.48,1.64667782]
["bitfinex","SOLUSD",1722812858231,7.1176,140.5,140.47,6.2766]
["bitfinex","SOLUSD",1722812858434,20.0,140.51,140.47,6.2766]
["bitfinex","SOLUSD",1722812858750,20.0,140.54,140.45,16.2561]
["bitfinex","SOLUSD",1722812859121,17.7905,140.53,140.45,16.2561]
["bitfinex","SOLUSD",1722812859457,7.1185,140.48,140.45,16.2561]
["bitfinex","SOLUSD",1722812860459,7.1181,140.49,140.45,16.2561]
["bitfinex","SOLUSD",1722812860766,20.0,140.48,140.46,45.0]
["bitfinex","SOLUSD",1722812860947,7.117,140.51,140.46,45.0]
["bitfinex","SOLUSD",1722812861150,20.0,140.5,140.46,45.0]
["bitfinex","SOLUSD",1722812861668,38.38,140.56,140.47,1.64679505]
["bitfinex","SOLUSD",1722812861851,1.77913321,140.55,140.47,1.64679505]
["bitfinex","SOLUSD",1722812862040,38.38,140.56,140.47,1.64679505]
["bitfinex","SOLUSD",1722812862366,7.1157,140.54,140.47,1.64679505]
["bitfinex","SOLUSD",1722812862866,7.1149,140.55,140.47,1.64679505]
["bitfinex","SOLUSD",1722812863176,8.89405633,140.55,140.47,1.64679505]
["bitfinex","SOLUSD",1722812863935,1.77915139,140.54,140.47,1.64679505]
["bitfinex","SOLUSD",1722812864141,7.1172,140.51,140.47,1.64679505]
["bitfinex","SOLUSD",1722812864439,17.7889,140.54,140.47,1.64679505]
["bitfinex","SOLUSD",1722812864650,7.118,140.49,140.45,16.2561]
["bitfinex","SOLUSD",1722812864956,7.1175,140.5,140.45,16.2561]
["bitfinex","SOLUSD",1722812865464,7.1184,140.48,140.45,16.2561]
["bitfinex","SOLUSD",1722812866568,7.1184,140.48,140.44,6.6296]
["bitfinex","SOLUSD",1722812867439,7.1181,140.49,140.44,6.6296]
["bitfinex","SOLUSD",1722812867749,7.1176,140.5,140.44,6.6296]
["bitfinex","SOLUSD",1722812868063,27.118,140.49,140.44,6.6296]
["bitfinex","SOLUSD",1722812868370,7.118,140.49,140.44,6.6296]
["bitfinex","SOLUSD",1722812868738,38.38,140.47,140.37,15.4338]
["bitfinex","SOLUSD",1722812868948,7.1216,140.42,140.37,15.4338]
["bitfinex","SOLUSD",1722812869267,8.90304489,140.41,140.37,15.4338]
["bitfinex","SOLUSD",1722812869573,7.1221,140.41,140.34,6.5283]
["bitfinex","SOLUSD",1722812869740,40.16094949,140.44,140.34,8.17662051]
["bitfinex","SOLUSD",1722812869741,7.1215,140.42,140.34,8.17662051]
["bitfinex","SOLUSD",1722812869936,21.78089085,140.41,140.35,1.64820307]
["bitfinex","SOLUSD",1722812870137,7.121,140.43,140.35,46.64820307]
["bitfinex","SOLUSD",1722812870449,7.1203,140.45,140.36,1.64808564]
["bitfinex","SOLUSD",1722812870648,27.1207,140.44,140.36,1.64808564]
["bitfinex","SOLUSD",1722812870857,1.7806105,140.43,140.36,1.64808564]
["bitfinex","SOLUSD",1722812871041,7.1216,140.42,140.36,1.64808564]
["bitfinex","SOLUSD",1722812871239,21.78089241,140.44,140.36,1.64808564]
["bitfinex","SOLUSD",1722812871440,20.0,140.48,140.36,1.64808564]
["bitfinex","SOLUSD",1722812871747,7.1202,140.45,140.36,1.64808564]
["bitfinex","SOLUSD",1722812871943,21.78059877,140.44,140.36,1.64808564]
["bitfinex","SOLUSD",1722812872144,21.78059877,140.44,140.36,46.64808564]
["bitfinex","SOLUSD",1722812872453,20.0,140.44,140.36,46.64808564]
["bitfinex","SOLUSD",1722812872636,21.78042424,140.45,140.36,46.64808564]
["bitfinex","SOLUSD",1722812872833,21.7803853,140.45,140.36,46.64808564]
["bitfinex","SOLUSD",1722812873036,7.121,140.43,140.36,46.64808564]
["bitfinex","SOLUSD",1722812873263,17.8005,140.45,140.36,1.64808564]
["bitfinex","SOLUSD",1722812873444,7.1224,140.41,140.36,1.64808564]
["bitfinex","SOLUSD",1722812873645,20.0,140.4,140.36,1.64808564]
["bitfinex","SOLUSD",1722812875270,7.1223,140.41,140.36,1.64808564]
["bitfinex","SOLUSD",1722812875468,27.1225,140.4,140.36,1.64808564]
["bitfinex","SOLUSD",1722812875668,27.1225,140.4,140.34,6.5283]
["bitfinex","SOLUSD",1722812875669,21.78103566,140.39,140.33,15.4338]
["bitfinex","SOLUSD",1722812875842,20.0,140.39,140.33,15.4338]
["bitfinex","SOLUSD",1722812876044,27.1234,140.39,140.33,15.4338]
["bitfinex","SOLUSD",1722812876246,7.1235,140.38,140.33,15.4338]
["bitfinex","SOLUSD",1722812877377,20.0,140.39,140.33,15.4338]
["bitfinex","SOLUSD",1722812877576,27.1231,140.39,140.33,15.4338]
["bitfinex","SOLUSD",1722812877872,7.1238,140.38,140.33,15.4338]
["bitfinex","SOLUSD",1722812878075,1.78147954,140.38,140.3,6.2033]
["bitfinex","SOLUSD",1722812878248,1.78147954,140.38,140.31,46.64867294]
["bitfinex","SOLUSD",1722812878449,20.0,140.4,140.31,46.64867294]
["bitfinex","SOLUSD",1722812878755,1.78124387,140.39,140.31,46.64867294]
["bitfinex","SOLUSD",1722812878948,20.0,140.41,140.31,46.64867294]
["bitfinex","SOLUSD",1722812879157,7.1225,140.4,140.31,46.64867294]
["bitfinex","SOLUSD",1722812879375,27.1232,140.39,140.31,46.64867294]
["bitfinex","SOLUSD",1722812879570,20.0,140.38,140.32,1.64855545]
["bitfinex","SOLUSD",1722812880480,1.78099611,140.44,140.32,1.64855545]
["bitfinex","SOLUSD",1722812880654,7.121,140.43,140.33,15.8623]
["bitfinex","SOLUSD",1722812880852,8.90261171,140.42,140.34,46.64832051]
["bitfinex","SOLUSD",1722812881173,7.1213,140.43,140.35,1.64820307]
["bitfinex","SOLUSD",1722812881571,1.78069029,140.42,140.35,1.64820307]
["bitfinex","SOLUSD",1722812881785,1.7804848,140.45,140.36,6.225]
["bitfinex","SOLUSD",1722812881959,8.9007848,140.45,140.37,45.0]
["bitfinex","SOLUSD",1722812882668,7.1193,140.47,140.37,45.0]
["bitfinex","SOLUSD",1722812882871,7.1203,140.45,140.38,16.1008]
["bitfinex","SOLUSD",1722812883071,63.50483122,140.49,140.39,45.0]
["bitfinex","SOLUSD",1722812883367,21.3051,140.52,140.39,45.0]
["bitfinex","SOLUSD",1722812883368,77.4767,140.52,140.39,45.0]
["bitfinex","SOLUSD",1722812883563,7.1185,140.48,140.39,45.0]
["bitfinex","SOLUSD",1722812883763,7.1195,140.46,140.39,45.0]
["bitfinex","SOLUSD",1722812884167,7.1188,140.48,140.39,45.0]
["bitfinex","SOLUSD",1722812884357,7.1189,140.47,140.39,45.0]
["bitfinex","SOLUSD",1722812885569,20.0,140.46,140.39,45.0]
["bitfinex","SOLUSD",1722812885956,20.0,140.46,140.4,1.6476161]
["bitfinex","SOLUSD",1722812887879,7.118,140.49,140.4,1.6476161]
["bitfinex","SOLUSD",1722812888067,20.0,140.48,140.4,1.6476161]
["bitfinex","SOLUSD",1722812888258,21.78008884,140.51,140.4,1.6476161]
["bitfinex","SOLUSD",1722812888457,7.1192,140.47,140.4,1.6476161]
["bitfinex","SOLUSD",1722812890473,7.1191,140.47,140.4,1.6476161]
["bitfinex","SOLUSD",1722812890678,7.1184,140.48,140.4,1.6476161]
["bitfinex","SOLUSD",1722812890885,20.0,140.47,140.4,1.6476161]
["bitfinex","SOLUSD",1722812892079,27.119,140.47,140.4,1.6476161]
["bitfinex","SOLUSD",1722812895481,20.0,140.47,140.4,1.6476161]
["bitfinex","SOLUSD",1722812895667,7.1219,140.42,140.38,16.1008]
["bitfinex","SOLUSD",1722812895869,7.1219,140.42,140.36,6.225]
["bitfinex","SOLUSD",1722812896177,7.122,140.41,140.36,7.87308564]
["bitfinex","SOLUSD",1722812896472,7.1216,140.42,140.36,7.87308564]
["bitfinex","SOLUSD",1722812896773,7.1211,140.43,140.36,7.87308564]
["bitfinex","SOLUSD",1722812896957,20.0,140.42,140.36,7.87308564]
["bitfinex","SOLUSD",1722812897581,17.802,140.44,140.36,7.87308564]
["bitfinex","SOLUSD",1722812897788,58.38,140.43,140.36,1.64808564]
["bitfinex","SOLUSD",1722812897979,7.1238,140.38,140.34,15.3529]
["bitfinex","SOLUSD",1722812898282,20.0,140.37,140.34,15.3529]
["bitfinex","SOLUSD",1722812898964,7.1231,140.39,140.34,15.3529]
["bitfinex","SOLUSD",1722812899163,20.0,140.38,140.34,15.3529]
["bitfinex","SOLUSD",1722812900557,7.1235,140.38,140.34,15.3529]
["bitfinex","SOLUSD",1722812900759,19.58770133,140.4,140.3,22.6692]
["bitfinex","SOLUSD",1722812901090,7.1251,140.35,140.3,24.31799045]
["bitfinex","SOLUSD",1722812901582,7.1267,140.32,140.26,22.6692]
["bitfinex","SOLUSD",1722812901884,7.1266,140.32,140.26,22.6692]
["bitfinex","SOLUSD",1722812902064,8.90928685,140.31,140.26,22.6692]
["bitfinex","SOLUSD",1722812902377,20.0,140.34,140.19,2.77900468]
["bitfinex","SOLUSD",1722812902378,1.78218531,140.33,140.19,2.77900468]
["bitfinex","SOLUSD",1722812902592,1.78252217,140.32,140.2,1.64996648]
["bitfinex","SOLUSD",1722812902766,21.78252217,140.32,140.2,1.64996648]
["bitfinex","SOLUSD",1722812903274,38.38,140.31,140.2,1.14996648]
["bitfinex","SOLUSD",1722812903495,7.1297,140.26,140.19,21.4839]
["bitfinex","SOLUSD",1722812903667,21.7829363,140.25,140.19,21.4839]
["bitfinex","SOLUSD",1722812904165,20.0,140.25,140.11,13.48080191]
["bitfinex","SOLUSD",1722812904480,7.1321,140.22,140.11,6.1349]
["bitfinex","SOLUSD",1722812904684,7.1321,140.22,140.07,38.38]
["bitfinex","SOLUSD",1722812904685,38.38,140.19,140.07,7.34895862]
["bitfinex","SOLUSD",1722812904887,1.78421954,140.18,140.07,7.34895862]
["bitfinex","SOLUSD",1722812905187,20.0,140.18,140.08,0.72733716]
["bitfinex","SOLUSD",1722812905482,27.1322,140.21,140.08,1.65137993]
["bitfinex","SOLUSD",1722812905691,38.38,140.22,140.08,1.65137993]
["bitfinex","SOLUSD",1722812905988,20.0,140.21,140.09,20.0]
["bitfinex","SOLUSD",1722812906186,20.0,140.21,140.1,20.0]
["bitfinex","SOLUSD",1722812906390,20.0,140.21,140.1,20.65114419]
["bitfinex","SOLUSD",1722812906575,20.0,140.21,140.11,1.65102634]
["bitfinex","SOLUSD",1722812906771,45.7232088,140.25,140.11,1.65102634]
["bitfinex","SOLUSD",1722812906772,45.5102,140.25,140.11,43.02102634]
["bitfinex","SOLUSD",1722812906975,38.38,140.28,140.13,35.6173]
["bitfinex","SOLUSD",1722812907174,7.1291,140.27,140.14,48.07703264]
["bitfinex","SOLUSD",1722812907374,7.1306,140.24,140.14,46.6506729]
["bitfinex","SOLUSD",1722812907586,7.1301,140.26,140.15,1.42635974]
["bitfinex","SOLUSD",1722812907978,7.1303,140.25,140.14,46.6506729]
["bitfinex","SOLUSD",1722812908179,20.0,140.24,140.14,53.0545729]
["bitfinex","SOLUSD",1722812908369,7.1291,140.27,140.15,1.65055512]
["bitfinex","SOLUSD",1722812908575,7.1265,140.32,140.17,20.0]
["bitfinex","SOLUSD",1722812908873,2.81410753,140.33,140.19,20.0]
["bitfinex","SOLUSD",1722812909198,1.78212252,140.32,140.2,66.64996648]
["bitfinex","SOLUSD",1722812909404,7.1285,140.29,140.2,66.64996648]
["bitfinex","SOLUSD",1722812909573,8.91115531,140.28,140.2,66.64996648]
["bitfinex","SOLUSD",1722812909897,7.1291,140.27,140.2,66.64996648]
["bitfinex","SOLUSD",1722812910082,7.1285,140.29,140.2,66.64996648]
["bitfinex","SOLUSD",1722812910402,20.0,140.28,140.2,66.64996648]
["bitfinex","SOLUSD",1722812910582,38.38,140.31,140.2,66.64996648]
["bitfinex","SOLUSD",1722812910785,1.78233821,140.3,140.2,66.64996648]
["bitfinex","SOLUSD",1722812911088,48.44583795,140.34,140.2,66.64996648]
["bitfinex","SOLUSD",1722812911295,1.78196763,140.35,140.21,21.6498488]
["bitfinex","SOLUSD",1722812911477,7.1261,140.33,140.22,65.0]
["bitfinex","SOLUSD",1722812911875,7.1256,140.34,140.23,1.42551236]
["bitfinex","SOLUSD",1722812912090,7.1256,140.34,140.23,1.42550593]
["bitfinex","SOLUSD",1722812912395,7.1265,140.32,140.22,66.64973114]
["bitfinex","SOLUSD",1722812914701,63.53563263,140.37,140.22,66.64973114]
["bitfinex","SOLUSD",1722812914702,1.78200751,140.31,140.22,66.64973114]
["bitfinex","SOLUSD",1722812915088,7.1285,140.29,140.22,45.0]
["bitfinex","SOLUSD",1722812915687,1.78230314,140.28,140.17,258.56460162]
["bitfinex","SOLUSD",1722812916002,7.1281,140.29,140.18,1.65020189]
["bitfinex","SOLUSD",1722812916204,8.91098931,140.28,140.18,1.65020189]
["bitfinex","SOLUSD",1722812916498,37.8157,140.33,140.18,21.65020189]
["bitfinex","SOLUSD",1722812916499,1.78245448,140.32,140.18,21.65020189]
["bitfinex","SOLUSD",1722812916709,7.1266,140.32,140.19,20.0]
["bitfinex","SOLUSD",1722812917008,20.0,140.31,140.2,48.07567626]
["bitfinex","SOLUSD",1722812917178,20.0,140.31,140.21,20.0]
["bitfinex","SOLUSD",1722812917377,20.0,140.31,140.22,45.0]
["bitfinex","SOLUSD",1722812918002,7.126,140.33,140.22,45.0]
["bitfinex","SOLUSD",1722812918196,20.0,140.32,140.23,1.4257688]
["bitfinex","SOLUSD",1722812918387,7.126,140.33,140.23,1.4257688]
["bitfinex","SOLUSD",1722812918581,7.126,140.33,140.23,21.4257688]
["bitfinex","SOLUSD",1722812918787,7.1251,140.35,140.24,68.13280882]
["bitfinex","SOLUSD",1722812919294,1.78182649,140.34,140.24,66.7072]
["bitfinex","SOLUSD",1722812920081,7.1256,140.34,140.24,68.1327169]
["bitfinex","SOLUSD",1722812920308,7.34159245,140.37,140.25,1.42550368]
["bitfinex","SOLUSD",1722812920511,38.38,140.4,140.25,23.07488194]
["bitfinex","SOLUSD",1722812920816,1.78127392,140.39,140.26,45.0]
["bitfinex","SOLUSD",1722812920986,7.1224,140.41,140.27,20.0]
["bitfinex","SOLUSD",1722812921313,7.1225,140.4,140.28,45.0]
["bitfinex","SOLUSD",1722812921484,7.123,140.39,140.28,45.0]
["bitfinex","SOLUSD",1722812921683,7.1236,140.38,140.28,45.0]
["bitfinex","SOLUSD",1722812922082,17.8058,140.41,140.28,45.0]
["bitfinex","SOLUSD",1722812922283,21.78144025,140.4,140.28,45.0]
["bitfinex","SOLUSD",1722812922482,7.1241,140.37,140.28,45.0]
["bitfinex","SOLUSD",1722812922683,1.78147916,140.39,140.28,45.0]
["bitfinex","SOLUSD",1722812922684,1.78147602,140.36,140.28,45.0]
["bitfinex","SOLUSD",1722812922883,38.38,140.4,140.28,45.0]
["bitfinex","SOLUSD",1722812923096,45.71668685,140.43,140.29,20.0]
["bitfinex","SOLUSD",1722812923397,7.1218,140.42,140.3,46.42484525]
["bitfinex","SOLUSD",1722812923606,7.1221,140.41,140.31,20.0]
["bitfinex","SOLUSD",1722812923782,7.1221,140.41,140.32,45.0]
["bitfinex","SOLUSD",1722812923983,7.1216,140.42,140.32,45.0]
["bitfinex","SOLUSD",1722812924302,1.78088071,140.41,140.32,45.0]
["bitfinex","SOLUSD",1722812924485,7.1221,140.41,140.32,45.0]
["bitfinex","SOLUSD",1722812924688,8.90359537,140.4,140.32,45.0]
["bitfinex","SOLUSD",1722812925003,45.71668685,140.43,140.32,45.0]
["bitfinex","SOLUSD",1722812925305,7.122,140.41,140.32,45.0]
["bitfinex","SOLUSD",1722812925505,21.78089655,140.4,140.32,45.0]
["bitfinex","SOLUSD",1722812925804,27.1225,140.4,140.32,45.0]
["bitfinex","SOLUSD",1722812926307,7.1231,140.39,140.32,45.0]
["bitfinex","SOLUSD",1722812926494,27.1226,140.4,140.32,45.0]
["bitfinex","SOLUSD",1722812926697,8.904223,140.39,140.32,45.0]
["bitfinex","SOLUSD",1722812927420,7.1231,140.39,140.32,45.0]
["bitfinex","SOLUSD",1722812927619,20.0,140.4,140.32,45.0]
["bitfinex","SOLUSD",1722812927793,7.1221,140.41,140.32,45.0]
["bitfinex","SOLUSD",1722812928114,20.0,140.4,140.32,45.0]
["bitfinex","SOLUSD",1722812929992,21.78089536,140.4,140.32,45.0]
["bitfinex","SOLUSD",1722812930309,63.51948685,140.43,140.31,20.0]
["bitfinex","SOLUSD",1722812930310,1.78111188,140.39,140.31,20.0]
["bitfinex","SOLUSD",1722812930512,8.90421188,140.39,140.29,1.64890798]
["bitfinex","SOLUSD",1722812931885,8.90421188,140.39,140.29,21.64890798]
["bitfinex","SOLUSD",1722812932089,7.1222,140.41,140.32,15.729]
["bitfinex","SOLUSD",1722812932398,20.0,140.4,140.32,15.729]
["bitfinex","SOLUSD",1722812932717,20.0,140.4,140.33,45.0]
["bitfinex","SOLUSD",1722812932888,27.1226,140.4,140.33,45.0]
["bitfinex","SOLUSD",1722812933309,8.90390996,140.39,140.33,45.0]
["bitfinex","SOLUSD",1722812933513,8.90390996,140.39,140.32,15.729]
["bitfinex","SOLUSD",1722812934117,1.78090996,140.39,140.32,15.729]
["bitfinex","SOLUSD",1722812934299,7.124,140.37,140.32,15.729]
["bitfinex","SOLUSD",1722812934487,1.78090996,140.39,140.32,15.729]
["bitfinex","SOLUSD",1722812934688,1.78090996,140.39,140.31,6.0214]
["bitfinex","SOLUSD",1722812934893,7.124,140.37,140.31,6.0214]
["bitfinex","SOLUSD",1722812936313,7.1236,140.38,140.31,6.0214]
["bitfinex","SOLUSD",1722812936611,7.123,140.39,140.31,6.0214]
["bitfinex","SOLUSD",1722812936794,20.0,140.38,140.32,45.0]
["bitfinex","SOLUSD",1722812936998,27.1235,140.38,140.32,45.0]
["bitfinex","SOLUSD",1722812937185,7.1235,140.38,140.31,6.0214]
["bitfinex","SOLUSD",1722812937409,7.1231,140.39,140.31,6.0214]
["bitfinex","SOLUSD",1722812937721,20.0,140.38,140.32,45.0]
["bitfinex","SOLUSD",1722812939097,1.78124162,140.37,140.31,6.0214]
["bitfinex","SOLUSD",1722812939305,20.0,140.4,140.31,6.0214]
["bitfinex","SOLUSD",1722812939627,7.1242,140.37,140.31,6.0214]
["bitfinex","SOLUSD",1722812940423,7.1231,140.39,140.31,6.0214]
["bitfinex","SOLUSD",1722812940733,20.0,140.38,140.31,6.0214]
["bitfinex","SOLUSD",1722812941030,27.1235,140.38,140.31,6.0214]
["bitfinex","SOLUSD",1722812941319,7.1242,140.37,140.31,6.0214]
["bitfinex","SOLUSD",1722812941527,7.1236,140.38,140.31,6.0214]
["bitfinex","SOLUSD",1722812942019,8.90541757,140.37,140.31,6.0214]
["bitfinex","SOLUSD",1722812942214,20.0,140.41,140.31,6.0214]
["bitfinex","SOLUSD",1722812942422,7.1229,140.4,140.32,45.0]
["bitfinex","SOLUSD",1722812942611,7.1215,140.42,140.32,45.0]
["bitfinex","SOLUSD",1722812942818,45.72214936,140.43,140.32,45.0]
["bitfinex","SOLUSD",1722812943022,38.38,140.4,140.31,6.0214]
["bitfinex","SOLUSD",1722812943219,7.1252,140.35,140.31,6.0214]
["bitfinex","SOLUSD",1722812943519,7.1246,140.36,140.31,6.0214]
["bitfinex","SOLUSD",1722812943906,1.78164734,140.35,140.28,16.1835]
["bitfinex","SOLUSD",1722812944136,1.78164734,140.35,140.28,22.8012]
["bitfinex","SOLUSD",1722812944701,7.124,140.37,140.28,22.8012]
["bitfinex","SOLUSD",1722812944899,7.1251,140.35,140.28,22.8012]
["bitfinex","SOLUSD",1722812945134,7.1267,140.32,140.28,22.8012]
["bitfinex","SOLUSD",1722812945331,56.1904,140.37,140.28,22.8012]
["bitfinex","SOLUSD",1722812945539,20.0,140.36,140.28,22.8012]
["bitfinex","SOLUSD",1722812946231,7.1251,140.35,140.28,22.8012]
["bitfinex","SOLUSD",1722812946398,21.78154487,140.37,140.28,22.8012]
["bitfinex","SOLUSD",1722812946602,7.1256,140.34,140.28,22.8012]
["bitfinex","SOLUSD",1722812947338,20.0,140.39,140.28,22.8012]
["bitfinex","SOLUSD",1722812947505,58.38,140.41,140.28,22.8012]
["bitfinex","SOLUSD",1722812947814,62.93321536,140.41,140.29,45.0]
["bitfinex","SOLUSD",1722812947998,7.1243,140.37,140.29,45.0]
["bitfinex","SOLUSD",1722812948325,21.78166369,140.36,140.28,22.8012]
["bitfinex","SOLUSD",1722812948710,20.0,140.36,140.28,22.8012]
["bitfinex","SOLUSD",1722812948907,38.38,140.41,140.29,45.0]
["bitfinex","SOLUSD",1722812949108,7.1228,140.4,140.3,20.0]
["bitfinex","SOLUSD",1722812949425,7.123,140.39,140.3,20.0]
["bitfinex","SOLUSD",1722812949819,7.1236,140.38,140.3,20.0]
["bitfinex","SOLUSD",1722812950524,8.90498237,140.38,140.3,20.0]
["bitfinex","SOLUSD",1722812950725,1.7813818,140.37,140.3,20.0]
["bitfinex","SOLUSD",1722812951328,58.38,140.38,140.26,22.3225]
["bitfinex","SOLUSD",1722812951528,58.38,140.38,140.26,2.3225]
["bitfinex","SOLUSD",1722812951529,1.78138102,140.36,140.26,2.3225]
["bitfinex","SOLUSD",1722812951733,7.1265,140.32,140.26,2.3225]
["bitfinex","SOLUSD",1722812951932,29.94,140.33,140.26,2.3225]
["bitfinex","SOLUSD",1722812951933,1.78214547,140.31,140.26,2.3225]
["bitfinex","SOLUSD",1722812952237,29.94,140.33,140.26,2.3225]
["bitfinex","SOLUSD",1722812952405,7.33890954,140.36,140.26,2.3225]
["bitfinex","SOLUSD",1722812952602,20.0,140.35,140.26,2.3225]
["bitfinex","SOLUSD",1722812952825,20.0,140.35,140.26,47.3225]
["bitfinex","SOLUSD",1722812953133,1.78163843,140.34,140.26,47.3225]
["bitfinex","SOLUSD",1722812953312,21.78163843,140.34,140.26,47.3225]
["bitfinex","SOLUSD",1722812953631,20.0,140.34,140.26,47.3225]
["bitfinex","SOLUSD",1722812954243,37.0651,140.35,140.26,47.3225]
["bitfinex","SOLUSD",1722812954536,37.064,140.37,140.27,6.4187]
["bitfinex","SOLUSD",1722812954741,7.1246,140.36,140.28,45.0]
["bitfinex","SOLUSD",1722812955039,51.7216481,140.35,140.27,6.4187]
["bitfinex","SOLUSD",1722812955219,7.1269,140.32,140.23,22.0799]
["bitfinex","SOLUSD",1722812955416,38.84938089,140.31,140.23,22.0799]
["bitfinex","SOLUSD",1722812955819,29.94,140.31,140.23,22.0799]
["bitfinex","SOLUSD",1722812956138,1.78207846,140.3,140.23,22.0799]
["bitfinex","SOLUSD",1722812956341,37.0662,140.33,140.23,22.0799]
["bitfinex","SOLUSD",1722812956511,20.0,140.32,140.23,22.0799]
["bitfinex","SOLUSD",1722812956708,20.0,140.32,140.24,45.0]
["bitfinex","SOLUSD",1722812956908,20.0,140.32,140.23,22.0799]
["bitfinex","SOLUSD",1722812957211,1.78214133,140.31,140.23,22.0799]
["bitfinex","SOLUSD",1722812957412,31.72214133,140.31,140.23,22.0799]
["bitfinex","SOLUSD",1722812958439,7.1285,140.29,140.2,36.4897]
["bitfinex","SOLUSD",1722812958734,1.78244789,140.28,140.21,20.0]
["bitfinex","SOLUSD",1722812958926,7.1291,140.27,140.2,6.5497]
["bitfinex","SOLUSD",1722812959130,1.7826911,140.26,140.2,6.5497]
["bitfinex","SOLUSD",1722812959517,8.9122911,140.26,140.19,15.8451]
["bitfinex","SOLUSD",1722812960135,7.1301,140.25,140.16,36.4897]
["bitfinex","SOLUSD",1722812960343,29.94,140.23,140.15,15.8451]
["bitfinex","SOLUSD",1722812960521,29.94,140.23,140.13,6.5497]
["bitfinex","SOLUSD",1722812960522,29.94,140.21,140.13,6.5497]
["bitfinex","SOLUSD",1722812960715,1.7834527,140.2,140.13,6.5497]
["bitfinex","SOLUSD",1722812960909,31.7234527,140.19,140.11,15.8451]
["bitfinex","SOLUSD",1722812961127,29.94,140.17,140.06,29.94]
["bitfinex","SOLUSD",1722812961316,1.78407424,140.16,140.06,29.94]
["bitfinex","SOLUSD",1722812961721,22.1014,140.18,140.04,22.3948]
["bitfinex","SOLUSD",1722812961917,21.7838802,140.17,140.06,1.65161574]
["bitfinex","SOLUSD",1722812962135,20.0,140.17,140.06,1.65161574]
["bitfinex","SOLUSD",1722812962328,6.4252,140.21,140.07,21.42697542]
["bitfinex","SOLUSD",1722812962646,6.4252,140.21,140.08,21.65137993]
["bitfinex","SOLUSD",1722812962823,20.0,140.2,140.08,21.65137993]
["bitfinex","SOLUSD",1722812963016,20.0,140.2,140.08,1.65137993]
["bitfinex","SOLUSD",1722812963318,27.133,140.2,140.08,1.42701806]
["bitfinex","SOLUSD",1722812963525,20.0,140.2,140.08,1.42701806]
["bitfinex","SOLUSD",1722812963721,27.1331,140.2,140.08,1.42701806]
["bitfinex","SOLUSD",1722812963940,20.0,140.2,140.05,40.0]
["bitfinex","SOLUSD",1722812964240,27.1328,140.2,140.06,1.65161574]
["bitfinex","SOLUSD",1722812964441,28.91646323,140.2,140.06,1.65161574]
["bitfinex","SOLUSD",1722812964734,6.4252,140.21,140.1,20.0]
["bitfinex","SOLUSD",1722812964917,7.1301,140.25,140.12,15.6061]
["bitfinex","SOLUSD",1722812965117,8.91275995,140.26,140.13,65.0]
["bitfinex","SOLUSD",1722812965420,1.78315995,140.26,140.13,65.0]
["bitfinex","SOLUSD",1722812965742,7.1305,140.25,140.13,65.0]
["bitfinex","SOLUSD",1722812966421,21.4913,140.27,140.13,65.0]
["bitfinex","SOLUSD",1722812966422,20.0,140.24,140.13,65.0]
["bitfinex","SOLUSD",1722812966735,21.78309771,140.26,140.13,65.0]
["bitfinex","SOLUSD",1722812967236,7.1316,140.22,140.13,65.0]
["bitfinex","SOLUSD",1722812967834,20.0,140.26,140.13,65.0]
["bitfinex","SOLUSD",1722812968027,7.133,140.2,140.12,15.6061]
["bitfinex","SOLUSD",1722812968216,7.1335,140.19,140.09,6.5669]
["bitfinex","SOLUSD",1722812968413,38.57,140.21,140.09,6.5669]
["bitfinex","SOLUSD",1722812968620,6.3082,140.19,140.09,6.5669]
["bitfinex","SOLUSD",1722812968822,7.1337,140.18,140.09,6.5669]
["bitfinex","SOLUSD",1722812969232,6.3082,140.19,140.08,15.9209]
["bitfinex","SOLUSD",1722812969233,7.1347,140.16,140.08,15.9209]
["bitfinex","SOLUSD",1722812969430,6.3082,140.19,140.08,15.9209]
["bitfinex","SOLUSD",1722812969431,7.1343,140.17,140.08,15.9209]
["bitfinex","SOLUSD",1722812969746,7.1345,140.17,140.08,15.9209]
["bitfinex","SOLUSD",1722812970526,7.1347,140.16,140.08,15.9209]
["bitfinex","SOLUSD",1722812970722,21.7069,140.19,140.08,15.9209]
["bitfinex","SOLUSD",1722812971046,27.1341,140.18,140.09,45.0]
["bitfinex","SOLUSD",1722812971336,1.78401327,140.18,140.09,45.0]
["bitfinex","SOLUSD",1722812971541,8.91811327,140.18,140.09,45.0]
["bitfinex","SOLUSD",1722812971742,27.1341,140.18,140.09,45.0]
["bitfinex","SOLUSD",1722812971924,7.1342,140.17,140.09,45.0]
["bitfinex","SOLUSD",1722812972120,20.0,140.18,140.09,45.0]
["bitfinex","SOLUSD",1722812972329,7.1343,140.17,140.09,45.0]
["bitfinex","SOLUSD",1722812972843,7.1352,140.15,140.04,2.75237041]
["bitfinex","SOLUSD",1722812973052,8.36685892,140.17,140.04,15.2028]
["bitfinex","SOLUSD",1722812973257,13.717,140.17,140.04,15.2028]
["bitfinex","SOLUSD",1722812973541,7.1352,140.16,140.04,15.2028]
["bitfinex","SOLUSD",1722812973744,6.5824,140.17,140.04,15.2028]
["bitfinex","SOLUSD",1722812974040,13.7167,140.17,140.04,15.2028]
["bitfinex","SOLUSD",1722812974248,13.7167,140.17,140.05,20.0]
["bitfinex","SOLUSD",1722812974444,1.78402609,140.2,140.05,20.0]
["bitfinex","SOLUSD",1722812974445,7.1327,140.2,140.07,20.0]
["bitfinex","SOLUSD",1722812974655,13.7225,140.21,140.08,65.0]
["bitfinex","SOLUSD",1722812974827,1.78364409,140.23,140.08,65.0]
["bitfinex","SOLUSD",1722812974828,7.1316,140.23,140.1,15.4636]
["bitfinex","SOLUSD",1722812975154,7.1292,140.27,140.15,20.0]
["bitfinex","SOLUSD",1722812975370,7.1292,140.27,140.16,66.42629458]
["bitfinex","SOLUSD",1722812975728,7.1292,140.27,140.17,6.3563]
["bitfinex","SOLUSD",1722812975944,7.1308,140.24,140.18,45.0]
["bitfinex","SOLUSD",1722812976148,7.1308,140.24,140.16,65.0]
["bitfinex","SOLUSD",1722812976343,38.57,140.27,140.13,7.78279946]
["bitfinex","SOLUSD",1722812976554,7.1317,140.22,140.14,65.0]
["bitfinex","SOLUSD",1722812976746,17.8273,140.24,140.14,45.0]
["bitfinex","SOLUSD",1722812976960,17.8273,140.24,140.1,15.4636]
["bitfinex","SOLUSD",1722812976961,7.1332,140.19,140.1,15.4636]
["bitfinex","SOLUSD",1722812977140,7.1342,140.17,140.1,15.4636]
["bitfinex","SOLUSD",1722812977647,7.1347,140.16,140.05,22.3053]
["bitfinex","SOLUSD",1722812977835,7.1352,140.15,140.05,22.3053]
["bitfinex","SOLUSD",1722812978039,7.1343,140.17,140.05,22.3053]
["bitfinex","SOLUSD",1722812978239,7.1351,140.16,140.05,22.3053]
["bitfinex","SOLUSD",1722812978854,7.1353,140.15,140.05,22.3053]
["bitfinex","SOLUSD",1722812979073,7.1353,140.15,140.05,23.73275651]
["bitfinex","SOLUSD",1722812979247,7.1359,140.14,140.05,22.3053]
["bitfinex","SOLUSD",1722812979588,7.1358,140.14,140.05,22.3053]
["bitfinex","SOLUSD",1722812980164,38.57,140.18,140.05,22.3053]
["bitfinex","SOLUSD",1722812980485,7.1348,140.16,140.05,22.3053]
["bitfinex","SOLUSD",1722812980872,7.1348,140.16,140.06,20.0]
["bitfinex","SOLUSD",1722812981382,7.1348,140.16,140.07,45.0]
["bitfinex","SOLUSD",1722812981757,7.1343,140.17,140.07,46.42745526]
["bitfinex","SOLUSD",1722812981964,7.1332,140.19,140.08,1.42725132]
["bitfinex","SOLUSD",1722812982170,15.2088,140.2,140.08,21.42725132]
["bitfinex","SOLUSD",1722812982171,7.1339,140.18,140.08,21.42725132]
["bitfinex","SOLUSD",1722812982370,7.1339,140.18,140.09,45.0]
["bitfinex","SOLUSD",1722812982883,7.1339,140.18,140.1,1.42707989]
["bitfinex","SOLUSD",1722812983187,7.1339,140.18,140.11,1.42708822]
["bitfinex","SOLUSD",1722812983362,7.1339,140.18,140.09,46.42708791]
["bitfinex","SOLUSD",1722812983563,7.1332,140.19,140.09,46.42708791]
["bitfinex","SOLUSD",1722812984065,7.1326,140.2,140.09,46.42708791]
["bitfinex","SOLUSD",1722812984268,20.0,140.19,140.09,46.42708791]
["bitfinex","SOLUSD",1722812984667,20.0,140.19,140.09,45.0]
["bitfinex","SOLUSD",1722812984668,7.1337,140.18,140.09,45.0]
["bitfinex","SOLUSD",1722812985507,1.78382248,140.17,140.05,22.3053]
["bitfinex","SOLUSD",1722812985788,21.78382248,140.17,140.05,22.3053]
["bitfinex","SOLUSD",1722812985973,7.1363,140.13,140.05,22.3053]
["bitfinex","SOLUSD",1722812986173,7.1373,140.11,140.05,22.3053]
["bitfinex","SOLUSD",1722812986379,1.78474112,140.1,139.98,7.36846375]
["bitfinex","SOLUSD",1722812986564,21.78474112,140.1,139.93,61.42]
["bitfinex","SOLUSD",1722812986766,20.0,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1722812987197,28.9225315,140.1,140.04,7.1404]
["bitfinex","SOLUSD",1722812987402,7.1384,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1722812987692,20.0,140.08,139.94,1.65303202]
["bitfinex","SOLUSD",1722812988073,20.0,140.08,139.95,1.42831744]
["bitfinex","SOLUSD",1722812988385,20.0,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1722812988588,6.5215,140.11,139.96,1.42804948]
["bitfinex","SOLUSD",1722812988781,21.78507924,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1722812988969,20.0,140.1,139.96,1.6527958]
["bitfinex","SOLUSD",1722812989288,7.1393,140.07,139.94,1.42815966]
["bitfinex","SOLUSD",1722812989494,7.1398,140.06,139.94,1.42815966]
["bitfinex","SOLUSD",1722812989696,7.1393,140.07,140.02,7.1414]
["bitfinex","SOLUSD",1722812989886,7.1388,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1722812990401,7.1383,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1722812990582,27.1377,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1722812990900,6.5215,140.11,139.98,21.42]
["bitfinex","SOLUSD",1722812991098,23.83636275,140.16,140.09,7.1381]
["bitfinex","SOLUSD",1722812991099,7.1361,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1722812991270,29.83666275,140.16,140.02,1.42759106]
["bitfinex","SOLUSD",1722812991469,6.0003,140.16,140.02,20.0]
["bitfinex","SOLUSD",1722812991670,6.0003,140.16,140.03,45.0]
["bitfinex","SOLUSD",1722812991879,6.0003,140.16,140.04,20.0]
["bitfinex","SOLUSD",1722812992166,7.1356,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1722812992370,6.0003,140.16,140.05,45.0]
["bitfinex","SOLUSD",1722812992595,7.36810309,140.19,140.06,20.0]
["bitfinex","SOLUSD",1722812992795,7.1331,140.19,140.07,45.0]
["bitfinex","SOLUSD",1722812993009,15.48055132,140.2,140.08,20.0]
["bitfinex","SOLUSD",1722812993298,7.1331,140.19,140.09,45.0]
["bitfinex","SOLUSD",1722812993596,1.78383927,140.18,140.06,1.65161574]
["bitfinex","SOLUSD",1722812993802,13.93270387,140.2,140.05,45.0]
["bitfinex","SOLUSD",1722812994003,7.1345,140.17,140.06,20.0]
["bitfinex","SOLUSD",1722812994179,7.1345,140.17,140.07,45.0]
["bitfinex","SOLUSD",1722812994371,13.93270387,140.2,140.07,45.0]
["bitfinex","SOLUSD",1722812994582,7.1337,140.18,140.13,7.1358]
["bitfinex","SOLUSD",1722812994787,20.0,140.19,140.14,7.1356]
["bitfinex","SOLUSD",1722812995003,20.0,140.19,140.15,7.1349]
["bitfinex","SOLUSD",1722812995489,27.1331,140.19,140.15,7.1349]
["bitfinex","SOLUSD",1722812995816,20.0,140.19,140.07,65.0]
["bitfinex","SOLUSD",1722812996004,20.0,140.19,140.08,20.0]
["bitfinex","SOLUSD",1722812996190,13.93270387,140.2,140.09,46.65126205]
["bitfinex","SOLUSD",1722812996390,6.5639,140.2,140.09,46.65126205]
["bitfinex","SOLUSD",1722812996582,13.6966,140.2,140.09,46.65126205]
["bitfinex","SOLUSD",1722812996781,6.5639,140.2,140.09,46.65126205]
["bitfinex","SOLUSD",1722812996994,7.1314,140.23,140.09,66.65126205]
["bitfinex","SOLUSD",1722812997185,7.36337656,140.24,140.11,36.2301]
["bitfinex","SOLUSD",1722812997420,13.2794,140.25,140.12,46.65090851]
["bitfinex","SOLUSD",1722812997714,13.2794,140.25,140.13,41.6507907]
["bitfinex","SOLUSD",1722812997912,13.2794,140.25,140.14,45.0]
["bitfinex","SOLUSD",1722812998115,13.2793,140.25,140.14,45.0]
["bitfinex","SOLUSD",1722812998411,14.48850638,140.28,140.15,0.97281177]
["bitfinex","SOLUSD",1722812998611,7.1282,140.29,140.16,21.42609764]
["bitfinex","SOLUSD",1722812998825,13.4619,140.3,140.17,65.0]
["bitfinex","SOLUSD",1722812999112,6.3343,140.3,140.17,71.1748]
["bitfinex","SOLUSD",1722812999314,6.3343,140.3,140.18,1.42591997]
["bitfinex","SOLUSD",1722812999491,6.3343,140.3,140.17,72.82511962]
["bitfinex","SOLUSD",1722812999686,1.78266804,140.29,140.17,72.82511962]
["bitfinex","SOLUSD",1722812999894,7.1286,140.28,140.17,72.82511962]
["bitfinex","SOLUSD",1722813000314,7.1281,140.29,140.17,72.82511962]
["bitfinex","SOLUSD",1722813000514,20.0,140.28,140.18,1.65020189]
["bitfinex","SOLUSD",1722813001117,8.9112411,140.28,140.18,1.65020189]
["bitfinex","SOLUSD",1722813001282,7.1293,140.27,140.18,1.65020189]
["bitfinex","SOLUSD",1722813001484,7.1286,140.28,140.18,1.42626686]
["bitfinex","SOLUSD",1722813002015,7.35586002,140.32,140.18,1.65020189]
["bitfinex","SOLUSD",1722813002231,6.0907,140.34,140.21,35.1327]
["bitfinex","SOLUSD",1722813002526,13.2163,140.34,140.22,48.07532014]
["bitfinex","SOLUSD",1722813002845,7.1256,140.34,140.23,1.6496135]
["bitfinex","SOLUSD",1722813003006,56.15458999,140.38,140.23,1.6496135]
["bitfinex","SOLUSD",1722813003212,7.36310883,140.37,140.23,1.6496135]
["bitfinex","SOLUSD",1722813003724,7.125,140.35,140.23,1.6496135]
["bitfinex","SOLUSD",1722813003931,20.0,140.34,140.23,1.6496135]
["bitfinex","SOLUSD",1722813004228,28.90671503,140.35,140.23,1.6496135]
["bitfinex","SOLUSD",1722813004635,7.1255,140.34,140.23,1.6496135]
["bitfinex","SOLUSD",1722813004811,7.1266,140.32,140.23,1.6496135]
["bitfinex","SOLUSD",1722813005023,27.1254,140.35,140.23,1.6496135]
["bitfinex","SOLUSD",1722813005227,1.78173848,140.34,140.23,1.6496135]
["bitfinex","SOLUSD",1722813005861,20.0,140.35,140.23,1.6496135]
["bitfinex","SOLUSD",1722813006051,7.36167087,140.38,140.25,20.0]
["bitfinex","SOLUSD",1722813006333,6.0907,140.39,140.26,71.3808]
["bitfinex","SOLUSD",1722813006504,7.1234,140.39,140.26,71.3808]
["bitfinex","SOLUSD",1722813006709,7.1225,140.4,140.26,71.3808]
["bitfinex","SOLUSD",1722813006909,1.78101378,140.39,140.26,71.3808]
["bitfinex","SOLUSD",1722813007124,8.90411378,140.39,140.26,71.3808]
["bitfinex","SOLUSD",1722813007336,8.90411378,140.39,140.27,20.0]
["bitfinex","SOLUSD",1722813007630,8.90411378,140.39,140.28,65.0]
["bitfinex","SOLUSD",1722813008031,1.78106159,140.39,140.26,6.3808]
["bitfinex","SOLUSD",1722813008215,20.0,140.38,140.27,20.0]
["bitfinex","SOLUSD",1722813008528,7.1226,140.4,140.27,20.0]
["bitfinex","SOLUSD",1722813009039,8.90415418,140.39,140.27,20.0]
["bitfinex","SOLUSD",1722813009339,7.1236,140.38,140.27,20.0]
["bitfinex","SOLUSD",1722813009519,7.1236,140.38,140.28,45.0]
["bitfinex","SOLUSD",1722813009734,7.1231,140.39,140.29,20.0]
["bitfinex","SOLUSD",1722813009932,7.1231,140.39,140.3,45.0]
["bitfinex","SOLUSD",1722813010139,7.1235,140.38,140.3,45.0]
["bitfinex","SOLUSD",1722813010335,1.78120719,140.4,140.27,1.64914308]
["bitfinex","SOLUSD",1722813010538,27.1229,140.4,140.27,66.64914308]
["bitfinex","SOLUSD",1722813010735,7.35521938,140.41,140.29,20.0]
["bitfinex","SOLUSD",1722813010941,7.1208,140.44,140.3,47.69697321]
["bitfinex","SOLUSD",1722813011138,53.04647455,140.45,140.31,40.0]
["bitfinex","SOLUSD",1722813011346,7.1208,140.44,140.32,46.42449675]
["bitfinex","SOLUSD",1722813011657,14.47627455,140.45,140.34,6.1101]
["bitfinex","SOLUSD",1722813011948,14.47627455,140.45,140.35,45.0]
["bitfinex","SOLUSD",1722813012153,14.47617455,140.45,140.35,45.0]
["bitfinex","SOLUSD",1722813012527,6.0325,140.47,140.35,45.0]
["bitfinex","SOLUSD",1722813012741,7.12,140.45,140.35,45.0]
["bitfinex","SOLUSD",1722813013044,1.78040786,140.44,140.35,45.0]
["bitfinex","SOLUSD",1722813013360,7.1207,140.44,140.35,45.0]
["bitfinex","SOLUSD",1722813014250,7.1206,140.44,140.35,45.0]
["bitfinex","SOLUSD",1722813014632,7.121,140.43,140.35,45.0]
["bitfinex","SOLUSD",1722813015242,19.58007038,140.46,140.35,45.0]
["bitfinex","SOLUSD",1722813015429,7.1206,140.44,140.35,45.0]
["bitfinex","SOLUSD",1722813015861,7.1211,140.43,140.35,45.0]
["bitfinex","SOLUSD",1722813016059,19.58019375,140.46,140.35,45.0]
["bitfinex","SOLUSD",1722813016254,7.1213,140.43,140.35,45.0]
["bitfinex","SOLUSD",1722813016437,7.81308991,140.47,140.35,45.0]
["bitfinex","SOLUSD",1722813016750,7.1208,140.44,140.35,45.0]
["bitfinex","SOLUSD",1722813017050,7.1219,140.42,140.35,45.0]
["bitfinex","SOLUSD",1722813017351,7.1213,140.43,140.35,45.0]
["bitfinex","SOLUSD",1722813017750,7.1215,140.42,140.35,45.0]
["bitfinex","SOLUSD",1722813018051,20.0,140.41,140.32,1.64855545]
["bitfinex","SOLUSD",1722813018254,7.1237,140.38,140.3,6.505]
["bitfinex","SOLUSD",1722813018453,20.0,140.41,140.3,6.505]
["bitfinex","SOLUSD",1722813018759,27.122,140.41,140.3,6.505]
["bitfinex","SOLUSD",1722813019054,7.1226,140.4,140.3,6.505]
["bitfinex","SOLUSD",1722813019539,20.0,140.41,140.31,45.0]
["bitfinex","SOLUSD",1722813019853,7.1247,140.36,140.3,6.505]
["bitfinex","SOLUSD",1722813020928,8.90638637,140.35,140.26,6.5163]
["bitfinex","SOLUSD",1722813021149,7.1245,140.36,140.26,6.5163]
["bitfinex","SOLUSD",1722813021535,21.78160117,140.35,140.26,6.5163]
["bitfinex","SOLUSD",1722813021847,1.78177641,140.34,140.26,6.5163]
["bitfinex","SOLUSD",1722813022355,7.128,140.3,140.23,16.2463]
["bitfinex","SOLUSD",1722813022656,7.1271,140.31,140.23,16.2463]
["bitfinex","SOLUSD",1722813022840,1.78223836,140.3,140.23,16.2463]
["bitfinex","SOLUSD",1722813023344,8.90983836,140.3,140.23,16.2463]
["bitfinex","SOLUSD",1722813023650,7.1264,140.33,140.23,16.2463]
["bitfinex","SOLUSD",1722813023837,7.1271,140.31,140.24,45.0]
["bitfinex","SOLUSD",1722813024038,8.9097268,140.3,140.23,16.2463]
["bitfinex","SOLUSD",1722813024255,1.7824549,140.29,140.21,6.5762]
["bitfinex","SOLUSD",1722813024445,1.7824407,140.28,140.19,15.7185]
["bitfinex","SOLUSD",1722813024658,1.7824407,140.28,140.18,6.2976]
["bitfinex","SOLUSD",1722813024659,7.1302,140.25,140.18,6.2976]
["bitfinex","SOLUSD",1722813024864,7.1297,140.26,140.18,6.2976]
["bitfinex","SOLUSD",1722813025176,7.1291,140.27,140.18,6.2976]
["bitfinex","SOLUSD",1722813025645,8.91262606,140.26,140.18,6.2976]
["bitfinex","SOLUSD",1722813025850,8.91262606,140.26,140.15,15.807]
["bitfinex","SOLUSD",1722813025851,7.1311,140.23,140.15,15.807]
["bitfinex","SOLUSD",1722813026159,7.1301,140.25,140.15,15.807]
["bitfinex","SOLUSD",1722813026558,7.1297,140.26,140.15,15.807]
["bitfinex","SOLUSD",1722813026862,20.0,140.25,140.15,15.807]
["bitfinex","SOLUSD",1722813027271,38.57,140.29,140.16,46.42626431]
["bitfinex","SOLUSD",1722813027469,7.128,140.3,140.16,66.65043736]
["bitfinex","SOLUSD",1722813027664,7.1282,140.29,140.17,20.0]
["bitfinex","SOLUSD",1722813027867,7.1282,140.29,140.18,45.0]
["bitfinex","SOLUSD",1722813028050,8.91116669,140.28,140.19,20.0]
["bitfinex","SOLUSD",1722813028253,8.91116669,140.28,140.2,45.0]
["bitfinex","SOLUSD",1722813028853,21.4728,140.31,140.2,45.0]
["bitfinex","SOLUSD",1722813028854,8.91034267,140.3,140.2,45.0]
["bitfinex","SOLUSD",1722813029056,20.0,140.29,140.2,45.0]
["bitfinex","SOLUSD",1722813029369,28.91067929,140.29,140.2,45.0]
["bitfinex","SOLUSD",1722813029558,21.78237929,140.29,140.2,45.0]
["bitfinex","SOLUSD",1722813030474,28.91057929,140.29,140.2,45.0]
["bitfinex","SOLUSD",1722813031544,20.0,140.29,140.2,45.0]
["bitfinex","SOLUSD",1722813031953,52.4052745,140.35,140.21,7.98925402]
["bitfinex","SOLUSD",1722813032186,59.5302745,140.35,140.22,65.0]
["bitfinex","SOLUSD",1722813032399,59.5302745,140.35,140.23,15.8591]
["bitfinex","SOLUSD",1722813032400,7.1256,140.34,140.23,15.8591]
["bitfinex","SOLUSD",1722813032678,13.5997,140.35,140.24,45.0]
["bitfinex","SOLUSD",1722813032899,7.1245,140.36,140.24,45.0]
["bitfinex","SOLUSD",1722813033595,7.1245,140.36,140.25,20.0]
["bitfinex","SOLUSD",1722813033888,6.5071,140.39,140.26,45.0]
["bitfinex","SOLUSD",1722813034099,7.1241,140.37,140.27,21.42518938]
["bitfinex","SOLUSD",1722813034303,7.1257,140.34,140.28,45.0]
["bitfinex","SOLUSD",1722813034480,7.1261,140.33,140.28,45.0]
["bitfinex","SOLUSD",1722813034683,1.78165231,140.36,140.28,45.0]
["bitfinex","SOLUSD",1722813034886,7.125,140.35,140.28,45.0]
["bitfinex","SOLUSD",1722813035292,7.1259,140.34,140.28,45.0]
["bitfinex","SOLUSD",1722813035608,7.1251,140.35,140.28,45.0]
["bitfinex","SOLUSD",1722813035986,7.1256,140.34,140.28,45.0]
["bitfinex","SOLUSD",1722813036290,8.28875138,140.39,140.28,45.0]
["bitfinex","SOLUSD",1722813036597,7.1246,140.36,140.28,45.0]
["bitfinex","SOLUSD",1722813036800,35.6278,140.34,140.23,15.8591]
["bitfinex","SOLUSD",1722813037007,1.78207085,140.33,140.23,15.8591]
["bitfinex","SOLUSD",1722813037298,27.1261,140.33,140.23,15.8591]
["bitfinex","SOLUSD",1722813037896,20.0,140.33,140.23,15.8591]
["bitfinex","SOLUSD",1722813038083,8.90887091,140.32,140.23,15.8591]
["bitfinex","SOLUSD",1722813038289,8.90887091,140.32,140.24,45.0]
["bitfinex","SOLUSD",1722813038501,7.127,140.32,140.24,45.0]
["bitfinex","SOLUSD",1722813038703,20.0,140.33,140.24,45.0]
["bitfinex","SOLUSD",1722813039206,27.1261,140.33,140.24,45.0]
["bitfinex","SOLUSD",1722813039401,20.0,140.33,140.25,20.0]
["bitfinex","SOLUSD",1722813039617,20.0,140.33,140.26,45.0]
["bitfinex","SOLUSD",1722813040115,21.78173963,140.33,140.26,45.0]
["bitfinex","SOLUSD",1722813040280,7.1271,140.31,140.26,45.0]
["bitfinex","SOLUSD",1722813040485,7.1266,140.32,140.26,45.0]
["bitfinex","SOLUSD",1722813040801,17.8135,140.35,140.23,15.8591]
["bitfinex","SOLUSD",1722813040802,1.78189885,140.31,140.23,15.8591]
["bitfinex","SOLUSD",1722813041103,7.1281,140.29,140.19,15.064]
["bitfinex","SOLUSD",1722813041400,1.78238575,140.28,140.19,15.064]
["bitfinex","SOLUSD",1722813041598,7.1277,140.3,140.19,15.064]
["bitfinex","SOLUSD",1722813041800,27.1282,140.29,140.19,15.064]
["bitfinex","SOLUSD",1722813042115,7.1287,140.28,140.19,15.064]
["bitfinex","SOLUSD",1722813042289,8.91120733,140.28,140.19,15.064]
["bitfinex","SOLUSD",1722813042491,1.78250733,140.28,140.19,15.064]
["bitfinex","SOLUSD",1722813042687,8.91110733,140.28,140.19,15.064]
["bitfinex","SOLUSD",1722813043207,20.0,140.27,140.19,15.064]
["bitfinex","SOLUSD",1722813043390,1.78267126,140.26,140.17,6.0221]
["bitfinex","SOLUSD",1722813043797,7.1302,140.25,140.17,6.0221]
["bitfinex","SOLUSD",1722813044115,1.78295792,140.24,140.17,6.0221]
["bitfinex","SOLUSD",1722813044286,7.1302,140.25,140.17,6.0221]
["bitfinex","SOLUSD",1722813044487,1.78303358,140.24,140.17,6.0221]
["bitfinex","SOLUSD",1722813044701,1.78305785,140.23,140.17,6.0221]
["bitfinex","SOLUSD",1722813044988,8.91445785,140.23,140.14,15.0281]
["bitfinex","SOLUSD",1722813045202,20.0,140.22,140.14,15.0281]
["bitfinex","SOLUSD",1722813046013,20.0,140.23,140.14,15.0281]
["bitfinex","SOLUSD",1722813046318,27.1307,140.24,140.14,15.0281]
["bitfinex","SOLUSD",1722813046497,20.0,140.24,140.14,15.0281]
["bitfinex","SOLUSD",1722813046681,20.0,140.24,140.15,45.0]
["bitfinex","SOLUSD",1722813047120,7.35359418,140.27,140.16,21.42640332]
["bitfinex","SOLUSD",1722813047319,38.57,140.29,140.17,45.0]
["bitfinex","SOLUSD",1722813047704,7.1302,140.25,140.17,45.0]
["bitfinex","SOLUSD",1722813048009,7.1296,140.26,140.17,45.0]
["bitfinex","SOLUSD",1722813048313,1.78275118,140.25,140.17,45.0]
["bitfinex","SOLUSD",1722813048485,20.0,140.28,140.17,45.0]
["bitfinex","SOLUSD",1722813048685,7.13,140.26,140.17,45.0]
["bitfinex","SOLUSD",1722813048893,27.1301,140.25,140.17,45.0]
["bitfinex","SOLUSD",1722813049117,20.0,140.24,140.17,45.0]
["bitfinex","SOLUSD",1722813049795,20.0,140.25,140.17,45.0]
["bitfinex","SOLUSD",1722813051105,7.1316,140.22,140.17,45.0]
["bitfinex","SOLUSD",1722813051315,7.1316,140.22,140.14,15.0281]
["bitfinex","SOLUSD",1722813051609,7.1316,140.22,140.15,45.0]
["bitfinex","SOLUSD",1722813051918,7.1316,140.22,140.14,15.0281]
["bitfinex","SOLUSD",1722813052126,20.0,140.25,140.14,15.0281]
["bitfinex","SOLUSD",1722813052406,7.1312,140.23,140.15,1.42648176]
["bitfinex","SOLUSD",1722813052617,7.1307,140.24,140.15,1.42648176]
["bitfinex","SOLUSD",1722813052819,20.0,140.23,140.14,15.0281]
["bitfinex","SOLUSD",1722813053026,1.78298381,140.25,140.14,15.0281]
["bitfinex","SOLUSD",1722813053184,1.78298381,140.25,140.15,45.0]
["bitfinex","SOLUSD",1722813053388,7.132,140.22,140.15,45.0]
["bitfinex","SOLUSD",1722813053700,21.78311586,140.21,140.14,15.0281]
["bitfinex","SOLUSD",1722813054011,1.78341544,140.2,140.12,6.0752]
["bitfinex","SOLUSD",1722813054386,64.49091502,140.23,140.12,6.0752]
["bitfinex","SOLUSD",1722813054591,20.0,140.22,140.12,7.72610851]
["bitfinex","SOLUSD",1722813054811,27.1317,140.22,140.12,7.72610851]
["bitfinex","SOLUSD",1722813055010,56.87679144,140.21,140.1,16.6177]
["bitfinex","SOLUSD",1722813055309,7.1342,140.17,140.1,16.6177]
["bitfinex","SOLUSD",1722813055502,7.1327,140.2,140.1,16.6177]
["bitfinex","SOLUSD",1722813055707,55.0932,140.21,140.1,36.6177]
["bitfinex","SOLUSD",1722813055708,7.1322,140.21,140.1,36.6177]
["bitfinex","SOLUSD",1722813055902,27.1317,140.22,140.11,1.42664979]
["bitfinex","SOLUSD",1722813056108,7.1312,140.23,140.11,21.65102634]
["bitfinex","SOLUSD",1722813056292,7.1323,140.21,140.11,1.65102634]
["bitfinex","SOLUSD",1722813056489,7.1312,140.23,140.12,1.42663916]
["bitfinex","SOLUSD",1722813056911,19.61217906,140.23,140.11,46.65102634]
["bitfinex","SOLUSD",1722813057215,7.1327,140.2,140.11,45.0]
["bitfinex","SOLUSD",1722813057602,17.829,140.23,140.11,45.0]
["bitfinex","SOLUSD",1722813057603,19.61239526,140.23,140.11,45.0]
["bitfinex","SOLUSD",1722813057915,7.1331,140.2,140.11,45.0]
["bitfinex","SOLUSD",1722813058116,7.1332,140.19,140.11,45.0]
["bitfinex","SOLUSD",1722813058620,23.8761658,140.25,140.12,1.07477788]
["bitfinex","SOLUSD",1722813058800,20.0,140.24,140.12,20.0]
["bitfinex","SOLUSD",1722813059000,20.0,140.24,140.13,45.0]
["bitfinex","SOLUSD",1722813059315,7.1313,140.23,140.13,45.0]
["bitfinex","SOLUSD",1722813059492,27.1306,140.24,140.13,45.0]
["bitfinex","SOLUSD",1722813059696,14.4831658,140.25,140.13,46.6507907]
["bitfinex","SOLUSD",1722813059903,14.4831658,140.25,140.14,20.0]
["bitfinex","SOLUSD",1722813060096,14.4831658,140.25,140.15,45.0]
["bitfinex","SOLUSD",1722813060304,7.3529658,140.25,140.16,6.1634]
["bitfinex","SOLUSD",1722813060491,38.57,140.3,140.18,16.2951]
["bitfinex","SOLUSD",1722813060701,1.78239,140.29,140.19,65.0]
["bitfinex","SOLUSD",1722813061094,1.78226696,140.29,140.19,65.0]
["bitfinex","SOLUSD",1722813061297,63.74565777,140.3,140.19,45.0]
["bitfinex","SOLUSD",1722813061892,7.1287,140.28,140.19,45.0]
["bitfinex","SOLUSD",1722813062098,45.92605777,140.3,140.19,45.0]
["bitfinex","SOLUSD",1722813062099,27.1292,140.27,140.19,45.0]
["bitfinex","SOLUSD",1722813062401,20.0,140.27,140.19,45.0]
["bitfinex","SOLUSD",1722813062710,7.1292,140.27,140.19,45.0]
["bitfinex","SOLUSD",1722813063021,7.1292,140.27,140.19,44.5]
["bitfinex","SOLUSD",1722813063406,7.1287,140.28,140.19,45.9259765]
["bitfinex","SOLUSD",1722813063607,7.1287,140.28,140.19,44.5]
["bitfinex","SOLUSD",1722813063813,7.1291,140.27,140.19,44.5]
["bitfinex","SOLUSD",1722813064216,7.1314,140.23,140.18,16.2951]
["bitfinex","SOLUSD",1722813065218,7.1314,140.23,140.17,1.65031962]
["bitfinex","SOLUSD",1722813065219,38.57,140.27,140.17,1.65031962]
["bitfinex","SOLUSD",1722813065400,38.57,140.24,140.17,1.65031962]
["bitfinex","SOLUSD",1722813065600,7.1331,140.2,140.17,1.65031962]
["bitfinex","SOLUSD",1722813065806,7.1336,140.18,140.17,1.65031962]
["bitfinex","SOLUSD",1722813066005,27.1336,140.18,140.17,1.65031962]
["bitfinex","SOLUSD",1722813066407,7.1353,140.15,140.07,6.6553]
["bitfinex","SOLUSD",1722813066614,1.78405709,140.17,140.07,6.6553]
["bitfinex","SOLUSD",1722813066812,21.78405709,140.17,140.07,6.6553]
["bitfinex","SOLUSD",1722813067010,7.1353,140.15,140.07,6.6553]
["bitfinex","SOLUSD",1722813067329,7.1353,140.15,140.0,20.0]
["bitfinex","SOLUSD",1722813067330,7.1389,140.08,140.03,6.3408]
["bitfinex","SOLUSD",1722813067512,27.1359,140.14,140.03,6.3408]
["bitfinex","SOLUSD",1722813067712,44.7222,140.15,140.03,6.3408]
["bitfinex","SOLUSD",1722813068025,51.8574,140.15,140.03,6.3408]
["bitfinex","SOLUSD",1722813068211,20.0,140.14,140.03,6.3408]
["bitfinex","SOLUSD",1722813068417,7.1352,140.15,140.03,6.3408]
["bitfinex","SOLUSD",1722813068615,7.1357,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1722813068926,38.57,140.15,140.03,7.76823961]
["bitfinex","SOLUSD",1722813069127,20.0,140.14,140.03,7.76823961]
["bitfinex","SOLUSD",1722813069328,9.02492919,140.2,140.04,20.0]
["bitfinex","SOLUSD",1722813069524,6.2291,140.2,140.05,23.07888862]
["bitfinex","SOLUSD",1722813069835,7.1337,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1722813070028,8.012893,140.2,140.06,21.65161574]
["bitfinex","SOLUSD",1722813070331,6.2291,140.2,140.07,65.0]
["bitfinex","SOLUSD",1722813070715,45.2321,140.24,140.09,35.497]
["bitfinex","SOLUSD",1722813071029,45.2321,140.24,140.11,6.2089]
["bitfinex","SOLUSD",1722813071221,1.78335986,140.23,140.12,45.0]
["bitfinex","SOLUSD",1722813071829,7.34671288,140.24,140.13,1.4267244]
["bitfinex","SOLUSD",1722813072010,8.91420177,140.23,140.13,21.6507907]
["bitfinex","SOLUSD",1722813072216,1.78318551,140.26,140.14,45.0]
["bitfinex","SOLUSD",1722813072430,7.34407645,140.25,140.14,45.0]
["bitfinex","SOLUSD",1722813072623,7.1326,140.21,140.14,45.0]
["bitfinex","SOLUSD",1722813073440,7.1328,140.2,140.14,45.0]
["bitfinex","SOLUSD",1722813073608,7.1332,140.19,140.11,6.2089]
["bitfinex","SOLUSD",1722813073808,7.1326,140.2,140.11,6.2089]
["bitfinex","SOLUSD",1722813074008,25.16937645,140.25,140.11,7.85992634]
["bitfinex","SOLUSD",1722813074216,7.1332,140.19,140.11,7.85992634]
["bitfinex","SOLUSD",1722813074507,26.9527259,140.25,140.11,7.85992634]
["bitfinex","SOLUSD",1722813074716,7.132,140.22,140.11,7.85992634]
["bitfinex","SOLUSD",1722813074930,7.132,140.22,140.12,45.0]
["bitfinex","SOLUSD",1722813075226,1.78311156,140.24,140.13,1.6507907]
["bitfinex","SOLUSD",1722813075530,7.34407645,140.25,140.14,21.42644027]
["bitfinex","SOLUSD",1722813075711,7.1294,140.27,140.15,66.42624223]
["bitfinex","SOLUSD",1722813075902,35.54802357,140.3,140.15,65.0]
["bitfinex","SOLUSD",1722813076120,7.1296,140.26,140.15,65.0]
["bitfinex","SOLUSD",1722813076629,13.7912,140.28,140.16,16.4903]
["bitfinex","SOLUSD",1722813076824,7.34419719,140.29,140.18,20.0]
["bitfinex","SOLUSD",1722813077031,7.34419719,140.29,140.17,92.7661]
["bitfinex","SOLUSD",1722813077032,7.1269,140.32,140.2,20.0]
["bitfinex","SOLUSD",1722813077338,7.34193977,140.31,140.21,65.0]
["bitfinex","SOLUSD",1722813077530,14.46903977,140.31,140.21,46.42573609]
["bitfinex","SOLUSD",1722813077726,7.34193977,140.31,140.22,45.0]
["bitfinex","SOLUSD",1722813078032,6.2804,140.37,140.25,6.4117]
["bitfinex","SOLUSD",1722813078207,6.2804,140.37,140.26,45.0]
["bitfinex","SOLUSD",1722813078208,1.78173734,140.36,140.26,45.0]
["bitfinex","SOLUSD",1722813078412,7.1264,140.33,140.26,45.0]
["bitfinex","SOLUSD",1722813078626,7.1256,140.34,140.26,45.0]
["bitfinex","SOLUSD",1722813078837,7.1264,140.33,140.26,45.0]
["bitfinex","SOLUSD",1722813079222,7.1267,140.32,140.26,45.0]
["bitfinex","SOLUSD",1722813079421,1.78188735,140.31,140.25,6.4117]
["bitfinex","SOLUSD",1722813079724,7.1277,140.3,140.24,15.5251]
["bitfinex","SOLUSD",1722813079925,7.1261,140.33,140.24,15.5251]
["bitfinex","SOLUSD",1722813080132,17.8127,140.35,140.23,1.6496135]
["bitfinex","SOLUSD",1722813080315,7.1284,140.29,140.21,6.2992]
["bitfinex","SOLUSD",1722813080515,7.1286,140.28,140.21,6.2992]
["bitfinex","SOLUSD",1722813080729,7.1281,140.29,140.21,6.2992]
["bitfinex","SOLUSD",1722813081014,7.1282,140.29,140.21,6.2992]
["bitfinex","SOLUSD",1722813081426,17.8157,140.33,140.21,6.2992]
["bitfinex","SOLUSD",1722813081733,20.0,140.32,140.21,6.2992]
["bitfinex","SOLUSD",1722813081927,7.1277,140.3,140.22,1.64973114]
["bitfinex","SOLUSD",1722813082126,7.1281,140.29,140.21,6.2992]
["bitfinex","SOLUSD",1722813082522,21.78229726,140.32,140.21,6.2992]
["bitfinex","SOLUSD",1722813082721,1.78229726,140.32,140.21,6.2992]
["bitfinex","SOLUSD",1722813082922,7.127,140.32,140.22,3.07559766]
["bitfinex","SOLUSD",1722813083129,27.1271,140.31,140.22,1.64973114]
["bitfinex","SOLUSD",1722813083441,27.1273,140.31,140.22,46.64973114]
["bitfinex","SOLUSD",1722813083621,20.0,140.31,140.22,46.64973114]
["bitfinex","SOLUSD",1722813084128,27.1271,140.31,140.22,46.64973114]
["bitfinex","SOLUSD",1722813084741,7.1267,140.32,140.22,46.64973114]
["bitfinex","SOLUSD",1722813084946,7.1267,140.32,140.23,21.42550127]
["bitfinex","SOLUSD",1722813085139,7.1267,140.32,140.24,45.0]
["bitfinex","SOLUSD",1722813085742,7.1261,140.33,140.24,45.0]
["bitfinex","SOLUSD",1722813085947,7.1261,140.33,140.25,1.42539019]
["bitfinex","SOLUSD",1722813086132,20.0,140.32,140.25,1.42539019]
["bitfinex","SOLUSD",1722813086442,27.1266,140.32,140.24,45.0]
["bitfinex","SOLUSD",1722813086933,21.78185476,140.32,140.24,45.0]
["bitfinex","SOLUSD",1722813087134,7.1276,140.3,140.23,20.0]
["bitfinex","SOLUSD",1722813087460,20.0,140.34,140.24,1.42569871]
["bitfinex","SOLUSD",1722813087750,7.1274,140.31,140.22,1.64973114]
["bitfinex","SOLUSD",1722813087936,20.0,140.34,140.22,1.64973114]
["bitfinex","SOLUSD",1722813088129,7.1281,140.29,140.22,1.64973114]
["bitfinex","SOLUSD",1722813088330,7.1277,140.3,140.22,1.64973114]
["bitfinex","SOLUSD",1722813088531,7.1277,140.3,140.22,46.64973114]
["bitfinex","SOLUSD",1722813088737,7.1277,140.3,140.22,66.64973114]
["bitfinex","SOLUSD",1722813089443,7.1272,140.31,140.22,66.64973114]
["bitfinex","SOLUSD",1722813089746,20.0,140.3,140.22,66.64973114]
["bitfinex","SOLUSD",1722813090134,27.1276,140.3,140.22,66.64973114]
["bitfinex","SOLUSD",1722813090948,1.78212552,140.29,140.22,1.64973114]
["bitfinex","SOLUSD",1722813091141,7.1288,140.28,140.22,1.64973114]
["bitfinex","SOLUSD",1722813092233,7.1288,140.28,140.22,46.64973114]
["bitfinex","SOLUSD",1722813092742,38.52,140.31,140.22,46.64973114]
["bitfinex","SOLUSD",1722813092946,27.1279,140.3,140.22,46.64973114]
["bitfinex","SOLUSD",1722813093247,7.1265,140.32,140.22,46.64973114]
["bitfinex","SOLUSD",1722813093449,63.67185159,140.35,140.23,3.07508069]
["bitfinex","SOLUSD",1722813093450,7.1259,140.34,140.23,3.07508069]
["bitfinex","SOLUSD",1722813093653,7.1259,140.34,140.24,1.42540827]
["bitfinex","SOLUSD",1722813093858,7.1261,140.33,140.24,46.42540827]
["bitfinex","SOLUSD",1722813094058,7.1261,140.33,140.24,45.0]
["bitfinex","SOLUSD",1722813094527,7.33855159,140.35,140.24,46.42541141]
["bitfinex","SOLUSD",1722813094528,7.1277,140.3,140.24,46.42541141]
["bitfinex","SOLUSD",1722813094732,7.1271,140.31,140.24,45.0]
["bitfinex","SOLUSD",1722813095042,27.1277,140.3,140.24,45.0]
["bitfinex","SOLUSD",1722813095350,7.1282,140.29,140.23,1.6496135]
["bitfinex","SOLUSD",1722813095653,7.1282,140.29,140.17,255.8]
["bitfinex","SOLUSD",1722813095654,38.52,140.26,140.17,6.1357]
["bitfinex","SOLUSD",1722813095865,7.1333,140.19,140.16,16.2165]
["bitfinex","SOLUSD",1722813096160,7.1327,140.2,140.13,22.3522]
["bitfinex","SOLUSD",1722813096452,1.78351761,140.22,140.13,22.3522]
["bitfinex","SOLUSD",1722813096751,7.1327,140.2,140.13,22.3522]
["bitfinex","SOLUSD",1722813097145,20.0,140.22,140.13,22.3522]
["bitfinex","SOLUSD",1722813097146,7.1322,140.21,140.13,22.3522]
["bitfinex","SOLUSD",1722813097338,20.0,140.2,140.13,22.3522]
["bitfinex","SOLUSD",1722813097540,27.1327,140.2,140.13,22.3522]
["bitfinex","SOLUSD",1722813097742,20.0,140.2,140.13,22.3522]
["bitfinex","SOLUSD",1722813098357,7.1338,140.18,140.13,22.3522]
["bitfinex","SOLUSD",1722813098538,7.1332,140.19,140.13,22.3522]
["bitfinex","SOLUSD",1722813098734,20.0,140.2,140.13,22.3522]
["bitfinex","SOLUSD",1722813098942,7.1346,140.17,140.09,22.538]
["bitfinex","SOLUSD",1722813099431,20.0,140.23,140.09,22.538]
["bitfinex","SOLUSD",1722813099432,7.1353,140.15,140.09,22.538]
["bitfinex","SOLUSD",1722813099634,6.2112,140.2,140.09,22.538]
["bitfinex","SOLUSD",1722813099939,7.134,140.18,140.09,22.538]
["bitfinex","SOLUSD",1722813100144,20.0,140.17,140.09,22.538]
["bitfinex","SOLUSD",1722813100628,7.1329,140.2,140.1,21.65114419]
["bitfinex","SOLUSD",1722813100832,6.5875,140.24,140.11,1.65102634]
["bitfinex","SOLUSD",1722813101147,13.93260522,140.24,140.11,46.65102634]
["bitfinex","SOLUSD",1722813101457,7.1317,140.22,140.12,20.0]
["bitfinex","SOLUSD",1722813101651,7.1317,140.22,140.13,46.21493157]
["bitfinex","SOLUSD",1722813102048,13.93260522,140.24,140.13,45.0]
["bitfinex","SOLUSD",1722813102265,7.132,140.22,140.13,45.0]
["bitfinex","SOLUSD",1722813102554,20.0,140.21,140.13,45.0]
["bitfinex","SOLUSD",1722813102758,7.1322,140.21,140.13,45.0]
["bitfinex","SOLUSD",1722813103062,7.1328,140.2,140.13,45.0]
["bitfinex","SOLUSD",1722813103881,7.1322,140.21,140.13,46.42671961]
["bitfinex","SOLUSD",1722813104161,7.1322,140.21,140.13,45.0]
["bitfinex","SOLUSD",1722813104454,7.1328,140.2,140.13,45.0]
["bitfinex","SOLUSD",1722813104656,7.1321,140.21,140.13,45.0]
["bitfinex","SOLUSD",1722813104962,7.1321,140.21,140.13,46.42660465]
["bitfinex","SOLUSD",1722813105255,7.1327,140.2,140.13,45.0]
["bitfinex","SOLUSD",1722813106641,7.1322,140.21,140.13,45.0]
["bitfinex","SOLUSD",1722813106847,7.1322,140.21,140.13,46.6507907]
["bitfinex","SOLUSD",1722813107541,7.1327,140.2,140.13,46.6507907]
["bitfinex","SOLUSD",1722813108661,7.1323,140.21,140.13,46.6507907]
["bitfinex","SOLUSD",1722813109850,7.1326,140.2,140.13,46.6507907]
["bitfinex","SOLUSD",1722813110163,7.1323,140.21,140.13,46.6507907]
["bitfinex","SOLUSD",1722813110371,20.0,140.23,140.13,46.6507907]
["bitfinex","SOLUSD",1722813110540,7.1317,140.22,140.13,46.6507907]
["bitfinex","SOLUSD",1722813110847,27.1322,140.21,140.13,46.6507907]
["bitfinex","SOLUSD",1722813111158,7.1351,140.16,140.09,22.538]
["bitfinex","SOLUSD",1722813111371,1.78352776,140.2,140.09,22.538]
["bitfinex","SOLUSD",1722813111574,7.1338,140.18,140.09,24.18926205]
["bitfinex","SOLUSD",1722813111860,20.0,140.2,140.09,24.18926205]
["bitfinex","SOLUSD",1722813112064,7.1342,140.17,140.09,24.18926205]
["bitfinex","SOLUSD",1722813113246,7.1348,140.16,140.1,45.0]
["bitfinex","SOLUSD",1722813113643,7.1353,140.15,140.1,45.0]
["bitfinex","SOLUSD",1722813113946,7.1348,140.16,140.1,45.0]
["bitfinex","SOLUSD",1722813115163,7.1341,140.18,140.1,45.0]
["bitfinex","SOLUSD",1722813115368,20.0,140.2,140.1,45.0]
["bitfinex","SOLUSD",1722813115559,7.1345,140.17,140.1,45.0]
["bitfinex","SOLUSD",1722813115967,7.1338,140.18,140.1,45.0]
["bitfinex","SOLUSD",1722813116344,7.1342,140.17,140.1,45.0]
["bitfinex","SOLUSD",1722813116746,7.1338,140.18,140.1,45.0]
["bitfinex","SOLUSD",1722813117160,7.1344,140.17,140.1,45.0]
["bitfinex","SOLUSD",1722813117369,6.5875,140.24,140.11,1.42619007]
["bitfinex","SOLUSD",1722813117573,1.78319746,140.23,140.11,20.0]
["bitfinex","SOLUSD",1722813117749,6.5875,140.24,140.12,46.65090851]
["bitfinex","SOLUSD",1722813117965,7.43650302,140.25,140.14,21.4161]
["bitfinex","SOLUSD",1722813118260,7.1295,140.27,140.15,66.65055512]
["bitfinex","SOLUSD",1722813118442,7.1296,140.26,140.16,1.65043736]
["bitfinex","SOLUSD",1722813118647,7.1302,140.25,140.16,1.65043736]
["bitfinex","SOLUSD",1722813119757,7.1297,140.26,140.16,1.65043736]
["bitfinex","SOLUSD",1722813120046,7.131,140.24,140.16,1.65043736]
["bitfinex","SOLUSD",1722813120247,7.1313,140.23,140.16,1.65043736]
["bitfinex","SOLUSD",1722813120446,7.1316,140.22,140.16,1.65043736]
["bitfinex","SOLUSD",1722813120868,7.1324,140.21,140.14,21.4161]
["bitfinex","SOLUSD",1722813121761,38.53,140.24,140.14,21.4161]
["bitfinex","SOLUSD",1722813121762,7.1327,140.2,140.14,21.4161]
["bitfinex","SOLUSD",1722813122457,7.1327,140.2,140.15,45.0]
["bitfinex","SOLUSD",1722813122954,1.78336373,140.23,140.14,21.4161]
["bitfinex","SOLUSD",1722813122955,7.1333,140.19,140.14,21.4161]
["bitfinex","SOLUSD",1722813123155,7.1346,140.17,140.1,21.5354]
["bitfinex","SOLUSD",1722813123369,7.1345,140.17,140.1,21.5354]
["bitfinex","SOLUSD",1722813123573,8.91854236,140.16,140.1,21.5354]
["bitfinex","SOLUSD",1722813123771,7.1342,140.17,140.1,21.5354]
["bitfinex","SOLUSD",1722813124365,40.31397896,140.21,140.1,21.5354]
["bitfinex","SOLUSD",1722813124569,7.1317,140.22,140.11,1.65102634]
["bitfinex","SOLUSD",1722813124876,1.78338741,140.21,140.11,1.65102634]
["bitfinex","SOLUSD",1722813125075,7.1317,140.22,140.11,1.65102634]
["bitfinex","SOLUSD",1722813125265,7.1321,140.21,140.11,1.65102634]
["bitfinex","SOLUSD",1722813125470,7.1321,140.21,140.11,21.65102634]
["bitfinex","SOLUSD",1722813125777,7.1321,140.21,140.12,45.0]
["bitfinex","SOLUSD",1722813125984,7.1333,140.19,140.11,21.65102634]
["bitfinex","SOLUSD",1722813127153,7.1333,140.19,140.12,45.0]
["bitfinex","SOLUSD",1722813127672,7.132,140.22,140.12,46.42686518]
["bitfinex","SOLUSD",1722813127863,7.132,140.22,140.12,46.65090851]
["bitfinex","SOLUSD",1722813128254,7.1321,140.21,140.12,46.65090851]
["bitfinex","SOLUSD",1722813128453,44.7593,140.24,140.12,46.65090851]
["bitfinex","SOLUSD",1722813128660,7.1317,140.22,140.12,46.65090851]
["bitfinex","SOLUSD",1722813128976,7.1321,140.21,140.12,46.65090851]
["bitfinex","SOLUSD",1722813129477,21.78334592,140.23,140.12,46.65090851]
["bitfinex","SOLUSD",1722813129668,7.1327,140.2,140.12,46.65090851]
["bitfinex","SOLUSD",1722813130049,20.0,140.23,140.13,21.42680704]
["bitfinex","SOLUSD",1722813130252,20.0,140.23,140.14,46.42650177]
["bitfinex","SOLUSD",1722813130666,7.13,140.26,140.15,21.65055512]
["bitfinex","SOLUSD",1722813130876,1.78289516,140.26,140.16,45.0]
["bitfinex","SOLUSD",1722813131086,7.1303,140.25,140.16,45.0]
["bitfinex","SOLUSD",1722813131379,8.91259516,140.26,140.16,45.0]
["bitfinex","SOLUSD",1722813131682,1.78289516,140.26,140.16,45.0]
["bitfinex","SOLUSD",1722813131855,1.78299237,140.27,140.16,45.0]
["bitfinex","SOLUSD",1722813132056,7.1316,140.22,140.16,45.0]
["bitfinex","SOLUSD",1722813132487,7.1316,140.22,140.1,21.5354]
["bitfinex","SOLUSD",1722813132785,7.1312,140.23,140.11,23.07771205]
["bitfinex","SOLUSD",1722813133091,7.1317,140.22,140.12,1.65090851]
["bitfinex","SOLUSD",1722813133299,1.78329943,140.21,140.12,1.65090851]
["bitfinex","SOLUSD",1722813133454,7.135,140.16,140.1,21.5354]
["bitfinex","SOLUSD",1722813133654,8.91925331,140.15,140.06,22.2583]
["bitfinex","SOLUSD",1722813133855,6.6278,140.24,140.08,20.0]
["bitfinex","SOLUSD",1722813134102,7.1322,140.21,140.09,1.65126205]
["bitfinex","SOLUSD",1722813134382,20.0,140.2,140.09,1.65126205]
["bitfinex","SOLUSD",1722813134582,45.1578,140.24,140.09,1.65126205]
["bitfinex","SOLUSD",1722813134583,45.1578,140.24,140.09,21.65126205]
["bitfinex","SOLUSD",1722813134754,6.5571,140.27,140.13,21.7946]
["bitfinex","SOLUSD",1722813134951,7.1307,140.24,140.14,1.6506729]
["bitfinex","SOLUSD",1722813135176,1.78307038,140.26,140.14,1.6506729]
["bitfinex","SOLUSD",1722813135480,7.1332,140.19,140.13,21.7946]
["bitfinex","SOLUSD",1722813136061,7.1337,140.18,140.13,21.7946]
["bitfinex","SOLUSD",1722813136254,40.31360323,140.22,140.05,21.7946]
["bitfinex","SOLUSD",1722813136255,7.1347,140.16,140.05,21.7946]
["bitfinex","SOLUSD",1722813136455,45.0871,140.19,140.05,21.7946]
["bitfinex","SOLUSD",1722813136657,7.1373,140.11,140.05,21.7946]
["bitfinex","SOLUSD",1722813136883,7.1368,140.12,140.05,21.7946]
["bitfinex","SOLUSD",1722813137174,7.1352,140.15,140.05,21.7946]
["bitfinex","SOLUSD",1722813137367,38.53,140.18,140.05,21.7946]
["bitfinex","SOLUSD",1722813137564,7.1351,140.16,140.05,41.7946]
["bitfinex","SOLUSD",1722813137766,21.78409865,140.15,140.11,7.1367]
["bitfinex","SOLUSD",1722813137967,7.1359,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1722813138280,20.0,140.15,140.11,7.1367]
["bitfinex","SOLUSD",1722813138473,7.1347,140.16,140.11,7.1367]
["bitfinex","SOLUSD",1722813138984,7.1366,140.13,140.05,21.7946]
["bitfinex","SOLUSD",1722813139278,7.1366,140.13,140.06,45.0]
["bitfinex","SOLUSD",1722813139862,56.3649,140.18,140.06,45.0]
["bitfinex","SOLUSD",1722813140065,21.78407599,140.17,140.06,45.0]
["bitfinex","SOLUSD",1722813140265,7.1361,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1722813140561,7.1355,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1722813140878,20.0,140.17,140.06,46.42730007]
["bitfinex","SOLUSD",1722813141083,7.1376,140.11,140.05,21.7946]
["bitfinex","SOLUSD",1722813141382,7.1368,140.12,140.06,1.42770328]
["bitfinex","SOLUSD",1722813142078,38.53,140.18,140.06,20.0]
["bitfinex","SOLUSD",1722813142381,13.6907,140.19,140.07,1.65149783]
["bitfinex","SOLUSD",1722813142685,7.1337,140.18,140.08,1.42695967]
["bitfinex","SOLUSD",1722813142874,7.1337,140.18,140.08,21.42695967]
["bitfinex","SOLUSD",1722813143074,7.1342,140.17,140.09,45.0]
["bitfinex","SOLUSD",1722813143972,7.44371837,140.21,140.1,1.42703108]
["bitfinex","SOLUSD",1722813144163,7.1327,140.2,140.1,20.0]
["bitfinex","SOLUSD",1722813144475,7.1322,140.21,140.11,45.0]
["bitfinex","SOLUSD",1722813144891,7.1327,140.2,140.11,45.0]
["bitfinex","SOLUSD",1722813145091,7.1338,140.18,140.11,45.0]
["bitfinex","SOLUSD",1722813145781,7.1341,140.17,140.11,45.0]
["bitfinex","SOLUSD",1722813146108,7.1338,140.18,140.11,45.0]
["bitfinex","SOLUSD",1722813147072,7.1355,140.15,140.07,1.65149783]
["bitfinex","SOLUSD",1722813147392,38.53,140.18,140.07,1.65149783]
["bitfinex","SOLUSD",1722813147601,20.0,140.17,140.07,1.65149783]
["bitfinex","SOLUSD",1722813147772,7.1353,140.15,140.07,1.65149783]
["bitfinex","SOLUSD",1722813148505,20.0,140.17,140.07,3.07882768]
["bitfinex","SOLUSD",1722813148506,27.1344,140.17,140.07,3.07882768]
["bitfinex","SOLUSD",1722813148692,38.53,140.21,140.08,1.42719376]
["bitfinex","SOLUSD",1722813148886,7.1327,140.2,140.08,1.42719376]
["bitfinex","SOLUSD",1722813149079,7.1327,140.2,140.08,46.42719376]
["bitfinex","SOLUSD",1722813149279,7.1327,140.2,140.09,20.0]
["bitfinex","SOLUSD",1722813149471,7.1333,140.19,140.1,45.0]
["bitfinex","SOLUSD",1722813149672,7.1336,140.18,140.1,45.0]
["bitfinex","SOLUSD",1722813152189,31.88687647,140.23,140.11,1.42696164]
["bitfinex","SOLUSD",1722813152578,20.0,140.22,140.11,1.42696164]
["bitfinex","SOLUSD",1722813152781,7.44237647,140.23,140.12,22.8344]
["bitfinex","SOLUSD",1722813152976,14.57347647,140.23,140.13,65.0]
["bitfinex","SOLUSD",1722813153183,17.8244,140.26,140.13,45.0]
["bitfinex","SOLUSD",1722813153381,7.1327,140.2,140.13,45.0]
["bitfinex","SOLUSD",1722813153997,7.1327,140.2,140.14,1.42678081]
["bitfinex","SOLUSD",1722813154191,7.1327,140.2,140.13,46.4267953]
["bitfinex","SOLUSD",1722813154494,7.1327,140.2,140.13,45.0]
["bitfinex","SOLUSD",1722813154869,7.1322,140.21,140.13,45.0]
["bitfinex","SOLUSD",1722813155390,38.53,140.23,140.13,45.0]
["bitfinex","SOLUSD",1722813155391,7.1327,140.2,140.13,45.0]
["bitfinex","SOLUSD",1722813155690,7.1337,140.18,140.12,22.8344]
["bitfinex","SOLUSD",1722813156015,17.8271,140.24,140.07,1.65149783]
["bitfinex","SOLUSD",1722813156016,56.3624,140.2,140.08,22.0992]
["bitfinex","SOLUSD",1722813156298,7.1348,140.16,140.08,22.0992]
["bitfinex","SOLUSD",1722813156786,7.1342,140.17,140.08,22.0992]
["bitfinex","SOLUSD",1722813157099,58.14174922,140.23,140.08,22.0992]
["bitfinex","SOLUSD",1722813157275,7.1342,140.17,140.08,22.0992]
["bitfinex","SOLUSD",1722813157476,7.1342,140.17,140.09,20.0]
["bitfinex","SOLUSD",1722813157677,7.1337,140.18,140.09,20.0]
["bitfinex","SOLUSD",1722813157878,38.53,140.2,140.09,20.0]
["bitfinex","SOLUSD",1722813158089,7.1333,140.19,140.09,20.0]
["bitfinex","SOLUSD",1722813158396,7.1338,140.18,140.08,22.0992]
["bitfinex","SOLUSD",1722813158597,7.1338,140.18,140.09,20.0]
["bitfinex","SOLUSD",1722813159118,7.1338,140.18,140.1,46.42697498]
["bitfinex","SOLUSD",1722813159615,7.1338,140.18,140.1,45.0]
["bitfinex","SOLUSD",1722813159811,7.1333,140.19,140.1,45.0]
["bitfinex","SOLUSD",1722813160117,7.1338,140.18,140.1,45.0]
["bitfinex","SOLUSD",1722813160920,56.3581,140.23,140.1,45.0]
["bitfinex","SOLUSD",1722813161216,56.3581,140.23,140.09,45.0]
["bitfinex","SOLUSD",1722813161217,20.0,140.22,140.09,45.0]
["bitfinex","SOLUSD",1722813161420,38.53,140.2,140.08,22.0992]
["bitfinex","SOLUSD",1722813161717,7.1347,140.16,140.08,22.0992]
["bitfinex","SOLUSD",1722813162223,1.78390167,140.15,140.08,22.0992]
["bitfinex","SOLUSD",1722813162396,8.91910167,140.15,140.08,22.0992]
["bitfinex","SOLUSD",1722813162598,7.1348,140.16,140.08,22.0992]
["bitfinex","SOLUSD",1722813162831,7.1342,140.17,140.09,45.0]
["bitfinex","SOLUSD",1722813163127,20.0,140.16,140.09,45.0]
["bitfinex","SOLUSD",1722813163824,20.0,140.16,140.1,1.42711254]
["bitfinex","SOLUSD",1722813164119,20.0,140.16,140.09,45.0]
["bitfinex","SOLUSD",1722813164425,27.1348,140.16,140.09,45.0]
["bitfinex","SOLUSD",1722813164615,7.1359,140.14,140.08,22.0992]
["bitfinex","SOLUSD",1722813165410,7.1376,140.11,140.07,1.65149783]
["bitfinex","SOLUSD",1722813165716,7.1373,140.11,140.07,1.65149783]
["bitfinex","SOLUSD",1722813166105,7.1361,140.14,140.07,1.65149783]
["bitfinex","SOLUSD",1722813166305,27.1364,140.13,140.07,1.65149783]
["bitfinex","SOLUSD",1722813166507,7.1358,140.14,140.07,1.65149783]
["bitfinex","SOLUSD",1722813166710,6.3336,140.19,140.07,1.65149783]
["bitfinex","SOLUSD",1722813166894,7.1345,140.17,140.13,7.136]
["bitfinex","SOLUSD",1722813167103,7.1341,140.18,140.13,7.136]
["bitfinex","SOLUSD",1722813167308,7.1341,140.18,140.14,7.1355]
["bitfinex","SOLUSD",1722813167739,7.1342,140.17,140.07,46.65149783]
["bitfinex","SOLUSD",1722813168124,7.1347,140.16,140.07,46.65149783]
["bitfinex","SOLUSD",1722813169437,7.1353,140.15,140.07,46.65149783]
["bitfinex","SOLUSD",1722813169637,17.8335,140.19,140.07,1.65149783]
["bitfinex","SOLUSD",1722813169808,7.1347,140.16,140.08,1.42716111]
["bitfinex","SOLUSD",1722813170012,7.44805525,140.2,140.1,22.7254]
["bitfinex","SOLUSD",1722813170319,38.53,140.21,140.11,45.0]
["bitfinex","SOLUSD",1722813170623,7.1336,140.19,140.11,45.0]
["bitfinex","SOLUSD",1722813171533,7.1348,140.16,140.11,45.0]
["bitfinex","SOLUSD",1722813172115,17.8322,140.2,140.1,22.7254]
["bitfinex","SOLUSD",1722813172446,20.0,140.19,140.1,22.7254]
["bitfinex","SOLUSD",1722813172628,7.1351,140.16,140.1,22.7254]
["bitfinex","SOLUSD",1722813173740,7.1351,140.16,140.11,45.0]
["bitfinex","SOLUSD",1722813174133,7.1343,140.17,140.11,45.0]
["bitfinex","SOLUSD",1722813174318,7.1349,140.16,140.1,22.7254]
["bitfinex","SOLUSD",1722813174518,7.1355,140.15,140.1,16.4885]
["bitfinex","SOLUSD",1722813174934,7.1347,140.16,140.1,16.4885]
["bitfinex","SOLUSD",1722813175123,7.1347,140.16,140.11,45.0]
["bitfinex","SOLUSD",1722813175455,1.78396819,140.15,140.07,1.65149783]
["bitfinex","SOLUSD",1722813175626,56.3648,140.18,140.07,1.65149783]
["bitfinex","SOLUSD",1722813175627,7.1367,140.12,140.07,1.65149783]
["bitfinex","SOLUSD",1722813175827,6.6245,140.16,140.07,1.65149783]
["bitfinex","SOLUSD",1722813176041,7.1363,140.13,140.07,1.65149783]
["bitfinex","SOLUSD",1722813176247,7.1369,140.12,140.07,1.65149783]
["bitfinex","SOLUSD",1722813176652,7.1369,140.12,140.07,3.0785284]
["bitfinex","SOLUSD",1722813176851,7.1369,140.12,140.07,1.65149783]
["bitfinex","SOLUSD",1722813177053,7.1372,140.11,140.07,1.65149783]
["bitfinex","SOLUSD",1722813177434,7.1377,140.1,140.07,1.65149783]
["bitfinex","SOLUSD",1722813177848,7.1384,140.09,140.07,1.65149783]
["bitfinex","SOLUSD",1722813178053,7.1379,140.1,140.07,1.65149783]
["bitfinex","SOLUSD",1722813178937,7.1383,140.09,140.07,1.65149783]
["bitfinex","SOLUSD",1722813179132,7.1374,140.11,140.07,1.65149783]
["bitfinex","SOLUSD",1722813179533,7.1364,140.13,140.07,1.65149783]
["bitfinex","SOLUSD",1722813179855,7.1368,140.12,140.07,8.79059783]
["bitfinex","SOLUSD",1722813180175,7.1377,140.1,140.07,1.65149783]
["bitfinex","SOLUSD",1722813180377,7.1373,140.11,140.07,1.65149783]
["bitfinex","SOLUSD",1722813180540,20.0,140.1,140.07,1.65149783]
["bitfinex","SOLUSD",1722813180737,7.1387,140.08,140.07,1.65149783]
["bitfinex","SOLUSD",1722813181641,7.1383,140.09,140.07,1.65149783]
["bitfinex","SOLUSD",1722813181841,7.1387,140.08,140.07,1.65149783]
["bitfinex","SOLUSD",1722813182954,7.1387,140.08,140.07,0.21878317]
["bitfinex","SOLUSD",1722813183133,49.1461554,140.08,139.98,7.1435]
["bitfinex","SOLUSD",1722813183335,38.53,140.05,139.94,23.0362]
["bitfinex","SOLUSD",1722813183566,7.1424,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1722813183855,7.1424,140.01,139.94,23.0362]
["bitfinex","SOLUSD",1722813183856,38.53,140.05,139.94,23.0362]
["bitfinex","SOLUSD",1722813184059,7.1423,140.02,139.96,7.1444]
["bitfinex","SOLUSD",1722813184271,1.78586753,140.01,139.87,26.5978]
["bitfinex","SOLUSD",1722813184439,38.53,139.96,139.86,16.1835]
["bitfinex","SOLUSD",1722813184641,20.0,139.95,139.88,7.1485]
["bitfinex","SOLUSD",1722813184889,21.78677431,139.95,139.86,16.1835]
["bitfinex","SOLUSD",1722813185175,20.0,139.95,139.86,16.1835]
["bitfinex","SOLUSD",1722813185378,7.146,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1722813185579,20.0,139.95,139.86,16.1835]
["bitfinex","SOLUSD",1722813185770,20.0,139.95,139.89,7.1484]
["bitfinex","SOLUSD",1722813185771,7.1461,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1722813185979,27.1455,139.95,139.86,16.1835]
["bitfinex","SOLUSD",1722813186277,7.145,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1722813187953,7.145,139.96,139.86,16.1835]
["bitfinex","SOLUSD",1722813187954,7.1427,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1722813188179,1.78606587,140.02,139.86,16.1835]
["bitfinex","SOLUSD",1722813188380,7.1449,139.96,139.87,20.0]
["bitfinex","SOLUSD",1722813188883,7.1454,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1722813189062,7.1459,139.94,139.86,16.1835]
["bitfinex","SOLUSD",1722813189386,55.58081744,139.97,139.83,6.3989]
["bitfinex","SOLUSD",1722813189583,20.0,139.96,139.84,20.0]
["bitfinex","SOLUSD",1722813189767,22.4088,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1722813189967,7.1455,139.95,139.9,7.1474]
["bitfinex","SOLUSD",1722813190279,60.31665114,139.96,139.87,7.149]
["bitfinex","SOLUSD",1722813190456,6.5667,139.94,139.83,6.3989]
["bitfinex","SOLUSD",1722813190784,7.1478,139.91,139.83,6.3989]
["bitfinex","SOLUSD",1722813190987,20.0,139.9,139.87,7.1492]
["bitfinex","SOLUSD",1722813191186,20.0,139.9,139.81,16.4372]
["bitfinex","SOLUSD",1722813191365,20.0,139.9,139.78,6.3973]
["bitfinex","SOLUSD",1722813191683,38.53,139.92,139.84,7.1509]
["bitfinex","SOLUSD",1722813191684,7.1485,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1722813192063,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1722813192270,7.149,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1722813192452,38.53,139.92,139.78,6.3973]
["bitfinex","SOLUSD",1722813192453,7.15,139.86,139.78,6.3973]
["bitfinex","SOLUSD",1722813192657,17.8692,139.91,139.78,6.3973]
["bitfinex","SOLUSD",1722813192658,7.1506,139.85,139.8,7.1526]
["bitfinex","SOLUSD",1722813192852,7.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1722813193089,40.31789693,139.89,139.82,7.1519]
["bitfinex","SOLUSD",1722813193378,27.1494,139.88,139.78,6.3973]
["bitfinex","SOLUSD",1722813193557,45.6771,139.92,139.79,20.62249919]
["bitfinex","SOLUSD",1722813193754,7.1478,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1722813193958,27.148,139.9,139.79,20.0]
["bitfinex","SOLUSD",1722813194159,7.1486,139.89,139.8,20.0]
["bitfinex","SOLUSD",1722813194587,27.1479,139.9,139.79,20.0]
["bitfinex","SOLUSD",1722813194765,7.1485,139.89,139.8,45.0]
["bitfinex","SOLUSD",1722813194967,7.1485,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1722813195678,20.0,139.88,139.82,7.1517]
["bitfinex","SOLUSD",1722813195891,7.1499,139.87,139.82,7.1517]
["bitfinex","SOLUSD",1722813196188,7.15,139.86,139.78,6.3973]
["bitfinex","SOLUSD",1722813196370,7.15,139.86,139.81,7.1521]
["bitfinex","SOLUSD",1722813196572,7.15,139.86,139.78,6.3973]
["bitfinex","SOLUSD",1722813197270,7.15,139.86,139.78,7.82753589]
["bitfinex","SOLUSD",1722813197464,7.149,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1722813197666,1.6475985,139.89,139.81,21.42]
["bitfinex","SOLUSD",1722813197901,6.5667,139.94,139.89,7.148]
["bitfinex","SOLUSD",1722813198103,6.5667,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1722813198260,13.7126,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1722813198965,7.1459,139.94,139.9,7.1479]
["bitfinex","SOLUSD",1722813199296,7.45536894,139.97,139.88,7.1488]
["bitfinex","SOLUSD",1722813199590,7.1463,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1722813199792,7.1455,139.95,139.9,7.1477]
["bitfinex","SOLUSD",1722813199997,7.1455,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1722813200176,7.65080835,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1722813200364,7.1454,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1722813200764,0.50590835,139.96,139.86,1.42930689]
["bitfinex","SOLUSD",1722813201000,0.50590835,139.96,139.93,7.1463]
["bitfinex","SOLUSD",1722813201502,7.1445,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1722813201678,7.1445,139.97,139.93,45.0]
["bitfinex","SOLUSD",1722813202383,7.1453,139.96,139.86,26.5693]
["bitfinex","SOLUSD",1722813202582,7.1453,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1722813202789,6.5545,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1722813202966,6.5545,139.98,139.88,20.0]
["bitfinex","SOLUSD",1722813203298,6.5545,139.98,139.89,45.0]
["bitfinex","SOLUSD",1722813203678,1.78628044,139.98,139.89,45.0]
["bitfinex","SOLUSD",1722813203864,7.1444,139.97,139.92,7.1465]
["bitfinex","SOLUSD",1722813204371,7.145,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1722813204579,7.145,139.96,139.92,45.0]
["bitfinex","SOLUSD",1722813204765,7.1444,139.97,139.92,52.1467]
["bitfinex","SOLUSD",1722813205163,7.1459,139.94,139.9,7.1474]
["bitfinex","SOLUSD",1722813205580,7.1464,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1722813205767,7.1458,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1722813205974,7.1473,139.92,139.86,6.5693]
["bitfinex","SOLUSD",1722813206184,7.1473,139.92,139.87,7.149]
["bitfinex","SOLUSD",1722813206579,7.1473,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1722813206887,6.2228,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1722813207480,7.147,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1722813207669,6.72870835,139.93,139.82,6.1673]
["bitfinex","SOLUSD",1722813207670,6.72870835,139.93,139.83,1.42973879]
["bitfinex","SOLUSD",1722813207870,0.50590835,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1722813208292,6.2228,139.96,139.93,7.146]
["bitfinex","SOLUSD",1722813208608,7.1443,139.98,139.93,7.146]
["bitfinex","SOLUSD",1722813208776,1.78615274,139.99,139.94,45.0]
["bitfinex","SOLUSD",1722813209095,7.1437,139.99,139.94,7.1454]
["bitfinex","SOLUSD",1722813209294,1.78628158,139.98,139.94,7.1454]
["bitfinex","SOLUSD",1722813209598,28.98,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1722813209794,21.8371,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1722813209999,28.98,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1722813210198,28.98,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1722813210782,6.5836,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1722813211094,13.7264,140.0,139.96,52.1448]
["bitfinex","SOLUSD",1722813211310,13.7264,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1722813211595,8.92948883,139.99,139.9,6.5148]
["bitfinex","SOLUSD",1722813211794,7.1451,139.96,139.91,7.1469]
["bitfinex","SOLUSD",1722813211982,7.1451,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1722813212186,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1722813212382,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1722813213106,7.145,139.96,139.87,6.233]
["bitfinex","SOLUSD",1722813213476,7.1455,139.95,139.87,6.233]
["bitfinex","SOLUSD",1722813213891,7.1455,139.95,139.9,7.1478]
["bitfinex","SOLUSD",1722813214198,8.93275228,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1722813215077,7.146,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1722813215284,1.78677171,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1722813215580,6.0463,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1722813215792,1.78688723,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1722813216000,7.147,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1722813216311,7.147,139.92,139.83,7.1511]
["bitfinex","SOLUSD",1722813216312,7.149,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1722813216601,39.04158826,139.91,139.84,7.1506]
["bitfinex","SOLUSD",1722813216773,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1722813217799,0.51721151,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1722813217979,7.66531151,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1722813218482,1.78747314,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1722813218698,7.66531151,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1722813219593,0.51721151,139.9,139.81,1.42990713]
["bitfinex","SOLUSD",1722813219803,0.51721151,139.9,139.87,7.1493]
["bitfinex","SOLUSD",1722813220008,44.5763,139.94,139.8,22.5838]
["bitfinex","SOLUSD",1722813220304,20.51721151,139.93,139.8,22.5838]
["bitfinex","SOLUSD",1722813220492,0.51721151,139.92,139.85,7.1503]
["bitfinex","SOLUSD",1722813220697,7.1483,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1722813220906,7.1483,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1722813221516,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1722813221720,7.66411151,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1722813221881,0.51721151,139.92,139.88,7.1486]
["bitfinex","SOLUSD",1722813222214,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1722813222504,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1722813222711,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1722813223206,7.148,139.9,139.8,22.5838]
["bitfinex","SOLUSD",1722813223506,7.148,139.9,139.81,65.0]
["bitfinex","SOLUSD",1722813223711,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1722813224010,7.1475,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1722813224310,8.93472694,139.91,139.86,7.1498]
["bitfinex","SOLUSD",1722813224497,7.1481,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1722813225006,0.51721151,139.92,139.81,20.0]
["bitfinex","SOLUSD",1722813225514,2.30461576,139.92,139.8,22.5838]
["bitfinex","SOLUSD",1722813225688,7.1489,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1722813225887,8.93648817,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1722813226199,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1722813226404,0.51721151,139.92,139.85,7.1501]
["bitfinex","SOLUSD",1722813226711,7.1481,139.9,139.85,7.1501]
["bitfinex","SOLUSD",1722813226904,7.1481,139.9,139.8,22.5838]
["bitfinex","SOLUSD",1722813227104,0.51721151,139.92,139.8,42.5838]
["bitfinex","SOLUSD",1722813227319,0.51721151,139.92,139.87,7.1491]
["bitfinex","SOLUSD",1722813227502,0.51721151,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1722813227697,7.66441151,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1722813227898,27.1474,139.91,139.81,45.0]
["bitfinex","SOLUSD",1722813228205,7.1474,139.91,139.81,45.0]
["bitfinex","SOLUSD",1722813228408,0.51721151,139.92,139.82,20.0]
["bitfinex","SOLUSD",1722813228707,0.51721151,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1722813228915,0.51721151,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1722813229117,0.51721151,139.92,139.83,45.0]
["bitfinex","SOLUSD",1722813229282,7.66451151,139.92,139.87,7.1493]
["bitfinex","SOLUSD",1722813229487,7.1474,139.91,139.87,7.1493]
["bitfinex","SOLUSD",1722813229720,7.1474,139.91,139.83,45.0]
["bitfinex","SOLUSD",1722813230087,6.0463,139.94,139.89,7.148]
["bitfinex","SOLUSD",1722813230284,2.3097622,139.93,139.83,45.0]
["bitfinex","SOLUSD",1722813230594,20.52277867,139.93,139.83,45.0]
["bitfinex","SOLUSD",1722813230789,7.1472,139.92,139.83,45.0]
["bitfinex","SOLUSD",1722813230991,7.148,139.9,139.83,45.0]
["bitfinex","SOLUSD",1722813231694,7.148,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1722813232390,1.78744675,139.89,139.78,2.74541275]
["bitfinex","SOLUSD",1722813232590,1.78744675,139.89,139.78,20.0]
["bitfinex","SOLUSD",1722813232907,17.52454675,139.89,139.78,20.0]
["bitfinex","SOLUSD",1722813233086,7.151,139.85,139.77,21.3167]
["bitfinex","SOLUSD",1722813233283,6.3342,139.87,139.78,1.43021925]
["bitfinex","SOLUSD",1722813233516,6.3342,139.87,139.78,20.0]
["bitfinex","SOLUSD",1722813233825,6.3342,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1722813234189,16.27084695,139.89,139.87,7.149]
["bitfinex","SOLUSD",1722813234397,16.27084695,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1722813234593,16.27084695,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1722813234812,16.27084695,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1722813235005,16.27084695,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1722813235318,18.05820483,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1722813235492,16.27084695,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1722813235690,16.27084695,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1722813236692,16.27084695,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1722813237214,16.27084695,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1722813237793,16.27084695,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1722813237997,18.0581616,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1722813238493,18.0581616,139.89,139.83,7.1514]
["bitfinex","SOLUSD",1722813238699,16.27084695,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1722813239214,8.93656878,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1722813239394,1.78746878,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1722813239716,18.05839006,139.89,139.78,20.0]
["bitfinex","SOLUSD",1722813239922,16.27084695,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1722813240219,23.41934695,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1722813240404,16.27084695,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1722813240814,16.27084695,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1722813241031,25.20698959,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1722813241327,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1722813241805,1.78754822,139.88,139.77,21.3167]
["bitfinex","SOLUSD",1722813242001,7.1496,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1722813242212,23.41964695,139.89,139.84,7.1506]
["bitfinex","SOLUSD",1722813242613,23.41964695,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1722813243400,15.7371,139.89,139.86,7.1498]
["bitfinex","SOLUSD",1722813243597,7.1494,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1722813243807,30.13,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1722813244125,37.2795,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1722813244998,37.2795,139.87,139.82,7.152]
["bitfinex","SOLUSD",1722813244999,8.9376529,139.86,139.82,7.152]
["bitfinex","SOLUSD",1722813245203,31.91780852,139.85,139.77,21.3167]
["bitfinex","SOLUSD",1722813245405,30.13,139.85,139.77,15.2766]
["bitfinex","SOLUSD",1722813245607,30.13,139.85,139.74,52.6679]
["bitfinex","SOLUSD",1722813245931,37.2808,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1722813246106,30.13,139.85,139.82,7.1516]
["bitfinex","SOLUSD",1722813246999,30.13,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1722813248001,7.1496,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1722813248199,7.1501,139.86,139.82,7.152]
["bitfinex","SOLUSD",1722813248614,37.2801,139.86,139.82,7.152]
["bitfinex","SOLUSD",1722813248822,30.13,139.86,139.82,7.152]
["bitfinex","SOLUSD",1722813249323,37.2801,139.86,139.82,7.152]
["bitfinex","SOLUSD",1722813249524,30.13,139.86,139.82,7.152]
["bitfinex","SOLUSD",1722813249826,37.279,139.88,139.76,50.13]
["bitfinex","SOLUSD",1722813250031,30.13,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1722813250213,30.13,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1722813250214,7.1497,139.87,139.83,7.1514]
["bitfinex","SOLUSD",1722813250532,7.1497,139.87,139.77,65.0]
["bitfinex","SOLUSD",1722813250904,7.1497,139.87,139.82,7.1516]
["bitfinex","SOLUSD",1722813252309,31.91779584,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1722813252934,30.13,139.86,139.82,7.1516]
["bitfinex","SOLUSD",1722813253541,30.13,139.84,139.8,7.1525]
["bitfinex","SOLUSD",1722813253831,7.9835542,139.83,139.78,7.154]
["bitfinex","SOLUSD",1722813254008,7.1527,139.81,139.72,30.13]
["bitfinex","SOLUSD",1722813254217,7.1531,139.8,139.71,6.0201]
["bitfinex","SOLUSD",1722813254719,7.1531,139.8,139.76,7.155]
["bitfinex","SOLUSD",1722813255130,18.42411931,139.81,139.76,7.155]
["bitfinex","SOLUSD",1722813255315,16.6356,139.81,139.78,7.1539]
["bitfinex","SOLUSD",1722813255505,30.63590835,139.8,139.69,7.46447814]
["bitfinex","SOLUSD",1722813255710,7.1541,139.78,139.74,7.156]
["bitfinex","SOLUSD",1722813258939,7.65940835,139.8,139.68,1.43109496]
["bitfinex","SOLUSD",1722813259240,7.65940835,139.8,139.69,20.0]
["bitfinex","SOLUSD",1722813259432,7.65940835,139.8,139.7,46.43089873]
["bitfinex","SOLUSD",1722813259734,7.65940835,139.8,139.76,7.1547]
["bitfinex","SOLUSD",1722813261164,7.65940835,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1722813261441,0.50590835,139.8,139.74,7.156]
["bitfinex","SOLUSD",1722813261945,7.1544,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1722813262658,7.1544,139.78,139.74,7.156]
["bitfinex","SOLUSD",1722813262956,7.1542,139.78,139.69,45.0]
["bitfinex","SOLUSD",1722813263124,16.4708,139.76,139.63,287.0160446]
["bitfinex","SOLUSD",1722813263325,20.51158826,139.75,139.62,6.0969]
["bitfinex","SOLUSD",1722813263525,7.1576,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1722813263751,13.8006,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1722813263934,13.8006,139.71,139.62,2.81128448]
["bitfinex","SOLUSD",1722813263935,6.6429,139.71,139.62,2.81128448]
["bitfinex","SOLUSD",1722813264248,6.6429,139.71,139.68,7.159]
["bitfinex","SOLUSD",1722813264439,13.8006,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1722813264751,6.6429,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1722813264954,13.95068826,139.75,139.69,7.1582]
["bitfinex","SOLUSD",1722813265126,17.8912,139.74,139.65,7.1602]
["bitfinex","SOLUSD",1722813265327,22.3587,139.72,139.66,7.16]
["bitfinex","SOLUSD",1722813265535,7.1577,139.71,139.66,7.16]
["bitfinex","SOLUSD",1722813265830,8.94778772,139.71,139.6,20.0]
["bitfinex","SOLUSD",1722813266148,22.3587,139.72,139.65,7.1607]
["bitfinex","SOLUSD",1722813266347,7.1582,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1722813266530,7.1582,139.7,139.58,20.0]
["bitfinex","SOLUSD",1722813266531,7.68057867,139.71,139.66,7.1599]
["bitfinex","SOLUSD",1722813266844,7.68057867,139.71,139.58,20.0]
["bitfinex","SOLUSD",1722813266845,7.1582,139.7,139.58,20.0]
["bitfinex","SOLUSD",1722813267047,9.47031378,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1722813267251,7.1584,139.7,139.65,7.1606]
["bitfinex","SOLUSD",1722813267429,0.52277867,139.71,139.59,41.49]
["bitfinex","SOLUSD",1722813267625,0.52277867,139.71,139.6,20.0]
["bitfinex","SOLUSD",1722813267852,0.52277867,139.71,139.61,21.43169466]
["bitfinex","SOLUSD",1722813268062,22.3587,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1722813268552,22.3587,139.72,139.63,20.0]
["bitfinex","SOLUSD",1722813268851,7.1581,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1722813269039,22.3587,139.72,139.66,7.1601]
["bitfinex","SOLUSD",1722813269353,44.986,139.68,139.52,60.0]
["bitfinex","SOLUSD",1722813269556,44.986,139.68,139.59,7.1634]
["bitfinex","SOLUSD",1722813269557,7.1614,139.64,139.59,7.1634]
["bitfinex","SOLUSD",1722813269726,0.51158826,139.67,139.53,1.43237603]
["bitfinex","SOLUSD",1722813269928,7.1603,139.66,139.54,20.0]
["bitfinex","SOLUSD",1722813270244,0.51158826,139.66,139.55,1.43227935]
["bitfinex","SOLUSD",1722813270551,0.51158826,139.66,139.55,20.0]
["bitfinex","SOLUSD",1722813270740,0.51158826,139.66,139.62,7.1621]
["bitfinex","SOLUSD",1722813271142,7.1608,139.65,139.6,7.1632]
["bitfinex","SOLUSD",1722813271535,7.1615,139.64,139.59,7.1636]
["bitfinex","SOLUSD",1722813272474,24.73631676,139.63,139.5,2.84491732]
["bitfinex","SOLUSD",1722813272763,7.1638,139.59,139.55,7.1654]
["bitfinex","SOLUSD",1722813272965,1.79135502,139.58,139.54,7.1662]
["bitfinex","SOLUSD",1722813273545,2.3141236,139.62,139.48,20.0]
["bitfinex","SOLUSD",1722813273748,2.31410845,139.61,139.56,7.1652]
["bitfinex","SOLUSD",1722813273968,1.79118146,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1722813274168,1.79129124,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1722813274352,8.95519124,139.59,139.48,20.0]
["bitfinex","SOLUSD",1722813274548,8.95519124,139.59,139.49,20.0]
["bitfinex","SOLUSD",1722813274868,8.95519124,139.59,139.46,10.28411639]
["bitfinex","SOLUSD",1722813274869,9.48414123,139.58,139.53,7.1668]
["bitfinex","SOLUSD",1722813275053,8.95658187,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1722813275249,8.95658187,139.57,139.46,10.28411639]
["bitfinex","SOLUSD",1722813275250,13.5081,139.56,139.46,10.28411639]
["bitfinex","SOLUSD",1722813275465,8.95793826,139.55,139.5,7.1679]
["bitfinex","SOLUSD",1722813275663,15.72024695,139.55,139.42,20.0]
["bitfinex","SOLUSD",1722813275965,15.1865,139.55,139.53,7.1668]
["bitfinex","SOLUSD",1722813276200,15.1865,139.55,139.51,7.1678]
["bitfinex","SOLUSD",1722813276344,15.1865,139.55,139.44,38.79]
["bitfinex","SOLUSD",1722813276540,15.1865,139.55,139.45,20.0]
["bitfinex","SOLUSD",1722813276771,15.1865,139.55,139.45,61.49]
["bitfinex","SOLUSD",1722813276958,15.1865,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1722813277159,15.1865,139.55,139.52,7.1669]
["bitfinex","SOLUSD",1722813277771,15.1865,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1722813278070,15.1865,139.55,139.47,1.43324448]
["bitfinex","SOLUSD",1722813278382,15.1865,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1722813278759,16.0862,139.59,139.57,7.1644]
["bitfinex","SOLUSD",1722813279157,16.0862,139.59,139.56,7.1652]
["bitfinex","SOLUSD",1722813279472,7.166,139.55,139.42,10.3209888]
["bitfinex","SOLUSD",1722813279646,7.1653,139.56,139.43,41.49]
["bitfinex","SOLUSD",1722813279847,7.1655,139.56,139.43,41.49]
["bitfinex","SOLUSD",1722813280051,7.1649,139.57,139.44,21.43339668]
["bitfinex","SOLUSD",1722813280260,7.1662,139.55,139.43,20.0]
["bitfinex","SOLUSD",1722813280458,8.8128985,139.56,139.45,20.0]
["bitfinex","SOLUSD",1722813280659,1.6475985,139.56,139.46,20.0]
["bitfinex","SOLUSD",1722813280870,1.6475985,139.56,139.45,20.0]
["bitfinex","SOLUSD",1722813281272,8.8132985,139.56,139.42,50.3209888]
["bitfinex","SOLUSD",1722813281660,7.1664,139.54,139.42,61.55020604]
["bitfinex","SOLUSD",1722813281981,1.791967,139.55,139.42,61.55020604]
["bitfinex","SOLUSD",1722813282158,7.1659,139.55,139.44,20.0]
["bitfinex","SOLUSD",1722813282469,1.79195957,139.54,139.42,21.55020604]
["bitfinex","SOLUSD",1722813282774,8.8130985,139.56,139.43,40.0]
["bitfinex","SOLUSD",1722813283074,8.8130985,139.56,139.42,21.55020604]
["bitfinex","SOLUSD",1722813283075,21.8573,139.46,139.42,21.55020604]
["bitfinex","SOLUSD",1722813283370,21.8573,139.46,139.35,28.707983]
["bitfinex","SOLUSD",1722813283371,6.3325,139.46,139.37,58.79]
["bitfinex","SOLUSD",1722813283574,6.3325,139.5,139.38,1.4340192]
["bitfinex","SOLUSD",1722813283763,6.3325,139.5,139.38,22.9240192]
["bitfinex","SOLUSD",1722813284162,6.3325,139.5,139.39,20.0]
["bitfinex","SOLUSD",1722813284372,6.3325,139.5,139.38,21.49]
["bitfinex","SOLUSD",1722813284568,7.169,139.49,139.37,41.6694679]
["bitfinex","SOLUSD",1722813284874,13.5014,139.5,139.37,41.6694679]
["bitfinex","SOLUSD",1722813285675,7.169,139.49,139.37,41.6694679]
["bitfinex","SOLUSD",1722813285874,7.1699,139.48,139.37,41.6694679]
["bitfinex","SOLUSD",1722813286079,1.6475985,139.49,139.38,20.0]
["bitfinex","SOLUSD",1722813286252,8.8165985,139.49,139.38,20.0]
["bitfinex","SOLUSD",1722813287179,7.1696,139.48,139.39,45.0]
["bitfinex","SOLUSD",1722813287478,7.1702,139.47,139.39,45.0]
["bitfinex","SOLUSD",1722813287666,7.1695,139.48,139.38,45.0]
["bitfinex","SOLUSD",1722813288061,7.1702,139.47,139.38,45.0]
["bitfinex","SOLUSD",1722813288261,1.6475985,139.49,139.38,45.0]
["bitfinex","SOLUSD",1722813288467,7.1704,139.47,139.38,45.0]
["bitfinex","SOLUSD",1722813288769,7.1696,139.48,139.38,45.0]
["bitfinex","SOLUSD",1722813289153,7.1696,139.48,139.37,45.0]
["bitfinex","SOLUSD",1722813289357,7.1701,139.47,139.37,45.0]
["bitfinex","SOLUSD",1722813289874,7.1701,139.47,139.36,2.79394627]
["bitfinex","SOLUSD",1722813290071,13.3281,139.45,139.32,16.6534]
["bitfinex","SOLUSD",1722813290287,7.1717,139.44,139.33,7.46111182]
["bitfinex","SOLUSD",1722813290586,7.172,139.43,139.32,16.6534]
["bitfinex","SOLUSD",1722813290770,22.2214,139.43,139.32,19.42587038]
["bitfinex","SOLUSD",1722813291153,15.0494,139.43,139.32,19.42587038]
["bitfinex","SOLUSD",1722813291661,7.79283854,139.45,139.35,20.0]
["bitfinex","SOLUSD",1722813291873,7.79283854,139.45,139.36,1.43423797]
["bitfinex","SOLUSD",1722813292079,6.1566,139.45,139.36,1.43423712]
["bitfinex","SOLUSD",1722813292281,6.1566,139.45,139.36,20.0]
["bitfinex","SOLUSD",1722813292588,6.1566,139.45,139.37,21.43423144]
["bitfinex","SOLUSD",1722813292760,15.5352,139.47,139.37,21.43423144]
["bitfinex","SOLUSD",1722813293160,15.5352,139.47,139.38,45.0]
["bitfinex","SOLUSD",1722813293381,6.6561,139.49,139.39,1.24769142]
["bitfinex","SOLUSD",1722813293589,6.6561,139.49,139.4,17.17799213]
["bitfinex","SOLUSD",1722813293895,6.6561,139.49,139.41,45.0]
["bitfinex","SOLUSD",1722813295181,7.1706,139.46,139.35,15.7441]
["bitfinex","SOLUSD",1722813295595,8.96247446,139.48,139.35,15.7441]
["bitfinex","SOLUSD",1722813295766,13.8252,139.49,139.36,20.0]
["bitfinex","SOLUSD",1722813295965,13.8252,139.49,139.36,61.49]
["bitfinex","SOLUSD",1722813296184,1.79249792,139.48,139.35,38.55514629]
["bitfinex","SOLUSD",1722813296489,6.6561,139.49,139.36,20.0]
["bitfinex","SOLUSD",1722813296688,13.8251,139.49,139.37,45.0]
["bitfinex","SOLUSD",1722813296985,6.6561,139.49,139.36,20.0]
["bitfinex","SOLUSD",1722813297372,6.6561,139.49,139.35,19.98936163]
["bitfinex","SOLUSD",1722813297566,20.0,139.48,139.35,15.7441]
["bitfinex","SOLUSD",1722813297882,30.31,139.46,139.35,30.31]
["bitfinex","SOLUSD",1722813298196,7.1723,139.43,139.35,30.31]
["bitfinex","SOLUSD",1722813298376,22.434,139.43,139.35,30.31]
["bitfinex","SOLUSD",1722813298571,7.1737,139.4,139.33,30.31]
["bitfinex","SOLUSD",1722813298775,7.1737,139.4,139.31,16.2679]
["bitfinex","SOLUSD",1722813298988,7.1731,139.41,139.31,16.2679]
["bitfinex","SOLUSD",1722813299282,7.1731,139.41,139.32,31.74481094]
["bitfinex","SOLUSD",1722813299485,43.6636,139.42,139.32,30.31]
["bitfinex","SOLUSD",1722813299677,6.181,139.42,139.31,19.0792274]
["bitfinex","SOLUSD",1722813299991,6.181,139.42,139.32,45.0]
["bitfinex","SOLUSD",1722813300185,6.181,139.42,139.31,19.0792274]
["bitfinex","SOLUSD",1722813300186,6.181,139.42,139.31,2.8113274]
["bitfinex","SOLUSD",1722813300374,6.181,139.42,139.32,1.43481227]
["bitfinex","SOLUSD",1722813300578,6.181,139.42,139.33,1.43467476]
["bitfinex","SOLUSD",1722813300765,6.181,139.42,139.34,20.0]
["bitfinex","SOLUSD",1722813300971,6.181,139.42,139.33,20.0]
["bitfinex","SOLUSD",1722813301175,7.1731,139.41,139.34,1.43466859]
["bitfinex","SOLUSD",1722813301483,7.1731,139.41,139.32,20.0]
["bitfinex","SOLUSD",1722813301674,6.181,139.42,139.33,45.0]
["bitfinex","SOLUSD",1722813301863,6.181,139.42,139.32,45.0]
["bitfinex","SOLUSD",1722813302065,7.1731,139.41,139.32,45.0]
["bitfinex","SOLUSD",1722813302262,6.181,139.42,139.33,1.43468254]
["bitfinex","SOLUSD",1722813302695,6.181,139.42,139.34,21.43452938]
["bitfinex","SOLUSD",1722813302887,6.181,139.42,139.35,45.0]
["bitfinex","SOLUSD",1722813303068,6.181,139.42,139.32,45.0]
["bitfinex","SOLUSD",1722813303269,6.181,139.42,139.33,20.0]
["bitfinex","SOLUSD",1722813303591,6.181,139.42,139.34,67.92451736]
["bitfinex","SOLUSD",1722813303782,21.8879,139.46,139.35,81.49]
["bitfinex","SOLUSD",1722813303985,21.8879,139.46,139.36,46.43423256]
["bitfinex","SOLUSD",1722813304373,7.1719,139.44,139.36,45.0]
["bitfinex","SOLUSD",1722813304573,22.39380835,139.46,139.37,1.43451974]
["bitfinex","SOLUSD",1722813304770,22.39380835,139.46,139.36,45.0]
["bitfinex","SOLUSD",1722813304771,22.39380835,139.46,139.33,20.0]
["bitfinex","SOLUSD",1722813304982,7.1727,139.42,139.31,20.0]
["bitfinex","SOLUSD",1722813305180,2.2989458,139.45,139.31,20.0]
["bitfinex","SOLUSD",1722813305181,0.50590835,139.45,139.31,20.0]
["bitfinex","SOLUSD",1722813305385,7.1719,139.44,139.31,40.0]
["bitfinex","SOLUSD",1722813305591,7.1719,139.44,139.31,61.49]
["bitfinex","SOLUSD",1722813306075,1.79323168,139.44,139.31,20.0]
["bitfinex","SOLUSD",1722813306282,7.1726,139.42,139.31,20.0]
["bitfinex","SOLUSD",1722813306475,15.7971,139.4,139.3,2.87872224]
["bitfinex","SOLUSD",1722813306801,15.7971,139.4,139.29,16.2359]
["bitfinex","SOLUSD",1722813306802,7.1745,139.39,139.29,16.2359]
["bitfinex","SOLUSD",1722813307095,15.7971,139.4,139.3,62.92484512]
["bitfinex","SOLUSD",1722813307393,6.13,139.43,139.29,19.0272007]
["bitfinex","SOLUSD",1722813307569,8.43512483,139.43,139.29,19.0272007]
["bitfinex","SOLUSD",1722813307891,13.81378826,139.43,139.32,20.0]
["bitfinex","SOLUSD",1722813308091,6.13,139.43,139.33,45.0]
["bitfinex","SOLUSD",1722813308870,13.3021,139.43,139.33,45.0]
["bitfinex","SOLUSD",1722813310087,6.13,139.43,139.34,20.0]
["bitfinex","SOLUSD",1722813310285,6.13,139.43,139.35,65.0]
["bitfinex","SOLUSD",1722813310483,6.13,139.43,139.29,19.0272007]
["bitfinex","SOLUSD",1722813310484,6.13,139.43,139.29,39.0272007]
["bitfinex","SOLUSD",1722813310677,6.64158826,139.43,139.29,39.0272007]
["bitfinex","SOLUSD",1722813310997,19.72599499,139.42,139.29,19.0272007]
["bitfinex","SOLUSD",1722813311296,0.51721151,139.41,139.29,19.0272007]
["bitfinex","SOLUSD",1722813311507,7.1749,139.38,139.29,19.0272007]
["bitfinex","SOLUSD",1722813311801,7.1742,139.39,139.29,19.0272007]
["bitfinex","SOLUSD",1722813312100,7.1753,139.37,139.29,19.0272007]
["bitfinex","SOLUSD",1722813312397,20.51721151,139.41,139.3,1.4351547]
["bitfinex","SOLUSD",1722813312697,7.1741,139.39,139.3,1.4351547]
["bitfinex","SOLUSD",1722813312896,7.174,139.4,139.3,1.4351547]
["bitfinex","SOLUSD",1722813313096,7.1741,139.39,139.3,1.4351547]
["bitfinex","SOLUSD",1722813313278,7.1741,139.39,139.29,19.0272007]
["bitfinex","SOLUSD",1722813313483,7.1741,139.39,139.3,1.4349519]
["bitfinex","SOLUSD",1722813313713,7.1737,139.4,139.29,64.0272007]
["bitfinex","SOLUSD",1722813313895,13.3021,139.43,139.31,41.49]
["bitfinex","SOLUSD",1722813314077,6.13,139.43,139.32,41.49]
["bitfinex","SOLUSD",1722813314401,6.13,139.43,139.34,20.0]
["bitfinex","SOLUSD",1722813314586,6.13,139.43,139.35,46.43439932]
["bitfinex","SOLUSD",1722813314909,7.1729,139.42,139.35,45.0]
["bitfinex","SOLUSD",1722813315103,6.13,139.43,139.35,45.0]
["bitfinex","SOLUSD",1722813315280,6.13,139.43,139.36,1.43446627]
["bitfinex","SOLUSD",1722813315781,6.3356,139.47,139.35,65.0]
["bitfinex","SOLUSD",1722813315976,8.12843082,139.47,139.35,65.0]
["bitfinex","SOLUSD",1722813316373,6.3356,139.47,139.37,61.49]
["bitfinex","SOLUSD",1722813316576,38.98,139.53,139.36,16.7144655]
["bitfinex","SOLUSD",1722813316577,6.4513,139.5,139.4,20.0]
["bitfinex","SOLUSD",1722813316786,6.4513,139.5,139.41,66.43374908]
["bitfinex","SOLUSD",1722813316985,6.4513,139.5,139.41,45.0]
["bitfinex","SOLUSD",1722813317181,6.95720835,139.5,139.41,45.0]
["bitfinex","SOLUSD",1722813317393,7.1695,139.48,139.4,45.0]
["bitfinex","SOLUSD",1722813317596,7.1691,139.49,139.4,45.0]
["bitfinex","SOLUSD",1722813317777,14.12560835,139.5,139.39,65.0]
["bitfinex","SOLUSD",1722813318309,6.95720835,139.5,139.39,85.0]
["bitfinex","SOLUSD",1722813318596,6.4513,139.5,139.41,20.0]
["bitfinex","SOLUSD",1722813318785,6.4513,139.5,139.42,46.43372167]
["bitfinex","SOLUSD",1722813318992,6.4513,139.5,139.43,1.43372172]
["bitfinex","SOLUSD",1722813319788,6.4513,139.5,139.43,21.43372172]
["bitfinex","SOLUSD",1722813319993,6.4513,139.5,139.44,45.0]
["bitfinex","SOLUSD",1722813320196,15.0333,139.52,139.43,20.0]
["bitfinex","SOLUSD",1722813320408,15.0333,139.52,139.45,1.43361135]
["bitfinex","SOLUSD",1722813320584,15.0333,139.52,139.46,1.43350759]
["bitfinex","SOLUSD",1722813320785,6.6149,139.53,139.46,1.43350759]
["bitfinex","SOLUSD",1722813321093,6.6149,139.53,139.46,45.0]
["bitfinex","SOLUSD",1722813321294,6.6149,139.53,139.44,45.0]
["bitfinex","SOLUSD",1722813322489,7.1661,139.55,139.44,45.0]
["bitfinex","SOLUSD",1722813322690,22.6957,139.56,139.45,20.0]
["bitfinex","SOLUSD",1722813322899,22.6957,139.56,139.46,45.0]
["bitfinex","SOLUSD",1722813323097,7.1659,139.55,139.46,45.0]
["bitfinex","SOLUSD",1722813323298,7.1659,139.55,139.45,65.0]
["bitfinex","SOLUSD",1722813323605,15.5303,139.56,139.4,16.6315]
["bitfinex","SOLUSD",1722813323606,2.29752768,139.54,139.4,16.6315]
["bitfinex","SOLUSD",1722813323810,6.423,139.49,139.4,16.6315]
["bitfinex","SOLUSD",1722813324287,6.423,139.49,139.4,38.1215]
["bitfinex","SOLUSD",1722813324493,6.423,139.49,139.41,41.49]
["bitfinex","SOLUSD",1722813324712,6.4205,139.52,139.41,61.49]
["bitfinex","SOLUSD",1722813324903,6.4205,139.52,139.43,20.0]
["bitfinex","SOLUSD",1722813325209,6.4205,139.52,139.44,45.0]
["bitfinex","SOLUSD",1722813325388,7.1679,139.51,139.44,45.0]
["bitfinex","SOLUSD",1722813325586,7.1679,139.51,139.4,16.6315]
["bitfinex","SOLUSD",1722813325787,13.588,139.52,139.41,20.0]
["bitfinex","SOLUSD",1722813325997,6.4205,139.52,139.41,20.0]
["bitfinex","SOLUSD",1722813326189,8.96022862,139.51,139.4,16.6315]
["bitfinex","SOLUSD",1722813326405,7.1685,139.5,139.4,16.6315]
["bitfinex","SOLUSD",1722813326614,23.4589,139.49,139.39,22.83424549]
["bitfinex","SOLUSD",1722813326907,22.7103,139.52,139.42,20.0]
["bitfinex","SOLUSD",1722813327101,22.7103,139.52,139.42,41.49]
["bitfinex","SOLUSD",1722813327312,22.7103,139.52,139.41,42.7811]
["bitfinex","SOLUSD",1722813327698,22.7103,139.52,139.42,30.28]
["bitfinex","SOLUSD",1722813327895,22.7103,139.52,139.42,50.28]
["bitfinex","SOLUSD",1722813328103,7.1686,139.5,139.39,2.83424549]
["bitfinex","SOLUSD",1722813328406,22.7103,139.52,139.42,30.28]
["bitfinex","SOLUSD",1722813328606,22.7103,139.52,139.44,30.28]
["bitfinex","SOLUSD",1722813329692,22.7103,139.52,139.42,30.28]
["bitfinex","SOLUSD",1722813329896,29.8778,139.52,139.42,30.28]
["bitfinex","SOLUSD",1722813330103,22.7103,139.52,139.42,30.28]
["bitfinex","SOLUSD",1722813330296,29.8778,139.52,139.42,30.28]
["bitfinex","SOLUSD",1722813330692,22.7103,139.52,139.42,30.28]
["bitfinex","SOLUSD",1722813331103,22.7103,139.52,139.43,45.0]
["bitfinex","SOLUSD",1722813331608,22.7103,139.52,139.42,30.28]
["bitfinex","SOLUSD",1722813331793,30.28,139.51,139.4,30.28]
["bitfinex","SOLUSD",1722813332001,30.28,139.49,139.38,46.8933]
["bitfinex","SOLUSD",1722813332189,6.6614,139.45,139.38,30.28]
["bitfinex","SOLUSD",1722813333411,6.6614,139.45,139.4,30.28]
["bitfinex","SOLUSD",1722813333617,6.6614,139.49,139.41,1.43412074]
["bitfinex","SOLUSD",1722813333818,6.6614,139.49,139.42,31.71390174]
["bitfinex","SOLUSD",1722813334006,6.6614,139.49,139.42,30.28]
["bitfinex","SOLUSD",1722813334206,6.6614,139.49,139.43,45.0]
["bitfinex","SOLUSD",1722813334820,16.2898,139.52,139.43,45.0]
["bitfinex","SOLUSD",1722813336094,23.4575,139.52,139.43,45.0]
["bitfinex","SOLUSD",1722813336295,1.79214645,139.51,139.43,45.0]
["bitfinex","SOLUSD",1722813336490,7.1679,139.51,139.43,45.0]
["bitfinex","SOLUSD",1722813336715,8.96005057,139.51,139.43,45.0]
["bitfinex","SOLUSD",1722813336918,7.1693,139.49,139.41,16.615]
["bitfinex","SOLUSD",1722813337303,7.1693,139.49,139.4,30.28]
["bitfinex","SOLUSD",1722813337710,7.1695,139.48,139.38,30.28]
["bitfinex","SOLUSD",1722813338325,7.1691,139.49,139.38,30.28]
["bitfinex","SOLUSD",1722813338626,7.1685,139.5,139.4,30.28]
["bitfinex","SOLUSD",1722813338815,8.96146032,139.49,139.4,30.28]
["bitfinex","SOLUSD",1722813339009,7.1691,139.49,139.4,30.28]
["bitfinex","SOLUSD",1722813339204,1.79258761,139.48,139.38,30.28]
["bitfinex","SOLUSD",1722813339405,7.1701,139.47,139.38,30.28]
["bitfinex","SOLUSD",1722813339998,30.28,139.49,139.38,30.28]
["bitfinex","SOLUSD",1722813340196,6.639,139.48,139.38,30.28]
["bitfinex","SOLUSD",1722813340401,6.639,139.48,139.36,30.28]
["bitfinex","SOLUSD",1722813340402,7.1708,139.46,139.36,30.28]
["bitfinex","SOLUSD",1722813340729,30.28,139.47,139.34,30.28]
["bitfinex","SOLUSD",1722813340730,15.8115,139.44,139.34,30.28]
["bitfinex","SOLUSD",1722813341230,15.8115,139.44,139.3,76.7126]
["bitfinex","SOLUSD",1722813341231,13.7777,139.42,139.32,30.28]
["bitfinex","SOLUSD",1722813341399,1.79368533,139.41,139.32,30.28]
["bitfinex","SOLUSD",1722813341598,13.7773,139.42,139.32,30.28]
["bitfinex","SOLUSD",1722813341819,7.1732,139.41,139.32,30.28]
["bitfinex","SOLUSD",1722813342421,6.6047,139.42,139.34,30.28]
["bitfinex","SOLUSD",1722813342628,6.6047,139.42,139.36,30.28]
["bitfinex","SOLUSD",1722813343697,6.6047,139.42,139.37,45.0]
["bitfinex","SOLUSD",1722813344627,6.0819,139.45,139.38,31.71439931]
["bitfinex","SOLUSD",1722813344820,6.0819,139.45,139.39,45.0]
["bitfinex","SOLUSD",1722813345022,15.287,139.48,139.39,45.0]
["bitfinex","SOLUSD",1722813345201,22.4567,139.48,139.4,30.28]
["bitfinex","SOLUSD",1722813345405,15.287,139.48,139.41,46.43407861]
["bitfinex","SOLUSD",1722813345599,15.287,139.48,139.41,45.0]
["bitfinex","SOLUSD",1722813346002,15.287,139.48,139.36,55.3501]
["bitfinex","SOLUSD",1722813346201,15.287,139.48,139.37,45.0]
["bitfinex","SOLUSD",1722813346411,7.1719,139.44,139.36,17.84431181]
["bitfinex","SOLUSD",1722813346627,17.9254,139.47,139.35,1.43452226]
["bitfinex","SOLUSD",1722813346831,7.1716,139.44,139.36,1.4345059]
["bitfinex","SOLUSD",1722813347129,15.287,139.48,139.34,22.78444735]
["bitfinex","SOLUSD",1722813347318,7.1718,139.44,139.34,22.78444735]
["bitfinex","SOLUSD",1722813347527,7.1713,139.45,139.34,44.27444735]
["bitfinex","SOLUSD",1722813348232,7.1713,139.45,139.35,45.0]
["bitfinex","SOLUSD",1722813348732,35.00462411,139.48,139.35,45.0]
["bitfinex","SOLUSD",1722813348920,7.172,139.43,139.34,2.78444735]
["bitfinex","SOLUSD",1722813349120,7.1715,139.44,139.33,75.4317]
["bitfinex","SOLUSD",1722813349331,7.171,139.45,139.34,1.43448374]
["bitfinex","SOLUSD",1722813349632,15.287,139.48,139.34,41.49]
["bitfinex","SOLUSD",1722813350016,7.1711,139.45,139.33,60.82156986]
["bitfinex","SOLUSD",1722813350225,7.1711,139.45,139.34,45.0]
["bitfinex","SOLUSD",1722813351018,7.1711,139.45,139.34,66.49]
["bitfinex","SOLUSD",1722813351331,7.1711,139.45,139.34,86.49]
["bitfinex","SOLUSD",1722813351636,7.1706,139.46,139.35,20.0]
["bitfinex","SOLUSD",1722813351842,15.287,139.48,139.36,45.0]
["bitfinex","SOLUSD",1722813352004,7.1711,139.45,139.36,45.0]
["bitfinex","SOLUSD",1722813352637,15.287,139.48,139.36,66.49]
["bitfinex","SOLUSD",1722813352807,7.17,139.47,139.36,83.94]
["bitfinex","SOLUSD",1722813353618,15.287,139.48,139.37,20.0]
["bitfinex","SOLUSD",1722813353619,22.4566,139.48,139.37,20.0]
["bitfinex","SOLUSD",1722813353914,22.4566,139.48,139.38,45.0]
["bitfinex","SOLUSD",1722813354117,7.17,139.47,139.38,45.0]
["bitfinex","SOLUSD",1722813354433,7.17,139.47,139.37,45.0]
["bitfinex","SOLUSD",1722813355228,7.17,139.47,139.35,20.0]
["bitfinex","SOLUSD",1722813355229,1.79260481,139.47,139.35,20.0]
["bitfinex","SOLUSD",1722813355625,7.1711,139.45,139.35,20.0]
["bitfinex","SOLUSD",1722813356536,7.1711,139.45,139.36,45.0]
["bitfinex","SOLUSD",1722813356738,7.1706,139.46,139.37,1.43427891]
["bitfinex","SOLUSD",1722813357246,1.79279846,139.47,139.35,20.0]
["bitfinex","SOLUSD",1722813357410,21.79279846,139.47,139.33,19.33156986]
["bitfinex","SOLUSD",1722813357615,7.1726,139.42,139.33,19.33156986]
["bitfinex","SOLUSD",1722813357821,7.1721,139.43,139.33,19.33156986]
["bitfinex","SOLUSD",1722813358134,6.6148,139.46,139.33,39.33156986]
["bitfinex","SOLUSD",1722813358314,7.1716,139.44,139.33,60.82156986]
["bitfinex","SOLUSD",1722813358516,7.1711,139.45,139.35,20.0]
["bitfinex","SOLUSD",1722813358824,7.1717,139.44,139.33,78.27156986]
["bitfinex","SOLUSD",1722813359025,7.1717,139.44,139.34,45.0]
["bitfinex","SOLUSD",1722813359243,7.1721,139.43,139.34,45.0]
["bitfinex","SOLUSD",1722813359540,13.7858,139.46,139.34,66.49]
["bitfinex","SOLUSD",1722813359719,6.6148,139.46,139.35,20.0]
["bitfinex","SOLUSD",1722813359917,6.6148,139.46,139.36,45.0]
["bitfinex","SOLUSD",1722813360443,7.1712,139.45,139.36,45.0]
["bitfinex","SOLUSD",1722813360633,6.6148,139.46,139.37,27.72221178]
["bitfinex","SOLUSD",1722813360835,6.6148,139.46,139.38,45.0]
["bitfinex","SOLUSD",1722813361025,6.4383,139.5,139.39,21.43409355]
["bitfinex","SOLUSD",1722813361213,13.6068,139.5,139.4,60.1781]
["bitfinex","SOLUSD",1722813361418,7.169,139.49,139.4,60.1781]
["bitfinex","SOLUSD",1722813361630,13.6069,139.5,139.4,60.1781]
["bitfinex","SOLUSD",1722813361837,7.1691,139.49,139.4,60.1781]
["bitfinex","SOLUSD",1722813362813,7.1695,139.48,139.4,60.1781]
["bitfinex","SOLUSD",1722813363011,7.1701,139.47,139.4,60.1781]
["bitfinex","SOLUSD",1722813363209,8.23093812,139.5,139.4,45.0]
["bitfinex","SOLUSD",1722813363415,17.9231,139.49,139.37,6.3752]
["bitfinex","SOLUSD",1722813363717,7.1706,139.46,139.37,6.3752]
["bitfinex","SOLUSD",1722813363918,40.73296178,139.48,139.33,22.246]
["bitfinex","SOLUSD",1722813364138,7.1727,139.42,139.33,22.246]
["bitfinex","SOLUSD",1722813364319,7.1726,139.42,139.33,22.246]
["bitfinex","SOLUSD",1722813364944,1.79351509,139.41,139.33,15.5853]
["bitfinex","SOLUSD",1722813365148,7.1741,139.39,139.29,23.2431]
["bitfinex","SOLUSD",1722813365441,7.1737,139.4,139.3,1.43489704]
["bitfinex","SOLUSD",1722813365621,7.1731,139.41,139.31,1.43493394]
["bitfinex","SOLUSD",1722813366335,7.1731,139.41,139.29,67.55776473]
["bitfinex","SOLUSD",1722813366525,7.1731,139.41,139.3,45.0]
["bitfinex","SOLUSD",1722813367841,20.0,139.44,139.3,45.0]
["bitfinex","SOLUSD",1722813367842,7.1736,139.4,139.3,45.0]
["bitfinex","SOLUSD",1722813368443,20.0,139.44,139.31,20.0]
["bitfinex","SOLUSD",1722813368621,1.79345236,139.43,139.32,45.0]
["bitfinex","SOLUSD",1722813368822,7.1746,139.38,139.29,26.06776473]
["bitfinex","SOLUSD",1722813369038,8.96905815,139.37,139.29,16.6257]
["bitfinex","SOLUSD",1722813369342,8.96905815,139.37,139.25,6.1091]
["bitfinex","SOLUSD",1722813369343,7.1764,139.35,139.26,2.88006694]
["bitfinex","SOLUSD",1722813369526,21.6847,139.39,139.26,20.0]
["bitfinex","SOLUSD",1722813369733,21.6847,139.39,139.28,30.34]
["bitfinex","SOLUSD",1722813369734,7.175,139.38,139.28,30.34]
["bitfinex","SOLUSD",1722813370155,8.96931227,139.37,139.28,30.34]
["bitfinex","SOLUSD",1722813370327,7.1752,139.37,139.28,30.34]
["bitfinex","SOLUSD",1722813370739,7.1752,139.37,139.25,10.26537981]
["bitfinex","SOLUSD",1722813370740,21.5599,139.33,139.25,10.26537981]
["bitfinex","SOLUSD",1722813371056,28.7371,139.33,139.23,30.34]
["bitfinex","SOLUSD",1722813371261,15.1304,139.32,139.21,1.43572378]
["bitfinex","SOLUSD",1722813371425,30.34,139.3,139.19,1.43611063]
["bitfinex","SOLUSD",1722813371629,7.1813,139.25,139.16,36.73566272]
["bitfinex","SOLUSD",1722813371827,7.1792,139.29,139.17,3.13509462]
["bitfinex","SOLUSD",1722813372055,7.1792,139.29,139.18,1.43623807]
["bitfinex","SOLUSD",1722813372229,15.1304,139.32,139.17,0.3]
["bitfinex","SOLUSD",1722813372429,7.1802,139.28,139.17,0.3]
["bitfinex","SOLUSD",1722813372637,16.92569117,139.32,139.17,0.3]
["bitfinex","SOLUSD",1722813372855,20.0,139.31,139.17,0.3]
["bitfinex","SOLUSD",1722813373063,15.1304,139.32,139.27,7.18]
["bitfinex","SOLUSD",1722813373362,15.1304,139.32,139.2,61.49]
["bitfinex","SOLUSD",1722813373662,28.9919,139.36,139.25,20.0]
["bitfinex","SOLUSD",1722813373956,15.6174,139.39,139.27,41.49]
["bitfinex","SOLUSD",1722813374162,7.1746,139.38,139.28,45.0]
["bitfinex","SOLUSD",1722813374342,17.937,139.38,139.24,16.0994]
["bitfinex","SOLUSD",1722813374537,1.79404885,139.37,139.24,16.0994]
["bitfinex","SOLUSD",1722813374837,1.79457368,139.37,139.24,37.5894]
["bitfinex","SOLUSD",1722813375063,15.6174,139.39,139.24,17.40885351]
["bitfinex","SOLUSD",1722813375245,21.6616466,139.38,139.24,17.40885351]
["bitfinex","SOLUSD",1722813375561,7.1762,139.35,139.25,1.43544073]
["bitfinex","SOLUSD",1722813375858,21.6616466,139.38,139.24,17.53487119]
["bitfinex","SOLUSD",1722813376063,7.1777,139.32,139.24,16.0994]
["bitfinex","SOLUSD",1722813376367,60.7416466,139.38,139.24,16.0994]
["bitfinex","SOLUSD",1722813376368,7.1782,139.31,139.24,16.0994]
["bitfinex","SOLUSD",1722813376553,7.1782,139.31,139.24,1.43586769]
["bitfinex","SOLUSD",1722813376738,7.1789,139.3,139.24,1.43586769]
["bitfinex","SOLUSD",1722813376948,7.1789,139.3,139.21,15.1151]
["bitfinex","SOLUSD",1722813377142,7.1793,139.29,139.21,15.1151]
["bitfinex","SOLUSD",1722813377454,7.1799,139.28,139.21,15.1151]
["bitfinex","SOLUSD",1722813377766,7.1799,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1722813378341,15.3493,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1722813378342,7.1793,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1722813379160,7.1793,139.29,139.18,1.43614246]
["bitfinex","SOLUSD",1722813379360,7.1793,139.29,139.24,7.1813]
["bitfinex","SOLUSD",1722813379663,15.3493,139.31,139.25,7.1812]
["bitfinex","SOLUSD",1722813379879,7.1793,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1722813380245,7.1797,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1722813380447,7.1797,139.28,139.19,1.43613472]
["bitfinex","SOLUSD",1722813380448,7.1807,139.27,139.19,1.43613472]
["bitfinex","SOLUSD",1722813381183,15.3493,139.31,139.17,18.93008597]
["bitfinex","SOLUSD",1722813381184,19.74246289,139.3,139.17,18.93008597]
["bitfinex","SOLUSD",1722813381341,7.1814,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1722813381747,6.2192,139.27,139.17,0.3]
["bitfinex","SOLUSD",1722813381956,16.0558,139.26,139.17,0.3]
["bitfinex","SOLUSD",1722813382164,6.2192,139.27,139.17,1.73637161]
["bitfinex","SOLUSD",1722813382354,3.45754475,139.26,139.17,0.3]
["bitfinex","SOLUSD",1722813382548,3.45754475,139.26,139.21,7.183]
["bitfinex","SOLUSD",1722813382755,10.63864475,139.26,139.21,7.183]
["bitfinex","SOLUSD",1722813383173,3.45754475,139.26,139.17,0.3]
["bitfinex","SOLUSD",1722813383345,7.1829,139.22,139.17,7.485]
["bitfinex","SOLUSD",1722813383546,1.65579802,139.25,139.17,0.3]
["bitfinex","SOLUSD",1722813383741,1.65579802,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1722813384065,7.1809,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1722813384250,8.97712201,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1722813384452,1.65579802,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1722813384656,6.2192,139.27,139.17,0.3]
["bitfinex","SOLUSD",1722813384657,13.3995,139.27,139.17,0.3]
["bitfinex","SOLUSD",1722813384861,6.2192,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1722813385551,7.1808,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1722813385750,1.79530566,139.29,139.25,7.1808]
["bitfinex","SOLUSD",1722813386053,7.1772,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1722813386367,6.3428,139.34,139.29,7.1788]
["bitfinex","SOLUSD",1722813386554,7.1775,139.33,139.23,21.4701]
["bitfinex","SOLUSD",1722813386758,6.3428,139.34,139.24,45.0]
["bitfinex","SOLUSD",1722813387082,1.79454292,139.33,139.19,21.4701]
["bitfinex","SOLUSD",1722813387268,7.1793,139.29,139.19,21.4701]
["bitfinex","SOLUSD",1722813387580,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1722813388085,0.49193049,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1722813388369,22.9917,139.31,139.17,3.09885076]
["bitfinex","SOLUSD",1722813388584,7.1808,139.26,139.17,0.3]
["bitfinex","SOLUSD",1722813388869,39.08,139.29,139.17,0.3]
["bitfinex","SOLUSD",1722813389088,7.1805,139.27,139.17,0.3]
["bitfinex","SOLUSD",1722813389381,27.1799,139.28,139.17,0.3]
["bitfinex","SOLUSD",1722813389677,7.1803,139.27,139.17,0.3]
["bitfinex","SOLUSD",1722813389978,7.181,139.26,139.17,0.3]
["bitfinex","SOLUSD",1722813390350,0.50351112,139.26,139.17,0.3]
["bitfinex","SOLUSD",1722813390558,6.6156,139.27,139.17,0.3]
["bitfinex","SOLUSD",1722813391477,6.6156,139.27,139.18,20.0]
["bitfinex","SOLUSD",1722813391672,7.1791,139.3,139.19,60.4337]
["bitfinex","SOLUSD",1722813391874,6.4711,139.31,139.2,20.0]
["bitfinex","SOLUSD",1722813392177,1.79489813,139.3,139.21,45.0]
["bitfinex","SOLUSD",1722813392357,7.1802,139.28,139.21,45.0]
["bitfinex","SOLUSD",1722813392553,1.79529034,139.29,139.2,45.0]
["bitfinex","SOLUSD",1722813392879,1.79529034,139.29,139.19,15.4337]
["bitfinex","SOLUSD",1722813393775,6.4711,139.31,139.2,1.43626044]
["bitfinex","SOLUSD",1722813393979,6.4711,139.31,139.21,1.43595184]
["bitfinex","SOLUSD",1722813394278,8.97366065,139.3,139.2,45.0]
["bitfinex","SOLUSD",1722813394484,7.1796,139.29,139.2,45.0]
["bitfinex","SOLUSD",1722813394854,7.1787,139.3,139.2,45.0]
["bitfinex","SOLUSD",1722813395054,13.6493,139.31,139.2,45.0]
["bitfinex","SOLUSD",1722813395360,6.4711,139.31,139.21,1.43599497]
["bitfinex","SOLUSD",1722813395671,6.4711,139.31,139.21,21.43599497]
["bitfinex","SOLUSD",1722813395857,6.4711,139.31,139.22,45.0]
["bitfinex","SOLUSD",1722813396260,6.4711,139.31,139.21,45.0]
["bitfinex","SOLUSD",1722813396477,6.4711,139.31,139.2,66.49]
["bitfinex","SOLUSD",1722813396669,6.4711,139.31,139.21,20.0]
["bitfinex","SOLUSD",1722813396869,1.79472292,139.3,139.22,45.0]
["bitfinex","SOLUSD",1722813397050,1.79472292,139.3,139.2,45.0]
["bitfinex","SOLUSD",1722813397051,1.79516507,139.29,139.2,45.0]
["bitfinex","SOLUSD",1722813397375,6.4711,139.31,139.2,65.0]
["bitfinex","SOLUSD",1722813398065,6.4711,139.31,139.2,45.0]
["bitfinex","SOLUSD",1722813398462,7.1793,139.29,139.2,45.0]
["bitfinex","SOLUSD",1722813398654,6.4711,139.31,139.2,85.0]
["bitfinex","SOLUSD",1722813399060,6.4711,139.31,139.2,65.0]
["bitfinex","SOLUSD",1722813399273,6.4711,139.31,139.2,45.0]
["bitfinex","SOLUSD",1722813399476,1.79516208,139.3,139.19,15.4337]
["bitfinex","SOLUSD",1722813399978,13.6497,139.31,139.19,15.4337]
["bitfinex","SOLUSD",1722813400183,8.97385054,139.3,139.19,15.4337]
["bitfinex","SOLUSD",1722813400373,7.1792,139.29,139.19,15.4337]
["bitfinex","SOLUSD",1722813400683,1.79516675,139.28,139.19,15.4337]
["bitfinex","SOLUSD",1722813400870,6.4711,139.31,139.17,0.3]
["bitfinex","SOLUSD",1722813400871,6.0179,139.24,139.17,0.3]
["bitfinex","SOLUSD",1722813401180,7.1829,139.22,139.17,0.3]
["bitfinex","SOLUSD",1722813401482,7.1834,139.21,139.17,0.3]
["bitfinex","SOLUSD",1722813401862,1.79624682,139.2,139.17,0.3]
["bitfinex","SOLUSD",1722813402272,7.1848,139.19,139.17,0.3]
["bitfinex","SOLUSD",1722813402659,8.98141729,139.18,139.17,0.3]
["bitfinex","SOLUSD",1722813402973,7.1849,139.18,139.17,0.3]
["bitfinex","SOLUSD",1722813403471,28.34673232,139.18,139.04,6.31143651]
["bitfinex","SOLUSD",1722813403673,21.79711316,139.17,139.04,0.16343651]
["bitfinex","SOLUSD",1722813403872,7.1869,139.15,139.04,0.16343651]
["bitfinex","SOLUSD",1722813404089,7.1865,139.15,139.04,0.16343651]
["bitfinex","SOLUSD",1722813404389,1.79713313,139.14,139.04,0.16343651]
["bitfinex","SOLUSD",1722813405185,1.79713054,139.16,139.04,0.16343651]
["bitfinex","SOLUSD",1722813405482,22.30077964,139.17,139.04,0.16343651]
["bitfinex","SOLUSD",1722813405684,27.68931112,139.17,139.04,20.16343651]
["bitfinex","SOLUSD",1722813406075,22.30047474,139.17,139.04,0.16343651]
["bitfinex","SOLUSD",1722813406272,7.1864,139.16,139.04,0.16343651]
["bitfinex","SOLUSD",1722813406471,27.68901112,139.17,139.04,20.16343651]
["bitfinex","SOLUSD",1722813406660,7.68901112,139.17,139.04,20.16343651]
["bitfinex","SOLUSD",1722813406861,13.237,139.18,139.05,1.41882917]
["bitfinex","SOLUSD",1722813407080,13.237,139.18,139.06,20.0]
["bitfinex","SOLUSD",1722813407380,6.052,139.18,139.04,40.16343651]
["bitfinex","SOLUSD",1722813407589,6.052,139.18,139.04,0.16343651]
["bitfinex","SOLUSD",1722813407590,2.28859616,139.17,139.04,0.16343651]
["bitfinex","SOLUSD",1722813407890,7.1865,139.15,139.04,0.16343651]
["bitfinex","SOLUSD",1722813408056,2.28911396,139.17,139.04,0.16343651]
["bitfinex","SOLUSD",1722813408057,7.187,139.14,139.04,0.16343651]
["bitfinex","SOLUSD",1722813408263,7.1898,139.09,139.04,0.16343651]
["bitfinex","SOLUSD",1722813408482,6.1942,139.12,139.04,0.16343651]
["bitfinex","SOLUSD",1722813408980,7.1885,139.11,139.04,0.16343651]
["bitfinex","SOLUSD",1722813409285,6.1942,139.12,139.04,0.16343651]
["bitfinex","SOLUSD",1722813409456,0.49774983,139.13,139.04,0.16343651]
["bitfinex","SOLUSD",1722813409784,24.4765,139.17,139.04,0.16343651]
["bitfinex","SOLUSD",1722813409785,6.5125,139.17,139.04,0.16343651]
["bitfinex","SOLUSD",1722813409963,7.1869,139.15,139.04,1.60118268]
["bitfinex","SOLUSD",1722813410161,8.1741466,139.17,139.04,0.16343651]
["bitfinex","SOLUSD",1722813410361,7.1872,139.14,139.04,0.16343651]
["bitfinex","SOLUSD",1722813410688,7.1865,139.15,139.04,7.7926836]
["bitfinex","SOLUSD",1722813410864,7.187,139.14,139.05,45.0]
["bitfinex","SOLUSD",1722813411181,1.7972569,139.14,139.04,6.35493651]
["bitfinex","SOLUSD",1722813411373,7.1879,139.13,139.04,6.35493651]
["bitfinex","SOLUSD",1722813411573,7.1889,139.11,139.04,0.16343651]
["bitfinex","SOLUSD",1722813411770,1.797641,139.1,139.04,0.16343651]
["bitfinex","SOLUSD",1722813412484,27.1885,139.11,139.04,0.16343651]
["bitfinex","SOLUSD",1722813412686,7.1885,139.11,139.04,0.16343651]
["bitfinex","SOLUSD",1722813412897,7.1881,139.12,139.04,0.16343651]
["bitfinex","SOLUSD",1722813413063,7.1879,139.13,139.04,0.16343651]
["bitfinex","SOLUSD",1722813413261,23.45328175,139.14,139.04,0.16343651]
["bitfinex","SOLUSD",1722813413476,7.1881,139.12,139.04,0.16343651]
["bitfinex","SOLUSD",1722813413672,23.45328175,139.14,139.04,0.16343651]
["bitfinex","SOLUSD",1722813413673,7.1891,139.1,139.04,0.16343651]
["bitfinex","SOLUSD",1722813413869,41.42182397,139.14,139.04,0.16343651]
["bitfinex","SOLUSD",1722813414169,7.1886,139.11,139.04,0.16343651]
["bitfinex","SOLUSD",1722813414365,1.65000778,139.13,139.04,0.16343651]
["bitfinex","SOLUSD",1722813414565,28.83800778,139.13,139.04,0.16343651]
["bitfinex","SOLUSD",1722813414764,7.188,139.12,139.04,0.16343651]
["bitfinex","SOLUSD",1722813415179,7.1886,139.11,139.04,0.16343651]
["bitfinex","SOLUSD",1722813415369,7.188,139.12,139.04,0.16343651]
["bitfinex","SOLUSD",1722813416973,8.83760778,139.13,139.04,0.16343651]
["bitfinex","SOLUSD",1722813417179,27.188,139.12,139.04,0.16343651]
["bitfinex","SOLUSD",1722813417497,1.65000778,139.13,139.04,0.16343651]
["bitfinex","SOLUSD",1722813417704,21.65000778,139.13,139.05,15.8995]
["bitfinex","SOLUSD",1722813417995,1.65000778,139.13,139.06,45.0]
["bitfinex","SOLUSD",1722813418181,6.5125,139.17,139.06,45.0]
["bitfinex","SOLUSD",1722813418384,8.1567753,139.17,139.06,45.0]
["bitfinex","SOLUSD",1722813418580,7.1866,139.15,139.06,45.0]
["bitfinex","SOLUSD",1722813418875,3.44150379,139.17,139.07,6.3471]
["bitfinex","SOLUSD",1722813419086,7.1859,139.16,139.08,45.0]
["bitfinex","SOLUSD",1722813419401,7.1874,139.14,139.07,6.3471]
["bitfinex","SOLUSD",1722813419769,70.53809493,139.21,139.08,45.0]
["bitfinex","SOLUSD",1722813420078,2.28888691,139.2,139.08,45.0]
["bitfinex","SOLUSD",1722813420388,0.49193049,139.2,139.08,45.0]
["bitfinex","SOLUSD",1722813420573,7.1854,139.18,139.08,45.0]
["bitfinex","SOLUSD",1722813420766,0.49193049,139.2,139.08,45.0]
["bitfinex","SOLUSD",1722813420971,7.1849,139.18,139.08,45.0]
["bitfinex","SOLUSD",1722813421171,7.1856,139.17,139.08,45.0]
["bitfinex","SOLUSD",1722813421381,7.1851,139.18,139.08,45.0]
["bitfinex","SOLUSD",1722813421897,0.49193049,139.2,139.09,15.3653]
["bitfinex","SOLUSD",1722813422072,7.67613049,139.2,139.1,45.0]
["bitfinex","SOLUSD",1722813422393,7.1842,139.2,139.1,45.0]
["bitfinex","SOLUSD",1722813422585,7.1844,139.19,139.1,45.0]
["bitfinex","SOLUSD",1722813422782,1.79642953,139.2,139.1,45.0]
["bitfinex","SOLUSD",1722813422978,1.79670378,139.19,139.1,45.0]
["bitfinex","SOLUSD",1722813423191,7.1867,139.15,139.09,15.3653]
["bitfinex","SOLUSD",1722813423484,0.49193049,139.18,139.09,15.3653]
["bitfinex","SOLUSD",1722813423688,6.3657,139.21,139.09,15.3653]
["bitfinex","SOLUSD",1722813423902,7.1843,139.2,139.09,15.3653]
["bitfinex","SOLUSD",1722813424281,8.98067966,139.2,139.09,15.3653]
["bitfinex","SOLUSD",1722813424690,7.1844,139.19,139.1,45.0]
["bitfinex","SOLUSD",1722813424997,7.184,139.2,139.1,45.0]
["bitfinex","SOLUSD",1722813425495,7.1844,139.19,139.1,65.0]
["bitfinex","SOLUSD",1722813425702,6.3657,139.21,139.09,15.3653]
["bitfinex","SOLUSD",1722813425883,40.24972185,139.2,139.09,15.3653]
["bitfinex","SOLUSD",1722813426088,7.187,139.14,139.09,15.3653]
["bitfinex","SOLUSD",1722813426302,2.28902106,139.19,139.09,15.3653]
["bitfinex","SOLUSD",1722813426499,0.49193049,139.18,139.09,15.3653]
["bitfinex","SOLUSD",1722813426695,7.185,139.18,139.09,15.3653]
["bitfinex","SOLUSD",1722813426898,27.184,139.2,139.09,15.3653]
["bitfinex","SOLUSD",1722813427217,22.28854267,139.2,139.09,15.3653]
["bitfinex","SOLUSD",1722813427389,7.1866,139.15,139.09,15.3653]
["bitfinex","SOLUSD",1722813427905,0.49193049,139.19,139.09,15.3653]
["bitfinex","SOLUSD",1722813428203,6.3657,139.21,139.09,15.3653]
["bitfinex","SOLUSD",1722813428204,46.9997,139.24,139.12,30.44]
["bitfinex","SOLUSD",1722813428394,7.1842,139.2,139.12,30.44]
["bitfinex","SOLUSD",1722813428592,7.1826,139.23,139.12,30.44]
["bitfinex","SOLUSD",1722813428804,7.1826,139.23,139.12,31.87695336]
["bitfinex","SOLUSD",1722813429179,7.1826,139.23,139.13,45.0]
["bitfinex","SOLUSD",1722813429602,39.2838466,139.24,139.14,6.557]
["bitfinex","SOLUSD",1722813429792,33.89783843,139.24,139.14,6.557]
["bitfinex","SOLUSD",1722813430108,7.1833,139.22,139.14,6.557]
["bitfinex","SOLUSD",1722813430485,1.79634002,139.21,139.14,6.557]
["bitfinex","SOLUSD",1722813430905,32.1016466,139.24,139.13,45.0]
["bitfinex","SOLUSD",1722813430906,1.79644493,139.2,139.13,45.0]
["bitfinex","SOLUSD",1722813431205,1.79644493,139.2,139.12,45.0]
["bitfinex","SOLUSD",1722813431507,1.79631531,139.21,139.12,45.0]
["bitfinex","SOLUSD",1722813431695,1.79634226,139.2,139.12,45.0]
["bitfinex","SOLUSD",1722813432011,3.45214028,139.2,139.11,6.4978]
["bitfinex","SOLUSD",1722813432210,7.1868,139.15,139.09,18.25738335]
["bitfinex","SOLUSD",1722813432510,7.187,139.14,139.09,15.3653]
["bitfinex","SOLUSD",1722813432696,1.65579802,139.15,139.09,15.3653]
["bitfinex","SOLUSD",1722813433104,1.79720274,139.19,139.09,15.3653]
["bitfinex","SOLUSD",1722813433310,7.1855,139.17,139.09,15.3653]
["bitfinex","SOLUSD",1722813433486,8.83440778,139.19,139.09,15.3653]
["bitfinex","SOLUSD",1722813433687,8.83450778,139.19,139.09,15.3653]
["bitfinex","SOLUSD",1722813433901,7.185,139.18,139.09,15.3653]
["bitfinex","SOLUSD",1722813434706,1.79678259,139.18,139.09,15.3653]
["bitfinex","SOLUSD",1722813434897,3.44689667,139.19,139.09,15.3653]
["bitfinex","SOLUSD",1722813435101,7.1849,139.18,139.09,15.3653]
["bitfinex","SOLUSD",1722813435489,7.1855,139.17,139.09,15.3653]
["bitfinex","SOLUSD",1722813435895,1.65000778,139.19,139.09,15.3653]
["bitfinex","SOLUSD",1722813436104,1.65000778,139.19,139.1,65.0]
["bitfinex","SOLUSD",1722813436416,1.65000778,139.19,139.1,45.0]
["bitfinex","SOLUSD",1722813436803,1.65000778,139.19,139.11,6.0832]
["bitfinex","SOLUSD",1722813437008,7.1825,139.23,139.13,15.1644]
["bitfinex","SOLUSD",1722813437214,7.98432595,139.25,139.14,45.0]
["bitfinex","SOLUSD",1722813437410,6.68013049,139.25,139.14,45.0]
["bitfinex","SOLUSD",1722813437597,15.65760655,139.25,139.14,45.0]
["bitfinex","SOLUSD",1722813437914,7.67353049,139.25,139.14,45.0]
["bitfinex","SOLUSD",1722813438312,1.79573894,139.27,139.14,65.0]
["bitfinex","SOLUSD",1722813438490,1.79567237,139.26,139.15,40.0]
["bitfinex","SOLUSD",1722813438693,1.79567237,139.26,139.16,45.0]
["bitfinex","SOLUSD",1722813439001,6.3375,139.28,139.17,6.0832]
["bitfinex","SOLUSD",1722813439314,8.97577905,139.27,139.18,60.1644]
["bitfinex","SOLUSD",1722813439495,1.79570904,139.26,139.18,60.1644]
["bitfinex","SOLUSD",1722813439692,7.1798,139.28,139.18,60.1644]
["bitfinex","SOLUSD",1722813439915,7.1804,139.27,139.18,60.1644]
["bitfinex","SOLUSD",1722813440114,8.97648413,139.26,139.18,60.1644]
["bitfinex","SOLUSD",1722813441198,1.79570975,139.25,139.18,60.1644]
["bitfinex","SOLUSD",1722813442122,1.79570975,139.25,139.18,15.1644]
["bitfinex","SOLUSD",1722813442328,7.1833,139.22,139.18,15.1644]
["bitfinex","SOLUSD",1722813442489,7.1825,139.23,139.18,15.1644]
["bitfinex","SOLUSD",1722813442695,8.97873231,139.22,139.18,15.1644]
["bitfinex","SOLUSD",1722813442890,7.1822,139.24,139.18,15.1644]
["bitfinex","SOLUSD",1722813443095,8.97848417,139.23,139.18,15.1644]
["bitfinex","SOLUSD",1722813443496,7.1834,139.21,139.1,21.9901]
["bitfinex","SOLUSD",1722813443696,7.183,139.22,139.1,21.9901]
["bitfinex","SOLUSD",1722813443999,1.79631338,139.21,139.1,24.87485369]
["bitfinex","SOLUSD",1722813444325,8.98049342,139.2,139.1,24.87485369]
["bitfinex","SOLUSD",1722813444712,1.79659342,139.2,139.1,24.87485369]
["bitfinex","SOLUSD",1722813445309,8.98089342,139.2,139.1,24.87485369]
["bitfinex","SOLUSD",1722813445512,7.1843,139.2,139.1,24.87485369]
["bitfinex","SOLUSD",1722813446223,2.29426286,139.22,139.1,15.8108]
["bitfinex","SOLUSD",1722813446224,7.1868,139.15,139.1,15.8108]
["bitfinex","SOLUSD",1722813446441,7.1879,139.13,139.06,21.6297]
["bitfinex","SOLUSD",1722813446727,45.4553,139.18,139.06,21.6297]
["bitfinex","SOLUSD",1722813446728,1.79743599,139.17,139.06,21.6297]
["bitfinex","SOLUSD",1722813447023,0.50351112,139.16,139.06,21.6297]
["bitfinex","SOLUSD",1722813447226,7.68991112,139.16,139.06,21.6297]
["bitfinex","SOLUSD",1722813447419,27.1865,139.15,139.06,21.6297]
["bitfinex","SOLUSD",1722813447598,7.68951112,139.16,139.06,21.6297]
["bitfinex","SOLUSD",1722813447801,0.50351112,139.16,139.06,21.6297]
["bitfinex","SOLUSD",1722813447995,7.1848,139.19,139.07,40.0]
["bitfinex","SOLUSD",1722813448222,1.79678218,139.18,139.06,21.6297]
["bitfinex","SOLUSD",1722813448404,1.79708609,139.17,139.06,21.6297]
["bitfinex","SOLUSD",1722813448604,7.1879,139.13,139.06,21.6297]
["bitfinex","SOLUSD",1722813448826,0.50351112,139.16,139.06,21.6297]
["bitfinex","SOLUSD",1722813449123,7.68951112,139.16,139.06,21.6297]
["bitfinex","SOLUSD",1722813449326,7.187,139.14,139.06,21.6297]
["bitfinex","SOLUSD",1722813449631,0.50351112,139.16,139.06,21.6297]
["bitfinex","SOLUSD",1722813449632,7.1865,139.15,139.06,21.6297]
["bitfinex","SOLUSD",1722813449924,7.1871,139.14,139.06,21.6297]
["bitfinex","SOLUSD",1722813450420,7.68981112,139.16,139.06,21.6297]
["bitfinex","SOLUSD",1722813450613,0.50351112,139.16,139.07,45.0]
["bitfinex","SOLUSD",1722813451021,17.959,139.21,139.08,1.43765452]
["bitfinex","SOLUSD",1722813451217,7.185,139.18,139.07,45.0]
["bitfinex","SOLUSD",1722813451728,8.98228446,139.17,139.07,45.0]
["bitfinex","SOLUSD",1722813452025,7.185,139.18,139.07,45.0]
["bitfinex","SOLUSD",1722813452325,1.79677907,139.17,139.07,45.0]
["bitfinex","SOLUSD",1722813452507,8.9831569,139.16,139.07,45.0]
["bitfinex","SOLUSD",1722813452708,1.7970569,139.16,139.07,45.0]
["bitfinex","SOLUSD",1722813453025,1.7970569,139.16,139.06,21.6297]
["bitfinex","SOLUSD",1722813453239,7.1916,139.05,139.04,0.16343651]
["bitfinex","SOLUSD",1722813453407,14.83526031,139.15,139.04,0.16343651]
["bitfinex","SOLUSD",1722813453607,27.70216187,139.14,139.05,16.1027]
["bitfinex","SOLUSD",1722813453815,20.51486187,139.14,139.05,16.1027]
["bitfinex","SOLUSD",1722813454125,0.51486187,139.14,139.05,16.1027]
["bitfinex","SOLUSD",1722813454327,0.51486187,139.14,139.05,36.1027]
["bitfinex","SOLUSD",1722813454500,0.51486187,139.14,139.05,56.1027]
["bitfinex","SOLUSD",1722813454702,0.51486187,139.14,139.06,20.0]
["bitfinex","SOLUSD",1722813455126,70.70146557,139.23,139.08,6.148]
["bitfinex","SOLUSD",1722813455305,7.1844,139.19,139.1,15.8795]
["bitfinex","SOLUSD",1722813455512,1.79673674,139.18,139.1,15.8795]
["bitfinex","SOLUSD",1722813455706,1.79683661,139.17,139.1,15.8795]
["bitfinex","SOLUSD",1722813456020,7.1869,139.15,139.08,6.148]
["bitfinex","SOLUSD",1722813456213,1.65579802,139.16,139.08,6.148]
["bitfinex","SOLUSD",1722813456417,6.5049,139.15,139.05,6.4493]
["bitfinex","SOLUSD",1722813456631,23.44752187,139.14,139.05,6.4493]
["bitfinex","SOLUSD",1722813456919,7.19,139.09,139.05,6.4493]
["bitfinex","SOLUSD",1722813457099,1.79782911,139.12,139.04,0.16343651]
["bitfinex","SOLUSD",1722813457305,40.75000778,139.11,139.04,0.16343651]
["bitfinex","SOLUSD",1722813457525,21.6442753,139.1,139.04,0.16343651]
["bitfinex","SOLUSD",1722813457726,1.6442753,139.1,139.04,0.16343651]
["bitfinex","SOLUSD",1722813457916,7.188,139.12,139.04,6.61273651]
["bitfinex","SOLUSD",1722813458226,6.5049,139.15,139.04,6.61273651]
["bitfinex","SOLUSD",1722813458431,7.1886,139.11,139.04,6.61273651]
["bitfinex","SOLUSD",1722813458737,7.189,139.1,139.04,6.61273651]
["bitfinex","SOLUSD",1722813458910,19.76527265,139.14,139.04,6.61273651]
["bitfinex","SOLUSD",1722813459104,7.189,139.1,139.04,6.61273651]
["bitfinex","SOLUSD",1722813459304,7.1885,139.12,139.04,6.61273651]
["bitfinex","SOLUSD",1722813460027,7.1891,139.1,139.04,6.61273651]
["bitfinex","SOLUSD",1722813460235,1.79757315,139.14,139.04,6.61273651]
["bitfinex","SOLUSD",1722813460435,7.1885,139.11,139.04,6.61273651]
["bitfinex","SOLUSD",1722813460731,1.6616466,139.13,139.04,6.61273651]
["bitfinex","SOLUSD",1722813460936,20.0,139.15,139.05,45.0]
["bitfinex","SOLUSD",1722813461135,1.79726571,139.16,139.05,45.0]
["bitfinex","SOLUSD",1722813461312,1.79725922,139.2,139.06,15.707]
["bitfinex","SOLUSD",1722813461628,1.79725922,139.2,139.07,45.0]
["bitfinex","SOLUSD",1722813461629,7.1854,139.18,139.07,45.0]
["bitfinex","SOLUSD",1722813461837,7.1856,139.17,139.07,45.0]
["bitfinex","SOLUSD",1722813462234,7.186,139.16,139.07,45.0]
["bitfinex","SOLUSD",1722813462441,3.45890582,139.2,139.07,45.0]
["bitfinex","SOLUSD",1722813462740,7.1854,139.17,139.07,45.0]
["bitfinex","SOLUSD",1722813462925,7.186,139.16,139.07,45.0]
["bitfinex","SOLUSD",1722813463528,1.79693741,139.15,139.07,45.0]
["bitfinex","SOLUSD",1722813463849,7.1854,139.17,139.07,45.0]
["bitfinex","SOLUSD",1722813464034,1.79684684,139.17,139.07,45.0]
["bitfinex","SOLUSD",1722813464229,7.187,139.14,139.07,45.0]
["bitfinex","SOLUSD",1722813464427,7.1876,139.13,139.06,15.707]
["bitfinex","SOLUSD",1722813464616,1.79732653,139.17,139.06,15.707]
["bitfinex","SOLUSD",1722813464818,1.6616466,139.16,139.06,15.707]
["bitfinex","SOLUSD",1722813465317,16.571,139.22,139.06,15.707]
["bitfinex","SOLUSD",1722813465318,1.79701364,139.2,139.06,15.707]
["bitfinex","SOLUSD",1722813465520,7.1853,139.18,139.06,15.707]
["bitfinex","SOLUSD",1722813465735,1.79677125,139.17,139.06,15.707]
["bitfinex","SOLUSD",1722813465914,7.1869,139.15,139.07,45.0]
["bitfinex","SOLUSD",1722813466819,3.45866365,139.18,139.07,45.0]
["bitfinex","SOLUSD",1722813467017,39.1,139.15,139.06,15.707]
["bitfinex","SOLUSD",1722813467217,21.79757987,139.14,139.06,15.707]
["bitfinex","SOLUSD",1722813467423,7.1884,139.12,139.06,15.707]
["bitfinex","SOLUSD",1722813467624,7.1875,139.13,139.06,15.707]
["bitfinex","SOLUSD",1722813468015,7.1881,139.12,139.06,15.707]
["bitfinex","SOLUSD",1722813468558,7.1886,139.11,139.06,15.707]
["bitfinex","SOLUSD",1722813468839,20.0,139.14,139.06,15.707]
["bitfinex","SOLUSD",1722813469146,7.1886,139.11,139.06,15.707]
["bitfinex","SOLUSD",1722813469745,7.1891,139.1,139.06,15.707]
["bitfinex","SOLUSD",1722813469941,20.0,139.14,139.06,15.707]
["bitfinex","SOLUSD",1722813470537,7.1875,139.13,139.06,15.707]
["bitfinex","SOLUSD",1722813470933,7.1869,139.15,139.07,45.0]
["bitfinex","SOLUSD",1722813471248,7.186,139.16,139.07,45.0]
["bitfinex","SOLUSD",1722813471437,7.1855,139.17,139.07,45.0]
["bitfinex","SOLUSD",1722813471845,7.1861,139.16,139.07,45.0]
["bitfinex","SOLUSD",1722813472143,7.1865,139.15,139.07,45.0]
["bitfinex","SOLUSD",1722813472448,7.1857,139.17,139.07,45.0]
["bitfinex","SOLUSD",1722813473439,7.1865,139.15,139.07,45.0]
["bitfinex","SOLUSD",1722813473832,7.1859,139.17,139.07,45.0]
["bitfinex","SOLUSD",1722813474041,7.186,139.16,139.07,45.0]
["bitfinex","SOLUSD",1722813478048,7.1865,139.15,139.07,45.0]
["bitfinex","SOLUSD",1722813479059,7.1865,139.15,139.04,26.61273651]
["bitfinex","SOLUSD",1722813479060,7.1894,139.1,139.04,0.16343651]
["bitfinex","SOLUSD",1722813479354,39.6296466,139.14,139.04,0.16343651]
["bitfinex","SOLUSD",1722813479547,1.79742238,139.13,139.04,0.16343651]
["bitfinex","SOLUSD",1722813479726,21.6616466,139.14,139.04,0.16343651]
["bitfinex","SOLUSD",1722813479925,7.1876,139.13,139.04,1.60119533]
["bitfinex","SOLUSD",1722813480235,28.8487466,139.14,139.05,22.559]
["bitfinex","SOLUSD",1722813480558,3.4588091,139.14,139.05,22.559]
["bitfinex","SOLUSD",1722813480846,7.1876,139.13,139.06,45.0]
["bitfinex","SOLUSD",1722813481151,7.1886,139.11,139.06,45.0]
["bitfinex","SOLUSD",1722813481454,1.7973966,139.1,139.05,22.559]
["bitfinex","SOLUSD",1722813481654,7.1902,139.08,139.05,22.559]
["bitfinex","SOLUSD",1722813481959,7.1902,139.08,139.05,16.2996]
["bitfinex","SOLUSD",1722813482178,17.9724,139.11,139.04,0.16343651]
["bitfinex","SOLUSD",1722813482326,7.1911,139.06,139.04,0.16343651]
["bitfinex","SOLUSD",1722813482526,1.65579802,139.1,139.04,0.16343651]
["bitfinex","SOLUSD",1722813482735,21.65579802,139.1,139.04,0.16343651]
["bitfinex","SOLUSD",1722813482962,7.1916,139.05,139.04,0.16343651]
["bitfinex","SOLUSD",1722813483169,7.1912,139.06,139.04,0.16343651]
["bitfinex","SOLUSD",1722813484565,7.1916,139.05,139.04,0.16343651]
["bitfinex","SOLUSD",1722813485238,7.1911,139.07,139.04,0.16343651]
["bitfinex","SOLUSD",1722813486346,1.65579802,139.09,139.04,0.16343651]
["bitfinex","SOLUSD",1722813486537,6.1149,139.15,139.04,0.16343651]
["bitfinex","SOLUSD",1722813486954,7.1865,139.15,139.05,16.2683]
["bitfinex","SOLUSD",1722813487145,7.1865,139.15,139.06,45.0]
["bitfinex","SOLUSD",1722813487347,7.1861,139.16,139.06,45.0]
["bitfinex","SOLUSD",1722813487651,24.5267,139.2,139.08,6.4221]
["bitfinex","SOLUSD",1722813487839,1.6616466,139.19,139.09,45.0]
["bitfinex","SOLUSD",1722813488039,9.10528178,139.19,139.09,45.0]
["bitfinex","SOLUSD",1722813489559,7.186,139.16,139.09,45.0]
["bitfinex","SOLUSD",1722813489857,7.1853,139.18,139.09,45.0]
["bitfinex","SOLUSD",1722813490045,20.0,139.17,139.09,45.0]
["bitfinex","SOLUSD",1722813490668,7.1864,139.15,139.09,45.0]
["bitfinex","SOLUSD",1722813490867,7.1861,139.16,139.09,45.0]
["bitfinex","SOLUSD",1722813491163,7.1856,139.17,139.1,1.43709371]
["bitfinex","SOLUSD",1722813491372,7.1856,139.17,139.09,45.0]
["bitfinex","SOLUSD",1722813491853,7.1859,139.16,139.09,45.0]
["bitfinex","SOLUSD",1722813492037,7.1869,139.15,139.09,45.0]
["bitfinex","SOLUSD",1722813492243,7.1861,139.16,139.09,45.0]
["bitfinex","SOLUSD",1722813492569,7.1856,139.17,139.09,45.0]
["bitfinex","SOLUSD",1722813492867,7.1859,139.16,139.09,45.0]
["bitfinex","SOLUSD",1722813493557,7.1855,139.17,139.09,45.0]
["bitfinex","SOLUSD",1722813494057,27.185,139.18,139.09,45.0]
["bitfinex","SOLUSD",1722813494238,27.1851,139.18,139.09,45.0]
["bitfinex","SOLUSD",1722813494940,7.1855,139.17,139.09,45.0]
["bitfinex","SOLUSD",1722813495461,1.6616466,139.19,139.11,66.6434]
["bitfinex","SOLUSD",1722813495643,7.1797,139.29,139.19,15.7703]
["bitfinex","SOLUSD",1722813495850,24.5916,139.33,139.2,3.09777553]
["bitfinex","SOLUSD",1722813496049,7.1798,139.28,139.21,1.43593409]
["bitfinex","SOLUSD",1722813496250,24.5916,139.33,139.21,46.43583094]
["bitfinex","SOLUSD",1722813496544,7.1789,139.3,139.21,46.43583094]
["bitfinex","SOLUSD",1722813496749,6.6477,139.33,139.22,45.0]
["bitfinex","SOLUSD",1722813496948,6.6477,139.33,139.23,1.43562468]
["bitfinex","SOLUSD",1722813497140,7.1793,139.29,139.24,1.43598765]
["bitfinex","SOLUSD",1722813497340,7.1793,139.29,139.21,1.43598765]
["bitfinex","SOLUSD",1722813497538,7.1799,139.28,139.21,1.43598765]
["bitfinex","SOLUSD",1722813497740,10.35041467,139.35,139.21,1.43598765]
["bitfinex","SOLUSD",1722813497944,7.43740744,139.35,139.21,1.43598765]
["bitfinex","SOLUSD",1722813498240,7.1788,139.3,139.21,1.43598765]
["bitfinex","SOLUSD",1722813498460,7.43740744,139.35,139.2,46.66181969]
["bitfinex","SOLUSD",1722813498461,7.1798,139.28,139.2,46.66181969]
["bitfinex","SOLUSD",1722813498661,7.1804,139.27,139.19,15.7703]
["bitfinex","SOLUSD",1722813499751,45.3503,139.31,139.19,15.7703]
["bitfinex","SOLUSD",1722813500045,7.1804,139.27,139.19,15.7703]
["bitfinex","SOLUSD",1722813500242,7.1798,139.28,139.2,45.0]
["bitfinex","SOLUSD",1722813500441,7.1803,139.27,139.2,45.0]
["bitfinex","SOLUSD",1722813500961,7.1797,139.29,139.2,45.0]
["bitfinex","SOLUSD",1722813501148,20.0,139.28,139.2,45.0]
["bitfinex","SOLUSD",1722813501348,7.1787,139.3,139.21,0.8405951]
["bitfinex","SOLUSD",1722813501670,7.1793,139.29,139.21,0.8405951]
["bitfinex","SOLUSD",1722813501857,7.1788,139.3,139.21,0.8405951]
["bitfinex","SOLUSD",1722813502372,6.2503,139.31,139.22,0.84395534]
["bitfinex","SOLUSD",1722813502546,7.1793,139.29,139.22,1.22908699]
["bitfinex","SOLUSD",1722813502747,7.1793,139.29,139.23,1.43613471]
["bitfinex","SOLUSD",1722813502976,20.0,139.3,139.23,1.43613471]
["bitfinex","SOLUSD",1722813503270,20.0,139.32,139.24,1.43603156]
["bitfinex","SOLUSD",1722813503483,7.1787,139.31,139.21,1.43603156]
["bitfinex","SOLUSD",1722813503769,7.1787,139.31,139.21,3.09773187]
["bitfinex","SOLUSD",1722813504070,20.0,139.32,139.21,3.09773187]
["bitfinex","SOLUSD",1722813504071,7.1788,139.3,139.21,3.09773187]
["bitfinex","SOLUSD",1722813504272,7.1793,139.29,139.21,3.09773186]
["bitfinex","SOLUSD",1722813504449,7.1788,139.3,139.21,3.09773186]
["bitfinex","SOLUSD",1722813504855,7.1794,139.29,139.21,3.09773186]
["bitfinex","SOLUSD",1722813505259,7.1788,139.3,139.21,3.09773186]
["bitfinex","SOLUSD",1722813505983,7.1783,139.31,139.21,3.09773186]
["bitfinex","SOLUSD",1722813506158,7.1781,139.32,139.22,1.66158095]
["bitfinex","SOLUSD",1722813506369,7.1781,139.32,139.23,1.43582526]
["bitfinex","SOLUSD",1722813506680,7.1783,139.31,139.24,1.43582032]
["bitfinex","SOLUSD",1722813507083,7.1787,139.3,139.22,1.66158095]
["bitfinex","SOLUSD",1722813507265,7.1787,139.3,139.23,1.43602952]
["bitfinex","SOLUSD",1722813507461,7.1787,139.3,139.22,1.66158095]
["bitfinex","SOLUSD",1722813507462,7.1787,139.3,139.24,1.43602874]
["bitfinex","SOLUSD",1722813508176,46.54858905,139.34,139.25,1.43561622]
["bitfinex","SOLUSD",1722813508373,7.1783,139.31,139.25,1.43561622]
["bitfinex","SOLUSD",1722813508674,7.1783,139.31,139.22,1.66158095]
["bitfinex","SOLUSD",1722813508899,46.54858905,139.34,139.23,1.43601681]
["bitfinex","SOLUSD",1722813509080,7.1792,139.3,139.24,1.43601552]
["bitfinex","SOLUSD",1722813509258,7.1781,139.32,139.24,1.43601552]
["bitfinex","SOLUSD",1722813509459,7.1783,139.31,139.22,1.66158095]
["bitfinex","SOLUSD",1722813510155,53.72528905,139.34,139.23,6.64205403]
["bitfinex","SOLUSD",1722813510360,20.0,139.33,139.24,45.0]
["bitfinex","SOLUSD",1722813510591,20.0,139.33,139.23,7.74426161]
["bitfinex","SOLUSD",1722813510881,7.1786,139.31,139.23,7.74426161]
["bitfinex","SOLUSD",1722813511285,7.1803,139.27,139.19,21.8531]
["bitfinex","SOLUSD",1722813511473,7.1798,139.28,139.19,21.8531]
["bitfinex","SOLUSD",1722813511678,37.9439,139.33,139.19,21.8531]
["bitfinex","SOLUSD",1722813511863,39.1,139.27,139.15,21.849]
["bitfinex","SOLUSD",1722813512068,7.1847,139.19,139.15,15.7662]
["bitfinex","SOLUSD",1722813512281,1.79643074,139.23,139.15,15.7662]
["bitfinex","SOLUSD",1722813512475,21.79643074,139.23,139.15,15.7662]
["bitfinex","SOLUSD",1722813512787,7.1842,139.2,139.15,15.7662]
["bitfinex","SOLUSD",1722813512984,1.79643092,139.19,139.15,15.7662]
["bitfinex","SOLUSD",1722813513592,20.0,139.23,139.15,15.7662]
["bitfinex","SOLUSD",1722813513881,39.1,139.24,139.15,15.7662]
["bitfinex","SOLUSD",1722813514185,20.0,139.23,139.15,15.7662]
["bitfinex","SOLUSD",1722813514378,7.1829,139.22,139.15,15.7662]
["bitfinex","SOLUSD",1722813514572,7.1817,139.25,139.16,45.0]
["bitfinex","SOLUSD",1722813514775,7.1818,139.24,139.17,1.43673218]
["bitfinex","SOLUSD",1722813514957,7.1818,139.24,139.18,1.43669898]
["bitfinex","SOLUSD",1722813515164,7.1818,139.24,139.16,45.0]
["bitfinex","SOLUSD",1722813515568,7.1823,139.23,139.16,45.0]
["bitfinex","SOLUSD",1722813515773,39.1,139.27,139.16,45.0]
["bitfinex","SOLUSD",1722813515970,7.1824,139.23,139.16,45.0]
["bitfinex","SOLUSD",1722813516174,20.0,139.26,139.17,1.43649653]
["bitfinex","SOLUSD",1722813516376,20.0,139.26,139.16,45.0]
["bitfinex","SOLUSD",1722813516591,20.0,139.27,139.16,45.0]
["bitfinex","SOLUSD",1722813517099,7.1842,139.2,139.15,15.7662]
["bitfinex","SOLUSD",1722813517269,7.1833,139.22,139.15,15.7662]
["bitfinex","SOLUSD",1722813517465,7.1834,139.21,139.15,15.7662]
["bitfinex","SOLUSD",1722813517665,17.9572,139.22,139.15,15.7662]
["bitfinex","SOLUSD",1722813517885,55.9028,139.27,139.15,15.7662]
["bitfinex","SOLUSD",1722813517886,7.1839,139.2,139.15,15.7662]
["bitfinex","SOLUSD",1722813518093,8.98084001,139.19,139.15,15.7662]
["bitfinex","SOLUSD",1722813518387,7.1846,139.19,139.15,15.7662]
["bitfinex","SOLUSD",1722813518594,1.79643502,139.18,139.15,15.7662]
["bitfinex","SOLUSD",1722813518771,7.1846,139.19,139.15,15.7662]
["bitfinex","SOLUSD",1722813519487,39.1,139.24,139.15,15.7662]
["bitfinex","SOLUSD",1722813519689,7.1837,139.21,139.15,15.7662]
["bitfinex","SOLUSD",1722813520097,7.184,139.2,139.15,15.7662]
["bitfinex","SOLUSD",1722813520389,17.9579,139.22,139.15,15.7662]
["bitfinex","SOLUSD",1722813520690,20.0,139.21,139.15,15.7662]
["bitfinex","SOLUSD",1722813521005,7.184,139.2,139.15,15.7662]
["bitfinex","SOLUSD",1722813521577,1.79637663,139.19,139.15,15.7662]
["bitfinex","SOLUSD",1722813521996,20.0,139.22,139.15,15.7662]
["bitfinex","SOLUSD",1722813522287,7.1819,139.24,139.15,15.7662]
["bitfinex","SOLUSD",1722813522494,65.92859397,139.3,139.16,1.43643333]
["bitfinex","SOLUSD",1722813522675,17.9502,139.28,139.15,15.7662]
["bitfinex","SOLUSD",1722813523093,7.45026154,139.29,139.15,17.42861682]
["bitfinex","SOLUSD",1722813523276,7.1803,139.27,139.17,6.5453]
["bitfinex","SOLUSD",1722813523471,7.1803,139.27,139.18,45.81845469]
["bitfinex","SOLUSD",1722813523667,25.39916154,139.29,139.18,45.0]
["bitfinex","SOLUSD",1722813523996,7.1817,139.25,139.18,45.0]
["bitfinex","SOLUSD",1722813524169,27.19477251,139.29,139.17,6.5453]
["bitfinex","SOLUSD",1722813524170,25.39916154,139.29,139.17,6.5453]
["bitfinex","SOLUSD",1722813524578,7.1809,139.26,139.18,45.0]
["bitfinex","SOLUSD",1722813524767,7.1814,139.25,139.18,45.0]
["bitfinex","SOLUSD",1722813524985,7.1819,139.24,139.18,45.0]
["bitfinex","SOLUSD",1722813525171,7.1826,139.23,139.17,6.5453]
["bitfinex","SOLUSD",1722813525373,17.9528,139.26,139.16,1.66229736]
["bitfinex","SOLUSD",1722813525581,7.185,139.18,139.16,1.66229736]
["bitfinex","SOLUSD",1722813525790,7.1845,139.19,139.16,1.66229736]
["bitfinex","SOLUSD",1722813526089,7.1844,139.2,139.16,1.66229736]
["bitfinex","SOLUSD",1722813526272,7.1835,139.21,139.1,15.8441]
["bitfinex","SOLUSD",1722813526474,7.183,139.22,139.12,15.3132]
["bitfinex","SOLUSD",1722813526682,17.9495,139.28,139.13,6.5825]
["bitfinex","SOLUSD",1722813526894,45.156,139.3,139.15,15.3132]
["bitfinex","SOLUSD",1722813526895,7.1812,139.26,139.15,15.3132]
["bitfinex","SOLUSD",1722813527074,7.1812,139.26,139.16,46.66229736]
["bitfinex","SOLUSD",1722813527279,9.2459222,139.29,139.16,46.66229736]
["bitfinex","SOLUSD",1722813527474,7.1813,139.25,139.16,46.66229736]
["bitfinex","SOLUSD",1722813527694,7.1813,139.25,139.17,1.13000022]
["bitfinex","SOLUSD",1722813527895,7.1813,139.25,139.18,1.12991938]
["bitfinex","SOLUSD",1722813528081,7.1809,139.26,139.18,1.12991938]
["bitfinex","SOLUSD",1722813528803,35.8994,139.28,139.16,1.66229736]
["bitfinex","SOLUSD",1722813529099,17.9567,139.23,139.15,15.3132]
["bitfinex","SOLUSD",1722813529394,7.1856,139.17,139.15,15.3132]
["bitfinex","SOLUSD",1722813530503,6.2407,139.23,139.15,15.3132]
["bitfinex","SOLUSD",1722813530688,7.1843,139.2,139.15,15.3132]
["bitfinex","SOLUSD",1722813530994,7.1829,139.22,139.15,15.3132]
["bitfinex","SOLUSD",1722813531200,17.9539,139.25,139.15,15.3132]
["bitfinex","SOLUSD",1722813531380,7.1843,139.2,139.15,15.3132]
["bitfinex","SOLUSD",1722813531575,7.1844,139.19,139.15,15.3132]
["bitfinex","SOLUSD",1722813531795,7.185,139.18,139.15,15.3132]
["bitfinex","SOLUSD",1722813531991,1.7965899,139.17,139.15,15.3132]
["bitfinex","SOLUSD",1722813532194,75.0098,139.24,139.13,6.5825]
["bitfinex","SOLUSD",1722813532195,21.79671917,139.22,139.13,6.5825]
["bitfinex","SOLUSD",1722813532398,7.1871,139.14,139.11,15.7699]
["bitfinex","SOLUSD",1722813532590,7.1865,139.15,139.11,15.7699]
["bitfinex","SOLUSD",1722813532977,7.1854,139.17,139.11,15.7699]
["bitfinex","SOLUSD",1722813533305,39.1,139.21,139.11,15.7699]
["bitfinex","SOLUSD",1722813533306,40.8968138,139.21,139.11,15.7699]
["bitfinex","SOLUSD",1722813533596,20.0,139.2,139.11,15.7699]
["bitfinex","SOLUSD",1722813534198,7.1845,139.19,139.12,45.0]
["bitfinex","SOLUSD",1722813535085,7.1851,139.18,139.12,45.0]
["bitfinex","SOLUSD",1722813535282,1.79666225,139.17,139.11,15.7699]
["bitfinex","SOLUSD",1722813535488,7.1876,139.13,139.11,15.7699]
["bitfinex","SOLUSD",1722813535783,7.1871,139.14,139.11,15.7699]
["bitfinex","SOLUSD",1722813536195,1.79710302,139.13,139.11,15.7699]
["bitfinex","SOLUSD",1722813536402,7.1916,139.05,139.04,0.16343651]
["bitfinex","SOLUSD",1722813536590,78.73491853,139.05,138.95,15.0865]
["bitfinex","SOLUSD",1722813536793,1.65004859,139.04,138.95,15.0865]
["bitfinex","SOLUSD",1722813537105,39.1,139.1,138.95,15.0865]
["bitfinex","SOLUSD",1722813537313,7.1916,139.05,138.95,15.0865]
["bitfinex","SOLUSD",1722813537483,1.79814227,139.08,138.95,15.0865]
["bitfinex","SOLUSD",1722813537684,7.1921,139.04,138.95,15.0865]
["bitfinex","SOLUSD",1722813537996,40.89843805,139.07,138.95,15.0865]
["bitfinex","SOLUSD",1722813538197,39.1,139.07,138.95,15.0865]
["bitfinex","SOLUSD",1722813538509,20.0,139.06,138.95,15.0865]
["bitfinex","SOLUSD",1722813538799,46.2911,139.07,138.95,15.0865]
["bitfinex","SOLUSD",1722813539011,8.8517466,139.08,138.95,35.0865]
["bitfinex","SOLUSD",1722813539388,1.6616466,139.08,138.96,45.0]
["bitfinex","SOLUSD",1722813539597,1.6616466,139.08,138.97,20.0]
["bitfinex","SOLUSD",1722813539907,1.6616466,139.08,139.02,22.7885]
["bitfinex","SOLUSD",1722813540102,24.5705,139.18,139.02,22.7885]
["bitfinex","SOLUSD",1722813540103,40.89733202,139.16,139.02,22.7885]
["bitfinex","SOLUSD",1722813540298,7.1875,139.13,139.03,45.0]
["bitfinex","SOLUSD",1722813540501,40.7616466,139.16,139.03,45.0]
["bitfinex","SOLUSD",1722813540812,1.6616466,139.16,139.04,20.0]
["bitfinex","SOLUSD",1722813541017,1.6616466,139.16,139.05,45.0]
["bitfinex","SOLUSD",1722813541318,7.1854,139.17,139.06,20.0]
["bitfinex","SOLUSD",1722813541524,16.42470825,139.22,139.08,35.0734]
["bitfinex","SOLUSD",1722813541525,7.1844,139.2,139.08,35.0734]
["bitfinex","SOLUSD",1722813541697,7.45541716,139.22,139.1,6.4176]
["bitfinex","SOLUSD",1722813542006,7.1828,139.22,139.11,1.43705677]
["bitfinex","SOLUSD",1722813542182,7.1843,139.2,139.11,45.0]
["bitfinex","SOLUSD",1722813542612,55.25257995,139.24,139.11,45.0]
["bitfinex","SOLUSD",1722813542817,47.81,139.24,139.11,45.0]
["bitfinex","SOLUSD",1722813543022,7.1829,139.22,139.11,45.0]
["bitfinex","SOLUSD",1722813543212,7.1841,139.2,139.11,45.0]
["bitfinex","SOLUSD",1722813543512,7.1844,139.2,139.11,45.0]
["bitfinex","SOLUSD",1722813543710,1.79640297,139.19,139.1,6.4176]
["bitfinex","SOLUSD",1722813544016,47.81,139.15,139.0,16.6101]
["bitfinex","SOLUSD",1722813544192,1.7975605,139.14,139.0,16.6101]
["bitfinex","SOLUSD",1722813544397,7.1896,139.09,139.0,16.6101]
["bitfinex","SOLUSD",1722813544606,7.1899,139.09,139.0,16.6101]
["bitfinex","SOLUSD",1722813544819,7.1901,139.08,139.0,16.6101]
["bitfinex","SOLUSD",1722813545001,49.60781326,139.11,139.0,16.6101]
["bitfinex","SOLUSD",1722813545511,47.81,139.11,139.0,16.6101]
["bitfinex","SOLUSD",1722813546119,1.79781178,139.1,139.0,16.6101]
["bitfinex","SOLUSD",1722813546442,7.1919,139.05,139.0,16.6101]
["bitfinex","SOLUSD",1722813546596,8.99073446,139.04,139.0,16.6101]
["bitfinex","SOLUSD",1722813547191,7.1915,139.06,139.0,16.6101]
["bitfinex","SOLUSD",1722813547407,47.81,139.07,139.0,16.6101]
["bitfinex","SOLUSD",1722813547821,55.0007,139.07,139.01,45.0]
["bitfinex","SOLUSD",1722813548305,0.50183092,139.09,139.01,45.0]
["bitfinex","SOLUSD",1722813548501,0.50183092,139.09,139.02,1.43835374]
["bitfinex","SOLUSD",1722813548702,0.50183092,139.09,139.01,45.0]
["bitfinex","SOLUSD",1722813549005,47.81,139.07,139.0,16.6101]
["bitfinex","SOLUSD",1722813549211,49.60838011,139.07,139.0,16.6101]
["bitfinex","SOLUSD",1722813549412,7.1952,138.99,138.94,6.1489]
["bitfinex","SOLUSD",1722813549715,47.81,139.03,138.94,6.1489]
["bitfinex","SOLUSD",1722813550026,7.1947,139.0,138.94,6.1489]
["bitfinex","SOLUSD",1722813550440,7.1952,138.99,138.94,6.1489]
["bitfinex","SOLUSD",1722813551701,59.23493938,139.07,138.94,6.1489]
["bitfinex","SOLUSD",1722813551930,7.1915,139.06,138.94,6.1489]
["bitfinex","SOLUSD",1722813552232,47.81,139.07,138.96,16.6071]
["bitfinex","SOLUSD",1722813552604,55.001,139.07,138.96,16.6071]
["bitfinex","SOLUSD",1722813552804,47.81,139.07,138.97,45.0]
["bitfinex","SOLUSD",1722813553023,55.001,139.07,138.97,45.0]
["bitfinex","SOLUSD",1722813553323,1.6616466,139.08,138.97,66.43858987]
["bitfinex","SOLUSD",1722813553706,7.1926,139.04,138.96,16.6071]
["bitfinex","SOLUSD",1722813553912,8.99166492,139.03,138.96,16.6071]
["bitfinex","SOLUSD",1722813554110,7.1929,139.03,138.96,16.6071]
["bitfinex","SOLUSD",1722813554300,1.79860296,139.02,138.96,16.6071]
["bitfinex","SOLUSD",1722813554504,47.81,139.07,138.96,18.04590702]
["bitfinex","SOLUSD",1722813554730,49.60830642,139.07,138.96,16.6071]
["bitfinex","SOLUSD",1722813554925,7.1921,139.05,138.96,16.6071]
["bitfinex","SOLUSD",1722813555124,7.1922,139.04,138.97,45.0]
["bitfinex","SOLUSD",1722813555336,1.79857928,139.03,138.96,16.6071]
["bitfinex","SOLUSD",1722813555637,7.1932,139.02,138.96,16.6071]
["bitfinex","SOLUSD",1722813556018,7.1937,139.01,138.96,16.6071]
["bitfinex","SOLUSD",1722813556234,7.1931,139.03,138.96,16.6071]
["bitfinex","SOLUSD",1722813557319,7.1921,139.04,138.96,16.6071]
["bitfinex","SOLUSD",1722813557528,47.81,139.07,138.97,45.0]
["bitfinex","SOLUSD",1722813557820,7.1916,139.06,138.97,45.0]
["bitfinex","SOLUSD",1722813558341,7.1917,139.05,138.97,45.0]
["bitfinex","SOLUSD",1722813558639,47.81,139.07,138.97,45.0]
["bitfinex","SOLUSD",1722813558807,7.191,139.07,138.97,46.43697074]
["bitfinex","SOLUSD",1722813559009,7.191,139.07,138.97,45.0]
["bitfinex","SOLUSD",1722813559230,8.8518466,139.08,138.97,45.0]
["bitfinex","SOLUSD",1722813559431,1.6616466,139.08,138.97,45.0]
["bitfinex","SOLUSD",1722813560310,7.1907,139.07,138.97,45.0]
["bitfinex","SOLUSD",1722813560515,7.1907,139.07,138.97,46.43838199]
["bitfinex","SOLUSD",1722813560828,7.1902,139.08,138.98,6.1118]
["bitfinex","SOLUSD",1722813561025,7.1902,139.08,138.99,45.0]
["bitfinex","SOLUSD",1722813561240,1.79791785,139.1,138.99,45.0]
["bitfinex","SOLUSD",1722813561419,7.1905,139.08,138.99,45.0]
["bitfinex","SOLUSD",1722813561741,7.1905,139.08,139.0,15.2031]
["bitfinex","SOLUSD",1722813561945,7.1905,139.08,139.01,45.0]
["bitfinex","SOLUSD",1722813563838,7.1933,139.02,139.0,15.2031]
["bitfinex","SOLUSD",1722813564046,47.81,139.07,139.0,15.2031]
["bitfinex","SOLUSD",1722813564247,21.6616466,139.06,139.0,15.2031]
["bitfinex","SOLUSD",1722813564551,17.9797,139.05,138.96,15.6882]
["bitfinex","SOLUSD",1722813564850,7.1938,139.01,138.96,15.6882]
["bitfinex","SOLUSD",1722813565140,7.1948,138.99,138.96,15.6882]
["bitfinex","SOLUSD",1722813565348,8.99327166,139.0,138.96,15.6882]
["bitfinex","SOLUSD",1722813565523,7.1946,139.0,138.96,15.6882]
["bitfinex","SOLUSD",1722813565724,47.81,139.03,138.96,15.6882]
["bitfinex","SOLUSD",1722813565924,7.1933,139.02,138.96,15.6882]
["bitfinex","SOLUSD",1722813566350,7.1922,139.04,138.96,15.6882]
["bitfinex","SOLUSD",1722813566918,7.1916,139.05,138.96,15.6882]
["bitfinex","SOLUSD",1722813567144,7.1923,139.04,138.97,45.0]
["bitfinex","SOLUSD",1722813567337,7.1928,139.03,138.97,45.0]
["bitfinex","SOLUSD",1722813567517,8.8532466,139.06,138.97,45.0]
["bitfinex","SOLUSD",1722813567722,7.1917,139.05,138.97,45.0]
["bitfinex","SOLUSD",1722813568743,7.1922,139.04,138.97,45.0]
["bitfinex","SOLUSD",1722813569040,7.1918,139.05,138.97,45.0]
["bitfinex","SOLUSD",1722813569550,7.1907,139.07,138.97,45.0]
["bitfinex","SOLUSD",1722813569844,7.1912,139.06,138.97,45.0]
["bitfinex","SOLUSD",1722813570046,47.81,139.09,138.97,45.0]
["bitfinex","SOLUSD",1722813570221,7.1911,139.06,138.97,45.0]
["bitfinex","SOLUSD",1722813571829,7.1905,139.08,138.98,6.477]
["bitfinex","SOLUSD",1722813572038,7.1905,139.08,138.99,45.0]
["bitfinex","SOLUSD",1722813572240,17.973,139.1,138.99,45.0]
["bitfinex","SOLUSD",1722813572423,47.81,139.07,138.98,6.477]
["bitfinex","SOLUSD",1722813572753,20.0,139.06,138.98,6.477]
["bitfinex","SOLUSD",1722813572939,7.1951,138.99,138.96,15.6882]
["bitfinex","SOLUSD",1722813573148,13.22363161,139.05,138.96,15.6882]
["bitfinex","SOLUSD",1722813573447,21.79883163,139.04,138.96,15.6882]
["bitfinex","SOLUSD",1722813573926,7.1938,139.01,138.96,15.6882]
["bitfinex","SOLUSD",1722813574132,7.1928,139.03,138.97,1.18625818]
["bitfinex","SOLUSD",1722813574332,7.1928,139.03,138.96,15.6882]
["bitfinex","SOLUSD",1722813574544,7.1933,139.02,138.96,15.6882]
["bitfinex","SOLUSD",1722813575063,1.6616466,139.06,138.97,45.0]
["bitfinex","SOLUSD",1722813575353,7.1917,139.05,138.97,45.0]
["bitfinex","SOLUSD",1722813575525,8.8528466,139.06,138.97,45.0]
["bitfinex","SOLUSD",1722813575725,7.1917,139.05,138.97,45.0]
["bitfinex","SOLUSD",1722813576145,8.8528466,139.06,138.97,45.0]
["bitfinex","SOLUSD",1722813576733,1.6616466,139.06,138.97,45.0]
["bitfinex","SOLUSD",1722813577039,1.6616466,139.06,138.96,15.6882]
["bitfinex","SOLUSD",1722813577349,7.1933,139.02,138.96,15.6882]
["bitfinex","SOLUSD",1722813577530,54.45,139.04,138.96,15.6882]
["bitfinex","SOLUSD",1722813577725,7.1932,139.02,138.96,15.6882]
["bitfinex","SOLUSD",1722813577928,23.454533,139.03,138.96,15.6882]
["bitfinex","SOLUSD",1722813578158,7.1933,139.02,138.96,15.6882]
["bitfinex","SOLUSD",1722813578534,7.1937,139.01,138.96,15.6882]
["bitfinex","SOLUSD",1722813579149,7.1957,138.97,138.96,15.6882]
["bitfinex","SOLUSD",1722813579340,7.1954,138.98,138.96,15.6882]
["bitfinex","SOLUSD",1722813579739,7.1948,138.99,138.96,15.6882]
["bitfinex","SOLUSD",1722813580049,7.1944,139.0,138.96,15.6882]
["bitfinex","SOLUSD",1722813580257,7.1948,138.99,138.96,15.6882]
["bitfinex","SOLUSD",1722813583455,1.65581853,139.03,138.96,15.6882]
["bitfinex","SOLUSD",1722813583456,17.9833,139.02,138.96,15.6882]
["bitfinex","SOLUSD",1722813583663,20.0,139.01,138.96,15.6882]
["bitfinex","SOLUSD",1722813583978,26.2905,139.01,138.89,20.0]
["bitfinex","SOLUSD",1722813584171,26.2905,139.01,138.85,15.1544]
["bitfinex","SOLUSD",1722813584172,7.1983,138.93,138.85,15.1544]
["bitfinex","SOLUSD",1722813584663,1.79983191,138.95,138.85,15.1544]
["bitfinex","SOLUSD",1722813584963,7.1979,138.93,138.85,15.1544]
["bitfinex","SOLUSD",1722813585436,7.1984,138.92,138.85,15.1544]
["bitfinex","SOLUSD",1722813585832,65.8014,138.96,138.85,15.1544]
["bitfinex","SOLUSD",1722813586033,7.1976,138.94,138.85,15.1544]
["bitfinex","SOLUSD",1722813586634,47.81,138.96,138.85,15.1544]
["bitfinex","SOLUSD",1722813586864,47.81,138.96,138.85,16.5941384]
["bitfinex","SOLUSD",1722813587031,7.1976,138.94,138.85,16.5941384]
["bitfinex","SOLUSD",1722813587237,7.1979,138.93,138.85,16.5941384]
["bitfinex","SOLUSD",1722813587760,7.1979,138.93,138.85,15.1544]
["bitfinex","SOLUSD",1722813588066,7.1984,138.92,138.85,15.1544]
["bitfinex","SOLUSD",1722813588441,7.198,138.93,138.85,15.1544]
["bitfinex","SOLUSD",1722813588958,1.79983642,138.92,138.85,15.1544]
["bitfinex","SOLUSD",1722813589254,7.1985,138.92,138.85,15.1544]
["bitfinex","SOLUSD",1722813590137,7.1985,138.92,138.86,45.0]
["bitfinex","SOLUSD",1722813590746,7.199,138.91,138.85,15.1544]
["bitfinex","SOLUSD",1722813591038,47.81,138.92,138.83,20.31467629]
["bitfinex","SOLUSD",1722813591275,7.1994,138.9,138.83,20.31467629]
["bitfinex","SOLUSD",1722813591444,6.2252,138.93,138.83,20.31467629]
["bitfinex","SOLUSD",1722813591648,7.1987,138.92,138.83,20.31467629]
["bitfinex","SOLUSD",1722813591841,7.1992,138.91,138.83,20.31467629]
["bitfinex","SOLUSD",1722813592151,6.2252,138.93,138.83,20.31467629]
["bitfinex","SOLUSD",1722813592340,7.1995,138.9,138.83,20.31467629]
["bitfinex","SOLUSD",1722813592541,7.199,138.91,138.83,20.31467629]
["bitfinex","SOLUSD",1722813592872,7.1998,138.9,138.83,20.31467629]
["bitfinex","SOLUSD",1722813593468,17.9963,138.92,138.83,20.31467629]
["bitfinex","SOLUSD",1722813593645,7.2015,138.86,138.83,20.31467629]
["bitfinex","SOLUSD",1722813593847,21.65004859,138.91,138.83,20.31467629]
["bitfinex","SOLUSD",1722813593848,7.2025,138.84,138.83,4.00317629]
["bitfinex","SOLUSD",1722813594357,7.202,138.85,138.83,4.00317629]
["bitfinex","SOLUSD",1722813594558,7.2025,138.84,138.83,4.00317629]
["bitfinex","SOLUSD",1722813594869,8.84683621,138.84,138.83,4.00317629]
["bitfinex","SOLUSD",1722813595965,1.64433621,138.84,138.72,15.4828]
["bitfinex","SOLUSD",1722813596153,28.84723621,138.84,138.72,16.92383798]
["bitfinex","SOLUSD",1722813596356,7.44796914,138.86,138.75,20.0]
["bitfinex","SOLUSD",1722813596558,16.2846,138.93,138.71,6.6164]
["bitfinex","SOLUSD",1722813596559,7.199,138.91,138.77,42.3454]
["bitfinex","SOLUSD",1722813596759,7.2001,138.89,138.77,22.3454]
["bitfinex","SOLUSD",1722813597057,7.2004,138.88,138.77,23.78583395]
["bitfinex","SOLUSD",1722813597270,7.2013,138.87,138.78,45.0]
["bitfinex","SOLUSD",1722813597482,7.2017,138.86,138.78,45.0]
["bitfinex","SOLUSD",1722813597981,1.80093101,138.85,138.77,22.3454]
["bitfinex","SOLUSD",1722813598266,7.2052,138.79,138.73,6.4094]
["bitfinex","SOLUSD",1722813598478,6.4892,138.83,138.73,6.4094]
["bitfinex","SOLUSD",1722813598769,6.99103092,138.83,138.73,6.4094]
["bitfinex","SOLUSD",1722813598991,7.2047,138.8,138.73,6.4094]
["bitfinex","SOLUSD",1722813599161,7.204,138.82,138.73,6.4094]
["bitfinex","SOLUSD",1722813599349,7.70533092,138.83,138.73,6.4094]
["bitfinex","SOLUSD",1722813599548,62.9154,138.88,138.74,1.44098154]
["bitfinex","SOLUSD",1722813599549,47.81,138.88,138.74,1.44098154]
["bitfinex","SOLUSD",1722813599752,7.2019,138.86,138.74,1.44098154]
["bitfinex","SOLUSD",1722813599951,47.81,138.88,138.74,1.44098154]
["bitfinex","SOLUSD",1722813600169,27.2014,138.87,138.75,16.4135]
["bitfinex","SOLUSD",1722813600470,7.2019,138.86,138.76,45.0]
["bitfinex","SOLUSD",1722813600661,4.77555152,138.9,138.78,15.3332]
["bitfinex","SOLUSD",1722813600874,7.44548887,138.93,138.81,21.6198]
["bitfinex","SOLUSD",1722813601167,7.1984,138.92,138.82,45.0]
["bitfinex","SOLUSD",1722813601368,7.1975,138.94,138.83,1.43988495]
["bitfinex","SOLUSD",1722813601767,6.0962,138.98,138.84,16.0944]
["bitfinex","SOLUSD",1722813601955,7.1962,138.97,138.86,6.641]
["bitfinex","SOLUSD",1722813602157,17.986,139.0,138.87,45.0]
["bitfinex","SOLUSD",1722813602353,1.79955433,138.99,138.87,45.0]
["bitfinex","SOLUSD",1722813602559,7.1973,138.95,138.87,45.0]
["bitfinex","SOLUSD",1722813602877,0.49603199,138.99,138.87,45.0]
["bitfinex","SOLUSD",1722813603074,20.49603199,138.99,138.87,45.0]
["bitfinex","SOLUSD",1722813603257,7.1963,138.96,138.87,45.0]
["bitfinex","SOLUSD",1722813603452,0.49603199,138.98,138.87,45.0]
["bitfinex","SOLUSD",1722813603652,47.81,139.02,138.88,57.68735528]
["bitfinex","SOLUSD",1722813603855,2.90407165,139.07,138.9,40.0]
["bitfinex","SOLUSD",1722813604065,6.2967,139.08,138.91,1.43893348]
["bitfinex","SOLUSD",1722813604382,1.79867068,139.07,138.91,45.0]
["bitfinex","SOLUSD",1722813604573,47.81,139.05,138.91,45.0]
["bitfinex","SOLUSD",1722813604869,1.79894701,139.04,138.91,45.0]
["bitfinex","SOLUSD",1722813605050,55.0017,139.05,138.93,6.0726]
["bitfinex","SOLUSD",1722813605250,47.81,139.05,138.94,45.0]
["bitfinex","SOLUSD",1722813605659,47.81,139.05,138.93,6.0726]
["bitfinex","SOLUSD",1722813605660,1.79899287,139.04,138.93,6.0726]
["bitfinex","SOLUSD",1722813606053,7.1949,138.99,138.93,6.0726]
["bitfinex","SOLUSD",1722813606271,7.1952,138.98,138.93,6.0726]
["bitfinex","SOLUSD",1722813606496,1.79931162,138.97,138.88,22.3184]
["bitfinex","SOLUSD",1722813606677,7.1964,138.96,138.88,22.3184]
["bitfinex","SOLUSD",1722813607273,47.81,139.01,138.88,22.3184]
["bitfinex","SOLUSD",1722813607571,20.0,139.0,138.89,1.43922787]
["bitfinex","SOLUSD",1722813607781,27.1942,139.0,138.9,1.43927663]
["bitfinex","SOLUSD",1722813607964,27.1942,139.0,138.89,1.43930578]
["bitfinex","SOLUSD",1722813608164,21.79913836,139.0,138.88,22.3184]
["bitfinex","SOLUSD",1722813608468,7.1943,139.0,138.89,1.43934182]
["bitfinex","SOLUSD",1722813608669,7.1943,139.0,138.9,1.4392825]
["bitfinex","SOLUSD",1722813609058,27.1938,139.01,138.9,41.4392825]
["bitfinex","SOLUSD",1722813609256,27.1938,139.01,138.91,45.0]
["bitfinex","SOLUSD",1722813609576,20.0,139.01,138.91,45.0]
["bitfinex","SOLUSD",1722813609774,17.9744,139.09,138.94,20.0]
["bitfinex","SOLUSD",1722813609982,7.1927,139.03,138.95,45.0]
["bitfinex","SOLUSD",1722813610150,7.1927,139.03,138.94,45.0]
["bitfinex","SOLUSD",1722813610377,7.1932,139.02,138.95,1.43887528]
["bitfinex","SOLUSD",1722813610675,7.1928,139.03,138.94,46.43899032]
["bitfinex","SOLUSD",1722813610875,19.77830059,139.05,138.94,45.0]
["bitfinex","SOLUSD",1722813611093,21.79886529,139.04,138.94,45.0]
["bitfinex","SOLUSD",1722813611288,7.1948,138.99,138.94,45.0]
["bitfinex","SOLUSD",1722813611472,47.81,139.02,138.94,45.0]
["bitfinex","SOLUSD",1722813611673,6.3535,139.12,138.94,46.43908655]
["bitfinex","SOLUSD",1722813611898,7.1912,139.06,138.95,6.3925]
["bitfinex","SOLUSD",1722813612103,7.1912,139.06,138.96,46.43866508]
["bitfinex","SOLUSD",1722813612402,7.1917,139.05,138.96,45.0]
["bitfinex","SOLUSD",1722813612608,7.191,139.07,138.96,45.0]
["bitfinex","SOLUSD",1722813612903,7.1912,139.06,138.96,46.43862734]
["bitfinex","SOLUSD",1722813613278,47.81,139.09,138.97,20.0]
["bitfinex","SOLUSD",1722813613476,47.81,139.09,138.98,46.43831949]
["bitfinex","SOLUSD",1722813613673,47.81,139.09,138.99,1.43830503]
["bitfinex","SOLUSD",1722813614080,47.81,139.09,138.98,45.0]
["bitfinex","SOLUSD",1722813614386,7.1915,139.06,138.97,45.0]
["bitfinex","SOLUSD",1722813614594,47.81,139.09,138.97,37.57777545]
["bitfinex","SOLUSD",1722813614907,7.1901,139.08,138.98,45.0]
["bitfinex","SOLUSD",1722813615411,7.1907,139.07,138.98,45.0]
["bitfinex","SOLUSD",1722813615910,54.9999,139.09,138.98,45.0]
["bitfinex","SOLUSD",1722813616210,7.1907,139.07,138.98,45.0]
["bitfinex","SOLUSD",1722813616408,55.0,139.09,138.98,45.0]
["bitfinex","SOLUSD",1722813616715,47.81,139.09,138.98,45.0]
["bitfinex","SOLUSD",1722813617011,7.1905,139.08,138.98,45.0]
["bitfinex","SOLUSD",1722813617300,1.79782173,139.07,138.97,16.1394]
["bitfinex","SOLUSD",1722813617503,7.1915,139.06,138.97,16.1394]
["bitfinex","SOLUSD",1722813618311,65.7848,139.09,138.97,16.1394]
["bitfinex","SOLUSD",1722813618605,7.1912,139.06,138.97,16.1394]
["bitfinex","SOLUSD",1722813618900,8.98968075,139.05,138.97,16.1394]
["bitfinex","SOLUSD",1722813619095,7.1916,139.05,138.97,16.1394]
["bitfinex","SOLUSD",1722813619297,7.1912,139.06,138.98,45.0]
["bitfinex","SOLUSD",1722813619490,7.1907,139.07,138.98,45.0]
["bitfinex","SOLUSD",1722813619689,7.1912,139.06,138.98,45.0]
["bitfinex","SOLUSD",1722813621086,7.191,139.07,138.98,45.0]
["bitfinex","SOLUSD",1722813621398,39.19,139.06,138.98,45.0]
["bitfinex","SOLUSD",1722813621699,7.1934,139.02,138.97,16.1394]
["bitfinex","SOLUSD",1722813622096,7.1938,139.01,138.97,16.1394]
["bitfinex","SOLUSD",1722813622285,40.98882264,139.0,138.95,6.3925]
["bitfinex","SOLUSD",1722813622476,39.19,139.0,138.95,6.3925]
["bitfinex","SOLUSD",1722813622883,7.1922,139.04,138.95,6.3925]
["bitfinex","SOLUSD",1722813623101,39.19,139.05,138.95,6.3925]
["bitfinex","SOLUSD",1722813623285,7.1936,139.02,138.95,6.3925]
["bitfinex","SOLUSD",1722813623489,7.1928,139.03,138.95,6.3925]
["bitfinex","SOLUSD",1722813623682,46.382,139.05,138.95,6.3925]
["bitfinex","SOLUSD",1722813623883,39.19,139.05,138.95,6.3925]
["bitfinex","SOLUSD",1722813624090,7.1925,139.04,138.95,6.3925]
["bitfinex","SOLUSD",1722813624607,39.19,139.05,138.96,1.4386738]
["bitfinex","SOLUSD",1722813624808,39.19,139.05,138.96,45.0]
["bitfinex","SOLUSD",1722813625012,7.1931,139.03,138.96,45.0]
["bitfinex","SOLUSD",1722813625184,39.19,139.02,138.95,6.3925]
["bitfinex","SOLUSD",1722813625380,1.7986861,139.05,138.95,6.3925]
["bitfinex","SOLUSD",1722813625581,7.1922,139.04,138.95,7.83144629]
["bitfinex","SOLUSD",1722813625808,7.1937,139.01,138.95,6.3925]
["bitfinex","SOLUSD",1722813625992,39.19,139.03,138.95,6.3925]
["bitfinex","SOLUSD",1722813625993,7.1933,139.02,138.95,6.3925]
["bitfinex","SOLUSD",1722813626191,46.3827,139.03,138.95,6.3925]
["bitfinex","SOLUSD",1722813627085,46.3827,139.03,138.96,45.0]
["bitfinex","SOLUSD",1722813627487,39.19,139.03,138.96,45.0]
["bitfinex","SOLUSD",1722813627889,46.3827,139.03,138.96,45.0]
["bitfinex","SOLUSD",1722813628324,28.23447612,139.09,138.96,46.43877339]
["bitfinex","SOLUSD",1722813628499,39.19,139.08,138.96,46.43877339]
["bitfinex","SOLUSD",1722813628809,7.1911,139.06,138.97,16.2002]
["bitfinex","SOLUSD",1722813629042,7.1911,139.06,138.98,45.0]
["bitfinex","SOLUSD",1722813629187,39.19,139.05,138.97,16.2002]
["bitfinex","SOLUSD",1722813629594,7.1928,139.03,138.97,16.2002]
["bitfinex","SOLUSD",1722813629814,7.1922,139.04,138.97,16.2002]
["bitfinex","SOLUSD",1722813630123,46.3817,139.05,138.97,16.2002]
["bitfinex","SOLUSD",1722813630409,39.19,139.05,138.97,16.2002]
["bitfinex","SOLUSD",1722813630801,7.1913,139.06,138.98,45.0]
["bitfinex","SOLUSD",1722813631207,7.1928,139.03,138.98,45.0]
["bitfinex","SOLUSD",1722813631395,1.79850002,139.07,138.97,16.2002]
["bitfinex","SOLUSD",1722813631814,7.1938,139.01,138.97,16.2002]
["bitfinex","SOLUSD",1722813632121,1.798821,139.01,138.93,16.5947]
["bitfinex","SOLUSD",1722813632412,39.19,138.99,138.93,16.5947]
["bitfinex","SOLUSD",1722813632595,8.99454362,138.98,138.93,16.5947]
["bitfinex","SOLUSD",1722813633320,46.3848,138.99,138.93,16.5947]
["bitfinex","SOLUSD",1722813633816,26.34254259,139.04,138.93,16.5947]
["bitfinex","SOLUSD",1722813633817,8.3616329,139.04,138.93,16.5947]
["bitfinex","SOLUSD",1722813633992,47.95,139.05,138.93,18.0192151]
["bitfinex","SOLUSD",1722813634317,6.6137,139.08,138.94,0.54476773]
["bitfinex","SOLUSD",1722813634492,7.1909,139.07,138.94,72.4822759]
["bitfinex","SOLUSD",1722813634710,47.95,139.09,138.94,72.4822759]
["bitfinex","SOLUSD",1722813634997,7.1915,139.06,138.94,71.0434]
["bitfinex","SOLUSD",1722813635308,47.95,139.09,138.97,20.0]
["bitfinex","SOLUSD",1722813635489,7.1902,139.08,138.98,45.0]
["bitfinex","SOLUSD",1722813636015,1.79792397,139.07,138.98,45.0]
["bitfinex","SOLUSD",1722813636216,13.78505332,139.11,138.98,45.0]
["bitfinex","SOLUSD",1722813636595,7.1901,139.08,138.98,45.0]
["bitfinex","SOLUSD",1722813637019,7.1897,139.09,138.99,22.4186]
["bitfinex","SOLUSD",1722813637312,7.1901,139.08,139.0,45.0]
["bitfinex","SOLUSD",1722813638539,7.42935332,139.11,139.01,1.43829522]
["bitfinex","SOLUSD",1722813638694,7.42935332,139.11,139.02,17.73393519]
["bitfinex","SOLUSD",1722813638897,7.187,139.14,139.04,6.2429]
["bitfinex","SOLUSD",1722813639112,83.8791,139.17,139.02,16.2959]
["bitfinex","SOLUSD",1722813639310,65.9193,139.13,139.02,16.2959]
["bitfinex","SOLUSD",1722813639621,7.1881,139.12,139.02,16.2959]
["bitfinex","SOLUSD",1722813639813,7.1886,139.11,139.02,16.2959]
["bitfinex","SOLUSD",1722813640422,7.1881,139.12,139.03,45.0]
["bitfinex","SOLUSD",1722813641219,7.1885,139.11,139.03,45.0]
["bitfinex","SOLUSD",1722813641395,7.1879,139.13,139.03,45.0]
["bitfinex","SOLUSD",1722813641602,1.79734257,139.15,139.03,45.0]
["bitfinex","SOLUSD",1722813641997,7.1887,139.11,139.03,45.0]
["bitfinex","SOLUSD",1722813642197,17.9656,139.16,139.04,1.43799869]
["bitfinex","SOLUSD",1722813642423,7.1871,139.14,139.05,1.43776568]
["bitfinex","SOLUSD",1722813642623,7.1871,139.14,139.04,40.0]
["bitfinex","SOLUSD",1722813642826,47.95,139.17,139.05,45.0]
["bitfinex","SOLUSD",1722813642998,7.1865,139.15,139.06,21.0811]
["bitfinex","SOLUSD",1722813643202,27.1992352,139.19,139.07,45.0]
["bitfinex","SOLUSD",1722813643203,7.186,139.16,139.07,45.0]
["bitfinex","SOLUSD",1722813643398,7.1854,139.18,139.07,45.0]
["bitfinex","SOLUSD",1722813643597,7.1847,139.19,139.07,45.0]
["bitfinex","SOLUSD",1722813643839,7.43087551,139.2,139.1,6.0605]
["bitfinex","SOLUSD",1722813644051,7.1844,139.19,139.11,45.0]
["bitfinex","SOLUSD",1722813644528,16.4112484,139.2,139.11,45.0]
["bitfinex","SOLUSD",1722813644725,7.43087551,139.2,139.11,45.0]
["bitfinex","SOLUSD",1722813645310,7.43087551,139.2,139.12,16.1778]
["bitfinex","SOLUSD",1722813645522,7.43087551,139.2,139.13,45.0]
["bitfinex","SOLUSD",1722813645735,7.1829,139.22,139.13,45.0]
["bitfinex","SOLUSD",1722813645922,17.9511,139.27,139.14,22.5962]
["bitfinex","SOLUSD",1722813646124,7.1829,139.22,139.15,45.0]
["bitfinex","SOLUSD",1722813646311,7.1834,139.21,139.15,45.0]
["bitfinex","SOLUSD",1722813646521,17.9498,139.28,139.15,45.0]
["bitfinex","SOLUSD",1722813646831,17.9498,139.28,139.15,46.43656968]
["bitfinex","SOLUSD",1722813646832,7.1818,139.24,139.15,46.43656968]
["bitfinex","SOLUSD",1722813647012,50.85276685,139.3,139.15,45.0]
["bitfinex","SOLUSD",1722813647214,55.37655675,139.3,139.15,45.0]
["bitfinex","SOLUSD",1722813647421,7.1814,139.25,139.16,1.43649756]
["bitfinex","SOLUSD",1722813647722,7.1819,139.24,139.15,45.0]
["bitfinex","SOLUSD",1722813647937,7.1814,139.25,139.15,45.0]
["bitfinex","SOLUSD",1722813648135,7.42655675,139.3,139.16,41.43646841]
["bitfinex","SOLUSD",1722813648444,7.1808,139.26,139.16,21.43646841]
["bitfinex","SOLUSD",1722813648633,7.1815,139.25,139.17,45.0]
["bitfinex","SOLUSD",1722813649436,7.1818,139.24,139.17,45.0]
["bitfinex","SOLUSD",1722813650345,7.42683957,139.31,139.17,45.0]
["bitfinex","SOLUSD",1722813650346,1.7956294,139.23,139.17,45.0]
["bitfinex","SOLUSD",1722813650520,1.79598857,139.26,139.14,22.5962]
["bitfinex","SOLUSD",1722813650838,21.79598857,139.26,139.14,22.5962]
["bitfinex","SOLUSD",1722813651035,7.1824,139.23,139.14,22.5962]
["bitfinex","SOLUSD",1722813651215,7.1847,139.19,139.14,22.5962]
["bitfinex","SOLUSD",1722813651417,20.0,139.26,139.14,22.5962]
["bitfinex","SOLUSD",1722813651629,1.79603307,139.26,139.14,22.5962]
["bitfinex","SOLUSD",1722813651852,20.0,139.27,139.14,22.5962]
["bitfinex","SOLUSD",1722813652245,7.1829,139.22,139.14,22.5962]
["bitfinex","SOLUSD",1722813652541,17.954,139.25,139.14,22.5962]
["bitfinex","SOLUSD",1722813652840,17.9594,139.21,139.14,22.5962]
["bitfinex","SOLUSD",1722813653052,7.1861,139.16,139.14,22.5962]
["bitfinex","SOLUSD",1722813653425,49.74651073,139.2,139.1,22.7254]
["bitfinex","SOLUSD",1722813653626,7.1849,139.18,139.1,22.7254]
["bitfinex","SOLUSD",1722813653950,7.185,139.18,139.1,22.7254]
["bitfinex","SOLUSD",1722813654325,17.9578,139.22,139.1,22.7254]
["bitfinex","SOLUSD",1722813654652,84.35553199,139.24,139.1,22.7254]
["bitfinex","SOLUSD",1722813654653,7.1839,139.2,139.1,22.7254]
["bitfinex","SOLUSD",1722813654834,7.1839,139.2,139.11,1.43697572]
["bitfinex","SOLUSD",1722813655235,8.98074512,139.19,139.1,67.7254]
["bitfinex","SOLUSD",1722813655534,7.184,139.2,139.11,45.0]
["bitfinex","SOLUSD",1722813656547,7.1833,139.22,139.11,85.0]
["bitfinex","SOLUSD",1722813656743,7.1834,139.21,139.11,85.0]
["bitfinex","SOLUSD",1722813657043,7.1829,139.22,139.14,16.4433]
["bitfinex","SOLUSD",1722813657245,7.1829,139.22,139.15,45.0]
["bitfinex","SOLUSD",1722813657631,7.1825,139.23,139.15,45.0]
["bitfinex","SOLUSD",1722813657821,7.1825,139.23,139.16,6.6145]
["bitfinex","SOLUSD",1722813658024,7.1825,139.23,139.17,45.0]
["bitfinex","SOLUSD",1722813658432,17.9487,139.29,139.17,45.0]
["bitfinex","SOLUSD",1722813658749,7.1814,139.25,139.17,45.0]
["bitfinex","SOLUSD",1722813659663,17.9487,139.29,139.18,16.3114]
["bitfinex","SOLUSD",1722813659864,19.74430241,139.29,139.19,45.0]
["bitfinex","SOLUSD",1722813660346,7.1807,139.27,139.19,45.0]
["bitfinex","SOLUSD",1722813660537,7.1811,139.26,139.19,45.0]
["bitfinex","SOLUSD",1722813661054,7.1825,139.23,139.19,45.0]
["bitfinex","SOLUSD",1722813661251,39.11,139.27,139.19,45.0]
["bitfinex","SOLUSD",1722813661450,7.1819,139.24,139.19,45.0]
["bitfinex","SOLUSD",1722813661650,7.1814,139.25,139.19,45.0]
["bitfinex","SOLUSD",1722813661826,7.1804,139.27,139.19,45.0]
["bitfinex","SOLUSD",1722813662029,39.11,139.3,139.2,0.40864089]
["bitfinex","SOLUSD",1722813662030,7.1801,139.28,139.2,0.40864089]
["bitfinex","SOLUSD",1722813662251,39.11,139.3,139.19,45.0]
["bitfinex","SOLUSD",1722813662252,7.1803,139.27,139.19,45.0]
["bitfinex","SOLUSD",1722813662462,39.11,139.3,139.19,45.0]
["bitfinex","SOLUSD",1722813662463,7.1799,139.28,139.19,45.0]
["bitfinex","SOLUSD",1722813663162,7.1826,139.23,139.18,16.3114]
["bitfinex","SOLUSD",1722813663457,7.1833,139.22,139.18,16.3114]
["bitfinex","SOLUSD",1722813663636,7.184,139.2,139.18,16.3114]
["bitfinex","SOLUSD",1722813663841,7.1844,139.19,139.18,16.3114]
["bitfinex","SOLUSD",1722813664040,7.1844,139.19,139.05,21.23]
["bitfinex","SOLUSD",1722813664041,7.1898,139.09,139.05,21.23]
["bitfinex","SOLUSD",1722813664258,7.1891,139.1,139.05,21.23]
["bitfinex","SOLUSD",1722813664565,1.79775925,139.09,139.05,15.047]
["bitfinex","SOLUSD",1722813664733,7.1916,139.06,139.01,6.183]
["bitfinex","SOLUSD",1722813665156,57.0826,139.11,139.01,6.183]
["bitfinex","SOLUSD",1722813665350,1.7979756,139.1,139.01,6.183]
["bitfinex","SOLUSD",1722813665529,20.0,139.1,139.01,6.183]
["bitfinex","SOLUSD",1722813666049,20.0,139.13,139.01,26.183]
["bitfinex","SOLUSD",1722813666363,6.595,139.16,139.01,46.183]
["bitfinex","SOLUSD",1722813666364,7.1886,139.11,139.01,46.183]
["bitfinex","SOLUSD",1722813666574,1.79741185,139.15,139.01,46.183]
["bitfinex","SOLUSD",1722813666861,20.0,139.15,139.03,20.0]
["bitfinex","SOLUSD",1722813667068,7.1879,139.13,139.04,46.43775487]
["bitfinex","SOLUSD",1722813667361,0.49603199,139.19,139.06,20.0]
["bitfinex","SOLUSD",1722813667559,17.9646,139.17,139.07,45.0]
["bitfinex","SOLUSD",1722813667728,1.79740285,139.16,139.04,45.0]
["bitfinex","SOLUSD",1722813667933,7.1874,139.14,139.04,45.0]
["bitfinex","SOLUSD",1722813668259,7.188,139.12,139.04,45.0]
["bitfinex","SOLUSD",1722813668443,0.49603199,139.19,139.05,56.5782]
["bitfinex","SOLUSD",1722813668761,7.1936,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1722813668934,7.1911,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1722813669253,47.88,139.12,139.01,7.1932]
["bitfinex","SOLUSD",1722813669254,7.1907,139.07,139.01,7.1932]
["bitfinex","SOLUSD",1722813669431,7.1901,139.08,139.03,7.1924]
["bitfinex","SOLUSD",1722813669631,7.1908,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1722813669855,7.1913,139.06,139.0,7.1937]
["bitfinex","SOLUSD",1722813670161,35.939,139.13,138.99,13.4633]
["bitfinex","SOLUSD",1722813670162,7.1922,139.04,138.99,13.4633]
["bitfinex","SOLUSD",1722813670336,17.9753,139.08,138.94,18.55222407]
["bitfinex","SOLUSD",1722813670337,1.79847416,139.07,138.94,18.55222407]
["bitfinex","SOLUSD",1722813670538,21.79847416,139.07,138.94,18.55222407]
["bitfinex","SOLUSD",1722813671169,7.1941,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1722813671460,65.8596,139.05,138.97,7.1953]
["bitfinex","SOLUSD",1722813671645,21.79866714,139.04,138.95,7.1963]
["bitfinex","SOLUSD",1722813671833,20.0,139.04,138.94,18.55222407]
["bitfinex","SOLUSD",1722813672038,1.79870627,139.03,138.94,18.55222407]
["bitfinex","SOLUSD",1722813672238,7.1931,139.03,138.97,7.1953]
["bitfinex","SOLUSD",1722813672764,20.0,139.04,138.95,7.1963]
["bitfinex","SOLUSD",1722813673062,1.79870774,139.03,138.94,19.48092407]
["bitfinex","SOLUSD",1722813673231,20.0,139.04,138.95,7.1967]
["bitfinex","SOLUSD",1722813673636,7.1948,138.99,138.94,12.28362407]
["bitfinex","SOLUSD",1722813673835,1.79906645,138.98,138.89,6.2686]
["bitfinex","SOLUSD",1722813674101,1.79939394,138.97,138.89,6.2686]
["bitfinex","SOLUSD",1722813674235,7.1984,138.92,138.88,16.5782]
["bitfinex","SOLUSD",1722813674435,1.79939394,138.97,138.88,23.7781]
["bitfinex","SOLUSD",1722813674644,1.79939394,138.97,138.83,6.2686]
["bitfinex","SOLUSD",1722813674645,7.1996,138.9,138.83,22.5872]
["bitfinex","SOLUSD",1722813674848,1.80013784,138.96,138.86,7.2009]
["bitfinex","SOLUSD",1722813675052,47.88,138.94,138.85,7.2019]
["bitfinex","SOLUSD",1722813675242,7.1994,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1722813675544,1.80022351,138.93,138.83,22.5872]
["bitfinex","SOLUSD",1722813675857,20.0,138.93,138.83,22.5872]
["bitfinex","SOLUSD",1722813676042,7.1988,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1722813676249,65.8682,138.98,138.89,7.1998]
["bitfinex","SOLUSD",1722813676446,20.0,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1722813676642,7.1979,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1722813677145,7.1994,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1722813677344,17.9951,138.93,138.83,16.3186]
["bitfinex","SOLUSD",1722813677560,20.0,138.92,138.84,7.2025]
["bitfinex","SOLUSD",1722813677749,7.1999,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1722813677959,7.1999,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1722813678154,20.0,138.92,138.83,16.3186]
["bitfinex","SOLUSD",1722813678357,55.0771,138.95,138.83,16.3186]
["bitfinex","SOLUSD",1722813678571,57.6994136,139.01,138.84,1.43980362]
["bitfinex","SOLUSD",1722813678873,7.1973,138.95,138.9,7.1989]
["bitfinex","SOLUSD",1722813679249,1.79961255,138.99,138.84,20.0]
["bitfinex","SOLUSD",1722813679450,47.88,139.02,138.86,40.0]
["bitfinex","SOLUSD",1722813679765,47.88,139.02,138.87,46.43939796]
["bitfinex","SOLUSD",1722813680260,47.88,139.02,138.88,6.0634]
["bitfinex","SOLUSD",1722813680462,7.1958,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1722813680670,7.1958,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1722813681045,47.88,139.02,138.93,45.0]
["bitfinex","SOLUSD",1722813681249,7.1935,139.02,138.93,60.4345]
["bitfinex","SOLUSD",1722813681477,47.88,139.05,138.93,60.4345]
["bitfinex","SOLUSD",1722813681674,47.88,139.05,138.96,7.1962]
["bitfinex","SOLUSD",1722813681675,7.1942,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1722813682045,7.1932,139.02,138.97,7.1955]
["bitfinex","SOLUSD",1722813682249,7.1943,139.0,138.93,60.4345]
["bitfinex","SOLUSD",1722813682471,7.1935,139.02,138.93,60.4345]
["bitfinex","SOLUSD",1722813682676,7.1927,139.03,138.93,60.4345]
["bitfinex","SOLUSD",1722813682866,7.1933,139.02,138.93,61.87341281]
["bitfinex","SOLUSD",1722813683062,7.1933,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1722813683975,25.4007635,139.08,138.93,61.87341281]
["bitfinex","SOLUSD",1722813684170,7.1917,139.05,138.94,41.43891277]
["bitfinex","SOLUSD",1722813684373,47.88,139.09,139.03,7.1922]
["bitfinex","SOLUSD",1722813684878,7.1881,139.12,139.08,7.1895]
["bitfinex","SOLUSD",1722813685175,7.1881,139.12,139.04,46.43811815]
["bitfinex","SOLUSD",1722813685176,7.1869,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1722813685385,8.65467763,139.19,139.05,20.0]
["bitfinex","SOLUSD",1722813685386,0.49603199,139.19,139.05,20.0]
["bitfinex","SOLUSD",1722813685604,0.49603199,139.19,139.08,20.0]
["bitfinex","SOLUSD",1722813685773,7.1852,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1722813686101,7.1855,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1722813686279,0.49603199,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1722813686466,0.49603199,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1722813686666,0.49603199,139.19,139.11,1.43709169]
["bitfinex","SOLUSD",1722813686884,0.49603199,139.19,139.11,46.43709169]
["bitfinex","SOLUSD",1722813687077,0.49603199,139.19,139.11,45.0]
["bitfinex","SOLUSD",1722813687289,0.49603199,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1722813687784,0.49603199,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1722813687986,0.49603199,139.19,139.18,45.0]
["bitfinex","SOLUSD",1722813688294,0.49603199,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1722813688494,0.49603199,139.19,139.18,52.1849]
["bitfinex","SOLUSD",1722813688666,7.1802,139.28,139.22,7.1825]
["bitfinex","SOLUSD",1722813688988,17.9484,139.29,139.18,45.0]
["bitfinex","SOLUSD",1722813689198,17.9484,139.29,139.19,45.0]
["bitfinex","SOLUSD",1722813689495,7.181,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1722813690091,47.88,139.3,139.19,45.0]
["bitfinex","SOLUSD",1722813690295,47.88,139.3,139.18,46.43638332]
["bitfinex","SOLUSD",1722813690482,47.88,139.3,139.22,7.1827]
["bitfinex","SOLUSD",1722813690682,7.1803,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1722813690990,7.1808,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1722813691199,47.88,139.3,139.22,45.0]
["bitfinex","SOLUSD",1722813691495,47.88,139.3,139.18,45.0]
["bitfinex","SOLUSD",1722813691793,7.1803,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1722813692691,1.79534945,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1722813692990,47.88,139.3,139.25,7.181]
["bitfinex","SOLUSD",1722813693196,7.1786,139.31,139.26,7.1808]
["bitfinex","SOLUSD",1722813693371,7.1796,139.29,139.23,7.1819]
["bitfinex","SOLUSD",1722813693698,7.1796,139.29,139.24,52.1816]
["bitfinex","SOLUSD",1722813694269,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1722813694695,7.41870506,139.34,139.26,45.0]
["bitfinex","SOLUSD",1722813694883,47.88,139.37,139.3,7.1786]
["bitfinex","SOLUSD",1722813695096,7.1766,139.35,139.24,45.0]
["bitfinex","SOLUSD",1722813695270,7.176,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1722813695466,47.88,139.32,139.18,15.53]
["bitfinex","SOLUSD",1722813695674,65.8315,139.27,139.18,15.53]
["bitfinex","SOLUSD",1722813695880,1.79602184,139.26,139.13,15.53]
["bitfinex","SOLUSD",1722813696087,7.1843,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1722813696285,47.88,139.23,139.13,15.53]
["bitfinex","SOLUSD",1722813696491,47.88,139.27,139.13,15.53]
["bitfinex","SOLUSD",1722813696697,21.79597005,139.26,139.17,7.185]
["bitfinex","SOLUSD",1722813696998,47.88,139.23,139.13,15.53]
["bitfinex","SOLUSD",1722813697198,7.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1722813697406,47.88,139.23,139.13,15.53]
["bitfinex","SOLUSD",1722813697996,7.1817,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1722813698296,7.1819,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1722813698592,7.185,139.18,139.13,22.7171]
["bitfinex","SOLUSD",1722813698794,1.79659595,139.17,139.11,6.0215]
["bitfinex","SOLUSD",1722813698977,7.185,139.18,139.11,6.0215]
["bitfinex","SOLUSD",1722813699175,7.185,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1722813699376,7.1844,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1722813699592,47.88,139.23,139.11,7.45878173]
["bitfinex","SOLUSD",1722813699768,47.88,139.27,139.14,20.0]
["bitfinex","SOLUSD",1722813699972,7.1813,139.25,139.14,20.0]
["bitfinex","SOLUSD",1722813700189,55.0608,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1722813700589,7.1798,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1722813700791,8.97576634,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1722813701001,1.79553491,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1722813701219,47.88,139.27,139.14,20.0]
["bitfinex","SOLUSD",1722813701500,7.1809,139.26,139.21,7.1831]
["bitfinex","SOLUSD",1722813701900,7.1799,139.28,139.23,7.1818]
["bitfinex","SOLUSD",1722813702088,7.1792,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1722813702286,1.79542788,139.27,139.18,15.69]
["bitfinex","SOLUSD",1722813702603,8.97703954,139.26,139.19,45.0]
["bitfinex","SOLUSD",1722813702896,1.7956269,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1722813703199,7.1818,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1722813703496,7.1832,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1722813703693,7.1822,139.24,139.18,7.1848]
["bitfinex","SOLUSD",1722813703880,47.88,139.27,139.14,20.0]
["bitfinex","SOLUSD",1722813704117,7.1807,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1722813704292,7.1807,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1722813704599,8.97511691,139.29,139.17,20.0]
["bitfinex","SOLUSD",1722813704784,7.1798,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1722813704980,8.97597397,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1722813705193,1.79559689,139.26,139.12,35.8603]
["bitfinex","SOLUSD",1722813705395,7.183,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1722813705574,83.7738,139.3,139.14,40.0]
["bitfinex","SOLUSD",1722813705777,7.1809,139.26,139.21,7.1829]
["bitfinex","SOLUSD",1722813705977,7.1799,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1722813706199,8.97608414,139.27,139.22,7.1823]
["bitfinex","SOLUSD",1722813706397,1.7956404,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1722813706680,7.1803,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1722813706892,7.1813,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1722813707096,7.1806,139.27,139.15,20.0]
["bitfinex","SOLUSD",1722813707277,7.1806,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1722813708411,1.79555658,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1722813708907,1.79555658,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1722813709298,1.79555658,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1722813709601,1.79546487,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1722813709798,8.97536487,139.28,139.24,7.1816]
["bitfinex","SOLUSD",1722813709997,1.79546487,139.28,139.17,20.0]
["bitfinex","SOLUSD",1722813710197,7.1792,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1722813710407,7.1783,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1722813710613,7.1789,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1722813713909,7.1793,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1722813714104,1.79517095,139.32,139.24,15.2108]
["bitfinex","SOLUSD",1722813714411,20.0,139.33,139.19,21.7793]
["bitfinex","SOLUSD",1722813714602,7.1787,139.31,139.26,7.1804]
["bitfinex","SOLUSD",1722813714911,7.1781,139.32,139.27,7.1801]
["bitfinex","SOLUSD",1722813715108,1.7953914,139.34,139.22,20.0]
["bitfinex","SOLUSD",1722813715299,6.4214,139.35,139.23,45.0]
["bitfinex","SOLUSD",1722813715513,6.4214,139.35,139.22,20.0]
["bitfinex","SOLUSD",1722813715732,7.1777,139.32,139.28,7.1796]
["bitfinex","SOLUSD",1722813715910,7.1782,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1722813716225,1.79495338,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1722813716405,6.4214,139.35,139.28,7.1797]
["bitfinex","SOLUSD",1722813716604,7.1762,139.35,139.31,7.1777]
["bitfinex","SOLUSD",1722813716806,47.88,139.39,139.28,16.4212]
["bitfinex","SOLUSD",1722813717010,1.79426993,139.39,139.29,45.0]
["bitfinex","SOLUSD",1722813717319,6.4547,139.41,139.29,65.0]
["bitfinex","SOLUSD",1722813717518,7.1737,139.4,139.29,45.0]
["bitfinex","SOLUSD",1722813717717,7.1732,139.41,139.3,20.0]
["bitfinex","SOLUSD",1722813718030,7.1737,139.4,139.31,45.0]
["bitfinex","SOLUSD",1722813718225,7.1749,139.38,139.29,45.0]
["bitfinex","SOLUSD",1722813718529,7.1752,139.37,139.29,45.0]
["bitfinex","SOLUSD",1722813719022,17.9334,139.41,139.29,45.0]
["bitfinex","SOLUSD",1722813719223,7.1742,139.39,139.29,45.0]
["bitfinex","SOLUSD",1722813719424,7.1745,139.39,139.29,45.0]
["bitfinex","SOLUSD",1722813719617,7.1747,139.38,139.29,45.0]
["bitfinex","SOLUSD",1722813719803,7.1747,139.38,139.28,23.0718]
["bitfinex","SOLUSD",1722813719804,7.1762,139.35,139.28,23.0718]
["bitfinex","SOLUSD",1722813719999,7.1747,139.38,139.28,23.0718]
["bitfinex","SOLUSD",1722813720204,17.9307,139.43,139.29,46.43527478]
["bitfinex","SOLUSD",1722813720403,7.1726,139.42,139.31,20.0]
["bitfinex","SOLUSD",1722813720705,7.1726,139.42,139.32,45.0]
["bitfinex","SOLUSD",1722813721024,7.172,139.43,139.32,45.0]
["bitfinex","SOLUSD",1722813721229,7.1715,139.44,139.34,20.0]
["bitfinex","SOLUSD",1722813721437,7.1715,139.44,139.35,46.43473872]
["bitfinex","SOLUSD",1722813721608,24.2498,139.49,139.35,45.0]
["bitfinex","SOLUSD",1722813721814,1.79307338,139.48,139.37,6.3062]
["bitfinex","SOLUSD",1722813722117,7.1706,139.46,139.38,45.0]
["bitfinex","SOLUSD",1722813722305,1.79311894,139.45,139.37,6.3062]
["bitfinex","SOLUSD",1722813722504,1.79343636,139.47,139.37,6.3062]
["bitfinex","SOLUSD",1722813722731,8.96343636,139.47,139.38,46.65967356]
["bitfinex","SOLUSD",1722813722913,8.96343636,139.47,139.39,1.65955449]
["bitfinex","SOLUSD",1722813723106,1.79307491,139.48,139.39,1.65955449]
["bitfinex","SOLUSD",1722813723433,7.1735,139.41,139.33,6.5707]
["bitfinex","SOLUSD",1722813723730,7.1729,139.42,139.34,1.66015]
["bitfinex","SOLUSD",1722813723929,65.8067,139.46,139.34,1.66015]
["bitfinex","SOLUSD",1722813724114,1.7932721,139.45,139.34,21.66015]
["bitfinex","SOLUSD",1722813724508,7.1718,139.44,139.34,21.66015]
["bitfinex","SOLUSD",1722813724827,7.1706,139.46,139.34,21.66015]
["bitfinex","SOLUSD",1722813725024,21.79317742,139.45,139.35,45.0]
["bitfinex","SOLUSD",1722813725244,7.169,139.49,139.37,20.0]
["bitfinex","SOLUSD",1722813725405,7.169,139.49,139.38,45.0]
["bitfinex","SOLUSD",1722813725610,8.96075588,139.51,139.4,15.5333]
["bitfinex","SOLUSD",1722813725812,7.1674,139.52,139.42,6.1545]
["bitfinex","SOLUSD",1722813726011,7.1674,139.52,139.42,7.58853462]
["bitfinex","SOLUSD",1722813726306,29.23667722,139.57,139.43,68.09310738]
["bitfinex","SOLUSD",1722813726307,14.11387722,139.57,139.43,68.09310738]
["bitfinex","SOLUSD",1722813726521,7.1658,139.55,139.45,20.0]
["bitfinex","SOLUSD",1722813726727,46.44987722,139.57,139.46,45.0]
["bitfinex","SOLUSD",1722813726925,7.1655,139.56,139.46,45.0]
["bitfinex","SOLUSD",1722813727430,46.1149,139.57,139.46,45.0]
["bitfinex","SOLUSD",1722813727926,7.1655,139.56,139.46,45.0]
["bitfinex","SOLUSD",1722813728514,7.1649,139.57,139.46,45.0]
["bitfinex","SOLUSD",1722813728928,7.1652,139.57,139.46,45.0]
["bitfinex","SOLUSD",1722813729140,21.79177438,139.56,139.46,45.0]
["bitfinex","SOLUSD",1722813729431,20.0,139.59,139.46,46.43352769]
["bitfinex","SOLUSD",1722813729631,7.49706493,139.6,139.47,35.1702]
["bitfinex","SOLUSD",1722813729632,14.66056493,139.6,139.47,35.1702]
["bitfinex","SOLUSD",1722813729838,7.49706493,139.6,139.48,65.0]
["bitfinex","SOLUSD",1722813730043,7.1638,139.59,139.48,65.0]
["bitfinex","SOLUSD",1722813730327,6.4967,139.66,139.5,20.0]
["bitfinex","SOLUSD",1722813730543,7.1629,139.61,139.52,20.0]
["bitfinex","SOLUSD",1722813730745,65.4624,139.65,139.53,45.0]
["bitfinex","SOLUSD",1722813730921,1.79112981,139.64,139.53,45.0]
["bitfinex","SOLUSD",1722813731120,65.4624,139.65,139.53,45.0]
["bitfinex","SOLUSD",1722813731121,7.1618,139.63,139.53,45.0]
["bitfinex","SOLUSD",1722813731628,7.1633,139.6,139.53,45.0]
["bitfinex","SOLUSD",1722813731830,47.56,139.65,139.49,26.2705]
["bitfinex","SOLUSD",1722813732132,7.1634,139.6,139.5,45.0]
["bitfinex","SOLUSD",1722813732318,55.05497758,139.65,139.5,45.0]
["bitfinex","SOLUSD",1722813732319,7.1643,139.59,139.5,45.0]
["bitfinex","SOLUSD",1722813732521,17.9051,139.63,139.51,20.0]
["bitfinex","SOLUSD",1722813732719,1.79118818,139.62,139.52,45.0]
["bitfinex","SOLUSD",1722813732940,17.9077,139.61,139.49,6.2705]
["bitfinex","SOLUSD",1722813733136,7.1654,139.56,139.5,45.0]
["bitfinex","SOLUSD",1722813733442,20.0,139.6,139.5,45.0]
["bitfinex","SOLUSD",1722813733825,7.1637,139.6,139.5,45.0]
["bitfinex","SOLUSD",1722813734027,7.1623,139.62,139.51,20.0]
["bitfinex","SOLUSD",1722813734227,7.1613,139.64,139.54,15.6424]
["bitfinex","SOLUSD",1722813734539,7.1619,139.63,139.55,45.0]
["bitfinex","SOLUSD",1722813735043,7.49316416,139.69,139.55,66.43269453]
["bitfinex","SOLUSD",1722813735219,7.1603,139.66,139.56,6.6335]
["bitfinex","SOLUSD",1722813735413,7.1597,139.67,139.57,66.43242833]
["bitfinex","SOLUSD",1722813735640,7.1593,139.68,139.59,20.0]
["bitfinex","SOLUSD",1722813735856,7.1593,139.68,139.6,45.0]
["bitfinex","SOLUSD",1722813736314,7.1593,139.68,139.61,1.43223194]
["bitfinex","SOLUSD",1722813736517,7.1593,139.68,139.6,45.0]
["bitfinex","SOLUSD",1722813736719,7.1588,139.69,139.6,45.0]
["bitfinex","SOLUSD",1722813736937,7.1582,139.7,139.61,1.43218066]
["bitfinex","SOLUSD",1722813737146,7.1582,139.7,139.61,21.43218066]
["bitfinex","SOLUSD",1722813737445,7.1576,139.71,139.62,60.2017]
["bitfinex","SOLUSD",1722813737644,1.78983042,139.74,139.62,60.2017]
["bitfinex","SOLUSD",1722813737849,7.158,139.71,139.62,60.2017]
["bitfinex","SOLUSD",1722813738026,1.78983202,139.73,139.62,60.2017]
["bitfinex","SOLUSD",1722813738232,7.1582,139.7,139.62,60.2017]
["bitfinex","SOLUSD",1722813738628,7.1597,139.67,139.62,60.2017]
["bitfinex","SOLUSD",1722813738832,7.1588,139.69,139.62,60.2017]
["bitfinex","SOLUSD",1722813739031,7.1582,139.7,139.62,60.2017]
["bitfinex","SOLUSD",1722813739348,1.79000353,139.69,139.62,15.2017]
["bitfinex","SOLUSD",1722813739550,7.1601,139.67,139.62,15.2017]
["bitfinex","SOLUSD",1722813739722,47.56,139.71,139.62,15.2017]
["bitfinex","SOLUSD",1722813739923,1.79006408,139.73,139.62,15.2017]
["bitfinex","SOLUSD",1722813740135,20.0,139.86,139.62,35.2017]
["bitfinex","SOLUSD",1722813740136,7.48849954,139.77,139.62,35.2017]
["bitfinex","SOLUSD",1722813740448,7.1562,139.74,139.64,20.0]
["bitfinex","SOLUSD",1722813740624,7.1567,139.73,139.63,6.5181]
["bitfinex","SOLUSD",1722813740955,1.78966422,139.77,139.64,20.0]
["bitfinex","SOLUSD",1722813741122,7.1556,139.75,139.65,45.0]
["bitfinex","SOLUSD",1722813741527,7.1552,139.76,139.67,20.0]
["bitfinex","SOLUSD",1722813741750,7.1552,139.76,139.68,45.0]
["bitfinex","SOLUSD",1722813742325,7.1546,139.77,139.68,45.0]
["bitfinex","SOLUSD",1722813742543,1.78931428,139.76,139.64,20.0]
["bitfinex","SOLUSD",1722813742825,73.68196686,139.79,139.64,20.0]
["bitfinex","SOLUSD",1722813743034,7.1556,139.75,139.64,20.0]
["bitfinex","SOLUSD",1722813743348,8.23716686,139.79,139.66,20.0]
["bitfinex","SOLUSD",1722813743654,7.156,139.75,139.66,20.0]
["bitfinex","SOLUSD",1722813743827,8.94448223,139.77,139.67,45.0]
["bitfinex","SOLUSD",1722813744022,20.0,139.76,139.67,45.0]
["bitfinex","SOLUSD",1722813744219,8.94324253,139.79,139.68,15.6138]
["bitfinex","SOLUSD",1722813744524,9.58584869,139.81,139.69,45.0]
["bitfinex","SOLUSD",1722813744853,17.879,139.83,139.71,6.3441]
["bitfinex","SOLUSD",1722813745023,7.1545,139.78,139.71,6.3441]
["bitfinex","SOLUSD",1722813745221,1.78911352,139.77,139.71,6.3441]
["bitfinex","SOLUSD",1722813745455,1.78911174,139.82,139.71,6.3441]
["bitfinex","SOLUSD",1722813745641,7.1541,139.78,139.71,6.3441]
["bitfinex","SOLUSD",1722813745963,17.879,139.83,139.71,6.3441]
["bitfinex","SOLUSD",1722813746259,7.153,139.81,139.72,45.0]
["bitfinex","SOLUSD",1722813747130,1.78878668,139.84,139.72,45.0]
["bitfinex","SOLUSD",1722813747332,19.66698668,139.84,139.72,45.0]
["bitfinex","SOLUSD",1722813747571,17.8854,139.78,139.71,6.3441]
["bitfinex","SOLUSD",1722813747742,7.1557,139.75,139.71,6.3441]
["bitfinex","SOLUSD",1722813748058,1.7893507,139.8,139.71,6.3441]
["bitfinex","SOLUSD",1722813748248,1.78925526,139.79,139.71,6.3441]
["bitfinex","SOLUSD",1722813748434,1.78921428,139.79,139.71,6.3441]
["bitfinex","SOLUSD",1722813748632,27.1534,139.8,139.71,6.3441]
["bitfinex","SOLUSD",1722813748848,1.78872846,139.79,139.71,6.3441]
["bitfinex","SOLUSD",1722813749050,7.1525,139.81,139.71,26.3441]
["bitfinex","SOLUSD",1722813749265,7.1517,139.83,139.73,20.0]
["bitfinex","SOLUSD",1722813749560,7.1516,139.83,139.74,45.0]
["bitfinex","SOLUSD",1722813749861,7.1521,139.82,139.74,45.0]
["bitfinex","SOLUSD",1722813750056,7.1515,139.84,139.74,45.0]
["bitfinex","SOLUSD",1722813750237,38.77,139.86,139.74,45.0]
["bitfinex","SOLUSD",1722813750569,21.78855543,139.85,139.74,45.0]
["bitfinex","SOLUSD",1722813750742,7.1522,139.82,139.74,45.0]
["bitfinex","SOLUSD",1722813750940,1.78851885,139.81,139.74,45.0]
["bitfinex","SOLUSD",1722813751356,8.94121885,139.81,139.74,45.0]
["bitfinex","SOLUSD",1722813751658,7.1521,139.82,139.74,45.0]
["bitfinex","SOLUSD",1722813751970,40.55882446,139.83,139.75,15.3549]
["bitfinex","SOLUSD",1722813752142,7.48354097,139.86,139.75,15.3549]
["bitfinex","SOLUSD",1722813752342,38.77,139.87,139.75,15.3549]
["bitfinex","SOLUSD",1722813752648,7.1505,139.85,139.75,15.3549]
["bitfinex","SOLUSD",1722813752852,1.78825148,139.86,139.75,15.3549]
["bitfinex","SOLUSD",1722813753163,38.77,139.84,139.75,15.3549]
["bitfinex","SOLUSD",1722813753362,7.1527,139.81,139.75,15.3549]
["bitfinex","SOLUSD",1722813753547,1.78857165,139.8,139.75,15.3549]
["bitfinex","SOLUSD",1722813753739,7.152,139.82,139.75,15.3549]
["bitfinex","SOLUSD",1722813753945,7.1516,139.83,139.75,15.3549]
["bitfinex","SOLUSD",1722813754240,7.1509,139.85,139.76,45.0]
["bitfinex","SOLUSD",1722813754449,20.0,139.84,139.76,45.0]
["bitfinex","SOLUSD",1722813754671,1.78839933,139.83,139.71,6.3441]
["bitfinex","SOLUSD",1722813754851,7.1537,139.79,139.71,6.3441]
["bitfinex","SOLUSD",1722813755259,7.1528,139.81,139.71,6.3441]
["bitfinex","SOLUSD",1722813755574,38.77,139.79,139.7,16.2363]
["bitfinex","SOLUSD",1722813755864,38.77,139.76,139.67,6.2119]
["bitfinex","SOLUSD",1722813756063,7.1579,139.71,139.66,16.2363]
["bitfinex","SOLUSD",1722813756271,1.79000567,139.7,139.66,16.2363]
["bitfinex","SOLUSD",1722813756447,7.1579,139.71,139.66,16.2363]
["bitfinex","SOLUSD",1722813756644,45.9271,139.73,139.66,16.2363]
["bitfinex","SOLUSD",1722813756854,27.1572,139.72,139.66,16.2363]
["bitfinex","SOLUSD",1722813757772,7.1578,139.71,139.66,16.2363]
["bitfinex","SOLUSD",1722813757962,20.0,139.72,139.66,16.2363]
["bitfinex","SOLUSD",1722813758540,20.0,139.72,139.62,6.2119]
["bitfinex","SOLUSD",1722813758541,38.77,139.7,139.62,6.2119]
["bitfinex","SOLUSD",1722813758744,21.79038882,139.69,139.61,15.863]
["bitfinex","SOLUSD",1722813759172,7.1597,139.67,139.61,15.863]
["bitfinex","SOLUSD",1722813759466,7.1603,139.66,139.61,15.863]
["bitfinex","SOLUSD",1722813759680,38.77,139.64,139.53,22.1671]
["bitfinex","SOLUSD",1722813759846,38.77,139.64,139.54,20.0]
["bitfinex","SOLUSD",1722813760045,20.0,139.63,139.54,20.0]
["bitfinex","SOLUSD",1722813760244,2.48928355,139.74,139.57,20.0]
["bitfinex","SOLUSD",1722813760478,46.79055419,139.7,139.55,20.0]
["bitfinex","SOLUSD",1722813760680,20.0,139.69,139.55,20.0]
["bitfinex","SOLUSD",1722813760891,7.1609,139.65,139.55,20.0]
["bitfinex","SOLUSD",1722813761086,7.1601,139.67,139.55,21.43254679]
["bitfinex","SOLUSD",1722813761287,20.0,139.66,139.57,20.0]
["bitfinex","SOLUSD",1722813761466,20.0,139.66,139.58,45.0]
["bitfinex","SOLUSD",1722813762079,28.95065454,139.66,139.58,45.0]
["bitfinex","SOLUSD",1722813762374,21.79045454,139.66,139.55,20.0]
["bitfinex","SOLUSD",1722813762689,27.1612,139.65,139.56,45.0]
["bitfinex","SOLUSD",1722813762981,7.1609,139.65,139.56,45.0]
["bitfinex","SOLUSD",1722813763193,20.0,139.67,139.56,45.0]
["bitfinex","SOLUSD",1722813763378,7.1606,139.66,139.56,45.0]
["bitfinex","SOLUSD",1722813763568,20.0,139.65,139.56,45.0]
["bitfinex","SOLUSD",1722813763767,8.95226679,139.64,139.56,45.0]
["bitfinex","SOLUSD",1722813764194,8.95226679,139.64,139.55,45.0]
["bitfinex","SOLUSD",1722813764499,1.79086679,139.64,139.53,22.1671]
["bitfinex","SOLUSD",1722813764666,7.1642,139.59,139.53,22.1671]
["bitfinex","SOLUSD",1722813764871,1.79166178,139.58,139.53,15.5938]
["bitfinex","SOLUSD",1722813765177,20.0,139.61,139.53,15.5938]
["bitfinex","SOLUSD",1722813765384,21.79136732,139.61,139.53,15.5938]
["bitfinex","SOLUSD",1722813765582,20.0,139.61,139.53,15.5938]
["bitfinex","SOLUSD",1722813765893,7.1633,139.6,139.53,15.5938]
["bitfinex","SOLUSD",1722813766083,7.1647,139.58,139.53,15.5938]
["bitfinex","SOLUSD",1722813766279,20.0,139.61,139.53,15.5938]
["bitfinex","SOLUSD",1722813766694,7.1636,139.6,139.53,15.5938]
["bitfinex","SOLUSD",1722813766993,20.0,139.59,139.53,15.5938]
["bitfinex","SOLUSD",1722813767497,38.77,139.62,139.53,15.5938]
["bitfinex","SOLUSD",1722813767498,27.1636,139.6,139.53,15.5938]
["bitfinex","SOLUSD",1722813767699,20.0,139.6,139.54,45.0]
["bitfinex","SOLUSD",1722813767890,7.1635,139.6,139.54,45.0]
["bitfinex","SOLUSD",1722813768188,7.1648,139.58,139.53,15.5938]
["bitfinex","SOLUSD",1722813768394,1.79162234,139.57,139.53,15.5938]
["bitfinex","SOLUSD",1722813768782,7.1648,139.58,139.53,15.5938]
["bitfinex","SOLUSD",1722813768972,1.79168643,139.57,139.53,15.5938]
["bitfinex","SOLUSD",1722813769172,1.79168643,139.57,139.53,17.25168935]
["bitfinex","SOLUSD",1722813769373,1.79168643,139.57,139.53,1.65788935]
["bitfinex","SOLUSD",1722813769573,7.1655,139.56,139.53,1.65788935]
["bitfinex","SOLUSD",1722813769993,38.77,139.59,139.53,1.65788935]
["bitfinex","SOLUSD",1722813770299,27.1647,139.58,139.53,1.65788935]
["bitfinex","SOLUSD",1722813770597,7.1657,139.56,139.53,1.65788935]
["bitfinex","SOLUSD",1722813770798,1.79191328,139.55,139.53,1.65788935]
["bitfinex","SOLUSD",1722813771000,7.1649,139.57,139.53,1.65788935]
["bitfinex","SOLUSD",1722813771199,20.0,139.56,139.53,1.65788935]
["bitfinex","SOLUSD",1722813771500,7.1649,139.57,139.53,1.65788935]
["bitfinex","SOLUSD",1722813771727,20.0,139.56,139.53,1.65788935]
["bitfinex","SOLUSD",1722813771877,27.1644,139.58,139.53,1.65788935]
["bitfinex","SOLUSD",1722813772700,7.1651,139.57,139.53,1.65788935]
["bitfinex","SOLUSD",1722813772885,20.0,139.56,139.53,1.65788935]
["bitfinex","SOLUSD",1722813773486,7.1646,139.58,139.53,1.65788935]
["bitfinex","SOLUSD",1722813773690,27.165,139.57,139.53,1.65788935]
["bitfinex","SOLUSD",1722813774084,1.79173674,139.56,139.53,1.65788935]
["bitfinex","SOLUSD",1722813774601,40.56173674,139.56,139.44,22.5458]
["bitfinex","SOLUSD",1722813774901,38.77,139.53,139.45,1.65884045]
["bitfinex","SOLUSD",1722813775278,45.937,139.53,139.45,1.65884045]
["bitfinex","SOLUSD",1722813775490,38.77,139.53,139.45,1.65884045]
["bitfinex","SOLUSD",1722813775694,7.1665,139.54,139.46,1.43371465]
["bitfinex","SOLUSD",1722813775992,27.167,139.53,139.47,1.65860257]
["bitfinex","SOLUSD",1722813776190,7.1675,139.52,139.47,1.65860257]
["bitfinex","SOLUSD",1722813776417,7.1694,139.48,139.47,1.65860257]
["bitfinex","SOLUSD",1722813776620,7.1694,139.48,139.4,16.6476]
["bitfinex","SOLUSD",1722813776805,47.7319195,139.49,139.41,1.65931641]
["bitfinex","SOLUSD",1722813777119,7.1695,139.48,139.41,1.65931641]
["bitfinex","SOLUSD",1722813777325,8.96292277,139.47,139.41,1.65931641]
["bitfinex","SOLUSD",1722813777821,7.1706,139.46,139.41,1.65931641]
["bitfinex","SOLUSD",1722813778007,7.17,139.47,139.41,1.65931641]
["bitfinex","SOLUSD",1722813778208,7.1707,139.46,139.41,1.65931641]
["bitfinex","SOLUSD",1722813778408,1.79322899,139.48,139.41,1.65931641]
["bitfinex","SOLUSD",1722813778623,38.77,139.46,139.41,1.65931641]
["bitfinex","SOLUSD",1722813778816,20.0,139.45,139.41,1.65931641]
["bitfinex","SOLUSD",1722813779022,20.0,139.48,139.41,1.65931641]
["bitfinex","SOLUSD",1722813779202,20.0,139.5,139.41,1.65931641]
["bitfinex","SOLUSD",1722813779402,7.1706,139.46,139.41,1.65931641]
["bitfinex","SOLUSD",1722813779619,1.79317114,139.48,139.41,1.65931641]
["bitfinex","SOLUSD",1722813779921,7.17,139.47,139.41,1.65931641]
["bitfinex","SOLUSD",1722813780097,7.1696,139.48,139.41,1.65931641]
["bitfinex","SOLUSD",1722813780298,20.0,139.47,139.41,1.65931641]
["bitfinex","SOLUSD",1722813780721,7.1693,139.49,139.41,1.65931641]
["bitfinex","SOLUSD",1722813780929,7.1695,139.48,139.41,46.65931641]
["bitfinex","SOLUSD",1722813781322,7.1688,139.5,139.41,66.65931641]
["bitfinex","SOLUSD",1722813781525,8.73210975,139.53,139.41,46.65931641]
["bitfinex","SOLUSD",1722813781526,7.167,139.53,139.41,46.65931641]
["bitfinex","SOLUSD",1722813781827,1.79239546,139.52,139.41,46.65931641]
["bitfinex","SOLUSD",1722813782011,1.79266898,139.51,139.41,46.65931641]
["bitfinex","SOLUSD",1722813782323,58.47915498,139.54,139.41,46.65931641]
["bitfinex","SOLUSD",1722813782506,56.6864,139.54,139.41,46.65931641]
["bitfinex","SOLUSD",1722813782714,7.1685,139.5,139.41,46.65931641]
["bitfinex","SOLUSD",1722813782913,1.79266998,139.49,139.41,46.65931641]
["bitfinex","SOLUSD",1722813783214,56.6864,139.54,139.41,46.65931641]
["bitfinex","SOLUSD",1722813783215,38.77,139.54,139.41,46.65931641]
["bitfinex","SOLUSD",1722813783519,17.9138,139.56,139.41,46.65931641]
["bitfinex","SOLUSD",1722813783717,7.1664,139.54,139.41,66.65931641]
["bitfinex","SOLUSD",1722813783908,8.95798931,139.56,139.43,20.0]
["bitfinex","SOLUSD",1722813784111,8.95788931,139.56,139.47,20.0]
["bitfinex","SOLUSD",1722813784304,7.1657,139.56,139.48,1.65848366]
["bitfinex","SOLUSD",1722813784498,7.1657,139.56,139.48,46.65848366]
["bitfinex","SOLUSD",1722813784730,1.7920458,139.57,139.49,1.65836476]
["bitfinex","SOLUSD",1722813784932,7.1674,139.53,139.49,1.65836476]
["bitfinex","SOLUSD",1722813785226,7.1674,139.52,139.49,1.65836476]
["bitfinex","SOLUSD",1722813785414,7.1653,139.56,139.49,1.65836476]
["bitfinex","SOLUSD",1722813785609,52.2856,139.58,139.49,1.65836476]
["bitfinex","SOLUSD",1722813785812,1.79180952,139.57,139.49,1.65836476]
["bitfinex","SOLUSD",1722813786217,8.95706356,139.57,139.49,1.65836476]
["bitfinex","SOLUSD",1722813786749,38.77,139.58,139.49,1.65836476]
["bitfinex","SOLUSD",1722813786750,46.26702592,139.61,139.49,1.65836476]
["bitfinex","SOLUSD",1722813786940,7.1637,139.6,139.5,20.0]
["bitfinex","SOLUSD",1722813787110,7.1622,139.63,139.53,16.5913]
["bitfinex","SOLUSD",1722813787432,7.1622,139.63,139.55,6.6016]
["bitfinex","SOLUSD",1722813787728,7.1618,139.63,139.56,1.43291365]
["bitfinex","SOLUSD",1722813787936,1.79091978,139.62,139.56,45.0]
["bitfinex","SOLUSD",1722813788135,1.79091978,139.62,139.55,6.6016]
["bitfinex","SOLUSD",1722813788936,1.79113963,139.64,139.55,6.6016]
["bitfinex","SOLUSD",1722813789141,7.1621,139.63,139.55,6.6016]
["bitfinex","SOLUSD",1722813789517,38.77,139.65,139.55,6.6016]
["bitfinex","SOLUSD",1722813789715,45.9311,139.65,139.56,45.0]
["bitfinex","SOLUSD",1722813790319,20.0,139.64,139.56,45.0]
["bitfinex","SOLUSD",1722813790741,21.79104301,139.64,139.53,16.5913]
["bitfinex","SOLUSD",1722813791041,7.1644,139.58,139.53,16.5913]
["bitfinex","SOLUSD",1722813791216,1.7917349,139.6,139.53,16.5913]
["bitfinex","SOLUSD",1722813791555,20.0,139.6,139.53,16.5913]
["bitfinex","SOLUSD",1722813791716,21.79143254,139.6,139.53,16.5913]
["bitfinex","SOLUSD",1722813792141,7.1619,139.63,139.53,36.5913]
["bitfinex","SOLUSD",1722813792313,20.0,139.62,139.53,36.5913]
["bitfinex","SOLUSD",1722813792514,27.1624,139.62,139.54,45.0]
["bitfinex","SOLUSD",1722813793130,20.0,139.62,139.54,45.0]
["bitfinex","SOLUSD",1722813793438,27.1623,139.62,139.54,45.0]
["bitfinex","SOLUSD",1722813794131,7.1628,139.61,139.54,45.0]
["bitfinex","SOLUSD",1722813794344,7.1634,139.6,139.54,45.0]
["bitfinex","SOLUSD",1722813794543,38.77,139.61,139.53,16.5913]
["bitfinex","SOLUSD",1722813794737,27.1634,139.6,139.53,16.5913]
["bitfinex","SOLUSD",1722813794938,20.0,139.6,139.53,16.5913]
["bitfinex","SOLUSD",1722813795335,7.1619,139.63,139.53,16.5913]
["bitfinex","SOLUSD",1722813795537,27.1624,139.62,139.53,16.5913]
["bitfinex","SOLUSD",1722813795739,20.0,139.62,139.54,21.4329604]
["bitfinex","SOLUSD",1722813796035,20.0,139.62,139.55,45.0]
["bitfinex","SOLUSD",1722813796239,20.0,139.63,139.55,45.0]
["bitfinex","SOLUSD",1722813796728,7.1607,139.66,139.57,20.0]
["bitfinex","SOLUSD",1722813796916,45.9292,139.68,139.59,26.3647]
["bitfinex","SOLUSD",1722813797117,38.77,139.68,139.59,6.3647]
["bitfinex","SOLUSD",1722813797318,7.1603,139.66,139.6,45.0]
["bitfinex","SOLUSD",1722813797541,7.1598,139.67,139.6,45.0]
["bitfinex","SOLUSD",1722813797714,45.9293,139.68,139.6,45.0]
["bitfinex","SOLUSD",1722813797921,45.9293,139.68,139.61,1.43231063]
["bitfinex","SOLUSD",1722813798121,20.0,139.67,139.6,45.0]
["bitfinex","SOLUSD",1722813798937,27.1598,139.67,139.6,45.0]
["bitfinex","SOLUSD",1722813799136,27.1598,139.67,139.6,65.0]
["bitfinex","SOLUSD",1722813799540,27.1598,139.67,139.61,16.2243]
["bitfinex","SOLUSD",1722813799735,7.1609,139.65,139.61,16.2243]
["bitfinex","SOLUSD",1722813800053,7.1604,139.66,139.61,16.2243]
["bitfinex","SOLUSD",1722813800421,27.1598,139.67,139.61,16.2243]
["bitfinex","SOLUSD",1722813800641,20.0,139.67,139.61,16.2243]
["bitfinex","SOLUSD",1722813800940,1.79049143,139.67,139.61,16.2243]
["bitfinex","SOLUSD",1722813801133,7.1613,139.64,139.61,16.2243]
["bitfinex","SOLUSD",1722813801334,38.77,139.65,139.56,16.0273]
["bitfinex","SOLUSD",1722813801532,21.79104046,139.64,139.56,16.0273]
["bitfinex","SOLUSD",1722813801756,7.1642,139.59,139.52,16.0273]
["bitfinex","SOLUSD",1722813801941,7.1644,139.58,139.52,16.0273]
["bitfinex","SOLUSD",1722813802138,7.1639,139.59,139.52,16.0273]
["bitfinex","SOLUSD",1722813802454,7.1634,139.6,139.52,16.0273]
["bitfinex","SOLUSD",1722813802847,7.164,139.59,139.52,16.0273]
["bitfinex","SOLUSD",1722813803238,7.1634,139.6,139.52,16.0273]
["bitfinex","SOLUSD",1722813803436,38.77,139.62,139.53,45.0]
["bitfinex","SOLUSD",1722813803739,20.0,139.61,139.53,45.0]
["bitfinex","SOLUSD",1722813803941,27.1632,139.61,139.53,45.0]
["bitfinex","SOLUSD",1722813804547,45.9324,139.62,139.53,45.0]
["bitfinex","SOLUSD",1722813804850,6.6246,139.66,139.54,20.0]
["bitfinex","SOLUSD",1722813804851,38.77,139.65,139.54,20.0]
["bitfinex","SOLUSD",1722813805147,38.77,139.65,139.55,45.0]
["bitfinex","SOLUSD",1722813805352,45.9309,139.65,139.55,65.0]
["bitfinex","SOLUSD",1722813805533,38.77,139.68,139.55,65.0]
["bitfinex","SOLUSD",1722813805735,38.77,139.68,139.56,6.3135]
["bitfinex","SOLUSD",1722813805936,38.77,139.68,139.58,16.5311]
["bitfinex","SOLUSD",1722813806336,38.77,139.68,139.59,45.0]
["bitfinex","SOLUSD",1722813806647,38.77,139.68,139.58,16.5311]
["bitfinex","SOLUSD",1722813806849,7.1625,139.62,139.58,16.5311]
["bitfinex","SOLUSD",1722813807025,7.1616,139.64,139.58,16.5311]
["bitfinex","SOLUSD",1722813807230,7.1618,139.63,139.58,16.5311]
["bitfinex","SOLUSD",1722813808049,7.1613,139.64,139.58,16.5311]
["bitfinex","SOLUSD",1722813808264,27.1621,139.63,139.58,16.5311]
["bitfinex","SOLUSD",1722813808570,38.77,139.62,139.53,15.5987]
["bitfinex","SOLUSD",1722813808737,38.77,139.59,139.53,15.5987]
["bitfinex","SOLUSD",1722813808939,27.1643,139.58,139.53,15.5987]
["bitfinex","SOLUSD",1722813809162,20.0,139.58,139.53,15.5987]
["bitfinex","SOLUSD",1722813809453,7.1633,139.6,139.53,15.5987]
["bitfinex","SOLUSD",1722813809842,38.77,139.62,139.53,15.5987]
["bitfinex","SOLUSD",1722813810155,7.1623,139.62,139.53,15.5987]
["bitfinex","SOLUSD",1722813810337,7.1632,139.61,139.54,45.0]
["bitfinex","SOLUSD",1722813810532,7.1632,139.61,139.53,35.5987]
["bitfinex","SOLUSD",1722813810746,7.1632,139.61,139.53,15.5987]
["bitfinex","SOLUSD",1722813811964,1.79131164,139.62,139.53,15.5987]
["bitfinex","SOLUSD",1722813812133,7.1649,139.57,139.53,15.5987]
["bitfinex","SOLUSD",1722813812644,7.1642,139.59,139.53,15.5987]
["bitfinex","SOLUSD",1722813812841,20.0,139.58,139.53,15.5987]
["bitfinex","SOLUSD",1722813813332,1.79170372,139.57,139.53,15.5987]
["bitfinex","SOLUSD",1722813813557,1.791666,139.56,139.49,17.27196476]
["bitfinex","SOLUSD",1722813813856,8.957066,139.56,139.49,17.27196476]
["bitfinex","SOLUSD",1722813814354,7.1645,139.58,139.49,17.27196476]
["bitfinex","SOLUSD",1722813814659,38.77,139.59,139.49,17.27196476]
["bitfinex","SOLUSD",1722813814843,20.0,139.58,139.5,20.0]
["bitfinex","SOLUSD",1722813815043,7.1633,139.6,139.5,20.0]
["bitfinex","SOLUSD",1722813815239,38.77,139.62,139.5,20.0]
["bitfinex","SOLUSD",1722813815240,1.79145786,139.62,139.5,20.0]
["bitfinex","SOLUSD",1722813815444,7.1621,139.63,139.52,20.0]
["bitfinex","SOLUSD",1722813816045,7.1621,139.63,139.53,45.0]
["bitfinex","SOLUSD",1722813816240,7.1618,139.63,139.53,45.0]
["bitfinex","SOLUSD",1722813816531,7.1616,139.64,139.54,20.0]
["bitfinex","SOLUSD",1722813816741,7.1616,139.64,139.55,45.0]
["bitfinex","SOLUSD",1722813816956,7.1617,139.63,139.55,45.0]
["bitfinex","SOLUSD",1722813817162,7.1625,139.62,139.55,45.0]
["bitfinex","SOLUSD",1722813817356,56.6725,139.65,139.52,20.0]
["bitfinex","SOLUSD",1722813817563,7.1642,139.59,139.51,20.0]
["bitfinex","SOLUSD",1722813817860,7.1635,139.6,139.52,45.0]
["bitfinex","SOLUSD",1722813818036,38.77,139.65,139.53,20.0]
["bitfinex","SOLUSD",1722813818237,7.1618,139.63,139.54,45.0]
["bitfinex","SOLUSD",1722813818458,38.77,139.65,139.54,45.0]
["bitfinex","SOLUSD",1722813818672,7.1629,139.61,139.54,45.0]
["bitfinex","SOLUSD",1722813819663,7.1619,139.63,139.55,26.3615]
["bitfinex","SOLUSD",1722813819969,7.1619,139.63,139.56,45.0]
["bitfinex","SOLUSD",1722813820265,20.0,139.64,139.57,15.7112]
["bitfinex","SOLUSD",1722813820473,20.0,139.64,139.58,45.0]
["bitfinex","SOLUSD",1722813821172,38.77,139.68,139.58,45.0]
["bitfinex","SOLUSD",1722813821871,1.79055424,139.67,139.58,45.0]
["bitfinex","SOLUSD",1722813822168,1.79074096,139.67,139.58,45.0]
["bitfinex","SOLUSD",1722813822351,7.1617,139.64,139.58,45.0]
["bitfinex","SOLUSD",1722813822547,56.6684,139.68,139.58,45.0]
["bitfinex","SOLUSD",1722813822749,7.1614,139.64,139.58,45.0]
["bitfinex","SOLUSD",1722813823466,17.9009,139.66,139.58,45.0]
["bitfinex","SOLUSD",1722813823658,7.1624,139.62,139.57,15.7112]
["bitfinex","SOLUSD",1722813823974,7.1618,139.63,139.57,15.7112]
["bitfinex","SOLUSD",1722813824170,7.1614,139.64,139.58,45.0]
["bitfinex","SOLUSD",1722813824364,7.1623,139.62,139.57,15.7112]
["bitfinex","SOLUSD",1722813824570,7.1619,139.63,139.57,15.7112]
["bitfinex","SOLUSD",1722813824975,7.1614,139.64,139.57,15.7112]
["bitfinex","SOLUSD",1722813825272,7.1618,139.63,139.58,45.0]
["bitfinex","SOLUSD",1722813825976,20.0,139.65,139.57,15.7112]
["bitfinex","SOLUSD",1722813825977,7.1638,139.6,139.57,15.7112]
["bitfinex","SOLUSD",1722813826178,7.1638,139.6,139.55,6.3615]
["bitfinex","SOLUSD",1722813826377,7.1644,139.58,139.53,15.374]
["bitfinex","SOLUSD",1722813826889,38.77,139.62,139.53,15.374]
["bitfinex","SOLUSD",1722813827072,20.0,139.61,139.53,15.374]
["bitfinex","SOLUSD",1722813827560,1.79161448,139.6,139.53,15.374]
["bitfinex","SOLUSD",1722813827882,7.1644,139.58,139.53,15.374]
["bitfinex","SOLUSD",1722813828062,20.0,139.61,139.53,15.374]
["bitfinex","SOLUSD",1722813828063,1.79158408,139.6,139.53,15.374]
["bitfinex","SOLUSD",1722813828388,20.0,139.62,139.53,15.374]
["bitfinex","SOLUSD",1722813828564,7.1644,139.58,139.53,15.374]
["bitfinex","SOLUSD",1722813829292,7.164,139.59,139.53,15.374]
["bitfinex","SOLUSD",1722813829486,40.56176421,139.58,139.51,6.2619]
["bitfinex","SOLUSD",1722813829705,40.56176421,139.58,139.49,15.2017]
["bitfinex","SOLUSD",1722813829706,21.79189609,139.57,139.49,15.2017]
["bitfinex","SOLUSD",1722813829990,38.77,139.55,139.49,15.2017]
["bitfinex","SOLUSD",1722813830285,20.0,139.54,139.49,15.2017]
["bitfinex","SOLUSD",1722813830458,7.1683,139.51,139.41,21.5152]
["bitfinex","SOLUSD",1722813830655,7.1696,139.48,139.41,21.5152]
["bitfinex","SOLUSD",1722813830994,8.96061926,139.51,139.41,21.5152]
["bitfinex","SOLUSD",1722813831180,20.0,139.5,139.41,21.5152]
["bitfinex","SOLUSD",1722813831388,1.79252208,139.49,139.41,21.5152]
["bitfinex","SOLUSD",1722813831573,1.7928006,139.48,139.41,21.5152]
["bitfinex","SOLUSD",1722813832099,27.1685,139.5,139.41,21.5152]
["bitfinex","SOLUSD",1722813832387,20.0,139.5,139.41,41.5152]
["bitfinex","SOLUSD",1722813832691,20.0,139.51,139.41,41.5152]
["bitfinex","SOLUSD",1722813833071,1.79252149,139.5,139.41,21.5152]
["bitfinex","SOLUSD",1722813833273,1.79252149,139.5,139.42,45.0]
["bitfinex","SOLUSD",1722813833569,45.9359,139.55,139.43,20.0]
["bitfinex","SOLUSD",1722813833767,7.1665,139.54,139.44,45.0]
["bitfinex","SOLUSD",1722813834498,45.9359,139.55,139.44,45.0]
["bitfinex","SOLUSD",1722813834792,38.77,139.55,139.44,45.0]
["bitfinex","SOLUSD",1722813834977,20.0,139.54,139.44,45.0]
["bitfinex","SOLUSD",1722813835487,28.95868437,139.54,139.45,1.65884045]
["bitfinex","SOLUSD",1722813835697,21.79228437,139.54,139.45,1.65884045]
["bitfinex","SOLUSD",1722813835896,20.0,139.54,139.45,1.65884045]
["bitfinex","SOLUSD",1722813836280,7.1673,139.53,139.45,1.65884045]
["bitfinex","SOLUSD",1722813836497,7.1671,139.53,139.45,1.65884045]
["bitfinex","SOLUSD",1722813836709,28.95920706,139.54,139.45,1.65884045]
["bitfinex","SOLUSD",1722813836880,27.1668,139.54,139.45,1.65884045]
["bitfinex","SOLUSD",1722813838077,21.79223183,139.54,139.45,1.65884045]
["bitfinex","SOLUSD",1722813838305,7.1678,139.52,139.45,1.65884045]
["bitfinex","SOLUSD",1722813838600,7.1685,139.5,139.45,1.65884045]
["bitfinex","SOLUSD",1722813838807,7.1689,139.49,139.45,1.65884045]
["bitfinex","SOLUSD",1722813838983,7.1684,139.5,139.45,1.65884045]
["bitfinex","SOLUSD",1722813839906,45.9377,139.52,139.45,1.65884045]
["bitfinex","SOLUSD",1722813840098,20.0,139.51,139.45,1.65884045]
["bitfinex","SOLUSD",1722813840611,27.168,139.51,139.45,1.65884045]
["bitfinex","SOLUSD",1722813840905,20.0,139.51,139.45,1.65884045]
["bitfinex","SOLUSD",1722813841708,20.0,139.52,139.45,1.65884045]
["bitfinex","SOLUSD",1722813842000,7.1683,139.51,139.45,1.65884045]
["bitfinex","SOLUSD",1722813842190,7.1684,139.5,139.45,1.65884045]
["bitfinex","SOLUSD",1722813842393,7.168,139.51,139.45,1.65884045]
["bitfinex","SOLUSD",1722813842587,21.7925312,139.5,139.45,1.65884045]
["bitfinex","SOLUSD",1722813842802,21.7925312,139.5,139.41,21.5152]
["bitfinex","SOLUSD",1722813842803,38.77,139.49,139.41,21.5152]
["bitfinex","SOLUSD",1722813843010,38.77,139.49,139.37,21.9824]
["bitfinex","SOLUSD",1722813843011,38.77,139.46,139.37,21.9824]
["bitfinex","SOLUSD",1722813843212,7.1726,139.42,139.37,21.9824]
["bitfinex","SOLUSD",1722813844311,7.173,139.42,139.37,15.5596]
["bitfinex","SOLUSD",1722813844488,8.96680664,139.42,139.37,15.5596]
["bitfinex","SOLUSD",1722813844688,7.173,139.42,139.37,15.5596]
["bitfinex","SOLUSD",1722813845094,7.173,139.42,139.33,23.0384]
["bitfinex","SOLUSD",1722813845095,20.0,139.41,139.33,23.0384]
["bitfinex","SOLUSD",1722813845408,58.49886289,139.4,139.33,23.0384]
["bitfinex","SOLUSD",1722813845582,20.0,139.39,139.33,16.5788]
["bitfinex","SOLUSD",1722813845781,21.79421296,139.39,139.33,16.5788]
["bitfinex","SOLUSD",1722813846092,21.79421296,139.39,139.3,6.4659]
["bitfinex","SOLUSD",1722813846297,7.1779,139.32,139.25,6.4723]
["bitfinex","SOLUSD",1722813846609,38.77,139.37,139.21,6.5065]
["bitfinex","SOLUSD",1722813846610,60.56501839,139.31,139.21,6.5065]
["bitfinex","SOLUSD",1722813846907,60.56501839,139.31,139.21,22.5373]
["bitfinex","SOLUSD",1722813847395,7.1798,139.28,139.21,22.5373]
["bitfinex","SOLUSD",1722813847596,7.1796,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1722813847908,7.1804,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1722813848402,58.77,139.31,139.17,8.67256454]
["bitfinex","SOLUSD",1722813848403,38.77,139.28,139.17,6.1354]
["bitfinex","SOLUSD",1722813848601,38.77,139.28,139.2,7.1838]
["bitfinex","SOLUSD",1722813848602,21.7957113,139.27,139.2,7.1838]
["bitfinex","SOLUSD",1722813848800,20.0,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1722813849118,20.0,139.27,139.17,6.1354]
["bitfinex","SOLUSD",1722813849329,7.1834,139.21,139.17,6.1354]
["bitfinex","SOLUSD",1722813849491,37.9516,139.27,139.16,15.9594]
["bitfinex","SOLUSD",1722813849806,7.1827,139.23,139.18,7.1846]
["bitfinex","SOLUSD",1722813850009,38.77,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1722813850190,20.0,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1722813850397,20.0,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1722813850628,27.1823,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1722813850827,27.1818,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1722813851130,7.1823,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1722813851433,7.1823,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1722813851731,27.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1722813851928,1.79637408,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1722813852232,20.0,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1722813852400,1.79637004,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1722813852728,8.98067004,139.2,139.14,7.1865]
["bitfinex","SOLUSD",1722813852911,7.1855,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1722813853113,40.56700501,139.19,139.12,7.188]
["bitfinex","SOLUSD",1722813853424,7.1855,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1722813853610,20.0,139.16,139.12,7.188]
["bitfinex","SOLUSD",1722813853805,20.0,139.16,139.06,16.5519]
["bitfinex","SOLUSD",1722813854313,7.1869,139.15,139.06,16.5519]
["bitfinex","SOLUSD",1722813854513,1.79726031,139.17,139.06,16.5519]
["bitfinex","SOLUSD",1722813854825,7.1869,139.15,139.06,16.5519]
["bitfinex","SOLUSD",1722813855028,7.1872,139.14,139.08,7.1896]
["bitfinex","SOLUSD",1722813855231,20.0,139.18,139.06,16.5519]
["bitfinex","SOLUSD",1722813855232,38.77,139.16,139.06,16.5519]
["bitfinex","SOLUSD",1722813855536,56.7356,139.16,139.06,16.5519]
["bitfinex","SOLUSD",1722813855708,7.1884,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1722813855912,20.0,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1722813856120,20.0,139.11,139.01,2.48342317]
["bitfinex","SOLUSD",1722813856340,20.0,139.11,139.0,15.9924]
["bitfinex","SOLUSD",1722813856631,20.0,139.11,139.06,7.191]
["bitfinex","SOLUSD",1722813856632,7.1889,139.11,139.06,7.191]
["bitfinex","SOLUSD",1722813856842,27.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1722813857013,20.0,139.12,139.01,20.0]
["bitfinex","SOLUSD",1722813857329,20.0,139.12,139.01,21.43810732]
["bitfinex","SOLUSD",1722813857516,40.56763415,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1722813857725,7.187,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1722813858024,1.79741729,139.14,139.01,20.0]
["bitfinex","SOLUSD",1722813858246,7.1884,139.12,139.02,45.0]
["bitfinex","SOLUSD",1722813859263,38.77,139.1,139.01,7.1932]
["bitfinex","SOLUSD",1722813859543,38.77,139.1,139.0,15.9924]
["bitfinex","SOLUSD",1722813859544,1.79837579,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1722813859724,7.1912,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1722813860038,7.1916,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1722813860246,8.99087118,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1722813860748,8.98996957,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1722813860952,20.0,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1722813861262,27.1917,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1722813861418,20.0,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1722813861624,7.1901,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1722813861864,20.0,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1722813862053,21.79829071,139.07,138.96,15.4601]
["bitfinex","SOLUSD",1722813862241,21.79829071,139.07,138.99,7.1947]
["bitfinex","SOLUSD",1722813862242,7.1921,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1722813862546,7.1927,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1722813862748,7.1922,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1722813863048,7.1927,139.03,138.96,15.4601]
["bitfinex","SOLUSD",1722813863236,7.1922,139.04,138.96,15.4601]
["bitfinex","SOLUSD",1722813863639,7.1922,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1722813863834,7.1927,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1722813864033,7.1932,139.02,138.96,15.4601]
["bitfinex","SOLUSD",1722813864232,1.79882572,139.01,138.96,7.196]
["bitfinex","SOLUSD",1722813864552,1.79882572,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1722813864926,7.1943,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1722813865126,37.9804,139.04,138.96,7.1962]
["bitfinex","SOLUSD",1722813865436,7.1944,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1722813865649,20.0,139.04,138.97,7.1956]
["bitfinex","SOLUSD",1722813866038,20.0,139.04,138.91,42.1003]
["bitfinex","SOLUSD",1722813866243,7.1938,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1722813866447,7.1943,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1722813866757,7.1932,139.02,138.97,7.1955]
["bitfinex","SOLUSD",1722813867129,7.1938,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1722813867648,7.1927,139.03,138.98,7.1948]
["bitfinex","SOLUSD",1722813867839,20.0,139.04,138.93,20.0]
["bitfinex","SOLUSD",1722813868046,7.1916,139.05,138.94,45.0]
["bitfinex","SOLUSD",1722813868226,1.79877354,139.07,138.94,45.0]
["bitfinex","SOLUSD",1722813868421,7.1907,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1722813868650,47.89,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1722813868835,7.1903,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1722813869035,1.6616466,139.11,139.08,7.19]
["bitfinex","SOLUSD",1722813869246,1.6616466,139.11,139.06,7.1907]
["bitfinex","SOLUSD",1722813869437,1.6616466,139.11,138.99,20.0]
["bitfinex","SOLUSD",1722813869643,8.8506466,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1722813869842,7.1891,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1722813870043,1.6616466,139.11,139.03,20.0]
["bitfinex","SOLUSD",1722813870351,1.6616466,139.11,139.1,7.189]
["bitfinex","SOLUSD",1722813870727,1.6616466,139.11,139.1,52.189]
["bitfinex","SOLUSD",1722813871660,1.6616466,139.11,139.07,22.1982]
["bitfinex","SOLUSD",1722813871952,1.6616466,139.11,139.1,7.189]
["bitfinex","SOLUSD",1722813872330,1.6616466,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1722813872562,1.6616466,139.11,139.07,15.9693]
["bitfinex","SOLUSD",1722813872746,1.6616466,139.11,139.1,7.189]
["bitfinex","SOLUSD",1722813874244,1.6616466,139.11,139.03,41.7331]
["bitfinex","SOLUSD",1722813874439,1.6616466,139.11,139.08,7.1896]
["bitfinex","SOLUSD",1722813874648,8.8502466,139.11,139.06,7.1908]
["bitfinex","SOLUSD",1722813875241,1.6616466,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1722813875457,3.45912247,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1722813875655,1.6616466,139.11,139.03,41.7331]
["bitfinex","SOLUSD",1722813875958,1.6616466,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1722813876157,1.6616466,139.11,139.03,41.7331]
["bitfinex","SOLUSD",1722813876362,1.6616466,139.11,139.04,45.0]
["bitfinex","SOLUSD",1722813876962,1.6616466,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1722813877149,1.6616466,139.11,139.1,7.189]
["bitfinex","SOLUSD",1722813877351,1.6616466,139.11,139.1,52.189]
["bitfinex","SOLUSD",1722813878758,1.6616466,139.11,139.07,20.0]
["bitfinex","SOLUSD",1722813879066,1.6616466,139.11,139.1,7.189]
["bitfinex","SOLUSD",1722813879244,1.6616466,139.11,139.1,52.189]
["bitfinex","SOLUSD",1722813879650,1.6616466,139.11,139.1,7.189]
["bitfinex","SOLUSD",1722813880659,1.6616466,139.11,139.1,52.189]
["bitfinex","SOLUSD",1722813881666,20.0,139.34,139.1,52.189]
["bitfinex","SOLUSD",1722813881667,33.6455,139.27,139.18,7.1848]
["bitfinex","SOLUSD",1722813881845,8.9773776,139.26,139.14,20.0]
["bitfinex","SOLUSD",1722813882054,13.2907,139.26,139.15,46.07156411]
["bitfinex","SOLUSD",1722813882253,7.1815,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1722813882439,7.1819,139.24,139.15,45.0]
["bitfinex","SOLUSD",1722813882764,7.1814,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1722813882966,6.1096,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1722813883343,13.2906,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1722813883961,6.1096,139.26,139.16,20.0]
["bitfinex","SOLUSD",1722813884170,7.1802,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1722813884461,7.1802,139.28,139.18,20.0]
["bitfinex","SOLUSD",1722813884462,7.1794,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1722813884655,1.79541374,139.29,139.17,45.0]
["bitfinex","SOLUSD",1722813884870,7.1812,139.26,139.21,7.1829]
["bitfinex","SOLUSD",1722813885161,7.182,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1722813885341,7.182,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1722813885659,7.182,139.24,139.13,22.52828127]
["bitfinex","SOLUSD",1722813885660,1.79596803,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1722813886039,7.1825,139.23,139.13,22.52828127]
["bitfinex","SOLUSD",1722813886243,7.1825,139.23,139.14,45.0]
["bitfinex","SOLUSD",1722813886666,7.1816,139.25,139.14,45.0]
["bitfinex","SOLUSD",1722813886962,63.65066934,139.3,139.22,7.1828]
["bitfinex","SOLUSD",1722813887139,7.1803,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1722813887761,7.1809,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1722813888073,21.79595721,139.29,139.2,7.1837]
["bitfinex","SOLUSD",1722813888074,7.1819,139.24,139.2,7.1837]
["bitfinex","SOLUSD",1722813888244,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1722813888557,37.9488,139.29,139.15,20.0]
["bitfinex","SOLUSD",1722813888558,1.79597287,139.28,139.15,20.0]
["bitfinex","SOLUSD",1722813888770,7.1804,139.27,139.22,7.1825]
["bitfinex","SOLUSD",1722813888944,7.1799,139.28,139.15,40.0]
["bitfinex","SOLUSD",1722813889144,7.1812,139.26,139.21,7.183]
["bitfinex","SOLUSD",1722813889345,7.1817,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1722813889559,7.1808,139.26,139.15,20.0]
["bitfinex","SOLUSD",1722813889757,27.1804,139.27,139.17,20.0]
["bitfinex","SOLUSD",1722813889969,27.1804,139.27,139.18,45.0]
["bitfinex","SOLUSD",1722813890141,27.1804,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1722813890867,7.1808,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1722813891473,7.1818,139.24,139.2,7.1834]
["bitfinex","SOLUSD",1722813892359,7.1814,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1722813892569,20.0,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1722813893163,1.79560356,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1722813893564,20.0,139.27,139.18,45.0]
["bitfinex","SOLUSD",1722813893868,20.0,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1722813894069,27.1804,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1722813894246,27.1804,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1722813894652,7.1813,139.25,139.17,20.0]
["bitfinex","SOLUSD",1722813894866,7.1813,139.25,139.15,20.0]
["bitfinex","SOLUSD",1722813895054,7.1813,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1722813895250,1.79583288,139.24,139.16,7.1856]
["bitfinex","SOLUSD",1722813895458,7.184,139.2,139.15,7.1861]
["bitfinex","SOLUSD",1722813895655,1.79648747,139.19,139.08,2.56881824]
["bitfinex","SOLUSD",1722813895850,1.79648747,139.19,139.06,20.0]
["bitfinex","SOLUSD",1722813896260,7.1853,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1722813896442,1.79675826,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1722813896641,7.1849,139.18,139.07,1.43743955]
["bitfinex","SOLUSD",1722813896864,27.1837,139.21,139.16,7.1856]
["bitfinex","SOLUSD",1722813897073,46.2727,139.23,139.1,40.0]
["bitfinex","SOLUSD",1722813897250,7.1827,139.23,139.12,20.0]
["bitfinex","SOLUSD",1722813897851,7.1819,139.24,139.12,20.0]
["bitfinex","SOLUSD",1722813898057,47.79,139.28,139.13,20.0]
["bitfinex","SOLUSD",1722813898269,47.79,139.28,139.21,7.1832]
["bitfinex","SOLUSD",1722813898560,7.1817,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1722813899169,7.1829,139.22,139.18,7.1844]
["bitfinex","SOLUSD",1722813899398,1.7961792,139.24,139.09,20.0]
["bitfinex","SOLUSD",1722813899662,17.9564,139.23,139.1,0.82415241]
["bitfinex","SOLUSD",1722813899877,65.0,139.25,139.11,0.82413723]
["bitfinex","SOLUSD",1722813900168,7.1803,139.27,139.22,7.1824]
["bitfinex","SOLUSD",1722813900343,2.59037093,139.35,139.2,20.0]
["bitfinex","SOLUSD",1722813900541,7.1766,139.35,139.3,7.1782]
["bitfinex","SOLUSD",1722813900769,7.1771,139.34,139.29,7.1788]
["bitfinex","SOLUSD",1722813900971,7.1771,139.34,139.23,1.06996111]
["bitfinex","SOLUSD",1722813901146,7.1771,139.34,139.29,7.1788]
["bitfinex","SOLUSD",1722813901346,7.1772,139.33,139.29,7.1788]
["bitfinex","SOLUSD",1722813901552,7.1765,139.35,139.3,7.1784]
["bitfinex","SOLUSD",1722813901761,7.1755,139.37,139.26,20.0]
["bitfinex","SOLUSD",1722813901957,2.59919724,139.41,139.27,45.0]
["bitfinex","SOLUSD",1722813902160,7.5078407,139.42,139.27,45.0]
["bitfinex","SOLUSD",1722813902572,7.5078407,139.42,139.28,20.0]
["bitfinex","SOLUSD",1722813902751,47.79,139.44,139.3,20.0]
["bitfinex","SOLUSD",1722813902960,47.79,139.44,139.31,45.0]
["bitfinex","SOLUSD",1722813903163,49.58391905,139.44,139.31,45.0]
["bitfinex","SOLUSD",1722813903497,7.1704,139.47,139.34,20.0]
["bitfinex","SOLUSD",1722813903666,47.79,139.58,139.34,20.0]
["bitfinex","SOLUSD",1722813903667,8.06511806,139.53,139.38,20.0]
["bitfinex","SOLUSD",1722813903974,9.29536962,139.5,139.35,45.0]
["bitfinex","SOLUSD",1722813904182,65.7162,139.47,139.3,20.0]
["bitfinex","SOLUSD",1722813904367,1.79401706,139.46,139.31,45.0]
["bitfinex","SOLUSD",1722813904553,1.79372208,139.45,139.3,45.0]
["bitfinex","SOLUSD",1722813904760,49.58368943,139.47,139.34,20.0]
["bitfinex","SOLUSD",1722813905086,1.79329353,139.46,139.29,20.0]
["bitfinex","SOLUSD",1722813905257,1.79390308,139.45,139.28,22.54215311]
["bitfinex","SOLUSD",1722813905581,7.1731,139.41,139.28,22.54215311]
["bitfinex","SOLUSD",1722813905765,7.1741,139.39,139.26,20.0]
["bitfinex","SOLUSD",1722813905967,1.79419817,139.39,139.23,40.0]
["bitfinex","SOLUSD",1722813906170,1.79419817,139.39,139.26,20.0]
["bitfinex","SOLUSD",1722813906369,7.175,139.38,139.26,20.0]
["bitfinex","SOLUSD",1722813906551,47.79,139.42,139.28,20.0]
["bitfinex","SOLUSD",1722813906755,7.1726,139.42,139.3,20.0]
["bitfinex","SOLUSD",1722813906954,1.79390351,139.41,139.28,20.0]
["bitfinex","SOLUSD",1722813907170,1.79390351,139.41,139.2,47.79]
["bitfinex","SOLUSD",1722813907171,1.79390351,139.41,139.21,20.0]
["bitfinex","SOLUSD",1722813907375,47.79,139.37,139.21,20.0]
["bitfinex","SOLUSD",1722813907582,7.1777,139.33,139.21,20.0]
["bitfinex","SOLUSD",1722813907769,1.7947988,139.32,139.21,20.0]
["bitfinex","SOLUSD",1722813907969,7.1751,139.37,139.23,40.0]
["bitfinex","SOLUSD",1722813908175,1.79451236,139.41,139.27,40.0]
["bitfinex","SOLUSD",1722813908378,1.79451236,139.41,139.27,20.0]
["bitfinex","SOLUSD",1722813908989,8.96821528,139.4,139.27,20.0]
["bitfinex","SOLUSD",1722813909164,1.79421528,139.4,139.29,20.0]
["bitfinex","SOLUSD",1722813909486,1.79393215,139.39,139.28,45.0]
["bitfinex","SOLUSD",1722813909666,47.79,139.44,139.21,20.0]
["bitfinex","SOLUSD",1722813909667,7.1762,139.35,139.21,20.0]
["bitfinex","SOLUSD",1722813909875,7.1762,139.35,139.22,2.17679323]
["bitfinex","SOLUSD",1722813910060,7.1762,139.35,139.23,1.66146161]
["bitfinex","SOLUSD",1722813910260,7.1755,139.37,139.25,20.0]
["bitfinex","SOLUSD",1722813910489,7.1746,139.38,139.25,20.0]
["bitfinex","SOLUSD",1722813910697,20.0,139.37,139.25,20.0]
["bitfinex","SOLUSD",1722813911099,20.0,139.51,139.28,20.0]
["bitfinex","SOLUSD",1722813911100,65.7191,139.44,139.28,20.0]
["bitfinex","SOLUSD",1722813911395,1.79433852,139.42,139.3,20.0]
["bitfinex","SOLUSD",1722813911597,8.96733852,139.42,139.31,1.6605075]
["bitfinex","SOLUSD",1722813911803,1.79433852,139.42,139.31,1.6605075]
["bitfinex","SOLUSD",1722813911981,7.1745,139.39,139.31,1.6605075]
["bitfinex","SOLUSD",1722813912181,1.79433852,139.42,139.31,1.6605075]
["bitfinex","SOLUSD",1722813912182,1.79425574,139.38,139.31,1.6605075]
["bitfinex","SOLUSD",1722813912398,7.1767,139.34,139.21,20.0]
["bitfinex","SOLUSD",1722813912602,7.1767,139.34,139.22,1.66158095]
["bitfinex","SOLUSD",1722813912902,17.9403,139.36,139.22,1.66158095]
["bitfinex","SOLUSD",1722813913100,17.9425,139.34,139.22,1.66158095]
["bitfinex","SOLUSD",1722813913405,20.0,139.33,139.22,1.66158095]
["bitfinex","SOLUSD",1722813913712,8.972434,139.34,139.23,20.0]
["bitfinex","SOLUSD",1722813913873,20.0,139.35,139.23,20.0]
["bitfinex","SOLUSD",1722813913874,20.0,139.33,139.24,1.66134229]
["bitfinex","SOLUSD",1722813914077,21.79488599,139.35,139.24,1.66134229]
["bitfinex","SOLUSD",1722813914406,27.1766,139.35,139.24,21.66134229]
["bitfinex","SOLUSD",1722813914783,20.0,139.35,139.24,21.66134229]
["bitfinex","SOLUSD",1722813914983,35.8534,139.46,139.26,20.0]
["bitfinex","SOLUSD",1722813915188,1.79428951,139.43,139.27,46.66098442]
["bitfinex","SOLUSD",1722813915505,7.1747,139.38,139.28,1.66086517]
["bitfinex","SOLUSD",1722813915685,7.1757,139.36,139.28,1.66086517]
["bitfinex","SOLUSD",1722813916002,7.1735,139.41,139.29,20.0]
["bitfinex","SOLUSD",1722813916181,7.1736,139.4,139.3,46.66062671]
["bitfinex","SOLUSD",1722813916377,7.1751,139.38,139.31,1.6605075]
["bitfinex","SOLUSD",1722813917285,41.08834644,139.43,139.31,1.6605075]
["bitfinex","SOLUSD",1722813917588,27.91049126,139.42,139.31,1.6605075]
["bitfinex","SOLUSD",1722813917795,7.1741,139.39,139.31,1.6605075]
["bitfinex","SOLUSD",1722813917987,20.0,139.38,139.31,1.6605075]
["bitfinex","SOLUSD",1722813918385,13.2891,139.42,139.31,1.6605075]
["bitfinex","SOLUSD",1722813918682,6.1165,139.42,139.31,21.6605075]
["bitfinex","SOLUSD",1722813918889,6.1165,139.42,139.32,45.0]
["bitfinex","SOLUSD",1722813919090,15.08282414,139.42,139.33,1.66026915]
["bitfinex","SOLUSD",1722813919296,7.1731,139.41,139.33,1.66026915]
["bitfinex","SOLUSD",1722813919499,7.1721,139.43,139.33,1.66026915]
["bitfinex","SOLUSD",1722813919699,1.79379931,139.46,139.33,1.66026915]
["bitfinex","SOLUSD",1722813919700,1.79345456,139.42,139.33,1.66026915]
["bitfinex","SOLUSD",1722813919899,1.79353364,139.45,139.33,1.66026915]
["bitfinex","SOLUSD",1722813920381,7.1747,139.38,139.33,1.66026915]
["bitfinex","SOLUSD",1722813920689,54.962,139.43,139.33,1.66026915]
["bitfinex","SOLUSD",1722813920884,6.2861,139.46,139.33,21.66026915]
["bitfinex","SOLUSD",1722813921102,13.4569,139.46,139.35,20.0]
["bitfinex","SOLUSD",1722813921317,7.1711,139.45,139.36,1.65991174]
["bitfinex","SOLUSD",1722813921610,7.1716,139.44,139.36,1.65991174]
["bitfinex","SOLUSD",1722813921925,7.1711,139.45,139.36,1.65991174]
["bitfinex","SOLUSD",1722813922089,20.0,139.44,139.36,18.07731174]
["bitfinex","SOLUSD",1722813922294,20.0,139.44,139.37,45.0]
["bitfinex","SOLUSD",1722813922483,7.1727,139.42,139.37,46.65979264]
["bitfinex","SOLUSD",1722813922897,7.1721,139.43,139.37,46.65979264]
["bitfinex","SOLUSD",1722813923105,7.1726,139.42,139.37,46.65979264]
["bitfinex","SOLUSD",1722813923494,7.1719,139.44,139.37,46.65979264]
["bitfinex","SOLUSD",1722813923706,20.0,139.43,139.38,1.65967356]
["bitfinex","SOLUSD",1722813923920,27.1711,139.45,139.38,1.65967356]
["bitfinex","SOLUSD",1722813924409,20.0,139.45,139.38,1.65967356]
["bitfinex","SOLUSD",1722813924709,39.72106691,139.45,139.38,1.65967356]
["bitfinex","SOLUSD",1722813925085,7.1752,139.37,139.32,15.8171]
["bitfinex","SOLUSD",1722813925302,1.79418881,139.36,139.32,17.47748832]
["bitfinex","SOLUSD",1722813925502,7.1746,139.38,139.32,17.47748832]
["bitfinex","SOLUSD",1722813925704,54.962,139.43,139.33,1.66026915]
["bitfinex","SOLUSD",1722813925911,20.0,139.42,139.33,1.66026915]
["bitfinex","SOLUSD",1722813926089,7.1711,139.45,139.34,20.0]
["bitfinex","SOLUSD",1722813926287,7.1711,139.45,139.35,1.66003086]
["bitfinex","SOLUSD",1722813926505,7.1711,139.45,139.35,46.66003086]
["bitfinex","SOLUSD",1722813926690,7.1711,139.45,139.36,20.0]
["bitfinex","SOLUSD",1722813926890,7.1711,139.45,139.37,46.65979264]
["bitfinex","SOLUSD",1722813927113,7.1711,139.45,139.38,1.65967356]
["bitfinex","SOLUSD",1722813927316,7.1711,139.45,139.38,46.65967356]
["bitfinex","SOLUSD",1722813927501,7.1705,139.46,139.38,1.65967356]
["bitfinex","SOLUSD",1722813927697,23.9484,139.5,139.38,46.65967356]
["bitfinex","SOLUSD",1722813927903,7.1702,139.47,139.38,46.65967356]
["bitfinex","SOLUSD",1722813928104,55.2922672,139.51,139.39,17.2294561]
["bitfinex","SOLUSD",1722813928305,6.0265,139.54,139.4,46.65943544]
["bitfinex","SOLUSD",1722813928510,6.0265,139.54,139.41,1.65931641]
["bitfinex","SOLUSD",1722813928511,7.1679,139.51,139.41,1.65931641]
["bitfinex","SOLUSD",1722813928810,6.0265,139.54,139.43,20.0]
["bitfinex","SOLUSD",1722813928990,47.79,139.49,139.39,15.7949]
["bitfinex","SOLUSD",1722813929191,1.79336429,139.48,139.39,15.7949]
["bitfinex","SOLUSD",1722813929603,7.1721,139.43,139.39,15.7949]
["bitfinex","SOLUSD",1722813929913,7.1739,139.4,139.34,21.2557]
["bitfinex","SOLUSD",1722813930291,1.79381414,139.39,139.34,21.2557]
["bitfinex","SOLUSD",1722813930491,7.1728,139.42,139.34,21.2557]
["bitfinex","SOLUSD",1722813930690,6.3446,139.46,139.34,21.2557]
["bitfinex","SOLUSD",1722813930917,7.1715,139.44,139.34,21.2557]
["bitfinex","SOLUSD",1722813931208,7.1715,139.44,139.35,45.0]
["bitfinex","SOLUSD",1722813931209,1.79340185,139.43,139.35,45.0]
["bitfinex","SOLUSD",1722813931516,7.1715,139.44,139.35,45.0]
["bitfinex","SOLUSD",1722813931709,13.5155,139.46,139.35,45.0]
["bitfinex","SOLUSD",1722813931910,6.3446,139.46,139.35,45.0]
["bitfinex","SOLUSD",1722813932211,1.79323529,139.45,139.35,45.0]
["bitfinex","SOLUSD",1722813932411,1.7932802,139.44,139.34,21.2557]
["bitfinex","SOLUSD",1722813932725,65.7271,139.38,139.26,21.5284]
["bitfinex","SOLUSD",1722813933018,7.1787,139.3,139.26,15.1799]
["bitfinex","SOLUSD",1722813933314,7.1796,139.29,139.2,16.1243]
["bitfinex","SOLUSD",1722813933509,8.97497578,139.28,139.2,16.1243]
["bitfinex","SOLUSD",1722813933708,7.1798,139.28,139.21,1.66170031]
["bitfinex","SOLUSD",1722813934209,7.1787,139.31,139.21,1.66170031]
["bitfinex","SOLUSD",1722813934410,21.79534373,139.3,139.21,1.66170031]
["bitfinex","SOLUSD",1722813934598,1.79534286,139.29,139.21,1.66170031]
["bitfinex","SOLUSD",1722813934804,1.79534286,139.29,139.21,46.66170031]
["bitfinex","SOLUSD",1722813935398,8.97464286,139.29,139.21,1.66170031]
["bitfinex","SOLUSD",1722813936118,8.97464286,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1722813936491,8.97464286,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1722813936695,7.18,139.28,139.21,1.66170031]
["bitfinex","SOLUSD",1722813937001,7.1818,139.24,139.21,1.66170031]
["bitfinex","SOLUSD",1722813937199,1.79590108,139.23,139.21,1.66170031]
["bitfinex","SOLUSD",1722813937603,20.0,139.27,139.21,1.66170031]
["bitfinex","SOLUSD",1722813937803,20.0,139.28,139.21,1.66170031]
["bitfinex","SOLUSD",1722813938120,42.4775,139.33,139.21,1.66170031]
["bitfinex","SOLUSD",1722813938121,20.0,139.29,139.21,1.66170031]
["bitfinex","SOLUSD",1722813938318,27.1781,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1722813938520,20.0,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1722813938818,21.79510939,139.32,139.21,1.66170031]
["bitfinex","SOLUSD",1722813938997,7.181,139.26,139.21,8.84500031]
["bitfinex","SOLUSD",1722813939196,7.1791,139.3,139.24,7.1814]
["bitfinex","SOLUSD",1722813939517,20.0,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1722813939703,20.0,139.29,139.21,1.66170031]
["bitfinex","SOLUSD",1722813940109,7.1786,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1722813940301,6.5905,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1722813940515,7.1783,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1722813940822,17.9408,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1722813941519,17.9408,139.35,139.26,7.1803]
["bitfinex","SOLUSD",1722813941702,7.51053899,139.36,139.26,1.66110369]
["bitfinex","SOLUSD",1722813942024,7.1767,139.34,139.27,1.66098442]
["bitfinex","SOLUSD",1722813943626,7.1763,139.35,139.27,1.66098442]
["bitfinex","SOLUSD",1722813943921,24.2688,139.41,139.27,1.66098442]
["bitfinex","SOLUSD",1722813944095,24.2688,139.41,139.27,46.66098442]
["bitfinex","SOLUSD",1722813944096,7.1744,139.39,139.27,46.66098442]
["bitfinex","SOLUSD",1722813944300,7.1744,139.39,139.27,48.09628436]
["bitfinex","SOLUSD",1722813944500,6.3354,139.41,139.27,48.09628436]
["bitfinex","SOLUSD",1722813944701,1.79419015,139.4,139.27,46.66098442]
["bitfinex","SOLUSD",1722813944904,1.79438483,139.39,139.27,46.66098442]
["bitfinex","SOLUSD",1722813945129,7.1762,139.35,139.27,46.66098442]
["bitfinex","SOLUSD",1722813945414,7.1773,139.33,139.27,1.66098442]
["bitfinex","SOLUSD",1722813945607,7.1768,139.34,139.27,1.66098442]
["bitfinex","SOLUSD",1722813945807,7.1775,139.33,139.27,1.66098442]
["bitfinex","SOLUSD",1722813946010,1.79478536,139.32,139.27,1.66098442]
["bitfinex","SOLUSD",1722813946524,7.1752,139.37,139.27,1.66098442]
["bitfinex","SOLUSD",1722813946714,21.7944203,139.36,139.27,1.66098442]
["bitfinex","SOLUSD",1722813947225,21.7944203,139.36,139.27,46.66098442]
["bitfinex","SOLUSD",1722813947619,20.0,139.37,139.27,46.66098442]
["bitfinex","SOLUSD",1722813947817,7.1755,139.37,139.27,46.66098442]
["bitfinex","SOLUSD",1722813948009,7.1764,139.35,139.27,46.66098442]
["bitfinex","SOLUSD",1722813948404,7.1757,139.36,139.27,46.66098442]
["bitfinex","SOLUSD",1722813948931,20.0,139.4,139.27,46.66098442]
["bitfinex","SOLUSD",1722813949224,21.79427979,139.4,139.27,46.66098442]
["bitfinex","SOLUSD",1722813949429,20.0,139.4,139.27,46.66098442]
["bitfinex","SOLUSD",1722813949621,45.0,139.39,139.27,46.66098442]
["bitfinex","SOLUSD",1722813949937,27.1746,139.38,139.27,48.09654985]
["bitfinex","SOLUSD",1722813950114,7.174,139.4,139.27,48.09654985]
["bitfinex","SOLUSD",1722813950315,7.1732,139.41,139.29,21.4443]
["bitfinex","SOLUSD",1722813950619,7.1737,139.4,139.3,48.09583111]
["bitfinex","SOLUSD",1722813951215,17.9314,139.42,139.3,46.66062671]
["bitfinex","SOLUSD",1722813951425,7.1752,139.37,139.3,46.66062671]
["bitfinex","SOLUSD",1722813951620,7.1752,139.37,139.31,1.6605075]
["bitfinex","SOLUSD",1722813953314,1.79429168,139.4,139.31,1.6605075]
["bitfinex","SOLUSD",1722813953631,7.1763,139.35,139.31,1.6605075]
["bitfinex","SOLUSD",1722813953819,7.1758,139.36,139.31,1.6605075]
["bitfinex","SOLUSD",1722813954321,39.03,139.37,139.31,1.6605075]
["bitfinex","SOLUSD",1722813954631,7.1742,139.39,139.31,1.6605075]
["bitfinex","SOLUSD",1722813954839,21.79435711,139.38,139.31,1.6605075]
["bitfinex","SOLUSD",1722813955127,76.9644,139.4,139.31,1.6605075]
["bitfinex","SOLUSD",1722813955427,1.79450711,139.39,139.31,1.6605075]
["bitfinex","SOLUSD",1722813955621,76.9644,139.4,139.31,1.6605075]
["bitfinex","SOLUSD",1722813955818,1.79420386,139.39,139.31,1.6605075]
["bitfinex","SOLUSD",1722813956715,7.1757,139.36,139.31,1.6605075]
["bitfinex","SOLUSD",1722813956930,59.03,139.4,139.31,1.6605075]
["bitfinex","SOLUSD",1722813957128,1.79405691,139.43,139.31,1.6605075]
["bitfinex","SOLUSD",1722813957305,39.03,139.46,139.34,20.0]
["bitfinex","SOLUSD",1722813957509,7.1711,139.45,139.35,54.25720584]
["bitfinex","SOLUSD",1722813957730,40.1751,139.49,139.36,2.86076181]
["bitfinex","SOLUSD",1722813957731,7.1695,139.48,139.36,2.86076181]
["bitfinex","SOLUSD",1722813957935,7.1695,139.48,139.38,15.0317]
["bitfinex","SOLUSD",1722813957936,7.1698,139.48,139.38,15.0317]
["bitfinex","SOLUSD",1722813958138,7.1698,139.48,139.39,46.65955449]
["bitfinex","SOLUSD",1722813958434,7.169,139.49,139.39,66.65955449]
["bitfinex","SOLUSD",1722813959215,7.1683,139.51,139.4,1.43436895]
["bitfinex","SOLUSD",1722813959414,45.473,139.53,139.4,1.43436895]
["bitfinex","SOLUSD",1722813959632,1.79250112,139.52,139.39,46.65955449]
["bitfinex","SOLUSD",1722813959926,7.1688,139.5,139.39,46.65955449]
["bitfinex","SOLUSD",1722813960105,54.053,139.53,139.39,46.65955449]
["bitfinex","SOLUSD",1722813960309,55.84561961,139.53,139.39,46.65955449]
["bitfinex","SOLUSD",1722813960822,20.0,139.52,139.39,46.65955449]
["bitfinex","SOLUSD",1722813961022,7.1688,139.5,139.39,46.65955449]
["bitfinex","SOLUSD",1722813961234,7.168,139.51,139.39,66.65955449]
["bitfinex","SOLUSD",1722813961408,20.0,139.5,139.39,66.65955449]
["bitfinex","SOLUSD",1722813961606,7.168,139.51,139.39,66.65955449]
["bitfinex","SOLUSD",1722813961833,20.0,139.5,139.39,66.65955449]
["bitfinex","SOLUSD",1722813962029,20.0,139.5,139.4,6.0662]
["bitfinex","SOLUSD",1722813962238,20.0,139.5,139.41,66.43395341]
["bitfinex","SOLUSD",1722813962412,7.1674,139.52,139.41,66.43395341]
["bitfinex","SOLUSD",1722813962612,20.0,139.51,139.41,66.43395341]
["bitfinex","SOLUSD",1722813962813,6.0557,139.57,139.43,15.0078]
["bitfinex","SOLUSD",1722813963039,1.79203009,139.56,139.44,45.0]
["bitfinex","SOLUSD",1722813963240,1.79203009,139.56,139.43,15.0078]
["bitfinex","SOLUSD",1722813963534,7.168,139.51,139.43,15.0078]
["bitfinex","SOLUSD",1722813963835,7.1681,139.51,139.43,15.0078]
["bitfinex","SOLUSD",1722813964031,1.7924358,139.53,139.43,15.0078]
["bitfinex","SOLUSD",1722813964549,7.1694,139.49,139.4,6.0662]
["bitfinex","SOLUSD",1722813964834,20.0,139.53,139.4,6.0662]
["bitfinex","SOLUSD",1722813965009,7.1673,139.53,139.41,1.43394401]
["bitfinex","SOLUSD",1722813965215,7.1663,139.55,139.43,20.0]
["bitfinex","SOLUSD",1722813965411,7.1663,139.55,139.44,1.43362082]
["bitfinex","SOLUSD",1722813965641,7.84767175,139.57,139.45,15.5932]
["bitfinex","SOLUSD",1722813966119,6.0557,139.57,139.46,45.0]
["bitfinex","SOLUSD",1722813966325,47.61,139.58,139.47,6.4932]
["bitfinex","SOLUSD",1722813966534,47.61,139.58,139.48,45.0]
["bitfinex","SOLUSD",1722813966720,7.166,139.55,139.48,45.0]
["bitfinex","SOLUSD",1722813967035,7.1649,139.57,139.48,45.0]
["bitfinex","SOLUSD",1722813967241,6.4895,139.64,139.49,21.43325785]
["bitfinex","SOLUSD",1722813967424,7.1628,139.61,139.5,61.0464]
["bitfinex","SOLUSD",1722813967733,7.163,139.61,139.5,61.0464]
["bitfinex","SOLUSD",1722813967922,1.79123152,139.6,139.5,61.0464]
["bitfinex","SOLUSD",1722813968119,19.69633104,139.63,139.5,61.0464]
["bitfinex","SOLUSD",1722813968332,47.61,139.61,139.5,61.0464]
["bitfinex","SOLUSD",1722813968512,1.79165362,139.6,139.5,61.0464]
["bitfinex","SOLUSD",1722813968836,7.165,139.57,139.5,61.0464]
["bitfinex","SOLUSD",1722813969020,7.1643,139.58,139.5,61.0464]
["bitfinex","SOLUSD",1722813969339,26.18449137,139.64,139.5,61.0464]
["bitfinex","SOLUSD",1722813969521,7.1637,139.6,139.5,61.0464]
["bitfinex","SOLUSD",1722813969716,20.0,139.59,139.5,61.0464]
["bitfinex","SOLUSD",1722813970046,8.95585924,139.58,139.5,61.0464]
["bitfinex","SOLUSD",1722813970332,7.1643,139.58,139.5,61.0464]
["bitfinex","SOLUSD",1722813970734,7.1648,139.58,139.5,61.0464]
["bitfinex","SOLUSD",1722813970919,7.166,139.55,139.5,61.0464]
["bitfinex","SOLUSD",1722813971119,7.1664,139.54,139.5,61.0464]
["bitfinex","SOLUSD",1722813971520,7.168,139.51,139.47,6.4932]
["bitfinex","SOLUSD",1722813971718,8.96090832,139.5,139.46,16.6549]
["bitfinex","SOLUSD",1722813972019,1.79248469,139.49,139.43,6.0113]
["bitfinex","SOLUSD",1722813972234,7.1699,139.48,139.43,6.0113]
["bitfinex","SOLUSD",1722813972440,1.79297072,139.47,139.41,16.6549]
["bitfinex","SOLUSD",1722813972644,7.1706,139.46,139.41,16.6549]
["bitfinex","SOLUSD",1722813973123,1.79308888,139.45,139.41,16.6549]
["bitfinex","SOLUSD",1722813973322,7.1721,139.43,139.39,1.65955449]
["bitfinex","SOLUSD",1722813973541,7.1736,139.4,139.39,1.65955449]
["bitfinex","SOLUSD",1722813973721,71.9531,139.46,139.39,1.65955449]
["bitfinex","SOLUSD",1722813973722,54.0259,139.46,139.39,1.65955449]
["bitfinex","SOLUSD",1722813973922,7.1716,139.44,139.39,1.65955449]
["bitfinex","SOLUSD",1722813974122,20.0,139.43,139.39,1.65955449]
["bitfinex","SOLUSD",1722813974320,7.1684,139.51,139.41,6.0858]
["bitfinex","SOLUSD",1722813974542,7.168,139.51,139.41,6.0858]
["bitfinex","SOLUSD",1722813974751,7.1696,139.48,139.41,6.0858]
["bitfinex","SOLUSD",1722813974950,1.79319085,139.48,139.41,6.0858]
["bitfinex","SOLUSD",1722813975437,1.79267818,139.47,139.41,6.0858]
["bitfinex","SOLUSD",1722813975637,19.71179329,139.52,139.41,6.0858]
["bitfinex","SOLUSD",1722813975837,7.1683,139.51,139.41,6.0858]
["bitfinex","SOLUSD",1722813976041,47.61,139.53,139.41,6.0858]
["bitfinex","SOLUSD",1722813976231,47.61,139.53,139.42,45.0]
["bitfinex","SOLUSD",1722813976433,7.169,139.49,139.42,45.0]
["bitfinex","SOLUSD",1722813977243,65.5282,139.53,139.41,6.0858]
["bitfinex","SOLUSD",1722813977426,7.1701,139.47,139.42,45.0]
["bitfinex","SOLUSD",1722813977752,7.1699,139.48,139.41,6.0858]
["bitfinex","SOLUSD",1722813978326,7.1702,139.47,139.41,6.0858]
["bitfinex","SOLUSD",1722813978526,21.79311043,139.46,139.39,1.65955449]
["bitfinex","SOLUSD",1722813978753,1.79348288,139.45,139.39,1.65955449]
["bitfinex","SOLUSD",1722813978936,7.1721,139.43,139.39,1.65955449]
["bitfinex","SOLUSD",1722813979125,7.1726,139.42,139.39,1.65955449]
["bitfinex","SOLUSD",1722813979325,7.1721,139.43,139.39,1.65955449]
["bitfinex","SOLUSD",1722813979534,1.79348235,139.42,139.39,1.65955449]
["bitfinex","SOLUSD",1722813979737,40.78348181,139.45,139.39,1.65955449]
["bitfinex","SOLUSD",1722813979944,21.793614,139.44,139.39,1.65955449]
["bitfinex","SOLUSD",1722813980133,20.0,139.44,139.39,1.65955449]
["bitfinex","SOLUSD",1722813980633,20.0,139.47,139.39,1.65955449]
["bitfinex","SOLUSD",1722813980846,7.1719,139.44,139.39,1.65955449]
["bitfinex","SOLUSD",1722813981354,7.171,139.45,139.39,1.65955449]
["bitfinex","SOLUSD",1722813981558,27.1716,139.44,139.39,1.65955449]
["bitfinex","SOLUSD",1722813982048,38.99,139.48,139.39,1.65955449]
["bitfinex","SOLUSD",1722813982229,7.1695,139.48,139.39,1.65955449]
["bitfinex","SOLUSD",1722813982434,1.7929622,139.48,139.39,1.65955449]
["bitfinex","SOLUSD",1722813982631,7.173,139.42,139.39,1.65955449]
["bitfinex","SOLUSD",1722813982843,7.1736,139.4,139.39,1.65955449]
["bitfinex","SOLUSD",1722813983444,1.79357787,139.41,139.39,1.65955449]
["bitfinex","SOLUSD",1722813983752,7.172,139.43,139.39,1.65955449]
["bitfinex","SOLUSD",1722813983953,7.1715,139.45,139.39,1.65955449]
["bitfinex","SOLUSD",1722813984252,7.1678,139.52,139.4,23.4604794]
["bitfinex","SOLUSD",1722813984453,7.1666,139.54,139.41,20.0]
["bitfinex","SOLUSD",1722813984752,38.99,139.58,139.45,15.858]
["bitfinex","SOLUSD",1722813984940,7.1665,139.54,139.46,45.0]
["bitfinex","SOLUSD",1722813985139,7.1669,139.53,139.46,45.0]
["bitfinex","SOLUSD",1722813985327,7.1663,139.55,139.46,45.0]
["bitfinex","SOLUSD",1722813985526,7.1665,139.54,139.46,45.0]
["bitfinex","SOLUSD",1722813985952,17.914,139.56,139.45,15.858]
["bitfinex","SOLUSD",1722813986159,20.0,139.55,139.45,15.858]
["bitfinex","SOLUSD",1722813986370,7.1684,139.51,139.45,15.858]
["bitfinex","SOLUSD",1722813986557,7.1664,139.54,139.45,15.858]
["bitfinex","SOLUSD",1722813986887,7.1669,139.53,139.46,45.0]
["bitfinex","SOLUSD",1722813987049,7.1664,139.54,139.46,45.0]
["bitfinex","SOLUSD",1722813987254,47.58,139.58,139.48,20.0]
["bitfinex","SOLUSD",1722813987456,7.1662,139.55,139.48,6.1312]
["bitfinex","SOLUSD",1722813987768,7.1664,139.54,139.48,6.1312]
["bitfinex","SOLUSD",1722813987968,7.1669,139.53,139.48,6.1312]
["bitfinex","SOLUSD",1722813988177,7.1662,139.55,139.48,6.1312]
["bitfinex","SOLUSD",1722813988567,20.0,139.54,139.48,6.1312]
["bitfinex","SOLUSD",1722813989074,26.38650263,139.62,139.48,6.1312]
["bitfinex","SOLUSD",1722813989261,7.1632,139.61,139.49,65.0]
["bitfinex","SOLUSD",1722813989653,72.97752824,139.65,139.49,65.0]
["bitfinex","SOLUSD",1722813989954,7.1639,139.59,139.49,65.0]
["bitfinex","SOLUSD",1722813990388,7.1633,139.61,139.51,20.0]
["bitfinex","SOLUSD",1722813990557,20.0,139.6,139.52,45.83289118]
["bitfinex","SOLUSD",1722813990886,20.0,139.6,139.52,45.0]
["bitfinex","SOLUSD",1722813991173,7.1645,139.58,139.52,45.0]
["bitfinex","SOLUSD",1722813992272,19.69890159,139.61,139.52,45.0]
["bitfinex","SOLUSD",1722813992572,19.69890159,139.61,139.48,6.1312]
["bitfinex","SOLUSD",1722813992573,7.1639,139.59,139.48,6.1312]
["bitfinex","SOLUSD",1722813992776,27.1645,139.58,139.49,45.0]
["bitfinex","SOLUSD",1722813992975,7.1645,139.58,139.49,45.0]
["bitfinex","SOLUSD",1722813993490,7.1639,139.59,139.49,65.0]
["bitfinex","SOLUSD",1722813993655,20.0,139.58,139.51,20.0]
["bitfinex","SOLUSD",1722813993850,17.9039,139.64,139.53,15.7425]
["bitfinex","SOLUSD",1722813994055,7.1628,139.61,139.53,15.7425]
["bitfinex","SOLUSD",1722813994270,7.1633,139.6,139.54,45.0]
["bitfinex","SOLUSD",1722813994452,35.8112,139.63,139.48,21.8737]
["bitfinex","SOLUSD",1722813994648,7.1678,139.52,139.48,21.8737]
["bitfinex","SOLUSD",1722813994852,17.9154,139.55,139.48,15.7425]
["bitfinex","SOLUSD",1722813995153,1.79239018,139.54,139.48,15.7425]
["bitfinex","SOLUSD",1722813995369,7.168,139.51,139.48,15.7425]
["bitfinex","SOLUSD",1722813995553,7.1686,139.5,139.48,15.7425]
["bitfinex","SOLUSD",1722813995759,7.1686,139.5,139.44,6.5234]
["bitfinex","SOLUSD",1722813996269,1.79254594,139.53,139.44,6.5234]
["bitfinex","SOLUSD",1722813996478,7.168,139.51,139.44,6.5234]
["bitfinex","SOLUSD",1722813996682,7.1685,139.5,139.44,6.5234]
["bitfinex","SOLUSD",1722813997056,6.5505,139.57,139.44,6.5234]
["bitfinex","SOLUSD",1722813997254,7.1669,139.53,139.44,6.5234]
["bitfinex","SOLUSD",1722813997455,7.168,139.51,139.44,6.5234]
["bitfinex","SOLUSD",1722813997773,7.1693,139.49,139.44,6.5234]
["bitfinex","SOLUSD",1722813997985,17.9165,139.54,139.44,6.5234]
["bitfinex","SOLUSD",1722813998167,27.167,139.53,139.45,45.0]
["bitfinex","SOLUSD",1722813998361,20.0,139.53,139.45,45.0]
["bitfinex","SOLUSD",1722813999060,20.0,139.54,139.45,45.0]
["bitfinex","SOLUSD",1722813999367,7.1681,139.51,139.45,45.0]
["bitfinex","SOLUSD",1722813999568,20.0,139.54,139.44,6.5234]
["bitfinex","SOLUSD",1722813999775,17.9176,139.53,139.44,6.5234]
["bitfinex","SOLUSD",1722814000081,7.1693,139.49,139.44,6.5234]
["bitfinex","SOLUSD",1722814000757,7.1685,139.5,139.44,6.5234]
["bitfinex","SOLUSD",1722814000962,7.1692,139.49,139.44,6.5234]
["bitfinex","SOLUSD",1722814001365,20.0,139.52,139.44,6.5234]
["bitfinex","SOLUSD",1722814001571,6.5505,139.57,139.44,6.5234]
["bitfinex","SOLUSD",1722814001864,7.1665,139.54,139.44,6.5234]
["bitfinex","SOLUSD",1722814002172,24.4634,139.57,139.45,45.0]
["bitfinex","SOLUSD",1722814002376,6.5505,139.57,139.45,45.0]
["bitfinex","SOLUSD",1722814002687,7.1688,139.5,139.45,45.0]
["bitfinex","SOLUSD",1722814002865,7.1694,139.49,139.45,45.0]
["bitfinex","SOLUSD",1722814003259,7.1694,139.49,139.44,6.5234]
["bitfinex","SOLUSD",1722814003676,7.1686,139.5,139.44,6.5234]
["bitfinex","SOLUSD",1722814003873,47.58,139.55,139.45,45.0]
["bitfinex","SOLUSD",1722814004079,7.1677,139.52,139.45,45.0]
["bitfinex","SOLUSD",1722814004577,7.167,139.53,139.45,45.0]
["bitfinex","SOLUSD",1722814004784,7.168,139.51,139.44,6.5234]
["bitfinex","SOLUSD",1722814004987,7.1675,139.52,139.44,6.5234]
["bitfinex","SOLUSD",1722814005277,6.5505,139.57,139.44,6.5234]
["bitfinex","SOLUSD",1722814005487,6.5505,139.57,139.45,1.43323855]
["bitfinex","SOLUSD",1722814005667,50.1859736,139.59,139.46,1.4336299]
["bitfinex","SOLUSD",1722814005985,50.1859736,139.59,139.45,21.43349355]
["bitfinex","SOLUSD",1722814006165,7.166,139.55,139.46,45.0]
["bitfinex","SOLUSD",1722814006367,7.1655,139.56,139.48,16.0208]
["bitfinex","SOLUSD",1722814006562,7.1655,139.56,139.49,45.0]
["bitfinex","SOLUSD",1722814006767,7.166,139.55,139.49,45.0]
["bitfinex","SOLUSD",1722814007164,7.1655,139.56,139.49,45.0]
["bitfinex","SOLUSD",1722814007579,7.1659,139.55,139.48,16.0208]
["bitfinex","SOLUSD",1722814007767,20.45083331,139.6,139.48,16.0208]
["bitfinex","SOLUSD",1722814007972,38.92,139.62,139.5,20.0]
["bitfinex","SOLUSD",1722814008293,38.92,139.62,139.51,45.0]
["bitfinex","SOLUSD",1722814008480,7.1643,139.58,139.51,45.0]
["bitfinex","SOLUSD",1722814008682,38.92,139.62,139.49,6.6233]
["bitfinex","SOLUSD",1722814008683,7.1639,139.59,139.5,45.0]
["bitfinex","SOLUSD",1722814009390,7.1645,139.58,139.5,45.0]
["bitfinex","SOLUSD",1722814009779,7.1662,139.55,139.49,6.6233]
["bitfinex","SOLUSD",1722814010485,38.92,139.59,139.49,6.6233]
["bitfinex","SOLUSD",1722814010687,7.1651,139.57,139.49,6.6233]
["bitfinex","SOLUSD",1722814010873,20.0,139.58,139.49,6.6233]
["bitfinex","SOLUSD",1722814011677,7.1673,139.53,139.49,6.6233]
["bitfinex","SOLUSD",1722814011999,7.1665,139.54,139.49,6.6233]
["bitfinex","SOLUSD",1722814013370,7.166,139.55,139.49,6.6233]
["bitfinex","SOLUSD",1722814014084,7.1653,139.57,139.49,6.6233]
["bitfinex","SOLUSD",1722814014384,7.1638,139.59,139.5,45.0]
["bitfinex","SOLUSD",1722814014593,1.79171005,139.61,139.5,45.0]
["bitfinex","SOLUSD",1722814014770,38.92,139.59,139.49,6.6233]
["bitfinex","SOLUSD",1722814014972,7.1649,139.57,139.49,6.6233]
["bitfinex","SOLUSD",1722814015287,38.92,139.59,139.49,6.6233]
["bitfinex","SOLUSD",1722814015591,20.0,139.58,139.5,45.0]
["bitfinex","SOLUSD",1722814016074,20.0,139.58,139.5,46.43334025]
["bitfinex","SOLUSD",1722814016281,7.1628,139.61,139.5,45.0]
["bitfinex","SOLUSD",1722814016889,7.1637,139.6,139.5,45.0]
["bitfinex","SOLUSD",1722814017088,38.92,139.62,139.51,0.82526182]
["bitfinex","SOLUSD",1722814017302,38.92,139.62,139.5,45.0]
["bitfinex","SOLUSD",1722814017481,45.0,139.61,139.5,45.0]
["bitfinex","SOLUSD",1722814017682,20.0,139.6,139.5,45.0]
["bitfinex","SOLUSD",1722814018077,7.1646,139.58,139.5,45.0]
["bitfinex","SOLUSD",1722814018493,7.165,139.57,139.49,6.6233]
["bitfinex","SOLUSD",1722814018673,1.79188801,139.59,139.49,6.6233]
["bitfinex","SOLUSD",1722814018874,7.1654,139.56,139.49,6.6233]
["bitfinex","SOLUSD",1722814019169,7.1647,139.58,139.5,45.0]
["bitfinex","SOLUSD",1722814019385,20.0,139.57,139.51,1.65812702]
["bitfinex","SOLUSD",1722814019695,20.0,139.58,139.51,1.65812702]
["bitfinex","SOLUSD",1722814019908,20.0,139.6,139.51,1.65812702]
["bitfinex","SOLUSD",1722814020590,103.62179968,139.59,139.51,1.65812702]
["bitfinex","SOLUSD",1722814020790,20.0,139.58,139.51,1.65812702]
["bitfinex","SOLUSD",1722814021508,27.1645,139.58,139.51,1.65812702]
["bitfinex","SOLUSD",1722814021808,20.0,139.58,139.51,1.65812702]
["bitfinex","SOLUSD",1722814021981,7.1652,139.57,139.51,1.65812702]
["bitfinex","SOLUSD",1722814022298,7.1655,139.56,139.51,1.65812702]
["bitfinex","SOLUSD",1722814022490,7.1649,139.57,139.51,1.65812702]
["bitfinex","SOLUSD",1722814022790,7.1655,139.56,139.51,1.65812702]
["bitfinex","SOLUSD",1722814024079,20.0,139.58,139.51,1.65812702]
["bitfinex","SOLUSD",1722814024080,21.79190698,139.55,139.51,1.65812702]
["bitfinex","SOLUSD",1722814024402,37.9112,139.58,139.51,1.65812702]
["bitfinex","SOLUSD",1722814024403,7.1665,139.54,139.51,1.65812702]
["bitfinex","SOLUSD",1722814024611,20.0,139.58,139.51,1.65812702]
["bitfinex","SOLUSD",1722814025100,27.1648,139.58,139.51,1.65812702]
["bitfinex","SOLUSD",1722814025294,46.0839,139.59,139.51,1.65812702]
["bitfinex","SOLUSD",1722814025599,7.1648,139.57,139.51,1.65812702]
["bitfinex","SOLUSD",1722814026099,7.1645,139.58,139.51,1.65812702]
["bitfinex","SOLUSD",1722814026303,7.1649,139.57,139.51,1.65812702]
["bitfinex","SOLUSD",1722814026891,7.1644,139.58,139.51,1.65812702]
["bitfinex","SOLUSD",1722814027094,46.0838,139.59,139.51,1.65812702]
["bitfinex","SOLUSD",1722814027399,20.0,139.58,139.51,1.65812702]
["bitfinex","SOLUSD",1722814028398,9.7695757,139.63,139.52,15.2122]
["bitfinex","SOLUSD",1722814028599,38.92,139.65,139.53,1.65788935]
["bitfinex","SOLUSD",1722814028808,7.1629,139.61,139.53,1.65788935]
["bitfinex","SOLUSD",1722814029008,7.1629,139.61,139.53,46.65788935]
["bitfinex","SOLUSD",1722814029196,56.8224,139.65,139.53,46.65788935]
["bitfinex","SOLUSD",1722814029197,7.1621,139.63,139.53,46.65788935]
["bitfinex","SOLUSD",1722814029514,7.1618,139.63,139.53,66.65788935]
["bitfinex","SOLUSD",1722814029712,7.1638,139.59,139.53,1.65788935]
["bitfinex","SOLUSD",1722814030089,7.1639,139.59,139.53,1.65788935]
["bitfinex","SOLUSD",1722814030301,40.71130288,139.62,139.53,1.65788935]
["bitfinex","SOLUSD",1722814030497,38.92,139.62,139.53,1.65788935]
["bitfinex","SOLUSD",1722814030702,45.0,139.61,139.53,1.65788935]
["bitfinex","SOLUSD",1722814030910,17.9102,139.59,139.53,1.65788935]
["bitfinex","SOLUSD",1722814031210,7.1655,139.56,139.53,1.65788935]
["bitfinex","SOLUSD",1722814031516,7.1652,139.57,139.53,1.65788935]
["bitfinex","SOLUSD",1722814031709,20.0,139.58,139.53,1.65788935]
["bitfinex","SOLUSD",1722814032413,7.1634,139.6,139.53,1.65788935]
["bitfinex","SOLUSD",1722814032596,20.0,139.59,139.53,1.65788935]
["bitfinex","SOLUSD",1722814033015,7.1634,139.6,139.53,1.65788935]
["bitfinex","SOLUSD",1722814033599,7.1629,139.61,139.53,1.65788935]
["bitfinex","SOLUSD",1722814034107,38.92,139.65,139.54,6.2415]
["bitfinex","SOLUSD",1722814034428,54.9959,139.68,139.55,48.09049239]
["bitfinex","SOLUSD",1722814034585,7.1609,139.65,139.57,15.086]
["bitfinex","SOLUSD",1722814034788,7.1613,139.64,139.58,1.65729546]
["bitfinex","SOLUSD",1722814036428,7.1607,139.65,139.58,1.65729546]
["bitfinex","SOLUSD",1722814036603,20.0,139.64,139.58,1.65729546]
["bitfinex","SOLUSD",1722814036918,27.1612,139.64,139.58,1.65729546]
["bitfinex","SOLUSD",1722814037618,63.3727,139.72,139.58,3.09005448]
["bitfinex","SOLUSD",1722814037919,7.1601,139.67,139.58,1.65729546]
["bitfinex","SOLUSD",1722814038090,7.1606,139.66,139.58,46.65729546]
["bitfinex","SOLUSD",1722814038814,7.1608,139.65,139.58,46.65729546]
["bitfinex","SOLUSD",1722814039023,20.0,139.64,139.58,46.65729546]
["bitfinex","SOLUSD",1722814039406,20.0,139.64,139.58,48.08991404]
["bitfinex","SOLUSD",1722814039612,20.0,139.66,139.58,46.65729546]
["bitfinex","SOLUSD",1722814039813,20.0,139.66,139.58,48.0897434]
["bitfinex","SOLUSD",1722814040122,7.1604,139.66,139.58,48.0897434]
["bitfinex","SOLUSD",1722814040294,27.1607,139.65,139.58,46.65729546]
["bitfinex","SOLUSD",1722814040494,7.1604,139.66,139.58,46.65729546]
["bitfinex","SOLUSD",1722814040695,20.0,139.65,139.58,46.65729546]
["bitfinex","SOLUSD",1722814041095,20.0,139.65,139.59,1.43256587]
["bitfinex","SOLUSD",1722814041296,7.1607,139.65,139.58,46.65729546]
["bitfinex","SOLUSD",1722814041714,27.1603,139.66,139.58,46.65729546]
["bitfinex","SOLUSD",1722814041917,7.1608,139.65,139.58,46.65729546]
["bitfinex","SOLUSD",1722814042119,20.0,139.66,139.58,1.65729546]
["bitfinex","SOLUSD",1722814042314,1.79088945,139.65,139.58,1.65729546]
["bitfinex","SOLUSD",1722814042620,7.1623,139.62,139.58,1.65729546]
["bitfinex","SOLUSD",1722814043098,7.1619,139.63,139.58,1.65729546]
["bitfinex","SOLUSD",1722814044421,20.0,139.65,139.58,1.65729546]
["bitfinex","SOLUSD",1722814044613,7.1598,139.67,139.58,1.65729546]
["bitfinex","SOLUSD",1722814044803,27.1606,139.66,139.58,1.65729546]
["bitfinex","SOLUSD",1722814045010,7.1608,139.65,139.58,1.65729546]
["bitfinex","SOLUSD",1722814045214,20.0,139.65,139.58,46.65729546]
["bitfinex","SOLUSD",1722814045923,20.0,139.66,139.58,46.65729546]
["bitfinex","SOLUSD",1722814046221,7.1598,139.67,139.58,46.65729546]
["bitfinex","SOLUSD",1722814047198,71.85360263,139.72,139.59,27.34284641]
["bitfinex","SOLUSD",1722814047428,71.85360263,139.72,139.62,15.2482]
["bitfinex","SOLUSD",1722814047429,63.3729,139.72,139.62,15.2482]
["bitfinex","SOLUSD",1722814047600,63.3729,139.72,139.63,1.656702]
["bitfinex","SOLUSD",1722814048018,7.159,139.69,139.63,1.656702]
["bitfinex","SOLUSD",1722814048218,7.1583,139.7,139.63,1.656702]
["bitfinex","SOLUSD",1722814048422,7.1588,139.69,139.63,1.656702]
["bitfinex","SOLUSD",1722814048602,20.0,139.68,139.63,1.656702]
["bitfinex","SOLUSD",1722814049003,7.1588,139.69,139.63,1.656702]
["bitfinex","SOLUSD",1722814049722,7.1583,139.7,139.63,3.08889367]
["bitfinex","SOLUSD",1722814050421,7.1583,139.7,139.63,48.08889367]
["bitfinex","SOLUSD",1722814051631,17.8897,139.75,139.64,22.3276]
["bitfinex","SOLUSD",1722814051832,7.156,139.75,139.65,86.43176516]
["bitfinex","SOLUSD",1722814052004,20.50199046,139.78,139.66,1.65634613]
["bitfinex","SOLUSD",1722814052212,7.1567,139.73,139.66,1.65634613]
["bitfinex","SOLUSD",1722814052606,7.1562,139.74,139.66,3.08801464]
["bitfinex","SOLUSD",1722814053222,17.8882,139.76,139.66,3.08801464]
["bitfinex","SOLUSD",1722814053418,20.0,139.75,139.66,1.65634613]
["bitfinex","SOLUSD",1722814053604,20.0,139.75,139.66,46.65634613]
["bitfinex","SOLUSD",1722814053912,20.0,139.75,139.66,1.65634613]
["bitfinex","SOLUSD",1722814054111,20.0,139.75,139.66,46.65634613]
["bitfinex","SOLUSD",1722814054334,20.0,139.75,139.66,1.65634613]
["bitfinex","SOLUSD",1722814054639,7.1583,139.7,139.66,1.65634613]
["bitfinex","SOLUSD",1722814054939,7.1587,139.69,139.66,1.65634613]
["bitfinex","SOLUSD",1722814055140,7.1597,139.67,139.66,1.65634613]
["bitfinex","SOLUSD",1722814055505,6.4969,139.66,139.56,15.9367]
["bitfinex","SOLUSD",1722814055811,7.1639,139.59,139.56,15.9367]
["bitfinex","SOLUSD",1722814056014,1.66294932,139.58,139.56,15.9367]
["bitfinex","SOLUSD",1722814056209,1.66294932,139.58,139.53,6.0405]
["bitfinex","SOLUSD",1722814056423,8.82734932,139.58,139.53,6.0405]
["bitfinex","SOLUSD",1722814057235,1.66294932,139.58,139.53,6.0405]
["bitfinex","SOLUSD",1722814059218,1.66294932,139.58,139.52,15.4381]
["bitfinex","SOLUSD",1722814059411,1.79162472,139.57,139.52,15.4381]
["bitfinex","SOLUSD",1722814059633,1.66294932,139.58,139.52,15.4381]
["bitfinex","SOLUSD",1722814060015,8.82734932,139.58,139.52,15.4381]
["bitfinex","SOLUSD",1722814060330,7.1658,139.56,139.52,15.4381]
["bitfinex","SOLUSD",1722814060527,7.1667,139.54,139.48,16.1182]
["bitfinex","SOLUSD",1722814060745,38.92,139.58,139.43,16.1182]
["bitfinex","SOLUSD",1722814060746,1.66294932,139.53,139.43,16.1182]
["bitfinex","SOLUSD",1722814060956,3.45507741,139.53,139.43,16.1182]
["bitfinex","SOLUSD",1722814061243,7.1691,139.49,139.43,16.1182]
["bitfinex","SOLUSD",1722814061543,1.66290265,139.48,139.43,16.1182]
["bitfinex","SOLUSD",1722814062521,8.96308941,139.47,139.38,22.0368]
["bitfinex","SOLUSD",1722814062723,7.1717,139.44,139.38,22.0368]
["bitfinex","SOLUSD",1722814062917,20.0,139.46,139.38,22.0368]
["bitfinex","SOLUSD",1722814063228,7.1711,139.45,139.38,22.0368]
["bitfinex","SOLUSD",1722814063537,1.66290265,139.44,139.38,22.0368]
["bitfinex","SOLUSD",1722814064243,1.66290265,139.44,139.39,45.0]
["bitfinex","SOLUSD",1722814064626,1.66290265,139.44,139.38,22.0368]
["bitfinex","SOLUSD",1722814064940,8.83490265,139.44,139.38,15.4283]
["bitfinex","SOLUSD",1722814065441,1.66290265,139.44,139.38,15.4283]
["bitfinex","SOLUSD",1722814065817,1.66290265,139.44,139.39,20.0]
["bitfinex","SOLUSD",1722814066018,1.66290265,139.44,139.38,15.4283]
["bitfinex","SOLUSD",1722814066424,1.66290265,139.44,139.39,45.0]
["bitfinex","SOLUSD",1722814067438,1.66290265,139.44,139.39,46.43433993]
["bitfinex","SOLUSD",1722814067618,1.66290265,139.44,139.41,6.5023]
["bitfinex","SOLUSD",1722814067821,1.66290265,139.44,139.42,45.0]
["bitfinex","SOLUSD",1722814068224,1.66290265,139.44,139.42,46.4332539]
["bitfinex","SOLUSD",1722814068421,7.1673,139.53,139.43,16.52135109]
["bitfinex","SOLUSD",1722814068641,7.1673,139.53,139.44,45.0]
["bitfinex","SOLUSD",1722814068844,7.1673,139.53,139.45,1.43294554]
["bitfinex","SOLUSD",1722814069139,7.1675,139.52,139.45,1.43294554]
["bitfinex","SOLUSD",1722814069328,19.70882467,139.54,139.43,15.0882]
["bitfinex","SOLUSD",1722814069534,7.1691,139.49,139.43,15.0882]
["bitfinex","SOLUSD",1722814069737,7.1695,139.48,139.43,15.0882]
["bitfinex","SOLUSD",1722814069941,7.1689,139.49,139.43,15.0882]
["bitfinex","SOLUSD",1722814070128,7.1684,139.51,139.43,15.0882]
["bitfinex","SOLUSD",1722814070830,7.1684,139.51,139.44,45.0]
["bitfinex","SOLUSD",1722814071134,7.1675,139.52,139.44,46.43397963]
["bitfinex","SOLUSD",1722814071340,7.1675,139.52,139.44,45.0]
["bitfinex","SOLUSD",1722814071832,24.1766,139.55,139.43,15.0882]
["bitfinex","SOLUSD",1722814072232,7.1691,139.49,139.43,15.0882]
["bitfinex","SOLUSD",1722814073225,53.45158557,139.48,139.39,16.3149]
["bitfinex","SOLUSD",1722814073426,6.6588,139.48,139.39,16.3149]
["bitfinex","SOLUSD",1722814073655,7.1712,139.45,139.39,16.3149]
["bitfinex","SOLUSD",1722814073831,7.1712,139.45,139.4,1.65943544]
["bitfinex","SOLUSD",1722814074729,7.1706,139.46,139.4,1.65943544]
["bitfinex","SOLUSD",1722814074947,13.8287,139.48,139.4,1.65943544]
["bitfinex","SOLUSD",1722814075124,7.1699,139.48,139.4,1.65943544]
["bitfinex","SOLUSD",1722814075832,22.1273,139.51,139.4,1.65943544]
["bitfinex","SOLUSD",1722814076020,20.0,139.5,139.4,46.65943544]
["bitfinex","SOLUSD",1722814076225,7.1702,139.47,139.4,46.65943544]
["bitfinex","SOLUSD",1722814076732,6.2731,139.51,139.4,46.65943544]
["bitfinex","SOLUSD",1722814076938,7.1683,139.51,139.41,20.0]
["bitfinex","SOLUSD",1722814077131,7.1683,139.51,139.42,45.0]
["bitfinex","SOLUSD",1722814077535,7.1698,139.48,139.43,1.65907839]
["bitfinex","SOLUSD",1722814077844,7.1701,139.47,139.43,1.65907839]
["bitfinex","SOLUSD",1722814079836,7.1706,139.46,139.43,1.65907839]
["bitfinex","SOLUSD",1722814080049,40.71327774,139.49,139.39,16.3149]
["bitfinex","SOLUSD",1722814080228,7.1719,139.44,139.39,16.3149]
["bitfinex","SOLUSD",1722814080650,38.92,139.49,139.39,16.3149]
["bitfinex","SOLUSD",1722814080835,20.0,139.48,139.4,1.65943544]
["bitfinex","SOLUSD",1722814081034,7.1705,139.46,139.4,1.65943544]
["bitfinex","SOLUSD",1722814081450,20.0,139.48,139.4,1.65943544]
["bitfinex","SOLUSD",1722814081640,7.1702,139.47,139.4,46.65943544]
["bitfinex","SOLUSD",1722814082339,20.0,139.48,139.4,46.65943544]
["bitfinex","SOLUSD",1722814082543,7.168,139.51,139.41,20.0]
["bitfinex","SOLUSD",1722814082849,7.169,139.49,139.42,1.65919739]
["bitfinex","SOLUSD",1722814083532,7.1696,139.48,139.42,1.65919739]
["bitfinex","SOLUSD",1722814083935,7.1691,139.49,139.42,1.65919739]
["bitfinex","SOLUSD",1722814084128,7.1686,139.5,139.42,1.65919739]
["bitfinex","SOLUSD",1722814084343,7.169,139.49,139.42,1.65919739]
["bitfinex","SOLUSD",1722814084564,17.9178,139.53,139.42,1.65919739]
["bitfinex","SOLUSD",1722814084748,17.9215,139.5,139.42,1.65919739]
["bitfinex","SOLUSD",1722814084957,83.92,139.52,139.42,1.65919739]
["bitfinex","SOLUSD",1722814085254,7.1686,139.5,139.42,1.65919739]
["bitfinex","SOLUSD",1722814085552,7.167,139.53,139.44,6.119]
["bitfinex","SOLUSD",1722814085738,8.89094425,139.54,139.46,16.0356]
["bitfinex","SOLUSD",1722814085739,7.1675,139.52,139.46,16.0356]
["bitfinex","SOLUSD",1722814085941,7.1675,139.52,139.47,1.65860257]
["bitfinex","SOLUSD",1722814087152,62.45148735,139.57,139.48,0.51289309]
["bitfinex","SOLUSD",1722814087153,47.40070263,139.57,139.48,0.51289309]
["bitfinex","SOLUSD",1722814087463,7.1658,139.56,139.49,1.65836476]
["bitfinex","SOLUSD",1722814088346,7.1659,139.55,139.49,1.65836476]
["bitfinex","SOLUSD",1722814089153,7.1669,139.53,139.49,1.65836476]
["bitfinex","SOLUSD",1722814089336,7.167,139.53,139.49,1.65836476]
["bitfinex","SOLUSD",1722814089636,7.1665,139.54,139.49,1.65836476]
["bitfinex","SOLUSD",1722814090765,1.7920964,139.53,139.49,1.65836476]
["bitfinex","SOLUSD",1722814090940,7.1705,139.46,139.42,15.2829]
["bitfinex","SOLUSD",1722814091262,7.17,139.47,139.42,16.94209739]
["bitfinex","SOLUSD",1722814091439,45.5396,139.51,139.43,1.65907839]
["bitfinex","SOLUSD",1722814091761,7.17,139.47,139.43,1.65907839]
["bitfinex","SOLUSD",1722814091969,7.1705,139.46,139.43,1.65907839]
["bitfinex","SOLUSD",1722814093272,7.1701,139.47,139.43,1.65907839]
["bitfinex","SOLUSD",1722814093632,7.1705,139.46,139.43,1.65907839]
["bitfinex","SOLUSD",1722814093866,20.0,139.5,139.43,1.65907839]
["bitfinex","SOLUSD",1722814094040,7.1695,139.48,139.43,1.65907839]
["bitfinex","SOLUSD",1722814094656,20.0,139.5,139.43,1.65907839]
["bitfinex","SOLUSD",1722814094868,7.1703,139.47,139.43,1.65907839]
["bitfinex","SOLUSD",1722814095069,7.1705,139.46,139.43,1.65907839]
["bitfinex","SOLUSD",1722814095359,7.1714,139.45,139.43,1.65907839]
["bitfinex","SOLUSD",1722814095563,7.1722,139.43,139.36,6.0752]
["bitfinex","SOLUSD",1722814095770,56.8442,139.48,139.37,1.65979264]
["bitfinex","SOLUSD",1722814095939,7.1714,139.45,139.37,1.65979264]
["bitfinex","SOLUSD",1722814096135,7.1717,139.44,139.37,1.65979264]
["bitfinex","SOLUSD",1722814096340,7.1711,139.45,139.37,1.65979264]
["bitfinex","SOLUSD",1722814096860,7.1703,139.47,139.38,1.43464068]
["bitfinex","SOLUSD",1722814097167,7.1707,139.46,139.39,1.65955449]
["bitfinex","SOLUSD",1722814099048,17.9227,139.49,139.39,1.65955449]
["bitfinex","SOLUSD",1722814099258,7.1711,139.45,139.39,1.65955449]
["bitfinex","SOLUSD",1722814099857,7.1715,139.44,139.39,1.65955449]
["bitfinex","SOLUSD",1722814100260,7.1711,139.45,139.39,1.65955449]
["bitfinex","SOLUSD",1722814101054,7.1701,139.47,139.39,1.65955449]
["bitfinex","SOLUSD",1722814101256,7.1696,139.48,139.39,1.65955449]
["bitfinex","SOLUSD",1722814101452,7.1685,139.5,139.4,15.1302]
["bitfinex","SOLUSD",1722814101745,38.92,139.54,139.42,6.6263]
["bitfinex","SOLUSD",1722814101964,40.71248824,139.54,139.43,46.65907839]
["bitfinex","SOLUSD",1722814102169,46.42039532,139.54,139.44,1.65895941]
["bitfinex","SOLUSD",1722814102474,19.70999218,139.53,139.44,1.65895941]
["bitfinex","SOLUSD",1722814102971,7.169,139.49,139.44,1.65895941]
["bitfinex","SOLUSD",1722814103166,7.1686,139.5,139.44,1.65895941]
["bitfinex","SOLUSD",1722814104657,7.1678,139.52,139.45,15.0862]
["bitfinex","SOLUSD",1722814104974,7.1684,139.51,139.46,1.6587215]
["bitfinex","SOLUSD",1722814106552,38.92,139.54,139.46,1.6587215]
["bitfinex","SOLUSD",1722814106877,58.62845445,139.54,139.46,1.6587215]
["bitfinex","SOLUSD",1722814107259,7.1685,139.5,139.46,1.6587215]
["bitfinex","SOLUSD",1722814107765,56.8331,139.57,139.46,48.0926339]
["bitfinex","SOLUSD",1722814107967,7.1663,139.55,139.46,46.6587215]
["bitfinex","SOLUSD",1722814108175,7.1663,139.55,139.46,47.70832521]
["bitfinex","SOLUSD",1722814109055,2.60348712,139.59,139.48,16.1636]
["bitfinex","SOLUSD",1722814109255,7.1643,139.58,139.49,65.66660544]
["bitfinex","SOLUSD",1722814109609,7.1634,139.6,139.53,6.1475]
["bitfinex","SOLUSD",1722814109754,58.61646694,139.63,139.53,6.1475]
["bitfinex","SOLUSD",1722814109954,7.1633,139.6,139.54,46.65777054]
["bitfinex","SOLUSD",1722814110174,56.8252,139.63,139.55,1.65765174]
["bitfinex","SOLUSD",1722814110380,7.164,139.59,139.55,1.65765174]
["bitfinex","SOLUSD",1722814110675,56.8252,139.63,139.55,1.65765174]
["bitfinex","SOLUSD",1722814110676,7.1643,139.58,139.55,1.65765174]
["bitfinex","SOLUSD",1722814110878,17.9074,139.61,139.55,1.65765174]
["bitfinex","SOLUSD",1722814111079,43.32735339,139.63,139.55,1.65765174]
["bitfinex","SOLUSD",1722814111259,7.1653,139.57,139.55,1.65765174]
["bitfinex","SOLUSD",1722814111683,17.9062,139.62,139.55,1.65765174]
["bitfinex","SOLUSD",1722814111881,20.0,139.61,139.55,1.65765174]
["bitfinex","SOLUSD",1722814112053,7.1639,139.59,139.55,1.65765174]
["bitfinex","SOLUSD",1722814112981,7.1644,139.58,139.55,1.65765174]
["bitfinex","SOLUSD",1722814113885,7.1649,139.57,139.55,1.65765174]
["bitfinex","SOLUSD",1722814114174,20.0,139.61,139.55,1.65765174]
["bitfinex","SOLUSD",1722814114175,7.1653,139.56,139.55,1.65765174]
["bitfinex","SOLUSD",1722814114779,7.1673,139.53,139.49,6.5873]
["bitfinex","SOLUSD",1722814114987,1.79209371,139.52,139.49,1.65836476]
["bitfinex","SOLUSD",1722814115482,1.79223234,139.51,139.49,1.65836476]
["bitfinex","SOLUSD",1722814115657,7.1684,139.5,139.49,1.65836476]
["bitfinex","SOLUSD",1722814116359,1.79223234,139.51,139.49,1.65836476]
["bitfinex","SOLUSD",1722814116360,7.168,139.51,139.49,1.65836476]
["bitfinex","SOLUSD",1722814116555,7.1677,139.52,139.49,1.65836476]
["bitfinex","SOLUSD",1722814116776,7.168,139.51,139.49,1.65836476]
["bitfinex","SOLUSD",1722814118278,38.92,139.54,139.49,1.65836476]
["bitfinex","SOLUSD",1722814119486,6.0703,139.57,139.49,1.65836476]
["bitfinex","SOLUSD",1722814119782,7.1682,139.51,139.45,6.5873]
["bitfinex","SOLUSD",1722814119995,7.1682,139.51,139.45,8.24614045]
["bitfinex","SOLUSD",1722814120584,7.1675,139.52,139.46,1.6587215]
["bitfinex","SOLUSD",1722814120762,7.168,139.51,139.46,1.6587215]
["bitfinex","SOLUSD",1722814121264,7.1675,139.52,139.46,1.6587215]
["bitfinex","SOLUSD",1722814121570,7.1687,139.5,139.46,1.6587215]
["bitfinex","SOLUSD",1722814121778,38.92,139.54,139.46,1.6587215]
["bitfinex","SOLUSD",1722814121966,38.92,139.51,139.46,1.6587215]
["bitfinex","SOLUSD",1722814122187,38.92,139.51,139.41,6.4394]
["bitfinex","SOLUSD",1722814122188,66.79294094,139.5,139.41,6.4394]
["bitfinex","SOLUSD",1722814122485,7.1714,139.45,139.41,1.65931641]
["bitfinex","SOLUSD",1722814122992,7.1706,139.46,139.41,1.65931641]
["bitfinex","SOLUSD",1722814123988,71.2051,139.5,139.42,1.65919739]
["bitfinex","SOLUSD",1722814123989,20.0,139.5,139.42,1.65919739]
["bitfinex","SOLUSD",1722814124180,7.1698,139.48,139.42,1.65919739]
["bitfinex","SOLUSD",1722814124687,20.0,139.5,139.42,1.65919739]
["bitfinex","SOLUSD",1722814124688,7.17,139.47,139.42,1.65919739]
["bitfinex","SOLUSD",1722814125082,37.9215,139.5,139.42,1.65919739]
["bitfinex","SOLUSD",1722814126296,7.1706,139.46,139.42,1.65919739]
["bitfinex","SOLUSD",1722814126687,37.9215,139.5,139.42,1.65919739]
["bitfinex","SOLUSD",1722814127573,7.1695,139.48,139.42,1.65919739]
["bitfinex","SOLUSD",1722814127978,7.1701,139.47,139.42,1.65919739]
["bitfinex","SOLUSD",1722814128182,7.1695,139.48,139.42,1.65919739]
["bitfinex","SOLUSD",1722814128383,44.9487,139.54,139.42,1.65919739]
["bitfinex","SOLUSD",1722814128593,7.168,139.51,139.42,46.65919739]
["bitfinex","SOLUSD",1722814128988,7.1685,139.5,139.42,1.65919739]
["bitfinex","SOLUSD",1722814129699,7.1677,139.52,139.43,21.7418]
["bitfinex","SOLUSD",1722814129995,7.1677,139.52,139.44,45.0]
["bitfinex","SOLUSD",1722814130371,7.1677,139.52,139.45,1.65884045]
["bitfinex","SOLUSD",1722814130571,7.1662,139.55,139.45,1.65884045]
["bitfinex","SOLUSD",1722814130801,7.1668,139.54,139.45,1.65884045]
["bitfinex","SOLUSD",1722814130988,7.1669,139.53,139.45,1.65884045]
["bitfinex","SOLUSD",1722814131804,7.1674,139.52,139.45,1.65884045]
["bitfinex","SOLUSD",1722814132293,17.9151,139.55,139.45,1.65884045]
["bitfinex","SOLUSD",1722814132498,19.70744279,139.55,139.45,1.65884045]
["bitfinex","SOLUSD",1722814132673,7.1681,139.51,139.45,1.65884045]
["bitfinex","SOLUSD",1722814133092,38.92,139.54,139.45,1.65884045]
["bitfinex","SOLUSD",1722814133808,7.1688,139.5,139.45,1.65884045]
["bitfinex","SOLUSD",1722814134295,7.1689,139.49,139.45,1.65884045]
["bitfinex","SOLUSD",1722814134703,17.9184,139.53,139.45,1.65884045]
["bitfinex","SOLUSD",1722814135002,7.1695,139.48,139.45,1.65884045]
["bitfinex","SOLUSD",1722814135299,7.169,139.49,139.45,1.65884045]
["bitfinex","SOLUSD",1722814136607,7.1696,139.48,139.45,1.65884045]
["bitfinex","SOLUSD",1722814136995,7.1691,139.49,139.45,1.65884045]
["bitfinex","SOLUSD",1722814138094,7.1695,139.48,139.45,1.65884045]
["bitfinex","SOLUSD",1722814138705,7.1691,139.49,139.45,1.65884045]
["bitfinex","SOLUSD",1722814138906,38.92,139.51,139.45,1.65884045]
["bitfinex","SOLUSD",1722814139077,1.79266841,139.52,139.45,1.65884045]
["bitfinex","SOLUSD",1722814139282,56.8341,139.56,139.45,1.65884045]
["bitfinex","SOLUSD",1722814139483,17.9162,139.54,139.45,1.65884045]
["bitfinex","SOLUSD",1722814139787,7.1685,139.5,139.45,1.65884045]
["bitfinex","SOLUSD",1722814140709,7.1697,139.48,139.45,1.65884045]
["bitfinex","SOLUSD",1722814140892,17.9193,139.52,139.45,1.65884045]
["bitfinex","SOLUSD",1722814140893,1.79279673,139.47,139.45,1.65884045]
["bitfinex","SOLUSD",1722814141096,21.79293007,139.49,139.39,21.9839]
["bitfinex","SOLUSD",1722814141303,7.1701,139.47,139.39,21.9839]
["bitfinex","SOLUSD",1722814141499,7.1692,139.49,139.39,41.9839]
["bitfinex","SOLUSD",1722814141699,38.92,139.5,139.39,21.9839]
["bitfinex","SOLUSD",1722814141999,56.8418,139.5,139.4,1.65943544]
["bitfinex","SOLUSD",1722814142308,7.1701,139.47,139.4,46.65943544]
["bitfinex","SOLUSD",1722814144606,56.8418,139.5,139.4,1.65943544]
["bitfinex","SOLUSD",1722814144607,1.79311777,139.49,139.4,1.65943544]
["bitfinex","SOLUSD",1722814144908,1.79313682,139.48,139.4,1.65943544]
["bitfinex","SOLUSD",1722814145283,7.1711,139.45,139.4,1.65943544]
["bitfinex","SOLUSD",1722814145792,7.1706,139.46,139.4,1.65943544]
["bitfinex","SOLUSD",1722814145992,7.1694,139.48,139.4,1.65943544]
["bitfinex","SOLUSD",1722814146212,7.1694,139.48,139.4,46.65943544]
["bitfinex","SOLUSD",1722814146413,38.92,139.5,139.4,46.65943544]
["bitfinex","SOLUSD",1722814146590,20.0,139.49,139.4,46.65943544]
["bitfinex","SOLUSD",1722814146788,27.169,139.49,139.4,46.65943544]
["bitfinex","SOLUSD",1722814147687,7.169,139.49,139.4,66.65943544]
["bitfinex","SOLUSD",1722814148588,7.1675,139.52,139.43,6.0122]
["bitfinex","SOLUSD",1722814148785,7.166,139.55,139.45,15.6113]
["bitfinex","SOLUSD",1722814149002,45.1763,139.58,139.46,1.6587215]
["bitfinex","SOLUSD",1722814149199,17.9128,139.57,139.46,46.6587215]
["bitfinex","SOLUSD",1722814149507,17.9128,139.57,139.47,1.43361213]
["bitfinex","SOLUSD",1722814149725,17.9128,139.57,139.48,1.65848366]
["bitfinex","SOLUSD",1722814149891,7.1658,139.55,139.48,1.65848366]
["bitfinex","SOLUSD",1722814150090,7.1658,139.55,139.49,7.81845565]
["bitfinex","SOLUSD",1722814150293,7.1654,139.56,139.5,63.26712185]
["bitfinex","SOLUSD",1722814150494,7.1654,139.56,139.51,1.65812702]
["bitfinex","SOLUSD",1722814151006,7.165,139.57,139.51,1.65812702]
["bitfinex","SOLUSD",1722814151211,7.164,139.59,139.51,1.65812702]
["bitfinex","SOLUSD",1722814151510,45.0644,139.65,139.52,1.43287014]
["bitfinex","SOLUSD",1722814151816,7.1618,139.63,139.54,15.1755]
["bitfinex","SOLUSD",1722814152018,7.1609,139.65,139.55,48.09031947]
["bitfinex","SOLUSD",1722814152203,38.92,139.68,139.56,1.65753296]
["bitfinex","SOLUSD",1722814152403,7.1612,139.65,139.57,1.43269413]
["bitfinex","SOLUSD",1722814152620,7.1612,139.65,139.59,6.5004]
["bitfinex","SOLUSD",1722814152915,7.1612,139.65,139.6,3.08947542]
["bitfinex","SOLUSD",1722814153096,7.1612,139.65,139.61,17.14263933]
["bitfinex","SOLUSD",1722814154009,7.1603,139.66,139.61,17.14263933]
["bitfinex","SOLUSD",1722814154212,7.1597,139.67,139.61,17.14263933]
["bitfinex","SOLUSD",1722814154806,7.1611,139.65,139.62,1.65682066]
["bitfinex","SOLUSD",1722814155011,7.1613,139.64,139.62,1.65682066]
["bitfinex","SOLUSD",1722814155210,7.1606,139.66,139.62,1.65682066]
["bitfinex","SOLUSD",1722814155899,17.8979,139.69,139.62,1.65682066]
["bitfinex","SOLUSD",1722814156217,7.1614,139.64,139.56,36.6131]
["bitfinex","SOLUSD",1722814156416,7.1614,139.64,139.57,1.6574142]
["bitfinex","SOLUSD",1722814157120,57.56373969,139.72,139.58,1.43257969]
["bitfinex","SOLUSD",1722814157322,7.1596,139.68,139.59,1.65717674]
["bitfinex","SOLUSD",1722814157819,7.1597,139.67,139.59,1.65717674]
["bitfinex","SOLUSD",1722814158001,19.68514564,139.71,139.59,1.65717674]
["bitfinex","SOLUSD",1722814158201,38.92,139.69,139.59,1.65717674]
["bitfinex","SOLUSD",1722814158508,40.71044811,139.69,139.59,1.65717674]
["bitfinex","SOLUSD",1722814158704,7.1603,139.66,139.59,1.65717674]
["bitfinex","SOLUSD",1722814159016,56.8174,139.69,139.59,1.65717674]
["bitfinex","SOLUSD",1722814159223,7.1612,139.64,139.59,1.65717674]
["bitfinex","SOLUSD",1722814159432,8.95268125,139.63,139.59,1.65717674]
["bitfinex","SOLUSD",1722814159723,1.79095922,139.65,139.59,1.65717674]
["bitfinex","SOLUSD",1722814159926,7.1627,139.62,139.59,1.65717674]
["bitfinex","SOLUSD",1722814160621,7.1618,139.63,139.59,1.65717674]
["bitfinex","SOLUSD",1722814160811,38.92,139.66,139.59,1.65717674]
["bitfinex","SOLUSD",1722814161011,27.1611,139.65,139.59,1.65717674]
["bitfinex","SOLUSD",1722814161217,7.1611,139.65,139.59,1.65717674]
["bitfinex","SOLUSD",1722814161420,40.7108024,139.69,139.59,1.65717674]
["bitfinex","SOLUSD",1722814161619,38.92,139.69,139.59,1.65717674]
["bitfinex","SOLUSD",1722814162025,38.92,139.69,139.59,46.65717674]
["bitfinex","SOLUSD",1722814162206,7.1601,139.67,139.59,46.65717674]
["bitfinex","SOLUSD",1722814162404,7.1601,139.67,139.59,1.65717674]
["bitfinex","SOLUSD",1722814162623,7.1593,139.68,139.59,1.65717674]
["bitfinex","SOLUSD",1722814163907,8.95018905,139.67,139.59,1.65717674]
["bitfinex","SOLUSD",1722814164108,7.1597,139.67,139.59,1.65717674]
["bitfinex","SOLUSD",1722814164815,7.1592,139.68,139.59,1.65717674]
["bitfinex","SOLUSD",1722814166737,7.1587,139.69,139.6,16.3524]
["bitfinex","SOLUSD",1722814166911,7.1587,139.69,139.61,48.08912593]
["bitfinex","SOLUSD",1722814167111,7.1587,139.69,139.62,1.65682066]
["bitfinex","SOLUSD",1722814168130,1.79023525,139.71,139.62,1.65682066]
["bitfinex","SOLUSD",1722814168308,1.79044127,139.7,139.62,1.65682066]
["bitfinex","SOLUSD",1722814168508,21.79044127,139.7,139.62,1.65682066]
["bitfinex","SOLUSD",1722814168709,27.1583,139.7,139.63,6.1168]
["bitfinex","SOLUSD",1722814168935,7.1583,139.7,139.64,1.65658336]
["bitfinex","SOLUSD",1722814169123,40.71015475,139.72,139.64,1.65658336]
["bitfinex","SOLUSD",1722814169124,46.0775,139.72,139.64,1.65658336]
["bitfinex","SOLUSD",1722814169310,46.0758,139.75,139.65,17.07132887]
["bitfinex","SOLUSD",1722814169514,7.1558,139.75,139.66,1.65634613]
["bitfinex","SOLUSD",1722814169726,7.1558,139.75,139.66,46.65634613]
["bitfinex","SOLUSD",1722814169923,42.39830263,139.81,139.67,20.0]
["bitfinex","SOLUSD",1722814170234,7.1549,139.77,139.68,46.65610897]
["bitfinex","SOLUSD",1722814170429,7.1549,139.77,139.69,1.65599041]
["bitfinex","SOLUSD",1722814171611,7.1549,139.77,139.7,6.365]
["bitfinex","SOLUSD",1722814171818,2.64654202,139.82,139.71,37.67815335]
["bitfinex","SOLUSD",1722814172028,1.78883576,139.82,139.72,1.65563484]
["bitfinex","SOLUSD",1722814172414,7.1546,139.77,139.72,1.65563484]
["bitfinex","SOLUSD",1722814172618,8.94433364,139.76,139.72,1.65563484]
["bitfinex","SOLUSD",1722814172814,7.1562,139.74,139.72,1.65563484]
["bitfinex","SOLUSD",1722814173018,7.1557,139.75,139.72,1.65563484]
["bitfinex","SOLUSD",1722814173216,38.92,139.77,139.72,1.65563484]
["bitfinex","SOLUSD",1722814173413,7.1544,139.78,139.72,1.65563484]
["bitfinex","SOLUSD",1722814173933,8.94344377,139.78,139.72,1.65563484]
["bitfinex","SOLUSD",1722814174856,7.1544,139.78,139.72,1.65563484]
["bitfinex","SOLUSD",1722814175616,7.1547,139.77,139.72,1.65563484]
["bitfinex","SOLUSD",1722814175819,7.1555,139.76,139.72,1.65563484]
["bitfinex","SOLUSD",1722814176238,7.1546,139.77,139.72,1.65563484]
["bitfinex","SOLUSD",1722814176441,7.154,139.79,139.72,1.65563484]
["bitfinex","SOLUSD",1722814176617,7.154,139.79,139.72,46.65563484]
["bitfinex","SOLUSD",1722814177432,7.1536,139.79,139.72,46.65563484]
["bitfinex","SOLUSD",1722814177745,7.1531,139.8,139.72,46.65563484]
["bitfinex","SOLUSD",1722814178342,41.58811082,139.83,139.72,46.65563484]
["bitfinex","SOLUSD",1722814178637,7.154,139.79,139.72,46.65563484]
["bitfinex","SOLUSD",1722814178835,7.1541,139.78,139.72,46.65563484]
["bitfinex","SOLUSD",1722814179134,7.1546,139.77,139.72,1.65563484]
["bitfinex","SOLUSD",1722814179336,56.8033,139.8,139.72,1.65563484]
["bitfinex","SOLUSD",1722814179527,66.78931793,139.79,139.72,1.65563484]
["bitfinex","SOLUSD",1722814179837,20.0,139.79,139.72,1.65563484]
["bitfinex","SOLUSD",1722814180337,21.78906656,139.79,139.72,1.65563484]
["bitfinex","SOLUSD",1722814180541,7.1547,139.77,139.72,1.65563484]
["bitfinex","SOLUSD",1722814181117,7.1542,139.78,139.72,1.65563484]
["bitfinex","SOLUSD",1722814181548,8.94319188,139.78,139.72,1.65563484]
["bitfinex","SOLUSD",1722814182250,7.1547,139.77,139.72,1.65563484]
["bitfinex","SOLUSD",1722814182452,20.0,139.79,139.72,1.65563484]
["bitfinex","SOLUSD",1722814182649,1.78904161,139.78,139.72,1.65563484]
["bitfinex","SOLUSD",1722814182959,7.1557,139.75,139.72,1.65563484]
["bitfinex","SOLUSD",1722814183243,7.1552,139.76,139.72,1.65563484]
["bitfinex","SOLUSD",1722814183442,7.1547,139.77,139.72,1.65563484]
["bitfinex","SOLUSD",1722814183653,7.1551,139.76,139.72,1.65563484]
["bitfinex","SOLUSD",1722814184026,7.1547,139.77,139.72,1.65563484]
["bitfinex","SOLUSD",1722814184671,7.1553,139.76,139.72,1.65563484]
["bitfinex","SOLUSD",1722814185034,8.94480765,139.75,139.72,1.65563484]
["bitfinex","SOLUSD",1722814185233,7.1562,139.74,139.71,16.0224]
["bitfinex","SOLUSD",1722814186533,7.1556,139.75,139.71,16.0224]
["bitfinex","SOLUSD",1722814187253,7.1549,139.77,139.71,16.0224]
["bitfinex","SOLUSD",1722814187461,7.1547,139.77,139.71,16.0224]
["bitfinex","SOLUSD",1722814187753,30.17,139.77,139.72,1.65563484]
["bitfinex","SOLUSD",1722814188140,37.3247,139.77,139.72,1.65563484]
["bitfinex","SOLUSD",1722814188337,7.1551,139.76,139.72,1.65563484]
["bitfinex","SOLUSD",1722814188543,30.17,139.77,139.72,1.65563484]
["bitfinex","SOLUSD",1722814188544,37.3246,139.77,139.72,1.65563484]
["bitfinex","SOLUSD",1722814188943,7.1554,139.76,139.72,1.65563484]
["bitfinex","SOLUSD",1722814189144,30.17,139.77,139.72,1.65563484]
["bitfinex","SOLUSD",1722814189839,7.1554,139.76,139.72,1.65563484]
["bitfinex","SOLUSD",1722814190037,8.94496025,139.75,139.72,1.65563484]
["bitfinex","SOLUSD",1722814190270,30.17,139.73,139.67,16.3862]
["bitfinex","SOLUSD",1722814190473,30.17,139.71,139.67,18.04242754]
["bitfinex","SOLUSD",1722814191269,37.3267,139.73,139.67,18.04242754]
["bitfinex","SOLUSD",1722814191766,37.3267,139.73,139.68,1.65610897]
["bitfinex","SOLUSD",1722814192961,7.1573,139.72,139.68,1.65610897]
["bitfinex","SOLUSD",1722814193266,1.78977072,139.71,139.68,1.65610897]
["bitfinex","SOLUSD",1722814193465,30.17,139.73,139.68,1.65610897]
["bitfinex","SOLUSD",1722814194745,30.17,139.73,139.68,46.65610897]
["bitfinex","SOLUSD",1722814194960,31.95938416,139.75,139.68,46.65610897]
["bitfinex","SOLUSD",1722814195477,30.17,139.75,139.68,46.65610897]
["bitfinex","SOLUSD",1722814196458,39.11511311,139.75,139.68,46.65610897]
["bitfinex","SOLUSD",1722814196663,30.17,139.75,139.68,1.65610897]
["bitfinex","SOLUSD",1722814196859,7.1571,139.72,139.68,1.65610897]
["bitfinex","SOLUSD",1722814197055,30.17,139.73,139.68,1.65610897]
["bitfinex","SOLUSD",1722814197270,30.17,139.75,139.68,46.65610897]
["bitfinex","SOLUSD",1722814197771,37.3257,139.75,139.68,46.65610897]
["bitfinex","SOLUSD",1722814197967,7.1562,139.74,139.68,46.65610897]
["bitfinex","SOLUSD",1722814198464,7.1562,139.74,139.68,1.65610897]
["bitfinex","SOLUSD",1722814198688,30.17,139.71,139.68,1.65610897]
["bitfinex","SOLUSD",1722814199477,30.17,139.73,139.68,1.65610897]
["bitfinex","SOLUSD",1722814199644,1.78945107,139.72,139.68,1.65610897]
["bitfinex","SOLUSD",1722814199982,30.17,139.73,139.68,1.65610897]
["bitfinex","SOLUSD",1722814200154,30.17,139.73,139.68,46.65610897]
["bitfinex","SOLUSD",1722814200351,37.3268,139.73,139.68,1.65610897]
["bitfinex","SOLUSD",1722814200660,39.11619871,139.73,139.68,1.65610897]
["bitfinex","SOLUSD",1722814201476,8.94681822,139.72,139.68,1.65610897]
["bitfinex","SOLUSD",1722814201655,30.17,139.73,139.68,1.65610897]
["bitfinex","SOLUSD",1722814201855,1.78954591,139.72,139.68,1.65610897]
["bitfinex","SOLUSD",1722814202051,37.3287,139.69,139.68,1.65610897]
["bitfinex","SOLUSD",1722814202256,30.17,139.69,139.62,21.7286]
["bitfinex","SOLUSD",1722814202472,30.17,139.67,139.63,1.656702]
["bitfinex","SOLUSD",1722814203251,39.12015629,139.67,139.63,1.656702]
["bitfinex","SOLUSD",1722814203462,7.1603,139.66,139.63,1.656702]
["bitfinex","SOLUSD",1722814203767,1.79043427,139.65,139.63,1.656702]
["bitfinex","SOLUSD",1722814204270,31.96043427,139.65,139.63,1.656702]
["bitfinex","SOLUSD",1722814204679,30.17,139.65,139.63,1.656702]
["bitfinex","SOLUSD",1722814205273,30.17,139.67,139.59,15.0384]
["bitfinex","SOLUSD",1722814205468,30.17,139.67,139.6,1.65705803]
["bitfinex","SOLUSD",1722814205848,37.3299,139.67,139.6,1.65705803]
["bitfinex","SOLUSD",1722814206056,30.17,139.67,139.6,1.65705803]
["bitfinex","SOLUSD",1722814206455,30.17,139.69,139.61,20.0]
["bitfinex","SOLUSD",1722814206669,30.17,139.69,139.62,46.65682066]
["bitfinex","SOLUSD",1722814206871,30.17,139.73,139.64,6.5752]
["bitfinex","SOLUSD",1722814207196,37.3267,139.73,139.64,6.5752]
["bitfinex","SOLUSD",1722814207379,37.3267,139.73,139.65,1.65646474]
["bitfinex","SOLUSD",1722814207380,30.17,139.73,139.65,1.65646474]
["bitfinex","SOLUSD",1722814207678,30.17,139.75,139.65,46.65646474]
["bitfinex","SOLUSD",1722814207981,30.17,139.75,139.67,16.2574]
["bitfinex","SOLUSD",1722814208157,30.17,139.73,139.68,1.65610897]
["bitfinex","SOLUSD",1722814209676,7.1572,139.72,139.68,1.65610897]
["bitfinex","SOLUSD",1722814209883,7.1582,139.7,139.68,1.65610897]
["bitfinex","SOLUSD",1722814210063,7.1578,139.71,139.68,1.65610897]
["bitfinex","SOLUSD",1722814210782,7.1573,139.72,139.68,1.65610897]
["bitfinex","SOLUSD",1722814211409,7.1595,139.68,139.62,15.6564]
["bitfinex","SOLUSD",1722814211571,1.79033823,139.67,139.62,17.31322066]
["bitfinex","SOLUSD",1722814211767,38.81,139.68,139.62,1.65682066]
["bitfinex","SOLUSD",1722814212085,7.1615,139.64,139.59,15.6564]
["bitfinex","SOLUSD",1722814212295,1.79083713,139.63,139.59,15.6564]
["bitfinex","SOLUSD",1722814212495,7.1608,139.65,139.59,15.6564]
["bitfinex","SOLUSD",1722814212794,8.95162758,139.65,139.59,15.6564]
["bitfinex","SOLUSD",1722814213097,7.1603,139.66,139.6,1.65705803]
["bitfinex","SOLUSD",1722814213297,8.95135142,139.65,139.6,1.65705803]
["bitfinex","SOLUSD",1722814213500,7.1602,139.66,139.6,1.65705803]
["bitfinex","SOLUSD",1722814213996,40.60066355,139.68,139.6,1.65705803]
["bitfinex","SOLUSD",1722814213997,7.1598,139.67,139.6,1.65705803]
["bitfinex","SOLUSD",1722814214199,8.95097267,139.66,139.6,1.65705803]
["bitfinex","SOLUSD",1722814215308,7.1605,139.66,139.6,1.65705803]
["bitfinex","SOLUSD",1722814215596,47.19102622,139.71,139.6,1.65705803]
["bitfinex","SOLUSD",1722814215802,7.1588,139.69,139.6,46.65705803]
["bitfinex","SOLUSD",1722814216102,47.19102622,139.71,139.6,46.65705803]
["bitfinex","SOLUSD",1722814216278,7.1595,139.68,139.6,46.65705803]
["bitfinex","SOLUSD",1722814216479,7.1606,139.66,139.6,1.65705803]
["bitfinex","SOLUSD",1722814216681,1.79052619,139.65,139.6,1.65705803]
["bitfinex","SOLUSD",1722814217510,8.95132619,139.65,139.6,1.65705803]
["bitfinex","SOLUSD",1722814217796,7.162,139.63,139.6,1.65705803]
["bitfinex","SOLUSD",1722814218001,1.79089057,139.62,139.6,1.65705803]
["bitfinex","SOLUSD",1722814218373,8.95368923,139.61,139.6,1.65705803]
["bitfinex","SOLUSD",1722814218588,7.1624,139.62,139.56,6.1773]
["bitfinex","SOLUSD",1722814218780,8.95389357,139.61,139.56,7.83483296]
["bitfinex","SOLUSD",1722814218981,7.1628,139.61,139.56,7.83483296]
["bitfinex","SOLUSD",1722814219185,7.163,139.61,139.56,7.83483296]
["bitfinex","SOLUSD",1722814219378,7.1623,139.62,139.56,7.83483296]
["bitfinex","SOLUSD",1722814219585,1.79114121,139.64,139.57,1.6574142]
["bitfinex","SOLUSD",1722814219786,1.79092374,139.64,139.57,1.6574142]
["bitfinex","SOLUSD",1722814220179,20.0,139.65,139.57,1.6574142]
["bitfinex","SOLUSD",1722814220375,7.1598,139.67,139.57,1.6574142]
["bitfinex","SOLUSD",1722814220596,1.79052356,139.67,139.59,16.4557]
["bitfinex","SOLUSD",1722814220788,7.1606,139.66,139.59,18.11287674]
["bitfinex","SOLUSD",1722814220995,40.6006123,139.65,139.6,1.65705803]
["bitfinex","SOLUSD",1722814221198,7.1639,139.59,139.56,6.1773]
["bitfinex","SOLUSD",1722814221405,1.79132199,139.63,139.55,16.4557]
["bitfinex","SOLUSD",1722814221582,7.1639,139.59,139.55,16.4557]
["bitfinex","SOLUSD",1722814221775,8.95447533,139.61,139.55,16.4557]
["bitfinex","SOLUSD",1722814222080,7.1619,139.63,139.55,16.4557]
["bitfinex","SOLUSD",1722814222290,7.1606,139.66,139.56,1.65753296]
["bitfinex","SOLUSD",1722814222515,44.8248,139.68,139.56,1.65753296]
["bitfinex","SOLUSD",1722814222802,7.1612,139.65,139.56,1.65753296]
["bitfinex","SOLUSD",1722814223103,7.1612,139.65,139.56,46.65753296]
["bitfinex","SOLUSD",1722814223291,44.8248,139.68,139.56,66.65753296]
["bitfinex","SOLUSD",1722814223609,39.69028516,139.67,139.57,6.295]
["bitfinex","SOLUSD",1722814223914,39.69028516,139.67,139.57,7.9524142]
["bitfinex","SOLUSD",1722814224075,7.1618,139.63,139.57,7.9524142]
["bitfinex","SOLUSD",1722814224279,39.69028516,139.67,139.57,7.9524142]
["bitfinex","SOLUSD",1722814224501,7.1613,139.64,139.57,7.9524142]
["bitfinex","SOLUSD",1722814224801,21.79048516,139.67,139.57,7.9524142]
["bitfinex","SOLUSD",1722814224992,7.1607,139.66,139.58,1.65729546]
["bitfinex","SOLUSD",1722814225303,21.7907375,139.67,139.58,1.65729546]
["bitfinex","SOLUSD",1722814225500,7.1602,139.66,139.58,1.65729546]
["bitfinex","SOLUSD",1722814225801,8.71228355,139.7,139.58,46.65729546]
["bitfinex","SOLUSD",1722814226007,40.60037719,139.71,139.59,16.1134]
["bitfinex","SOLUSD",1722814226210,6.0459,139.78,139.62,16.1134]
["bitfinex","SOLUSD",1722814226413,7.1549,139.77,139.65,20.0]
["bitfinex","SOLUSD",1722814226705,7.1552,139.76,139.66,66.65634613]
["bitfinex","SOLUSD",1722814226898,7.1552,139.76,139.67,1.65622754]
["bitfinex","SOLUSD",1722814227099,1.78934415,139.78,139.67,1.65622754]
["bitfinex","SOLUSD",1722814227281,7.1552,139.76,139.67,1.65622754]
["bitfinex","SOLUSD",1722814227707,7.1557,139.75,139.67,1.65622754]
["bitfinex","SOLUSD",1722814228009,7.1552,139.76,139.67,1.65622754]
["bitfinex","SOLUSD",1722814228804,7.1544,139.78,139.67,1.65622754]
["bitfinex","SOLUSD",1722814229204,7.1546,139.77,139.67,1.65622754]
["bitfinex","SOLUSD",1722814229413,7.1546,139.77,139.69,15.5442]
["bitfinex","SOLUSD",1722814229586,7.1546,139.77,139.7,1.65587187]
["bitfinex","SOLUSD",1722814229914,7.1541,139.78,139.7,1.65587187]
["bitfinex","SOLUSD",1722814230315,1.78918706,139.77,139.7,1.65587187]
["bitfinex","SOLUSD",1722814230614,7.1531,139.8,139.7,66.65587187]
["bitfinex","SOLUSD",1722814230990,7.153,139.81,139.71,21.43111314]
["bitfinex","SOLUSD",1722814231186,7.153,139.81,139.72,46.65563484]
["bitfinex","SOLUSD",1722814231388,7.153,139.81,139.73,1.65551636]
["bitfinex","SOLUSD",1722814232423,7.1531,139.8,139.73,1.65551636]
["bitfinex","SOLUSD",1722814232613,1.78912442,139.79,139.73,1.65551636]
["bitfinex","SOLUSD",1722814232794,48.94183493,139.83,139.73,1.65551636]
["bitfinex","SOLUSD",1722814232995,7.155,139.77,139.73,1.65551636]
["bitfinex","SOLUSD",1722814233296,1.78915846,139.79,139.73,1.65551636]
["bitfinex","SOLUSD",1722814233519,1.78915846,139.79,139.69,15.5442]
["bitfinex","SOLUSD",1722814233520,7.1565,139.74,139.69,15.5442]
["bitfinex","SOLUSD",1722814233712,19.67395846,139.79,139.69,17.20019041]
["bitfinex","SOLUSD",1722814233713,39.67395846,139.79,139.69,17.20019041]
["bitfinex","SOLUSD",1722814234025,7.1577,139.71,139.69,1.65599041]
["bitfinex","SOLUSD",1722814234228,45.0,139.7,139.64,22.3776]
["bitfinex","SOLUSD",1722814234524,1.79023685,139.69,139.64,15.906]
["bitfinex","SOLUSD",1722814234815,45.9681,139.71,139.64,15.906]
["bitfinex","SOLUSD",1722814235023,45.9678,139.71,139.65,1.65646474]
["bitfinex","SOLUSD",1722814235426,7.1584,139.7,139.65,1.65646474]
["bitfinex","SOLUSD",1722814235812,38.81,139.71,139.65,1.65646474]
["bitfinex","SOLUSD",1722814236025,45.9662,139.74,139.65,1.65646474]
["bitfinex","SOLUSD",1722814236334,1.78961755,139.73,139.65,1.65646474]
["bitfinex","SOLUSD",1722814236535,7.1593,139.68,139.65,1.65646474]
["bitfinex","SOLUSD",1722814236740,7.1591,139.69,139.65,1.65646474]
["bitfinex","SOLUSD",1722814236940,7.1582,139.7,139.65,1.65646474]
["bitfinex","SOLUSD",1722814237258,7.1572,139.72,139.65,1.65646474]
["bitfinex","SOLUSD",1722814237738,45.0,139.71,139.65,1.65646474]
["bitfinex","SOLUSD",1722814237917,45.0,139.72,139.65,1.65646474]
["bitfinex","SOLUSD",1722814238115,7.1581,139.71,139.65,1.65646474]
["bitfinex","SOLUSD",1722814238934,7.1587,139.69,139.65,1.65646474]
["bitfinex","SOLUSD",1722814239310,38.81,139.71,139.65,1.65646474]
["bitfinex","SOLUSD",1722814239519,45.0,139.7,139.65,1.65646474]
["bitfinex","SOLUSD",1722814239743,7.1592,139.68,139.65,1.65646474]
["bitfinex","SOLUSD",1722814240640,7.1606,139.66,139.6,6.4716]
["bitfinex","SOLUSD",1722814240942,7.1606,139.66,139.6,8.12865803]
["bitfinex","SOLUSD",1722814241454,38.81,139.68,139.6,8.12865803]
["bitfinex","SOLUSD",1722814241638,7.1606,139.66,139.6,8.12865803]
["bitfinex","SOLUSD",1722814242041,7.1598,139.67,139.6,8.12865803]
["bitfinex","SOLUSD",1722814242229,7.1604,139.66,139.6,8.12865803]
["bitfinex","SOLUSD",1722814243351,56.7049,139.71,139.6,8.12865803]
["bitfinex","SOLUSD",1722814243653,65.0,139.7,139.6,8.12865803]
["bitfinex","SOLUSD",1722814244034,7.1606,139.66,139.6,8.12865803]
["bitfinex","SOLUSD",1722814244232,7.1585,139.7,139.6,8.12865803]
["bitfinex","SOLUSD",1722814244431,2.6909835,139.71,139.61,45.0]
["bitfinex","SOLUSD",1722814244637,2.6909835,139.71,139.6,8.12865803]
["bitfinex","SOLUSD",1722814244638,7.1603,139.66,139.6,8.12865803]
["bitfinex","SOLUSD",1722814244850,7.1598,139.67,139.6,8.12865803]
["bitfinex","SOLUSD",1722814245049,7.1603,139.66,139.6,8.12865803]
["bitfinex","SOLUSD",1722814245344,1.79044627,139.7,139.6,8.12865803]
["bitfinex","SOLUSD",1722814245528,7.1606,139.66,139.6,8.12865803]
["bitfinex","SOLUSD",1722814246169,7.1608,139.65,139.6,8.12865803]
["bitfinex","SOLUSD",1722814246462,19.68846684,139.69,139.61,1.65693933]
["bitfinex","SOLUSD",1722814246635,7.1608,139.65,139.61,1.65693933]
["bitfinex","SOLUSD",1722814247539,7.1603,139.66,139.61,1.65693933]
["bitfinex","SOLUSD",1722814247850,7.1597,139.67,139.61,1.65693933]
["bitfinex","SOLUSD",1722814248446,7.1603,139.66,139.61,1.65693933]
["bitfinex","SOLUSD",1722814249543,38.81,139.71,139.61,1.65693933]
["bitfinex","SOLUSD",1722814249756,7.1597,139.68,139.61,1.65693933]
["bitfinex","SOLUSD",1722814250832,7.1586,139.7,139.61,48.08900199]
["bitfinex","SOLUSD",1722814251360,24.548,139.78,139.64,15.5291]
["bitfinex","SOLUSD",1722814251546,24.548,139.78,139.65,54.67994324]
["bitfinex","SOLUSD",1722814251547,7.1555,139.76,139.65,54.67994324]
["bitfinex","SOLUSD",1722814251765,7.1555,139.76,139.66,1.65634613]
["bitfinex","SOLUSD",1722814252055,7.1557,139.75,139.66,3.08773291]
["bitfinex","SOLUSD",1722814252563,17.8856,139.78,139.66,23.08773291]
["bitfinex","SOLUSD",1722814252762,7.1562,139.74,139.67,65.0]
["bitfinex","SOLUSD",1722814253059,7.1557,139.75,139.68,1.65610897]
["bitfinex","SOLUSD",1722814253645,17.8856,139.78,139.68,1.65610897]
["bitfinex","SOLUSD",1722814253850,7.1579,139.71,139.68,1.65610897]
["bitfinex","SOLUSD",1722814254953,7.1573,139.72,139.68,1.65610897]
["bitfinex","SOLUSD",1722814255331,7.1577,139.71,139.68,1.65610897]
["bitfinex","SOLUSD",1722814255736,8.94824622,139.7,139.68,1.65610897]
["bitfinex","SOLUSD",1722814256447,7.1587,139.69,139.68,1.65610897]
["bitfinex","SOLUSD",1722814256654,7.1593,139.68,139.64,15.5291]
["bitfinex","SOLUSD",1722814257330,38.81,139.73,139.64,15.5291]
["bitfinex","SOLUSD",1722814257536,8.94704167,139.72,139.65,1.65646474]
["bitfinex","SOLUSD",1722814257730,1.78984167,139.72,139.65,1.65646474]
["bitfinex","SOLUSD",1722814257930,46.78984167,139.72,139.65,1.65646474]
["bitfinex","SOLUSD",1722814258330,45.0,139.72,139.65,1.65646474]
["bitfinex","SOLUSD",1722814258533,7.1584,139.7,139.65,1.65646474]
["bitfinex","SOLUSD",1722814259455,38.81,139.73,139.65,1.65646474]
["bitfinex","SOLUSD",1722814259646,7.1565,139.74,139.65,46.65646474]
["bitfinex","SOLUSD",1722814259851,7.1567,139.73,139.65,46.65646474]
["bitfinex","SOLUSD",1722814260238,38.81,139.76,139.65,1.65646474]
["bitfinex","SOLUSD",1722814260435,38.81,139.73,139.65,1.65646474]
["bitfinex","SOLUSD",1722814260651,7.1596,139.68,139.65,1.65646474]
["bitfinex","SOLUSD",1722814260834,1.79021449,139.67,139.65,1.65646474]
["bitfinex","SOLUSD",1722814261168,38.81,139.7,139.61,6.2549]
["bitfinex","SOLUSD",1722814261334,1.79021245,139.69,139.62,1.65682066]
["bitfinex","SOLUSD",1722814261538,52.1588,139.69,139.62,1.65682066]
["bitfinex","SOLUSD",1722814261733,7.1582,139.7,139.62,1.65682066]
["bitfinex","SOLUSD",1722814262037,1.79000318,139.69,139.62,1.65682066]
["bitfinex","SOLUSD",1722814262236,7.1601,139.67,139.62,1.65682066]
["bitfinex","SOLUSD",1722814262461,8.95088671,139.66,139.62,1.65682066]
["bitfinex","SOLUSD",1722814262644,38.81,139.7,139.62,1.65682066]
["bitfinex","SOLUSD",1722814262960,7.1586,139.7,139.62,1.65682066]
["bitfinex","SOLUSD",1722814263335,1.79002704,139.69,139.62,1.65682066]
["bitfinex","SOLUSD",1722814263535,7.1587,139.69,139.62,1.65682066]
["bitfinex","SOLUSD",1722814264163,7.1593,139.68,139.62,1.65682066]
["bitfinex","SOLUSD",1722814264551,38.81,139.7,139.62,1.65682066]
["bitfinex","SOLUSD",1722814264758,46.79058668,139.69,139.62,1.65682066]
["bitfinex","SOLUSD",1722814264936,38.81,139.67,139.57,6.4783]
["bitfinex","SOLUSD",1722814265236,7.1627,139.62,139.57,8.1357142]
["bitfinex","SOLUSD",1722814265441,64.69238464,139.66,139.57,8.1357142]
["bitfinex","SOLUSD",1722814265442,7.1617,139.64,139.57,8.1357142]
["bitfinex","SOLUSD",1722814265746,7.1623,139.62,139.57,8.1357142]
["bitfinex","SOLUSD",1722814266161,1.79104842,139.61,139.57,8.1357142]
["bitfinex","SOLUSD",1722814266369,1.79104842,139.61,139.57,1.6574142]
["bitfinex","SOLUSD",1722814266542,7.1643,139.58,139.57,1.6574142]
["bitfinex","SOLUSD",1722814266740,7.1643,139.58,139.53,16.3919]
["bitfinex","SOLUSD",1722814267149,1.79162259,139.57,139.53,16.3919]
["bitfinex","SOLUSD",1722814267953,38.81,139.61,139.53,18.04978935]
["bitfinex","SOLUSD",1722814268140,46.79144119,139.6,139.53,18.04978935]
["bitfinex","SOLUSD",1722814268334,7.1639,139.59,139.53,18.04978935]
["bitfinex","SOLUSD",1722814268747,7.1645,139.58,139.53,18.04978935]
["bitfinex","SOLUSD",1722814269265,40.60161102,139.58,139.53,1.65788935]
["bitfinex","SOLUSD",1722814269468,7.1669,139.53,139.5,15.6165]
["bitfinex","SOLUSD",1722814269971,46.79161102,139.57,139.47,15.6165]
["bitfinex","SOLUSD",1722814269972,38.81,139.55,139.47,15.6165]
["bitfinex","SOLUSD",1722814270171,71.3465,139.54,139.39,15.6463]
["bitfinex","SOLUSD",1722814270351,71.3465,139.54,139.4,1.65943544]
["bitfinex","SOLUSD",1722814270352,38.81,139.52,139.4,1.65943544]
["bitfinex","SOLUSD",1722814270542,7.1701,139.47,139.4,1.65943544]
["bitfinex","SOLUSD",1722814271158,20.0,139.51,139.4,1.65943544]
["bitfinex","SOLUSD",1722814271159,7.1716,139.44,139.4,1.65943544]
["bitfinex","SOLUSD",1722814271373,83.81,139.46,139.4,1.65943544]
["bitfinex","SOLUSD",1722814271578,45.981,139.46,139.4,1.65943544]
["bitfinex","SOLUSD",1722814272579,38.81,139.46,139.4,1.65943544]
["bitfinex","SOLUSD",1722814272789,7.1699,139.48,139.4,1.65943544]
["bitfinex","SOLUSD",1722814273091,7.1688,139.5,139.4,1.65943544]
["bitfinex","SOLUSD",1722814273257,7.168,139.51,139.4,1.65943544]
["bitfinex","SOLUSD",1722814273455,45.1565,139.54,139.4,21.65943544]
["bitfinex","SOLUSD",1722814273456,1.79251841,139.5,139.4,21.65943544]
["bitfinex","SOLUSD",1722814273657,47.80916022,139.54,139.42,15.6366]
["bitfinex","SOLUSD",1722814273860,7.1666,139.54,139.44,6.3719]
["bitfinex","SOLUSD",1722814274082,7.1685,139.5,139.45,1.65884045]
["bitfinex","SOLUSD",1722814274384,2.67384457,139.56,139.45,1.65884045]
["bitfinex","SOLUSD",1722814274385,38.81,139.51,139.45,1.65884045]
["bitfinex","SOLUSD",1722814274557,38.81,139.51,139.4,6.2175]
["bitfinex","SOLUSD",1722814274763,17.9211,139.5,139.41,1.65931641]
["bitfinex","SOLUSD",1722814275069,40.60312611,139.51,139.41,1.65931641]
["bitfinex","SOLUSD",1722814275380,38.81,139.54,139.41,1.65931641]
["bitfinex","SOLUSD",1722814275564,7.169,139.49,139.41,1.65931641]
["bitfinex","SOLUSD",1722814275768,7.1695,139.48,139.41,21.65931641]
["bitfinex","SOLUSD",1722814275974,1.79274776,139.52,139.41,21.65931641]
["bitfinex","SOLUSD",1722814276166,7.1706,139.46,139.41,1.65931641]
["bitfinex","SOLUSD",1722814276368,7.1701,139.47,139.41,1.65931641]
["bitfinex","SOLUSD",1722814276573,7.171,139.45,139.41,1.65931641]
["bitfinex","SOLUSD",1722814276785,38.81,139.48,139.41,1.65931641]
["bitfinex","SOLUSD",1722814277181,38.81,139.51,139.41,1.65931641]
["bitfinex","SOLUSD",1722814277383,7.1691,139.49,139.41,1.65931641]
["bitfinex","SOLUSD",1722814277888,7.17,139.47,139.41,1.65931641]
["bitfinex","SOLUSD",1722814278267,38.81,139.51,139.41,1.65931641]
["bitfinex","SOLUSD",1722814278675,38.81,139.54,139.42,1.43419747]
["bitfinex","SOLUSD",1722814278879,1.79239611,139.53,139.43,1.65907839]
["bitfinex","SOLUSD",1722814279063,7.1695,139.48,139.43,1.65907839]
["bitfinex","SOLUSD",1722814279386,1.79285514,139.47,139.43,1.65907839]
["bitfinex","SOLUSD",1722814279593,7.169,139.49,139.43,1.65907839]
["bitfinex","SOLUSD",1722814280084,7.1674,139.53,139.43,1.65907839]
["bitfinex","SOLUSD",1722814280280,8.95877472,139.54,139.43,21.65907839]
["bitfinex","SOLUSD",1722814280596,19.70647017,139.56,139.43,1.65907839]
["bitfinex","SOLUSD",1722814280766,7.1685,139.5,139.43,1.65907839]
["bitfinex","SOLUSD",1722814281089,7.169,139.49,139.43,1.65907839]
["bitfinex","SOLUSD",1722814282312,7.1696,139.48,139.43,1.65907839]
["bitfinex","SOLUSD",1722814282487,1.79283662,139.47,139.43,1.65907839]
["bitfinex","SOLUSD",1722814282675,38.81,139.49,139.37,15.1042]
["bitfinex","SOLUSD",1722814282994,7.1712,139.45,139.38,1.65967356]
["bitfinex","SOLUSD",1722814283588,45.0,139.48,139.38,1.65967356]
["bitfinex","SOLUSD",1722814283883,52.1699,139.48,139.38,1.65967356]
["bitfinex","SOLUSD",1722814284070,7.169,139.49,139.38,48.09404203]
["bitfinex","SOLUSD",1722814284387,7.168,139.51,139.39,40.0]
["bitfinex","SOLUSD",1722814284586,7.168,139.51,139.4,46.65943544]
["bitfinex","SOLUSD",1722814284791,1.79263243,139.51,139.41,21.65931641]
["bitfinex","SOLUSD",1722814284995,1.79263243,139.51,139.42,1.65919739]
["bitfinex","SOLUSD",1722814285178,38.81,139.52,139.42,1.65919739]
["bitfinex","SOLUSD",1722814285380,7.1706,139.46,139.42,1.65919739]
["bitfinex","SOLUSD",1722814285587,40.60320209,139.52,139.42,1.65919739]
["bitfinex","SOLUSD",1722814285793,7.169,139.49,139.42,1.65919739]
["bitfinex","SOLUSD",1722814286109,8.9623214,139.48,139.42,1.65919739]
["bitfinex","SOLUSD",1722814286315,7.1695,139.48,139.42,1.65919739]
["bitfinex","SOLUSD",1722814286497,46.79282193,139.51,139.42,1.65919739]
["bitfinex","SOLUSD",1722814286689,52.168,139.51,139.42,1.65919739]
["bitfinex","SOLUSD",1722814287112,1.79254109,139.5,139.42,1.65919739]
["bitfinex","SOLUSD",1722814287316,7.1668,139.54,139.43,21.4312]
["bitfinex","SOLUSD",1722814287619,38.81,139.55,139.44,46.65895941]
["bitfinex","SOLUSD",1722814287819,7.1674,139.52,139.45,1.65884045]
["bitfinex","SOLUSD",1722814288027,38.81,139.55,139.45,1.65884045]
["bitfinex","SOLUSD",1722814288200,7.1672,139.53,139.45,1.65884045]
["bitfinex","SOLUSD",1722814288398,7.1665,139.54,139.45,1.65884045]
["bitfinex","SOLUSD",1722814289130,7.63667658,139.6,139.47,20.0]
["bitfinex","SOLUSD",1722814289311,7.1636,139.6,139.49,6.1855]
["bitfinex","SOLUSD",1722814289507,7.1644,139.58,139.5,1.65824588]
["bitfinex","SOLUSD",1722814289708,7.1644,139.58,139.5,46.65824588]
["bitfinex","SOLUSD",1722814289907,7.1638,139.59,139.5,46.65824588]
["bitfinex","SOLUSD",1722814290216,7.1634,139.6,139.5,46.65824588]
["bitfinex","SOLUSD",1722814290424,7.1639,139.59,139.5,46.65824588]
["bitfinex","SOLUSD",1722814290720,7.1644,139.58,139.5,46.65824588]
["bitfinex","SOLUSD",1722814291516,7.1649,139.57,139.5,46.65824588]
["bitfinex","SOLUSD",1722814292001,38.81,139.61,139.5,46.65824588]
["bitfinex","SOLUSD",1722814292203,7.1634,139.6,139.5,66.65824588]
["bitfinex","SOLUSD",1722814292406,7.1639,139.59,139.5,66.65824588]
["bitfinex","SOLUSD",1722814292703,7.1649,139.57,139.5,46.65824588]
["bitfinex","SOLUSD",1722814293026,1.79150928,139.6,139.5,1.65824588]
["bitfinex","SOLUSD",1722814293322,38.81,139.55,139.5,1.65824588]
["bitfinex","SOLUSD",1722814293621,38.81,139.55,139.46,6.5721]
["bitfinex","SOLUSD",1722814293622,7.1687,139.5,139.46,6.5721]
["bitfinex","SOLUSD",1722814293827,1.79248986,139.49,139.43,15.8717]
["bitfinex","SOLUSD",1722814294006,1.79248986,139.49,139.44,1.65895941]
["bitfinex","SOLUSD",1722814294209,7.169,139.49,139.44,1.65895941]
["bitfinex","SOLUSD",1722814294412,7.1684,139.5,139.44,1.65895941]
["bitfinex","SOLUSD",1722814294605,7.168,139.51,139.44,1.65895941]
["bitfinex","SOLUSD",1722814294923,45.0,139.54,139.44,1.65895941]
["bitfinex","SOLUSD",1722814295134,7.1669,139.53,139.44,1.65895941]
["bitfinex","SOLUSD",1722814295421,7.1662,139.55,139.44,1.65895941]
["bitfinex","SOLUSD",1722814295606,7.1662,139.55,139.44,21.65895941]
["bitfinex","SOLUSD",1722814295928,7.1675,139.52,139.44,21.65895941]
["bitfinex","SOLUSD",1722814296319,7.168,139.51,139.44,1.65895941]
["bitfinex","SOLUSD",1722814296520,1.79246204,139.55,139.44,1.65895941]
["bitfinex","SOLUSD",1722814296723,21.79224557,139.57,139.44,46.65895941]
["bitfinex","SOLUSD",1722814296901,45.0,139.56,139.44,46.65895941]
["bitfinex","SOLUSD",1722814297097,21.79224414,139.55,139.44,46.65895941]
["bitfinex","SOLUSD",1722814297300,45.0,139.54,139.44,46.65895941]
["bitfinex","SOLUSD",1722814297509,1.79224377,139.53,139.44,46.65895941]
["bitfinex","SOLUSD",1722814297723,21.79224372,139.55,139.44,46.65895941]
["bitfinex","SOLUSD",1722814298023,7.1672,139.53,139.44,46.65895941]
["bitfinex","SOLUSD",1722814298533,7.1679,139.51,139.44,1.65895941]
["bitfinex","SOLUSD",1722814299200,20.0,139.55,139.44,1.65895941]
["bitfinex","SOLUSD",1722814299526,45.0,139.54,139.44,1.65895941]
["bitfinex","SOLUSD",1722814299717,7.1678,139.52,139.44,1.65895941]
["bitfinex","SOLUSD",1722814300221,7.168,139.51,139.44,1.65895941]
["bitfinex","SOLUSD",1722814300518,7.1675,139.52,139.44,46.65895941]
["bitfinex","SOLUSD",1722814300822,1.79221416,139.57,139.45,20.0]
["bitfinex","SOLUSD",1722814301022,7.1649,139.57,139.46,66.6587215]
["bitfinex","SOLUSD",1722814301227,7.1653,139.57,139.47,1.65860257]
["bitfinex","SOLUSD",1722814301428,17.9125,139.57,139.47,1.65860257]
["bitfinex","SOLUSD",1722814301607,7.166,139.55,139.47,1.65860257]
["bitfinex","SOLUSD",1722814302124,7.1654,139.56,139.47,1.65860257]
["bitfinex","SOLUSD",1722814302324,38.81,139.58,139.48,20.0]
["bitfinex","SOLUSD",1722814302499,38.81,139.58,139.49,1.65836476]
["bitfinex","SOLUSD",1722814302918,1.79174239,139.57,139.49,1.65836476]
["bitfinex","SOLUSD",1722814303199,7.1664,139.54,139.49,1.65836476]
["bitfinex","SOLUSD",1722814303404,1.79197019,139.56,139.49,1.65836476]
["bitfinex","SOLUSD",1722814303621,7.1679,139.51,139.49,1.65836476]
["bitfinex","SOLUSD",1722814304226,7.1658,139.56,139.49,1.65836476]
["bitfinex","SOLUSD",1722814304402,27.1659,139.55,139.49,1.65836476]
["bitfinex","SOLUSD",1722814304603,1.79195096,139.56,139.49,1.65836476]
["bitfinex","SOLUSD",1722814304803,82.9131,139.57,139.49,1.65836476]
["bitfinex","SOLUSD",1722814304804,7.1665,139.54,139.49,1.65836476]
["bitfinex","SOLUSD",1722814305027,7.1659,139.55,139.49,1.65836476]
["bitfinex","SOLUSD",1722814305610,7.1664,139.54,139.49,1.65836476]
["bitfinex","SOLUSD",1722814305933,17.9138,139.56,139.49,1.65836476]
["bitfinex","SOLUSD",1722814306134,7.1684,139.5,139.49,1.65836476]
["bitfinex","SOLUSD",1722814306731,52.1684,139.5,139.49,1.65836476]
["bitfinex","SOLUSD",1722814307235,72.1684,139.5,139.49,1.65836476]
["bitfinex","SOLUSD",1722814308935,1.7926498,139.51,139.49,1.65836476]
["bitfinex","SOLUSD",1722814309122,7.1684,139.5,139.49,1.65836476]
["bitfinex","SOLUSD",1722814310008,46.84323108,139.55,139.49,1.65836476]
["bitfinex","SOLUSD",1722814310208,7.1679,139.51,139.49,1.65836476]
["bitfinex","SOLUSD",1722814310638,7.1684,139.5,139.49,1.65836476]
["bitfinex","SOLUSD",1722814311227,7.168,139.51,139.49,1.65836476]
["bitfinex","SOLUSD",1722814311431,7.1684,139.5,139.49,1.65836476]
["bitfinex","SOLUSD",1722814311817,52.1684,139.5,139.49,1.65836476]
["bitfinex","SOLUSD",1722814312333,7.171,139.45,139.38,23.0965]
["bitfinex","SOLUSD",1722814312536,7.1708,139.46,139.39,1.65955449]
["bitfinex","SOLUSD",1722814313444,7.171,139.45,139.39,1.65955449]
["bitfinex","SOLUSD",1722814314152,7.1705,139.47,139.39,1.65955449]
["bitfinex","SOLUSD",1722814316230,38.81,139.49,139.39,1.65955449]
["bitfinex","SOLUSD",1722814316436,27.1694,139.48,139.39,46.65955449]
["bitfinex","SOLUSD",1722814316624,7.1701,139.47,139.39,46.65955449]
["bitfinex","SOLUSD",1722814316822,7.1701,139.47,139.39,1.65955449]
["bitfinex","SOLUSD",1722814317124,20.0,139.48,139.39,1.65955449]
["bitfinex","SOLUSD",1722814317327,45.0,139.47,139.39,1.65955449]
["bitfinex","SOLUSD",1722814317937,46.79316006,139.48,139.39,1.65955449]
["bitfinex","SOLUSD",1722814318336,7.1708,139.46,139.39,1.65955449]
["bitfinex","SOLUSD",1722814320027,7.171,139.45,139.39,1.65955449]
["bitfinex","SOLUSD",1722814320441,46.79311863,139.48,139.39,1.65955449]
["bitfinex","SOLUSD",1722814320442,19.71855714,139.47,139.39,1.65955449]
["bitfinex","SOLUSD",1722814320624,1.79315714,139.44,139.39,1.65955449]
["bitfinex","SOLUSD",1722814320952,20.0,139.46,139.39,1.65955449]
["bitfinex","SOLUSD",1722814321129,20.0,139.48,139.39,1.65955449]
["bitfinex","SOLUSD",1722814321333,8.96338441,139.47,139.39,1.65955449]
["bitfinex","SOLUSD",1722814321627,8.96340596,139.47,139.39,1.65955449]
["bitfinex","SOLUSD",1722814321833,20.0,139.48,139.39,1.65955449]
["bitfinex","SOLUSD",1722814322448,7.17,139.47,139.39,1.65955449]
["bitfinex","SOLUSD",1722814322634,7.17,139.47,139.39,46.65955449]
["bitfinex","SOLUSD",1722814322840,7.1706,139.46,139.39,1.65955449]
["bitfinex","SOLUSD",1722814323845,7.1701,139.47,139.39,1.65955449]
["bitfinex","SOLUSD",1722814324048,8.96310901,139.47,139.39,1.65955449]
["bitfinex","SOLUSD",1722814324223,7.1701,139.47,139.39,1.65955449]
["bitfinex","SOLUSD",1722814325826,38.81,139.52,139.39,46.65955449]
["bitfinex","SOLUSD",1722814326023,7.1664,139.54,139.42,20.0]
["bitfinex","SOLUSD",1722814326228,7.1657,139.56,139.46,26.4336]
["bitfinex","SOLUSD",1722814326530,7.1662,139.55,139.47,46.65860257]
["bitfinex","SOLUSD",1722814326725,7.1653,139.57,139.48,1.65848366]
["bitfinex","SOLUSD",1722814326929,16.56961862,139.62,139.51,6.4336]
["bitfinex","SOLUSD",1722814327248,54.6032,139.65,139.51,6.4336]
["bitfinex","SOLUSD",1722814327249,7.1617,139.63,139.53,15.0154]
["bitfinex","SOLUSD",1722814327544,7.1637,139.6,139.54,1.65777054]
["bitfinex","SOLUSD",1722814327849,38.81,139.65,139.55,1.43312987]
["bitfinex","SOLUSD",1722814328143,2.68370366,139.66,139.56,1.65753296]
["bitfinex","SOLUSD",1722814328447,17.8996,139.67,139.56,1.65753296]
["bitfinex","SOLUSD",1722814328448,7.1632,139.61,139.56,1.65753296]
["bitfinex","SOLUSD",1722814328653,7.1633,139.6,139.56,1.65753296]
["bitfinex","SOLUSD",1722814328944,7.1634,139.6,139.56,1.65753296]
["bitfinex","SOLUSD",1722814329651,7.1629,139.61,139.56,1.65753296]
["bitfinex","SOLUSD",1722814330151,7.1635,139.6,139.56,1.65753296]
["bitfinex","SOLUSD",1722814330933,7.1629,139.61,139.56,1.65753296]
["bitfinex","SOLUSD",1722814331351,7.1629,139.61,139.53,15.0154]
["bitfinex","SOLUSD",1722814331352,1.79124265,139.6,139.53,15.0154]
["bitfinex","SOLUSD",1722814331651,7.166,139.55,139.51,6.4336]
["bitfinex","SOLUSD",1722814331836,1.79196519,139.58,139.49,15.444]
["bitfinex","SOLUSD",1722814332036,7.1672,139.53,139.49,15.444]
["bitfinex","SOLUSD",1722814332261,38.81,139.56,139.47,6.3709]
["bitfinex","SOLUSD",1722814332262,7.1681,139.51,139.47,6.3709]
["bitfinex","SOLUSD",1722814332468,1.79242173,139.5,139.47,6.3709]
["bitfinex","SOLUSD",1722814332760,1.79242173,139.5,139.45,15.103]
["bitfinex","SOLUSD",1722814332973,7.1675,139.52,139.45,16.76184045]
["bitfinex","SOLUSD",1722814333355,38.81,139.56,139.46,1.6587215]
["bitfinex","SOLUSD",1722814333555,20.0,139.55,139.46,1.6587215]
["bitfinex","SOLUSD",1722814333855,28.95836703,139.55,139.46,1.6587215]
["bitfinex","SOLUSD",1722814334049,28.95836703,139.55,139.46,46.6587215]
["bitfinex","SOLUSD",1722814334249,27.1663,139.55,139.46,46.6587215]
["bitfinex","SOLUSD",1722814334773,1.79195224,139.59,139.46,66.6587215]
["bitfinex","SOLUSD",1722814334774,7.1652,139.57,139.46,66.6587215]
["bitfinex","SOLUSD",1722814335561,7.1652,139.57,139.47,20.0]
["bitfinex","SOLUSD",1722814335749,40.60174119,139.59,139.47,20.0]
["bitfinex","SOLUSD",1722814335750,7.1654,139.56,139.48,46.65848366]
["bitfinex","SOLUSD",1722814335951,40.60174119,139.59,139.49,1.65836476]
["bitfinex","SOLUSD",1722814336263,17.9164,139.54,139.45,15.103]
["bitfinex","SOLUSD",1722814336466,17.9164,139.54,139.46,1.6587215]
["bitfinex","SOLUSD",1722814336760,7.1675,139.52,139.46,1.6587215]
["bitfinex","SOLUSD",1722814337172,45.0,139.53,139.46,1.6587215]
["bitfinex","SOLUSD",1722814337352,7.1684,139.5,139.46,1.6587215]
["bitfinex","SOLUSD",1722814337555,1.7923961,139.52,139.46,1.6587215]
["bitfinex","SOLUSD",1722814337857,7.1688,139.5,139.46,1.6587215]
["bitfinex","SOLUSD",1722814338058,7.1679,139.51,139.46,1.6587215]
["bitfinex","SOLUSD",1722814338238,21.3482,139.57,139.46,1.6587215]
["bitfinex","SOLUSD",1722814338239,6.2452,139.57,139.46,1.6587215]
["bitfinex","SOLUSD",1722814338442,7.1668,139.54,139.46,1.6587215]
["bitfinex","SOLUSD",1722814338657,7.1683,139.51,139.46,1.6587215]
["bitfinex","SOLUSD",1722814338846,7.1692,139.49,139.46,1.6587215]
["bitfinex","SOLUSD",1722814339055,8.96209405,139.48,139.45,15.103]
["bitfinex","SOLUSD",1722814339250,1.79275735,139.47,139.41,15.128]
["bitfinex","SOLUSD",1722814339574,56.7316,139.5,139.41,15.128]
["bitfinex","SOLUSD",1722814339575,8.9640167,139.46,139.41,15.128]
["bitfinex","SOLUSD",1722814339876,7.1719,139.44,139.35,21.524]
["bitfinex","SOLUSD",1722814340044,7.1711,139.45,139.36,1.65991174]
["bitfinex","SOLUSD",1722814340247,85.60348373,139.44,139.36,1.65991174]
["bitfinex","SOLUSD",1722814340542,38.81,139.41,139.31,15.6019]
["bitfinex","SOLUSD",1722814340768,56.7466,139.38,139.24,21.8927]
["bitfinex","SOLUSD",1722814341065,7.1778,139.32,139.25,1.66122298]
["bitfinex","SOLUSD",1722814341279,1.79494388,139.34,139.25,1.66122298]
["bitfinex","SOLUSD",1722814341570,38.81,139.32,139.25,1.66122298]
["bitfinex","SOLUSD",1722814341876,65.0,139.31,139.25,1.66122298]
["bitfinex","SOLUSD",1722814342047,45.0,139.31,139.25,1.66122298]
["bitfinex","SOLUSD",1722814342420,21.79534022,139.3,139.19,23.1525]
["bitfinex","SOLUSD",1722814342556,21.79534022,139.3,139.2,1.66181969]
["bitfinex","SOLUSD",1722814342747,53.97531135,139.29,139.2,1.66181969]
["bitfinex","SOLUSD",1722814343079,45.0,139.29,139.2,1.66181969]
["bitfinex","SOLUSD",1722814343277,45.0,139.29,139.2,8.84551969]
["bitfinex","SOLUSD",1722814343489,7.1818,139.24,139.2,1.66181969]
["bitfinex","SOLUSD",1722814343771,1.79597605,139.27,139.18,7.1848]
["bitfinex","SOLUSD",1722814343988,1.79598444,139.26,139.13,22.1229]
["bitfinex","SOLUSD",1722814344145,7.1818,139.24,139.14,1.6625363]
["bitfinex","SOLUSD",1722814344350,7.1833,139.22,139.16,7.1854]
["bitfinex","SOLUSD",1722814344545,20.0,139.21,139.14,1.6625363]
["bitfinex","SOLUSD",1722814344791,46.79692851,139.2,139.09,7.469845]
["bitfinex","SOLUSD",1722814344976,7.1861,139.16,139.08,16.0944]
["bitfinex","SOLUSD",1722814345178,7.187,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1722814345475,8.98249973,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1722814345675,28.98236685,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1722814345872,7.1861,139.16,139.11,7.1882]
["bitfinex","SOLUSD",1722814346190,27.1855,139.17,139.11,7.188]
["bitfinex","SOLUSD",1722814346392,27.1856,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1722814346603,7.1874,139.14,139.09,1.66313395]
["bitfinex","SOLUSD",1722814346766,7.1876,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1722814346967,7.1868,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1722814347192,28.984203,139.14,139.08,7.19]
["bitfinex","SOLUSD",1722814347392,7.1877,139.13,139.08,7.19]
["bitfinex","SOLUSD",1722814347677,8.98521098,139.13,139.08,7.19]
["bitfinex","SOLUSD",1722814347991,1.79751098,139.13,139.02,15.7464]
["bitfinex","SOLUSD",1722814348219,46.79751098,139.13,139.03,1.66385169]
["bitfinex","SOLUSD",1722814348407,7.1892,139.1,139.03,1.66385169]
["bitfinex","SOLUSD",1722814348692,66.79792537,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1722814348903,66.79792537,139.09,138.95,6.1093]
["bitfinex","SOLUSD",1722814349069,1.79838166,139.08,138.96,21.66468984]
["bitfinex","SOLUSD",1722814349395,1.79791512,139.07,138.97,1.66457005]
["bitfinex","SOLUSD",1722814349570,7.1907,139.07,138.97,1.66457005]
["bitfinex","SOLUSD",1722814349917,53.9895294,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1722814350064,46.7983294,139.06,138.97,1.66457005]
["bitfinex","SOLUSD",1722814350268,53.9894294,139.06,138.97,1.66457005]
["bitfinex","SOLUSD",1722814350468,1.79857613,139.05,138.97,1.66457005]
["bitfinex","SOLUSD",1722814350697,1.79822917,139.06,138.97,1.66457005]
["bitfinex","SOLUSD",1722814350990,46.79839595,139.1,138.97,21.66457005]
["bitfinex","SOLUSD",1722814351199,27.1896,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1722814351374,7.1916,139.06,138.97,1.66457005]
["bitfinex","SOLUSD",1722814351573,7.1921,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1722814351786,1.79854367,139.04,138.97,1.66457005]
["bitfinex","SOLUSD",1722814352090,21.79861496,139.09,138.97,1.66457005]
["bitfinex","SOLUSD",1722814352293,29.27016655,139.09,138.97,1.66457005]
["bitfinex","SOLUSD",1722814352598,7.1874,139.14,139.0,20.0]
["bitfinex","SOLUSD",1722814352782,7.1874,139.14,139.08,7.19]
["bitfinex","SOLUSD",1722814352980,7.1874,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1722814353165,54.0298,139.23,139.05,15.5983]
["bitfinex","SOLUSD",1722814353365,7.1838,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1722814353589,7.1828,139.22,139.16,7.1854]
["bitfinex","SOLUSD",1722814353799,17.9572,139.22,139.07,6.3079]
["bitfinex","SOLUSD",1722814353979,7.46810266,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1722814354388,1.79606774,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1722814354691,1.79575232,139.26,139.09,20.0]
["bitfinex","SOLUSD",1722814354930,8.97761289,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1722814355093,1.79575948,139.28,139.22,7.1827]
["bitfinex","SOLUSD",1722814355406,1.79575948,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1722814355707,6.2583,139.34,139.2,1.43636495]
["bitfinex","SOLUSD",1722814355878,1.79520251,139.33,139.21,1.66170031]
["bitfinex","SOLUSD",1722814356087,7.1787,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1722814356286,7.1787,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1722814356615,1.7953814,139.29,139.1,276.3]
["bitfinex","SOLUSD",1722814356913,49.5453814,139.29,139.12,46.66277531]
["bitfinex","SOLUSD",1722814357118,7.1833,139.22,139.13,1.66265579]
["bitfinex","SOLUSD",1722814357411,19.74764681,139.27,139.13,1.66265579]
["bitfinex","SOLUSD",1722814357581,66.79602492,139.26,139.13,21.66265579]
["bitfinex","SOLUSD",1722814357778,21.79602492,139.26,139.13,1.66265579]
["bitfinex","SOLUSD",1722814358193,45.0,139.25,139.13,1.66265579]
["bitfinex","SOLUSD",1722814358384,21.79621798,139.24,139.13,1.66265579]
["bitfinex","SOLUSD",1722814358592,47.75,139.3,139.13,21.66265579]
["bitfinex","SOLUSD",1722814358908,47.75,139.3,139.14,41.29575409]
["bitfinex","SOLUSD",1722814359094,42.82569175,139.34,139.26,7.1807]
["bitfinex","SOLUSD",1722814359095,6.2583,139.34,139.26,7.1807]
["bitfinex","SOLUSD",1722814359285,6.2583,139.34,139.16,20.0]
["bitfinex","SOLUSD",1722814359484,7.1791,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1722814359680,1.79531874,139.33,139.19,20.0]
["bitfinex","SOLUSD",1722814359884,7.1794,139.29,139.2,21.66181969]
["bitfinex","SOLUSD",1722814360113,1.7952115,139.32,139.21,1.66170031]
["bitfinex","SOLUSD",1722814360292,1.7952115,139.32,139.21,46.66170031]
["bitfinex","SOLUSD",1722814360612,1.7952115,139.32,139.21,1.66170031]
["bitfinex","SOLUSD",1722814360915,6.2583,139.34,139.23,20.0]
["bitfinex","SOLUSD",1722814361095,1.79513218,139.36,139.24,66.66134229]
["bitfinex","SOLUSD",1722814361309,1.79475791,139.36,139.25,1.66122298]
["bitfinex","SOLUSD",1722814361610,7.1767,139.34,139.25,1.66122298]
["bitfinex","SOLUSD",1722814361813,1.79475307,139.36,139.25,46.66122298]
["bitfinex","SOLUSD",1722814362015,1.79486124,139.36,139.25,1.66122298]
["bitfinex","SOLUSD",1722814362219,20.0,139.36,139.25,1.66122298]
["bitfinex","SOLUSD",1722814362410,1.79462645,139.38,139.25,21.66122298]
["bitfinex","SOLUSD",1722814362615,32.91394204,139.41,139.26,45.0]
["bitfinex","SOLUSD",1722814362616,7.1752,139.37,139.26,45.0]
["bitfinex","SOLUSD",1722814362825,1.79440347,139.36,139.27,1.66098442]
["bitfinex","SOLUSD",1722814363128,1.79453896,139.38,139.27,1.66098442]
["bitfinex","SOLUSD",1722814363328,7.1741,139.39,139.27,21.66098442]
["bitfinex","SOLUSD",1722814363523,7.1741,139.39,139.29,20.0]
["bitfinex","SOLUSD",1722814363713,7.1736,139.4,139.31,20.0]
["bitfinex","SOLUSD",1722814363906,1.79389084,139.43,139.32,1.66038832]
["bitfinex","SOLUSD",1722814364225,7.174,139.4,139.32,1.66038832]
["bitfinex","SOLUSD",1722814364426,7.1737,139.4,139.32,1.66038832]
["bitfinex","SOLUSD",1722814364726,7.175,139.38,139.32,1.66038832]
["bitfinex","SOLUSD",1722814364953,7.1752,139.37,139.32,1.66038832]
["bitfinex","SOLUSD",1722814365111,1.7942295,139.36,139.32,1.66038832]
["bitfinex","SOLUSD",1722814365311,1.7944191,139.35,139.32,1.66038832]
["bitfinex","SOLUSD",1722814365520,7.1756,139.36,139.32,1.66038832]
["bitfinex","SOLUSD",1722814365913,7.1772,139.33,139.32,1.66038832]
["bitfinex","SOLUSD",1722814366115,7.1781,139.32,139.19,42.9564]
["bitfinex","SOLUSD",1722814366325,8.97317586,139.31,139.2,1.66181969]
["bitfinex","SOLUSD",1722814366508,1.79490874,139.35,139.25,20.0]
["bitfinex","SOLUSD",1722814366823,21.79446895,139.38,139.27,20.0]
["bitfinex","SOLUSD",1722814367016,7.1763,139.35,139.28,1.66086517]
["bitfinex","SOLUSD",1722814367335,45.0,139.37,139.28,1.66086517]
["bitfinex","SOLUSD",1722814367336,7.1756,139.36,139.28,1.66086517]
["bitfinex","SOLUSD",1722814367629,20.0,139.36,139.28,1.66086517]
["bitfinex","SOLUSD",1722814367837,1.79429121,139.35,139.28,1.66086517]
["bitfinex","SOLUSD",1722814368135,20.0,139.36,139.28,1.66086517]
["bitfinex","SOLUSD",1722814368326,35.8739,139.38,139.28,1.66086517]
["bitfinex","SOLUSD",1722814368507,65.0,139.37,139.28,1.66086517]
["bitfinex","SOLUSD",1722814368911,8.97019535,139.36,139.28,1.66086517]
["bitfinex","SOLUSD",1722814369149,1.79449535,139.36,139.28,1.66086517]
["bitfinex","SOLUSD",1722814369710,65.0,139.37,139.28,1.66086517]
["bitfinex","SOLUSD",1722814369924,72.1755,139.37,139.28,1.66086517]
["bitfinex","SOLUSD",1722814370130,65.0,139.37,139.28,1.66086517]
["bitfinex","SOLUSD",1722814370316,27.1756,139.37,139.28,1.66086517]
["bitfinex","SOLUSD",1722814370638,1.79421662,139.4,139.28,1.66086517]
["bitfinex","SOLUSD",1722814370832,17.9332,139.41,139.28,1.66086517]
["bitfinex","SOLUSD",1722814371033,7.1756,139.36,139.28,1.66086517]
["bitfinex","SOLUSD",1722814371248,1.79451271,139.35,139.28,1.66086517]
["bitfinex","SOLUSD",1722814371542,17.9385,139.37,139.28,1.66086517]
["bitfinex","SOLUSD",1722814371723,7.1767,139.34,139.28,1.66086517]
["bitfinex","SOLUSD",1722814372036,1.79460984,139.42,139.28,1.66086517]
["bitfinex","SOLUSD",1722814372342,7.175,139.38,139.28,1.66086517]
["bitfinex","SOLUSD",1722814372529,7.1756,139.37,139.28,1.66086517]
["bitfinex","SOLUSD",1722814372725,1.7942167,139.4,139.29,15.3119]
["bitfinex","SOLUSD",1722814372931,7.1755,139.37,139.3,1.66062671]
["bitfinex","SOLUSD",1722814373239,7.1747,139.38,139.3,46.66062671]
["bitfinex","SOLUSD",1722814373543,7.1746,139.38,139.3,46.66062671]
["bitfinex","SOLUSD",1722814373750,17.932,139.42,139.3,46.66062671]
["bitfinex","SOLUSD",1722814373918,57.00799409,139.44,139.31,20.0]
["bitfinex","SOLUSD",1722814374120,7.1714,139.45,139.33,20.0]
["bitfinex","SOLUSD",1722814374426,7.1719,139.44,139.34,66.66015]
["bitfinex","SOLUSD",1722814374629,7.1719,139.44,139.35,1.66003086]
["bitfinex","SOLUSD",1722814375233,7.172,139.43,139.35,46.66003086]
["bitfinex","SOLUSD",1722814375427,7.1726,139.42,139.35,46.66003086]
["bitfinex","SOLUSD",1722814376351,1.79348973,139.41,139.35,1.66003086]
["bitfinex","SOLUSD",1722814376558,20.0,139.43,139.35,1.66003086]
["bitfinex","SOLUSD",1722814376726,7.1735,139.41,139.35,1.66003086]
["bitfinex","SOLUSD",1722814377046,7.1743,139.39,139.35,1.66003086]
["bitfinex","SOLUSD",1722814377425,45.0,139.42,139.35,1.66003086]
["bitfinex","SOLUSD",1722814377426,7.1737,139.4,139.35,1.66003086]
["bitfinex","SOLUSD",1722814377634,1.79383757,139.41,139.35,1.66003086]
["bitfinex","SOLUSD",1722814377948,7.1739,139.4,139.29,15.3119]
["bitfinex","SOLUSD",1722814378248,7.1741,139.39,139.3,1.66062671]
["bitfinex","SOLUSD",1722814378555,7.1747,139.38,139.3,1.66062671]
["bitfinex","SOLUSD",1722814378729,20.0,139.43,139.3,1.66062671]
["bitfinex","SOLUSD",1722814378918,72.1342,139.47,139.3,21.66062671]
["bitfinex","SOLUSD",1722814378919,1.79369677,139.42,139.3,21.66062671]
["bitfinex","SOLUSD",1722814379129,7.1737,139.4,139.31,45.0]
["bitfinex","SOLUSD",1722814379543,7.1737,139.4,139.32,1.66038832]
["bitfinex","SOLUSD",1722814379730,1.79396223,139.44,139.32,1.66038832]
["bitfinex","SOLUSD",1722814379931,7.1734,139.41,139.32,1.66038832]
["bitfinex","SOLUSD",1722814380335,7.1736,139.4,139.32,1.66038832]
["bitfinex","SOLUSD",1722814380558,1.79393743,139.43,139.32,1.66038832]
["bitfinex","SOLUSD",1722814380724,45.0,139.44,139.32,1.66038832]
["bitfinex","SOLUSD",1722814380929,7.1757,139.36,139.32,1.66038832]
["bitfinex","SOLUSD",1722814381223,7.1746,139.38,139.32,1.66038832]
["bitfinex","SOLUSD",1722814381425,47.75,139.43,139.32,1.66038832]
["bitfinex","SOLUSD",1722814381644,7.1716,139.44,139.33,20.0]
["bitfinex","SOLUSD",1722814381925,10.93154698,139.47,139.34,1.66015]
["bitfinex","SOLUSD",1722814382129,17.9241,139.48,139.34,1.66015]
["bitfinex","SOLUSD",1722814382430,4.51842946,139.49,139.35,20.0]
["bitfinex","SOLUSD",1722814382646,6.1586,139.52,139.37,21.2292]
["bitfinex","SOLUSD",1722814382945,19.71302019,139.51,139.38,1.65967356]
["bitfinex","SOLUSD",1722814383122,7.1701,139.47,139.38,46.65967356]
["bitfinex","SOLUSD",1722814383322,8.9429073,139.52,139.39,20.0]
["bitfinex","SOLUSD",1722814383530,8.9429073,139.52,139.4,46.65943544]
["bitfinex","SOLUSD",1722814383531,6.1586,139.52,139.4,46.65943544]
["bitfinex","SOLUSD",1722814383751,7.1688,139.5,139.41,1.65931641]
["bitfinex","SOLUSD",1722814384130,1.79267119,139.49,139.41,1.65931641]
["bitfinex","SOLUSD",1722814384334,8.96265472,139.48,139.41,1.65931641]
["bitfinex","SOLUSD",1722814384732,1.79285472,139.48,139.41,1.65931641]
["bitfinex","SOLUSD",1722814384928,17.9178,139.53,139.41,1.65931641]
["bitfinex","SOLUSD",1722814385155,7.1717,139.44,139.41,1.65931641]
["bitfinex","SOLUSD",1722814385327,17.9212,139.5,139.41,1.65931641]
["bitfinex","SOLUSD",1722814385524,7.1725,139.42,139.41,1.65931641]
["bitfinex","SOLUSD",1722814385833,47.75,139.46,139.32,6.3189]
["bitfinex","SOLUSD",1722814386054,47.75,139.46,139.32,7.97928832]
["bitfinex","SOLUSD",1722814386055,7.1747,139.38,139.32,7.97928832]
["bitfinex","SOLUSD",1722814386245,8.96929231,139.37,139.32,7.97928832]
["bitfinex","SOLUSD",1722814386451,7.1752,139.37,139.32,1.66038832]
["bitfinex","SOLUSD",1722814386632,7.1745,139.39,139.32,1.66038832]
["bitfinex","SOLUSD",1722814386832,27.1747,139.38,139.32,1.66038832]
["bitfinex","SOLUSD",1722814387134,7.1731,139.41,139.32,1.66038832]
["bitfinex","SOLUSD",1722814387341,1.79370926,139.48,139.34,20.0]
["bitfinex","SOLUSD",1722814387546,1.79370926,139.48,139.31,15.2059]
["bitfinex","SOLUSD",1722814387547,1.79370926,139.45,139.35,1.66003086]
["bitfinex","SOLUSD",1722814387756,19.72210926,139.45,139.35,1.66003086]
["bitfinex","SOLUSD",1722814387963,20.0,139.44,139.35,1.66003086]
["bitfinex","SOLUSD",1722814388251,7.1721,139.43,139.35,1.66003086]
["bitfinex","SOLUSD",1722814388452,1.79331107,139.47,139.35,46.66003086]
["bitfinex","SOLUSD",1722814388666,20.70166798,139.5,139.36,20.0]
["bitfinex","SOLUSD",1722814388827,20.70166798,139.5,139.37,53.04799264]
["bitfinex","SOLUSD",1722814389029,7.1716,139.44,139.38,1.65967356]
["bitfinex","SOLUSD",1722814389249,7.1711,139.45,139.38,1.65967356]
["bitfinex","SOLUSD",1722814389432,7.1703,139.47,139.38,1.65967356]
["bitfinex","SOLUSD",1722814389637,7.1703,139.47,139.38,46.65967356]
["bitfinex","SOLUSD",1722814389866,7.1714,139.45,139.38,1.65967356]
["bitfinex","SOLUSD",1722814390163,7.1705,139.46,139.38,1.65967356]
["bitfinex","SOLUSD",1722814390649,1.79307185,139.45,139.38,1.65967356]
["bitfinex","SOLUSD",1722814391125,7.1739,139.4,139.32,6.6389]
["bitfinex","SOLUSD",1722814391330,17.9312,139.43,139.3,20.0]
["bitfinex","SOLUSD",1722814391550,66.79415495,139.42,139.29,0.36]
["bitfinex","SOLUSD",1722814391766,7.1762,139.35,139.29,0.36]
["bitfinex","SOLUSD",1722814391951,6.6622,139.41,139.29,2.02074593]
["bitfinex","SOLUSD",1722814392258,7.1741,139.39,139.3,1.66062671]
["bitfinex","SOLUSD",1722814392474,7.1735,139.41,139.31,20.0]
["bitfinex","SOLUSD",1722814392639,65.6812,139.43,139.32,1.66038832]
["bitfinex","SOLUSD",1722814392844,66.79386708,139.42,139.32,1.66038832]
["bitfinex","SOLUSD",1722814393159,7.1753,139.37,139.32,1.66038832]
["bitfinex","SOLUSD",1722814393331,7.1762,139.35,139.32,1.66038832]
["bitfinex","SOLUSD",1722814393538,7.1758,139.36,139.32,1.66038832]
["bitfinex","SOLUSD",1722814394150,1.7942182,139.39,139.32,1.66038832]
["bitfinex","SOLUSD",1722814394151,7.1741,139.39,139.32,1.66038832]
["bitfinex","SOLUSD",1722814394531,1.79408606,139.38,139.32,1.66038832]
["bitfinex","SOLUSD",1722814394863,17.934,139.4,139.32,1.66038832]
["bitfinex","SOLUSD",1722814395073,65.0,139.42,139.32,1.66038832]
["bitfinex","SOLUSD",1722814395440,1.7940083,139.41,139.32,1.66038832]
["bitfinex","SOLUSD",1722814395639,7.1721,139.43,139.32,21.66038832]
["bitfinex","SOLUSD",1722814395845,7.1721,139.43,139.34,20.0]
["bitfinex","SOLUSD",1722814396093,6.4099,139.47,139.36,20.0]
["bitfinex","SOLUSD",1722814396363,17.9176,139.53,139.36,20.0]
["bitfinex","SOLUSD",1722814396364,15.5526,139.55,139.4,20.0]
["bitfinex","SOLUSD",1722814396570,7.1685,139.5,139.41,68.09323858]
["bitfinex","SOLUSD",1722814396775,17.9173,139.53,139.42,1.65919739]
["bitfinex","SOLUSD",1722814397643,7.1694,139.49,139.42,1.65919739]
["bitfinex","SOLUSD",1722814397968,7.1684,139.5,139.42,1.65919739]
["bitfinex","SOLUSD",1722814398143,7.169,139.49,139.42,1.65919739]
["bitfinex","SOLUSD",1722814398342,17.9215,139.5,139.42,1.65919739]
["bitfinex","SOLUSD",1722814398563,45.0,139.49,139.42,1.65919739]
["bitfinex","SOLUSD",1722814398779,7.172,139.43,139.42,1.65919739]
["bitfinex","SOLUSD",1722814398975,45.0,139.49,139.37,6.1309]
["bitfinex","SOLUSD",1722814399154,7.1698,139.48,139.38,21.65967356]
["bitfinex","SOLUSD",1722814399354,7.17,139.47,139.39,1.65955449]
["bitfinex","SOLUSD",1722814399950,1.79303639,139.46,139.39,1.65955449]
["bitfinex","SOLUSD",1722814400250,1.79339024,139.45,139.35,15.4859]
["bitfinex","SOLUSD",1722814400463,7.1748,139.38,139.35,15.4859]
["bitfinex","SOLUSD",1722814400666,7.1752,139.37,139.35,15.4859]
["bitfinex","SOLUSD",1722814400876,7.1752,139.37,139.31,6.5182]
["bitfinex","SOLUSD",1722814400877,7.1747,139.38,139.31,6.5182]
["bitfinex","SOLUSD",1722814401082,17.9308,139.43,139.31,8.1787075]
["bitfinex","SOLUSD",1722814401259,17.9308,139.43,139.32,1.66038832]
["bitfinex","SOLUSD",1722814401260,7.1738,139.4,139.32,1.66038832]
["bitfinex","SOLUSD",1722814401856,20.0,139.42,139.32,1.66038832]
["bitfinex","SOLUSD",1722814402051,7.1766,139.34,139.32,1.66038832]
["bitfinex","SOLUSD",1722814402269,1.79455964,139.33,139.32,1.66038832]
["bitfinex","SOLUSD",1722814402493,8.97175964,139.33,139.32,1.66038832]
["bitfinex","SOLUSD",1722814402650,7.1772,139.33,139.29,0.36]
["bitfinex","SOLUSD",1722814402859,1.79481388,139.32,139.29,0.36]
["bitfinex","SOLUSD",1722814403475,7.1767,139.34,139.29,0.36]
["bitfinex","SOLUSD",1722814403784,1.79481408,139.32,139.29,0.36]
["bitfinex","SOLUSD",1722814404482,17.9386,139.37,139.29,0.36]
["bitfinex","SOLUSD",1722814404673,66.79461206,139.36,139.29,0.36]
["bitfinex","SOLUSD",1722814404986,1.79482156,139.35,139.29,0.36]
["bitfinex","SOLUSD",1722814405273,7.1783,139.31,139.29,0.36]
["bitfinex","SOLUSD",1722814405649,7.1777,139.32,139.29,0.36]
["bitfinex","SOLUSD",1722814405857,7.1772,139.33,139.29,0.36]
["bitfinex","SOLUSD",1722814406182,7.1777,139.32,139.29,0.36]
["bitfinex","SOLUSD",1722814406400,7.1787,139.3,139.29,0.36]
["bitfinex","SOLUSD",1722814406698,73.97427207,139.3,139.29,0.36]
["bitfinex","SOLUSD",1722814409375,7.1823,139.24,139.18,23.4631]
["bitfinex","SOLUSD",1722814409576,7.1803,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1722814409780,7.1808,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1722814410083,7.1807,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1722814410293,112.75,139.3,139.23,7.1823]
["bitfinex","SOLUSD",1722814410294,7.1798,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1722814410468,45.0,139.3,139.21,1.66170031]
["bitfinex","SOLUSD",1722814410671,19.48839212,139.33,139.22,1.66158095]
["bitfinex","SOLUSD",1722814410974,17.9437,139.33,139.22,1.66158095]
["bitfinex","SOLUSD",1722814411284,1.54469212,139.35,139.27,7.1802]
["bitfinex","SOLUSD",1722814411470,1.54469212,139.35,139.22,1.66158095]
["bitfinex","SOLUSD",1722814411674,17.9432,139.33,139.22,1.66158095]
["bitfinex","SOLUSD",1722814411874,1.54469212,139.32,139.22,1.66158095]
["bitfinex","SOLUSD",1722814412082,7.1803,139.27,139.22,1.66158095]
["bitfinex","SOLUSD",1722814412278,7.18,139.28,139.22,1.66158095]
["bitfinex","SOLUSD",1722814412474,7.1803,139.27,139.22,1.66158095]
["bitfinex","SOLUSD",1722814412691,7.1808,139.26,139.22,1.66158095]
["bitfinex","SOLUSD",1722814412996,7.1813,139.25,139.22,1.66158095]
["bitfinex","SOLUSD",1722814413502,7.1808,139.26,139.22,1.66158095]
["bitfinex","SOLUSD",1722814413675,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1722814413871,8.72399212,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1722814414199,45.0,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1722814414403,1.54469212,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1722814414572,7.1799,139.28,139.23,7.1818]
["bitfinex","SOLUSD",1722814414984,7.1803,139.27,139.22,8.84428095]
["bitfinex","SOLUSD",1722814415399,1.54469212,139.26,139.18,16.2782]
["bitfinex","SOLUSD",1722814415674,7.1803,139.27,139.22,7.1824]
["bitfinex","SOLUSD",1722814415900,7.1799,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1722814416201,45.0,139.27,139.2,7.1837]
["bitfinex","SOLUSD",1722814416511,7.1822,139.24,139.19,8.84633908]
["bitfinex","SOLUSD",1722814417205,7.1824,139.23,139.19,1.66193908]
["bitfinex","SOLUSD",1722814418079,7.1813,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1722814418282,7.1818,139.24,139.19,8.84613908]
["bitfinex","SOLUSD",1722814418483,7.1813,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1722814418990,7.1829,139.22,139.19,1.66193908]
["bitfinex","SOLUSD",1722814419492,46.54469212,139.25,139.19,1.66193908]
["bitfinex","SOLUSD",1722814419693,7.1833,139.22,139.17,7.185]
["bitfinex","SOLUSD",1722814420086,7.184,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1722814420288,45.0,139.19,139.13,22.1512]
["bitfinex","SOLUSD",1722814420498,45.0,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1722814420499,52.1844,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1722814420798,7.1844,139.19,139.13,29.3382]
["bitfinex","SOLUSD",1722814421005,7.1844,139.19,139.14,7.1867]
["bitfinex","SOLUSD",1722814421186,65.7045,139.25,139.13,22.1512]
["bitfinex","SOLUSD",1722814421387,66.54469212,139.24,139.13,22.1512]
["bitfinex","SOLUSD",1722814421583,66.54469212,139.24,139.13,23.81385579]
["bitfinex","SOLUSD",1722814421783,35.9121,139.23,139.13,1.66265579]
["bitfinex","SOLUSD",1722814422009,114.29469212,139.22,139.13,1.66265579]
["bitfinex","SOLUSD",1722814422196,7.1863,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1722814422708,65.0,139.22,139.12,1.66277531]
["bitfinex","SOLUSD",1722814422898,1.54469212,139.21,139.12,1.66277531]
["bitfinex","SOLUSD",1722814423092,7.1853,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1722814423295,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1722814423496,7.1839,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1722814423694,19.49869212,139.25,139.12,1.66277531]
["bitfinex","SOLUSD",1722814423896,35.9115,139.24,139.12,1.66277531]
["bitfinex","SOLUSD",1722814424113,7.1853,139.18,139.12,1.66277531]
["bitfinex","SOLUSD",1722814424288,17.958,139.22,139.13,7.187]
["bitfinex","SOLUSD",1722814424718,7.1854,139.17,139.13,7.187]
["bitfinex","SOLUSD",1722814425022,17.958,139.22,139.12,1.66277531]
["bitfinex","SOLUSD",1722814425206,23.63868666,139.26,139.12,1.66277531]
["bitfinex","SOLUSD",1722814425207,14.65128666,139.26,139.21,7.1831]
["bitfinex","SOLUSD",1722814425390,7.1809,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1722814425589,15.7502,139.32,139.14,15.9752]
["bitfinex","SOLUSD",1722814425590,17.9489,139.29,139.19,6.0473]
["bitfinex","SOLUSD",1722814425891,7.1824,139.23,139.19,6.0473]
["bitfinex","SOLUSD",1722814426089,7.1819,139.24,139.19,6.0473]
["bitfinex","SOLUSD",1722814426607,17.9515,139.27,139.14,22.4709]
["bitfinex","SOLUSD",1722814426813,7.1828,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1722814427111,83.6486,139.29,139.15,1.66241682]
["bitfinex","SOLUSD",1722814427309,37.95,139.28,139.15,1.66241682]
["bitfinex","SOLUSD",1722814427510,2.72196204,139.3,139.15,68.09905039]
["bitfinex","SOLUSD",1722814427727,1.54469212,139.29,139.15,66.66241682]
["bitfinex","SOLUSD",1722814427897,7.182,139.24,139.19,7.184]
["bitfinex","SOLUSD",1722814428100,19.49369212,139.29,139.19,7.184]
["bitfinex","SOLUSD",1722814428101,8.72709212,139.23,139.19,7.184]
["bitfinex","SOLUSD",1722814428331,1.54469212,139.28,139.2,7.1838]
["bitfinex","SOLUSD",1722814428612,7.1813,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1722814428816,7.1808,139.26,139.16,20.0]
["bitfinex","SOLUSD",1722814429023,7.1803,139.27,139.17,46.43651926]
["bitfinex","SOLUSD",1722814429193,7.1803,139.27,139.18,1.66205849]
["bitfinex","SOLUSD",1722814429708,2.70390353,139.32,139.18,21.66205849]
["bitfinex","SOLUSD",1722814429912,7.178,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1722814430091,68.9325,139.37,139.28,7.1793]
["bitfinex","SOLUSD",1722814430092,7.1771,139.34,139.28,7.1793]
["bitfinex","SOLUSD",1722814430294,7.1773,139.33,139.28,7.1793]
["bitfinex","SOLUSD",1722814430492,13.59541334,139.37,139.24,21.43584886]
["bitfinex","SOLUSD",1722814430809,17.9334,139.41,139.28,1.66086517]
["bitfinex","SOLUSD",1722814430999,7.1745,139.39,139.28,1.66086517]
["bitfinex","SOLUSD",1722814431327,7.1736,139.4,139.29,16.4186]
["bitfinex","SOLUSD",1722814431506,7.1736,139.4,139.3,68.09579759]
["bitfinex","SOLUSD",1722814431701,7.1736,139.4,139.31,1.6605075]
["bitfinex","SOLUSD",1722814432009,68.46593382,139.44,139.31,1.6605075]
["bitfinex","SOLUSD",1722814432221,7.1741,139.39,139.31,1.6605075]
["bitfinex","SOLUSD",1722814432405,7.1748,139.38,139.31,1.6605075]
["bitfinex","SOLUSD",1722814432815,17.9327,139.42,139.31,1.6605075]
["bitfinex","SOLUSD",1722814433000,35.8632,139.42,139.31,1.6605075]
["bitfinex","SOLUSD",1722814433206,65.0,139.41,139.31,1.6605075]
["bitfinex","SOLUSD",1722814433823,7.1757,139.36,139.31,1.6605075]
["bitfinex","SOLUSD",1722814434314,65.0,139.41,139.31,1.6605075]
["bitfinex","SOLUSD",1722814434510,7.175,139.38,139.31,1.6605075]
["bitfinex","SOLUSD",1722814434713,65.0,139.41,139.31,1.6605075]
["bitfinex","SOLUSD",1722814434913,17.9305,139.43,139.32,6.2949]
["bitfinex","SOLUSD",1722814435119,7.1725,139.43,139.32,6.2949]
["bitfinex","SOLUSD",1722814435443,54.0844,139.47,139.33,68.09511154]
["bitfinex","SOLUSD",1722814435601,6.3344,139.47,139.34,1.66015]
["bitfinex","SOLUSD",1722814435924,27.00251605,139.47,139.34,1.66015]
["bitfinex","SOLUSD",1722814436093,27.00251605,139.47,139.35,1.43484336]
["bitfinex","SOLUSD",1722814436295,27.00251605,139.47,139.36,1.65991174]
["bitfinex","SOLUSD",1722814436498,7.1731,139.41,139.36,1.65991174]
["bitfinex","SOLUSD",1722814436699,65.0,139.46,139.36,1.65991174]
["bitfinex","SOLUSD",1722814438145,45.0,139.46,139.36,1.65991174]
["bitfinex","SOLUSD",1722814438339,17.9219,139.5,139.37,15.2058]
["bitfinex","SOLUSD",1722814438632,7.1711,139.45,139.38,1.65967356]
["bitfinex","SOLUSD",1722814438806,17.9219,139.5,139.38,1.65967356]
["bitfinex","SOLUSD",1722814439009,1.54469212,139.49,139.38,1.65967356]
["bitfinex","SOLUSD",1722814439227,17.9246,139.48,139.38,1.65967356]
["bitfinex","SOLUSD",1722814439404,7.172,139.44,139.38,1.65967356]
["bitfinex","SOLUSD",1722814439602,7.171,139.46,139.38,1.65967356]
["bitfinex","SOLUSD",1722814440112,7.171,139.45,139.38,1.65967356]
["bitfinex","SOLUSD",1722814440330,45.0,139.45,139.38,1.65967356]
["bitfinex","SOLUSD",1722814440518,1.54469212,139.44,139.33,15.7424]
["bitfinex","SOLUSD",1722814440721,21.54469212,139.44,139.33,15.7424]
["bitfinex","SOLUSD",1722814441040,7.1746,139.38,139.33,15.7424]
["bitfinex","SOLUSD",1722814441212,1.54469212,139.37,139.33,15.7424]
["bitfinex","SOLUSD",1722814441407,47.75,139.39,139.28,15.7424]
["bitfinex","SOLUSD",1722814441729,1.54469212,139.41,139.28,35.7424]
["bitfinex","SOLUSD",1722814442022,65.0,139.41,139.29,1.66074593]
["bitfinex","SOLUSD",1722814442221,66.54469212,139.41,139.29,1.66074593]
["bitfinex","SOLUSD",1722814442528,7.1746,139.38,139.29,1.66074593]
["bitfinex","SOLUSD",1722814442727,50.53543793,139.44,139.3,20.0]
["bitfinex","SOLUSD",1722814443039,17.928,139.45,139.32,20.0]
["bitfinex","SOLUSD",1722814443040,52.1721,139.43,139.32,20.0]
["bitfinex","SOLUSD",1722814443201,1.54469212,139.42,139.33,52.96616915]
["bitfinex","SOLUSD",1722814443542,17.9237,139.48,139.35,15.7282]
["bitfinex","SOLUSD",1722814443718,15.14974204,139.5,139.36,46.43469672]
["bitfinex","SOLUSD",1722814443904,6.2168,139.5,139.36,46.43469672]
["bitfinex","SOLUSD",1722814444109,1.54469212,139.49,139.37,1.65979264]
["bitfinex","SOLUSD",1722814444316,7.171,139.45,139.37,1.65979264]
["bitfinex","SOLUSD",1722814444526,1.54469212,139.49,139.37,21.65979264]
["bitfinex","SOLUSD",1722814444725,1.54469212,139.49,139.37,1.65979264]
["bitfinex","SOLUSD",1722814445028,7.1725,139.43,139.37,1.65979264]
["bitfinex","SOLUSD",1722814445226,7.1726,139.42,139.37,1.65979264]
["bitfinex","SOLUSD",1722814445411,47.75,139.47,139.37,1.65979264]
["bitfinex","SOLUSD",1722814445607,7.1742,139.39,139.35,15.7282]
["bitfinex","SOLUSD",1722814445828,7.175,139.38,139.35,15.7282]
["bitfinex","SOLUSD",1722814446014,65.6809,139.43,139.35,15.7282]
["bitfinex","SOLUSD",1722814446221,7.1737,139.4,139.35,15.7282]
["bitfinex","SOLUSD",1722814446635,24.2308,139.46,139.35,15.7282]
["bitfinex","SOLUSD",1722814446836,7.1748,139.38,139.35,15.7282]
["bitfinex","SOLUSD",1722814447137,1.54469212,139.37,139.3,15.5369]
["bitfinex","SOLUSD",1722814447326,7.1769,139.34,139.3,15.5369]
["bitfinex","SOLUSD",1722814447545,7.1762,139.35,139.3,15.5369]
["bitfinex","SOLUSD",1722814447727,45.0,139.37,139.3,15.5369]
["bitfinex","SOLUSD",1722814447925,7.1775,139.33,139.3,15.5369]
["bitfinex","SOLUSD",1722814448242,20.0,139.36,139.26,16.4167]
["bitfinex","SOLUSD",1722814448243,17.9396,139.36,139.26,16.4167]
["bitfinex","SOLUSD",1722814448407,66.54469212,139.35,139.26,16.4167]
["bitfinex","SOLUSD",1722814448610,7.1788,139.3,139.26,16.4167]
["bitfinex","SOLUSD",1722814448810,7.1783,139.31,139.26,16.4167]
["bitfinex","SOLUSD",1722814449011,20.0,139.35,139.26,16.4167]
["bitfinex","SOLUSD",1722814449225,7.1777,139.32,139.26,16.4167]
["bitfinex","SOLUSD",1722814449442,7.1782,139.31,139.26,16.4167]
["bitfinex","SOLUSD",1722814449740,7.1772,139.33,139.26,16.4167]
["bitfinex","SOLUSD",1722814450036,45.0,139.34,139.26,16.4167]
["bitfinex","SOLUSD",1722814450203,52.1764,139.35,139.26,16.4167]
["bitfinex","SOLUSD",1722814450408,7.1778,139.32,139.26,17.85253837]
["bitfinex","SOLUSD",1722814450633,7.1783,139.31,139.26,16.4167]
["bitfinex","SOLUSD",1722814451345,7.1797,139.28,139.21,22.5647]
["bitfinex","SOLUSD",1722814451543,7.1804,139.27,139.21,24.22640031]
["bitfinex","SOLUSD",1722814451718,7.1809,139.26,139.21,24.22640031]
["bitfinex","SOLUSD",1722814451920,7.1803,139.27,139.21,24.22640031]
["bitfinex","SOLUSD",1722814452948,17.9466,139.31,139.21,1.66170031]
["bitfinex","SOLUSD",1722814452949,17.9491,139.29,139.21,1.66170031]
["bitfinex","SOLUSD",1722814453162,47.75,139.27,139.17,6.4957]
["bitfinex","SOLUSD",1722814453333,17.9539,139.25,139.16,15.5363]
["bitfinex","SOLUSD",1722814453530,7.1854,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1722814453835,7.1844,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1722814454150,47.75,139.23,139.11,16.97249236]
["bitfinex","SOLUSD",1722814454354,7.1867,139.15,139.11,15.5354]
["bitfinex","SOLUSD",1722814454532,17.9608,139.2,139.11,15.5354]
["bitfinex","SOLUSD",1722814454739,65.0,139.19,139.11,15.5354]
["bitfinex","SOLUSD",1722814454939,65.0,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1722814455251,20.0,139.19,139.12,1.66277531]
["bitfinex","SOLUSD",1722814455455,7.1849,139.18,139.12,1.66277531]
["bitfinex","SOLUSD",1722814455643,20.0,139.22,139.12,1.66277531]
["bitfinex","SOLUSD",1722814455962,45.0,139.21,139.12,1.66277531]
["bitfinex","SOLUSD",1722814456256,62.9592,139.21,139.12,1.66277531]
["bitfinex","SOLUSD",1722814456625,7.1849,139.19,139.12,1.66277531]
["bitfinex","SOLUSD",1722814456929,45.0,139.21,139.12,3.10000154]
["bitfinex","SOLUSD",1722814457149,45.0,139.22,139.12,3.10000154]
["bitfinex","SOLUSD",1722814457344,20.0,139.21,139.13,1.66265579]
["bitfinex","SOLUSD",1722814457757,7.185,139.18,139.13,8.84995579]
["bitfinex","SOLUSD",1722814457934,20.0,139.21,139.14,7.1867]
["bitfinex","SOLUSD",1722814458253,7.184,139.2,139.14,7.1867]
["bitfinex","SOLUSD",1722814458436,7.185,139.18,139.13,8.85005579]
["bitfinex","SOLUSD",1722814458961,20.0,139.21,139.13,8.85005579]
["bitfinex","SOLUSD",1722814458962,7.1845,139.19,139.13,8.85005579]
["bitfinex","SOLUSD",1722814459534,20.0,139.21,139.13,1.66265579]
["bitfinex","SOLUSD",1722814459737,20.0,139.21,139.11,15.5354]
["bitfinex","SOLUSD",1722814459738,62.9609,139.2,139.11,15.5354]
["bitfinex","SOLUSD",1722814459953,20.0,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1722814460152,7.1864,139.16,139.11,22.7235]
["bitfinex","SOLUSD",1722814460349,1.54469212,139.17,139.09,6.0514]
["bitfinex","SOLUSD",1722814460551,20.0,139.17,139.09,6.0514]
["bitfinex","SOLUSD",1722814460755,45.0,139.16,139.09,6.0514]
["bitfinex","SOLUSD",1722814461936,7.1874,139.14,139.09,6.0514]
["bitfinex","SOLUSD",1722814462136,7.1875,139.13,139.09,6.0514]
["bitfinex","SOLUSD",1722814462859,7.187,139.14,139.09,13.2408]
["bitfinex","SOLUSD",1722814463269,1.54469212,139.13,139.06,16.0565]
["bitfinex","SOLUSD",1722814463574,45.0,139.14,139.06,16.0565]
["bitfinex","SOLUSD",1722814463733,7.188,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1722814464654,7.1887,139.11,139.06,16.0565]
["bitfinex","SOLUSD",1722814464841,7.1887,139.11,139.06,23.2472]
["bitfinex","SOLUSD",1722814465048,45.0,139.14,139.06,23.2476]
["bitfinex","SOLUSD",1722814465260,7.1876,139.13,139.08,7.1896]
["bitfinex","SOLUSD",1722814465467,1.54469212,139.17,139.06,17.71999274]
["bitfinex","SOLUSD",1722814465642,7.480372,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1722814465848,7.480372,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1722814466051,7.1823,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1722814466245,39.12,139.25,139.16,16.4794]
["bitfinex","SOLUSD",1722814466462,7.1844,139.19,139.16,16.4794]
["bitfinex","SOLUSD",1722814466651,7.1833,139.22,139.16,23.6651]
["bitfinex","SOLUSD",1722814466836,7.1837,139.21,139.16,23.6651]
["bitfinex","SOLUSD",1722814467045,7.183,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1722814467273,7.1839,139.2,139.16,23.6649]
["bitfinex","SOLUSD",1722814467575,7.1839,139.2,139.16,16.4794]
["bitfinex","SOLUSD",1722814467871,57.0745,139.25,139.16,16.4794]
["bitfinex","SOLUSD",1722814468462,57.0745,139.25,139.16,23.6653]
["bitfinex","SOLUSD",1722814468463,7.1837,139.21,139.16,23.6653]
["bitfinex","SOLUSD",1722814468671,7.1837,139.21,139.13,1.66265579]
["bitfinex","SOLUSD",1722814468672,39.12,139.19,139.13,1.66265579]
["bitfinex","SOLUSD",1722814468965,45.0,139.2,139.13,1.66265579]
["bitfinex","SOLUSD",1722814469184,7.1835,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1722814469467,7.1835,139.21,139.13,1.66265579]
["bitfinex","SOLUSD",1722814469468,39.12,139.25,139.13,1.66265579]
["bitfinex","SOLUSD",1722814469671,45.0,139.24,139.14,1.6625363]
["bitfinex","SOLUSD",1722814469877,39.12,139.25,139.15,1.43682358]
["bitfinex","SOLUSD",1722814470055,39.12,139.25,139.15,3.0992404]
["bitfinex","SOLUSD",1722814470464,39.12,139.25,139.15,1.66241682]
["bitfinex","SOLUSD",1722814470670,39.12,139.25,139.16,1.3298264]
["bitfinex","SOLUSD",1722814470874,7.48280101,139.27,139.19,7.1843]
["bitfinex","SOLUSD",1722814471076,39.12,139.27,139.17,1.66217792]
["bitfinex","SOLUSD",1722814471564,7.1833,139.22,139.17,8.84717792]
["bitfinex","SOLUSD",1722814471870,39.12,139.24,139.17,1.66217792]
["bitfinex","SOLUSD",1722814472067,65.0,139.23,139.1,6.2217]
["bitfinex","SOLUSD",1722814472370,7.1848,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1722814473053,39.12,139.21,139.13,7.1874]
["bitfinex","SOLUSD",1722814473254,46.54469212,139.2,139.12,1.66277531]
["bitfinex","SOLUSD",1722814473567,17.9657,139.16,139.07,15.563]
["bitfinex","SOLUSD",1722814473876,7.1876,139.13,139.08,7.19]
["bitfinex","SOLUSD",1722814474078,7.188,139.12,139.08,7.19]
["bitfinex","SOLUSD",1722814474283,7.1876,139.13,139.08,7.19]
["bitfinex","SOLUSD",1722814474484,7.187,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1722814474777,39.12,139.18,139.07,15.563]
["bitfinex","SOLUSD",1722814475076,39.12,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1722814475260,7.1876,139.13,139.08,7.1896]
["bitfinex","SOLUSD",1722814475453,7.1875,139.13,139.08,1.66325353]
["bitfinex","SOLUSD",1722814475656,7.187,139.14,139.08,1.66325353]
["bitfinex","SOLUSD",1722814475851,7.1864,139.16,139.08,1.66325353]
["bitfinex","SOLUSD",1722814476067,7.1864,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1722814476288,39.12,139.18,139.08,8.85325353]
["bitfinex","SOLUSD",1722814476456,65.0,139.17,139.08,1.66325353]
["bitfinex","SOLUSD",1722814476653,39.12,139.18,139.08,3.10083864]
["bitfinex","SOLUSD",1722814476888,72.6393,139.23,139.14,7.1867]
["bitfinex","SOLUSD",1722814477058,52.1834,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1722814477448,45.0,139.21,139.13,7.1871]
["bitfinex","SOLUSD",1722814477652,39.12,139.23,139.13,7.1871]
["bitfinex","SOLUSD",1722814477954,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1722814478156,7.1855,139.17,139.08,21.66325353]
["bitfinex","SOLUSD",1722814478486,7.1853,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1722814478651,17.9579,139.22,139.09,65.0]
["bitfinex","SOLUSD",1722814478652,7.1854,139.17,139.09,45.0]
["bitfinex","SOLUSD",1722814478853,7.1854,139.17,139.08,46.66325353]
["bitfinex","SOLUSD",1722814479176,46.54469212,139.16,139.08,1.66325353]
["bitfinex","SOLUSD",1722814479480,7.1876,139.13,139.08,8.85285353]
["bitfinex","SOLUSD",1722814479871,7.1871,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1722814480185,7.1874,139.14,139.08,1.66325353]
["bitfinex","SOLUSD",1722814480353,7.1874,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1722814480554,39.12,139.15,139.08,1.66325353]
["bitfinex","SOLUSD",1722814480864,45.0,139.14,139.08,1.66325353]
["bitfinex","SOLUSD",1722814481412,7.1874,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1722814481704,7.188,139.12,139.08,1.66325353]
["bitfinex","SOLUSD",1722814482077,39.12,139.15,139.08,1.66325353]
["bitfinex","SOLUSD",1722814482296,57.083,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1722814482484,20.0,139.17,139.1,7.189]
["bitfinex","SOLUSD",1722814482888,1.54469212,139.2,139.08,1.66325353]
["bitfinex","SOLUSD",1722814483210,8.09222222,139.23,139.08,1.66325353]
["bitfinex","SOLUSD",1722814483211,39.12,139.22,139.08,68.10058373]
["bitfinex","SOLUSD",1722814483700,7.1854,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1722814484000,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1722814484201,7.185,139.18,139.08,68.10058373]
["bitfinex","SOLUSD",1722814485410,17.9634,139.18,139.08,1.66325353]
["bitfinex","SOLUSD",1722814485575,7.1853,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1722814485778,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1722814486000,7.184,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1722814486381,7.1844,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1722814486695,7.1839,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1722814487291,39.12,139.22,139.11,1.43708173]
["bitfinex","SOLUSD",1722814487486,25.43781608,139.24,139.12,42.6906]
["bitfinex","SOLUSD",1722814487487,7.1819,139.24,139.12,42.6906]
["bitfinex","SOLUSD",1722814487697,7.1819,139.24,139.19,7.184]
["bitfinex","SOLUSD",1722814488009,7.1831,139.22,139.13,45.0]
["bitfinex","SOLUSD",1722814488313,7.1831,139.22,139.17,7.185]
["bitfinex","SOLUSD",1722814488522,7.1831,139.22,139.18,7.1849]
["bitfinex","SOLUSD",1722814488799,7.1833,139.21,139.17,7.1853]
["bitfinex","SOLUSD",1722814489101,57.0746,139.24,139.14,1.6625363]
["bitfinex","SOLUSD",1722814489605,7.1864,139.16,139.14,1.6625363]
["bitfinex","SOLUSD",1722814489795,57.0791,139.21,139.14,1.6625363]
["bitfinex","SOLUSD",1722814490105,65.0,139.2,139.14,1.6625363]
["bitfinex","SOLUSD",1722814490410,7.1855,139.17,139.14,1.6625363]
["bitfinex","SOLUSD",1722814490703,7.186,139.16,139.14,1.6625363]
["bitfinex","SOLUSD",1722814491006,7.1851,139.18,139.14,1.6625363]
["bitfinex","SOLUSD",1722814491202,65.0,139.2,139.12,22.6906]
["bitfinex","SOLUSD",1722814491203,7.1856,139.17,139.12,22.6906]
["bitfinex","SOLUSD",1722814491505,7.186,139.16,139.12,22.6906]
["bitfinex","SOLUSD",1722814492013,65.0,139.2,139.12,22.6906]
["bitfinex","SOLUSD",1722814492014,7.1855,139.17,139.12,29.8782]
["bitfinex","SOLUSD",1722814493311,17.9615,139.19,139.12,16.2605]
["bitfinex","SOLUSD",1722814493517,84.12,139.18,139.09,7.1895]
["bitfinex","SOLUSD",1722814493684,7.1871,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1722814493884,7.1876,139.13,139.09,7.1894]
["bitfinex","SOLUSD",1722814494390,17.964,139.17,139.08,13.5056]
["bitfinex","SOLUSD",1722814494593,17.964,139.17,139.07,16.1562]
["bitfinex","SOLUSD",1722814494594,7.1896,139.09,139.07,16.1562]
["bitfinex","SOLUSD",1722814494903,7.1886,139.11,139.07,16.1562]
["bitfinex","SOLUSD",1722814495392,7.1886,139.11,139.05,7.1911]
["bitfinex","SOLUSD",1722814495594,7.1886,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1722814495804,7.1886,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1722814496022,7.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1722814496181,39.12,139.15,139.05,1.66361237]
["bitfinex","SOLUSD",1722814496382,7.1853,139.18,139.06,21.66349274]
["bitfinex","SOLUSD",1722814496586,7.1858,139.17,139.07,1.43738588]
["bitfinex","SOLUSD",1722814496805,48.12247582,139.21,139.08,3.10056582]
["bitfinex","SOLUSD",1722814497013,7.1853,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1722814497194,7.1853,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1722814497506,7.1853,139.18,139.09,1.66313395]
["bitfinex","SOLUSD",1722814497507,7.185,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1722814498011,17.9605,139.2,139.09,1.66313395]
["bitfinex","SOLUSD",1722814498309,7.1865,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1722814498715,7.1865,139.15,139.09,1.66313395]
["bitfinex","SOLUSD",1722814498716,39.12,139.18,139.09,1.66313395]
["bitfinex","SOLUSD",1722814498918,17.9657,139.16,139.07,7.1905]
["bitfinex","SOLUSD",1722814499289,7.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1722814500215,17.9657,139.16,139.04,6.3157]
["bitfinex","SOLUSD",1722814500412,7.1884,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1722814500603,17.9647,139.17,139.05,1.66361237]
["bitfinex","SOLUSD",1722814500800,20.0,139.16,139.07,1.66337313]
["bitfinex","SOLUSD",1722814501000,7.1872,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1722814501326,7.1876,139.13,139.07,1.66337313]
["bitfinex","SOLUSD",1722814501496,39.12,139.18,139.07,1.66337313]
["bitfinex","SOLUSD",1722814501689,24.21284204,139.24,139.07,3.10090512]
["bitfinex","SOLUSD",1722814501889,45.3468,139.21,139.08,21.43735092]
["bitfinex","SOLUSD",1722814502090,7.1847,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1722814502512,7.1847,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1722814502832,7.1847,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1722814502993,7.1847,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1722814503324,39.12,139.21,139.1,16.4611]
["bitfinex","SOLUSD",1722814503517,39.12,139.21,139.13,7.187]
["bitfinex","SOLUSD",1722814503720,39.12,139.21,139.1,16.4611]
["bitfinex","SOLUSD",1722814503721,46.54469212,139.2,139.1,16.4611]
["bitfinex","SOLUSD",1722814503891,45.0,139.2,139.09,1.66313395]
["bitfinex","SOLUSD",1722814504098,7.1871,139.14,139.09,8.85263395]
["bitfinex","SOLUSD",1722814504297,7.1871,139.14,139.1,7.189]
["bitfinex","SOLUSD",1722814504621,7.1865,139.15,139.1,7.189]
["bitfinex","SOLUSD",1722814505131,7.187,139.14,139.1,7.189]
["bitfinex","SOLUSD",1722814505918,7.188,139.12,139.09,1.66313395]
["bitfinex","SOLUSD",1722814506128,17.9679,139.14,139.09,1.66313395]
["bitfinex","SOLUSD",1722814506444,7.191,139.07,139.02,7.1926]
["bitfinex","SOLUSD",1722814506608,7.1902,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1722814507743,7.189,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1722814507939,7.1891,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1722814508113,39.12,139.07,138.96,21.6864]
["bitfinex","SOLUSD",1722814508303,1.66299645,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1722814508548,1.66299645,139.06,138.97,20.0]
["bitfinex","SOLUSD",1722814508831,1.66299645,139.06,139.03,7.1924]
["bitfinex","SOLUSD",1722814509240,1.66299645,139.06,139.04,7.1916]
["bitfinex","SOLUSD",1722814509436,1.66299645,139.06,139.05,7.1916]
["bitfinex","SOLUSD",1722814510115,7.1861,139.16,139.06,6.2479]
["bitfinex","SOLUSD",1722814510311,59.83791977,139.19,139.11,7.1882]
["bitfinex","SOLUSD",1722814510632,7.1861,139.16,139.07,3.10097555]
["bitfinex","SOLUSD",1722814510813,7.1861,139.16,139.08,1.66325353]
["bitfinex","SOLUSD",1722814511204,7.1861,139.16,139.08,3.10071852]
["bitfinex","SOLUSD",1722814511432,7.1861,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1722814511953,17.9646,139.17,139.08,1.66325353]
["bitfinex","SOLUSD",1722814512137,37.46969212,139.18,139.05,15.9537]
["bitfinex","SOLUSD",1722814512138,85.66469212,139.16,139.05,15.9537]
["bitfinex","SOLUSD",1722814512644,37.9667,139.15,139.05,17.61731237]
["bitfinex","SOLUSD",1722814512847,45.0,139.14,139.05,17.61731237]
["bitfinex","SOLUSD",1722814513058,7.1876,139.13,139.08,7.19]
["bitfinex","SOLUSD",1722814513223,7.1884,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1722814513547,7.1875,139.14,139.06,1.66349274]
["bitfinex","SOLUSD",1722814513744,7.1856,139.17,139.07,21.43750718]
["bitfinex","SOLUSD",1722814514043,7.1837,139.21,139.15,7.1859]
["bitfinex","SOLUSD",1722814514251,39.12,139.23,139.15,7.1859]
["bitfinex","SOLUSD",1722814514444,7.1839,139.2,139.15,7.1859]
["bitfinex","SOLUSD",1722814514762,6.312,139.24,139.15,1.66241682]
["bitfinex","SOLUSD",1722814514916,6.312,139.24,139.19,7.184]
["bitfinex","SOLUSD",1722814514917,7.1822,139.24,139.19,7.184]
["bitfinex","SOLUSD",1722814515350,57.0658,139.31,139.18,6.4226]
["bitfinex","SOLUSD",1722814515562,7.1803,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1722814516022,7.1798,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1722814516223,7.1803,139.27,139.22,7.1827]
["bitfinex","SOLUSD",1722814516960,6.52,139.32,139.2,17.95941969]
["bitfinex","SOLUSD",1722814517125,20.0,139.31,139.21,45.0]
["bitfinex","SOLUSD",1722814517325,7.1793,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1722814517541,20.0,139.31,139.22,1.66158095]
["bitfinex","SOLUSD",1722814517944,7.1796,139.29,139.22,1.66158095]
["bitfinex","SOLUSD",1722814518140,7.1796,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1722814518342,7.1786,139.31,139.25,7.1808]
["bitfinex","SOLUSD",1722814518538,7.1786,139.31,139.26,7.1805]
["bitfinex","SOLUSD",1722814518741,1.54469212,139.3,139.25,1.66122298]
["bitfinex","SOLUSD",1722814519031,7.1803,139.27,139.2,16.2976]
["bitfinex","SOLUSD",1722814519344,7.1788,139.3,139.21,1.66170031]
["bitfinex","SOLUSD",1722814519538,7.1797,139.28,139.21,46.66170031]
["bitfinex","SOLUSD",1722814519844,7.1803,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1722814520056,40.81172809,139.36,139.23,1.66146161]
["bitfinex","SOLUSD",1722814520269,24.3998,139.36,139.24,1.43569157]
["bitfinex","SOLUSD",1722814520553,7.1782,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1722814520756,1.54469212,139.35,139.26,1.66110369]
["bitfinex","SOLUSD",1722814520954,17.9424,139.34,139.26,1.66110369]
["bitfinex","SOLUSD",1722814521133,7.1798,139.28,139.21,20.0]
["bitfinex","SOLUSD",1722814521333,47.75,139.31,139.21,1.66170031]
["bitfinex","SOLUSD",1722814521659,7.1802,139.28,139.21,1.66170031]
["bitfinex","SOLUSD",1722814521830,7.1814,139.25,139.2,23.4811]
["bitfinex","SOLUSD",1722814522161,20.0,139.3,139.2,17.95941969]
["bitfinex","SOLUSD",1722814522451,20.0,139.3,139.22,7.1828]
["bitfinex","SOLUSD",1722814522640,7.1802,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1722814522833,7.1804,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1722814523735,7.1808,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1722814524154,17.9462,139.31,139.23,1.436278]
["bitfinex","SOLUSD",1722814524456,7.1793,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1722814524643,7.1793,139.29,139.22,1.66158095]
["bitfinex","SOLUSD",1722814524644,7.1793,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1722814525444,7.1788,139.3,139.25,7.1812]
["bitfinex","SOLUSD",1722814526133,16.3733,139.38,139.22,1.66158095]
["bitfinex","SOLUSD",1722814526134,7.1773,139.33,139.28,7.1794]
["bitfinex","SOLUSD",1722814526742,24.4005,139.36,139.26,1.66110369]
["bitfinex","SOLUSD",1722814526948,1.54469212,139.35,139.26,1.66110369]
["bitfinex","SOLUSD",1722814527153,17.9423,139.34,139.26,1.66110369]
["bitfinex","SOLUSD",1722814527342,94.29469212,139.35,139.26,1.66110369]
["bitfinex","SOLUSD",1722814527547,20.0,139.34,139.2,16.2976]
["bitfinex","SOLUSD",1722814527855,20.0,139.34,139.21,61.66170031]
["bitfinex","SOLUSD",1722814527856,7.1778,139.32,139.21,61.66170031]
["bitfinex","SOLUSD",1722814528059,7.1772,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1722814528663,7.1768,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1722814528953,7.1768,139.34,139.28,1.43554411]
["bitfinex","SOLUSD",1722814529255,7.1768,139.34,139.28,3.09640928]
["bitfinex","SOLUSD",1722814529454,7.1773,139.33,139.28,1.66086517]
["bitfinex","SOLUSD",1722814529653,7.1788,139.3,139.28,1.66086517]
["bitfinex","SOLUSD",1722814529951,7.1762,139.35,139.28,1.66086517]
["bitfinex","SOLUSD",1722814530191,17.9385,139.37,139.28,1.66086517]
["bitfinex","SOLUSD",1722814530330,17.9436,139.33,139.28,1.66086517]
["bitfinex","SOLUSD",1722814530531,7.1792,139.29,139.28,1.66086517]
["bitfinex","SOLUSD",1722814531267,7.1801,139.28,139.23,7.1823]
["bitfinex","SOLUSD",1722814531437,7.1818,139.24,139.2,16.2976]
["bitfinex","SOLUSD",1722814531755,7.1809,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1722814532058,1.54469212,139.25,139.2,17.95941969]
["bitfinex","SOLUSD",1722814532266,1.54469212,139.25,139.17,7.1849]
["bitfinex","SOLUSD",1722814532563,53.7947,139.23,139.11,15.8821]
["bitfinex","SOLUSD",1722814532727,7.1869,139.15,139.11,15.8821]
["bitfinex","SOLUSD",1722814532930,7.186,139.16,139.11,15.8821]
["bitfinex","SOLUSD",1722814533662,7.1848,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1722814533955,7.1848,139.19,139.12,3.10015422]
["bitfinex","SOLUSD",1722814533956,7.186,139.16,139.12,1.66277531]
["bitfinex","SOLUSD",1722814534858,7.1844,139.19,139.14,7.1865]
["bitfinex","SOLUSD",1722814535161,7.1844,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1722814535345,53.7947,139.23,139.13,7.1875]
["bitfinex","SOLUSD",1722814535346,7.185,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1722814535862,7.1841,139.2,139.14,1.6625363]
["bitfinex","SOLUSD",1722814536461,7.1846,139.19,139.14,1.6625363]
["bitfinex","SOLUSD",1722814536664,7.1838,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1722814536850,35.889,139.32,139.17,1.66217792]
["bitfinex","SOLUSD",1722814537055,6.6636,139.31,139.17,1.66217792]
["bitfinex","SOLUSD",1722814537262,7.1819,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1722814537463,7.1819,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1722814537861,65.6976,139.3,139.22,7.1828]
["bitfinex","SOLUSD",1722814538272,65.6976,139.3,139.2,7.1835]
["bitfinex","SOLUSD",1722814538273,7.1814,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1722814538578,65.6976,139.3,139.19,15.7383]
["bitfinex","SOLUSD",1722814538877,7.1808,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1722814539188,65.6976,139.3,139.19,22.9226]
["bitfinex","SOLUSD",1722814539354,45.0,139.29,139.19,15.7383]
["bitfinex","SOLUSD",1722814539567,7.1803,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1722814539874,7.1796,139.29,139.21,1.43625698]
["bitfinex","SOLUSD",1722814540075,7.1788,139.3,139.25,7.1813]
["bitfinex","SOLUSD",1722814540274,7.1782,139.31,139.26,7.1808]
["bitfinex","SOLUSD",1722814541552,7.1791,139.3,139.23,6.1018]
["bitfinex","SOLUSD",1722814541758,17.9423,139.34,139.24,46.66134229]
["bitfinex","SOLUSD",1722814541972,7.1788,139.3,139.24,46.66134229]
["bitfinex","SOLUSD",1722814542561,17.9449,139.32,139.24,1.66134229]
["bitfinex","SOLUSD",1722814542890,19.48959212,139.32,139.24,1.66134229]
["bitfinex","SOLUSD",1722814543070,24.4475,139.35,139.24,1.66134229]
["bitfinex","SOLUSD",1722814543272,65.0,139.34,139.24,1.66134229]
["bitfinex","SOLUSD",1722814543476,7.1773,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1722814543779,7.1768,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1722814543974,7.1778,139.32,139.24,46.66134229]
["bitfinex","SOLUSD",1722814544280,7.1791,139.3,139.25,1.66122298]
["bitfinex","SOLUSD",1722814544489,7.1805,139.27,139.25,1.66122298]
["bitfinex","SOLUSD",1722814544658,7.1799,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1722814545159,17.9407,139.35,139.23,1.66146161]
["bitfinex","SOLUSD",1722814545373,7.1772,139.33,139.28,7.1796]
["bitfinex","SOLUSD",1722814546167,47.75,139.37,139.25,1.43575763]
["bitfinex","SOLUSD",1722814546374,17.9374,139.38,139.26,16.68670369]
["bitfinex","SOLUSD",1722814546567,7.1763,139.35,139.27,52.66128442]
["bitfinex","SOLUSD",1722814547082,7.1763,139.35,139.28,1.66086517]
["bitfinex","SOLUSD",1722814548170,7.1757,139.36,139.28,1.66086517]
["bitfinex","SOLUSD",1722814548484,15.19114204,139.44,139.29,1.43537795]
["bitfinex","SOLUSD",1722814548683,7.1732,139.41,139.31,15.0938]
["bitfinex","SOLUSD",1722814549015,50.50285493,139.45,139.32,48.09519]
["bitfinex","SOLUSD",1722814549313,2.75285493,139.45,139.33,1.66026915]
["bitfinex","SOLUSD",1722814549487,17.55759212,139.46,139.33,1.66026915]
["bitfinex","SOLUSD",1722814549898,17.9256,139.47,139.34,6.5381]
["bitfinex","SOLUSD",1722814550202,7.1711,139.45,139.35,68.09455724]
["bitfinex","SOLUSD",1722814550411,7.1715,139.44,139.36,3.09445541]
["bitfinex","SOLUSD",1722814550590,17.9214,139.5,139.36,23.09444673]
["bitfinex","SOLUSD",1722814550900,7.171,139.45,139.37,46.65979264]
["bitfinex","SOLUSD",1722814551092,7.171,139.45,139.38,1.65967356]
["bitfinex","SOLUSD",1722814551284,7.1717,139.44,139.38,1.65967356]
["bitfinex","SOLUSD",1722814553006,1.54469212,139.43,139.38,1.65967356]
["bitfinex","SOLUSD",1722814553203,7.1731,139.41,139.38,1.65967356]
["bitfinex","SOLUSD",1722814553904,47.75,139.46,139.34,6.5381]
["bitfinex","SOLUSD",1722814554201,84.47269212,139.45,139.35,1.66003086]
["bitfinex","SOLUSD",1722814554392,7.1737,139.4,139.35,1.66003086]
["bitfinex","SOLUSD",1722814554997,7.1756,139.36,139.35,1.66003086]
["bitfinex","SOLUSD",1722814555200,1.54469212,139.4,139.31,15.0938]
["bitfinex","SOLUSD",1722814555391,20.0,139.41,139.32,1.66038832]
["bitfinex","SOLUSD",1722814555599,8.04319212,139.44,139.32,1.66038832]
["bitfinex","SOLUSD",1722814555815,7.1734,139.41,139.32,1.66038832]
["bitfinex","SOLUSD",1722814555990,20.0,139.43,139.32,1.66038832]
["bitfinex","SOLUSD",1722814556189,45.0,139.42,139.32,1.66038832]
["bitfinex","SOLUSD",1722814556415,20.0,139.43,139.32,1.66038832]
["bitfinex","SOLUSD",1722814556828,7.1729,139.42,139.32,1.66038832]
["bitfinex","SOLUSD",1722814557008,7.1731,139.41,139.32,1.66038832]
["bitfinex","SOLUSD",1722814557323,7.1736,139.4,139.32,46.66038832]
["bitfinex","SOLUSD",1722814557502,7.1731,139.41,139.32,46.66038832]
["bitfinex","SOLUSD",1722814557815,20.0,139.43,139.32,46.66038832]
["bitfinex","SOLUSD",1722814558016,7.1735,139.41,139.32,46.66038832]
["bitfinex","SOLUSD",1722814558620,7.1732,139.41,139.32,46.66038832]
["bitfinex","SOLUSD",1722814558823,20.0,139.43,139.32,46.66038832]
["bitfinex","SOLUSD",1722814559324,20.0,139.43,139.32,1.66038832]
["bitfinex","SOLUSD",1722814559325,94.29469212,139.42,139.32,1.66038832]
["bitfinex","SOLUSD",1722814559628,20.0,139.41,139.32,1.66038832]
["bitfinex","SOLUSD",1722814559835,7.1762,139.35,139.32,1.66038832]
["bitfinex","SOLUSD",1722814560120,7.1772,139.33,139.3,6.1273]
["bitfinex","SOLUSD",1722814560299,7.1777,139.32,139.27,16.2058]
["bitfinex","SOLUSD",1722814560620,7.1742,139.39,139.28,1.66086517]
["bitfinex","SOLUSD",1722814560990,7.1746,139.38,139.28,1.66086517]
["bitfinex","SOLUSD",1722814561222,1.54469212,139.38,139.28,1.66086517]
["bitfinex","SOLUSD",1722814561527,7.1773,139.33,139.28,1.66086517]
["bitfinex","SOLUSD",1722814561691,56.9585,139.37,139.28,1.66086517]
["bitfinex","SOLUSD",1722814561692,7.1762,139.35,139.28,1.66086517]
["bitfinex","SOLUSD",1722814561898,7.1757,139.36,139.28,1.66086517]
["bitfinex","SOLUSD",1722814562403,7.1772,139.33,139.28,1.66086517]
["bitfinex","SOLUSD",1722814562615,7.1783,139.31,139.28,1.66086517]
["bitfinex","SOLUSD",1722814562799,7.1783,139.31,139.27,16.2058]
["bitfinex","SOLUSD",1722814562996,1.54469212,139.33,139.23,16.5672]
["bitfinex","SOLUSD",1722814563207,7.1793,139.29,139.23,16.5672]
["bitfinex","SOLUSD",1722814563819,65.0,139.33,139.23,18.22866161]
["bitfinex","SOLUSD",1722814564192,39.02,139.31,139.23,25.41066161]
["bitfinex","SOLUSD",1722814564408,45.0,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1722814564618,20.0,139.33,139.26,7.1806]
["bitfinex","SOLUSD",1722814564819,7.1782,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1722814565025,6.3124,139.36,139.23,18.22866161]
["bitfinex","SOLUSD",1722814565201,7.1786,139.31,139.26,7.1803]
["bitfinex","SOLUSD",1722814565534,20.0,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1722814565834,7.177,139.34,139.24,3.09742305]
["bitfinex","SOLUSD",1722814565999,45.1859,139.4,139.25,20.0]
["bitfinex","SOLUSD",1722814566196,7.1752,139.37,139.27,6.0378]
["bitfinex","SOLUSD",1722814566397,7.1746,139.38,139.28,46.66086517]
["bitfinex","SOLUSD",1722814566602,7.1746,139.38,139.29,1.66074593]
["bitfinex","SOLUSD",1722814566823,7.1751,139.37,139.3,15.6906]
["bitfinex","SOLUSD",1722814567415,7.1747,139.38,139.3,15.6906]
["bitfinex","SOLUSD",1722814568029,1.54469212,139.37,139.3,15.6906]
["bitfinex","SOLUSD",1722814568206,7.1772,139.33,139.3,15.6906]
["bitfinex","SOLUSD",1722814568405,7.1768,139.34,139.3,15.6906]
["bitfinex","SOLUSD",1722814568603,20.0,139.37,139.3,15.6906]
["bitfinex","SOLUSD",1722814568821,7.1746,139.38,139.3,17.35122671]
["bitfinex","SOLUSD",1722814569004,7.1767,139.34,139.3,17.35122671]
["bitfinex","SOLUSD",1722814569398,7.1772,139.33,139.3,17.35122671]
["bitfinex","SOLUSD",1722814569628,7.1778,139.32,139.27,6.0378]
["bitfinex","SOLUSD",1722814570101,7.1771,139.34,139.27,6.0378]
["bitfinex","SOLUSD",1722814570302,7.1763,139.35,139.27,6.0378]
["bitfinex","SOLUSD",1722814570531,17.9342,139.4,139.27,6.0378]
["bitfinex","SOLUSD",1722814570831,7.1756,139.37,139.27,7.36562054]
["bitfinex","SOLUSD",1722814571031,7.1756,139.37,139.28,45.0]
["bitfinex","SOLUSD",1722814571326,7.1747,139.38,139.28,45.0]
["bitfinex","SOLUSD",1722814571740,45.0,139.39,139.28,45.0]
["bitfinex","SOLUSD",1722814571920,7.1756,139.36,139.28,45.0]
["bitfinex","SOLUSD",1722814572429,7.1753,139.37,139.28,45.0]
["bitfinex","SOLUSD",1722814572849,45.0,139.39,139.27,6.0378]
["bitfinex","SOLUSD",1722814572850,7.1776,139.33,139.27,6.0378]
["bitfinex","SOLUSD",1722814573020,1.54469212,139.37,139.27,6.0378]
["bitfinex","SOLUSD",1722814573348,7.1788,139.3,139.26,15.0088]
["bitfinex","SOLUSD",1722814573551,7.1798,139.28,139.23,6.4392]
["bitfinex","SOLUSD",1722814573942,1.54469212,139.27,139.19,6.0048]
["bitfinex","SOLUSD",1722814574243,1.54469212,139.27,139.19,1.66193908]
["bitfinex","SOLUSD",1722814574244,7.1828,139.22,139.19,1.66193908]
["bitfinex","SOLUSD",1722814574441,7.1824,139.23,139.19,1.66193908]
["bitfinex","SOLUSD",1722814574622,7.183,139.22,139.17,7.185]
["bitfinex","SOLUSD",1722814574818,8.17729212,139.27,139.15,6.0048]
["bitfinex","SOLUSD",1722814574819,7.1819,139.24,139.19,7.1841]
["bitfinex","SOLUSD",1722814575024,17.95,139.28,139.15,7.44150402]
["bitfinex","SOLUSD",1722814575321,66.54469212,139.27,139.16,1.66229736]
["bitfinex","SOLUSD",1722814575837,17.9528,139.26,139.16,8.84779736]
["bitfinex","SOLUSD",1722814576018,72.1808,139.27,139.16,1.66229736]
["bitfinex","SOLUSD",1722814576225,7.1813,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1722814576432,7.1818,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1722814576642,6.6326,139.31,139.17,1.66217792]
["bitfinex","SOLUSD",1722814576825,6.6326,139.31,139.18,1.43637574]
["bitfinex","SOLUSD",1722814577141,7.1813,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1722814577843,9.40793921,139.31,139.23,7.1821]
["bitfinex","SOLUSD",1722814577844,7.1803,139.27,139.23,7.1821]
["bitfinex","SOLUSD",1722814578034,7.1803,139.27,139.18,1.66205849]
["bitfinex","SOLUSD",1722814578227,17.9477,139.3,139.18,21.66205849]
["bitfinex","SOLUSD",1722814578420,7.1798,139.28,139.23,7.1819]
["bitfinex","SOLUSD",1722814578625,27.35413921,139.31,139.18,21.66205849]
["bitfinex","SOLUSD",1722814578930,7.1813,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1722814579148,7.1804,139.27,139.22,7.1824]
["bitfinex","SOLUSD",1722814579649,7.1809,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1722814579958,7.1805,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1722814580244,7.1803,139.27,139.18,21.66205849]
["bitfinex","SOLUSD",1722814580444,7.1803,139.27,139.22,7.1824]
["bitfinex","SOLUSD",1722814580626,7.1798,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1722814580828,7.47315197,139.33,139.27,7.1802]
["bitfinex","SOLUSD",1722814581057,7.47315197,139.33,139.25,7.181]
["bitfinex","SOLUSD",1722814581355,20.7133425,139.34,139.23,6.4132]
["bitfinex","SOLUSD",1722814581662,7.1798,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1722814581832,7.1798,139.28,139.23,13.5954]
["bitfinex","SOLUSD",1722814582159,7.1807,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1722814582446,17.9452,139.32,139.21,7.1833]
["bitfinex","SOLUSD",1722814582447,8.72589212,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1722814582655,8.72599212,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1722814583225,7.1813,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1722814583454,7.1807,139.27,139.21,7.1833]
["bitfinex","SOLUSD",1722814583655,1.54469212,139.29,139.21,7.1833]
["bitfinex","SOLUSD",1722814583956,7.1814,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1722814585035,7.1819,139.24,139.19,29.7587]
["bitfinex","SOLUSD",1722814585230,47.68,139.25,139.11,6.6393]
["bitfinex","SOLUSD",1722814585558,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1722814587136,7.1845,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1722814587353,65.0,139.24,139.16,7.1856]
["bitfinex","SOLUSD",1722814587657,20.0,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1722814587858,21.54469212,139.26,139.18,7.1848]
["bitfinex","SOLUSD",1722814588238,21.54469212,139.26,139.16,1.66229736]
["bitfinex","SOLUSD",1722814588239,7.1819,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1722814588447,6.6355,139.27,139.16,1.66229736]
["bitfinex","SOLUSD",1722814588641,6.6355,139.27,139.16,46.66229736]
["bitfinex","SOLUSD",1722814588860,7.1819,139.24,139.16,46.66229736]
["bitfinex","SOLUSD",1722814589051,7.1819,139.24,139.19,7.1839]
["bitfinex","SOLUSD",1722814589244,1.54469212,139.26,139.17,7.1849]
["bitfinex","SOLUSD",1722814589449,7.1833,139.22,139.17,7.1849]
["bitfinex","SOLUSD",1722814589744,7.1833,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1722814589947,7.1833,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1722814590266,7.1824,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1722814590449,17.9528,139.26,139.16,1.66229736]
["bitfinex","SOLUSD",1722814590653,6.6355,139.27,139.16,46.66229736]
["bitfinex","SOLUSD",1722814590854,7.1808,139.26,139.17,1.66217792]
["bitfinex","SOLUSD",1722814591064,21.8262,139.31,139.17,21.66217792]
["bitfinex","SOLUSD",1722814591240,49.22469212,139.3,139.18,60.7552]
["bitfinex","SOLUSD",1722814591447,7.1804,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1722814591756,7.1808,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1722814592140,50.45486112,139.3,139.21,7.1833]
["bitfinex","SOLUSD",1722814592141,7.1814,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1722814592466,68.40246112,139.3,139.22,7.1828]
["bitfinex","SOLUSD",1722814592777,6.4774,139.31,139.2,6.0696]
["bitfinex","SOLUSD",1722814592945,7.1793,139.29,139.24,7.1813]
["bitfinex","SOLUSD",1722814593475,7.1797,139.28,139.21,1.66170031]
["bitfinex","SOLUSD",1722814593767,7.47311045,139.35,139.27,7.1802]
["bitfinex","SOLUSD",1722814593768,7.1793,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1722814593968,7.1777,139.32,139.22,1.43638467]
["bitfinex","SOLUSD",1722814594182,7.1796,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1722814594348,7.1824,139.23,139.18,22.9398]
["bitfinex","SOLUSD",1722814594555,1.54469212,139.28,139.18,15.7552]
["bitfinex","SOLUSD",1722814594556,7.1819,139.24,139.18,15.7552]
["bitfinex","SOLUSD",1722814594755,1.54469212,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1722814594961,7.1835,139.21,139.16,7.1856]
["bitfinex","SOLUSD",1722814595154,54.0616,139.26,139.16,1.66229736]
["bitfinex","SOLUSD",1722814595371,8.72599212,139.25,139.19,7.1839]
["bitfinex","SOLUSD",1722814596065,8.72599212,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1722814596859,8.72499212,139.27,139.22,7.1828]
["bitfinex","SOLUSD",1722814597067,1.54469212,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1722814597374,1.54469212,139.26,139.17,1.66217792]
["bitfinex","SOLUSD",1722814597573,1.54469212,139.25,139.17,46.66217792]
["bitfinex","SOLUSD",1722814597798,7.1816,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1722814598185,1.54469212,139.24,139.17,46.66217792]
["bitfinex","SOLUSD",1722814599689,7.1816,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1722814599869,7.1809,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1722814600072,7.1809,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1722814600375,7.1817,139.25,139.17,1.66217792]
["bitfinex","SOLUSD",1722814600687,7.1821,139.24,139.17,1.66217792]
["bitfinex","SOLUSD",1722814601975,7.1808,139.26,139.17,1.66217792]
["bitfinex","SOLUSD",1722814602166,8.72549212,139.26,139.17,46.66217792]
["bitfinex","SOLUSD",1722814602372,7.1808,139.26,139.17,46.66217792]
["bitfinex","SOLUSD",1722814602957,7.1808,139.26,139.21,7.1832]
["bitfinex","SOLUSD",1722814603165,1.54469212,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1722814603489,8.72609212,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1722814603694,7.1818,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1722814603901,1.54469212,139.23,139.17,1.66217792]
["bitfinex","SOLUSD",1722814604083,7.1839,139.2,139.14,21.9475]
["bitfinex","SOLUSD",1722814604392,7.1835,139.21,139.16,7.1856]
["bitfinex","SOLUSD",1722814604565,7.1839,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1722814605067,8.72859212,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1722814605267,7.1839,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1722814605677,1.54469212,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1722814605877,8.72919212,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1722814606801,6.2603,139.21,139.1,21.7553]
["bitfinex","SOLUSD",1722814606967,13.4437,139.21,139.16,7.1856]
["bitfinex","SOLUSD",1722814607166,13.4437,139.21,139.15,7.1863]
["bitfinex","SOLUSD",1722814607167,7.1841,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1722814607691,7.1845,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1722814609294,13.4442,139.21,139.11,1.66289484]
["bitfinex","SOLUSD",1722814609591,7.1841,139.2,139.15,7.1859]
["bitfinex","SOLUSD",1722814609768,6.2603,139.21,139.11,66.66289484]
["bitfinex","SOLUSD",1722814609969,6.2603,139.21,139.12,1.43702005]
["bitfinex","SOLUSD",1722814610175,6.2603,139.21,139.13,1.66265579]
["bitfinex","SOLUSD",1722814610481,13.4437,139.21,139.16,7.1858]
["bitfinex","SOLUSD",1722814610679,7.1824,139.23,139.13,1.66265579]
["bitfinex","SOLUSD",1722814610881,7.1829,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1722814611486,45.2168,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1722814611692,7.1824,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1722814612003,7.1829,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1722814614287,7.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1722814616320,39.09,139.3,139.15,20.0]
["bitfinex","SOLUSD",1722814616618,7.1813,139.25,139.17,1.66217792]
["bitfinex","SOLUSD",1722814616794,8.72599212,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1722814616977,7.1827,139.23,139.18,1.66205849]
["bitfinex","SOLUSD",1722814617181,7.1819,139.24,139.18,1.66205849]
["bitfinex","SOLUSD",1722814617791,7.1814,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1722814618116,7.1814,139.25,139.18,1.66205849]
["bitfinex","SOLUSD",1722814618315,1.54469212,139.26,139.21,7.1828]
["bitfinex","SOLUSD",1722814618609,8.72569212,139.26,139.21,7.1828]
["bitfinex","SOLUSD",1722814618797,7.1817,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1722814619113,1.54469212,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1722814619407,8.72599212,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1722814619609,8.72599212,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1722814620324,7.1813,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1722814620488,8.72649212,139.24,139.2,7.1838]
["bitfinex","SOLUSD",1722814621008,1.54469212,139.27,139.18,1.66205849]
["bitfinex","SOLUSD",1722814621205,8.72519212,139.27,139.23,7.1819]
["bitfinex","SOLUSD",1722814621503,1.54469212,139.26,139.18,46.66205849]
["bitfinex","SOLUSD",1722814621708,1.54469212,139.26,139.22,7.1824]
["bitfinex","SOLUSD",1722814622299,1.54469212,139.26,139.18,1.66205849]
["bitfinex","SOLUSD",1722814622598,7.182,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1722814622916,7.1825,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1722814623216,37.82896364,139.28,139.18,8.84645849]
["bitfinex","SOLUSD",1722814623505,7.1822,139.24,139.18,1.66205849]
["bitfinex","SOLUSD",1722814623715,7.1822,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1722814623879,65.0,139.27,139.18,1.66205849]
["bitfinex","SOLUSD",1722814624393,1.54469212,139.26,139.18,1.66205849]
["bitfinex","SOLUSD",1722814624591,7.1822,139.24,139.18,1.66205849]
["bitfinex","SOLUSD",1722814624791,7.1823,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1722814624996,19.49729212,139.26,139.18,1.66205849]
["bitfinex","SOLUSD",1722814625208,7.1834,139.21,139.18,1.66205849]
["bitfinex","SOLUSD",1722814625628,19.49729212,139.26,139.18,1.66205849]
["bitfinex","SOLUSD",1722814625629,7.1829,139.22,139.18,1.66205849]
["bitfinex","SOLUSD",1722814626129,59.09,139.27,139.18,1.66205849]
["bitfinex","SOLUSD",1722814626130,1.54469212,139.21,139.18,1.66205849]
["bitfinex","SOLUSD",1722814626293,7.1844,139.19,139.18,1.66205849]
["bitfinex","SOLUSD",1722814627841,7.1839,139.2,139.18,1.66205849]
["bitfinex","SOLUSD",1722814628323,8.72859212,139.2,139.15,7.1863]
["bitfinex","SOLUSD",1722814628500,7.1844,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1722814629111,7.1844,139.19,139.1,35.609]
["bitfinex","SOLUSD",1722814629112,7.1844,139.19,139.1,15.609]
["bitfinex","SOLUSD",1722814629313,7.185,139.18,139.11,1.66289484]
["bitfinex","SOLUSD",1722814629502,7.185,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1722814629910,7.185,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1722814630513,45.2568,139.21,139.14,7.1869]
["bitfinex","SOLUSD",1722814630721,7.1848,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1722814630901,7.1849,139.18,139.14,7.1869]
["bitfinex","SOLUSD",1722814631623,7.185,139.18,139.11,1.66289484]
["bitfinex","SOLUSD",1722814631828,1.54469212,139.17,139.11,1.66289484]
["bitfinex","SOLUSD",1722814632028,1.54469212,139.17,139.05,15.2305]
["bitfinex","SOLUSD",1722814632029,7.1876,139.13,139.05,15.2305]
["bitfinex","SOLUSD",1722814632210,7.1876,139.13,139.08,7.1896]
["bitfinex","SOLUSD",1722814632605,84.50869212,139.17,139.08,7.1896]
["bitfinex","SOLUSD",1722814632824,7.1881,139.12,139.08,7.1896]
["bitfinex","SOLUSD",1722814633704,37.6376,139.13,139.08,7.1896]
["bitfinex","SOLUSD",1722814635435,30.45,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1722814635729,7.1871,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1722814636307,55.6372,139.18,139.06,1.43770685]
["bitfinex","SOLUSD",1722814636514,7.1864,139.16,139.06,45.0]
["bitfinex","SOLUSD",1722814636716,7.1855,139.17,139.07,20.0]
["bitfinex","SOLUSD",1722814636916,7.1855,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1722814637630,39.14,139.17,139.05,1.33175656]
["bitfinex","SOLUSD",1722814637837,17.97,139.13,139.02,6.4761]
["bitfinex","SOLUSD",1722814638133,7.1896,139.09,139.02,6.4761]
["bitfinex","SOLUSD",1722814638335,1.54469212,139.12,139.02,6.4761]
["bitfinex","SOLUSD",1722814638629,1.54469212,139.11,139.02,6.4761]
["bitfinex","SOLUSD",1722814639017,8.73339212,139.11,139.02,6.4761]
["bitfinex","SOLUSD",1722814639214,7.1881,139.12,139.03,20.0]
["bitfinex","SOLUSD",1722814639412,1.54469212,139.15,139.02,6.4761]
["bitfinex","SOLUSD",1722814639413,39.14,139.17,139.05,20.0]
["bitfinex","SOLUSD",1722814639833,40.68469212,139.17,139.03,20.0]
["bitfinex","SOLUSD",1722814640025,40.68469212,139.17,139.04,65.0]
["bitfinex","SOLUSD",1722814640423,7.1884,139.12,139.04,65.0]
["bitfinex","SOLUSD",1722814640919,7.1876,139.13,139.04,65.0]
["bitfinex","SOLUSD",1722814641122,7.188,139.12,139.04,65.0]
["bitfinex","SOLUSD",1722814641849,7.1887,139.11,139.04,65.0]
["bitfinex","SOLUSD",1722814642008,7.1887,139.11,139.04,45.0]
["bitfinex","SOLUSD",1722814642211,7.1887,139.11,139.03,45.0]
["bitfinex","SOLUSD",1722814642412,59.9652697,139.17,139.03,45.0]
["bitfinex","SOLUSD",1722814642637,7.1881,139.12,139.03,45.0]
["bitfinex","SOLUSD",1722814643339,7.1898,139.09,139.02,6.4761]
["bitfinex","SOLUSD",1722814643521,15.1984,139.14,139.03,1.43831689]
["bitfinex","SOLUSD",1722814643725,20.0,139.13,139.02,6.4761]
["bitfinex","SOLUSD",1722814643932,7.1882,139.12,139.02,6.4761]
["bitfinex","SOLUSD",1722814644228,20.0,139.13,139.04,20.0]
["bitfinex","SOLUSD",1722814644229,27.1875,139.13,139.04,20.0]
["bitfinex","SOLUSD",1722814644430,33.1665,139.14,139.02,6.4761]
["bitfinex","SOLUSD",1722814644738,7.1889,139.11,139.02,6.4761]
["bitfinex","SOLUSD",1722814644916,8.73409212,139.1,139.02,6.4761]
["bitfinex","SOLUSD",1722814645316,7.1896,139.09,139.02,6.4761]
["bitfinex","SOLUSD",1722814645743,1.54469212,139.1,139.02,26.4761]
["bitfinex","SOLUSD",1722814645923,1.54469212,139.1,139.03,45.0]
["bitfinex","SOLUSD",1722814646735,7.1885,139.12,139.03,46.43796509]
["bitfinex","SOLUSD",1722814646936,21.54469212,139.11,139.03,45.0]
["bitfinex","SOLUSD",1722814647231,8.73339212,139.11,139.03,45.0]
["bitfinex","SOLUSD",1722814647434,7.1879,139.13,139.03,45.0]
["bitfinex","SOLUSD",1722814647746,7.1876,139.13,139.03,45.0]
["bitfinex","SOLUSD",1722814648636,8.09222222,139.16,139.03,45.0]
["bitfinex","SOLUSD",1722814648944,7.1881,139.12,139.04,20.0]
["bitfinex","SOLUSD",1722814649145,7.1881,139.12,139.05,45.0]
["bitfinex","SOLUSD",1722814649847,45.0,139.15,139.05,45.0]
["bitfinex","SOLUSD",1722814650033,2.8610697,139.17,139.06,1.43787127]
["bitfinex","SOLUSD",1722814650240,7.1844,139.19,139.09,20.0]
["bitfinex","SOLUSD",1722814650425,15.7471,139.22,139.1,45.0]
["bitfinex","SOLUSD",1722814650426,7.1851,139.18,139.1,45.0]
["bitfinex","SOLUSD",1722814650757,7.1844,139.19,139.1,45.0]
["bitfinex","SOLUSD",1722814651252,15.7471,139.22,139.1,45.0]
["bitfinex","SOLUSD",1722814651454,7.1849,139.19,139.1,45.0]
["bitfinex","SOLUSD",1722814651831,7.1849,139.18,139.1,65.0]
["bitfinex","SOLUSD",1722814652029,7.1849,139.18,139.1,45.0]
["bitfinex","SOLUSD",1722814652232,6.6199,139.23,139.14,20.0]
["bitfinex","SOLUSD",1722814652457,7.1825,139.23,139.15,6.5759]
["bitfinex","SOLUSD",1722814652757,7.1822,139.24,139.15,6.5759]
["bitfinex","SOLUSD",1722814653157,1.54469212,139.24,139.15,6.5759]
["bitfinex","SOLUSD",1722814653366,20.73702902,139.26,139.15,6.5759]
["bitfinex","SOLUSD",1722814653367,7.1835,139.21,139.15,6.5759]
["bitfinex","SOLUSD",1722814654038,7.1829,139.22,139.15,6.5759]
["bitfinex","SOLUSD",1722814654655,7.1823,139.23,139.15,6.5759]
["bitfinex","SOLUSD",1722814654956,7.1829,139.22,139.15,6.5759]
["bitfinex","SOLUSD",1722814655166,8.72759212,139.22,139.15,6.5759]
["bitfinex","SOLUSD",1722814655359,7.1824,139.23,139.15,6.5759]
["bitfinex","SOLUSD",1722814655659,7.1829,139.22,139.15,6.5759]
["bitfinex","SOLUSD",1722814655853,1.54469212,139.21,139.15,6.5759]
["bitfinex","SOLUSD",1722814656563,7.1829,139.22,139.15,6.5759]
["bitfinex","SOLUSD",1722814656858,8.72759212,139.22,139.15,6.5759]
["bitfinex","SOLUSD",1722814657456,7.184,139.2,139.15,6.5759]
["bitfinex","SOLUSD",1722814657841,7.1834,139.21,139.15,6.5759]
["bitfinex","SOLUSD",1722814658044,7.1829,139.22,139.15,6.5759]
["bitfinex","SOLUSD",1722814658364,30.41,139.23,139.15,6.5759]
["bitfinex","SOLUSD",1722814658365,37.5924,139.23,139.15,6.5759]
["bitfinex","SOLUSD",1722814658559,7.1829,139.22,139.15,6.5759]
["bitfinex","SOLUSD",1722814659145,30.41,139.23,139.15,6.5759]
["bitfinex","SOLUSD",1722814659866,30.41,139.18,139.11,15.1736]
["bitfinex","SOLUSD",1722814660036,37.5974,139.14,139.06,15.448]
["bitfinex","SOLUSD",1722814660238,30.41,139.14,139.06,15.448]
["bitfinex","SOLUSD",1722814660466,7.1859,139.16,139.06,15.448]
["bitfinex","SOLUSD",1722814660467,30.41,139.16,139.06,15.448]
["bitfinex","SOLUSD",1722814660770,6.6032,139.2,139.09,50.41]
["bitfinex","SOLUSD",1722814660771,37.0132,139.2,139.09,50.41]
["bitfinex","SOLUSD",1722814660936,7.1848,139.19,139.09,30.41]
["bitfinex","SOLUSD",1722814661657,7.1848,139.19,139.1,45.0]
["bitfinex","SOLUSD",1722814661859,7.1851,139.18,139.1,45.0]
["bitfinex","SOLUSD",1722814662077,8.14789212,139.2,139.06,35.448]
["bitfinex","SOLUSD",1722814662078,7.1861,139.16,139.06,15.448]
["bitfinex","SOLUSD",1722814662254,1.54469212,139.15,139.07,20.0]
["bitfinex","SOLUSD",1722814662461,7.1861,139.16,139.07,20.0]
["bitfinex","SOLUSD",1722814662774,17.9615,139.19,139.07,20.0]
["bitfinex","SOLUSD",1722814662975,7.1861,139.16,139.07,20.0]
["bitfinex","SOLUSD",1722814663267,7.1858,139.17,139.07,20.0]
["bitfinex","SOLUSD",1722814663680,7.186,139.16,139.07,20.0]
["bitfinex","SOLUSD",1722814663977,7.186,139.16,139.08,45.0]
["bitfinex","SOLUSD",1722814664540,1.54469212,139.15,139.06,15.448]
["bitfinex","SOLUSD",1722814664766,7.1876,139.13,139.06,15.448]
["bitfinex","SOLUSD",1722814664940,1.54469212,139.15,139.06,15.448]
["bitfinex","SOLUSD",1722814665469,7.1875,139.13,139.06,15.448]
["bitfinex","SOLUSD",1722814666063,7.1897,139.09,138.99,22.6172]
["bitfinex","SOLUSD",1722814666264,8.73489212,139.08,138.99,22.6172]
["bitfinex","SOLUSD",1722814666578,1.54469212,139.07,138.99,22.6172]
["bitfinex","SOLUSD",1722814666777,7.1902,139.08,138.99,22.6172]
["bitfinex","SOLUSD",1722814667069,1.54469212,139.07,138.99,22.6172]
["bitfinex","SOLUSD",1722814667258,7.1911,139.06,138.99,22.6172]
["bitfinex","SOLUSD",1722814667571,7.1907,139.07,138.99,22.6172]
["bitfinex","SOLUSD",1722814667746,1.54469212,139.06,138.99,22.6172]
["bitfinex","SOLUSD",1722814668763,7.1907,139.07,138.99,22.6172]
["bitfinex","SOLUSD",1722814669071,7.192,139.05,138.99,22.6172]
["bitfinex","SOLUSD",1722814669257,1.54469212,139.04,138.99,22.6172]
["bitfinex","SOLUSD",1722814669454,7.1911,139.06,138.99,22.6172]
["bitfinex","SOLUSD",1722814670365,8.73529212,139.07,138.99,22.6172]
["bitfinex","SOLUSD",1722814670676,41.97524409,139.11,139.0,45.0]
["bitfinex","SOLUSD",1722814670854,6.0981,139.12,139.02,20.0]
["bitfinex","SOLUSD",1722814671056,2.83742857,139.15,139.04,20.0]
["bitfinex","SOLUSD",1722814671354,6.2927,139.16,139.06,26.1599]
["bitfinex","SOLUSD",1722814671578,39.12,139.17,139.06,26.1599]
["bitfinex","SOLUSD",1722814671780,46.3058,139.17,139.07,45.0]
["bitfinex","SOLUSD",1722814671966,7.1866,139.15,139.07,45.0]
["bitfinex","SOLUSD",1722814672168,7.187,139.14,139.07,45.0]
["bitfinex","SOLUSD",1722814672476,39.12,139.17,139.07,45.0]
["bitfinex","SOLUSD",1722814672477,7.1865,139.15,139.07,45.0]
["bitfinex","SOLUSD",1722814672691,8.73169212,139.14,139.07,45.0]
["bitfinex","SOLUSD",1722814672849,7.1861,139.16,139.08,20.0]
["bitfinex","SOLUSD",1722814673683,1.54469212,139.16,139.06,6.1599]
["bitfinex","SOLUSD",1722814673976,7.189,139.11,139.06,6.1599]
["bitfinex","SOLUSD",1722814674183,7.1881,139.12,139.06,6.1599]
["bitfinex","SOLUSD",1722814674481,7.1886,139.11,139.06,6.1599]
["bitfinex","SOLUSD",1722814674683,7.1897,139.09,139.05,16.6076]
["bitfinex","SOLUSD",1722814674886,1.54469212,139.13,139.05,16.6076]
["bitfinex","SOLUSD",1722814675059,7.1894,139.1,139.05,16.6076]
["bitfinex","SOLUSD",1722814675262,7.1915,139.06,139.02,6.4486]
["bitfinex","SOLUSD",1722814675563,7.1915,139.06,139.01,16.5756]
["bitfinex","SOLUSD",1722814675881,7.1905,139.08,139.01,16.5756]
["bitfinex","SOLUSD",1722814676393,7.1909,139.07,139.01,16.5756]
["bitfinex","SOLUSD",1722814678282,1.54469212,139.1,139.01,16.5756]
["bitfinex","SOLUSD",1722814678484,39.12,139.08,138.98,6.6565]
["bitfinex","SOLUSD",1722814678654,7.1922,139.04,138.98,6.6565]
["bitfinex","SOLUSD",1722814679174,7.1917,139.05,138.98,6.6565]
["bitfinex","SOLUSD",1722814679360,1.54469212,139.04,138.98,6.6565]
["bitfinex","SOLUSD",1722814679882,8.73689212,139.04,138.98,6.6565]
["bitfinex","SOLUSD",1722814681754,40.66469212,139.08,138.98,6.6565]
["bitfinex","SOLUSD",1722814682090,66.54469212,139.07,138.98,6.6565]
["bitfinex","SOLUSD",1722814682469,7.1917,139.05,138.98,6.6565]
["bitfinex","SOLUSD",1722814682888,7.1913,139.06,138.98,6.6565]
["bitfinex","SOLUSD",1722814683265,8.73599212,139.06,138.98,6.6565]
["bitfinex","SOLUSD",1722814683465,7.1913,139.06,138.98,6.6565]
["bitfinex","SOLUSD",1722814683964,7.1907,139.07,138.98,6.6565]
["bitfinex","SOLUSD",1722814684172,7.1911,139.06,138.98,6.6565]
["bitfinex","SOLUSD",1722814684485,7.1906,139.07,138.99,20.0]
["bitfinex","SOLUSD",1722814684681,7.1906,139.07,138.98,6.6565]
["bitfinex","SOLUSD",1722814684869,7.1906,139.07,138.99,45.0]
["bitfinex","SOLUSD",1722814685393,7.1932,139.02,138.98,6.6565]
["bitfinex","SOLUSD",1722814685638,1.54469212,139.01,138.94,6.0979]
["bitfinex","SOLUSD",1722814685881,16.6091,139.07,138.94,6.0979]
["bitfinex","SOLUSD",1722814685882,7.1948,138.99,138.94,6.0979]
["bitfinex","SOLUSD",1722814686088,7.1941,139.01,138.94,6.0979]
["bitfinex","SOLUSD",1722814686276,7.1942,139.0,138.94,6.0979]
["bitfinex","SOLUSD",1722814686600,39.12,139.02,138.94,6.0979]
["bitfinex","SOLUSD",1722814686808,49.96900645,139.07,138.94,6.0979]
["bitfinex","SOLUSD",1722814686991,46.54469212,139.05,138.94,6.0979]
["bitfinex","SOLUSD",1722814687190,7.1941,139.01,138.94,6.0979]
["bitfinex","SOLUSD",1722814687680,7.1942,139.0,138.94,6.0979]
["bitfinex","SOLUSD",1722814688106,7.1947,138.99,138.94,6.0979]
["bitfinex","SOLUSD",1722814688301,40.66469212,139.02,138.94,6.0979]
["bitfinex","SOLUSD",1722814688504,46.54469212,139.01,138.93,15.1938]
["bitfinex","SOLUSD",1722814688709,84.52949212,139.01,138.93,15.1938]
["bitfinex","SOLUSD",1722814688888,7.1978,138.94,138.9,6.4294]
["bitfinex","SOLUSD",1722814689201,39.12,138.96,138.89,16.4701]
["bitfinex","SOLUSD",1722814689410,45.0,138.95,138.89,16.4701]
["bitfinex","SOLUSD",1722814689575,7.198,138.93,138.89,16.4701]
["bitfinex","SOLUSD",1722814689780,1.54469212,138.92,138.89,16.4701]
["bitfinex","SOLUSD",1722814690189,7.198,138.93,138.89,16.4701]
["bitfinex","SOLUSD",1722814690596,45.0,138.95,138.89,16.4701]
["bitfinex","SOLUSD",1722814690798,1.54469212,138.94,138.87,6.4294]
["bitfinex","SOLUSD",1722814691113,45.0,138.95,138.87,6.4294]
["bitfinex","SOLUSD",1722814691289,46.54469212,138.95,138.87,6.4294]
["bitfinex","SOLUSD",1722814691486,7.1971,138.95,138.87,6.4294]
["bitfinex","SOLUSD",1722814691694,39.12,138.96,138.87,6.4294]
["bitfinex","SOLUSD",1722814691695,7.1974,138.94,138.87,6.4294]
["bitfinex","SOLUSD",1722814691910,7.1979,138.93,138.87,6.4294]
["bitfinex","SOLUSD",1722814692218,7.1961,138.97,138.88,45.0]
["bitfinex","SOLUSD",1722814692424,7.1961,138.97,138.87,26.4294]
["bitfinex","SOLUSD",1722814692425,7.197,138.95,138.87,6.4294]
["bitfinex","SOLUSD",1722814692624,7.1967,138.96,138.87,6.4294]
["bitfinex","SOLUSD",1722814692789,45.5802,138.99,138.87,6.4294]
["bitfinex","SOLUSD",1722814692790,7.1971,138.95,138.87,6.4294]
["bitfinex","SOLUSD",1722814693292,63.5676,138.99,138.87,6.4294]
["bitfinex","SOLUSD",1722814693293,17.9902,138.97,138.87,6.4294]
["bitfinex","SOLUSD",1722814693493,7.1975,138.94,138.87,6.4294]
["bitfinex","SOLUSD",1722814693692,45.5802,138.99,138.88,45.0]
["bitfinex","SOLUSD",1722814693905,47.12489212,138.99,138.88,45.0]
["bitfinex","SOLUSD",1722814694112,21.54469212,138.98,138.87,6.4294]
["bitfinex","SOLUSD",1722814694299,45.5802,138.99,138.88,20.0]
["bitfinex","SOLUSD",1722814694506,7.1956,138.98,138.89,45.0]
["bitfinex","SOLUSD",1722814694819,2.7680245,139.01,138.9,35.0465]
["bitfinex","SOLUSD",1722814695024,46.3132,139.02,138.92,20.0]
["bitfinex","SOLUSD",1722814695319,46.3132,139.02,138.93,45.0]
["bitfinex","SOLUSD",1722814695320,7.1932,139.02,138.93,45.0]
["bitfinex","SOLUSD",1722814695517,7.1932,139.02,138.94,6.5233]
["bitfinex","SOLUSD",1722814696390,17.9812,139.04,138.94,6.5233]
["bitfinex","SOLUSD",1722814696722,7.1937,139.01,138.94,6.5233]
["bitfinex","SOLUSD",1722814696898,7.1936,139.02,138.94,6.5233]
["bitfinex","SOLUSD",1722814697219,7.1947,138.99,138.94,6.5233]
["bitfinex","SOLUSD",1722814697810,20.0,139.03,138.94,6.5233]
["bitfinex","SOLUSD",1722814698011,103.64839212,139.02,138.94,6.5233]
["bitfinex","SOLUSD",1722814698224,7.1943,139.0,138.94,6.5233]
["bitfinex","SOLUSD",1722814698431,20.0,139.04,138.94,6.5233]
["bitfinex","SOLUSD",1722814698796,7.193,139.03,138.94,6.5233]
["bitfinex","SOLUSD",1722814699410,7.193,139.03,138.95,46.4388193]
["bitfinex","SOLUSD",1722814699920,7.1932,139.02,138.95,46.4388193]
["bitfinex","SOLUSD",1722814700427,7.1932,139.02,138.95,45.0]
["bitfinex","SOLUSD",1722814700731,7.1927,139.03,138.96,15.659]
["bitfinex","SOLUSD",1722814700931,7.468939,139.07,138.96,37.09773983]
["bitfinex","SOLUSD",1722814701119,7.1925,139.04,138.97,45.0]
["bitfinex","SOLUSD",1722814701818,7.1927,139.03,138.97,45.0]
["bitfinex","SOLUSD",1722814702019,17.9785,139.06,138.96,15.659]
["bitfinex","SOLUSD",1722814702224,17.9809,139.04,138.96,15.659]
["bitfinex","SOLUSD",1722814702532,7.1953,138.98,138.96,15.659]
["bitfinex","SOLUSD",1722814702722,7.1954,138.98,138.9,15.4914]
["bitfinex","SOLUSD",1722814703037,7.1948,138.99,138.92,20.0]
["bitfinex","SOLUSD",1722814703336,7.1933,139.02,138.92,20.0]
["bitfinex","SOLUSD",1722814703543,7.1932,139.02,138.96,6.5626]
["bitfinex","SOLUSD",1722814703836,27.1928,139.03,138.96,6.5626]
["bitfinex","SOLUSD",1722814704419,27.1927,139.03,138.96,6.5626]
["bitfinex","SOLUSD",1722814704630,27.1927,139.03,138.97,61.6653]
["bitfinex","SOLUSD",1722814704814,7.1932,139.02,138.97,61.6653]
["bitfinex","SOLUSD",1722814705315,7.1932,139.02,138.97,16.6653]
["bitfinex","SOLUSD",1722814705615,20.0,139.03,138.97,16.6653]
["bitfinex","SOLUSD",1722814705825,7.1952,138.98,138.97,16.6653]
["bitfinex","SOLUSD",1722814706141,7.1938,139.01,138.97,16.6653]
["bitfinex","SOLUSD",1722814707518,1.54469212,139.02,138.97,16.6653]
["bitfinex","SOLUSD",1722814707840,17.9846,139.01,138.94,16.6653]
["bitfinex","SOLUSD",1722814708040,7.1966,138.96,138.94,16.6653]
["bitfinex","SOLUSD",1722814708345,19.53179212,138.99,138.94,16.6653]
["bitfinex","SOLUSD",1722814708645,7.1963,138.96,138.9,22.7294]
["bitfinex","SOLUSD",1722814709220,20.0,138.98,138.9,42.7294]
["bitfinex","SOLUSD",1722814709432,7.1951,138.99,138.9,42.7294]
["bitfinex","SOLUSD",1722814709632,7.1944,139.0,138.92,20.0]
["bitfinex","SOLUSD",1722814710029,7.1944,139.0,138.9,22.7294]
["bitfinex","SOLUSD",1722814710326,27.1938,139.01,138.92,20.0]
["bitfinex","SOLUSD",1722814710532,27.1938,139.01,138.93,45.0]
["bitfinex","SOLUSD",1722814710716,28.73849212,139.01,138.93,45.0]
["bitfinex","SOLUSD",1722814710917,7.1943,139.0,138.93,45.0]
["bitfinex","SOLUSD",1722814711721,7.1918,139.05,138.96,15.5131]
["bitfinex","SOLUSD",1722814711934,17.9762,139.08,138.97,52.51419238]
["bitfinex","SOLUSD",1722814712133,17.9781,139.06,138.97,6.0755]
["bitfinex","SOLUSD",1722814712334,7.1935,139.02,138.97,6.0755]
["bitfinex","SOLUSD",1722814712721,7.1938,139.01,138.97,6.0755]
["bitfinex","SOLUSD",1722814713141,17.9818,139.03,138.96,15.5131]
["bitfinex","SOLUSD",1722814713440,7.1954,138.98,138.94,6.0755]
["bitfinex","SOLUSD",1722814713947,19.52939212,139.01,138.92,16.6515]
["bitfinex","SOLUSD",1722814714241,45.0,139.0,138.92,16.6515]
["bitfinex","SOLUSD",1722814714423,39.53199212,138.99,138.92,16.6515]
["bitfinex","SOLUSD",1722814715043,7.197,138.95,138.92,16.6515]
["bitfinex","SOLUSD",1722814715440,78.65199212,138.99,138.85,22.8078]
["bitfinex","SOLUSD",1722814715743,7.1982,138.93,138.85,22.8078]
["bitfinex","SOLUSD",1722814715921,7.1984,138.92,138.85,22.8078]
["bitfinex","SOLUSD",1722814716531,39.12,138.96,138.85,22.8078]
["bitfinex","SOLUSD",1722814716730,7.1982,138.93,138.85,42.8078]
["bitfinex","SOLUSD",1722814716929,39.12,138.96,138.85,42.8078]
["bitfinex","SOLUSD",1722814717152,27.1969,138.95,138.86,1.43973282]
["bitfinex","SOLUSD",1722814717441,27.1969,138.95,138.87,20.0]
["bitfinex","SOLUSD",1722814717625,7.1975,138.94,138.88,45.0]
["bitfinex","SOLUSD",1722814717834,20.0,138.95,138.85,22.8078]
["bitfinex","SOLUSD",1722814718129,7.1989,138.91,138.85,22.8078]
["bitfinex","SOLUSD",1722814718441,7.2,138.89,138.82,16.0325]
["bitfinex","SOLUSD",1722814718941,7.1994,138.9,138.82,36.0325]
["bitfinex","SOLUSD",1722814719113,7.1995,138.9,138.82,37.47257591]
["bitfinex","SOLUSD",1722814719317,7.2002,138.89,138.82,16.0325]
["bitfinex","SOLUSD",1722814720150,7.2005,138.88,138.82,16.0325]
["bitfinex","SOLUSD",1722814720649,7.2,138.89,138.82,16.0325]
["bitfinex","SOLUSD",1722814721238,1.54469212,138.92,138.82,16.0325]
["bitfinex","SOLUSD",1722814721239,8.74529212,138.88,138.82,16.0325]
["bitfinex","SOLUSD",1722814721447,7.2004,138.88,138.82,16.0325]
["bitfinex","SOLUSD",1722814722246,7.2,138.89,138.82,16.0325]
["bitfinex","SOLUSD",1722814722444,7.2001,138.89,138.82,16.0325]
["bitfinex","SOLUSD",1722814722624,7.2005,138.88,138.82,16.0325]
["bitfinex","SOLUSD",1722814722828,7.2001,138.89,138.82,16.0325]
["bitfinex","SOLUSD",1722814723031,7.2004,138.88,138.82,16.0325]
["bitfinex","SOLUSD",1722814723462,7.201,138.87,138.82,16.0325]
["bitfinex","SOLUSD",1722814724034,7.2016,138.86,138.82,16.0325]
["bitfinex","SOLUSD",1722814724231,7.2016,138.86,138.8,6.0688]
["bitfinex","SOLUSD",1722814725250,7.61479212,138.89,138.78,16.1285]
["bitfinex","SOLUSD",1722814725436,7.2021,138.85,138.78,16.1285]
["bitfinex","SOLUSD",1722814726538,7.2016,138.86,138.78,16.1285]
["bitfinex","SOLUSD",1722814726736,7.2011,138.87,138.78,37.56918426]
["bitfinex","SOLUSD",1722814727460,7.201,138.87,138.78,37.56918426]
["bitfinex","SOLUSD",1722814727963,6.0701,138.89,138.78,37.56918426]
["bitfinex","SOLUSD",1722814727964,7.61479212,138.89,138.78,16.1285]
["bitfinex","SOLUSD",1722814728453,7.2024,138.85,138.78,16.1285]
["bitfinex","SOLUSD",1722814728667,7.2031,138.83,138.78,16.1285]
["bitfinex","SOLUSD",1722814729233,7.2021,138.85,138.78,16.1285]
["bitfinex","SOLUSD",1722814729464,7.2028,138.84,138.78,16.1285]
["bitfinex","SOLUSD",1722814729838,1.54469212,138.86,138.78,16.1285]
["bitfinex","SOLUSD",1722814730043,66.54469212,138.86,138.78,16.1285]
["bitfinex","SOLUSD",1722814730238,7.2035,138.83,138.78,16.1285]
["bitfinex","SOLUSD",1722814730470,7.2041,138.81,138.78,16.1285]
["bitfinex","SOLUSD",1722814730762,8.74879212,138.81,138.78,16.1285]
["bitfinex","SOLUSD",1722814730976,7.2041,138.81,138.78,16.1285]
["bitfinex","SOLUSD",1722814731150,8.74929212,138.8,138.74,21.2594]
["bitfinex","SOLUSD",1722814731341,7.2051,138.79,138.74,21.2594]
["bitfinex","SOLUSD",1722814731545,7.2047,138.8,138.74,21.2594]
["bitfinex","SOLUSD",1722814731765,1.54469212,138.79,138.74,21.2594]
["bitfinex","SOLUSD",1722814732440,18.0079,138.83,138.74,21.2594]
["bitfinex","SOLUSD",1722814732659,7.2046,138.8,138.74,21.2594]
["bitfinex","SOLUSD",1722814733161,39.12,138.84,138.74,21.2594]
["bitfinex","SOLUSD",1722814733365,7.2042,138.81,138.74,21.2594]
["bitfinex","SOLUSD",1722814733874,7.2044,138.81,138.74,21.2594]
["bitfinex","SOLUSD",1722814734171,39.12,138.84,138.74,21.2594]
["bitfinex","SOLUSD",1722814734369,20.0,138.83,138.74,21.2594]
["bitfinex","SOLUSD",1722814734547,7.2042,138.81,138.74,21.2594]
["bitfinex","SOLUSD",1722814734742,9.0111889,138.85,138.74,21.2594]
["bitfinex","SOLUSD",1722814734950,7.63731433,138.88,138.75,1.44097263]
["bitfinex","SOLUSD",1722814735251,40.66469212,138.87,138.74,21.2594]
["bitfinex","SOLUSD",1722814735446,7.204,138.82,138.74,21.2594]
["bitfinex","SOLUSD",1722814735842,7.2041,138.81,138.74,21.2594]
["bitfinex","SOLUSD",1722814736058,7.2047,138.8,138.74,21.2594]
["bitfinex","SOLUSD",1722814736645,7.2035,138.82,138.74,21.2594]
["bitfinex","SOLUSD",1722814736855,41.92134818,138.88,138.74,21.2594]
["bitfinex","SOLUSD",1722814737069,39.12,138.88,138.75,1.44064097]
["bitfinex","SOLUSD",1722814737275,7.201,138.87,138.74,41.2594]
["bitfinex","SOLUSD",1722814737497,6.0701,138.89,138.76,20.0]
["bitfinex","SOLUSD",1722814737786,39.12,138.91,138.79,6.1945]
["bitfinex","SOLUSD",1722814737953,1.54469212,138.9,138.79,6.1945]
["bitfinex","SOLUSD",1722814738157,7.2026,138.84,138.79,6.1945]
["bitfinex","SOLUSD",1722814738351,7.2021,138.85,138.79,6.1945]
["bitfinex","SOLUSD",1722814738564,18.0012,138.88,138.79,6.1945]
["bitfinex","SOLUSD",1722814738784,7.2019,138.86,138.79,6.1945]
["bitfinex","SOLUSD",1722814738956,39.12,138.91,138.79,6.1945]
["bitfinex","SOLUSD",1722814739156,7.2016,138.86,138.79,6.1945]
["bitfinex","SOLUSD",1722814739378,7.2021,138.85,138.79,6.1945]
["bitfinex","SOLUSD",1722814739783,7.2016,138.86,138.8,1.44066275]
["bitfinex","SOLUSD",1722814740082,1.54469212,138.85,138.79,6.1945]
["bitfinex","SOLUSD",1722814740290,40.66469212,138.88,138.79,6.1945]
["bitfinex","SOLUSD",1722814740518,20.0,138.87,138.79,6.1945]
["bitfinex","SOLUSD",1722814740797,7.2011,138.87,138.79,7.6350622]
["bitfinex","SOLUSD",1722814740957,39.12,138.91,138.79,6.1945]
["bitfinex","SOLUSD",1722814741167,7.2014,138.87,138.79,6.1945]
["bitfinex","SOLUSD",1722814741475,7.2005,138.88,138.79,6.1945]
["bitfinex","SOLUSD",1722814741655,7.1992,138.91,138.8,65.0]
["bitfinex","SOLUSD",1722814741855,7.1985,138.92,138.82,35.6477]
["bitfinex","SOLUSD",1722814742060,9.00919432,138.94,138.83,45.0]
["bitfinex","SOLUSD",1722814742358,7.1992,138.91,138.82,15.6477]
["bitfinex","SOLUSD",1722814743982,7.1992,138.91,138.83,1.44002926]
["bitfinex","SOLUSD",1722814744189,7.4645022,138.94,138.82,15.6477]
["bitfinex","SOLUSD",1722814744393,7.1995,138.9,138.82,15.6477]
["bitfinex","SOLUSD",1722814745068,1.54469212,138.91,138.82,15.6477]
["bitfinex","SOLUSD",1722814745272,7.2006,138.88,138.82,15.6477]
["bitfinex","SOLUSD",1722814745578,7.2014,138.87,138.82,15.6477]
["bitfinex","SOLUSD",1722814745965,7.2016,138.86,138.82,15.6477]
["bitfinex","SOLUSD",1722814746161,57.1167,138.92,138.82,15.6477]
["bitfinex","SOLUSD",1722814746399,65.0,138.91,138.82,15.6477]
["bitfinex","SOLUSD",1722814746690,20.0,138.91,138.82,15.6477]
["bitfinex","SOLUSD",1722814747090,7.2,138.89,138.82,15.6477]
["bitfinex","SOLUSD",1722814747391,8.20499212,138.88,138.79,21.9591]
["bitfinex","SOLUSD",1722814747771,7.2026,138.84,138.79,21.9591]
["bitfinex","SOLUSD",1722814748783,7.2015,138.86,138.79,21.9591]
["bitfinex","SOLUSD",1722814748989,7.2027,138.84,138.79,21.9591]
["bitfinex","SOLUSD",1722814749194,6.6603,138.88,138.79,21.9591]
["bitfinex","SOLUSD",1722814749377,7.2029,138.84,138.79,21.9591]
["bitfinex","SOLUSD",1722814749693,18.0028,138.87,138.79,21.9591]
["bitfinex","SOLUSD",1722814749871,7.2026,138.84,138.79,21.9591]
["bitfinex","SOLUSD",1722814750067,7.2035,138.83,138.79,15.7646]
["bitfinex","SOLUSD",1722814750298,7.2039,138.82,138.75,22.6592]
["bitfinex","SOLUSD",1722814751076,39.12,138.8,138.71,6.3463]
["bitfinex","SOLUSD",1722814751275,7.2055,138.79,138.71,6.3463]
["bitfinex","SOLUSD",1722814751479,57.1276,138.83,138.71,7.78770488]
["bitfinex","SOLUSD",1722814751812,7.205,138.8,138.71,7.78770488]
["bitfinex","SOLUSD",1722814752112,7.2048,138.8,138.71,6.3463]
["bitfinex","SOLUSD",1722814752313,20.0,138.82,138.71,6.3463]
["bitfinex","SOLUSD",1722814752497,7.2047,138.8,138.71,6.3463]
["bitfinex","SOLUSD",1722814752692,7.2047,138.8,138.72,20.0]
["bitfinex","SOLUSD",1722814752916,7.2041,138.81,138.72,20.0]
["bitfinex","SOLUSD",1722814753808,7.2036,138.82,138.73,16.6271]
["bitfinex","SOLUSD",1722814754018,7.2042,138.81,138.74,45.0]
["bitfinex","SOLUSD",1722814754218,18.0081,138.83,138.73,16.6271]
["bitfinex","SOLUSD",1722814754523,7.204,138.81,138.74,21.44105623]
["bitfinex","SOLUSD",1722814754895,7.204,138.81,138.74,1.44105623]
["bitfinex","SOLUSD",1722814755096,7.204,138.81,138.73,36.6271]
["bitfinex","SOLUSD",1722814755310,18.0069,138.84,138.73,16.6271]
["bitfinex","SOLUSD",1722814755542,20.0,138.83,138.73,16.6271]
["bitfinex","SOLUSD",1722814755695,7.205,138.8,138.73,16.6271]
["bitfinex","SOLUSD",1722814755900,7.205,138.8,138.73,18.06813966]
["bitfinex","SOLUSD",1722814756209,7.205,138.8,138.73,16.6271]
["bitfinex","SOLUSD",1722814756425,7.2042,138.81,138.73,16.6271]
["bitfinex","SOLUSD",1722814756717,7.2029,138.84,138.75,20.0]
["bitfinex","SOLUSD",1722814757019,7.2042,138.81,138.73,16.6271]
["bitfinex","SOLUSD",1722814757225,7.2034,138.83,138.74,85.0]
["bitfinex","SOLUSD",1722814757735,7.2034,138.83,138.74,65.0]
["bitfinex","SOLUSD",1722814758021,7.2029,138.84,138.74,85.0]
["bitfinex","SOLUSD",1722814758240,7.2029,138.84,138.76,20.0]
["bitfinex","SOLUSD",1722814758397,7.2029,138.84,138.77,45.0]
["bitfinex","SOLUSD",1722814758602,7.2029,138.84,138.77,46.44061392]
["bitfinex","SOLUSD",1722814758928,39.12,138.88,138.78,7.86031432]
["bitfinex","SOLUSD",1722814759230,7.202,138.85,138.78,6.4197]
["bitfinex","SOLUSD",1722814759607,7.2016,138.86,138.8,15.7414]
["bitfinex","SOLUSD",1722814760331,7.2021,138.85,138.8,15.7414]
["bitfinex","SOLUSD",1722814760696,7.2016,138.86,138.8,15.7414]
["bitfinex","SOLUSD",1722814761133,7.2024,138.85,138.8,15.7414]
["bitfinex","SOLUSD",1722814761426,7.2016,138.86,138.8,15.7414]
["bitfinex","SOLUSD",1722814762514,18.0003,138.89,138.8,37.18186378]
["bitfinex","SOLUSD",1722814762515,7.2004,138.89,138.8,37.18186378]
["bitfinex","SOLUSD",1722814762823,7.1995,138.9,138.81,45.0]
["bitfinex","SOLUSD",1722814763014,7.1995,138.9,138.82,1.4401279]
["bitfinex","SOLUSD",1722814763219,29.023493,138.94,138.83,1.4400827]
["bitfinex","SOLUSD",1722814763220,7.199,138.91,138.83,1.4400827]
["bitfinex","SOLUSD",1722814763538,7.458793,138.94,138.85,16.0425]
["bitfinex","SOLUSD",1722814763821,7.1979,138.93,138.85,16.0425]
["bitfinex","SOLUSD",1722814764043,7.1979,138.93,138.86,46.43970298]
["bitfinex","SOLUSD",1722814764203,7.1979,138.93,138.86,46.43970337]
["bitfinex","SOLUSD",1722814764703,7.1979,138.93,138.86,1.43970337]
["bitfinex","SOLUSD",1722814764903,7.1984,138.92,138.86,1.43970337]
["bitfinex","SOLUSD",1722814765104,10.23790898,138.94,138.85,36.0425]
["bitfinex","SOLUSD",1722814765334,7.1988,138.92,138.85,16.0425]
["bitfinex","SOLUSD",1722814765504,7.199,138.91,138.85,16.0425]
["bitfinex","SOLUSD",1722814768039,7.1998,138.9,138.85,16.0425]
["bitfinex","SOLUSD",1722814768234,29.7763011,138.94,138.82,15.9386]
["bitfinex","SOLUSD",1722814768235,7.2014,138.87,138.82,15.9386]
["bitfinex","SOLUSD",1722814768606,17.9964,138.92,138.82,17.3789315]
["bitfinex","SOLUSD",1722814768808,7.1997,138.9,138.82,15.9386]
["bitfinex","SOLUSD",1722814769028,7.2001,138.89,138.82,15.9386]
["bitfinex","SOLUSD",1722814769723,7.1989,138.91,138.82,15.9386]
["bitfinex","SOLUSD",1722814769926,7.1994,138.9,138.82,15.9386]
["bitfinex","SOLUSD",1722814770131,7.2,138.89,138.82,15.9386]
["bitfinex","SOLUSD",1722814772622,26.09870898,138.94,138.82,15.9386]
["bitfinex","SOLUSD",1722814772813,66.54469212,138.93,138.82,15.9386]
["bitfinex","SOLUSD",1722814773016,7.2,138.89,138.82,15.9386]
["bitfinex","SOLUSD",1722814773424,7.1991,138.91,138.82,15.9386]
["bitfinex","SOLUSD",1722814773626,7.1991,138.91,138.82,17.37850023]
["bitfinex","SOLUSD",1722814773825,30.55,138.89,138.82,15.9386]
["bitfinex","SOLUSD",1722814774014,20.0,138.93,138.82,15.9386]
["bitfinex","SOLUSD",1722814774208,30.55,138.92,138.82,15.9386]
["bitfinex","SOLUSD",1722814774421,37.7485,138.92,138.82,15.9386]
["bitfinex","SOLUSD",1722814774746,7.199,138.91,138.82,15.9386]
["bitfinex","SOLUSD",1722814775339,37.7496,138.9,138.82,15.9386]
["bitfinex","SOLUSD",1722814775643,7.1989,138.91,138.84,20.0]
["bitfinex","SOLUSD",1722814775845,7.1989,138.91,138.83,45.0]
["bitfinex","SOLUSD",1722814776032,7.1989,138.91,138.82,35.9386]
["bitfinex","SOLUSD",1722814776225,7.1995,138.9,138.82,35.9386]
["bitfinex","SOLUSD",1722814776637,37.7488,138.92,138.82,35.9386]
["bitfinex","SOLUSD",1722814776834,7.1998,138.9,138.82,15.9386]
["bitfinex","SOLUSD",1722814777043,7.1998,138.9,138.82,35.9386]
["bitfinex","SOLUSD",1722814777742,7.2001,138.89,138.82,15.9386]
["bitfinex","SOLUSD",1722814778119,37.7495,138.9,138.82,15.9386]
["bitfinex","SOLUSD",1722814778320,30.55,138.88,138.82,15.9386]
["bitfinex","SOLUSD",1722814778516,7.2015,138.86,138.82,15.9386]
["bitfinex","SOLUSD",1722814779229,32.09469212,138.86,138.78,16.6154]
["bitfinex","SOLUSD",1722814779431,30.55,138.84,138.78,16.6154]
["bitfinex","SOLUSD",1722814779842,7.2031,138.83,138.78,16.6154]
["bitfinex","SOLUSD",1722814780051,30.55,138.86,138.78,16.6154]
["bitfinex","SOLUSD",1722814780349,30.55,138.86,138.78,36.6154]
["bitfinex","SOLUSD",1722814780527,7.2009,138.87,138.78,36.6154]
["bitfinex","SOLUSD",1722814780729,37.7516,138.86,138.78,16.6154]
["bitfinex","SOLUSD",1722814781233,7.202,138.85,138.78,16.6154]
["bitfinex","SOLUSD",1722814782223,30.55,138.84,138.78,16.6154]
["bitfinex","SOLUSD",1722814782430,7.2037,138.82,138.78,16.6154]
["bitfinex","SOLUSD",1722814782823,7.2031,138.83,138.78,16.6154]
["bitfinex","SOLUSD",1722814783019,37.7526,138.84,138.78,16.6154]
["bitfinex","SOLUSD",1722814783230,7.2031,138.83,138.78,16.6154]
["bitfinex","SOLUSD",1722814783443,37.7526,138.84,138.78,16.6154]
["bitfinex","SOLUSD",1722814784345,7.2019,138.86,138.78,37.95326133]
["bitfinex","SOLUSD",1722814785152,7.2019,138.86,138.78,16.6154]
["bitfinex","SOLUSD",1722814785153,30.55,138.86,138.78,16.6154]
["bitfinex","SOLUSD",1722814785324,7.2021,138.85,138.78,16.6154]
["bitfinex","SOLUSD",1722814786228,7.2025,138.84,138.78,16.6154]
["bitfinex","SOLUSD",1722814786426,7.2021,138.85,138.78,16.6154]
["bitfinex","SOLUSD",1722814786630,7.2015,138.86,138.78,16.6154]
["bitfinex","SOLUSD",1722814788049,7.202,138.85,138.78,16.6154]
["bitfinex","SOLUSD",1722814788549,7.2029,138.84,138.78,16.6154]
["bitfinex","SOLUSD",1722814789041,7.2021,138.85,138.78,16.6154]
["bitfinex","SOLUSD",1722814789838,7.2015,138.86,138.78,16.6154]
["bitfinex","SOLUSD",1722814790130,7.2021,138.85,138.78,16.6154]
["bitfinex","SOLUSD",1722814790838,30.55,138.86,138.78,16.6154]
["bitfinex","SOLUSD",1722814791142,7.2034,138.83,138.78,16.6154]
["bitfinex","SOLUSD",1722814791742,7.2034,138.83,138.79,1.44074244]
["bitfinex","SOLUSD",1722814792049,30.55,138.86,138.78,16.6154]
["bitfinex","SOLUSD",1722814792555,7.2028,138.84,138.78,16.6154]
["bitfinex","SOLUSD",1722814792750,7.2016,138.86,138.78,16.6154]
["bitfinex","SOLUSD",1722814792964,1.54469212,138.87,138.78,16.6154]
["bitfinex","SOLUSD",1722814793856,30.55,138.88,138.78,16.6154]
["bitfinex","SOLUSD",1722814794736,7.202,138.85,138.78,16.6154]
["bitfinex","SOLUSD",1722814795144,7.2026,138.84,138.78,16.6154]
["bitfinex","SOLUSD",1722814795648,18.0051,138.85,138.78,16.6154]
["bitfinex","SOLUSD",1722814795847,7.2042,138.81,138.78,16.6154]
["bitfinex","SOLUSD",1722814796334,7.2046,138.8,138.78,16.6154]
["bitfinex","SOLUSD",1722814796741,7.2042,138.81,138.78,16.6154]
["bitfinex","SOLUSD",1722814797149,30.55,138.82,138.78,16.6154]
["bitfinex","SOLUSD",1722814797454,7.2047,138.8,138.78,16.6154]
["bitfinex","SOLUSD",1722814798362,7.2042,138.81,138.78,16.6154]
["bitfinex","SOLUSD",1722814799061,37.7537,138.82,138.78,16.6154]
["bitfinex","SOLUSD",1722814799264,7.2041,138.81,138.78,16.6154]
["bitfinex","SOLUSD",1722814800481,15.3403,138.92,138.79,7.94151722]
["bitfinex","SOLUSD",1722814800764,15.3403,138.92,138.82,20.0]
["bitfinex","SOLUSD",1722814800765,7.199,138.91,138.82,20.0]
["bitfinex","SOLUSD",1722814800966,7.1994,138.9,138.83,15.1962]
["bitfinex","SOLUSD",1722814801784,7.199,138.91,138.83,15.1962]
["bitfinex","SOLUSD",1722814802071,7.1987,138.92,138.83,36.6360719]
["bitfinex","SOLUSD",1722814802363,7.199,138.91,138.84,30.55]
["bitfinex","SOLUSD",1722814802572,7.199,138.91,138.83,15.1962]
["bitfinex","SOLUSD",1722814803063,7.1994,138.9,138.83,15.1962]
["bitfinex","SOLUSD",1722814803264,7.199,138.91,138.83,15.1962]
["bitfinex","SOLUSD",1722814803842,40.81296536,138.94,138.84,45.0]
["bitfinex","SOLUSD",1722814804043,7.1988,138.92,138.84,45.0]
["bitfinex","SOLUSD",1722814804553,40.81296536,138.94,138.84,45.0]
["bitfinex","SOLUSD",1722814804554,7.199,138.91,138.84,45.0]
["bitfinex","SOLUSD",1722814804961,7.199,138.91,138.83,15.1962]
["bitfinex","SOLUSD",1722814806368,7.1984,138.92,138.84,45.0]
["bitfinex","SOLUSD",1722814810152,7.1995,138.9,138.83,15.1962]
["bitfinex","SOLUSD",1722814810558,7.199,138.91,138.83,15.1962]
["bitfinex","SOLUSD",1722814811177,7.199,138.91,138.84,1.43981634]
["bitfinex","SOLUSD",1722814811344,7.199,138.91,138.83,15.1962]
["bitfinex","SOLUSD",1722814811749,37.7485,138.92,138.84,1.43986996]
["bitfinex","SOLUSD",1722814812364,7.1989,138.91,138.83,15.1962]
["bitfinex","SOLUSD",1722814812973,7.1989,138.91,138.84,20.0]
["bitfinex","SOLUSD",1722814813151,37.7485,138.92,138.85,45.0]
["bitfinex","SOLUSD",1722814815064,7.1985,138.92,138.85,45.0]
["bitfinex","SOLUSD",1722814815367,7.198,138.93,138.85,45.0]
["bitfinex","SOLUSD",1722814815583,7.1984,138.92,138.86,1.43965849]
["bitfinex","SOLUSD",1722814815868,7.1984,138.92,138.85,45.0]
["bitfinex","SOLUSD",1722814817175,30.55,138.9,138.83,15.1962]
["bitfinex","SOLUSD",1722814817381,7.2013,138.87,138.83,15.1962]
["bitfinex","SOLUSD",1722814817548,18.0002,138.89,138.83,15.1962]
["bitfinex","SOLUSD",1722814817549,7.2019,138.86,138.83,15.1962]
["bitfinex","SOLUSD",1722814820464,7.2011,138.87,138.83,15.1962]
["bitfinex","SOLUSD",1722814820649,7.2005,138.88,138.83,15.1962]
["bitfinex","SOLUSD",1722814821553,30.55,138.9,138.83,15.1962]
["bitfinex","SOLUSD",1722814821752,7.2001,138.89,138.83,15.1962]
["bitfinex","SOLUSD",1722814823161,7.2005,138.88,138.83,15.1962]
["bitfinex","SOLUSD",1722814823375,30.55,138.9,138.83,15.1962]
["bitfinex","SOLUSD",1722814823568,7.2004,138.89,138.83,15.1962]
["bitfinex","SOLUSD",1722814823881,37.7495,138.9,138.83,15.1962]
["bitfinex","SOLUSD",1722814824265,7.1999,138.89,138.83,15.1962]
["bitfinex","SOLUSD",1722814824480,7.2006,138.88,138.83,15.1962]
["bitfinex","SOLUSD",1722814824659,7.1999,138.89,138.83,15.1962]
["bitfinex","SOLUSD",1722814825777,30.55,138.9,138.83,15.1962]
["bitfinex","SOLUSD",1722814825778,7.1989,138.91,138.83,15.1962]
["bitfinex","SOLUSD",1722814825969,7.1994,138.9,138.83,15.1962]
["bitfinex","SOLUSD",1722814826163,7.45630445,138.93,138.84,65.0]
["bitfinex","SOLUSD",1722814826363,7.1987,138.92,138.84,65.0]
["bitfinex","SOLUSD",1722814826977,7.45630445,138.93,138.86,6.1012]
["bitfinex","SOLUSD",1722814827166,14.65440445,138.93,138.86,6.1012]
["bitfinex","SOLUSD",1722814827490,7.45630445,138.93,138.86,6.1012]
["bitfinex","SOLUSD",1722814827787,14.65460445,138.93,138.86,6.1012]
["bitfinex","SOLUSD",1722814827956,7.45630445,138.93,138.86,6.1012]
["bitfinex","SOLUSD",1722814828154,7.1985,138.92,138.86,6.1012]
["bitfinex","SOLUSD",1722814830960,14.65430445,138.93,138.86,7.54082998]
["bitfinex","SOLUSD",1722814831483,14.65430445,138.93,138.86,6.1012]
["bitfinex","SOLUSD",1722814831782,7.1984,138.92,138.86,6.1012]
["bitfinex","SOLUSD",1722814832184,7.45630445,138.93,138.83,15.1962]
["bitfinex","SOLUSD",1722814832495,7.2003,138.89,138.83,21.5135]
["bitfinex","SOLUSD",1722814832782,7.2005,138.88,138.83,21.5135]
["bitfinex","SOLUSD",1722814833187,7.201,138.87,138.83,21.5135]
["bitfinex","SOLUSD",1722814833362,7.201,138.87,138.83,15.1962]
["bitfinex","SOLUSD",1722814834163,1.54469212,138.89,138.83,15.1962]
["bitfinex","SOLUSD",1722814834375,7.2021,138.85,138.8,6.5302]
["bitfinex","SOLUSD",1722814834579,7.2026,138.84,138.79,16.5794]
["bitfinex","SOLUSD",1722814834795,18.0019,138.88,138.79,18.01994857]
["bitfinex","SOLUSD",1722814834796,48.5519,138.88,138.79,18.01994857]
["bitfinex","SOLUSD",1722814834972,7.202,138.85,138.79,16.5794]
["bitfinex","SOLUSD",1722814835175,50.09659212,138.88,138.79,16.5794]
["bitfinex","SOLUSD",1722814835398,7.2027,138.84,138.79,16.5794]
["bitfinex","SOLUSD",1722814835577,48.5566,138.84,138.77,262.9644]
["bitfinex","SOLUSD",1722814835881,7.2037,138.82,138.76,16.5794]
["bitfinex","SOLUSD",1722814836293,7.204,138.81,138.76,16.5794]
["bitfinex","SOLUSD",1722814837177,7.2046,138.8,138.76,16.5794]
["bitfinex","SOLUSD",1722814837574,7.2042,138.81,138.76,16.5794]
["bitfinex","SOLUSD",1722814838977,7.2036,138.82,138.76,16.5794]
["bitfinex","SOLUSD",1722814840006,7.2041,138.81,138.76,16.5794]
["bitfinex","SOLUSD",1722814841807,7.2048,138.8,138.76,16.5794]
["bitfinex","SOLUSD",1722814843102,32.09469212,138.84,138.76,16.5794]
["bitfinex","SOLUSD",1722814843103,7.2052,138.79,138.76,16.5794]
["bitfinex","SOLUSD",1722814843308,7.2047,138.8,138.76,16.5794]
["bitfinex","SOLUSD",1722814844109,7.45704613,138.88,138.77,31.99098086]
["bitfinex","SOLUSD",1722814844283,6.6132,138.9,138.79,50.55]
["bitfinex","SOLUSD",1722814844487,30.55,138.91,138.81,37.008]
["bitfinex","SOLUSD",1722814844687,7.1994,138.9,138.83,16.2309]
["bitfinex","SOLUSD",1722814844887,44.65301734,138.93,138.83,66.7809]
["bitfinex","SOLUSD",1722814845093,14.65131734,138.93,138.85,30.55]
["bitfinex","SOLUSD",1722814845298,7.1984,138.92,138.85,30.55]
["bitfinex","SOLUSD",1722814846008,7.1984,138.92,138.86,20.0]
["bitfinex","SOLUSD",1722814846178,7.45331734,138.93,138.87,75.55]
["bitfinex","SOLUSD",1722814846379,30.55,138.98,138.87,75.55]
["bitfinex","SOLUSD",1722814846580,7.1973,138.95,138.87,75.55]
["bitfinex","SOLUSD",1722814847092,7.1975,138.94,138.87,75.55]
["bitfinex","SOLUSD",1722814849390,7.1953,138.98,138.89,37.2017]
["bitfinex","SOLUSD",1722814849594,6.2975,139.0,138.9,1.43925778]
["bitfinex","SOLUSD",1722814849803,7.1958,138.97,138.91,16.1168]
["bitfinex","SOLUSD",1722814851422,7.1963,138.96,138.91,16.1168]
["bitfinex","SOLUSD",1722814852624,30.55,138.99,138.91,16.1168]
["bitfinex","SOLUSD",1722814852625,30.55,138.97,138.91,16.1168]
["bitfinex","SOLUSD",1722814852925,7.1969,138.95,138.91,16.1168]
["bitfinex","SOLUSD",1722814853509,7.1974,138.94,138.91,16.1168]
["bitfinex","SOLUSD",1722814854014,7.1969,138.95,138.91,16.1168]
["bitfinex","SOLUSD",1722814854218,48.5376,138.99,138.91,16.1168]
["bitfinex","SOLUSD",1722814854521,7.1962,138.97,138.91,16.1168]
["bitfinex","SOLUSD",1722814854717,7.1965,138.96,138.91,16.1168]
["bitfinex","SOLUSD",1722814854924,7.1969,138.95,138.91,16.1168]
["bitfinex","SOLUSD",1722814855432,7.1964,138.96,138.91,16.1168]
["bitfinex","SOLUSD",1722814856422,7.1969,138.95,138.91,16.1168]
["bitfinex","SOLUSD",1722814856616,7.1974,138.94,138.91,16.1168]
["bitfinex","SOLUSD",1722814856804,7.1969,138.95,138.91,16.1168]
["bitfinex","SOLUSD",1722814857005,7.1974,138.94,138.91,16.1168]
["bitfinex","SOLUSD",1722814857823,30.55,138.97,138.89,6.6517]
["bitfinex","SOLUSD",1722814858023,30.55,138.97,138.88,15.2223]
["bitfinex","SOLUSD",1722814858024,7.1979,138.93,138.88,15.2223]
["bitfinex","SOLUSD",1722814858320,7.1984,138.92,138.88,15.2223]
["bitfinex","SOLUSD",1722814859517,1.54469212,138.92,138.84,15.8273]
["bitfinex","SOLUSD",1722814859712,7.1994,138.9,138.84,15.8273]
["bitfinex","SOLUSD",1722814860331,1.54469212,138.89,138.82,6.4969]
["bitfinex","SOLUSD",1722814860540,1.54469212,138.89,138.8,36.1267]
["bitfinex","SOLUSD",1722814860541,18.0046,138.86,138.8,16.1267]
["bitfinex","SOLUSD",1722814860718,18.0046,138.86,138.78,6.3808]
["bitfinex","SOLUSD",1722814860904,1.54469212,138.85,138.78,6.3808]
["bitfinex","SOLUSD",1722814861110,7.2031,138.83,138.78,6.3808]
["bitfinex","SOLUSD",1722814861308,30.55,138.87,138.78,6.3808]
["bitfinex","SOLUSD",1722814861718,7.202,138.85,138.78,6.3808]
["bitfinex","SOLUSD",1722814862037,8.74599212,138.87,138.78,56.9308]
["bitfinex","SOLUSD",1722814862214,7.2013,138.87,138.78,56.9308]
["bitfinex","SOLUSD",1722814863035,56.48309212,138.89,138.78,56.9308]
["bitfinex","SOLUSD",1722814863214,7.2008,138.88,138.8,50.55]
["bitfinex","SOLUSD",1722814863532,7.2008,138.88,138.81,45.0]
["bitfinex","SOLUSD",1722814864250,32.09469212,138.94,138.83,16.3014]
["bitfinex","SOLUSD",1722814864420,7.2014,138.87,138.83,16.3014]
["bitfinex","SOLUSD",1722814864726,7.2016,138.86,138.83,16.3014]
["bitfinex","SOLUSD",1722814865309,7.201,138.87,138.83,16.3014]
["bitfinex","SOLUSD",1722814866108,7.2026,138.84,138.79,15.1649]
["bitfinex","SOLUSD",1722814866633,7.2032,138.83,138.79,15.1649]
["bitfinex","SOLUSD",1722814866833,7.2025,138.85,138.79,15.1649]
["bitfinex","SOLUSD",1722814867329,32.09469212,138.86,138.79,15.1649]
["bitfinex","SOLUSD",1722814867535,30.55,138.86,138.79,15.1649]
["bitfinex","SOLUSD",1722814867745,7.2034,138.83,138.79,15.1649]
["bitfinex","SOLUSD",1722814868045,30.55,138.86,138.79,15.1649]
["bitfinex","SOLUSD",1722814868046,30.55,138.88,138.79,15.1649]
["bitfinex","SOLUSD",1722814868333,1.54469212,138.87,138.79,15.1649]
["bitfinex","SOLUSD",1722814868510,7.2026,138.84,138.79,15.1649]
["bitfinex","SOLUSD",1722814868711,64.54749212,138.87,138.79,15.1649]
["bitfinex","SOLUSD",1722814868712,7.202,138.85,138.79,15.1649]
["bitfinex","SOLUSD",1722814868911,7.202,138.85,138.79,16.60538005]
["bitfinex","SOLUSD",1722814869341,7.2025,138.84,138.79,15.1649]
["bitfinex","SOLUSD",1722814869538,7.203,138.83,138.79,15.1649]
["bitfinex","SOLUSD",1722814869719,7.2041,138.81,138.74,52.5911]
["bitfinex","SOLUSD",1722814869912,30.55,138.84,138.74,52.5911]
["bitfinex","SOLUSD",1722814869913,30.55,138.84,138.74,22.0411]
["bitfinex","SOLUSD",1722814870115,7.2044,138.81,138.74,22.0411]
["bitfinex","SOLUSD",1722814870314,7.2046,138.8,138.74,22.0411]
["bitfinex","SOLUSD",1722814870833,7.2042,138.81,138.74,22.0411]
["bitfinex","SOLUSD",1722814871037,48.5542,138.86,138.74,54.03202175]
["bitfinex","SOLUSD",1722814871232,30.55,138.84,138.75,45.0]
["bitfinex","SOLUSD",1722814871425,7.2044,138.81,138.75,45.0]
["bitfinex","SOLUSD",1722814871818,1.54469212,138.83,138.74,22.0411]
["bitfinex","SOLUSD",1722814872026,7.2054,138.79,138.74,22.0411]
["bitfinex","SOLUSD",1722814872226,7.2044,138.81,138.74,22.0411]
["bitfinex","SOLUSD",1722814872429,7.205,138.8,138.74,22.0411]
["bitfinex","SOLUSD",1722814873014,20.0,138.83,138.74,15.5064]
["bitfinex","SOLUSD",1722814873015,19.55399212,138.82,138.74,15.5064]
["bitfinex","SOLUSD",1722814873236,7.2059,138.78,138.74,15.5064]
["bitfinex","SOLUSD",1722814873444,7.2052,138.79,138.74,15.5064]
["bitfinex","SOLUSD",1722814873826,20.0,138.83,138.74,15.5064]
["bitfinex","SOLUSD",1722814874247,7.205,138.8,138.74,15.5064]
["bitfinex","SOLUSD",1722814874930,7.2042,138.81,138.74,15.5064]
["bitfinex","SOLUSD",1722814875672,7.2039,138.82,138.74,15.5064]
["bitfinex","SOLUSD",1722814875935,7.2047,138.8,138.74,15.5064]
["bitfinex","SOLUSD",1722814876117,7.2055,138.79,138.74,15.5064]
["bitfinex","SOLUSD",1722814877245,7.2053,138.79,138.74,15.5064]
["bitfinex","SOLUSD",1722814877423,7.2047,138.8,138.74,15.5064]
["bitfinex","SOLUSD",1722814877737,7.2042,138.81,138.74,15.5064]
["bitfinex","SOLUSD",1722814877940,7.2047,138.8,138.74,15.5064]
["bitfinex","SOLUSD",1722814878531,7.2042,138.81,138.74,36.94742499]
["bitfinex","SOLUSD",1722814878719,7.2047,138.8,138.74,15.5064]
["bitfinex","SOLUSD",1722814878926,7.2042,138.81,138.74,15.5064]
["bitfinex","SOLUSD",1722814879144,7.2066,138.77,138.74,15.5064]
["bitfinex","SOLUSD",1722814879346,6.1517,138.82,138.74,15.5064]
["bitfinex","SOLUSD",1722814879577,7.2055,138.79,138.74,15.5064]
["bitfinex","SOLUSD",1722814879937,7.2057,138.78,138.74,15.5064]
["bitfinex","SOLUSD",1722814880269,7.2052,138.79,138.74,15.5064]
["bitfinex","SOLUSD",1722814880568,24.1571,138.85,138.74,15.5064]
["bitfinex","SOLUSD",1722814881064,7.204,138.81,138.74,15.5064]
["bitfinex","SOLUSD",1722814881363,24.1571,138.85,138.74,15.5064]
["bitfinex","SOLUSD",1722814881565,13.39215288,138.88,138.76,26.6034]
["bitfinex","SOLUSD",1722814881740,7.1999,138.9,138.79,35.5051]
["bitfinex","SOLUSD",1722814881935,15.1171,138.96,138.79,35.5051]
["bitfinex","SOLUSD",1722814881936,23.995,138.95,138.82,15.5051]
["bitfinex","SOLUSD",1722814882146,7.1979,138.93,138.83,66.43980586]
["bitfinex","SOLUSD",1722814882347,17.9886,138.98,138.84,20.0]
["bitfinex","SOLUSD",1722814882546,17.9886,138.98,138.83,46.43980586]
["bitfinex","SOLUSD",1722814882547,7.1978,138.93,138.85,45.0]
["bitfinex","SOLUSD",1722814882846,7.1989,138.91,138.83,45.0]
["bitfinex","SOLUSD",1722814883043,1.54469212,138.92,138.83,45.0]
["bitfinex","SOLUSD",1722814883248,7.1994,138.9,138.83,45.0]
["bitfinex","SOLUSD",1722814883837,1.64213927,138.96,138.84,1.43995383]
["bitfinex","SOLUSD",1722814884043,7.1983,138.93,138.83,45.0]
["bitfinex","SOLUSD",1722814884250,7.1982,138.93,138.83,65.0]
["bitfinex","SOLUSD",1722814884465,7.1973,138.95,138.84,1.43979955]
["bitfinex","SOLUSD",1722814884666,7.1974,138.94,138.84,1.43979955]
["bitfinex","SOLUSD",1722814884963,7.1974,138.94,138.86,6.6636]
["bitfinex","SOLUSD",1722814885166,7.1974,138.94,138.87,45.0]
["bitfinex","SOLUSD",1722814885368,7.198,138.93,138.86,6.6636]
["bitfinex","SOLUSD",1722814885550,7.1979,138.93,138.86,6.6636]
["bitfinex","SOLUSD",1722814885874,7.1984,138.92,138.86,6.6636]
["bitfinex","SOLUSD",1722814886051,7.1978,138.94,138.86,6.6636]
["bitfinex","SOLUSD",1722814886945,7.1974,138.94,138.86,6.6636]
["bitfinex","SOLUSD",1722814887144,7.1974,138.94,138.87,45.0]
["bitfinex","SOLUSD",1722814887467,7.1974,138.94,138.86,6.6636]
["bitfinex","SOLUSD",1722814887780,7.1974,138.94,138.87,45.0]
["bitfinex","SOLUSD",1722814888075,9.08985217,138.99,138.87,45.0]
["bitfinex","SOLUSD",1722814888284,7.1982,138.93,138.86,6.6636]
["bitfinex","SOLUSD",1722814889067,17.9926,138.95,138.86,6.6636]
["bitfinex","SOLUSD",1722814889379,7.2,138.89,138.83,6.012]
["bitfinex","SOLUSD",1722814889672,7.1999,138.89,138.83,6.012]
["bitfinex","SOLUSD",1722814889881,17.9979,138.91,138.83,6.012]
["bitfinex","SOLUSD",1722814890055,17.9934,138.94,138.83,6.012]
["bitfinex","SOLUSD",1722814890254,7.2004,138.89,138.83,6.012]
["bitfinex","SOLUSD",1722814890454,7.1995,138.9,138.83,6.012]
["bitfinex","SOLUSD",1722814890755,19.53469212,138.97,138.83,6.012]
["bitfinex","SOLUSD",1722814890960,65.0,138.96,138.83,6.012]
["bitfinex","SOLUSD",1722814891264,1.54469212,138.95,138.83,6.012]
["bitfinex","SOLUSD",1722814891652,7.1979,138.93,138.83,6.012]
["bitfinex","SOLUSD",1722814891855,7.1979,138.93,138.84,20.0]
["bitfinex","SOLUSD",1722814892067,7.1985,138.92,138.85,45.0]
["bitfinex","SOLUSD",1722814892373,20.0,138.96,138.84,45.0]
["bitfinex","SOLUSD",1722814892374,7.1991,138.91,138.84,45.0]
["bitfinex","SOLUSD",1722814893047,7.1991,138.91,138.84,65.0]
["bitfinex","SOLUSD",1722814893249,7.1985,138.92,138.84,65.0]
["bitfinex","SOLUSD",1722814893878,7.1989,138.91,138.84,45.0]
["bitfinex","SOLUSD",1722814894091,1.54469212,138.95,138.84,45.0]
["bitfinex","SOLUSD",1722814894286,45.4691,138.92,138.82,15.5051]
["bitfinex","SOLUSD",1722814894465,7.2029,138.84,138.82,15.5051]
["bitfinex","SOLUSD",1722814894674,7.2032,138.83,138.78,16.2637]
["bitfinex","SOLUSD",1722814895084,7.2037,138.82,138.76,6.276]
["bitfinex","SOLUSD",1722814895381,18.0031,138.87,138.76,6.276]
["bitfinex","SOLUSD",1722814895382,19.54779212,138.87,138.76,6.276]
["bitfinex","SOLUSD",1722814895559,20.0,138.86,138.76,6.276]
["bitfinex","SOLUSD",1722814895755,7.204,138.82,138.76,6.276]
["bitfinex","SOLUSD",1722814895965,7.2042,138.81,138.76,6.276]
["bitfinex","SOLUSD",1722814896155,19.55029212,138.85,138.74,16.2637]
["bitfinex","SOLUSD",1722814896376,7.2045,138.81,138.74,16.2637]
["bitfinex","SOLUSD",1722814897664,7.2034,138.83,138.74,16.2637]
["bitfinex","SOLUSD",1722814898005,20.0,138.86,138.75,1.44086071]
["bitfinex","SOLUSD",1722814898293,7.2029,138.84,138.75,1.44086071]
["bitfinex","SOLUSD",1722814898486,20.0,138.83,138.75,1.44086071]
["bitfinex","SOLUSD",1722814898688,18.0018,138.88,138.75,21.44086071]
["bitfinex","SOLUSD",1722814898868,7.2025,138.84,138.75,21.44086071]
["bitfinex","SOLUSD",1722814899070,7.2025,138.84,138.77,20.0]
["bitfinex","SOLUSD",1722814899270,7.2019,138.86,138.78,45.0]
["bitfinex","SOLUSD",1722814899470,17.9978,138.91,138.78,45.0]
["bitfinex","SOLUSD",1722814899672,7.2011,138.87,138.78,65.0]
["bitfinex","SOLUSD",1722814899989,7.2005,138.88,138.78,65.0]
["bitfinex","SOLUSD",1722814900179,7.2012,138.87,138.78,65.0]
["bitfinex","SOLUSD",1722814900487,7.2011,138.87,138.78,65.0]
["bitfinex","SOLUSD",1722814900978,17.9978,138.91,138.8,26.202]
["bitfinex","SOLUSD",1722814901668,7.1999,138.9,138.82,15.4352]
["bitfinex","SOLUSD",1722814901873,7.2005,138.88,138.82,15.4352]
["bitfinex","SOLUSD",1722814902694,23.84118622,138.94,138.82,15.4352]
["bitfinex","SOLUSD",1722814902912,7.1983,138.93,138.83,86.44009521]
["bitfinex","SOLUSD",1722814903201,7.1984,138.92,138.83,105.0]
["bitfinex","SOLUSD",1722814903381,7.1984,138.92,138.83,85.0]
["bitfinex","SOLUSD",1722814903710,7.1991,138.91,138.83,85.0]
["bitfinex","SOLUSD",1722814903907,7.1991,138.91,138.85,20.0]
["bitfinex","SOLUSD",1722814904206,7.1985,138.92,138.85,20.0]
["bitfinex","SOLUSD",1722814904403,7.1985,138.92,138.83,85.0]
["bitfinex","SOLUSD",1722814904610,7.1989,138.91,138.83,85.0]
["bitfinex","SOLUSD",1722814905482,7.1985,138.92,138.83,85.0]
["bitfinex","SOLUSD",1722814905684,7.1973,138.94,138.85,20.0]
["bitfinex","SOLUSD",1722814905881,17.9885,138.98,138.87,6.0826]
["bitfinex","SOLUSD",1722814906089,7.1963,138.96,138.87,6.0826]
["bitfinex","SOLUSD",1722814906371,7.1963,138.96,138.88,45.0]
["bitfinex","SOLUSD",1722814906999,7.197,138.95,138.88,45.0]
["bitfinex","SOLUSD",1722814907494,7.197,138.95,138.88,65.0]
["bitfinex","SOLUSD",1722814907702,7.197,138.95,138.88,45.0]
["bitfinex","SOLUSD",1722814908510,1.54469212,138.97,138.88,45.0]
["bitfinex","SOLUSD",1722814908699,7.1974,138.94,138.87,6.0826]
["bitfinex","SOLUSD",1722814909012,17.9915,138.96,138.87,6.0826]
["bitfinex","SOLUSD",1722814909180,7.1985,138.92,138.83,26.6061]
["bitfinex","SOLUSD",1722814909384,7.1985,138.92,138.84,45.0]
["bitfinex","SOLUSD",1722814909588,7.1985,138.92,138.85,20.0]
["bitfinex","SOLUSD",1722814909799,7.1985,138.92,138.86,45.0]
["bitfinex","SOLUSD",1722814911105,7.2001,138.89,138.83,6.6061]
["bitfinex","SOLUSD",1722814911903,39.33,138.95,138.83,26.6061]
["bitfinex","SOLUSD",1722814911904,7.1982,138.93,138.83,26.6061]
["bitfinex","SOLUSD",1722814912096,20.0,138.92,138.83,6.6061]
["bitfinex","SOLUSD",1722814912709,20.0,138.92,138.84,45.0]
["bitfinex","SOLUSD",1722814912884,7.1982,138.93,138.84,45.0]
["bitfinex","SOLUSD",1722814913084,20.0,138.92,138.84,45.0]
["bitfinex","SOLUSD",1722814913803,7.1982,138.93,138.84,45.0]
["bitfinex","SOLUSD",1722814914104,20.0,138.92,138.84,45.0]
["bitfinex","SOLUSD",1722814914607,7.1989,138.91,138.84,45.0]
["bitfinex","SOLUSD",1722814915595,7.199,138.91,138.83,6.6061]
["bitfinex","SOLUSD",1722814916885,7.199,138.91,138.84,45.0]
["bitfinex","SOLUSD",1722814917282,20.0,138.92,138.84,45.0]
["bitfinex","SOLUSD",1722814917495,20.0,138.96,138.85,1.43978964]
["bitfinex","SOLUSD",1722814917812,7.1978,138.94,138.84,45.0]
["bitfinex","SOLUSD",1722814918006,27.1978,138.93,138.84,45.0]
["bitfinex","SOLUSD",1722814918214,7.1984,138.92,138.84,45.0]
["bitfinex","SOLUSD",1722814918705,27.198,138.93,138.84,45.0]
["bitfinex","SOLUSD",1722814919597,7.1984,138.92,138.84,45.0]
["bitfinex","SOLUSD",1722814919801,27.1979,138.93,138.84,45.0]
["bitfinex","SOLUSD",1722814920112,20.0,138.93,138.84,45.0]
["bitfinex","SOLUSD",1722814920304,7.2009,138.88,138.82,15.4352]
["bitfinex","SOLUSD",1722814920724,7.2,138.89,138.82,15.4352]
["bitfinex","SOLUSD",1722814921213,1.54469212,138.91,138.82,15.4352]
["bitfinex","SOLUSD",1722814921398,7.2011,138.87,138.82,15.4352]
["bitfinex","SOLUSD",1722814921606,7.2005,138.88,138.82,15.4352]
["bitfinex","SOLUSD",1722814922517,1.54469212,138.87,138.8,6.0862]
["bitfinex","SOLUSD",1722814922726,7.2016,138.86,138.8,6.0862]
["bitfinex","SOLUSD",1722814923025,7.202,138.85,138.8,6.0862]
["bitfinex","SOLUSD",1722814923316,7.202,138.85,138.78,15.5735]
["bitfinex","SOLUSD",1722814924918,7.2021,138.85,138.79,45.0]
["bitfinex","SOLUSD",1722814925126,62.9974,138.91,138.78,17.01407921]
["bitfinex","SOLUSD",1722814925292,62.9974,138.91,138.79,45.0]
["bitfinex","SOLUSD",1722814925496,20.0,138.9,138.79,45.0]
["bitfinex","SOLUSD",1722814925913,20.0,138.9,138.8,21.33738588]
["bitfinex","SOLUSD",1722814926131,7.1997,138.9,138.81,45.0]
["bitfinex","SOLUSD",1722814926415,20.0,138.91,138.81,45.0]
["bitfinex","SOLUSD",1722814926416,27.2002,138.89,138.81,45.0]
["bitfinex","SOLUSD",1722814926607,21.54469212,138.91,138.81,45.0]
["bitfinex","SOLUSD",1722814926914,7.2001,138.89,138.81,45.0]
["bitfinex","SOLUSD",1722814927315,7.2005,138.88,138.81,45.0]
["bitfinex","SOLUSD",1722814927615,7.1999,138.89,138.81,45.0]
["bitfinex","SOLUSD",1722814930496,7.1983,138.93,138.83,6.3959]
["bitfinex","SOLUSD",1722814930702,7.199,138.91,138.84,45.0]
["bitfinex","SOLUSD",1722814932125,7.199,138.91,138.85,16.4552]
["bitfinex","SOLUSD",1722814932300,7.52546952,138.95,138.85,16.4552]
["bitfinex","SOLUSD",1722814932509,13.16345702,138.96,138.85,16.4552]
["bitfinex","SOLUSD",1722814932510,7.1977,138.94,138.86,46.43971801]
["bitfinex","SOLUSD",1722814932843,15.1495,138.97,138.86,45.0]
["bitfinex","SOLUSD",1722814932844,2.80336779,138.97,138.86,45.0]
["bitfinex","SOLUSD",1722814932993,7.1977,138.94,138.86,45.0]
["bitfinex","SOLUSD",1722814933201,7.1979,138.93,138.86,45.0]
["bitfinex","SOLUSD",1722814933704,20.80899072,138.98,138.86,45.0]
["bitfinex","SOLUSD",1722814934019,22.35368284,138.98,138.86,45.0]
["bitfinex","SOLUSD",1722814934214,7.1974,138.94,138.86,45.0]
["bitfinex","SOLUSD",1722814935429,7.1978,138.93,138.86,45.0]
["bitfinex","SOLUSD",1722814935743,15.28797191,139.0,138.86,65.0]
["bitfinex","SOLUSD",1722814936018,17.9872,138.99,138.87,20.0]
["bitfinex","SOLUSD",1722814936230,17.9872,138.99,138.88,45.0]
["bitfinex","SOLUSD",1722814936418,7.1969,138.95,138.88,45.0]
["bitfinex","SOLUSD",1722814936619,7.1964,138.96,138.88,45.0]
["bitfinex","SOLUSD",1722814937609,7.1968,138.95,138.88,45.0]
["bitfinex","SOLUSD",1722814939130,7.1964,138.96,138.88,45.0]
["bitfinex","SOLUSD",1722814939938,7.1969,138.95,138.88,45.0]
["bitfinex","SOLUSD",1722814940728,17.9901,138.97,138.88,45.0]
["bitfinex","SOLUSD",1722814941028,49.61830397,139.0,138.85,16.4552]
["bitfinex","SOLUSD",1722814941029,7.1971,138.95,138.87,45.0]
["bitfinex","SOLUSD",1722814941225,7.1971,138.95,138.86,65.0]
["bitfinex","SOLUSD",1722814943246,7.1971,138.95,138.86,45.0]
["bitfinex","SOLUSD",1722814943431,7.1975,138.94,138.86,45.0]
["bitfinex","SOLUSD",1722814946731,1.54469212,138.95,138.86,45.0]
["bitfinex","SOLUSD",1722814946913,7.1982,138.93,138.86,45.0]
["bitfinex","SOLUSD",1722814947114,39.27289212,138.93,138.86,45.0]
["bitfinex","SOLUSD",1722814948815,7.1984,138.92,138.85,16.4552]
["bitfinex","SOLUSD",1722814949532,7.1978,138.93,138.85,16.4552]
["bitfinex","SOLUSD",1722814949713,7.1978,138.93,138.86,45.0]
["bitfinex","SOLUSD",1722814950415,7.1993,138.91,138.85,16.4552]
["bitfinex","SOLUSD",1722814951837,7.1994,138.9,138.85,16.4552]
["bitfinex","SOLUSD",1722814952037,7.199,138.91,138.85,16.4552]
["bitfinex","SOLUSD",1722814952733,20.0,138.9,138.85,16.4552]
["bitfinex","SOLUSD",1722814953037,20.0,138.9,138.86,45.0]
["bitfinex","SOLUSD",1722814953714,27.1984,138.92,138.86,45.0]
["bitfinex","SOLUSD",1722814953915,10.9259279,139.01,138.86,45.0]
["bitfinex","SOLUSD",1722814953916,40.5264,138.98,138.86,46.43986016]
["bitfinex","SOLUSD",1722814954115,7.1971,138.95,138.86,46.43986016]
["bitfinex","SOLUSD",1722814954321,7.1973,138.94,138.86,45.0]
["bitfinex","SOLUSD",1722814954537,7.1973,138.94,138.86,46.43966356]
["bitfinex","SOLUSD",1722814954935,7.1968,138.95,138.87,1.43958841]
["bitfinex","SOLUSD",1722814955121,7.1968,138.95,138.86,45.0]
["bitfinex","SOLUSD",1722814955435,7.1973,138.94,138.86,45.0]
["bitfinex","SOLUSD",1722814955742,30.53,138.93,138.85,16.4552]
["bitfinex","SOLUSD",1722814955930,36.8933,138.91,138.8,16.2759]
["bitfinex","SOLUSD",1722814956317,20.0,138.9,138.81,51.97015373]
["bitfinex","SOLUSD",1722814956518,20.0,138.9,138.81,50.53]
["bitfinex","SOLUSD",1722814956729,27.1997,138.9,138.81,30.53]
["bitfinex","SOLUSD",1722814956929,7.2,138.89,138.81,30.53]
["bitfinex","SOLUSD",1722814957132,7.2,138.89,138.82,20.0]
["bitfinex","SOLUSD",1722814957344,7.2,138.89,138.81,30.53]
["bitfinex","SOLUSD",1722814957521,7.2,138.89,138.82,45.0]
["bitfinex","SOLUSD",1722814958219,20.0,138.9,138.82,45.0]
["bitfinex","SOLUSD",1722814958529,27.1997,138.9,138.82,45.0]
["bitfinex","SOLUSD",1722814959634,7.2005,138.88,138.8,16.2759]
["bitfinex","SOLUSD",1722814959849,20.0,138.87,138.8,17.7161687]
["bitfinex","SOLUSD",1722814960040,20.0,138.87,138.8,16.2759]
["bitfinex","SOLUSD",1722814960734,27.2011,138.87,138.81,45.0]
["bitfinex","SOLUSD",1722814961120,20.0,138.87,138.81,45.0]
["bitfinex","SOLUSD",1722814961355,7.2016,138.86,138.81,45.0]
["bitfinex","SOLUSD",1722814962444,7.2011,138.87,138.81,45.0]
["bitfinex","SOLUSD",1722814962619,20.0,138.88,138.81,45.0]
["bitfinex","SOLUSD",1722814963446,27.2004,138.88,138.81,45.0]
["bitfinex","SOLUSD",1722814963835,20.0,138.88,138.81,45.0]
["bitfinex","SOLUSD",1722814964341,7.1995,138.9,138.82,1.44020157]
["bitfinex","SOLUSD",1722814964562,7.1995,138.9,138.83,30.53]
["bitfinex","SOLUSD",1722814964730,7.1995,138.9,138.84,45.0]
["bitfinex","SOLUSD",1722814964922,7.2002,138.89,138.84,45.0]
["bitfinex","SOLUSD",1722814966020,7.201,138.87,138.8,16.2759]
["bitfinex","SOLUSD",1722814966224,7.2008,138.88,138.81,45.0]
["bitfinex","SOLUSD",1722814967443,7.2001,138.89,138.82,1.44019886]
["bitfinex","SOLUSD",1722814967633,20.0,138.88,138.82,1.44019886]
["bitfinex","SOLUSD",1722814967829,20.0,138.88,138.81,45.0]
["bitfinex","SOLUSD",1722814968039,27.2005,138.88,138.81,45.0]
["bitfinex","SOLUSD",1722814970746,20.0,138.88,138.81,45.0]
["bitfinex","SOLUSD",1722814971051,27.2005,138.88,138.81,45.0]
["bitfinex","SOLUSD",1722814974049,20.0,138.88,138.81,45.0]
["bitfinex","SOLUSD",1722814974429,27.2005,138.88,138.81,45.0]
["bitfinex","SOLUSD",1722814974939,7.2018,138.86,138.81,45.0]
["bitfinex","SOLUSD",1722814975141,20.0,138.88,138.81,45.0]
["bitfinex","SOLUSD",1722814975447,21.54469212,138.88,138.81,45.0]
["bitfinex","SOLUSD",1722814975651,7.2016,138.86,138.81,45.0]
["bitfinex","SOLUSD",1722814976051,7.2011,138.87,138.81,45.0]
["bitfinex","SOLUSD",1722814976250,20.0,138.86,138.81,45.0]
["bitfinex","SOLUSD",1722814976749,20.0,138.86,138.8,16.2759]
["bitfinex","SOLUSD",1722814976750,27.2017,138.86,138.8,16.2759]
["bitfinex","SOLUSD",1722814977134,7.202,138.85,138.8,16.2759]
["bitfinex","SOLUSD",1722814977335,8.74669212,138.85,138.8,16.2759]
["bitfinex","SOLUSD",1722814977543,20.0,138.84,138.75,57.1523]
["bitfinex","SOLUSD",1722814977736,7.2041,138.81,138.76,16.5869]
["bitfinex","SOLUSD",1722814977985,20.0,138.84,138.76,16.5869]
["bitfinex","SOLUSD",1722814978131,7.52164222,138.87,138.79,30.53]
["bitfinex","SOLUSD",1722814978435,30.53,138.89,138.79,30.53]
["bitfinex","SOLUSD",1722814978436,20.0,138.86,138.79,30.53]
["bitfinex","SOLUSD",1722814978640,23.0092,138.9,138.81,30.53]
["bitfinex","SOLUSD",1722814978836,7.2003,138.89,138.81,30.53]
["bitfinex","SOLUSD",1722814979237,30.2087,138.9,138.82,45.0]
["bitfinex","SOLUSD",1722814979460,7.2,138.89,138.82,45.0]
["bitfinex","SOLUSD",1722814980040,20.0,138.88,138.82,45.0]
["bitfinex","SOLUSD",1722814981667,20.0,138.89,138.82,45.0]
["bitfinex","SOLUSD",1722814982539,7.2006,138.88,138.82,45.0]
["bitfinex","SOLUSD",1722814982744,20.0,138.89,138.82,45.0]
["bitfinex","SOLUSD",1722814982946,20.0,138.89,138.83,15.0853]
["bitfinex","SOLUSD",1722814983147,20.0,138.89,138.84,45.0]
["bitfinex","SOLUSD",1722814983347,27.2,138.89,138.84,45.0]
["bitfinex","SOLUSD",1722814984665,6.5723,138.95,138.85,30.53]
["bitfinex","SOLUSD",1722814984862,6.5723,138.95,138.86,66.43959505]
["bitfinex","SOLUSD",1722814985061,6.5723,138.95,138.86,65.0]
["bitfinex","SOLUSD",1722814985260,6.5723,138.95,138.86,45.0]
["bitfinex","SOLUSD",1722814985446,30.53,138.94,138.86,45.0]
["bitfinex","SOLUSD",1722814985844,7.1988,138.92,138.83,52.0675]
["bitfinex","SOLUSD",1722814986164,37.7278,138.94,138.84,45.0]
["bitfinex","SOLUSD",1722814986366,27.198,138.93,138.84,45.0]
["bitfinex","SOLUSD",1722814987152,20.0,138.93,138.84,45.0]
["bitfinex","SOLUSD",1722814987448,21.54469212,138.93,138.84,45.0]
["bitfinex","SOLUSD",1722814987663,7.1989,138.91,138.84,45.0]
["bitfinex","SOLUSD",1722814988266,7.1994,138.9,138.84,45.0]
["bitfinex","SOLUSD",1722814988651,7.1989,138.91,138.84,45.0]
["bitfinex","SOLUSD",1722814988855,7.1985,138.92,138.84,45.0]
["bitfinex","SOLUSD",1722814989060,20.0,138.93,138.85,51.96979421]
["bitfinex","SOLUSD",1722814989264,20.0,138.94,138.86,45.0]
["bitfinex","SOLUSD",1722814989452,27.1975,138.94,138.86,45.0]
["bitfinex","SOLUSD",1722814989647,28.1278,138.93,138.88,20.93]
["bitfinex","SOLUSD",1722814990172,28.1278,138.93,138.87,20.93]
["bitfinex","SOLUSD",1722814990468,27.1974,138.94,138.89,20.93]
["bitfinex","SOLUSD",1722814990650,48.1274,138.94,138.89,20.93]
["bitfinex","SOLUSD",1722814991247,28.129,138.91,138.86,20.93]
["bitfinex","SOLUSD",1722814991460,20.93,138.91,138.85,20.93]
["bitfinex","SOLUSD",1722814991667,7.1984,138.92,138.84,30.53]
["bitfinex","SOLUSD",1722814991858,7.198,138.93,138.84,50.53]
["bitfinex","SOLUSD",1722814992064,7.1985,138.92,138.84,30.53]
["bitfinex","SOLUSD",1722814992571,20.0,138.94,138.84,70.53]
["bitfinex","SOLUSD",1722814992889,27.1977,138.94,138.85,45.0]
["bitfinex","SOLUSD",1722814993175,7.1979,138.93,138.85,45.0]
["bitfinex","SOLUSD",1722814993362,7.1984,138.92,138.85,45.0]
["bitfinex","SOLUSD",1722814993769,7.198,138.93,138.85,45.0]
["bitfinex","SOLUSD",1722814994369,51.08485215,139.01,138.88,30.53]
["bitfinex","SOLUSD",1722814994568,7.1961,138.97,138.89,45.0]
["bitfinex","SOLUSD",1722814994973,7.1963,138.96,138.89,45.0]
["bitfinex","SOLUSD",1722814996559,7.1963,138.96,138.9,1.43945842]
["bitfinex","SOLUSD",1722814997171,7.1977,138.94,138.86,46.5692]
["bitfinex","SOLUSD",1722814997468,7.1977,138.94,138.87,65.0]
["bitfinex","SOLUSD",1722814997866,7.1973,138.94,138.87,65.0]
["bitfinex","SOLUSD",1722814998472,7.1969,138.95,138.87,65.0]
["bitfinex","SOLUSD",1722815000664,7.1975,138.94,138.87,65.0]
["bitfinex","SOLUSD",1722815000895,7.1968,138.95,138.87,65.0]
["bitfinex","SOLUSD",1722815001072,30.53,138.97,138.87,65.0]
["bitfinex","SOLUSD",1722815001383,21.54469212,138.96,138.87,65.0]
["bitfinex","SOLUSD",1722815002085,28.74129212,138.96,138.87,65.0]
["bitfinex","SOLUSD",1722815003096,7.1969,138.95,138.87,65.0]
["bitfinex","SOLUSD",1722815003695,7.1978,138.94,138.86,46.5692]
["bitfinex","SOLUSD",1722815003865,21.54469212,138.96,138.86,16.0392]
["bitfinex","SOLUSD",1722815003866,8.74259212,138.93,138.86,16.0392]
["bitfinex","SOLUSD",1722815004068,8.74319212,138.92,138.86,16.0392]
["bitfinex","SOLUSD",1722815004868,32.07469212,138.95,138.86,16.0392]
["bitfinex","SOLUSD",1722815005081,27.1964,138.96,138.86,36.0392]
["bitfinex","SOLUSD",1722815005384,27.1964,138.96,138.86,66.5692]
["bitfinex","SOLUSD",1722815005585,1.54469212,138.95,138.87,45.0]
["bitfinex","SOLUSD",1722815005887,7.1974,138.94,138.86,16.0392]
["bitfinex","SOLUSD",1722815006098,7.1974,138.94,138.87,45.0]
["bitfinex","SOLUSD",1722815008891,7.197,138.95,138.87,45.0]
["bitfinex","SOLUSD",1722815009102,20.0,138.94,138.86,16.0392]
["bitfinex","SOLUSD",1722815009779,7.1984,138.92,138.86,16.0392]
["bitfinex","SOLUSD",1722815010496,7.198,138.93,138.86,16.0392]
["bitfinex","SOLUSD",1722815011569,7.1984,138.92,138.86,16.0392]
["bitfinex","SOLUSD",1722815011869,28.1384,138.92,138.86,36.9792]
["bitfinex","SOLUSD",1722815013405,28.1384,138.92,138.87,20.94]
["bitfinex","SOLUSD",1722815013905,20.94,138.92,138.87,20.94]
["bitfinex","SOLUSD",1722815014509,28.1385,138.92,138.87,20.94]
["bitfinex","SOLUSD",1722815014884,20.94,138.92,138.87,20.94]
["bitfinex","SOLUSD",1722815015074,20.94,138.92,138.86,16.0392]
["bitfinex","SOLUSD",1722815015283,20.94,138.9,138.85,20.94]
["bitfinex","SOLUSD",1722815015601,20.94,138.9,138.84,20.94]
["bitfinex","SOLUSD",1722815016373,7.1985,138.92,138.86,20.94]
["bitfinex","SOLUSD",1722815016573,20.0,138.91,138.86,20.94]
["bitfinex","SOLUSD",1722815018351,27.199,138.91,138.86,20.94]
["bitfinex","SOLUSD",1722815018478,48.139,138.91,138.86,20.94]
["bitfinex","SOLUSD",1722815018886,28.1395,138.9,138.84,20.94]
["bitfinex","SOLUSD",1722815020703,7.1995,138.9,138.85,20.94]
["bitfinex","SOLUSD",1722815020918,28.1384,138.92,138.86,20.94]
["bitfinex","SOLUSD",1722815021211,20.94,138.91,138.85,20.94]
["bitfinex","SOLUSD",1722815021507,28.1389,138.91,138.85,20.94]
["bitfinex","SOLUSD",1722815021686,28.1395,138.9,138.84,20.94]
["bitfinex","SOLUSD",1722815022116,20.94,138.88,138.83,16.176]
["bitfinex","SOLUSD",1722815022431,7.2013,138.87,138.81,20.94]
["bitfinex","SOLUSD",1722815022599,28.1413,138.87,138.81,20.94]
["bitfinex","SOLUSD",1722815022801,28.1413,138.87,138.82,20.94]
["bitfinex","SOLUSD",1722815023301,20.94,138.87,138.82,20.94]
["bitfinex","SOLUSD",1722815023500,28.1406,138.88,138.82,20.94]
["bitfinex","SOLUSD",1722815023737,20.94,138.89,138.83,65.94]
["bitfinex","SOLUSD",1722815024395,23.77822544,138.95,138.86,20.94]
["bitfinex","SOLUSD",1722815024596,23.77822544,138.95,138.87,20.94]
["bitfinex","SOLUSD",1722815024597,20.94,138.93,138.87,20.94]
["bitfinex","SOLUSD",1722815024801,7.1984,138.92,138.87,20.94]
["bitfinex","SOLUSD",1722815025037,28.138,138.93,138.87,20.94]
["bitfinex","SOLUSD",1722815026603,7.1985,138.92,138.87,20.94]
["bitfinex","SOLUSD",1722815026925,28.1385,138.92,138.86,20.94]
["bitfinex","SOLUSD",1722815027121,20.94,138.88,138.8,21.3238]
["bitfinex","SOLUSD",1722815027441,28.1401,138.89,138.83,20.94]
["bitfinex","SOLUSD",1722815027606,7.1992,138.91,138.84,20.94]
["bitfinex","SOLUSD",1722815027800,20.0,138.9,138.84,20.94]
["bitfinex","SOLUSD",1722815028116,48.1394,138.9,138.84,20.94]
["bitfinex","SOLUSD",1722815028314,21.9296,138.95,138.87,20.94]
["bitfinex","SOLUSD",1722815028521,20.94,138.93,138.87,20.94]
["bitfinex","SOLUSD",1722815028718,20.0,138.92,138.87,20.94]
["bitfinex","SOLUSD",1722815028902,21.9296,138.95,138.89,20.94]
["bitfinex","SOLUSD",1722815029103,7.1968,138.95,138.87,1.43966791]
["bitfinex","SOLUSD",1722815029301,7.1968,138.95,138.9,20.94]
["bitfinex","SOLUSD",1722815029497,28.1368,138.95,138.9,20.94]
["bitfinex","SOLUSD",1722815029814,6.5731,138.98,138.89,20.94]
["bitfinex","SOLUSD",1722815029815,7.1974,138.94,138.89,20.94]
["bitfinex","SOLUSD",1722815030015,7.1963,138.96,138.91,20.94]
["bitfinex","SOLUSD",1722815030241,28.1363,138.96,138.9,20.94]
["bitfinex","SOLUSD",1722815030418,20.94,138.95,138.9,20.94]
["bitfinex","SOLUSD",1722815030604,7.1958,138.97,138.92,20.94]
["bitfinex","SOLUSD",1722815030906,55.24406813,139.13,138.92,20.94]
["bitfinex","SOLUSD",1722815030907,7.51775407,139.02,138.96,20.94]
["bitfinex","SOLUSD",1722815031108,10.08544572,139.02,138.94,21.43869311]
["bitfinex","SOLUSD",1722815031307,28.1337,139.01,138.95,65.94]
["bitfinex","SOLUSD",1722815031521,7.1943,139.0,138.96,20.94]
["bitfinex","SOLUSD",1722815031721,28.1338,139.01,138.95,65.94]
["bitfinex","SOLUSD",1722815031930,39.2865,139.05,138.96,20.94]
["bitfinex","SOLUSD",1722815031931,28.1332,139.02,138.96,20.94]
["bitfinex","SOLUSD",1722815032629,28.1353,138.98,138.91,16.2744]
["bitfinex","SOLUSD",1722815032846,1.54469212,139.02,138.93,20.94]
["bitfinex","SOLUSD",1722815033017,6.1359,139.0,138.91,16.2744]
["bitfinex","SOLUSD",1722815033355,33.8097,138.97,138.84,20.94]
["bitfinex","SOLUSD",1722815033542,33.8097,138.97,138.79,40.0]
["bitfinex","SOLUSD",1722815033543,20.94,138.86,138.82,15.8894]
["bitfinex","SOLUSD",1722815033908,20.94,138.85,138.79,27.571]
["bitfinex","SOLUSD",1722815034212,20.94,138.84,138.79,27.571]
["bitfinex","SOLUSD",1722815035417,20.94,138.84,138.77,15.8894]
["bitfinex","SOLUSD",1722815035633,20.94,138.83,138.75,6.5997]
["bitfinex","SOLUSD",1722815035930,106.5666,138.88,138.71,6.5997]
["bitfinex","SOLUSD",1722815035931,7.2046,138.8,138.71,6.5997]
["bitfinex","SOLUSD",1722815036309,57.784,138.82,138.71,6.5997]
["bitfinex","SOLUSD",1722815036515,7.2041,138.81,138.71,6.5997]
["bitfinex","SOLUSD",1722815036715,20.0,138.8,138.71,6.5997]
["bitfinex","SOLUSD",1722815036908,7.2041,138.81,138.71,6.5997]
["bitfinex","SOLUSD",1722815037133,20.0,138.8,138.71,6.5997]
["bitfinex","SOLUSD",1722815037678,7.2035,138.83,138.73,20.0]
["bitfinex","SOLUSD",1722815037956,30.58,138.85,138.74,30.58]
["bitfinex","SOLUSD",1722815038131,21.54469212,138.84,138.75,45.0]
["bitfinex","SOLUSD",1722815038551,30.58,138.83,138.73,20.0]
["bitfinex","SOLUSD",1722815038735,27.204,138.82,138.71,37.1797]
["bitfinex","SOLUSD",1722815038930,1.54469212,138.81,138.72,20.0]
["bitfinex","SOLUSD",1722815039246,21.54469212,138.82,138.72,40.0]
["bitfinex","SOLUSD",1722815039466,20.0,138.82,138.73,30.58]
["bitfinex","SOLUSD",1722815039625,20.0,138.83,138.73,30.58]
["bitfinex","SOLUSD",1722815039955,30.58,138.81,138.72,20.0]
["bitfinex","SOLUSD",1722815040149,30.58,138.81,138.73,45.0]
["bitfinex","SOLUSD",1722815040349,37.7841,138.81,138.73,45.0]
["bitfinex","SOLUSD",1722815040669,30.58,138.81,138.73,45.0]
["bitfinex","SOLUSD",1722815040826,20.0,138.83,138.73,115.58]
["bitfinex","SOLUSD",1722815041024,30.58,138.87,138.75,70.58]
["bitfinex","SOLUSD",1722815041249,37.7809,138.87,138.77,20.0]
["bitfinex","SOLUSD",1722815041555,37.7809,138.87,138.78,45.0]
["bitfinex","SOLUSD",1722815041854,6.1837,138.88,138.79,20.0]
["bitfinex","SOLUSD",1722815042146,6.1837,138.88,138.8,65.0]
["bitfinex","SOLUSD",1722815042350,37.7798,138.9,138.8,65.0]
["bitfinex","SOLUSD",1722815042550,30.58,138.9,138.8,85.0]
["bitfinex","SOLUSD",1722815042849,6.1909,138.92,138.83,30.58]
["bitfinex","SOLUSD",1722815043080,30.58,138.9,138.8,51.2671]
["bitfinex","SOLUSD",1722815043235,7.2009,138.88,138.8,51.2671]
["bitfinex","SOLUSD",1722815043838,7.201,138.87,138.8,45.0]
["bitfinex","SOLUSD",1722815044045,8.74569212,138.87,138.8,45.0]
["bitfinex","SOLUSD",1722815044543,7.2015,138.86,138.8,45.0]
["bitfinex","SOLUSD",1722815044758,8.74569212,138.87,138.8,45.0]
["bitfinex","SOLUSD",1722815045264,30.58,138.88,138.8,45.0]
["bitfinex","SOLUSD",1722815045466,7.2004,138.89,138.8,45.0]
["bitfinex","SOLUSD",1722815045659,20.0,138.88,138.8,45.0]
["bitfinex","SOLUSD",1722815045859,7.201,138.87,138.8,45.0]
["bitfinex","SOLUSD",1722815046065,20.0,138.88,138.8,45.0]
["bitfinex","SOLUSD",1722815046265,20.0,138.9,138.8,45.0]
["bitfinex","SOLUSD",1722815046469,7.2011,138.87,138.8,45.0]
["bitfinex","SOLUSD",1722815046661,7.2006,138.88,138.8,45.0]
["bitfinex","SOLUSD",1722815046853,20.0,138.87,138.8,45.0]
["bitfinex","SOLUSD",1722815047564,7.1998,138.9,138.8,45.0]
["bitfinex","SOLUSD",1722815047764,20.0,138.89,138.8,45.0]
["bitfinex","SOLUSD",1722815047972,6.1909,138.92,138.8,65.0]
["bitfinex","SOLUSD",1722815048173,7.1992,138.91,138.8,65.0]
["bitfinex","SOLUSD",1722815048554,7.1992,138.91,138.81,20.0]
["bitfinex","SOLUSD",1722815048751,7.199,138.91,138.82,45.0]
["bitfinex","SOLUSD",1722815049452,7.2002,138.89,138.82,45.0]
["bitfinex","SOLUSD",1722815049670,7.1995,138.9,138.82,45.0]
["bitfinex","SOLUSD",1722815050746,7.1994,138.9,138.82,45.0]
["bitfinex","SOLUSD",1722815051167,7.2,138.89,138.82,45.0]
["bitfinex","SOLUSD",1722815051355,7.2009,138.87,138.77,16.5273]
["bitfinex","SOLUSD",1722815051670,7.2021,138.85,138.77,16.5273]
["bitfinex","SOLUSD",1722815051858,16.5432,138.9,138.77,16.5273]
["bitfinex","SOLUSD",1722815051859,19.54489212,138.89,138.77,16.5273]
["bitfinex","SOLUSD",1722815052054,104.28,138.88,138.77,16.5273]
["bitfinex","SOLUSD",1722815052266,1.54469212,138.87,138.75,6.2671]
["bitfinex","SOLUSD",1722815053259,7.2028,138.84,138.75,6.2671]
["bitfinex","SOLUSD",1722815053672,105.82469212,138.88,138.75,6.2671]
["bitfinex","SOLUSD",1722815053866,7.2021,138.85,138.75,6.2671]
["bitfinex","SOLUSD",1722815054065,20.0,138.84,138.76,20.0]
["bitfinex","SOLUSD",1722815054271,7.2002,138.89,138.78,20.0]
["bitfinex","SOLUSD",1722815054562,8.74489212,138.89,138.78,40.0]
["bitfinex","SOLUSD",1722815054882,14.93399212,138.92,138.81,20.0]
["bitfinex","SOLUSD",1722815055175,13.3893,138.92,138.83,20.0]
["bitfinex","SOLUSD",1722815055369,7.1995,138.9,138.84,45.0]
["bitfinex","SOLUSD",1722815055572,7.1995,138.9,138.82,45.0]
["bitfinex","SOLUSD",1722815056669,7.199,138.91,138.82,45.0]
["bitfinex","SOLUSD",1722815056870,20.0,138.9,138.82,45.0]
["bitfinex","SOLUSD",1722815057280,20.0,138.9,138.83,6.1577]
["bitfinex","SOLUSD",1722815057461,20.0,138.9,138.84,45.0]
["bitfinex","SOLUSD",1722815059592,6.3527,138.99,138.87,20.0]
["bitfinex","SOLUSD",1722815059874,7.1959,138.97,138.89,20.0]
["bitfinex","SOLUSD",1722815060074,7.1957,138.97,138.88,17.56575428]
["bitfinex","SOLUSD",1722815060283,7.197,138.95,138.88,16.1263]
["bitfinex","SOLUSD",1722815060474,8.74169212,138.95,138.89,45.0]
["bitfinex","SOLUSD",1722815060671,7.197,138.95,138.89,45.0]
["bitfinex","SOLUSD",1722815060859,7.1964,138.96,138.89,45.0]
["bitfinex","SOLUSD",1722815061276,7.1959,138.97,138.89,45.0]
["bitfinex","SOLUSD",1722815061786,8.73999212,138.98,138.89,45.0]
["bitfinex","SOLUSD",1722815062002,7.1959,138.97,138.89,45.0]
["bitfinex","SOLUSD",1722815062295,8.74059212,138.97,138.89,45.0]
["bitfinex","SOLUSD",1722815062783,13.5479,138.99,138.9,20.0]
["bitfinex","SOLUSD",1722815062976,7.1958,138.97,138.91,45.0]
["bitfinex","SOLUSD",1722815063183,7.1958,138.97,138.89,45.0]
["bitfinex","SOLUSD",1722815063395,13.5476,138.99,138.89,45.0]
["bitfinex","SOLUSD",1722815063577,20.0,138.98,138.89,45.0]
["bitfinex","SOLUSD",1722815063778,1.54469212,138.97,138.89,45.0]
["bitfinex","SOLUSD",1722815064478,8.74059212,138.97,138.89,45.0]
["bitfinex","SOLUSD",1722815064999,8.74059212,138.97,138.85,2.85075423]
["bitfinex","SOLUSD",1722815065000,6.056,138.9,138.77,36.3558]
["bitfinex","SOLUSD",1722815065200,6.056,138.9,138.79,40.0]
["bitfinex","SOLUSD",1722815065374,20.0,138.89,138.77,59.22009746]
["bitfinex","SOLUSD",1722815065579,6.056,138.9,138.79,40.0]
["bitfinex","SOLUSD",1722815065770,7.1994,138.91,138.79,40.0]
["bitfinex","SOLUSD",1722815065970,7.1985,138.92,138.81,20.0]
["bitfinex","SOLUSD",1722815066170,7.2009,138.87,138.77,39.22009746]
["bitfinex","SOLUSD",1722815066395,20.0,138.86,138.77,39.22009746]
["bitfinex","SOLUSD",1722815067086,27.201,138.87,138.77,39.22009746]
["bitfinex","SOLUSD",1722815067314,8.74659212,138.86,138.77,19.22009746]
["bitfinex","SOLUSD",1722815067512,20.0,138.87,138.77,16.3558]
["bitfinex","SOLUSD",1722815067822,18.0045,138.86,138.74,2.82983932]
["bitfinex","SOLUSD",1722815067992,7.2037,138.82,138.73,15.0353]
["bitfinex","SOLUSD",1722815068193,8.74769212,138.84,138.73,15.0353]
["bitfinex","SOLUSD",1722815068417,8.74769212,138.84,138.73,35.0353]
["bitfinex","SOLUSD",1722815068611,27.2033,138.83,138.73,15.0353]
["bitfinex","SOLUSD",1722815068802,1.54469212,138.82,138.73,15.0353]
["bitfinex","SOLUSD",1722815069212,20.0,138.83,138.73,55.0353]
["bitfinex","SOLUSD",1722815069410,21.54469212,138.83,138.73,35.0353]
["bitfinex","SOLUSD",1722815069612,21.54469212,138.87,138.73,35.0353]
["bitfinex","SOLUSD",1722815070007,7.2016,138.86,138.77,20.0]
["bitfinex","SOLUSD",1722815070196,21.54469212,138.85,138.78,45.0]
["bitfinex","SOLUSD",1722815070402,20.0,138.85,138.78,45.0]
["bitfinex","SOLUSD",1722815070822,1.54469212,138.85,138.78,45.0]
["bitfinex","SOLUSD",1722815071119,7.2015,138.86,138.78,45.0]
["bitfinex","SOLUSD",1722815072118,21.54469212,138.85,138.75,20.0]
["bitfinex","SOLUSD",1722815072299,7.2029,138.84,138.76,45.0]
["bitfinex","SOLUSD",1722815072494,1.54469212,138.83,138.76,45.0]
["bitfinex","SOLUSD",1722815073220,20.0,138.85,138.73,15.0353]
["bitfinex","SOLUSD",1722815073416,46.54469212,138.84,138.73,15.0353]
["bitfinex","SOLUSD",1722815073715,27.2034,138.83,138.73,15.0353]
["bitfinex","SOLUSD",1722815073900,20.0,138.83,138.73,15.0353]
["bitfinex","SOLUSD",1722815074108,1.54469212,138.82,138.73,15.0353]
["bitfinex","SOLUSD",1722815074307,1.54469212,138.85,138.73,15.0353]
["bitfinex","SOLUSD",1722815074512,46.54469212,138.85,138.73,15.0353]
["bitfinex","SOLUSD",1722815074713,20.0,138.84,138.73,15.0353]
["bitfinex","SOLUSD",1722815074913,1.54469212,138.83,138.73,15.0353]
["bitfinex","SOLUSD",1722815075102,7.2036,138.82,138.73,15.0353]
["bitfinex","SOLUSD",1722815075303,7.2036,138.82,138.74,45.0]
["bitfinex","SOLUSD",1722815075498,7.2065,138.77,138.7,7.53265848]
["bitfinex","SOLUSD",1722815075711,7.2076,138.75,138.65,25.5037655]
["bitfinex","SOLUSD",1722815075899,8.75239212,138.74,138.65,22.6068]
["bitfinex","SOLUSD",1722815077519,8.75239212,138.74,138.65,16.4795]
["bitfinex","SOLUSD",1722815077816,7.2089,138.72,138.62,20.0]
["bitfinex","SOLUSD",1722815078022,8.75399212,138.71,138.62,20.0]
["bitfinex","SOLUSD",1722815078220,7.2111,138.68,138.57,20.0]
["bitfinex","SOLUSD",1722815078517,6.6448,138.63,138.54,11.29485607]
["bitfinex","SOLUSD",1722815078725,6.6448,138.63,138.51,20.0]
["bitfinex","SOLUSD",1722815078726,1.54469212,138.62,138.51,20.0]
["bitfinex","SOLUSD",1722815078909,46.54469212,138.62,138.48,20.0]
["bitfinex","SOLUSD",1722815079300,1.54469212,138.62,138.53,20.0]
["bitfinex","SOLUSD",1722815079499,1.54469212,138.62,138.53,40.0]
["bitfinex","SOLUSD",1722815079705,7.2129,138.65,138.54,21.44297053]
["bitfinex","SOLUSD",1722815080019,7.2124,138.65,138.54,20.0]
["bitfinex","SOLUSD",1722815080208,1.54469212,138.64,138.54,20.0]
["bitfinex","SOLUSD",1722815080523,7.2124,138.65,138.54,20.0]
["bitfinex","SOLUSD",1722815080720,6.4507,138.67,138.56,20.0]
["bitfinex","SOLUSD",1722815080914,6.4507,138.67,138.58,20.0]
["bitfinex","SOLUSD",1722815081221,6.4507,138.67,138.56,20.0]
["bitfinex","SOLUSD",1722815081521,6.4507,138.67,138.57,20.0]
["bitfinex","SOLUSD",1722815081818,7.99539212,138.67,138.58,45.0]
["bitfinex","SOLUSD",1722815082707,7.2118,138.66,138.58,45.0]
["bitfinex","SOLUSD",1722815083217,13.6622,138.67,138.58,45.0]
["bitfinex","SOLUSD",1722815083623,6.4507,138.67,138.58,45.0]
["bitfinex","SOLUSD",1722815084217,13.6621,138.67,138.58,45.0]
["bitfinex","SOLUSD",1722815084808,6.4507,138.67,138.58,45.0]
["bitfinex","SOLUSD",1722815085114,13.6624,138.67,138.58,45.0]
["bitfinex","SOLUSD",1722815085315,7.2119,138.66,138.58,45.0]
["bitfinex","SOLUSD",1722815085524,1.54469212,138.65,138.58,45.0]
["bitfinex","SOLUSD",1722815085717,7.2119,138.66,138.58,45.0]
["bitfinex","SOLUSD",1722815085933,16.96399212,138.7,138.58,45.0]
["bitfinex","SOLUSD",1722815086118,7.2109,138.68,138.58,45.0]
["bitfinex","SOLUSD",1722815086324,8.75619212,138.67,138.58,45.0]
["bitfinex","SOLUSD",1722815086519,1.54469212,138.67,138.58,65.0]
["bitfinex","SOLUSD",1722815086729,15.4193,138.7,138.58,65.0]
["bitfinex","SOLUSD",1722815086931,7.2103,138.69,138.58,65.0]
["bitfinex","SOLUSD",1722815087228,7.2104,138.69,138.59,20.0]
["bitfinex","SOLUSD",1722815087431,6.3129,138.72,138.6,45.0]
["bitfinex","SOLUSD",1722815087635,1.54469212,138.71,138.6,45.0]
["bitfinex","SOLUSD",1722815088006,7.2103,138.69,138.6,45.0]
["bitfinex","SOLUSD",1722815088215,7.2098,138.7,138.6,65.0]
["bitfinex","SOLUSD",1722815088430,1.54469212,138.7,138.6,45.0]
["bitfinex","SOLUSD",1722815088634,7.2108,138.68,138.6,45.0]
["bitfinex","SOLUSD",1722815088826,7.2104,138.69,138.6,45.0]
["bitfinex","SOLUSD",1722815089023,1.54469212,138.68,138.6,45.0]
["bitfinex","SOLUSD",1722815089419,1.54469212,138.71,138.62,20.0]
["bitfinex","SOLUSD",1722815089628,6.3129,138.72,138.63,45.0]
["bitfinex","SOLUSD",1722815089827,7.2093,138.71,138.6,45.0]
["bitfinex","SOLUSD",1722815090040,7.2093,138.71,138.61,40.0]
["bitfinex","SOLUSD",1722815090210,7.2093,138.71,138.62,45.0]
["bitfinex","SOLUSD",1722815090418,7.2083,138.73,138.63,20.0]
["bitfinex","SOLUSD",1722815090616,8.75369212,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722815090848,1.54469212,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722815091218,7.2089,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722815091519,7.2082,138.73,138.64,45.0]
["bitfinex","SOLUSD",1722815091832,8.75289212,138.73,138.64,45.0]
["bitfinex","SOLUSD",1722815092342,1.54469212,138.73,138.6,22.81301816]
["bitfinex","SOLUSD",1722815092543,7.2098,138.7,138.61,65.0]
["bitfinex","SOLUSD",1722815092729,1.54469212,138.69,138.61,65.0]
["bitfinex","SOLUSD",1722815092925,8.75499212,138.69,138.61,65.0]
["bitfinex","SOLUSD",1722815093120,1.54469212,138.68,138.57,21.8772]
["bitfinex","SOLUSD",1722815093352,7.2107,138.69,138.57,24.77582431]
["bitfinex","SOLUSD",1722815093636,7.211,138.68,138.57,24.77582431]
["bitfinex","SOLUSD",1722815094038,7.211,138.68,138.58,20.0]
["bitfinex","SOLUSD",1722815094218,1.54469212,138.67,138.58,20.0]
["bitfinex","SOLUSD",1722815094743,1.54469212,138.67,138.59,45.0]
["bitfinex","SOLUSD",1722815095443,1.54469212,138.67,138.58,65.0]
["bitfinex","SOLUSD",1722815096018,7.2099,138.7,138.6,20.0]
["bitfinex","SOLUSD",1722815096247,7.2099,138.7,138.61,45.0]
["bitfinex","SOLUSD",1722815096453,1.54469212,138.69,138.61,45.0]
["bitfinex","SOLUSD",1722815097738,7.2092,138.72,138.62,20.0]
["bitfinex","SOLUSD",1722815097971,6.0654,138.76,138.64,20.0]
["bitfinex","SOLUSD",1722815098147,7.2083,138.73,138.65,45.0]
["bitfinex","SOLUSD",1722815098453,7.2089,138.72,138.65,45.0]
["bitfinex","SOLUSD",1722815098658,7.2083,138.73,138.65,45.0]
["bitfinex","SOLUSD",1722815099358,7.2096,138.71,138.65,45.0]
["bitfinex","SOLUSD",1722815099560,8.75429212,138.71,138.65,45.0]
["bitfinex","SOLUSD",1722815099740,7.2089,138.72,138.65,45.0]
["bitfinex","SOLUSD",1722815099943,7.2083,138.73,138.64,45.0]
["bitfinex","SOLUSD",1722815100149,7.2083,138.73,138.65,20.0]
["bitfinex","SOLUSD",1722815100335,7.2083,138.73,138.66,45.0]
["bitfinex","SOLUSD",1722815100539,8.75359212,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722815101055,7.2089,138.72,138.64,45.0]
["bitfinex","SOLUSD",1722815101784,7.2114,138.67,138.57,298.1772]
["bitfinex","SOLUSD",1722815102063,6.2527,138.65,138.51,22.5862]
["bitfinex","SOLUSD",1722815102244,1.54469212,138.64,138.52,40.0]
["bitfinex","SOLUSD",1722815102565,1.54469212,138.64,138.55,20.0]
["bitfinex","SOLUSD",1722815102775,13.4652,138.65,138.56,20.0]
["bitfinex","SOLUSD",1722815103061,6.2527,138.65,138.56,20.0]
["bitfinex","SOLUSD",1722815103360,7.2124,138.65,138.56,20.0]
["bitfinex","SOLUSD",1722815103536,8.75669212,138.66,138.58,20.0]
["bitfinex","SOLUSD",1722815104062,7.2114,138.67,138.58,20.0]
["bitfinex","SOLUSD",1722815104243,6.3731,138.69,138.6,20.0]
["bitfinex","SOLUSD",1722815104439,7.2096,138.71,138.62,20.0]
["bitfinex","SOLUSD",1722815104644,7.2096,138.71,138.63,45.0]
["bitfinex","SOLUSD",1722815104857,1.54469212,138.7,138.63,45.0]
["bitfinex","SOLUSD",1722815105054,13.7917,138.73,138.63,45.0]
["bitfinex","SOLUSD",1722815105246,7.2093,138.71,138.63,45.0]
["bitfinex","SOLUSD",1722815105436,1.54469212,138.71,138.63,45.0]
["bitfinex","SOLUSD",1722815105636,7.2099,138.7,138.63,45.0]
["bitfinex","SOLUSD",1722815105841,6.583,138.73,138.63,45.0]
["bitfinex","SOLUSD",1722815106041,18.0224,138.72,138.59,26.2047]
["bitfinex","SOLUSD",1722815106245,7.2109,138.68,138.59,26.2047]
["bitfinex","SOLUSD",1722815106539,7.2103,138.69,138.61,20.0]
["bitfinex","SOLUSD",1722815106758,7.2097,138.71,138.61,20.0]
["bitfinex","SOLUSD",1722815106956,8.75459212,138.7,138.59,46.2047]
["bitfinex","SOLUSD",1722815107152,1.54469212,138.7,138.59,6.2047]
["bitfinex","SOLUSD",1722815107350,8.12769212,138.73,138.6,20.0]
["bitfinex","SOLUSD",1722815107554,7.2099,138.7,138.61,45.0]
["bitfinex","SOLUSD",1722815107736,8.75509212,138.69,138.61,45.0]
["bitfinex","SOLUSD",1722815107942,7.2104,138.69,138.6,65.0]
["bitfinex","SOLUSD",1722815108143,7.2094,138.71,138.6,65.0]
["bitfinex","SOLUSD",1722815108351,1.54469212,138.7,138.6,65.0]
["bitfinex","SOLUSD",1722815108950,1.54469212,138.7,138.62,20.0]
["bitfinex","SOLUSD",1722815109263,1.54469212,138.7,138.63,45.0]
["bitfinex","SOLUSD",1722815109458,8.75449212,138.7,138.63,45.0]
["bitfinex","SOLUSD",1722815110160,8.75449212,138.7,138.63,65.0]
["bitfinex","SOLUSD",1722815110343,7.2089,138.72,138.63,45.0]
["bitfinex","SOLUSD",1722815110542,8.75359212,138.72,138.63,45.0]
["bitfinex","SOLUSD",1722815110776,8.75359212,138.72,138.64,20.0]
["bitfinex","SOLUSD",1722815110983,8.75359212,138.72,138.65,45.0]
["bitfinex","SOLUSD",1722815111143,1.54469212,138.72,138.59,6.2047]
["bitfinex","SOLUSD",1722815111344,7.2119,138.66,138.58,15.2966]
["bitfinex","SOLUSD",1722815112379,1.54469212,138.65,138.58,15.2966]
["bitfinex","SOLUSD",1722815113265,7.2119,138.66,138.58,15.2966]
["bitfinex","SOLUSD",1722815113666,7.2119,138.66,138.59,45.0]
["bitfinex","SOLUSD",1722815114296,1.54469212,138.68,138.59,45.0]
["bitfinex","SOLUSD",1722815114475,8.75639212,138.67,138.59,45.0]
["bitfinex","SOLUSD",1722815115169,1.54469212,138.67,138.59,45.0]
["bitfinex","SOLUSD",1722815115368,7.2124,138.65,138.59,45.0]
["bitfinex","SOLUSD",1722815115574,7.213,138.64,138.56,6.2784]
["bitfinex","SOLUSD",1722815115771,7.213,138.64,138.54,16.6448]
["bitfinex","SOLUSD",1722815116011,13.8288,138.65,138.55,20.0]
["bitfinex","SOLUSD",1722815116284,13.8288,138.65,138.56,20.0]
["bitfinex","SOLUSD",1722815116497,6.6164,138.65,138.56,20.0]
["bitfinex","SOLUSD",1722815116666,6.6164,138.65,138.55,20.0]
["bitfinex","SOLUSD",1722815116991,13.8288,138.65,138.55,20.0]
["bitfinex","SOLUSD",1722815117201,6.6164,138.65,138.54,2.87139727]
["bitfinex","SOLUSD",1722815117368,7.2139,138.62,138.52,15.9147]
["bitfinex","SOLUSD",1722815117568,7.2139,138.62,138.52,18.71713796]
["bitfinex","SOLUSD",1722815118503,1.54469212,138.61,138.52,15.9147]
["bitfinex","SOLUSD",1722815118674,1.54469212,138.6,138.52,15.9147]
["bitfinex","SOLUSD",1722815118875,7.2151,138.6,138.52,15.9147]
["bitfinex","SOLUSD",1722815119071,6.6164,138.65,138.53,21.44320981]
["bitfinex","SOLUSD",1722815119383,8.16109212,138.65,138.55,20.0]
["bitfinex","SOLUSD",1722815119685,8.16109212,138.65,138.52,35.9147]
["bitfinex","SOLUSD",1722815119686,6.6164,138.65,138.58,20.0]
["bitfinex","SOLUSD",1722815119889,6.6234,138.69,138.59,45.0]
["bitfinex","SOLUSD",1722815120094,7.2118,138.67,138.59,45.0]
["bitfinex","SOLUSD",1722815120279,7.2121,138.66,138.59,45.0]
["bitfinex","SOLUSD",1722815121002,1.54469212,138.65,138.53,40.0]
["bitfinex","SOLUSD",1722815121309,1.54469212,138.64,138.54,45.0]
["bitfinex","SOLUSD",1722815121607,7.2135,138.63,138.54,45.0]
["bitfinex","SOLUSD",1722815121996,7.2135,138.63,138.52,75.1947]
["bitfinex","SOLUSD",1722815123183,7.90259212,138.62,138.53,20.0]
["bitfinex","SOLUSD",1722815123482,15.11659212,138.62,138.53,20.0]
["bitfinex","SOLUSD",1722815123988,7.90259212,138.62,138.53,20.0]
["bitfinex","SOLUSD",1722815124187,6.3579,138.62,138.55,20.0]
["bitfinex","SOLUSD",1722815124997,6.3579,138.62,138.56,45.0]
["bitfinex","SOLUSD",1722815125774,6.3579,138.62,138.53,40.0]
["bitfinex","SOLUSD",1722815125775,13.5722,138.62,138.53,20.0]
["bitfinex","SOLUSD",1722815126229,1.54469212,138.61,138.51,2.89639867]
["bitfinex","SOLUSD",1722815126503,7.2151,138.6,138.48,42.6257]
["bitfinex","SOLUSD",1722815126680,7.2151,138.6,138.49,20.0]
["bitfinex","SOLUSD",1722815127300,7.2159,138.59,138.49,21.44344652]
["bitfinex","SOLUSD",1722815127503,24.3931,138.62,138.49,21.44355403]
["bitfinex","SOLUSD",1722815127709,24.3931,138.62,138.5,20.0]
["bitfinex","SOLUSD",1722815128109,63.6731,138.62,138.48,16.037]
["bitfinex","SOLUSD",1722815128309,7.2167,138.57,138.52,7.2188]
["bitfinex","SOLUSD",1722815128505,6.4296,138.55,138.52,7.2188]
["bitfinex","SOLUSD",1722815129326,7.2191,138.53,138.43,11.30558433]
["bitfinex","SOLUSD",1722815129625,8.76379212,138.52,138.48,7.2208]
["bitfinex","SOLUSD",1722815129824,1.54469212,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1722815130202,1.54469212,138.51,138.41,26.3622]
["bitfinex","SOLUSD",1722815130203,1.54469212,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1722815130909,6.4296,138.55,138.44,21.44402639]
["bitfinex","SOLUSD",1722815131109,6.4296,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1722815131425,1.54469212,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1722815131801,8.76309212,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1722815132699,8.76309212,138.54,138.5,7.22]
["bitfinex","SOLUSD",1722815133094,7.2188,138.53,138.43,20.0]
["bitfinex","SOLUSD",1722815133303,7.2201,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1722815133504,1.54469212,138.51,138.4,42.83525027]
["bitfinex","SOLUSD",1722815133703,7.2185,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1722815134104,7.2188,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1722815134496,7.2182,138.54,138.5,7.22]
["bitfinex","SOLUSD",1722815134698,13.6472,138.55,138.5,7.22]
["bitfinex","SOLUSD",1722815134919,13.6472,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1722815135135,7.97429212,138.55,138.43,20.0]
["bitfinex","SOLUSD",1722815135416,7.2208,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1722815135626,7.2209,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1722815135827,7.2209,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1722815136021,7.2209,138.49,138.38,7.54533144]
["bitfinex","SOLUSD",1722815136022,7.2203,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1722815136204,7.2207,138.49,138.38,27.54533144]
["bitfinex","SOLUSD",1722815136408,7.2213,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1722815136809,7.2198,138.51,138.4,20.0]
["bitfinex","SOLUSD",1722815137103,1.54469212,138.52,138.41,40.0]
["bitfinex","SOLUSD",1722815137302,6.3097,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1722815137303,1.54469212,138.51,138.48,7.2208]
["bitfinex","SOLUSD",1722815137502,1.54469212,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1722815137719,7.2205,138.5,138.41,20.0]
["bitfinex","SOLUSD",1722815137932,7.85439212,138.53,138.41,20.0]
["bitfinex","SOLUSD",1722815137933,8.76539212,138.49,138.41,20.0]
["bitfinex","SOLUSD",1722815138238,7.2198,138.51,138.4,40.0]
["bitfinex","SOLUSD",1722815138401,7.2202,138.5,138.41,20.0]
["bitfinex","SOLUSD",1722815138604,7.2202,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1722815138825,6.3097,138.53,138.44,7.2231]
["bitfinex","SOLUSD",1722815138826,7.2209,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1722815139026,7.2213,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1722815139897,18.0484,138.52,138.38,7.54533144]
["bitfinex","SOLUSD",1722815140100,45.0,138.51,138.39,20.0]
["bitfinex","SOLUSD",1722815140336,7.2218,138.47,138.43,7.2234]
["bitfinex","SOLUSD",1722815140538,18.0484,138.52,138.44,7.2231]
["bitfinex","SOLUSD",1722815140539,7.2213,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1722815140910,7.2208,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1722815141123,18.0484,138.52,138.37,21.44469748]
["bitfinex","SOLUSD",1722815141124,7.2217,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1722815141306,21.4008,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1722815141528,28.6222,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1722815142137,7.2221,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1722815142430,7.2221,138.47,138.35,55.596]
["bitfinex","SOLUSD",1722815142431,1.54469212,138.46,138.39,7.2256]
["bitfinex","SOLUSD",1722815142634,7.2228,138.45,138.35,16.316]
["bitfinex","SOLUSD",1722815142809,7.2219,138.47,138.38,20.0]
["bitfinex","SOLUSD",1722815143002,21.4008,138.48,138.38,20.0]
["bitfinex","SOLUSD",1722815143335,21.4008,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1722815143623,23.1465,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1722815143822,23.1465,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1722815143823,6.0973,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1722815144030,22.0241,138.55,138.52,7.219]
["bitfinex","SOLUSD",1722815144225,22.0241,138.55,138.53,7.2184]
["bitfinex","SOLUSD",1722815144533,22.0997,138.59,138.5,20.0]
["bitfinex","SOLUSD",1722815144750,22.0997,138.59,138.58,7.216]
["bitfinex","SOLUSD",1722815144751,6.4591,138.59,138.58,7.216]
["bitfinex","SOLUSD",1722815145033,7.83699212,138.63,138.48,39.28]
["bitfinex","SOLUSD",1722815145239,7.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1722815145529,7.2156,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1722815145723,1.54469212,138.62,138.49,65.0]
["bitfinex","SOLUSD",1722815146037,7.2156,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1722815146727,1.54469212,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1722815147032,7.2151,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1722815147247,7.2169,138.57,138.52,7.2187]
["bitfinex","SOLUSD",1722815147530,1.54469212,138.56,138.46,2.87516205]
["bitfinex","SOLUSD",1722815147709,8.76189212,138.56,138.51,7.2193]
["bitfinex","SOLUSD",1722815148319,23.55509212,138.55,138.43,17.94798188]
["bitfinex","SOLUSD",1722815148531,41.59989212,138.55,138.43,2.82038188]
["bitfinex","SOLUSD",1722815148742,45.0,138.54,138.44,7.2232]
["bitfinex","SOLUSD",1722815148913,1.54469212,138.53,138.44,7.2232]
["bitfinex","SOLUSD",1722815149337,7.2221,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1722815149542,1.54469212,138.46,138.34,47.5341678]
["bitfinex","SOLUSD",1722815149712,7.82839212,138.46,138.42,7.2239]
["bitfinex","SOLUSD",1722815149914,7.82839212,138.46,138.34,47.5341678]
["bitfinex","SOLUSD",1722815149915,6.2837,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1722815150237,7.82839212,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1722815150441,15.05069212,138.46,138.34,47.5341678]
["bitfinex","SOLUSD",1722815150623,7.82839212,138.46,138.42,7.2239]
["bitfinex","SOLUSD",1722815150820,7.82839212,138.46,138.34,47.5341678]
["bitfinex","SOLUSD",1722815150821,6.2837,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1722815151130,1.54469212,138.49,138.34,10.37161045]
["bitfinex","SOLUSD",1722815151444,7.2227,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1722815151609,1.54469212,138.45,138.41,7.2244]
["bitfinex","SOLUSD",1722815151808,1.54469212,138.49,138.35,20.0]
["bitfinex","SOLUSD",1722815152014,8.76609212,138.48,138.35,20.0]
["bitfinex","SOLUSD",1722815152220,7.2214,138.48,138.35,40.0]
["bitfinex","SOLUSD",1722815152420,1.54469212,138.47,138.35,20.0]
["bitfinex","SOLUSD",1722815152633,8.76639212,138.47,138.43,7.2234]
["bitfinex","SOLUSD",1722815152821,1.54469212,138.46,138.43,7.2234]
["bitfinex","SOLUSD",1722815153215,1.54469212,138.46,138.36,20.0]
["bitfinex","SOLUSD",1722815153216,7.223,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1722815153621,1.54469212,138.5,138.33,66.50179464]
["bitfinex","SOLUSD",1722815153812,46.54469212,138.5,138.33,66.50179464]
["bitfinex","SOLUSD",1722815154017,46.54469212,138.5,138.38,7.2259]
["bitfinex","SOLUSD",1722815154230,46.54469212,138.5,138.33,66.50179464]
["bitfinex","SOLUSD",1722815154428,46.54469212,138.5,138.36,20.0]
["bitfinex","SOLUSD",1722815154621,7.2232,138.45,138.4,7.225]
["bitfinex","SOLUSD",1722815154823,1.54469212,138.44,138.4,7.225]
["bitfinex","SOLUSD",1722815155031,8.76809212,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1722815155342,7.225,138.41,138.36,7.227]
["bitfinex","SOLUSD",1722815155639,15.7282,138.46,138.34,20.0]
["bitfinex","SOLUSD",1722815155817,15.7282,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1722815156023,17.27289212,138.46,138.34,40.0]
["bitfinex","SOLUSD",1722815156227,15.7282,138.46,138.42,7.2239]
["bitfinex","SOLUSD",1722815156420,15.7282,138.46,138.38,20.0]
["bitfinex","SOLUSD",1722815156728,15.7282,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1722815156924,15.7282,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1722815157125,15.7282,138.46,138.36,20.0]
["bitfinex","SOLUSD",1722815157334,15.7282,138.46,138.41,7.2244]
["bitfinex","SOLUSD",1722815157645,15.7282,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1722815159124,22.9508,138.46,138.37,45.0]
["bitfinex","SOLUSD",1722815159740,8.76759212,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1722815160647,15.7282,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1722815160942,1.54469212,138.45,138.37,45.0]
["bitfinex","SOLUSD",1722815161646,8.76789212,138.45,138.37,45.0]
["bitfinex","SOLUSD",1722815161946,7.2238,138.43,138.38,7.226]
["bitfinex","SOLUSD",1722815162242,1.54469212,138.43,138.32,40.0]
["bitfinex","SOLUSD",1722815162460,6.3807,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1722815162625,6.3807,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1722815162942,6.3807,138.44,138.33,20.0]
["bitfinex","SOLUSD",1722815163118,6.3807,138.44,138.34,45.0]
["bitfinex","SOLUSD",1722815163318,7.92539212,138.44,138.33,20.0]
["bitfinex","SOLUSD",1722815163523,6.3807,138.44,138.32,1.44529695]
["bitfinex","SOLUSD",1722815163739,7.2246,138.42,138.33,1.44526559]
["bitfinex","SOLUSD",1722815164043,6.3807,138.44,138.33,40.0]
["bitfinex","SOLUSD",1722815164233,6.3807,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1722815164548,6.3807,138.44,138.34,20.0]
["bitfinex","SOLUSD",1722815165050,13.6045,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1722815165235,6.3807,138.44,138.32,20.0]
["bitfinex","SOLUSD",1722815165623,7.2239,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1722815165838,6.3807,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1722815166144,7.2255,138.4,138.31,2.84350363]
["bitfinex","SOLUSD",1722815166448,7.2255,138.4,138.3,8.98032698]
["bitfinex","SOLUSD",1722815166749,24.4402,138.44,138.31,40.0]
["bitfinex","SOLUSD",1722815167046,7.2253,138.41,138.36,7.2272]
["bitfinex","SOLUSD",1722815167552,7.2253,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1722815167737,7.2253,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1722815167939,7.2253,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1722815168241,7.2253,138.41,138.35,7.2276]
["bitfinex","SOLUSD",1722815168456,7.2256,138.4,138.35,7.2276]
["bitfinex","SOLUSD",1722815168748,18.0619,138.42,138.33,7.229]
["bitfinex","SOLUSD",1722815168951,7.2258,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1722815169323,36.1156,138.45,138.3,11.87853449]
["bitfinex","SOLUSD",1722815169324,21.4931,138.39,138.3,11.87853449]
["bitfinex","SOLUSD",1722815169549,21.4931,138.39,138.31,45.0]
["bitfinex","SOLUSD",1722815169728,21.4931,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1722815170130,21.4931,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1722815170445,21.4931,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1722815170748,21.4931,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1722815170935,21.4931,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1722815171135,21.4931,138.39,138.33,7.2286]
["bitfinex","SOLUSD",1722815171338,28.719,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1722815171557,21.4931,138.39,138.31,20.0]
["bitfinex","SOLUSD",1722815171860,7.2301,138.31,138.27,7.232]
["bitfinex","SOLUSD",1722815172166,7.2296,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1722815172373,7.2292,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1722815172533,1.54469212,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1722815172738,6.5911,138.37,138.25,20.0]
["bitfinex","SOLUSD",1722815173069,6.5911,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1722815173070,7.2284,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1722815173242,8.77229212,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1722815173434,6.5911,138.37,138.27,20.0]
["bitfinex","SOLUSD",1722815173760,6.5911,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1722815173947,6.5911,138.37,138.23,26.3334]
["bitfinex","SOLUSD",1722815174128,7.2276,138.36,138.31,7.23]
["bitfinex","SOLUSD",1722815174331,7.2281,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1722815174552,7.2281,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1722815174759,7.2276,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1722815174945,7.2281,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1722815175337,7.2285,138.34,138.24,20.0]
["bitfinex","SOLUSD",1722815175541,6.5911,138.37,138.24,20.0]
["bitfinex","SOLUSD",1722815175742,7.2289,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1722815176133,7.2302,138.31,138.23,20.0]
["bitfinex","SOLUSD",1722815176329,7.2302,138.31,138.22,15.5356]
["bitfinex","SOLUSD",1722815176561,21.5492,138.3,138.21,27.54004167]
["bitfinex","SOLUSD",1722815176865,7.2314,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1722815177037,7.2317,138.28,138.23,7.2338]
["bitfinex","SOLUSD",1722815177237,7.2326,138.27,138.17,36.3969]
["bitfinex","SOLUSD",1722815177464,7.2321,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1722815177757,7.2318,138.28,138.23,7.234]
["bitfinex","SOLUSD",1722815177965,7.2323,138.27,138.23,7.234]
["bitfinex","SOLUSD",1722815178174,7.2346,138.23,138.17,7.50695933]
["bitfinex","SOLUSD",1722815178394,7.2363,138.2,138.17,7.50695933]
["bitfinex","SOLUSD",1722815178683,16.60539212,138.22,138.17,7.50695933]
["bitfinex","SOLUSD",1722815178838,15.0607,138.22,138.19,7.2359]
["bitfinex","SOLUSD",1722815179156,15.0607,138.22,138.09,7.53984868]
["bitfinex","SOLUSD",1722815179482,21.4844,138.26,138.15,20.0]
["bitfinex","SOLUSD",1722815179770,6.4237,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1722815180173,6.4237,138.26,138.15,20.0]
["bitfinex","SOLUSD",1722815180383,6.4237,138.26,138.17,40.0]
["bitfinex","SOLUSD",1722815180605,21.4251,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1722815180879,6.0847,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1722815181374,6.4781,138.35,138.28,20.0]
["bitfinex","SOLUSD",1722815181769,6.4781,138.35,138.29,45.0]
["bitfinex","SOLUSD",1722815182575,6.4781,138.35,138.33,7.2288]
["bitfinex","SOLUSD",1722815182948,8.02279212,138.35,138.26,20.0]
["bitfinex","SOLUSD",1722815183165,8.02279212,138.35,138.22,6.5395]
["bitfinex","SOLUSD",1722815183354,7.2286,138.34,138.28,7.2312]
["bitfinex","SOLUSD",1722815183554,7.2286,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1722815183789,7.2288,138.34,138.2,20.0]
["bitfinex","SOLUSD",1722815184094,8.02279212,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1722815184256,1.54469212,138.34,138.32,7.2291]
["bitfinex","SOLUSD",1722815184583,6.4781,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1722815184758,22.296,138.39,138.3,20.0]
["bitfinex","SOLUSD",1722815185071,22.296,138.39,138.35,7.2275]
["bitfinex","SOLUSD",1722815185384,23.84069212,138.39,138.35,7.2275]
["bitfinex","SOLUSD",1722815185759,22.296,138.39,138.35,7.2275]
["bitfinex","SOLUSD",1722815186581,22.296,138.39,138.3,20.0]
["bitfinex","SOLUSD",1722815186754,22.296,138.39,138.31,45.0]
["bitfinex","SOLUSD",1722815187267,29.5219,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1722815187694,7.2265,138.38,138.33,7.2287]
["bitfinex","SOLUSD",1722815187900,7.2272,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1722815188094,7.2276,138.36,138.31,7.23]
["bitfinex","SOLUSD",1722815188287,7.2275,138.36,138.3,7.2301]
["bitfinex","SOLUSD",1722815188800,7.2275,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1722815189007,7.2292,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1722815189185,6.1544,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1722815189393,6.1544,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1722815189394,8.77519212,138.31,138.26,7.2325]
["bitfinex","SOLUSD",1722815189872,1.54469212,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1722815190078,1.54469212,138.31,138.19,35.2872]
["bitfinex","SOLUSD",1722815190079,7.2311,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1722815190505,19.62129212,138.3,138.19,15.2872]
["bitfinex","SOLUSD",1722815190697,7.2317,138.28,138.23,7.234]
["bitfinex","SOLUSD",1722815191409,7.2312,138.29,138.18,20.0]
["bitfinex","SOLUSD",1722815191609,7.2312,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1722815192001,7.2323,138.27,138.18,20.0]
["bitfinex","SOLUSD",1722815192291,7.2318,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1722815192478,7.2312,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1722815192880,7.2312,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1722815193781,6.1544,138.32,138.24,20.0]
["bitfinex","SOLUSD",1722815193981,13.384,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1722815194179,6.1544,138.32,138.29,7.231]
["bitfinex","SOLUSD",1722815194411,6.1544,138.32,138.3,7.2302]
["bitfinex","SOLUSD",1722815194586,6.1544,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1722815194800,6.1544,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1722815195010,6.1544,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1722815195188,7.2315,138.29,138.19,20.0]
["bitfinex","SOLUSD",1722815195392,7.2322,138.27,138.15,35.5285]
["bitfinex","SOLUSD",1722815195697,1.54469212,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1722815195902,7.2323,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1722815196326,7.2336,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1722815196535,8.77749212,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1722815196826,8.77749212,138.26,138.15,35.5285]
["bitfinex","SOLUSD",1722815196827,7.2338,138.24,138.19,7.2359]
["bitfinex","SOLUSD",1722815197016,6.0258,138.25,138.18,7.2368]
["bitfinex","SOLUSD",1722815197195,1.54469212,138.24,138.11,7.53568724]
["bitfinex","SOLUSD",1722815197393,6.0258,138.22,138.11,7.53568724]
["bitfinex","SOLUSD",1722815197595,6.0258,138.22,138.15,7.2384]
["bitfinex","SOLUSD",1722815197596,7.2359,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1722815197827,7.2364,138.19,138.14,7.2385]
["bitfinex","SOLUSD",1722815197992,1.54469212,138.21,138.07,27.54355399]
["bitfinex","SOLUSD",1722815198193,7.2364,138.19,138.15,7.238]
["bitfinex","SOLUSD",1722815198500,7.236,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1722815198702,13.2611,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1722815198889,6.0258,138.22,138.09,40.0]
["bitfinex","SOLUSD",1722815199096,7.236,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1722815199412,7.236,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1722815199595,6.0258,138.22,138.07,7.54355399]
["bitfinex","SOLUSD",1722815199791,1.54469212,138.21,138.07,27.54355399]
["bitfinex","SOLUSD",1722815200316,7.2373,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1722815200706,7.2362,138.2,138.08,1.447796]
["bitfinex","SOLUSD",1722815200890,7.57049212,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1722815201095,7.2359,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1722815201301,7.2375,138.17,138.07,7.54355399]
["bitfinex","SOLUSD",1722815201605,19.63399212,138.21,138.12,7.24]
["bitfinex","SOLUSD",1722815201812,16.39951756,138.2,138.05,40.0]
["bitfinex","SOLUSD",1722815202015,6.5314,138.2,138.09,7.54966261]
["bitfinex","SOLUSD",1722815202203,6.5314,138.2,138.09,27.54966261]
["bitfinex","SOLUSD",1722815202405,6.5314,138.2,138.08,20.0]
["bitfinex","SOLUSD",1722815202605,1.54469212,138.19,138.17,7.2369]
["bitfinex","SOLUSD",1722815202801,7.2369,138.18,138.09,7.53954811]
["bitfinex","SOLUSD",1722815203026,1.54469212,138.17,138.05,20.0]
["bitfinex","SOLUSD",1722815203247,1.54469212,138.17,138.03,20.0]
["bitfinex","SOLUSD",1722815203404,7.2385,138.15,138.1,7.241]
["bitfinex","SOLUSD",1722815203601,23.8789,138.16,138.12,7.24]
["bitfinex","SOLUSD",1722815203821,23.8789,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1722815204031,1.54469212,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1722815204329,16.6408,138.16,138.05,20.0]
["bitfinex","SOLUSD",1722815204529,7.2385,138.15,138.05,20.0]
["bitfinex","SOLUSD",1722815204701,23.8788,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1722815204905,16.6408,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1722815205104,23.8788,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1722815205411,8.78359212,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1722815205729,18.18549212,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1722815205934,6.0358,138.15,138.08,7.2417]
["bitfinex","SOLUSD",1722815206104,1.54469212,138.14,138.08,7.2417]
["bitfinex","SOLUSD",1722815206303,1.54469212,138.14,137.99,276.3]
["bitfinex","SOLUSD",1722815206304,7.2412,138.1,137.99,276.3]
["bitfinex","SOLUSD",1722815206501,1.54469212,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1722815206701,1.54469212,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1722815207029,7.2411,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1722815207239,63.0984,138.14,137.98,7.54570541]
["bitfinex","SOLUSD",1722815207240,16.1849,138.07,137.98,7.54570541]
["bitfinex","SOLUSD",1722815207404,16.1849,138.07,138.03,7.2443]
["bitfinex","SOLUSD",1722815207727,16.1849,138.07,137.97,20.0]
["bitfinex","SOLUSD",1722815207908,16.1849,138.07,138.05,7.2435]
["bitfinex","SOLUSD",1722815208417,6.0144,138.09,138.01,20.0]
["bitfinex","SOLUSD",1722815208740,6.0144,138.09,138.06,7.2428]
["bitfinex","SOLUSD",1722815208904,6.0144,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1722815209100,6.0144,138.09,138.05,7.2432]
["bitfinex","SOLUSD",1722815209300,6.0144,138.09,138.05,7.2433]
["bitfinex","SOLUSD",1722815209623,6.0144,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1722815210426,6.0144,138.09,137.99,20.0]
["bitfinex","SOLUSD",1722815210606,6.0144,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1722815210802,6.0144,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1722815211003,13.256,138.09,138.0,45.0]
["bitfinex","SOLUSD",1722815211228,7.2421,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1722815211439,7.2421,138.08,138.0,45.0]
["bitfinex","SOLUSD",1722815211732,6.0144,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1722815212029,13.2561,138.09,137.96,47.54700982]
["bitfinex","SOLUSD",1722815212196,13.2561,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1722815212521,13.2561,138.09,138.05,7.2434]
["bitfinex","SOLUSD",1722815212708,6.0144,138.09,137.98,40.0]
["bitfinex","SOLUSD",1722815212903,6.0144,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1722815213102,6.0144,138.09,137.98,20.0]
["bitfinex","SOLUSD",1722815213330,19.65059212,138.08,137.96,7.54700982]
["bitfinex","SOLUSD",1722815213671,7.55909212,138.09,138.03,7.2443]
["bitfinex","SOLUSD",1722815213803,6.0144,138.09,137.96,7.54501265]
["bitfinex","SOLUSD",1722815214006,6.0144,138.09,137.97,40.0]
["bitfinex","SOLUSD",1722815214403,6.0144,138.09,138.06,7.243]
["bitfinex","SOLUSD",1722815214803,6.0144,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1722815215003,15.7905,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1722815215312,15.7905,138.11,138.09,7.2411]
["bitfinex","SOLUSD",1722815215528,15.7905,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1722815215730,15.7905,138.11,138.09,7.2415]
["bitfinex","SOLUSD",1722815216041,15.7905,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1722815216205,6.535,138.15,138.06,20.0]
["bitfinex","SOLUSD",1722815216408,8.07969212,138.15,138.07,45.0]
["bitfinex","SOLUSD",1722815216712,8.07969212,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1722815216713,6.535,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1722815217013,6.535,138.15,138.07,45.0]
["bitfinex","SOLUSD",1722815217213,13.7735,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1722815217470,6.535,138.15,138.1,7.2408]
["bitfinex","SOLUSD",1722815217637,13.7739,138.15,138.1,7.2408]
["bitfinex","SOLUSD",1722815217952,13.7739,138.15,138.05,7.2435]
["bitfinex","SOLUSD",1722815217953,6.535,138.15,138.05,7.2435]
["bitfinex","SOLUSD",1722815218142,7.2415,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1722815218344,1.54469212,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1722815218546,1.54469212,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1722815219050,7.2393,138.14,138.08,7.2417]
["bitfinex","SOLUSD",1722815219234,1.54469212,138.13,138.0,20.0]
["bitfinex","SOLUSD",1722815219432,1.54469212,138.13,138.03,20.0]
["bitfinex","SOLUSD",1722815219653,1.54469212,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1722815219960,8.78419212,138.13,138.05,20.0]
["bitfinex","SOLUSD",1722815220150,8.78419212,138.13,138.03,20.0]
["bitfinex","SOLUSD",1722815220151,1.54469212,138.13,138.03,20.0]
["bitfinex","SOLUSD",1722815220350,8.78459212,138.13,138.08,7.2418]
["bitfinex","SOLUSD",1722815220753,1.54469212,138.13,137.98,20.0]
["bitfinex","SOLUSD",1722815220937,6.535,138.15,138.02,20.0]
["bitfinex","SOLUSD",1722815221138,7.24,138.13,138.08,7.242]
["bitfinex","SOLUSD",1722815221338,8.07969212,138.15,138.08,7.2421]
["bitfinex","SOLUSD",1722815221536,7.2407,138.11,138.06,7.243]
["bitfinex","SOLUSD",1722815222041,6.535,138.15,137.99,20.0]
["bitfinex","SOLUSD",1722815222260,7.2402,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1722815222431,8.78569212,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1722815222637,8.07969212,138.15,138.01,40.0]
["bitfinex","SOLUSD",1722815222851,6.6022,138.13,137.97,20.0]
["bitfinex","SOLUSD",1722815223059,7.2415,138.1,137.98,20.0]
["bitfinex","SOLUSD",1722815223248,1.54469212,138.12,138.06,7.243]
["bitfinex","SOLUSD",1722815223454,7.2413,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1722815223652,1.54469212,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1722815223953,7.2416,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1722815224156,1.54469212,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1722815224358,1.54469212,138.09,137.97,20.0]
["bitfinex","SOLUSD",1722815224359,1.54469212,138.09,138.06,7.243]
["bitfinex","SOLUSD",1722815224542,1.54469212,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1722815224741,7.241,138.11,138.01,20.0]
["bitfinex","SOLUSD",1722815224946,7.241,138.11,138.02,46.44848912]
["bitfinex","SOLUSD",1722815225244,7.2413,138.1,137.99,20.0]
["bitfinex","SOLUSD",1722815225551,7.242,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1722815225735,7.242,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1722815226159,7.2412,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1722815226361,6.6022,138.13,138.02,20.0]
["bitfinex","SOLUSD",1722815226537,13.8417,138.13,138.08,7.2416]
["bitfinex","SOLUSD",1722815226737,1.54469212,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1722815226945,8.78509212,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1722815227145,7.2408,138.11,138.06,7.243]
["bitfinex","SOLUSD",1722815227350,7.2402,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1722815227554,6.6022,138.13,138.01,20.0]
["bitfinex","SOLUSD",1722815227853,7.2414,138.1,138.02,45.0]
["bitfinex","SOLUSD",1722815228058,7.2414,138.1,138.01,45.0]
["bitfinex","SOLUSD",1722815228676,7.2413,138.1,138.01,45.0]
["bitfinex","SOLUSD",1722815228865,1.54469212,138.12,138.01,20.0]
["bitfinex","SOLUSD",1722815229162,6.6022,138.13,138.01,20.0]
["bitfinex","SOLUSD",1722815229163,7.241,138.11,138.01,20.0]
["bitfinex","SOLUSD",1722815229359,6.6022,138.13,138.01,20.0]
["bitfinex","SOLUSD",1722815229360,7.2403,138.12,138.07,7.2422]
["bitfinex","SOLUSD",1722815229985,7.2411,138.1,138.06,7.243]
["bitfinex","SOLUSD",1722815230142,24.7015,138.13,137.99,20.0]
["bitfinex","SOLUSD",1722815230348,16.5973,138.09,137.96,50.33445249]
["bitfinex","SOLUSD",1722815230552,16.5973,138.09,137.96,36.592]
["bitfinex","SOLUSD",1722815230780,7.243,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1722815231161,16.5973,138.09,137.99,7.2463]
["bitfinex","SOLUSD",1722815231457,7.2433,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1722815231765,7.2441,138.05,137.99,7.2464]
["bitfinex","SOLUSD",1722815231967,7.2443,138.04,137.99,7.2464]
["bitfinex","SOLUSD",1722815232297,18.1081,138.06,137.96,7.2483]
["bitfinex","SOLUSD",1722815232571,7.2454,138.02,137.97,1.4493731]
["bitfinex","SOLUSD",1722815232751,7.2448,138.03,137.97,1.44936799]
["bitfinex","SOLUSD",1722815232951,7.2448,138.03,137.97,7.2478]
["bitfinex","SOLUSD",1722815233155,7.2448,138.03,137.93,20.0]
["bitfinex","SOLUSD",1722815233156,7.2448,138.03,137.98,8.69646605]
["bitfinex","SOLUSD",1722815233455,23.4215,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1722815233647,7.2464,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1722815233863,16.1755,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1722815234049,23.4214,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1722815234364,23.4214,138.01,137.92,0.16297066]
["bitfinex","SOLUSD",1722815234563,6.472,138.02,137.93,40.0]
["bitfinex","SOLUSD",1722815234768,6.472,138.02,137.93,1.35570808]
["bitfinex","SOLUSD",1722815234952,6.472,138.02,137.94,1.44923352]
["bitfinex","SOLUSD",1722815235151,6.472,138.02,137.94,1.44920218]
["bitfinex","SOLUSD",1722815235558,6.472,138.02,137.97,20.0]
["bitfinex","SOLUSD",1722815235759,6.472,138.02,137.96,1.4490423]
["bitfinex","SOLUSD",1722815235963,6.472,138.02,138.0,7.2462]
["bitfinex","SOLUSD",1722815236143,6.472,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1722815236971,6.472,138.02,137.97,20.0]
["bitfinex","SOLUSD",1722815237169,6.472,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1722815237355,6.472,138.02,137.94,20.0]
["bitfinex","SOLUSD",1722815237561,6.472,138.02,137.96,20.0]
["bitfinex","SOLUSD",1722815237761,6.472,138.02,137.97,45.0]
["bitfinex","SOLUSD",1722815237975,6.472,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1722815238271,13.7173,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1722815238453,6.472,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1722815238649,16.0062,138.01,137.92,0.16297066]
["bitfinex","SOLUSD",1722815239065,16.0062,138.01,137.92,20.16297066]
["bitfinex","SOLUSD",1722815239259,16.0062,138.01,137.92,0.16297066]
["bitfinex","SOLUSD",1722815239457,57.33089212,138.01,137.92,0.16297066]
["bitfinex","SOLUSD",1722815239671,7.2485,137.96,137.92,0.16297066]
["bitfinex","SOLUSD",1722815239967,39.78,137.98,137.92,0.16297066]
["bitfinex","SOLUSD",1722815240863,7.2485,137.96,137.92,0.16297066]
["bitfinex","SOLUSD",1722815241052,15.4537,137.94,137.92,0.16297066]
["bitfinex","SOLUSD",1722815241258,7.25,137.93,137.92,1e-08]
["bitfinex","SOLUSD",1722815241970,1.54469212,137.93,137.85,20.0]
["bitfinex","SOLUSD",1722815242276,39.78,137.91,137.85,20.0]
["bitfinex","SOLUSD",1722815242580,55.4936,137.88,137.78,20.0]
["bitfinex","SOLUSD",1722815242876,6.0883,137.89,137.81,20.0]
["bitfinex","SOLUSD",1722815243075,6.0883,137.89,137.82,1.45040213]
["bitfinex","SOLUSD",1722815243294,6.0883,137.89,137.81,20.0]
["bitfinex","SOLUSD",1722815243585,13.3405,137.89,137.81,20.0]
["bitfinex","SOLUSD",1722815243757,6.0883,137.89,137.81,20.0]
["bitfinex","SOLUSD",1722815245173,6.0883,137.89,137.82,45.0]
["bitfinex","SOLUSD",1722815245375,6.0883,137.89,137.82,45.82043521]
["bitfinex","SOLUSD",1722815245559,6.0883,137.89,137.82,46.45050447]
["bitfinex","SOLUSD",1722815245965,6.0883,137.89,137.82,45.0]
["bitfinex","SOLUSD",1722815246272,6.0883,137.89,137.83,20.0]
["bitfinex","SOLUSD",1722815246878,6.0883,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1722815247676,6.0883,137.89,137.85,66.4500836]
["bitfinex","SOLUSD",1722815247878,15.7136,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1722815247879,21.8993,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1722815248080,7.2512,137.91,137.85,20.0]
["bitfinex","SOLUSD",1722815248273,29.1499,137.92,137.86,8.70350734]
["bitfinex","SOLUSD",1722815248669,29.1499,137.92,137.86,1.44980734]
["bitfinex","SOLUSD",1722815248877,21.8993,137.92,137.85,20.0]
["bitfinex","SOLUSD",1722815249186,21.8993,137.92,137.83,21.45038157]
["bitfinex","SOLUSD",1722815249365,21.8993,137.92,137.82,1.45040017]
["bitfinex","SOLUSD",1722815249569,21.8993,137.92,137.84,7.2542]
["bitfinex","SOLUSD",1722815249768,7.2522,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1722815249968,7.2517,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1722815250281,40.0265,137.92,137.82,1.45040017]
["bitfinex","SOLUSD",1722815250491,7.2522,137.89,137.81,20.0]
["bitfinex","SOLUSD",1722815250676,7.2522,137.89,137.8,20.0]
["bitfinex","SOLUSD",1722815250980,39.78,137.91,137.82,7.2557]
["bitfinex","SOLUSD",1722815251210,39.78,137.91,137.8,7.2564]
["bitfinex","SOLUSD",1722815251482,7.2528,137.88,137.81,7.2559]
["bitfinex","SOLUSD",1722815251661,39.78,137.91,137.83,20.0]
["bitfinex","SOLUSD",1722815252163,21.8993,137.92,137.83,20.0]
["bitfinex","SOLUSD",1722815252585,29.1503,137.92,137.85,7.2541]
["bitfinex","SOLUSD",1722815252864,7.2531,137.88,137.78,40.0]
["bitfinex","SOLUSD",1722815253197,57.9086,137.91,137.78,40.0]
["bitfinex","SOLUSD",1722815253369,7.2533,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1722815253766,7.2526,137.89,137.8,20.0]
["bitfinex","SOLUSD",1722815253969,21.8993,137.92,137.82,40.0]
["bitfinex","SOLUSD",1722815254177,21.8993,137.92,137.84,7.2546]
["bitfinex","SOLUSD",1722815254383,7.2522,137.89,137.82,20.0]
["bitfinex","SOLUSD",1722815254586,7.2517,137.9,137.84,20.0]
["bitfinex","SOLUSD",1722815254779,21.8993,137.92,137.84,21.45054721]
["bitfinex","SOLUSD",1722815254988,2.9017637,137.95,137.84,21.45054721]
["bitfinex","SOLUSD",1722815254989,22.9063,137.96,137.88,20.0]
["bitfinex","SOLUSD",1722815255187,22.9063,137.96,137.89,45.0]
["bitfinex","SOLUSD",1722815255387,7.2494,137.95,137.87,20.0]
["bitfinex","SOLUSD",1722815255883,41.0281,137.96,137.85,15.7333]
["bitfinex","SOLUSD",1722815256084,22.9063,137.96,137.87,20.0]
["bitfinex","SOLUSD",1722815256283,7.25,137.93,137.86,45.0]
["bitfinex","SOLUSD",1722815257090,39.78,137.94,137.83,20.0]
["bitfinex","SOLUSD",1722815257290,7.2511,137.91,137.84,45.0]
["bitfinex","SOLUSD",1722815257591,7.2505,137.92,137.84,45.0]
["bitfinex","SOLUSD",1722815258286,47.0299,137.94,137.85,20.0]
["bitfinex","SOLUSD",1722815258493,47.0299,137.94,137.86,45.0]
["bitfinex","SOLUSD",1722815258870,39.78,137.94,137.86,45.0]
["bitfinex","SOLUSD",1722815259088,47.0296,137.94,137.86,45.0]
["bitfinex","SOLUSD",1722815260279,7.25,137.93,137.86,45.0]
["bitfinex","SOLUSD",1722815261398,13.3805,137.92,137.83,20.0]
["bitfinex","SOLUSD",1722815261694,6.1295,137.92,137.81,40.0]
["bitfinex","SOLUSD",1722815261991,7.252,137.9,137.83,20.0]
["bitfinex","SOLUSD",1722815262177,7.2522,137.89,137.81,20.0]
["bitfinex","SOLUSD",1722815262499,6.1295,137.92,137.82,20.0]
["bitfinex","SOLUSD",1722815262500,7.2517,137.9,137.82,20.0]
["bitfinex","SOLUSD",1722815262704,7.2517,137.9,137.84,20.0]
["bitfinex","SOLUSD",1722815263082,7.2522,137.89,137.84,20.0]
["bitfinex","SOLUSD",1722815263291,6.1295,137.92,137.84,20.0]
["bitfinex","SOLUSD",1722815263496,13.3801,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1722815263689,6.1295,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1722815264906,6.2265,137.96,137.9,20.0]
["bitfinex","SOLUSD",1722815265094,6.2265,137.96,137.91,20.0]
["bitfinex","SOLUSD",1722815265293,6.2265,137.99,137.93,20.0]
["bitfinex","SOLUSD",1722815265601,18.1102,138.05,137.9,20.0]
["bitfinex","SOLUSD",1722815265602,13.3248,138.06,137.95,20.0]
["bitfinex","SOLUSD",1722815265788,6.0812,138.06,137.98,20.0]
["bitfinex","SOLUSD",1722815266507,1.54469212,138.05,137.96,16.0016]
["bitfinex","SOLUSD",1722815266713,39.78,138.04,137.92,15.4099]
["bitfinex","SOLUSD",1722815267009,7.2452,138.03,137.93,65.0]
["bitfinex","SOLUSD",1722815267187,7.2452,138.03,137.94,20.0]
["bitfinex","SOLUSD",1722815267393,15.9496,138.02,137.93,20.0]
["bitfinex","SOLUSD",1722815267707,23.1949,138.02,137.93,20.0]
["bitfinex","SOLUSD",1722815268505,41.32469212,138.01,137.89,20.0]
["bitfinex","SOLUSD",1722815268708,39.78,138.01,137.91,20.0]
["bitfinex","SOLUSD",1722815268906,47.0259,138.01,137.91,20.0]
["bitfinex","SOLUSD",1722815269102,7.2466,138.0,137.91,20.0]
["bitfinex","SOLUSD",1722815269406,7.2476,137.98,137.89,20.0]
["bitfinex","SOLUSD",1722815269798,1.54469212,138.0,137.91,20.0]
["bitfinex","SOLUSD",1722815269999,15.9496,138.02,137.94,20.0]
["bitfinex","SOLUSD",1722815270312,6.0812,138.06,137.96,20.0]
["bitfinex","SOLUSD",1722815270508,6.0812,138.06,137.87,43.7546]
["bitfinex","SOLUSD",1722815270509,7.62589212,138.06,137.93,20.0]
["bitfinex","SOLUSD",1722815270685,7.2446,138.04,137.95,20.0]
["bitfinex","SOLUSD",1722815270891,7.2438,138.05,137.97,20.0]
["bitfinex","SOLUSD",1722815271592,6.0812,138.06,137.98,1.44915275]
["bitfinex","SOLUSD",1722815271791,6.0812,138.06,138.0,20.0]
["bitfinex","SOLUSD",1722815271997,6.0812,138.06,137.98,21.44915275]
["bitfinex","SOLUSD",1722815272205,1.54469212,138.05,137.96,65.0]
["bitfinex","SOLUSD",1722815272407,13.3247,138.06,137.96,65.0]
["bitfinex","SOLUSD",1722815272692,8.78849212,138.05,137.96,65.0]
["bitfinex","SOLUSD",1722815273299,6.0812,138.06,137.97,20.0]
["bitfinex","SOLUSD",1722815273504,6.0812,138.06,137.98,45.0]
["bitfinex","SOLUSD",1722815273913,13.3244,138.06,137.98,45.0]
["bitfinex","SOLUSD",1722815274295,1.54469212,138.05,137.98,45.0]
["bitfinex","SOLUSD",1722815274498,7.2441,138.05,137.97,65.0]
["bitfinex","SOLUSD",1722815274811,1.54469212,138.04,137.95,20.0]
["bitfinex","SOLUSD",1722815275016,8.78879212,138.05,137.95,20.0]
["bitfinex","SOLUSD",1722815275311,6.0812,138.06,137.98,20.0]
["bitfinex","SOLUSD",1722815275812,6.0812,138.06,138.0,20.0]
["bitfinex","SOLUSD",1722815276314,55.7939,138.11,138.0,20.0]
["bitfinex","SOLUSD",1722815276315,6.6243,138.1,138.02,20.0]
["bitfinex","SOLUSD",1722815276913,6.6243,138.1,138.01,46.44870392]
["bitfinex","SOLUSD",1722815277719,6.5296,138.14,138.05,20.0]
["bitfinex","SOLUSD",1722815277931,6.5296,138.14,138.06,45.0]
["bitfinex","SOLUSD",1722815278517,6.5296,138.14,138.07,20.0]
["bitfinex","SOLUSD",1722815278746,8.78459212,138.13,138.01,20.0]
["bitfinex","SOLUSD",1722815279019,1.54469212,138.13,138.02,45.0]
["bitfinex","SOLUSD",1722815279203,7.2401,138.12,138.02,65.0]
["bitfinex","SOLUSD",1722815279406,7.2401,138.12,137.99,21.5664]
["bitfinex","SOLUSD",1722815279407,39.78,138.12,137.99,21.5664]
["bitfinex","SOLUSD",1722815279605,7.2412,138.1,138.02,20.0]
["bitfinex","SOLUSD",1722815279805,7.2412,138.1,138.0,20.0]
["bitfinex","SOLUSD",1722815280234,7.2412,138.1,138.01,1.44854854]
["bitfinex","SOLUSD",1722815280424,39.78,138.12,138.03,20.0]
["bitfinex","SOLUSD",1722815280602,7.24,138.13,138.04,1.44833264]
["bitfinex","SOLUSD",1722815280916,6.5713,138.28,138.17,20.0]
["bitfinex","SOLUSD",1722815281118,6.5713,138.28,138.18,20.0]
["bitfinex","SOLUSD",1722815281306,39.78,138.27,138.16,20.0]
["bitfinex","SOLUSD",1722815281506,1.54469212,138.26,138.15,20.0]
["bitfinex","SOLUSD",1722815281706,6.5713,138.28,138.19,20.0]
["bitfinex","SOLUSD",1722815281906,6.5713,138.28,138.21,20.0]
["bitfinex","SOLUSD",1722815282132,6.2834,138.33,138.21,40.0]
["bitfinex","SOLUSD",1722815282337,6.2834,138.33,138.24,20.0]
["bitfinex","SOLUSD",1722815282834,6.2834,138.33,138.18,61.5593]
["bitfinex","SOLUSD",1722815282835,1.54469212,138.32,138.22,20.0]
["bitfinex","SOLUSD",1722815283140,7.2311,138.3,138.19,20.0]
["bitfinex","SOLUSD",1722815283317,6.2834,138.33,138.23,40.0]
["bitfinex","SOLUSD",1722815283635,6.2834,138.33,138.25,20.0]
["bitfinex","SOLUSD",1722815284327,6.2834,138.33,138.26,46.44596133]
["bitfinex","SOLUSD",1722815284628,6.2834,138.33,138.27,20.0]
["bitfinex","SOLUSD",1722815284829,16.0489,138.36,138.24,20.0]
["bitfinex","SOLUSD",1722815285033,1.54469212,138.35,138.24,20.0]
["bitfinex","SOLUSD",1722815285528,1.54469212,138.35,138.23,20.0]
["bitfinex","SOLUSD",1722815285529,7.228,138.35,138.23,20.0]
["bitfinex","SOLUSD",1722815285727,16.0489,138.36,138.24,45.0]
["bitfinex","SOLUSD",1722815286044,7.23,138.32,138.22,1.44615468]
["bitfinex","SOLUSD",1722815286245,7.2291,138.33,138.22,46.44615468]
["bitfinex","SOLUSD",1722815286425,16.0489,138.36,138.23,20.0]
["bitfinex","SOLUSD",1722815286626,16.0489,138.36,138.24,45.0]
["bitfinex","SOLUSD",1722815286933,7.2297,138.32,138.21,20.0]
["bitfinex","SOLUSD",1722815287124,7.2303,138.31,138.21,20.0]
["bitfinex","SOLUSD",1722815287317,16.0489,138.36,138.22,45.0]
["bitfinex","SOLUSD",1722815287514,16.0489,138.36,138.23,20.0]
["bitfinex","SOLUSD",1722815287714,16.0489,138.36,138.24,45.0]
["bitfinex","SOLUSD",1722815288047,16.0489,138.36,138.19,1.44597359]
["bitfinex","SOLUSD",1722815288354,48.4,138.29,138.12,20.0]
["bitfinex","SOLUSD",1722815288532,48.4,138.29,138.12,21.44681515]
["bitfinex","SOLUSD",1722815288533,6.037,138.23,138.12,21.44681515]
["bitfinex","SOLUSD",1722815288838,6.037,138.23,138.12,20.0]
["bitfinex","SOLUSD",1722815289253,7.2348,138.22,138.12,20.0]
["bitfinex","SOLUSD",1722815289437,13.2714,138.23,138.12,21.44722393]
["bitfinex","SOLUSD",1722815289639,6.037,138.23,138.12,21.44722393]
["bitfinex","SOLUSD",1722815289850,6.037,138.23,138.14,20.0]
["bitfinex","SOLUSD",1722815290022,6.037,138.23,138.12,40.0]
["bitfinex","SOLUSD",1722815290438,6.037,138.23,138.14,20.0]
["bitfinex","SOLUSD",1722815291020,6.037,138.23,138.12,20.0]
["bitfinex","SOLUSD",1722815291428,23.4983,138.21,138.08,16.0305]
["bitfinex","SOLUSD",1722815291740,16.2626,138.21,138.1,20.0]
["bitfinex","SOLUSD",1722815291919,1.54469212,138.2,138.08,16.0305]
["bitfinex","SOLUSD",1722815292123,7.2365,138.19,138.06,20.0]
["bitfinex","SOLUSD",1722815292344,16.2626,138.21,138.04,20.0]
["bitfinex","SOLUSD",1722815292345,1.54469212,138.18,138.04,20.0]
["bitfinex","SOLUSD",1722815292547,6.2094,138.17,138.05,20.0]
["bitfinex","SOLUSD",1722815292926,6.2094,138.17,138.08,20.0]
["bitfinex","SOLUSD",1722815293127,6.2094,138.17,138.1,20.0]
["bitfinex","SOLUSD",1722815293322,6.4325,138.21,138.12,20.0]
["bitfinex","SOLUSD",1722815293535,22.6896,138.26,138.15,20.0]
["bitfinex","SOLUSD",1722815293933,22.6896,138.26,138.16,45.0]
["bitfinex","SOLUSD",1722815294533,22.6896,138.26,138.17,20.0]
["bitfinex","SOLUSD",1722815294741,6.4325,138.26,138.18,45.0]
["bitfinex","SOLUSD",1722815295746,6.4325,138.26,138.18,46.44674111]
["bitfinex","SOLUSD",1722815296139,6.4325,138.26,138.18,66.44674111]
["bitfinex","SOLUSD",1722815296342,6.4325,138.26,138.18,46.44674111]
["bitfinex","SOLUSD",1722815296525,6.4325,138.26,138.18,45.0]
["bitfinex","SOLUSD",1722815296731,6.4325,138.26,138.15,40.0]
["bitfinex","SOLUSD",1722815296948,7.2332,138.25,138.14,20.0]
["bitfinex","SOLUSD",1722815297244,6.4325,138.26,138.17,20.0]
["bitfinex","SOLUSD",1722815297444,8.77819212,138.25,138.12,56.246]
["bitfinex","SOLUSD",1722815297859,7.2335,138.25,138.12,56.246]
["bitfinex","SOLUSD",1722815298028,6.4325,138.26,138.16,20.0]
["bitfinex","SOLUSD",1722815298233,6.4325,138.26,138.2,20.0]
["bitfinex","SOLUSD",1722815298446,21.115,138.31,138.2,40.0]
["bitfinex","SOLUSD",1722815298747,21.115,138.31,138.22,20.0]
["bitfinex","SOLUSD",1722815298933,6.0713,138.31,138.22,40.0]
["bitfinex","SOLUSD",1722815299128,6.0713,138.31,138.24,40.0]
["bitfinex","SOLUSD",1722815299330,15.6506,138.36,138.26,20.0]
["bitfinex","SOLUSD",1722815299331,6.0713,138.35,138.26,20.0]
["bitfinex","SOLUSD",1722815299556,6.0713,138.35,138.26,1.44588421]
["bitfinex","SOLUSD",1722815299752,6.0713,138.35,138.27,21.44587303]
["bitfinex","SOLUSD",1722815299961,6.0713,138.35,138.28,65.0]
["bitfinex","SOLUSD",1722815300162,6.0713,138.35,138.28,45.0]
["bitfinex","SOLUSD",1722815300370,6.0713,138.35,138.27,45.0]
["bitfinex","SOLUSD",1722815300541,7.61599212,138.35,138.23,40.0]
["bitfinex","SOLUSD",1722815300890,7.61599212,138.35,138.21,20.0]
["bitfinex","SOLUSD",1722815301037,13.2526,138.25,138.16,20.0]
["bitfinex","SOLUSD",1722815301347,68.4,138.34,138.17,40.0]
["bitfinex","SOLUSD",1722815301348,6.6164,138.29,138.17,40.0]
["bitfinex","SOLUSD",1722815302250,1.54469212,138.28,138.17,40.0]
["bitfinex","SOLUSD",1722815302451,6.6164,138.29,138.18,45.0]
["bitfinex","SOLUSD",1722815303071,15.39229212,138.29,138.18,45.0]
["bitfinex","SOLUSD",1722815303244,16.1024,138.28,138.18,45.0]
["bitfinex","SOLUSD",1722815303448,7.2336,138.25,138.13,20.0]
["bitfinex","SOLUSD",1722815303851,7.2353,138.22,138.1,20.0]
["bitfinex","SOLUSD",1722815304057,7.2353,138.22,138.09,20.0]
["bitfinex","SOLUSD",1722815304366,7.2359,138.2,138.09,20.0]
["bitfinex","SOLUSD",1722815304950,1.54469212,138.23,138.09,20.0]
["bitfinex","SOLUSD",1722815305151,7.2348,138.22,138.1,20.0]
["bitfinex","SOLUSD",1722815305351,21.54469212,138.25,138.1,20.0]
["bitfinex","SOLUSD",1722815305569,7.2354,138.21,138.1,20.0]
["bitfinex","SOLUSD",1722815306454,7.2354,138.21,138.1,21.44757979]
["bitfinex","SOLUSD",1722815306654,7.2354,138.21,138.1,20.0]
["bitfinex","SOLUSD",1722815307356,22.85709212,138.2,138.07,7.523743]
["bitfinex","SOLUSD",1722815307544,7.2376,138.17,138.07,7.523743]
["bitfinex","SOLUSD",1722815307747,1.54469212,138.16,138.05,40.0]
["bitfinex","SOLUSD",1722815307963,1.54469212,138.16,138.05,47.51804516]
["bitfinex","SOLUSD",1722815308158,7.2376,138.17,138.05,47.51804516]
["bitfinex","SOLUSD",1722815308547,7.24,138.13,138.05,27.51804516]
["bitfinex","SOLUSD",1722815308748,6.0198,138.15,138.01,41.25880978]
["bitfinex","SOLUSD",1722815308955,7.2391,138.14,138.02,7.50996009]
["bitfinex","SOLUSD",1722815309155,7.2399,138.13,138.02,7.50996009]
["bitfinex","SOLUSD",1722815309358,16.84629212,138.12,137.99,35.5621]
["bitfinex","SOLUSD",1722815309672,20.0,138.11,138.01,20.0]
["bitfinex","SOLUSD",1722815310256,15.3016,138.12,138.03,20.0]
["bitfinex","SOLUSD",1722815310465,15.3016,138.12,138.04,1.44819215]
["bitfinex","SOLUSD",1722815310752,6.0198,138.15,138.04,1.44816867]
["bitfinex","SOLUSD",1722815310958,6.0198,138.15,138.04,45.0]
["bitfinex","SOLUSD",1722815311153,13.2585,138.15,138.04,45.0]
["bitfinex","SOLUSD",1722815311355,6.0198,138.15,138.08,20.0]
["bitfinex","SOLUSD",1722815311553,6.0198,138.15,138.06,20.0]
["bitfinex","SOLUSD",1722815311753,6.0198,138.15,138.07,45.0]
["bitfinex","SOLUSD",1722815311949,6.0198,138.15,138.07,65.0]
["bitfinex","SOLUSD",1722815312181,6.3189,138.19,138.09,40.0]
["bitfinex","SOLUSD",1722815312387,6.3189,138.19,138.1,45.0]
["bitfinex","SOLUSD",1722815312666,6.3189,138.19,138.11,40.0]
["bitfinex","SOLUSD",1722815312871,6.3189,138.19,138.12,45.0]
["bitfinex","SOLUSD",1722815313260,6.3189,138.19,138.07,40.0]
["bitfinex","SOLUSD",1722815313462,13.5553,138.19,138.08,65.0]
["bitfinex","SOLUSD",1722815313668,7.2371,138.18,138.08,65.0]
["bitfinex","SOLUSD",1722815314067,6.3189,138.19,138.09,20.0]
["bitfinex","SOLUSD",1722815314368,6.3189,138.19,138.1,46.44758213]
["bitfinex","SOLUSD",1722815314680,6.3189,138.19,138.13,40.0]
["bitfinex","SOLUSD",1722815314980,16.2605,138.22,138.1,85.0]
["bitfinex","SOLUSD",1722815315274,16.2605,138.22,138.12,20.0]
["bitfinex","SOLUSD",1722815315575,16.2605,138.22,138.13,45.0]
["bitfinex","SOLUSD",1722815315765,6.2288,138.23,138.14,40.0]
["bitfinex","SOLUSD",1722815315966,8.77969212,138.22,138.13,45.0]
["bitfinex","SOLUSD",1722815316366,13.4632,138.23,138.13,45.0]
["bitfinex","SOLUSD",1722815316670,6.2288,138.23,138.13,45.0]
["bitfinex","SOLUSD",1722815317072,22.4649,138.26,138.15,40.0]
["bitfinex","SOLUSD",1722815317372,7.2341,138.24,138.13,45.0]
["bitfinex","SOLUSD",1722815317771,7.2343,138.23,138.13,45.0]
["bitfinex","SOLUSD",1722815318172,7.2343,138.23,138.13,46.24989536]
["bitfinex","SOLUSD",1722815318559,7.2338,138.24,138.13,45.0]
["bitfinex","SOLUSD",1722815318758,7.2338,138.24,138.15,20.0]
["bitfinex","SOLUSD",1722815318964,15.2321,138.26,138.15,20.0]
["bitfinex","SOLUSD",1722815319172,15.2321,138.26,138.13,65.0]
["bitfinex","SOLUSD",1722815319364,16.77679212,138.26,138.13,20.0]
["bitfinex","SOLUSD",1722815319570,7.2349,138.22,138.09,15.7112]
["bitfinex","SOLUSD",1722815319767,6.6178,138.21,138.1,45.0]
["bitfinex","SOLUSD",1722815320075,7.236,138.2,138.08,20.0]
["bitfinex","SOLUSD",1722815320256,7.236,138.2,138.08,40.0]
["bitfinex","SOLUSD",1722815320458,6.6178,138.21,138.12,20.0]
["bitfinex","SOLUSD",1722815320675,6.6178,138.21,138.11,20.0]
["bitfinex","SOLUSD",1722815321064,6.6178,138.21,138.09,20.0]
["bitfinex","SOLUSD",1722815321367,6.6178,138.21,138.1,45.0]
["bitfinex","SOLUSD",1722815321567,7.2365,138.19,138.07,20.0]
["bitfinex","SOLUSD",1722815321773,21.54469212,138.2,138.07,20.0]
["bitfinex","SOLUSD",1722815321971,27.2363,138.2,138.09,20.0]
["bitfinex","SOLUSD",1722815322176,27.2363,138.2,138.08,20.0]
["bitfinex","SOLUSD",1722815322364,7.2365,138.19,138.08,20.0]
["bitfinex","SOLUSD",1722815322675,27.236,138.2,138.08,20.0]
["bitfinex","SOLUSD",1722815322878,7.2365,138.19,138.09,45.0]
["bitfinex","SOLUSD",1722815323179,21.54469212,138.2,138.08,45.0]
["bitfinex","SOLUSD",1722815323480,1.54469212,138.18,138.08,45.0]
["bitfinex","SOLUSD",1722815323787,23.0837,138.19,138.09,21.22339786]
["bitfinex","SOLUSD",1722815324080,23.0837,138.19,138.1,45.0]
["bitfinex","SOLUSD",1722815324277,23.0837,138.19,138.08,45.0]
["bitfinex","SOLUSD",1722815324489,7.237,138.18,138.09,20.0]
["bitfinex","SOLUSD",1722815324666,7.237,138.18,138.1,45.0]
["bitfinex","SOLUSD",1722815324869,23.0837,138.19,138.1,45.0]
["bitfinex","SOLUSD",1722815325267,7.2369,138.18,138.1,45.0]
["bitfinex","SOLUSD",1722815325801,7.2369,138.18,138.04,63.6396]
["bitfinex","SOLUSD",1722815325802,6.2002,138.17,138.04,35.2396]
["bitfinex","SOLUSD",1722815325961,6.2002,138.17,137.97,127.05227997]
["bitfinex","SOLUSD",1722815325962,7.2432,138.06,138.02,7.52043049]
["bitfinex","SOLUSD",1722815326162,6.2002,138.05,137.95,20.0]
["bitfinex","SOLUSD",1722815326475,6.2002,138.05,138.0,20.0]
["bitfinex","SOLUSD",1722815326781,6.2002,138.05,137.98,20.0]
["bitfinex","SOLUSD",1722815326993,6.2002,138.05,137.98,40.0]
["bitfinex","SOLUSD",1722815327181,6.2002,138.05,137.98,20.0]
["bitfinex","SOLUSD",1722815329281,6.2002,138.05,137.94,29.16856683]
["bitfinex","SOLUSD",1722815329282,6.2002,138.05,137.97,20.0]
["bitfinex","SOLUSD",1722815330184,6.2002,138.05,137.95,40.0]
["bitfinex","SOLUSD",1722815330590,6.2002,138.05,137.97,20.0]
["bitfinex","SOLUSD",1722815330777,6.2002,138.05,137.95,40.0]
["bitfinex","SOLUSD",1722815331679,6.2002,138.05,137.97,20.0]
["bitfinex","SOLUSD",1722815331989,6.2002,138.05,137.95,40.0]
["bitfinex","SOLUSD",1722815332189,6.2002,138.05,137.97,40.0]
["bitfinex","SOLUSD",1722815332375,6.2002,138.05,137.99,40.0]
["bitfinex","SOLUSD",1722815332578,6.2002,138.05,137.99,20.0]
["bitfinex","SOLUSD",1722815332781,6.2002,138.05,138.0,45.0]
["bitfinex","SOLUSD",1722815333986,6.2002,138.05,137.99,45.0]
["bitfinex","SOLUSD",1722815334188,6.2002,138.05,137.99,65.0]
["bitfinex","SOLUSD",1722815334986,6.2002,138.05,137.99,45.0]
["bitfinex","SOLUSD",1722815335296,6.2002,138.05,137.97,20.0]
["bitfinex","SOLUSD",1722815335297,6.2002,138.05,137.95,20.0]
["bitfinex","SOLUSD",1722815335797,7.2443,138.04,137.95,20.0]
["bitfinex","SOLUSD",1722815335969,7.2443,138.04,137.94,28.78918631]
["bitfinex","SOLUSD",1722815335970,7.2443,138.04,137.94,27.52856683]
["bitfinex","SOLUSD",1722815336795,22.5205,138.05,137.96,20.0]
["bitfinex","SOLUSD",1722815337293,22.5205,138.05,137.98,20.0]
["bitfinex","SOLUSD",1722815337488,22.5205,138.05,137.98,40.0]
["bitfinex","SOLUSD",1722815337793,7.97479212,138.09,138.0,20.0]
["bitfinex","SOLUSD",1722815337993,6.4301,138.09,138.02,20.0]
["bitfinex","SOLUSD",1722815338201,6.4301,138.09,138.04,20.0]
["bitfinex","SOLUSD",1722815338389,6.4301,138.09,138.03,45.0]
["bitfinex","SOLUSD",1722815338899,6.4301,138.09,138.02,45.0]
["bitfinex","SOLUSD",1722815339093,6.4301,138.09,138.02,1.44863183]
["bitfinex","SOLUSD",1722815339277,13.672,138.09,137.97,20.0]
["bitfinex","SOLUSD",1722815339477,7.2433,138.06,137.97,20.0]
["bitfinex","SOLUSD",1722815339681,7.2439,138.05,137.95,7.52686457]
["bitfinex","SOLUSD",1722815339998,6.4588,138.02,137.93,20.0]
["bitfinex","SOLUSD",1722815340199,6.4588,138.02,137.93,7.52729129]
["bitfinex","SOLUSD",1722815340400,6.4588,138.02,137.93,27.52729129]
["bitfinex","SOLUSD",1722815340603,6.4588,138.02,137.96,20.0]
["bitfinex","SOLUSD",1722815340794,6.2924,138.08,137.98,40.0]
["bitfinex","SOLUSD",1722815340994,13.535,138.08,137.96,40.0]
["bitfinex","SOLUSD",1722815341303,7.2434,138.06,137.96,40.0]
["bitfinex","SOLUSD",1722815341689,7.2428,138.07,137.96,40.0]
["bitfinex","SOLUSD",1722815341998,6.2924,138.08,137.99,40.0]
["bitfinex","SOLUSD",1722815342184,6.2924,138.08,137.97,40.0]
["bitfinex","SOLUSD",1722815342499,6.2924,138.08,138.0,40.0]
["bitfinex","SOLUSD",1722815342803,6.2924,138.08,138.01,45.0]
["bitfinex","SOLUSD",1722815343099,6.2924,138.08,137.98,40.0]
["bitfinex","SOLUSD",1722815343487,13.5347,138.08,137.99,45.0]
["bitfinex","SOLUSD",1722815343682,16.96509212,138.1,137.93,27.52729129]
["bitfinex","SOLUSD",1722815343683,7.2458,138.02,137.93,27.52729129]
["bitfinex","SOLUSD",1722815343882,6.3061,138.01,137.93,7.52729129]
["bitfinex","SOLUSD",1722815344189,15.09669212,138.01,137.9,40.0]
["bitfinex","SOLUSD",1722815344508,7.2464,138.0,137.9,47.53095481]
["bitfinex","SOLUSD",1722815344679,6.3061,138.01,137.9,7.53095481]
["bitfinex","SOLUSD",1722815344878,7.85079212,138.01,137.88,20.0]
["bitfinex","SOLUSD",1722815345118,6.3061,138.01,137.88,27.53020909]
["bitfinex","SOLUSD",1722815345318,6.3061,138.01,137.9,20.0]
["bitfinex","SOLUSD",1722815345319,8.79099212,138.0,137.9,20.0]
["bitfinex","SOLUSD",1722815345611,1.54469212,138.0,137.9,20.0]
["bitfinex","SOLUSD",1722815345793,7.2479,137.98,137.89,20.0]
["bitfinex","SOLUSD",1722815346001,7.2479,137.98,137.89,40.0]
["bitfinex","SOLUSD",1722815346595,7.247,137.99,137.89,40.0]
["bitfinex","SOLUSD",1722815346789,13.5519,138.01,137.9,20.0]
["bitfinex","SOLUSD",1722815347408,13.5519,138.01,137.91,20.0]
["bitfinex","SOLUSD",1722815347615,13.5519,138.01,137.92,20.0]
["bitfinex","SOLUSD",1722815347805,6.3061,138.01,137.92,20.0]
["bitfinex","SOLUSD",1722815348013,6.3061,138.01,137.93,45.0]
["bitfinex","SOLUSD",1722815348315,6.3061,138.01,137.94,20.0]
["bitfinex","SOLUSD",1722815348513,6.3061,138.01,137.95,45.0]
["bitfinex","SOLUSD",1722815348861,6.3061,138.01,137.96,20.0]
["bitfinex","SOLUSD",1722815348996,6.3061,138.01,137.98,20.0]
["bitfinex","SOLUSD",1722815349719,6.5923,138.05,137.98,20.0]
["bitfinex","SOLUSD",1722815349893,6.5923,138.05,137.99,45.0]
["bitfinex","SOLUSD",1722815350499,6.0716,138.1,138.01,20.0]
["bitfinex","SOLUSD",1722815350719,6.0716,138.1,138.02,45.0]
["bitfinex","SOLUSD",1722815351435,1.54469212,138.09,137.99,20.0]
["bitfinex","SOLUSD",1722815351606,8.78669212,138.09,138.0,45.0]
["bitfinex","SOLUSD",1722815351797,7.2422,138.08,138.0,45.0]
["bitfinex","SOLUSD",1722815352200,7.2422,138.08,137.99,20.0]
["bitfinex","SOLUSD",1722815352201,7.2436,138.06,137.95,20.0]
["bitfinex","SOLUSD",1722815352434,1.54469212,138.06,137.95,20.0]
["bitfinex","SOLUSD",1722815352646,7.2433,138.06,137.95,20.0]
["bitfinex","SOLUSD",1722815353732,39.76,138.07,137.92,40.0]
["bitfinex","SOLUSD",1722815353933,1.54469212,138.05,137.92,40.0]
["bitfinex","SOLUSD",1722815354131,1.54469212,138.04,137.92,40.0]
["bitfinex","SOLUSD",1722815354328,15.4627,138.02,137.9,20.0]
["bitfinex","SOLUSD",1722815354560,15.4627,138.02,137.91,20.0]
["bitfinex","SOLUSD",1722815355238,22.7081,138.02,137.91,20.0]
["bitfinex","SOLUSD",1722815355635,15.4627,138.02,137.91,20.0]
["bitfinex","SOLUSD",1722815355835,15.4627,138.02,137.93,20.0]
["bitfinex","SOLUSD",1722815356161,15.4627,138.02,137.94,20.0]
["bitfinex","SOLUSD",1722815356757,15.4627,138.02,137.95,45.0]
["bitfinex","SOLUSD",1722815357134,15.4627,138.02,137.95,65.0]
["bitfinex","SOLUSD",1722815357458,6.6226,138.03,137.96,40.0]
["bitfinex","SOLUSD",1722815357760,6.6226,138.03,137.97,45.0]
["bitfinex","SOLUSD",1722815359744,6.6226,138.03,137.92,40.0]
["bitfinex","SOLUSD",1722815359960,7.246,138.01,137.9,40.0]
["bitfinex","SOLUSD",1722815360566,7.246,138.01,137.92,20.0]
["bitfinex","SOLUSD",1722815360770,7.246,138.01,137.92,40.0]
["bitfinex","SOLUSD",1722815360962,7.246,138.01,137.93,1.4494083]
["bitfinex","SOLUSD",1722815361345,7.246,138.01,137.93,46.4494083]
["bitfinex","SOLUSD",1722815361745,7.2454,138.02,137.93,45.0]
["bitfinex","SOLUSD",1722815362252,6.6226,138.03,137.93,45.0]
["bitfinex","SOLUSD",1722815362754,6.6226,138.03,137.94,20.0]
["bitfinex","SOLUSD",1722815362961,6.6226,138.03,137.95,45.0]
["bitfinex","SOLUSD",1722815363471,20.0,138.02,137.92,20.0]
["bitfinex","SOLUSD",1722815363775,20.0,138.02,137.93,20.0]
["bitfinex","SOLUSD",1722815363776,7.2455,138.02,137.93,20.0]
["bitfinex","SOLUSD",1722815364065,7.2455,138.02,137.94,20.0]
["bitfinex","SOLUSD",1722815364266,13.8675,138.03,137.94,21.44926815]
["bitfinex","SOLUSD",1722815364759,13.8675,138.03,137.94,20.0]
["bitfinex","SOLUSD",1722815364955,13.8675,138.03,137.95,45.0]
["bitfinex","SOLUSD",1722815365965,7.2453,138.02,137.95,45.0]
["bitfinex","SOLUSD",1722815366643,16.0941,138.02,137.89,20.0]
["bitfinex","SOLUSD",1722815366850,7.2478,137.98,137.91,20.0]
["bitfinex","SOLUSD",1722815367357,7.2482,137.97,137.89,20.0]
["bitfinex","SOLUSD",1722815367561,7.2481,137.97,137.89,20.0]
["bitfinex","SOLUSD",1722815367762,7.2481,137.97,137.9,20.0]
["bitfinex","SOLUSD",1722815368353,7.2476,137.98,137.9,20.0]
["bitfinex","SOLUSD",1722815368756,7.2479,137.97,137.9,20.0]
["bitfinex","SOLUSD",1722815369066,6.2515,137.96,137.88,7.53619633]
["bitfinex","SOLUSD",1722815369278,6.2515,137.96,137.88,27.53619633]
["bitfinex","SOLUSD",1722815369458,7.2509,137.92,137.86,20.0]
["bitfinex","SOLUSD",1722815369656,16.95829212,137.95,137.86,20.0]
["bitfinex","SOLUSD",1722815369657,7.2498,137.94,137.86,20.0]
["bitfinex","SOLUSD",1722815370459,7.2498,137.94,137.86,40.0]
["bitfinex","SOLUSD",1722815370658,7.2498,137.94,137.86,20.0]
["bitfinex","SOLUSD",1722815370854,1.54469212,137.93,137.85,7.53741612]
["bitfinex","SOLUSD",1722815371075,1.54469212,137.92,137.83,20.0]
["bitfinex","SOLUSD",1722815371253,7.2517,137.9,137.83,20.0]
["bitfinex","SOLUSD",1722815371557,15.4136,137.95,137.84,20.0]
["bitfinex","SOLUSD",1722815371753,7.2496,137.94,137.85,20.0]
["bitfinex","SOLUSD",1722815371971,15.4136,137.95,137.85,20.0]
["bitfinex","SOLUSD",1722815372283,15.4136,137.95,137.84,21.45032837]
["bitfinex","SOLUSD",1722815372470,7.2504,137.93,137.85,20.0]
["bitfinex","SOLUSD",1722815372768,15.4136,137.95,137.85,20.0]
["bitfinex","SOLUSD",1722815372967,7.2502,137.93,137.84,20.0]
["bitfinex","SOLUSD",1722815373149,33.5369,137.95,137.84,20.0]
["bitfinex","SOLUSD",1722815373349,33.5369,137.95,137.85,20.0]
["bitfinex","SOLUSD",1722815373554,7.25,137.93,137.86,20.0]
["bitfinex","SOLUSD",1722815373975,7.2514,137.91,137.83,40.0]
["bitfinex","SOLUSD",1722815374599,7.2506,137.92,137.83,40.0]
["bitfinex","SOLUSD",1722815374772,7.2506,137.92,137.86,20.0]
["bitfinex","SOLUSD",1722815374962,7.2506,137.92,137.84,20.0]
["bitfinex","SOLUSD",1722815375175,7.2502,137.93,137.87,20.0]
["bitfinex","SOLUSD",1722815375372,7.2511,137.91,137.84,20.0]
["bitfinex","SOLUSD",1722815375571,7.2516,137.9,137.83,20.0]
["bitfinex","SOLUSD",1722815375892,7.2522,137.89,137.83,20.0]
["bitfinex","SOLUSD",1722815377567,7.2516,137.91,137.84,45.0]
["bitfinex","SOLUSD",1722815378299,7.2507,137.92,137.85,20.0]
["bitfinex","SOLUSD",1722815379203,18.1244,137.94,137.84,45.0]
["bitfinex","SOLUSD",1722815379391,7.2512,137.91,137.84,45.0]
["bitfinex","SOLUSD",1722815379571,15.4136,137.95,137.88,20.0]
["bitfinex","SOLUSD",1722815379772,15.4136,137.95,137.86,20.0]
["bitfinex","SOLUSD",1722815379973,15.4136,137.95,137.84,65.0]
["bitfinex","SOLUSD",1722815380172,7.2502,137.93,137.84,65.0]
["bitfinex","SOLUSD",1722815380373,7.2506,137.92,137.84,65.0]
["bitfinex","SOLUSD",1722815380587,15.4136,137.95,137.84,65.0]
["bitfinex","SOLUSD",1722815380588,55.1736,137.95,137.84,65.0]
["bitfinex","SOLUSD",1722815380903,15.4136,137.95,137.87,20.0]
["bitfinex","SOLUSD",1722815381079,15.4136,137.95,137.86,20.0]
["bitfinex","SOLUSD",1722815381280,22.6628,137.95,137.87,45.0]
["bitfinex","SOLUSD",1722815381480,15.4136,137.95,137.85,20.0]
["bitfinex","SOLUSD",1722815381803,22.6627,137.95,137.86,65.0]
["bitfinex","SOLUSD",1722815382189,24.20739212,137.95,137.86,65.0]
["bitfinex","SOLUSD",1722815382402,7.2497,137.94,137.86,65.0]
["bitfinex","SOLUSD",1722815382707,22.6627,137.95,137.86,65.0]
["bitfinex","SOLUSD",1722815382919,15.4136,137.95,137.88,20.0]
["bitfinex","SOLUSD",1722815383288,22.6626,137.95,137.86,45.0]
["bitfinex","SOLUSD",1722815383492,15.4136,137.95,137.87,20.0]
["bitfinex","SOLUSD",1722815383693,22.6629,137.95,137.86,45.0]
["bitfinex","SOLUSD",1722815383900,7.2496,137.94,137.86,45.0]
["bitfinex","SOLUSD",1722815384718,22.6627,137.95,137.86,45.0]
["bitfinex","SOLUSD",1722815385390,7.2497,137.94,137.86,45.0]
["bitfinex","SOLUSD",1722815386014,7.2516,137.9,137.81,28.98784888]
["bitfinex","SOLUSD",1722815386232,7.2522,137.89,137.81,20.0]
["bitfinex","SOLUSD",1722815386388,6.1532,137.88,137.81,20.0]
["bitfinex","SOLUSD",1722815386915,6.1532,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1722815387388,6.1532,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1722815387588,6.1532,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1722815387818,6.1532,137.88,137.85,7.254]
["bitfinex","SOLUSD",1722815387995,6.1532,137.88,137.81,40.0]
["bitfinex","SOLUSD",1722815388189,21.5748,137.88,137.81,20.0]
["bitfinex","SOLUSD",1722815388909,28.8277,137.88,137.81,20.0]
["bitfinex","SOLUSD",1722815389094,7.2533,137.87,137.78,7.48735616]
["bitfinex","SOLUSD",1722815389300,7.2539,137.86,137.78,7.48735616]
["bitfinex","SOLUSD",1722815389500,28.8278,137.88,137.78,7.48735616]
["bitfinex","SOLUSD",1722815389690,7.2532,137.87,137.81,7.2559]
["bitfinex","SOLUSD",1722815390028,8.79789212,137.87,137.81,7.2559]
["bitfinex","SOLUSD",1722815390306,7.2538,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1722815390701,7.2533,137.87,137.81,7.2562]
["bitfinex","SOLUSD",1722815391206,21.5748,137.88,137.79,20.0]
["bitfinex","SOLUSD",1722815391405,21.5748,137.88,137.79,40.0]
["bitfinex","SOLUSD",1722815391615,21.5748,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1722815392313,28.8276,137.88,137.82,7.2557]
["bitfinex","SOLUSD",1722815393386,28.8276,137.88,137.77,7.50394656]
["bitfinex","SOLUSD",1722815393387,39.7069,137.88,137.77,7.50394656]
["bitfinex","SOLUSD",1722815393591,39.7069,137.88,137.77,1.45109136]
["bitfinex","SOLUSD",1722815393592,20.0,137.87,137.77,1.45109136]
["bitfinex","SOLUSD",1722815393798,7.2541,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1722815394197,7.2543,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1722815394402,7.2552,137.84,137.77,7.258]
["bitfinex","SOLUSD",1722815394814,7.2554,137.83,137.77,7.258]
["bitfinex","SOLUSD",1722815396211,1.54469212,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1722815396404,6.0031,137.8,137.73,20.0]
["bitfinex","SOLUSD",1722815396712,6.0031,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1722815397097,6.0031,137.8,137.73,20.0]
["bitfinex","SOLUSD",1722815397313,13.2601,137.8,137.74,7.2596]
["bitfinex","SOLUSD",1722815397632,15.661,137.79,137.71,7.50904196]
["bitfinex","SOLUSD",1722815397802,15.661,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1722815398126,15.661,137.79,137.72,1.45160785]
["bitfinex","SOLUSD",1722815398420,15.661,137.79,137.72,20.0]
["bitfinex","SOLUSD",1722815398595,6.0031,137.8,137.75,20.0]
["bitfinex","SOLUSD",1722815399295,6.0031,137.8,137.74,20.0]
["bitfinex","SOLUSD",1722815399504,6.0031,137.8,137.73,20.0]
["bitfinex","SOLUSD",1722815399714,6.0031,137.8,137.75,20.0]
["bitfinex","SOLUSD",1722815400310,6.0031,137.8,137.77,7.258]
["bitfinex","SOLUSD",1722815400511,6.0031,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1722815400725,6.0031,137.8,137.75,20.0]
["bitfinex","SOLUSD",1722815401016,6.0031,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1722815401221,6.0031,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1722815402042,6.0618,137.84,137.79,21.45129544]
["bitfinex","SOLUSD",1722815402320,2.95016384,137.88,137.84,20.0]
["bitfinex","SOLUSD",1722815402321,6.0618,137.88,137.84,20.0]
["bitfinex","SOLUSD",1722815402503,6.0618,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1722815403023,6.0618,137.88,137.84,20.0]
["bitfinex","SOLUSD",1722815404326,6.0408,137.93,137.85,66.45049106]
["bitfinex","SOLUSD",1722815404507,6.0408,137.93,137.86,21.45006884]
["bitfinex","SOLUSD",1722815404705,6.0408,137.93,137.87,45.0]
["bitfinex","SOLUSD",1722815405323,6.0408,137.93,137.79,20.0]
["bitfinex","SOLUSD",1722815405324,24.1671,137.93,137.79,20.0]
["bitfinex","SOLUSD",1722815405507,7.253,137.88,137.81,7.2559]
["bitfinex","SOLUSD",1722815406117,7.2523,137.89,137.82,7.2555]
["bitfinex","SOLUSD",1722815406340,7.2517,137.9,137.83,8.70560389]
["bitfinex","SOLUSD",1722815406507,7.2523,137.89,137.83,7.2549]
["bitfinex","SOLUSD",1722815406701,24.1671,137.93,137.8,1.4507118]
["bitfinex","SOLUSD",1722815406702,7.2527,137.88,137.81,7.2558]
["bitfinex","SOLUSD",1722815407015,6.2722,137.86,137.73,20.0]
["bitfinex","SOLUSD",1722815407220,1.54469212,137.85,137.73,20.0]
["bitfinex","SOLUSD",1722815407415,7.2557,137.83,137.76,7.2588]
["bitfinex","SOLUSD",1722815407606,7.2557,137.83,137.73,20.0]
["bitfinex","SOLUSD",1722815407806,6.2722,137.86,137.79,7.257]
["bitfinex","SOLUSD",1722815408010,7.2543,137.85,137.79,7.257]
["bitfinex","SOLUSD",1722815408434,6.2722,137.86,137.8,7.2568]
["bitfinex","SOLUSD",1722815408603,6.2722,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1722815408935,6.2722,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1722815409122,6.3452,137.89,137.84,1.45070982]
["bitfinex","SOLUSD",1722815409425,6.0478,137.93,137.85,1.45043326]
["bitfinex","SOLUSD",1722815409627,6.0478,137.93,137.86,21.45020577]
["bitfinex","SOLUSD",1722815409924,6.0478,137.93,137.82,40.0]
["bitfinex","SOLUSD",1722815410120,7.252,137.9,137.82,20.0]
["bitfinex","SOLUSD",1722815410315,6.0478,137.93,137.82,20.0]
["bitfinex","SOLUSD",1722815410517,7.2517,137.9,137.82,21.45067589]
["bitfinex","SOLUSD",1722815410915,7.2511,137.91,137.82,21.45067589]
["bitfinex","SOLUSD",1722815411109,7.2517,137.9,137.82,40.0]
["bitfinex","SOLUSD",1722815411323,7.2528,137.88,137.8,20.0]
["bitfinex","SOLUSD",1722815411524,7.2529,137.88,137.79,20.0]
["bitfinex","SOLUSD",1722815411715,7.2529,137.88,137.82,7.2554]
["bitfinex","SOLUSD",1722815412116,6.063,137.86,137.78,20.0]
["bitfinex","SOLUSD",1722815412446,7.2553,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1722815412642,6.063,137.86,137.77,20.0]
["bitfinex","SOLUSD",1722815413033,6.063,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1722815413231,6.063,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1722815413849,6.4825,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1722815414138,42.58374342,137.94,137.82,20.0]
["bitfinex","SOLUSD",1722815414139,9.30624342,137.94,137.87,7.2529]
["bitfinex","SOLUSD",1722815414325,7.2502,137.93,137.87,7.253]
["bitfinex","SOLUSD",1722815414526,13.7323,137.94,137.87,7.253]
["bitfinex","SOLUSD",1722815415122,7.25,137.93,137.87,7.253]
["bitfinex","SOLUSD",1722815415643,13.7321,137.94,137.87,7.253]
["bitfinex","SOLUSD",1722815415842,13.7321,137.94,137.85,40.0]
["bitfinex","SOLUSD",1722815416052,13.7321,137.94,137.86,45.0]
["bitfinex","SOLUSD",1722815417140,6.4825,137.94,137.87,20.0]
["bitfinex","SOLUSD",1722815417342,6.4825,137.94,137.86,45.0]
["bitfinex","SOLUSD",1722815417524,13.7325,137.94,137.86,45.0]
["bitfinex","SOLUSD",1722815417720,6.4602,137.91,137.78,20.0]
["bitfinex","SOLUSD",1722815417941,7.2527,137.88,137.78,40.0]
["bitfinex","SOLUSD",1722815419132,7.2527,137.88,137.81,7.2562]
["bitfinex","SOLUSD",1722815419328,24.5885,137.91,137.8,20.0]
["bitfinex","SOLUSD",1722815419526,24.5885,137.91,137.84,7.2543]
["bitfinex","SOLUSD",1722815419527,6.4602,137.91,137.84,7.2543]
["bitfinex","SOLUSD",1722815419730,6.4602,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1722815419942,6.4602,137.91,137.85,21.45047133]
["bitfinex","SOLUSD",1722815420141,6.4602,137.91,137.87,7.253]
["bitfinex","SOLUSD",1722815420343,6.4602,137.91,137.86,52.2536]
["bitfinex","SOLUSD",1722815420550,6.4602,137.91,137.86,7.2533]
["bitfinex","SOLUSD",1722815420739,6.4602,137.91,137.85,20.0]
["bitfinex","SOLUSD",1722815421048,6.4602,137.91,137.86,45.0]
["bitfinex","SOLUSD",1722815421456,6.4602,137.91,137.86,1.45019533]
["bitfinex","SOLUSD",1722815422552,6.4602,137.91,137.86,21.45019533]
["bitfinex","SOLUSD",1722815422726,21.9222,137.97,137.87,65.0]
["bitfinex","SOLUSD",1722815422932,21.9222,137.97,137.89,20.0]
["bitfinex","SOLUSD",1722815423134,21.9222,137.97,137.9,66.44976149]
["bitfinex","SOLUSD",1722815423340,21.9222,137.97,137.9,1.44976149]
["bitfinex","SOLUSD",1722815423628,7.2485,137.96,137.89,1.44981716]
["bitfinex","SOLUSD",1722815423834,29.1702,137.97,137.9,1.44981469]
["bitfinex","SOLUSD",1722815424240,21.9222,137.97,137.9,1.44981469]
["bitfinex","SOLUSD",1722815424451,21.9222,137.97,137.9,1.44984139]
["bitfinex","SOLUSD",1722815424758,29.1705,137.97,137.9,1.44984139]
["bitfinex","SOLUSD",1722815425454,21.9222,137.97,137.89,20.0]
["bitfinex","SOLUSD",1722815425653,21.9222,137.97,137.86,20.0]
["bitfinex","SOLUSD",1722815425958,18.1216,137.96,137.87,45.0]
["bitfinex","SOLUSD",1722815426160,21.9222,137.97,137.87,45.0]
["bitfinex","SOLUSD",1722815426453,21.9222,137.97,137.88,20.0]
["bitfinex","SOLUSD",1722815426663,7.2488,137.96,137.89,45.0]
["bitfinex","SOLUSD",1722815427257,7.2488,137.96,137.9,1.44981893]
["bitfinex","SOLUSD",1722815427553,21.9222,137.97,137.91,20.0]
["bitfinex","SOLUSD",1722815427761,21.9222,137.97,137.92,46.44956023]
["bitfinex","SOLUSD",1722815427944,22.9877,138.01,137.93,1.44956023]
["bitfinex","SOLUSD",1722815428145,29.5872,138.01,137.92,65.0]
["bitfinex","SOLUSD",1722815428343,29.5872,138.01,137.93,20.0]
["bitfinex","SOLUSD",1722815428544,29.5872,138.01,137.94,66.44931297]
["bitfinex","SOLUSD",1722815428946,29.5872,138.01,137.94,46.44931297]
["bitfinex","SOLUSD",1722815429140,29.5872,138.01,137.94,45.0]
["bitfinex","SOLUSD",1722815429341,29.5872,138.01,137.9,20.0]
["bitfinex","SOLUSD",1722815429342,7.2478,137.98,137.9,20.0]
["bitfinex","SOLUSD",1722815429541,22.3412,138.01,137.92,20.0]
["bitfinex","SOLUSD",1722815429756,22.3412,138.01,137.9,40.0]
["bitfinex","SOLUSD",1722815429953,7.2467,138.0,137.92,40.0]
["bitfinex","SOLUSD",1722815430257,22.3412,138.01,137.88,20.0]
["bitfinex","SOLUSD",1722815430258,7.2472,137.99,137.88,20.0]
["bitfinex","SOLUSD",1722815430452,7.2472,137.99,137.9,20.0]
["bitfinex","SOLUSD",1722815430646,29.5875,138.01,137.92,20.0]
["bitfinex","SOLUSD",1722815430846,29.5875,138.01,137.93,46.44941856]
["bitfinex","SOLUSD",1722815431063,29.5875,138.01,137.93,20.0]
["bitfinex","SOLUSD",1722815431247,29.5875,138.01,137.91,65.0]
["bitfinex","SOLUSD",1722815431248,22.3412,138.01,137.89,40.0]
["bitfinex","SOLUSD",1722815431471,7.2472,137.99,137.91,20.0]
["bitfinex","SOLUSD",1722815431764,7.2465,138.0,137.93,20.0]
["bitfinex","SOLUSD",1722815432159,7.2469,137.99,137.92,45.0]
["bitfinex","SOLUSD",1722815432358,7.2475,137.98,137.92,45.0]
["bitfinex","SOLUSD",1722815432665,7.247,137.99,137.92,45.0]
["bitfinex","SOLUSD",1722815432842,7.2482,137.97,137.88,40.0]
["bitfinex","SOLUSD",1722815433043,23.88589212,138.01,137.86,20.0]
["bitfinex","SOLUSD",1722815433261,6.5314,137.94,137.85,20.0]
["bitfinex","SOLUSD",1722815433564,6.5314,137.94,137.87,20.0]
["bitfinex","SOLUSD",1722815433761,6.5314,137.94,137.89,20.0]
["bitfinex","SOLUSD",1722815433964,6.5314,137.94,137.88,1.44992997]
["bitfinex","SOLUSD",1722815434272,15.9379,137.93,137.84,20.0]
["bitfinex","SOLUSD",1722815434447,7.2513,137.91,137.83,20.0]
["bitfinex","SOLUSD",1722815434642,7.2513,137.91,137.81,47.49929471]
["bitfinex","SOLUSD",1722815434864,41.30469212,137.92,137.81,27.49929471]
["bitfinex","SOLUSD",1722815435085,7.2515,137.91,137.81,27.49929471]
["bitfinex","SOLUSD",1722815435362,7.2522,137.89,137.81,27.49929471]
["bitfinex","SOLUSD",1722815435667,13.8371,137.88,137.79,20.0]
["bitfinex","SOLUSD",1722815435846,13.8371,137.88,137.8,40.0]
["bitfinex","SOLUSD",1722815436045,13.8371,137.88,137.78,47.50058177]
["bitfinex","SOLUSD",1722815436245,6.5844,137.88,137.78,27.50058177]
["bitfinex","SOLUSD",1722815436461,13.8371,137.88,137.78,27.50058177]
["bitfinex","SOLUSD",1722815436661,13.8371,137.88,137.79,20.0]
["bitfinex","SOLUSD",1722815436962,6.5844,137.88,137.83,20.0]
["bitfinex","SOLUSD",1722815437155,6.5844,137.88,137.83,40.0]
["bitfinex","SOLUSD",1722815437356,6.5844,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1722815437662,6.5844,137.88,137.85,20.0]
["bitfinex","SOLUSD",1722815438064,6.1728,137.92,137.87,20.0]
["bitfinex","SOLUSD",1722815438464,6.1728,137.92,137.89,20.0]
["bitfinex","SOLUSD",1722815438641,6.1728,137.92,137.88,45.0]
["bitfinex","SOLUSD",1722815439266,6.1728,137.92,137.87,20.0]
["bitfinex","SOLUSD",1722815439472,6.1728,137.92,137.83,20.0]
["bitfinex","SOLUSD",1722815439672,6.1728,137.92,137.84,45.0]
["bitfinex","SOLUSD",1722815439964,6.1728,137.92,137.84,1.450231]
["bitfinex","SOLUSD",1722815440151,6.1728,137.92,137.83,40.0]
["bitfinex","SOLUSD",1722815440152,13.4234,137.92,137.83,40.0]
["bitfinex","SOLUSD",1722815440352,13.4234,137.92,137.83,1.45044803]
["bitfinex","SOLUSD",1722815440564,13.4234,137.92,137.84,20.0]
["bitfinex","SOLUSD",1722815440875,13.4234,137.92,137.85,21.4503338]
["bitfinex","SOLUSD",1722815441083,13.4234,137.92,137.86,1.45034023]
["bitfinex","SOLUSD",1722815441243,6.1728,137.92,137.86,1.45034023]
["bitfinex","SOLUSD",1722815441448,13.4234,137.92,137.83,40.0]
["bitfinex","SOLUSD",1722815441746,13.4234,137.92,137.85,20.0]
["bitfinex","SOLUSD",1722815442170,6.1728,137.92,137.86,45.0]
["bitfinex","SOLUSD",1722815442394,6.1728,137.92,137.87,20.0]
["bitfinex","SOLUSD",1722815442547,6.1728,137.92,137.88,45.0]
["bitfinex","SOLUSD",1722815443271,6.1728,137.92,137.87,45.0]
["bitfinex","SOLUSD",1722815443667,6.1728,137.92,137.8,24.61420677]
["bitfinex","SOLUSD",1722815443668,13.4234,137.92,137.83,40.0]
["bitfinex","SOLUSD",1722815443873,7.2512,137.91,137.83,20.0]
["bitfinex","SOLUSD",1722815444103,6.1728,137.92,137.83,20.0]
["bitfinex","SOLUSD",1722815444391,7.252,137.9,137.82,20.0]
["bitfinex","SOLUSD",1722815444558,7.2512,137.91,137.82,20.0]
["bitfinex","SOLUSD",1722815444759,6.1728,137.92,137.84,20.0]
["bitfinex","SOLUSD",1722815444954,13.4237,137.92,137.82,40.0]
["bitfinex","SOLUSD",1722815445150,13.4237,137.92,137.83,45.0]
["bitfinex","SOLUSD",1722815445851,6.1728,137.92,137.83,45.0]
["bitfinex","SOLUSD",1722815446053,7.252,137.9,137.83,45.0]
["bitfinex","SOLUSD",1722815446669,7.2512,137.91,137.84,20.0]
["bitfinex","SOLUSD",1722815446973,7.2512,137.91,137.83,45.0]
["bitfinex","SOLUSD",1722815447487,7.2542,137.86,137.8,20.0]
["bitfinex","SOLUSD",1722815447656,1.54469212,137.89,137.79,40.0]
["bitfinex","SOLUSD",1722815447854,7.2534,137.87,137.79,20.0]
["bitfinex","SOLUSD",1722815448152,7.2534,137.87,137.77,27.50635445]
["bitfinex","SOLUSD",1722815448467,7.2538,137.86,137.78,20.0]
["bitfinex","SOLUSD",1722815448666,7.2544,137.85,137.77,7.50635445]
["bitfinex","SOLUSD",1722815448863,7.2538,137.86,137.79,7.2569]
["bitfinex","SOLUSD",1722815449070,7.2538,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1722815449260,7.2543,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1722815449661,6.5493,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1722815450073,6.5493,137.84,137.79,6.2573]
["bitfinex","SOLUSD",1722815450668,6.5493,137.84,137.76,20.0]
["bitfinex","SOLUSD",1722815450864,6.5493,137.84,137.78,40.0]
["bitfinex","SOLUSD",1722815451068,6.5493,137.84,137.79,45.0]
["bitfinex","SOLUSD",1722815451271,6.5493,137.84,137.79,46.45086894]
["bitfinex","SOLUSD",1722815451578,6.5493,137.84,137.8,40.0]
["bitfinex","SOLUSD",1722815451768,6.5493,137.84,137.81,45.0]
["bitfinex","SOLUSD",1722815452169,6.5813,137.89,137.82,20.0]
["bitfinex","SOLUSD",1722815452359,6.5813,137.89,137.83,66.45051703]
["bitfinex","SOLUSD",1722815452554,6.5813,137.89,137.83,65.0]
["bitfinex","SOLUSD",1722815453172,6.5813,137.89,137.84,20.0]
["bitfinex","SOLUSD",1722815453566,6.5813,137.89,137.83,65.0]
["bitfinex","SOLUSD",1722815453978,6.5813,137.89,137.83,45.0]
["bitfinex","SOLUSD",1722815454681,7.2528,137.88,137.81,20.0]
["bitfinex","SOLUSD",1722815454882,6.5813,137.89,137.82,20.0]
["bitfinex","SOLUSD",1722815455371,6.5813,137.89,137.83,20.0]
["bitfinex","SOLUSD",1722815455969,6.5813,137.89,137.84,45.0]
["bitfinex","SOLUSD",1722815456375,6.4606,137.93,137.87,20.0]
["bitfinex","SOLUSD",1722815456577,6.4606,137.93,137.88,45.0]
["bitfinex","SOLUSD",1722815456964,6.4606,137.93,137.85,20.0]
["bitfinex","SOLUSD",1722815457161,6.4606,137.93,137.86,45.0]
["bitfinex","SOLUSD",1722815457365,6.4606,137.93,137.88,20.0]
["bitfinex","SOLUSD",1722815457602,6.4606,137.93,137.87,40.0]
["bitfinex","SOLUSD",1722815457811,6.4606,137.93,137.87,20.0]
["bitfinex","SOLUSD",1722815458221,6.4606,137.93,137.88,45.0]
["bitfinex","SOLUSD",1722815459106,6.4606,137.93,137.85,40.0]
["bitfinex","SOLUSD",1722815459320,6.4606,137.93,137.88,45.0]
["bitfinex","SOLUSD",1722815459614,6.4606,137.93,137.87,20.0]
["bitfinex","SOLUSD",1722815459989,6.4606,137.93,137.88,45.0]
["bitfinex","SOLUSD",1722815460815,6.4606,137.93,137.88,65.0]
["bitfinex","SOLUSD",1722815460997,6.4606,137.93,137.88,45.0]
["bitfinex","SOLUSD",1722815461919,6.4606,137.93,137.89,20.0]
["bitfinex","SOLUSD",1722815462229,6.4606,137.93,137.88,45.0]
["bitfinex","SOLUSD",1722815462414,6.4606,137.93,137.89,20.0]
["bitfinex","SOLUSD",1722815462720,6.4606,137.93,137.9,45.0]
["bitfinex","SOLUSD",1722815463295,21.6098,137.97,137.9,45.0]
["bitfinex","SOLUSD",1722815464900,21.6098,137.97,137.93,20.0]
["bitfinex","SOLUSD",1722815465125,6.2828,137.97,137.93,40.0]
["bitfinex","SOLUSD",1722815465414,6.2828,137.97,137.9,45.0]
["bitfinex","SOLUSD",1722815466208,6.2828,137.97,137.92,20.0]
["bitfinex","SOLUSD",1722815466409,6.2828,137.97,137.9,65.0]
["bitfinex","SOLUSD",1722815467214,6.2828,137.97,137.92,20.0]
["bitfinex","SOLUSD",1722815467912,6.2828,137.97,137.9,65.0]
["bitfinex","SOLUSD",1722815468220,13.5308,137.97,137.9,65.0]
["bitfinex","SOLUSD",1722815468412,6.2828,137.97,137.9,65.0]
["bitfinex","SOLUSD",1722815469420,8.79319212,137.96,137.86,20.0]
["bitfinex","SOLUSD",1722815469922,7.2496,137.94,137.85,20.0]
["bitfinex","SOLUSD",1722815470109,7.2496,137.94,137.84,20.0]
["bitfinex","SOLUSD",1722815470313,6.1762,137.92,137.84,20.0]
["bitfinex","SOLUSD",1722815470621,13.4272,137.92,137.84,20.0]
["bitfinex","SOLUSD",1722815470830,6.1762,137.92,137.84,20.0]
["bitfinex","SOLUSD",1722815471318,13.427,137.92,137.84,20.0]
["bitfinex","SOLUSD",1722815471699,6.1762,137.92,137.84,20.0]
["bitfinex","SOLUSD",1722815472614,1.54469212,137.91,137.84,20.0]
["bitfinex","SOLUSD",1722815472799,16.1597,137.89,137.84,20.0]
["bitfinex","SOLUSD",1722815473005,23.4119,137.89,137.82,20.0]
["bitfinex","SOLUSD",1722815473322,23.4119,137.89,137.79,7.49926338]
["bitfinex","SOLUSD",1722815473323,6.3961,137.88,137.79,7.49926338]
["bitfinex","SOLUSD",1722815473628,13.6491,137.88,137.79,20.0]
["bitfinex","SOLUSD",1722815474616,6.3961,137.88,137.81,20.0]
["bitfinex","SOLUSD",1722815474820,6.3961,137.88,137.78,1.45075867]
["bitfinex","SOLUSD",1722815475021,6.3961,137.88,137.77,8.9524158]
["bitfinex","SOLUSD",1722815475320,7.2533,137.87,137.77,7.50133954]
["bitfinex","SOLUSD",1722815475521,7.2539,137.86,137.76,20.0]
["bitfinex","SOLUSD",1722815475819,7.2539,137.86,137.76,40.0]
["bitfinex","SOLUSD",1722815476000,1.54469212,137.87,137.76,20.0]
["bitfinex","SOLUSD",1722815476201,22.6759,137.86,137.75,7.50264796]
["bitfinex","SOLUSD",1722815476401,7.2579,137.79,137.71,20.0]
["bitfinex","SOLUSD",1722815476610,6.2901,137.75,137.67,1.26329921]
["bitfinex","SOLUSD",1722815476808,6.2901,137.75,137.58,6.1719]
["bitfinex","SOLUSD",1722815476809,14.0968,137.74,137.6,20.0]
["bitfinex","SOLUSD",1722815477020,14.0968,137.74,137.63,20.0]
["bitfinex","SOLUSD",1722815477200,14.0968,137.74,137.67,20.0]
["bitfinex","SOLUSD",1722815477406,14.0968,137.74,137.68,0.86540907]
["bitfinex","SOLUSD",1722815477602,6.2901,137.75,137.68,40.0]
["bitfinex","SOLUSD",1722815477828,6.2901,137.75,137.68,20.0]
["bitfinex","SOLUSD",1722815478106,22.9191,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1722815478406,22.9191,137.8,137.69,20.0]
["bitfinex","SOLUSD",1722815478624,22.9191,137.8,137.73,7.26]
["bitfinex","SOLUSD",1722815478839,30.1762,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1722815479035,22.9191,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1722815479345,7.2575,137.79,137.68,20.0]
["bitfinex","SOLUSD",1722815479517,30.176,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1722815479700,8.80209212,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1722815480024,7.2588,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1722815480347,62.6791,137.8,137.69,7.2622]
["bitfinex","SOLUSD",1722815480546,21.54469212,137.79,137.7,7.262]
["bitfinex","SOLUSD",1722815480718,7.258,137.78,137.71,7.2615]
["bitfinex","SOLUSD",1722815480916,22.9191,137.8,137.72,1.45209805]
["bitfinex","SOLUSD",1722815481130,22.9191,137.8,137.69,20.0]
["bitfinex","SOLUSD",1722815481131,22.9191,137.8,137.69,21.45187547]
["bitfinex","SOLUSD",1722815481418,22.9191,137.8,137.69,20.0]
["bitfinex","SOLUSD",1722815481639,22.9191,137.8,137.66,20.0]
["bitfinex","SOLUSD",1722815481936,7.2585,137.77,137.71,7.2616]
["bitfinex","SOLUSD",1722815482121,7.26,137.75,137.64,20.0]
["bitfinex","SOLUSD",1722815482324,8.80369212,137.76,137.69,7.2625]
["bitfinex","SOLUSD",1722815482534,7.259,137.76,137.69,7.2625]
["bitfinex","SOLUSD",1722815482743,7.2577,137.79,137.72,7.261]
["bitfinex","SOLUSD",1722815482917,22.9191,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1722815483323,22.9191,137.8,137.7,20.0]
["bitfinex","SOLUSD",1722815483553,22.9191,137.8,137.72,40.0]
["bitfinex","SOLUSD",1722815483722,6.5977,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1722815484077,15.0176,137.85,137.77,20.0]
["bitfinex","SOLUSD",1722815484078,6.2346,137.84,137.77,20.0]
["bitfinex","SOLUSD",1722815484533,7.77929212,137.84,137.77,20.0]
["bitfinex","SOLUSD",1722815484846,6.2346,137.84,137.77,20.0]
["bitfinex","SOLUSD",1722815485223,6.2346,137.84,137.75,21.451249]
["bitfinex","SOLUSD",1722815485553,13.4898,137.84,137.76,45.0]
["bitfinex","SOLUSD",1722815485726,13.4898,137.84,137.77,20.0]
["bitfinex","SOLUSD",1722815485921,1.54469212,137.83,137.72,20.0]
["bitfinex","SOLUSD",1722815486128,13.4895,137.84,137.76,20.0]
["bitfinex","SOLUSD",1722815486325,6.2346,137.84,137.76,20.0]
["bitfinex","SOLUSD",1722815486725,7.2564,137.81,137.72,20.0]
["bitfinex","SOLUSD",1722815486928,7.2569,137.8,137.72,20.0]
["bitfinex","SOLUSD",1722815487126,7.2569,137.8,137.69,20.0]
["bitfinex","SOLUSD",1722815487343,7.2574,137.79,137.7,20.0]
["bitfinex","SOLUSD",1722815487547,7.2579,137.78,137.68,20.0]
["bitfinex","SOLUSD",1722815487856,7.2575,137.79,137.72,7.261]
["bitfinex","SOLUSD",1722815488061,57.899,137.83,137.68,40.0]
["bitfinex","SOLUSD",1722815488062,7.2565,137.81,137.71,20.0]
["bitfinex","SOLUSD",1722815488239,7.2564,137.81,137.71,20.0]
["bitfinex","SOLUSD",1722815488445,39.76,137.83,137.73,7.2604]
["bitfinex","SOLUSD",1722815488446,7.2574,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1722815488641,39.76,137.83,137.73,7.2604]
["bitfinex","SOLUSD",1722815488965,7.2568,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1722815489647,19.68449212,137.82,137.67,6.064]
["bitfinex","SOLUSD",1722815489855,18.1398,137.82,137.68,21.45197077]
["bitfinex","SOLUSD",1722815490164,7.2579,137.78,137.68,21.45197077]
["bitfinex","SOLUSD",1722815490337,7.2579,137.78,137.69,20.0]
["bitfinex","SOLUSD",1722815490542,39.76,137.83,137.71,20.0]
["bitfinex","SOLUSD",1722815490761,7.257,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1722815491146,7.2584,137.78,137.71,7.2613]
["bitfinex","SOLUSD",1722815491364,7.2574,137.79,137.72,7.2605]
["bitfinex","SOLUSD",1722815491741,7.2574,137.79,137.69,20.0]
["bitfinex","SOLUSD",1722815491742,57.8992,137.83,137.71,20.0]
["bitfinex","SOLUSD",1722815491959,7.2575,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1722815492163,1.54469212,137.78,137.72,7.261]
["bitfinex","SOLUSD",1722815492466,7.2575,137.79,137.72,7.261]
["bitfinex","SOLUSD",1722815493052,7.2575,137.79,137.73,7.2603]
["bitfinex","SOLUSD",1722815493254,7.257,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1722815493452,7.257,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1722815493654,7.258,137.78,137.69,20.0]
["bitfinex","SOLUSD",1722815493849,7.258,137.78,137.7,45.0]
["bitfinex","SOLUSD",1722815494363,7.2587,137.77,137.65,66.92941938]
["bitfinex","SOLUSD",1722815494664,15.8881,137.75,137.63,26.0437]
["bitfinex","SOLUSD",1722815494839,15.8881,137.75,137.65,40.0]
["bitfinex","SOLUSD",1722815495046,15.8881,137.75,137.7,7.2617]
["bitfinex","SOLUSD",1722815495265,6.3778,137.76,137.68,20.0]
["bitfinex","SOLUSD",1722815495266,6.3778,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1722815495647,6.3778,137.76,137.68,20.0]
["bitfinex","SOLUSD",1722815495952,6.3778,137.76,137.72,7.261]
["bitfinex","SOLUSD",1722815496153,15.5051,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1722815496154,22.7625,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1722815496360,17.04979212,137.79,137.71,7.2616]
["bitfinex","SOLUSD",1722815496562,7.2588,137.77,137.7,7.262]
["bitfinex","SOLUSD",1722815496774,7.2591,137.76,137.7,7.262]
["bitfinex","SOLUSD",1722815496962,15.5051,137.79,137.65,20.0]
["bitfinex","SOLUSD",1722815497266,39.76,137.77,137.64,7.5059785]
["bitfinex","SOLUSD",1722815497452,7.2616,137.71,137.6,20.0]
["bitfinex","SOLUSD",1722815497650,7.2606,137.73,137.66,7.2638]
["bitfinex","SOLUSD",1722815498251,7.262,137.71,137.62,7.50800726]
["bitfinex","SOLUSD",1722815498550,45.9576,137.78,137.68,7.2632]
["bitfinex","SOLUSD",1722815498763,45.9576,137.78,137.62,7.50800726]
["bitfinex","SOLUSD",1722815498764,6.1976,137.78,137.66,20.0]
["bitfinex","SOLUSD",1722815498943,6.1976,137.78,137.7,20.0]
["bitfinex","SOLUSD",1722815499144,6.1976,137.78,137.73,7.2601]
["bitfinex","SOLUSD",1722815499562,6.1976,137.78,137.7,20.0]
["bitfinex","SOLUSD",1722815499563,6.1976,137.78,137.72,7.2607]
["bitfinex","SOLUSD",1722815500087,6.1976,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1722815500448,6.1976,137.78,137.69,20.0]
["bitfinex","SOLUSD",1722815500449,1.54469212,137.77,137.71,7.2612]
["bitfinex","SOLUSD",1722815500647,6.1976,137.78,137.64,79.76]
["bitfinex","SOLUSD",1722815500947,1.54469212,137.77,137.64,20.0]
["bitfinex","SOLUSD",1722815501144,6.1976,137.78,137.69,7.2623]
["bitfinex","SOLUSD",1722815501145,7.2596,137.75,137.69,7.2623]
["bitfinex","SOLUSD",1722815501348,6.1976,137.78,137.66,20.0]
["bitfinex","SOLUSD",1722815501548,39.76,137.76,137.62,7.50800726]
["bitfinex","SOLUSD",1722815501755,7.2611,137.72,137.65,7.2645]
["bitfinex","SOLUSD",1722815501967,6.0868,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1722815502160,6.0868,137.7,137.61,36.329]
["bitfinex","SOLUSD",1722815502555,20.0,137.69,137.61,7.2664]
["bitfinex","SOLUSD",1722815502864,45.8468,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1722815503376,7.2637,137.68,137.61,7.2669]
["bitfinex","SOLUSD",1722815503580,7.2643,137.66,137.58,20.0]
["bitfinex","SOLUSD",1722815504065,7.2643,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1722815504273,7.2654,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1722815504477,7.2658,137.63,137.56,20.0]
["bitfinex","SOLUSD",1722815504684,7.2658,137.63,137.54,47.51081202]
["bitfinex","SOLUSD",1722815505371,7.2658,137.63,137.54,40.0]
["bitfinex","SOLUSD",1722815505570,7.2652,137.65,137.54,40.0]
["bitfinex","SOLUSD",1722815505772,8.81009212,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1722815505975,7.2654,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1722815506487,1.54469212,137.63,137.51,40.0]
["bitfinex","SOLUSD",1722815506771,7.2669,137.61,137.55,7.2696]
["bitfinex","SOLUSD",1722815506973,7.2669,137.61,137.51,40.0]
["bitfinex","SOLUSD",1722815507183,7.2669,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1722815507384,7.2665,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1722815507762,7.266,137.63,137.51,40.0]
["bitfinex","SOLUSD",1722815507961,7.2657,137.64,137.53,40.0]
["bitfinex","SOLUSD",1722815508173,1.54469212,137.66,137.56,20.0]
["bitfinex","SOLUSD",1722815508370,7.2646,137.66,137.59,7.2674]
["bitfinex","SOLUSD",1722815508557,1.54469212,137.67,137.59,7.2678]
["bitfinex","SOLUSD",1722815508759,1.54469212,137.67,137.56,20.0]
["bitfinex","SOLUSD",1722815508955,1.54469212,137.67,137.51,40.0]
["bitfinex","SOLUSD",1722815508956,37.86519212,137.67,137.51,40.0]
["bitfinex","SOLUSD",1722815509189,1.54469212,137.67,137.53,20.0]
["bitfinex","SOLUSD",1722815509759,38.1584,137.68,137.53,21.45347109]
["bitfinex","SOLUSD",1722815509972,7.2652,137.65,137.57,7.2689]
["bitfinex","SOLUSD",1722815510177,1.54469212,137.67,137.57,7.2689]
["bitfinex","SOLUSD",1722815510375,48.87,137.69,137.52,40.0]
["bitfinex","SOLUSD",1722815510376,7.263,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1722815510564,6.0868,137.7,137.59,20.0]
["bitfinex","SOLUSD",1722815510770,6.0868,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1722815510970,7.2634,137.68,137.6,45.0]
["bitfinex","SOLUSD",1722815511169,7.2634,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1722815511378,7.2627,137.69,137.62,27.2663]
["bitfinex","SOLUSD",1722815511571,7.2633,137.68,137.62,20.0]
["bitfinex","SOLUSD",1722815511890,7.2654,137.64,137.57,20.0]
["bitfinex","SOLUSD",1722815512086,7.2669,137.61,137.57,20.0]
["bitfinex","SOLUSD",1722815512294,18.1604,137.67,137.55,6.4873]
["bitfinex","SOLUSD",1722815512581,7.2659,137.63,137.55,6.4873]
["bitfinex","SOLUSD",1722815513163,1.54469212,137.66,137.57,7.2686]
["bitfinex","SOLUSD",1722815513369,7.2663,137.63,137.53,16.4909]
["bitfinex","SOLUSD",1722815513670,1.54469212,137.66,137.56,7.269]
["bitfinex","SOLUSD",1722815513866,7.266,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1722815514084,18.1604,137.67,137.58,7.2682]
["bitfinex","SOLUSD",1722815514271,19.70509212,137.67,137.57,7.2689]
["bitfinex","SOLUSD",1722815514477,7.2659,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1722815514887,7.2654,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1722815515391,7.2654,137.64,137.54,20.0]
["bitfinex","SOLUSD",1722815515392,1.54469212,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1722815515589,21.54469212,137.66,137.55,7.27]
["bitfinex","SOLUSD",1722815515795,7.2665,137.62,137.53,17.94454209]
["bitfinex","SOLUSD",1722815516484,6.0868,137.7,137.59,40.0]
["bitfinex","SOLUSD",1722815516678,6.0868,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1722815516886,7.2632,137.68,137.62,7.2659]
["bitfinex","SOLUSD",1722815517077,6.0868,137.7,137.62,7.2659]
["bitfinex","SOLUSD",1722815517715,7.2648,137.65,137.57,20.0]
["bitfinex","SOLUSD",1722815517868,6.0868,137.7,137.55,20.0]
["bitfinex","SOLUSD",1722815518069,7.2646,137.66,137.56,45.0]
["bitfinex","SOLUSD",1722815518272,1.54469212,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1722815518489,1.54469212,137.64,137.57,7.2688]
["bitfinex","SOLUSD",1722815518688,18.1575,137.69,137.53,45.52559089]
["bitfinex","SOLUSD",1722815518992,7.2654,137.64,137.57,7.2688]
["bitfinex","SOLUSD",1722815519174,18.1604,137.67,137.57,7.2688]
["bitfinex","SOLUSD",1722815519381,7.2654,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1722815519573,7.2654,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1722815519779,7.266,137.63,137.53,36.4909]
["bitfinex","SOLUSD",1722815520096,7.2654,137.64,137.53,36.4909]
["bitfinex","SOLUSD",1722815520393,7.2646,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1722815520596,7.63149212,137.7,137.57,20.0]
["bitfinex","SOLUSD",1722815520777,7.63149212,137.7,137.58,45.0]
["bitfinex","SOLUSD",1722815520979,13.349,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1722815521192,1.54469212,137.69,137.58,65.0]
["bitfinex","SOLUSD",1722815521497,6.0868,137.7,137.65,7.2643]
["bitfinex","SOLUSD",1722815521676,6.0868,137.7,137.64,7.2653]
["bitfinex","SOLUSD",1722815521872,7.5810231,137.73,137.65,1.45269357]
["bitfinex","SOLUSD",1722815522073,7.2611,137.72,137.65,8.71699357]
["bitfinex","SOLUSD",1722815522289,7.5810231,137.73,137.61,15.7663]
["bitfinex","SOLUSD",1722815522290,7.2617,137.71,137.64,27.2652]
["bitfinex","SOLUSD",1722815522589,7.2611,137.72,137.65,7.2647]
["bitfinex","SOLUSD",1722815522890,10.41320189,137.73,137.63,20.0]
["bitfinex","SOLUSD",1722815523082,10.41320189,137.73,137.67,7.2634]
["bitfinex","SOLUSD",1722815523289,10.41320189,137.73,137.68,1.45231476]
["bitfinex","SOLUSD",1722815523471,10.41320189,137.73,137.68,8.71491476]
["bitfinex","SOLUSD",1722815523673,7.5810231,137.73,137.68,8.71491476]
["bitfinex","SOLUSD",1722815523868,16.6613,137.8,137.72,20.0]
["bitfinex","SOLUSD",1722815524076,7.2584,137.78,137.72,7.261]
["bitfinex","SOLUSD",1722815524281,16.6613,137.8,137.68,13.3412]
["bitfinex","SOLUSD",1722815524492,7.2591,137.76,137.69,52.2625]
["bitfinex","SOLUSD",1722815524699,7.2591,137.76,137.69,72.2625]
["bitfinex","SOLUSD",1722815524997,16.6613,137.8,137.67,7.2632]
["bitfinex","SOLUSD",1722815524998,18.1457,137.78,137.67,7.2632]
["bitfinex","SOLUSD",1722815525289,7.2607,137.73,137.68,45.0]
["bitfinex","SOLUSD",1722815525481,7.2601,137.74,137.68,65.0]
["bitfinex","SOLUSD",1722815525679,16.6613,137.8,137.71,20.0]
["bitfinex","SOLUSD",1722815525889,1.54469212,137.79,137.68,20.0]
["bitfinex","SOLUSD",1722815526193,50.41469212,137.79,137.64,6.2407]
["bitfinex","SOLUSD",1722815526380,50.41469212,137.79,137.62,7.2663]
["bitfinex","SOLUSD",1722815526381,7.2627,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1722815526696,7.2632,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1722815526885,6.1192,137.73,137.61,35.7663]
["bitfinex","SOLUSD",1722815527096,7.2621,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1722815527392,7.2621,137.7,137.61,35.7663]
["bitfinex","SOLUSD",1722815527393,7.2621,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1722815527793,7.2617,137.71,137.64,7.2652]
["bitfinex","SOLUSD",1722815527984,7.2623,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1722815528186,7.2623,137.7,137.63,27.2658]
["bitfinex","SOLUSD",1722815528698,7.2629,137.69,137.63,27.2658]
["bitfinex","SOLUSD",1722815528882,7.2643,137.66,137.61,37.21890382]
["bitfinex","SOLUSD",1722815529105,7.2637,137.67,137.61,35.7663]
["bitfinex","SOLUSD",1722815529295,7.2633,137.68,137.62,45.0]
["bitfinex","SOLUSD",1722815529881,7.2638,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1722815530177,18.1569,137.69,137.57,20.0]
["bitfinex","SOLUSD",1722815530415,1.54469212,137.68,137.57,20.0]
["bitfinex","SOLUSD",1722815530709,18.1569,137.69,137.57,20.0]
["bitfinex","SOLUSD",1722815530710,7.2652,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1722815530873,7.2654,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1722815531076,1.54469212,137.67,137.57,7.2689]
["bitfinex","SOLUSD",1722815531077,7.2658,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1722815531276,7.2654,137.64,137.57,7.2689]
["bitfinex","SOLUSD",1722815531477,7.2665,137.62,137.56,22.259]
["bitfinex","SOLUSD",1722815531696,7.2658,137.64,137.58,20.0]
["bitfinex","SOLUSD",1722815531900,7.2658,137.64,137.56,43.71227985]
["bitfinex","SOLUSD",1722815532103,7.2658,137.64,137.58,20.0]
["bitfinex","SOLUSD",1722815532299,7.2648,137.65,137.58,7.2682]
["bitfinex","SOLUSD",1722815532601,7.2644,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1722815532894,7.2634,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1722815533089,7.262,137.71,137.64,7.2652]
["bitfinex","SOLUSD",1722815533287,6.1192,137.73,137.64,20.0]
["bitfinex","SOLUSD",1722815533500,6.1192,137.73,137.66,7.2638]
["bitfinex","SOLUSD",1722815533688,6.1192,137.73,137.64,20.0]
["bitfinex","SOLUSD",1722815533881,6.1192,137.73,137.65,52.2643]
["bitfinex","SOLUSD",1722815534079,7.66389212,137.73,137.65,52.2643]
["bitfinex","SOLUSD",1722815534300,18.1476,137.76,137.66,7.2641]
["bitfinex","SOLUSD",1722815534488,6.311,137.77,137.67,65.0]
["bitfinex","SOLUSD",1722815534681,7.85569212,137.77,137.65,60.4539]
["bitfinex","SOLUSD",1722815534890,7.85569212,137.77,137.66,20.0]
["bitfinex","SOLUSD",1722815535088,7.2601,137.74,137.67,52.2636]
["bitfinex","SOLUSD",1722815535287,7.2617,137.71,137.65,67.7183]
["bitfinex","SOLUSD",1722815535821,7.2612,137.72,137.66,27.264]
["bitfinex","SOLUSD",1722815537282,7.2596,137.75,137.68,27.2628]
["bitfinex","SOLUSD",1722815537488,7.2596,137.75,137.69,1.45219494]
["bitfinex","SOLUSD",1722815538090,7.2596,137.75,137.7,20.0]
["bitfinex","SOLUSD",1722815538696,7.2601,137.74,137.7,20.0]
["bitfinex","SOLUSD",1722815539006,7.2601,137.74,137.68,20.0]
["bitfinex","SOLUSD",1722815539179,1.54469212,137.73,137.65,20.0]
["bitfinex","SOLUSD",1722815539383,1.54469212,137.76,137.64,6.5235]
["bitfinex","SOLUSD",1722815539604,7.2619,137.71,137.64,13.7883]
["bitfinex","SOLUSD",1722815540203,7.2606,137.73,137.67,20.0]
["bitfinex","SOLUSD",1722815540784,7.2601,137.74,137.67,27.2634]
["bitfinex","SOLUSD",1722815541191,7.2606,137.73,137.67,27.2634]
["bitfinex","SOLUSD",1722815541412,7.2606,137.73,137.67,20.0]
["bitfinex","SOLUSD",1722815541700,23.68186947,137.79,137.7,20.0]
["bitfinex","SOLUSD",1722815541885,7.2586,137.77,137.71,1.45185138]
["bitfinex","SOLUSD",1722815542089,7.2599,137.75,137.68,72.263]
["bitfinex","SOLUSD",1722815542310,7.2599,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1722815542608,7.2591,137.76,137.69,7.2626]
["bitfinex","SOLUSD",1722815542787,7.2595,137.75,137.68,72.2631]
["bitfinex","SOLUSD",1722815542989,7.2595,137.75,137.68,52.2631]
["bitfinex","SOLUSD",1722815543193,7.2595,137.75,137.69,27.2626]
["bitfinex","SOLUSD",1722815543394,7.2595,137.75,137.69,20.0]
["bitfinex","SOLUSD",1722815544123,7.259,137.76,137.69,27.2622]
["bitfinex","SOLUSD",1722815544312,7.259,137.76,137.7,7.262]
["bitfinex","SOLUSD",1722815544607,7.2596,137.75,137.69,20.0]
["bitfinex","SOLUSD",1722815544815,1.54469212,137.78,137.6,40.0]
["bitfinex","SOLUSD",1722815544986,7.2622,137.7,137.62,21.45259074]
["bitfinex","SOLUSD",1722815545185,7.2622,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1722815545412,18.1506,137.74,137.62,20.0]
["bitfinex","SOLUSD",1722815545622,7.2637,137.67,137.6,26.1647]
["bitfinex","SOLUSD",1722815545916,18.1559,137.7,137.6,26.1647]
["bitfinex","SOLUSD",1722815546102,7.2648,137.65,137.58,7.55587714]
["bitfinex","SOLUSD",1722815546415,7.2648,137.65,137.58,7.2681]
["bitfinex","SOLUSD",1722815546416,7.2649,137.65,137.58,7.2681]
["bitfinex","SOLUSD",1722815546720,34.85949212,137.7,137.56,6.1647]
["bitfinex","SOLUSD",1722815546721,6.5291,137.64,137.56,7.56130497]
["bitfinex","SOLUSD",1722815546915,7.2643,137.66,137.6,20.0]
["bitfinex","SOLUSD",1722815547202,7.2644,137.66,137.6,20.0]
["bitfinex","SOLUSD",1722815547405,7.2648,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1722815547711,6.5291,137.68,137.6,20.0]
["bitfinex","SOLUSD",1722815547712,7.2642,137.66,137.6,20.0]
["bitfinex","SOLUSD",1722815547883,6.5291,137.68,137.6,27.2673]
["bitfinex","SOLUSD",1722815548087,6.5291,137.68,137.56,27.56167]
["bitfinex","SOLUSD",1722815548088,15.1589,137.7,137.63,20.0]
["bitfinex","SOLUSD",1722815548305,7.2627,137.69,137.63,20.0]
["bitfinex","SOLUSD",1722815548503,7.2621,137.7,137.63,27.2655]
["bitfinex","SOLUSD",1722815548687,7.2621,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1722815548888,7.2627,137.69,137.63,27.2657]
["bitfinex","SOLUSD",1722815549102,7.2628,137.69,137.63,20.0]
["bitfinex","SOLUSD",1722815549299,7.2622,137.7,137.63,20.0]
["bitfinex","SOLUSD",1722815549500,7.2622,137.7,137.63,27.2657]
["bitfinex","SOLUSD",1722815549693,7.2627,137.69,137.63,27.2657]
["bitfinex","SOLUSD",1722815549895,7.64889212,137.72,137.59,6.4616]
["bitfinex","SOLUSD",1722815550216,7.2649,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1722815552187,7.2649,137.65,137.59,45.0]
["bitfinex","SOLUSD",1722815552885,7.2654,137.64,137.56,28.8195762]
["bitfinex","SOLUSD",1722815553090,6.6389,137.66,137.53,35.0007]
["bitfinex","SOLUSD",1722815553406,8.18359212,137.66,137.53,35.0007]
["bitfinex","SOLUSD",1722815553593,8.18359212,137.66,137.54,20.0]
["bitfinex","SOLUSD",1722815553594,6.6389,137.66,137.54,20.0]
["bitfinex","SOLUSD",1722815553928,6.6389,137.66,137.6,20.0]
["bitfinex","SOLUSD",1722815554227,18.1652,137.63,137.53,7.56000467]
["bitfinex","SOLUSD",1722815554540,7.2675,137.6,137.54,7.2704]
["bitfinex","SOLUSD",1722815554696,18.1629,137.65,137.49,1.25162504]
["bitfinex","SOLUSD",1722815554892,7.2668,137.62,137.5,20.0]
["bitfinex","SOLUSD",1722815555097,48.87,137.66,137.57,7.2686]
["bitfinex","SOLUSD",1722815555316,7.2659,137.63,137.55,7.2695]
["bitfinex","SOLUSD",1722815555613,8.43597845,137.67,137.52,40.0]
["bitfinex","SOLUSD",1722815555795,7.267,137.61,137.54,7.2702]
["bitfinex","SOLUSD",1722815555998,8.43597845,137.67,137.52,40.0]
["bitfinex","SOLUSD",1722815555999,7.2662,137.63,137.52,40.0]
["bitfinex","SOLUSD",1722815556201,8.43597845,137.67,137.52,40.0]
["bitfinex","SOLUSD",1722815556202,26.59587845,137.67,137.53,45.0]
["bitfinex","SOLUSD",1722815556385,7.2665,137.62,137.55,7.2698]
["bitfinex","SOLUSD",1722815556589,7.2665,137.62,137.56,7.2692]
["bitfinex","SOLUSD",1722815557009,7.2671,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1722815557210,7.2671,137.61,137.54,27.2705]
["bitfinex","SOLUSD",1722815557386,19.97969227,137.65,137.54,7.2703]
["bitfinex","SOLUSD",1722815557590,18.1627,137.65,137.54,7.2703]
["bitfinex","SOLUSD",1722815557808,19.97969391,137.65,137.55,45.0]
["bitfinex","SOLUSD",1722815557992,7.2672,137.61,137.55,45.0]
["bitfinex","SOLUSD",1722815558913,7.2675,137.6,137.55,45.0]
["bitfinex","SOLUSD",1722815559525,9.54897789,137.67,137.5,20.0]
["bitfinex","SOLUSD",1722815559526,18.1653,137.63,137.5,20.0]
["bitfinex","SOLUSD",1722815559746,7.2686,137.58,137.51,7.272]
["bitfinex","SOLUSD",1722815559915,7.2687,137.58,137.52,1.36376454]
["bitfinex","SOLUSD",1722815560221,7.269,137.57,137.51,7.272]
["bitfinex","SOLUSD",1722815560397,7.269,137.57,137.5,7.2725]
["bitfinex","SOLUSD",1722815560601,7.269,137.57,137.49,1.36385523]
["bitfinex","SOLUSD",1722815560602,7.269,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1722815561000,7.269,137.57,137.5,7.2725]
["bitfinex","SOLUSD",1722815561200,7.2697,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1722815561394,7.2697,137.56,137.48,35.0935]
["bitfinex","SOLUSD",1722815561395,7.2704,137.55,137.48,42.3669]
["bitfinex","SOLUSD",1722815561596,24.753,137.59,137.49,1.36411805]
["bitfinex","SOLUSD",1722815561820,7.2699,137.56,137.5,1.36440484]
["bitfinex","SOLUSD",1722815562005,7.2701,137.55,137.49,7.2731]
["bitfinex","SOLUSD",1722815562208,24.753,137.59,137.5,8.63705372]
["bitfinex","SOLUSD",1722815562410,7.2696,137.56,137.5,7.2725]
["bitfinex","SOLUSD",1722815563223,7.2696,137.56,137.49,7.2731]
["bitfinex","SOLUSD",1722815563448,7.2696,137.56,137.5,7.2726]
["bitfinex","SOLUSD",1722815563734,7.269,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1722815564113,7.269,137.57,137.52,1.36414332]
["bitfinex","SOLUSD",1722815564720,7.2686,137.58,137.51,52.2721]
["bitfinex","SOLUSD",1722815565047,7.2686,137.58,137.52,7.2714]
["bitfinex","SOLUSD",1722815565215,7.2686,137.58,137.51,45.0]
["bitfinex","SOLUSD",1722815566242,7.268,137.59,137.53,7.271]
["bitfinex","SOLUSD",1722815566530,7.2673,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1722815566773,7.261,137.75,137.52,20.0]
["bitfinex","SOLUSD",1722815566774,6.3317,137.67,137.57,7.2685]
["bitfinex","SOLUSD",1722815567264,7.2669,137.62,137.55,78.6921]
["bitfinex","SOLUSD",1722815567640,7.2659,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1722815567836,7.2659,137.63,137.57,52.269]
["bitfinex","SOLUSD",1722815568063,7.2664,137.62,137.57,45.0]
["bitfinex","SOLUSD",1722815568258,18.1617,137.66,137.57,45.0]
["bitfinex","SOLUSD",1722815568439,7.2662,137.63,137.57,45.0]
["bitfinex","SOLUSD",1722815568642,9.27347029,137.67,137.57,45.0]
["bitfinex","SOLUSD",1722815568835,7.2643,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1722815569055,7.2643,137.66,137.57,65.0]
["bitfinex","SOLUSD",1722815569361,7.2657,137.64,137.57,72.2685]
["bitfinex","SOLUSD",1722815569543,20.97142488,137.69,137.58,1.36178109]
["bitfinex","SOLUSD",1722815569752,7.2647,137.66,137.59,7.2675]
["bitfinex","SOLUSD",1722815570370,7.2649,137.65,137.59,7.2675]
["bitfinex","SOLUSD",1722815571762,7.2649,137.65,137.58,8.63008109]
["bitfinex","SOLUSD",1722815571965,7.2649,137.65,137.59,52.2678]
["bitfinex","SOLUSD",1722815572160,7.2649,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1722815572963,7.2633,137.68,137.61,7.2667]
["bitfinex","SOLUSD",1722815573142,7.263,137.69,137.62,53.62744388]
["bitfinex","SOLUSD",1722815573349,7.2633,137.68,137.62,52.2662]
["bitfinex","SOLUSD",1722815573548,7.2638,137.67,137.6,20.0]
["bitfinex","SOLUSD",1722815573759,7.2638,137.67,137.61,45.0]
["bitfinex","SOLUSD",1722815574442,7.2638,137.67,137.61,52.2668]
["bitfinex","SOLUSD",1722815574946,7.2633,137.68,137.61,52.2668]
["bitfinex","SOLUSD",1722815575158,7.2638,137.67,137.61,52.2668]
["bitfinex","SOLUSD",1722815576148,7.2638,137.67,137.61,45.0]
["bitfinex","SOLUSD",1722815576557,7.2643,137.66,137.61,45.0]
["bitfinex","SOLUSD",1722815578865,7.2637,137.67,137.61,52.2669]
["bitfinex","SOLUSD",1722815579465,7.2637,137.67,137.61,45.0]
["bitfinex","SOLUSD",1722815580468,7.2637,137.67,137.61,52.2666]
["bitfinex","SOLUSD",1722815580770,7.2625,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1722815580968,24.5149,137.75,137.62,21.288]
["bitfinex","SOLUSD",1722815580969,24.5149,137.75,137.65,7.2646]
["bitfinex","SOLUSD",1722815581152,24.5149,137.75,137.67,7.2637]
["bitfinex","SOLUSD",1722815581153,7.2606,137.73,137.67,7.2637]
["bitfinex","SOLUSD",1722815581464,6.3658,137.75,137.66,45.0]
["bitfinex","SOLUSD",1722815581465,7.2612,137.72,137.66,7.2641]
["bitfinex","SOLUSD",1722815581763,2.94597792,137.77,137.69,7.2623]
["bitfinex","SOLUSD",1722815581970,7.2593,137.76,137.7,1.3585621]
["bitfinex","SOLUSD",1722815582466,7.2593,137.76,137.71,1.35857055]
["bitfinex","SOLUSD",1722815582667,7.2588,137.77,137.7,52.2616]
["bitfinex","SOLUSD",1722815582847,7.2588,137.77,137.7,45.0]
["bitfinex","SOLUSD",1722815583047,7.2592,137.76,137.7,52.262]
["bitfinex","SOLUSD",1722815583448,1.81498539,137.78,137.68,22.4148]
["bitfinex","SOLUSD",1722815583654,7.2605,137.74,137.68,22.4148]
["bitfinex","SOLUSD",1722815583857,64.721,137.79,137.64,21.3]
["bitfinex","SOLUSD",1722815583858,7.2621,137.71,137.64,21.3]
["bitfinex","SOLUSD",1722815584064,7.2615,137.72,137.65,7.2647]
["bitfinex","SOLUSD",1722815584246,7.2606,137.73,137.66,7.2637]
["bitfinex","SOLUSD",1722815584457,7.2593,137.76,137.7,7.262]
["bitfinex","SOLUSD",1722815584654,7.2585,137.77,137.7,7.262]
["bitfinex","SOLUSD",1722815584881,39.99,137.82,137.72,15.2432]
["bitfinex","SOLUSD",1722815585170,7.2573,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1722815585389,7.2567,137.81,137.74,1.35752315]
["bitfinex","SOLUSD",1722815585680,6.1812,137.83,137.74,52.2599]
["bitfinex","SOLUSD",1722815586159,7.2572,137.8,137.73,20.0]
["bitfinex","SOLUSD",1722815586363,7.2575,137.79,137.73,20.0]
["bitfinex","SOLUSD",1722815586561,7.2583,137.78,137.72,15.2432]
["bitfinex","SOLUSD",1722815586867,7.2586,137.77,137.72,15.2432]
["bitfinex","SOLUSD",1722815587064,7.2591,137.76,137.72,15.2432]
["bitfinex","SOLUSD",1722815587375,7.2585,137.77,137.72,15.2432]
["bitfinex","SOLUSD",1722815587566,7.258,137.78,137.72,15.2432]
["bitfinex","SOLUSD",1722815587760,18.1433,137.8,137.72,15.2432]
["bitfinex","SOLUSD",1722815587966,7.2585,137.77,137.72,15.2432]
["bitfinex","SOLUSD",1722815588169,7.258,137.78,137.72,15.2432]
["bitfinex","SOLUSD",1722815588673,7.2585,137.77,137.72,15.2432]
["bitfinex","SOLUSD",1722815588864,39.99,137.82,137.72,35.2432]
["bitfinex","SOLUSD",1722815589068,7.2569,137.8,137.73,45.0]
["bitfinex","SOLUSD",1722815589252,7.2569,137.8,137.73,52.2604]
["bitfinex","SOLUSD",1722815589854,7.2574,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1722815590175,7.2581,137.78,137.72,15.2432]
["bitfinex","SOLUSD",1722815590351,7.2575,137.79,137.72,15.2432]
["bitfinex","SOLUSD",1722815590755,7.2575,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1722815591357,7.2579,137.78,137.72,22.5042]
["bitfinex","SOLUSD",1722815591557,7.2579,137.78,137.72,15.2432]
["bitfinex","SOLUSD",1722815591790,2.81920723,137.84,137.73,7.98901249]
["bitfinex","SOLUSD",1722815591978,6.2974,137.9,137.79,7.2573]
["bitfinex","SOLUSD",1722815592159,6.2974,137.9,137.8,45.0]
["bitfinex","SOLUSD",1722815592367,7.2523,137.89,137.82,7.2554]
["bitfinex","SOLUSD",1722815592560,6.2974,137.93,137.83,46.35416249]
["bitfinex","SOLUSD",1722815592761,6.2974,137.93,137.84,45.0]
["bitfinex","SOLUSD",1722815592980,7.2506,137.92,137.81,1.35361363]
["bitfinex","SOLUSD",1722815593287,7.2501,137.93,137.82,40.0]
["bitfinex","SOLUSD",1722815593486,2.92274005,137.94,137.83,45.0]
["bitfinex","SOLUSD",1722815593665,39.99,137.94,137.83,45.0]
["bitfinex","SOLUSD",1722815594163,7.2506,137.92,137.83,45.0]
["bitfinex","SOLUSD",1722815594363,7.2506,137.92,137.83,20.0]
["bitfinex","SOLUSD",1722815594589,7.2506,137.92,137.84,45.0]
["bitfinex","SOLUSD",1722815594754,7.2506,137.92,137.82,45.0]
["bitfinex","SOLUSD",1722815594958,7.2506,137.92,137.83,20.0]
["bitfinex","SOLUSD",1722815595158,7.2506,137.92,137.84,45.0]
["bitfinex","SOLUSD",1722815595758,21.01074945,137.96,137.81,20.0]
["bitfinex","SOLUSD",1722815595991,7.2522,137.89,137.79,21.7528]
["bitfinex","SOLUSD",1722815596494,1.81379694,137.88,137.79,15.1213]
["bitfinex","SOLUSD",1722815596658,18.1362,137.85,137.76,6.3587]
["bitfinex","SOLUSD",1722815596859,7.2557,137.83,137.76,6.3587]
["bitfinex","SOLUSD",1722815597103,7.2558,137.82,137.76,6.3587]
["bitfinex","SOLUSD",1722815597889,7.2554,137.83,137.76,6.3587]
["bitfinex","SOLUSD",1722815598200,6.3643,137.84,137.75,15.1413]
["bitfinex","SOLUSD",1722815598361,19.95443167,137.82,137.72,6.3798]
["bitfinex","SOLUSD",1722815598562,7.257,137.8,137.72,6.3798]
["bitfinex","SOLUSD",1722815598869,7.2583,137.78,137.71,16.0184]
["bitfinex","SOLUSD",1722815599188,6.3643,137.84,137.74,7.2596]
["bitfinex","SOLUSD",1722815599386,6.3643,137.84,137.71,17.37558806]
["bitfinex","SOLUSD",1722815599569,13.6195,137.84,137.76,7.2589]
["bitfinex","SOLUSD",1722815599771,7.2554,137.83,137.76,7.2589]
["bitfinex","SOLUSD",1722815599976,2.90684766,137.85,137.72,20.0]
["bitfinex","SOLUSD",1722815600284,7.2549,137.84,137.73,51.1039]
["bitfinex","SOLUSD",1722815600490,19.94796134,137.87,137.73,51.1039]
["bitfinex","SOLUSD",1722815600491,7.2553,137.83,137.73,51.1039]
["bitfinex","SOLUSD",1722815600770,1.81416134,137.87,137.73,51.1039]
["bitfinex","SOLUSD",1722815600978,7.2541,137.86,137.76,20.0]
["bitfinex","SOLUSD",1722815601163,7.2542,137.85,137.77,45.0]
["bitfinex","SOLUSD",1722815601365,7.2538,137.86,137.77,45.0]
["bitfinex","SOLUSD",1722815601767,7.2532,137.87,137.78,17.44826981]
["bitfinex","SOLUSD",1722815601973,7.2532,137.87,137.79,45.0]
["bitfinex","SOLUSD",1722815602375,51.52798082,137.9,137.8,1.35532264]
["bitfinex","SOLUSD",1722815602578,18.1255,137.93,137.81,6.5389]
["bitfinex","SOLUSD",1722815602784,7.52048564,137.95,137.82,66.35421603]
["bitfinex","SOLUSD",1722815602984,7.2501,137.93,137.82,66.35421603]
["bitfinex","SOLUSD",1722815603371,7.2501,137.93,137.84,20.0]
["bitfinex","SOLUSD",1722815603602,7.2501,137.93,137.85,45.0]
["bitfinex","SOLUSD",1722815603808,7.2492,137.95,137.86,1.35306015]
["bitfinex","SOLUSD",1722815604099,7.2485,137.96,137.85,45.0]
["bitfinex","SOLUSD",1722815604283,9.06168933,137.95,137.86,20.0]
["bitfinex","SOLUSD",1722815604476,7.2485,137.96,137.87,45.0]
["bitfinex","SOLUSD",1722815604704,7.2488,137.96,137.85,45.0]
["bitfinex","SOLUSD",1722815604995,7.2491,137.95,137.85,45.0]
["bitfinex","SOLUSD",1722815605310,9.38032083,137.99,137.86,20.0]
["bitfinex","SOLUSD",1722815605591,2.85202083,137.99,137.88,20.0]
["bitfinex","SOLUSD",1722815605793,7.2477,137.98,137.89,6.1167]
["bitfinex","SOLUSD",1722815605979,7.2477,137.98,137.9,45.0]
["bitfinex","SOLUSD",1722815606177,7.2477,137.98,137.9,46.35186657]
["bitfinex","SOLUSD",1722815606564,24.5317,138.03,137.9,46.35186657]
["bitfinex","SOLUSD",1722815606767,7.2469,137.99,137.91,16.5298]
["bitfinex","SOLUSD",1722815607492,7.2474,137.98,137.91,16.5298]
["bitfinex","SOLUSD",1722815607871,7.247,137.99,137.92,45.0]
["bitfinex","SOLUSD",1722815608175,7.2458,138.01,137.93,1.35099657]
["bitfinex","SOLUSD",1722815608375,7.2458,138.01,137.92,65.0]
["bitfinex","SOLUSD",1722815608969,7.2464,138.0,137.92,65.0]
["bitfinex","SOLUSD",1722815609169,7.2469,137.99,137.92,45.0]
["bitfinex","SOLUSD",1722815609674,7.2469,137.99,137.92,66.35095423]
["bitfinex","SOLUSD",1722815609885,7.2469,137.99,137.93,1.67712101]
["bitfinex","SOLUSD",1722815610080,7.2459,138.01,137.93,1.67712101]
["bitfinex","SOLUSD",1722815610585,7.2465,138.0,137.93,1.67712101]
["bitfinex","SOLUSD",1722815610789,48.7,138.04,137.93,1.67712101]
["bitfinex","SOLUSD",1722815610968,7.2459,138.01,137.93,1.67712101]
["bitfinex","SOLUSD",1722815611375,48.7,138.04,137.95,20.0]
["bitfinex","SOLUSD",1722815611579,7.2442,138.05,137.96,46.67675631]
["bitfinex","SOLUSD",1722815611782,22.73711811,138.06,137.99,15.1091]
["bitfinex","SOLUSD",1722815611993,7.2458,138.01,138.0,1.67627029]
["bitfinex","SOLUSD",1722815612184,7.2451,138.03,138.0,1.67627029]
["bitfinex","SOLUSD",1722815612573,7.2458,138.01,138.0,1.67627029]
["bitfinex","SOLUSD",1722815612900,48.7,138.07,138.0,1.67627029]
["bitfinex","SOLUSD",1722815612901,19.92018565,138.06,138.0,1.67627029]
["bitfinex","SOLUSD",1722815613477,7.2454,138.02,138.0,1.67627029]
["bitfinex","SOLUSD",1722815613684,1.81148742,138.05,138.0,1.67627029]
["bitfinex","SOLUSD",1722815613888,1.81150335,138.04,138.0,1.67627029]
["bitfinex","SOLUSD",1722815614075,20.0,138.05,138.0,1.67627029]
["bitfinex","SOLUSD",1722815614076,7.2448,138.03,138.0,1.67627029]
["bitfinex","SOLUSD",1722815614489,1.81176104,138.02,137.95,15.1091]
["bitfinex","SOLUSD",1722815614686,48.7,138.03,137.96,1.67675631]
["bitfinex","SOLUSD",1722815614889,7.247,137.99,137.96,1.67675631]
["bitfinex","SOLUSD",1722815615481,7.2474,137.98,137.96,1.67675631]
["bitfinex","SOLUSD",1722815615685,7.2469,137.99,137.96,1.67675631]
["bitfinex","SOLUSD",1722815615885,7.2464,138.0,137.96,1.67675631]
["bitfinex","SOLUSD",1722815616085,57.9214,138.04,137.96,1.67675631]
["bitfinex","SOLUSD",1722815616291,7.2463,138.01,137.96,1.67675631]
["bitfinex","SOLUSD",1722815616499,39.81,138.04,137.96,1.67675631]
["bitfinex","SOLUSD",1722815617274,39.81,138.04,137.96,46.67675631]
["bitfinex","SOLUSD",1722815617695,7.2462,138.01,137.96,1.67675631]
["bitfinex","SOLUSD",1722815617888,7.2454,138.02,137.96,46.67675631]
["bitfinex","SOLUSD",1722815618399,7.2458,138.01,137.96,46.67675631]
["bitfinex","SOLUSD",1722815618578,7.2458,138.01,137.96,1.67675631]
["bitfinex","SOLUSD",1722815619196,39.81,138.04,137.96,1.67675631]
["bitfinex","SOLUSD",1722815619390,7.2462,138.01,137.96,1.67675631]
["bitfinex","SOLUSD",1722815619792,39.81,138.04,137.96,1.67675631]
["bitfinex","SOLUSD",1722815619990,7.2459,138.01,137.96,1.67675631]
["bitfinex","SOLUSD",1722815620384,59.73330648,138.04,137.96,1.67675631]
["bitfinex","SOLUSD",1722815620584,39.81,138.01,137.96,1.67675631]
["bitfinex","SOLUSD",1722815620796,41.62199521,138.01,137.96,1.67675631]
["bitfinex","SOLUSD",1722815621304,7.2476,137.98,137.96,1.67675631]
["bitfinex","SOLUSD",1722815621599,9.0600811,137.97,137.96,1.67675631]
["bitfinex","SOLUSD",1722815621898,47.0574,137.98,137.91,21.5682]
["bitfinex","SOLUSD",1722815622106,39.81,138.01,137.92,1.67724261]
["bitfinex","SOLUSD",1722815622285,47.056,138.01,137.93,1.35099955]
["bitfinex","SOLUSD",1722815622488,39.81,138.01,137.94,1.67699942]
["bitfinex","SOLUSD",1722815622693,7.2453,138.02,137.94,1.67699942]
["bitfinex","SOLUSD",1722815622928,7.2473,137.99,137.94,1.67699942]
["bitfinex","SOLUSD",1722815623400,7.2472,137.99,137.94,1.67699942]
["bitfinex","SOLUSD",1722815623898,7.2474,137.98,137.94,1.67699942]
["bitfinex","SOLUSD",1722815624103,47.0562,138.01,137.77,8.80735714]
["bitfinex","SOLUSD",1722815624297,7.2454,138.02,137.89,20.0]
["bitfinex","SOLUSD",1722815624494,7.2449,138.03,137.91,20.0]
["bitfinex","SOLUSD",1722815624888,7.2454,138.02,137.92,20.0]
["bitfinex","SOLUSD",1722815625299,7.2454,138.02,137.93,45.0]
["bitfinex","SOLUSD",1722815626606,7.2459,138.01,137.93,45.0]
["bitfinex","SOLUSD",1722815626789,7.2454,138.02,137.93,45.0]
["bitfinex","SOLUSD",1722815627103,7.2454,138.02,137.94,21.8863]
["bitfinex","SOLUSD",1722815627293,7.2448,138.03,137.95,45.0]
["bitfinex","SOLUSD",1722815627696,9.05644327,138.03,137.95,45.0]
["bitfinex","SOLUSD",1722815627896,7.2454,138.02,137.95,45.0]
["bitfinex","SOLUSD",1722815628197,7.2459,138.01,137.95,45.0]
["bitfinex","SOLUSD",1722815628393,7.2453,138.02,137.95,45.0]
["bitfinex","SOLUSD",1722815629106,7.2449,138.03,137.95,45.0]
["bitfinex","SOLUSD",1722815629884,7.2467,138.0,137.95,45.0]
["bitfinex","SOLUSD",1722815630087,57.9207,138.04,137.95,45.0]
["bitfinex","SOLUSD",1722815630088,7.2459,138.01,137.95,45.0]
["bitfinex","SOLUSD",1722815630616,7.2465,138.0,137.94,21.8863]
["bitfinex","SOLUSD",1722815630909,7.249,137.95,137.9,21.8241]
["bitfinex","SOLUSD",1722815631109,57.9296,137.98,137.9,21.8241]
["bitfinex","SOLUSD",1722815631407,39.81,137.98,137.9,21.8241]
["bitfinex","SOLUSD",1722815631905,39.81,138.01,137.9,21.8241]
["bitfinex","SOLUSD",1722815632105,47.0562,138.01,137.9,21.8241]
["bitfinex","SOLUSD",1722815632499,47.0562,138.01,137.91,45.0]
["bitfinex","SOLUSD",1722815632895,1.81189805,138.0,137.91,45.0]
["bitfinex","SOLUSD",1722815633096,39.81,138.01,137.91,45.0]
["bitfinex","SOLUSD",1722815633614,7.2469,137.99,137.91,45.0]
["bitfinex","SOLUSD",1722815633917,39.81,138.01,137.91,45.0]
["bitfinex","SOLUSD",1722815634285,7.2469,137.99,137.91,45.0]
["bitfinex","SOLUSD",1722815634489,39.81,138.01,137.91,45.0]
["bitfinex","SOLUSD",1722815634490,7.2464,138.0,137.91,45.0]
["bitfinex","SOLUSD",1722815634702,39.81,138.01,137.91,45.0]
["bitfinex","SOLUSD",1722815634886,7.2464,138.0,137.91,45.0]
["bitfinex","SOLUSD",1722815635306,39.81,138.01,137.9,21.8241]
["bitfinex","SOLUSD",1722815635509,7.2464,138.0,137.9,21.8241]
["bitfinex","SOLUSD",1722815635713,47.056,138.01,137.9,21.8241]
["bitfinex","SOLUSD",1722815636614,47.0559,138.01,137.91,20.0]
["bitfinex","SOLUSD",1722815636815,47.0559,138.01,137.91,65.0]
["bitfinex","SOLUSD",1722815637311,7.2463,138.0,137.91,65.0]
["bitfinex","SOLUSD",1722815637525,39.81,138.01,137.91,45.0]
["bitfinex","SOLUSD",1722815638118,7.247,137.99,137.91,45.0]
["bitfinex","SOLUSD",1722815638700,47.0562,138.01,137.91,45.0]
["bitfinex","SOLUSD",1722815638905,7.2464,138.0,137.91,45.0]
["bitfinex","SOLUSD",1722815639305,7.2458,138.02,137.91,45.0]
["bitfinex","SOLUSD",1722815639631,7.2454,138.02,137.91,45.0]
["bitfinex","SOLUSD",1722815640011,7.2458,138.01,137.91,45.0]
["bitfinex","SOLUSD",1722815640431,7.2463,138.0,137.91,45.0]
["bitfinex","SOLUSD",1722815640800,48.79490702,138.04,137.91,45.0]
["bitfinex","SOLUSD",1722815641007,7.2466,138.0,137.91,45.0]
["bitfinex","SOLUSD",1722815641218,20.0,138.03,137.91,45.0]
["bitfinex","SOLUSD",1722815641414,38.1124,138.03,137.9,21.8241]
["bitfinex","SOLUSD",1722815641617,7.2465,138.0,137.9,21.8241]
["bitfinex","SOLUSD",1722815641817,39.81,138.01,137.9,41.8241]
["bitfinex","SOLUSD",1722815641818,47.0559,138.01,137.9,41.8241]
["bitfinex","SOLUSD",1722815642019,39.81,138.01,137.9,41.8241]
["bitfinex","SOLUSD",1722815642404,42.70390702,138.04,137.9,41.8241]
["bitfinex","SOLUSD",1722815642614,7.2454,138.02,137.91,20.0]
["bitfinex","SOLUSD",1722815642802,7.2454,138.02,137.91,65.0]
["bitfinex","SOLUSD",1722815643225,7.2454,138.02,137.92,20.0]
["bitfinex","SOLUSD",1722815643424,7.2454,138.02,137.93,45.0]
["bitfinex","SOLUSD",1722815643601,7.2459,138.01,137.93,45.0]
["bitfinex","SOLUSD",1722815644417,7.246,138.01,137.9,21.8241]
["bitfinex","SOLUSD",1722815644721,7.246,138.01,137.91,20.0]
["bitfinex","SOLUSD",1722815644910,7.2464,138.0,137.91,20.0]
["bitfinex","SOLUSD",1722815645111,7.2456,138.02,137.91,40.0]
["bitfinex","SOLUSD",1722815645318,62.62689087,138.04,137.91,20.0]
["bitfinex","SOLUSD",1722815645821,39.81,138.01,137.9,21.8241]
["bitfinex","SOLUSD",1722815646117,7.2454,138.02,137.9,21.8241]
["bitfinex","SOLUSD",1722815646306,7.246,138.01,137.9,41.8241]
["bitfinex","SOLUSD",1722815646922,7.2458,138.01,137.9,41.8241]
["bitfinex","SOLUSD",1722815647102,7.2454,138.02,137.91,20.0]
["bitfinex","SOLUSD",1722815647300,39.81,138.04,137.91,45.0]
["bitfinex","SOLUSD",1722815647612,7.246,138.01,137.91,45.0]
["bitfinex","SOLUSD",1722815649900,7.2465,138.0,137.91,45.0]
["bitfinex","SOLUSD",1722815650520,7.2458,138.01,137.91,45.0]
["bitfinex","SOLUSD",1722815650899,7.2438,138.05,137.92,20.0]
["bitfinex","SOLUSD",1722815651105,1.81145936,138.04,137.95,16.2728]
["bitfinex","SOLUSD",1722815651407,39.81,138.06,137.95,16.2728]
["bitfinex","SOLUSD",1722815651600,7.2456,138.02,137.96,45.0]
["bitfinex","SOLUSD",1722815651824,7.2449,138.03,137.96,45.0]
["bitfinex","SOLUSD",1722815652703,7.2455,138.02,137.96,45.0]
["bitfinex","SOLUSD",1722815652904,7.2456,138.02,137.96,45.0]
["bitfinex","SOLUSD",1722815653225,7.2454,138.02,137.96,45.0]
["bitfinex","SOLUSD",1722815653598,7.2468,138.0,137.95,16.2728]
["bitfinex","SOLUSD",1722815654133,7.247,137.99,137.91,15.5184]
["bitfinex","SOLUSD",1722815654419,7.247,137.99,137.86,21.78]
["bitfinex","SOLUSD",1722815654420,47.0596,137.94,137.83,22.0796]
["bitfinex","SOLUSD",1722815655536,39.81,137.94,137.84,20.0]
["bitfinex","SOLUSD",1722815655770,47.0596,137.94,137.83,22.0796]
["bitfinex","SOLUSD",1722815656025,1.81276273,137.93,137.83,22.0796]
["bitfinex","SOLUSD",1722815656203,39.81,137.91,137.83,22.0796]
["bitfinex","SOLUSD",1722815656524,39.81,137.91,137.8,6.2654]
["bitfinex","SOLUSD",1722815656525,39.81,137.88,137.8,6.2654]
["bitfinex","SOLUSD",1722815656720,7.2536,137.87,137.8,6.2654]
["bitfinex","SOLUSD",1722815657315,39.81,137.88,137.8,6.2654]
["bitfinex","SOLUSD",1722815657316,47.0628,137.88,137.8,6.2654]
["bitfinex","SOLUSD",1722815657516,7.2527,137.88,137.8,6.2654]
["bitfinex","SOLUSD",1722815657705,47.061,137.92,137.8,6.2654]
["bitfinex","SOLUSD",1722815657910,39.81,137.92,137.8,26.2654]
["bitfinex","SOLUSD",1722815658107,47.0607,137.92,137.81,20.0]
["bitfinex","SOLUSD",1722815658323,39.81,137.92,137.81,20.0]
["bitfinex","SOLUSD",1722815658530,39.81,137.92,137.82,20.0]
["bitfinex","SOLUSD",1722815658826,39.81,137.92,137.81,20.0]
["bitfinex","SOLUSD",1722815658827,47.0606,137.92,137.83,45.0]
["bitfinex","SOLUSD",1722815659141,47.0606,137.92,137.82,45.0]
["bitfinex","SOLUSD",1722815659306,47.0606,137.92,137.82,65.0]
["bitfinex","SOLUSD",1722815659503,7.2497,137.94,137.82,65.0]
["bitfinex","SOLUSD",1722815659714,1.81300049,137.93,137.8,6.2654]
["bitfinex","SOLUSD",1722815659919,7.2526,137.89,137.8,6.2654]
["bitfinex","SOLUSD",1722815660516,7.2529,137.88,137.8,6.2654]
["bitfinex","SOLUSD",1722815660709,7.2533,137.87,137.8,6.2654]
["bitfinex","SOLUSD",1722815660925,7.2541,137.86,137.8,6.2654]
["bitfinex","SOLUSD",1722815661326,39.81,137.85,137.79,15.121]
["bitfinex","SOLUSD",1722815661526,9.06888755,137.84,137.79,15.121]
["bitfinex","SOLUSD",1722815661728,47.0643,137.85,137.79,15.121]
["bitfinex","SOLUSD",1722815661925,7.2541,137.86,137.79,15.121]
["bitfinex","SOLUSD",1722815662438,7.2543,137.85,137.79,15.121]
["bitfinex","SOLUSD",1722815662621,46.3521,137.9,137.79,15.121]
["bitfinex","SOLUSD",1722815662949,7.2528,137.88,137.79,15.121]
["bitfinex","SOLUSD",1722815663305,39.81,137.89,137.79,15.121]
["bitfinex","SOLUSD",1722815663506,7.2541,137.86,137.79,15.121]
["bitfinex","SOLUSD",1722815663743,7.2533,137.87,137.79,15.121]
["bitfinex","SOLUSD",1722815663921,7.2534,137.87,137.79,15.121]
["bitfinex","SOLUSD",1722815664534,7.2538,137.86,137.79,15.121]
["bitfinex","SOLUSD",1722815664835,39.81,137.89,137.79,15.121]
["bitfinex","SOLUSD",1722815665024,7.2527,137.88,137.8,45.0]
["bitfinex","SOLUSD",1722815665329,39.81,137.89,137.8,45.0]
["bitfinex","SOLUSD",1722815665537,7.2529,137.88,137.8,45.0]
["bitfinex","SOLUSD",1722815665833,7.2532,137.87,137.8,45.0]
["bitfinex","SOLUSD",1722815666430,7.2526,137.88,137.8,45.0]
["bitfinex","SOLUSD",1722815666727,39.81,137.92,137.81,6.1841]
["bitfinex","SOLUSD",1722815666930,39.81,137.92,137.82,45.0]
["bitfinex","SOLUSD",1722815667315,1.81364178,137.91,137.82,45.0]
["bitfinex","SOLUSD",1722815667517,7.2526,137.89,137.82,45.0]
["bitfinex","SOLUSD",1722815667731,7.2528,137.88,137.82,45.0]
["bitfinex","SOLUSD",1722815668135,39.81,137.92,137.82,45.0]
["bitfinex","SOLUSD",1722815668433,7.2511,137.91,137.82,45.0]
["bitfinex","SOLUSD",1722815668935,7.2528,137.88,137.82,45.0]
["bitfinex","SOLUSD",1722815669715,39.81,137.89,137.81,6.1841]
["bitfinex","SOLUSD",1722815669910,7.2541,137.86,137.79,15.121]
["bitfinex","SOLUSD",1722815670212,7.2544,137.85,137.79,21.7742]
["bitfinex","SOLUSD",1722815670424,57.9397,137.9,137.79,21.7742]
["bitfinex","SOLUSD",1722815670425,7.2533,137.87,137.79,21.7742]
["bitfinex","SOLUSD",1722815670727,7.2532,137.87,137.79,21.7742]
["bitfinex","SOLUSD",1722815670928,7.2541,137.86,137.79,21.7742]
["bitfinex","SOLUSD",1722815671237,7.2542,137.85,137.79,21.7742]
["bitfinex","SOLUSD",1722815671632,7.2548,137.84,137.79,21.7742]
["bitfinex","SOLUSD",1722815671835,7.2543,137.85,137.79,21.7742]
["bitfinex","SOLUSD",1722815672741,1.81408878,137.89,137.79,21.7742]
["bitfinex","SOLUSD",1722815672938,7.253,137.88,137.8,45.0]
["bitfinex","SOLUSD",1722815673233,7.2523,137.89,137.8,45.0]
["bitfinex","SOLUSD",1722815673640,7.2506,137.92,137.8,65.0]
["bitfinex","SOLUSD",1722815673844,46.2588,137.98,137.84,15.9041]
["bitfinex","SOLUSD",1722815674024,7.2492,137.95,137.85,45.0]
["bitfinex","SOLUSD",1722815674227,50.96349788,137.98,137.85,45.0]
["bitfinex","SOLUSD",1722815674537,49.15067143,137.98,137.85,45.0]
["bitfinex","SOLUSD",1722815674742,7.2486,137.96,137.85,65.0]
["bitfinex","SOLUSD",1722815675129,7.2502,137.93,137.85,45.0]
["bitfinex","SOLUSD",1722815675333,7.2496,137.94,137.85,45.0]
["bitfinex","SOLUSD",1722815675532,39.81,137.95,137.85,45.0]
["bitfinex","SOLUSD",1722815675735,7.2507,137.92,137.85,45.0]
["bitfinex","SOLUSD",1722815675936,39.81,137.95,137.85,45.0]
["bitfinex","SOLUSD",1722815676133,2.89187143,137.98,137.85,65.0]
["bitfinex","SOLUSD",1722815676334,7.2493,137.95,137.85,45.0]
["bitfinex","SOLUSD",1722815677669,7.2509,137.92,137.84,15.9041]
["bitfinex","SOLUSD",1722815677826,1.8131768,137.94,137.84,15.9041]
["bitfinex","SOLUSD",1722815678023,39.81,137.92,137.84,15.9041]
["bitfinex","SOLUSD",1722815678337,47.061,137.92,137.84,15.9041]
["bitfinex","SOLUSD",1722815678637,7.2517,137.9,137.84,15.9041]
["bitfinex","SOLUSD",1722815678824,7.2522,137.89,137.84,15.9041]
["bitfinex","SOLUSD",1722815679030,7.2517,137.9,137.84,15.9041]
["bitfinex","SOLUSD",1722815679245,39.81,137.92,137.84,15.9041]
["bitfinex","SOLUSD",1722815679446,39.81,137.92,137.85,45.0]
["bitfinex","SOLUSD",1722815679922,39.81,137.86,137.76,15.8322]
["bitfinex","SOLUSD",1722815680129,7.2553,137.83,137.76,15.8322]
["bitfinex","SOLUSD",1722815680440,39.81,137.86,137.76,15.8322]
["bitfinex","SOLUSD",1722815680441,7.2545,137.85,137.76,15.8322]
["bitfinex","SOLUSD",1722815680841,39.81,137.86,137.76,15.8322]
["bitfinex","SOLUSD",1722815681048,7.2533,137.87,137.76,35.8322]
["bitfinex","SOLUSD",1722815681647,7.2533,137.87,137.77,45.0]
["bitfinex","SOLUSD",1722815681850,39.81,137.89,137.78,20.0]
["bitfinex","SOLUSD",1722815682029,47.0625,137.89,137.79,45.0]
["bitfinex","SOLUSD",1722815682432,7.2527,137.88,137.79,45.0]
["bitfinex","SOLUSD",1722815682843,7.2533,137.87,137.79,45.0]
["bitfinex","SOLUSD",1722815683357,7.2528,137.88,137.79,45.0]
["bitfinex","SOLUSD",1722815683735,7.2528,137.88,137.78,45.0]
["bitfinex","SOLUSD",1722815685030,7.2512,137.91,137.8,6.5982]
["bitfinex","SOLUSD",1722815685227,7.2512,137.91,137.82,16.5694]
["bitfinex","SOLUSD",1722815685533,7.2512,137.91,137.83,45.0]
["bitfinex","SOLUSD",1722815685742,7.2518,137.9,137.83,45.0]
["bitfinex","SOLUSD",1722815685952,39.81,137.92,137.83,45.0]
["bitfinex","SOLUSD",1722815685953,47.061,137.92,137.83,45.0]
["bitfinex","SOLUSD",1722815686125,18.1228,137.95,137.83,45.0]
["bitfinex","SOLUSD",1722815686126,7.2502,137.93,137.83,45.0]
["bitfinex","SOLUSD",1722815686329,7.2508,137.92,137.83,45.0]
["bitfinex","SOLUSD",1722815686746,7.2511,137.91,137.83,45.0]
["bitfinex","SOLUSD",1722815687148,18.1263,137.93,137.83,45.0]
["bitfinex","SOLUSD",1722815687338,7.2511,137.91,137.83,45.0]
["bitfinex","SOLUSD",1722815687535,39.81,137.95,137.83,45.0]
["bitfinex","SOLUSD",1722815688638,41.62299301,137.95,137.83,45.0]
["bitfinex","SOLUSD",1722815688839,7.2509,137.92,137.83,45.0]
["bitfinex","SOLUSD",1722815689039,7.2511,137.91,137.83,45.0]
["bitfinex","SOLUSD",1722815689241,1.81299319,137.9,137.83,44.0]
["bitfinex","SOLUSD",1722815689444,7.2536,137.87,137.82,16.5694]
["bitfinex","SOLUSD",1722815689651,7.2537,137.86,137.82,16.5694]
["bitfinex","SOLUSD",1722815689974,7.253,137.88,137.82,16.5694]
["bitfinex","SOLUSD",1722815690532,39.81,137.89,137.82,16.5694]
["bitfinex","SOLUSD",1722815690749,7.2533,137.87,137.82,16.5694]
["bitfinex","SOLUSD",1722815691336,7.253,137.88,137.82,16.5694]
["bitfinex","SOLUSD",1722815691761,7.2522,137.89,137.82,16.5694]
["bitfinex","SOLUSD",1722815691965,7.2527,137.88,137.82,16.5694]
["bitfinex","SOLUSD",1722815692166,7.2533,137.87,137.82,16.5694]
["bitfinex","SOLUSD",1722815692470,7.2528,137.88,137.82,16.5694]
["bitfinex","SOLUSD",1722815692770,42.74794936,137.92,137.83,45.0]
["bitfinex","SOLUSD",1722815692956,7.2522,137.89,137.82,16.5694]
["bitfinex","SOLUSD",1722815693267,1.81345872,137.91,137.83,45.0]
["bitfinex","SOLUSD",1722815693476,7.2522,137.89,137.83,45.0]
["bitfinex","SOLUSD",1722815693648,39.81,137.92,137.83,45.0]
["bitfinex","SOLUSD",1722815693859,2.94953409,137.94,137.83,45.0]
["bitfinex","SOLUSD",1722815694157,7.251,137.92,137.83,45.0]
["bitfinex","SOLUSD",1722815694367,39.81,137.94,137.83,45.0]
["bitfinex","SOLUSD",1722815694771,1.81312496,137.93,137.83,45.0]
["bitfinex","SOLUSD",1722815694952,7.2505,137.93,137.83,45.0]
["bitfinex","SOLUSD",1722815695151,7.2505,137.92,137.83,45.0]
["bitfinex","SOLUSD",1722815695865,7.2505,137.92,137.83,65.0]
["bitfinex","SOLUSD",1722815696463,7.2505,137.92,137.83,45.0]
["bitfinex","SOLUSD",1722815696658,7.2519,137.9,137.82,16.5694]
["bitfinex","SOLUSD",1722815696860,7.2523,137.89,137.82,16.5694]
["bitfinex","SOLUSD",1722815697063,7.2536,137.87,137.82,16.5694]
["bitfinex","SOLUSD",1722815697683,7.2528,137.88,137.82,16.5694]
["bitfinex","SOLUSD",1722815698778,7.2537,137.87,137.82,16.5694]
["bitfinex","SOLUSD",1722815698974,7.2528,137.88,137.82,16.5694]
["bitfinex","SOLUSD",1722815699788,7.2533,137.87,137.82,16.5694]
["bitfinex","SOLUSD",1722815700167,18.1296,137.9,137.82,16.5694]
["bitfinex","SOLUSD",1722815700510,7.2547,137.84,137.82,16.5694]
["bitfinex","SOLUSD",1722815701275,1.81398099,137.87,137.78,15.0877]
["bitfinex","SOLUSD",1722815701482,39.81,137.85,137.78,15.0877]
["bitfinex","SOLUSD",1722815701687,41.6243263,137.85,137.78,15.0877]
["bitfinex","SOLUSD",1722815702285,7.2554,137.83,137.78,15.0877]
["bitfinex","SOLUSD",1722815702481,7.2538,137.86,137.78,15.0877]
["bitfinex","SOLUSD",1722815702677,39.81,137.93,137.78,15.0877]
["bitfinex","SOLUSD",1722815702871,2.94349114,137.95,137.8,22.2636]
["bitfinex","SOLUSD",1722815703080,18.123,137.95,137.81,40.0]
["bitfinex","SOLUSD",1722815703273,19.93612527,137.95,137.8,22.2636]
["bitfinex","SOLUSD",1722815703577,57.9366,137.92,137.8,22.2636]
["bitfinex","SOLUSD",1722815703775,1.81369215,137.91,137.8,22.2636]
["bitfinex","SOLUSD",1722815704080,57.9366,137.92,137.8,22.2636]
["bitfinex","SOLUSD",1722815704281,39.81,137.89,137.8,22.2636]
["bitfinex","SOLUSD",1722815704476,7.2558,137.83,137.8,15.7968]
["bitfinex","SOLUSD",1722815704977,7.2558,137.82,137.8,15.7968]
["bitfinex","SOLUSD",1722815705375,7.256,137.82,137.77,6.1029]
["bitfinex","SOLUSD",1722815705794,1.81446892,137.81,137.77,6.1029]
["bitfinex","SOLUSD",1722815706097,1.81456336,137.81,137.76,16.1642]
["bitfinex","SOLUSD",1722815706483,7.2577,137.79,137.74,6.1885]
["bitfinex","SOLUSD",1722815707692,7.2562,137.82,137.74,6.1885]
["bitfinex","SOLUSD",1722815708004,7.2564,137.81,137.74,6.1885]
["bitfinex","SOLUSD",1722815708573,39.81,137.83,137.74,6.1885]
["bitfinex","SOLUSD",1722815708773,7.2546,137.85,137.74,6.1885]
["bitfinex","SOLUSD",1722815708978,7.2538,137.86,137.76,15.1609]
["bitfinex","SOLUSD",1722815709300,2.9323207,137.91,137.79,6.4173]
["bitfinex","SOLUSD",1722815709505,7.252,137.9,137.8,65.0]
["bitfinex","SOLUSD",1722815709886,7.2512,137.91,137.8,85.0]
["bitfinex","SOLUSD",1722815710202,7.2512,137.91,137.81,16.1175]
["bitfinex","SOLUSD",1722815710404,7.2512,137.91,137.82,45.0]
["bitfinex","SOLUSD",1722815710700,7.2517,137.9,137.82,45.0]
["bitfinex","SOLUSD",1722815711078,1.8133529,137.92,137.82,45.0]
["bitfinex","SOLUSD",1722815711281,7.253,137.88,137.82,45.0]
["bitfinex","SOLUSD",1722815712089,7.2523,137.89,137.82,45.0]
["bitfinex","SOLUSD",1722815712284,7.253,137.88,137.82,45.0]
["bitfinex","SOLUSD",1722815712485,39.81,137.9,137.81,16.1175]
["bitfinex","SOLUSD",1722815712486,7.2522,137.89,137.81,16.1175]
["bitfinex","SOLUSD",1722815712983,39.81,137.9,137.81,16.1175]
["bitfinex","SOLUSD",1722815713188,7.252,137.9,137.81,16.1175]
["bitfinex","SOLUSD",1722815713383,39.81,137.93,137.81,36.1175]
["bitfinex","SOLUSD",1722815713384,7.251,137.92,137.81,36.1175]
["bitfinex","SOLUSD",1722815713582,7.2512,137.91,137.81,16.1175]
["bitfinex","SOLUSD",1722815713805,7.2512,137.91,137.82,45.0]
["bitfinex","SOLUSD",1722815714373,39.81,137.93,137.82,45.0]
["bitfinex","SOLUSD",1722815714374,47.0601,137.93,137.82,45.0]
["bitfinex","SOLUSD",1722815714576,7.2506,137.92,137.82,45.0]
["bitfinex","SOLUSD",1722815715087,9.06427305,137.91,137.82,45.0]
["bitfinex","SOLUSD",1722815715287,7.2512,137.91,137.82,45.0]
["bitfinex","SOLUSD",1722815715796,39.81,137.93,137.82,45.0]
["bitfinex","SOLUSD",1722815715797,7.2507,137.92,137.82,45.0]
["bitfinex","SOLUSD",1722815715982,7.2513,137.91,137.82,45.0]
["bitfinex","SOLUSD",1722815716178,47.33044116,137.97,137.83,20.0]
["bitfinex","SOLUSD",1722815716391,7.2498,137.94,137.84,45.0]
["bitfinex","SOLUSD",1722815716590,7.2491,137.95,137.85,6.3759]
["bitfinex","SOLUSD",1722815716789,7.2491,137.95,137.86,45.0]
["bitfinex","SOLUSD",1722815716989,7.2491,137.95,137.87,16.6207]
["bitfinex","SOLUSD",1722815717191,7.2495,137.94,137.88,45.0]
["bitfinex","SOLUSD",1722815717384,7.2501,137.93,137.88,45.0]
["bitfinex","SOLUSD",1722815717799,7.2496,137.94,137.88,45.0]
["bitfinex","SOLUSD",1722815718519,47.0582,137.97,137.88,45.0]
["bitfinex","SOLUSD",1722815718988,7.2485,137.96,137.88,45.0]
["bitfinex","SOLUSD",1722815719188,7.2494,137.95,137.88,45.0]
["bitfinex","SOLUSD",1722815719387,39.81,137.97,137.88,45.0]
["bitfinex","SOLUSD",1722815719806,7.249,137.95,137.88,45.0]
["bitfinex","SOLUSD",1722815720202,1.81274707,137.95,137.87,16.6207]
["bitfinex","SOLUSD",1722815720388,7.2511,137.91,137.87,16.6207]
["bitfinex","SOLUSD",1722815720701,7.251,137.92,137.87,16.6207]
["bitfinex","SOLUSD",1722815721008,7.2501,137.93,137.87,16.6207]
["bitfinex","SOLUSD",1722815721505,7.2495,137.94,137.87,16.6207]
["bitfinex","SOLUSD",1722815721703,39.81,137.97,137.87,16.6207]
["bitfinex","SOLUSD",1722815722086,1.81294036,137.96,137.87,16.6207]
["bitfinex","SOLUSD",1722815722283,21.81294036,137.96,137.87,16.6207]
["bitfinex","SOLUSD",1722815722507,7.2512,137.91,137.87,16.6207]
["bitfinex","SOLUSD",1722815722903,18.1233,137.95,137.87,16.6207]
["bitfinex","SOLUSD",1722815722904,7.2516,137.9,137.87,16.6207]
["bitfinex","SOLUSD",1722815723291,7.2512,137.91,137.87,16.6207]
["bitfinex","SOLUSD",1722815723700,7.2499,137.94,137.87,16.6207]
["bitfinex","SOLUSD",1722815724091,7.2502,137.93,137.87,16.6207]
["bitfinex","SOLUSD",1722815724499,7.2494,137.95,137.87,16.6207]
["bitfinex","SOLUSD",1722815724807,47.058,137.97,137.88,45.0]
["bitfinex","SOLUSD",1722815724994,39.81,137.97,137.88,45.0]
["bitfinex","SOLUSD",1722815725196,1.81269003,137.96,137.88,45.0]
["bitfinex","SOLUSD",1722815725393,39.81,137.97,137.88,45.0]
["bitfinex","SOLUSD",1722815725700,7.249,137.95,137.88,45.0]
["bitfinex","SOLUSD",1722815726401,7.2486,137.96,137.88,45.0]
["bitfinex","SOLUSD",1722815727418,39.81,137.97,137.88,45.0]
["bitfinex","SOLUSD",1722815727621,7.2488,137.96,137.88,45.0]
["bitfinex","SOLUSD",1722815728197,39.81,137.97,137.88,45.0]
["bitfinex","SOLUSD",1722815728393,2.81170648,137.98,137.88,45.0]
["bitfinex","SOLUSD",1722815728394,39.81,138.0,137.89,20.0]
["bitfinex","SOLUSD",1722815728610,39.81,138.0,137.9,45.0]
["bitfinex","SOLUSD",1722815728911,7.2463,138.01,137.92,16.5546]
["bitfinex","SOLUSD",1722815729215,2.83463372,138.03,137.93,45.0]
["bitfinex","SOLUSD",1722815729216,7.2465,138.0,137.93,45.0]
["bitfinex","SOLUSD",1722815729401,39.81,138.04,137.93,45.0]
["bitfinex","SOLUSD",1722815729402,7.246,138.01,137.93,45.0]
["bitfinex","SOLUSD",1722815730409,7.2464,138.0,137.93,45.0]
["bitfinex","SOLUSD",1722815731009,7.2457,138.02,137.93,65.0]
["bitfinex","SOLUSD",1722815731193,7.246,138.01,137.93,65.0]
["bitfinex","SOLUSD",1722815732293,7.2471,137.99,137.93,45.0]
["bitfinex","SOLUSD",1722815732496,7.2465,138.0,137.93,45.0]
["bitfinex","SOLUSD",1722815732917,7.2469,137.99,137.93,45.0]
["bitfinex","SOLUSD",1722815733409,7.2464,138.0,137.92,16.5546]
["bitfinex","SOLUSD",1722815733815,7.2469,137.99,137.92,16.5546]
["bitfinex","SOLUSD",1722815734016,7.2465,138.0,137.92,16.5546]
["bitfinex","SOLUSD",1722815734716,39.81,138.04,137.92,16.5546]
["bitfinex","SOLUSD",1722815734909,7.2462,138.01,137.93,45.0]
["bitfinex","SOLUSD",1722815735417,7.2462,138.01,137.93,65.0]
["bitfinex","SOLUSD",1722815735799,7.2462,138.01,137.93,45.0]
["bitfinex","SOLUSD",1722815736625,7.2462,138.01,137.93,65.0]
["bitfinex","SOLUSD",1722815737527,39.81,138.04,137.94,21.2551]
["bitfinex","SOLUSD",1722815737740,1.8116379,138.03,137.95,45.0]
["bitfinex","SOLUSD",1722815737924,39.81,138.06,137.95,65.0]
["bitfinex","SOLUSD",1722815738236,1.81146603,138.04,137.95,65.0]
["bitfinex","SOLUSD",1722815738533,7.2449,138.03,137.95,65.0]
["bitfinex","SOLUSD",1722815739597,1.81146675,138.04,137.95,65.0]
["bitfinex","SOLUSD",1722815739803,7.2462,138.01,137.95,45.0]
["bitfinex","SOLUSD",1722815740302,39.81,138.03,137.94,21.2551]
["bitfinex","SOLUSD",1722815740498,7.2467,138.0,137.94,21.2551]
["bitfinex","SOLUSD",1722815741407,7.2464,138.0,137.94,21.2551]
["bitfinex","SOLUSD",1722815742006,57.9217,138.04,137.94,21.2551]
["bitfinex","SOLUSD",1722815742308,7.2459,138.01,137.94,21.2551]
["bitfinex","SOLUSD",1722815742927,7.2454,138.02,137.94,21.2551]
["bitfinex","SOLUSD",1722815743113,39.81,138.04,137.94,21.2551]
["bitfinex","SOLUSD",1722815743323,47.0547,138.04,137.95,45.0]
["bitfinex","SOLUSD",1722815743628,41.62155238,138.04,137.95,45.0]
["bitfinex","SOLUSD",1722815744122,39.81,138.04,137.95,45.0]
["bitfinex","SOLUSD",1722815744325,41.62156325,138.04,137.95,45.0]
["bitfinex","SOLUSD",1722815744527,7.2453,138.02,137.95,45.0]
["bitfinex","SOLUSD",1722815744906,39.81,138.04,137.95,45.0]
["bitfinex","SOLUSD",1722815745107,7.2464,138.0,137.95,44.5]
["bitfinex","SOLUSD",1722815745315,7.2469,137.99,137.94,21.2551]
["bitfinex","SOLUSD",1722815745523,7.2463,138.01,137.94,21.2551]
["bitfinex","SOLUSD",1722815747327,7.2463,138.01,137.95,45.0]
["bitfinex","SOLUSD",1722815747827,30.95,137.99,137.95,45.0]
["bitfinex","SOLUSD",1722815748019,30.95,137.97,137.94,21.2551]
["bitfinex","SOLUSD",1722815748707,30.95,137.99,137.94,21.2551]
["bitfinex","SOLUSD",1722815750626,30.95,137.99,137.95,45.0]
["bitfinex","SOLUSD",1722815751919,38.197,137.99,137.95,45.0]
["bitfinex","SOLUSD",1722815752135,30.95,137.99,137.95,45.0]
["bitfinex","SOLUSD",1722815752449,7.2485,137.96,137.94,21.2551]
["bitfinex","SOLUSD",1722815752732,30.95,137.97,137.94,21.2551]
["bitfinex","SOLUSD",1722815755040,30.95,137.99,137.94,21.2551]
["bitfinex","SOLUSD",1722815755351,30.95,137.99,137.95,45.0]
["bitfinex","SOLUSD",1722815756918,30.95,138.01,137.95,45.0]
["bitfinex","SOLUSD",1722815759543,30.95,138.04,137.95,45.0]
["bitfinex","SOLUSD",1722815760349,30.95,138.04,137.94,41.2551]
["bitfinex","SOLUSD",1722815760350,30.95,138.0,137.94,21.2551]
["bitfinex","SOLUSD",1722815761743,38.1954,138.02,137.94,21.2551]
["bitfinex","SOLUSD",1722815761945,38.1954,138.02,137.95,45.0]
["bitfinex","SOLUSD",1722815762544,30.95,138.02,137.95,45.0]
["bitfinex","SOLUSD",1722815762949,30.95,138.0,137.95,45.0]
["bitfinex","SOLUSD",1722815763360,38.1965,138.0,137.95,45.0]
["bitfinex","SOLUSD",1722815763662,30.95,138.0,137.95,45.0]
["bitfinex","SOLUSD",1722815764750,30.95,138.02,137.95,45.0]
["bitfinex","SOLUSD",1722815765734,21.01230228,138.06,137.95,65.0]
["bitfinex","SOLUSD",1722815765937,30.95,138.02,137.95,45.0]
["bitfinex","SOLUSD",1722815770441,32.76143472,138.02,137.94,21.2551]
["bitfinex","SOLUSD",1722815770642,30.95,138.02,137.94,21.2551]
["bitfinex","SOLUSD",1722815770843,30.95,138.0,137.94,21.2551]
["bitfinex","SOLUSD",1722815772043,30.95,138.0,137.95,45.0]
["bitfinex","SOLUSD",1722815776358,7.2444,138.04,137.95,45.0]
["bitfinex","SOLUSD",1722815776359,30.95,138.02,137.95,45.0]
["bitfinex","SOLUSD",1722815777845,38.1957,138.02,137.95,45.0]
["bitfinex","SOLUSD",1722815778068,30.95,138.0,137.95,45.0]
["bitfinex","SOLUSD",1722815782376,7.2443,138.04,137.95,45.0]
["bitfinex","SOLUSD",1722815782577,30.95,138.01,137.95,45.0]
["bitfinex","SOLUSD",1722815783665,30.95,138.01,137.95,65.0]
["bitfinex","SOLUSD",1722815783858,2.88653396,138.08,137.99,20.0]
["bitfinex","SOLUSD",1722815784065,30.95,138.09,138.01,26.2416]
["bitfinex","SOLUSD",1722815784265,38.1916,138.09,138.02,45.0]
["bitfinex","SOLUSD",1722815784454,30.95,138.09,138.02,45.0]
["bitfinex","SOLUSD",1722815784867,30.95,138.09,138.03,16.1843]
["bitfinex","SOLUSD",1722815785061,30.95,138.09,138.04,45.0]
["bitfinex","SOLUSD",1722815785384,30.95,138.13,138.05,20.0]
["bitfinex","SOLUSD",1722815785584,30.95,138.13,138.06,45.0]
["bitfinex","SOLUSD",1722815786158,30.95,138.13,138.07,6.4795]
["bitfinex","SOLUSD",1722815786357,16.161,138.19,138.07,6.4795]
["bitfinex","SOLUSD",1722815786358,22.7852,138.23,138.11,20.0]
["bitfinex","SOLUSD",1722815786573,30.95,138.19,138.12,20.0]
["bitfinex","SOLUSD",1722815786757,30.95,138.21,138.14,16.0345]
["bitfinex","SOLUSD",1722815787066,38.1854,138.21,138.15,45.0]
["bitfinex","SOLUSD",1722815787268,30.95,138.21,138.15,45.0]
["bitfinex","SOLUSD",1722815788775,7.2348,138.22,138.15,45.0]
["bitfinex","SOLUSD",1722815788998,4.66293903,138.26,138.15,45.0]
["bitfinex","SOLUSD",1722815788999,7.2331,138.26,138.15,65.0]
["bitfinex","SOLUSD",1722815789199,30.95,138.25,138.18,6.3451]
["bitfinex","SOLUSD",1722815789361,30.95,138.27,138.2,15.628]
["bitfinex","SOLUSD",1722815789553,38.1823,138.27,138.2,15.628]
["bitfinex","SOLUSD",1722815789869,38.1823,138.27,138.21,45.0]
["bitfinex","SOLUSD",1722815790173,30.95,138.27,138.21,45.0]
["bitfinex","SOLUSD",1722815791356,38.1823,138.27,138.21,45.0]
["bitfinex","SOLUSD",1722815791966,49.0248,138.32,138.21,45.0]
["bitfinex","SOLUSD",1722815791967,7.2317,138.28,138.21,45.0]
["bitfinex","SOLUSD",1722815792273,38.1813,138.29,138.21,45.0]
["bitfinex","SOLUSD",1722815792466,7.2307,138.3,138.21,45.0]
["bitfinex","SOLUSD",1722815792680,7.2291,138.33,138.22,20.0]
["bitfinex","SOLUSD",1722815792869,38.45435592,138.32,138.23,45.0]
["bitfinex","SOLUSD",1722815793069,30.95,138.32,138.24,20.0]
["bitfinex","SOLUSD",1722815793270,30.95,138.32,138.25,45.0]
["bitfinex","SOLUSD",1722815793477,30.95,138.32,138.26,6.1352]
["bitfinex","SOLUSD",1722815793710,30.95,138.32,138.27,45.0]
["bitfinex","SOLUSD",1722815793897,38.178,138.35,138.28,16.5492]
["bitfinex","SOLUSD",1722815794071,38.178,138.35,138.29,45.0]
["bitfinex","SOLUSD",1722815794072,7.2286,138.34,138.29,45.0]
["bitfinex","SOLUSD",1722815794384,30.95,138.35,138.29,45.0]
["bitfinex","SOLUSD",1722815794585,38.1781,138.35,138.29,45.0]
["bitfinex","SOLUSD",1722815794784,30.95,138.33,138.28,16.5492]
["bitfinex","SOLUSD",1722815794984,38.1792,138.33,138.28,16.5492]
["bitfinex","SOLUSD",1722815795180,30.95,138.31,138.26,6.1352]
["bitfinex","SOLUSD",1722815795694,7.2287,138.34,138.27,45.0]
["bitfinex","SOLUSD",1722815795988,39.6,138.36,138.27,45.0]
["bitfinex","SOLUSD",1722815796479,7.2271,138.37,138.27,45.0]
["bitfinex","SOLUSD",1722815796681,7.2266,138.38,138.28,20.0]
["bitfinex","SOLUSD",1722815796891,41.4072002,138.39,138.29,45.0]
["bitfinex","SOLUSD",1722815797192,7.2265,138.38,138.27,45.0]
["bitfinex","SOLUSD",1722815797395,7.2265,138.38,138.28,20.0]
["bitfinex","SOLUSD",1722815797594,7.2274,138.37,138.29,45.0]
["bitfinex","SOLUSD",1722815797975,39.6,138.39,138.29,45.0]
["bitfinex","SOLUSD",1722815798176,7.2284,138.35,138.29,45.0]
["bitfinex","SOLUSD",1722815798478,59.47291529,138.39,138.26,6.1352]
["bitfinex","SOLUSD",1722815798678,7.2287,138.34,138.26,6.1352]
["bitfinex","SOLUSD",1722815799184,7.2277,138.36,138.26,6.1352]
["bitfinex","SOLUSD",1722815799381,1.80730521,138.35,138.26,6.1352]
["bitfinex","SOLUSD",1722815799590,7.2289,138.34,138.26,6.1352]
["bitfinex","SOLUSD",1722815799777,7.2281,138.35,138.27,45.0]
["bitfinex","SOLUSD",1722815800184,9.03565837,138.35,138.27,45.0]
["bitfinex","SOLUSD",1722815800392,39.6,138.36,138.27,45.0]
["bitfinex","SOLUSD",1722815800698,7.2297,138.32,138.27,45.0]
["bitfinex","SOLUSD",1722815800996,21.80756152,138.35,138.27,45.0]
["bitfinex","SOLUSD",1722815800997,7.2292,138.33,138.27,45.0]
["bitfinex","SOLUSD",1722815801200,20.0,138.35,138.27,45.0]
["bitfinex","SOLUSD",1722815801397,27.2281,138.35,138.27,45.0]
["bitfinex","SOLUSD",1722815802606,7.2281,138.35,138.27,45.0]
["bitfinex","SOLUSD",1722815802781,41.40755921,138.36,138.27,45.0]
["bitfinex","SOLUSD",1722815802984,8.33299419,138.35,138.27,45.0]
["bitfinex","SOLUSD",1722815803184,39.6,138.33,138.26,6.1352]
["bitfinex","SOLUSD",1722815803392,39.6,138.33,138.19,20.0]
["bitfinex","SOLUSD",1722815803393,1.80812618,138.32,138.22,6.341]
["bitfinex","SOLUSD",1722815803704,7.2326,138.27,138.2,15.0931]
["bitfinex","SOLUSD",1722815804000,39.6,138.27,138.2,15.0931]
["bitfinex","SOLUSD",1722815804183,7.2352,138.22,138.13,6.4046]
["bitfinex","SOLUSD",1722815804384,46.8343,138.24,138.13,6.4046]
["bitfinex","SOLUSD",1722815804584,7.2343,138.24,138.14,20.0]
["bitfinex","SOLUSD",1722815804992,39.6,138.27,138.13,6.4046]
["bitfinex","SOLUSD",1722815805185,7.2355,138.21,138.13,6.4046]
["bitfinex","SOLUSD",1722815805384,39.6,138.27,138.16,20.0]
["bitfinex","SOLUSD",1722815805595,46.8325,138.27,138.14,20.0]
["bitfinex","SOLUSD",1722815805802,46.8325,138.27,138.15,20.0]
["bitfinex","SOLUSD",1722815805990,7.2329,138.26,138.15,20.0]
["bitfinex","SOLUSD",1722815806384,7.2334,138.25,138.15,20.0]
["bitfinex","SOLUSD",1722815807189,57.6813,138.27,138.14,20.0]
["bitfinex","SOLUSD",1722815807392,21.80889811,138.26,138.13,6.4046]
["bitfinex","SOLUSD",1722815807588,21.80889811,138.26,138.14,40.0]
["bitfinex","SOLUSD",1722815807989,7.2338,138.24,138.14,40.0]
["bitfinex","SOLUSD",1722815808400,9.04331119,138.23,138.14,20.0]
["bitfinex","SOLUSD",1722815808601,7.235,138.22,138.14,20.0]
["bitfinex","SOLUSD",1722815809007,7.2343,138.23,138.14,20.0]
["bitfinex","SOLUSD",1722815809603,7.2339,138.24,138.14,20.0]
["bitfinex","SOLUSD",1722815810213,7.2339,138.24,138.15,45.0]
["bitfinex","SOLUSD",1722815811093,7.2344,138.23,138.15,45.0]
["bitfinex","SOLUSD",1722815812715,7.2369,138.18,138.13,6.4046]
["bitfinex","SOLUSD",1722815813016,7.2365,138.19,138.13,6.4046]
["bitfinex","SOLUSD",1722815813206,39.6,138.21,138.13,6.4046]
["bitfinex","SOLUSD",1722815813405,20.0,138.2,138.13,6.4046]
["bitfinex","SOLUSD",1722815813910,20.0,138.2,138.13,5.9046]
["bitfinex","SOLUSD",1722815814717,21.8097227,138.2,138.13,5.9046]
["bitfinex","SOLUSD",1722815814915,2.81174893,138.26,138.13,5.9046]
["bitfinex","SOLUSD",1722815815230,7.2364,138.19,138.13,5.9046]
["bitfinex","SOLUSD",1722815815595,19.8928178,138.25,138.12,16.5121]
["bitfinex","SOLUSD",1722815815596,39.6,138.2,138.12,16.5121]
["bitfinex","SOLUSD",1722815815998,7.2375,138.17,138.12,16.5121]
["bitfinex","SOLUSD",1722815816547,7.237,138.18,138.12,16.5121]
["bitfinex","SOLUSD",1722815817424,7.2364,138.19,138.13,45.0]
["bitfinex","SOLUSD",1722815818735,39.6,138.17,138.1,6.58]
["bitfinex","SOLUSD",1722815818899,7.2394,138.14,138.08,15.2274]
["bitfinex","SOLUSD",1722815819225,7.2404,138.12,138.08,15.2274]
["bitfinex","SOLUSD",1722815819401,7.2399,138.13,138.08,15.2274]
["bitfinex","SOLUSD",1722815820423,7.2401,138.12,138.08,15.2274]
["bitfinex","SOLUSD",1722815821021,7.2395,138.14,138.08,15.2274]
["bitfinex","SOLUSD",1722815821501,39.6,138.17,138.08,15.2274]
["bitfinex","SOLUSD",1722815821502,7.238,138.16,138.08,15.2274]
["bitfinex","SOLUSD",1722815821697,39.6,138.2,138.09,45.0]
["bitfinex","SOLUSD",1722815821902,7.237,138.18,138.09,45.0]
["bitfinex","SOLUSD",1722815822317,7.2365,138.19,138.1,20.0]
["bitfinex","SOLUSD",1722815822615,7.2365,138.19,138.12,6.0936]
["bitfinex","SOLUSD",1722815822818,7.2358,138.21,138.12,6.0936]
["bitfinex","SOLUSD",1722815823031,39.6,138.26,138.14,16.4477]
["bitfinex","SOLUSD",1722815823203,7.2347,138.23,138.15,45.0]
["bitfinex","SOLUSD",1722815823721,41.40896108,138.26,138.15,45.0]
["bitfinex","SOLUSD",1722815823722,75.7649,138.26,138.15,45.0]
["bitfinex","SOLUSD",1722815823915,39.6,138.23,138.14,16.4477]
["bitfinex","SOLUSD",1722815824094,7.2365,138.19,138.14,16.4477]
["bitfinex","SOLUSD",1722815824299,7.237,138.18,138.14,16.4477]
["bitfinex","SOLUSD",1722815824494,39.6,138.2,138.14,16.4477]
["bitfinex","SOLUSD",1722815824715,39.6,138.17,138.1,15.4722]
["bitfinex","SOLUSD",1722815824930,1.81009108,138.16,138.05,6.534]
["bitfinex","SOLUSD",1722815825094,39.6,138.14,138.05,22.0062]
["bitfinex","SOLUSD",1722815825518,7.2397,138.13,138.05,22.0062]
["bitfinex","SOLUSD",1722815826226,1.81053215,138.13,138.05,22.0062]
["bitfinex","SOLUSD",1722815826517,7.2402,138.12,138.05,22.0062]
["bitfinex","SOLUSD",1722815826822,39.1,138.14,138.05,22.0062]
["bitfinex","SOLUSD",1722815827019,46.3391,138.14,138.05,22.0062]
["bitfinex","SOLUSD",1722815827317,7.2386,138.15,138.05,22.0062]
["bitfinex","SOLUSD",1722815827623,7.2386,138.15,138.06,45.0]
["bitfinex","SOLUSD",1722815827927,20.89696407,138.19,138.07,20.0]
["bitfinex","SOLUSD",1722815828152,20.89696407,138.19,138.08,45.0]
["bitfinex","SOLUSD",1722815828818,7.239,138.14,138.08,45.0]
["bitfinex","SOLUSD",1722815829019,7.2386,138.15,138.08,45.0]
["bitfinex","SOLUSD",1722815829220,7.51151051,138.25,138.15,16.6551]
["bitfinex","SOLUSD",1722815829430,7.2315,138.29,138.17,6.22]
["bitfinex","SOLUSD",1722815829620,39.6,138.27,138.17,6.22]
["bitfinex","SOLUSD",1722815829819,39.6,138.27,138.18,45.0]
["bitfinex","SOLUSD",1722815830126,7.2336,138.25,138.18,45.0]
["bitfinex","SOLUSD",1722815830319,39.6,138.27,138.18,45.0]
["bitfinex","SOLUSD",1722815830519,57.674,138.32,138.18,65.0]
["bitfinex","SOLUSD",1722815830705,7.2302,138.31,138.18,85.0]
["bitfinex","SOLUSD",1722815830910,46.8298,138.32,138.2,20.0]
["bitfinex","SOLUSD",1722815831126,46.8297,138.32,138.21,65.0]
["bitfinex","SOLUSD",1722815831332,7.2301,138.31,138.21,45.0]
["bitfinex","SOLUSD",1722815831534,46.83,138.32,138.21,45.0]
["bitfinex","SOLUSD",1722815832328,7.2305,138.31,138.21,45.0]
["bitfinex","SOLUSD",1722815832516,39.6,138.32,138.21,45.0]
["bitfinex","SOLUSD",1722815832721,7.2311,138.3,138.21,45.0]
["bitfinex","SOLUSD",1722815832918,47.10576073,138.35,138.21,40.0]
["bitfinex","SOLUSD",1722815833112,39.6,138.36,138.22,81.1473]
["bitfinex","SOLUSD",1722815833307,7.2312,138.29,138.22,16.1473]
["bitfinex","SOLUSD",1722815833612,39.6,138.33,138.22,16.1473]
["bitfinex","SOLUSD",1722815833838,7.2307,138.3,138.22,16.1473]
["bitfinex","SOLUSD",1722815834131,7.2313,138.29,138.22,16.1473]
["bitfinex","SOLUSD",1722815834316,7.2306,138.3,138.22,16.1473]
["bitfinex","SOLUSD",1722815834831,39.6,138.33,138.23,45.0]
["bitfinex","SOLUSD",1722815835124,39.6,138.33,138.22,16.1473]
["bitfinex","SOLUSD",1722815835125,20.0,138.32,138.22,16.1473]
["bitfinex","SOLUSD",1722815835323,39.6,138.3,138.22,16.1473]
["bitfinex","SOLUSD",1722815835529,7.2317,138.28,138.22,16.1473]
["bitfinex","SOLUSD",1722815835733,27.2322,138.27,138.22,16.1473]
["bitfinex","SOLUSD",1722815835921,1.80855305,138.26,138.22,16.1473]
["bitfinex","SOLUSD",1722815837124,21.80855305,138.26,138.22,16.1473]
["bitfinex","SOLUSD",1722815838124,39.6,138.3,138.22,16.1473]
["bitfinex","SOLUSD",1722815838326,39.6,138.32,138.23,45.0]
["bitfinex","SOLUSD",1722815838528,47.10616139,138.37,138.23,45.0]
["bitfinex","SOLUSD",1722815838826,7.2287,138.34,138.24,20.0]
["bitfinex","SOLUSD",1722815839019,7.2287,138.34,138.25,45.0]
["bitfinex","SOLUSD",1722815839242,7.2281,138.35,138.25,45.0]
["bitfinex","SOLUSD",1722815839418,1.67583919,138.36,138.26,6.5418]
["bitfinex","SOLUSD",1722815839632,8.90333919,138.36,138.27,65.0]
["bitfinex","SOLUSD",1722815839934,7.2264,138.39,138.27,65.0]
["bitfinex","SOLUSD",1722815840114,7.2266,138.38,138.27,65.0]
["bitfinex","SOLUSD",1722815841949,28.951464,138.49,138.32,20.0]
["bitfinex","SOLUSD",1722815842121,1.80607964,138.47,138.37,7.2268]
["bitfinex","SOLUSD",1722815842320,39.6,138.45,138.33,52.229]
["bitfinex","SOLUSD",1722815842627,3.4828157,138.44,138.33,52.229]
["bitfinex","SOLUSD",1722815842830,1.67583919,138.44,138.34,18.0703]
["bitfinex","SOLUSD",1722815843017,1.67583919,138.44,138.35,45.0]
["bitfinex","SOLUSD",1722815843342,7.2242,138.43,138.36,7.227]
["bitfinex","SOLUSD",1722815843546,7.2242,138.43,138.37,45.0]
["bitfinex","SOLUSD",1722815843936,7.2255,138.4,138.34,25.2985]
["bitfinex","SOLUSD",1722815844146,7.2249,138.41,138.35,45.0]
["bitfinex","SOLUSD",1722815844536,1.80676969,138.43,138.33,7.2286]
["bitfinex","SOLUSD",1722815844732,1.67583919,138.44,138.31,18.0749]
["bitfinex","SOLUSD",1722815844733,7.2255,138.4,138.34,52.2285]
["bitfinex","SOLUSD",1722815844946,39.6,138.42,138.34,45.0]
["bitfinex","SOLUSD",1722815845457,1.67583919,138.44,138.34,63.0704]
["bitfinex","SOLUSD",1722815845642,8.89923919,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1722815846464,1.67583919,138.44,138.38,18.0649]
["bitfinex","SOLUSD",1722815846634,1.67583919,138.44,138.38,25.2912]
["bitfinex","SOLUSD",1722815846834,1.67583919,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1722815847055,1.67583919,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1722815847561,1.67583919,138.44,138.36,20.0]
["bitfinex","SOLUSD",1722815847562,1.67583919,138.44,138.42,7.2239]
["bitfinex","SOLUSD",1722815847779,1.67583919,138.44,138.41,18.0622]
["bitfinex","SOLUSD",1722815847944,24.115,138.48,138.41,18.0622]
["bitfinex","SOLUSD",1722815848130,24.115,138.48,138.42,45.0]
["bitfinex","SOLUSD",1722815848533,24.115,138.48,138.42,52.2239]
["bitfinex","SOLUSD",1722815848735,24.115,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1722815849465,24.115,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1722815850453,24.115,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1722815850657,24.115,138.48,138.44,63.0577]
["bitfinex","SOLUSD",1722815850833,24.115,138.48,138.45,7.2225]
["bitfinex","SOLUSD",1722815851232,24.115,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1722815851447,24.115,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1722815851845,7.4484,138.48,138.47,18.0544]
["bitfinex","SOLUSD",1722815852043,7.2171,138.56,138.5,7.22]
["bitfinex","SOLUSD",1722815852236,39.6,138.59,138.47,20.0]
["bitfinex","SOLUSD",1722815852453,7.2197,138.51,138.48,45.0]
["bitfinex","SOLUSD",1722815852651,39.6,138.56,138.46,7.2219]
["bitfinex","SOLUSD",1722815852837,41.27583919,138.56,138.46,7.2219]
["bitfinex","SOLUSD",1722815853033,7.2191,138.52,138.46,25.2763]
["bitfinex","SOLUSD",1722815853336,41.27583919,138.56,138.46,18.0544]
["bitfinex","SOLUSD",1722815853539,7.2172,138.56,138.48,18.0523]
["bitfinex","SOLUSD",1722815853844,7.2165,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1722815854029,7.2165,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1722815854236,7.2156,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1722815854669,46.8151,138.6,138.53,45.0]
["bitfinex","SOLUSD",1722815854866,7.2156,138.59,138.53,45.0]
["bitfinex","SOLUSD",1722815855237,7.2162,138.58,138.53,45.0]
["bitfinex","SOLUSD",1722815855553,7.2166,138.57,138.47,20.0]
["bitfinex","SOLUSD",1722815855752,7.217,138.56,138.48,45.0]
["bitfinex","SOLUSD",1722815855958,7.2179,138.55,138.48,45.0]
["bitfinex","SOLUSD",1722815856257,7.2179,138.55,138.49,18.0513]
["bitfinex","SOLUSD",1722815856564,7.2182,138.54,138.49,18.0513]
["bitfinex","SOLUSD",1722815856767,39.6,138.57,138.46,18.0553]
["bitfinex","SOLUSD",1722815857066,39.6,138.57,138.48,18.0524]
["bitfinex","SOLUSD",1722815857067,7.2176,138.55,138.48,18.0524]
["bitfinex","SOLUSD",1722815857252,20.0,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1722815857458,27.2171,138.56,138.5,7.2199]
["bitfinex","SOLUSD",1722815857648,20.0,138.56,138.48,18.0524]
["bitfinex","SOLUSD",1722815857849,20.0,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1722815858052,39.6,138.6,138.52,7.2189]
["bitfinex","SOLUSD",1722815858053,7.2156,138.59,138.52,7.2189]
["bitfinex","SOLUSD",1722815858251,7.2156,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1722815858450,7.2161,138.58,138.52,7.219]
["bitfinex","SOLUSD",1722815858639,41.40464333,138.6,138.5,25.2698]
["bitfinex","SOLUSD",1722815858845,39.6,138.6,138.5,25.2698]
["bitfinex","SOLUSD",1722815859053,7.2166,138.57,138.5,25.2698]
["bitfinex","SOLUSD",1722815859254,18.0314,138.65,138.52,6.6628]
["bitfinex","SOLUSD",1722815859448,1.80413806,138.63,138.53,45.0]
["bitfinex","SOLUSD",1722815859638,7.2147,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1722815859839,39.6,138.63,138.52,6.6628]
["bitfinex","SOLUSD",1722815860046,1.67583919,138.62,138.52,6.6628]
["bitfinex","SOLUSD",1722815860236,7.216,138.58,138.52,13.8818]
["bitfinex","SOLUSD",1722815860470,1.80446651,138.61,138.48,6.6594]
["bitfinex","SOLUSD",1722815860678,3.4803057,138.61,138.49,45.0]
["bitfinex","SOLUSD",1722815860838,7.2165,138.58,138.52,18.0476]
["bitfinex","SOLUSD",1722815861043,20.0,138.57,138.52,18.0476]
["bitfinex","SOLUSD",1722815861266,7.216,138.58,138.52,25.2667]
["bitfinex","SOLUSD",1722815861459,20.0,138.57,138.52,25.2667]
["bitfinex","SOLUSD",1722815861960,20.0,138.57,138.52,18.0476]
["bitfinex","SOLUSD",1722815862168,27.2167,138.57,138.5,7.22]
["bitfinex","SOLUSD",1722815862371,20.0,138.57,138.51,63.0485]
["bitfinex","SOLUSD",1722815862545,20.0,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1722815863153,20.0,138.58,138.54,7.218]
["bitfinex","SOLUSD",1722815863353,7.2166,138.57,138.51,25.2681]
["bitfinex","SOLUSD",1722815863581,1.67583919,138.61,138.52,45.0]
["bitfinex","SOLUSD",1722815863783,7.2141,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1722815864085,15.3539,138.63,138.55,18.0429]
["bitfinex","SOLUSD",1722815864373,9.01813847,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1722815864565,9.01813847,138.62,138.55,25.2603]
["bitfinex","SOLUSD",1722815864740,7.2146,138.61,138.55,25.2603]
["bitfinex","SOLUSD",1722815864947,1.8042061,138.6,138.55,18.0429]
["bitfinex","SOLUSD",1722815865251,1.80417723,138.6,138.55,18.0429]
["bitfinex","SOLUSD",1722815865663,1.80417723,138.6,138.55,25.2603]
["bitfinex","SOLUSD",1722815865971,39.6,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1722815865972,7.2124,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1722815866175,7.2132,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1722815866380,15.6337,138.67,138.53,20.0]
["bitfinex","SOLUSD",1722815866381,39.6,138.65,138.53,20.0]
["bitfinex","SOLUSD",1722815866679,7.2144,138.62,138.55,7.2173]
["bitfinex","SOLUSD",1722815866852,9.01866576,138.61,138.55,7.2173]
["bitfinex","SOLUSD",1722815867061,9.01866576,138.61,138.54,70.263]
["bitfinex","SOLUSD",1722815867282,39.6,138.62,138.53,7.2185]
["bitfinex","SOLUSD",1722815867597,7.215,138.6,138.51,18.0486]
["bitfinex","SOLUSD",1722815867755,27.2155,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1722815867963,7.2155,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1722815868156,7.2167,138.57,138.51,18.0486]
["bitfinex","SOLUSD",1722815868465,1.80467264,138.56,138.51,18.0486]
["bitfinex","SOLUSD",1722815868790,20.0,138.58,138.51,18.0486]
["bitfinex","SOLUSD",1722815869091,20.0,138.58,138.54,7.218]
["bitfinex","SOLUSD",1722815870084,20.0,138.58,138.53,25.2644]
["bitfinex","SOLUSD",1722815870284,20.0,138.58,138.54,52.2177]
["bitfinex","SOLUSD",1722815870500,20.0,138.59,138.54,52.2177]
["bitfinex","SOLUSD",1722815870997,1.80428576,138.58,138.5,18.0499]
["bitfinex","SOLUSD",1722815871157,7.217,138.57,138.51,7.2194]
["bitfinex","SOLUSD",1722815871358,20.0,138.56,138.5,18.0499]
["bitfinex","SOLUSD",1722815871581,20.0,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1722815871782,20.0,138.56,138.5,18.0499]
["bitfinex","SOLUSD",1722815871961,1.80439987,138.58,138.55,7.2172]
["bitfinex","SOLUSD",1722815872168,42.44025911,138.62,138.48,6.6594]
["bitfinex","SOLUSD",1722815872169,1.80447337,138.57,138.54,18.0445]
["bitfinex","SOLUSD",1722815872380,1.80447337,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1722815872596,7.2172,138.56,138.49,7.2202]
["bitfinex","SOLUSD",1722815872763,1.8048956,138.55,138.49,7.2202]
["bitfinex","SOLUSD",1722815872961,7.2166,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1722815873162,21.8047762,138.56,138.48,6.6594]
["bitfinex","SOLUSD",1722815873394,29.02100833,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1722815873570,1.80464171,138.57,138.48,6.6594]
["bitfinex","SOLUSD",1722815873973,20.0,138.58,138.54,7.218]
["bitfinex","SOLUSD",1722815874271,20.0,138.58,138.53,18.046]
["bitfinex","SOLUSD",1722815874580,1.80440682,138.57,138.53,18.046]
["bitfinex","SOLUSD",1722815874762,1.80440682,138.57,138.52,7.219]
["bitfinex","SOLUSD",1722815874965,20.0,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1722815875190,1.80450498,138.57,138.5,18.0497]
["bitfinex","SOLUSD",1722815875394,1.80450498,138.57,138.51,45.0]
["bitfinex","SOLUSD",1722815875696,1.80450498,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1722815876193,1.80450498,138.57,138.52,25.2663]
["bitfinex","SOLUSD",1722815876572,20.0,138.58,138.49,18.0516]
["bitfinex","SOLUSD",1722815876775,1.80490708,138.57,138.49,18.0516]
["bitfinex","SOLUSD",1722815877189,7.2177,138.55,138.49,25.2719]
["bitfinex","SOLUSD",1722815877383,20.0,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1722815877692,1.80490675,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1722815878517,20.0,138.57,138.48,24.7118]
["bitfinex","SOLUSD",1722815878670,39.6,138.56,138.48,18.0524]
["bitfinex","SOLUSD",1722815878864,6.6437,138.54,138.45,18.0562]
["bitfinex","SOLUSD",1722815879066,7.2196,138.52,138.45,25.2788]
["bitfinex","SOLUSD",1722815879273,7.2196,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1722815879492,27.219,138.53,138.47,7.2213]
["bitfinex","SOLUSD",1722815879696,20.0,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1722815879997,20.0,138.53,138.47,18.0537]
["bitfinex","SOLUSD",1722815879998,20.0,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1722815880208,20.0,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1722815880507,7.2198,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1722815880667,20.0,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1722815880869,16.5365,138.55,138.46,18.0552]
["bitfinex","SOLUSD",1722815881189,20.0,138.54,138.48,18.0521]
["bitfinex","SOLUSD",1722815881584,20.0,138.54,138.42,20.0]
["bitfinex","SOLUSD",1722815881585,6.3934,138.57,138.5,18.0497]
["bitfinex","SOLUSD",1722815881786,7.2164,138.58,138.52,7.2188]
["bitfinex","SOLUSD",1722815882191,15.9804,138.59,138.52,18.0473]
["bitfinex","SOLUSD",1722815882393,15.9804,138.59,138.48,6.114]
["bitfinex","SOLUSD",1722815882394,15.9804,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1722815882615,6.4687,138.61,138.58,7.2156]
["bitfinex","SOLUSD",1722815882777,6.4687,138.61,138.53,45.0]
["bitfinex","SOLUSD",1722815883110,6.4687,138.61,138.53,63.0459]
["bitfinex","SOLUSD",1722815883414,8.27297911,138.61,138.53,63.0459]
["bitfinex","SOLUSD",1722815883592,7.2153,138.6,138.54,7.218]
["bitfinex","SOLUSD",1722815883909,6.4687,138.61,138.5,20.0]
["bitfinex","SOLUSD",1722815884072,20.0,138.6,138.52,18.0472]
["bitfinex","SOLUSD",1722815884272,20.0,138.6,138.53,45.0]
["bitfinex","SOLUSD",1722815884475,21.80430179,138.6,138.52,18.0472]
["bitfinex","SOLUSD",1722815884697,21.80430179,138.6,138.5,7.2201]
["bitfinex","SOLUSD",1722815884698,7.2171,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1722815884878,7.2166,138.57,138.51,52.2196]
["bitfinex","SOLUSD",1722815885182,27.2172,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1722815885500,15.1395,138.55,138.47,7.2212]
["bitfinex","SOLUSD",1722815885736,7.2191,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1722815885878,7.2191,138.52,138.46,25.2772]
["bitfinex","SOLUSD",1722815886076,21.80524027,138.51,138.46,18.0551]
["bitfinex","SOLUSD",1722815886276,21.80524027,138.51,138.46,25.2773]
["bitfinex","SOLUSD",1722815886494,21.4439,138.55,138.46,18.0551]
["bitfinex","SOLUSD",1722815886702,27.2182,138.54,138.48,7.2208]
["bitfinex","SOLUSD",1722815887383,7.2186,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1722815887605,20.0,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1722815887909,20.0,138.52,138.49,7.2204]
["bitfinex","SOLUSD",1722815888089,20.0,138.54,138.49,7.2204]
["bitfinex","SOLUSD",1722815888278,15.1395,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1722815888480,15.1395,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1722815888697,15.1395,138.55,138.44,20.0]
["bitfinex","SOLUSD",1722815888902,15.1395,138.55,138.49,7.2203]
["bitfinex","SOLUSD",1722815889204,15.1395,138.55,138.47,18.0536]
["bitfinex","SOLUSD",1722815889404,15.1395,138.55,138.48,45.0]
["bitfinex","SOLUSD",1722815889405,1.80494112,138.54,138.48,45.0]
["bitfinex","SOLUSD",1722815889612,7.2182,138.54,138.48,52.2208]
["bitfinex","SOLUSD",1722815889816,22.3572,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1722815889987,20.0,138.54,138.5,52.2201]
["bitfinex","SOLUSD",1722815890794,20.0,138.54,138.5,45.0]
["bitfinex","SOLUSD",1722815890994,29.02322904,138.54,138.49,18.0511]
["bitfinex","SOLUSD",1722815891189,27.2184,138.54,138.49,18.0511]
["bitfinex","SOLUSD",1722815891518,27.2182,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1722815891696,27.2183,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1722815891884,20.0,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1722815892505,20.0,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1722815892683,20.0,138.54,138.5,25.2701]
["bitfinex","SOLUSD",1722815892889,21.80504603,138.54,138.45,20.0]
["bitfinex","SOLUSD",1722815893115,7.2188,138.53,138.47,7.2213]
["bitfinex","SOLUSD",1722815893418,20.0,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1722815893602,21.80507547,138.54,138.46,7.2222]
["bitfinex","SOLUSD",1722815893806,7.2188,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1722815894108,20.0,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1722815894494,7.2186,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1722815894816,20.0,138.52,138.49,7.2206]
["bitfinex","SOLUSD",1722815895035,21.9708,138.59,138.56,18.0422]
["bitfinex","SOLUSD",1722815895229,21.9708,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1722815895513,21.9708,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1722815895703,21.9708,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1722815895704,15.6664,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1722815895907,15.6664,138.59,138.52,20.0]
["bitfinex","SOLUSD",1722815895908,22.4191,138.63,138.52,20.0]
["bitfinex","SOLUSD",1722815896118,29.6329,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1722815896419,22.4191,138.63,138.55,18.0434]
["bitfinex","SOLUSD",1722815896619,22.4191,138.63,138.56,45.0]
["bitfinex","SOLUSD",1722815896927,7.2144,138.62,138.56,52.217]
["bitfinex","SOLUSD",1722815897105,7.2144,138.62,138.52,18.0472]
["bitfinex","SOLUSD",1722815897106,1.80407391,138.62,138.52,18.0472]
["bitfinex","SOLUSD",1722815897304,7.2155,138.59,138.53,52.2185]
["bitfinex","SOLUSD",1722815897522,62.0191,138.63,138.53,45.0]
["bitfinex","SOLUSD",1722815897735,21.80433599,138.62,138.53,45.0]
["bitfinex","SOLUSD",1722815897891,20.0,138.62,138.5,6.4922]
["bitfinex","SOLUSD",1722815898091,7.2162,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1722815898417,7.2162,138.58,138.42,61.38]
["bitfinex","SOLUSD",1722815898418,6.6224,138.55,138.42,6.5236]
["bitfinex","SOLUSD",1722815898732,21.80536161,138.54,138.42,6.5236]
["bitfinex","SOLUSD",1722815898893,39.6,138.51,138.41,18.0618]
["bitfinex","SOLUSD",1722815899094,7.2229,138.45,138.38,7.2259]
["bitfinex","SOLUSD",1722815899293,7.2243,138.42,138.37,18.0662]
["bitfinex","SOLUSD",1722815899508,1.80645927,138.44,138.37,25.2927]
["bitfinex","SOLUSD",1722815899509,9.02985927,138.44,138.37,25.2927]
["bitfinex","SOLUSD",1722815899696,7.2244,138.42,138.35,7.2275]
["bitfinex","SOLUSD",1722815899905,21.80666763,138.41,138.35,7.2275]
["bitfinex","SOLUSD",1722815900111,20.0,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1722815900521,21.80674712,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1722815900697,20.0,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1722815901211,20.0,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1722815901408,29.03116418,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1722815901613,20.0,138.42,138.34,18.0709]
["bitfinex","SOLUSD",1722815901816,20.0,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1722815902198,27.2245,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1722815902404,1.80675586,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1722815902614,27.2245,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1722815903206,27.2245,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1722815904001,20.0,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1722815904207,20.0,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1722815905522,20.0,138.42,138.32,20.0]
["bitfinex","SOLUSD",1722815905523,1.80650856,138.41,138.35,7.2276]
["bitfinex","SOLUSD",1722815905708,7.2262,138.39,138.33,18.072]
["bitfinex","SOLUSD",1722815906026,7.2266,138.38,138.31,7.2296]
["bitfinex","SOLUSD",1722815906202,7.2266,138.38,138.3,18.0763]
["bitfinex","SOLUSD",1722815906203,21.80692761,138.38,138.3,18.0763]
["bitfinex","SOLUSD",1722815906409,27.2265,138.38,138.31,7.2296]
["bitfinex","SOLUSD",1722815906615,20.0,138.38,138.32,7.2293]
["bitfinex","SOLUSD",1722815906813,20.0,138.38,138.32,18.0731]
["bitfinex","SOLUSD",1722815907014,20.0,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1722815907217,1.80693931,138.37,138.32,18.0731]
["bitfinex","SOLUSD",1722815907410,20.0,138.38,138.32,18.0731]
["bitfinex","SOLUSD",1722815907616,1.8070552,138.37,138.32,25.3026]
["bitfinex","SOLUSD",1722815907819,20.0,138.38,138.32,18.0731]
["bitfinex","SOLUSD",1722815908026,20.0,138.38,138.33,7.229]
["bitfinex","SOLUSD",1722815908241,20.0,138.38,138.32,18.0731]
["bitfinex","SOLUSD",1722815908423,20.0,138.38,138.33,7.229]
["bitfinex","SOLUSD",1722815908921,20.0,138.38,138.32,18.0731]
["bitfinex","SOLUSD",1722815909130,20.0,138.41,138.33,45.0]
["bitfinex","SOLUSD",1722815910015,20.0,138.41,138.29,20.0]
["bitfinex","SOLUSD",1722815910016,20.0,138.41,138.34,18.0704]
["bitfinex","SOLUSD",1722815910217,7.2255,138.4,138.34,25.2989]
["bitfinex","SOLUSD",1722815910519,20.0,138.39,138.34,25.2989]
["bitfinex","SOLUSD",1722815911225,20.0,138.39,138.35,45.0]
["bitfinex","SOLUSD",1722815911413,20.0,138.41,138.35,45.0]
["bitfinex","SOLUSD",1722815911616,20.0,138.41,138.38,7.226]
["bitfinex","SOLUSD",1722815911815,7.2234,138.44,138.38,7.226]
["bitfinex","SOLUSD",1722815912018,39.6,138.46,138.37,7.2269]
["bitfinex","SOLUSD",1722815912019,7.224,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1722815912317,7.224,138.43,138.33,18.0721]
["bitfinex","SOLUSD",1722815912318,39.6,138.43,138.33,18.0721]
["bitfinex","SOLUSD",1722815912524,39.6,138.43,138.3,18.0762]
["bitfinex","SOLUSD",1722815912525,1.80709324,138.42,138.3,18.0762]
["bitfinex","SOLUSD",1722815912830,7.2268,138.38,138.32,7.2292]
["bitfinex","SOLUSD",1722815913031,7.2265,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1722815913328,7.226,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1722815913536,20.0,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1722815913728,8.90063919,138.42,138.35,7.2276]
["bitfinex","SOLUSD",1722815913922,8.90063919,138.42,138.34,18.0707]
["bitfinex","SOLUSD",1722815913923,20.0,138.41,138.32,7.2292]
["bitfinex","SOLUSD",1722815914238,7.2265,138.38,138.32,7.2292]
["bitfinex","SOLUSD",1722815914425,41.40709846,138.4,138.32,7.2292]
["bitfinex","SOLUSD",1722815914426,7.227,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1722815914622,7.2275,138.36,138.31,7.23]
["bitfinex","SOLUSD",1722815914933,7.2271,138.37,138.31,7.23]
["bitfinex","SOLUSD",1722815915138,16.5102,138.38,138.3,18.0756]
["bitfinex","SOLUSD",1722815915139,29.03494954,138.36,138.3,18.0756]
["bitfinex","SOLUSD",1722815915648,7.2286,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1722815916115,1.80765157,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1722815916438,7.2286,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1722815916633,1.80766401,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1722815916832,33.4377,138.36,138.3,7.2302]
["bitfinex","SOLUSD",1722815917016,26.2098,138.36,138.31,7.23]
["bitfinex","SOLUSD",1722815917207,26.2098,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1722815917411,6.2098,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1722815917613,23.7367,138.38,138.32,7.2292]
["bitfinex","SOLUSD",1722815917812,20.0,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1722815918041,16.5102,138.38,138.33,7.2286]
["bitfinex","SOLUSD",1722815918236,16.5102,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1722815918538,6.3831,138.4,138.36,18.0686]
["bitfinex","SOLUSD",1722815918741,7.2249,138.41,138.36,25.296]
["bitfinex","SOLUSD",1722815918945,7.2249,138.41,138.36,18.0686]
["bitfinex","SOLUSD",1722815919435,7.2249,138.41,138.32,20.0]
["bitfinex","SOLUSD",1722815919436,1.80677616,138.41,138.33,18.0718]
["bitfinex","SOLUSD",1722815919642,18.05983919,138.42,138.26,20.0]
["bitfinex","SOLUSD",1722815919643,39.6,138.4,138.26,20.0]
["bitfinex","SOLUSD",1722815919814,7.2266,138.38,138.32,7.2296]
["bitfinex","SOLUSD",1722815920125,7.2266,138.38,138.3,18.0757]
["bitfinex","SOLUSD",1722815920332,1.80723648,138.38,138.3,18.0757]
["bitfinex","SOLUSD",1722815920710,39.6,138.37,138.3,18.0757]
["bitfinex","SOLUSD",1722815920916,20.0,138.36,138.3,18.0757]
["bitfinex","SOLUSD",1722815921223,7.2281,138.35,138.29,7.2307]
["bitfinex","SOLUSD",1722815921722,33.7915,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1722815922239,7.2281,138.35,138.29,18.0773]
["bitfinex","SOLUSD",1722815922435,7.2281,138.35,138.29,25.3083]
["bitfinex","SOLUSD",1722815922642,26.5639,138.36,138.31,18.0746]
["bitfinex","SOLUSD",1722815922831,26.5639,138.36,138.31,25.3046]
["bitfinex","SOLUSD",1722815923028,33.7918,138.36,138.29,7.2307]
["bitfinex","SOLUSD",1722815923319,7.228,138.35,138.29,7.231]
["bitfinex","SOLUSD",1722815923532,27.2286,138.34,138.28,18.079]
["bitfinex","SOLUSD",1722815924040,1.80774216,138.33,138.28,18.079]
["bitfinex","SOLUSD",1722815924343,20.0,138.34,138.28,18.079]
["bitfinex","SOLUSD",1722815924559,1.80774344,138.33,138.28,25.3106]
["bitfinex","SOLUSD",1722815924716,1.80774304,138.33,138.26,7.2323]
["bitfinex","SOLUSD",1722815924918,74.9741,138.34,138.25,18.0829]
["bitfinex","SOLUSD",1722815925116,7.23,138.32,138.25,18.0829]
["bitfinex","SOLUSD",1722815925324,27.2303,138.31,138.25,25.316]
["bitfinex","SOLUSD",1722815925615,7.2297,138.32,138.25,25.316]
["bitfinex","SOLUSD",1722815925823,7.2301,138.31,138.25,18.0829]
["bitfinex","SOLUSD",1722815926141,7.2297,138.32,138.25,25.3157]
["bitfinex","SOLUSD",1722815926324,20.0,138.31,138.25,25.3157]
["bitfinex","SOLUSD",1722815926642,20.0,138.31,138.25,18.0829]
["bitfinex","SOLUSD",1722815927141,20.0,138.32,138.25,18.0829]
["bitfinex","SOLUSD",1722815927336,20.0,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1722815928646,6.5639,138.36,138.24,20.0]
["bitfinex","SOLUSD",1722815928817,9.03588038,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1722815929015,46.1639,138.36,138.27,18.0802]
["bitfinex","SOLUSD",1722815929221,7.229,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1722815929623,6.5639,138.36,138.3,18.0765]
["bitfinex","SOLUSD",1722815930018,46.1639,138.36,138.27,18.0799]
["bitfinex","SOLUSD",1722815930241,7.2289,138.34,138.27,25.312]
["bitfinex","SOLUSD",1722815930543,46.1639,138.36,138.28,7.2315]
["bitfinex","SOLUSD",1722815930853,46.1639,138.36,138.27,25.3121]
["bitfinex","SOLUSD",1722815931046,20.0,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1722815931226,20.0,138.35,138.27,18.0799]
["bitfinex","SOLUSD",1722815931433,7.2295,138.33,138.27,18.0799]
["bitfinex","SOLUSD",1722815932030,20.0,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1722815932236,20.0,138.32,138.29,7.2308]
["bitfinex","SOLUSD",1722815932542,20.0,138.32,138.27,18.0799]
["bitfinex","SOLUSD",1722815932839,7.2294,138.33,138.27,25.3119]
["bitfinex","SOLUSD",1722815933044,27.2296,138.32,138.27,18.0799]
["bitfinex","SOLUSD",1722815933850,20.0,138.32,138.27,25.3119]
["bitfinex","SOLUSD",1722815934055,20.0,138.32,138.27,18.0799]
["bitfinex","SOLUSD",1722815934343,46.1639,138.36,138.27,18.0799]
["bitfinex","SOLUSD",1722815934344,7.2294,138.33,138.27,25.312]
["bitfinex","SOLUSD",1722815934549,20.0,138.32,138.27,25.312]
["bitfinex","SOLUSD",1722815935048,7.2286,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1722815935251,20.0,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1722815935757,20.0,138.32,138.27,18.0799]
["bitfinex","SOLUSD",1722815935758,20.0,138.32,138.27,25.3119]
["bitfinex","SOLUSD",1722815936326,27.2296,138.32,138.27,18.0799]
["bitfinex","SOLUSD",1722815937450,7.2284,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1722815937625,20.0,138.34,138.27,18.0799]
["bitfinex","SOLUSD",1722815937825,7.2286,138.34,138.28,52.2313]
["bitfinex","SOLUSD",1722815938043,20.0,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1722815938846,47.83973919,138.36,138.28,7.2316]
["bitfinex","SOLUSD",1722815938847,27.2285,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1722815939021,7.2291,138.33,138.27,25.312]
["bitfinex","SOLUSD",1722815939423,20.0,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1722815939727,20.0,138.35,138.31,7.23]
["bitfinex","SOLUSD",1722815940046,16.6466,138.38,138.33,7.2286]
["bitfinex","SOLUSD",1722815940423,16.6466,138.38,138.33,25.3011]
["bitfinex","SOLUSD",1722815940625,16.6466,138.38,138.33,18.0722]
["bitfinex","SOLUSD",1722815940931,39.6,138.36,138.3,18.076]
["bitfinex","SOLUSD",1722815941141,1.67583919,138.36,138.24,6.4997]
["bitfinex","SOLUSD",1722815941441,39.6,138.35,138.27,18.08]
["bitfinex","SOLUSD",1722815941638,20.0,138.34,138.28,7.2313]
["bitfinex","SOLUSD",1722815941843,27.2287,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1722815942046,20.0,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1722815942252,27.229,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1722815942655,20.0,138.34,138.27,18.08]
["bitfinex","SOLUSD",1722815943152,7.2294,138.33,138.27,25.3121]
["bitfinex","SOLUSD",1722815943736,27.2286,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1722815944132,7.2291,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1722815944351,20.0,138.34,138.29,7.231]
["bitfinex","SOLUSD",1722815944558,7.2275,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1722815944760,20.0,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1722815944962,20.0,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1722815945139,20.0,138.37,138.29,18.0771]
["bitfinex","SOLUSD",1722815945336,7.2284,138.35,138.29,25.3079]
["bitfinex","SOLUSD",1722815945549,7.2276,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1722815945750,20.0,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1722815946059,20.0,138.35,138.29,18.0771]
["bitfinex","SOLUSD",1722815946237,7.2287,138.34,138.29,18.0771]
["bitfinex","SOLUSD",1722815946558,7.2287,138.34,138.29,25.3082]
["bitfinex","SOLUSD",1722815946732,27.2281,138.35,138.29,18.0771]
["bitfinex","SOLUSD",1722815946935,20.0,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1722815947549,20.0,138.35,138.31,7.23]
["bitfinex","SOLUSD",1722815947735,7.2273,138.37,138.31,7.23]
["bitfinex","SOLUSD",1722815947937,56.2466,138.38,138.31,18.0744]
["bitfinex","SOLUSD",1722815948137,16.6466,138.38,138.32,52.2295]
["bitfinex","SOLUSD",1722815948431,23.8731,138.38,138.32,52.2295]
["bitfinex","SOLUSD",1722815948631,16.6466,138.38,138.32,45.0]
["bitfinex","SOLUSD",1722815948835,16.6466,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1722815949076,16.6466,138.38,138.33,18.0721]
["bitfinex","SOLUSD",1722815949077,6.1716,138.4,138.33,18.0721]
["bitfinex","SOLUSD",1722815949364,7.2247,138.42,138.36,7.2272]
["bitfinex","SOLUSD",1722815949569,22.9288,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1722815949744,15.7049,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1722815949940,15.7049,138.43,138.37,7.2267]
["bitfinex","SOLUSD",1722815950560,15.7049,138.43,138.35,18.0694]
["bitfinex","SOLUSD",1722815950561,7.2249,138.41,138.35,18.0694]
["bitfinex","SOLUSD",1722815950766,7.2259,138.39,138.32,24.0872]
["bitfinex","SOLUSD",1722815950977,7.2254,138.4,138.33,45.0]
["bitfinex","SOLUSD",1722815951280,73.3651,138.43,138.33,45.0]
["bitfinex","SOLUSD",1722815951567,7.225,138.41,138.34,18.071]
["bitfinex","SOLUSD",1722815951747,20.0,138.42,138.36,18.0682]
["bitfinex","SOLUSD",1722815951945,46.8224,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1722815952174,15.8605,138.47,138.37,20.0]
["bitfinex","SOLUSD",1722815952344,7.2217,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1722815952536,7.2217,138.47,138.4,18.0628]
["bitfinex","SOLUSD",1722815952537,6.2171,138.48,138.42,7.224]
["bitfinex","SOLUSD",1722815952740,6.2171,138.48,138.4,18.0628]
["bitfinex","SOLUSD",1722815952965,13.4384,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1722815953145,13.4384,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1722815953146,7.2217,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1722815953349,7.2223,138.46,138.4,25.2881]
["bitfinex","SOLUSD",1722815953685,13.4387,138.48,138.41,52.2244]
["bitfinex","SOLUSD",1722815953977,20.0,138.47,138.38,7.2264]
["bitfinex","SOLUSD",1722815954151,39.6,138.46,138.33,15.4272]
["bitfinex","SOLUSD",1722815954470,7.2259,138.39,138.33,7.2286]
["bitfinex","SOLUSD",1722815954762,7.2259,138.39,138.32,13.2433]
["bitfinex","SOLUSD",1722815954964,41.40682261,138.43,138.32,6.0139]
["bitfinex","SOLUSD",1722815954965,7.2255,138.4,138.32,6.0139]
["bitfinex","SOLUSD",1722815955178,20.0,138.39,138.32,6.0139]
["bitfinex","SOLUSD",1722815955374,20.0,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1722815955541,7.225,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1722815955737,20.0,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1722815955936,20.0,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1722815956550,20.0,138.41,138.32,24.0872]
["bitfinex","SOLUSD",1722815956771,20.0,138.42,138.32,24.0872]
["bitfinex","SOLUSD",1722815957081,20.0,138.42,138.34,20.0]
["bitfinex","SOLUSD",1722815957260,20.0,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1722815957653,20.0,138.42,138.35,52.2276]
["bitfinex","SOLUSD",1722815957654,7.2252,138.41,138.35,52.2276]
["bitfinex","SOLUSD",1722815957866,20.0,138.42,138.35,45.0]
["bitfinex","SOLUSD",1722815958074,20.0,138.42,138.33,18.0719]
["bitfinex","SOLUSD",1722815958075,20.0,138.42,138.34,45.0]
["bitfinex","SOLUSD",1722815958377,7.2254,138.4,138.34,52.228]
["bitfinex","SOLUSD",1722815958579,7.2249,138.41,138.35,7.2276]
["bitfinex","SOLUSD",1722815958878,27.2245,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1722815959076,20.0,138.42,138.37,45.0]
["bitfinex","SOLUSD",1722815959377,20.0,138.42,138.35,18.069]
["bitfinex","SOLUSD",1722815959378,7.2244,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1722815959558,20.0,138.44,138.35,18.069]
["bitfinex","SOLUSD",1722815959559,7.2239,138.43,138.37,52.2269]
["bitfinex","SOLUSD",1722815959759,20.0,138.42,138.37,52.2269]
["bitfinex","SOLUSD",1722815960472,27.2244,138.42,138.37,52.2269]
["bitfinex","SOLUSD",1722815960661,15.3359,138.45,138.4,7.2249]
["bitfinex","SOLUSD",1722815960982,22.5587,138.45,138.39,25.2895]
["bitfinex","SOLUSD",1722815961167,15.3359,138.45,138.4,45.0]
["bitfinex","SOLUSD",1722815961365,22.5589,138.45,138.4,45.0]
["bitfinex","SOLUSD",1722815961565,15.3359,138.45,138.36,18.0681]
["bitfinex","SOLUSD",1722815961786,7.2253,138.41,138.37,45.0]
["bitfinex","SOLUSD",1722815962076,7.2243,138.42,138.36,52.2273]
["bitfinex","SOLUSD",1722815962268,15.3359,138.45,138.36,45.0]
["bitfinex","SOLUSD",1722815962575,7.2233,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1722815962875,7.2233,138.44,138.39,45.0]
["bitfinex","SOLUSD",1722815963574,7.2233,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1722815963777,7.2243,138.43,138.37,18.0665]
["bitfinex","SOLUSD",1722815964073,27.2246,138.42,138.37,18.0665]
["bitfinex","SOLUSD",1722815964281,27.2246,138.42,138.37,25.2934]
["bitfinex","SOLUSD",1722815964463,20.0,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1722815964662,20.0,138.42,138.37,25.2934]
["bitfinex","SOLUSD",1722815964863,13.4387,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1722815965074,6.2171,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1722815965269,15.2145,138.49,138.4,26.4581]
["bitfinex","SOLUSD",1722815965577,13.4387,138.51,138.45,25.2791]
["bitfinex","SOLUSD",1722815965776,7.2202,138.5,138.46,45.0]
["bitfinex","SOLUSD",1722815965961,7.2202,138.5,138.45,18.0564]
["bitfinex","SOLUSD",1722815966578,55.705,138.53,138.45,18.0564]
["bitfinex","SOLUSD",1722815966758,55.705,138.53,138.46,45.0]
["bitfinex","SOLUSD",1722815966958,55.705,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1722815967161,62.9237,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1722815967377,62.9238,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1722815968368,23.3238,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1722815968774,16.105,138.53,138.48,7.221]
["bitfinex","SOLUSD",1722815969078,16.105,138.53,138.46,45.0]
["bitfinex","SOLUSD",1722815969079,27.2192,138.52,138.47,25.2755]
["bitfinex","SOLUSD",1722815969470,20.0,138.52,138.48,52.2211]
["bitfinex","SOLUSD",1722815969655,20.0,138.52,138.48,45.0]
["bitfinex","SOLUSD",1722815970477,7.218,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1722815970682,7.218,138.55,138.5,45.0]
["bitfinex","SOLUSD",1722815970683,20.0,138.54,138.5,45.0]
["bitfinex","SOLUSD",1722815970879,27.2181,138.54,138.47,18.0539]
["bitfinex","SOLUSD",1722815971187,27.2181,138.54,138.48,52.2211]
["bitfinex","SOLUSD",1722815971487,7.2187,138.53,138.48,52.2211]
["bitfinex","SOLUSD",1722815971657,7.2187,138.53,138.48,45.0]
["bitfinex","SOLUSD",1722815972891,7.2204,138.5,138.44,25.281]
["bitfinex","SOLUSD",1722815973268,7.2198,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1722815973763,18.0482,138.52,138.41,18.0619]
["bitfinex","SOLUSD",1722815973967,7.2213,138.48,138.42,7.224]
["bitfinex","SOLUSD",1722815974165,7.222,138.47,138.41,25.2866]
["bitfinex","SOLUSD",1722815974577,15.7044,138.49,138.41,25.2866]
["bitfinex","SOLUSD",1722815974777,7.2221,138.47,138.41,25.2866]
["bitfinex","SOLUSD",1722815975279,7.2221,138.47,138.36,20.0]
["bitfinex","SOLUSD",1722815975280,7.2231,138.45,138.39,7.2254]
["bitfinex","SOLUSD",1722815975833,7.2233,138.44,138.38,25.2921]
["bitfinex","SOLUSD",1722815976303,7.2241,138.43,138.38,18.0658]
["bitfinex","SOLUSD",1722815976591,7.2233,138.44,138.38,25.2922]
["bitfinex","SOLUSD",1722815976797,20.0,138.43,138.38,25.2922]
["bitfinex","SOLUSD",1722815976995,7.2229,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1722815977281,20.0,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1722815977487,20.0,138.44,138.38,25.2922]
["bitfinex","SOLUSD",1722815977691,7.224,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1722815978490,27.2234,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1722815978668,7.2243,138.42,138.37,25.2939]
["bitfinex","SOLUSD",1722815978868,7.224,138.43,138.38,45.0]
["bitfinex","SOLUSD",1722815979178,20.0,138.42,138.34,18.0705]
["bitfinex","SOLUSD",1722815979381,21.523,138.41,138.34,18.0705]
["bitfinex","SOLUSD",1722815979698,7.2259,138.39,138.34,18.0705]
["bitfinex","SOLUSD",1722815979876,27.2254,138.4,138.34,25.299]
["bitfinex","SOLUSD",1722815980187,7.226,138.39,138.34,18.0705]
["bitfinex","SOLUSD",1722815980392,27.2254,138.4,138.34,25.2988]
["bitfinex","SOLUSD",1722815980607,20.0,138.4,138.35,52.228]
["bitfinex","SOLUSD",1722815982089,20.0,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1722815982407,20.0,138.4,138.35,45.0]
["bitfinex","SOLUSD",1722815982408,20.0,138.4,138.37,45.0]
["bitfinex","SOLUSD",1722815982705,20.0,138.4,138.35,45.0]
["bitfinex","SOLUSD",1722815983086,20.0,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1722815983412,20.0,138.4,138.37,45.0]
["bitfinex","SOLUSD",1722815983576,22.4098,138.41,138.37,45.0]
["bitfinex","SOLUSD",1722815983901,7.226,138.39,138.34,18.0705]
["bitfinex","SOLUSD",1722815984078,7.226,138.39,138.35,45.0]
["bitfinex","SOLUSD",1722815984396,7.2265,138.38,138.35,45.0]
["bitfinex","SOLUSD",1722815984771,20.0,138.4,138.33,7.2287]
["bitfinex","SOLUSD",1722815984966,20.0,138.4,138.31,18.0746]
["bitfinex","SOLUSD",1722815985289,20.0,138.4,138.28,6.2414]
["bitfinex","SOLUSD",1722815986292,20.0,138.4,138.29,45.0]
["bitfinex","SOLUSD",1722815986988,15.9761,138.46,138.31,6.444]
["bitfinex","SOLUSD",1722815987294,15.9761,138.46,138.32,104.6]
["bitfinex","SOLUSD",1722815987595,15.9761,138.46,138.32,114.21366047]
["bitfinex","SOLUSD",1722815987895,6.1196,138.48,138.33,21.647]
["bitfinex","SOLUSD",1722815988072,6.1196,138.48,138.34,65.0]
["bitfinex","SOLUSD",1722815988272,15.691,138.5,138.34,74.61366047]
["bitfinex","SOLUSD",1722815989471,39.6,138.49,138.34,65.0]
["bitfinex","SOLUSD",1722815990603,20.0,138.48,138.34,65.0]
["bitfinex","SOLUSD",1722815992708,39.6,138.46,138.33,21.647]
["bitfinex","SOLUSD",1722815993203,20.0,138.45,138.33,21.647]
["bitfinex","SOLUSD",1722815994009,20.0,138.45,138.34,45.0]
["bitfinex","SOLUSD",1722815994306,20.0,138.48,138.34,65.0]
["bitfinex","SOLUSD",1722815995688,20.0,138.49,138.34,65.0]
["bitfinex","SOLUSD",1722815997582,20.0,138.49,138.35,6.2778]
["bitfinex","SOLUSD",1722815997801,39.6,138.54,138.36,80.6456]
["bitfinex","SOLUSD",1722815997976,39.6,138.54,138.37,6.2778]
["bitfinex","SOLUSD",1722815997977,54.9274,138.54,138.37,6.2778]
["bitfinex","SOLUSD",1722815998181,54.9274,138.54,138.38,65.0]